{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238605,"rows_kept":238605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733961601807,0.03760051,3830.7,3830.6,8.36947103]
["bitfinex","ETHUSD",1733961601927,0.03760051,3830.7,3830.6,10.55252607]
["bitfinex","ETHUSD",1733961602664,0.03760051,3830.7,3830.6,11.63043422]
["bitfinex","ETHUSD",1733961606759,0.03760051,3830.7,3830.6,9.44737918]
["bitfinex","ETHUSD",1733961606962,0.03760051,3830.7,3830.6,12.84822853]
["bitfinex","ETHUSD",1733961607676,0.03760051,3830.7,3830.6,10.66503003]
["bitfinex","ETHUSD",1733961608341,0.03760051,3830.7,3830.6,8.42799057]
["bitfinex","ETHUSD",1733961608540,0.03760051,3830.7,3830.6,10.66494514]
["bitfinex","ETHUSD",1733961609347,2.71168825,3833.3,3833.0,2.29093113]
["bitfinex","ETHUSD",1733961609544,4.3874375,3833.1,3833.0,2.29093113]
["bitfinex","ETHUSD",1733961610246,3.30952935,3833.1,3833.0,2.29093113]
["bitfinex","ETHUSD",1733961610447,1.13928225,3833.1,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961610746,0.24238701,3833.0,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961610955,1.13928225,3832.9,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961611169,1.13928225,3832.8,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961611343,0.24238701,3832.7,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961611556,2.1702471,3833.5,3833.2,2.04851299]
["bitfinex","ETHUSD",1733961611755,0.88106491,3833.4,3833.2,2.04851299]
["bitfinex","ETHUSD",1733961611954,0.88106491,3833.3,3833.2,2.04851299]
["bitfinex","ETHUSD",1733961612153,0.88106491,3833.5,3833.2,2.04851299]
["bitfinex","ETHUSD",1733961612366,1.95897306,3833.4,3833.2,2.04851299]
["bitfinex","ETHUSD",1733961612570,1.07790815,3833.4,3833.2,2.99e-06]
["bitfinex","ETHUSD",1733961612842,1.07790815,3833.4,3830.6,1.76765085]
["bitfinex","ETHUSD",1733961612843,1.07790815,3833.3,3831.1,1.09165597]
["bitfinex","ETHUSD",1733961613049,1.07790815,3833.3,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961613050,1.07790815,3832.6,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961613289,1.07790815,3832.3,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961613504,0.88083896,3832.2,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961614203,2.16791784,3832.6,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961614204,1.07790815,3832.6,3830.9,1.07790815]
["bitfinex","ETHUSD",1733961614370,0.88085465,3832.5,3831.0,0.90257624]
["bitfinex","ETHUSD",1733961614799,0.88085465,3832.5,3831.2,1.07790815]
["bitfinex","ETHUSD",1733961614952,3.24582599,3833.0,3831.2,1.07790815]
["bitfinex","ETHUSD",1733961615156,3.04874204,3832.9,3831.2,1.07790815]
["bitfinex","ETHUSD",1733961615391,1.07790815,3832.4,3830.9,1.09165597]
["bitfinex","ETHUSD",1733961615599,1.07790815,3832.4,3831.0,0.9026064]
["bitfinex","ETHUSD",1733961615600,0.88086249,3832.3,3831.0,0.9026064]
["bitfinex","ETHUSD",1733961615800,0.88086249,3832.3,3830.7,2.16956412]
["bitfinex","ETHUSD",1733961616118,0.88086249,3832.3,3830.8,0.90269769]
["bitfinex","ETHUSD",1733961617036,0.88073419,3832.2,3830.7,1.07790815]
["bitfinex","ETHUSD",1733961617203,0.88073419,3832.1,3830.8,0.9028]
["bitfinex","ETHUSD",1733961617403,0.88073419,3832.0,3831.0,1.07790815]
["bitfinex","ETHUSD",1733961617607,0.02719268,3832.0,3830.6,1.09165597]
["bitfinex","ETHUSD",1733961617931,0.88381706,3831.9,3830.7,1.98088456]
["bitfinex","ETHUSD",1733961618135,0.02673421,3831.9,3830.7,1.07790815]
["bitfinex","ETHUSD",1733961618313,1.62604796,3832.3,3830.7,1.07790815]
["bitfinex","ETHUSD",1733961618516,0.02669932,3831.8,3830.8,0.90309621]
["bitfinex","ETHUSD",1733961618838,0.01046774,3831.0,3830.7,1.07790815]
["bitfinex","ETHUSD",1733961619039,0.02765343,3831.0,3830.8,0.90307848]
["bitfinex","ETHUSD",1733961620301,0.02765343,3831.0,3830.9,0.90307848]
["bitfinex","ETHUSD",1733961620502,0.02765343,3831.0,3830.9,2.25795066]
["bitfinex","ETHUSD",1733961620853,0.02765343,3831.0,3830.9,5.20035914]
["bitfinex","ETHUSD",1733961620989,0.02765343,3831.0,3830.9,4.10870317]
["bitfinex","ETHUSD",1733961621190,0.02765343,3831.0,3830.9,5.74612805]
["bitfinex","ETHUSD",1733961621498,0.02765343,3831.0,3830.9,7.52634029]
["bitfinex","ETHUSD",1733961622138,0.02765343,3831.0,3830.9,5.88885633]
["bitfinex","ETHUSD",1733961622349,0.02765343,3831.0,3830.9,8.07216828]
["bitfinex","ETHUSD",1733961623236,0.02765343,3831.0,3830.9,5.88885633]
["bitfinex","ETHUSD",1733961623439,0.02765343,3831.0,3830.9,8.07216828]
["bitfinex","ETHUSD",1733961623786,0.02765343,3831.0,3830.9,5.88885633]
["bitfinex","ETHUSD",1733961624640,0.02765343,3831.0,3830.9,8.07216828]
["bitfinex","ETHUSD",1733961624787,0.02765343,3831.0,3830.9,5.88885633]
["bitfinex","ETHUSD",1733961625353,0.02765343,3831.0,3830.9,7.52794852]
["bitfinex","ETHUSD",1733961625556,0.02765343,3831.0,3830.9,4.49315694]
["bitfinex","ETHUSD",1733961625827,0.02765343,3831.0,3830.9,5.47761124]
["bitfinex","ETHUSD",1733961626488,0.02765343,3831.0,3830.9,4.92761124]
["bitfinex","ETHUSD",1733961627717,0.02765343,3831.0,3830.9,3.83474558]
["bitfinex","ETHUSD",1733961628552,0.02765343,3831.0,3830.9,7.28143301]
["bitfinex","ETHUSD",1733961628843,0.02765343,3831.0,3830.9,9.97464082]
["bitfinex","ETHUSD",1733961628994,0.02765343,3831.0,3830.9,12.23408952]
["bitfinex","ETHUSD",1733961629420,0.02765343,3831.0,3830.9,12.23370985]
["bitfinex","ETHUSD",1733961629589,0.02765343,3831.0,3830.9,13.25313292]
["bitfinex","ETHUSD",1733961629789,0.02765343,3831.0,3830.9,12.23370985]
["bitfinex","ETHUSD",1733961629989,0.02765343,3831.0,3830.9,12.23364876]
["bitfinex","ETHUSD",1733961630691,0.02765343,3831.0,3830.9,13.27778876]
["bitfinex","ETHUSD",1733961630997,0.02765343,3831.0,3830.9,13.2777892]
["bitfinex","ETHUSD",1733961633066,0.02765343,3831.0,3830.9,14.35569735]
["bitfinex","ETHUSD",1733961633195,0.02765343,3831.0,3830.9,13.2777892]
["bitfinex","ETHUSD",1733961633510,0.02765343,3831.0,3830.9,14.35569735]
["bitfinex","ETHUSD",1733961634054,3.43e-06,3831.0,3830.9,14.35569735]
["bitfinex","ETHUSD",1733961634198,0.00872158,3832.1,3831.0,4.3323]
["bitfinex","ETHUSD",1733961634543,0.00872158,3832.1,3831.9,2.1703746]
["bitfinex","ETHUSD",1733961634710,0.00872158,3832.1,3832.0,2.25833298]
["bitfinex","ETHUSD",1733961635113,0.00872158,3832.1,3832.0,3.35079943]
["bitfinex","ETHUSD",1733961635317,0.00872158,3832.1,3832.0,2.25833298]
["bitfinex","ETHUSD",1733961635533,0.00872158,3832.1,3832.0,3.35079943]
["bitfinex","ETHUSD",1733961635769,0.00872158,3832.1,3832.0,2.25833298]
["bitfinex","ETHUSD",1733961636475,0.00872158,3832.1,3832.0,5.13185961]
["bitfinex","ETHUSD",1733961636675,0.00872158,3832.1,3832.0,5.10576616]
["bitfinex","ETHUSD",1733961637211,0.00872158,3832.1,3832.0,4.01329971]
["bitfinex","ETHUSD",1733961637757,0.00872158,3832.1,3832.0,7.45765537]
["bitfinex","ETHUSD",1733961638343,0.00872158,3832.1,3832.0,4.01329971]
["bitfinex","ETHUSD",1733961638711,0.00872158,3832.1,3832.0,4.01152896]
["bitfinex","ETHUSD",1733961640262,0.00872158,3832.1,3832.0,5.10276428]
["bitfinex","ETHUSD",1733961640960,0.00872158,3832.1,3832.0,4.01152896]
["bitfinex","ETHUSD",1733961642138,0.00872158,3832.1,3832.0,4.56152896]
["bitfinex","ETHUSD",1733961643331,0.00872158,3832.1,3832.0,4.55949581]
["bitfinex","ETHUSD",1733961643526,0.00872158,3832.1,3832.0,5.34659581]
["bitfinex","ETHUSD",1733961643838,0.00872158,3832.1,3832.0,8.78880845]
["bitfinex","ETHUSD",1733961644285,0.00872158,3832.1,3832.0,5.34659581]
["bitfinex","ETHUSD",1733961644583,0.00872158,3832.1,3832.0,5.0998235]
["bitfinex","ETHUSD",1733961644890,0.00872158,3832.1,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961645681,0.00872158,3832.1,3832.0,1.07790815]
["bitfinex","ETHUSD",1733961647338,0.00872158,3832.1,3831.3,1.09032769]
["bitfinex","ETHUSD",1733961647471,0.00872158,3832.1,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961647814,0.02454368,3832.0,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961648329,0.00872158,3832.1,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961648688,0.02454368,3832.0,3831.5,1.07790815]
["bitfinex","ETHUSD",1733961648912,0.02454368,3832.0,3831.7,1.07790815]
["bitfinex","ETHUSD",1733961649542,0.00872158,3832.1,3831.7,1.07790815]
["bitfinex","ETHUSD",1733961649714,0.02450878,3831.9,3831.7,1.07790815]
["bitfinex","ETHUSD",1733961650049,2.6091,3832.8,3831.7,1.07790815]
["bitfinex","ETHUSD",1733961650178,0.02447388,3831.8,3831.7,1.07790815]
["bitfinex","ETHUSD",1733961650538,0.24175643,3832.3,3831.7,1.0738023]
["bitfinex","ETHUSD",1733961650739,0.02437416,3831.8,3831.5,0.7791]
["bitfinex","ETHUSD",1733961651033,0.24183599,3832.6,3831.6,1.45177497]
["bitfinex","ETHUSD",1733961651174,0.24183599,3832.5,3831.9,1.07790815]
["bitfinex","ETHUSD",1733961651376,0.02427477,3832.5,3832.2,1.07790815]
["bitfinex","ETHUSD",1733961651625,0.24183599,3833.1,3832.2,1.07790815]
["bitfinex","ETHUSD",1733961651926,0.02444918,3833.0,3832.2,1.07790815]
["bitfinex","ETHUSD",1733961652152,2.60906,3832.8,3832.2,1.07790815]
["bitfinex","ETHUSD",1733961652427,0.24187944,3832.7,3831.9,1.07790815]
["bitfinex","ETHUSD",1733961652638,0.24187944,3832.6,3831.9,1.07790815]
["bitfinex","ETHUSD",1733961652778,0.24187944,3832.6,3831.6,0.55]
["bitfinex","ETHUSD",1733961652976,2.16209922,3833.4,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961652977,2.87544421,3832.5,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961653231,2.63356477,3832.5,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961653385,0.2418915,3832.4,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961653787,0.0244144,3832.3,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961654130,0.24190484,3832.4,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961654285,0.02437951,3832.2,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961654486,2.60911,3832.8,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961654748,2.85112101,3832.7,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961654946,0.24194101,3832.6,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961655148,2.63373394,3832.7,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961655363,0.02967285,3832.5,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961655501,0.24194843,3832.5,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961655703,0.02962924,3832.4,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961656352,2.60919,3832.6,3832.1,1.07790815]
["bitfinex","ETHUSD",1733961656499,0.02958563,3832.3,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961656703,2.60921,3832.6,3831.8,1.07790815]
["bitfinex","ETHUSD",1733961657002,2.60933,3832.4,3831.4,0.55]
["bitfinex","ETHUSD",1733961657216,0.032202,3832.5,3831.3,1.62790815]
["bitfinex","ETHUSD",1733961657534,2.60952,3832.2,3831.3,1.62790815]
["bitfinex","ETHUSD",1733961658050,0.03203366,3832.1,3831.3,1.62790815]
["bitfinex","ETHUSD",1733961658465,0.02934363,3832.1,3831.3,1.62790815]
["bitfinex","ETHUSD",1733961658634,0.02934363,3832.1,3831.3,2.08697973]
["bitfinex","ETHUSD",1733961658986,0.02934363,3832.1,3831.3,1.07790815]
["bitfinex","ETHUSD",1733961659187,2.60983,3831.7,3830.9,0.8284]
["bitfinex","ETHUSD",1733961659693,2.60983,3831.7,3830.8,1.07790815]
["bitfinex","ETHUSD",1733961659694,0.03455895,3831.6,3830.8,1.07790815]
["bitfinex","ETHUSD",1733961660166,2.60983,3831.7,3830.8,1.07790815]
["bitfinex","ETHUSD",1733961661332,2.60951,3832.2,3831.4,1.07790815]
["bitfinex","ETHUSD",1733961661534,2.60951,3832.2,3831.2,0.8284]
["bitfinex","ETHUSD",1733961661535,0.13231651,3832.7,3831.6,1.07790815]
["bitfinex","ETHUSD",1733961661755,2.6095,3832.2,3831.6,1.07790815]
["bitfinex","ETHUSD",1733961661912,2.6095,3832.2,3831.4,1.07790815]
["bitfinex","ETHUSD",1733961662836,0.13231651,3832.7,3831.2,0.8284]
["bitfinex","ETHUSD",1733961663010,2.60955,3832.1,3831.2,1.90630815]
["bitfinex","ETHUSD",1733961663363,0.03808553,3832.0,3831.2,1.07790815]
["bitfinex","ETHUSD",1733961663591,0.03808553,3832.0,3830.8,0.55]
["bitfinex","ETHUSD",1733961663727,3.68737815,3832.2,3830.8,1.07790815]
["bitfinex","ETHUSD",1733961663925,3.68737815,3832.2,3830.7,0.8284]
["bitfinex","ETHUSD",1733961663926,0.03802737,3831.9,3831.0,1.07790815]
["bitfinex","ETHUSD",1733961664251,2.61922389,3832.2,3831.0,1.07790815]
["bitfinex","ETHUSD",1733961664816,0.03801841,3832.1,3831.1,0.8284]
["bitfinex","ETHUSD",1733961665426,2.60968,3831.9,3831.1,0.8284]
["bitfinex","ETHUSD",1733961666241,2.60955,3832.1,3831.1,1.25452713]
["bitfinex","ETHUSD",1733961666467,0.00975389,3832.2,3831.1,1.25452713]
["bitfinex","ETHUSD",1733961666775,0.00975389,3832.2,3831.4,1.04397]
["bitfinex","ETHUSD",1733961666983,0.00975389,3832.2,3831.6,1.87504]
["bitfinex","ETHUSD",1733961667631,0.03813474,3832.1,3831.6,1.87504]
["bitfinex","ETHUSD",1733961667995,0.03813474,3832.1,3831.7,1.45220898]
["bitfinex","ETHUSD",1733961668117,0.03813474,3832.1,3831.8,2.7771756]
["bitfinex","ETHUSD",1733961668325,0.00975389,3832.2,3831.9,0.68062146]
["bitfinex","ETHUSD",1733961669282,0.03163318,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961669618,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961669844,0.27409778,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961670491,0.03183084,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961670685,0.27416928,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961670898,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961671096,0.02925549,3832.0,3831.6,0.55]
["bitfinex","ETHUSD",1733961671302,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961671503,0.02921187,3831.9,3831.6,0.55]
["bitfinex","ETHUSD",1733961671705,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961671869,0.02916825,3831.8,3831.6,0.55]
["bitfinex","ETHUSD",1733961672068,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961672444,0.03156001,3831.7,3831.6,0.55]
["bitfinex","ETHUSD",1733961672573,0.00975389,3832.2,3831.6,1.8039964]
["bitfinex","ETHUSD",1733961672771,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961673203,0.03175035,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961675366,0.03175035,3832.1,3831.7,0.90263274]
["bitfinex","ETHUSD",1733961675800,0.00975389,3832.2,3831.7,0.90263274]
["bitfinex","ETHUSD",1733961676108,0.24255022,3832.1,3831.5,0.8311]
["bitfinex","ETHUSD",1733961676414,0.00975389,3832.2,3831.6,1.45261914]
["bitfinex","ETHUSD",1733961676598,0.24256693,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961676800,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961676959,0.24257289,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1733961677162,0.00975389,3832.2,3831.6,0.55]
["bitfinex","ETHUSD",1733961677567,0.00975389,3832.2,3831.7,0.90263861]
["bitfinex","ETHUSD",1733961677906,0.00975389,3832.2,3831.8,0.8311]
["bitfinex","ETHUSD",1733961678102,0.00975389,3832.2,3832.1,2.42491]
["bitfinex","ETHUSD",1733961678354,0.00975389,3832.2,3832.1,4.68124136]
["bitfinex","ETHUSD",1733961678557,0.00975389,3832.2,3832.1,4.68123069]
["bitfinex","ETHUSD",1733961681724,0.00975389,3832.2,3832.1,2.42491]
["bitfinex","ETHUSD",1733961681938,0.00975389,3832.2,3832.1,5.43513842]
["bitfinex","ETHUSD",1733961683339,0.00975389,3832.2,3832.1,4.39132842]
["bitfinex","ETHUSD",1733961685493,0.00975389,3832.2,3832.1,3.84132842]
["bitfinex","ETHUSD",1733961685784,0.00975389,3832.2,3832.1,4.39132842]
["bitfinex","ETHUSD",1733961686338,0.00975389,3832.2,3832.1,4.39123957]
["bitfinex","ETHUSD",1733961686533,0.00975389,3832.2,3832.1,3.84123957]
["bitfinex","ETHUSD",1733961686986,0.00975389,3832.2,3832.1,4.39123957]
["bitfinex","ETHUSD",1733961687136,0.00975389,3832.2,3832.1,6.55891878]
["bitfinex","ETHUSD",1733961687542,0.00975389,3832.2,3832.1,6.51240109]
["bitfinex","ETHUSD",1733961688569,0.00975389,3832.2,3832.1,10.50190823]
["bitfinex","ETHUSD",1733961689908,0.00975389,3832.2,3832.1,8.31697533]
["bitfinex","ETHUSD",1733961690189,0.00975389,3832.2,3832.1,9.95357768]
["bitfinex","ETHUSD",1733961690376,0.00975389,3832.2,3832.1,6.51240109]
["bitfinex","ETHUSD",1733961690683,0.00975389,3832.2,3832.1,6.51202582]
["bitfinex","ETHUSD",1733961691249,0.00975389,3832.2,3832.1,9.95303991]
["bitfinex","ETHUSD",1733961691454,0.00975389,3832.2,3832.1,8.31640413]
["bitfinex","ETHUSD",1733961691654,0.00975389,3832.2,3832.1,9.40736264]
["bitfinex","ETHUSD",1733961692043,0.00975389,3832.2,3832.1,8.36355264]
["bitfinex","ETHUSD",1733961693186,0.00975389,3832.2,3832.1,7.27259413]
["bitfinex","ETHUSD",1733961694260,0.00975389,3832.2,3832.1,6.72259413]
["bitfinex","ETHUSD",1733961694478,0.00975389,3832.2,3832.1,4.81414261]
["bitfinex","ETHUSD",1733961694692,0.00975389,3832.2,3832.1,3.46084295]
["bitfinex","ETHUSD",1733961694858,0.00975389,3832.2,3832.1,1.80437831]
["bitfinex","ETHUSD",1733961699444,0.00975389,3832.2,3832.1,2.70641112]
["bitfinex","ETHUSD",1733961699892,0.00975389,3832.2,3832.1,4.05947829]
["bitfinex","ETHUSD",1733961700391,0.00975389,3832.2,3832.1,2.70641112]
["bitfinex","ETHUSD",1733961702544,0.00975389,3832.2,3832.1,4.05936702]
["bitfinex","ETHUSD",1733961702747,0.00975389,3832.2,3832.1,4.76016241]
["bitfinex","ETHUSD",1733961703053,0.00975389,3832.2,3832.1,7.17036506]
["bitfinex","ETHUSD",1733961703251,0.00975389,3832.2,3832.1,10.58429922]
["bitfinex","ETHUSD",1733961703471,0.00975389,3832.2,3832.1,8.94802792]
["bitfinex","ETHUSD",1733961703675,0.00975389,3832.2,3832.1,10.58398781]
["bitfinex","ETHUSD",1733961703844,0.00975389,3832.2,3832.1,10.58389007]
["bitfinex","ETHUSD",1733961704042,0.00975389,3832.2,3832.1,7.7364223]
["bitfinex","ETHUSD",1733961704373,0.00975389,3832.2,3832.1,6.10046241]
["bitfinex","ETHUSD",1733961704577,0.00975389,3832.2,3832.1,4.19750651]
["bitfinex","ETHUSD",1733961704740,0.00975389,3832.2,3832.1,5.55035218]
["bitfinex","ETHUSD",1733961705142,0.00975389,3832.2,3832.1,4.19750651]
["bitfinex","ETHUSD",1733961705465,0.00975389,3832.2,3832.1,2.3931282]
["bitfinex","ETHUSD",1733961707451,0.00975389,3832.2,3832.1,1.69233281]
["bitfinex","ETHUSD",1733961707651,0.00975389,3832.2,3832.1,0.90203281]
["bitfinex","ETHUSD",1733961707854,2.56678387,3832.6,3832.0,0.55]
["bitfinex","ETHUSD",1733961708181,2.60906,3832.8,3832.1,0.90203281]
["bitfinex","ETHUSD",1733961708382,0.24270594,3832.7,3832.0,0.55]
["bitfinex","ETHUSD",1733961708551,0.24270594,3832.6,3832.1,0.90234931]
["bitfinex","ETHUSD",1733961708902,0.24275719,3832.5,3832.1,0.90234931]
["bitfinex","ETHUSD",1733961709208,1.08419107,3833.5,3832.1,0.90234931]
["bitfinex","ETHUSD",1733961709505,2.60933,3832.4,3831.8,1.09066226]
["bitfinex","ETHUSD",1733961709663,0.24275684,3832.3,3831.6,1.09066226]
["bitfinex","ETHUSD",1733961709867,2.6094,3832.3,3831.7,2.2563318]
["bitfinex","ETHUSD",1733961710064,0.24274924,3832.2,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961710297,0.24274924,3832.1,3831.5,2.25641723]
["bitfinex","ETHUSD",1733961710445,0.24274924,3832.0,3831.6,0.90279385]
["bitfinex","ETHUSD",1733961710650,0.24274924,3831.9,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961710997,1.08419107,3832.9,3831.5,2.25691068]
["bitfinex","ETHUSD",1733961711300,2.60934,3832.4,3831.6,0.90276427]
["bitfinex","ETHUSD",1733961711532,2.60934,3832.4,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961711533,0.24267413,3832.3,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961711835,0.24267413,3832.2,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961712130,0.24267413,3832.1,3831.4,3.34807719]
["bitfinex","ETHUSD",1733961712287,2.6094,3832.3,3831.4,3.34807719]
["bitfinex","ETHUSD",1733961712489,0.24256516,3832.2,3831.4,3.34807719]
["bitfinex","ETHUSD",1733961712689,3.69330107,3832.8,3831.5,3.34807719]
["bitfinex","ETHUSD",1733961712690,0.24256516,3832.1,3831.5,3.34807719]
["bitfinex","ETHUSD",1733961712886,0.24256516,3832.0,3831.6,2.25786317]
["bitfinex","ETHUSD",1733961713191,2.60939,3832.3,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961713411,0.24251598,3832.2,3831.4,1.09066226]
["bitfinex","ETHUSD",1733961713612,0.24251598,3832.1,3831.4,1.99379423]
["bitfinex","ETHUSD",1733961713922,2.60928,3832.5,3831.5,2.25782993]
["bitfinex","ETHUSD",1733961714144,2.60928,3832.5,3831.6,2.25782993]
["bitfinex","ETHUSD",1733961714145,0.24251585,3832.4,3831.6,2.25782993]
["bitfinex","ETHUSD",1733961714282,0.24251585,3832.3,3831.7,0.90313197]
["bitfinex","ETHUSD",1733961714483,0.24251585,3832.2,3831.5,2.13463226]
["bitfinex","ETHUSD",1733961714687,2.60919,3832.6,3831.6,2.25767543]
["bitfinex","ETHUSD",1733961714910,0.24251804,3832.5,3831.6,2.25767543]
["bitfinex","ETHUSD",1733961715109,0.24251804,3832.4,3831.6,2.25767543]
["bitfinex","ETHUSD",1733961715420,0.24251804,3832.3,3831.6,2.25767543]
["bitfinex","ETHUSD",1733961715646,2.6091,3832.8,3831.6,4.39227769]
["bitfinex","ETHUSD",1733961715834,0.2425028,3832.7,3831.7,2.25767543]
["bitfinex","ETHUSD",1733961716141,0.24249446,3832.6,3831.8,0.90307017]
["bitfinex","ETHUSD",1733961716305,0.24247104,3832.5,3831.6,2.13460226]
["bitfinex","ETHUSD",1733961716642,2.60914,3832.7,3831.6,2.13460226]
["bitfinex","ETHUSD",1733961716643,0.24246283,3832.4,3831.7,2.25762823]
["bitfinex","ETHUSD",1733961716803,0.24246263,3832.3,3831.7,2.25762823]
["bitfinex","ETHUSD",1733961717007,2.60914,3832.7,3831.7,2.25762823]
["bitfinex","ETHUSD",1733961717205,0.24246466,3832.6,3831.7,2.25762823]
["bitfinex","ETHUSD",1733961717410,0.24245392,3832.5,3831.8,2.25770455]
["bitfinex","ETHUSD",1733961717673,2.60914,3832.7,3831.6,2.13460226]
["bitfinex","ETHUSD",1733961717674,0.2424559,3832.4,3831.6,2.13460226]
["bitfinex","ETHUSD",1733961717842,0.24245505,3832.3,3831.7,2.25769968]
["bitfinex","ETHUSD",1733961718004,0.13212854,3832.9,3831.7,3.30161968]
["bitfinex","ETHUSD",1733961718340,2.85151659,3832.8,3831.8,2.25769968]
["bitfinex","ETHUSD",1733961718564,2.85157659,3832.7,3831.9,0.90307986]
["bitfinex","ETHUSD",1733961718725,2.85157659,3832.7,3831.6,1.09066226]
["bitfinex","ETHUSD",1733961718726,0.24245659,3832.6,3831.6,1.09066226]
["bitfinex","ETHUSD",1733961718934,0.24245659,3832.5,3831.6,1.99377251]
["bitfinex","ETHUSD",1733961719245,2.60912,3832.7,3831.6,1.99377251]
["bitfinex","ETHUSD",1733961719246,0.24245659,3832.4,3831.6,3.34843789]
["bitfinex","ETHUSD",1733961719539,0.24245645,3832.3,3831.6,4.39237789]
["bitfinex","ETHUSD",1733961719711,2.60907,3832.8,3831.7,3.34843789]
["bitfinex","ETHUSD",1733961720043,0.24245746,3832.7,3831.8,2.25777563]
["bitfinex","ETHUSD",1733961720243,0.24245746,3832.6,3831.8,2.25777563]
["bitfinex","ETHUSD",1733961720400,0.24245746,3832.5,3831.8,3.34843789]
["bitfinex","ETHUSD",1733961720601,0.13212854,3832.9,3831.8,3.34843789]
["bitfinex","ETHUSD",1733961720873,0.24245889,3832.8,3832.1,1.04379]
["bitfinex","ETHUSD",1733961721069,0.24245889,3832.7,3832.2,3.30155563]
["bitfinex","ETHUSD",1733961721219,1.08419107,3833.6,3832.4,0.8156]
["bitfinex","ETHUSD",1733961721421,2.85109249,3833.5,3832.5,0.9030588]
["bitfinex","ETHUSD",1733961721628,2.60866,3833.4,3832.5,0.9030588]
["bitfinex","ETHUSD",1733961721823,0.24249973,3833.3,3832.5,0.9030588]
["bitfinex","ETHUSD",1733961722029,0.24249973,3833.2,3832.5,0.9030588]
["bitfinex","ETHUSD",1733961722265,0.24249973,3833.1,3832.4,0.8156]
["bitfinex","ETHUSD",1733961722433,0.24249973,3833.0,3832.5,2.25781623]
["bitfinex","ETHUSD",1733961722681,0.24249973,3833.0,3832.4,0.8156]
["bitfinex","ETHUSD",1733961722682,0.24249973,3832.9,3832.4,0.8156]
["bitfinex","ETHUSD",1733961722822,0.24249973,3832.8,3832.4,0.8156]
["bitfinex","ETHUSD",1733961723155,2.60866,3833.4,3832.5,0.90313172]
["bitfinex","ETHUSD",1733961723357,0.24250485,3833.3,3832.5,0.90313172]
["bitfinex","ETHUSD",1733961723503,2.16791784,3834.0,3832.5,0.90313172]
["bitfinex","ETHUSD",1733961723504,0.24250485,3833.2,3832.5,0.90313172]
["bitfinex","ETHUSD",1733961723706,0.24250485,3833.1,3832.6,1.3547295]
["bitfinex","ETHUSD",1733961723954,2.60848,3833.7,3832.7,0.90313172]
["bitfinex","ETHUSD",1733961724153,0.24251471,3833.6,3832.9,1.04359]
["bitfinex","ETHUSD",1733961724333,0.24251471,3833.5,3833.0,0.9030447]
["bitfinex","ETHUSD",1733961724512,1.08419107,3834.1,3832.6,1.63595989]
["bitfinex","ETHUSD",1733961724513,0.24251471,3833.4,3832.6,1.04366]
["bitfinex","ETHUSD",1733961724715,0.24251471,3833.3,3832.6,2.25762315]
["bitfinex","ETHUSD",1733961724938,0.24251471,3833.3,3832.5,2.94996226]
["bitfinex","ETHUSD",1733961724939,0.24251471,3833.3,3832.7,0.90304926]
["bitfinex","ETHUSD",1733961725163,0.24251471,3833.2,3832.8,0.90305497]
["bitfinex","ETHUSD",1733961725418,2.60851,3833.6,3832.5,2.94996226]
["bitfinex","ETHUSD",1733961725637,0.24239433,3833.5,3832.6,2.25744763]
["bitfinex","ETHUSD",1733961725837,0.24239433,3833.4,3832.7,2.25744763]
["bitfinex","ETHUSD",1733961726054,0.24239433,3833.3,3832.8,0.90297905]
["bitfinex","ETHUSD",1733961726252,2.60845,3833.7,3832.6,1.09066226]
["bitfinex","ETHUSD",1733961726471,0.24233281,3833.6,3832.6,3.34802529]
["bitfinex","ETHUSD",1733961726674,0.24233281,3833.5,3832.7,2.25736303]
["bitfinex","ETHUSD",1733961726832,0.24233281,3833.4,3832.8,0.90294521]
["bitfinex","ETHUSD",1733961727033,2.60845,3833.7,3832.6,1.09066226]
["bitfinex","ETHUSD",1733961727034,0.24233281,3833.3,3832.6,1.09066226]
["bitfinex","ETHUSD",1733961727362,2.60845,3833.7,3832.6,3.34792862]
["bitfinex","ETHUSD",1733961727518,0.2422724,3833.6,3832.7,2.25726636]
["bitfinex","ETHUSD",1733961727714,0.2422724,3833.5,3832.8,0.90290654]
["bitfinex","ETHUSD",1733961727918,1.21147715,3833.9,3832.5,1.90626226]
["bitfinex","ETHUSD",1733961727919,2.8509824,3833.4,3832.5,1.90626226]
["bitfinex","ETHUSD",1733961728155,2.60878,3833.2,3832.6,2.25713598]
["bitfinex","ETHUSD",1733961728381,0.2422724,3833.1,3832.2,1.09066226]
["bitfinex","ETHUSD",1733961728548,1.08419107,3833.6,3832.3,0.9029261]
["bitfinex","ETHUSD",1733961728549,2.60904,3832.9,3832.3,0.9029261]
["bitfinex","ETHUSD",1733961728761,0.2422724,3832.8,3831.9,1.09066226]
["bitfinex","ETHUSD",1733961728998,0.2422724,3832.8,3831.8,0.7986]
["bitfinex","ETHUSD",1733961728999,0.2422724,3832.7,3832.0,0.90301101]
["bitfinex","ETHUSD",1733961729148,0.2422724,3832.6,3831.8,1.88926226]
["bitfinex","ETHUSD",1733961729347,0.24222369,3832.5,3831.9,2.25762663]
["bitfinex","ETHUSD",1733961729589,2.60915,3832.7,3831.8,0.7986]
["bitfinex","ETHUSD",1733961729801,2.60915,3832.7,3831.9,0.90304292]
["bitfinex","ETHUSD",1733961729802,0.24221773,3832.6,3831.9,0.90304292]
["bitfinex","ETHUSD",1733961729971,0.24221773,3832.5,3831.8,0.7986]
["bitfinex","ETHUSD",1733961730239,2.609,3832.9,3831.9,2.25761662]
["bitfinex","ETHUSD",1733961730391,0.24230678,3832.8,3831.9,2.25761662]
["bitfinex","ETHUSD",1733961730585,0.24230678,3832.7,3831.9,2.25761662]
["bitfinex","ETHUSD",1733961730887,0.24230678,3832.6,3831.9,2.25761662]
["bitfinex","ETHUSD",1733961731193,0.24230678,3832.5,3832.0,0.90302924]
["bitfinex","ETHUSD",1733961731424,0.24230678,3832.5,3831.9,1.04386]
["bitfinex","ETHUSD",1733961731698,0.24230678,3832.9,3832.0,0.90300219]
["bitfinex","ETHUSD",1733961731893,0.24237261,3832.8,3831.8,0.7986]
["bitfinex","ETHUSD",1733961732187,0.24237261,3832.7,3831.9,2.25752888]
["bitfinex","ETHUSD",1733961732330,0.24237261,3832.6,3832.0,0.90301155]
["bitfinex","ETHUSD",1733961732704,0.24237261,3832.6,3831.8,0.7986]
["bitfinex","ETHUSD",1733961732705,0.24237261,3832.5,3831.8,1.84249]
["bitfinex","ETHUSD",1733961732826,2.609,3832.9,3831.9,2.2574816]
["bitfinex","ETHUSD",1733961733030,0.24243357,3832.8,3831.8,1.84249]
["bitfinex","ETHUSD",1733961733272,0.24243357,3832.7,3831.9,0.90299618]
["bitfinex","ETHUSD",1733961733581,2.609,3832.9,3831.8,1.84249]
["bitfinex","ETHUSD",1733961733582,0.24243357,3832.6,3831.8,1.84249]
["bitfinex","ETHUSD",1733961733754,0.24243357,3832.5,3831.9,2.2574574]
["bitfinex","ETHUSD",1733961733927,2.609,3832.9,3831.9,2.25745176]
["bitfinex","ETHUSD",1733961734271,2.85153893,3832.8,3832.0,0.90297778]
["bitfinex","ETHUSD",1733961734478,2.60932,3832.5,3831.5,0.7986]
["bitfinex","ETHUSD",1733961734665,2.60932,3832.5,3831.6,2.2575121]
["bitfinex","ETHUSD",1733961735009,0.24244513,3832.4,3831.5,0.7986]
["bitfinex","ETHUSD",1733961735272,3.68699529,3832.4,3831.6,0.90302022]
["bitfinex","ETHUSD",1733961735566,3.68699529,3832.4,3831.3,1.09066226]
["bitfinex","ETHUSD",1733961735731,1.07765529,3832.4,3831.3,1.09066226]
["bitfinex","ETHUSD",1733961735927,1.07765529,3832.4,3831.3,3.34823962]
["bitfinex","ETHUSD",1733961736240,2.60953,3832.1,3831.4,2.25757736]
["bitfinex","ETHUSD",1733961736457,2.60953,3832.1,3831.5,0.90303094]
["bitfinex","ETHUSD",1733961736654,2.60953,3832.1,3831.2,1.09066226]
["bitfinex","ETHUSD",1733961737181,2.6094,3832.3,3831.2,1.09066226]
["bitfinex","ETHUSD",1733961737677,2.6094,3832.3,3831.2,4.39214856]
["bitfinex","ETHUSD",1733961737907,2.60912,3832.7,3831.3,4.39210856]
["bitfinex","ETHUSD",1733961738081,2.60934,3832.4,3831.4,3.0560363]
["bitfinex","ETHUSD",1733961738281,2.60934,3832.4,3831.5,2.2574363]
["bitfinex","ETHUSD",1733961738455,2.60934,3832.4,3831.6,0.90297452]
["bitfinex","ETHUSD",1733961738654,3.47282874,3832.8,3831.4,0.7986]
["bitfinex","ETHUSD",1733961738879,2.22978452,3832.7,3831.5,0.9028889]
["bitfinex","ETHUSD",1733961739186,2.38863767,3832.4,3831.5,0.9028889]
["bitfinex","ETHUSD",1733961739392,2.22961359,3832.3,3831.1,1.09066226]
["bitfinex","ETHUSD",1733961739549,2.60977,3831.8,3830.8,1.88926226]
["bitfinex","ETHUSD",1733961739750,2.60977,3831.8,3830.9,2.25710641]
["bitfinex","ETHUSD",1733961740256,2.60977,3831.8,3830.5,2.68019989]
["bitfinex","ETHUSD",1733961740257,2.61003,3831.4,3830.6,1.09066226]
["bitfinex","ETHUSD",1733961740570,2.38863767,3832.0,3830.6,2.25722075]
["bitfinex","ETHUSD",1733961740883,2.61022,3831.1,3830.2,0.7986]
["bitfinex","ETHUSD",1733961741247,1.62604796,3831.9,3830.2,0.7986]
["bitfinex","ETHUSD",1733961741248,2.61032,3831.0,3830.2,0.7986]
["bitfinex","ETHUSD",1733961741643,2.61063,3830.5,3829.7,1.91686226]
["bitfinex","ETHUSD",1733961741969,2.61063,3830.5,3829.8,0.90221027]
["bitfinex","ETHUSD",1733961742183,2.61021,3831.1,3829.7,0.8262]
["bitfinex","ETHUSD",1733961742346,2.61055,3830.6,3829.7,0.8262]
["bitfinex","ETHUSD",1733961742546,2.6103,3831.0,3829.7,0.8262]
["bitfinex","ETHUSD",1733961742746,2.38863767,3831.6,3829.7,0.8262]
["bitfinex","ETHUSD",1733961743152,2.61046,3830.8,3829.7,0.8262]
["bitfinex","ETHUSD",1733961743684,2.61053,3830.7,3829.7,0.8262]
["bitfinex","ETHUSD",1733961743871,2.61065,3830.5,3829.7,0.8262]
["bitfinex","ETHUSD",1733961744261,2.61066,3830.5,3829.7,0.8262]
["bitfinex","ETHUSD",1733961744761,2.61028,3831.0,3829.7,0.8262]
["bitfinex","ETHUSD",1733961744762,2.61033,3831.0,3829.7,0.8262]
["bitfinex","ETHUSD",1733961744971,2.38863767,3831.2,3828.9,3.47908412]
["bitfinex","ETHUSD",1733961745159,2.38863767,3830.8,3829.0,3.07801316]
["bitfinex","ETHUSD",1733961745361,2.38863767,3830.4,3829.0,0.8262]
["bitfinex","ETHUSD",1733961745588,2.61104,3829.9,3829.0,0.8262]
["bitfinex","ETHUSD",1733961745799,2.38863767,3830.0,3829.0,0.8262]
["bitfinex","ETHUSD",1733961746018,2.61124,3829.6,3828.4,0.8262]
["bitfinex","ETHUSD",1733961746303,2.61124,3829.6,3828.4,1.87101]
["bitfinex","ETHUSD",1733961746467,2.38863767,3830.0,3828.7,1.04473]
["bitfinex","ETHUSD",1733961746646,2.38863767,3830.0,3828.8,0.8262]
["bitfinex","ETHUSD",1733961746849,2.61112,3829.8,3828.8,0.8262]
["bitfinex","ETHUSD",1733961747057,2.38863767,3830.0,3828.8,0.8262]
["bitfinex","ETHUSD",1733961747445,2.38863767,3830.0,3828.8,1.87091]
["bitfinex","ETHUSD",1733961748045,4.99934767,3830.4,3829.1,1.59462]
["bitfinex","ETHUSD",1733961748250,3.47229185,3831.2,3829.4,0.55]
["bitfinex","ETHUSD",1733961748509,2.61023,3831.1,3829.7,1.04446]
["bitfinex","ETHUSD",1733961748712,2.61023,3831.1,3829.8,1.04443]
["bitfinex","ETHUSD",1733961749581,2.61023,3831.1,3829.9,0.7858]
["bitfinex","ETHUSD",1733961749777,2.61029,3831.0,3829.9,0.7858]
["bitfinex","ETHUSD",1733961749975,2.61057,3830.6,3829.9,0.7858]
["bitfinex","ETHUSD",1733961750223,2.52192543,3830.8,3829.2,0.55]
["bitfinex","ETHUSD",1733961750363,2.52192543,3830.8,3829.1,0.55]
["bitfinex","ETHUSD",1733961750560,2.61087,3830.2,3829.0,0.7858]
["bitfinex","ETHUSD",1733961750757,2.38863767,3830.4,3829.0,0.7858]
["bitfinex","ETHUSD",1733961750954,2.61095,3830.1,3829.0,0.7858]
["bitfinex","ETHUSD",1733961751353,2.61076,3830.3,3829.0,0.7858]
["bitfinex","ETHUSD",1733961751580,2.61076,3830.3,3829.1,1.04462]
["bitfinex","ETHUSD",1733961753270,2.61076,3830.3,3829.0,0.7858]
["bitfinex","ETHUSD",1733961753448,2.61096,3830.0,3829.0,0.7858]
["bitfinex","ETHUSD",1733961753658,2.61104,3829.9,3829.1,0.18305]
["bitfinex","ETHUSD",1733961753947,2.52192543,3830.8,3829.0,0.7858]
["bitfinex","ETHUSD",1733961754256,2.61089,3830.2,3829.0,0.7858]
["bitfinex","ETHUSD",1733961754416,0.01352671,3829.5,3829.0,0.7858]
["bitfinex","ETHUSD",1733961754845,0.01352671,3829.5,3829.0,1.83045]
["bitfinex","ETHUSD",1733961755210,0.01352671,3829.5,3829.0,0.7858]
["bitfinex","ETHUSD",1733961755518,0.01352671,3829.5,3829.1,0.14108]
["bitfinex","ETHUSD",1733961757560,0.01352671,3829.5,3829.0,0.7858]
["bitfinex","ETHUSD",1733961758469,2.61139,3829.4,3828.9,0.625]
["bitfinex","ETHUSD",1733961759279,0.01352671,3829.5,3828.9,0.625]
["bitfinex","ETHUSD",1733961759483,2.61164,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961763856,3.16164,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961765259,2.61164,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961768431,2.74392127,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961769096,2.72728593,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961770538,3.27728593,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961771500,2.72728593,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961772228,3.27728593,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733961774635,2.61246,3827.8,3827.7,0.8225]
["bitfinex","ETHUSD",1733961774805,3.55,3827.6,3825.2,0.8225]
["bitfinex","ETHUSD",1733961774993,3.55,3827.6,3825.4,0.8225]
["bitfinex","ETHUSD",1733961774994,2.61366,3826.1,3825.4,0.8225]
["bitfinex","ETHUSD",1733961775542,3.8,3827.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961775543,2.61418,3825.3,3824.8,0.8225]
["bitfinex","ETHUSD",1733961775837,2.61421,3825.3,3824.8,0.8225]
["bitfinex","ETHUSD",1733961776139,2.61426,3825.2,3824.8,0.8225]
["bitfinex","ETHUSD",1733961776323,0.24079299,3825.1,3824.8,0.8225]
["bitfinex","ETHUSD",1733961776522,0.24079299,3825.0,3824.8,0.8225]
["bitfinex","ETHUSD",1733961776721,0.24077609,3824.9,3824.8,0.8225]
["bitfinex","ETHUSD",1733961777193,2.61409,3825.5,3824.8,0.8225]
["bitfinex","ETHUSD",1733961777392,0.24045292,3825.4,3824.8,0.8225]
["bitfinex","ETHUSD",1733961777597,2.61262,3827.6,3824.9,2.38863767]
["bitfinex","ETHUSD",1733961777935,0.25,3827.8,3825.5,0.8225]
["bitfinex","ETHUSD",1733961777936,2.61337,3826.5,3825.5,0.8225]
["bitfinex","ETHUSD",1733961778153,0.24051337,3826.4,3825.5,0.8225]
["bitfinex","ETHUSD",1733961778301,0.55,3827.0,3825.5,0.8225]
["bitfinex","ETHUSD",1733961778497,2.61344,3826.4,3825.5,0.8225]
["bitfinex","ETHUSD",1733961778912,2.61345,3826.4,3825.5,0.8225]
["bitfinex","ETHUSD",1733961779125,2.61369,3826.1,3825.5,0.8225]
["bitfinex","ETHUSD",1733961779655,2.38863767,3826.3,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961779872,2.38863767,3826.3,3824.5,0.7994]
["bitfinex","ETHUSD",1733961779873,2.6139,3825.7,3824.5,0.7994]
["bitfinex","ETHUSD",1733961780514,2.38863767,3826.3,3824.5,0.7994]
["bitfinex","ETHUSD",1733961780515,2.61371,3826.0,3824.5,1.84528]
["bitfinex","ETHUSD",1733961780708,2.61371,3826.0,3824.6,1.04586]
["bitfinex","ETHUSD",1733961780934,2.61371,3826.0,3824.7,0.20074069]
["bitfinex","ETHUSD",1733961781753,2.38863767,3826.3,3824.7,0.20074069]
["bitfinex","ETHUSD",1733961781953,2.38863767,3825.9,3824.5,0.7994]
["bitfinex","ETHUSD",1733961782153,2.61417,3825.3,3824.5,0.7994]
["bitfinex","ETHUSD",1733961782453,2.38863767,3826.5,3824.5,0.7994]
["bitfinex","ETHUSD",1733961782454,2.61425,3825.2,3824.5,0.7994]
["bitfinex","ETHUSD",1733961783352,2.38863767,3825.9,3824.5,0.7994]
["bitfinex","ETHUSD",1733961783655,2.61389,3825.8,3824.5,0.7994]
["bitfinex","ETHUSD",1733961783863,2.38863767,3825.9,3824.5,0.7994]
["bitfinex","ETHUSD",1733961784153,2.6141,3825.4,3824.5,0.7994]
["bitfinex","ETHUSD",1733961784454,2.61431,3825.1,3824.5,0.7994]
["bitfinex","ETHUSD",1733961784815,0.00872158,3824.9,3824.5,0.7994]
["bitfinex","ETHUSD",1733961785624,0.00872158,3824.9,3824.5,2.10674]
["bitfinex","ETHUSD",1733961785861,0.00872158,3824.9,3824.5,2.33362869]
["bitfinex","ETHUSD",1733961787412,0.00872158,3824.9,3824.5,0.7994]
["bitfinex","ETHUSD",1733961789023,0.00872158,3824.9,3824.8,2.05995]
["bitfinex","ETHUSD",1733961789158,0.25,3827.4,3824.4,1.4695069]
["bitfinex","ETHUSD",1733961789159,2.38863767,3827.1,3824.7,0.7527]
["bitfinex","ETHUSD",1733961789508,2.61309,3826.9,3825.6,1.30697]
["bitfinex","ETHUSD",1733961789664,5.00159767,3827.1,3825.6,0.205967]
["bitfinex","ETHUSD",1733961789863,2.61249,3827.8,3825.8,0.7527]
["bitfinex","ETHUSD",1733961790161,2.61281,3827.3,3826.1,1.3068]
["bitfinex","ETHUSD",1733961790380,2.61271,3827.5,3826.2,0.7527]
["bitfinex","ETHUSD",1733961790600,2.61249,3827.8,3826.2,0.7527]
["bitfinex","ETHUSD",1733961791195,0.56941847,3827.7,3826.2,0.7527]
["bitfinex","ETHUSD",1733961791395,2.6126,3827.6,3826.2,0.7527]
["bitfinex","ETHUSD",1733961791569,2.61295,3827.1,3826.2,0.7527]
["bitfinex","ETHUSD",1733961791765,2.6126,3827.6,3826.2,0.7527]
["bitfinex","ETHUSD",1733961791971,2.61289,3827.2,3826.2,0.7527]
["bitfinex","ETHUSD",1733961792683,2.61276,3827.4,3826.2,0.7527]
["bitfinex","ETHUSD",1733961793095,2.6126,3827.6,3826.2,0.7527]
["bitfinex","ETHUSD",1733961793318,0.01941847,3827.7,3826.2,0.7527]
["bitfinex","ETHUSD",1733961793864,2.63194847,3827.7,3826.3,1.30674]
["bitfinex","ETHUSD",1733961794188,0.01941847,3827.7,3826.5,3.14133767]
["bitfinex","ETHUSD",1733961794387,0.01941847,3827.7,3826.9,2.38863767]
["bitfinex","ETHUSD",1733961794593,0.01941847,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961794890,0.01941847,3827.7,3827.1,1.04517]
["bitfinex","ETHUSD",1733961795080,0.01941847,3827.7,3827.2,0.41865077]
["bitfinex","ETHUSD",1733961795717,0.01941847,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961797415,2.61262,3827.6,3827.0,0.7527]
["bitfinex","ETHUSD",1733961797878,0.01941847,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961798097,0.26016022,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961798545,0.26024978,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961798907,0.01941847,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961799257,0.26024816,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961799618,0.24082969,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961800245,2.61233,3828.0,3827.0,0.7527]
["bitfinex","ETHUSD",1733961800246,0.24081588,3827.9,3827.0,0.7527]
["bitfinex","ETHUSD",1733961800943,2.61248,3827.8,3827.0,0.7527]
["bitfinex","ETHUSD",1733961801100,0.24081588,3827.7,3827.0,0.7527]
["bitfinex","ETHUSD",1733961801537,0.24081588,3828.0,3827.0,0.7527]
["bitfinex","ETHUSD",1733961801847,2.61261,3827.6,3827.0,0.7527]
["bitfinex","ETHUSD",1733961802545,0.55,3828.4,3827.0,0.7527]
["bitfinex","ETHUSD",1733961802851,2.61288,3827.2,3826.4,0.7882]
["bitfinex","ETHUSD",1733961803260,0.24103743,3827.1,3826.4,0.7882]
["bitfinex","ETHUSD",1733961803552,2.61294,3827.1,3826.4,0.7882]
["bitfinex","ETHUSD",1733961803857,2.61301,3827.0,3826.4,0.7882]
["bitfinex","ETHUSD",1733961804078,2.38863767,3828.3,3826.4,0.7882]
["bitfinex","ETHUSD",1733961804376,2.61309,3826.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961804861,2.38863767,3828.3,3826.4,0.7882]
["bitfinex","ETHUSD",1733961804862,2.61226,3828.1,3826.4,0.7882]
["bitfinex","ETHUSD",1733961805149,2.61313,3826.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961805625,1.98813,3826.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961806916,3.55,3828.0,3826.4,0.7882]
["bitfinex","ETHUSD",1733961806917,5.22478,3827.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961807190,2.61309,3826.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961807530,0.24127319,3826.8,3826.4,0.7882]
["bitfinex","ETHUSD",1733961807739,2.61319,3826.8,3826.4,0.7882]
["bitfinex","ETHUSD",1733961808041,2.61323,3826.7,3826.4,0.7882]
["bitfinex","ETHUSD",1733961809923,2.61291,3827.2,3826.4,0.7882]
["bitfinex","ETHUSD",1733961810071,2.61301,3827.0,3826.4,0.7882]
["bitfinex","ETHUSD",1733961810271,2.85443292,3826.9,3826.4,0.7882]
["bitfinex","ETHUSD",1733961810468,0.5139695,3828.2,3826.4,0.7882]
["bitfinex","ETHUSD",1733961810674,2.61233,3828.0,3826.4,0.7882]
["bitfinex","ETHUSD",1733961810987,2.61269,3827.5,3826.4,0.7882]
["bitfinex","ETHUSD",1733961811166,2.61269,3827.5,3826.3,1.04539]
["bitfinex","ETHUSD",1733961811167,0.24138407,3827.4,3826.6,0.7882]
["bitfinex","ETHUSD",1733961811372,0.24138407,3827.7,3826.6,0.7882]
["bitfinex","ETHUSD",1733961811672,2.61271,3827.5,3826.6,0.7882]
["bitfinex","ETHUSD",1733961811918,0.24138407,3827.4,3826.6,0.7882]
["bitfinex","ETHUSD",1733961812268,2.61275,3827.4,3826.6,0.7882]
["bitfinex","ETHUSD",1733961812830,0.24149385,3827.3,3826.6,0.7882]
["bitfinex","ETHUSD",1733961812987,2.61301,3827.0,3826.6,0.7882]
["bitfinex","ETHUSD",1733961813220,2.85375385,3828.1,3826.6,0.7882]
["bitfinex","ETHUSD",1733961813221,2.61309,3826.9,3826.6,0.7882]
["bitfinex","ETHUSD",1733961813760,0.0145662,3826.8,3826.6,0.7882]
["bitfinex","ETHUSD",1733961814044,0.0145662,3826.8,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961814396,0.24158162,3827.2,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961815105,0.24158162,3827.1,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961815394,0.24158162,3827.0,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961815599,2.61294,3827.1,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961815840,0.24158162,3827.0,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961816146,0.24158162,3826.9,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961816334,0.24158162,3827.0,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961816642,0.24196073,3826.9,3826.6,0.77467329]
["bitfinex","ETHUSD",1733961816952,0.55,3827.1,3824.8,2.71080018]
["bitfinex","ETHUSD",1733961817102,2.61337,3826.5,3825.1,0.7873]
["bitfinex","ETHUSD",1733961817300,2.61308,3826.9,3825.1,0.7873]
["bitfinex","ETHUSD",1733961817301,0.55,3826.3,3825.1,0.7873]
["bitfinex","ETHUSD",1733961817519,0.4839041,3826.2,3825.1,0.7873]
["bitfinex","ETHUSD",1733961817747,0.4839041,3826.2,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961817748,2.38863767,3825.2,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961817909,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961818120,2.61459,3824.7,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961818321,0.62857772,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961818492,0.62857772,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961818922,3.24329772,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961819855,3.64623216,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961820001,3.24262292,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961820528,3.24189468,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961821824,0.62717468,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961822136,0.24122103,3824.5,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961822463,2.99216289,3825.9,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961822876,2.24967262,3826.0,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961823076,2.61376,3825.9,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961823574,2.61411,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961825378,2.61418,3825.3,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961825886,2.61427,3825.2,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961826465,0.12994054,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961826631,2.74405054,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961827034,2.61418,3825.3,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961828593,0.55,3825.9,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961828753,0.40142123,3826.1,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961828754,2.61406,3825.5,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961828954,2.61406,3825.5,3824.5,0.22568869]
["bitfinex","ETHUSD",1733961830413,2.74501685,3825.4,3824.5,0.22568869]
["bitfinex","ETHUSD",1733961830704,0.13091685,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961831403,2.74501685,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961832424,0.13091685,3825.4,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961832616,0.79458384,3826.2,3824.4,0.9494469]
["bitfinex","ETHUSD",1733961832936,0.55,3826.1,3825.1,0.8085]
["bitfinex","ETHUSD",1733961833497,0.00763629,3826.2,3825.1,0.8085]
["bitfinex","ETHUSD",1733961833718,2.61366,3826.1,3825.1,0.8085]
["bitfinex","ETHUSD",1733961833925,2.61372,3826.0,3825.1,0.8085]
["bitfinex","ETHUSD",1733961834519,0.24106237,3825.9,3825.1,0.8085]
["bitfinex","ETHUSD",1733961836271,2.74278587,3826.0,3825.1,0.8085]
["bitfinex","ETHUSD",1733961836557,0.24115418,3825.9,3825.1,0.8085]
["bitfinex","ETHUSD",1733961837955,0.24115418,3825.9,3825.1,2.11564]
["bitfinex","ETHUSD",1733961838174,0.12906587,3826.0,3825.1,0.8085]
["bitfinex","ETHUSD",1733961839219,0.37022005,3826.0,3825.1,0.8085]
["bitfinex","ETHUSD",1733961839447,0.12906587,3826.0,3825.1,0.8085]
["bitfinex","ETHUSD",1733961839623,2.61384,3825.8,3825.1,0.8085]
["bitfinex","ETHUSD",1733961839824,0.24126423,3825.7,3825.1,0.8085]
["bitfinex","ETHUSD",1733961840041,0.24126423,3825.9,3825.1,0.8085]
["bitfinex","ETHUSD",1733961840762,0.24126423,3825.8,3825.1,0.8085]
["bitfinex","ETHUSD",1733961840965,2.85511423,3825.8,3825.1,0.8085]
["bitfinex","ETHUSD",1733961841103,0.24126423,3825.7,3825.1,0.8085]
["bitfinex","ETHUSD",1733961841612,2.61432,3825.1,3824.5,0.8085]
["bitfinex","ETHUSD",1733961841810,0.24135603,3825.0,3824.5,0.8085]
["bitfinex","ETHUSD",1733961842249,0.24135603,3825.4,3824.5,0.8085]
["bitfinex","ETHUSD",1733961842569,2.61426,3825.2,3824.5,0.8085]
["bitfinex","ETHUSD",1733961842725,0.24135603,3825.1,3824.5,0.8085]
["bitfinex","ETHUSD",1733961842908,0.24135603,3825.3,3824.5,0.8085]
["bitfinex","ETHUSD",1733961843112,0.24135603,3825.2,3824.5,0.8085]
["bitfinex","ETHUSD",1733961843359,0.24135603,3825.1,3824.5,0.8085]
["bitfinex","ETHUSD",1733961843561,0.24135603,3825.0,3824.5,0.8085]
["bitfinex","ETHUSD",1733961843859,0.24135603,3825.3,3824.5,0.7939338]
["bitfinex","ETHUSD",1733961844164,0.24135603,3825.2,3824.5,0.7939338]
["bitfinex","ETHUSD",1733961844359,0.24135603,3825.1,3824.5,1.25994306]
["bitfinex","ETHUSD",1733961844715,0.24135603,3825.0,3824.5,1.25994306]
["bitfinex","ETHUSD",1733961845055,0.24135603,3825.3,3824.5,2.56729306]
["bitfinex","ETHUSD",1733961845260,0.24188702,3825.2,3824.5,2.56729306]
["bitfinex","ETHUSD",1733961845503,0.24188702,3825.1,3824.6,0.272944]
["bitfinex","ETHUSD",1733961845716,0.24191773,3825.5,3824.7,0.02614505]
["bitfinex","ETHUSD",1733961845870,0.24191773,3825.4,3824.6,2.66952594]
["bitfinex","ETHUSD",1733961846214,0.24207434,3825.3,3824.6,2.66952594]
["bitfinex","ETHUSD",1733961846370,0.24207434,3825.2,3824.8,1.30725]
["bitfinex","ETHUSD",1733961846561,0.38602276,3825.8,3824.8,1.30725]
["bitfinex","ETHUSD",1733961846909,0.4097434,3826.2,3824.9,0.7935]
["bitfinex","ETHUSD",1733961846910,0.62808257,3825.7,3824.9,0.7935]
["bitfinex","ETHUSD",1733961847062,0.62808257,3825.6,3824.9,2.10072]
["bitfinex","ETHUSD",1733961847400,0.24205981,3825.5,3825.3,0.7935]
["bitfinex","ETHUSD",1733961847587,0.24205981,3825.4,3825.3,0.7935]
["bitfinex","ETHUSD",1733961847787,0.24205981,3825.4,3825.3,1.003561]
["bitfinex","ETHUSD",1733961848083,0.00763629,3826.2,3825.3,1.003561]
["bitfinex","ETHUSD",1733961848282,3.24331429,3826.1,3825.3,0.7935]
["bitfinex","ETHUSD",1733961848501,0.62967429,3826.0,3825.3,0.7935]
["bitfinex","ETHUSD",1733961848806,0.62967429,3825.9,3825.3,0.7935]
["bitfinex","ETHUSD",1733961849011,2.61364,3826.1,3825.3,0.7935]
["bitfinex","ETHUSD",1733961849012,0.62967429,3825.8,3825.3,0.7935]
["bitfinex","ETHUSD",1733961849174,0.62967429,3825.7,3825.3,0.7935]
["bitfinex","ETHUSD",1733961849523,0.24218242,3825.6,3825.3,0.7935]
["bitfinex","ETHUSD",1733961849807,0.24218242,3825.5,3825.3,0.7935]
["bitfinex","ETHUSD",1733961850011,0.24218242,3825.4,3825.3,0.7935]
["bitfinex","ETHUSD",1733961850802,0.24218242,3825.4,3825.3,2.10058]
["bitfinex","ETHUSD",1733961850977,0.38749187,3825.8,3825.3,2.310638]
["bitfinex","ETHUSD",1733961851181,0.24219536,3825.7,3825.3,2.310638]
["bitfinex","ETHUSD",1733961851388,0.00763629,3826.2,3825.3,2.310638]
["bitfinex","ETHUSD",1733961851389,0.24225805,3825.6,3825.3,2.310638]
["bitfinex","ETHUSD",1733961851585,0.38761288,3825.9,3825.6,0.7935]
["bitfinex","ETHUSD",1733961851787,0.24227685,3825.8,3825.6,2.10045]
["bitfinex","ETHUSD",1733961851969,0.38761288,3826.0,3825.7,0.44970319]
["bitfinex","ETHUSD",1733961852173,0.24228203,3825.9,3825.7,0.44970319]
["bitfinex","ETHUSD",1733961852370,0.24228203,3825.8,3825.7,0.44970319]
["bitfinex","ETHUSD",1733961853597,0.24228203,3825.8,3825.6,0.7935]
["bitfinex","ETHUSD",1733961853779,0.38761214,3826.1,3825.6,0.7935]
["bitfinex","ETHUSD",1733961853980,0.24226057,3826.0,3825.6,0.7935]
["bitfinex","ETHUSD",1733961854171,0.24226057,3825.9,3825.6,0.7935]
["bitfinex","ETHUSD",1733961854363,0.38761214,3826.1,3825.6,0.7935]
["bitfinex","ETHUSD",1733961854602,0.24221492,3826.0,3825.6,2.55017919]
["bitfinex","ETHUSD",1733961854803,0.24221492,3825.9,3825.6,2.55017919]
["bitfinex","ETHUSD",1733961855009,0.00763629,3826.2,3825.6,2.55017919]
["bitfinex","ETHUSD",1733961855306,0.24221758,3826.1,3825.6,2.55017919]
["bitfinex","ETHUSD",1733961855491,0.24221758,3826.0,3825.7,1.80161611]
["bitfinex","ETHUSD",1733961855694,0.00763629,3826.2,3825.8,4.49699194]
["bitfinex","ETHUSD",1733961856009,0.00763629,3826.2,3826.1,2.10031]
["bitfinex","ETHUSD",1733961857802,0.00763629,3826.2,3826.1,0.7935]
["bitfinex","ETHUSD",1733961857988,0.00763629,3826.2,3826.1,2.10031]
["bitfinex","ETHUSD",1733961858344,0.00763629,3826.2,3826.1,2.54999919]
["bitfinex","ETHUSD",1733961859066,0.00763629,3826.2,3826.1,2.53058072]
["bitfinex","ETHUSD",1733961859265,0.00763629,3826.2,3826.1,1.22377072]
["bitfinex","ETHUSD",1733961859509,0.00763629,3826.2,3826.1,0.77408153]
["bitfinex","ETHUSD",1733961859872,0.24950815,3826.2,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860088,0.24187186,3826.1,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860289,0.24187186,3826.0,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860493,0.00763629,3826.2,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860494,2.62121629,3826.2,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860683,0.24178349,3826.1,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961860881,0.24178349,3826.0,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961861194,2.62121629,3826.2,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961861398,0.24181463,3826.1,3825.4,2.39658194]
["bitfinex","ETHUSD",1733961861608,0.24181463,3826.0,3824.6,3.0]
["bitfinex","ETHUSD",1733961861911,2.85559463,3825.9,3825.0,2.39658194]
["bitfinex","ETHUSD",1733961862147,2.85564463,3825.8,3825.0,3.18008194]
["bitfinex","ETHUSD",1733961862306,0.38718587,3826.1,3824.4,1.4695169]
["bitfinex","ETHUSD",1733961862307,0.24181463,3825.7,3824.4,1.4695169]
["bitfinex","ETHUSD",1733961862505,2.61363,3826.1,3824.4,4.09140053]
["bitfinex","ETHUSD",1733961862506,2.61406,3825.5,3824.4,4.09140053]
["bitfinex","ETHUSD",1733961862755,0.24181463,3825.4,3824.4,2.78403053]
["bitfinex","ETHUSD",1733961862916,0.40331861,3826.1,3824.4,2.78403053]
["bitfinex","ETHUSD",1733961862917,0.48361123,3825.3,3824.5,1.30733]
["bitfinex","ETHUSD",1733961863096,2.61391,3825.7,3824.5,1.30733]
["bitfinex","ETHUSD",1733961863097,0.48361123,3825.2,3824.5,1.30733]
["bitfinex","ETHUSD",1733961863441,3.00109587,3825.7,3824.5,1.30733]
["bitfinex","ETHUSD",1733961863654,0.40331861,3826.1,3824.4,2.78403053]
["bitfinex","ETHUSD",1733961863655,0.48342513,3825.6,3824.4,2.78403053]
["bitfinex","ETHUSD",1733961863936,0.55,3825.4,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961864115,0.62889685,3825.3,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961864294,2.61437,3825.0,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961864494,0.48340521,3824.9,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961864705,0.48340521,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865038,2.61445,3824.9,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865206,0.48325848,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865412,2.61445,3824.9,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865737,0.55,3825.4,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865738,0.48325984,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961865896,0.24162992,3824.7,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961866099,0.48325984,3825.0,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961866301,0.48325984,3824.9,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961866613,0.24162992,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961866808,0.24162992,3824.7,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961867009,0.24162992,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961867225,2.85621992,3824.7,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961867403,0.24162992,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961867799,2.61453,3824.8,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961868037,0.48315812,3824.7,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961868237,0.55,3825.4,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961868238,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961868498,3.09784109,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961870693,3.09746817,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961873779,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961873971,3.09666206,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961875002,0.48194206,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961875287,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961875491,3.09666206,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961877055,2.85569103,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961877243,3.09648618,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961877955,3.09642968,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961878842,0.48170968,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961879155,0.12927351,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961879156,2.98466216,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961879344,2.74392351,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961879545,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961879740,3.09600493,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961880182,2.855366,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961881058,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961881579,0.12927351,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961881580,2.74395351,3824.6,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961882584,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961882741,2.85522224,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961882946,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961883149,2.85521953,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961883369,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961884191,2.85529874,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961887298,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961887475,2.85562152,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961890157,3.24106396,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961892696,3.6425665,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961893256,2.61472,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961893518,3.24414165,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961896198,3.64773628,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961896557,3.24481147,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961896762,3.64871626,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961896999,3.24481147,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961899581,1.03428962,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961899817,0.63009147,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961900207,0.8726038,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961900538,3.4873238,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961901253,3.89153884,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961902095,3.64902651,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961902403,3.48734292,3824.5,3824.4,0.1621469]
["bitfinex","ETHUSD",1733961904459,2.61548,3823.4,3823.2,0.77836371]
["bitfinex","ETHUSD",1733961904663,0.87262292,3823.3,3823.2,0.77836371]
["bitfinex","ETHUSD",1733961905215,0.63024919,3823.3,3822.0,3.70476194]
["bitfinex","ETHUSD",1733961905422,2.61587,3822.9,3821.6,2.40015401]
["bitfinex","ETHUSD",1733961905734,0.79232292,3823.2,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961905735,3.87575911,3822.8,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906049,1.25986911,3822.7,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906245,1.25986911,3822.6,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906542,2.61545,3823.5,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906543,1.25932552,3822.5,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906691,0.87215243,3822.4,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961906895,0.87215243,3822.3,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961907092,0.87215243,3822.2,3821.7,0.4037875]
["bitfinex","ETHUSD",1733961907311,0.48403162,3822.1,3821.6,2.39658194]
["bitfinex","ETHUSD",1733961907651,0.24224212,3822.0,3821.7,0.7519]
["bitfinex","ETHUSD",1733961907854,0.24224212,3821.9,3821.7,0.7519]
["bitfinex","ETHUSD",1733961908050,0.24224212,3821.8,3821.7,0.7519]
["bitfinex","ETHUSD",1733961909452,0.86980927,3821.8,3821.7,0.7519]
["bitfinex","ETHUSD",1733961910024,0.24224212,3821.8,3821.7,0.7519]
["bitfinex","ETHUSD",1733961910852,1.08235236,3823.0,3821.2,2.39658194]
["bitfinex","ETHUSD",1733961910853,0.62709628,3822.5,3821.8,1.30827]
["bitfinex","ETHUSD",1733961911150,2.61575,3823.0,3821.9,0.7519]
["bitfinex","ETHUSD",1733961911151,0.86830509,3822.4,3821.9,0.7519]
["bitfinex","ETHUSD",1733961911452,0.2411924,3822.8,3821.9,0.7519]
["bitfinex","ETHUSD",1733961911666,0.48228384,3822.7,3821.9,2.06011]
["bitfinex","ETHUSD",1733961911956,0.48228384,3822.6,3821.9,2.06011]
["bitfinex","ETHUSD",1733961912157,0.48228384,3822.5,3821.9,2.50577919]
["bitfinex","ETHUSD",1733961912313,0.38582707,3823.1,3821.9,2.50577919]
["bitfinex","ETHUSD",1733961912314,0.24114192,3823.0,3821.9,2.50577919]
["bitfinex","ETHUSD",1733961912509,0.38582707,3823.1,3821.9,2.50577919]
["bitfinex","ETHUSD",1733961912510,0.48223293,3822.9,3821.9,2.50577919]
["bitfinex","ETHUSD",1733961912715,0.48223293,3822.8,3821.9,1.19756919]
["bitfinex","ETHUSD",1733961912915,3.09821293,3822.7,3821.9,0.7519]
["bitfinex","ETHUSD",1733961913151,0.48223293,3822.6,3821.9,0.7519]
["bitfinex","ETHUSD",1733961913470,0.48223293,3822.5,3821.9,0.7519]
["bitfinex","ETHUSD",1733961913625,0.24114192,3822.9,3821.9,0.7519]
["bitfinex","ETHUSD",1733961913823,0.48216317,3822.8,3821.9,0.7519]
["bitfinex","ETHUSD",1733961914125,0.48216317,3822.7,3821.9,2.50581519]
["bitfinex","ETHUSD",1733961914477,2.61575,3823.0,3821.9,0.7519]
["bitfinex","ETHUSD",1733961914478,0.48216317,3822.6,3821.9,0.7519]
["bitfinex","ETHUSD",1733961914684,0.48216317,3822.9,3822.2,0.7519]
["bitfinex","ETHUSD",1733961914893,0.24102213,3822.8,3822.3,2.39658194]
["bitfinex","ETHUSD",1733961915020,0.24102213,3822.8,3822.7,3.14848194]
["bitfinex","ETHUSD",1733961915223,1.08235236,3824.1,3822.7,2.39658194]
["bitfinex","ETHUSD",1733961915578,4.77926472,3824.8,3822.6,1.308]
["bitfinex","ETHUSD",1733961915579,0.4821045,3824.0,3823.2,2.39658194]
["bitfinex","ETHUSD",1733961915783,0.4821045,3824.0,3823.1,2.05973]
["bitfinex","ETHUSD",1733961915784,0.4821045,3823.9,3823.1,2.05973]
["bitfinex","ETHUSD",1733961915925,0.4821045,3823.8,3823.1,2.05973]
["bitfinex","ETHUSD",1733961916131,2.61492,3824.2,3823.1,2.05973]
["bitfinex","ETHUSD",1733961916132,0.24105225,3823.7,3823.1,2.05973]
["bitfinex","ETHUSD",1733961916469,0.4821045,3824.0,3823.1,2.05973]
["bitfinex","ETHUSD",1733961916673,0.4821045,3823.9,3823.1,2.05973]
["bitfinex","ETHUSD",1733961916829,0.4821045,3823.8,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917030,0.4821045,3823.7,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917230,0.4821045,3824.1,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917528,0.4821045,3824.0,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917726,4.48410611,3824.5,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917727,0.4821045,3823.9,3823.1,0.7519]
["bitfinex","ETHUSD",1733961917934,0.4821045,3823.8,3823.1,0.7519]
["bitfinex","ETHUSD",1733961918138,0.24109732,3823.7,3823.1,0.7519]
["bitfinex","ETHUSD",1733961918335,0.24109679,3823.6,3823.1,0.7519]
["bitfinex","ETHUSD",1733961918667,0.38575572,3824.3,3823.1,0.7519]
["bitfinex","ETHUSD",1733961918668,0.48219411,3824.1,3823.1,0.7519]
["bitfinex","ETHUSD",1733961918813,1.03219411,3824.0,3822.8,0.7519]
["bitfinex","ETHUSD",1733961919031,2.61592,3822.8,3822.0,0.7519]
["bitfinex","ETHUSD",1733961919184,0.48219411,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961919381,0.24109679,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961920281,0.48219411,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961920474,2.61575,3823.0,3822.0,0.7519]
["bitfinex","ETHUSD",1733961920671,0.48219411,3822.9,3822.0,0.957918]
["bitfinex","ETHUSD",1733961920875,2.61604,3822.6,3822.0,0.957918]
["bitfinex","ETHUSD",1733961921117,0.24103095,3822.5,3822.0,0.7519]
["bitfinex","ETHUSD",1733961921425,0.48205137,3822.5,3822.0,0.7519]
["bitfinex","ETHUSD",1733961922430,0.48205137,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961922631,0.24103095,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961923393,3.09807137,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961923646,0.48205137,3822.5,3822.0,0.7519]
["bitfinex","ETHUSD",1733961923994,0.48205137,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961924193,0.24103095,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961924436,2.61588,3822.8,3822.0,0.7519]
["bitfinex","ETHUSD",1733961924611,0.24095084,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961924813,0.24095083,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961925011,0.48190167,3822.7,3822.0,0.7519]
["bitfinex","ETHUSD",1733961925211,0.24095083,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961925516,3.09793167,3822.6,3822.0,0.7519]
["bitfinex","ETHUSD",1733961925714,0.48190167,3822.5,3822.0,0.7519]
["bitfinex","ETHUSD",1733961926549,3.09806167,3822.4,3822.0,0.7519]
["bitfinex","ETHUSD",1733961926751,0.48190167,3822.3,3822.0,0.7519]
["bitfinex","ETHUSD",1733961927305,0.24095083,3822.2,3822.0,0.7519]
["bitfinex","ETHUSD",1733961927539,0.48190167,3822.2,3822.0,0.7519]
["bitfinex","ETHUSD",1733961927846,0.48212394,3822.5,3822.0,0.7519]
["bitfinex","ETHUSD",1733961928029,0.48212394,3822.6,3822.1,0.7606]
["bitfinex","ETHUSD",1733961928236,0.48212394,3823.1,3822.3,0.7606]
["bitfinex","ETHUSD",1733961928547,0.38569915,3823.4,3822.3,0.7606]
["bitfinex","ETHUSD",1733961928548,0.24106197,3823.0,3822.3,0.7606]
["bitfinex","ETHUSD",1733961928839,0.24106197,3822.9,3822.3,0.7606]
["bitfinex","ETHUSD",1733961929013,0.48212394,3823.1,3822.3,0.7606]
["bitfinex","ETHUSD",1733961929201,3.09788394,3823.0,3822.3,0.7606]
["bitfinex","ETHUSD",1733961929403,3.09794394,3822.9,3822.3,0.7606]
["bitfinex","ETHUSD",1733961929603,0.48212394,3822.8,3822.3,0.7606]
["bitfinex","ETHUSD",1733961929838,0.48212394,3822.7,3822.3,0.7606]
["bitfinex","ETHUSD",1733961930036,0.48212394,3822.6,3822.3,0.7606]
["bitfinex","ETHUSD",1733961930241,0.48212394,3822.5,3822.3,0.7606]
["bitfinex","ETHUSD",1733961930422,0.24106197,3822.4,3822.3,0.7606]
["bitfinex","ETHUSD",1733961930615,0.48212394,3822.7,3822.3,0.7606]
["bitfinex","ETHUSD",1733961930802,0.48236592,3822.6,3822.3,0.7606]
["bitfinex","ETHUSD",1733961931001,0.48236592,3822.5,3822.3,0.7606]
["bitfinex","ETHUSD",1733961931202,0.24130395,3822.4,3822.3,0.7606]
["bitfinex","ETHUSD",1733961931504,0.48236592,3822.4,3822.0,0.7606]
["bitfinex","ETHUSD",1733961931718,0.48236592,3822.3,3822.0,0.7606]
["bitfinex","ETHUSD",1733961931949,0.48236592,3822.2,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932261,2.61615,3822.5,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932262,0.48236592,3822.1,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932460,0.05312342,3822.1,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932608,0.53548934,3822.1,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932804,2.16470472,3823.6,3822.0,0.7606]
["bitfinex","ETHUSD",1733961932805,0.00353726,3823.7,3823.0,1.30787]
["bitfinex","ETHUSD",1733961933005,0.00353726,3823.7,3823.4,0.7606]
["bitfinex","ETHUSD",1733961933806,4.18023382,3824.6,3823.4,0.7606]
["bitfinex","ETHUSD",1733961934147,2.61447,3824.9,3823.4,0.7606]
["bitfinex","ETHUSD",1733961934355,2.61471,3824.6,3823.4,0.7606]
["bitfinex","ETHUSD",1733961934845,2.61451,3824.9,3823.4,2.06833]
["bitfinex","ETHUSD",1733961935055,3.0,3825.1,3823.5,1.30769]
["bitfinex","ETHUSD",1733961935559,2.61458,3824.7,3823.5,1.30769]
["bitfinex","ETHUSD",1733961935847,2.61458,3824.7,3823.4,0.7606]
["bitfinex","ETHUSD",1733961936017,2.61458,3824.7,3823.4,2.06833]
["bitfinex","ETHUSD",1733961936345,0.55,3824.9,3823.6,1.30766]
["bitfinex","ETHUSD",1733961936847,0.55,3824.9,3823.7,1.30761]
["bitfinex","ETHUSD",1733961937308,3.16444,3824.9,3823.7,1.30761]
["bitfinex","ETHUSD",1733961937538,3.16444,3824.9,3823.5,1.30769]
["bitfinex","ETHUSD",1733961937539,2.61452,3824.8,3823.5,1.30769]
["bitfinex","ETHUSD",1733961938566,0.55,3824.9,3823.4,0.7606]
["bitfinex","ETHUSD",1733961938750,3.253,3825.0,3823.4,3.15718194]
["bitfinex","ETHUSD",1733961938751,0.13179254,3824.7,3823.4,3.15718194]
["bitfinex","ETHUSD",1733961938950,1.08235236,3825.5,3823.4,3.15718194]
["bitfinex","ETHUSD",1733961938951,0.253,3825.3,3824.1,0.8167]
["bitfinex","ETHUSD",1733961939152,0.02750426,3824.6,3824.1,0.8167]
["bitfinex","ETHUSD",1733961939504,0.253,3825.3,3824.1,0.8167]
["bitfinex","ETHUSD",1733961939658,0.253,3825.3,3824.2,1.30744]
["bitfinex","ETHUSD",1733961940001,1.62352854,3825.9,3824.5,0.8167]
["bitfinex","ETHUSD",1733961940002,0.02772946,3825.2,3824.5,0.8167]
["bitfinex","ETHUSD",1733961940283,2.86684,3825.8,3824.5,0.8167]
["bitfinex","ETHUSD",1733961940639,0.02837994,3825.7,3824.5,0.8167]
["bitfinex","ETHUSD",1733961940838,0.02837994,3825.7,3824.6,1.30732]
["bitfinex","ETHUSD",1733961941477,0.02837994,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961942070,0.02837994,3825.7,3824.5,2.12402]
["bitfinex","ETHUSD",1733961942750,0.02837994,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961942955,0.15714584,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961943150,0.1287659,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961944279,0.253,3825.8,3824.7,1.30728]
["bitfinex","ETHUSD",1733961944575,0.02837994,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961945142,0.02837994,3825.7,3824.6,3.70390194]
["bitfinex","ETHUSD",1733961945543,0.02837994,3825.7,3824.7,1.30729]
["bitfinex","ETHUSD",1733961946278,0.253,3825.8,3824.7,1.30729]
["bitfinex","ETHUSD",1733961946491,0.253,3825.8,3824.6,3.70390194]
["bitfinex","ETHUSD",1733961946778,0.02837994,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961947284,0.02837994,3825.7,3824.8,1.30725]
["bitfinex","ETHUSD",1733961947483,0.15730509,3825.7,3824.9,1.30721]
["bitfinex","ETHUSD",1733961948147,0.15730509,3825.7,3824.7,1.30728]
["bitfinex","ETHUSD",1733961948465,0.15730509,3825.7,3824.7,1.89007519]
["bitfinex","ETHUSD",1733961948706,0.15730509,3825.7,3824.8,0.8167]
["bitfinex","ETHUSD",1733961948870,0.02837994,3825.7,3825.0,2.39658194]
["bitfinex","ETHUSD",1733961949080,0.02837994,3825.7,3825.4,3.21328194]
["bitfinex","ETHUSD",1733961949384,0.253,3826.6,3825.4,3.21328194]
["bitfinex","ETHUSD",1733961949588,0.02881053,3825.6,3825.5,1.30701]
["bitfinex","ETHUSD",1733961949784,0.253,3826.6,3825.5,1.30701]
["bitfinex","ETHUSD",1733961950085,0.02881053,3825.6,3825.5,1.30701]
["bitfinex","ETHUSD",1733961950269,0.24031151,3827.1,3825.9,0.8167]
["bitfinex","ETHUSD",1733961950485,2.61293,3827.2,3826.0,1.30684]
["bitfinex","ETHUSD",1733961950662,0.03003585,3827.0,3826.1,1.30679]
["bitfinex","ETHUSD",1733961950984,0.03000196,3826.9,3826.1,1.30679]
["bitfinex","ETHUSD",1733961951286,2.61289,3827.2,3825.9,2.12358]
["bitfinex","ETHUSD",1733961951581,0.12785414,3827.0,3825.9,2.12358]
["bitfinex","ETHUSD",1733961951754,0.0305718,3827.1,3825.9,2.12358]
["bitfinex","ETHUSD",1733961951954,2.61302,3827.0,3825.9,0.8167]
["bitfinex","ETHUSD",1733961952156,0.03053791,3827.0,3825.9,2.12357]
["bitfinex","ETHUSD",1733961952362,0.253,3827.4,3825.9,2.12357]
["bitfinex","ETHUSD",1733961952363,2.61295,3827.1,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961952559,0.03050402,3826.9,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961952756,0.03053791,3827.0,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961952961,0.03047013,3826.8,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961953157,0.253,3827.4,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961953363,0.03043623,3826.7,3825.9,2.57558519]
["bitfinex","ETHUSD",1733961953567,2.61277,3827.4,3826.2,2.39658194]
["bitfinex","ETHUSD",1733961953765,0.03040234,3826.6,3826.2,2.39658194]
["bitfinex","ETHUSD",1733961953945,2.61277,3827.4,3826.3,0.7557]
["bitfinex","ETHUSD",1733961954179,0.03036844,3826.5,3826.4,0.02613297]
["bitfinex","ETHUSD",1733961954384,2.6127,3827.5,3826.4,3.91214624]
["bitfinex","ETHUSD",1733961954674,2.6127,3827.5,3826.4,2.39658194]
["bitfinex","ETHUSD",1733961954851,0.03067346,3827.4,3826.4,2.42271326]
["bitfinex","ETHUSD",1733961955499,2.61291,3827.2,3826.4,2.39658194]
["bitfinex","ETHUSD",1733961955793,0.0305718,3827.1,3826.4,2.39658194]
["bitfinex","ETHUSD",1733961957356,0.03053791,3827.0,3826.4,2.39658194]
["bitfinex","ETHUSD",1733961957666,2.61289,3827.2,3826.4,2.39658194]
["bitfinex","ETHUSD",1733961957879,0.03050402,3826.9,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961958212,0.03047013,3826.8,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961958488,0.253,3827.6,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961958489,2.61272,3827.5,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961958701,0.03043623,3826.7,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961958988,2.61272,3827.5,3826.5,0.47742701]
["bitfinex","ETHUSD",1733961959188,2.64342346,3827.4,3826.5,0.47742701]
["bitfinex","ETHUSD",1733961959916,2.61281,3827.3,3826.5,0.47742701]
["bitfinex","ETHUSD",1733961960089,0.03067346,3827.4,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961960294,2.64354569,3827.2,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961960493,2.61294,3827.2,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961960691,0.03124102,3827.1,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961961521,2.61273,3827.5,3826.4,2.71181013]
["bitfinex","ETHUSD",1733961961815,3.4789343,3829.5,3826.8,2.39658194]
["bitfinex","ETHUSD",1733961961816,0.253,3828.1,3826.8,2.39658194]
["bitfinex","ETHUSD",1733961962015,2.61248,3827.8,3826.8,2.39658194]
["bitfinex","ETHUSD",1733961962164,0.03216729,3827.7,3826.8,2.39658194]
["bitfinex","ETHUSD",1733961962594,0.27306768,3827.7,3826.9,0.7599]
["bitfinex","ETHUSD",1733961962774,0.03216729,3827.7,3827.2,2.39658194]
["bitfinex","ETHUSD",1733961962989,0.253,3828.4,3827.3,0.7599]
["bitfinex","ETHUSD",1733961962990,0.24092152,3828.1,3827.3,0.7599]
["bitfinex","ETHUSD",1733961963175,0.03226892,3828.0,3827.3,0.7599]
["bitfinex","ETHUSD",1733961963378,2.61233,3828.0,3827.3,0.7599]
["bitfinex","ETHUSD",1733961963592,0.03223504,3827.9,3827.3,0.7599]
["bitfinex","ETHUSD",1733961963800,0.24092468,3828.2,3827.3,1.10711301]
["bitfinex","ETHUSD",1733961964005,0.03275588,3828.1,3827.3,0.7599]
["bitfinex","ETHUSD",1733961964208,2.61243,3827.9,3827.3,0.75636274]
["bitfinex","ETHUSD",1733961964406,0.03265426,3827.8,3827.3,0.75636274]
["bitfinex","ETHUSD",1733961964613,0.24091141,3828.4,3827.6,2.39658194]
["bitfinex","ETHUSD",1733961964815,0.03307709,3828.3,3827.6,2.39658194]
["bitfinex","ETHUSD",1733961965028,0.00734585,3828.7,3827.6,2.76948864]
["bitfinex","ETHUSD",1733961965180,0.03329192,3828.6,3827.6,2.76948864]
["bitfinex","ETHUSD",1733961965502,0.03329192,3828.6,3827.9,1.30619]
["bitfinex","ETHUSD",1733961965704,0.03329192,3828.6,3827.6,2.76948864]
["bitfinex","ETHUSD",1733961966024,0.00734585,3828.7,3827.8,1.30622]
["bitfinex","ETHUSD",1733961966332,0.03344289,3828.6,3827.8,0.32706571]
["bitfinex","ETHUSD",1733961966675,0.03344289,3828.6,3827.8,1.63327571]
["bitfinex","ETHUSD",1733961966880,0.03344289,3828.6,3827.8,0.32706571]
["bitfinex","ETHUSD",1733961967087,0.03344289,3828.6,3827.9,0.8245]
["bitfinex","ETHUSD",1733961967541,2.61242,3827.9,3827.5,0.8245]
["bitfinex","ETHUSD",1733961967818,0.28994289,3828.6,3827.0,0.8245]
["bitfinex","ETHUSD",1733961967819,2.64592842,3827.8,3827.0,0.8245]
["bitfinex","ETHUSD",1733961968389,0.03346842,3827.8,3827.2,2.39658194]
["bitfinex","ETHUSD",1733961968695,2.86846,3828.6,3826.4,1.62191819]
["bitfinex","ETHUSD",1733961968696,0.2408473,3828.0,3827.7,0.8245]
["bitfinex","ETHUSD",1733961969848,0.24089024,3828.1,3827.7,0.8245]
["bitfinex","ETHUSD",1733961971776,0.00734585,3828.7,3828.0,2.39658194]
["bitfinex","ETHUSD",1733961971909,0.24107799,3828.6,3828.0,2.39658194]
["bitfinex","ETHUSD",1733961972110,0.00734585,3828.7,3828.1,0.02612018]
["bitfinex","ETHUSD",1733961972307,0.00734585,3828.7,3828.1,0.8245]
["bitfinex","ETHUSD",1733961972761,0.00734585,3828.7,3828.1,2.13062]
["bitfinex","ETHUSD",1733961973050,0.00734585,3828.7,3828.5,0.8245]
["bitfinex","ETHUSD",1733961973365,0.00734585,3828.7,3828.6,0.02611604]
["bitfinex","ETHUSD",1733961973719,0.00734585,3828.7,3828.5,0.8245]
["bitfinex","ETHUSD",1733961976506,0.00734585,3828.7,3828.6,0.02611576]
["bitfinex","ETHUSD",1733961976644,0.00734585,3828.7,3828.6,2.13046]
["bitfinex","ETHUSD",1733961976974,0.00734585,3828.7,3828.6,0.8245]
["bitfinex","ETHUSD",1733961978479,0.04199768,3828.7,3828.6,0.8245]
["bitfinex","ETHUSD",1733961979396,0.00734585,3828.7,3828.6,0.8245]
["bitfinex","ETHUSD",1733961979565,0.00734585,3828.7,3828.6,2.58317019]
["bitfinex","ETHUSD",1733961979756,0.00734585,3828.7,3828.6,1.27721019]
["bitfinex","ETHUSD",1733961981179,0.00734585,3828.7,3828.6,2.58317019]
["bitfinex","ETHUSD",1733961985457,0.00734585,3828.7,3828.6,1.27721019]
["bitfinex","ETHUSD",1733961986571,0.00734585,3828.7,3828.6,2.58317019]
["bitfinex","ETHUSD",1733961987395,0.00734585,3828.7,3828.6,1.27721019]
["bitfinex","ETHUSD",1733961988009,0.00734585,3828.7,3828.2,0.7676]
["bitfinex","ETHUSD",1733961988368,0.00734585,3828.7,3827.9,1.30619]
["bitfinex","ETHUSD",1733961988369,0.03509215,3828.6,3827.9,2.07379]
["bitfinex","ETHUSD",1733961988672,0.24195625,3828.5,3827.9,2.07379]
["bitfinex","ETHUSD",1733961988965,0.24194797,3828.4,3827.9,0.7676]
["bitfinex","ETHUSD",1733961989168,0.03502442,3828.4,3828.1,1.30612]
["bitfinex","ETHUSD",1733961989353,0.00734585,3828.7,3828.3,1.30606]
["bitfinex","ETHUSD",1733961989664,0.24208522,3828.6,3828.3,1.30606]
["bitfinex","ETHUSD",1733961989853,0.00734585,3828.7,3828.3,1.30606]
["bitfinex","ETHUSD",1733961990058,0.24208651,3828.6,3828.3,1.30606]
["bitfinex","ETHUSD",1733961990367,0.00734585,3828.7,3828.4,1.30601]
["bitfinex","ETHUSD",1733961990586,0.00734585,3828.7,3828.6,2.07356]
["bitfinex","ETHUSD",1733961991253,0.00734585,3828.7,3828.6,2.09967326]
["bitfinex","ETHUSD",1733961993033,0.00734585,3828.7,3828.6,2.64967326]
["bitfinex","ETHUSD",1733961993237,0.00734585,3828.7,3828.6,5.64967326]
["bitfinex","ETHUSD",1733961993434,0.00734585,3828.7,3828.6,5.62356]
["bitfinex","ETHUSD",1733961993664,0.00734585,3828.7,3828.6,6.580617]
["bitfinex","ETHUSD",1733961994091,5.85e-06,3828.7,3828.6,6.580617]
["bitfinex","ETHUSD",1733961994283,0.2565,3830.2,3829.5,0.7676]
["bitfinex","ETHUSD",1733961994475,0.24239289,3830.1,3829.5,2.07323]
["bitfinex","ETHUSD",1733961994662,0.24239289,3830.0,3829.5,2.07323]
["bitfinex","ETHUSD",1733961994862,0.27829141,3829.9,3829.5,2.07323]
["bitfinex","ETHUSD",1733961995063,0.24239289,3829.8,3829.5,2.07323]
["bitfinex","ETHUSD",1733961995265,0.2565,3830.2,3829.5,0.7676]
["bitfinex","ETHUSD",1733961995473,0.27834915,3830.1,3829.5,0.7676]
["bitfinex","ETHUSD",1733961995669,0.24238295,3830.0,3829.5,2.07324]
["bitfinex","ETHUSD",1733961995876,0.27841074,3829.9,3829.5,2.07324]
["bitfinex","ETHUSD",1733961996069,0.03602779,3829.9,3829.5,2.07324]
["bitfinex","ETHUSD",1733961996391,0.2565,3830.6,3829.6,1.33171887]
["bitfinex","ETHUSD",1733961996571,0.24230962,3830.5,3829.6,1.30561]
["bitfinex","ETHUSD",1733961996767,0.24230962,3830.4,3829.7,0.02610739]
["bitfinex","ETHUSD",1733961996991,0.24230962,3830.3,3829.7,0.02610739]
["bitfinex","ETHUSD",1733961997186,0.24230962,3830.2,3829.6,1.30561]
["bitfinex","ETHUSD",1733961997394,0.24227224,3830.1,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961997581,0.03620319,3830.1,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961997795,0.2565,3830.6,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961997971,0.24226305,3830.5,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961998321,0.24226305,3830.4,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961998491,0.24234454,3830.3,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961998835,0.24234454,3830.2,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961999124,0.27859081,3830.1,3829.6,0.49428816]
["bitfinex","ETHUSD",1733961999427,0.03624627,3830.1,3829.7,0.49641101]
["bitfinex","ETHUSD",1733961999726,2.86708,3830.6,3829.7,0.49641101]
["bitfinex","ETHUSD",1733961999863,0.03621243,3830.0,3829.5,2.07324]
["bitfinex","ETHUSD",1733962000069,0.2565,3830.6,3829.6,1.30561]
["bitfinex","ETHUSD",1733962000272,0.27880346,3830.5,3829.7,1.30558]
["bitfinex","ETHUSD",1733962000472,0.24242186,3830.4,3829.7,1.30558]
["bitfinex","ETHUSD",1733962000709,0.03631394,3830.3,3829.7,1.75516687]
["bitfinex","ETHUSD",1733962000968,0.24242971,3830.2,3829.9,1.30551]
["bitfinex","ETHUSD",1733962001175,0.2565,3830.6,3829.7,0.44958687]
["bitfinex","ETHUSD",1733962001485,0.27892516,3830.5,3829.8,1.30554]
["bitfinex","ETHUSD",1733962001691,0.27892516,3830.5,3829.7,0.47569357]
["bitfinex","ETHUSD",1733962001692,0.24254356,3830.4,3829.7,0.44958687]
["bitfinex","ETHUSD",1733962001989,0.24254356,3830.3,3829.7,0.44958687]
["bitfinex","ETHUSD",1733962002170,0.2565,3830.6,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962002171,0.24254356,3830.2,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962002362,0.03628011,3830.2,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962002871,0.03624627,3830.1,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962003076,0.2565,3830.6,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962003267,0.27876092,3830.5,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962003464,0.24237932,3830.4,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962003705,0.27869326,3830.3,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962003878,0.24237932,3830.2,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962004073,0.03624627,3830.1,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962004265,0.2565,3830.6,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962004468,0.27873828,3830.5,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962004669,0.24235668,3830.4,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962004869,0.27867062,3830.3,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962005066,0.24235192,3830.2,3829.7,1.75515687]
["bitfinex","ETHUSD",1733962005269,0.2565,3830.6,3829.7,0.47569298]
["bitfinex","ETHUSD",1733962005512,0.27912186,3830.5,3829.9,1.30549]
["bitfinex","ETHUSD",1733962005680,0.24235253,3830.4,3829.9,1.30549]
["bitfinex","ETHUSD",1733962006045,0.03670167,3830.3,3829.9,1.1570955]
["bitfinex","ETHUSD",1733962006175,0.03670167,3830.3,3830.0,0.02610592]
["bitfinex","ETHUSD",1733962006485,0.24234519,3830.2,3829.5,0.7566]
["bitfinex","ETHUSD",1733962006684,0.2565,3830.3,3828.9,2.39658194]
["bitfinex","ETHUSD",1733962006685,0.2565,3829.9,3828.9,2.39658194]
["bitfinex","ETHUSD",1733962006874,0.27799586,3829.8,3828.7,0.7566]
["bitfinex","ETHUSD",1733962007070,2.61128,3829.6,3828.7,0.7566]
["bitfinex","ETHUSD",1733962007417,0.27787641,3829.5,3828.7,0.7566]
["bitfinex","ETHUSD",1733962007613,0.49879686,3829.4,3828.7,0.7566]
["bitfinex","ETHUSD",1733962007792,0.24229686,3829.3,3828.7,0.7566]
["bitfinex","ETHUSD",1733962007993,0.27766864,3829.3,3828.7,0.7566]
["bitfinex","ETHUSD",1733962008177,0.03537178,3829.3,3828.7,0.7566]
["bitfinex","ETHUSD",1733962009023,0.27767406,3829.3,3828.7,0.7566]
["bitfinex","ETHUSD",1733962009228,0.03537178,3829.3,3828.7,0.7566]
["bitfinex","ETHUSD",1733962010118,0.03537178,3829.3,3828.4,0.7566]
["bitfinex","ETHUSD",1733962010428,0.27770668,3829.3,3828.4,4.50252619]
["bitfinex","ETHUSD",1733962010578,0.2777053,3829.3,3828.4,5.80854619]
["bitfinex","ETHUSD",1733962010916,0.2777053,3829.3,3828.5,1.30599]
["bitfinex","ETHUSD",1733962011421,0.03537178,3829.3,3828.5,1.30599]
["bitfinex","ETHUSD",1733962011721,0.2777053,3829.3,3828.4,4.50252619]
["bitfinex","ETHUSD",1733962012218,0.03537178,3829.3,3828.5,0.82051681]
["bitfinex","ETHUSD",1733962012509,0.03537178,3829.3,3828.5,2.12649681]
["bitfinex","ETHUSD",1733962012944,0.2565,3829.4,3828.5,2.12649681]
["bitfinex","ETHUSD",1733962013108,0.03134896,3829.2,3828.5,2.12649681]
["bitfinex","ETHUSD",1733962013308,0.03138281,3829.3,3828.5,2.12649681]
["bitfinex","ETHUSD",1733962013539,0.49883352,3829.4,3828.5,2.12649681]
["bitfinex","ETHUSD",1733962013540,0.03131511,3829.1,3828.6,0.82796787]
["bitfinex","ETHUSD",1733962013745,0.03134896,3829.2,3828.6,2.13391787]
["bitfinex","ETHUSD",1733962014242,0.03131511,3829.1,3828.6,2.13391787]
["bitfinex","ETHUSD",1733962014543,0.2565,3829.4,3828.7,1.30592]
["bitfinex","ETHUSD",1733962014839,0.03128126,3829.0,3828.6,0.82796787]
["bitfinex","ETHUSD",1733962015011,0.2565,3829.4,3828.6,0.82796787]
["bitfinex","ETHUSD",1733962015547,0.03138281,3829.3,3828.6,0.82796787]
["bitfinex","ETHUSD",1733962015743,0.03138281,3829.3,3828.7,0.28905579]
["bitfinex","ETHUSD",1733962016844,0.03138281,3829.3,3828.4,0.7566]
["bitfinex","ETHUSD",1733962017050,0.030767,3829.2,3828.4,0.7566]
["bitfinex","ETHUSD",1733962017457,0.49889089,3829.4,3828.4,0.7566]
["bitfinex","ETHUSD",1733962017666,0.03073315,3829.1,3828.4,0.7566]
["bitfinex","ETHUSD",1733962017864,0.03080085,3829.3,3828.4,0.7566]
["bitfinex","ETHUSD",1733962018026,0.03069929,3829.0,3828.5,0.44592119]
["bitfinex","ETHUSD",1733962018361,0.49889089,3829.4,3828.5,0.44592119]
["bitfinex","ETHUSD",1733962018543,0.03066544,3828.9,3828.5,0.44592119]
["bitfinex","ETHUSD",1733962018866,0.49889089,3829.4,3828.5,0.44592119]
["bitfinex","ETHUSD",1733962019349,0.03080085,3829.3,3828.5,0.44592119]
["bitfinex","ETHUSD",1733962019514,0.03080085,3829.3,3828.6,0.49051331]
["bitfinex","ETHUSD",1733962019713,0.03080085,3829.3,3828.8,1.30587]
["bitfinex","ETHUSD",1733962019917,0.03080085,3829.3,3828.7,2.39658194]
["bitfinex","ETHUSD",1733962020114,0.24239089,3829.6,3828.7,2.39658194]
["bitfinex","ETHUSD",1733962020328,0.2565,3829.7,3828.6,0.49051331]
["bitfinex","ETHUSD",1733962020657,0.28736855,3829.5,3828.3,2.39658194]
["bitfinex","ETHUSD",1733962020960,2.61175,3828.9,3827.9,5.12511885]
["bitfinex","ETHUSD",1733962021166,2.61175,3828.9,3827.8,0.7993]
["bitfinex","ETHUSD",1733962021360,0.2731158,3828.8,3827.8,0.7993]
["bitfinex","ETHUSD",1733962021660,0.24257585,3828.7,3827.8,0.7993]
["bitfinex","ETHUSD",1733962021836,0.2565,3828.7,3827.8,0.7993]
["bitfinex","ETHUSD",1733962022157,0.2565,3828.7,3827.8,1.30622]
["bitfinex","ETHUSD",1733962022530,0.2565,3828.7,3827.6,1.3063]
["bitfinex","ETHUSD",1733962022738,0.2565,3828.7,3827.8,1.30621]
["bitfinex","ETHUSD",1733962023132,0.03038059,3828.6,3827.8,1.30621]
["bitfinex","ETHUSD",1733962024550,0.03038059,3828.6,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962025655,2.64232059,3828.6,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962026927,0.03038059,3828.6,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962031170,2.61198,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962031375,2.89839673,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962031573,3.14066897,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962032165,2.89839673,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962032364,3.14066295,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962035301,0.28641673,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962035585,3.44839673,3828.5,3828.4,0.00853671]
["bitfinex","ETHUSD",1733962035885,4.5873825,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962036053,5.66973486,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962036243,5.93233412,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962036640,7.01619728,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962037646,5.93233412,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962038079,7.01619728,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962038280,3.6908456,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962038584,3.44839673,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962038903,3.69075005,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962046903,3.14075005,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962048182,2.89839673,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962048529,3.14107885,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962051148,0.27259885,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962052643,0.02991673,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962053132,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962053341,0.26768843,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962053640,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962054035,0.24268212,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962054195,0.24268212,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962054515,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962054743,0.24291099,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962055046,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962055217,0.24291099,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962055398,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962055800,0.24291099,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962055999,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962056199,0.24291099,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962056418,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962056838,0.24291099,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962057035,0.02500631,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962057339,0.24291099,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962057486,0.26795116,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962057687,0.02504017,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962057886,2.61174,3828.9,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962058088,0.26791943,3828.8,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962058305,0.24281153,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962058521,0.26833178,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962058724,0.02552025,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962058922,0.24281153,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962059142,0.26833178,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962059309,0.02552025,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962059484,2.61174,3828.9,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962059838,0.26842025,3828.8,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962060034,0.24283228,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962060240,0.24283228,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962060440,0.02552025,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962060943,0.02548639,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962061177,0.24283078,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962061444,0.02548639,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962061650,0.24283042,3828.9,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962061945,0.24283042,3828.8,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962062155,0.26838453,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962062289,0.24283042,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962062488,0.02578843,3828.5,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962062947,0.24283042,3828.9,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962063087,0.26872043,3828.8,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962063288,0.24283042,3828.7,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962063591,0.02582229,3828.6,3828.4,6.71e-06]
["bitfinex","ETHUSD",1733962063889,0.02582229,3828.6,3828.5,2.09119]
["bitfinex","ETHUSD",1733962064122,0.24283042,3829.5,3828.6,0.7852]
["bitfinex","ETHUSD",1733962064435,0.26811146,3829.4,3828.8,1.04471]
["bitfinex","ETHUSD",1733962064649,0.02528104,3829.4,3828.8,1.04471]
["bitfinex","ETHUSD",1733962064990,0.38764796,3829.9,3828.8,1.04471]
["bitfinex","ETHUSD",1733962064991,0.24283042,3829.6,3828.8,1.04471]
["bitfinex","ETHUSD",1733962065194,0.0252472,3829.3,3828.9,1.04468]
["bitfinex","ETHUSD",1733962065493,0.24283042,3829.8,3829.0,1.04465]
["bitfinex","ETHUSD",1733962065713,0.268213,3829.7,3829.1,1.04461]
["bitfinex","ETHUSD",1733962066038,0.02538258,3829.7,3829.1,1.04461]
["bitfinex","ETHUSD",1733962066540,0.02538258,3829.7,3829.0,1.04465]
["bitfinex","ETHUSD",1733962066747,0.268213,3829.7,3828.9,0.7852]
["bitfinex","ETHUSD",1733962066942,0.02538258,3829.7,3829.2,1.04459]
["bitfinex","ETHUSD",1733962067245,0.24283042,3830.0,3829.4,1.04454]
["bitfinex","ETHUSD",1733962067547,0.24283042,3830.3,3829.5,0.7852]
["bitfinex","ETHUSD",1733962067759,0.02555178,3830.2,3829.7,1.04446]
["bitfinex","ETHUSD",1733962067895,0.02555178,3830.2,3829.5,1.82972]
["bitfinex","ETHUSD",1733962068407,0.2565,3830.5,3829.5,1.82972]
["bitfinex","ETHUSD",1733962068612,0.02551794,3830.1,3829.6,1.04449]
["bitfinex","ETHUSD",1733962068834,0.2565,3830.5,3829.6,1.04449]
["bitfinex","ETHUSD",1733962068988,0.02608253,3830.0,3829.6,1.04449]
["bitfinex","ETHUSD",1733962069222,0.49898145,3830.8,3829.7,1.04444]
["bitfinex","ETHUSD",1733962069421,0.12802517,3830.6,3829.8,1.04443]
["bitfinex","ETHUSD",1733962069972,0.02625169,3830.5,3829.8,0.182963]
["bitfinex","ETHUSD",1733962071126,0.02625169,3830.5,3829.8,1.227393]
["bitfinex","ETHUSD",1733962071448,0.2565,3830.8,3829.8,1.227393]
["bitfinex","ETHUSD",1733962071650,0.02710194,3830.4,3829.9,0.7547]
["bitfinex","ETHUSD",1733962071984,0.02706811,3830.3,3829.9,0.7547]
["bitfinex","ETHUSD",1733962072179,0.02706811,3830.3,3829.9,1.79908]
["bitfinex","ETHUSD",1733962072382,0.2565,3830.8,3829.9,1.9972843]
["bitfinex","ETHUSD",1733962072973,0.02723037,3830.7,3829.9,1.79908]
["bitfinex","ETHUSD",1733962073322,0.02723037,3830.7,3830.0,1.04438]
["bitfinex","ETHUSD",1733962073534,0.24248145,3831.0,3830.1,0.02610684]
["bitfinex","ETHUSD",1733962073734,0.02729262,3830.9,3829.9,0.7547]
["bitfinex","ETHUSD",1733962073956,0.02729262,3830.9,3830.0,0.18252455]
["bitfinex","ETHUSD",1733962074128,0.2565,3831.1,3830.1,0.7547]
["bitfinex","ETHUSD",1733962074334,0.02732644,3831.0,3830.1,0.7547]
["bitfinex","ETHUSD",1733962074550,0.02732644,3831.0,3830.1,1.79905]
["bitfinex","ETHUSD",1733962074862,0.02732644,3831.0,3830.2,1.04431]
["bitfinex","ETHUSD",1733962075022,0.02732644,3831.0,3830.3,0.19815346]
["bitfinex","ETHUSD",1733962076244,0.02732644,3831.0,3830.1,0.7547]
["bitfinex","ETHUSD",1733962078366,0.62578613,3831.2,3830.1,0.7547]
["bitfinex","ETHUSD",1733962078665,0.02729262,3830.9,3830.1,0.7547]
["bitfinex","ETHUSD",1733962078869,0.02736026,3831.1,3830.1,0.7547]
["bitfinex","ETHUSD",1733962079078,0.38375237,3831.2,3830.1,0.7547]
["bitfinex","ETHUSD",1733962079271,0.02732644,3831.0,3830.1,0.934608]
["bitfinex","ETHUSD",1733962079454,2.63758026,3831.1,3830.1,0.934608]
["bitfinex","ETHUSD",1733962079653,0.02729262,3830.9,3830.1,0.934608]
["bitfinex","ETHUSD",1733962079858,0.02732644,3831.0,3830.1,0.934608]
["bitfinex","ETHUSD",1733962080044,0.02725879,3830.8,3830.1,0.934608]
["bitfinex","ETHUSD",1733962080232,0.62574541,3831.2,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962080233,0.02729262,3830.9,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962080437,0.02722497,3830.7,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962080641,0.02725879,3830.8,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962080878,2.85223731,3831.1,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962081082,0.02722497,3830.7,3830.2,0.1978988]
["bitfinex","ETHUSD",1733962081281,0.38375237,3831.2,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962081480,0.02719114,3830.6,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962081779,0.02715731,3830.5,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962082171,0.62581324,3831.2,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962082368,0.02712348,3830.4,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962082559,0.24206087,3831.1,3830.3,0.19969788]
["bitfinex","ETHUSD",1733962082755,0.2565,3831.0,3829.6,3.44107194]
["bitfinex","ETHUSD",1733962082970,2.86722,3830.4,3829.4,0.7545]
["bitfinex","ETHUSD",1733962083169,2.6108,3830.3,3829.4,0.7545]
["bitfinex","ETHUSD",1733962083370,2.63814289,3830.3,3829.4,0.7545]
["bitfinex","ETHUSD",1733962084340,2.63814289,3830.3,3829.1,0.7545]
["bitfinex","ETHUSD",1733962084341,0.2565,3830.2,3829.1,0.7545]
["bitfinex","ETHUSD",1733962084569,2.61102,3830.0,3829.1,0.7545]
["bitfinex","ETHUSD",1733962085056,0.02716985,3829.9,3829.1,0.7545]
["bitfinex","ETHUSD",1733962085256,0.02716985,3829.9,3829.1,0.95454941]
["bitfinex","ETHUSD",1733962087370,0.26930809,3829.9,3829.1,0.95454941]
["bitfinex","ETHUSD",1733962087889,0.02716985,3829.9,3829.1,0.95454941]
["bitfinex","ETHUSD",1733962088392,0.26932296,3829.9,3829.1,0.95454941]
["bitfinex","ETHUSD",1733962090312,0.26932296,3829.9,3829.1,0.7545]
["bitfinex","ETHUSD",1733962090470,0.2565,3829.7,3828.6,0.8241]
["bitfinex","ETHUSD",1733962090674,0.49865311,3829.7,3828.6,0.8241]
["bitfinex","ETHUSD",1733962090885,0.02687432,3829.6,3828.6,1.86885]
["bitfinex","ETHUSD",1733962091076,0.02687432,3829.6,3828.7,0.186885]
["bitfinex","ETHUSD",1733962091386,0.49865311,3829.7,3828.7,0.186885]
["bitfinex","ETHUSD",1733962091387,0.2565,3829.7,3828.7,0.186885]
["bitfinex","ETHUSD",1733962091626,0.2565,3829.7,3828.7,1.04473]
["bitfinex","ETHUSD",1733962091757,0.02687432,3829.6,3828.7,1.04473]
["bitfinex","ETHUSD",1733962092158,0.02687432,3829.6,3828.8,1.04471]
["bitfinex","ETHUSD",1733962092405,0.26902743,3829.6,3828.8,1.04471]
["bitfinex","ETHUSD",1733962092619,0.24215311,3829.5,3828.6,0.8241]
["bitfinex","ETHUSD",1733962092782,2.61151,3829.2,3828.6,0.8241]
["bitfinex","ETHUSD",1733962093106,0.24215311,3829.1,3828.6,0.8241]
["bitfinex","ETHUSD",1733962093409,0.02625779,3829.1,3828.6,0.8241]
["bitfinex","ETHUSD",1733962093908,2.61124,3829.6,3828.6,0.8241]
["bitfinex","ETHUSD",1733962093909,0.24278124,3829.5,3828.6,0.8241]
["bitfinex","ETHUSD",1733962094065,0.02614847,3829.0,3828.6,0.8241]
["bitfinex","ETHUSD",1733962094266,0.24278124,3829.3,3828.6,1.010989]
["bitfinex","ETHUSD",1733962094467,0.02590976,3828.9,3828.6,0.186889]
["bitfinex","ETHUSD",1733962094711,0.24278124,3829.1,3828.6,0.186889]
["bitfinex","ETHUSD",1733962095082,0.2565,3829.2,3828.6,0.186889]
["bitfinex","ETHUSD",1733962095930,0.24273041,3829.2,3828.6,0.186889]
["bitfinex","ETHUSD",1733962096110,0.2427626,3829.5,3828.8,1.86879]
["bitfinex","ETHUSD",1733962096277,0.24276303,3829.7,3828.8,0.8241]
["bitfinex","ETHUSD",1733962096475,0.02611676,3829.4,3828.8,0.8241]
["bitfinex","ETHUSD",1733962096800,0.02608291,3829.3,3828.8,0.8241]
["bitfinex","ETHUSD",1733962097217,0.24276303,3829.3,3828.8,0.8241]
["bitfinex","ETHUSD",1733962097385,0.02604906,3829.2,3828.8,0.8241]
["bitfinex","ETHUSD",1733962097917,0.24276303,3829.5,3828.8,0.8241]
["bitfinex","ETHUSD",1733962098121,0.02601521,3829.1,3828.8,0.8241]
["bitfinex","ETHUSD",1733962098326,0.24276303,3829.3,3828.8,0.8241]
["bitfinex","ETHUSD",1733962098526,0.02607301,3829.0,3828.8,0.8241]
["bitfinex","ETHUSD",1733962098817,2.61124,3829.6,3828.8,0.8241]
["bitfinex","ETHUSD",1733962098818,0.02603915,3828.9,3828.8,0.80777342]
["bitfinex","ETHUSD",1733962099018,0.02603915,3828.9,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962099274,0.2426818,3829.5,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962099427,0.02603915,3828.9,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962099641,0.2426818,3829.4,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962099940,0.02603915,3828.9,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962100146,0.2426818,3829.4,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962100347,0.02603915,3828.9,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962100549,0.2426818,3829.6,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962100845,0.26892407,3829.5,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962102336,0.26889867,3829.5,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962102534,2.88021867,3829.5,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962102703,0.2426564,3829.4,3828.8,0.80517492]
["bitfinex","ETHUSD",1733962103046,0.30157457,3829.3,3828.1,0.7631]
["bitfinex","ETHUSD",1733962103609,0.30157457,3829.3,3828.3,1.04484]
["bitfinex","ETHUSD",1733962103904,0.30157457,3829.3,3828.1,1.808]
["bitfinex","ETHUSD",1733962104297,2.91301457,3829.3,3828.1,2.393296]
["bitfinex","ETHUSD",1733962104500,0.2426564,3829.2,3828.1,2.393296]
["bitfinex","ETHUSD",1733962104848,0.02586967,3829.1,3828.1,2.393296]
["bitfinex","ETHUSD",1733962106063,0.26859328,3829.1,3828.1,2.393296]
["bitfinex","ETHUSD",1733962106743,0.24272361,3829.0,3828.1,1.808]
["bitfinex","ETHUSD",1733962106965,0.02580196,3828.9,3828.1,1.808]
["bitfinex","ETHUSD",1733962107264,0.24272361,3829.1,3828.1,1.808]
["bitfinex","ETHUSD",1733962107468,0.0257681,3828.8,3828.1,1.808]
["bitfinex","ETHUSD",1733962107673,0.24272361,3829.1,3828.1,0.7631]
["bitfinex","ETHUSD",1733962107674,0.02583582,3829.0,3828.1,0.7631]
["bitfinex","ETHUSD",1733962107844,0.02573424,3828.7,3828.1,0.7631]
["bitfinex","ETHUSD",1733962108048,0.51812361,3828.9,3828.1,0.7631]
["bitfinex","ETHUSD",1733962108532,0.02560097,3828.8,3828.1,0.7631]
["bitfinex","ETHUSD",1733962109042,0.26832458,3828.8,3828.1,0.7631]
["bitfinex","ETHUSD",1733962109244,0.26832458,3828.8,3827.3,4.03430296]
["bitfinex","ETHUSD",1733962109245,3.16192,3828.6,3827.6,0.7631]
["bitfinex","ETHUSD",1733962109457,2.85473361,3828.5,3827.6,0.7631]
["bitfinex","ETHUSD",1733962109658,0.24272361,3828.4,3827.6,0.7631]
["bitfinex","ETHUSD",1733962109860,0.24272361,3828.3,3827.6,0.7631]
["bitfinex","ETHUSD",1733962110170,0.02524295,3828.3,3827.6,0.7631]
["bitfinex","ETHUSD",1733962110982,0.24272361,3828.4,3827.6,0.7631]
["bitfinex","ETHUSD",1733962111156,0.24272361,3828.3,3827.6,0.7631]
["bitfinex","ETHUSD",1733962111478,0.02501496,3828.2,3827.6,0.7631]
["bitfinex","ETHUSD",1733962111845,2.61199,3828.5,3827.6,0.7631]
["bitfinex","ETHUSD",1733962112055,0.02497569,3828.1,3827.6,0.7631]
["bitfinex","ETHUSD",1733962112375,0.2754,3828.7,3827.6,0.7631]
["bitfinex","ETHUSD",1733962112376,0.24287024,3828.3,3827.7,1.045]
["bitfinex","ETHUSD",1733962112576,0.2754,3828.7,3827.7,1.045]
["bitfinex","ETHUSD",1733962112577,0.24287024,3828.6,3827.7,1.045]
["bitfinex","ETHUSD",1733962112739,0.24287024,3828.5,3827.7,1.045]
["bitfinex","ETHUSD",1733962112942,0.26794754,3828.4,3827.7,1.045]
["bitfinex","ETHUSD",1733962113254,0.0250773,3828.4,3827.7,1.045]
["bitfinex","ETHUSD",1733962113664,0.2754,3828.7,3827.7,1.045]
["bitfinex","ETHUSD",1733962113981,0.24295238,3828.6,3827.6,0.7631]
["bitfinex","ETHUSD",1733962114138,0.26806355,3828.5,3827.6,0.7631]
["bitfinex","ETHUSD",1733962114387,0.24295238,3828.4,3827.8,1.04496]
["bitfinex","ETHUSD",1733962114585,0.02511117,3828.5,3827.8,1.04496]
["bitfinex","ETHUSD",1733962114782,0.02480617,3828.3,3827.8,1.04496]
["bitfinex","ETHUSD",1733962115178,0.2754,3828.7,3827.8,1.04496]
["bitfinex","ETHUSD",1733962115520,0.26786003,3828.6,3827.8,1.04496]
["bitfinex","ETHUSD",1733962115815,0.24295227,3828.5,3827.8,1.04496]
["bitfinex","ETHUSD",1733962116018,0.24295227,3828.4,3827.8,1.04496]
["bitfinex","ETHUSD",1733962116395,0.02480077,3828.3,3827.8,1.04496]
["bitfinex","ETHUSD",1733962116822,0.02480077,3828.3,3828.0,0.7915]
["bitfinex","ETHUSD",1733962117121,0.24295227,3828.9,3828.0,0.7915]
["bitfinex","ETHUSD",1733962117423,0.02497009,3828.8,3828.1,0.183644]
["bitfinex","ETHUSD",1733962117783,0.24300324,3829.0,3828.1,0.183644]
["bitfinex","ETHUSD",1733962118017,0.26800719,3828.9,3828.1,0.183644]
["bitfinex","ETHUSD",1733962118208,0.02500395,3828.9,3828.4,1.04482]
["bitfinex","ETHUSD",1733962118597,0.24300324,3829.0,3828.4,1.04482]
["bitfinex","ETHUSD",1733962118798,0.02497009,3828.8,3828.4,1.04482]
["bitfinex","ETHUSD",1733962119082,0.02500395,3828.9,3828.4,1.04482]
["bitfinex","ETHUSD",1733962119288,0.02493623,3828.7,3828.4,1.04482]
["bitfinex","ETHUSD",1733962119488,0.40494489,3829.3,3828.2,0.7915]
["bitfinex","ETHUSD",1733962119489,0.02497009,3828.8,3828.2,0.7915]
["bitfinex","ETHUSD",1733962119791,0.40494489,3829.3,3828.2,0.7915]
["bitfinex","ETHUSD",1733962119792,0.02520583,3828.7,3828.5,1.04477]
["bitfinex","ETHUSD",1733962120203,0.24298253,3829.1,3828.5,1.04477]
["bitfinex","ETHUSD",1733962120401,0.24298253,3829.0,3828.5,1.04477]
["bitfinex","ETHUSD",1733962120694,0.24298253,3829.0,3828.2,0.7915]
["bitfinex","ETHUSD",1733962120695,0.24302423,3828.9,3828.2,0.7915]
["bitfinex","ETHUSD",1733962121004,0.2754,3828.7,3827.8,0.7915]
["bitfinex","ETHUSD",1733962121329,2.61199,3828.5,3827.3,1.04512]
["bitfinex","ETHUSD",1733962121500,3.13045038,3828.4,3827.2,1.04512]
["bitfinex","ETHUSD",1733962121826,2.85505789,3828.3,3827.2,1.04512]
["bitfinex","ETHUSD",1733962122048,2.61213,3828.3,3827.2,1.04512]
["bitfinex","ETHUSD",1733962122246,0.2681265,3828.2,3827.2,1.04512]
["bitfinex","ETHUSD",1733962122449,0.24291742,3828.1,3827.2,1.04512]
["bitfinex","ETHUSD",1733962122620,0.24291742,3828.0,3827.2,1.04512]
["bitfinex","ETHUSD",1733962122949,0.24291742,3827.9,3827.2,1.04512]
["bitfinex","ETHUSD",1733962123146,0.02514134,3828.0,3827.2,1.04512]
["bitfinex","ETHUSD",1733962123348,0.02507359,3827.8,3827.2,1.04512]
["bitfinex","ETHUSD",1733962123656,0.02503971,3827.7,3827.2,1.04512]
["bitfinex","ETHUSD",1733962124108,0.24280009,3828.1,3827.2,1.04512]
["bitfinex","ETHUSD",1733962124303,0.02459057,3827.6,3827.2,1.04512]
["bitfinex","ETHUSD",1733962124514,0.2427825,3828.2,3827.2,1.04512]
["bitfinex","ETHUSD",1733962124768,2.61213,3828.3,3827.2,1.04512]
["bitfinex","ETHUSD",1733962124769,0.2427825,3828.1,3827.2,1.04512]
["bitfinex","ETHUSD",1733962125055,0.02475995,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962125276,0.26759957,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962125420,0.02475995,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962125924,0.24283962,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962126156,0.02432161,3828.0,3827.3,1.04511]
["bitfinex","ETHUSD",1733962126472,0.24285516,3828.3,3827.8,1.04497]
["bitfinex","ETHUSD",1733962126654,0.02606303,3827.9,3827.8,1.04497]
["bitfinex","ETHUSD",1733962126830,0.24285516,3828.3,3827.8,1.04497]
["bitfinex","ETHUSD",1733962127341,0.51824902,3828.9,3828.1,1.04489]
["bitfinex","ETHUSD",1733962127524,0.02442711,3828.2,3828.1,1.04489]
["bitfinex","ETHUSD",1733962127732,0.24284902,3828.7,3828.2,1.04486]
["bitfinex","ETHUSD",1733962127940,0.24287717,3828.8,3828.2,1.04486]
["bitfinex","ETHUSD",1733962128135,0.12954489,3829.3,3828.3,1.04484]
["bitfinex","ETHUSD",1733962128355,0.02466117,3828.7,3828.3,1.04484]
["bitfinex","ETHUSD",1733962128556,0.24291203,3829.1,3828.3,1.04484]
["bitfinex","ETHUSD",1733962128712,0.24291203,3829.0,3828.3,1.04484]
["bitfinex","ETHUSD",1733962128920,0.24291203,3828.9,3828.3,1.04484]
["bitfinex","ETHUSD",1733962129121,0.24291203,3828.9,3828.5,1.04479]
["bitfinex","ETHUSD",1733962129371,0.24294944,3829.1,3828.5,1.04479]
["bitfinex","ETHUSD",1733962129591,0.24294944,3829.0,3828.6,0.7915]
["bitfinex","ETHUSD",1733962129901,0.2754,3829.2,3828.6,0.7915]
["bitfinex","ETHUSD",1733962129902,0.02506324,3828.9,3828.6,0.7915]
["bitfinex","ETHUSD",1733962130201,0.2754,3829.2,3828.6,0.7915]
["bitfinex","ETHUSD",1733962130202,0.24294944,3829.0,3828.6,0.7915]
["bitfinex","ETHUSD",1733962130389,0.2754,3829.2,3828.6,0.7915]
["bitfinex","ETHUSD",1733962130702,0.26812012,3829.1,3828.6,0.7915]
["bitfinex","ETHUSD",1733962130903,0.24298917,3829.0,3828.6,0.7915]
["bitfinex","ETHUSD",1733962131194,0.2754,3829.2,3828.6,0.7915]
["bitfinex","ETHUSD",1733962131195,0.02506324,3828.9,3828.6,0.7915]
["bitfinex","ETHUSD",1733962131498,0.24303797,3829.1,3828.7,1.04473]
["bitfinex","ETHUSD",1733962131682,0.24304116,3829.4,3828.7,1.04473]
["bitfinex","ETHUSD",1733962131883,0.24304116,3829.3,3828.7,1.04473]
["bitfinex","ETHUSD",1733962132202,0.24304116,3829.2,3828.7,1.04473]
["bitfinex","ETHUSD",1733962132406,0.02516481,3829.2,3828.8,1.0447]
["bitfinex","ETHUSD",1733962132565,0.2754,3829.5,3828.8,1.0447]
["bitfinex","ETHUSD",1733962132566,0.24305443,3829.4,3828.8,1.0447]
["bitfinex","ETHUSD",1733962132761,0.2754,3829.5,3828.8,1.0447]
["bitfinex","ETHUSD",1733962132762,0.02519866,3829.3,3828.8,1.0447]
["bitfinex","ETHUSD",1733962132968,0.24305569,3829.4,3828.8,1.0447]
["bitfinex","ETHUSD",1733962133175,0.02519866,3829.3,3828.8,1.0447]
["bitfinex","ETHUSD",1733962133374,0.24301145,3829.4,3828.8,1.0447]
["bitfinex","ETHUSD",1733962133579,0.02519866,3829.3,3828.8,1.0447]
["bitfinex","ETHUSD",1733962133786,0.24300667,3829.4,3828.8,1.0447]
["bitfinex","ETHUSD",1733962134109,0.02519866,3829.3,3828.8,1.0447]
["bitfinex","ETHUSD",1733962134309,0.02519866,3829.3,3828.6,0.7915]
["bitfinex","ETHUSD",1733962134607,2.39331346,3830.2,3828.6,0.7915]
["bitfinex","ETHUSD",1733962134608,0.2754,3829.9,3828.8,1.04471]
["bitfinex","ETHUSD",1733962134811,0.24299416,3829.8,3829.0,1.04464]
["bitfinex","ETHUSD",1733962134998,0.24299416,3829.7,3828.6,0.7915]
["bitfinex","ETHUSD",1733962135204,0.2754,3829.9,3828.7,0.43017459]
["bitfinex","ETHUSD",1733962135411,0.26886702,3829.8,3828.8,2.90150957]
["bitfinex","ETHUSD",1733962135600,0.02592329,3829.8,3828.9,0.86060383]
["bitfinex","ETHUSD",1733962135914,0.26887211,3829.8,3829.0,0.88371161]
["bitfinex","ETHUSD",1733962136070,0.02592329,3829.8,3829.6,1.04449]
["bitfinex","ETHUSD",1733962136273,0.24295248,3830.0,3829.6,1.04449]
["bitfinex","ETHUSD",1733962136508,0.24295248,3830.1,3829.5,0.75]
["bitfinex","ETHUSD",1733962136709,0.02608649,3829.9,3829.7,1.04446]
["bitfinex","ETHUSD",1733962136884,0.24295248,3830.0,3829.7,1.04445]
["bitfinex","ETHUSD",1733962136885,0.02612033,3830.0,3829.7,1.04445]
["bitfinex","ETHUSD",1733962137090,0.02640846,3829.8,3829.7,1.223905]
["bitfinex","ETHUSD",1733962137286,0.2754,3830.7,3829.8,1.04443]
["bitfinex","ETHUSD",1733962137500,0.24295248,3830.6,3829.8,1.04443]
["bitfinex","ETHUSD",1733962137702,0.24295248,3830.5,3829.8,1.04443]
["bitfinex","ETHUSD",1733962137878,0.26980948,3830.6,3829.8,1.04443]
["bitfinex","ETHUSD",1733962138077,0.02678935,3830.4,3830.0,1.04438]
["bitfinex","ETHUSD",1733962138314,0.02682318,3830.5,3830.0,1.04438]
["bitfinex","ETHUSD",1733962138612,0.02678935,3830.4,3830.0,1.04438]
["bitfinex","ETHUSD",1733962138814,0.2754,3830.7,3830.0,1.04438]
["bitfinex","ETHUSD",1733962139019,0.02675551,3830.3,3830.0,1.04438]
["bitfinex","ETHUSD",1733962139322,0.2754,3830.7,3830.0,1.04438]
["bitfinex","ETHUSD",1733962139618,0.026857,3830.6,3829.6,1.04449]
["bitfinex","ETHUSD",1733962139798,0.026857,3830.6,3830.1,1.04435]
["bitfinex","ETHUSD",1733962140006,0.2754,3830.9,3829.7,0.75]
["bitfinex","ETHUSD",1733962140200,0.02692466,3830.8,3829.9,1.04441]
["bitfinex","ETHUSD",1733962141218,0.02692466,3830.8,3829.7,0.75]
["bitfinex","ETHUSD",1733962141922,0.02692466,3830.8,3829.9,1.04441]
["bitfinex","ETHUSD",1733962142118,0.2754,3830.9,3830.0,1.04437]
["bitfinex","ETHUSD",1733962142417,0.02707556,3830.8,3830.1,1.04435]
["bitfinex","ETHUSD",1733962142774,0.02707556,3830.8,3829.9,1.04441]
["bitfinex","ETHUSD",1733962143014,0.2754,3830.9,3829.9,1.04441]
["bitfinex","ETHUSD",1733962143213,0.02707556,3830.8,3829.9,1.04441]
["bitfinex","ETHUSD",1733962143580,0.02707556,3830.8,3829.9,1.223851]
["bitfinex","ETHUSD",1733962144522,0.02707556,3830.8,3830.0,1.04437]
["bitfinex","ETHUSD",1733962144878,0.02707556,3830.8,3830.1,1.04433]
["bitfinex","ETHUSD",1733962145585,0.02707556,3830.8,3829.9,1.223851]
["bitfinex","ETHUSD",1733962146347,0.02707556,3830.8,3830.4,1.04427]
["bitfinex","ETHUSD",1733962146489,0.02707556,3830.8,3830.6,0.7778]
["bitfinex","ETHUSD",1733962146683,0.2754,3831.4,3830.6,1.82201]
["bitfinex","ETHUSD",1733962146916,0.2754,3831.4,3830.7,1.04417]
["bitfinex","ETHUSD",1733962147116,0.02687323,3831.3,3830.8,1.04416]
["bitfinex","ETHUSD",1733962147296,0.02687323,3831.3,3830.6,1.82201]
["bitfinex","ETHUSD",1733962147509,0.02687323,3831.3,3830.3,0.7778]
["bitfinex","ETHUSD",1733962147685,0.2754,3831.4,3830.3,1.19934735]
["bitfinex","ETHUSD",1733962148082,0.02687323,3831.3,3831.1,1.04407]
["bitfinex","ETHUSD",1733962148304,0.02687323,3831.3,3831.2,1.82185]
["bitfinex","ETHUSD",1733962148507,0.2754,3831.9,3831.3,1.04402]
["bitfinex","ETHUSD",1733962148806,0.0275651,3831.8,3831.2,0.7778]
["bitfinex","ETHUSD",1733962149005,0.0275651,3831.8,3830.8,1.04416]
["bitfinex","ETHUSD",1733962149997,0.0275651,3831.8,3830.7,0.7778]
["bitfinex","ETHUSD",1733962150333,0.0275651,3831.8,3830.9,1.04412]
["bitfinex","ETHUSD",1733962150632,0.0275651,3831.8,3831.3,1.82182]
["bitfinex","ETHUSD",1733962151139,0.2754,3832.1,3831.3,1.82182]
["bitfinex","ETHUSD",1733962151434,0.2754,3832.1,3831.4,1.04397]
["bitfinex","ETHUSD",1733962151609,0.0278752,3832.0,3831.3,0.7778]
["bitfinex","ETHUSD",1733962152298,0.0278752,3832.0,3831.0,1.82191]
["bitfinex","ETHUSD",1733962152624,2.61004,3831.4,3830.3,2.24364735]
["bitfinex","ETHUSD",1733962152949,2.60972,3831.9,3830.0,0.7778]
["bitfinex","ETHUSD",1733962152950,2.61021,3831.1,3830.0,0.7778]
["bitfinex","ETHUSD",1733962153130,0.2754,3831.2,3830.1,1.04435]
["bitfinex","ETHUSD",1733962153464,0.02796958,3831.1,3830.1,1.04435]
["bitfinex","ETHUSD",1733962153749,0.02796958,3831.1,3830.2,1.04432]
["bitfinex","ETHUSD",1733962154297,0.2754,3831.2,3830.2,1.04432]
["bitfinex","ETHUSD",1733962154499,0.02793577,3831.0,3830.2,1.04432]
["bitfinex","ETHUSD",1733962154764,0.02796958,3831.1,3830.2,1.04432]
["bitfinex","ETHUSD",1733962154940,0.02756788,3830.9,3830.2,1.04432]
["bitfinex","ETHUSD",1733962155102,0.0276017,3831.0,3830.2,1.04432]
["bitfinex","ETHUSD",1733962155304,0.02753406,3830.8,3830.2,1.04432]
["bitfinex","ETHUSD",1733962155505,0.02756788,3830.9,3830.2,1.04432]
["bitfinex","ETHUSD",1733962155852,0.02753406,3830.8,3830.2,1.04432]
["bitfinex","ETHUSD",1733962156019,0.2754,3831.2,3830.0,0.7778]
["bitfinex","ETHUSD",1733962156220,0.02763552,3831.1,3830.0,1.82218]
["bitfinex","ETHUSD",1733962157228,2.63788552,3831.1,3830.0,0.7778]
["bitfinex","ETHUSD",1733962157609,0.02763552,3831.1,3830.0,1.82217]
["bitfinex","ETHUSD",1733962158317,0.2754,3831.0,3829.6,0.7778]
["bitfinex","ETHUSD",1733962158520,0.2754,3830.7,3829.6,0.7778]
["bitfinex","ETHUSD",1733962158904,0.02713773,3830.6,3829.6,0.7778]
["bitfinex","ETHUSD",1733962159102,0.02713773,3830.6,3829.6,1.82228]
["bitfinex","ETHUSD",1733962159302,2.63771773,3830.6,3829.6,0.7778]
["bitfinex","ETHUSD",1733962159560,0.02709851,3830.5,3829.6,0.7778]
["bitfinex","ETHUSD",1733962159992,0.2754,3830.7,3829.6,0.7778]
["bitfinex","ETHUSD",1733962160207,0.02713234,3830.6,3829.6,0.7778]
["bitfinex","ETHUSD",1733962160525,0.02713234,3830.6,3829.7,1.04446]
["bitfinex","ETHUSD",1733962161315,0.02713234,3830.6,3829.6,0.7778]
["bitfinex","ETHUSD",1733962161527,0.02713234,3830.6,3829.9,2.39331346]
["bitfinex","ETHUSD",1733962161665,0.2754,3831.1,3830.4,1.04427]
["bitfinex","ETHUSD",1733962162128,0.0265833,3831.0,3830.4,1.04427]
["bitfinex","ETHUSD",1733962162619,0.0265833,3831.0,3830.2,1.04432]
["bitfinex","ETHUSD",1733962162921,0.0265833,3831.0,3830.4,0.7788]
["bitfinex","ETHUSD",1733962163135,0.0265833,3831.0,3830.6,1.0442]
["bitfinex","ETHUSD",1733962163345,0.24297162,3831.4,3830.6,1.0442]
["bitfinex","ETHUSD",1733962163554,0.2754,3831.5,3830.6,1.0442]
["bitfinex","ETHUSD",1733962163555,0.24297162,3831.3,3830.6,1.0442]
["bitfinex","ETHUSD",1733962163755,0.02675482,3831.3,3830.6,1.0442]
["bitfinex","ETHUSD",1733962163915,0.26976925,3831.3,3830.6,1.0442]
["bitfinex","ETHUSD",1733962164100,0.02675482,3831.3,3830.6,1.0442]
["bitfinex","ETHUSD",1733962164692,0.2754,3831.5,3830.7,1.04418]
["bitfinex","ETHUSD",1733962164939,0.02672101,3831.2,3830.7,1.04418]
["bitfinex","ETHUSD",1733962165094,0.2754,3831.5,3830.7,1.04418]
["bitfinex","ETHUSD",1733962165435,0.26994248,3831.4,3830.7,1.04418]
["bitfinex","ETHUSD",1733962165641,0.24315384,3831.3,3830.7,1.04418]
["bitfinex","ETHUSD",1733962165795,0.02678864,3831.4,3830.7,1.04418]
["bitfinex","ETHUSD",1733962165995,0.02678864,3831.4,3830.6,1.04421]
["bitfinex","ETHUSD",1733962166192,0.24315141,3831.3,3830.9,1.04413]
["bitfinex","ETHUSD",1733962166452,0.2754,3831.5,3830.9,1.04413]
["bitfinex","ETHUSD",1733962166751,0.24325892,3831.4,3831.1,1.04407]
["bitfinex","ETHUSD",1733962166897,0.02678864,3831.4,3830.6,0.44280678]
["bitfinex","ETHUSD",1733962167101,0.2754,3831.5,3830.7,1.04416]
["bitfinex","ETHUSD",1733962167303,0.24328538,3831.4,3830.7,1.04416]
["bitfinex","ETHUSD",1733962167515,0.02718744,3831.4,3830.7,1.04416]
["bitfinex","ETHUSD",1733962167751,0.02718744,3831.4,3830.9,1.04413]
["bitfinex","ETHUSD",1733962168918,0.2754,3832.0,3831.2,0.7788]
["bitfinex","ETHUSD",1733962169248,0.24327319,3831.9,3831.4,1.04398]
["bitfinex","ETHUSD",1733962169598,0.2754,3832.0,3831.4,1.04398]
["bitfinex","ETHUSD",1733962169770,0.02780761,3831.8,3831.2,1.09601135]
["bitfinex","ETHUSD",1733962169913,0.02784141,3831.9,3831.6,1.04394]
["bitfinex","ETHUSD",1733962170109,0.2754,3832.3,3831.6,1.04394]
["bitfinex","ETHUSD",1733962170369,0.24322288,3832.2,3831.2,1.09601135]
["bitfinex","ETHUSD",1733962170664,0.24322288,3832.1,3831.5,1.04397]
["bitfinex","ETHUSD",1733962170958,0.24322288,3832.0,3831.4,1.044]
["bitfinex","ETHUSD",1733962171109,0.24322288,3831.9,3831.4,1.044]
["bitfinex","ETHUSD",1733962171309,0.02784141,3831.9,3831.5,0.21400114]
["bitfinex","ETHUSD",1733962171666,0.02780761,3831.8,3831.5,1.25796114]
["bitfinex","ETHUSD",1733962171967,0.02780761,3831.8,3831.5,0.21400114]
["bitfinex","ETHUSD",1733962172163,0.24321958,3832.0,3831.5,0.21400114]
["bitfinex","ETHUSD",1733962172368,0.2754,3832.3,3831.5,0.21400114]
["bitfinex","ETHUSD",1733962172506,0.02834774,3831.9,3831.3,1.04402]
["bitfinex","ETHUSD",1733962172714,0.2754,3832.3,3831.2,1.09601135]
["bitfinex","ETHUSD",1733962173051,0.2754,3832.3,3831.5,1.04397]
["bitfinex","ETHUSD",1733962173215,0.24319062,3832.2,3831.2,1.09601135]
["bitfinex","ETHUSD",1733962173580,0.27160596,3832.1,3831.3,0.21401014]
["bitfinex","ETHUSD",1733962173860,2.88508,3831.9,3830.7,1.04419]
["bitfinex","ETHUSD",1733962174041,0.24319062,3831.8,3830.7,1.04419]
["bitfinex","ETHUSD",1733962174258,0.27148152,3831.7,3830.7,1.04419]
["bitfinex","ETHUSD",1733962174459,0.24312732,3831.6,3830.7,1.04419]
["bitfinex","ETHUSD",1733962174668,0.24312732,3831.6,3830.6,0.7788]
["bitfinex","ETHUSD",1733962174669,0.24312732,3831.5,3830.6,1.82302]
["bitfinex","ETHUSD",1733962174810,0.02822328,3831.5,3830.7,0.42163335]
["bitfinex","ETHUSD",1733962175148,0.51855282,3831.4,3830.7,0.42163335]
["bitfinex","ETHUSD",1733962175347,0.30358946,3831.4,3830.7,1.46581335]
["bitfinex","ETHUSD",1733962175719,0.2754,3831.4,3830.7,1.46581335]
["bitfinex","ETHUSD",1733962175950,0.2754,3831.4,3830.7,0.42163335]
["bitfinex","ETHUSD",1733962176150,0.02815565,3831.3,3830.7,0.42163335]
["bitfinex","ETHUSD",1733962177050,0.02815565,3831.3,3830.5,3.43755346]
["bitfinex","ETHUSD",1733962177251,0.02815565,3831.3,3830.5,2.39331346]
["bitfinex","ETHUSD",1733962177758,0.24320929,3831.2,3830.3,2.015342]
["bitfinex","ETHUSD",1733962178058,0.02790488,3831.1,3830.3,0.971042]
["bitfinex","ETHUSD",1733962178231,2.88542,3831.4,3830.3,0.7854]
["bitfinex","ETHUSD",1733962178428,0.2711756,3831.3,3830.3,0.7854]
["bitfinex","ETHUSD",1733962178629,0.24320309,3831.2,3830.3,0.7854]
["bitfinex","ETHUSD",1733962178973,1.08765902,3832.1,3829.8,0.7692]
["bitfinex","ETHUSD",1733962178974,0.2754,3831.0,3829.8,0.7692]
["bitfinex","ETHUSD",1733962179116,0.24320309,3830.9,3830.0,1.04437]
["bitfinex","ETHUSD",1733962179317,0.2754,3831.0,3830.0,1.46505835]
["bitfinex","ETHUSD",1733962179550,0.02754485,3830.8,3830.0,1.46505835]
["bitfinex","ETHUSD",1733962179716,0.02749786,3830.9,3830.0,1.46505835]
["bitfinex","ETHUSD",1733962179916,0.02743022,3830.7,3830.0,1.46505835]
["bitfinex","ETHUSD",1733962180160,0.24318243,3830.8,3830.0,1.46505835]
["bitfinex","ETHUSD",1733962180161,0.02746404,3830.8,3830.0,0.42068835]
["bitfinex","ETHUSD",1733962180362,0.02739639,3830.6,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962180562,2.61036,3830.9,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962180563,0.02724703,3830.7,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962180857,0.02717938,3830.5,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962181159,0.0272132,3830.6,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962181354,2.61036,3830.9,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962181355,0.02714555,3830.4,3829.8,4.20694346]
["bitfinex","ETHUSD",1733962181564,0.02717938,3830.5,3829.9,0.42069435]
["bitfinex","ETHUSD",1733962181761,2.61036,3830.9,3829.9,0.42069435]
["bitfinex","ETHUSD",1733962181947,2.60858,3833.5,3829.6,2.13462043]
["bitfinex","ETHUSD",1733962181948,0.02714555,3830.4,3829.6,2.13462043]
["bitfinex","ETHUSD",1733962182263,0.24312312,3830.6,3829.6,1.04447]
["bitfinex","ETHUSD",1733962182557,2.6105,3830.7,3829.7,0.85686186]
["bitfinex","ETHUSD",1733962182721,0.24311707,3830.6,3829.7,0.85686186]
["bitfinex","ETHUSD",1733962182922,2.6105,3830.7,3829.6,1.04447]
["bitfinex","ETHUSD",1733962183121,0.02717938,3830.5,3829.7,1.68673571]
["bitfinex","ETHUSD",1733962183322,2.6105,3830.7,3829.7,0.82971339]
["bitfinex","ETHUSD",1733962183517,2.6105,3830.7,3829.8,0.85708883]
["bitfinex","ETHUSD",1733962183831,0.2754,3830.8,3829.8,0.85708883]
["bitfinex","ETHUSD",1733962183832,0.02693304,3830.6,3829.8,0.85708883]
["bitfinex","ETHUSD",1733962184038,0.2754,3830.8,3829.7,0.82971339]
["bitfinex","ETHUSD",1733962184044,2.8535947,3830.7,3829.7,0.82971339]
["bitfinex","ETHUSD",1733962184234,2.61049,3830.7,3829.8,0.85709012]
["bitfinex","ETHUSD",1733962184550,0.02675521,3830.6,3829.7,0.82971339]
["bitfinex","ETHUSD",1733962184750,0.02675521,3830.6,3829.8,0.67335338]
["bitfinex","ETHUSD",1733962185061,0.26984199,3830.6,3829.8,0.67335338]
["bitfinex","ETHUSD",1733962185276,0.02675521,3830.6,3829.8,0.67335338]
["bitfinex","ETHUSD",1733962185423,0.2754,3830.5,3829.5,0.7692]
["bitfinex","ETHUSD",1733962185732,0.02675761,3830.4,3829.6,0.85721281]
["bitfinex","ETHUSD",1733962185937,0.02675761,3830.4,3829.5,1.81371]
["bitfinex","ETHUSD",1733962186961,0.02675761,3830.4,3829.6,0.85718864]
["bitfinex","ETHUSD",1733962187175,0.02675761,3830.4,3829.5,1.81371]
["bitfinex","ETHUSD",1733962187461,0.02675761,3830.4,3829.6,0.52971739]
["bitfinex","ETHUSD",1733962189863,0.2754,3830.2,3829.3,1.09015043]
["bitfinex","ETHUSD",1733962190063,0.2754,3830.2,3829.1,2.40442564]
["bitfinex","ETHUSD",1733962190064,0.2754,3830.2,3829.4,0.85710722]
["bitfinex","ETHUSD",1733962190290,0.2754,3830.2,3829.1,0.7692]
["bitfinex","ETHUSD",1733962190291,0.0265106,3830.1,3829.1,0.7692]
["bitfinex","ETHUSD",1733962190779,3.12925616,3830.0,3828.8,1.0447]
["bitfinex","ETHUSD",1733962190951,2.85392616,3829.9,3828.8,1.0447]
["bitfinex","ETHUSD",1733962191276,2.85392616,3829.9,3828.9,0.18139]
["bitfinex","ETHUSD",1733962191277,0.2754,3829.8,3828.9,0.18139]
["bitfinex","ETHUSD",1733962191449,0.30180908,3829.8,3828.9,0.18139]
["bitfinex","ETHUSD",1733962192200,2.91292908,3829.8,3828.9,0.18139]
["bitfinex","ETHUSD",1733962192352,2.91292908,3829.8,3828.7,1.81393]
["bitfinex","ETHUSD",1733962192572,0.30180908,3829.8,3828.7,0.7692]
["bitfinex","ETHUSD",1733962192889,0.2754,3829.8,3828.9,1.04466]
["bitfinex","ETHUSD",1733962193052,0.02579847,3829.7,3828.9,1.04466]
["bitfinex","ETHUSD",1733962193975,0.02579847,3829.7,3828.6,1.04474]
["bitfinex","ETHUSD",1733962194274,0.02579847,3829.7,3828.3,1.09015043]
["bitfinex","ETHUSD",1733962194275,0.2754,3829.2,3828.2,1.09015043]
["bitfinex","ETHUSD",1733962194477,0.2754,3829.2,3828.3,0.59423895]
["bitfinex","ETHUSD",1733962194812,2.61159,3829.1,3827.9,1.04495]
["bitfinex","ETHUSD",1733962195075,0.2754,3828.9,3827.9,1.04495]
["bitfinex","ETHUSD",1733962195775,0.02549381,3828.8,3827.9,1.04495]
["bitfinex","ETHUSD",1733962196139,0.02549381,3828.8,3828.0,1.04493]
["bitfinex","ETHUSD",1733962196537,0.02549381,3828.8,3828.0,1.04491]
["bitfinex","ETHUSD",1733962196777,0.02549381,3828.8,3827.8,0.8237]
["bitfinex","ETHUSD",1733962196978,0.02549381,3828.8,3827.9,0.186871]
["bitfinex","ETHUSD",1733962198079,0.02549381,3828.8,3828.1,1.0449]
["bitfinex","ETHUSD",1733962199083,0.2754,3828.9,3828.1,1.0449]
["bitfinex","ETHUSD",1733962199445,0.2754,3828.9,3827.9,0.186871]
["bitfinex","ETHUSD",1733962199446,0.02520261,3828.8,3827.9,0.186871]
["bitfinex","ETHUSD",1733962199674,0.02520261,3828.8,3828.0,0.44488645]
["bitfinex","ETHUSD",1733962199979,0.02520261,3828.8,3828.2,1.04487]
["bitfinex","ETHUSD",1733962200480,0.02520261,3828.8,3828.3,1.04484]
["bitfinex","ETHUSD",1733962202664,0.02520261,3828.8,3828.7,1.04474]
["bitfinex","ETHUSD",1733962202866,0.2754,3828.7,3828.0,0.44488645]
["bitfinex","ETHUSD",1733962203069,0.2754,3828.7,3827.4,0.8237]
["bitfinex","ETHUSD",1733962203468,2.39331346,3829.1,3826.8,3.01831346]
["bitfinex","ETHUSD",1733962203469,2.61207,3828.4,3827.1,1.04516]
["bitfinex","ETHUSD",1733962203700,0.29974859,3828.3,3827.2,1.04513]
["bitfinex","ETHUSD",1733962203878,0.2754,3828.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962204106,0.2754,3828.1,3826.9,1.04523]
["bitfinex","ETHUSD",1733962204404,0.2754,3828.0,3826.9,0.167023]
["bitfinex","ETHUSD",1733962204564,0.2754,3828.0,3827.4,1.04509]
["bitfinex","ETHUSD",1733962204763,0.02778883,3827.9,3827.4,1.04509]
["bitfinex","ETHUSD",1733962204960,0.02778883,3827.9,3827.2,0.8237]
["bitfinex","ETHUSD",1733962205188,0.2754,3828.0,3827.2,0.8237]
["bitfinex","ETHUSD",1733962205189,0.2754,3828.0,3827.6,1.04502]
["bitfinex","ETHUSD",1733962205589,0.55,3829.0,3827.3,0.02612295]
["bitfinex","ETHUSD",1733962205791,0.2754,3828.9,3827.8,1.04497]
["bitfinex","ETHUSD",1733962205991,0.29982232,3828.9,3828.2,1.04486]
["bitfinex","ETHUSD",1733962206190,0.29982232,3828.9,3827.9,0.8127]
["bitfinex","ETHUSD",1733962206376,0.29982232,3828.9,3828.3,1.04484]
["bitfinex","ETHUSD",1733962207333,0.29982232,3828.9,3827.8,1.04496]
["bitfinex","ETHUSD",1733962207510,0.29982232,3828.9,3827.6,0.8127]
["bitfinex","ETHUSD",1733962207803,0.29982232,3828.9,3828.0,1.04492]
["bitfinex","ETHUSD",1733962207976,0.29982232,3828.9,3828.1,1.0449]
["bitfinex","ETHUSD",1733962208794,0.29982232,3828.9,3828.2,1.04487]
["bitfinex","ETHUSD",1733962208990,0.2754,3828.9,3828.2,1.04487]
["bitfinex","ETHUSD",1733962209218,0.02603224,3828.8,3828.2,1.04487]
["bitfinex","ETHUSD",1733962209721,0.02603224,3828.8,3827.7,1.04501]
["bitfinex","ETHUSD",1733962209926,0.02603224,3828.8,3828.2,1.04487]
["bitfinex","ETHUSD",1733962210084,0.2754,3828.9,3828.2,1.04487]
["bitfinex","ETHUSD",1733962210279,0.02599596,3828.7,3827.8,0.185771]
["bitfinex","ETHUSD",1733962210497,0.2754,3828.9,3828.3,1.04483]
["bitfinex","ETHUSD",1733962210694,0.02595968,3828.6,3828.3,1.04483]
["bitfinex","ETHUSD",1733962210893,0.2754,3828.9,3828.3,1.04483]
["bitfinex","ETHUSD",1733962211119,0.0259234,3828.5,3828.3,1.04483]
["bitfinex","ETHUSD",1733962211320,0.2754,3828.9,3828.3,1.04483]
["bitfinex","ETHUSD",1733962211516,0.02588712,3828.4,3828.3,1.04482]
["bitfinex","ETHUSD",1733962211722,0.2754,3828.9,3828.3,1.04482]
["bitfinex","ETHUSD",1733962212023,0.02593915,3828.4,3828.1,1.0449]
["bitfinex","ETHUSD",1733962212184,0.2754,3828.9,3828.1,1.0449]
["bitfinex","ETHUSD",1733962212381,0.02590287,3828.3,3828.1,1.0449]
["bitfinex","ETHUSD",1733962212586,0.2754,3828.9,3828.1,1.0449]
["bitfinex","ETHUSD",1733962212880,0.02586658,3828.2,3828.1,1.0449]
["bitfinex","ETHUSD",1733962213118,2.61199,3828.5,3827.1,1.04517]
["bitfinex","ETHUSD",1733962213422,0.02414214,3828.2,3826.8,1.67023]
["bitfinex","ETHUSD",1733962213631,0.2754,3828.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962213829,0.30321723,3828.1,3826.9,0.14377]
["bitfinex","ETHUSD",1733962214032,0.30321723,3828.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962214235,2.61267,3827.5,3826.8,0.625]
["bitfinex","ETHUSD",1733962214405,2.8882,3827.4,3826.8,0.625]
["bitfinex","ETHUSD",1733962214605,2.61283,3827.3,3826.8,0.625]
["bitfinex","ETHUSD",1733962215019,0.03472578,3827.2,3826.8,0.625]
["bitfinex","ETHUSD",1733962215206,0.2754,3827.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962215719,0.03847124,3827.0,3826.8,0.625]
["bitfinex","ETHUSD",1733962216724,0.2754,3827.4,3826.8,0.625]
["bitfinex","ETHUSD",1733962217040,0.03823486,3826.9,3826.8,1.67025]
["bitfinex","ETHUSD",1733962217236,0.2754,3827.7,3826.8,1.67025]
["bitfinex","ETHUSD",1733962217601,0.03863021,3827.6,3826.8,1.67025]
["bitfinex","ETHUSD",1733962218036,0.03863021,3827.6,3826.8,0.625]
["bitfinex","ETHUSD",1733962218241,2.65127021,3827.6,3826.8,0.625]
["bitfinex","ETHUSD",1733962218552,0.2754,3827.4,3826.8,0.625]
["bitfinex","ETHUSD",1733962218854,0.03485756,3827.3,3826.8,0.625]
["bitfinex","ETHUSD",1733962219058,0.51768676,3827.4,3826.8,0.625]
["bitfinex","ETHUSD",1733962219430,2.61284,3827.3,3826.8,0.625]
["bitfinex","ETHUSD",1733962219644,0.2754,3827.4,3826.8,0.625]
["bitfinex","ETHUSD",1733962220770,0.24235897,3827.3,3826.8,0.625]
["bitfinex","ETHUSD",1733962221083,2.61303,3827.0,3826.8,0.625]
["bitfinex","ETHUSD",1733962221775,2.88827,3827.2,3826.8,0.625]
["bitfinex","ETHUSD",1733962221916,2.85524517,3827.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962222116,0.24229517,3827.0,3826.8,0.625]
["bitfinex","ETHUSD",1733962223664,0.24226347,3827.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962225836,2.85523347,3827.1,3826.8,0.625]
["bitfinex","ETHUSD",1733962226041,0.24226347,3827.0,3826.8,0.625]
["bitfinex","ETHUSD",1733962226241,2.88848,3826.9,3826.8,0.625]
["bitfinex","ETHUSD",1733962226458,3.13074347,3826.9,3826.8,0.625]
["bitfinex","ETHUSD",1733962227300,3.68074347,3826.9,3826.8,0.625]
["bitfinex","ETHUSD",1733962228438,3.68074347,3826.9,3826.8,1.25]
["bitfinex","ETHUSD",1733962229734,2.61368,3826.1,3824.9,0.7531]
["bitfinex","ETHUSD",1733962229945,3.79226347,3826.9,3824.9,0.7531]
["bitfinex","ETHUSD",1733962229946,0.51766347,3826.0,3824.9,0.7531]
["bitfinex","ETHUSD",1733962230197,0.2754,3826.0,3824.9,0.7531]
["bitfinex","ETHUSD",1733962230345,0.24226347,3825.9,3824.5,1.04586]
["bitfinex","ETHUSD",1733962230530,0.2754,3826.0,3824.5,1.04586]
["bitfinex","ETHUSD",1733962230531,2.61392,3825.7,3824.5,1.04586]
["bitfinex","ETHUSD",1733962230841,0.2754,3826.0,3824.8,1.04579]
["bitfinex","ETHUSD",1733962230842,0.24226347,3825.6,3824.8,1.04579]
["bitfinex","ETHUSD",1733962231222,0.24226347,3825.9,3824.1,0.7531]
["bitfinex","ETHUSD",1733962231497,0.24226347,3825.9,3824.7,1.0458]
["bitfinex","ETHUSD",1733962231993,0.24226347,3825.9,3824.3,1.04594]
["bitfinex","ETHUSD",1733962232195,0.24226347,3825.9,3824.4,1.04591]
["bitfinex","ETHUSD",1733962232508,0.05000565,3825.8,3824.5,0.7531]
["bitfinex","ETHUSD",1733962232786,0.05000565,3825.8,3825.1,1.0457]
["bitfinex","ETHUSD",1733962233136,0.04795791,3825.7,3825.1,1.0457]
["bitfinex","ETHUSD",1733962233494,0.2754,3826.0,3825.3,1.04566]
["bitfinex","ETHUSD",1733962233644,0.04792474,3825.6,3825.4,0.7531]
["bitfinex","ETHUSD",1733962233839,0.2754,3826.0,3825.6,1.04558]
["bitfinex","ETHUSD",1733962234152,0.2754,3826.5,3825.6,1.04558]
["bitfinex","ETHUSD",1733962235493,0.2754,3826.5,3825.6,1.04556]
["bitfinex","ETHUSD",1733962235694,0.2754,3826.5,3825.5,1.04558]
["bitfinex","ETHUSD",1733962236595,0.04834132,3826.4,3825.5,1.04558]
["bitfinex","ETHUSD",1733962236899,0.04834132,3826.4,3825.4,0.7531]
["bitfinex","ETHUSD",1733962237106,0.04834132,3826.4,3825.6,1.04557]
["bitfinex","ETHUSD",1733962237396,0.04834132,3826.4,3825.4,0.7531]
["bitfinex","ETHUSD",1733962237696,0.04834132,3826.4,3825.4,1.79874]
["bitfinex","ETHUSD",1733962238199,0.04834132,3826.4,3825.4,0.7531]
["bitfinex","ETHUSD",1733962238506,0.04834132,3826.4,3825.9,1.04549]
["bitfinex","ETHUSD",1733962238801,0.04834132,3826.4,3825.4,1.79871]
["bitfinex","ETHUSD",1733962238802,0.04834132,3826.4,3825.4,0.7531]
["bitfinex","ETHUSD",1733962239043,0.04834132,3826.4,3825.6,1.04558]
["bitfinex","ETHUSD",1733962239247,0.04834132,3826.4,3825.7,0.179868]
["bitfinex","ETHUSD",1733962239541,2.88857,3826.8,3825.6,1.04557]
["bitfinex","ETHUSD",1733962239689,0.04859453,3826.3,3825.4,1.79873]
["bitfinex","ETHUSD",1733962239887,2.85524488,3826.6,3825.4,1.79873]
["bitfinex","ETHUSD",1733962240135,0.04893956,3826.2,3825.4,1.79873]
["bitfinex","ETHUSD",1733962240439,0.0489064,3826.1,3825.4,0.7531]
["bitfinex","ETHUSD",1733962240582,0.0489064,3826.1,3825.6,1.04556]
["bitfinex","ETHUSD",1733962240779,0.24193488,3826.6,3825.7,1.04555]
["bitfinex","ETHUSD",1733962240983,0.24193488,3826.6,3825.4,0.7531]
["bitfinex","ETHUSD",1733962240984,0.04916325,3826.5,3825.4,0.7531]
["bitfinex","ETHUSD",1733962241393,0.29109813,3826.5,3825.4,0.7531]
["bitfinex","ETHUSD",1733962241609,3.13076488,3826.4,3825.2,1.04569]
["bitfinex","ETHUSD",1733962241942,0.29103183,3826.3,3825.1,0.7544]
["bitfinex","ETHUSD",1733962242137,0.29103183,3826.3,3825.3,1.04566]
["bitfinex","ETHUSD",1733962242433,0.24193488,3826.2,3825.3,1.04566]
["bitfinex","ETHUSD",1733962242834,0.04887938,3826.1,3825.3,1.04566]
["bitfinex","ETHUSD",1733962243000,0.51783884,3826.0,3824.9,1.80017]
["bitfinex","ETHUSD",1733962243203,0.29116544,3825.9,3824.9,1.80017]
["bitfinex","ETHUSD",1733962243504,0.24243884,3825.8,3824.9,1.80017]
["bitfinex","ETHUSD",1733962243687,0.24243884,3825.7,3824.9,1.80017]
["bitfinex","ETHUSD",1733962243888,0.24243884,3825.6,3824.9,1.80017]
["bitfinex","ETHUSD",1733962244083,0.04866027,3825.7,3825.0,1.04574]
["bitfinex","ETHUSD",1733962244331,0.2754,3826.0,3824.2,0.7544]
["bitfinex","ETHUSD",1733962244332,0.04859394,3825.5,3824.2,0.7544]
["bitfinex","ETHUSD",1733962244540,0.24253144,3825.6,3824.2,0.7544]
["bitfinex","ETHUSD",1733962244541,0.04862711,3825.6,3824.9,1.04577]
["bitfinex","ETHUSD",1733962244743,0.2425947,3825.5,3824.9,1.04577]
["bitfinex","ETHUSD",1733962245040,0.04837244,3825.5,3824.9,1.04577]
["bitfinex","ETHUSD",1733962245406,2.8891,3826.0,3824.9,1.04577]
["bitfinex","ETHUSD",1733962245602,0.29109687,3825.9,3824.9,1.04577]
["bitfinex","ETHUSD",1733962245850,0.24259177,3825.8,3824.9,1.04577]
["bitfinex","ETHUSD",1733962246045,0.24259177,3825.7,3824.9,1.04577]
["bitfinex","ETHUSD",1733962246342,0.04832531,3825.7,3824.3,0.31477135]
["bitfinex","ETHUSD",1733962246490,0.51802527,3825.6,3824.7,1.0458]
["bitfinex","ETHUSD",1733962246691,0.24262527,3825.5,3824.4,1.04591]
["bitfinex","ETHUSD",1733962247028,0.04825897,3825.5,3824.7,1.04581]
["bitfinex","ETHUSD",1733962247230,0.04825897,3825.5,3824.5,1.04588]
["bitfinex","ETHUSD",1733962247399,0.24265571,3825.4,3824.5,1.04588]
["bitfinex","ETHUSD",1733962247743,0.04789005,3825.3,3824.6,1.04585]
["bitfinex","ETHUSD",1733962247958,0.2754,3825.2,3824.2,0.7544]
["bitfinex","ETHUSD",1733962248249,0.2754,3825.2,3823.8,1.04607]
["bitfinex","ETHUSD",1733962248250,0.2754,3825.2,3824.1,1.04597]
["bitfinex","ETHUSD",1733962248447,0.53107334,3825.1,3824.1,1.04597]
["bitfinex","ETHUSD",1733962248745,0.53107334,3825.1,3824.2,1.04596]
["bitfinex","ETHUSD",1733962248746,0.24266035,3825.0,3824.2,1.04596]
["bitfinex","ETHUSD",1733962248958,0.0476886,3825.1,3824.2,1.04596]
["bitfinex","ETHUSD",1733962249252,0.29017689,3825.0,3824.2,1.04596]
["bitfinex","ETHUSD",1733962249396,0.04752032,3825.0,3824.2,1.04596]
["bitfinex","ETHUSD",1733962249752,0.2754,3825.2,3824.2,1.04596]
["bitfinex","ETHUSD",1733962249955,0.04748714,3824.9,3824.2,1.04596]
["bitfinex","ETHUSD",1733962250272,0.04745396,3824.8,3823.9,0.7544]
["bitfinex","ETHUSD",1733962250591,0.24269149,3825.1,3824.4,1.04591]
["bitfinex","ETHUSD",1733962250823,0.2754,3825.2,3823.9,1.80044]
["bitfinex","ETHUSD",1733962251033,0.29024962,3825.1,3824.2,1.04594]
["bitfinex","ETHUSD",1733962251235,0.0475535,3825.1,3824.3,1.04593]
["bitfinex","ETHUSD",1733962251763,0.0475535,3825.1,3823.9,1.80044]
["bitfinex","ETHUSD",1733962251764,0.24269259,3825.0,3824.0,1.04599]
["bitfinex","ETHUSD",1733962252063,0.04738445,3824.9,3824.1,1.04599]
["bitfinex","ETHUSD",1733962252359,0.04738445,3824.9,3823.5,0.7976]
["bitfinex","ETHUSD",1733962252360,5.00798346,3824.6,3823.5,0.7976]
["bitfinex","ETHUSD",1733962252510,0.2754,3824.5,3823.4,1.04616]
["bitfinex","ETHUSD",1733962252717,0.24266085,3824.4,3823.2,1.84384]
["bitfinex","ETHUSD",1733962253038,2.39331346,3824.6,3823.2,1.84384]
["bitfinex","ETHUSD",1733962253039,0.5650516,3824.3,3823.2,0.7976]
["bitfinex","ETHUSD",1733962253239,0.24266085,3824.2,3822.9,0.7976]
["bitfinex","ETHUSD",1733962253405,0.2754,3824.0,3822.9,0.7976]
["bitfinex","ETHUSD",1733962253605,0.28890795,3823.9,3822.8,1.04633]
["bitfinex","ETHUSD",1733962253840,0.24266085,3823.8,3823.0,1.04627]
["bitfinex","ETHUSD",1733962254068,0.24266085,3823.8,3822.6,1.844]
["bitfinex","ETHUSD",1733962254069,0.24266085,3823.8,3822.8,2.39331346]
["bitfinex","ETHUSD",1733962254370,0.24266085,3823.9,3822.9,0.31909135]
["bitfinex","ETHUSD",1733962254532,0.04616989,3823.7,3822.9,0.31909135]
["bitfinex","ETHUSD",1733962254716,0.2754,3824.0,3823.1,1.04625]
["bitfinex","ETHUSD",1733962254919,0.24266085,3823.9,3823.2,1.04624]
["bitfinex","ETHUSD",1733962255289,0.2754,3824.0,3823.2,1.04624]
["bitfinex","ETHUSD",1733962255457,0.24266085,3824.2,3823.6,1.04611]
["bitfinex","ETHUSD",1733962255787,0.04586316,3823.9,3823.6,1.04611]
["bitfinex","ETHUSD",1733962255922,0.2754,3824.6,3823.6,1.04611]
["bitfinex","ETHUSD",1733962255923,0.2754,3824.6,3823.6,1.230481]
["bitfinex","ETHUSD",1733962256119,0.2754,3824.6,3823.6,1.04611]
["bitfinex","ETHUSD",1733962256380,0.28825547,3824.5,3823.6,1.04611]
["bitfinex","ETHUSD",1733962256678,0.24223646,3824.4,3823.3,0.7976]
["bitfinex","ETHUSD",1733962256841,0.28825547,3824.5,3823.3,0.7976]
["bitfinex","ETHUSD",1733962257374,0.28825547,3824.5,3823.9,1.04604]
["bitfinex","ETHUSD",1733962257538,0.04601901,3824.5,3823.5,1.04616]
["bitfinex","ETHUSD",1733962257726,0.04601901,3824.5,3824.0,1.04601]
["bitfinex","ETHUSD",1733962259390,0.04601901,3824.5,3823.6,0.184376]
["bitfinex","ETHUSD",1733962259778,0.04601901,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962260562,0.04601901,3824.5,3823.4,1.04616]
["bitfinex","ETHUSD",1733962260766,0.04601901,3824.5,3822.9,1.04631]
["bitfinex","ETHUSD",1733962260767,0.2754,3824.3,3822.9,1.04631]
["bitfinex","ETHUSD",1733962261052,0.24223129,3824.4,3822.5,0.7964]
["bitfinex","ETHUSD",1733962261053,0.2754,3823.7,3822.5,0.7964]
["bitfinex","ETHUSD",1733962261258,0.2754,3823.6,3822.1,0.7964]
["bitfinex","ETHUSD",1733962261557,0.32130418,3823.6,3822.6,1.0464]
["bitfinex","ETHUSD",1733962264268,0.56303334,3823.6,3822.6,1.0464]
["bitfinex","ETHUSD",1733962264785,0.56302629,3823.6,3822.6,1.0464]
["bitfinex","ETHUSD",1733962265094,0.2754,3823.5,3822.2,0.184295]
["bitfinex","ETHUSD",1733962265363,0.2754,3823.5,3822.4,1.04643]
["bitfinex","ETHUSD",1733962265511,0.04583777,3823.4,3822.4,1.04643]
["bitfinex","ETHUSD",1733962265829,0.04583777,3823.4,3822.2,0.184295]
["bitfinex","ETHUSD",1733962265968,0.04583777,3823.4,3822.8,1.04634]
["bitfinex","ETHUSD",1733962266407,0.04583777,3823.4,3822.4,1.04646]
["bitfinex","ETHUSD",1733962266587,0.04583777,3823.4,3822.3,1.84287]
["bitfinex","ETHUSD",1733962266588,0.04583777,3823.4,3822.6,1.04638]
["bitfinex","ETHUSD",1733962267128,0.04583777,3823.4,3822.3,1.84287]
["bitfinex","ETHUSD",1733962267338,0.04583777,3823.4,3822.8,1.04634]
["bitfinex","ETHUSD",1733962267792,0.04583777,3823.4,3822.6,1.335325]
["bitfinex","ETHUSD",1733962268210,0.04583777,3823.4,3822.8,1.04634]
["bitfinex","ETHUSD",1733962268411,0.04583777,3823.4,3823.1,1.04626]
["bitfinex","ETHUSD",1733962268619,0.2754,3823.8,3823.2,1.04622]
["bitfinex","ETHUSD",1733962268831,0.2754,3823.8,3822.8,0.8108]
["bitfinex","ETHUSD",1733962268832,0.04536945,3823.7,3823.3,1.0462]
["bitfinex","ETHUSD",1733962268982,0.2754,3823.8,3823.0,1.04629]
["bitfinex","ETHUSD",1733962269193,0.04540735,3823.7,3822.8,0.8108]
["bitfinex","ETHUSD",1733962269506,0.04540735,3823.7,3822.8,1.85714]
["bitfinex","ETHUSD",1733962269706,0.04540735,3823.7,3822.9,1.04632]
["bitfinex","ETHUSD",1733962269890,0.04540735,3823.7,3822.9,0.2146045]
["bitfinex","ETHUSD",1733962270286,0.04540735,3823.7,3823.1,1.04625]
["bitfinex","ETHUSD",1733962270533,0.2754,3823.8,3822.9,1.2609245]
["bitfinex","ETHUSD",1733962270726,0.2754,3823.8,3823.1,2.39331346]
["bitfinex","ETHUSD",1733962270994,0.24156951,3824.1,3823.7,1.04608]
["bitfinex","ETHUSD",1733962270995,0.2754,3824.1,3823.7,1.04608]
["bitfinex","ETHUSD",1733962271345,0.2754,3824.1,3823.1,3.43956346]
["bitfinex","ETHUSD",1733962271640,0.2754,3824.1,3823.2,0.3654168]
["bitfinex","ETHUSD",1733962271950,0.2754,3824.4,3823.4,1.85698]
["bitfinex","ETHUSD",1733962272247,0.2754,3824.4,3824.2,1.04596]
["bitfinex","ETHUSD",1733962272421,0.2754,3824.4,3823.8,1.04607]
["bitfinex","ETHUSD",1733962272590,0.2754,3824.4,3824.0,1.046]
["bitfinex","ETHUSD",1733962273152,0.2754,3824.4,3823.4,1.88312046]
["bitfinex","ETHUSD",1733962273153,0.2754,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962273642,0.2754,3824.4,3823.8,1.04607]
["bitfinex","ETHUSD",1733962273820,0.2754,3824.4,3823.6,1.04613]
["bitfinex","ETHUSD",1733962274031,0.2754,3824.4,3823.0,0.8108]
["bitfinex","ETHUSD",1733962274230,2.85643193,3824.4,3823.2,1.04621]
["bitfinex","ETHUSD",1733962274432,0.51705193,3824.3,3823.2,1.04621]
["bitfinex","ETHUSD",1733962274602,0.51738481,3824.3,3823.2,1.04621]
["bitfinex","ETHUSD",1733962274951,0.51738481,3824.3,3823.1,1.04627]
["bitfinex","ETHUSD",1733962275242,0.2754,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962275396,0.2754,3824.3,3823.3,0.02615032]
["bitfinex","ETHUSD",1733962275592,0.2754,3824.6,3823.7,0.8108]
["bitfinex","ETHUSD",1733962275825,0.2754,3824.6,3824.2,1.04596]
["bitfinex","ETHUSD",1733962276346,0.2754,3824.6,3823.7,0.8108]
["bitfinex","ETHUSD",1733962276590,0.2754,3824.6,3824.2,1.04594]
["bitfinex","ETHUSD",1733962276724,0.2754,3824.9,3824.2,1.04594]
["bitfinex","ETHUSD",1733962277040,0.04473154,3824.8,3824.2,1.04594]
["bitfinex","ETHUSD",1733962278215,0.28697473,3824.8,3824.2,1.04594]
["bitfinex","ETHUSD",1733962278536,0.28697473,3824.8,3824.1,1.04599]
["bitfinex","ETHUSD",1733962279047,0.24224319,3824.7,3823.8,1.04605]
["bitfinex","ETHUSD",1733962279342,0.24224319,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962279494,0.2754,3824.9,3824.0,1.04602]
["bitfinex","ETHUSD",1733962279495,0.24224319,3824.8,3824.0,1.04602]
["bitfinex","ETHUSD",1733962279702,0.04494656,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962279900,0.24224319,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962279901,0.04497975,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962280121,0.24224319,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962280333,0.28720598,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962280638,0.04496279,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962280857,0.2754,3824.9,3824.0,1.04602]
["bitfinex","ETHUSD",1733962280858,0.24224319,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962281020,0.32025998,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962281527,0.2754,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962282946,0.0448268,3824.5,3824.0,1.04602]
["bitfinex","ETHUSD",1733962283801,0.0448268,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962284006,0.2754,3824.6,3824.1,1.04599]
["bitfinex","ETHUSD",1733962284659,0.2754,3824.6,3824.2,1.04595]
["bitfinex","ETHUSD",1733962284876,0.2754,3824.6,3824.0,1.797]
["bitfinex","ETHUSD",1733962285369,0.2754,3824.6,3824.0,0.751]
["bitfinex","ETHUSD",1733962285869,0.2754,3824.9,3824.5,1.04588]
["bitfinex","ETHUSD",1733962286355,0.2754,3824.9,3824.6,1.04584]
["bitfinex","ETHUSD",1733962287895,0.2423178,3825.6,3824.2,0.0261444]
["bitfinex","ETHUSD",1733962288164,2.61367,3826.1,3824.8,1.0458]
["bitfinex","ETHUSD",1733962288165,0.2754,3825.5,3824.8,1.0458]
["bitfinex","ETHUSD",1733962288373,0.32062352,3825.5,3824.8,1.0458]
["bitfinex","ETHUSD",1733962289018,0.32062352,3825.5,3824.2,0.31704579]
["bitfinex","ETHUSD",1733962289233,0.2754,3825.3,3824.2,1.04594]
["bitfinex","ETHUSD",1733962289473,0.04532417,3825.2,3824.2,1.04594]
["bitfinex","ETHUSD",1733962289646,0.2754,3825.1,3823.7,0.751]
["bitfinex","ETHUSD",1733962289850,0.2754,3825.1,3824.0,1.04601]
["bitfinex","ETHUSD",1733962290059,0.2754,3824.9,3823.7,0.751]
["bitfinex","ETHUSD",1733962290246,0.2754,3824.9,3824.2,1.04595]
["bitfinex","ETHUSD",1733962290578,0.0456405,3824.8,3824.2,1.04595]
["bitfinex","ETHUSD",1733962291386,0.0456405,3824.8,3824.2,1.04594]
["bitfinex","ETHUSD",1733962291871,0.0456405,3824.8,3823.7,1.37262599]
["bitfinex","ETHUSD",1733962292080,0.0456405,3824.8,3824.1,1.04599]
["bitfinex","ETHUSD",1733962292283,0.2754,3824.9,3824.1,1.04599]
["bitfinex","ETHUSD",1733962292435,0.04538552,3824.7,3824.1,1.04599]
["bitfinex","ETHUSD",1733962292640,0.2754,3824.6,3823.5,3.43944346]
["bitfinex","ETHUSD",1733962292874,0.04531915,3824.5,3823.5,1.04613]
["bitfinex","ETHUSD",1733962293075,0.2754,3824.6,3823.5,1.04613]
["bitfinex","ETHUSD",1733962293273,0.04531915,3824.5,3823.5,1.04613]
["bitfinex","ETHUSD",1733962293581,0.2754,3824.4,3823.1,1.84115043]
["bitfinex","ETHUSD",1733962293882,2.39331346,3825.0,3823.1,1.84115043]
["bitfinex","ETHUSD",1733962293883,0.2754,3824.1,3823.1,1.04626]
["bitfinex","ETHUSD",1733962294052,0.2754,3824.0,3823.1,1.04626]
["bitfinex","ETHUSD",1733962294253,0.2754,3824.0,3822.7,3.14431346]
["bitfinex","ETHUSD",1733962294254,0.04486571,3823.9,3822.7,3.14431346]
["bitfinex","ETHUSD",1733962294453,0.2754,3823.8,3822.7,3.14431346]
["bitfinex","ETHUSD",1733962294651,0.04451252,3823.7,3822.8,1.04634]
["bitfinex","ETHUSD",1733962294958,0.04451252,3823.7,3822.7,3.14431346]
["bitfinex","ETHUSD",1733962295277,0.04451252,3823.7,3823.0,1.04628]
["bitfinex","ETHUSD",1733962295510,0.2754,3823.8,3823.0,1.04628]
["bitfinex","ETHUSD",1733962295975,0.04451252,3823.7,3822.8,1.04635]
["bitfinex","ETHUSD",1733962296294,0.04451252,3823.7,3822.9,1.04632]
["bitfinex","ETHUSD",1733962297490,0.04451252,3823.7,3823.0,1.04629]
["bitfinex","ETHUSD",1733962297695,0.04451252,3823.7,3823.1,1.04627]
["bitfinex","ETHUSD",1733962298288,0.04451252,3823.7,3822.7,4.60974881]
["bitfinex","ETHUSD",1733962298494,0.04451252,3823.7,3823.2,1.04623]
["bitfinex","ETHUSD",1733962298648,0.2754,3823.8,3823.2,1.04623]
["bitfinex","ETHUSD",1733962298855,0.04451252,3823.7,3823.2,1.04623]
["bitfinex","ETHUSD",1733962299157,0.2754,3823.8,3822.8,0.57260538]
["bitfinex","ETHUSD",1733962299461,0.2754,3823.8,3823.2,1.04622]
["bitfinex","ETHUSD",1733962299678,0.04451252,3823.7,3823.2,1.04622]
["bitfinex","ETHUSD",1733962299861,0.2754,3823.8,3823.2,1.04622]
["bitfinex","ETHUSD",1733962300078,0.04451252,3823.7,3823.2,1.04622]
["bitfinex","ETHUSD",1733962300253,0.2754,3823.8,3823.2,1.04622]
["bitfinex","ETHUSD",1733962300692,0.04451252,3823.7,3823.2,1.04622]
["bitfinex","ETHUSD",1733962305170,0.04451252,3823.7,3822.9,1.04629]
["bitfinex","ETHUSD",1733962305464,0.04451252,3823.7,3823.1,1.04627]
["bitfinex","ETHUSD",1733962306726,0.04451252,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962307070,0.2754,3823.8,3823.3,1.04621]
["bitfinex","ETHUSD",1733962307271,0.04406335,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962307579,0.2754,3823.8,3823.2,1.04624]
["bitfinex","ETHUSD",1733962308317,0.04406335,3823.7,3823.2,1.04624]
["bitfinex","ETHUSD",1733962308691,0.2754,3823.8,3823.2,1.04624]
["bitfinex","ETHUSD",1733962309623,0.2754,3823.8,3823.2,1.04623]
["bitfinex","ETHUSD",1733962309921,0.04406335,3823.7,3823.2,1.04623]
["bitfinex","ETHUSD",1733962310102,0.04406335,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962310422,0.2754,3823.8,3823.3,1.04621]
["bitfinex","ETHUSD",1733962310645,0.04406335,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962311153,0.2754,3823.8,3823.3,1.04621]
["bitfinex","ETHUSD",1733962311511,0.04406335,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962311929,0.2754,3823.8,3823.3,1.04621]
["bitfinex","ETHUSD",1733962312344,0.04406335,3823.7,3823.3,1.04621]
["bitfinex","ETHUSD",1733962312739,0.2754,3823.8,3823.3,1.04621]
["bitfinex","ETHUSD",1733962312941,0.2754,3823.8,3823.4,1.04617]
["bitfinex","ETHUSD",1733962313235,0.2754,3823.8,3823.5,1.04616]
["bitfinex","ETHUSD",1733962313920,0.2754,3824.1,3823.3,0.8249]
["bitfinex","ETHUSD",1733962314292,0.04291757,3824.0,3823.5,2.39331346]
["bitfinex","ETHUSD",1733962314477,0.2754,3824.5,3823.5,3.43945346]
["bitfinex","ETHUSD",1733962314747,0.04305034,3824.4,3823.9,1.04605]
["bitfinex","ETHUSD",1733962315056,0.04305034,3824.4,3823.6,1.04613]
["bitfinex","ETHUSD",1733962315206,0.04305034,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962315657,0.04305034,3824.4,3823.5,1.04616]
["bitfinex","ETHUSD",1733962315969,0.04305034,3824.4,3823.8,1.04607]
["bitfinex","ETHUSD",1733962317142,0.04305034,3824.4,3823.4,0.32182135]
["bitfinex","ETHUSD",1733962317504,0.2754,3824.5,3823.4,0.32182135]
["bitfinex","ETHUSD",1733962317709,0.04301715,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962317908,0.2754,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962317909,0.51748241,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962318139,0.04298396,3824.2,3823.7,1.0461]
["bitfinex","ETHUSD",1733962318451,0.24208241,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962318606,0.04301715,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962319126,0.24208241,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962319320,0.2754,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962319321,0.04298396,3824.2,3823.7,1.0461]
["bitfinex","ETHUSD",1733962319506,0.04301715,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962319706,0.24237888,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962320018,0.04301715,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962320219,0.28539603,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962320575,0.04301715,3824.3,3823.8,1.04607]
["bitfinex","ETHUSD",1733962320733,0.28539603,3824.3,3823.8,1.04607]
["bitfinex","ETHUSD",1733962321042,0.04301715,3824.3,3823.8,1.04607]
["bitfinex","ETHUSD",1733962321245,0.04301715,3824.3,3823.4,0.32182135]
["bitfinex","ETHUSD",1733962321459,0.2754,3824.5,3823.5,0.32830918]
["bitfinex","ETHUSD",1733962321647,0.2855276,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962321865,0.04305034,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962322068,0.24247623,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962322228,0.04298396,3824.2,3823.7,1.0461]
["bitfinex","ETHUSD",1733962322583,0.2754,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962322873,0.24254754,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962323087,0.28556469,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962323250,0.04301715,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962323433,0.2754,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962323627,0.28559917,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962323829,0.24254883,3824.3,3823.7,1.0461]
["bitfinex","ETHUSD",1733962324029,0.28553279,3824.2,3823.7,1.0461]
["bitfinex","ETHUSD",1733962324265,0.04298396,3824.2,3823.7,1.0461]
["bitfinex","ETHUSD",1733962324464,0.2754,3824.5,3823.7,1.0461]
["bitfinex","ETHUSD",1733962324677,0.28558761,3824.4,3823.7,1.0461]
["bitfinex","ETHUSD",1733962324835,0.28558761,3824.4,3823.5,0.32830918]
["bitfinex","ETHUSD",1733962325033,0.2754,3824.5,3823.6,0.2565181]
["bitfinex","ETHUSD",1733962325375,0.28559582,3824.4,3823.9,1.04605]
["bitfinex","ETHUSD",1733962325574,0.04305034,3824.4,3823.9,1.04605]
["bitfinex","ETHUSD",1733962326381,0.04305034,3824.4,3824.2,1.04596]
["bitfinex","ETHUSD",1733962326537,0.2754,3824.8,3824.2,1.04596]
["bitfinex","ETHUSD",1733962326897,0.2754,3824.8,3824.0,0.8249]
["bitfinex","ETHUSD",1733962326898,0.04324194,3824.7,3824.0,1.87091]
["bitfinex","ETHUSD",1733962327075,0.04324194,3824.7,3824.0,2.56986995]
["bitfinex","ETHUSD",1733962327236,0.04324194,3824.7,3823.5,2.68136564]
["bitfinex","ETHUSD",1733962327237,2.6149,3824.3,3823.3,1.91505043]
["bitfinex","ETHUSD",1733962327578,0.2754,3824.1,3823.0,0.8325]
["bitfinex","ETHUSD",1733962327750,0.24247589,3824.0,3823.2,1.04624]
["bitfinex","ETHUSD",1733962327947,0.04339921,3824.0,3823.2,1.04624]
["bitfinex","ETHUSD",1733962328173,0.24240281,3823.9,3823.2,1.04624]
["bitfinex","ETHUSD",1733962328375,0.24242159,3823.8,3823.1,1.04627]
["bitfinex","ETHUSD",1733962328572,0.04333281,3823.8,3823.1,1.04627]
["bitfinex","ETHUSD",1733962328987,0.2754,3824.1,3823.2,1.04624]
["bitfinex","ETHUSD",1733962329143,0.04329961,3823.7,3823.2,1.04624]
["bitfinex","ETHUSD",1733962329339,0.24244507,3823.9,3823.2,1.04624]
["bitfinex","ETHUSD",1733962329556,0.04326641,3823.6,3823.5,1.04614]
["bitfinex","ETHUSD",1733962329754,0.2754,3824.1,3823.9,1.04602]
["bitfinex","ETHUSD",1733962329962,0.2754,3824.1,3823.4,1.09015043]
["bitfinex","ETHUSD",1733962329963,0.51786391,3824.7,3823.6,0.8325]
["bitfinex","ETHUSD",1733962330195,0.24246391,3824.6,3823.8,1.04606]
["bitfinex","ETHUSD",1733962330346,0.24246391,3824.5,3823.8,1.04606]
["bitfinex","ETHUSD",1733962330541,0.04322423,3824.5,3823.8,1.04606]
["bitfinex","ETHUSD",1733962330748,0.04322423,3824.5,3823.9,1.04604]
["bitfinex","ETHUSD",1733962330989,0.2754,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331188,0.04319104,3824.4,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331378,0.2754,3824.7,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331379,0.24249906,3824.5,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331581,0.2424904,3824.6,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331762,0.04319104,3824.4,3824.0,1.04602]
["bitfinex","ETHUSD",1733962331963,0.04322423,3824.5,3824.2,1.04596]
["bitfinex","ETHUSD",1733962332163,0.04315785,3824.3,3824.2,1.04597]
["bitfinex","ETHUSD",1733962332360,0.04315785,3824.3,3823.8,0.02614699]
["bitfinex","ETHUSD",1733962332361,0.2754,3825.1,3824.0,0.8325]
["bitfinex","ETHUSD",1733962332562,0.2754,3825.1,3824.6,1.04586]
["bitfinex","ETHUSD",1733962332563,0.24255663,3825.0,3824.6,1.04586]
["bitfinex","ETHUSD",1733962332764,0.2754,3825.1,3824.6,1.04586]
["bitfinex","ETHUSD",1733962333192,0.2754,3825.1,3824.1,2.13614043]
["bitfinex","ETHUSD",1733962333193,0.04332521,3825.0,3824.4,1.04591]
["bitfinex","ETHUSD",1733962333925,0.04332521,3825.0,3824.2,0.02614425]
["bitfinex","ETHUSD",1733962334092,0.04332521,3825.0,3824.3,3.48346389]
["bitfinex","ETHUSD",1733962334295,0.2754,3825.4,3824.9,1.04576]
["bitfinex","ETHUSD",1733962334598,0.04352214,3825.3,3824.7,2.39331346]
["bitfinex","ETHUSD",1733962334820,0.04352214,3825.3,3825.2,1.04569]
["bitfinex","ETHUSD",1733962334982,0.2754,3825.7,3825.4,1.04563]
["bitfinex","ETHUSD",1733962335179,0.2754,3825.7,3825.1,2.39331346]
["bitfinex","ETHUSD",1733962335415,0.2754,3826.3,3825.4,1.04563]
["bitfinex","ETHUSD",1733962335620,0.2754,3826.3,3825.6,1.04557]
["bitfinex","ETHUSD",1733962335821,0.04491353,3826.2,3825.6,1.04557]
["bitfinex","ETHUSD",1733962336186,0.2754,3826.3,3825.6,1.04557]
["bitfinex","ETHUSD",1733962336494,0.04491353,3826.2,3825.2,1.31156071]
["bitfinex","ETHUSD",1733962336692,0.2754,3826.3,3825.3,0.37048742]
["bitfinex","ETHUSD",1733962336907,0.2754,3826.3,3825.8,1.04552]
["bitfinex","ETHUSD",1733962337293,0.2754,3826.3,3825.4,1.07177566]
["bitfinex","ETHUSD",1733962337493,0.2754,3826.3,3825.9,1.0455]
["bitfinex","ETHUSD",1733962337697,0.2754,3826.3,3825.3,0.37048742]
["bitfinex","ETHUSD",1733962337900,0.2754,3826.3,3825.7,1.04555]
["bitfinex","ETHUSD",1733962338191,0.04535156,3826.2,3825.7,1.04555]
["bitfinex","ETHUSD",1733962338693,0.2754,3826.3,3825.4,0.57321613]
["bitfinex","ETHUSD",1733962339226,0.2754,3826.3,3825.5,1.04561]
["bitfinex","ETHUSD",1733962339440,0.04535156,3826.2,3825.6,1.04558]
["bitfinex","ETHUSD",1733962339630,0.04535156,3826.2,3825.7,1.04554]
["bitfinex","ETHUSD",1733962339827,0.2754,3826.3,3825.6,0.50577196]
["bitfinex","ETHUSD",1733962340000,0.2754,3826.3,3825.9,1.0455]
["bitfinex","ETHUSD",1733962340753,0.2754,3827.1,3826.2,1.04542]
["bitfinex","ETHUSD",1733962341082,0.04579517,3827.0,3826.3,0.02613296]
["bitfinex","ETHUSD",1733962341242,0.04579517,3827.0,3826.5,1.04532]
["bitfinex","ETHUSD",1733962341844,0.04579517,3827.0,3825.9,3.22581346]
["bitfinex","ETHUSD",1733962341845,0.04579517,3827.0,3826.6,0.02612982]
["bitfinex","ETHUSD",1733962342073,0.2754,3827.1,3826.9,1.04523]
["bitfinex","ETHUSD",1733962342373,0.24148126,3827.9,3827.0,1.0452]
["bitfinex","ETHUSD",1733962342374,0.2754,3827.9,3827.0,1.0452]
["bitfinex","ETHUSD",1733962342669,0.2754,3827.9,3826.4,0.7669]
["bitfinex","ETHUSD",1733962342670,0.04714693,3827.8,3827.1,1.04517]
["bitfinex","ETHUSD",1733962343073,0.2754,3827.9,3827.1,1.04515]
["bitfinex","ETHUSD",1733962343227,0.2754,3827.9,3826.7,3.43859346]
["bitfinex","ETHUSD",1733962343228,0.04736848,3827.8,3826.7,3.43859346]
["bitfinex","ETHUSD",1733962343431,0.04736848,3827.8,3827.2,1.04514]
["bitfinex","ETHUSD",1733962343834,0.04736848,3827.8,3827.0,1.0452]
["bitfinex","ETHUSD",1733962344264,0.04736848,3827.8,3826.4,0.7669]
["bitfinex","ETHUSD",1733962344483,0.2754,3827.5,3826.4,1.04536]
["bitfinex","ETHUSD",1733962344759,0.04767361,3827.4,3826.4,1.04536]
["bitfinex","ETHUSD",1733962345157,0.04767361,3827.4,3826.2,2.39331346]
["bitfinex","ETHUSD",1733962345369,0.04767361,3827.4,3826.4,1.04536]
["bitfinex","ETHUSD",1733962345542,0.2754,3827.5,3826.4,1.04536]
["bitfinex","ETHUSD",1733962345956,0.04779247,3827.4,3826.4,1.04536]
["bitfinex","ETHUSD",1733962347081,0.04779247,3827.4,3826.5,1.04533]
["bitfinex","ETHUSD",1733962350312,0.04779247,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962350461,0.04779247,3827.4,3826.4,1.46591735]
["bitfinex","ETHUSD",1733962351583,0.04779247,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962351584,2.66055247,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962353291,0.04779247,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962353991,0.2754,3827.5,3826.5,1.04533]
["bitfinex","ETHUSD",1733962354193,0.2754,3827.5,3826.6,0.14658874]
["bitfinex","ETHUSD",1733962354520,0.04779247,3827.4,3826.6,0.14658874]
["bitfinex","ETHUSD",1733962354894,0.2754,3827.5,3826.7,1.04528]
["bitfinex","ETHUSD",1733962355090,0.04779247,3827.4,3826.7,1.04528]
["bitfinex","ETHUSD",1733962355862,0.04779247,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962356023,0.04779247,3827.4,3826.5,1.04533]
["bitfinex","ETHUSD",1733962356321,0.04764047,3827.3,3826.5,1.04533]
["bitfinex","ETHUSD",1733962356525,0.2754,3827.5,3826.6,0.14658874]
["bitfinex","ETHUSD",1733962356684,0.04760733,3827.2,3826.6,0.14658874]
["bitfinex","ETHUSD",1733962357019,0.2754,3827.5,3826.6,1.19188874]
["bitfinex","ETHUSD",1733962357224,0.04757419,3827.1,3826.6,1.19188874]
["bitfinex","ETHUSD",1733962357383,0.2754,3827.5,3826.6,1.19188874]
["bitfinex","ETHUSD",1733962357809,0.04767361,3827.4,3826.6,1.19188874]
["bitfinex","ETHUSD",1733962358123,0.04767361,3827.4,3826.7,0.16124461]
["bitfinex","ETHUSD",1733962359197,0.04767361,3827.4,3826.4,1.46591735]
["bitfinex","ETHUSD",1733962360030,0.04767361,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962360315,0.04767361,3827.4,3826.4,1.46589735]
["bitfinex","ETHUSD",1733962360516,0.04767361,3827.4,3826.5,1.04534]
["bitfinex","ETHUSD",1733962361500,0.04767361,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962361501,0.28937311,3827.4,3826.4,0.42055735]
["bitfinex","ETHUSD",1733962361702,0.28937311,3827.4,3826.4,1.46591735]
["bitfinex","ETHUSD",1733962362313,0.2416995,3827.3,3826.4,1.46591735]
["bitfinex","ETHUSD",1733962362513,0.28930683,3827.2,3826.4,1.46591735]
["bitfinex","ETHUSD",1733962362826,0.2754,3827.1,3826.2,2.39331346]
["bitfinex","ETHUSD",1733962363025,0.2754,3827.1,3825.8,3.22591346]
["bitfinex","ETHUSD",1733962363238,0.2754,3826.7,3825.8,2.39331346]
["bitfinex","ETHUSD",1733962363445,0.24229147,3826.6,3825.8,2.39331346]
["bitfinex","ETHUSD",1733962363645,0.04734364,3826.6,3825.8,2.39331346]
["bitfinex","ETHUSD",1733962363849,0.24243518,3826.5,3825.8,2.39331346]
["bitfinex","ETHUSD",1733962364148,0.04727733,3826.4,3825.8,3.916573]
["bitfinex","ETHUSD",1733962364540,0.2754,3826.7,3825.9,0.02613265]
["bitfinex","ETHUSD",1733962364744,0.04709829,3826.3,3825.9,0.02613265]
["bitfinex","ETHUSD",1733962364951,0.2754,3826.7,3825.8,2.871043]
["bitfinex","ETHUSD",1733962365175,0.2754,3826.7,3826.1,1.04544]
["bitfinex","ETHUSD",1733962365320,0.24267398,3826.6,3826.1,1.4370883]
["bitfinex","ETHUSD",1733962365521,0.0470187,3826.5,3826.1,1.4370883]
["bitfinex","ETHUSD",1733962365716,0.2754,3826.7,3826.1,1.4370883]
["bitfinex","ETHUSD",1733962365964,0.04553568,3826.6,3826.2,1.04541]
["bitfinex","ETHUSD",1733962366169,0.04553568,3826.6,3826.3,0.14370583]
["bitfinex","ETHUSD",1733962366377,0.2754,3826.7,3826.3,0.14370583]
["bitfinex","ETHUSD",1733962367670,0.2754,3826.7,3826.3,1.18908583]
["bitfinex","ETHUSD",1733962368017,0.2754,3827.1,3826.4,0.02613074]
["bitfinex","ETHUSD",1733962368231,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962368665,0.04581632,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962368965,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962369319,0.04581632,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962369519,0.24285193,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962369763,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962369973,0.24290666,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962370137,0.28872298,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962370334,0.24290666,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962370519,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962370715,0.28877888,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962370938,0.24296256,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962371138,0.04578318,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962371341,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962371567,0.04575004,3827.1,3826.9,1.04523]
["bitfinex","ETHUSD",1733962371790,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962371997,0.24299861,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962372177,0.24299861,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962372337,0.04581632,3827.3,3826.9,1.04523]
["bitfinex","ETHUSD",1733962372541,0.24298401,3827.2,3826.9,1.04523]
["bitfinex","ETHUSD",1733962372857,0.24298401,3827.1,3826.9,1.04523]
["bitfinex","ETHUSD",1733962373170,0.2754,3827.4,3826.9,1.04523]
["bitfinex","ETHUSD",1733962373371,0.24294003,3827.3,3826.7,1.87788]
["bitfinex","ETHUSD",1733962373544,0.24295716,3827.2,3826.7,1.124923]
["bitfinex","ETHUSD",1733962373744,0.24295716,3827.1,3826.7,0.8326]
["bitfinex","ETHUSD",1733962373993,0.0460634,3827.1,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374164,0.24293744,3827.0,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374341,0.2754,3827.4,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374546,0.28907431,3827.3,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374757,0.2754,3827.4,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374758,0.24294463,3827.2,3826.7,0.8326]
["bitfinex","ETHUSD",1733962374986,0.24294463,3827.1,3826.7,0.8326]
["bitfinex","ETHUSD",1733962375184,0.0460634,3827.1,3826.7,0.8326]
["bitfinex","ETHUSD",1733962375709,0.24292953,3827.0,3826.7,0.8326]
["bitfinex","ETHUSD",1733962375857,0.04603026,3827.0,3826.7,0.8326]
["bitfinex","ETHUSD",1733962376257,0.2754,3827.4,3826.7,0.8326]
["bitfinex","ETHUSD",1733962376458,0.04599711,3826.9,3826.7,0.8326]
["bitfinex","ETHUSD",1733962376762,0.04596397,3826.8,3826.7,0.8326]
["bitfinex","ETHUSD",1733962376977,0.2754,3827.4,3826.7,0.8326]
["bitfinex","ETHUSD",1733962377215,0.04596397,3826.8,3826.7,0.8326]
["bitfinex","ETHUSD",1733962377368,0.2429431,3827.2,3826.7,0.8326]
["bitfinex","ETHUSD",1733962377576,0.2754,3827.4,3826.7,0.8326]
["bitfinex","ETHUSD",1733962377903,0.2754,3828.3,3827.0,2.39331346]
["bitfinex","ETHUSD",1733962378069,0.28954141,3828.2,3827.2,0.7588]
["bitfinex","ETHUSD",1733962378252,0.24297847,3828.1,3827.3,0.02612319]
["bitfinex","ETHUSD",1733962378451,0.24297847,3828.0,3827.3,0.02612319]
["bitfinex","ETHUSD",1733962378657,0.24297847,3827.9,3827.3,0.02612319]
["bitfinex","ETHUSD",1733962378906,0.24297847,3827.9,3827.2,0.7588]
["bitfinex","ETHUSD",1733962378907,0.24297847,3827.8,3827.2,0.7588]
["bitfinex","ETHUSD",1733962379217,0.2754,3828.3,3827.4,2.39331346]
["bitfinex","ETHUSD",1733962379518,0.24287531,3828.2,3827.4,2.39331346]
["bitfinex","ETHUSD",1733962379720,0.2754,3828.3,3827.5,0.02612128]
["bitfinex","ETHUSD",1733962379919,0.24289165,3828.2,3827.5,0.02612128]
["bitfinex","ETHUSD",1733962380067,0.2754,3829.0,3827.6,0.7964]
["bitfinex","ETHUSD",1733962380407,0.04718366,3828.9,3827.8,3.48346389]
["bitfinex","ETHUSD",1733962380614,0.24293131,3828.8,3827.9,1.09015043]
["bitfinex","ETHUSD",1733962380764,0.24293131,3828.7,3827.9,2.3728938]
["bitfinex","ETHUSD",1733962380960,0.2754,3829.0,3827.9,2.3728938]
["bitfinex","ETHUSD",1733962381185,0.242946,3828.9,3827.9,2.3728938]
["bitfinex","ETHUSD",1733962381387,0.242946,3828.8,3828.0,0.64014329]
["bitfinex","ETHUSD",1733962381593,0.04718366,3828.9,3828.1,1.28274337]
["bitfinex","ETHUSD",1733962381794,0.04711744,3828.7,3828.0,0.64014329]
["bitfinex","ETHUSD",1733962382110,1.08765902,3829.4,3827.7,1.09015043]
["bitfinex","ETHUSD",1733962382255,0.2754,3828.7,3827.6,2.07881087]
["bitfinex","ETHUSD",1733962382461,0.24277361,3828.6,3827.4,1.09015043]
["bitfinex","ETHUSD",1733962382655,0.24277361,3828.6,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962382656,0.51817361,3828.5,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962382925,0.24277361,3828.4,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962383205,0.51802931,3828.3,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962383407,0.24262931,3828.2,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962383712,0.24262931,3828.1,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962383873,0.04713001,3828.2,3827.3,0.31521135]
["bitfinex","ETHUSD",1733962384094,0.2754,3828.3,3827.5,1.04506]
["bitfinex","ETHUSD",1733962384095,0.2425892,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962384261,0.04709688,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962384591,0.28968718,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962384915,0.04709688,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962385066,0.28968718,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962385263,0.04709688,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962385620,0.04709688,3828.1,3827.3,1.04512]
["bitfinex","ETHUSD",1733962385621,0.2754,3828.0,3827.3,1.04512]
["bitfinex","ETHUSD",1733962385777,0.5179903,3828.0,3827.3,1.04512]
["bitfinex","ETHUSD",1733962386058,0.04671743,3827.9,3827.3,1.04512]
["bitfinex","ETHUSD",1733962386363,0.04671743,3827.9,3827.5,1.04506]
["bitfinex","ETHUSD",1733962387484,0.04671743,3827.9,3827.3,1.04512]
["bitfinex","ETHUSD",1733962387664,0.04671743,3827.9,3827.4,1.04509]
["bitfinex","ETHUSD",1733962388564,0.04671743,3827.9,3827.2,1.04515]
["bitfinex","ETHUSD",1733962389575,0.04671743,3827.9,3827.0,2.39331346]
["bitfinex","ETHUSD",1733962389818,0.04671743,3827.9,3827.3,1.04511]
["bitfinex","ETHUSD",1733962391406,0.04671743,3827.9,3827.1,0.69659842]
["bitfinex","ETHUSD",1733962391576,0.04671743,3827.9,3827.1,1.74176842]
["bitfinex","ETHUSD",1733962391778,0.04671743,3827.9,3827.1,0.69659842]
["bitfinex","ETHUSD",1733962391974,0.2754,3827.8,3826.8,1.04525]
["bitfinex","ETHUSD",1733962392178,0.2754,3827.7,3826.6,1.91851629]
["bitfinex","ETHUSD",1733962392374,0.5179903,3827.7,3826.6,0.8261]
["bitfinex","ETHUSD",1733962392589,0.04667204,3827.6,3826.6,1.87141]
["bitfinex","ETHUSD",1733962392822,0.04667204,3827.6,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962393027,0.28899607,3827.6,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962394430,0.24232403,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962394612,0.28896293,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962394775,0.0466389,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962394980,0.28896293,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962395226,0.0466389,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962395428,0.28896293,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962395610,0.0466389,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962395956,0.28896293,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962396186,0.0466389,3827.5,3826.6,2.16779263]
["bitfinex","ETHUSD",1733962396347,0.51788703,3827.4,3826.6,1.34169263]
["bitfinex","ETHUSD",1733962396638,0.0464988,3827.3,3826.6,1.34169263]
["bitfinex","ETHUSD",1733962397134,0.0464988,3827.3,3826.3,2.96389629]
["bitfinex","ETHUSD",1733962397333,0.28898583,3827.3,3826.4,1.2829301]
["bitfinex","ETHUSD",1733962397537,0.28898583,3827.3,3826.3,1.87148]
["bitfinex","ETHUSD",1733962397706,0.0464988,3827.3,3826.3,1.87148]
["bitfinex","ETHUSD",1733962398093,0.28902395,3827.3,3826.3,1.87148]
["bitfinex","ETHUSD",1733962398296,0.28902395,3827.3,3826.4,1.27847232]
["bitfinex","ETHUSD",1733962398497,0.28902395,3827.3,3826.3,1.87148]
["bitfinex","ETHUSD",1733962398745,0.28902395,3827.3,3826.4,0.53572098]
["bitfinex","ETHUSD",1733962399044,0.0464988,3827.3,3826.4,0.53572098]
["bitfinex","ETHUSD",1733962399593,0.28890007,3827.3,3826.4,1.58108098]
["bitfinex","ETHUSD",1733962400124,0.0464988,3827.3,3826.6,2.39331346]
["bitfinex","ETHUSD",1733962400319,0.0464988,3827.3,3826.8,1.04524]
["bitfinex","ETHUSD",1733962400494,0.2754,3827.4,3826.8,1.04524]
["bitfinex","ETHUSD",1733962400934,0.04652041,3827.3,3826.8,1.04524]
["bitfinex","ETHUSD",1733962401562,0.2754,3827.4,3826.4,0.53572098]
["bitfinex","ETHUSD",1733962401727,0.2754,3827.4,3826.5,0.48475507]
["bitfinex","ETHUSD",1733962401924,0.28896489,3827.3,3826.4,1.04536]
["bitfinex","ETHUSD",1733962402325,0.04656362,3827.3,3826.4,1.04536]
["bitfinex","ETHUSD",1733962402648,0.04656362,3827.3,3826.5,1.04532]
["bitfinex","ETHUSD",1733962403819,0.04656362,3827.3,3826.3,0.8261]
["bitfinex","ETHUSD",1733962403820,0.28891339,3827.3,3826.3,0.8261]
["bitfinex","ETHUSD",1733962404027,0.2754,3827.1,3826.0,1.88231629]
["bitfinex","ETHUSD",1733962404226,0.2754,3827.1,3826.0,1.63688542]
["bitfinex","ETHUSD",1733962404227,0.51774977,3827.0,3826.0,1.63688542]
["bitfinex","ETHUSD",1733962404566,0.04606915,3826.9,3826.0,0.59142542]
["bitfinex","ETHUSD",1733962404721,0.04606915,3826.9,3826.1,2.32393046]
["bitfinex","ETHUSD",1733962404926,0.2754,3827.0,3826.1,1.04543]
["bitfinex","ETHUSD",1733962405121,0.04606915,3826.9,3826.1,1.04543]
["bitfinex","ETHUSD",1733962406759,0.04606915,3826.9,3826.2,1.04542]
["bitfinex","ETHUSD",1733962406959,0.04606915,3826.9,3826.5,1.04534]
["bitfinex","ETHUSD",1733962407270,0.2754,3827.0,3826.5,1.04534]
["bitfinex","ETHUSD",1733962407642,0.04579362,3826.9,3826.5,1.04534]
["bitfinex","ETHUSD",1733962407871,0.04579362,3826.9,3826.3,1.04539]
["bitfinex","ETHUSD",1733962408076,0.2754,3827.0,3826.3,1.04539]
["bitfinex","ETHUSD",1733962408369,0.2754,3827.0,3826.3,1.28646335]
["bitfinex","ETHUSD",1733962408536,0.2754,3827.0,3825.8,1.04553]
["bitfinex","ETHUSD",1733962408761,0.2754,3826.9,3825.6,4.09241629]
["bitfinex","ETHUSD",1733962408963,0.56356228,3826.9,3825.9,1.04547]
["bitfinex","ETHUSD",1733962409163,0.0458091,3826.8,3825.9,1.04547]
["bitfinex","ETHUSD",1733962409594,0.0458091,3826.8,3825.6,4.09241629]
["bitfinex","ETHUSD",1733962409595,0.2754,3826.9,3826.0,1.04546]
["bitfinex","ETHUSD",1733962409794,0.2754,3826.9,3825.7,1.09241629]
["bitfinex","ETHUSD",1733962409979,0.2754,3826.9,3825.9,3.18321346]
["bitfinex","ETHUSD",1733962410198,0.2754,3826.9,3826.6,1.0453]
["bitfinex","ETHUSD",1733962410905,0.2754,3826.9,3826.0,1.09241629]
["bitfinex","ETHUSD",1733962411119,0.2754,3826.9,3826.1,1.04543]
["bitfinex","ETHUSD",1733962411272,0.2754,3826.9,3826.0,2.13787629]
["bitfinex","ETHUSD",1733962411475,0.2754,3826.9,3826.0,1.58334361]
["bitfinex","ETHUSD",1733962411673,0.2754,3826.7,3826.0,0.53788361]
["bitfinex","ETHUSD",1733962411870,0.2754,3826.7,3825.8,1.85796542]
["bitfinex","ETHUSD",1733962411871,0.2754,3826.7,3825.8,0.81243542]
["bitfinex","ETHUSD",1733962412088,0.2754,3826.4,3825.3,2.31875713]
["bitfinex","ETHUSD",1733962412286,0.2754,3826.4,3825.2,1.88231629]
["bitfinex","ETHUSD",1733962412287,0.2754,3826.4,3825.4,2.3243777]
["bitfinex","ETHUSD",1733962412470,2.855686,3826.5,3825.4,2.3243777]
["bitfinex","ETHUSD",1733962412471,0.04537318,3826.3,3825.4,1.04564]
["bitfinex","ETHUSD",1733962412680,0.2754,3826.2,3825.4,1.04564]
["bitfinex","ETHUSD",1733962412895,0.2754,3826.2,3825.1,1.09241629]
["bitfinex","ETHUSD",1733962412896,0.04534002,3826.2,3825.1,1.09241629]
["bitfinex","ETHUSD",1733962413158,0.04534002,3826.2,3824.7,2.18483259]
["bitfinex","ETHUSD",1733962413159,0.2754,3826.0,3824.7,1.09241629]
["bitfinex","ETHUSD",1733962413406,0.31942867,3825.9,3824.8,0.41459407]
["bitfinex","ETHUSD",1733962414104,0.31942867,3825.9,3824.9,1.04575]
["bitfinex","ETHUSD",1733962414404,0.31942867,3825.9,3824.6,1.04585]
["bitfinex","ETHUSD",1733962414405,0.55,3825.7,3824.6,1.04585]
["bitfinex","ETHUSD",1733962414608,0.2754,3825.6,3824.6,1.04585]
["bitfinex","ETHUSD",1733962415107,0.04297714,3825.5,3824.5,0.625]
["bitfinex","ETHUSD",1733962415265,0.04297714,3825.5,3824.8,1.04579]
["bitfinex","ETHUSD",1733962415466,0.04297714,3825.5,3824.8,1.04578]
["bitfinex","ETHUSD",1733962416636,0.04297714,3825.5,3824.5,0.76649]
["bitfinex","ETHUSD",1733962416637,0.04297714,3825.5,3824.7,1.04582]
["bitfinex","ETHUSD",1733962416835,0.2754,3825.4,3824.7,1.04582]
["bitfinex","ETHUSD",1733962417227,0.042608,3825.3,3824.7,1.04582]
["bitfinex","ETHUSD",1733962417534,0.2754,3825.4,3824.5,0.76649]
["bitfinex","ETHUSD",1733962417748,0.2754,3825.4,3824.5,1.81237]
["bitfinex","ETHUSD",1733962417894,0.04259178,3825.3,3824.5,1.67088]
["bitfinex","ETHUSD",1733962418095,0.2754,3825.2,3824.5,1.67088]
["bitfinex","ETHUSD",1733962419795,0.2754,3825.2,3824.6,1.04584]
["bitfinex","ETHUSD",1733962420012,0.2754,3825.2,3824.7,1.04582]
["bitfinex","ETHUSD",1733962421832,0.2754,3825.2,3824.5,0.625]
["bitfinex","ETHUSD",1733962422060,0.0424389,3825.1,3824.5,0.625]
["bitfinex","ETHUSD",1733962422295,0.55,3825.5,3824.5,0.625]
["bitfinex","ETHUSD",1733962422474,0.2754,3824.9,3824.5,0.625]
["bitfinex","ETHUSD",1733962423060,0.2754,3824.7,3824.5,0.625]
["bitfinex","ETHUSD",1733962423562,0.31754861,3824.6,3824.5,0.625]
["bitfinex","ETHUSD",1733962423991,0.04214861,3824.6,3824.5,0.625]
["bitfinex","ETHUSD",1733962424269,2.39331346,3826.1,3824.5,0.625]
["bitfinex","ETHUSD",1733962424270,0.2754,3826.3,3825.0,1.04573]
["bitfinex","ETHUSD",1733962424483,0.2754,3826.2,3824.6,0.82494076]
["bitfinex","ETHUSD",1733962424630,0.2754,3826.2,3825.2,1.04568]
["bitfinex","ETHUSD",1733962425141,0.2754,3826.2,3824.6,0.7988]
["bitfinex","ETHUSD",1733962425324,2.6137,3826.0,3824.8,1.04578]
["bitfinex","ETHUSD",1733962425524,0.2754,3825.7,3824.5,0.625]
["bitfinex","ETHUSD",1733962425725,0.2754,3825.7,3824.7,1.04583]
["bitfinex","ETHUSD",1733962425970,0.2754,3825.7,3824.6,0.14238]
["bitfinex","ETHUSD",1733962425971,0.2754,3825.7,3825.0,1.04574]
["bitfinex","ETHUSD",1733962426176,0.2754,3825.7,3824.6,0.14238]
["bitfinex","ETHUSD",1733962426330,0.2754,3825.7,3824.7,1.0458]
["bitfinex","ETHUSD",1733962426778,0.2754,3825.7,3824.8,1.0458]
["bitfinex","ETHUSD",1733962427069,0.2754,3825.7,3824.9,1.04577]
["bitfinex","ETHUSD",1733962427627,0.2754,3825.7,3824.8,0.181318]
["bitfinex","ETHUSD",1733962429295,0.2754,3825.7,3824.8,1.227108]
["bitfinex","ETHUSD",1733962429454,0.2754,3825.7,3824.9,1.04577]
["bitfinex","ETHUSD",1733962429782,0.2754,3825.7,3825.2,1.04568]
["bitfinex","ETHUSD",1733962429939,0.2754,3825.7,3825.3,1.04566]
["bitfinex","ETHUSD",1733962430140,0.2754,3826.0,3824.9,0.7988]
["bitfinex","ETHUSD",1733962430454,0.2754,3826.0,3825.1,1.04571]
["bitfinex","ETHUSD",1733962430843,0.0402085,3825.9,3825.1,1.04571]
["bitfinex","ETHUSD",1733962431037,0.0402085,3825.9,3825.1,1.2482928]
["bitfinex","ETHUSD",1733962431286,0.0402085,3825.9,3825.1,0.2025828]
["bitfinex","ETHUSD",1733962431496,0.0402085,3825.9,3825.2,1.04569]
["bitfinex","ETHUSD",1733962431983,0.0402085,3825.9,3825.4,1.04563]
["bitfinex","ETHUSD",1733962433753,0.0402085,3825.9,3824.8,1.227098]
["bitfinex","ETHUSD",1733962433754,0.2754,3825.8,3824.8,0.181318]
["bitfinex","ETHUSD",1733962434601,0.0403206,3825.7,3825.2,1.04569]
["bitfinex","ETHUSD",1733962434740,0.0403206,3825.7,3824.9,0.02614055]
["bitfinex","ETHUSD",1733962435088,0.2754,3825.8,3825.2,1.04567]
["bitfinex","ETHUSD",1733962435300,0.0402604,3825.6,3825.2,1.04567]
["bitfinex","ETHUSD",1733962435497,0.2754,3825.8,3825.2,1.04567]
["bitfinex","ETHUSD",1733962435647,0.04022723,3825.5,3825.2,1.04567]
["bitfinex","ETHUSD",1733962435846,0.2754,3825.8,3825.2,1.04567]
["bitfinex","ETHUSD",1733962436197,0.2754,3825.8,3825.5,1.04558]
["bitfinex","ETHUSD",1733962436362,0.2754,3825.8,3825.6,1.04557]
["bitfinex","ETHUSD",1733962437050,0.2754,3825.8,3825.7,1.04556]
["bitfinex","ETHUSD",1733962437548,0.2754,3826.1,3825.7,1.04556]
["bitfinex","ETHUSD",1733962438396,0.2754,3826.1,3825.8,1.04553]
["bitfinex","ETHUSD",1733962438701,0.2754,3826.5,3825.8,0.8278]
["bitfinex","ETHUSD",1733962438852,0.2754,3826.5,3826.2,1.04542]
["bitfinex","ETHUSD",1733962440110,0.2754,3826.5,3825.8,0.8278]
["bitfinex","ETHUSD",1733962440299,0.2754,3826.5,3826.3,1.04538]
["bitfinex","ETHUSD",1733962440852,0.2754,3826.5,3826.1,1.04544]
["bitfinex","ETHUSD",1733962441206,0.2754,3826.5,3825.8,0.8278]
["bitfinex","ETHUSD",1733962441382,0.2754,3826.5,3825.9,1.0455]
["bitfinex","ETHUSD",1733962441574,0.2754,3826.5,3825.7,1.04553]
["bitfinex","ETHUSD",1733962441795,0.43586107,3826.4,3825.7,1.04553]
["bitfinex","ETHUSD",1733962442100,0.04127645,3826.3,3825.9,1.0455]
["bitfinex","ETHUSD",1733962442257,0.2754,3826.5,3825.9,1.0455]
["bitfinex","ETHUSD",1733962442456,0.2754,3826.5,3825.2,0.97853452]
["bitfinex","ETHUSD",1733962442457,0.04125949,3826.2,3825.7,1.04554]
["bitfinex","ETHUSD",1733962442776,0.2754,3826.5,3825.7,1.04554]
["bitfinex","ETHUSD",1733962442956,0.19383525,3826.4,3825.8,1.04553]
["bitfinex","ETHUSD",1733962443196,0.0413258,3826.4,3825.2,0.97853452]
["bitfinex","ETHUSD",1733962443496,0.23516105,3826.4,3825.3,0.3371848]
["bitfinex","ETHUSD",1733962443701,0.23516105,3826.4,3825.8,1.04553]
["bitfinex","ETHUSD",1733962443872,0.0413258,3826.4,3825.8,1.03827552]
["bitfinex","ETHUSD",1733962444803,0.0413258,3826.4,3825.3,0.3371848]
["bitfinex","ETHUSD",1733962445099,0.2754,3826.5,3826.0,1.04547]
["bitfinex","ETHUSD",1733962445307,0.0411467,3826.3,3826.0,1.04547]
["bitfinex","ETHUSD",1733962445613,0.2754,3826.5,3825.4,1.04564]
["bitfinex","ETHUSD",1733962445751,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962445955,0.04117986,3826.4,3825.8,1.04552]
["bitfinex","ETHUSD",1733962446777,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962446980,0.04119535,3826.3,3825.8,1.04552]
["bitfinex","ETHUSD",1733962447173,0.04122851,3826.4,3825.8,1.04552]
["bitfinex","ETHUSD",1733962447416,0.04116219,3826.2,3825.8,1.04552]
["bitfinex","ETHUSD",1733962447611,0.04119535,3826.3,3825.8,1.04552]
["bitfinex","ETHUSD",1733962447775,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962447977,0.04114598,3826.2,3825.8,1.04552]
["bitfinex","ETHUSD",1733962448286,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962448488,0.04111282,3826.1,3825.8,1.04552]
["bitfinex","ETHUSD",1733962448705,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962448889,0.04107966,3826.0,3825.8,1.04552]
["bitfinex","ETHUSD",1733962449096,0.04107966,3826.0,3825.9,1.0455]
["bitfinex","ETHUSD",1733962449425,0.2754,3826.5,3825.9,1.0455]
["bitfinex","ETHUSD",1733962449933,0.2754,3826.5,3825.4,1.04564]
["bitfinex","ETHUSD",1733962449934,0.04121229,3826.4,3826.3,1.04539]
["bitfinex","ETHUSD",1733962450721,0.04121229,3826.4,3826.0,1.84905]
["bitfinex","ETHUSD",1733962450722,0.2754,3827.5,3826.6,1.0453]
["bitfinex","ETHUSD",1733962451028,0.2754,3827.3,3826.0,1.84906]
["bitfinex","ETHUSD",1733962451234,0.19383525,3827.2,3826.4,1.04536]
["bitfinex","ETHUSD",1733962451432,0.19383525,3827.2,3826.2,1.04542]
["bitfinex","ETHUSD",1733962451433,0.46923525,3827.1,3826.2,1.04542]
["bitfinex","ETHUSD",1733962451932,0.2754,3827.1,3826.4,1.04536]
["bitfinex","ETHUSD",1733962452411,0.2754,3827.1,3826.2,1.04541]
["bitfinex","ETHUSD",1733962453315,0.2754,3827.1,3826.3,1.04539]
["bitfinex","ETHUSD",1733962453516,0.19373155,3827.0,3826.3,1.04539]
["bitfinex","ETHUSD",1733962454255,0.19373155,3827.0,3825.7,1.04554]
["bitfinex","ETHUSD",1733962454256,0.2754,3826.9,3825.7,1.84913]
["bitfinex","ETHUSD",1733962454393,0.2754,3826.7,3825.7,1.04555]
["bitfinex","ETHUSD",1733962454595,0.2754,3826.5,3825.5,1.04561]
["bitfinex","ETHUSD",1733962455434,0.46913155,3826.5,3825.5,1.04561]
["bitfinex","ETHUSD",1733962455591,0.19373155,3826.4,3825.6,1.04557]
["bitfinex","ETHUSD",1733962455990,0.43589597,3826.4,3825.6,1.04557]
["bitfinex","ETHUSD",1733962456234,0.2754,3826.5,3825.6,1.04557]
["bitfinex","ETHUSD",1733962456392,0.19381061,3826.4,3825.6,1.04557]
["bitfinex","ETHUSD",1733962456600,0.43607388,3826.4,3825.8,1.04552]
["bitfinex","ETHUSD",1733962456828,0.2754,3826.5,3825.8,1.04552]
["bitfinex","ETHUSD",1733962457231,0.19386114,3826.4,3825.4,0.8036]
["bitfinex","ETHUSD",1733962457395,0.98612441,3826.3,3825.1,1.09241629]
["bitfinex","ETHUSD",1733962457726,0.2754,3826.1,3825.0,1.84934]
["bitfinex","ETHUSD",1733962457896,0.19388524,3826.0,3825.0,1.84934]
["bitfinex","ETHUSD",1733962458094,0.28318076,3826.0,3825.0,1.84934]
["bitfinex","ETHUSD",1733962458294,0.2754,3825.9,3824.8,1.0458]
["bitfinex","ETHUSD",1733962458497,0.5585476,3825.9,3824.7,0.8036]
["bitfinex","ETHUSD",1733962458805,0.19391909,3825.8,3824.8,1.2778774]
["bitfinex","ETHUSD",1733962458989,0.19391909,3825.8,3824.8,0.78308316]
["bitfinex","ETHUSD",1733962459197,0.2754,3825.6,3824.5,0.625]
["bitfinex","ETHUSD",1733962459553,0.47704885,3825.5,3824.5,0.625]
["bitfinex","ETHUSD",1733962459728,0.2831225,3825.5,3824.7,1.04582]
["bitfinex","ETHUSD",1733962460096,0.2831225,3825.5,3824.8,0.625]
["bitfinex","ETHUSD",1733962460310,0.2754,3825.4,3824.8,0.625]
["bitfinex","ETHUSD",1733962461007,0.04041502,3825.3,3824.8,0.625]
["bitfinex","ETHUSD",1733962463407,0.04041502,3825.3,3824.8,0.854582]
["bitfinex","ETHUSD",1733962463633,0.04041502,3825.3,3824.9,1.04577]
["bitfinex","ETHUSD",1733962463809,0.2754,3825.4,3824.9,1.04577]
["bitfinex","ETHUSD",1733962465366,0.04017713,3825.3,3824.9,1.04577]
["bitfinex","ETHUSD",1733962466276,0.04017713,3825.3,3825.1,1.0457]
["bitfinex","ETHUSD",1733962466419,0.2754,3825.7,3825.2,0.17997]
["bitfinex","ETHUSD",1733962466617,0.2754,3825.7,3825.2,1.22566]
["bitfinex","ETHUSD",1733962467449,0.1938389,3826.1,3825.2,1.22566]
["bitfinex","ETHUSD",1733962467450,0.2754,3826.1,3825.5,1.04558]
["bitfinex","ETHUSD",1733962467852,0.2754,3826.1,3825.6,1.04557]
["bitfinex","ETHUSD",1733962468023,0.2754,3826.4,3825.8,1.04552]
["bitfinex","ETHUSD",1733962468370,0.03923008,3826.3,3825.8,1.04552]
["bitfinex","ETHUSD",1733962468568,0.03923008,3826.3,3825.6,1.04558]
["bitfinex","ETHUSD",1733962468878,0.03923008,3826.3,3825.4,1.04563]
["bitfinex","ETHUSD",1733962468879,0.2754,3826.2,3825.4,1.04563]
["bitfinex","ETHUSD",1733962469045,0.03957465,3826.1,3825.4,1.04563]
["bitfinex","ETHUSD",1733962469368,0.2754,3826.2,3825.2,0.17997]
["bitfinex","ETHUSD",1733962469567,0.55,3826.1,3825.2,0.17997]
["bitfinex","ETHUSD",1733962469873,0.2754,3826.2,3825.2,0.17997]
["bitfinex","ETHUSD",1733962470031,0.03957465,3826.1,3825.6,1.04557]
["bitfinex","ETHUSD",1733962470376,0.2754,3826.2,3825.3,0.50263863]
["bitfinex","ETHUSD",1733962470538,0.2754,3826.2,3825.8,1.04552]
["bitfinex","ETHUSD",1733962470738,0.2754,3826.2,3825.4,1.83817511]
["bitfinex","ETHUSD",1733962471078,0.2754,3826.7,3826.1,1.09241629]
["bitfinex","ETHUSD",1733962471277,0.2754,3827.6,3826.5,1.04533]
["bitfinex","ETHUSD",1733962471456,0.47594966,3827.5,3826.5,1.04533]
["bitfinex","ETHUSD",1733962471625,0.43581362,3827.4,3826.5,1.04533]
["bitfinex","ETHUSD",1733962471819,0.04006976,3827.3,3826.5,1.04533]
["bitfinex","ETHUSD",1733962472041,0.2754,3827.2,3826.3,1.04539]
["bitfinex","ETHUSD",1733962472225,0.04000348,3827.1,3826.5,1.04533]
["bitfinex","ETHUSD",1733962472550,0.2754,3827.2,3826.6,1.0453]
["bitfinex","ETHUSD",1733962473827,0.2754,3827.2,3826.7,1.04528]
["bitfinex","ETHUSD",1733962474136,0.2754,3827.2,3826.8,1.04525]
["bitfinex","ETHUSD",1733962474325,0.04000348,3827.1,3826.8,1.04525]
["bitfinex","ETHUSD",1733962474525,0.2754,3827.2,3826.8,1.04525]
["bitfinex","ETHUSD",1733962474726,0.04000348,3827.1,3826.8,1.04525]
["bitfinex","ETHUSD",1733962474966,0.2754,3827.2,3826.8,1.04525]
["bitfinex","ETHUSD",1733962475323,0.2754,3827.6,3827.0,1.04519]
["bitfinex","ETHUSD",1733962475518,0.04013604,3827.5,3826.7,0.7664]
["bitfinex","ETHUSD",1733962475721,0.04013604,3827.5,3826.7,1.18690235]
["bitfinex","ETHUSD",1733962476718,0.2754,3827.6,3826.7,1.18690235]
["bitfinex","ETHUSD",1733962476923,0.04122767,3827.5,3826.9,1.04521]
["bitfinex","ETHUSD",1733962477351,0.04122767,3827.5,3826.6,1.87098]
["bitfinex","ETHUSD",1733962477571,0.2754,3827.6,3826.7,1.04528]
["bitfinex","ETHUSD",1733962477780,0.04125938,3827.4,3826.7,1.04528]
["bitfinex","ETHUSD",1733962477979,0.04134654,3827.5,3826.7,1.04528]
["bitfinex","ETHUSD",1733962478134,0.04128027,3827.3,3826.7,1.04528]
["bitfinex","ETHUSD",1733962478473,0.2754,3827.6,3826.7,1.04528]
["bitfinex","ETHUSD",1733962478474,0.04124713,3827.2,3826.7,1.04528]
["bitfinex","ETHUSD",1733962478672,0.2754,3827.6,3826.8,1.04524]
["bitfinex","ETHUSD",1733962478862,0.04121399,3827.1,3826.8,1.04524]
["bitfinex","ETHUSD",1733962479058,0.2754,3827.6,3826.8,1.04524]
["bitfinex","ETHUSD",1733962479255,0.04134654,3827.5,3826.8,1.04524]
["bitfinex","ETHUSD",1733962479463,0.04134654,3827.5,3826.6,0.8257]
["bitfinex","ETHUSD",1733962479659,0.2754,3827.6,3826.9,1.04522]
["bitfinex","ETHUSD",1733962479831,0.04134654,3827.5,3826.9,1.04522]
["bitfinex","ETHUSD",1733962484475,0.04134654,3827.5,3826.6,0.8257]
["bitfinex","ETHUSD",1733962484733,0.2754,3827.6,3827.1,1.04517]
["bitfinex","ETHUSD",1733962485432,0.2754,3827.6,3827.3,1.04512]
["bitfinex","ETHUSD",1733962485670,0.2754,3827.9,3827.3,1.04512]
["bitfinex","ETHUSD",1733962485868,0.04147294,3827.8,3827.4,0.02612398]
["bitfinex","ETHUSD",1733962486087,0.2754,3827.9,3827.5,1.04506]
["bitfinex","ETHUSD",1733962486241,2.6118,3828.8,3827.2,0.8257]
["bitfinex","ETHUSD",1733962486242,0.7101238,3828.7,3827.6,1.04502]
["bitfinex","ETHUSD",1733962486456,0.2754,3828.6,3827.6,1.04502]
["bitfinex","ETHUSD",1733962486750,0.31585719,3828.6,3827.6,1.04502]
["bitfinex","ETHUSD",1733962488374,0.31585719,3828.6,3827.3,2.39331346]
["bitfinex","ETHUSD",1733962488596,0.31585719,3828.6,3827.9,1.04495]
["bitfinex","ETHUSD",1733962488801,0.2754,3828.6,3827.9,1.04495]
["bitfinex","ETHUSD",1733962489102,0.2754,3828.6,3827.4,1.07119182]
["bitfinex","ETHUSD",1733962489103,0.2754,3828.6,3827.4,0.02612182]
["bitfinex","ETHUSD",1733962489272,0.2754,3828.6,3828.0,1.04492]
["bitfinex","ETHUSD",1733962489439,0.2754,3828.6,3828.1,1.0449]
["bitfinex","ETHUSD",1733962489780,0.2754,3828.6,3827.8,0.8257]
["bitfinex","ETHUSD",1733962489781,0.04075357,3828.5,3827.9,1.04495]
["bitfinex","ETHUSD",1733962490167,0.04075357,3828.5,3828.0,1.04493]
["bitfinex","ETHUSD",1733962490903,0.04075357,3828.5,3828.1,1.04487]
["bitfinex","ETHUSD",1733962491199,0.2754,3828.6,3828.1,1.04487]
["bitfinex","ETHUSD",1733962491335,0.2754,3828.6,3828.2,1.04485]
["bitfinex","ETHUSD",1733962492537,0.2754,3828.6,3828.3,1.04483]
["bitfinex","ETHUSD",1733962492736,0.2754,3828.6,3828.3,1.07094867]
["bitfinex","ETHUSD",1733962493032,2.39331346,3830.1,3828.4,0.8108]
["bitfinex","ETHUSD",1733962493033,0.2754,3829.4,3828.4,0.8108]
["bitfinex","ETHUSD",1733962493237,0.2754,3829.4,3828.6,1.04476]
["bitfinex","ETHUSD",1733962493649,0.2754,3829.4,3828.7,0.0261157]
["bitfinex","ETHUSD",1733962493837,0.04150996,3829.3,3828.7,0.0261157]
["bitfinex","ETHUSD",1733962494062,0.04150996,3829.3,3828.6,1.04476]
["bitfinex","ETHUSD",1733962494270,0.04150996,3829.3,3828.7,0.0261157]
["bitfinex","ETHUSD",1733962494452,0.2754,3829.4,3828.7,0.0261157]
["bitfinex","ETHUSD",1733962494655,0.2754,3829.4,3828.7,1.04473]
["bitfinex","ETHUSD",1733962494856,0.04150996,3829.3,3828.7,1.04473]
["bitfinex","ETHUSD",1733962495055,0.2754,3829.4,3828.9,1.04468]
["bitfinex","ETHUSD",1733962495272,0.04187166,3829.3,3829.1,1.04462]
["bitfinex","ETHUSD",1733962495476,0.2754,3829.9,3829.1,1.04462]
["bitfinex","ETHUSD",1733962495668,0.04203716,3829.8,3829.1,1.04462]
["bitfinex","ETHUSD",1733962495876,0.04203716,3829.8,3829.0,0.8108]
["bitfinex","ETHUSD",1733962496072,0.2754,3829.9,3829.0,0.8108]
["bitfinex","ETHUSD",1733962496309,0.04203716,3829.8,3829.0,0.8108]
["bitfinex","ETHUSD",1733962502495,0.04203716,3829.8,3828.7,0.996353]
["bitfinex","ETHUSD",1733962502854,0.04203716,3829.8,3828.2,0.8108]
["bitfinex","ETHUSD",1733962502855,2.61147,3829.3,3828.2,0.8108]
["bitfinex","ETHUSD",1733962503124,0.04204902,3829.2,3828.2,0.8108]
["bitfinex","ETHUSD",1733962504214,0.04204902,3829.2,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962504215,2.61165,3829.0,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962504593,0.04194969,3828.9,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962505727,2.887,3829.1,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962505882,0.04191658,3828.8,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962506074,2.887,3829.1,3828.1,2.39331346]
["bitfinex","ETHUSD",1733962506278,2.61098,3830.0,3827.9,0.8108]
["bitfinex","ETHUSD",1733962506279,0.04188347,3828.7,3827.9,0.8108]
["bitfinex","ETHUSD",1733962506479,2.61124,3829.6,3827.5,1.13241353]
["bitfinex","ETHUSD",1733962506480,2.61206,3828.4,3827.5,1.13241353]
["bitfinex","ETHUSD",1733962506722,2.61218,3828.3,3827.1,1.85307]
["bitfinex","ETHUSD",1733962506935,0.2754,3828.2,3827.1,0.8079]
["bitfinex","ETHUSD",1733962507215,0.2754,3828.2,3827.1,1.85307]
["bitfinex","ETHUSD",1733962507428,0.2754,3828.2,3827.1,0.8079]
["bitfinex","ETHUSD",1733962507590,2.65377045,3828.1,3827.1,0.8079]
["bitfinex","ETHUSD",1733962507999,2.61233,3828.0,3826.9,3.43854346]
["bitfinex","ETHUSD",1733962508400,0.31666766,3827.9,3826.9,3.43854346]
["bitfinex","ETHUSD",1733962509081,0.31666766,3827.9,3827.0,1.0452]
["bitfinex","ETHUSD",1733962509297,0.04126766,3827.9,3827.4,1.04508]
["bitfinex","ETHUSD",1733962509503,2.61192,3828.6,3827.4,1.04508]
["bitfinex","ETHUSD",1733962509504,0.2754,3828.3,3827.5,0.02612223]
["bitfinex","ETHUSD",1733962509685,0.0394682,3827.8,3827.5,1.07118223]
["bitfinex","ETHUSD",1733962510011,0.2754,3828.3,3827.6,0.34644957]
["bitfinex","ETHUSD",1733962510356,0.2754,3828.3,3827.3,3.43842346]
["bitfinex","ETHUSD",1733962510642,0.03701365,3828.2,3827.3,3.43842346]
["bitfinex","ETHUSD",1733962510804,0.03701365,3828.2,3827.0,1.04519]
["bitfinex","ETHUSD",1733962511005,0.2754,3828.0,3827.0,1.04519]
["bitfinex","ETHUSD",1733962511312,0.03574147,3827.9,3827.0,1.04519]
["bitfinex","ETHUSD",1733962511555,0.03574147,3827.9,3827.0,1.46983035]
["bitfinex","ETHUSD",1733962512944,0.03574147,3827.9,3827.0,0.42464035]
["bitfinex","ETHUSD",1733962513653,0.03574147,3827.9,3827.0,0.32464035]
["bitfinex","ETHUSD",1733962515859,0.03574147,3827.9,3827.0,1.36984035]
["bitfinex","ETHUSD",1733962516017,0.03574147,3827.9,3827.1,1.04516]
["bitfinex","ETHUSD",1733962517320,0.03574147,3827.9,3827.0,0.32464035]
["bitfinex","ETHUSD",1733962518019,0.03574147,3827.9,3826.9,3.43853346]
["bitfinex","ETHUSD",1733962518728,0.2754,3827.8,3826.9,3.43853346]
["bitfinex","ETHUSD",1733962519027,0.31087154,3827.8,3826.9,3.43853346]
["bitfinex","ETHUSD",1733962520066,0.31087154,3827.8,3827.1,1.04517]
["bitfinex","ETHUSD",1733962520869,0.2754,3828.1,3827.5,1.04504]
["bitfinex","ETHUSD",1733962521021,0.2754,3828.1,3827.6,0.36995772]
["bitfinex","ETHUSD",1733962521216,0.035473,3828.0,3827.6,0.34383535]
["bitfinex","ETHUSD",1733962521430,0.2754,3828.1,3827.6,0.34383535]
["bitfinex","ETHUSD",1733962521663,0.2754,3828.1,3827.0,2.39331346]
["bitfinex","ETHUSD",1733962521889,0.2754,3828.1,3827.2,1.04515]
["bitfinex","ETHUSD",1733962521890,0.0354352,3828.0,3827.2,1.04515]
["bitfinex","ETHUSD",1733962522038,0.0354352,3828.0,3826.8,0.7619]
["bitfinex","ETHUSD",1733962522240,0.0354352,3828.0,3827.2,1.04514]
["bitfinex","ETHUSD",1733962522646,0.0354352,3828.0,3826.8,0.7619]
["bitfinex","ETHUSD",1733962522971,0.0354352,3828.0,3827.1,1.04516]
["bitfinex","ETHUSD",1733962523928,0.0354352,3828.0,3827.0,0.02612437]
["bitfinex","ETHUSD",1733962524133,0.0354352,3828.0,3827.3,1.04511]
["bitfinex","ETHUSD",1733962524332,0.2754,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962524569,0.03553167,3827.9,3827.3,1.04511]
["bitfinex","ETHUSD",1733962524866,0.2754,3828.1,3827.3,1.04511]
["bitfinex","ETHUSD",1733962525068,0.03549854,3827.8,3826.9,0.31813378]
["bitfinex","ETHUSD",1733962525268,0.2754,3828.1,3827.0,1.0452]
["bitfinex","ETHUSD",1733962525269,2.88766,3828.1,3827.0,1.0452]
["bitfinex","ETHUSD",1733962525777,0.0355648,3828.0,3827.0,1.0452]
["bitfinex","ETHUSD",1733962526375,0.2754,3827.9,3827.0,1.0452]
["bitfinex","ETHUSD",1733962526592,0.31093167,3827.9,3827.0,1.0452]
["bitfinex","ETHUSD",1733962526978,0.31093167,3827.9,3827.1,1.04517]
["bitfinex","ETHUSD",1733962527162,0.31093167,3827.9,3827.2,1.04515]
["bitfinex","ETHUSD",1733962528662,0.31093167,3827.9,3826.8,0.7619]
["bitfinex","ETHUSD",1733962528850,0.31093167,3827.9,3827.6,1.04502]
["bitfinex","ETHUSD",1733962529178,0.2754,3827.9,3827.6,1.04502]
["bitfinex","ETHUSD",1733962529742,0.2754,3827.9,3827.4,1.04508]
["bitfinex","ETHUSD",1733962530078,0.03553634,3827.8,3827.4,1.04508]
["bitfinex","ETHUSD",1733962530438,0.2754,3827.9,3827.4,1.04508]
["bitfinex","ETHUSD",1733962530839,0.03557954,3827.8,3827.4,1.04508]
["bitfinex","ETHUSD",1733962531081,0.03557954,3827.8,3826.8,0.7619]
["bitfinex","ETHUSD",1733962531283,0.2754,3827.7,3826.8,1.93207441]
["bitfinex","ETHUSD",1733962531639,0.03550248,3827.6,3826.8,1.93207441]
["bitfinex","ETHUSD",1733962531883,0.03550248,3827.6,3826.8,1.04525]
["bitfinex","ETHUSD",1733962532176,0.03550248,3827.6,3826.6,2.39331346]
["bitfinex","ETHUSD",1733962532341,0.03550248,3827.6,3827.2,1.04514]
["bitfinex","ETHUSD",1733962532542,0.2754,3827.7,3827.2,1.04514]
["bitfinex","ETHUSD",1733962532974,0.03534047,3827.6,3827.2,1.04514]
["bitfinex","ETHUSD",1733962533178,0.2754,3827.7,3826.9,1.04521]
["bitfinex","ETHUSD",1733962533385,0.03530734,3827.5,3826.9,1.04521]
["bitfinex","ETHUSD",1733962533562,0.2754,3827.7,3826.9,1.04521]
["bitfinex","ETHUSD",1733962533749,0.0352742,3827.4,3826.9,1.04521]
["bitfinex","ETHUSD",1733962534085,0.2754,3827.7,3826.9,1.04521]
["bitfinex","ETHUSD",1733962534283,0.03524106,3827.3,3826.9,1.04521]
["bitfinex","ETHUSD",1733962534447,0.2754,3827.7,3826.9,1.04521]
["bitfinex","ETHUSD",1733962534967,0.03534047,3827.6,3826.9,1.04521]
["bitfinex","ETHUSD",1733962535983,0.2754,3827.5,3826.7,1.04528]
["bitfinex","ETHUSD",1733962536185,0.3104859,3827.5,3826.7,1.04528]
["bitfinex","ETHUSD",1733962536733,0.3104859,3827.5,3826.5,1.04533]
["bitfinex","ETHUSD",1733962537021,2.61289,3827.2,3826.1,1.04544]
["bitfinex","ETHUSD",1733962537183,0.2754,3826.9,3825.9,1.04549]
["bitfinex","ETHUSD",1733962537386,0.2754,3826.8,3825.1,1.86201224]
["bitfinex","ETHUSD",1733962537723,0.2754,3826.5,3825.3,1.04566]
["bitfinex","ETHUSD",1733962537930,0.2754,3826.5,3825.5,1.0456]
["bitfinex","ETHUSD",1733962538233,0.03439183,3826.4,3825.7,1.04555]
["bitfinex","ETHUSD",1733962538433,0.03439183,3826.4,3825.9,1.04549]
["bitfinex","ETHUSD",1733962538789,0.2754,3826.5,3825.7,0.7768]
["bitfinex","ETHUSD",1733962539087,0.2754,3826.5,3825.7,1.04555]
["bitfinex","ETHUSD",1733962539088,0.03388936,3826.4,3825.7,1.04555]
["bitfinex","ETHUSD",1733962539328,0.03388936,3826.4,3825.3,2.70288666]
["bitfinex","ETHUSD",1733962539329,0.2754,3826.3,3825.5,1.04561]
["bitfinex","ETHUSD",1733962539497,0.30875374,3826.3,3825.5,1.04561]
["bitfinex","ETHUSD",1733962539700,0.30875374,3826.3,3825.6,1.04558]
["bitfinex","ETHUSD",1733962540031,0.30875374,3826.3,3825.4,1.04563]
["bitfinex","ETHUSD",1733962540191,0.30875374,3826.3,3825.5,1.0456]
["bitfinex","ETHUSD",1733962540697,0.30875374,3826.3,3825.7,1.04555]
["bitfinex","ETHUSD",1733962541023,0.30875374,3826.3,3825.8,1.04552]
["bitfinex","ETHUSD",1733962541226,0.30875374,3826.3,3825.9,1.04549]
["bitfinex","ETHUSD",1733962541384,0.30875374,3826.3,3825.5,0.7768]
["bitfinex","ETHUSD",1733962541385,0.03335374,3826.3,3825.6,1.04558]
["bitfinex","ETHUSD",1733962541585,0.2754,3826.5,3826.0,1.04547]
["bitfinex","ETHUSD",1733962541884,0.2754,3826.5,3826.1,1.04543]
["bitfinex","ETHUSD",1733962542728,0.2754,3826.5,3826.2,1.04541]
["bitfinex","ETHUSD",1733962542883,0.2754,3827.5,3826.3,1.04537]
["bitfinex","ETHUSD",1733962543081,0.03391289,3827.4,3826.4,1.04534]
["bitfinex","ETHUSD",1733962543313,0.2754,3827.3,3826.2,1.04542]
["bitfinex","ETHUSD",1733962543524,0.30927975,3827.3,3826.2,1.04542]
["bitfinex","ETHUSD",1733962543896,0.30927975,3827.3,3826.3,1.04539]
["bitfinex","ETHUSD",1733962544501,0.30927975,3827.3,3825.9,0.7768]
["bitfinex","ETHUSD",1733962544701,0.30927975,3827.3,3826.2,1.04541]
["bitfinex","ETHUSD",1733962545005,0.2754,3827.2,3826.2,1.04541]
["bitfinex","ETHUSD",1733962545383,0.2754,3826.9,3825.7,1.04555]
["bitfinex","ETHUSD",1733962545690,0.03286183,3826.8,3825.7,1.04555]
["bitfinex","ETHUSD",1733962545888,0.2754,3826.7,3825.7,1.04555]
["bitfinex","ETHUSD",1733962546281,0.2754,3826.5,3825.4,1.04562]
["bitfinex","ETHUSD",1733962546487,0.03260495,3826.4,3825.4,1.04562]
["bitfinex","ETHUSD",1733962546736,0.2754,3826.3,3825.4,1.04562]
["bitfinex","ETHUSD",1733962546924,0.30797179,3826.3,3825.4,1.04562]
["bitfinex","ETHUSD",1733962547229,0.30797179,3826.3,3825.2,0.7768]
["bitfinex","ETHUSD",1733962547230,0.2754,3826.3,3825.6,1.04558]
["bitfinex","ETHUSD",1733962547629,0.03241437,3826.2,3825.6,1.04558]
["bitfinex","ETHUSD",1733962548784,0.03241437,3826.2,3825.2,0.7768]
["bitfinex","ETHUSD",1733962548992,0.2754,3826.3,3825.4,1.04564]
["bitfinex","ETHUSD",1733962549330,0.03230087,3826.2,3825.8,1.04551]
["bitfinex","ETHUSD",1733962549488,0.2754,3826.3,3825.8,1.04551]
["bitfinex","ETHUSD",1733962549847,0.03226303,3826.2,3825.8,1.04551]
["bitfinex","ETHUSD",1733962550187,0.2754,3826.3,3825.5,1.04561]
["bitfinex","ETHUSD",1733962550426,0.2754,3827.3,3825.7,1.85926]
["bitfinex","ETHUSD",1733962550638,0.2754,3827.3,3825.9,1.0455]
["bitfinex","ETHUSD",1733962550803,0.03256212,3827.2,3826.4,1.04536]
["bitfinex","ETHUSD",1733962551003,0.03256212,3827.2,3826.5,1.04531]
["bitfinex","ETHUSD",1733962551205,0.03256212,3827.2,3825.8,1.04553]
["bitfinex","ETHUSD",1733962551206,0.2754,3827.3,3826.6,1.0453]
["bitfinex","ETHUSD",1733962551405,0.03252898,3827.1,3826.6,1.0453]
["bitfinex","ETHUSD",1733962551614,0.2754,3827.3,3826.6,1.0453]
["bitfinex","ETHUSD",1733962551813,0.2754,3827.3,3826.4,0.02613004]
["bitfinex","ETHUSD",1733962552126,0.03274585,3827.2,3826.7,1.04528]
["bitfinex","ETHUSD",1733962552337,0.2754,3827.3,3826.7,1.04528]
["bitfinex","ETHUSD",1733962552540,0.03311255,3827.1,3826.9,1.04522]
["bitfinex","ETHUSD",1733962552833,0.2754,3827.7,3827.1,1.04515]
["bitfinex","ETHUSD",1733962553626,0.03347274,3827.6,3826.6,3.8053]
["bitfinex","ETHUSD",1733962553829,0.03347274,3827.6,3826.7,1.02439535]
["bitfinex","ETHUSD",1733962554123,0.03343961,3827.5,3826.7,1.02439535]
["bitfinex","ETHUSD",1733962554337,0.2754,3827.7,3826.7,1.02439535]
["bitfinex","ETHUSD",1733962554640,0.03340647,3827.4,3826.7,1.02439535]
["bitfinex","ETHUSD",1733962554807,0.03347274,3827.6,3826.7,1.02439535]
["bitfinex","ETHUSD",1733962555130,0.03347274,3827.6,3826.6,4.85059]
["bitfinex","ETHUSD",1733962555131,0.2754,3827.7,3826.9,1.04523]
["bitfinex","ETHUSD",1733962555334,0.03343961,3827.5,3826.9,1.04523]
["bitfinex","ETHUSD",1733962555486,0.03343961,3827.5,3826.8,0.82682988]
["bitfinex","ETHUSD",1733962555487,0.2754,3827.7,3827.2,1.04514]
["bitfinex","ETHUSD",1733962555684,0.03347274,3827.6,3827.2,1.04514]
["bitfinex","ETHUSD",1733962555926,0.2754,3827.7,3827.2,1.04514]
["bitfinex","ETHUSD",1733962556326,0.03347274,3827.6,3827.2,1.04514]
["bitfinex","ETHUSD",1733962556500,0.2754,3827.7,3827.0,1.0452]
["bitfinex","ETHUSD",1733962556830,0.03347274,3827.6,3827.0,1.0452]
["bitfinex","ETHUSD",1733962557054,0.03347274,3827.6,3826.3,1.08521224]
["bitfinex","ETHUSD",1733962557194,0.2754,3827.5,3826.5,1.04533]
["bitfinex","ETHUSD",1733962557531,0.2754,3827.5,3826.1,1.62781837]
["bitfinex","ETHUSD",1733962557532,0.2754,3827.4,3826.1,0.8053]
["bitfinex","ETHUSD",1733962557829,0.30902254,3827.4,3826.1,1.09890222]
["bitfinex","ETHUSD",1733962558199,0.30902254,3827.4,3826.4,1.04536]
["bitfinex","ETHUSD",1733962558790,0.2754,3827.2,3825.8,4.08521224]
["bitfinex","ETHUSD",1733962558990,0.2754,3827.2,3826.0,1.04547]
["bitfinex","ETHUSD",1733962559208,2.61314,3826.9,3825.7,1.04555]
["bitfinex","ETHUSD",1733962559429,0.2754,3826.8,3825.7,1.04555]
["bitfinex","ETHUSD",1733962559587,0.30860762,3826.8,3825.7,1.04555]
["bitfinex","ETHUSD",1733962559931,0.30860762,3826.8,3825.3,4.2838257]
["bitfinex","ETHUSD",1733962559932,0.30860762,3826.8,3825.8,1.04552]
["bitfinex","ETHUSD",1733962561134,0.30860762,3826.8,3825.3,4.2838257]
["bitfinex","ETHUSD",1733962561435,0.30860762,3826.8,3825.9,1.0455]
["bitfinex","ETHUSD",1733962562033,0.30860762,3826.8,3825.6,1.04557]
["bitfinex","ETHUSD",1733962562396,0.30860762,3826.8,3825.7,1.04555]
["bitfinex","ETHUSD",1733962562930,0.2754,3826.7,3825.7,1.04555]
["bitfinex","ETHUSD",1733962563452,0.30830433,3826.7,3825.3,3.19861346]
["bitfinex","ETHUSD",1733962563607,0.30830433,3826.7,3825.4,1.26359282]
["bitfinex","ETHUSD",1733962563801,0.30830433,3826.7,3825.7,1.04555]
["bitfinex","ETHUSD",1733962565119,0.30830433,3826.7,3825.5,0.65930885]
["bitfinex","ETHUSD",1733962565120,2.64611433,3826.7,3825.5,0.65930885]
["bitfinex","ETHUSD",1733962565307,0.2754,3826.6,3825.6,1.04558]
["bitfinex","ETHUSD",1733962565720,0.03272996,3826.5,3825.6,1.04558]
["bitfinex","ETHUSD",1733962566056,0.03272996,3826.5,3825.7,1.04555]
["bitfinex","ETHUSD",1733962566543,0.2754,3826.6,3825.7,1.04555]
["bitfinex","ETHUSD",1733962566797,0.0326968,3826.4,3825.7,1.04555]
["bitfinex","ETHUSD",1733962567063,0.2754,3826.3,3825.5,1.04561]
["bitfinex","ETHUSD",1733962567216,0.30806365,3826.3,3825.0,3.7976]
["bitfinex","ETHUSD",1733962567413,2.61309,3826.9,3825.0,4.10743686]
["bitfinex","ETHUSD",1733962567414,0.2754,3826.2,3825.0,4.10743686]
["bitfinex","ETHUSD",1733962567667,0.2754,3826.1,3825.0,1.04574]
["bitfinex","ETHUSD",1733962568165,0.2754,3825.9,3825.0,1.04574]
["bitfinex","ETHUSD",1733962568666,0.2754,3825.9,3824.7,0.7976]
["bitfinex","ETHUSD",1733962568667,0.2754,3825.9,3824.6,1.08521224]
["bitfinex","ETHUSD",1733962568832,0.2754,3825.7,3824.4,0.7976]
["bitfinex","ETHUSD",1733962569157,0.2754,3825.7,3824.6,1.04585]
["bitfinex","ETHUSD",1733962569360,0.2754,3825.5,3824.6,1.04585]
["bitfinex","ETHUSD",1733962569715,0.03135992,3825.4,3824.6,1.04585]
["bitfinex","ETHUSD",1733962569922,0.2754,3825.3,3824.3,1.04591]
["bitfinex","ETHUSD",1733962570122,0.03129358,3825.2,3824.4,1.0459]
["bitfinex","ETHUSD",1733962570339,0.2754,3825.3,3824.4,1.0459]
["bitfinex","ETHUSD",1733962571074,0.2754,3825.3,3824.1,3.18741346]
["bitfinex","ETHUSD",1733962571255,2.39331346,3826.1,3824.8,1.0458]
["bitfinex","ETHUSD",1733962571256,0.2754,3826.0,3824.8,1.0458]
["bitfinex","ETHUSD",1733962571455,0.2754,3825.8,3824.6,1.83995]
["bitfinex","ETHUSD",1733962571793,0.30644856,3825.7,3824.6,1.04585]
["bitfinex","ETHUSD",1733962572161,0.2754,3825.7,3824.6,1.04585]
["bitfinex","ETHUSD",1733962572476,0.2754,3825.7,3824.7,1.04583]
["bitfinex","ETHUSD",1733962572633,2.26417,3825.9,3824.6,1.04584]
["bitfinex","ETHUSD",1733962572829,0.0310154,3825.6,3824.3,0.7941]
["bitfinex","ETHUSD",1733962573066,0.03108173,3825.8,3824.3,0.7941]
["bitfinex","ETHUSD",1733962573269,0.03098223,3825.5,3824.6,1.04583]
["bitfinex","ETHUSD",1733962573478,0.03104856,3825.7,3824.7,1.04582]
["bitfinex","ETHUSD",1733962573635,0.03094906,3825.4,3824.8,1.04578]
["bitfinex","ETHUSD",1733962573830,3.47087644,3826.5,3824.3,1.84001]
["bitfinex","ETHUSD",1733962573831,0.0310154,3825.6,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574038,0.24171526,3826.0,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574305,0.03098223,3825.5,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574472,0.24171526,3826.0,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574632,0.03098149,3825.4,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574833,0.24171526,3826.0,3824.9,1.04576]
["bitfinex","ETHUSD",1733962574834,2.85541526,3826.0,3824.9,1.04576]
["bitfinex","ETHUSD",1733962575080,0.03094832,3825.3,3824.9,1.04576]
["bitfinex","ETHUSD",1733962575261,2.85549526,3825.9,3824.7,1.04582]
["bitfinex","ETHUSD",1733962575462,0.03091514,3825.2,3824.7,1.04582]
["bitfinex","ETHUSD",1733962575685,2.61378,3825.9,3824.7,1.04582]
["bitfinex","ETHUSD",1733962575846,2.6136,3826.2,3824.4,2.41945561]
["bitfinex","ETHUSD",1733962576047,0.03111416,3825.8,3824.5,1.04588]
["bitfinex","ETHUSD",1733962576237,3.4052706,3826.1,3824.8,1.04579]
["bitfinex","ETHUSD",1733962576438,0.031081,3825.7,3824.8,1.04579]
["bitfinex","ETHUSD",1733962576661,0.2416406,3826.0,3824.4,2.41945561]
["bitfinex","ETHUSD",1733962576862,0.03006159,3825.6,3825.0,1.04572]
["bitfinex","ETHUSD",1733962577177,0.2416406,3826.3,3825.3,1.04566]
["bitfinex","ETHUSD",1733962577332,1.07756298,3826.8,3824.8,1.0458]
["bitfinex","ETHUSD",1733962577333,0.2416406,3826.4,3825.5,1.0456]
["bitfinex","ETHUSD",1733962577536,0.2416406,3826.6,3825.5,1.0456]
["bitfinex","ETHUSD",1733962577730,0.2416406,3826.6,3825.3,0.7941]
["bitfinex","ETHUSD",1733962577935,2.8545106,3827.2,3825.5,1.0456]
["bitfinex","ETHUSD",1733962578164,0.2416406,3827.1,3825.3,1.83976]
["bitfinex","ETHUSD",1733962578365,2.61335,3826.6,3825.3,0.7941]
["bitfinex","ETHUSD",1733962578998,2.61335,3826.6,3825.5,1.04561]
["bitfinex","ETHUSD",1733962579308,0.55,3827.1,3825.6,1.04558]
["bitfinex","ETHUSD",1733962579524,2.61315,3826.8,3825.6,1.04558]
["bitfinex","ETHUSD",1733962579681,2.61301,3827.0,3825.7,1.04555]
["bitfinex","ETHUSD",1733962579880,2.85481519,3826.9,3825.7,1.04555]
["bitfinex","ETHUSD",1733962580215,2.6131,3826.9,3825.7,1.04555]
["bitfinex","ETHUSD",1733962580569,2.6131,3826.9,3825.8,1.04553]
["bitfinex","ETHUSD",1733962580765,2.61295,3827.1,3825.6,1.04558]
["bitfinex","ETHUSD",1733962581016,0.2417518,3827.0,3825.9,1.04549]
["bitfinex","ETHUSD",1733962581309,0.2417518,3827.0,3826.0,1.04546]
["bitfinex","ETHUSD",1733962581606,0.03123865,3826.9,3825.9,0.8138]
["bitfinex","ETHUSD",1733962581871,3.69004298,3827.8,3826.5,1.04531]
["bitfinex","ETHUSD",1733962582026,4.54843942,3828.1,3826.5,1.04531]
["bitfinex","ETHUSD",1733962582027,0.0312055,3826.8,3826.5,1.04531]
["bitfinex","ETHUSD",1733962582179,0.24183915,3827.6,3826.5,1.04531]
["bitfinex","ETHUSD",1733962582375,0.03037759,3827.5,3826.6,1.04531]
["bitfinex","ETHUSD",1733962582616,0.03037759,3827.5,3826.4,1.04536]
["bitfinex","ETHUSD",1733962582830,2.85422281,3828.0,3826.7,1.04526]
["bitfinex","ETHUSD",1733962583115,0.27234293,3827.9,3826.7,1.04526]
["bitfinex","ETHUSD",1733962583683,0.27234293,3827.9,3826.4,1.04536]
["bitfinex","ETHUSD",1733962583904,0.27234293,3827.9,3826.5,1.04534]
["bitfinex","ETHUSD",1733962584108,0.03051012,3827.9,3826.8,1.04523]
["bitfinex","ETHUSD",1733962584481,0.24183281,3827.9,3826.8,1.04523]
["bitfinex","ETHUSD",1733962584683,0.03047699,3827.8,3826.8,1.04523]
["bitfinex","ETHUSD",1733962584926,0.03047699,3827.8,3826.9,1.04523]
["bitfinex","ETHUSD",1733962586730,0.03047699,3827.8,3826.4,2.39331346]
["bitfinex","ETHUSD",1733962586921,0.03047699,3827.8,3826.6,1.04528]
["bitfinex","ETHUSD",1733962587107,0.2723098,3827.8,3826.7,1.04528]
["bitfinex","ETHUSD",1733962588914,0.03047699,3827.8,3827.0,0.8138]
["bitfinex","ETHUSD",1733962589251,0.24179148,3828.4,3827.3,1.04511]
["bitfinex","ETHUSD",1733962589396,0.03044386,3827.7,3827.3,1.04511]
["bitfinex","ETHUSD",1733962589601,0.24179148,3828.4,3827.4,1.04509]
["bitfinex","ETHUSD",1733962589836,0.03111272,3828.3,3827.4,1.04509]
["bitfinex","ETHUSD",1733962590644,2.64326272,3828.3,3827.2,1.04514]
["bitfinex","ETHUSD",1733962591343,0.03111272,3828.3,3827.2,1.04514]
["bitfinex","ETHUSD",1733962591511,0.03111272,3828.3,3827.3,0.185894]
["bitfinex","ETHUSD",1733962591712,0.24163794,3828.7,3827.3,1.231004]
["bitfinex","ETHUSD",1733962591901,0.03127947,3828.2,3827.3,0.185894]
["bitfinex","ETHUSD",1733962592102,2.61192,3828.6,3826.9,1.04523]
["bitfinex","ETHUSD",1733962592450,0.24161467,3828.8,3826.5,2.28438835]
["bitfinex","ETHUSD",1733962592451,0.55,3828.3,3826.5,2.28438835]
["bitfinex","ETHUSD",1733962592618,2.61251,3827.8,3826.5,1.23904835]
["bitfinex","ETHUSD",1733962592804,0.03111383,3827.7,3826.6,1.04531]
["bitfinex","ETHUSD",1733962593144,0.03111383,3827.7,3826.5,1.23904835]
["bitfinex","ETHUSD",1733962593353,2.61266,3827.6,3826.2,0.8138]
["bitfinex","ETHUSD",1733962593641,0.03113396,3827.5,3826.2,0.8138]
["bitfinex","ETHUSD",1733962594199,2.64380396,3827.5,3826.4,1.04535]
["bitfinex","ETHUSD",1733962594442,0.03113396,3827.5,3826.2,0.8138]
["bitfinex","ETHUSD",1733962594648,0.03113396,3827.5,3826.6,1.04528]
["bitfinex","ETHUSD",1733962594837,0.55,3828.2,3826.6,1.04528]
["bitfinex","ETHUSD",1733962595030,2.61254,3827.7,3826.6,1.04528]
["bitfinex","ETHUSD",1733962595237,0.03116709,3827.6,3826.6,1.04528]
["bitfinex","ETHUSD",1733962595400,0.03116709,3827.6,3826.2,0.8138]
["bitfinex","ETHUSD",1733962595751,0.03116709,3827.6,3826.5,1.04534]
["bitfinex","ETHUSD",1733962596118,0.03116709,3827.6,3826.6,1.04531]
["bitfinex","ETHUSD",1733962596883,0.03116709,3827.6,3826.7,1.04527]
["bitfinex","ETHUSD",1733962597211,2.61247,3827.8,3826.7,1.04527]
["bitfinex","ETHUSD",1733962597543,0.55,3828.3,3826.5,0.7746]
["bitfinex","ETHUSD",1733962597544,0.03086533,3827.7,3826.5,0.7746]
["bitfinex","ETHUSD",1733962597746,0.03086533,3827.7,3826.9,1.04521]
["bitfinex","ETHUSD",1733962598051,2.61232,3828.1,3826.9,1.04521]
["bitfinex","ETHUSD",1733962598052,0.03089163,3827.6,3826.9,1.04521]
["bitfinex","ETHUSD",1733962598261,0.03089163,3827.6,3827.4,1.04509]
["bitfinex","ETHUSD",1733962598407,2.61192,3828.6,3827.5,1.04506]
["bitfinex","ETHUSD",1733962598408,0.24139508,3828.5,3827.5,1.04506]
["bitfinex","ETHUSD",1733962598727,2.39331346,3828.8,3827.5,1.04506]
["bitfinex","ETHUSD",1733962598728,0.03115664,3828.4,3827.5,1.04506]
["bitfinex","ETHUSD",1733962599105,0.03115664,3828.4,3827.3,0.7746]
["bitfinex","ETHUSD",1733962599106,2.61185,3828.7,3827.6,1.04503]
["bitfinex","ETHUSD",1733962599305,0.03113972,3828.3,3827.6,1.04503]
["bitfinex","ETHUSD",1733962599536,2.61185,3828.7,3827.6,1.04503]
["bitfinex","ETHUSD",1733962599732,2.61198,3828.6,3827.3,1.81969]
["bitfinex","ETHUSD",1733962599955,2.61201,3828.5,3827.3,2.001659]
["bitfinex","ETHUSD",1733962600454,0.03168617,3828.4,3827.3,2.001659]
["bitfinex","ETHUSD",1733962601047,0.03168617,3828.4,3827.3,0.956569]
["bitfinex","ETHUSD",1733962601306,0.03168617,3828.4,3827.7,1.045]
["bitfinex","ETHUSD",1733962601511,2.61165,3829.0,3827.7,1.045]
["bitfinex","ETHUSD",1733962601742,0.03165305,3828.3,3827.7,1.045]
["bitfinex","ETHUSD",1733962601948,0.24142981,3828.9,3827.7,1.045]
["bitfinex","ETHUSD",1733962602107,0.03196023,3828.2,3827.5,1.04506]
["bitfinex","ETHUSD",1733962602307,2.61164,3829.0,3827.5,1.33415233]
["bitfinex","ETHUSD",1733962602530,0.0319271,3828.1,3827.5,1.04506]
["bitfinex","ETHUSD",1733962602748,2.61192,3828.6,3827.5,1.04506]
["bitfinex","ETHUSD",1733962602912,0.03197498,3828.0,3827.5,1.04506]
["bitfinex","ETHUSD",1733962603119,2.61192,3828.6,3827.5,1.04506]
["bitfinex","ETHUSD",1733962603322,0.03194185,3827.9,3827.3,0.7746]
["bitfinex","ETHUSD",1733962603523,0.24154565,3828.8,3828.0,1.04492]
["bitfinex","ETHUSD",1733962603727,0.79154565,3829.1,3828.0,1.04492]
["bitfinex","ETHUSD",1733962603904,0.03216902,3828.7,3828.0,1.04492]
["bitfinex","ETHUSD",1733962604111,0.24154565,3829.1,3828.0,1.04492]
["bitfinex","ETHUSD",1733962604751,0.03263564,3829.0,3828.0,1.04493]
["bitfinex","ETHUSD",1733962604950,0.03263564,3829.0,3828.0,1.07105013]
["bitfinex","ETHUSD",1733962605162,0.24163494,3829.5,3828.2,0.7746]
["bitfinex","ETHUSD",1733962605313,2.39331346,3830.0,3828.2,0.7746]
["bitfinex","ETHUSD",1733962605314,0.03260253,3828.9,3828.7,1.04471]
["bitfinex","ETHUSD",1733962605519,2.61097,3830.0,3828.3,0.02611549]
["bitfinex","ETHUSD",1733962605520,0.24163494,3829.9,3828.3,0.02611549]
["bitfinex","ETHUSD",1733962605829,0.03194609,3829.8,3828.3,1.04485]
["bitfinex","ETHUSD",1733962606031,0.03194609,3829.8,3828.8,1.04471]
["bitfinex","ETHUSD",1733962606351,0.03194609,3829.8,3828.9,1.81928]
["bitfinex","ETHUSD",1733962606764,0.24165472,3830.0,3828.9,2.001208]
["bitfinex","ETHUSD",1733962606916,0.03191299,3829.7,3828.9,0.956528]
["bitfinex","ETHUSD",1733962607113,0.03197918,3829.9,3828.9,0.7746]
["bitfinex","ETHUSD",1733962607313,2.61111,3829.8,3828.9,0.7746]
["bitfinex","ETHUSD",1733962607515,2.64305609,3829.8,3828.9,0.7746]
["bitfinex","ETHUSD",1733962607738,0.03194609,3829.8,3828.9,0.7746]
["bitfinex","ETHUSD",1733962608290,0.03191299,3829.7,3829.0,0.02611346]
["bitfinex","ETHUSD",1733962608415,0.03191299,3829.7,3829.2,1.0446]
["bitfinex","ETHUSD",1733962608766,0.24162074,3830.9,3829.1,0.31940269]
["bitfinex","ETHUSD",1733962609054,2.61083,3830.2,3829.1,0.31940269]
["bitfinex","ETHUSD",1733962609365,0.03262297,3830.1,3829.1,1.36403269]
["bitfinex","ETHUSD",1733962609727,2.6107,3830.4,3829.1,1.36403269]
["bitfinex","ETHUSD",1733962610040,2.6107,3830.4,3829.2,0.21386327]
["bitfinex","ETHUSD",1733962610217,0.03289421,3830.3,3829.2,0.21386327]
["bitfinex","ETHUSD",1733962610560,2.85208124,3830.6,3829.3,1.04456]
["bitfinex","ETHUSD",1733962610857,0.24150124,3830.5,3829.5,0.7746]
["bitfinex","ETHUSD",1733962611066,0.0329273,3830.4,3829.5,0.7746]
["bitfinex","ETHUSD",1733962611377,0.0329273,3830.4,3830.1,0.8162]
["bitfinex","ETHUSD",1733962611666,0.24159794,3831.5,3830.3,1.0443]
["bitfinex","ETHUSD",1733962611813,0.24159794,3831.5,3830.1,0.8162]
["bitfinex","ETHUSD",1733962612015,0.03336597,3831.4,3830.1,0.8162]
["bitfinex","ETHUSD",1733962612226,2.61008,3831.3,3830.2,0.32095135]
["bitfinex","ETHUSD",1733962612428,0.03329983,3831.2,3830.2,0.32095135]
["bitfinex","ETHUSD",1733962613118,2.61001,3831.4,3830.2,0.32095135]
["bitfinex","ETHUSD",1733962613420,0.0333329,3831.3,3830.2,0.32095135]
["bitfinex","ETHUSD",1733962614357,0.0333329,3831.3,3830.4,1.04426]
["bitfinex","ETHUSD",1733962614520,0.0333329,3831.3,3830.5,0.1391315]
["bitfinex","ETHUSD",1733962614723,2.60963,3832.0,3830.8,1.04416]
["bitfinex","ETHUSD",1733962614970,0.03329983,3831.2,3830.6,0.8162]
["bitfinex","ETHUSD",1733962615114,2.60963,3832.0,3830.6,1.86042]
["bitfinex","ETHUSD",1733962615463,0.03560854,3831.9,3830.7,1.04418]
["bitfinex","ETHUSD",1733962615684,0.03560854,3831.9,3830.8,0.19995115]
["bitfinex","ETHUSD",1733962616072,0.03560854,3831.9,3830.8,0.22605103]
["bitfinex","ETHUSD",1733962616278,2.60947,3832.2,3831.0,1.04411]
["bitfinex","ETHUSD",1733962616482,0.03576959,3831.8,3831.2,0.8162]
["bitfinex","ETHUSD",1733962616773,2.60921,3832.6,3831.2,1.86025]
["bitfinex","ETHUSD",1733962616979,0.03607082,3831.7,3831.3,0.18863484]
["bitfinex","ETHUSD",1733962617286,2.60888,3833.1,3830.8,2.59326461]
["bitfinex","ETHUSD",1733962617287,2.60993,3831.6,3830.8,0.19995115]
["bitfinex","ETHUSD",1733962617488,2.39331346,3832.3,3830.3,0.8162]
["bitfinex","ETHUSD",1733962617489,2.69733167,3832.3,3830.3,0.8162]
["bitfinex","ETHUSD",1733962617660,2.61009,3831.3,3830.3,0.8162]
["bitfinex","ETHUSD",1733962617871,0.03605641,3831.2,3830.3,0.8162]
["bitfinex","ETHUSD",1733962618500,2.39331346,3832.3,3829.4,0.8162]
["bitfinex","ETHUSD",1733962618501,2.61008,3831.3,3829.4,0.8162]
["bitfinex","ETHUSD",1733962618652,0.58610958,3831.1,3829.5,0.42540635]
["bitfinex","ETHUSD",1733962618845,2.61058,3830.6,3829.5,0.42540635]
["bitfinex","ETHUSD",1733962619053,0.0356308,3830.5,3829.5,0.42540635]
["bitfinex","ETHUSD",1733962619355,2.61076,3830.3,3829.5,0.42540635]
["bitfinex","ETHUSD",1733962619664,0.0356308,3830.5,3829.4,0.8162]
["bitfinex","ETHUSD",1733962619863,2.61064,3830.5,3829.4,0.8162]
["bitfinex","ETHUSD",1733962620064,0.03529577,3830.4,3829.4,0.8162]
["bitfinex","ETHUSD",1733962620362,0.03529577,3830.4,3829.4,1.86074]
["bitfinex","ETHUSD",1733962620560,0.03529577,3830.4,3829.5,0.186074]
["bitfinex","ETHUSD",1733962620976,2.61056,3830.6,3829.5,1.230594]
["bitfinex","ETHUSD",1733962622299,5.87291254,3832.1,3829.5,0.186074]
["bitfinex","ETHUSD",1733962622300,2.39331346,3831.8,3829.5,0.186074]
["bitfinex","ETHUSD",1733962622446,0.24045526,3831.7,3830.2,0.8162]
["bitfinex","ETHUSD",1733962622650,0.03437568,3831.7,3830.2,0.8162]
["bitfinex","ETHUSD",1733962622963,0.03437568,3831.7,3830.6,1.04421]
["bitfinex","ETHUSD",1733962623174,0.03437568,3831.7,3830.3,1.36523135]
["bitfinex","ETHUSD",1733962623497,2.64318217,3831.6,3830.3,1.36523135]
["bitfinex","ETHUSD",1733962624848,2.61004,3831.4,3830.3,0.32095135]
["bitfinex","ETHUSD",1733962625053,0.03384341,3831.3,3830.3,0.32095135]
["bitfinex","ETHUSD",1733962625248,0.03384341,3831.3,3830.2,0.8162]
["bitfinex","ETHUSD",1733962625249,0.03384341,3831.3,3830.4,0.45748048]
["bitfinex","ETHUSD",1733962626054,0.03384341,3831.3,3830.2,0.8162]
["bitfinex","ETHUSD",1733962626267,5.55311346,3831.7,3830.2,0.8162]
["bitfinex","ETHUSD",1733962626482,2.61032,3831.0,3830.2,0.8162]
["bitfinex","ETHUSD",1733962626704,2.61041,3830.9,3830.2,0.8162]
["bitfinex","ETHUSD",1733962626926,2.64391078,3830.9,3830.2,0.8162]
["bitfinex","ETHUSD",1733962627081,0.03350078,3830.9,3830.2,0.8162]
["bitfinex","ETHUSD",1733962627558,2.61021,3831.1,3830.2,0.8162]
["bitfinex","ETHUSD",1733962627894,0.55,3831.5,3830.2,0.8162]
["bitfinex","ETHUSD",1733962628212,2.61036,3830.9,3830.2,0.8162]
["bitfinex","ETHUSD",1733962628352,2.61001,3831.4,3830.2,0.8162]
["bitfinex","ETHUSD",1733962628666,0.55,3831.6,3829.9,0.01384887]
["bitfinex","ETHUSD",1733962628667,2.39331346,3830.9,3829.9,0.01384887]
["bitfinex","ETHUSD",1733962628873,3.16096,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962629068,3.7323693,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962629387,3.4350492,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962629894,3.78224525,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962630064,3.43490313,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962631523,3.43507881,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962631690,2.88507881,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962632884,2.64387712,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962633109,2.88517703,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962633717,0.27421703,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962633898,0.03291712,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962634458,0.24129991,3830.2,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962634614,0.03018691,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962634923,0.03032734,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962635382,0.24129991,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962635582,0.03032734,3830.0,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962635813,0.24129991,3830.9,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962635979,0.24129991,3830.8,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962636186,0.24129991,3830.7,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962636415,0.24129991,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962636722,0.27222538,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962637280,0.03092547,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962637481,0.27222538,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962637682,0.03092547,3830.6,3829.9,8.87e-06]
["bitfinex","ETHUSD",1733962638249,0.03092547,3830.6,3830.0,0.7929]
["bitfinex","ETHUSD",1733962638429,0.03092547,3830.6,3830.0,0.97663189]
["bitfinex","ETHUSD",1733962638584,0.24129991,3831.2,3830.0,0.7929]
["bitfinex","ETHUSD",1733962638780,0.24129991,3831.1,3830.0,0.7929]
["bitfinex","ETHUSD",1733962638981,10.33302346,3831.9,3830.0,0.7929]
["bitfinex","ETHUSD",1733962638982,0.24129991,3831.8,3830.0,0.7929]
["bitfinex","ETHUSD",1733962639259,2.60991,3831.6,3830.3,1.04427]
["bitfinex","ETHUSD",1733962639380,0.24129991,3831.5,3830.3,1.04427]
["bitfinex","ETHUSD",1733962639615,0.24129991,3831.4,3830.4,1.04426]
["bitfinex","ETHUSD",1733962639783,0.03189816,3831.5,3830.4,1.04426]
["bitfinex","ETHUSD",1733962639985,0.03183203,3831.3,3830.4,1.04426]
["bitfinex","ETHUSD",1733962640341,0.03180972,3831.2,3830.3,0.183717]
["bitfinex","ETHUSD",1733962640843,2.60996,3831.5,3830.3,0.183717]
["bitfinex","ETHUSD",1733962641045,0.27403508,3831.4,3830.3,0.183717]
["bitfinex","ETHUSD",1733962641605,0.27403508,3831.4,3830.3,1.04429]
["bitfinex","ETHUSD",1733962642152,0.27403508,3831.4,3830.5,0.8099]
["bitfinex","ETHUSD",1733962642353,0.03228609,3831.4,3830.5,0.8099]
["bitfinex","ETHUSD",1733962642500,0.03228609,3831.4,3831.0,0.8099]
["bitfinex","ETHUSD",1733962642702,0.24174899,3832.3,3831.0,0.8099]
["bitfinex","ETHUSD",1733962643137,0.0318493,3832.2,3831.0,0.8099]
["bitfinex","ETHUSD",1733962643450,0.0318493,3832.2,3831.0,0.83599987]
["bitfinex","ETHUSD",1733962643654,0.0318493,3832.2,3831.4,1.04398]
["bitfinex","ETHUSD",1733962643817,0.24172336,3832.5,3831.7,0.8099]
["bitfinex","ETHUSD",1733962644020,0.0319154,3832.4,3831.7,0.8099]
["bitfinex","ETHUSD",1733962644220,5.00209346,3833.2,3831.7,0.8099]
["bitfinex","ETHUSD",1733962644221,2.60907,3832.8,3831.7,0.8099]
["bitfinex","ETHUSD",1733962644423,0.24172336,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962644633,0.27373791,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962645006,0.03201455,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962645308,0.27373791,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962645738,2.88285791,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962645963,0.24172336,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962646119,0.03201455,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962646120,2.60926,3832.5,3831.7,0.8099]
["bitfinex","ETHUSD",1733962646316,2.64161312,3832.5,3831.7,0.8099]
["bitfinex","ETHUSD",1733962646708,0.24153996,3832.4,3831.7,0.8099]
["bitfinex","ETHUSD",1733962646909,2.60933,3832.4,3831.7,0.8099]
["bitfinex","ETHUSD",1733962647138,0.03228702,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962648009,2.6094,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962648408,0.03225396,3832.2,3831.7,0.8099]
["bitfinex","ETHUSD",1733962649320,0.24150542,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962649860,0.0323646,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962650164,2.60942,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962650462,2.6416146,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962650607,0.03227553,3832.2,3831.7,0.8099]
["bitfinex","ETHUSD",1733962650809,0.03224248,3832.1,3831.7,0.8099]
["bitfinex","ETHUSD",1733962651347,2.60941,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962651552,0.03220942,3832.0,3831.7,0.8099]
["bitfinex","ETHUSD",1733962651861,2.60941,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962651862,0.03217636,3831.9,3831.7,0.8099]
["bitfinex","ETHUSD",1733962652087,2.60941,3832.3,3831.7,0.8099]
["bitfinex","ETHUSD",1733962652379,0.03227553,3832.2,3831.7,0.8099]
["bitfinex","ETHUSD",1733962652907,2.60913,3832.7,3831.7,0.8099]
["bitfinex","ETHUSD",1733962653261,0.03240773,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962653549,2.64159773,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962653907,0.03240773,3832.6,3831.7,0.8099]
["bitfinex","ETHUSD",1733962654110,0.00233509,3832.1,3831.7,0.8099]
["bitfinex","ETHUSD",1733962654623,0.00233509,3832.1,3831.7,1.85381]
["bitfinex","ETHUSD",1733962654962,0.00233509,3832.1,3832.0,1.83304]
["bitfinex","ETHUSD",1733962656524,0.00233509,3832.1,3832.0,1.85912956]
["bitfinex","ETHUSD",1733962656725,2.60844,3833.7,3832.1,0.8276]
["bitfinex","ETHUSD",1733962656926,2.60829,3834.0,3832.7,1.04363]
["bitfinex","ETHUSD",1733962657260,2.39331346,3834.4,3832.8,0.8276]
["bitfinex","ETHUSD",1733962657564,2.60838,3833.8,3832.8,0.8276]
["bitfinex","ETHUSD",1733962657917,0.03314332,3833.7,3832.8,0.8276]
["bitfinex","ETHUSD",1733962658310,2.64160332,3833.7,3832.8,0.8276]
["bitfinex","ETHUSD",1733962660153,0.03200551,3833.6,3832.8,0.8276]
["bitfinex","ETHUSD",1733962660365,0.03200551,3833.6,3833.0,0.8276]
["bitfinex","ETHUSD",1733962660550,3.23314,3834.2,3833.2,0.8276]
["bitfinex","ETHUSD",1733962661152,0.03242944,3834.1,3833.2,0.8276]
["bitfinex","ETHUSD",1733962661681,2.60824,3834.0,3833.2,0.8276]
["bitfinex","ETHUSD",1733962661829,0.03236339,3833.9,3833.2,0.8276]
["bitfinex","ETHUSD",1733962662029,0.03236339,3833.9,3831.8,0.8276]
["bitfinex","ETHUSD",1733962662331,2.60871,3833.3,3832.1,1.04381]
["bitfinex","ETHUSD",1733962662561,0.55,3833.8,3832.2,0.8276]
["bitfinex","ETHUSD",1733962662755,0.0333511,3833.2,3832.2,0.8276]
["bitfinex","ETHUSD",1733962662962,2.60877,3833.3,3832.2,0.8276]
["bitfinex","ETHUSD",1733962663159,0.03331807,3833.1,3832.2,0.8276]
["bitfinex","ETHUSD",1733962663432,0.03328503,3833.0,3832.3,0.187141]
["bitfinex","ETHUSD",1733962663862,2.39331346,3833.7,3832.3,0.187141]
["bitfinex","ETHUSD",1733962664043,2.609,3832.9,3832.2,0.8276]
["bitfinex","ETHUSD",1733962664244,0.03325131,3832.8,3832.2,0.8276]
["bitfinex","ETHUSD",1733962665582,2.60884,3833.2,3832.2,0.8276]
["bitfinex","ETHUSD",1733962666074,0.03335043,3833.1,3832.2,1.87137]
["bitfinex","ETHUSD",1733962666243,2.60872,3833.3,3832.2,1.87137]
["bitfinex","ETHUSD",1733962666449,2.60875,3833.3,3832.2,1.014737]
["bitfinex","ETHUSD",1733962666672,0.03088447,3833.2,3832.2,1.014737]
["bitfinex","ETHUSD",1733962666970,2.60878,3833.2,3832.2,1.014737]
["bitfinex","ETHUSD",1733962667274,2.63973143,3833.1,3832.2,1.014737]
["bitfinex","ETHUSD",1733962667476,2.63973143,3833.1,3832.2,0.8276]
["bitfinex","ETHUSD",1733962668274,0.03085143,3833.1,3832.2,0.8276]
["bitfinex","ETHUSD",1733962668470,2.60879,3833.2,3832.2,0.8276]
["bitfinex","ETHUSD",1733962668671,0.03085143,3833.1,3832.2,0.8276]
["bitfinex","ETHUSD",1733962668879,0.03085143,3833.1,3832.3,0.187143]
["bitfinex","ETHUSD",1733962669057,2.63973143,3833.1,3832.3,0.187143]
["bitfinex","ETHUSD",1733962669265,2.63973143,3833.1,3832.2,0.8276]
["bitfinex","ETHUSD",1733962669266,2.60893,3833.0,3832.2,0.8276]
["bitfinex","ETHUSD",1733962669466,0.03078535,3832.9,3832.2,0.8276]
["bitfinex","ETHUSD",1733962670634,2.60826,3834.0,3831.9,3.0]
["bitfinex","ETHUSD",1733962670635,2.60865,3833.5,3832.4,0.759]
["bitfinex","ETHUSD",1733962670841,0.0307942,3833.4,3832.4,0.759]
["bitfinex","ETHUSD",1733962671458,0.27306706,3833.4,3832.4,0.759]
["bitfinex","ETHUSD",1733962671775,0.27306706,3833.4,3832.5,0.180275]
["bitfinex","ETHUSD",1733962672333,0.27306706,3833.4,3832.6,0.8139]
["bitfinex","ETHUSD",1733962672593,0.0307942,3833.4,3832.8,0.8139]
["bitfinex","ETHUSD",1733962672876,0.24239596,3833.5,3832.8,1.85752]
["bitfinex","ETHUSD",1733962673083,0.03085353,3833.4,3832.8,2.0612995]
["bitfinex","ETHUSD",1733962673234,0.24239596,3833.7,3832.8,2.0612995]
["bitfinex","ETHUSD",1733962673440,0.27331556,3833.6,3832.8,2.0612995]
["bitfinex","ETHUSD",1733962673737,0.24239596,3833.5,3832.8,2.0612995]
["bitfinex","ETHUSD",1733962673937,0.24236657,3833.5,3832.8,2.0612995]
["bitfinex","ETHUSD",1733962674175,0.0308643,3833.4,3832.9,0.20612995]
["bitfinex","ETHUSD",1733962674547,0.2423625,3833.7,3832.9,0.20612995]
["bitfinex","ETHUSD",1733962674731,0.03083126,3833.3,3832.9,0.20612995]
["bitfinex","ETHUSD",1733962675073,0.03079823,3833.2,3832.9,0.20612995]
["bitfinex","ETHUSD",1733962675276,0.625,3834.2,3833.0,0.8139]
["bitfinex","ETHUSD",1733962675277,0.24240345,3833.8,3833.0,0.8139]
["bitfinex","ETHUSD",1733962675583,0.24240345,3833.8,3832.9,0.20612995]
["bitfinex","ETHUSD",1733962675584,0.24240345,3833.7,3833.2,0.8139]
["bitfinex","ETHUSD",1733962675794,2.39331346,3834.9,3833.2,0.8139]
["bitfinex","ETHUSD",1733962675795,0.24240345,3834.4,3833.2,0.8139]
["bitfinex","ETHUSD",1733962675945,2.39331346,3834.9,3833.2,0.8139]
["bitfinex","ETHUSD",1733962675946,2.60812,3834.2,3833.2,0.8139]
["bitfinex","ETHUSD",1733962676280,0.24241037,3834.1,3833.2,0.8139]
["bitfinex","ETHUSD",1733962676463,0.27353214,3834.0,3833.2,0.8139]
["bitfinex","ETHUSD",1733962676665,0.24241037,3833.9,3833.3,0.185746]
["bitfinex","ETHUSD",1733962676851,0.03105572,3833.8,3833.3,0.185746]
["bitfinex","ETHUSD",1733962677249,2.60797,3834.4,3833.4,0.8139]
["bitfinex","ETHUSD",1733962677250,0.24241037,3834.2,3833.4,0.8139]
["bitfinex","ETHUSD",1733962677453,2.39331346,3835.1,3833.3,0.185746]
["bitfinex","ETHUSD",1733962677454,0.24241037,3834.1,3833.5,0.83998336]
["bitfinex","ETHUSD",1733962677686,0.03115479,3834.1,3833.5,0.83998336]
["bitfinex","ETHUSD",1733962677839,2.60777,3834.7,3833.5,0.8139]
["bitfinex","ETHUSD",1733962678034,2.85022393,3834.6,3833.5,1.85731]
["bitfinex","ETHUSD",1733962678240,0.24239393,3834.5,3833.9,0.8139]
["bitfinex","ETHUSD",1733962678485,0.24239393,3834.4,3833.9,1.85722]
["bitfinex","ETHUSD",1733962678655,2.60726,3835.5,3833.9,1.85722]
["bitfinex","ETHUSD",1733962678656,0.24238607,3834.5,3834.0,0.02608014]
["bitfinex","ETHUSD",1733962678857,2.60757,3835.0,3834.1,0.8139]
["bitfinex","ETHUSD",1733962679166,0.24238607,3834.9,3834.1,0.8139]
["bitfinex","ETHUSD",1733962679494,0.24238607,3834.8,3834.1,0.8139]
["bitfinex","ETHUSD",1733962679705,0.27257562,3834.7,3834.1,0.8139]
["bitfinex","ETHUSD",1733962679853,0.24238607,3834.6,3834.1,0.8139]
["bitfinex","ETHUSD",1733962680057,0.24238607,3834.5,3833.4,0.8139]
["bitfinex","ETHUSD",1733962680257,0.24238607,3834.4,3833.4,0.8139]
["bitfinex","ETHUSD",1733962680489,0.27144592,3834.3,3833.4,0.8139]
["bitfinex","ETHUSD",1733962680789,0.24238607,3834.2,3833.5,1.04342]
["bitfinex","ETHUSD",1733962680951,0.24238607,3834.5,3833.6,0.185732]
["bitfinex","ETHUSD",1733962681155,0.02908541,3834.1,3833.6,0.185732]
["bitfinex","ETHUSD",1733962681370,0.24238607,3834.3,3833.7,0.8139]
["bitfinex","ETHUSD",1733962681593,0.24238607,3834.2,3833.7,0.8139]
["bitfinex","ETHUSD",1733962681789,0.02903223,3834.2,3833.7,0.8139]
["bitfinex","ETHUSD",1733962682088,2.60785,3834.6,3833.7,0.8139]
["bitfinex","ETHUSD",1733962682089,2.60785,3834.6,3833.7,0.999635]
["bitfinex","ETHUSD",1733962682285,0.24235441,3834.5,3833.7,0.8139]
["bitfinex","ETHUSD",1733962682494,0.24235441,3834.4,3833.7,0.8139]
["bitfinex","ETHUSD",1733962682787,0.27142505,3834.3,3833.7,0.8139]
["bitfinex","ETHUSD",1733962683103,0.24235441,3834.2,3833.7,0.83998235]
["bitfinex","ETHUSD",1733962683257,2.60759,3835.0,3833.8,0.8139]
["bitfinex","ETHUSD",1733962683460,0.24246145,3834.9,3833.9,0.8139]
["bitfinex","ETHUSD",1733962683681,0.24246145,3834.8,3834.0,0.83997969]
["bitfinex","ETHUSD",1733962683849,0.27088468,3834.7,3834.0,0.8139]
["bitfinex","ETHUSD",1733962684049,0.24246145,3834.6,3834.0,0.8139]
["bitfinex","ETHUSD",1733962684279,0.24246145,3834.5,3834.0,0.99962]
["bitfinex","ETHUSD",1733962684474,0.27082877,3834.4,3834.0,0.99962]
["bitfinex","ETHUSD",1733962684791,0.02836732,3834.4,3834.0,0.99962]
["bitfinex","ETHUSD",1733962685094,2.60807,3834.3,3834.0,0.8139]
["bitfinex","ETHUSD",1733962685297,0.27077961,3834.2,3834.0,0.8139]
["bitfinex","ETHUSD",1733962685479,0.24246755,3834.1,3834.0,0.8139]
["bitfinex","ETHUSD",1733962685659,0.24246755,3834.1,3832.8,3.0]
["bitfinex","ETHUSD",1733962685660,0.27075737,3834.1,3833.3,0.8139]
["bitfinex","ETHUSD",1733962685866,0.24246755,3834.0,3833.3,0.8139]
["bitfinex","ETHUSD",1733962686204,2.87900132,3833.9,3833.3,0.8139]
["bitfinex","ETHUSD",1733962686350,2.39331346,3833.5,3832.1,0.8139]
["bitfinex","ETHUSD",1733962686550,0.79246755,3833.8,3832.1,0.8139]
["bitfinex","ETHUSD",1733962686551,2.6088,3833.2,3832.1,0.8139]
["bitfinex","ETHUSD",1733962686761,0.24246755,3833.1,3832.1,0.8139]
["bitfinex","ETHUSD",1733962686964,2.85140755,3833.0,3832.1,0.8139]
["bitfinex","ETHUSD",1733962687244,0.24246755,3832.9,3832.1,0.8139]
["bitfinex","ETHUSD",1733962687408,0.24246755,3832.8,3832.1,0.999679]
["bitfinex","ETHUSD",1733962687702,0.02726119,3832.7,3832.1,0.999679]
["bitfinex","ETHUSD",1733962687901,0.24242619,3832.9,3832.1,0.999679]
["bitfinex","ETHUSD",1733962688115,0.02729424,3832.8,3832.1,0.999679]
["bitfinex","ETHUSD",1733962688301,0.26972235,3832.8,3832.1,0.999679]
["bitfinex","ETHUSD",1733962688456,0.02729424,3832.8,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962688656,2.60851,3833.6,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962688657,2.60878,3833.2,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962688893,0.26946415,3833.1,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962689068,0.24242669,3833.0,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962689396,0.26939807,3832.9,3832.2,0.2043539]
["bitfinex","ETHUSD",1733962689607,0.24242669,3832.8,3832.3,0.20620839]
["bitfinex","ETHUSD",1733962689895,0.0267327,3832.7,3832.4,1.85002]
["bitfinex","ETHUSD",1733962690070,0.24242669,3833.4,3832.4,1.85002]
["bitfinex","ETHUSD",1733962690265,0.26918506,3833.3,3832.4,1.85002]
["bitfinex","ETHUSD",1733962690484,0.24242669,3833.2,3832.4,1.85002]
["bitfinex","ETHUSD",1733962690665,0.24242669,3833.2,3832.5,0.185002]
["bitfinex","ETHUSD",1733962690666,0.0266923,3833.1,3832.5,0.185002]
["bitfinex","ETHUSD",1733962690865,2.6355623,3833.1,3832.4,0.8063]
["bitfinex","ETHUSD",1733962691104,0.24239841,3833.0,3832.4,0.8063]
["bitfinex","ETHUSD",1733962691306,0.02671252,3832.9,3832.4,0.8063]
["bitfinex","ETHUSD",1733962691893,0.24239073,3833.4,3832.4,0.8063]
["bitfinex","ETHUSD",1733962692101,0.02692558,3833.3,3832.9,0.8063]
["bitfinex","ETHUSD",1733962692256,0.24239073,3834.4,3832.9,0.83238409]
["bitfinex","ETHUSD",1733962692604,0.2679922,3834.3,3833.2,1.0435]
["bitfinex","ETHUSD",1733962692769,0.24239073,3834.2,3833.1,0.8063]
["bitfinex","ETHUSD",1733962692953,0.24239073,3834.1,3833.2,0.02608403]
["bitfinex","ETHUSD",1733962693157,0.02553543,3834.1,3833.1,1.04354]
["bitfinex","ETHUSD",1733962693360,2.60784,3834.6,3833.5,0.8063]
["bitfinex","ETHUSD",1733962693677,0.26837641,3834.5,3833.5,0.8063]
["bitfinex","ETHUSD",1733962693875,0.24239073,3834.4,3833.5,0.8063]
["bitfinex","ETHUSD",1733962694056,2.87638038,3834.3,3833.5,0.8063]
["bitfinex","ETHUSD",1733962694257,0.24239073,3834.2,3833.5,0.8063]
["bitfinex","ETHUSD",1733962694554,0.02593988,3834.1,3833.5,0.8063]
["bitfinex","ETHUSD",1733962695068,0.24239073,3834.2,3833.5,0.8063]
["bitfinex","ETHUSD",1733962695260,0.02593988,3834.1,3833.5,0.8063]
["bitfinex","ETHUSD",1733962695461,2.60812,3834.2,3833.5,0.18498]
["bitfinex","ETHUSD",1733962695701,0.26843472,3834.1,3833.2,0.8063]
["bitfinex","ETHUSD",1733962695873,0.26843472,3834.1,3833.2,1.8498]
["bitfinex","ETHUSD",1733962696070,0.02593988,3834.1,3833.2,1.8498]
["bitfinex","ETHUSD",1733962696384,0.24251363,3834.4,3833.2,1.8498]
["bitfinex","ETHUSD",1733962696590,0.02590685,3834.0,3833.2,0.8063]
["bitfinex","ETHUSD",1733962696900,0.24251363,3834.5,3833.4,1.04345]
["bitfinex","ETHUSD",1733962697053,0.24251363,3834.4,3833.5,0.184975]
["bitfinex","ETHUSD",1733962697265,0.2688384,3834.4,3833.5,0.184975]
["bitfinex","ETHUSD",1733962698136,0.26897574,3834.4,3833.5,0.184975]
["bitfinex","ETHUSD",1733962698269,0.26897574,3834.4,3833.7,0.8063]
["bitfinex","ETHUSD",1733962698475,0.02632477,3834.4,3833.7,0.8063]
["bitfinex","ETHUSD",1733962698669,0.24267733,3834.6,3833.8,0.2034675]
["bitfinex","ETHUSD",1733962698873,2.39331346,3835.0,3833.7,0.8063]
["bitfinex","ETHUSD",1733962698874,0.02649797,3834.5,3833.7,0.8063]
["bitfinex","ETHUSD",1733962699109,2.39331346,3835.0,3833.7,0.8063]
["bitfinex","ETHUSD",1733962699110,0.24267733,3834.8,3833.7,0.8063]
["bitfinex","ETHUSD",1733962699422,0.26924133,3834.7,3833.7,0.8063]
["bitfinex","ETHUSD",1733962699574,0.26924133,3834.7,3833.7,1.84967]
["bitfinex","ETHUSD",1733962699775,0.26924133,3834.7,3833.8,1.04334]
["bitfinex","ETHUSD",1733962700006,0.026564,3834.7,3833.9,0.184964]
["bitfinex","ETHUSD",1733962700167,0.26924133,3834.7,3833.9,0.184964]
["bitfinex","ETHUSD",1733962700374,0.24267733,3834.6,3833.9,0.184964]
["bitfinex","ETHUSD",1733962700571,0.026564,3834.7,3833.9,0.184964]
["bitfinex","ETHUSD",1733962700899,0.02666576,3834.6,3833.9,1.228284]
["bitfinex","ETHUSD",1733962701215,0.02666576,3834.6,3834.0,0.2034584]
["bitfinex","ETHUSD",1733962701621,0.24274449,3834.7,3834.0,0.2034584]
["bitfinex","ETHUSD",1733962701779,2.39331346,3835.0,3834.0,0.2034584]
["bitfinex","ETHUSD",1733962701780,0.02663275,3834.5,3834.0,0.2034584]
["bitfinex","ETHUSD",1733962702115,0.02659973,3834.4,3833.8,1.04335]
["bitfinex","ETHUSD",1733962702343,0.24274449,3834.8,3833.8,1.04335]
["bitfinex","ETHUSD",1733962702547,0.02656671,3834.3,3833.8,1.04335]
["bitfinex","ETHUSD",1733962702704,0.24274449,3834.8,3833.8,1.04335]
["bitfinex","ETHUSD",1733962702903,0.26944326,3834.7,3833.7,0.8063]
["bitfinex","ETHUSD",1733962703146,0.02669877,3834.7,3833.7,0.8063]
["bitfinex","ETHUSD",1733962703343,0.02669877,3834.7,3833.7,1.84967]
["bitfinex","ETHUSD",1733962703542,2.85037449,3834.9,3833.8,0.184967]
["bitfinex","ETHUSD",1733962703727,0.02666037,3834.6,3833.8,0.184967]
["bitfinex","ETHUSD",1733962703929,0.24274449,3834.8,3833.8,0.184967]
["bitfinex","ETHUSD",1733962704130,0.02669338,3834.7,3833.8,0.184967]
["bitfinex","ETHUSD",1733962704849,0.02669338,3834.7,3833.8,1.228317]
["bitfinex","ETHUSD",1733962705037,0.02669338,3834.7,3833.9,0.2034617]
["bitfinex","ETHUSD",1733962705707,0.26943787,3834.7,3833.9,0.2034617]
["bitfinex","ETHUSD",1733962706230,2.87720787,3834.7,3833.9,0.2034617]
["bitfinex","ETHUSD",1733962706432,0.24274449,3834.6,3833.7,0.8063]
["bitfinex","ETHUSD",1733962706634,0.24270679,3834.6,3833.7,0.8063]
["bitfinex","ETHUSD",1733962706837,0.02663814,3834.5,3833.7,0.8063]
["bitfinex","ETHUSD",1733962707035,0.02663814,3834.5,3833.7,1.84967]
["bitfinex","ETHUSD",1733962707213,0.24270555,3834.8,3833.7,1.84967]
["bitfinex","ETHUSD",1733962707408,0.02660512,3834.4,3833.8,0.184967]
["bitfinex","ETHUSD",1733962707642,2.60777,3834.7,3833.8,0.184967]
["bitfinex","ETHUSD",1733962707803,2.60777,3834.7,3833.7,0.8063]
["bitfinex","ETHUSD",1733962708003,0.02667115,3834.6,3833.7,0.8063]
["bitfinex","ETHUSD",1733962708262,2.60796,3834.5,3833.7,0.8063]
["bitfinex","ETHUSD",1733962708560,0.02666442,3834.4,3833.7,0.8063]
["bitfinex","ETHUSD",1733962708706,0.26933116,3834.4,3833.7,0.8063]
["bitfinex","ETHUSD",1733962708905,0.26933116,3834.4,3833.4,0.8225]
["bitfinex","ETHUSD",1733962708906,2.60806,3834.3,3833.4,0.8225]
["bitfinex","ETHUSD",1733962709167,0.02659839,3834.2,3833.4,0.8225]
["bitfinex","ETHUSD",1733962709309,0.02659839,3834.2,3833.5,0.1866]
["bitfinex","ETHUSD",1733962709504,0.2426752,3834.4,3833.5,0.1866]
["bitfinex","ETHUSD",1733962709711,0.02663141,3834.3,3833.5,0.1866]
["bitfinex","ETHUSD",1733962710109,0.02663141,3834.3,3833.5,0.2126826]
["bitfinex","ETHUSD",1733962710304,0.02663141,3834.3,3833.6,1.04339]
["bitfinex","ETHUSD",1733962710567,0.2426752,3834.8,3833.6,1.04339]
["bitfinex","ETHUSD",1733962710859,0.02654987,3834.2,3833.7,1.04336]
["bitfinex","ETHUSD",1733962711012,0.2426752,3834.8,3833.7,1.04336]
["bitfinex","ETHUSD",1733962711439,0.02671494,3834.7,3833.7,1.04336]
["bitfinex","ETHUSD",1733962713017,0.02671494,3834.7,3833.4,0.8225]
["bitfinex","ETHUSD",1733962713212,2.63449494,3834.7,3833.5,0.4908102]
["bitfinex","ETHUSD",1733962713413,0.24266657,3834.6,3833.5,0.4908102]
["bitfinex","ETHUSD",1733962713663,2.6079,3834.5,3833.5,0.4908102]
["bitfinex","ETHUSD",1733962713867,0.24266657,3834.4,3833.5,0.4908102]
["bitfinex","ETHUSD",1733962714176,2.60819,3834.1,3833.1,0.8225]
["bitfinex","ETHUSD",1733962714666,0.0257264,3834.0,3833.1,0.8225]
["bitfinex","ETHUSD",1733962715031,0.0257264,3834.0,3833.1,1.86603]
["bitfinex","ETHUSD",1733962715434,0.24261633,3834.2,3833.1,1.86603]
["bitfinex","ETHUSD",1733962715929,2.60818,3834.1,3833.1,0.8225]
["bitfinex","ETHUSD",1733962716130,0.025597,3834.0,3833.1,1.00911]
["bitfinex","ETHUSD",1733962716747,0.025597,3834.0,3833.1,1.86604]
["bitfinex","ETHUSD",1733962716957,2.60783,3834.6,3833.1,0.8225]
["bitfinex","ETHUSD",1733962716958,0.2426633,3834.3,3833.1,0.8225]
["bitfinex","ETHUSD",1733962717187,2.63387397,3833.9,3833.1,0.8225]
["bitfinex","ETHUSD",1733962717335,2.60831,3833.9,3833.1,0.8225]
["bitfinex","ETHUSD",1733962717536,0.02553095,3833.8,3832.8,0.8137]
["bitfinex","ETHUSD",1733962717735,2.60842,3833.8,3832.9,0.53362554]
["bitfinex","ETHUSD",1733962717937,0.02529306,3833.7,3832.9,0.53362554]
["bitfinex","ETHUSD",1733962718727,0.02529306,3833.7,3832.8,0.8137]
["bitfinex","ETHUSD",1733962719229,0.26820649,3833.7,3832.8,0.8137]
["bitfinex","ETHUSD",1733962719632,0.26820427,3833.7,3832.8,0.8137]
["bitfinex","ETHUSD",1733962719941,0.02529306,3833.7,3832.8,0.8137]
["bitfinex","ETHUSD",1733962720145,2.85102688,3834.2,3833.0,1.04355]
["bitfinex","ETHUSD",1733962720375,0.55,3834.3,3832.8,0.8137]
["bitfinex","ETHUSD",1733962720376,2.60825,3834.0,3833.1,0.185725]
["bitfinex","ETHUSD",1733962720529,0.24291688,3833.9,3833.1,0.185725]
["bitfinex","ETHUSD",1733962720729,0.26800034,3833.8,3833.1,0.185725]
["bitfinex","ETHUSD",1733962720988,0.02508346,3833.8,3833.1,0.185725]
["bitfinex","ETHUSD",1733962721195,0.02508346,3833.8,3833.1,1.229255]
["bitfinex","ETHUSD",1733962721334,2.60798,3834.4,3833.2,1.85721]
["bitfinex","ETHUSD",1733962721534,0.26845905,3834.3,3833.3,0.2042935]
["bitfinex","ETHUSD",1733962721776,0.24315656,3834.2,3833.3,0.2042935]
["bitfinex","ETHUSD",1733962722077,0.02530249,3834.3,3833.4,0.8137]
["bitfinex","ETHUSD",1733962722429,0.26845008,3834.2,3833.4,0.8137]
["bitfinex","ETHUSD",1733962722598,0.24318061,3834.1,3833.4,0.8137]
["bitfinex","ETHUSD",1733962722879,2.60783,3834.7,3833.5,0.20614835]
["bitfinex","ETHUSD",1733962723087,3.68731517,3834.9,3833.5,0.20614835]
["bitfinex","ETHUSD",1733962723088,0.02520343,3834.0,3833.5,0.20614835]
["bitfinex","ETHUSD",1733962723246,2.8510663,3834.6,3833.5,1.24957835]
["bitfinex","ETHUSD",1733962723247,0.2432163,3834.5,3833.5,1.24957835]
["bitfinex","ETHUSD",1733962723453,0.02517041,3833.9,3833.5,1.24957835]
["bitfinex","ETHUSD",1733962723651,3.47295863,3835.0,3833.5,1.24957835]
["bitfinex","ETHUSD",1733962723652,0.2432163,3834.3,3833.6,1.04338]
["bitfinex","ETHUSD",1733962723851,4.22693776,3835.2,3833.7,1.24969284]
["bitfinex","ETHUSD",1733962723852,0.02513738,3833.8,3833.7,1.24969284]
["bitfinex","ETHUSD",1733962724061,1.61946776,3835.2,3833.7,1.24969284]
["bitfinex","ETHUSD",1733962724062,2.60764,3834.9,3833.8,1.85704]
["bitfinex","ETHUSD",1733962724392,0.26870297,3834.8,3833.8,1.85704]
["bitfinex","ETHUSD",1733962724541,0.24323541,3834.7,3833.8,1.85704]
["bitfinex","ETHUSD",1733962724884,0.26863695,3834.6,3833.8,1.85704]
["bitfinex","ETHUSD",1733962725107,0.24323541,3834.5,3833.9,0.20633628]
["bitfinex","ETHUSD",1733962725385,0.02550264,3834.4,3833.9,0.20633628]
["bitfinex","ETHUSD",1733962725586,0.02550264,3834.4,3834.0,1.04329]
["bitfinex","ETHUSD",1733962725799,2.60749,3835.1,3834.0,1.04329]
["bitfinex","ETHUSD",1733962725996,0.02546962,3834.3,3833.8,1.85702]
["bitfinex","ETHUSD",1733962726151,0.24324756,3834.9,3833.9,1.0433]
["bitfinex","ETHUSD",1733962726350,0.26888225,3834.8,3833.9,1.0433]
["bitfinex","ETHUSD",1733962726647,0.24324756,3834.7,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962726984,0.26881623,3834.6,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962727196,0.24324756,3834.5,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962727348,0.02556867,3834.6,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962727547,0.24322499,3834.5,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962727795,0.02550264,3834.4,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962728151,0.24322523,3834.7,3834.0,0.20633228]
["bitfinex","ETHUSD",1733962728350,0.24322523,3834.6,3833.9,1.04332]
["bitfinex","ETHUSD",1733962728564,0.02553566,3834.5,3833.9,1.04332]
["bitfinex","ETHUSD",1733962728895,2.60759,3835.0,3833.9,1.04332]
["bitfinex","ETHUSD",1733962729053,0.24322491,3834.9,3833.9,1.04332]
["bitfinex","ETHUSD",1733962729246,2.60759,3835.0,3833.9,1.04332]
["bitfinex","ETHUSD",1733962729445,0.02563469,3834.8,3834.0,0.20633428]
["bitfinex","ETHUSD",1733962729695,0.24321526,3834.7,3834.0,0.20633428]
["bitfinex","ETHUSD",1733962729988,0.24321526,3834.6,3834.0,0.20633428]
["bitfinex","ETHUSD",1733962730195,0.02560168,3834.7,3833.8,0.8137]
["bitfinex","ETHUSD",1733962730196,0.24322304,3834.5,3833.8,0.8137]
["bitfinex","ETHUSD",1733962730348,0.02553566,3834.5,3833.8,0.8137]
["bitfinex","ETHUSD",1733962730549,0.55,3835.2,3833.8,1.85702]
["bitfinex","ETHUSD",1733962730806,2.87645064,3835.1,3833.9,1.04332]
["bitfinex","ETHUSD",1733962730947,2.87645064,3835.1,3834.0,0.20633428]
["bitfinex","ETHUSD",1733962730948,0.24321693,3835.0,3834.0,0.20633428]
["bitfinex","ETHUSD",1733962731149,0.26888463,3834.9,3834.1,0.8137]
["bitfinex","ETHUSD",1733962731350,0.24321693,3834.8,3834.1,0.8137]
["bitfinex","ETHUSD",1733962731669,0.26881861,3834.7,3834.1,0.8137]
["bitfinex","ETHUSD",1733962732011,0.24321693,3834.6,3834.1,0.8137]
["bitfinex","ETHUSD",1733962732294,0.24320559,3834.5,3834.1,0.8137]
["bitfinex","ETHUSD",1733962732512,0.02553566,3834.5,3834.1,0.8137]
["bitfinex","ETHUSD",1733962732718,2.60759,3835.0,3834.1,0.8137]
["bitfinex","ETHUSD",1733962732873,0.24321213,3834.9,3834.1,0.8137]
["bitfinex","ETHUSD",1733962733210,0.24321213,3834.8,3834.2,0.185701]
["bitfinex","ETHUSD",1733962733387,0.24321213,3834.7,3833.8,0.8027]
["bitfinex","ETHUSD",1733962733582,0.24321213,3834.6,3833.8,0.8027]
["bitfinex","ETHUSD",1733962733810,0.02605991,3834.7,3833.8,0.8027]
["bitfinex","ETHUSD",1733962734013,0.02599388,3834.5,3833.8,0.8027]
["bitfinex","ETHUSD",1733962734220,0.0260269,3834.6,3833.8,1.84604]
["bitfinex","ETHUSD",1733962734388,0.02596087,3834.4,3834.0,1.04329]
["bitfinex","ETHUSD",1733962734592,0.02599388,3834.5,3834.0,1.04329]
["bitfinex","ETHUSD",1733962734895,0.02611722,3834.4,3834.0,1.04329]
["bitfinex","ETHUSD",1733962735075,0.24323532,3834.8,3833.9,0.20523628]
["bitfinex","ETHUSD",1733962735275,0.02621626,3834.7,3834.1,0.8027]
["bitfinex","ETHUSD",1733962735500,2.85059121,3835.3,3834.2,1.44663149]
["bitfinex","ETHUSD",1733962735712,0.26962251,3835.2,3834.2,1.44663149]
["bitfinex","ETHUSD",1733962735918,0.24324121,3835.1,3834.2,1.44663149]
["bitfinex","ETHUSD",1733962736234,0.0263813,3835.2,3834.2,0.40340149]
["bitfinex","ETHUSD",1733962736235,0.2695565,3835.0,3834.2,0.40340149]
["bitfinex","ETHUSD",1733962736524,0.24324121,3834.9,3834.2,0.40340149]
["bitfinex","ETHUSD",1733962736691,0.02640557,3834.8,3834.3,0.33349535]
["bitfinex","ETHUSD",1733962736886,0.24317099,3835.2,3834.3,0.33349535]
["bitfinex","ETHUSD",1733962737106,0.26967558,3835.1,3834.3,0.33349535]
["bitfinex","ETHUSD",1733962737405,0.24313275,3835.0,3834.3,0.33349535]
["bitfinex","ETHUSD",1733962737649,0.24313275,3834.9,3834.3,0.33349535]
["bitfinex","ETHUSD",1733962737923,0.0264278,3834.9,3834.4,0.32650473]
["bitfinex","ETHUSD",1733962738096,0.26956043,3834.9,3834.6,0.8027]
["bitfinex","ETHUSD",1733962738300,0.0264278,3834.9,3834.6,0.8027]
["bitfinex","ETHUSD",1733962738528,0.24313263,3835.2,3834.6,0.8027]
["bitfinex","ETHUSD",1733962738687,0.26962645,3835.1,3834.6,1.01993547]
["bitfinex","ETHUSD",1733962738894,0.24313263,3835.0,3834.6,1.01993547]
["bitfinex","ETHUSD",1733962739117,0.0264278,3834.9,3834.6,0.8027]
["bitfinex","ETHUSD",1733962739424,1.32274156,3835.3,3834.0,2.12887197]
["bitfinex","ETHUSD",1733962739625,0.02639479,3834.8,3834.2,0.8027]
["bitfinex","ETHUSD",1733962739838,2.85059639,3835.1,3834.2,0.8027]
["bitfinex","ETHUSD",1733962740069,2.6075,3835.1,3834.2,0.8027]
["bitfinex","ETHUSD",1733962740209,0.02652548,3835.0,3834.2,0.8027]
["bitfinex","ETHUSD",1733962740559,0.02652548,3835.0,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962740711,2.60748,3835.2,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962740906,0.02653154,3835.1,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962741655,0.02653154,3835.1,3834.3,1.24942804]
["bitfinex","ETHUSD",1733962741864,0.02653154,3835.1,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962742340,2.63404154,3835.1,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962742744,0.02653154,3835.1,3834.2,1.11638083]
["bitfinex","ETHUSD",1733962743055,2.60743,3835.2,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962743251,0.02649315,3835.0,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962743409,0.02652615,3835.1,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962743611,0.02646014,3834.9,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962743815,0.02649315,3835.0,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962744043,0.02642713,3834.8,3834.3,0.32452628]
["bitfinex","ETHUSD",1733962744251,0.02588137,3834.9,3834.4,0.35697691]
["bitfinex","ETHUSD",1733962744428,1.07964517,3835.5,3834.2,0.8027]
["bitfinex","ETHUSD",1733962744429,0.02581535,3834.7,3834.2,0.8027]
["bitfinex","ETHUSD",1733962744634,0.02584836,3834.8,3834.2,0.8027]
["bitfinex","ETHUSD",1733962744831,2.60763,3834.9,3834.2,0.8027]
["bitfinex","ETHUSD",1733962745032,0.0258908,3834.7,3834.2,0.8027]
["bitfinex","ETHUSD",1733962745317,0.02585779,3834.6,3834.2,0.9915302]
["bitfinex","ETHUSD",1733962745552,2.60763,3834.9,3834.2,0.9915302]
["bitfinex","ETHUSD",1733962745753,0.02592381,3834.8,3834.2,0.9915302]
["bitfinex","ETHUSD",1733962745948,1.3506272,3835.4,3834.2,0.9915302]
["bitfinex","ETHUSD",1733962746167,1.07964517,3835.2,3833.9,0.8027]
["bitfinex","ETHUSD",1733962746462,2.60764,3834.9,3833.9,0.8027]
["bitfinex","ETHUSD",1733962746661,1.07964517,3835.0,3833.9,0.8027]
["bitfinex","ETHUSD",1733962746826,2.63345207,3834.8,3833.9,0.8027]
["bitfinex","ETHUSD",1733962747026,2.60776,3834.8,3833.9,0.9915302]
["bitfinex","ETHUSD",1733962747258,0.02565905,3834.7,3833.9,0.9915302]
["bitfinex","ETHUSD",1733962748171,2.63342905,3834.7,3833.9,0.9915302]
["bitfinex","ETHUSD",1733962748329,2.60784,3834.6,3833.9,0.9915302]
["bitfinex","ETHUSD",1733962748530,0.02559303,3834.5,3833.9,0.9915302]
["bitfinex","ETHUSD",1733962749234,0.02559303,3834.5,3834.0,0.20771322]
["bitfinex","ETHUSD",1733962749486,2.6077,3834.8,3833.9,0.8027]
["bitfinex","ETHUSD",1733962749837,0.02565905,3834.7,3833.9,0.8027]
["bitfinex","ETHUSD",1733962751062,2.60784,3834.6,3833.9,0.8027]
["bitfinex","ETHUSD",1733962751261,2.63346604,3834.6,3833.9,0.8027]
["bitfinex","ETHUSD",1733962751857,2.6079,3834.5,3833.9,0.8027]
["bitfinex","ETHUSD",1733962752067,0.02562604,3834.6,3833.6,1.08560197]
["bitfinex","ETHUSD",1733962752393,2.60804,3834.3,3833.5,0.7677]
["bitfinex","ETHUSD",1733962752612,0.02538826,3834.5,3833.6,1.27529474]
["bitfinex","ETHUSD",1733962752802,0.02527843,3834.2,3833.7,2.0169119]
["bitfinex","ETHUSD",1733962753107,2.39331346,3834.4,3833.5,1.08560197]
["bitfinex","ETHUSD",1733962753309,2.39331346,3834.0,3832.8,1.85330197]
["bitfinex","ETHUSD",1733962753608,2.39331346,3834.0,3832.6,1.62840296]
["bitfinex","ETHUSD",1733962753609,2.60901,3832.9,3832.4,0.7677]
["bitfinex","ETHUSD",1733962753914,0.55,3832.7,3832.0,1.08560197]
["bitfinex","ETHUSD",1733962754094,0.55,3832.7,3831.8,0.625]
["bitfinex","ETHUSD",1733962754095,2.60947,3832.2,3831.8,0.625]
["bitfinex","ETHUSD",1733962754463,0.02570534,3832.1,3831.8,0.625]
["bitfinex","ETHUSD",1733962755041,2.39331346,3832.8,3831.8,0.625]
["bitfinex","ETHUSD",1733962755042,2.60918,3832.7,3831.8,0.625]
["bitfinex","ETHUSD",1733962755261,2.6092,3832.6,3831.8,0.625]
["bitfinex","ETHUSD",1733962756174,3.15902,3832.9,3831.8,0.625]
["bitfinex","ETHUSD",1733962756362,0.03803455,3832.8,3831.9,0.7677]
["bitfinex","ETHUSD",1733962756606,3.15865,3833.4,3832.0,1.04383]
["bitfinex","ETHUSD",1733962756823,0.0379536,3832.8,3832.0,1.04383]
["bitfinex","ETHUSD",1733962757107,0.55,3833.5,3831.9,0.7677]
["bitfinex","ETHUSD",1733962757108,2.60892,3833.0,3831.9,0.7677]
["bitfinex","ETHUSD",1733962757258,0.0379536,3832.8,3831.9,0.7677]
["bitfinex","ETHUSD",1733962757466,2.60877,3833.3,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962757658,0.55,3833.5,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962757659,0.0379536,3832.8,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962757860,2.6088,3833.2,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962758111,0.0379536,3832.8,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962758264,2.6088,3833.2,3832.0,0.2603484]
["bitfinex","ETHUSD",1733962758462,0.0379536,3832.8,3832.1,1.33018924]
["bitfinex","ETHUSD",1733962758995,2.39331346,3833.6,3832.3,1.04375]
["bitfinex","ETHUSD",1733962758996,3.15861,3833.5,3832.3,1.04375]
["bitfinex","ETHUSD",1733962759413,0.03828399,3833.4,3832.3,1.04375]
["bitfinex","ETHUSD",1733962759906,0.03828399,3833.4,3832.1,0.28637924]
["bitfinex","ETHUSD",1733962760113,0.03828399,3833.4,3833.0,1.04356]
["bitfinex","ETHUSD",1733962760294,2.60815,3834.2,3833.1,0.7677]
["bitfinex","ETHUSD",1733962760497,2.39331346,3834.4,3833.1,1.81124]
["bitfinex","ETHUSD",1733962760809,0.03915699,3834.3,3833.2,1.0435]
["bitfinex","ETHUSD",1733962761120,0.03915699,3834.3,3833.3,1.04348]
["bitfinex","ETHUSD",1733962761259,0.03915699,3834.3,3833.4,0.181118]
["bitfinex","ETHUSD",1733962761454,2.50358961,3834.7,3833.3,1.04346]
["bitfinex","ETHUSD",1733962761660,0.02614827,3834.2,3833.4,1.04345]
["bitfinex","ETHUSD",1733962761859,1.07964517,3835.2,3833.1,0.7677]
["bitfinex","ETHUSD",1733962762087,0.03509173,3834.1,3833.8,0.7859]
["bitfinex","ETHUSD",1733962762362,2.60757,3835.0,3833.8,0.7859]
["bitfinex","ETHUSD",1733962762578,0.03226173,3834.9,3833.8,0.7859]
["bitfinex","ETHUSD",1733962762839,2.63990173,3834.9,3833.8,0.7859]
["bitfinex","ETHUSD",1733962763036,0.03226173,3834.9,3833.8,0.7859]
["bitfinex","ETHUSD",1733962763195,0.03226173,3834.9,3833.9,0.02607974]
["bitfinex","ETHUSD",1733962763398,2.60732,3835.4,3833.6,1.0434]
["bitfinex","ETHUSD",1733962763399,2.60732,3835.4,3834.0,0.7859]
["bitfinex","ETHUSD",1733962763728,0.02613336,3834.8,3834.0,0.7859]
["bitfinex","ETHUSD",1733962763878,2.39331346,3835.6,3834.0,0.7859]
["bitfinex","ETHUSD",1733962763879,5.00049346,3835.6,3834.0,0.7859]
["bitfinex","ETHUSD",1733962764282,0.02462216,3835.5,3834.3,1.04321]
["bitfinex","ETHUSD",1733962765235,0.57462216,3835.5,3834.3,1.04321]
["bitfinex","ETHUSD",1733962766394,3.18186216,3835.5,3834.3,1.04321]
["bitfinex","ETHUSD",1733962768701,2.63186216,3835.5,3834.3,1.04321]
["bitfinex","ETHUSD",1733962769302,2.60729,3835.4,3834.1,1.04325]
["bitfinex","ETHUSD",1733962769673,0.02455616,3835.3,3834.5,1.04315]
["bitfinex","ETHUSD",1733962769945,0.02455616,3835.3,3834.6,1.04312]
["bitfinex","ETHUSD",1733962770147,0.55,3835.7,3834.7,0.8245]
["bitfinex","ETHUSD",1733962770398,0.1621469,3835.9,3834.8,0.186762]
["bitfinex","ETHUSD",1733962770545,0.02509846,3835.8,3834.8,0.186762]
["bitfinex","ETHUSD",1733962770996,2.63211846,3835.8,3834.8,0.186762]
["bitfinex","ETHUSD",1733962773096,0.02509846,3835.8,3834.8,0.186762]
["bitfinex","ETHUSD",1733962773296,2.60715,3835.6,3834.7,0.8245]
["bitfinex","ETHUSD",1733962773701,0.02499947,3835.5,3834.7,0.8245]
["bitfinex","ETHUSD",1733962774487,0.1621469,3835.9,3834.7,1.8676]
["bitfinex","ETHUSD",1733962774688,0.02496647,3835.4,3834.8,1.04305]
["bitfinex","ETHUSD",1733962774889,0.1621469,3835.9,3834.7,0.8245]
["bitfinex","ETHUSD",1733962775129,0.02522447,3835.3,3834.7,0.8245]
["bitfinex","ETHUSD",1733962775279,2.7691069,3835.9,3834.8,0.186761]
["bitfinex","ETHUSD",1733962775822,2.63241946,3835.8,3834.8,0.186761]
["bitfinex","ETHUSD",1733962776413,0.02538946,3835.8,3834.8,0.186761]
["bitfinex","ETHUSD",1733962777369,0.02538946,3835.8,3835.3,1.04293]
["bitfinex","ETHUSD",1733962777600,0.02538946,3835.8,3835.5,0.8201]
["bitfinex","ETHUSD",1733962777850,0.02538946,3835.8,3835.6,0.18891001]
["bitfinex","ETHUSD",1733962778175,0.1621469,3835.9,3835.5,0.8201]
["bitfinex","ETHUSD",1733962779070,0.02550799,3835.8,3835.5,0.8201]
["bitfinex","ETHUSD",1733962779516,0.1621469,3835.9,3835.7,1.04283]
["bitfinex","ETHUSD",1733962779675,0.1621469,3835.9,3835.5,1.86298]
["bitfinex","ETHUSD",1733962779872,0.1621469,3835.9,3835.6,1.04286]
["bitfinex","ETHUSD",1733962780075,0.1621469,3835.9,3835.7,0.186296]
["bitfinex","ETHUSD",1733962782718,0.1621469,3835.9,3835.7,1.229116]
["bitfinex","ETHUSD",1733962783626,0.1621469,3835.9,3835.8,1.8629]
["bitfinex","ETHUSD",1733962784147,2.60563,3837.9,3835.8,1.88896559]
["bitfinex","ETHUSD",1733962784293,5.33,3838.7,3835.8,1.88896559]
["bitfinex","ETHUSD",1733962784294,1.07964517,3838.5,3836.2,3.43600346]
["bitfinex","ETHUSD",1733962784492,2.60573,3837.7,3836.2,4.25610346]
["bitfinex","ETHUSD",1733962784732,2.39331346,3838.5,3836.2,4.25610346]
["bitfinex","ETHUSD",1733962784892,2.60601,3837.3,3835.9,0.50752616]
["bitfinex","ETHUSD",1733962785251,2.60622,3837.0,3835.9,0.50752616]
["bitfinex","ETHUSD",1733962785454,2.60634,3836.8,3835.9,0.50752616]
["bitfinex","ETHUSD",1733962785733,0.02620423,3836.2,3835.9,0.50752616]
["bitfinex","ETHUSD",1733962786236,2.60634,3836.8,3835.9,0.50752616]
["bitfinex","ETHUSD",1733962786542,0.02617124,3836.1,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962786691,2.60575,3837.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962786892,2.60647,3836.6,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962787140,2.6064,3836.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962787290,4.99906346,3837.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962787291,0.02620423,3836.2,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962787485,2.60605,3837.3,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962788389,2.6064,3836.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962788589,0.02608579,3836.2,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962788838,2.6064,3836.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962789008,0.0260528,3836.1,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962789203,2.6064,3836.7,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962789437,0.02621771,3836.6,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962791821,2.6065,3836.6,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962792203,0.02618473,3836.5,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962792720,2.63272473,3836.5,3836.0,0.37209396]
["bitfinex","ETHUSD",1733962793140,2.63272473,3836.5,3835.4,0.7568]
["bitfinex","ETHUSD",1733962793141,0.02618473,3836.5,3835.4,0.7568]
["bitfinex","ETHUSD",1733962793296,2.60698,3835.9,3835.4,0.7568]
["bitfinex","ETHUSD",1733962793499,0.02618473,3836.5,3835.4,0.7568]
["bitfinex","ETHUSD",1733962793850,0.55,3836.7,3835.4,0.7568]
["bitfinex","ETHUSD",1733962793851,2.60682,3836.1,3835.4,0.7568]
["bitfinex","ETHUSD",1733962794350,0.02614183,3836.0,3835.4,0.7568]
["bitfinex","ETHUSD",1733962796116,2.63303183,3836.0,3835.4,0.7568]
["bitfinex","ETHUSD",1733962796731,0.02614183,3836.0,3835.4,0.7568]
["bitfinex","ETHUSD",1733962797116,2.60674,3836.2,3835.4,0.7568]
["bitfinex","ETHUSD",1733962797469,2.60622,3837.0,3835.8,0.7568]
["bitfinex","ETHUSD",1733962797773,2.60622,3837.0,3835.0,4.043]
["bitfinex","ETHUSD",1733962797774,2.60607,3837.2,3836.2,0.7568]
["bitfinex","ETHUSD",1733962799652,2.60584,3837.6,3836.4,0.7568]
["bitfinex","ETHUSD",1733962799816,2.60584,3837.6,3836.5,2.39331346]
["bitfinex","ETHUSD",1733962800016,0.55,3838.2,3836.6,0.41927435]
["bitfinex","ETHUSD",1733962800369,2.6058,3837.6,3836.4,0.7568]
["bitfinex","ETHUSD",1733962800546,2.60562,3837.9,3836.4,0.7568]
["bitfinex","ETHUSD",1733962800857,2.60596,3837.4,3836.4,0.7568]
["bitfinex","ETHUSD",1733962801363,0.55,3838.4,3836.6,0.7568]
["bitfinex","ETHUSD",1733962801755,2.39331346,3838.1,3836.6,0.7568]
["bitfinex","ETHUSD",1733962802057,2.39331346,3838.1,3836.0,0.7568]
["bitfinex","ETHUSD",1733962802058,0.55,3838.0,3836.0,0.7568]
["bitfinex","ETHUSD",1733962802257,2.60633,3836.8,3836.0,0.7568]
["bitfinex","ETHUSD",1733962802762,0.55,3838.0,3836.1,2.39331346]
["bitfinex","ETHUSD",1733962802979,2.60573,3837.7,3836.6,0.7568]
["bitfinex","ETHUSD",1733962803117,2.60588,3837.5,3836.6,0.7568]
["bitfinex","ETHUSD",1733962803673,2.7365744,3838.3,3836.6,0.7568]
["bitfinex","ETHUSD",1733962803674,0.1312544,3838.3,3836.6,0.7568]
["bitfinex","ETHUSD",1733962804024,2.39331346,3837.8,3836.6,0.7568]
["bitfinex","ETHUSD",1733962804251,3.15579,3837.6,3836.0,0.7568]
["bitfinex","ETHUSD",1733962804648,2.60634,3836.8,3836.0,0.7568]
["bitfinex","ETHUSD",1733962805023,0.55,3837.6,3836.0,0.7568]
["bitfinex","ETHUSD",1733962805216,2.60646,3836.7,3836.0,0.7568]
["bitfinex","ETHUSD",1733962805419,2.60632,3836.9,3835.7,0.7568]
["bitfinex","ETHUSD",1733962805658,0.810632,3836.8,3835.7,0.7568]
["bitfinex","ETHUSD",1733962805922,2.60683,3836.1,3835.7,0.7568]
["bitfinex","ETHUSD",1733962806118,0.810632,3836.8,3835.7,0.7568]
["bitfinex","ETHUSD",1733962806343,2.60677,3836.2,3835.0,0.7568]
["bitfinex","ETHUSD",1733962806527,2.60682,3836.1,3835.0,0.7568]
["bitfinex","ETHUSD",1733962806735,2.63165791,3836.1,3835.0,3.7568]
["bitfinex","ETHUSD",1733962807224,0.02483791,3836.1,3835.0,3.7568]
["bitfinex","ETHUSD",1733962807569,0.02483791,3836.1,3835.2,0.756]
["bitfinex","ETHUSD",1733962807868,3.15633,3836.9,3835.4,0.756]
["bitfinex","ETHUSD",1733962808112,0.0244065,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962808394,2.60668,3836.3,3835.4,0.756]
["bitfinex","ETHUSD",1733962808595,0.02437351,3835.9,3835.4,0.756]
["bitfinex","ETHUSD",1733962808903,0.02434052,3835.8,3835.4,0.756]
["bitfinex","ETHUSD",1733962809082,2.60668,3836.3,3835.5,0.2278849]
["bitfinex","ETHUSD",1733962809748,0.02430752,3835.7,3835.6,0.756]
["bitfinex","ETHUSD",1733962810047,2.60649,3836.6,3835.6,0.756]
["bitfinex","ETHUSD",1733962810298,2.60661,3836.4,3835.6,0.756]
["bitfinex","ETHUSD",1733962810648,0.02455392,3836.3,3835.6,0.756]
["bitfinex","ETHUSD",1733962811508,2.63124392,3836.3,3835.6,0.756]
["bitfinex","ETHUSD",1733962811648,0.02455392,3836.3,3835.6,0.756]
["bitfinex","ETHUSD",1733962811859,2.60676,3836.2,3835.6,0.756]
["bitfinex","ETHUSD",1733962812064,2.60661,3836.4,3835.6,0.756]
["bitfinex","ETHUSD",1733962812310,0.02435875,3836.1,3835.7,1.7988]
["bitfinex","ETHUSD",1733962812463,2.60621,3837.0,3835.3,3.43624346]
["bitfinex","ETHUSD",1733962812464,2.60621,3837.0,3835.9,0.756]
["bitfinex","ETHUSD",1733962813007,0.02456336,3836.9,3835.9,0.756]
["bitfinex","ETHUSD",1733962814088,2.6066,3836.5,3835.9,0.756]
["bitfinex","ETHUSD",1733962814274,2.60672,3836.3,3835.4,0.756]
["bitfinex","ETHUSD",1733962814615,2.60683,3836.1,3835.4,0.756]
["bitfinex","ETHUSD",1733962814919,0.02470801,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962815282,2.60682,3836.1,3835.4,0.756]
["bitfinex","ETHUSD",1733962815489,0.02508419,3835.9,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962815683,2.63184261,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962815884,0.02484663,3835.8,3835.4,0.756]
["bitfinex","ETHUSD",1733962816216,0.02487962,3835.9,3835.4,0.756]
["bitfinex","ETHUSD",1733962816364,0.02481364,3835.7,3835.4,0.756]
["bitfinex","ETHUSD",1733962816568,0.02484663,3835.8,3835.4,0.756]
["bitfinex","ETHUSD",1733962816799,2.60693,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962817326,2.63183962,3835.9,3835.4,0.756]
["bitfinex","ETHUSD",1733962817525,0.02487962,3835.9,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962817815,2.60681,3836.1,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962818038,0.57491261,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962818968,2.60701,3835.8,3835.4,0.756]
["bitfinex","ETHUSD",1733962819191,2.63180261,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962819409,0.02450677,3835.7,3835.4,0.756]
["bitfinex","ETHUSD",1733962819579,0.55,3836.1,3835.4,0.756]
["bitfinex","ETHUSD",1733962819783,0.02447378,3835.6,3835.4,0.756]
["bitfinex","ETHUSD",1733962820108,0.02442461,3835.5,3835.4,0.756]
["bitfinex","ETHUSD",1733962820469,2.6069,3836.0,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962820674,0.02442461,3835.5,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962820872,2.6069,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962821367,2.60675,3836.2,3835.4,0.756]
["bitfinex","ETHUSD",1733962821609,0.02455659,3835.9,3835.4,0.756]
["bitfinex","ETHUSD",1733962821781,3.15683,3836.1,3835.4,0.756]
["bitfinex","ETHUSD",1733962822282,0.02458958,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962822483,0.02458958,3836.0,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962823236,0.55,3836.0,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962823410,0.02455659,3835.9,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962823612,2.60682,3836.1,3835.4,0.9401602]
["bitfinex","ETHUSD",1733962823795,0.02458958,3836.0,3835.4,0.756]
["bitfinex","ETHUSD",1733962823995,0.55,3836.3,3835.1,0.7813]
["bitfinex","ETHUSD",1733962823996,0.55,3835.7,3835.1,0.7813]
["bitfinex","ETHUSD",1733962824250,0.02445761,3835.6,3834.7,1.86690197]
["bitfinex","ETHUSD",1733962824560,2.60751,3835.1,3834.4,1.86690197]
["bitfinex","ETHUSD",1733962824864,0.57445761,3835.6,3834.5,1.23614074]
["bitfinex","ETHUSD",1733962825153,0.02742023,3835.0,3834.6,2.63204698]
["bitfinex","ETHUSD",1733962825296,0.55,3835.3,3834.7,1.23614074]
["bitfinex","ETHUSD",1733962825495,0.02965728,3834.9,3834.4,1.86690197]
["bitfinex","ETHUSD",1733962825692,3.47295863,3835.8,3834.5,2.32140526]
["bitfinex","ETHUSD",1733962825693,0.55,3835.5,3834.5,2.32140526]
["bitfinex","ETHUSD",1733962826007,0.55,3835.2,3834.5,2.32140526]
["bitfinex","ETHUSD",1733962826220,0.02927521,3835.1,3834.6,1.70891411]
["bitfinex","ETHUSD",1733962826439,2.60736,3835.3,3834.7,1.23580329]
["bitfinex","ETHUSD",1733962826651,0.55,3835.5,3834.7,0.7813]
["bitfinex","ETHUSD",1733962827164,2.60709,3835.7,3834.7,0.7813]
["bitfinex","ETHUSD",1733962827165,0.02939897,3835.4,3834.7,0.7813]
["bitfinex","ETHUSD",1733962827453,0.55,3835.6,3834.7,0.7813]
["bitfinex","ETHUSD",1733962827613,0.55,3835.7,3834.7,0.7813]
["bitfinex","ETHUSD",1733962827815,0.02948146,3835.6,3834.8,1.23111587]
["bitfinex","ETHUSD",1733962828066,0.55,3835.5,3834.7,1.11961628]
["bitfinex","ETHUSD",1733962828225,0.55,3835.5,3834.7,0.7813]
["bitfinex","ETHUSD",1733962828426,0.02939897,3835.4,3834.7,0.7813]
["bitfinex","ETHUSD",1733962832540,0.55,3835.3,3834.7,0.7813]
["bitfinex","ETHUSD",1733962832840,0.05786504,3835.2,3834.7,0.7813]
["bitfinex","ETHUSD",1733962833154,0.55,3835.5,3834.7,0.7813]
["bitfinex","ETHUSD",1733962833325,2.66532294,3835.1,3834.3,0.7813]
["bitfinex","ETHUSD",1733962833529,0.55,3835.0,3834.3,0.7813]
["bitfinex","ETHUSD",1733962833732,0.55,3834.8,3834.3,0.7813]
["bitfinex","ETHUSD",1733962833930,0.55,3834.8,3833.9,0.7813]
["bitfinex","ETHUSD",1733962834129,0.05771533,3834.7,3833.9,0.7813]
["bitfinex","ETHUSD",1733962834746,0.05771533,3834.7,3833.9,1.0723282]
["bitfinex","ETHUSD",1733962835149,0.05771533,3834.7,3833.9,0.7813]
["bitfinex","ETHUSD",1733962835645,0.05771533,3834.7,3833.9,1.82461]
["bitfinex","ETHUSD",1733962836063,0.05771533,3834.7,3833.9,0.7813]
["bitfinex","ETHUSD",1733962836301,0.55,3834.8,3833.9,0.7813]
["bitfinex","ETHUSD",1733962836794,5.00066346,3835.4,3833.9,0.7813]
["bitfinex","ETHUSD",1733962836795,0.05565963,3834.7,3833.9,0.7813]
["bitfinex","ETHUSD",1733962836945,0.05565963,3834.7,3834.0,0.182464]
["bitfinex","ETHUSD",1733962837154,0.55,3834.9,3834.0,0.182464]
["bitfinex","ETHUSD",1733962837348,0.05562752,3834.6,3834.0,0.182464]
["bitfinex","ETHUSD",1733962837669,0.05559542,3834.5,3834.0,0.182464]
["bitfinex","ETHUSD",1733962838043,0.55,3834.9,3834.0,0.182464]
["bitfinex","ETHUSD",1733962838245,0.05569173,3834.8,3834.0,0.182464]
["bitfinex","ETHUSD",1733962838440,0.05569173,3834.8,3834.1,0.2007104]
["bitfinex","ETHUSD",1733962841375,0.05569173,3834.8,3833.9,0.7813]
["bitfinex","ETHUSD",1733962841895,0.05569173,3834.8,3833.9,1.82461]
["bitfinex","ETHUSD",1733962843260,0.05569173,3834.8,3833.9,0.7813]
["bitfinex","ETHUSD",1733962843491,0.55,3834.7,3833.9,0.7813]
["bitfinex","ETHUSD",1733962843800,0.55,3834.7,3833.4,1.04343]
["bitfinex","ETHUSD",1733962843801,3.15776,3834.7,3833.5,0.8029]
["bitfinex","ETHUSD",1733962843961,3.15776,3834.7,3833.6,0.184633]
["bitfinex","ETHUSD",1733962843962,0.55,3834.5,3833.6,0.184633]
["bitfinex","ETHUSD",1733962844305,0.55,3834.3,3833.6,0.184633]
["bitfinex","ETHUSD",1733962844661,0.05473932,3834.2,3833.6,0.184633]
["bitfinex","ETHUSD",1733962845016,0.55,3834.6,3833.7,0.2030953]
["bitfinex","ETHUSD",1733962845311,0.55,3834.0,3833.1,0.8029]
["bitfinex","ETHUSD",1733962845850,2.60816,3834.2,3833.1,0.8029]
["bitfinex","ETHUSD",1733962845851,0.55,3834.1,3833.1,0.8029]
["bitfinex","ETHUSD",1733962845963,0.55,3833.8,3833.2,1.04349]
["bitfinex","ETHUSD",1733962846512,0.55,3833.9,3833.2,1.04349]
["bitfinex","ETHUSD",1733962846654,0.55,3833.9,3833.3,0.184639]
["bitfinex","ETHUSD",1733962847458,3.15834,3833.9,3833.1,0.8029]
["bitfinex","ETHUSD",1733962847658,2.39331346,3834.6,3833.1,0.8029]
["bitfinex","ETHUSD",1733962847659,0.55,3833.7,3833.1,0.8029]
["bitfinex","ETHUSD",1733962847859,0.05405616,3833.6,3833.1,0.8029]
["bitfinex","ETHUSD",1733962848158,0.05405616,3833.6,3833.2,1.0435]
["bitfinex","ETHUSD",1733962848326,0.05405616,3833.6,3833.2,1.06958681]
["bitfinex","ETHUSD",1733962848485,2.60803,3834.4,3833.1,0.8029]
["bitfinex","ETHUSD",1733962848486,0.55,3834.3,3833.3,1.23072868]
["bitfinex","ETHUSD",1733962848813,0.55,3834.0,3833.3,0.18724868]
["bitfinex","ETHUSD",1733962849036,0.55,3834.0,3833.1,0.8029]
["bitfinex","ETHUSD",1733962849324,0.55,3834.0,3832.4,4.08560197]
["bitfinex","ETHUSD",1733962849325,0.05415252,3833.9,3832.9,1.04358]
["bitfinex","ETHUSD",1733962849534,0.55,3833.8,3832.7,1.04364]
["bitfinex","ETHUSD",1733962849664,3.15838,3833.8,3832.7,1.04364]
["bitfinex","ETHUSD",1733962849866,0.05396431,3833.7,3832.7,1.04364]
["bitfinex","ETHUSD",1733962850065,0.55,3833.6,3832.8,0.186834]
["bitfinex","ETHUSD",1733962850265,0.05390007,3833.5,3832.8,0.186834]
["bitfinex","ETHUSD",1733962851265,0.05390007,3833.5,3832.6,0.8247]
["bitfinex","ETHUSD",1733962851714,0.05390007,3833.5,3832.8,1.04361]
["bitfinex","ETHUSD",1733962852501,0.05390007,3833.5,3833.1,1.04353]
["bitfinex","ETHUSD",1733962852668,0.05390007,3833.5,3832.6,0.8247]
["bitfinex","ETHUSD",1733962852885,0.55,3834.0,3833.0,1.04356]
["bitfinex","ETHUSD",1733962853303,0.05390995,3833.9,3833.0,1.04356]
["bitfinex","ETHUSD",1733962853505,0.05390995,3833.9,3833.1,1.04353]
["bitfinex","ETHUSD",1733962853720,0.05390995,3833.9,3832.5,1.04367]
["bitfinex","ETHUSD",1733962853721,0.05390995,3833.9,3833.3,1.85158]
["bitfinex","ETHUSD",1733962853923,0.05390995,3833.9,3833.3,2.036738]
["bitfinex","ETHUSD",1733962855142,0.05390995,3833.9,3833.4,0.02608505]
["bitfinex","ETHUSD",1733962855302,0.05390995,3833.9,3833.3,0.993258]
["bitfinex","ETHUSD",1733962855303,0.05390995,3833.9,3833.6,1.04339]
["bitfinex","ETHUSD",1733962855507,2.60776,3834.7,3833.6,1.04339]
["bitfinex","ETHUSD",1733962855900,0.05422636,3834.6,3833.6,1.04339]
["bitfinex","ETHUSD",1733962856448,0.05422636,3834.6,3833.6,0.185149]
["bitfinex","ETHUSD",1733962856449,0.55,3834.5,3833.6,0.185149]
["bitfinex","ETHUSD",1733962856641,3.15791,3834.5,3833.4,1.04345]
["bitfinex","ETHUSD",1733962856810,0.55,3834.3,3833.4,1.04345]
["bitfinex","ETHUSD",1733962857023,0.05242229,3834.2,3833.4,1.04345]
["bitfinex","ETHUSD",1733962857208,0.55,3834.1,3833.4,1.04345]
["bitfinex","ETHUSD",1733962857415,0.05235806,3834.0,3833.4,1.04345]
["bitfinex","ETHUSD",1733962857759,0.05235806,3834.0,3833.4,0.185155]
["bitfinex","ETHUSD",1733962858624,0.55,3833.9,3832.9,1.85169]
["bitfinex","ETHUSD",1733962858825,0.05229383,3833.8,3832.9,1.85169]
["bitfinex","ETHUSD",1733962859028,0.55,3833.9,3832.9,1.85169]
["bitfinex","ETHUSD",1733962859246,0.05229383,3833.8,3832.9,1.85169]
["bitfinex","ETHUSD",1733962859445,0.05229383,3833.8,3833.0,0.185169]
["bitfinex","ETHUSD",1733962859973,0.05229383,3833.8,3832.9,0.8081]
["bitfinex","ETHUSD",1733962860127,0.55,3833.9,3832.9,0.8081]
["bitfinex","ETHUSD",1733962860465,0.05216443,3833.8,3832.9,0.8081]
["bitfinex","ETHUSD",1733962860873,0.55,3833.7,3832.9,0.8081]
["bitfinex","ETHUSD",1733962861079,0.05210019,3833.6,3832.4,0.8081]
["bitfinex","ETHUSD",1733962861260,0.05210019,3833.6,3832.4,1.18706317]
["bitfinex","ETHUSD",1733962861261,0.55,3833.5,3832.4,1.18706317]
["bitfinex","ETHUSD",1733962861461,0.55,3833.3,3832.4,1.18706317]
["bitfinex","ETHUSD",1733962861693,0.05182612,3833.2,3832.4,1.18706317]
["bitfinex","ETHUSD",1733962862462,0.05182612,3833.2,3832.6,1.04366]
["bitfinex","ETHUSD",1733962862805,2.39331346,3834.2,3832.7,1.04364]
["bitfinex","ETHUSD",1733962862806,0.55,3833.9,3832.7,1.04364]
["bitfinex","ETHUSD",1733962862958,0.05155676,3833.1,3832.7,1.04364]
["bitfinex","ETHUSD",1733962863313,0.55,3833.8,3832.7,1.04364]
["bitfinex","ETHUSD",1733962863458,0.55,3833.7,3832.4,1.8518]
["bitfinex","ETHUSD",1733962863658,0.55,3833.5,3832.5,0.24768]
["bitfinex","ETHUSD",1733962863937,0.05165314,3833.4,3832.5,0.24768]
["bitfinex","ETHUSD",1733962864219,0.55,3833.3,3832.3,0.625]
["bitfinex","ETHUSD",1733962864585,0.05162662,3833.2,3832.3,1.66875]
["bitfinex","ETHUSD",1733962864818,0.05162662,3833.2,3832.4,1.04373]
["bitfinex","ETHUSD",1733962865216,0.05162662,3833.2,3832.3,0.625]
["bitfinex","ETHUSD",1733962865625,0.05162662,3833.2,3832.3,1.66875]
["bitfinex","ETHUSD",1733962866324,0.05162662,3833.2,3832.3,0.625]
["bitfinex","ETHUSD",1733962866494,3.15888,3833.1,3832.3,0.625]
["bitfinex","ETHUSD",1733962866993,3.15899,3832.9,3832.3,0.625]
["bitfinex","ETHUSD",1733962867402,0.55,3832.7,3832.3,0.625]
["bitfinex","ETHUSD",1733962867744,0.05136372,3832.6,3832.3,0.625]
["bitfinex","ETHUSD",1733962868081,0.55,3832.9,3832.3,0.625]
["bitfinex","ETHUSD",1733962868287,0.55,3832.7,3832.3,0.625]
["bitfinex","ETHUSD",1733962868696,0.05115335,3832.6,3832.3,0.625]
["bitfinex","ETHUSD",1733962869122,2.66034335,3832.6,3832.3,0.625]
["bitfinex","ETHUSD",1733962869446,2.60933,3832.4,3832.3,0.625]
["bitfinex","ETHUSD",1733962869583,3.15933,3832.4,3832.3,0.625]
["bitfinex","ETHUSD",1733962869781,3.21041907,3832.4,3832.3,0.625]
["bitfinex","ETHUSD",1733962872816,0.55,3831.3,3830.3,0.8255]
["bitfinex","ETHUSD",1733962873126,0.55,3831.1,3830.3,0.8255]
["bitfinex","ETHUSD",1733962873333,0.55,3831.1,3830.3,2.056783]
["bitfinex","ETHUSD",1733962873625,0.04776299,3831.0,3830.3,1.012483]
["bitfinex","ETHUSD",1733962873928,0.04776299,3831.0,3830.3,0.186983]
["bitfinex","ETHUSD",1733962874131,0.04776299,3831.0,3830.1,1.04435]
["bitfinex","ETHUSD",1733962874492,0.55,3830.9,3830.0,0.8255]
["bitfinex","ETHUSD",1733962874717,3.16039,3830.9,3829.7,0.8255]
["bitfinex","ETHUSD",1733962874919,0.55,3830.7,3829.7,0.8255]
["bitfinex","ETHUSD",1733962875311,0.04753712,3830.6,3829.7,0.8255]
["bitfinex","ETHUSD",1733962875501,0.04753712,3830.6,3829.8,1.04443]
["bitfinex","ETHUSD",1733962876137,0.04753712,3830.6,3830.0,1.04436]
["bitfinex","ETHUSD",1733962876288,0.04753712,3830.6,3830.1,0.8255]
["bitfinex","ETHUSD",1733962876494,0.55,3831.3,3830.1,0.8255]
["bitfinex","ETHUSD",1733962876691,0.55,3831.5,3830.1,0.8255]
["bitfinex","ETHUSD",1733962876994,0.55,3831.1,3830.4,1.04427]
["bitfinex","ETHUSD",1733962877235,5.00318346,3831.6,3830.4,1.04427]
["bitfinex","ETHUSD",1733962877236,0.55,3831.3,3830.4,1.04427]
["bitfinex","ETHUSD",1733962877444,0.04715813,3831.0,3830.6,1.04421]
["bitfinex","ETHUSD",1733962877747,3.15995,3831.5,3830.3,1.04428]
["bitfinex","ETHUSD",1733962877886,0.55,3831.3,3830.1,0.8255]
["bitfinex","ETHUSD",1733962878088,0.55,3831.1,3830.1,0.8255]
["bitfinex","ETHUSD",1733962878457,0.55,3830.9,3830.1,0.8255]
["bitfinex","ETHUSD",1733962878591,0.55,3830.9,3830.4,1.04427]
["bitfinex","ETHUSD",1733962878903,0.55,3830.9,3830.2,1.04432]
["bitfinex","ETHUSD",1733962879100,0.55,3830.9,3830.1,0.8255]
["bitfinex","ETHUSD",1733962879304,0.04576546,3830.8,3830.1,2.056833]
["bitfinex","ETHUSD",1733962879527,0.04576546,3830.8,3830.1,0.8255]
["bitfinex","ETHUSD",1733962879896,0.55,3830.9,3830.1,0.8255]
["bitfinex","ETHUSD",1733962880138,0.55,3830.9,3830.3,1.04429]
["bitfinex","ETHUSD",1733962880345,0.04576546,3830.8,3830.3,1.04429]
["bitfinex","ETHUSD",1733962880631,0.04576546,3830.8,3830.7,1.04419]
["bitfinex","ETHUSD",1733962880849,0.04576546,3830.8,3830.7,1.86969]
["bitfinex","ETHUSD",1733962881139,3.0,3832.5,3831.2,1.04404]
["bitfinex","ETHUSD",1733962881140,2.39331346,3832.4,3831.2,1.04404]
["bitfinex","ETHUSD",1733962881294,5.00264346,3832.4,3831.2,1.04404]
["bitfinex","ETHUSD",1733962881488,0.04480428,3832.3,3831.2,1.04404]
["bitfinex","ETHUSD",1733962882291,0.55,3832.1,3831.0,1.04411]
["bitfinex","ETHUSD",1733962882494,0.04496705,3832.0,3830.7,0.8255]
["bitfinex","ETHUSD",1733962882795,0.55,3831.9,3830.7,0.8255]
["bitfinex","ETHUSD",1733962883107,0.04490274,3831.8,3831.0,1.0441]
["bitfinex","ETHUSD",1733962883540,0.04490274,3831.8,3831.1,1.04407]
["bitfinex","ETHUSD",1733962883747,0.04490274,3831.8,3831.3,0.7507]
["bitfinex","ETHUSD",1733962883931,0.04490274,3831.8,3831.5,1.04397]
["bitfinex","ETHUSD",1733962884254,0.04490274,3831.8,3831.3,0.7507]
["bitfinex","ETHUSD",1733962884555,2.39331346,3832.8,3831.8,0.7507]
["bitfinex","ETHUSD",1733962884860,2.60889,3833.1,3831.8,0.7507]
["bitfinex","ETHUSD",1733962885036,0.04381272,3832.7,3831.8,0.7507]
["bitfinex","ETHUSD",1733962885349,0.04378058,3832.6,3831.8,0.7507]
["bitfinex","ETHUSD",1733962885833,2.60889,3833.1,3831.8,0.7507]
["bitfinex","ETHUSD",1733962886034,0.04391041,3832.5,3831.8,0.7507]
["bitfinex","ETHUSD",1733962886237,0.55,3833.0,3831.9,1.04386]
["bitfinex","ETHUSD",1733962886401,0.04406717,3832.4,3831.8,0.7507]
["bitfinex","ETHUSD",1733962886618,2.60894,3833.0,3831.8,1.79458]
["bitfinex","ETHUSD",1733962886858,0.04403503,3832.3,3831.8,1.79458]
["bitfinex","ETHUSD",1733962887075,0.55,3832.9,3831.8,1.79458]
["bitfinex","ETHUSD",1733962887292,2.60927,3832.5,3831.3,0.7507]
["bitfinex","ETHUSD",1733962887587,2.39331346,3832.8,3831.0,0.7507]
["bitfinex","ETHUSD",1733962887588,3.15955,3832.1,3831.0,0.7507]
["bitfinex","ETHUSD",1733962887724,3.15955,3832.1,3831.0,1.7948]
["bitfinex","ETHUSD",1733962887929,0.0446782,3832.0,3831.0,0.7507]
["bitfinex","ETHUSD",1733962888139,0.0446782,3832.0,3831.2,1.04404]
["bitfinex","ETHUSD",1733962888340,0.55,3832.3,3831.2,1.04404]
["bitfinex","ETHUSD",1733962888576,0.04463525,3831.9,3831.2,1.04404]
["bitfinex","ETHUSD",1733962888729,0.55,3832.3,3831.2,1.04404]
["bitfinex","ETHUSD",1733962888926,0.0446031,3831.8,3831.0,1.74481]
["bitfinex","ETHUSD",1733962889127,0.0523,3832.2,3831.0,1.74481]
["bitfinex","ETHUSD",1733962889128,0.55,3832.1,3831.0,1.74481]
["bitfinex","ETHUSD",1733962889353,0.55,3832.1,3831.3,1.04402]
["bitfinex","ETHUSD",1733962889737,0.04458104,3832.0,3831.3,1.04402]
["bitfinex","ETHUSD",1733962889949,0.04458104,3832.0,3831.4,1.04399]
["bitfinex","ETHUSD",1733962890277,0.0523,3832.2,3831.4,1.04399]
["bitfinex","ETHUSD",1733962890426,0.04456462,3832.1,3831.4,1.04399]
["bitfinex","ETHUSD",1733962890625,0.04456462,3832.1,3831.6,1.04395]
["bitfinex","ETHUSD",1733962890828,0.04456462,3832.1,3832.0,1.04384]
["bitfinex","ETHUSD",1733962891148,3.12173,3833.5,3832.9,0.52813538]
["bitfinex","ETHUSD",1733962891481,0.04192608,3833.4,3832.9,0.52813538]
["bitfinex","ETHUSD",1733962891842,0.04074808,3833.3,3832.9,0.52813538]
["bitfinex","ETHUSD",1733962892377,0.04071595,3833.2,3832.9,0.52813538]
["bitfinex","ETHUSD",1733962892577,0.55,3833.1,3832.9,0.52813538]
["bitfinex","ETHUSD",1733962892995,5.59318758,3833.0,3832.9,5.38e-06]
["bitfinex","ETHUSD",1733962893301,5.59318758,3833.0,3830.4,0.7507]
["bitfinex","ETHUSD",1733962893302,3.0,3832.9,3830.4,0.7507]
["bitfinex","ETHUSD",1733962893595,0.55,3831.1,3830.4,0.7507]
["bitfinex","ETHUSD",1733962893880,0.04046233,3831.0,3830.4,0.7507]
["bitfinex","ETHUSD",1733962895277,0.04046233,3831.0,3830.0,0.7507]
["bitfinex","ETHUSD",1733962895490,0.55,3830.9,3830.0,0.7507]
["bitfinex","ETHUSD",1733962895693,2.61049,3830.7,3830.0,0.7507]
["bitfinex","ETHUSD",1733962895981,0.03816201,3830.6,3830.0,0.7507]
["bitfinex","ETHUSD",1733962896680,2.64875201,3830.6,3829.5,0.7507]
["bitfinex","ETHUSD",1733962896888,0.55,3830.5,3829.5,0.7507]
["bitfinex","ETHUSD",1733962897031,0.03790309,3830.4,3829.5,0.7507]
["bitfinex","ETHUSD",1733962897227,0.55,3830.2,3829.5,0.7507]
["bitfinex","ETHUSD",1733962897466,0.55,3830.2,3829.1,0.8225]
["bitfinex","ETHUSD",1733962897881,0.55,3830.0,3829.1,0.8225]
["bitfinex","ETHUSD",1733962898186,2.6111,3829.8,3829.1,0.8225]
["bitfinex","ETHUSD",1733962898327,0.55,3829.7,3829.1,0.8225]
["bitfinex","ETHUSD",1733962898531,0.58727778,3829.7,3829.1,0.8225]
["bitfinex","ETHUSD",1733962899037,0.58727778,3829.7,3828.3,2.39331346]
["bitfinex","ETHUSD",1733962899038,0.58727778,3829.7,3828.5,0.8225]
["bitfinex","ETHUSD",1733962899240,3.19845778,3829.7,3828.5,0.8225]
["bitfinex","ETHUSD",1733962899811,2.61124,3829.6,3828.5,0.8225]
["bitfinex","ETHUSD",1733962900127,0.03666728,3829.5,3828.5,0.8225]
["bitfinex","ETHUSD",1733962900362,0.03666728,3829.5,3828.5,1.86729]
["bitfinex","ETHUSD",1733962900799,0.03666728,3829.5,3828.5,0.8225]
["bitfinex","ETHUSD",1733962900933,0.03666728,3829.5,3828.8,1.04469]
["bitfinex","ETHUSD",1733962901277,0.55,3829.7,3828.8,1.04469]
["bitfinex","ETHUSD",1733962901504,0.55,3829.7,3828.8,1.231409]
["bitfinex","ETHUSD",1733962901776,0.55,3830.0,3828.8,1.231409]
["bitfinex","ETHUSD",1733962902140,0.55,3830.0,3828.8,0.186719]
["bitfinex","ETHUSD",1733962902141,0.55,3829.8,3828.8,0.186719]
["bitfinex","ETHUSD",1733962902436,0.55,3829.8,3828.8,1.04471]
["bitfinex","ETHUSD",1733962902687,0.03667756,3829.7,3828.8,1.04471]
["bitfinex","ETHUSD",1733962903176,0.03667756,3829.7,3828.8,1.0447]
["bitfinex","ETHUSD",1733962904406,0.03667756,3829.7,3828.5,0.8225]
["bitfinex","ETHUSD",1733962904872,0.03667756,3829.7,3828.6,1.04476]
["bitfinex","ETHUSD",1733962905071,0.03667756,3829.7,3828.9,1.04466]
["bitfinex","ETHUSD",1733962905384,0.03664537,3829.6,3828.7,0.186726]
["bitfinex","ETHUSD",1733962905587,0.55,3829.5,3828.5,0.8225]
["bitfinex","ETHUSD",1733962905922,0.55,3829.5,3827.9,3.43825346]
["bitfinex","ETHUSD",1733962905923,3.1613,3829.5,3828.1,1.86738]
["bitfinex","ETHUSD",1733962906063,0.55,3829.3,3828.1,1.86738]
["bitfinex","ETHUSD",1733962906239,0.55,3829.3,3828.2,1.04487]
["bitfinex","ETHUSD",1733962906240,0.03660857,3829.2,3828.2,1.04487]
["bitfinex","ETHUSD",1733962907183,0.55,3829.1,3828.2,1.04487]
["bitfinex","ETHUSD",1733962907353,2.61165,3829.0,3827.7,1.86749]
["bitfinex","ETHUSD",1733962907559,0.55,3828.8,3827.8,1.04498]
["bitfinex","ETHUSD",1733962908453,0.55,3828.8,3827.9,1.04495]
["bitfinex","ETHUSD",1733962908658,0.55,3828.8,3827.7,0.84862187]
["bitfinex","ETHUSD",1733962908840,0.55,3828.8,3828.2,1.04487]
["bitfinex","ETHUSD",1733962909276,0.03575521,3828.7,3827.9,1.04493]
["bitfinex","ETHUSD",1733962909437,0.03575521,3828.7,3827.9,0.291245]
["bitfinex","ETHUSD",1733962909750,0.03575521,3828.7,3828.0,1.04492]
["bitfinex","ETHUSD",1733962909959,0.55,3828.6,3827.7,0.8225]
["bitfinex","ETHUSD",1733962910177,0.55,3828.6,3827.6,1.04503]
["bitfinex","ETHUSD",1733962910352,0.55,3828.6,3827.4,0.8225]
["bitfinex","ETHUSD",1733962910562,0.55,3828.7,3827.4,1.84859035]
["bitfinex","ETHUSD",1733962910787,0.55,3828.4,3827.6,1.04503]
["bitfinex","ETHUSD",1733962911156,0.55,3828.7,3827.6,1.04503]
["bitfinex","ETHUSD",1733962911549,0.55,3828.5,3827.6,1.04503]
["bitfinex","ETHUSD",1733962912051,0.55,3828.5,3827.4,0.8225]
["bitfinex","ETHUSD",1733962912256,0.55,3828.2,3827.1,0.8225]
["bitfinex","ETHUSD",1733962912783,0.55,3828.0,3827.1,0.8225]
["bitfinex","ETHUSD",1733962912946,0.03543209,3828.1,3827.1,1.86767]
["bitfinex","ETHUSD",1733962913141,0.03535684,3827.9,3827.1,0.8225]
["bitfinex","ETHUSD",1733962913362,0.55,3828.0,3827.1,0.8225]
["bitfinex","ETHUSD",1733962913363,0.58538906,3828.0,3827.1,0.8225]
["bitfinex","ETHUSD",1733962913696,0.55,3827.7,3827.1,0.8225]
["bitfinex","ETHUSD",1733962913901,0.03507001,3827.9,3827.1,0.8225]
["bitfinex","ETHUSD",1733962914039,2.39331346,3828.9,3827.1,0.8225]
["bitfinex","ETHUSD",1733962914040,2.61189,3828.7,3827.1,0.8225]
["bitfinex","ETHUSD",1733962914240,0.55,3828.8,3827.5,0.7838]
["bitfinex","ETHUSD",1733962914480,0.55,3828.5,3827.1,0.8225]
["bitfinex","ETHUSD",1733962914699,0.55,3828.5,3826.4,3.8225]
["bitfinex","ETHUSD",1733962914700,0.55,3828.2,3826.4,3.8225]
["bitfinex","ETHUSD",1733962914871,0.03425244,3828.1,3826.5,0.92158135]
["bitfinex","ETHUSD",1733962915076,0.55,3828.0,3826.7,2.39331346]
["bitfinex","ETHUSD",1733962915387,3.16204,3828.5,3827.2,0.78385]
["bitfinex","ETHUSD",1733962915685,0.03440321,3828.4,3826.8,0.78394]
["bitfinex","ETHUSD",1733962915886,0.55,3828.3,3827.2,0.78385]
["bitfinex","ETHUSD",1733962916098,0.03433879,3828.2,3827.2,0.78385]
["bitfinex","ETHUSD",1733962916390,0.55,3828.1,3827.3,0.78383]
["bitfinex","ETHUSD",1733962916885,0.03427436,3828.0,3827.3,0.78383]
["bitfinex","ETHUSD",1733962917305,0.03427436,3828.0,3827.5,0.7838]
["bitfinex","ETHUSD",1733962917606,0.55,3828.5,3827.3,1.60633]
["bitfinex","ETHUSD",1733962917769,0.03424214,3827.9,3827.3,1.60633]
["bitfinex","ETHUSD",1733962917968,0.55,3828.5,3827.3,1.60633]
["bitfinex","ETHUSD",1733962918165,0.03420992,3827.8,3827.3,1.60633]
["bitfinex","ETHUSD",1733962918369,0.55,3828.5,3827.3,1.60633]
["bitfinex","ETHUSD",1733962918765,0.55,3828.3,3827.3,1.60633]
["bitfinex","ETHUSD",1733962919111,0.03433879,3828.2,3827.3,1.60633]
["bitfinex","ETHUSD",1733962919405,0.55,3828.5,3827.3,1.60633]
["bitfinex","ETHUSD",1733962919568,0.03430657,3828.1,3827.3,1.60633]
["bitfinex","ETHUSD",1733962919770,3.162,3828.5,3827.3,0.78383]
["bitfinex","ETHUSD",1733962920110,0.55,3828.5,3826.8,0.8225]
["bitfinex","ETHUSD",1733962920311,0.03439781,3828.4,3827.6,0.78377]
["bitfinex","ETHUSD",1733962920609,0.55,3828.3,3827.6,0.78377]
["bitfinex","ETHUSD",1733962920836,0.0343656,3828.3,3827.1,0.8225]
["bitfinex","ETHUSD",1733962921035,0.0343656,3828.3,3827.2,0.160638]
["bitfinex","ETHUSD",1733962921318,5.00475346,3829.3,3828.1,0.78367]
["bitfinex","ETHUSD",1733962921670,0.03465002,3829.2,3828.1,0.78367]
["bitfinex","ETHUSD",1733962922595,0.55,3829.1,3827.8,0.8225]
["bitfinex","ETHUSD",1733962922773,0.55,3828.5,3826.9,0.8225]
["bitfinex","ETHUSD",1733962922964,0.55,3828.3,3827.2,0.78385]
["bitfinex","ETHUSD",1733962923370,0.55,3828.1,3827.0,0.160643]
["bitfinex","ETHUSD",1733962923608,0.55,3828.1,3827.4,0.7838]
["bitfinex","ETHUSD",1733962923811,0.55,3827.9,3827.4,0.7838]
["bitfinex","ETHUSD",1733962924183,0.03461044,3827.8,3827.4,0.7838]
["bitfinex","ETHUSD",1733962924381,0.03461044,3827.8,3827.0,0.160643]
["bitfinex","ETHUSD",1733962924610,0.55,3828.1,3826.9,1.6064]
["bitfinex","ETHUSD",1733962924841,3.16226,3828.1,3826.9,0.7839]
["bitfinex","ETHUSD",1733962924989,0.55,3827.9,3826.9,0.7839]
["bitfinex","ETHUSD",1733962925326,0.55,3827.7,3826.9,0.7839]
["bitfinex","ETHUSD",1733962925529,0.55,3827.7,3826.6,0.78397]
["bitfinex","ETHUSD",1733962925701,0.55,3827.5,3826.6,0.78397]
["bitfinex","ETHUSD",1733962925899,0.03421095,3827.4,3826.3,0.8225]
["bitfinex","ETHUSD",1733962926215,0.55,3827.3,3826.4,0.78402]
["bitfinex","ETHUSD",1733962926581,0.55,3827.1,3826.3,0.8225]
["bitfinex","ETHUSD",1733962926791,0.03388666,3827.2,3826.4,0.18678753]
["bitfinex","ETHUSD",1733962927027,2.61178,3828.8,3827.6,0.78378]
["bitfinex","ETHUSD",1733962927387,2.61193,3828.6,3827.3,0.78382]
["bitfinex","ETHUSD",1733962927797,2.61178,3828.8,3827.5,0.7838]
["bitfinex","ETHUSD",1733962928150,2.61178,3828.8,3827.0,1.55838]
["bitfinex","ETHUSD",1733962928151,2.61197,3828.6,3827.0,1.55838]
["bitfinex","ETHUSD",1733962928329,0.261197,3828.5,3827.1,0.155838]
["bitfinex","ETHUSD",1733962928571,0.261197,3828.5,3827.5,0.7838]
["bitfinex","ETHUSD",1733962928734,0.55,3828.4,3827.5,0.7838]
["bitfinex","ETHUSD",1733962929028,0.55,3828.4,3827.1,0.155838]
["bitfinex","ETHUSD",1733962929229,0.52558082,3829.9,3827.1,0.155838]
["bitfinex","ETHUSD",1733962929230,2.6116,3829.1,3827.8,0.78373]
["bitfinex","ETHUSD",1733962929532,2.6116,3829.1,3827.9,0.78371]
["bitfinex","ETHUSD",1733962929856,2.61152,3829.2,3828.0,0.78367]
["bitfinex","ETHUSD",1733962930152,2.39331346,3829.3,3827.9,0.7745]
["bitfinex","ETHUSD",1733962930317,2.39331346,3829.3,3828.2,0.78365]
["bitfinex","ETHUSD",1733962930518,2.61151,3829.2,3828.0,0.78369]
["bitfinex","ETHUSD",1733962931235,0.55,3829.1,3828.1,0.78367]
["bitfinex","ETHUSD",1733962931604,0.55,3829.4,3827.9,0.7745]
["bitfinex","ETHUSD",1733962931806,0.55,3829.4,3828.2,0.78363]
["bitfinex","ETHUSD",1733962932011,2.39331346,3829.3,3827.9,0.7745]
["bitfinex","ETHUSD",1733962932244,2.61205,3828.4,3827.3,0.7745]
["bitfinex","ETHUSD",1733962932428,0.55,3828.2,3827.3,0.7745]
["bitfinex","ETHUSD",1733962932602,0.55,3828.2,3827.0,0.7839]
["bitfinex","ETHUSD",1733962932946,0.55,3828.0,3827.0,0.7839]
["bitfinex","ETHUSD",1733962933450,0.55,3828.0,3826.8,0.78394]
["bitfinex","ETHUSD",1733962933451,2.61242,3827.9,3826.8,0.78394]
["bitfinex","ETHUSD",1733962933652,0.55,3827.7,3826.8,0.78394]
["bitfinex","ETHUSD",1733962934353,2.39331346,3828.5,3826.5,0.7745]
["bitfinex","ETHUSD",1733962934354,0.55,3827.8,3826.6,0.78398]
["bitfinex","ETHUSD",1733962934548,2.6122,3828.2,3826.5,0.7745]
["bitfinex","ETHUSD",1733962934549,2.61255,3827.7,3826.5,0.7745]
["bitfinex","ETHUSD",1733962934734,0.55,3827.6,3826.5,1.5585]
["bitfinex","ETHUSD",1733962935645,0.55,3828.0,3826.7,0.78396]
["bitfinex","ETHUSD",1733962935867,0.55,3827.8,3826.7,0.78396]
["bitfinex","ETHUSD",1733962936008,0.55,3827.7,3826.7,0.78396]
["bitfinex","ETHUSD",1733962936212,0.55,3828.0,3826.6,0.02613142]
["bitfinex","ETHUSD",1733962936551,0.55,3828.0,3826.9,0.78391]
["bitfinex","ETHUSD",1733962936751,0.55,3827.8,3826.5,0.7745]
["bitfinex","ETHUSD",1733962937079,3.1625,3827.8,3826.6,0.78398]
["bitfinex","ETHUSD",1733962937271,0.55,3827.8,3826.5,0.7745]
["bitfinex","ETHUSD",1733962937412,0.55,3828.0,3826.8,0.78394]
["bitfinex","ETHUSD",1733962938139,0.55,3828.0,3826.9,0.78391]
["bitfinex","ETHUSD",1733962939154,0.55,3828.0,3826.5,0.7745]
["bitfinex","ETHUSD",1733962939155,0.55,3828.0,3826.6,0.78396]
["bitfinex","ETHUSD",1733962939354,0.55,3828.0,3826.5,0.7745]
["bitfinex","ETHUSD",1733962939651,0.55,3828.0,3826.4,0.78402]
["bitfinex","ETHUSD",1733962939652,3.16234,3828.0,3826.4,0.78402]
["bitfinex","ETHUSD",1733962939952,3.16268,3827.5,3826.2,1.55855]
["bitfinex","ETHUSD",1733962940257,0.55,3827.2,3826.2,1.55855]
["bitfinex","ETHUSD",1733962940555,0.55,3827.2,3826.3,0.78402]
["bitfinex","ETHUSD",1733962940767,0.55,3827.4,3826.3,0.78402]
["bitfinex","ETHUSD",1733962940971,0.55,3827.2,3826.3,0.78402]
["bitfinex","ETHUSD",1733962941116,0.55,3827.4,3826.4,0.78402]
["bitfinex","ETHUSD",1733962941312,0.55,3827.6,3826.2,0.7745]
["bitfinex","ETHUSD",1733962941513,0.03373972,3827.5,3826.8,0.78393]
["bitfinex","ETHUSD",1733962941714,0.55,3827.4,3826.8,0.78393]
["bitfinex","ETHUSD",1733962942066,0.55,3827.2,3826.4,0.784]
["bitfinex","ETHUSD",1733962942475,0.55,3827.0,3826.4,0.784]
["bitfinex","ETHUSD",1733962942613,0.55,3827.2,3826.4,0.784]
["bitfinex","ETHUSD",1733962942813,0.55,3827.2,3826.2,0.7745]
["bitfinex","ETHUSD",1733962943050,0.55,3827.0,3826.0,0.7841]
["bitfinex","ETHUSD",1733962943262,0.55,3827.0,3825.9,0.8163]
["bitfinex","ETHUSD",1733962943609,0.55,3826.8,3825.9,0.8163]
["bitfinex","ETHUSD",1733962943920,0.55,3826.8,3825.9,1.60042]
["bitfinex","ETHUSD",1733962944278,0.55,3826.6,3825.9,0.8163]
["bitfinex","ETHUSD",1733962944423,0.55,3826.6,3826.0,0.78408]
["bitfinex","ETHUSD",1733962944623,0.55,3826.6,3826.1,0.78406]
["bitfinex","ETHUSD",1733962945262,0.03267019,3826.5,3826.3,0.78404]
["bitfinex","ETHUSD",1733962945627,0.55,3827.4,3826.3,0.78404]
["bitfinex","ETHUSD",1733962945826,0.03264878,3826.4,3826.3,0.78404]
["bitfinex","ETHUSD",1733962946061,0.55,3827.7,3826.0,0.02613286]
["bitfinex","ETHUSD",1733962946368,1.07964517,3828.3,3826.7,0.8163]
["bitfinex","ETHUSD",1733962946525,3.25427046,3829.2,3827.4,0.78381]
["bitfinex","ETHUSD",1733962946526,0.03304097,3827.6,3827.4,0.78381]
["bitfinex","ETHUSD",1733962946726,0.03304097,3827.6,3827.5,0.8163]
["bitfinex","ETHUSD",1733962946921,2.61179,3828.8,3827.6,0.78377]
["bitfinex","ETHUSD",1733962947174,2.64552692,3828.7,3827.6,0.78377]
["bitfinex","ETHUSD",1733962947625,0.55,3828.6,3827.6,0.78377]
["bitfinex","ETHUSD",1733962948019,0.55,3828.4,3827.6,0.78377]
["bitfinex","ETHUSD",1733962948463,0.55,3828.2,3827.6,0.78377]
["bitfinex","ETHUSD",1733962948961,0.55,3828.0,3827.6,0.78377]
["bitfinex","ETHUSD",1733962949328,0.03370622,3827.9,3827.6,0.160007]
["bitfinex","ETHUSD",1733962949526,1.61946776,3829.3,3828.1,0.78366]
["bitfinex","ETHUSD",1733962949527,1.34814151,3829.2,3828.1,0.78366]
["bitfinex","ETHUSD",1733962949726,0.03432009,3829.1,3828.1,0.78366]
["bitfinex","ETHUSD",1733962950920,0.03432009,3829.1,3828.2,1.56115]
["bitfinex","ETHUSD",1733962951183,2.6115,3829.3,3828.2,1.56115]
["bitfinex","ETHUSD",1733962951345,0.58455851,3829.0,3828.2,0.7775]
["bitfinex","ETHUSD",1733962952292,3.19621851,3829.0,3828.2,0.7775]
["bitfinex","ETHUSD",1733962952431,0.58455851,3829.0,3828.2,0.7775]
["bitfinex","ETHUSD",1733962954479,0.58455851,3829.0,3828.4,0.78361]
["bitfinex","ETHUSD",1733962954629,0.03455851,3829.0,3828.2,0.7775]
["bitfinex","ETHUSD",1733962954880,1.07964517,3829.8,3828.9,0.78351]
["bitfinex","ETHUSD",1733962955091,0.26991129,3829.7,3829.0,1.56098]
["bitfinex","ETHUSD",1733962955295,2.74049355,3830.2,3829.0,1.56098]
["bitfinex","ETHUSD",1733962955436,2.61098,3830.0,3829.0,0.7775]
["bitfinex","ETHUSD",1733962955767,1.20930872,3830.2,3829.0,1.56099]
["bitfinex","ETHUSD",1733962955967,2.61092,3830.1,3829.0,0.7775]
["bitfinex","ETHUSD",1733962956320,0.55,3830.1,3829.0,0.7775]
["bitfinex","ETHUSD",1733962956584,0.03426676,3830.0,3829.0,0.7775]
["bitfinex","ETHUSD",1733962956891,3.16109,3829.9,3829.0,0.7775]
["bitfinex","ETHUSD",1733962957234,0.55,3829.7,3829.0,0.7775]
["bitfinex","ETHUSD",1733962957681,0.55,3829.5,3829.0,0.7775]
["bitfinex","ETHUSD",1733962957894,0.55,3829.5,3829.0,1.56098]
["bitfinex","ETHUSD",1733962958035,0.03408446,3829.4,3829.1,0.78346]
["bitfinex","ETHUSD",1733962959060,0.55,3829.5,3829.1,0.78346]
["bitfinex","ETHUSD",1733962959505,0.55,3829.5,3829.0,0.7775]
["bitfinex","ETHUSD",1733962959506,0.03397085,3829.4,3829.0,0.7775]
["bitfinex","ETHUSD",1733962960600,0.55,3829.7,3829.0,0.7775]
["bitfinex","ETHUSD",1733962961213,0.55,3829.5,3828.9,0.625]
["bitfinex","ETHUSD",1733962961422,0.55,3829.2,3828.9,0.625]
["bitfinex","ETHUSD",1733962961757,0.03397705,3829.1,3828.9,0.625]
["bitfinex","ETHUSD",1733962962008,0.55,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962962206,0.58373929,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962967185,3.19537929,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962970693,0.58373929,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962971288,0.03373929,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962971671,5.00441346,3829.8,3828.9,0.625]
["bitfinex","ETHUSD",1733962971672,2.39331346,3829.8,3828.9,0.625]
["bitfinex","ETHUSD",1733962971890,2.61117,3829.7,3828.9,0.625]
["bitfinex","ETHUSD",1733962972214,0.0334615,3829.7,3828.9,0.625]
["bitfinex","ETHUSD",1733962972523,2.61101,3830.0,3828.9,0.625]
["bitfinex","ETHUSD",1733962972748,0.03378098,3829.6,3828.9,1.40851]
["bitfinex","ETHUSD",1733962972893,2.61101,3830.0,3828.9,1.40851]
["bitfinex","ETHUSD",1733962973227,2.74049355,3830.2,3829.0,1.55409]
["bitfinex","ETHUSD",1733962973390,0.03395868,3829.9,3829.0,1.55409]
["bitfinex","ETHUSD",1733962973574,2.74049355,3830.2,3829.0,1.55409]
["bitfinex","ETHUSD",1733962973811,0.03400767,3829.8,3829.0,1.55409]
["bitfinex","ETHUSD",1733962974011,2.74049355,3830.2,3829.0,1.55409]
["bitfinex","ETHUSD",1733962974251,0.03399171,3829.7,3829.0,1.55409]
["bitfinex","ETHUSD",1733962974463,0.55,3830.1,3829.1,0.217909]
["bitfinex","ETHUSD",1733962974665,0.55,3829.5,3829.0,1.55409]
["bitfinex","ETHUSD",1733962975166,0.03399791,3829.4,3829.1,0.78346]
["bitfinex","ETHUSD",1733962975507,0.55,3829.5,3829.1,0.78346]
["bitfinex","ETHUSD",1733962976013,0.03412231,3829.4,3829.2,0.78344]
["bitfinex","ETHUSD",1733962976452,0.55,3829.5,3829.2,0.78344]
["bitfinex","ETHUSD",1733962976658,2.6107,3830.4,3829.3,0.938824]
["bitfinex","ETHUSD",1733962976806,0.03423046,3829.4,3829.3,0.78343]
["bitfinex","ETHUSD",1733962977005,2.61071,3830.4,3829.3,0.78343]
["bitfinex","ETHUSD",1733962977469,0.03452012,3830.3,3829.3,0.78343]
["bitfinex","ETHUSD",1733962977766,0.03452012,3830.3,3829.4,0.7834]
["bitfinex","ETHUSD",1733962978071,0.55,3830.3,3829.3,0.78343]
["bitfinex","ETHUSD",1733962978357,0.55,3830.1,3829.3,0.78343]
["bitfinex","ETHUSD",1733962978711,0.55,3829.9,3829.3,0.78343]
["bitfinex","ETHUSD",1733962979110,0.03435922,3829.8,3829.3,0.78343]
["bitfinex","ETHUSD",1733962979514,0.03435922,3829.8,3829.2,0.7706]
["bitfinex","ETHUSD",1733962979920,0.55,3830.6,3829.4,0.7706]
["bitfinex","ETHUSD",1733962980257,0.55,3830.4,3829.6,0.78337]
["bitfinex","ETHUSD",1733962980411,0.55,3830.4,3829.4,1.16533835]
["bitfinex","ETHUSD",1733962980617,0.55,3830.2,3829.5,0.7706]
["bitfinex","ETHUSD",1733962980962,0.55,3830.2,3829.4,1.17813835]
["bitfinex","ETHUSD",1733962980963,0.55,3830.2,3829.8,0.78332]
["bitfinex","ETHUSD",1733962981111,2.61023,3831.1,3829.7,0.7706]
["bitfinex","ETHUSD",1733962981315,0.261023,3831.0,3829.7,0.7706]
["bitfinex","ETHUSD",1733962981511,0.03509686,3831.0,3829.8,0.78333]
["bitfinex","ETHUSD",1733962981764,0.03509686,3831.0,3829.9,0.7833]
["bitfinex","ETHUSD",1733962981915,2.61022,3831.1,3829.9,0.7833]
["bitfinex","ETHUSD",1733962982114,0.03506469,3830.9,3829.9,0.7833]
["bitfinex","ETHUSD",1733962982463,0.55,3830.7,3829.9,0.7833]
["bitfinex","ETHUSD",1733962982812,0.55,3830.5,3829.9,0.7833]
["bitfinex","ETHUSD",1733962983259,0.03490383,3830.4,3829.9,0.7833]
["bitfinex","ETHUSD",1733962983618,0.03490383,3830.4,3829.7,1.55394]
["bitfinex","ETHUSD",1733962983946,0.03490383,3830.4,3829.8,0.155394]
["bitfinex","ETHUSD",1733962984641,0.03490383,3830.4,3829.7,0.7706]
["bitfinex","ETHUSD",1733962984846,0.03490383,3830.4,3829.7,1.55394]
["bitfinex","ETHUSD",1733962985558,0.03490383,3830.4,3829.9,0.7833]
["bitfinex","ETHUSD",1733962985918,0.55,3830.5,3829.9,0.7833]
["bitfinex","ETHUSD",1733962986178,0.03500142,3830.3,3829.7,0.7706]
["bitfinex","ETHUSD",1733962986366,0.0350336,3830.4,3829.7,0.7706]
["bitfinex","ETHUSD",1733962986517,0.55,3830.6,3829.7,0.7706]
["bitfinex","ETHUSD",1733962986717,0.03500142,3830.3,3829.7,0.7706]
["bitfinex","ETHUSD",1733962987011,3.16056,3830.6,3829.7,0.7706]
["bitfinex","ETHUSD",1733962987216,0.03496924,3830.2,3829.7,0.7706]
["bitfinex","ETHUSD",1733962987432,0.03496924,3830.2,3829.2,0.78344]
["bitfinex","ETHUSD",1733962987433,0.55,3830.1,3829.0,0.7915]
["bitfinex","ETHUSD",1733962987762,0.55,3829.9,3829.0,0.7915]
["bitfinex","ETHUSD",1733962988112,0.03501355,3829.8,3829.0,0.7915]
["bitfinex","ETHUSD",1733962989394,0.03501355,3829.8,3829.0,1.57498]
["bitfinex","ETHUSD",1733962989690,0.03501355,3829.8,3829.0,2.03430935]
["bitfinex","ETHUSD",1733962989907,0.03501355,3829.8,3829.1,0.78347]
["bitfinex","ETHUSD",1733962990210,0.03501355,3829.8,3829.0,1.25082935]
["bitfinex","ETHUSD",1733962990211,0.03501355,3829.8,3829.4,0.7915]
["bitfinex","ETHUSD",1733962990348,0.03501355,3829.8,3829.5,0.78339]
["bitfinex","ETHUSD",1733962990550,0.03501355,3829.8,3829.4,0.7915]
["bitfinex","ETHUSD",1733962990796,2.61042,3830.8,3829.5,0.31848135]
["bitfinex","ETHUSD",1733962990957,2.61042,3830.8,3829.7,0.78335]
["bitfinex","ETHUSD",1733962991263,0.03493547,3830.7,3829.7,0.78335]
["bitfinex","ETHUSD",1733962991874,0.55,3830.6,3829.5,0.31848135]
["bitfinex","ETHUSD",1733962992055,0.55,3830.4,3829.5,0.31848135]
["bitfinex","ETHUSD",1733962992488,0.03480678,3830.3,3829.5,1.10186135]
["bitfinex","ETHUSD",1733962992697,0.03480678,3830.3,3829.6,0.42866748]
["bitfinex","ETHUSD",1733962993525,0.55,3830.2,3829.4,0.7915]
["bitfinex","ETHUSD",1733962993820,0.55,3830.3,3829.4,0.7915]
["bitfinex","ETHUSD",1733962994125,0.55,3830.0,3829.4,0.7915]
["bitfinex","ETHUSD",1733962994419,0.03467805,3829.9,3829.4,0.7915]
["bitfinex","ETHUSD",1733962994621,0.03467805,3829.9,3829.4,1.18832435]
["bitfinex","ETHUSD",1733962995117,0.03467805,3829.9,3829.4,0.39682435]
["bitfinex","ETHUSD",1733962995324,0.03467805,3829.9,3829.1,0.7915]
["bitfinex","ETHUSD",1733962995520,0.55,3830.0,3829.1,0.7915]
["bitfinex","ETHUSD",1733962995725,0.03481349,3829.8,3829.1,0.7915]
["bitfinex","ETHUSD",1733962995910,0.03484568,3829.9,3829.1,0.7915]
["bitfinex","ETHUSD",1733962996113,0.03478131,3829.7,3829.2,0.80526328]
["bitfinex","ETHUSD",1733962997149,0.55,3830.3,3829.2,0.80526328]
["bitfinex","ETHUSD",1733962997291,0.55,3830.3,3829.3,1.36737626]
["bitfinex","ETHUSD",1733962997481,0.55,3830.1,3829.3,1.36737626]
["bitfinex","ETHUSD",1733962997924,0.03373582,3830.0,3829.3,1.36737626]
["bitfinex","ETHUSD",1733962998304,0.03373582,3830.0,3829.3,0.58395626]
["bitfinex","ETHUSD",1733962998747,0.55,3830.2,3829.3,0.58395626]
["bitfinex","ETHUSD",1733962998925,0.55,3829.8,3829.1,0.7915]
["bitfinex","ETHUSD",1733962999287,0.55,3829.9,3829.1,0.7915]
["bitfinex","ETHUSD",1733962999489,3.16106,3829.9,3829.1,0.7915]
["bitfinex","ETHUSD",1733962999691,0.55,3829.7,3828.9,3.01831346]
["bitfinex","ETHUSD",1733963000047,0.55,3829.7,3828.9,0.625]
["bitfinex","ETHUSD",1733963000048,0.55,3829.5,3828.9,0.625]
["bitfinex","ETHUSD",1733963000521,0.55,3829.3,3828.9,0.625]
["bitfinex","ETHUSD",1733963000707,3.16144,3829.3,3828.9,0.625]
["bitfinex","ETHUSD",1733963000903,0.55,3829.1,3828.9,0.625]
["bitfinex","ETHUSD",1733963001161,2.61164,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733963001456,3.19502144,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733963001604,0.58338144,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733963006635,4.09465543,3829.0,3828.9,0.625]
["bitfinex","ETHUSD",1733963006854,4.09465543,3829.0,3827.2,0.78384]
["bitfinex","ETHUSD",1733963006855,0.55,3828.3,3827.2,0.78386]
["bitfinex","ETHUSD",1733963007212,0.55,3828.1,3827.2,0.78386]
["bitfinex","ETHUSD",1733963007754,0.55,3828.3,3827.2,0.78386]
["bitfinex","ETHUSD",1733963007959,0.55,3828.7,3827.3,0.159076]
["bitfinex","ETHUSD",1733963008151,0.55,3828.0,3827.3,0.159076]
["bitfinex","ETHUSD",1733963008354,0.55,3828.0,3827.0,0.8069]
["bitfinex","ETHUSD",1733963008508,0.03191772,3827.9,3827.0,0.8069]
["bitfinex","ETHUSD",1733963008709,0.55,3827.8,3827.0,0.8069]
["bitfinex","ETHUSD",1733963008905,3.16247,3827.8,3827.0,0.8069]
["bitfinex","ETHUSD",1733963009136,0.03162588,3827.7,3827.0,0.8069]
["bitfinex","ETHUSD",1733963012364,0.55,3828.2,3827.1,0.159084]
["bitfinex","ETHUSD",1733963012563,0.03159366,3827.6,3827.5,0.7838]
["bitfinex","ETHUSD",1733963012862,2.61185,3828.7,3827.5,1.5907]
["bitfinex","ETHUSD",1733963013183,0.03102517,3827.6,3827.5,0.8069]
["bitfinex","ETHUSD",1733963013541,1.07964517,3829.1,3826.6,3.0]
["bitfinex","ETHUSD",1733963013542,2.61232,3828.1,3827.2,0.8069]
["bitfinex","ETHUSD",1733963013632,0.031036,3827.6,3827.2,0.8069]
["bitfinex","ETHUSD",1733963013808,2.873552,3828.1,3827.2,0.8069]
["bitfinex","ETHUSD",1733963013809,0.55,3828.0,3827.2,0.8069]
["bitfinex","ETHUSD",1733963014060,0.03113266,3827.9,3827.2,0.8069]
["bitfinex","ETHUSD",1733963014756,0.55,3828.0,3827.2,0.8069]
["bitfinex","ETHUSD",1733963015114,0.03113266,3827.9,3827.2,0.8069]
["bitfinex","ETHUSD",1733963015705,0.55,3828.2,3827.2,0.8069]
["bitfinex","ETHUSD",1733963015955,0.03110045,3827.8,3827.2,0.8069]
["bitfinex","ETHUSD",1733963016291,0.55,3828.2,3826.9,0.8069]
["bitfinex","ETHUSD",1733963016292,0.55,3827.6,3826.9,0.8069]
["bitfinex","ETHUSD",1733963016760,0.03101461,3827.5,3826.9,0.8069]
["bitfinex","ETHUSD",1733963018553,0.55,3827.8,3826.9,0.8069]
["bitfinex","ETHUSD",1733963018905,0.0307866,3827.7,3826.9,1.265983]
["bitfinex","ETHUSD",1733963019569,2.61261,3827.6,3826.9,1.265983]
["bitfinex","ETHUSD",1733963019764,0.0307866,3827.7,3826.9,0.8069]
["bitfinex","ETHUSD",1733963019765,0.55,3827.5,3826.9,0.8069]
["bitfinex","ETHUSD",1733963019910,0.58072216,3827.5,3826.9,0.8069]
["bitfinex","ETHUSD",1733963020267,0.03068993,3827.4,3826.9,0.8069]
["bitfinex","ETHUSD",1733963020563,0.55,3827.7,3826.9,0.8069]
["bitfinex","ETHUSD",1733963020714,0.0306577,3827.3,3826.9,0.8069]
["bitfinex","ETHUSD",1733963020920,0.55,3827.7,3826.9,0.8069]
["bitfinex","ETHUSD",1733963021129,0.03062548,3827.2,3826.9,0.8069]
["bitfinex","ETHUSD",1733963021354,2.61289,3827.2,3826.2,0.7676]
["bitfinex","ETHUSD",1733963021664,0.58059324,3827.1,3825.5,0.7676]
["bitfinex","ETHUSD",1733963021817,0.58059324,3827.1,3825.6,0.78419]
["bitfinex","ETHUSD",1733963022315,0.58059324,3827.1,3825.5,0.7676]
["bitfinex","ETHUSD",1733963022316,0.55,3826.6,3825.5,0.7676]
["bitfinex","ETHUSD",1733963022764,0.03031317,3826.5,3825.5,0.7676]
["bitfinex","ETHUSD",1733963022947,0.03031317,3826.5,3825.6,0.78418]
["bitfinex","ETHUSD",1733963023158,0.03031317,3826.5,3825.6,0.939358]
["bitfinex","ETHUSD",1733963023477,0.02985837,3826.4,3825.6,0.939358]
["bitfinex","ETHUSD",1733963023632,0.55,3826.6,3825.6,0.155178]
["bitfinex","ETHUSD",1733963023836,0.02982613,3826.3,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024070,0.55,3826.6,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024278,0.02979388,3826.2,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024429,0.55,3826.6,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024772,0.55,3826.4,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024988,2.61241,3827.9,3825.5,0.7676]
["bitfinex","ETHUSD",1733963024989,2.61298,3827.1,3825.8,0.78414]
["bitfinex","ETHUSD",1733963025138,0.55,3827.1,3825.9,0.7676]
["bitfinex","ETHUSD",1733963025474,0.55,3826.6,3825.9,0.7676]
["bitfinex","ETHUSD",1733963025974,0.02974431,3826.5,3825.4,0.7676]
["bitfinex","ETHUSD",1733963026179,0.55,3826.4,3825.4,0.7676]
["bitfinex","ETHUSD",1733963026541,0.02911099,3826.3,3825.4,0.7676]
["bitfinex","ETHUSD",1733963026847,0.02911099,3826.3,3825.4,1.55181]
["bitfinex","ETHUSD",1733963027472,0.55,3826.5,3825.5,0.7842]
["bitfinex","ETHUSD",1733963027671,0.55,3826.5,3825.4,0.7676]
["bitfinex","ETHUSD",1733963027672,0.02907874,3826.2,3825.4,0.7676]
["bitfinex","ETHUSD",1733963027979,0.55,3826.7,3825.6,0.78417]
["bitfinex","ETHUSD",1733963028140,0.02904649,3826.1,3825.6,0.78417]
["bitfinex","ETHUSD",1733963028341,0.55,3826.7,3825.6,0.78417]
["bitfinex","ETHUSD",1733963028556,2.61302,3827.0,3825.7,0.7676]
["bitfinex","ETHUSD",1733963028732,0.02915351,3826.6,3825.7,0.7676]
["bitfinex","ETHUSD",1733963028936,0.55,3826.9,3825.7,0.7676]
["bitfinex","ETHUSD",1733963029438,0.02919631,3826.8,3825.9,0.7676]
["bitfinex","ETHUSD",1733963029638,2.61251,3827.8,3826.6,0.7676]
["bitfinex","ETHUSD",1733963029837,2.61251,3827.8,3826.6,1.55158]
["bitfinex","ETHUSD",1733963030038,2.64215644,3827.7,3826.6,1.55158]
["bitfinex","ETHUSD",1733963030581,0.02961644,3827.7,3826.6,0.7676]
["bitfinex","ETHUSD",1733963030786,0.55,3827.4,3826.6,0.7676]
["bitfinex","ETHUSD",1733963031079,0.02948754,3827.3,3826.6,0.7676]
["bitfinex","ETHUSD",1733963031486,0.55,3827.6,3826.6,0.7676]
["bitfinex","ETHUSD",1733963031783,0.02963951,3827.2,3826.8,0.78394]
["bitfinex","ETHUSD",1733963031994,2.39331346,3828.5,3826.9,0.7605]
["bitfinex","ETHUSD",1733963032191,0.02960728,3827.1,3827.0,0.7839]
["bitfinex","ETHUSD",1733963032389,2.61206,3828.4,3827.2,0.78384]
["bitfinex","ETHUSD",1733963032687,0.03022147,3828.3,3827.2,0.78384]
["bitfinex","ETHUSD",1733963033283,0.03022147,3828.3,3827.3,0.78384]
["bitfinex","ETHUSD",1733963033442,0.55,3828.5,3827.3,0.78384]
["bitfinex","ETHUSD",1733963033637,0.03018926,3828.2,3827.3,0.78384]
["bitfinex","ETHUSD",1733963033874,0.55,3828.5,3827.3,0.78384]
["bitfinex","ETHUSD",1733963034074,0.03015704,3828.1,3827.1,0.7605]
["bitfinex","ETHUSD",1733963034384,2.39331346,3828.9,3826.5,2.39331346]
["bitfinex","ETHUSD",1733963034385,2.39331346,3828.9,3827.9,0.7605]
["bitfinex","ETHUSD",1733963034584,0.03012483,3828.0,3827.9,0.7605]
["bitfinex","ETHUSD",1733963034787,2.39331346,3828.9,3827.9,0.7605]
["bitfinex","ETHUSD",1733963034788,5.00503346,3828.9,3827.9,0.7605]
["bitfinex","ETHUSD",1733963035136,0.03060997,3828.8,3827.9,0.7605]
["bitfinex","ETHUSD",1733963035664,0.58060997,3828.8,3827.9,0.7605]
["bitfinex","ETHUSD",1733963037078,3.19241997,3828.8,3827.9,0.7605]
["bitfinex","ETHUSD",1733963037237,0.55,3828.6,3827.9,0.7605]
["bitfinex","ETHUSD",1733963037666,0.03053502,3828.5,3827.9,0.7605]
["bitfinex","ETHUSD",1733963037847,0.55,3828.8,3827.9,0.7605]
["bitfinex","ETHUSD",1733963038048,0.03050281,3828.4,3827.9,0.7605]
["bitfinex","ETHUSD",1733963038303,0.0069311,3829.3,3828.2,0.78364]
["bitfinex","ETHUSD",1733963038481,0.0069311,3829.3,3828.3,1.54413]
["bitfinex","ETHUSD",1733963039091,0.0069311,3829.3,3828.3,0.7605]
["bitfinex","ETHUSD",1733963039252,2.61152,3829.2,3828.3,0.7605]
["bitfinex","ETHUSD",1733963039581,0.55,3829.0,3828.3,0.7605]
["bitfinex","ETHUSD",1733963040095,0.55,3829.0,3827.5,0.7633]
["bitfinex","ETHUSD",1733963040394,0.55,3829.2,3827.5,0.7633]
["bitfinex","ETHUSD",1733963040395,0.55,3828.5,3827.5,0.7633]
["bitfinex","ETHUSD",1733963040802,0.55,3828.7,3827.6,0.78377]
["bitfinex","ETHUSD",1733963041089,0.55,3828.7,3827.5,0.7633]
["bitfinex","ETHUSD",1733963041240,0.55,3828.5,3827.5,0.7633]
["bitfinex","ETHUSD",1733963042359,2.40024456,3829.3,3827.5,0.7633]
["bitfinex","ETHUSD",1733963042360,0.55,3828.8,3827.5,0.7633]
["bitfinex","ETHUSD",1733963042682,0.55,3828.2,3827.5,0.7633]
["bitfinex","ETHUSD",1733963044982,0.55,3828.4,3827.5,0.7633]
["bitfinex","ETHUSD",1733963045181,0.55,3828.2,3827.5,0.7633]
["bitfinex","ETHUSD",1733963045365,0.55,3828.4,3827.5,0.7633]
["bitfinex","ETHUSD",1733963045366,3.16205,3828.4,3827.5,0.7633]
["bitfinex","ETHUSD",1733963046544,0.02935072,3828.3,3827.5,0.7633]
["bitfinex","ETHUSD",1733963049388,0.55,3828.2,3827.5,0.7633]
["bitfinex","ETHUSD",1733963049745,2.61233,3828.0,3827.5,0.7633]
["bitfinex","ETHUSD",1733963050009,0.02928629,3828.1,3826.7,0.78394]
["bitfinex","ETHUSD",1733963050010,0.55,3827.8,3827.2,0.7515]
["bitfinex","ETHUSD",1733963050165,0.55,3827.8,3826.9,0.7515]
["bitfinex","ETHUSD",1733963050166,2.61253,3827.7,3826.9,0.7515]
["bitfinex","ETHUSD",1733963050346,0.55,3827.3,3826.9,0.7515]
["bitfinex","ETHUSD",1733963050542,3.16283,3827.3,3826.9,0.7515]
["bitfinex","ETHUSD",1733963050802,0.02874164,3827.2,3826.3,0.7515]
["bitfinex","ETHUSD",1733963053087,2.61275,3827.4,3826.3,0.7515]
["bitfinex","ETHUSD",1733963053291,0.55,3827.3,3826.3,0.7515]
["bitfinex","ETHUSD",1733963053588,0.57835658,3827.3,3826.3,0.7515]
["bitfinex","ETHUSD",1733963055346,0.02835658,3827.3,3826.3,0.7515]
["bitfinex","ETHUSD",1733963055793,0.55,3826.7,3826.3,0.7515]
["bitfinex","ETHUSD",1733963056100,0.02763775,3826.6,3826.3,0.7515]
["bitfinex","ETHUSD",1733963056314,0.55,3826.9,3826.3,0.7515]
["bitfinex","ETHUSD",1733963056635,0.55,3826.9,3825.3,3.0]
["bitfinex","ETHUSD",1733963056636,3.19085378,3826.5,3825.8,0.7515]
["bitfinex","ETHUSD",1733963056749,3.16336,3826.5,3825.8,0.7515]
["bitfinex","ETHUSD",1733963056948,0.02744527,3826.4,3825.8,0.7515]
["bitfinex","ETHUSD",1733963057616,2.64088527,3826.4,3825.8,0.7515]
["bitfinex","ETHUSD",1733963057752,0.55,3826.3,3825.8,0.7515]
["bitfinex","ETHUSD",1733963058153,0.02723982,3826.2,3825.8,0.7515]
["bitfinex","ETHUSD",1733963058457,0.55,3826.3,3825.8,0.7515]
["bitfinex","ETHUSD",1733963058653,0.02720758,3826.1,3825.8,0.7515]
["bitfinex","ETHUSD",1733963058965,0.55,3826.3,3825.8,0.7515]
["bitfinex","ETHUSD",1733963059177,0.02717533,3826.0,3825.8,0.7515]
["bitfinex","ETHUSD",1733963059379,0.55,3826.3,3825.8,0.7515]
["bitfinex","ETHUSD",1733963059908,0.02723982,3826.2,3825.8,0.7515]
["bitfinex","ETHUSD",1733963060109,0.55,3826.2,3825.8,0.7515]
["bitfinex","ETHUSD",1733963060451,0.55,3826.0,3824.9,1.53583]
["bitfinex","ETHUSD",1733963060705,2.61321,3826.7,3825.1,0.78428]
["bitfinex","ETHUSD",1733963060706,0.02630258,3825.9,3825.1,0.78428]
["bitfinex","ETHUSD",1733963060889,0.55,3826.2,3825.2,0.7515]
["bitfinex","ETHUSD",1733963061089,0.02627033,3825.8,3825.2,0.7515]
["bitfinex","ETHUSD",1733963061294,0.55,3826.2,3825.2,0.7515]
["bitfinex","ETHUSD",1733963061603,0.02623807,3825.7,3825.3,0.78425]
["bitfinex","ETHUSD",1733963061810,0.55,3826.4,3825.3,0.9531833]
["bitfinex","ETHUSD",1733963062161,0.02540604,3826.3,3825.5,0.7701]
["bitfinex","ETHUSD",1733963062360,0.02540604,3826.3,3825.4,0.78423]
["bitfinex","ETHUSD",1733963062361,0.02540604,3826.3,3826.0,0.7701]
["bitfinex","ETHUSD",1733963062609,2.39331346,3827.6,3826.0,0.7701]
["bitfinex","ETHUSD",1733963062903,2.61315,3826.8,3826.0,0.7701]
["bitfinex","ETHUSD",1733963063112,2.61298,3827.1,3826.0,0.7701]
["bitfinex","ETHUSD",1733963063405,0.02514771,3826.7,3826.0,0.7701]
["bitfinex","ETHUSD",1733963063705,0.261298,3827.0,3826.0,1.55419]
["bitfinex","ETHUSD",1733963063706,0.02511547,3826.6,3826.0,1.55419]
["bitfinex","ETHUSD",1733963063875,0.261298,3827.0,3826.0,1.55419]
["bitfinex","ETHUSD",1733963064067,0.02508323,3826.5,3826.0,1.55419]
["bitfinex","ETHUSD",1733963064270,0.55,3826.9,3826.0,0.7701]
["bitfinex","ETHUSD",1733963064611,0.02505099,3826.4,3826.0,0.7701]
["bitfinex","ETHUSD",1733963064907,0.02501875,3826.3,3826.0,0.7701]
["bitfinex","ETHUSD",1733963065203,0.8374278,3826.9,3826.0,0.7701]
["bitfinex","ETHUSD",1733963065564,0.02525047,3826.8,3826.0,0.7701]
["bitfinex","ETHUSD",1733963065766,0.02525047,3826.8,3826.4,0.78402]
["bitfinex","ETHUSD",1733963065966,2.61266,3827.6,3826.5,0.7701]
["bitfinex","ETHUSD",1733963066391,0.02472749,3827.5,3826.5,0.7701]
["bitfinex","ETHUSD",1733963066778,0.02472749,3827.5,3826.5,1.55409]
["bitfinex","ETHUSD",1733963066979,0.30181855,3827.5,3826.5,1.55409]
["bitfinex","ETHUSD",1733963067200,0.55,3827.4,3826.5,0.7701]
["bitfinex","ETHUSD",1733963067419,0.55,3827.4,3826.5,1.55409]
["bitfinex","ETHUSD",1733963067702,0.02466304,3827.3,3826.5,1.55409]
["bitfinex","ETHUSD",1733963070739,0.02466304,3827.3,3826.5,0.7701]
["bitfinex","ETHUSD",1733963070938,0.02466304,3827.3,3826.7,0.7598]
["bitfinex","ETHUSD",1733963071236,4.07964517,3828.3,3826.4,2.39331346]
["bitfinex","ETHUSD",1733963071237,2.61219,3828.3,3827.2,0.7598]
["bitfinex","ETHUSD",1733963071782,6.08479863,3828.8,3827.3,0.78383]
["bitfinex","ETHUSD",1733963071783,0.15806917,3828.2,3827.3,0.78383]
["bitfinex","ETHUSD",1733963072237,0.55,3828.1,3827.3,0.78383]
["bitfinex","ETHUSD",1733963072637,0.02964294,3828.0,3827.3,0.78383]
["bitfinex","ETHUSD",1733963073059,0.02964294,3828.0,3827.2,0.7598]
["bitfinex","ETHUSD",1733963073333,0.55,3828.0,3827.2,0.7598]
["bitfinex","ETHUSD",1733963073850,0.02992799,3827.9,3827.2,0.7598]
["bitfinex","ETHUSD",1733963074843,0.02992799,3827.9,3826.4,0.7598]
["bitfinex","ETHUSD",1733963074844,0.55,3827.4,3826.4,0.7598]
["bitfinex","ETHUSD",1733963074996,0.55,3827.2,3826.4,0.7598]
["bitfinex","ETHUSD",1733963075198,2.64249632,3827.3,3826.4,0.7598]
["bitfinex","ETHUSD",1733963075427,0.02955153,3827.1,3826.4,0.7598]
["bitfinex","ETHUSD",1733963075648,0.26424415,3827.1,3826.4,0.7598]
["bitfinex","ETHUSD",1733963075839,2.61308,3826.9,3826.1,0.7598]
["bitfinex","ETHUSD",1733963076039,0.55,3826.8,3826.1,0.7598]
["bitfinex","ETHUSD",1733963076224,0.58469859,3826.8,3826.1,0.7598]
["bitfinex","ETHUSD",1733963076426,0.58469859,3826.8,3825.6,1.56178]
["bitfinex","ETHUSD",1733963076657,3.19784859,3826.8,3825.6,1.56178]
["bitfinex","ETHUSD",1733963077444,3.19784859,3826.8,3825.7,0.78416]
["bitfinex","ETHUSD",1733963079883,0.58469859,3826.8,3825.6,0.7776]
["bitfinex","ETHUSD",1733963080097,0.55,3826.8,3825.8,0.78414]
["bitfinex","ETHUSD",1733963081862,0.55,3827.0,3825.9,0.78412]
["bitfinex","ETHUSD",1733963082058,0.55,3827.2,3825.9,0.78412]
["bitfinex","ETHUSD",1733963082259,0.55,3826.9,3825.9,0.78412]
["bitfinex","ETHUSD",1733963082481,3.16309,3826.9,3825.6,1.56177]
["bitfinex","ETHUSD",1733963082665,3.16309,3826.9,3825.7,0.78415]
["bitfinex","ETHUSD",1733963084241,0.55,3826.9,3825.6,0.7776]
["bitfinex","ETHUSD",1733963084489,0.55,3826.3,3825.6,0.7776]
["bitfinex","ETHUSD",1733963084647,3.16352,3826.3,3825.6,0.7776]
["bitfinex","ETHUSD",1733963085554,0.55,3826.3,3825.6,0.7776]
["bitfinex","ETHUSD",1733963087089,0.55,3826.5,3825.6,0.7776]
["bitfinex","ETHUSD",1733963087585,3.16336,3826.5,3825.6,0.7776]
["bitfinex","ETHUSD",1733963088342,2.61346,3826.4,3825.6,0.7776]
["bitfinex","ETHUSD",1733963088559,0.55,3826.3,3825.6,0.7776]
["bitfinex","ETHUSD",1733963088754,0.55,3826.3,3825.6,0.7706689]
["bitfinex","ETHUSD",1733963089084,3.16355,3826.3,3825.6,0.7706689]
["bitfinex","ETHUSD",1733963089289,2.61359,3826.2,3825.6,0.7706689]
["bitfinex","ETHUSD",1733963092991,0.55,3826.3,3825.6,0.7706689]
["bitfinex","ETHUSD",1733963093155,0.55,3826.3,3824.8,0.7761]
["bitfinex","ETHUSD",1733963093380,2.61396,3825.7,3824.8,0.7761]
["bitfinex","ETHUSD",1733963094179,0.55,3825.8,3824.8,0.7761]
["bitfinex","ETHUSD",1733963095033,0.55,3826.0,3824.9,0.78433]
["bitfinex","ETHUSD",1733963095235,0.55,3826.3,3824.8,0.7761]
["bitfinex","ETHUSD",1733963095379,0.55,3825.9,3824.8,0.7761]
["bitfinex","ETHUSD",1733963095723,0.55,3826.0,3824.8,0.7761]
["bitfinex","ETHUSD",1733963095878,0.55,3825.8,3824.8,0.7761]
["bitfinex","ETHUSD",1733963096613,0.55,3825.8,3824.8,1.56044]
["bitfinex","ETHUSD",1733963096931,3.16384,3825.8,3824.8,0.7761]
["bitfinex","ETHUSD",1733963097631,0.55,3825.4,3824.8,0.7761]
["bitfinex","ETHUSD",1733963098081,3.16404,3825.5,3824.8,0.7761]
["bitfinex","ETHUSD",1733963098523,0.55,3825.7,3824.8,0.7761]
["bitfinex","ETHUSD",1733963098884,0.55,3825.5,3824.8,0.7761]
["bitfinex","ETHUSD",1733963099095,0.55,3825.7,3824.8,0.7761]
["bitfinex","ETHUSD",1733963099733,0.55,3826.0,3824.8,0.7761]
["bitfinex","ETHUSD",1733963099914,0.55,3825.6,3824.8,0.7761]
["bitfinex","ETHUSD",1733963100232,2.61404,3825.5,3824.8,0.7761]
["bitfinex","ETHUSD",1733963101044,2.61362,3826.1,3824.8,0.7761]
["bitfinex","ETHUSD",1733963101045,3.16376,3825.9,3824.8,0.7761]
["bitfinex","ETHUSD",1733963101188,3.16376,3825.9,3824.8,1.56045]
["bitfinex","ETHUSD",1733963101541,0.55,3825.7,3824.8,0.7761]
["bitfinex","ETHUSD",1733963101735,2.6139,3825.7,3824.8,0.7761]
["bitfinex","ETHUSD",1733963102586,0.55,3825.9,3824.9,0.78432]
["bitfinex","ETHUSD",1733963103921,3.16377,3825.9,3824.8,0.7261]
["bitfinex","ETHUSD",1733963104503,0.55,3826.0,3824.8,0.7261]
["bitfinex","ETHUSD",1733963104723,0.55,3826.0,3824.9,0.78433]
["bitfinex","ETHUSD",1733963104910,3.69300517,3826.5,3825.0,0.02614345]
["bitfinex","ETHUSD",1733963105145,1.6216861,3826.6,3825.5,0.78419]
["bitfinex","ETHUSD",1733963105146,0.00221834,3826.6,3825.5,0.78419]
["bitfinex","ETHUSD",1733963105308,0.00221834,3826.6,3824.8,2.39331346]
["bitfinex","ETHUSD",1733963105309,0.00221834,3826.6,3825.6,0.78418]
["bitfinex","ETHUSD",1733963105492,0.00221834,3826.6,3825.7,0.7761]
["bitfinex","ETHUSD",1733963105688,0.26945717,3826.6,3825.7,0.7761]
["bitfinex","ETHUSD",1733963106358,0.26945717,3826.6,3825.8,0.78414]
["bitfinex","ETHUSD",1733963106359,0.00221834,3826.6,3825.8,0.78414]
["bitfinex","ETHUSD",1733963106558,0.00221834,3826.6,3825.9,0.8161]
["bitfinex","ETHUSD",1733963107058,0.00221834,3826.6,3825.9,1.60021]
["bitfinex","ETHUSD",1733963107260,0.00221834,3826.6,3825.9,0.8161]
["bitfinex","ETHUSD",1733963109643,0.00221834,3826.6,3826.4,1.60011]
["bitfinex","ETHUSD",1733963109847,0.00221834,3826.6,3826.4,0.8161]
["bitfinex","ETHUSD",1733963110962,0.00221834,3826.6,3826.4,1.60012]
["bitfinex","ETHUSD",1733963111461,0.00221834,3826.6,3826.4,0.8161]
["bitfinex","ETHUSD",1733963113773,0.00221834,3826.6,3826.4,1.760124]
["bitfinex","ETHUSD",1733963113983,0.00221834,3826.6,3826.4,0.976114]
["bitfinex","ETHUSD",1733963114488,0.00221834,3826.6,3826.5,1.6001]
["bitfinex","ETHUSD",1733963115282,0.00221834,3826.6,3826.5,0.8161]
["bitfinex","ETHUSD",1733963115580,0.00221834,3826.6,3825.9,0.8161]
["bitfinex","ETHUSD",1733963115747,0.00221834,3826.6,3825.9,1.62401554]
["bitfinex","ETHUSD",1733963116274,0.00221834,3826.6,3825.9,0.8161]
["bitfinex","ETHUSD",1733963116476,0.00221834,3826.6,3825.9,1.60022]
["bitfinex","ETHUSD",1733963116677,0.00221834,3826.6,3826.0,0.7841]
["bitfinex","ETHUSD",1733963116880,0.00221834,3826.6,3826.1,0.78408]
["bitfinex","ETHUSD",1733963117911,0.00221834,3826.6,3826.5,1.6001]
["bitfinex","ETHUSD",1733963118179,0.00221834,3826.6,3826.5,1.76011]
["bitfinex","ETHUSD",1733963119138,0.00221834,3826.6,3826.5,0.8161]
["bitfinex","ETHUSD",1733963120053,0.057,3827.3,3826.5,0.8161]
["bitfinex","ETHUSD",1733963120253,0.55,3827.2,3826.2,0.8161]
["bitfinex","ETHUSD",1733963120817,3.16287,3827.2,3826.2,0.8161]
["bitfinex","ETHUSD",1733963120947,0.55,3827.2,3826.2,0.8161]
["bitfinex","ETHUSD",1733963121151,2.61295,3827.1,3826.2,0.8161]
["bitfinex","ETHUSD",1733963121377,0.55,3827.2,3826.2,0.8161]
["bitfinex","ETHUSD",1733963121593,3.16288,3827.2,3826.2,0.8161]
["bitfinex","ETHUSD",1733963121894,2.61302,3827.0,3826.2,0.8161]
["bitfinex","ETHUSD",1733963122094,2.61302,3827.0,3826.2,0.8491426]
["bitfinex","ETHUSD",1733963122095,0.55,3826.9,3826.2,0.8491426]
["bitfinex","ETHUSD",1733963122456,0.55,3827.2,3826.2,0.8491426]
["bitfinex","ETHUSD",1733963122653,0.55,3827.0,3826.2,0.8491426]
["bitfinex","ETHUSD",1733963124315,3.16316,3826.8,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963124601,0.55,3826.6,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963125252,2.61328,3826.7,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963125253,0.55,3826.8,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963125458,3.16315,3826.8,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963126455,0.55,3826.8,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963127253,2.61288,3827.2,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963127460,0.55,3827.1,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963128426,3.16295,3827.1,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963129857,0.55,3827.1,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963130017,0.55,3826.9,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963130215,0.55,3827.1,3826.2,0.0330426]
["bitfinex","ETHUSD",1733963130628,0.55,3827.1,3826.3,0.8329]
["bitfinex","ETHUSD",1733963131036,0.55,3827.1,3826.3,0.8659426]
["bitfinex","ETHUSD",1733963133037,3.16296,3827.1,3826.3,0.8659426]
["bitfinex","ETHUSD",1733963133736,0.55,3827.1,3826.3,0.8659426]
["bitfinex","ETHUSD",1733963135229,2.61301,3827.0,3826.3,0.8659426]
["bitfinex","ETHUSD",1733963135541,0.55,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963137191,2.6133,3826.6,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963137351,3.16342,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963137962,4.06228485,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963138435,4.06219496,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963138773,3.16342,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963139479,2.67029,3826.6,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963139645,0.55,3826.5,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963140155,3.16318,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963140333,0.55,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963140904,3.16316,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963141787,0.55,3826.6,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963141987,0.24309252,3826.5,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963142197,0.79309252,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963142488,0.55,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963142672,0.24309252,3826.7,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963142673,0.79309252,3826.6,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963142851,0.55,3826.4,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963143252,0.79309252,3826.7,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963143541,2.61298,3827.1,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963143542,0.793112,3827.0,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963143759,0.55,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963143941,0.55,3827.0,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963144244,0.55,3826.6,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963144577,0.55,3826.7,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963144777,0.55,3826.5,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963145242,0.7931288,3826.8,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963145563,0.057,3827.2,3826.3,0.0330426]
["bitfinex","ETHUSD",1733963145564,0.2431734,3827.1,3826.4,0.7521]
["bitfinex","ETHUSD",1733963145749,0.55,3827.2,3826.4,1.53612]
["bitfinex","ETHUSD",1733963145750,0.55,3826.9,3826.4,1.53612]
["bitfinex","ETHUSD",1733963146255,0.55,3826.9,3826.4,1.5691626]
["bitfinex","ETHUSD",1733963146483,0.55,3827.2,3826.4,1.5691626]
["bitfinex","ETHUSD",1733963146667,0.55,3827.0,3826.4,1.5691626]
["bitfinex","ETHUSD",1733963146995,0.24318598,3827.4,3826.5,0.7521]
["bitfinex","ETHUSD",1733963147185,4.77162035,3828.0,3827.0,0.7521]
["bitfinex","ETHUSD",1733963147186,1.07964517,3828.0,3827.0,0.7521]
["bitfinex","ETHUSD",1733963147341,1.67646776,3828.2,3827.0,0.7521]
["bitfinex","ETHUSD",1733963147342,0.2431948,3827.9,3827.0,1.5690326]
["bitfinex","ETHUSD",1733963147546,0.2431948,3827.8,3827.0,1.5690326]
["bitfinex","ETHUSD",1733963147747,0.2431948,3827.7,3827.1,0.78388]
["bitfinex","ETHUSD",1733963147941,1.67646776,3828.2,3827.0,0.7851426]
["bitfinex","ETHUSD",1733963147942,2.48685212,3828.2,3827.0,0.7851426]
["bitfinex","ETHUSD",1733963148143,1.14329595,3828.1,3827.3,0.78384]
["bitfinex","ETHUSD",1733963148358,0.24314647,3828.0,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963148570,0.24314647,3827.9,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963148768,0.057,3828.2,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963148769,0.24314647,3828.1,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963148987,0.55,3827.9,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963149180,0.79314647,3827.9,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963149355,0.55,3827.9,3827.3,0.8168826]
["bitfinex","ETHUSD",1733963149557,0.24314647,3828.0,3827.4,0.7612]
["bitfinex","ETHUSD",1733963149891,0.24314647,3828.0,3827.3,0.0330426]
["bitfinex","ETHUSD",1733963149892,1.07964517,3828.6,3827.7,0.7612]
["bitfinex","ETHUSD",1733963150083,1.14345846,3828.5,3827.7,0.7612]
["bitfinex","ETHUSD",1733963150403,2.43018966,3828.7,3827.9,0.78371]
["bitfinex","ETHUSD",1733963150404,0.24309547,3828.6,3827.9,0.78371]
["bitfinex","ETHUSD",1733963150554,0.24309547,3828.6,3828.0,0.7612]
["bitfinex","ETHUSD",1733963150883,0.24309547,3828.8,3828.0,0.7612]
["bitfinex","ETHUSD",1733963151184,0.057,3828.6,3827.6,0.7612]
["bitfinex","ETHUSD",1733963151411,2.61207,3828.4,3827.6,0.7612]
["bitfinex","ETHUSD",1733963151692,0.55,3828.2,3827.6,0.7612]
["bitfinex","ETHUSD",1733963152772,0.55,3828.5,3827.6,0.7612]
["bitfinex","ETHUSD",1733963152990,0.55,3828.7,3827.7,1.54615]
["bitfinex","ETHUSD",1733963153271,0.55,3828.5,3827.7,1.54615]
["bitfinex","ETHUSD",1733963153473,0.55,3828.5,3827.7,1.70406926]
["bitfinex","ETHUSD",1733963153844,0.55,3828.8,3827.8,1.54613]
["bitfinex","ETHUSD",1733963154046,0.55,3828.8,3827.8,0.7624]
["bitfinex","ETHUSD",1733963154585,0.55,3828.8,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963154586,0.55,3828.9,3827.9,1.54611]
["bitfinex","ETHUSD",1733963155104,0.55,3828.9,3827.9,0.7624]
["bitfinex","ETHUSD",1733963155308,0.55,3829.1,3827.9,0.7624]
["bitfinex","ETHUSD",1733963155620,3.16173,3828.9,3827.9,0.7624]
["bitfinex","ETHUSD",1733963155966,0.55,3828.9,3827.9,0.7624]
["bitfinex","ETHUSD",1733963156285,0.55,3828.9,3827.9,1.54611]
["bitfinex","ETHUSD",1733963156506,0.55,3828.7,3827.9,0.7624]
["bitfinex","ETHUSD",1733963157168,0.55,3828.9,3827.9,0.7624]
["bitfinex","ETHUSD",1733963158369,2.61178,3828.8,3827.9,0.7624]
["bitfinex","ETHUSD",1733963158606,0.55,3828.2,3827.6,0.7624]
["bitfinex","ETHUSD",1733963158910,0.55,3828.0,3827.6,0.7624]
["bitfinex","ETHUSD",1733963159095,0.55,3828.0,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963159096,3.16234,3828.0,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963160021,0.55,3828.0,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963160319,3.16206,3828.4,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963160518,3.16206,3828.4,3827.6,0.7624]
["bitfinex","ETHUSD",1733963161021,0.55,3828.2,3827.6,0.7624]
["bitfinex","ETHUSD",1733963161209,3.1622,3828.2,3827.6,0.7624]
["bitfinex","ETHUSD",1733963161410,0.55,3828.4,3827.6,0.7624]
["bitfinex","ETHUSD",1733963161708,0.057,3828.5,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963161709,3.16235,3828.0,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963162352,0.55,3827.9,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963162846,0.55,3827.6,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963163622,3.1626,3827.6,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963164433,3.40478438,3827.6,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963165487,3.1626,3827.6,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963167557,3.46178386,3827.6,3827.5,0.0330426]
["bitfinex","ETHUSD",1733963167719,0.057,3827.1,3826.3,0.8291]
["bitfinex","ETHUSD",1733963167946,0.057,3827.1,3825.2,2.39331346]
["bitfinex","ETHUSD",1733963167947,0.55,3826.4,3825.4,0.8291]
["bitfinex","ETHUSD",1733963170208,3.16343,3826.4,3825.4,0.8291]
["bitfinex","ETHUSD",1733963170420,0.55,3826.3,3825.4,0.8291]
["bitfinex","ETHUSD",1733963170847,0.55,3826.6,3825.5,0.7904]
["bitfinex","ETHUSD",1733963171054,0.79222548,3826.6,3825.5,0.7904]
["bitfinex","ETHUSD",1733963171437,3.16329,3826.6,3825.5,0.7904]
["bitfinex","ETHUSD",1733963172000,2.61294,3827.1,3825.8,0.78414]
["bitfinex","ETHUSD",1733963172143,4.23224776,3827.4,3825.9,0.7904]
["bitfinex","ETHUSD",1733963172144,0.24224292,3827.0,3825.9,0.7904]
["bitfinex","ETHUSD",1733963172483,2.61321,3826.7,3825.9,0.7904]
["bitfinex","ETHUSD",1733963172682,2.39331346,3826.8,3825.9,0.7904]
["bitfinex","ETHUSD",1733963172683,2.85555292,3826.6,3825.9,0.7904]
["bitfinex","ETHUSD",1733963172844,2.61331,3826.6,3825.9,0.7904]
["bitfinex","ETHUSD",1733963173491,0.55,3826.5,3825.9,0.7904]
["bitfinex","ETHUSD",1733963174067,2.66999,3827.1,3825.9,0.7904]
["bitfinex","ETHUSD",1733963174068,2.61316,3826.8,3825.9,0.7904]
["bitfinex","ETHUSD",1733963174294,0.057,3827.1,3825.9,0.7904]
["bitfinex","ETHUSD",1733963174583,2.61301,3827.1,3826.0,0.7904]
["bitfinex","ETHUSD",1733963175366,0.55,3827.3,3826.1,0.78408]
["bitfinex","ETHUSD",1733963175667,0.55,3827.3,3826.2,0.7904]
["bitfinex","ETHUSD",1733963175668,2.85513531,3827.3,3826.2,0.7904]
["bitfinex","ETHUSD",1733963175864,2.61283,3827.3,3826.2,0.7904]
["bitfinex","ETHUSD",1733963176882,0.55,3827.4,3826.2,0.7904]
["bitfinex","ETHUSD",1733963177186,0.057,3827.7,3826.5,0.7904]
["bitfinex","ETHUSD",1733963177187,0.55,3827.6,3826.5,0.7904]
["bitfinex","ETHUSD",1733963177408,0.55,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963177831,0.79230189,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963178511,0.55,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963178882,0.79231187,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963179072,0.55,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963179275,2.6128,3827.4,3826.7,0.7904]
["bitfinex","ETHUSD",1733963180498,0.55,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963180714,2.61274,3827.4,3826.7,0.7904]
["bitfinex","ETHUSD",1733963181782,3.1626,3827.6,3826.7,0.7904]
["bitfinex","ETHUSD",1733963182112,2.66944,3827.9,3826.7,0.7904]
["bitfinex","ETHUSD",1733963182277,0.79241182,3827.8,3826.8,0.7978]
["bitfinex","ETHUSD",1733963182893,0.79241182,3827.8,3826.9,0.78392]
["bitfinex","ETHUSD",1733963183092,4.07964517,3828.3,3827.1,0.78388]
["bitfinex","ETHUSD",1733963183093,0.24241182,3828.0,3827.1,0.78388]
["bitfinex","ETHUSD",1733963183396,2.61215,3828.3,3827.2,0.78385]
["bitfinex","ETHUSD",1733963183397,0.24241182,3828.2,3827.2,0.78385]
["bitfinex","ETHUSD",1733963183713,0.24241182,3828.2,3827.3,0.7978]
["bitfinex","ETHUSD",1733963183919,0.24256522,3828.2,3827.3,0.7978]
["bitfinex","ETHUSD",1733963184131,0.12759612,3828.3,3827.3,0.7978]
["bitfinex","ETHUSD",1733963184322,0.12759612,3828.3,3826.8,1.04525]
["bitfinex","ETHUSD",1733963184323,2.61273,3827.4,3826.2,1.04542]
["bitfinex","ETHUSD",1733963184476,0.55,3827.8,3826.3,0.7978]
["bitfinex","ETHUSD",1733963184843,2.61282,3827.3,3826.3,0.7978]
["bitfinex","ETHUSD",1733963185073,0.55,3827.8,3826.3,0.7978]
["bitfinex","ETHUSD",1733963185212,0.55,3827.4,3826.3,1.84319]
["bitfinex","ETHUSD",1733963185416,0.79266994,3827.4,3826.4,0.7978]
["bitfinex","ETHUSD",1733963185613,2.61281,3827.3,3826.4,0.7978]
["bitfinex","ETHUSD",1733963185918,2.61286,3827.3,3826.4,0.7978]
["bitfinex","ETHUSD",1733963186123,0.24265109,3827.2,3826.4,0.7978]
["bitfinex","ETHUSD",1733963186318,0.28555111,3827.1,3826.4,0.7978]
["bitfinex","ETHUSD",1733963187396,0.55,3827.6,3826.4,0.7978]
["bitfinex","ETHUSD",1733963187397,0.24274154,3827.2,3826.4,0.7978]
["bitfinex","ETHUSD",1733963187515,0.79286606,3827.4,3826.5,0.7978]
["bitfinex","ETHUSD",1733963188173,0.24286606,3827.4,3826.6,1.0453]
["bitfinex","ETHUSD",1733963188333,0.24286606,3827.6,3826.8,0.7978]
["bitfinex","ETHUSD",1733963188688,2.6124,3827.9,3826.8,0.7978]
["bitfinex","ETHUSD",1733963188689,0.24286606,3827.8,3826.8,0.7978]
["bitfinex","ETHUSD",1733963188978,0.24286606,3827.7,3826.9,0.7978]
["bitfinex","ETHUSD",1733963189264,0.24286606,3827.6,3826.9,0.7978]
["bitfinex","ETHUSD",1733963189470,0.24286606,3827.5,3826.9,0.7978]
["bitfinex","ETHUSD",1733963189631,0.24286606,3827.6,3826.9,0.7978]
["bitfinex","ETHUSD",1733963189831,0.24286606,3827.5,3826.9,0.7978]
["bitfinex","ETHUSD",1733963190035,0.24286606,3827.6,3826.9,0.7978]
["bitfinex","ETHUSD",1733963190251,2.61257,3827.7,3826.9,0.7978]
["bitfinex","ETHUSD",1733963190569,0.24307309,3827.6,3826.9,0.7978]
["bitfinex","ETHUSD",1733963190731,0.24307309,3827.5,3826.9,0.7978]
["bitfinex","ETHUSD",1733963190932,0.24307309,3827.6,3826.9,0.7978]
["bitfinex","ETHUSD",1733963191137,0.24307309,3827.6,3826.9,1.229521]
["bitfinex","ETHUSD",1733963191360,0.24307309,3828.0,3827.0,0.7978]
["bitfinex","ETHUSD",1733963191555,2.61226,3828.1,3827.1,0.7978]
["bitfinex","ETHUSD",1733963191556,0.24307309,3827.9,3827.1,0.7978]
["bitfinex","ETHUSD",1733963191775,2.61226,3828.1,3827.1,0.7978]
["bitfinex","ETHUSD",1733963191776,0.24307309,3827.8,3827.1,0.7978]
["bitfinex","ETHUSD",1733963191978,0.24307309,3828.0,3827.1,0.7978]
["bitfinex","ETHUSD",1733963192274,0.24307309,3827.9,3827.2,0.7978]
["bitfinex","ETHUSD",1733963192569,0.24307309,3827.8,3827.2,0.7978]
["bitfinex","ETHUSD",1733963192774,2.6122,3828.2,3827.2,0.7978]
["bitfinex","ETHUSD",1733963192775,0.24307309,3828.1,3827.2,0.7978]
["bitfinex","ETHUSD",1733963192975,0.24307309,3828.0,3827.2,0.7978]
["bitfinex","ETHUSD",1733963193120,0.24307309,3827.9,3827.2,0.7978]
["bitfinex","ETHUSD",1733963193479,0.24307309,3828.1,3827.2,0.7978]
["bitfinex","ETHUSD",1733963193617,0.24307309,3828.0,3827.2,0.7978]
["bitfinex","ETHUSD",1733963193817,0.24307309,3827.9,3827.2,0.7978]
["bitfinex","ETHUSD",1733963194021,0.24307309,3828.1,3827.2,0.7978]
["bitfinex","ETHUSD",1733963194266,0.24307309,3828.0,3827.2,0.7978]
["bitfinex","ETHUSD",1733963194418,0.24307309,3827.9,3827.2,0.7978]
["bitfinex","ETHUSD",1733963194772,0.24307309,3828.1,3827.3,0.02612758]
["bitfinex","ETHUSD",1733963194936,1.07964517,3828.7,3826.7,2.39331346]
["bitfinex","ETHUSD",1733963194937,0.24307309,3828.4,3827.6,0.7978]
["bitfinex","ETHUSD",1733963195277,0.24307309,3828.3,3827.6,0.7978]
["bitfinex","ETHUSD",1733963195431,0.24307309,3828.5,3827.6,0.7978]
["bitfinex","ETHUSD",1733963195632,0.24307309,3828.4,3827.6,0.7978]
["bitfinex","ETHUSD",1733963195834,0.24307309,3828.3,3827.6,0.7978]
["bitfinex","ETHUSD",1733963196080,0.24307309,3828.2,3827.6,0.7978]
["bitfinex","ETHUSD",1733963196651,2.61199,3828.5,3827.6,0.7978]
["bitfinex","ETHUSD",1733963196947,2.85501111,3828.4,3827.6,0.7978]
["bitfinex","ETHUSD",1733963197156,0.24294111,3828.3,3827.6,0.7978]
["bitfinex","ETHUSD",1733963198581,0.55,3828.5,3827.7,0.8225]
["bitfinex","ETHUSD",1733963198727,0.24294111,3828.6,3827.7,1.231763]
["bitfinex","ETHUSD",1733963198933,0.24294111,3828.5,3827.8,0.8225]
["bitfinex","ETHUSD",1733963199189,0.55,3828.9,3827.8,0.8225]
["bitfinex","ETHUSD",1733963199397,0.24294111,3828.8,3827.8,0.8225]
["bitfinex","ETHUSD",1733963199533,0.24294111,3828.7,3827.8,0.8225]
["bitfinex","ETHUSD",1733963199895,0.24294111,3828.6,3827.8,0.8225]
["bitfinex","ETHUSD",1733963200133,0.55,3828.7,3827.8,0.8225]
["bitfinex","ETHUSD",1733963200402,2.61219,3828.2,3827.8,0.8225]
["bitfinex","ETHUSD",1733963200594,0.607,3828.7,3827.8,0.8225]
["bitfinex","ETHUSD",1733963200795,2.61201,3828.5,3827.8,0.8225]
["bitfinex","ETHUSD",1733963201003,0.24291972,3828.4,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202202,2.74246189,3829.1,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202203,0.24291972,3828.6,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202382,2.61172,3828.9,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202383,0.24291972,3828.8,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202549,0.24291972,3828.7,3827.8,0.8225]
["bitfinex","ETHUSD",1733963202753,0.24291972,3828.8,3827.4,0.8225]
["bitfinex","ETHUSD",1733963203082,0.24291972,3829.0,3828.0,0.8225]
["bitfinex","ETHUSD",1733963203284,0.24291972,3828.9,3828.0,0.8225]
["bitfinex","ETHUSD",1733963203585,0.24291972,3828.8,3828.0,0.8225]
["bitfinex","ETHUSD",1733963203907,0.24291972,3829.0,3828.0,0.8225]
["bitfinex","ETHUSD",1733963204055,0.24291972,3828.9,3828.0,0.8225]
["bitfinex","ETHUSD",1733963205313,5.66830768,3831.3,3828.0,1.009245]
["bitfinex","ETHUSD",1733963205314,2.85443972,3829.2,3828.0,1.009245]
["bitfinex","ETHUSD",1733963205615,4.08774948,3829.4,3828.0,1.009245]
["bitfinex","ETHUSD",1733963205616,0.24291972,3829.1,3828.3,0.8225]
["bitfinex","ETHUSD",1733963205928,2.61137,3829.4,3828.3,0.8225]
["bitfinex","ETHUSD",1733963205929,0.24291972,3829.0,3828.3,0.8225]
["bitfinex","ETHUSD",1733963206211,0.03810225,3829.0,3828.3,0.8225]
["bitfinex","ETHUSD",1733963206508,0.03810225,3829.0,3828.5,0.8225]
["bitfinex","ETHUSD",1733963206806,0.24294692,3829.2,3828.5,0.8225]
["bitfinex","ETHUSD",1733963206961,0.03804859,3828.9,3828.5,0.8225]
["bitfinex","ETHUSD",1733963207151,0.24294692,3829.3,3828.5,0.8225]
["bitfinex","ETHUSD",1733963207357,2.61137,3829.4,3828.5,0.8225]
["bitfinex","ETHUSD",1733963207358,0.2811565,3829.2,3828.5,0.8225]
["bitfinex","ETHUSD",1733963207557,0.242925,3829.1,3828.5,0.8225]
["bitfinex","ETHUSD",1733963207859,0.03810225,3829.0,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208053,0.792925,3829.2,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208258,0.03804859,3828.9,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208488,0.55,3829.2,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208489,0.792925,3829.2,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208702,0.03799492,3828.8,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208849,0.13078223,3829.6,3828.5,0.8225]
["bitfinex","ETHUSD",1733963208850,0.55,3829.4,3828.5,0.8225]
["bitfinex","ETHUSD",1733963209054,0.03799492,3828.8,3828.5,0.8225]
["bitfinex","ETHUSD",1733963209256,2.61157,3829.1,3828.5,0.8225]
["bitfinex","ETHUSD",1733963209598,2.61157,3829.1,3828.3,0.8225]
["bitfinex","ETHUSD",1733963209599,2.61192,3828.6,3828.3,0.8225]
["bitfinex","ETHUSD",1733963209907,2.85488282,3828.5,3828.3,0.8225]
["bitfinex","ETHUSD",1733963210135,2.61205,3828.5,3828.3,0.8225]
["bitfinex","ETHUSD",1733963210713,0.261192,3828.6,3828.3,0.8225]
["bitfinex","ETHUSD",1733963210857,2.61192,3828.6,3828.3,0.8225]
["bitfinex","ETHUSD",1733963211220,0.24285935,3828.5,3828.3,0.8225]
["bitfinex","ETHUSD",1733963211511,0.55,3828.1,3827.7,0.8225]
["bitfinex","ETHUSD",1733963211856,3.16228,3828.1,3827.7,0.8225]
["bitfinex","ETHUSD",1733963212056,2.61234,3828.0,3827.7,0.8225]
["bitfinex","ETHUSD",1733963212491,3.16227,3828.1,3827.7,0.8225]
["bitfinex","ETHUSD",1733963213255,2.61197,3828.6,3827.7,0.8225]
["bitfinex","ETHUSD",1733963213514,0.55,3828.4,3827.7,0.8225]
["bitfinex","ETHUSD",1733963213694,0.79291107,3828.4,3827.7,0.8225]
["bitfinex","ETHUSD",1733963214758,0.24291107,3828.4,3827.7,0.8225]
["bitfinex","ETHUSD",1733963214964,0.24291107,3828.5,3827.7,1.01014645]
["bitfinex","ETHUSD",1733963215179,0.24291107,3828.4,3827.7,1.01014645]
["bitfinex","ETHUSD",1733963215433,2.61205,3828.5,3827.7,0.8225]
["bitfinex","ETHUSD",1733963215728,0.24291107,3828.4,3827.7,0.8225]
["bitfinex","ETHUSD",1733963215936,2.61206,3828.4,3827.7,0.8225]
["bitfinex","ETHUSD",1733963216239,2.6122,3828.2,3827.7,0.8225]
["bitfinex","ETHUSD",1733963216534,0.24282794,3828.1,3827.7,0.8225]
["bitfinex","ETHUSD",1733963216681,2.6122,3828.2,3827.7,0.8225]
["bitfinex","ETHUSD",1733963217031,0.24282794,3828.1,3827.7,0.8225]
["bitfinex","ETHUSD",1733963218446,0.16947495,3828.6,3827.7,0.8225]
["bitfinex","ETHUSD",1733963218447,0.24282794,3828.0,3827.7,0.8225]
["bitfinex","ETHUSD",1733963218730,0.24282794,3828.3,3827.7,0.8225]
["bitfinex","ETHUSD",1733963218934,0.24282794,3828.2,3827.7,0.8225]
["bitfinex","ETHUSD",1733963219272,2.94331346,3828.7,3827.7,0.8225]
["bitfinex","ETHUSD",1733963219273,2.61234,3828.0,3827.7,0.8225]
["bitfinex","ETHUSD",1733963219533,2.85550123,3827.9,3827.6,0.00890451]
["bitfinex","ETHUSD",1733963219834,0.24310123,3827.8,3827.6,0.00890451]
["bitfinex","ETHUSD",1733963219978,0.24310123,3827.7,3827.6,0.00890451]
["bitfinex","ETHUSD",1733963220647,5.85594469,3827.7,3827.6,0.00890451]
["bitfinex","ETHUSD",1733963221151,5.85594469,3827.7,3825.7,0.8225]
["bitfinex","ETHUSD",1733963221152,2.39331346,3827.3,3825.7,0.8225]
["bitfinex","ETHUSD",1733963221477,2.61317,3826.8,3825.7,0.8225]
["bitfinex","ETHUSD",1733963221614,2.61317,3826.8,3825.8,0.186808]
["bitfinex","ETHUSD",1733963221774,0.24290844,3826.7,3825.8,0.186808]
["bitfinex","ETHUSD",1733963221982,0.24290844,3826.6,3825.9,0.8225]
["bitfinex","ETHUSD",1733963222293,0.24290844,3827.0,3825.9,0.8225]
["bitfinex","ETHUSD",1733963222529,0.24290844,3826.9,3825.9,0.8225]
["bitfinex","ETHUSD",1733963222837,1.14393727,3827.1,3825.9,0.8225]
["bitfinex","ETHUSD",1733963222838,0.24290844,3826.8,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223042,2.43485827,3827.0,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223043,2.61342,3826.4,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223186,0.79290844,3826.7,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223187,0.24249532,3826.3,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223385,0.55,3826.5,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223582,3.16335,3826.5,3825.9,0.8225]
["bitfinex","ETHUSD",1733963223818,0.24249532,3826.4,3825.9,0.8225]
["bitfinex","ETHUSD",1733963224088,2.85578532,3826.6,3825.9,0.8225]
["bitfinex","ETHUSD",1733963224339,0.24249532,3826.5,3825.9,0.8225]
["bitfinex","ETHUSD",1733963224843,2.61357,3826.2,3824.9,1.04577]
["bitfinex","ETHUSD",1733963224990,0.55,3826.1,3825.0,0.8225]
["bitfinex","ETHUSD",1733963225212,3.16366,3826.1,3825.1,0.186827]
["bitfinex","ETHUSD",1733963225607,0.55,3826.3,3825.0,0.8225]
["bitfinex","ETHUSD",1733963225814,2.61383,3825.8,3825.0,0.8225]
["bitfinex","ETHUSD",1733963226008,2.61391,3825.7,3825.0,0.8225]
["bitfinex","ETHUSD",1733963226571,2.61375,3826.0,3825.0,0.8225]
["bitfinex","ETHUSD",1733963226708,0.55,3825.9,3825.0,0.8225]
["bitfinex","ETHUSD",1733963227057,3.16376,3825.9,3825.0,0.8225]
["bitfinex","ETHUSD",1733963227409,2.61383,3825.8,3825.0,0.8225]
["bitfinex","ETHUSD",1733963228525,0.55,3825.6,3825.0,0.8225]
["bitfinex","ETHUSD",1733963230643,0.55,3825.8,3825.0,0.8225]
["bitfinex","ETHUSD",1733963230845,2.61383,3825.8,3825.0,0.8225]
["bitfinex","ETHUSD",1733963231075,2.39331346,3826.2,3825.0,0.8225]
["bitfinex","ETHUSD",1733963231076,3.16392,3825.7,3825.0,0.8225]
["bitfinex","ETHUSD",1733963232403,0.057,3826.4,3825.0,0.8225]
["bitfinex","ETHUSD",1733963232546,0.55,3826.0,3825.0,0.8225]
["bitfinex","ETHUSD",1733963232753,3.16376,3826.0,3825.0,0.8225]
["bitfinex","ETHUSD",1733963233153,3.16355,3826.3,3825.0,0.8225]
["bitfinex","ETHUSD",1733963233406,3.16355,3826.3,3825.1,1.04572]
["bitfinex","ETHUSD",1733963233695,3.16355,3826.3,3825.2,0.7583]
["bitfinex","ETHUSD",1733963233845,0.55,3826.1,3825.2,0.7583]
["bitfinex","ETHUSD",1733963234061,2.61364,3826.1,3825.2,0.7583]
["bitfinex","ETHUSD",1733963234392,3.16369,3826.0,3825.2,0.7583]
["bitfinex","ETHUSD",1733963235099,0.55,3825.9,3825.2,0.7583]
["bitfinex","ETHUSD",1733963235288,0.55,3825.8,3825.2,0.7583]
["bitfinex","ETHUSD",1733963235513,0.55,3825.6,3825.2,0.7583]
["bitfinex","ETHUSD",1733963236573,0.55,3825.2,3824.8,0.7583]
["bitfinex","ETHUSD",1733963236785,3.16425,3825.2,3824.8,0.7583]
["bitfinex","ETHUSD",1733963237401,0.55,3825.3,3823.8,0.7583]
["bitfinex","ETHUSD",1733963237646,3.16421,3825.3,3823.8,0.7583]
["bitfinex","ETHUSD",1733963237893,2.39331346,3825.0,3823.8,0.7583]
["bitfinex","ETHUSD",1733963238053,2.61472,3824.5,3823.8,0.7583]
["bitfinex","ETHUSD",1733963238406,2.39331346,3825.0,3823.8,0.7583]
["bitfinex","ETHUSD",1733963238611,0.55,3824.7,3823.8,0.7583]
["bitfinex","ETHUSD",1733963239327,0.55,3824.5,3823.8,0.7583]
["bitfinex","ETHUSD",1733963239853,0.55,3824.7,3823.8,0.7583]
["bitfinex","ETHUSD",1733963240867,0.55,3824.9,3823.8,0.7583]
["bitfinex","ETHUSD",1733963241070,0.55,3824.6,3823.8,0.7583]
["bitfinex","ETHUSD",1733963242015,3.16471,3824.6,3823.8,0.7583]
["bitfinex","ETHUSD",1733963242213,0.55,3824.6,3823.8,0.7583]
["bitfinex","ETHUSD",1733963242884,0.55,3824.7,3823.8,0.7583]
["bitfinex","ETHUSD",1733963244008,0.55,3825.0,3823.9,0.8202]
["bitfinex","ETHUSD",1733963244210,0.55,3824.8,3823.9,0.8202]
["bitfinex","ETHUSD",1733963244437,3.16451,3824.8,3823.9,0.8202]
["bitfinex","ETHUSD",1733963244731,3.16438,3825.0,3823.9,0.8202]
["bitfinex","ETHUSD",1733963244934,0.55,3824.8,3823.9,0.8202]
["bitfinex","ETHUSD",1733963245375,3.16438,3825.0,3823.9,0.8202]
["bitfinex","ETHUSD",1733963247380,0.55,3824.8,3823.9,0.8202]
["bitfinex","ETHUSD",1733963247993,3.40624225,3824.9,3823.9,0.8202]
["bitfinex","ETHUSD",1733963248124,0.55,3824.7,3823.9,0.8202]
["bitfinex","ETHUSD",1733963248445,0.98297148,3824.7,3823.9,0.8202]
["bitfinex","ETHUSD",1733963248654,0.55,3824.2,3823.9,0.8202]
["bitfinex","ETHUSD",1733963248981,2.39331346,3824.1,3823.6,0.9825368]
["bitfinex","ETHUSD",1733963249183,2.39331346,3824.1,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963249184,0.84879225,3824.0,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963249384,0.55,3823.8,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963250213,3.40732197,3823.8,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963250474,3.40737197,3823.7,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963250880,5.85768543,3823.7,3823.6,0.1623368]
["bitfinex","ETHUSD",1733963251031,5.85768543,3823.7,3822.5,0.7956]
["bitfinex","ETHUSD",1733963251032,2.61552,3823.4,3822.5,0.7956]
["bitfinex","ETHUSD",1733963251227,0.79211197,3823.3,3822.5,0.7956]
["bitfinex","ETHUSD",1733963251537,0.55,3823.1,3822.5,0.7956]
["bitfinex","ETHUSD",1733963252194,0.55,3823.2,3822.5,0.7956]
["bitfinex","ETHUSD",1733963252534,2.45031346,3823.7,3822.5,0.7956]
["bitfinex","ETHUSD",1733963252535,0.55,3823.5,3822.5,0.7956]
["bitfinex","ETHUSD",1733963252816,0.55,3823.3,3822.5,0.7956]
["bitfinex","ETHUSD",1733963252993,0.55,3823.1,3822.5,0.7956]
["bitfinex","ETHUSD",1733963253971,2.61549,3823.4,3822.5,0.7956]
["bitfinex","ETHUSD",1733963254173,0.55,3823.3,3822.5,0.7956]
["bitfinex","ETHUSD",1733963254442,0.79183048,3823.3,3822.5,0.7956]
["bitfinex","ETHUSD",1733963254955,0.55,3823.3,3822.5,0.7956]
["bitfinex","ETHUSD",1733963255152,2.45031346,3824.1,3822.5,0.7956]
["bitfinex","ETHUSD",1733963255371,2.61516,3823.9,3822.8,0.7956]
["bitfinex","ETHUSD",1733963255569,2.85704761,3823.8,3822.8,0.7956]
["bitfinex","ETHUSD",1733963255744,0.24184761,3823.7,3822.8,0.7956]
["bitfinex","ETHUSD",1733963255941,0.24184761,3823.9,3822.8,0.7956]
["bitfinex","ETHUSD",1733963256137,0.24184761,3823.8,3822.8,0.7956]
["bitfinex","ETHUSD",1733963256473,2.58201689,3824.1,3822.8,0.7956]
["bitfinex","ETHUSD",1733963256474,0.55,3823.6,3822.8,0.7956]
["bitfinex","ETHUSD",1733963256712,3.16537,3823.6,3822.8,0.7956]
["bitfinex","ETHUSD",1733963256897,2.39331346,3823.3,3822.0,0.8286]
["bitfinex","ETHUSD",1733963257071,2.61569,3823.1,3822.0,0.8286]
["bitfinex","ETHUSD",1733963257994,2.61569,3823.1,3822.1,0.8286]
["bitfinex","ETHUSD",1733963258201,5.00885346,3823.3,3822.1,1.6135]
["bitfinex","ETHUSD",1733963258401,0.24174768,3823.2,3822.2,0.8286]
["bitfinex","ETHUSD",1733963258909,0.24174768,3823.2,3822.4,0.8286]
["bitfinex","ETHUSD",1733963259089,0.24174768,3823.5,3822.5,0.8286]
["bitfinex","ETHUSD",1733963259400,0.13639791,3824.7,3822.6,0.8286]
["bitfinex","ETHUSD",1733963259401,2.6152,3823.8,3822.6,0.8286]
["bitfinex","ETHUSD",1733963259564,0.24176986,3823.7,3822.6,0.8286]
["bitfinex","ETHUSD",1733963260345,0.24176986,3823.7,3822.6,1.6134]
["bitfinex","ETHUSD",1733963260599,0.24176986,3823.7,3822.7,0.8286]
["bitfinex","ETHUSD",1733963261202,0.24176986,3823.7,3822.7,0.78476]
["bitfinex","ETHUSD",1733963261364,0.55,3823.9,3822.8,0.8286]
["bitfinex","ETHUSD",1733963261717,0.24176986,3823.8,3822.8,0.8286]
["bitfinex","ETHUSD",1733963262176,2.85704986,3823.7,3822.8,0.8286]
["bitfinex","ETHUSD",1733963262379,0.24176986,3823.6,3822.8,0.8286]
["bitfinex","ETHUSD",1733963263101,2.61512,3824.0,3822.9,0.8286]
["bitfinex","ETHUSD",1733963263398,0.24197427,3823.9,3822.9,0.8286]
["bitfinex","ETHUSD",1733963263602,0.24197427,3823.8,3822.9,0.8286]
["bitfinex","ETHUSD",1733963263900,0.24197427,3823.7,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264202,0.24197427,3823.6,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264498,2.61512,3824.0,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264499,0.24197427,3823.9,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264702,2.61512,3824.0,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264703,0.24197427,3823.8,3822.9,0.8286]
["bitfinex","ETHUSD",1733963264865,0.24197427,3823.7,3822.9,0.8286]
["bitfinex","ETHUSD",1733963265197,2.61512,3824.0,3822.9,1.61334]
["bitfinex","ETHUSD",1733963265198,0.24197427,3823.6,3822.9,1.61334]
["bitfinex","ETHUSD",1733963265361,0.24197427,3823.5,3823.0,0.8286]
["bitfinex","ETHUSD",1733963265563,0.24197427,3823.9,3823.0,0.8286]
["bitfinex","ETHUSD",1733963265824,2.61512,3824.0,3823.0,0.8286]
["bitfinex","ETHUSD",1733963265825,0.24197427,3823.8,3823.0,0.8286]
["bitfinex","ETHUSD",1733963265995,2.52501689,3824.1,3823.1,0.78468]
["bitfinex","ETHUSD",1733963265996,0.24221912,3823.7,3823.1,0.78468]
["bitfinex","ETHUSD",1733963266181,0.24221912,3824.0,3823.2,0.8286]
["bitfinex","ETHUSD",1733963266392,0.55,3824.4,3823.2,0.8286]
["bitfinex","ETHUSD",1733963266686,2.61496,3824.2,3823.2,0.8286]
["bitfinex","ETHUSD",1733963266882,0.24238071,3824.1,3823.2,0.8286]
["bitfinex","ETHUSD",1733963267214,0.55,3823.9,3823.2,0.8286]
["bitfinex","ETHUSD",1733963267363,0.24238071,3823.8,3822.3,0.8286]
["bitfinex","ETHUSD",1733963267565,3.16514,3823.9,3822.3,0.8286]
["bitfinex","ETHUSD",1733963267566,0.24238071,3823.7,3822.3,0.8286]
["bitfinex","ETHUSD",1733963267807,2.61546,3823.5,3822.3,0.8286]
["bitfinex","ETHUSD",1733963268029,0.261546,3823.5,3822.3,0.8286]
["bitfinex","ETHUSD",1733963268239,2.85800467,3823.4,3822.3,0.8286]
["bitfinex","ETHUSD",1733963268416,0.24246467,3823.3,3822.3,0.8286]
["bitfinex","ETHUSD",1733963268630,2.61524,3823.8,3822.3,0.8286]
["bitfinex","ETHUSD",1733963268798,2.61554,3823.3,3822.3,0.82201545]
["bitfinex","ETHUSD",1733963268992,0.24247749,3823.2,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963269197,0.24247749,3823.1,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963269554,3.14405624,3823.0,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963269695,0.24247749,3822.9,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963269893,0.24247749,3822.8,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963270170,0.24247749,3822.7,3822.3,0.81979711]
["bitfinex","ETHUSD",1733963270351,0.24247749,3822.6,3821.4,0.78505]
["bitfinex","ETHUSD",1733963270654,2.6165,3821.9,3820.1,1.87611851]
["bitfinex","ETHUSD",1733963270795,3.16615,3822.4,3820.2,0.36455484]
["bitfinex","ETHUSD",1733963270796,0.32745,3821.8,3820.2,0.36455484]
["bitfinex","ETHUSD",1733963271003,0.32745,3821.8,3819.8,1.25314531]
["bitfinex","ETHUSD",1733963271004,2.6167,3821.6,3820.4,0.78524]
["bitfinex","ETHUSD",1733963271595,0.26165,3821.8,3820.7,0.78519]
["bitfinex","ETHUSD",1733963271917,0.24224306,3821.7,3820.9,0.78515]
["bitfinex","ETHUSD",1733963272096,0.24224306,3821.7,3819.9,0.78534]
["bitfinex","ETHUSD",1733963272097,0.24224306,3822.0,3820.7,0.7913]
["bitfinex","ETHUSD",1733963272293,0.24224306,3821.9,3820.7,1.57649]
["bitfinex","ETHUSD",1733963272557,0.24224306,3821.9,3820.5,2.39331346]
["bitfinex","ETHUSD",1733963272558,0.24212489,3821.9,3820.5,2.39331346]
["bitfinex","ETHUSD",1733963272712,2.85834489,3822.3,3821.2,0.7913]
["bitfinex","ETHUSD",1733963272911,0.55,3822.4,3821.2,0.7913]
["bitfinex","ETHUSD",1733963272912,2.85844489,3822.2,3821.2,0.7913]
["bitfinex","ETHUSD",1733963273163,0.24212489,3822.1,3821.2,0.7913]
["bitfinex","ETHUSD",1733963273304,0.55,3822.4,3821.2,0.7913]
["bitfinex","ETHUSD",1733963273305,2.61651,3821.9,3821.2,0.7913]
["bitfinex","ETHUSD",1733963274496,3.16617,3822.4,3821.2,0.7913]
["bitfinex","ETHUSD",1733963274497,2.61622,3822.3,3821.2,0.7913]
["bitfinex","ETHUSD",1733963274697,0.0658,3822.6,3821.2,0.7913]
["bitfinex","ETHUSD",1733963274698,2.85832624,3822.2,3821.2,0.7913]
["bitfinex","ETHUSD",1733963275016,0.24201624,3822.1,3821.2,0.7913]
["bitfinex","ETHUSD",1733963275615,0.24201624,3822.1,3821.2,0.948943]
["bitfinex","ETHUSD",1733963275852,2.61608,3822.5,3821.2,0.948943]
["bitfinex","ETHUSD",1733963276051,0.24201624,3822.6,3821.2,0.948943]
["bitfinex","ETHUSD",1733963276052,2.61623,3822.3,3821.2,0.7913]
["bitfinex","ETHUSD",1733963276257,0.24201624,3822.2,3821.4,0.7913]
["bitfinex","ETHUSD",1733963276401,2.61609,3822.5,3821.4,0.7913]
["bitfinex","ETHUSD",1733963276605,0.24206003,3822.4,3821.4,0.7913]
["bitfinex","ETHUSD",1733963276931,2.61609,3822.5,3821.4,0.7913]
["bitfinex","ETHUSD",1733963277140,2.61609,3822.5,3821.5,0.157637]
["bitfinex","ETHUSD",1733963278016,2.61615,3822.4,3821.5,0.157637]
["bitfinex","ETHUSD",1733963278442,2.61615,3822.4,3821.4,0.7913]
["bitfinex","ETHUSD",1733963278956,0.12808209,3822.9,3821.4,0.7913]
["bitfinex","ETHUSD",1733963279275,0.55,3822.2,3820.6,0.7913]
["bitfinex","ETHUSD",1733963279483,2.61677,3821.5,3820.6,0.7913]
["bitfinex","ETHUSD",1733963279627,2.61682,3821.5,3820.6,0.7913]
["bitfinex","ETHUSD",1733963279976,2.61685,3821.4,3820.6,0.7913]
["bitfinex","ETHUSD",1733963280324,2.61671,3821.6,3820.6,0.7913]
["bitfinex","ETHUSD",1733963280527,2.6167,3821.6,3820.6,0.7913]
["bitfinex","ETHUSD",1733963280761,2.6167,3821.7,3820.6,0.948957]
["bitfinex","ETHUSD",1733963280961,2.85886254,3821.6,3820.6,0.948957]
["bitfinex","ETHUSD",1733963281185,2.61671,3821.6,3820.6,0.948957]
["bitfinex","ETHUSD",1733963282373,2.61653,3821.9,3820.6,0.948957]
["bitfinex","ETHUSD",1733963282578,2.61615,3822.5,3821.3,0.7913]
["bitfinex","ETHUSD",1733963282760,0.24200071,3822.4,3821.3,0.7913]
["bitfinex","ETHUSD",1733963282926,2.61615,3822.5,3821.3,0.7913]
["bitfinex","ETHUSD",1733963283120,2.61618,3822.4,3821.3,0.7913]
["bitfinex","ETHUSD",1733963283822,2.61618,3822.4,3821.3,1.57636]
["bitfinex","ETHUSD",1733963284059,2.39331346,3822.7,3821.3,0.7913]
["bitfinex","ETHUSD",1733963284291,0.55,3822.5,3821.3,0.7913]
["bitfinex","ETHUSD",1733963284577,2.61665,3821.7,3821.3,0.7913]
["bitfinex","ETHUSD",1733963285178,2.39331346,3822.3,3821.3,0.7913]
["bitfinex","ETHUSD",1733963285179,2.61645,3822.0,3821.3,0.7913]
["bitfinex","ETHUSD",1733963285505,0.55,3822.1,3821.3,0.7913]
["bitfinex","ETHUSD",1733963285629,0.79194463,3822.2,3821.3,0.7913]
["bitfinex","ETHUSD",1733963285829,2.61643,3822.0,3821.3,0.7913]
["bitfinex","ETHUSD",1733963287626,2.39331346,3822.3,3821.3,0.7913]
["bitfinex","ETHUSD",1733963287831,0.24193225,3822.2,3821.3,0.7913]
["bitfinex","ETHUSD",1733963288086,2.61616,3822.4,3821.3,0.7913]
["bitfinex","ETHUSD",1733963288280,2.39331346,3822.7,3821.3,0.7913]
["bitfinex","ETHUSD",1733963288442,2.61645,3822.0,3821.3,0.7913]
["bitfinex","ETHUSD",1733963290385,2.61654,3821.9,3821.3,0.7913]
["bitfinex","ETHUSD",1733963291588,2.61657,3821.8,3821.3,0.7913]
["bitfinex","ETHUSD",1733963292945,0.55,3822.2,3821.3,0.7913]
["bitfinex","ETHUSD",1733963293246,0.55,3822.1,3821.3,0.7913]
["bitfinex","ETHUSD",1733963293438,2.6168,3821.5,3821.3,0.7913]
["bitfinex","ETHUSD",1733963294518,0.30990733,3821.9,3821.3,0.7913]
["bitfinex","ETHUSD",1733963294727,0.30990733,3821.9,3820.3,0.78527]
["bitfinex","ETHUSD",1733963294728,2.61692,3821.3,3820.8,0.7577]
["bitfinex","ETHUSD",1733963295291,0.55,3821.6,3820.8,0.7577]
["bitfinex","ETHUSD",1733963295485,2.61707,3821.1,3820.8,0.7577]
["bitfinex","ETHUSD",1733963295687,2.61684,3821.4,3820.8,0.7577]
["bitfinex","ETHUSD",1733963295924,6.09642073,3822.4,3820.8,0.7577]
["bitfinex","ETHUSD",1733963295925,2.61691,3821.3,3820.8,0.7577]
["bitfinex","ETHUSD",1733963296594,2.6167,3821.6,3820.8,0.7577]
["bitfinex","ETHUSD",1733963296791,3.47676879,3821.7,3820.8,0.7577]
["bitfinex","ETHUSD",1733963296792,2.61691,3821.3,3820.8,0.7577]
["bitfinex","ETHUSD",1733963297107,0.28591778,3821.3,3820.8,0.7577]
["bitfinex","ETHUSD",1733963297431,2.90288778,3821.3,3820.8,0.7577]
["bitfinex","ETHUSD",1733963297573,2.61717,3821.0,3819.9,0.7577]
["bitfinex","ETHUSD",1733963298199,2.61717,3821.0,3820.0,0.7577]
["bitfinex","ETHUSD",1733963298405,2.61718,3820.9,3820.0,0.7577]
["bitfinex","ETHUSD",1733963298852,0.28591778,3821.3,3820.0,0.7577]
["bitfinex","ETHUSD",1733963298853,2.61705,3821.1,3820.0,0.7577]
["bitfinex","ETHUSD",1733963299059,2.90282778,3821.3,3820.3,0.7577]
["bitfinex","ETHUSD",1733963299207,2.85965233,3821.2,3820.3,0.911999]
["bitfinex","ETHUSD",1733963299408,2.85968233,3821.1,3820.3,0.7577]
["bitfinex","ETHUSD",1733963299649,0.23948345,3821.0,3820.3,0.7577]
["bitfinex","ETHUSD",1733963299849,2.61705,3821.1,3820.3,0.7577]
["bitfinex","ETHUSD",1733963300463,2.61717,3821.0,3820.3,0.7577]
["bitfinex","ETHUSD",1733963301862,2.61717,3821.0,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963301863,2.61786,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963302032,0.55,3820.2,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963302033,2.61772,3820.2,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963302211,0.31029978,3820.3,3819.9,0.8298]
["bitfinex","ETHUSD",1733963302212,2.61762,3820.3,3819.9,0.8298]
["bitfinex","ETHUSD",1733963302410,2.61767,3820.2,3819.9,0.8298]
["bitfinex","ETHUSD",1733963302672,0.55,3820.5,3819.9,0.8298]
["bitfinex","ETHUSD",1733963302830,0.8388286,3820.5,3819.9,0.8298]
["bitfinex","ETHUSD",1733963303030,0.0658,3820.9,3819.9,0.8298]
["bitfinex","ETHUSD",1733963303274,2.61725,3820.8,3820.0,0.00342105]
["bitfinex","ETHUSD",1733963303458,2.61731,3820.8,3820.0,0.00342105]
["bitfinex","ETHUSD",1733963303829,0.55,3821.1,3820.0,0.00342105]
["bitfinex","ETHUSD",1733963303830,2.61711,3821.1,3820.0,0.00342105]
["bitfinex","ETHUSD",1733963304033,0.13364102,3821.4,3820.3,0.8298]
["bitfinex","ETHUSD",1733963304255,2.75048102,3821.4,3820.3,0.8298]
["bitfinex","ETHUSD",1733963304516,2.75048102,3821.4,3820.2,0.78529]
["bitfinex","ETHUSD",1733963304517,0.13364102,3821.4,3820.5,1.61503]
["bitfinex","ETHUSD",1733963304716,2.61663,3821.8,3820.5,1.61503]
["bitfinex","ETHUSD",1733963305024,2.61663,3821.8,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963305372,2.61663,3821.8,3820.6,0.78863105]
["bitfinex","ETHUSD",1733963305732,0.12959185,3822.0,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963305900,2.61664,3821.7,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963306712,2.61678,3821.5,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963306842,2.61684,3821.4,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963307055,2.61693,3821.3,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963307851,2.61677,3821.5,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963309095,2.39331346,3821.2,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963309464,2.61732,3820.7,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963310877,6.16732,3820.7,3820.6,0.00342105]
["bitfinex","ETHUSD",1733963311081,6.16732,3820.7,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963311282,2.61782,3820.0,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963312662,2.61757,3820.4,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963312922,0.24203407,3820.3,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963313233,0.55,3820.6,3819.9,0.7798]
["bitfinex","ETHUSD",1733963313234,2.61749,3820.5,3819.9,0.7798]
["bitfinex","ETHUSD",1733963313396,0.24205584,3820.4,3819.9,0.7798]
["bitfinex","ETHUSD",1733963313564,0.24202979,3820.4,3819.9,0.7798]
["bitfinex","ETHUSD",1733963313896,2.61749,3820.5,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963314099,0.24202519,3820.4,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963314392,2.61753,3820.4,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963315172,2.61759,3820.3,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963315561,0.261749,3820.5,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963315893,2.61743,3820.6,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963316216,0.24203476,3820.5,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963316411,0.13093817,3820.8,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963316412,2.61759,3820.3,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963317495,0.55,3820.7,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963317708,2.61767,3820.2,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963317899,2.879437,3820.2,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963318272,2.61774,3820.1,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963318779,0.261767,3820.2,3819.9,0.76694962]
["bitfinex","ETHUSD",1733963319000,2.61786,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963320625,2.61773,3820.2,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963320782,2.61753,3820.4,3819.9,0.8246]
["bitfinex","ETHUSD",1733963320978,0.24212068,3820.3,3819.9,0.8246]
["bitfinex","ETHUSD",1733963321305,0.24212068,3820.3,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963321306,0.24219183,3820.3,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963321614,2.61761,3820.3,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963322179,2.74823817,3820.8,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963322180,2.61749,3820.5,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963322382,0.24225597,3820.4,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963322692,0.24226174,3820.4,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963322887,2.85966174,3820.6,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963323090,0.24226174,3820.5,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963324204,2.61711,3821.1,3820.0,0.78533]
["bitfinex","ETHUSD",1733963324403,0.24239403,3821.0,3820.1,0.8246]
["bitfinex","ETHUSD",1733963324711,0.24239403,3820.9,3820.1,0.8246]
["bitfinex","ETHUSD",1733963324899,0.24239403,3820.8,3820.1,0.8246]
["bitfinex","ETHUSD",1733963325100,1.08693727,3821.5,3820.1,0.8246]
["bitfinex","ETHUSD",1733963325101,0.24239403,3821.4,3820.1,0.8246]
["bitfinex","ETHUSD",1733963325274,2.61732,3820.7,3820.1,0.8246]
["bitfinex","ETHUSD",1733963326074,0.24245371,3820.6,3820.1,0.8246]
["bitfinex","ETHUSD",1733963327115,0.24245371,3820.9,3820.1,0.8246]
["bitfinex","ETHUSD",1733963327421,0.24245371,3820.8,3820.1,0.8246]
["bitfinex","ETHUSD",1733963327932,2.75026459,3820.9,3820.1,0.8246]
["bitfinex","ETHUSD",1733963328211,0.24253936,3820.8,3820.1,0.8246]
["bitfinex","ETHUSD",1733963328421,0.24253936,3820.7,3820.1,0.8246]
["bitfinex","ETHUSD",1733963328601,0.24253936,3821.1,3820.1,1.00182768]
["bitfinex","ETHUSD",1733963328802,2.61685,3821.4,3820.1,1.00182768]
["bitfinex","ETHUSD",1733963328803,0.24253936,3821.0,3820.3,0.8246]
["bitfinex","ETHUSD",1733963329103,2.61685,3821.4,3820.4,0.8246]
["bitfinex","ETHUSD",1733963329302,0.24258686,3821.3,3820.4,0.8246]
["bitfinex","ETHUSD",1733963329515,0.24258686,3821.2,3820.4,1.00330977]
["bitfinex","ETHUSD",1733963329822,2.61677,3821.5,3820.5,0.8246]
["bitfinex","ETHUSD",1733963330029,0.24258686,3821.7,3820.5,0.8246]
["bitfinex","ETHUSD",1733963330030,0.24258686,3821.4,3820.5,0.8246]
["bitfinex","ETHUSD",1733963330319,0.24258686,3821.3,3820.5,0.8246]
["bitfinex","ETHUSD",1733963332235,2.61684,3821.4,3820.5,0.8246]
["bitfinex","ETHUSD",1733963332563,2.8594959,3821.3,3820.5,0.8246]
["bitfinex","ETHUSD",1733963332770,0.2425859,3821.2,3820.5,0.8246]
["bitfinex","ETHUSD",1733963334580,2.8595659,3821.2,3820.5,0.8246]
["bitfinex","ETHUSD",1733963334720,2.61698,3821.2,3820.5,0.8246]
["bitfinex","ETHUSD",1733963335317,2.61713,3821.0,3820.5,0.8246]
["bitfinex","ETHUSD",1733963336456,0.24263389,3820.9,3820.5,0.8246]
["bitfinex","ETHUSD",1733963336855,2.61713,3821.0,3820.5,0.8246]
["bitfinex","ETHUSD",1733963338442,2.85984736,3820.9,3820.5,0.8246]
["bitfinex","ETHUSD",1733963338737,2.61719,3820.9,3820.5,0.8246]
["bitfinex","ETHUSD",1733963339235,2.61727,3820.8,3820.5,0.8246]
["bitfinex","ETHUSD",1733963340239,2.61738,3820.6,3820.5,0.8246]
["bitfinex","ETHUSD",1733963340442,2.61738,3820.6,3819.9,0.8281]
["bitfinex","ETHUSD",1733963340443,2.61756,3820.4,3819.9,0.8281]
["bitfinex","ETHUSD",1733963340625,1.34866427,3820.8,3819.9,0.8281]
["bitfinex","ETHUSD",1733963340825,2.61786,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963341063,2.74646,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963341327,3.81369017,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963341523,3.81369816,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963343438,7.71209945,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963343640,12.53987752,3819.9,3819.8,0.1623368]
["bitfinex","ETHUSD",1733963343844,12.53987752,3819.9,3818.5,0.8281]
["bitfinex","ETHUSD",1733963343845,2.61843,3819.1,3818.5,0.8281]
["bitfinex","ETHUSD",1733963344240,2.61843,3819.1,3818.1,0.8281]
["bitfinex","ETHUSD",1733963344241,0.55,3819.1,3818.1,0.8281]
["bitfinex","ETHUSD",1733963344442,0.55,3819.1,3817.4,2.18161702]
["bitfinex","ETHUSD",1733963344443,2.61885,3818.5,3817.4,1.09080851]
["bitfinex","ETHUSD",1733963344643,0.55,3818.7,3817.4,1.09080851]
["bitfinex","ETHUSD",1733963344966,0.79231644,3818.7,3817.7,0.8281]
["bitfinex","ETHUSD",1733963345268,2.6187,3818.7,3817.7,0.8281]
["bitfinex","ETHUSD",1733963345670,0.55,3818.9,3817.7,0.8281]
["bitfinex","ETHUSD",1733963345841,0.79208794,3818.9,3817.7,0.8281]
["bitfinex","ETHUSD",1733963346043,2.61866,3818.8,3817.7,0.8281]
["bitfinex","ETHUSD",1733963346257,0.24193916,3818.7,3817.7,0.8281]
["bitfinex","ETHUSD",1733963346463,0.55,3818.6,3817.7,0.8281]
["bitfinex","ETHUSD",1733963346632,2.61896,3818.4,3817.7,0.8281]
["bitfinex","ETHUSD",1733963347050,2.61917,3818.1,3817.7,0.8281]
["bitfinex","ETHUSD",1733963347258,0.55,3818.2,3816.4,0.7581]
["bitfinex","ETHUSD",1733963347476,0.55,3818.2,3816.6,0.7581]
["bitfinex","ETHUSD",1733963347773,2.61926,3817.9,3816.6,0.7581]
["bitfinex","ETHUSD",1733963347974,2.61926,3817.9,3816.7,0.154417]
["bitfinex","ETHUSD",1733963348280,0.55,3817.7,3816.6,0.7581]
["bitfinex","ETHUSD",1733963348481,2.61959,3817.4,3816.6,0.7581]
["bitfinex","ETHUSD",1733963348936,2.61966,3817.3,3816.6,0.7581]
["bitfinex","ETHUSD",1733963349137,2.6198,3817.1,3816.6,0.7581]
["bitfinex","ETHUSD",1733963349771,0.1286,3817.5,3816.6,0.7581]
["bitfinex","ETHUSD",1733963349772,2.61962,3817.4,3816.6,0.7581]
["bitfinex","ETHUSD",1733963349973,0.274822,3817.3,3816.6,0.7581]
["bitfinex","ETHUSD",1733963350177,2.894482,3817.3,3816.6,0.7581]
["bitfinex","ETHUSD",1733963350898,2.61931,3817.8,3816.6,0.7581]
["bitfinex","ETHUSD",1733963351186,2.61931,3817.8,3816.7,0.7978]
["bitfinex","ETHUSD",1733963351352,2.61931,3817.8,3816.4,0.78607]
["bitfinex","ETHUSD",1733963351353,2.61936,3817.8,3816.4,0.78607]
["bitfinex","ETHUSD",1733963351552,0.6786,3818.2,3816.5,0.7978]
["bitfinex","ETHUSD",1733963351762,2.6193,3817.9,3816.6,0.7978]
["bitfinex","ETHUSD",1733963351965,3.29765,3818.2,3816.8,0.7978]
["bitfinex","ETHUSD",1733963351966,3.29768,3818.2,3816.8,0.7978]
["bitfinex","ETHUSD",1733963352255,0.55,3818.0,3816.2,0.7978]
["bitfinex","ETHUSD",1733963352661,0.55,3817.8,3816.3,0.7861]
["bitfinex","ETHUSD",1733963352966,0.55,3817.8,3816.0,3.1623368]
["bitfinex","ETHUSD",1733963352967,0.55,3817.8,3816.5,0.7978]
["bitfinex","ETHUSD",1733963353342,2.61946,3817.6,3816.5,0.7978]
["bitfinex","ETHUSD",1733963353572,0.261946,3817.5,3816.5,0.7978]
["bitfinex","ETHUSD",1733963354048,0.261946,3817.5,3816.5,0.7478]
["bitfinex","ETHUSD",1733963354256,2.6198,3817.1,3816.5,0.7478]
["bitfinex","ETHUSD",1733963354480,2.61986,3817.0,3816.5,0.7478]
["bitfinex","ETHUSD",1733963356080,0.440546,3817.5,3816.5,0.7478]
["bitfinex","ETHUSD",1733963356294,2.61994,3816.9,3816.0,0.1623368]
["bitfinex","ETHUSD",1733963356496,2.61976,3817.2,3816.0,1.2105468]
["bitfinex","ETHUSD",1733963356722,0.2885996,3817.4,3816.1,1.04818]
["bitfinex","ETHUSD",1733963356894,0.2885996,3817.4,3816.2,1.04813]
["bitfinex","ETHUSD",1733963357057,3.0,3817.9,3816.4,1.04809]
["bitfinex","ETHUSD",1733963357265,3.1786,3818.3,3816.3,0.7978]
["bitfinex","ETHUSD",1733963357599,2.61941,3817.7,3816.5,0.7978]
["bitfinex","ETHUSD",1733963357771,2.61941,3817.7,3816.6,0.7978]
["bitfinex","ETHUSD",1733963358323,2.75076452,3817.9,3816.7,0.7978]
["bitfinex","ETHUSD",1733963358502,0.27507645,3817.8,3816.8,0.7978]
["bitfinex","ETHUSD",1733963358800,2.61896,3818.4,3817.0,0.7978]
["bitfinex","ETHUSD",1733963359000,0.1786,3818.9,3817.3,0.7978]
["bitfinex","ETHUSD",1733963359199,2.61883,3818.5,3817.3,0.7978]
["bitfinex","ETHUSD",1733963359698,2.61891,3818.4,3817.3,0.7978]
["bitfinex","ETHUSD",1733963360016,2.61891,3818.4,3816.7,1.048]
["bitfinex","ETHUSD",1733963360017,2.61874,3818.7,3816.7,1.048]
["bitfinex","ETHUSD",1733963360232,0.279734,3818.6,3817.4,1.04781]
["bitfinex","ETHUSD",1733963360379,0.279734,3818.6,3817.5,0.7978]
["bitfinex","ETHUSD",1733963360700,0.279734,3818.6,3817.6,1.04777]
["bitfinex","ETHUSD",1733963360856,0.279734,3818.6,3817.7,0.7978]
["bitfinex","ETHUSD",1733963361061,0.13009775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963362392,2.61891,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963362710,0.13009775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963362876,2.61876,3818.6,3817.7,0.7978]
["bitfinex","ETHUSD",1733963363106,2.61885,3818.5,3817.7,0.7978]
["bitfinex","ETHUSD",1733963363271,0.261885,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963364728,2.61869,3818.7,3817.7,0.7978]
["bitfinex","ETHUSD",1733963364888,0.13009775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963365093,0.13009775,3818.8,3817.7,1.84554]
["bitfinex","ETHUSD",1733963366580,0.13009775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963367485,2.74874775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963367936,2.6187,3818.7,3817.7,0.7978]
["bitfinex","ETHUSD",1733963368897,2.61876,3818.6,3817.7,0.7978]
["bitfinex","ETHUSD",1733963369415,2.74872775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963369860,0.24195692,3818.7,3817.7,0.7978]
["bitfinex","ETHUSD",1733963370564,2.61876,3818.6,3817.7,0.7978]
["bitfinex","ETHUSD",1733963370769,0.13009775,3818.8,3817.7,0.7978]
["bitfinex","ETHUSD",1733963371144,2.61884,3818.5,3817.7,0.7978]
["bitfinex","ETHUSD",1733963371338,0.24197457,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963371517,0.24210769,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963371830,0.24210769,3818.5,3817.7,0.7978]
["bitfinex","ETHUSD",1733963372030,0.28608677,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963372629,0.52819446,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963372874,0.28608677,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963373057,0.24210769,3818.4,3817.7,0.7978]
["bitfinex","ETHUSD",1733963373402,0.24210769,3818.8,3817.8,0.7615]
["bitfinex","ETHUSD",1733963373566,2.61862,3818.9,3817.8,0.7615]
["bitfinex","ETHUSD",1733963373567,0.24210769,3818.7,3817.8,0.7615]
["bitfinex","ETHUSD",1733963373772,0.24210769,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963373976,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963374119,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963374473,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963374651,0.24210769,3818.8,3817.8,0.7615]
["bitfinex","ETHUSD",1733963374857,0.24210769,3818.7,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375029,0.24210769,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375238,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375448,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375658,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375834,2.61862,3818.8,3817.8,0.7615]
["bitfinex","ETHUSD",1733963375835,0.24210769,3818.7,3817.8,0.7615]
["bitfinex","ETHUSD",1733963376058,0.24210769,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963376257,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963376459,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963376699,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963376860,2.86080769,3818.7,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377065,0.51742327,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377284,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377594,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377738,2.89407558,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377739,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963377938,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378168,2.89407558,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378169,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378495,2.89407558,3818.6,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378496,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378657,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963378997,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963379234,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963380292,0.24210769,3818.2,3817.8,0.7615]
["bitfinex","ETHUSD",1733963380443,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963380645,0.24210769,3818.2,3817.8,0.7615]
["bitfinex","ETHUSD",1733963380976,0.24210769,3818.5,3817.8,0.7615]
["bitfinex","ETHUSD",1733963381180,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963381381,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963381594,0.24210769,3818.2,3817.8,0.7615]
["bitfinex","ETHUSD",1733963381791,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963381990,0.24210769,3818.3,3817.8,0.7615]
["bitfinex","ETHUSD",1733963382226,0.24210769,3818.2,3817.8,0.7615]
["bitfinex","ETHUSD",1733963382455,0.24210769,3818.4,3817.8,0.7615]
["bitfinex","ETHUSD",1733963382639,0.13368018,3818.9,3816.2,4.09080851]
["bitfinex","ETHUSD",1733963382640,2.61933,3817.8,3816.6,0.8144]
["bitfinex","ETHUSD",1733963382929,0.1786,3818.5,3816.7,0.8144]
["bitfinex","ETHUSD",1733963382930,0.5046193,3817.7,3816.7,0.8144]
["bitfinex","ETHUSD",1733963383085,2.61952,3817.5,3816.7,1.34377911]
["bitfinex","ETHUSD",1733963383610,2.61937,3817.8,3816.7,1.34377911]
["bitfinex","ETHUSD",1733963383779,0.24270181,3817.7,3816.8,0.8144]
["bitfinex","ETHUSD",1733963383977,0.24270336,3817.6,3816.8,0.8144]
["bitfinex","ETHUSD",1733963384177,0.1786,3818.5,3816.8,0.8144]
["bitfinex","ETHUSD",1733963384178,0.24270336,3817.5,3816.8,0.8144]
["bitfinex","ETHUSD",1733963384480,0.24270336,3817.6,3816.8,0.8144]
["bitfinex","ETHUSD",1733963384736,0.24270336,3817.5,3816.8,0.8144]
["bitfinex","ETHUSD",1733963384936,0.24270336,3817.6,3816.8,0.8144]
["bitfinex","ETHUSD",1733963385201,0.24270336,3817.5,3816.8,0.7644]
["bitfinex","ETHUSD",1733963385412,2.61945,3817.6,3816.8,0.7644]
["bitfinex","ETHUSD",1733963385612,0.24285167,3817.5,3816.8,0.7644]
["bitfinex","ETHUSD",1733963385843,2.61918,3818.0,3816.8,1.81239]
["bitfinex","ETHUSD",1733963386146,2.86209914,3817.9,3816.8,1.04799]
["bitfinex","ETHUSD",1733963386343,0.24284914,3817.8,3816.8,1.04799]
["bitfinex","ETHUSD",1733963386546,0.24284914,3817.7,3816.8,1.04799]
["bitfinex","ETHUSD",1733963386695,0.24284914,3817.6,3816.8,1.04799]
["bitfinex","ETHUSD",1733963387072,0.24284914,3817.5,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963387203,2.61925,3817.9,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963387391,0.24305284,3817.8,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963387590,0.24305284,3817.7,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963387785,0.24305284,3817.6,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963388018,3.93370997,3818.4,3816.8,1.20513006]
["bitfinex","ETHUSD",1733963388019,0.24305284,3817.5,3816.9,0.8144]
["bitfinex","ETHUSD",1733963388225,2.61932,3817.8,3816.9,0.8144]
["bitfinex","ETHUSD",1733963388465,0.24315291,3817.7,3816.9,0.8144]
["bitfinex","ETHUSD",1733963388593,0.24315291,3817.6,3816.9,0.8144]
["bitfinex","ETHUSD",1733963388786,0.24315291,3817.5,3816.9,0.80742115]
["bitfinex","ETHUSD",1733963388987,2.881252,3817.8,3816.9,0.80742115]
["bitfinex","ETHUSD",1733963389244,0.24319253,3817.7,3816.9,0.80742115]
["bitfinex","ETHUSD",1733963389544,2.881252,3817.8,3816.9,0.80742115]
["bitfinex","ETHUSD",1733963389545,0.24316797,3817.6,3816.9,0.80742115]
["bitfinex","ETHUSD",1733963389731,2.881252,3817.8,3816.9,0.23788417]
["bitfinex","ETHUSD",1733963389732,0.24316227,3817.5,3816.9,0.23788417]
["bitfinex","ETHUSD",1733963389933,3.83521111,3818.1,3816.9,0.23788417]
["bitfinex","ETHUSD",1733963390133,3.76192038,3818.0,3816.8,1.04799]
["bitfinex","ETHUSD",1733963390439,0.24317668,3817.9,3816.6,0.52341056]
["bitfinex","ETHUSD",1733963390585,0.24317668,3817.8,3816.8,1.04799]
["bitfinex","ETHUSD",1733963390954,0.24317668,3817.7,3816.6,1.57145056]
["bitfinex","ETHUSD",1733963391089,0.24317668,3817.6,3816.7,1.04801]
["bitfinex","ETHUSD",1733963391291,0.24317668,3817.5,3816.7,1.04801]
["bitfinex","ETHUSD",1733963391488,2.61934,3817.8,3816.7,1.04801]
["bitfinex","ETHUSD",1733963391836,0.24312232,3817.7,3816.7,1.04801]
["bitfinex","ETHUSD",1733963392042,1.21604111,3818.1,3816.8,0.8245]
["bitfinex","ETHUSD",1733963392043,0.24312232,3817.6,3816.8,0.8245]
["bitfinex","ETHUSD",1733963392222,0.12987114,3818.1,3817.0,0.8245]
["bitfinex","ETHUSD",1733963392409,0.24325064,3818.0,3817.0,0.8245]
["bitfinex","ETHUSD",1733963392625,0.24322905,3817.9,3817.0,0.8245]
["bitfinex","ETHUSD",1733963392829,0.24322905,3817.8,3817.0,0.8245]
["bitfinex","ETHUSD",1733963393145,0.24322905,3817.7,3817.2,0.8245]
["bitfinex","ETHUSD",1733963393288,0.12883197,3818.2,3817.2,0.8245]
["bitfinex","ETHUSD",1733963393489,2.61922,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963393688,0.24321772,3817.9,3817.2,0.8245]
["bitfinex","ETHUSD",1733963393937,0.24321772,3817.8,3817.2,0.8245]
["bitfinex","ETHUSD",1733963394101,2.74787197,3818.2,3817.2,0.8245]
["bitfinex","ETHUSD",1733963394305,0.24323067,3818.1,3817.2,0.8245]
["bitfinex","ETHUSD",1733963394511,0.24323067,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963394745,0.24323067,3817.9,3817.2,0.8245]
["bitfinex","ETHUSD",1733963394887,0.24323067,3817.8,3817.2,0.8245]
["bitfinex","ETHUSD",1733963395094,2.61904,3818.2,3817.2,0.8245]
["bitfinex","ETHUSD",1733963395294,0.24326209,3818.1,3817.2,0.8245]
["bitfinex","ETHUSD",1733963395652,0.24326209,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963395952,0.24326209,3817.9,3817.2,0.8245]
["bitfinex","ETHUSD",1733963396200,0.24326209,3817.8,3817.2,0.8245]
["bitfinex","ETHUSD",1733963396349,0.24327632,3817.7,3817.2,0.8245]
["bitfinex","ETHUSD",1733963396550,0.24327632,3818.1,3817.2,0.8245]
["bitfinex","ETHUSD",1733963396796,0.24327632,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963397097,0.24327632,3817.9,3817.2,0.8245]
["bitfinex","ETHUSD",1733963397280,0.24327632,3817.8,3817.2,0.8245]
["bitfinex","ETHUSD",1733963397488,2.6191,3818.1,3817.2,0.8245]
["bitfinex","ETHUSD",1733963397794,0.24328596,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963397995,0.24328596,3817.9,3817.2,0.8245]
["bitfinex","ETHUSD",1733963398198,0.24328596,3817.8,3817.2,0.8245]
["bitfinex","ETHUSD",1733963398413,3.70512997,3818.3,3817.2,0.8245]
["bitfinex","ETHUSD",1733963398569,1.14358725,3818.2,3817.2,0.8245]
["bitfinex","ETHUSD",1733963398753,0.24327064,3818.1,3817.2,0.8245]
["bitfinex","ETHUSD",1733963398952,0.24327064,3818.0,3817.2,0.8245]
["bitfinex","ETHUSD",1733963399171,0.24328064,3817.9,3817.5,0.8245]
["bitfinex","ETHUSD",1733963400084,0.24328064,3817.9,3817.6,0.8245]
["bitfinex","ETHUSD",1733963400398,0.24328064,3817.9,3817.6,1.01173]
["bitfinex","ETHUSD",1733963400601,0.24328064,3817.9,3817.8,1.04772]
["bitfinex","ETHUSD",1733963400814,0.24328064,3817.9,3817.8,1.87222]
["bitfinex","ETHUSD",1733963402632,2.17549897,3819.3,3817.8,1.87222]
["bitfinex","ETHUSD",1733963402633,0.24331916,3818.9,3818.2,1.0476]
["bitfinex","ETHUSD",1733963402788,0.24331916,3819.1,3818.5,0.8245]
["bitfinex","ETHUSD",1733963403117,2.43819678,3819.5,3819.0,0.8245]
["bitfinex","ETHUSD",1733963403273,0.90106142,3819.4,3819.0,0.8245]
["bitfinex","ETHUSD",1733963403475,3.97820138,3819.9,3819.0,0.8245]
["bitfinex","ETHUSD",1733963403476,2.43773414,3819.5,3819.0,0.8245]
["bitfinex","ETHUSD",1733963403686,0.90106181,3819.4,3819.0,0.8245]
["bitfinex","ETHUSD",1733963403887,1.08616997,3820.0,3819.0,1.87186]
["bitfinex","ETHUSD",1733963404073,2.17549897,3820.4,3819.5,1.04724]
["bitfinex","ETHUSD",1733963404074,1.9873281,3820.1,3819.5,1.04724]
["bitfinex","ETHUSD",1733963404301,1.08616997,3820.5,3819.6,0.8245]
["bitfinex","ETHUSD",1733963404602,3.33772127,3820.5,3819.6,0.8245]
["bitfinex","ETHUSD",1733963404806,0.90062052,3820.4,3819.6,0.8245]
["bitfinex","ETHUSD",1733963405005,3.70355997,3820.6,3819.6,0.8245]
["bitfinex","ETHUSD",1733963405206,0.13183196,3820.4,3819.6,0.8245]
["bitfinex","ETHUSD",1733963405365,1.56496997,3820.7,3819.8,0.8245]
["bitfinex","ETHUSD",1733963405366,1.34999405,3820.7,3819.8,0.8245]
["bitfinex","ETHUSD",1733963405558,2.24996401,3820.7,3819.8,0.8245]
["bitfinex","ETHUSD",1733963405865,1.08616997,3820.9,3819.8,0.8245]
["bitfinex","ETHUSD",1733963406204,2.61714,3821.0,3819.8,0.8245]
["bitfinex","ETHUSD",1733963406563,2.61714,3821.0,3819.8,1.87166]
["bitfinex","ETHUSD",1733963406767,1.08616997,3821.1,3820.0,0.8245]
["bitfinex","ETHUSD",1733963407030,0.8992868,3821.0,3820.0,0.8245]
["bitfinex","ETHUSD",1733963407366,2.61705,3821.1,3820.0,0.8245]
["bitfinex","ETHUSD",1733963407501,2.61691,3821.3,3820.0,0.8245]
["bitfinex","ETHUSD",1733963407819,2.61691,3821.3,3820.0,1.87161]
["bitfinex","ETHUSD",1733963408028,2.61691,3821.3,3819.7,0.02617551]
["bitfinex","ETHUSD",1733963408333,2.61677,3821.5,3820.2,0.7797]
["bitfinex","ETHUSD",1733963408532,2.61687,3821.4,3820.2,0.7797]
["bitfinex","ETHUSD",1733963408739,4.56496997,3821.8,3820.2,0.7797]
["bitfinex","ETHUSD",1733963408932,2.617,3821.2,3820.2,0.7797]
["bitfinex","ETHUSD",1733963409134,0.13055,3821.2,3820.2,0.7797]
["bitfinex","ETHUSD",1733963409520,2.74754,3821.2,3820.2,0.7797]
["bitfinex","ETHUSD",1733963409833,0.13055,3821.2,3820.2,0.7797]
["bitfinex","ETHUSD",1733963410038,2.61692,3821.3,3820.2,0.80587423]
["bitfinex","ETHUSD",1733963410347,0.261692,3821.2,3820.2,0.80587423]
["bitfinex","ETHUSD",1733963410903,2.61687,3821.4,3820.3,0.7797]
["bitfinex","ETHUSD",1733963411165,3.4788,3821.8,3820.3,0.7797]
["bitfinex","ETHUSD",1733963411310,2.61705,3821.1,3820.3,0.7797]
["bitfinex","ETHUSD",1733963411739,3.4788,3821.8,3820.3,0.7797]
["bitfinex","ETHUSD",1733963411740,2.6169,3821.4,3820.3,0.7797]
["bitfinex","ETHUSD",1733963413258,1.08616997,3822.3,3819.0,3.06983081]
["bitfinex","ETHUSD",1733963413259,3.09522,3822.1,3820.6,0.7797]
["bitfinex","ETHUSD",1733963413588,2.61649,3822.0,3820.6,1.82665]
["bitfinex","ETHUSD",1733963413743,2.61649,3822.0,3820.7,0.7797]
["bitfinex","ETHUSD",1733963413901,2.61649,3822.0,3820.8,0.7797]
["bitfinex","ETHUSD",1733963414418,2.74638993,3822.3,3821.0,0.7797]
["bitfinex","ETHUSD",1733963414620,2.74638993,3822.3,3821.1,0.7797]
["bitfinex","ETHUSD",1733963414621,2.61632,3822.2,3821.1,0.7797]
["bitfinex","ETHUSD",1733963415041,0.13011993,3822.3,3821.1,0.7797]
["bitfinex","ETHUSD",1733963415510,0.13011993,3822.3,3821.2,1.04678]
["bitfinex","ETHUSD",1733963415846,0.13011993,3822.3,3821.3,0.7797]
["bitfinex","ETHUSD",1733963416231,2.61622,3822.4,3821.3,0.7797]
["bitfinex","ETHUSD",1733963416430,3.09459,3823.0,3821.4,0.7797]
["bitfinex","ETHUSD",1733963416644,0.4788,3823.0,3821.4,0.7797]
["bitfinex","ETHUSD",1733963416828,2.61624,3822.3,3821.4,0.7797]
["bitfinex","ETHUSD",1733963417235,2.61581,3822.9,3821.4,0.7797]
["bitfinex","ETHUSD",1733963417421,0.4788,3823.0,3821.4,0.7797]
["bitfinex","ETHUSD",1733963417422,2.61607,3822.6,3821.6,0.7797]
["bitfinex","ETHUSD",1733963417618,0.261607,3822.5,3821.6,0.7797]
["bitfinex","ETHUSD",1733963417818,0.4788,3823.0,3821.7,0.7797]
["bitfinex","ETHUSD",1733963418159,2.61596,3822.7,3821.7,0.7797]
["bitfinex","ETHUSD",1733963418556,2.61582,3822.9,3821.7,0.7797]
["bitfinex","ETHUSD",1733963418803,2.61588,3822.8,3821.7,0.80586351]
["bitfinex","ETHUSD",1733963418985,3.00855706,3823.3,3821.7,0.80586351]
["bitfinex","ETHUSD",1733963419192,2.61616,3822.4,3821.7,0.7797]
["bitfinex","ETHUSD",1733963419353,2.61615,3822.4,3821.3,0.7797]
["bitfinex","ETHUSD",1733963419556,2.61615,3822.4,3820.4,2.39331346]
["bitfinex","ETHUSD",1733963419557,2.61629,3822.2,3821.0,0.7797]
["bitfinex","ETHUSD",1733963419754,2.61684,3821.4,3821.0,0.7797]
["bitfinex","ETHUSD",1733963420003,2.61622,3822.3,3821.0,0.7797]
["bitfinex","ETHUSD",1733963420155,0.4788,3822.4,3821.0,0.7797]
["bitfinex","ETHUSD",1733963420667,0.13161713,3822.5,3821.1,0.7797]
["bitfinex","ETHUSD",1733963420869,2.61622,3822.3,3821.2,0.7797]
["bitfinex","ETHUSD",1733963421072,0.13161713,3822.5,3821.2,0.7797]
["bitfinex","ETHUSD",1733963421400,2.61657,3821.8,3821.2,0.7797]
["bitfinex","ETHUSD",1733963421609,0.261657,3821.8,3821.2,0.7797]
["bitfinex","ETHUSD",1733963422303,2.61622,3822.3,3821.2,0.7797]
["bitfinex","ETHUSD",1733963422503,2.61654,3821.9,3821.2,0.7797]
["bitfinex","ETHUSD",1733963424367,2.74775713,3822.5,3821.2,0.7797]
["bitfinex","ETHUSD",1733963424603,2.61644,3822.0,3821.2,0.7797]
["bitfinex","ETHUSD",1733963424771,2.61652,3821.9,3821.2,0.7797]
["bitfinex","ETHUSD",1733963424979,2.61686,3821.4,3821.2,0.7797]
["bitfinex","ETHUSD",1733963425215,2.61691,3821.3,3820.2,0.7852]
["bitfinex","ETHUSD",1733963425677,0.261652,3821.8,3820.2,0.7852]
["bitfinex","ETHUSD",1733963425859,2.878232,3821.8,3820.6,1.04695]
["bitfinex","ETHUSD",1733963426101,0.261652,3821.8,3820.9,1.04687]
["bitfinex","ETHUSD",1733963426321,0.4788,3822.3,3820.5,2.39331346]
["bitfinex","ETHUSD",1733963426322,0.2878082,3821.7,3821.0,0.7852]
["bitfinex","ETHUSD",1733963426979,2.61643,3822.0,3821.0,0.7852]
["bitfinex","ETHUSD",1733963427180,2.6167,3821.6,3821.0,0.7852]
["bitfinex","ETHUSD",1733963427532,2.61701,3821.2,3821.0,0.7852]
["bitfinex","ETHUSD",1733963428309,0.55,3822.2,3821.0,0.7852]
["bitfinex","ETHUSD",1733963428822,2.6168,3821.5,3821.0,0.7852]
["bitfinex","ETHUSD",1733963429037,0.26168,3821.5,3821.0,0.7852]
["bitfinex","ETHUSD",1733963429517,3.09506,3822.3,3821.0,0.7852]
["bitfinex","ETHUSD",1733963429518,0.4788,3822.3,3821.0,0.7852]
["bitfinex","ETHUSD",1733963429823,0.4788,3822.3,3821.2,0.7852]
["bitfinex","ETHUSD",1733963429824,2.61628,3822.3,3821.2,0.7852]
["bitfinex","ETHUSD",1733963430336,2.61636,3822.1,3821.2,0.7852]
["bitfinex","ETHUSD",1733963432008,0.13161713,3822.5,3821.2,0.7852]
["bitfinex","ETHUSD",1733963432214,2.61618,3822.4,3821.3,0.7852]
["bitfinex","ETHUSD",1733963432421,2.61629,3822.2,3821.3,0.7852]
["bitfinex","ETHUSD",1733963433109,2.61646,3822.0,3821.3,0.7852]
["bitfinex","ETHUSD",1733963433312,2.61667,3821.7,3821.3,0.7852]
["bitfinex","ETHUSD",1733963433486,0.261667,3821.6,3821.3,0.7852]
["bitfinex","ETHUSD",1733963435602,2.6165,3821.9,3821.3,0.7852]
["bitfinex","ETHUSD",1733963435824,2.61637,3822.1,3821.3,0.7852]
["bitfinex","ETHUSD",1733963436137,2.61643,3822.0,3821.3,0.7852]
["bitfinex","ETHUSD",1733963436525,0.13161713,3822.5,3821.3,0.7852]
["bitfinex","ETHUSD",1733963436724,2.61626,3822.3,3821.3,0.7852]
["bitfinex","ETHUSD",1733963436924,0.27478771,3822.2,3821.3,0.7852]
["bitfinex","ETHUSD",1733963437943,2.61669,3821.7,3821.3,0.7852]
["bitfinex","ETHUSD",1733963438116,0.13161713,3822.5,3821.3,0.7852]
["bitfinex","ETHUSD",1733963438117,2.6167,3821.6,3821.3,0.7852]
["bitfinex","ETHUSD",1733963438699,2.61622,3822.3,3821.3,0.7852]
["bitfinex","ETHUSD",1733963438904,0.55,3822.4,3821.3,0.7852]
["bitfinex","ETHUSD",1733963439446,2.6166,3821.8,3821.3,0.7852]
["bitfinex","ETHUSD",1733963439744,0.26166,3821.7,3821.3,0.7852]
["bitfinex","ETHUSD",1733963440221,2.61622,3822.3,3821.3,0.7852]
["bitfinex","ETHUSD",1733963440654,0.60935823,3823.1,3821.5,0.8019]
["bitfinex","ETHUSD",1733963440810,2.61582,3822.9,3821.7,0.8019]
["bitfinex","ETHUSD",1733963441010,2.61582,3822.9,3821.8,0.8019]
["bitfinex","ETHUSD",1733963441682,2.7519936,3823.3,3822.1,1.04654]
["bitfinex","ETHUSD",1733963441884,3.0,3823.3,3822.2,0.8019]
["bitfinex","ETHUSD",1733963442295,2.61582,3822.9,3822.2,0.8019]
["bitfinex","ETHUSD",1733963442447,2.61568,3823.1,3822.2,0.8019]
["bitfinex","ETHUSD",1733963442789,2.61575,3823.0,3822.2,0.8019]
["bitfinex","ETHUSD",1733963443358,2.61548,3823.4,3822.3,0.02616027]
["bitfinex","ETHUSD",1733963443555,2.61548,3823.4,3822.4,0.8019]
["bitfinex","ETHUSD",1733963443992,0.4788,3824.0,3822.4,0.8019]
["bitfinex","ETHUSD",1733963444154,0.4788,3824.0,3822.5,0.8019]
["bitfinex","ETHUSD",1733963444357,2.61541,3823.5,3822.5,0.8019]
["bitfinex","ETHUSD",1733963444755,2.61527,3823.7,3822.5,0.8019]
["bitfinex","ETHUSD",1733963445574,0.12899589,3823.9,3822.6,0.8019]
["bitfinex","ETHUSD",1733963445789,2.74413589,3823.9,3822.7,1.04637]
["bitfinex","ETHUSD",1733963446083,2.6152,3823.8,3822.8,0.8019]
["bitfinex","ETHUSD",1733963446394,0.27441959,3823.7,3822.8,0.8019]
["bitfinex","ETHUSD",1733963446721,2.6151,3824.0,3822.9,1.04631]
["bitfinex","ETHUSD",1733963446926,2.6151,3824.0,3823.0,0.8019]
["bitfinex","ETHUSD",1733963447420,4.01687252,3824.7,3823.2,0.8019]
["bitfinex","ETHUSD",1733963447421,2.6149,3824.3,3823.2,0.8019]
["bitfinex","ETHUSD",1733963448182,2.61472,3824.5,3823.3,0.8019]
["bitfinex","ETHUSD",1733963448381,2.61472,3824.5,3823.2,1.04624]
["bitfinex","ETHUSD",1733963448382,2.61472,3824.5,3823.4,1.04618]
["bitfinex","ETHUSD",1733963448579,0.261472,3824.4,3823.5,0.8019]
["bitfinex","ETHUSD",1733963448784,0.24999927,3824.4,3823.5,0.8019]
["bitfinex","ETHUSD",1733963449083,2.61458,3824.7,3823.5,0.8019]
["bitfinex","ETHUSD",1733963449278,2.61467,3824.6,3823.5,0.8019]
["bitfinex","ETHUSD",1733963451092,2.61472,3824.5,3823.5,0.8019]
["bitfinex","ETHUSD",1733963451279,2.61471,3824.6,3823.5,0.8019]
["bitfinex","ETHUSD",1733963451822,2.61475,3824.5,3823.5,0.8019]
["bitfinex","ETHUSD",1733963452120,2.88924877,3824.5,3823.5,0.8019]
["bitfinex","ETHUSD",1733963454036,0.27449877,3824.5,3823.5,0.8280496]
["bitfinex","ETHUSD",1733963454209,2.61457,3824.8,3823.5,0.8019]
["bitfinex","ETHUSD",1733963454401,2.61447,3824.9,3823.6,0.7904]
["bitfinex","ETHUSD",1733963454596,2.61447,3824.9,3823.6,1.83652]
["bitfinex","ETHUSD",1733963454826,2.61447,3824.9,3823.7,0.7904]
["bitfinex","ETHUSD",1733963455027,6.9570845,3825.5,3823.2,0.02614727]
["bitfinex","ETHUSD",1733963455028,2.87211346,3825.5,3824.0,1.04601]
["bitfinex","ETHUSD",1733963455305,2.87211346,3825.5,3824.1,0.7904]
["bitfinex","ETHUSD",1733963455524,2.39331346,3825.5,3824.1,0.7904]
["bitfinex","ETHUSD",1733963455714,2.61424,3825.2,3824.1,0.7904]
["bitfinex","ETHUSD",1733963457337,2.39331346,3825.5,3824.1,0.7904]
["bitfinex","ETHUSD",1733963457633,2.61437,3825.0,3824.1,0.7904]
["bitfinex","ETHUSD",1733963457947,2.61471,3824.6,3824.1,0.7904]
["bitfinex","ETHUSD",1733963460745,5.00735346,3825.5,3824.1,0.7904]
["bitfinex","ETHUSD",1733963460956,2.61492,3824.2,3824.1,0.7904]
["bitfinex","ETHUSD",1733963461544,2.61492,3824.2,3822.7,5.39331346]
["bitfinex","ETHUSD",1733963461545,0.261492,3824.2,3823.1,0.7904]
["bitfinex","ETHUSD",1733963461729,0.4788,3824.9,3823.1,0.7904]
["bitfinex","ETHUSD",1733963461933,2.61484,3824.4,3823.2,1.04623]
["bitfinex","ETHUSD",1733963462124,2.61484,3824.4,3823.3,0.7904]
["bitfinex","ETHUSD",1733963462313,2.39331346,3825.1,3823.1,2.39331346]
["bitfinex","ETHUSD",1733963462314,2.61463,3824.7,3823.1,2.39331346]
["bitfinex","ETHUSD",1733963462514,3.09305,3825.2,3823.6,0.7904]
["bitfinex","ETHUSD",1733963462515,2.61455,3824.8,3823.6,0.7904]
["bitfinex","ETHUSD",1733963462750,2.61479,3824.4,3823.6,0.7904]
["bitfinex","ETHUSD",1733963463243,0.4788,3824.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963463558,2.61494,3824.2,3823.6,0.7904]
["bitfinex","ETHUSD",1733963464063,2.61475,3824.5,3823.6,0.7904]
["bitfinex","ETHUSD",1733963464268,2.89236787,3824.5,3823.6,0.7904]
["bitfinex","ETHUSD",1733963464422,2.61479,3824.4,3823.6,0.7904]
["bitfinex","ETHUSD",1733963464623,3.09323,3825.0,3823.6,0.7904]
["bitfinex","ETHUSD",1733963464823,2.61495,3824.2,3823.6,0.7904]
["bitfinex","ETHUSD",1733963465434,2.39331346,3824.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963465643,1.61517,3823.9,3823.6,0.7904]
["bitfinex","ETHUSD",1733963465862,2.39331346,3824.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963465863,2.61465,3824.6,3823.6,0.7904]
["bitfinex","ETHUSD",1733963466067,2.61513,3823.9,3823.6,0.7904]
["bitfinex","ETHUSD",1733963466455,5.00793346,3824.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963466655,2.61495,3824.2,3823.6,0.7904]
["bitfinex","ETHUSD",1733963467028,2.615,3824.1,3823.6,0.7904]
["bitfinex","ETHUSD",1733963467371,2.61465,3824.6,3823.6,0.7904]
["bitfinex","ETHUSD",1733963467587,2.61472,3824.5,3823.6,0.7904]
["bitfinex","ETHUSD",1733963467768,2.61465,3824.6,3823.6,0.7904]
["bitfinex","ETHUSD",1733963467970,2.615,3824.1,3823.6,0.7904]
["bitfinex","ETHUSD",1733963468280,2.39331346,3824.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963468485,2.61507,3824.0,3823.6,0.7904]
["bitfinex","ETHUSD",1733963468783,2.61479,3824.4,3823.6,0.7904]
["bitfinex","ETHUSD",1733963469341,2.61509,3824.0,3823.6,0.7904]
["bitfinex","ETHUSD",1733963470361,2.61513,3823.9,3823.6,0.7904]
["bitfinex","ETHUSD",1733963471259,2.61521,3823.8,3823.6,0.7904]
["bitfinex","ETHUSD",1733963471458,2.61526,3823.7,3823.6,0.7904]
["bitfinex","ETHUSD",1733963472199,2.61526,3823.7,3822.1,0.13189078]
["bitfinex","ETHUSD",1733963472200,5.48703346,3824.2,3822.0,0.7617]
["bitfinex","ETHUSD",1733963472369,2.61574,3823.1,3822.0,0.7617]
["bitfinex","ETHUSD",1733963473211,2.61557,3823.3,3822.1,0.7617]
["bitfinex","ETHUSD",1733963473364,2.87211346,3824.2,3822.2,0.55]
["bitfinex","ETHUSD",1733963473686,2.61562,3823.2,3822.4,0.7617]
["bitfinex","ETHUSD",1733963474860,2.61533,3823.7,3822.4,0.7617]
["bitfinex","ETHUSD",1733963474861,2.61547,3823.5,3822.4,0.7617]
["bitfinex","ETHUSD",1733963475106,2.61548,3823.4,3822.4,0.7617]
["bitfinex","ETHUSD",1733963475456,2.61556,3823.3,3822.4,0.7617]
["bitfinex","ETHUSD",1733963476419,2.87211346,3824.2,3822.4,0.7617]
["bitfinex","ETHUSD",1733963476420,2.61561,3823.2,3822.4,0.7617]
["bitfinex","ETHUSD",1733963476578,2.61561,3823.2,3822.5,0.174287]
["bitfinex","ETHUSD",1733963476913,2.61561,3823.2,3822.6,0.7617]
["bitfinex","ETHUSD",1733963477207,2.61548,3823.4,3822.6,0.7617]
["bitfinex","ETHUSD",1733963478014,2.61556,3823.3,3822.6,0.7617]
["bitfinex","ETHUSD",1733963479414,2.61499,3824.1,3823.1,0.7617]
["bitfinex","ETHUSD",1733963479574,2.87211346,3824.2,3823.1,0.7617]
["bitfinex","ETHUSD",1733963479575,0.12932678,3824.6,3823.1,0.78785502]
["bitfinex","ETHUSD",1733963479776,2.61501,3824.1,3823.1,0.78785502]
["bitfinex","ETHUSD",1733963480198,2.74397678,3824.6,3823.1,0.78785502]
["bitfinex","ETHUSD",1733963480199,0.12932678,3824.6,3823.1,0.7617]
["bitfinex","ETHUSD",1733963480494,2.61478,3824.4,3823.1,0.7617]
["bitfinex","ETHUSD",1733963480696,2.61496,3824.2,3823.1,0.7617]
["bitfinex","ETHUSD",1733963481016,2.6152,3823.8,3823.1,0.7617]
["bitfinex","ETHUSD",1733963481367,0.12932678,3824.6,3823.1,0.7617]
["bitfinex","ETHUSD",1733963481368,2.61472,3824.5,3823.1,0.7617]
["bitfinex","ETHUSD",1733963481575,2.6156,3823.2,3823.1,0.7617]
["bitfinex","ETHUSD",1733963483615,2.61581,3823.0,3822.7,0.7862]
["bitfinex","ETHUSD",1733963483906,2.61513,3823.9,3821.8,1.0466]
["bitfinex","ETHUSD",1733963483907,2.61588,3822.8,3821.8,0.7862]
["bitfinex","ETHUSD",1733963484108,5.00893346,3823.2,3821.8,0.7862]
["bitfinex","ETHUSD",1733963484318,0.4788,3823.3,3821.8,0.7862]
["bitfinex","ETHUSD",1733963484319,0.4788,3822.7,3821.8,0.7862]
["bitfinex","ETHUSD",1733963484614,2.61636,3822.1,3821.8,0.7862]
["bitfinex","ETHUSD",1733963484914,3.70153369,3823.3,3822.2,0.7862]
["bitfinex","ETHUSD",1733963485122,2.61554,3823.3,3822.2,0.7862]
["bitfinex","ETHUSD",1733963485471,1.08599369,3823.6,3822.2,0.7862]
["bitfinex","ETHUSD",1733963485472,2.6157,3823.1,3822.2,0.7862]
["bitfinex","ETHUSD",1733963485904,1.08599369,3823.8,3822.3,1.04647]
["bitfinex","ETHUSD",1733963486072,1.08599369,3823.8,3821.9,2.39331346]
["bitfinex","ETHUSD",1733963486073,2.61519,3823.8,3822.4,0.7862]
["bitfinex","ETHUSD",1733963486273,2.61554,3823.3,3822.4,0.7862]
["bitfinex","ETHUSD",1733963486970,2.61519,3823.8,3822.4,0.7862]
["bitfinex","ETHUSD",1733963487166,1.56479369,3823.9,3822.4,0.7862]
["bitfinex","ETHUSD",1733963487517,1.56479369,3823.9,3821.7,1.04665]
["bitfinex","ETHUSD",1733963487518,2.6151,3824.0,3822.8,0.7862]
["bitfinex","ETHUSD",1733963487809,2.6151,3824.0,3822.9,0.7862]
["bitfinex","ETHUSD",1733963488109,2.6151,3824.0,3822.4,3.0]
["bitfinex","ETHUSD",1733963488110,2.6149,3824.3,3823.1,0.7862]
["bitfinex","ETHUSD",1733963488346,2.39331346,3824.5,3823.3,0.7862]
["bitfinex","ETHUSD",1733963488347,2.615,3824.1,3823.3,0.7862]
["bitfinex","ETHUSD",1733963488518,0.50742458,3823.7,3823.3,0.7862]
["bitfinex","ETHUSD",1733963489480,2.61503,3824.1,3823.3,0.7862]
["bitfinex","ETHUSD",1733963489814,2.61486,3824.3,3823.3,0.7862]
["bitfinex","ETHUSD",1733963490225,1.08810581,3824.4,3823.3,0.7862]
["bitfinex","ETHUSD",1733963490427,2.61514,3823.9,3823.3,0.7862]
["bitfinex","ETHUSD",1733963490927,2.61542,3823.5,3823.0,0.7862]
["bitfinex","ETHUSD",1733963491125,2.61548,3823.4,3823.0,0.7862]
["bitfinex","ETHUSD",1733963492393,0.4788,3823.9,3823.0,0.7862]
["bitfinex","ETHUSD",1733963492637,2.61534,3823.6,3823.0,0.7862]
["bitfinex","ETHUSD",1733963492929,0.4788,3823.9,3823.0,0.7862]
["bitfinex","ETHUSD",1733963493134,2.39331346,3823.6,3823.0,0.7862]
["bitfinex","ETHUSD",1733963493315,2.61562,3823.2,3823.0,0.7862]
["bitfinex","ETHUSD",1733963493966,0.4788,3823.5,3822.0,0.7862]
["bitfinex","ETHUSD",1733963494230,2.61596,3822.7,3822.0,0.7862]
["bitfinex","ETHUSD",1733963494786,5.00895346,3823.2,3822.0,0.7862]
["bitfinex","ETHUSD",1733963494787,2.61584,3822.9,3822.0,0.7862]
["bitfinex","ETHUSD",1733963495916,1.08811719,3823.4,3822.0,0.7862]
["bitfinex","ETHUSD",1733963496120,1.98751325,3823.4,3822.2,0.7862]
["bitfinex","ETHUSD",1733963496318,2.61581,3822.9,3822.2,0.7862]
["bitfinex","ETHUSD",1733963496506,2.61591,3822.8,3822.2,0.7862]
["bitfinex","ETHUSD",1733963498152,2.61573,3823.1,3822.2,0.7862]
["bitfinex","ETHUSD",1733963498514,2.61567,3823.1,3822.2,0.7862]
["bitfinex","ETHUSD",1733963499143,1.08747448,3823.5,3822.4,0.7854]
["bitfinex","ETHUSD",1733963499349,2.17494896,3823.9,3821.8,3.0]
["bitfinex","ETHUSD",1733963499350,2.6152,3823.8,3822.7,1.04637]
["bitfinex","ETHUSD",1733963499575,2.6152,3823.8,3822.8,0.7854]
["bitfinex","ETHUSD",1733963499858,2.61504,3824.1,3822.9,0.968577]
["bitfinex","ETHUSD",1733963500676,2.39331346,3824.4,3823.1,0.7854]
["bitfinex","ETHUSD",1733963500816,2.61486,3824.3,3823.2,1.04623]
["bitfinex","ETHUSD",1733963501006,2.61486,3824.3,3823.3,0.7854]
["bitfinex","ETHUSD",1733963501206,2.61486,3824.3,3823.5,0.7854]
["bitfinex","ETHUSD",1733963502009,2.39331346,3824.8,3823.5,0.7854]
["bitfinex","ETHUSD",1733963502317,3.70196448,3824.9,3822.3,2.73154224]
["bitfinex","ETHUSD",1733963502318,2.6145,3824.9,3823.7,1.04609]
["bitfinex","ETHUSD",1733963502549,2.6145,3824.9,3823.8,0.7854]
["bitfinex","ETHUSD",1733963502857,2.61454,3824.8,3823.8,0.7854]
["bitfinex","ETHUSD",1733963503212,2.61454,3824.8,3824.0,0.7854]
["bitfinex","ETHUSD",1733963504321,2.39331346,3825.2,3824.0,0.7854]
["bitfinex","ETHUSD",1733963504626,2.61447,3824.9,3824.0,0.7854]
["bitfinex","ETHUSD",1733963505149,2.6143,3825.2,3824.0,0.7854]
["bitfinex","ETHUSD",1733963505344,2.61411,3825.4,3824.1,0.7854]
["bitfinex","ETHUSD",1733963505542,2.61411,3825.4,3824.2,0.7854]
["bitfinex","ETHUSD",1733963505854,3.48078794,3825.6,3824.1,1.04599]
["bitfinex","ETHUSD",1733963505855,2.39331346,3825.6,3824.4,0.7854]
["bitfinex","ETHUSD",1733963506033,2.61417,3825.3,3824.4,0.7854]
["bitfinex","ETHUSD",1733963506358,3.48078794,3825.6,3824.4,0.7854]
["bitfinex","ETHUSD",1733963506529,4.86458318,3825.5,3824.4,0.7854]
["bitfinex","ETHUSD",1733963506736,0.90030526,3825.4,3824.4,0.7854]
["bitfinex","ETHUSD",1733963507233,2.61438,3825.0,3824.4,0.7854]
["bitfinex","ETHUSD",1733963507431,2.61424,3825.2,3824.4,0.7854]
["bitfinex","ETHUSD",1733963508756,2.39331346,3825.6,3824.4,0.7854]
["bitfinex","ETHUSD",1733963508956,2.61432,3825.1,3824.4,0.7854]
["bitfinex","ETHUSD",1733963509172,2.61417,3825.3,3824.4,0.7854]
["bitfinex","ETHUSD",1733963509673,2.11001172,3826.1,3823.8,0.02614412]
["bitfinex","ETHUSD",1733963509674,1.08747448,3826.2,3824.9,0.7854]
["bitfinex","ETHUSD",1733963509975,2.61349,3826.3,3825.0,0.7854]
["bitfinex","ETHUSD",1733963510173,2.61349,3826.3,3825.1,0.91894]
["bitfinex","ETHUSD",1733963510733,5.00650346,3826.8,3825.2,0.81153738]
["bitfinex","ETHUSD",1733963510960,2.61349,3826.3,3825.2,0.7854]
["bitfinex","ETHUSD",1733963511840,2.61334,3826.6,3825.2,1.83109]
["bitfinex","ETHUSD",1733963512040,2.61334,3826.6,3825.1,0.13354]
["bitfinex","ETHUSD",1733963512041,2.61334,3826.6,3825.4,0.8176]
["bitfinex","ETHUSD",1733963512347,2.61336,3826.5,3825.4,0.8176]
["bitfinex","ETHUSD",1733963513035,3.0,3826.7,3825.5,0.02613514]
["bitfinex","ETHUSD",1733963513356,5.13951038,3827.2,3825.5,0.02613514]
["bitfinex","ETHUSD",1733963513357,2.61292,3827.2,3825.9,0.8176]
["bitfinex","ETHUSD",1733963513558,2.39331346,3828.0,3826.3,0.8176]
["bitfinex","ETHUSD",1733963513559,3.0913,3827.8,3826.3,0.8176]
["bitfinex","ETHUSD",1733963513732,2.61269,3827.5,3826.5,0.8176]
["bitfinex","ETHUSD",1733963513932,3.0913,3827.8,3826.5,0.8176]
["bitfinex","ETHUSD",1733963514342,2.61276,3827.4,3826.5,0.8176]
["bitfinex","ETHUSD",1733963514934,0.4788,3828.1,3826.5,0.8176]
["bitfinex","ETHUSD",1733963514935,2.6126,3827.6,3826.5,0.8176]
["bitfinex","ETHUSD",1733963515136,0.4788,3828.1,3826.5,0.8176]
["bitfinex","ETHUSD",1733963515335,2.61289,3827.2,3826.5,0.8176]
["bitfinex","ETHUSD",1733963516632,0.4788,3828.1,3826.5,0.8176]
["bitfinex","ETHUSD",1733963516633,2.39331346,3827.6,3826.5,0.8176]
["bitfinex","ETHUSD",1733963516929,2.61328,3826.6,3826.5,0.8176]
["bitfinex","ETHUSD",1733963517818,2.61299,3827.1,3826.5,0.8176]
["bitfinex","ETHUSD",1733963517819,2.61315,3826.8,3826.5,0.8176]
["bitfinex","ETHUSD",1733963518108,2.61322,3826.7,3826.5,0.8176]
["bitfinex","ETHUSD",1733963518826,2.61328,3826.6,3826.5,0.8176]
["bitfinex","ETHUSD",1733963519344,2.61328,3826.6,3825.1,0.13354]
["bitfinex","ETHUSD",1733963519345,2.61328,3826.6,3825.2,0.8176]
["bitfinex","ETHUSD",1733963519609,2.61321,3826.7,3825.4,0.8176]
["bitfinex","ETHUSD",1733963519820,2.61394,3825.7,3825.4,0.8176]
["bitfinex","ETHUSD",1733963520410,2.87211346,3826.8,3825.4,0.8176]
["bitfinex","ETHUSD",1733963520594,2.61378,3825.9,3825.4,0.8176]
["bitfinex","ETHUSD",1733963524110,2.39331346,3826.4,3825.4,0.8176]
["bitfinex","ETHUSD",1733963524635,2.61328,3826.6,3824.1,0.8176]
["bitfinex","ETHUSD",1733963524636,2.6139,3825.7,3824.1,0.8176]
["bitfinex","ETHUSD",1733963524822,2.39331346,3826.0,3823.9,0.8176]
["bitfinex","ETHUSD",1733963525141,2.61367,3826.1,3824.7,1.04582]
["bitfinex","ETHUSD",1733963525347,2.61385,3825.8,3824.8,0.8176]
["bitfinex","ETHUSD",1733963525898,2.61385,3825.8,3825.0,0.8176]
["bitfinex","ETHUSD",1733963526434,2.61366,3826.1,3825.0,0.8176]
["bitfinex","ETHUSD",1733963527013,2.61345,3826.4,3825.1,0.85663777]
["bitfinex","ETHUSD",1733963527212,2.61355,3826.3,3825.2,0.8305]
["bitfinex","ETHUSD",1733963527738,2.61328,3826.6,3825.2,0.8305]
["bitfinex","ETHUSD",1733963527977,2.87211346,3826.8,3825.2,0.8305]
["bitfinex","ETHUSD",1733963528133,2.61417,3825.3,3825.2,0.8305]
["bitfinex","ETHUSD",1733963528339,2.61417,3825.3,3823.9,1.04605]
["bitfinex","ETHUSD",1733963528340,2.61376,3825.9,3824.9,0.8305]
["bitfinex","ETHUSD",1733963528564,2.61437,3825.0,3824.9,0.8305]
["bitfinex","ETHUSD",1733963531963,2.61405,3825.5,3824.9,0.8305]
["bitfinex","ETHUSD",1733963532164,2.61432,3825.1,3824.9,0.8305]
["bitfinex","ETHUSD",1733963533779,2.39331346,3825.6,3824.9,0.8305]
["bitfinex","ETHUSD",1733963534649,2.39331346,3826.0,3824.9,0.8305]
["bitfinex","ETHUSD",1733963534844,2.61353,3826.3,3824.9,0.8305]
["bitfinex","ETHUSD",1733963535044,2.87211346,3826.4,3825.1,0.8305]
["bitfinex","ETHUSD",1733963535251,2.61363,3826.1,3825.1,0.8305]
["bitfinex","ETHUSD",1733963536898,2.61301,3827.1,3824.0,0.1305933]
["bitfinex","ETHUSD",1733963536899,2.61337,3826.5,3825.4,0.8305]
["bitfinex","ETHUSD",1733963537085,2.61343,3826.4,3825.4,0.8305]
["bitfinex","ETHUSD",1733963537258,2.61343,3826.4,3825.5,0.187615]
["bitfinex","ETHUSD",1733963537659,2.61343,3826.4,3825.6,0.8305]
["bitfinex","ETHUSD",1733963537996,2.61322,3826.7,3825.6,0.8305]
["bitfinex","ETHUSD",1733963538313,2.61315,3826.8,3825.8,0.8305]
["bitfinex","ETHUSD",1733963538518,2.61315,3826.8,3825.9,0.187608]
["bitfinex","ETHUSD",1733963538748,2.61321,3826.7,3825.9,0.187608]
["bitfinex","ETHUSD",1733963538897,0.4788,3827.1,3825.9,0.187608]
["bitfinex","ETHUSD",1733963538898,2.61335,3826.5,3825.9,0.187608]
["bitfinex","ETHUSD",1733963539089,2.61335,3826.5,3825.8,0.8305]
["bitfinex","ETHUSD",1733963539862,0.4788,3827.1,3825.8,0.8305]
["bitfinex","ETHUSD",1733963539863,2.61317,3826.8,3825.8,0.8305]
["bitfinex","ETHUSD",1733963540100,2.61317,3826.8,3825.5,1.04561]
["bitfinex","ETHUSD",1733963540101,2.61298,3827.1,3825.9,1.0455]
["bitfinex","ETHUSD",1733963540417,2.39331346,3827.2,3826.0,0.8305]
["bitfinex","ETHUSD",1733963540897,2.61342,3826.4,3826.0,0.8305]
["bitfinex","ETHUSD",1733963541201,2.61312,3826.9,3826.0,0.8305]
["bitfinex","ETHUSD",1733963541361,2.39331346,3827.2,3826.0,0.8305]
["bitfinex","ETHUSD",1733963541564,2.61329,3826.6,3826.0,0.8305]
["bitfinex","ETHUSD",1733963541784,2.39331346,3827.2,3826.0,0.8305]
["bitfinex","ETHUSD",1733963542014,2.61342,3826.4,3826.0,0.8305]
["bitfinex","ETHUSD",1733963542499,2.61327,3826.7,3826.0,0.8305]
["bitfinex","ETHUSD",1733963542960,2.61307,3827.0,3826.0,0.8305]
["bitfinex","ETHUSD",1733963542961,2.61332,3826.6,3826.0,0.8305]
["bitfinex","ETHUSD",1733963543406,2.61339,3826.5,3826.0,0.8305]
["bitfinex","ETHUSD",1733963543928,2.61307,3827.0,3826.0,0.8305]
["bitfinex","ETHUSD",1733963543929,2.61322,3826.7,3826.0,0.8305]
["bitfinex","ETHUSD",1733963544309,2.61329,3826.6,3826.0,0.8305]
["bitfinex","ETHUSD",1733963545246,2.61294,3827.1,3826.0,0.8305]
["bitfinex","ETHUSD",1733963545572,3.48078794,3827.2,3826.0,0.8305]
["bitfinex","ETHUSD",1733963545773,2.61342,3826.5,3826.0,0.8305]
["bitfinex","ETHUSD",1733963546132,2.61343,3826.4,3826.0,0.8305]
["bitfinex","ETHUSD",1733963547133,2.6133,3826.6,3826.0,0.8305]
["bitfinex","ETHUSD",1733963549594,0.19487791,3826.5,3826.0,0.8305]
["bitfinex","ETHUSD",1733963549794,2.11001172,3827.4,3826.1,0.02613178]
["bitfinex","ETHUSD",1733963549795,0.31180465,3827.0,3826.1,0.02613178]
["bitfinex","ETHUSD",1733963550019,0.19488624,3826.9,3826.1,0.8038]
["bitfinex","ETHUSD",1733963550242,0.19488624,3826.8,3826.1,0.8038]
["bitfinex","ETHUSD",1733963550529,2.61293,3827.2,3826.1,0.8038]
["bitfinex","ETHUSD",1733963550753,0.19486564,3827.1,3826.3,0.8112]
["bitfinex","ETHUSD",1733963550891,0.19486564,3827.0,3826.3,0.8112]
["bitfinex","ETHUSD",1733963551091,2.92452465,3827.5,3826.3,0.8112]
["bitfinex","ETHUSD",1733963551092,0.19486564,3826.9,3826.3,0.8112]
["bitfinex","ETHUSD",1733963551398,1.56627448,3827.8,3826.6,1.04531]
["bitfinex","ETHUSD",1733963551399,0.19479472,3827.3,3826.6,1.04531]
["bitfinex","ETHUSD",1733963551591,0.31180465,3827.7,3826.7,0.8112]
["bitfinex","ETHUSD",1733963551955,0.19480246,3827.6,3826.9,0.8112]
["bitfinex","ETHUSD",1733963552195,0.19480246,3827.5,3827.1,0.8112]
["bitfinex","ETHUSD",1733963552310,2.61233,3828.0,3827.2,0.02612455]
["bitfinex","ETHUSD",1733963552650,0.19481037,3827.9,3827.1,0.8112]
["bitfinex","ETHUSD",1733963552808,0.19468485,3827.8,3827.1,0.8112]
["bitfinex","ETHUSD",1733963552991,0.19468485,3827.7,3827.1,0.8112]
["bitfinex","ETHUSD",1733963553356,0.19468485,3827.8,3827.1,0.8112]
["bitfinex","ETHUSD",1733963553648,2.80717485,3827.8,3827.1,0.8112]
["bitfinex","ETHUSD",1733963553854,0.31180465,3828.2,3827.1,0.8112]
["bitfinex","ETHUSD",1733963554003,2.61239,3828.0,3827.1,0.8112]
["bitfinex","ETHUSD",1733963554194,2.80699492,3827.9,3827.1,0.8112]
["bitfinex","ETHUSD",1733963554412,2.61241,3827.9,3827.1,0.8112]
["bitfinex","ETHUSD",1733963554761,2.61268,3827.5,3827.1,1.01567137]
["bitfinex","ETHUSD",1733963554939,3.69964448,3828.3,3827.1,0.8112]
["bitfinex","ETHUSD",1733963555116,2.61282,3827.3,3827.1,0.8112]
["bitfinex","ETHUSD",1733963556006,2.61268,3827.5,3827.1,0.8112]
["bitfinex","ETHUSD",1733963556396,2.61276,3827.4,3827.1,0.8112]
["bitfinex","ETHUSD",1733963559100,2.61226,3828.1,3827.1,0.8112]
["bitfinex","ETHUSD",1733963559330,2.61274,3827.4,3827.1,0.8112]
["bitfinex","ETHUSD",1733963560899,2.6128,3827.4,3827.1,0.8112]
["bitfinex","ETHUSD",1733963561102,2.61253,3827.7,3827.1,0.8112]
["bitfinex","ETHUSD",1733963561297,2.61287,3827.2,3827.1,0.8112]
["bitfinex","ETHUSD",1733963561637,2.61287,3827.2,3825.6,1.09261689]
["bitfinex","ETHUSD",1733963561638,2.61323,3826.7,3826.1,0.7886]
["bitfinex","ETHUSD",1733963561845,2.61332,3826.6,3826.1,0.7886]
["bitfinex","ETHUSD",1733963562601,2.6128,3827.3,3826.1,0.7886]
["bitfinex","ETHUSD",1733963562954,0.19458984,3827.2,3826.1,0.7886]
["bitfinex","ETHUSD",1733963563242,2.61336,3826.5,3826.1,0.7886]
["bitfinex","ETHUSD",1733963564557,2.39331346,3827.4,3826.1,0.7886]
["bitfinex","ETHUSD",1733963564699,2.61322,3826.7,3826.1,0.7886]
["bitfinex","ETHUSD",1733963565094,0.31171582,3827.1,3826.1,0.7886]
["bitfinex","ETHUSD",1733963565323,2.6133,3826.6,3826.1,0.7886]
["bitfinex","ETHUSD",1733963566204,0.31171582,3827.0,3826.1,0.7886]
["bitfinex","ETHUSD",1733963566404,2.61336,3826.5,3826.1,0.7886]
["bitfinex","ETHUSD",1733963567003,0.31171582,3826.9,3826.1,0.7886]
["bitfinex","ETHUSD",1733963567200,2.80807446,3826.8,3826.1,0.7886]
["bitfinex","ETHUSD",1733963567502,2.61355,3826.2,3826.1,0.7886]
["bitfinex","ETHUSD",1733963567733,2.61391,3825.7,3824.9,0.7886]
["bitfinex","ETHUSD",1733963567937,2.61401,3825.6,3824.9,0.7886]
["bitfinex","ETHUSD",1733963568438,2.61362,3826.1,3824.9,0.7886]
["bitfinex","ETHUSD",1733963568616,0.19482639,3826.0,3824.9,0.7886]
["bitfinex","ETHUSD",1733963568814,2.61386,3825.8,3824.9,0.7886]
["bitfinex","ETHUSD",1733963569001,2.61386,3825.8,3825.1,0.7886]
["bitfinex","ETHUSD",1733963569649,2.61386,3825.8,3825.1,0.7886]
["bitfinex","ETHUSD",1733963571249,2.61403,3825.5,3825.1,0.7886]
["bitfinex","ETHUSD",1733963572104,0.4788,3826.1,3825.1,0.7886]
["bitfinex","ETHUSD",1733963572350,2.61388,3825.8,3825.1,0.7886]
["bitfinex","ETHUSD",1733963572500,2.61416,3825.4,3825.1,0.7886]
["bitfinex","ETHUSD",1733963572708,2.61388,3825.8,3825.1,0.7886]
["bitfinex","ETHUSD",1733963572901,2.61409,3825.5,3825.1,0.7886]
["bitfinex","ETHUSD",1733963573261,2.6137,3826.0,3825.1,0.7886]
["bitfinex","ETHUSD",1733963573400,0.19455908,3825.9,3825.1,0.7886]
["bitfinex","ETHUSD",1733963574107,2.6137,3826.0,3825.1,0.7886]
["bitfinex","ETHUSD",1733963574404,2.61374,3826.0,3825.1,0.7886]
["bitfinex","ETHUSD",1733963574622,0.31139064,3826.3,3825.1,0.7886]
["bitfinex","ETHUSD",1733963574857,2.61376,3825.9,3825.1,0.7886]
["bitfinex","ETHUSD",1733963576053,2.39331346,3826.6,3825.1,0.7886]
["bitfinex","ETHUSD",1733963576229,0.4788,3826.7,3825.5,1.0456]
["bitfinex","ETHUSD",1733963576230,0.19453451,3826.5,3825.5,1.0456]
["bitfinex","ETHUSD",1733963576437,0.19453451,3826.6,3825.7,0.7618]
["bitfinex","ETHUSD",1733963576609,2.61336,3826.5,3825.7,0.7618]
["bitfinex","ETHUSD",1733963577014,0.31125521,3827.0,3825.7,0.7618]
["bitfinex","ETHUSD",1733963577209,2.61377,3825.9,3824.8,0.7618]
["bitfinex","ETHUSD",1733963577422,0.4788,3826.1,3824.8,0.7618]
["bitfinex","ETHUSD",1733963577620,2.61415,3825.4,3824.8,0.7618]
["bitfinex","ETHUSD",1733963578076,0.4788,3825.8,3824.0,0.7618]
["bitfinex","ETHUSD",1733963578365,2.61426,3825.2,3824.0,0.7618]
["bitfinex","ETHUSD",1733963578582,2.61433,3825.1,3824.1,0.180785]
["bitfinex","ETHUSD",1733963579439,2.6139,3825.7,3824.1,0.180785]
["bitfinex","ETHUSD",1733963579640,2.80830231,3825.6,3824.3,1.04593]
["bitfinex","ETHUSD",1733963579826,2.61397,3825.6,3824.4,0.7618]
["bitfinex","ETHUSD",1733963580028,0.4788,3825.8,3824.4,0.7618]
["bitfinex","ETHUSD",1733963580351,2.61412,3825.4,3824.4,0.7618]
["bitfinex","ETHUSD",1733963580661,2.61412,3825.4,3824.5,0.180776]
["bitfinex","ETHUSD",1733963583529,2.61397,3825.6,3824.5,1.226656]
["bitfinex","ETHUSD",1733963583735,2.61397,3825.6,3824.6,0.7618]
["bitfinex","ETHUSD",1733963583736,2.59497842,3825.6,3824.6,0.7618]
["bitfinex","ETHUSD",1733963584262,2.61379,3825.9,3824.8,0.7618]
["bitfinex","ETHUSD",1733963584466,0.31096195,3826.3,3825.1,0.7618]
["bitfinex","ETHUSD",1733963584773,0.4788,3826.5,3825.2,0.13118]
["bitfinex","ETHUSD",1733963584774,2.61383,3825.8,3825.2,0.13118]
["bitfinex","ETHUSD",1733963585337,0.31096195,3826.3,3825.2,0.13118]
["bitfinex","ETHUSD",1733963585534,2.61368,3826.1,3825.3,0.7618]
["bitfinex","ETHUSD",1733963585772,1.08747448,3826.6,3825.3,0.7618]
["bitfinex","ETHUSD",1733963585773,1.08747448,3826.7,3825.3,0.7618]
["bitfinex","ETHUSD",1733963586071,2.61335,3826.5,3825.4,0.7879362]
["bitfinex","ETHUSD",1733963586305,2.61335,3826.5,3825.6,0.8322]
["bitfinex","ETHUSD",1733963586431,0.31108579,3827.0,3825.6,0.8322]
["bitfinex","ETHUSD",1733963586635,2.61337,3826.5,3825.6,0.8322]
["bitfinex","ETHUSD",1733963586886,0.31108579,3826.9,3825.6,0.8322]
["bitfinex","ETHUSD",1733963587099,0.19447826,3826.8,3825.8,0.8322]
["bitfinex","ETHUSD",1733963587238,0.19447826,3827.0,3826.0,0.8322]
["bitfinex","ETHUSD",1733963587443,0.19447826,3827.0,3826.2,0.8322]
["bitfinex","ETHUSD",1733963587762,0.19447826,3827.1,3826.2,0.8322]
["bitfinex","ETHUSD",1733963588147,0.19447826,3827.1,3825.9,0.13822]
["bitfinex","ETHUSD",1733963588148,0.19447826,3827.1,3826.4,0.8322]
["bitfinex","ETHUSD",1733963588352,0.19447826,3827.4,3826.6,0.8322]
["bitfinex","ETHUSD",1733963589151,2.61269,3827.5,3826.6,0.8322]
["bitfinex","ETHUSD",1733963589686,0.31108579,3827.9,3826.6,0.8322]
["bitfinex","ETHUSD",1733963589849,2.39331346,3827.7,3826.6,0.8322]
["bitfinex","ETHUSD",1733963590052,2.61321,3826.8,3826.6,0.8322]
["bitfinex","ETHUSD",1733963590255,2.61294,3827.1,3826.0,0.8322]
["bitfinex","ETHUSD",1733963590551,2.80763135,3827.0,3826.0,0.8322]
["bitfinex","ETHUSD",1733963590752,0.19462135,3826.9,3826.1,0.201594]
["bitfinex","ETHUSD",1733963590952,0.19462135,3826.9,3826.2,0.8322]
["bitfinex","ETHUSD",1733963591552,0.19462135,3827.3,3826.4,1.04536]
["bitfinex","ETHUSD",1733963591946,0.19462135,3827.2,3826.5,0.8322]
["bitfinex","ETHUSD",1733963592091,2.80744135,3827.3,3826.5,0.8322]
["bitfinex","ETHUSD",1733963592261,0.19462135,3827.2,3826.5,0.8322]
["bitfinex","ETHUSD",1733963592615,2.61295,3827.1,3826.5,0.8322]
["bitfinex","ETHUSD",1733963593130,0.19466649,3827.0,3826.5,0.8322]
["bitfinex","ETHUSD",1733963593817,0.19466175,3827.2,3826.5,0.8322]
["bitfinex","ETHUSD",1733963594754,0.19466175,3827.4,3826.5,0.8322]
["bitfinex","ETHUSD",1733963594958,0.19466175,3827.3,3826.5,1.87754]
["bitfinex","ETHUSD",1733963595195,0.19466175,3827.5,3826.7,0.8322]
["bitfinex","ETHUSD",1733963595423,0.19466175,3827.6,3826.7,0.8322]
["bitfinex","ETHUSD",1733963595737,0.19466175,3827.8,3826.9,1.87742]
["bitfinex","ETHUSD",1733963595937,0.19466175,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963596138,0.19466175,3828.2,3827.0,0.8322]
["bitfinex","ETHUSD",1733963596289,2.61241,3827.9,3827.0,0.8322]
["bitfinex","ETHUSD",1733963596489,2.80714175,3827.8,3827.0,0.8322]
["bitfinex","ETHUSD",1733963596688,2.61248,3827.8,3827.0,0.8322]
["bitfinex","ETHUSD",1733963596947,0.19457391,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963597138,2.80716391,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963597287,0.19457391,3827.6,3827.0,0.8322]
["bitfinex","ETHUSD",1733963597851,2.6124,3827.9,3827.0,0.8322]
["bitfinex","ETHUSD",1733963598010,2.80703615,3827.8,3827.0,0.8322]
["bitfinex","ETHUSD",1733963598190,0.19457615,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963599025,2.80713615,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963599204,2.6126,3827.6,3827.0,0.8322]
["bitfinex","ETHUSD",1733963600028,0.31119458,3828.0,3827.0,0.8322]
["bitfinex","ETHUSD",1733963600346,2.61254,3827.7,3827.0,0.8322]
["bitfinex","ETHUSD",1733963606097,0.31110251,3828.1,3827.0,0.8322]
["bitfinex","ETHUSD",1733963606298,2.61246,3827.8,3827.0,0.8322]
["bitfinex","ETHUSD",1733963607025,2.92341251,3828.1,3827.0,1.87739]
["bitfinex","ETHUSD",1733963607226,0.19441574,3828.0,3827.2,0.7799]
["bitfinex","ETHUSD",1733963608168,2.80675574,3828.0,3827.2,0.7799]
["bitfinex","ETHUSD",1733963608370,1.39857699,3828.6,3827.2,0.7799]
["bitfinex","ETHUSD",1733963608371,2.61204,3828.5,3827.2,0.7799]
["bitfinex","ETHUSD",1733963608532,2.6122,3828.2,3827.2,0.7799]
["bitfinex","ETHUSD",1733963608867,0.19447183,3828.1,3827.3,0.18251]
["bitfinex","ETHUSD",1733963609068,2.61226,3828.1,3827.2,0.7799]
["bitfinex","ETHUSD",1733963609271,0.19447183,3828.0,3827.2,0.7799]
["bitfinex","ETHUSD",1733963609660,2.61226,3828.1,3827.2,0.7799]
["bitfinex","ETHUSD",1733963609859,0.19456018,3828.0,3827.2,0.7799]
["bitfinex","ETHUSD",1733963610962,0.19456018,3828.4,3827.3,1.07121243]
["bitfinex","ETHUSD",1733963611174,0.19456018,3828.4,3827.7,1.045]
["bitfinex","ETHUSD",1733963611342,0.19456018,3828.7,3827.9,0.7799]
["bitfinex","ETHUSD",1733963611545,0.19456018,3828.9,3828.1,0.7799]
["bitfinex","ETHUSD",1733963611744,0.19456018,3828.8,3828.1,0.7799]
["bitfinex","ETHUSD",1733963612057,0.19456018,3828.9,3828.1,0.7799]
["bitfinex","ETHUSD",1733963612276,0.19456018,3828.8,3828.2,0.182483]
["bitfinex","ETHUSD",1733963612583,0.19456018,3828.9,3828.2,0.182483]
["bitfinex","ETHUSD",1733963612888,0.19456018,3828.8,3828.3,0.7799]
["bitfinex","ETHUSD",1733963613090,0.7900963,3829.4,3828.3,0.7799]
["bitfinex","ETHUSD",1733963613091,0.1946702,3828.9,3828.3,0.7799]
["bitfinex","ETHUSD",1733963613245,2.74429257,3829.8,3828.3,0.80601642]
["bitfinex","ETHUSD",1733963613246,2.61117,3829.7,3828.3,0.80601642]
["bitfinex","ETHUSD",1733963613439,0.4788,3829.8,3828.5,0.7799]
["bitfinex","ETHUSD",1733963614386,2.61137,3829.5,3828.5,0.7799]
["bitfinex","ETHUSD",1733963614616,2.39331346,3829.2,3828.5,0.7799]
["bitfinex","ETHUSD",1733963614775,2.61206,3828.4,3827.1,1.04517]
["bitfinex","ETHUSD",1733963614967,2.61183,3828.8,3827.3,0.7799]
["bitfinex","ETHUSD",1733963615162,2.61199,3828.5,3827.4,0.962404]
["bitfinex","ETHUSD",1733963615404,0.19477492,3828.4,3827.4,0.962404]
["bitfinex","ETHUSD",1733963616119,0.19477492,3828.4,3827.4,1.227594]
["bitfinex","ETHUSD",1733963616269,2.61199,3828.5,3827.5,0.7799]
["bitfinex","ETHUSD",1733963616596,0.19487202,3828.4,3827.5,0.7799]
["bitfinex","ETHUSD",1733963616898,0.19487642,3828.4,3827.7,0.815]
["bitfinex","ETHUSD",1733963617104,2.80700642,3828.3,3827.7,0.815]
["bitfinex","ETHUSD",1733963617404,2.61199,3828.5,3827.7,0.815]
["bitfinex","ETHUSD",1733963617603,0.19488136,3828.4,3827.7,0.815]
["bitfinex","ETHUSD",1733963617901,0.19488136,3828.3,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963618063,0.19488136,3828.4,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963618273,0.19488136,3828.3,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963618504,0.19488136,3828.4,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963618702,0.19488136,3828.3,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963618879,0.19488136,3828.4,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963619065,0.19488136,3828.3,3827.8,0.13157494]
["bitfinex","ETHUSD",1733963619401,0.19488136,3828.3,3827.7,0.815]
["bitfinex","ETHUSD",1733963619604,2.61246,3827.8,3827.7,0.815]
["bitfinex","ETHUSD",1733963620113,2.80731998,3827.8,3827.7,0.815]
["bitfinex","ETHUSD",1733963620465,0.19485998,3827.8,3827.7,0.815]
["bitfinex","ETHUSD",1733963620794,0.4788,3828.4,3827.7,0.815]
["bitfinex","ETHUSD",1733963620795,2.80719998,3828.0,3827.7,0.815]
["bitfinex","ETHUSD",1733963620971,0.19485998,3827.9,3827.7,0.815]
["bitfinex","ETHUSD",1733963621180,0.19485998,3827.9,3826.5,3.0]
["bitfinex","ETHUSD",1733963621181,0.79057598,3828.4,3826.7,0.815]
["bitfinex","ETHUSD",1733963621476,2.6126,3827.6,3826.8,1.7465]
["bitfinex","ETHUSD",1733963621801,0.4788,3828.4,3826.8,1.7465]
["bitfinex","ETHUSD",1733963621802,0.31177598,3828.0,3826.8,1.1965]
["bitfinex","ETHUSD",1733963621999,2.61267,3827.5,3826.8,0.815]
["bitfinex","ETHUSD",1733963622213,2.61302,3827.0,3826.8,0.815]
["bitfinex","ETHUSD",1733963622374,0.4788,3827.5,3826.8,0.815]
["bitfinex","ETHUSD",1733963622681,0.19493052,3827.4,3826.8,0.815]
["bitfinex","ETHUSD",1733963622882,0.19493052,3827.3,3826.8,0.815]
["bitfinex","ETHUSD",1733963623178,0.19493052,3827.2,3826.8,0.815]
["bitfinex","ETHUSD",1733963623489,0.19493052,3827.1,3826.8,0.815]
["bitfinex","ETHUSD",1733963623696,0.19493052,3827.0,3826.8,0.815]
["bitfinex","ETHUSD",1733963623906,0.19493052,3826.9,3825.7,0.815]
["bitfinex","ETHUSD",1733963624111,0.1949523,3826.8,3825.9,0.815]
["bitfinex","ETHUSD",1733963624436,2.61322,3826.7,3825.9,0.815]
["bitfinex","ETHUSD",1733963625476,2.61294,3827.1,3825.9,0.815]
["bitfinex","ETHUSD",1733963625715,2.61318,3826.8,3825.9,0.815]
["bitfinex","ETHUSD",1733963626916,0.31189468,3827.3,3825.9,0.815]
["bitfinex","ETHUSD",1733963626917,2.61287,3827.2,3825.9,0.815]
["bitfinex","ETHUSD",1733963627125,2.61318,3826.8,3825.9,0.815]
["bitfinex","ETHUSD",1733963627345,0.19489192,3826.7,3825.9,0.815]
["bitfinex","ETHUSD",1733963627631,2.61318,3826.8,3825.9,0.815]
["bitfinex","ETHUSD",1733963627836,2.61315,3826.8,3825.9,1.34359694]
["bitfinex","ETHUSD",1733963628141,2.61287,3827.2,3826.0,0.815]
["bitfinex","ETHUSD",1733963628142,2.61322,3826.7,3826.0,0.815]
["bitfinex","ETHUSD",1733963628517,2.61336,3826.5,3826.0,0.815]
["bitfinex","ETHUSD",1733963628684,2.61336,3826.5,3826.1,0.17689863]
["bitfinex","ETHUSD",1733963628888,2.61336,3826.5,3826.0,0.815]
["bitfinex","ETHUSD",1733963629282,2.61336,3826.5,3826.1,0.02349333]
["bitfinex","ETHUSD",1733963629487,0.31159156,3826.9,3826.1,0.02349333]
["bitfinex","ETHUSD",1733963629707,2.80795827,3826.8,3826.1,0.02349333]
["bitfinex","ETHUSD",1733963629891,0.19474827,3826.7,3826.0,0.815]
["bitfinex","ETHUSD",1733963630409,2.61321,3826.8,3826.0,0.815]
["bitfinex","ETHUSD",1733963633112,2.6134,3826.5,3826.0,0.815]
["bitfinex","ETHUSD",1733963634735,1.08747448,3827.3,3826.0,0.815]
["bitfinex","ETHUSD",1733963635073,2.61316,3826.8,3826.0,0.815]
["bitfinex","ETHUSD",1733963635373,2.61326,3826.7,3826.0,0.815]
["bitfinex","ETHUSD",1733963636470,1.08747448,3827.3,3826.0,0.815]
["bitfinex","ETHUSD",1733963636768,0.4788,3827.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963636971,2.61308,3826.9,3826.0,0.815]
["bitfinex","ETHUSD",1733963637244,2.61362,3826.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963637614,2.61356,3826.2,3826.0,0.815]
["bitfinex","ETHUSD",1733963637752,1.39861899,3827.0,3826.0,0.815]
["bitfinex","ETHUSD",1733963637952,2.61362,3826.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963638196,5.95407848,3827.0,3826.0,0.815]
["bitfinex","ETHUSD",1733963638197,2.61357,3826.2,3826.0,0.815]
["bitfinex","ETHUSD",1733963638352,2.61362,3826.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963638553,2.61331,3826.6,3826.0,0.815]
["bitfinex","ETHUSD",1733963638803,2.61315,3826.8,3826.1,0.02613555]
["bitfinex","ETHUSD",1733963639005,2.613,3827.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963639309,2.61295,3827.1,3826.0,0.815]
["bitfinex","ETHUSD",1733963639609,2.39331346,3828.0,3826.3,0.8145]
["bitfinex","ETHUSD",1733963639911,2.61246,3827.8,3826.3,0.8145]
["bitfinex","ETHUSD",1733963640087,1.09595955,3827.9,3826.3,0.8145]
["bitfinex","ETHUSD",1733963640088,2.61273,3827.5,3826.4,0.8145]
["bitfinex","ETHUSD",1733963640455,2.61281,3827.3,3826.4,0.8145]
["bitfinex","ETHUSD",1733963640770,2.61296,3827.1,3826.4,0.8145]
["bitfinex","ETHUSD",1733963641193,2.61273,3827.5,3826.4,0.8145]
["bitfinex","ETHUSD",1733963641391,1.56627448,3828.1,3826.6,0.8145]
["bitfinex","ETHUSD",1733963641619,2.61241,3827.9,3826.7,0.8145]
["bitfinex","ETHUSD",1733963641772,2.80690979,3827.8,3826.9,0.8145]
["bitfinex","ETHUSD",1733963641975,2.61247,3827.8,3826.9,0.8145]
["bitfinex","ETHUSD",1733963642244,0.31110366,3828.1,3826.9,0.8145]
["bitfinex","ETHUSD",1733963642531,3.48078794,3828.3,3826.9,0.8145]
["bitfinex","ETHUSD",1733963642532,2.61242,3827.9,3826.9,0.8145]
["bitfinex","ETHUSD",1733963642676,0.19453093,3827.8,3826.9,0.8145]
["bitfinex","ETHUSD",1733963642876,2.61247,3827.8,3826.9,0.8145]
["bitfinex","ETHUSD",1733963643375,2.61229,3828.1,3826.9,0.8145]
["bitfinex","ETHUSD",1733963643580,2.61229,3828.1,3827.1,0.8145]
["bitfinex","ETHUSD",1733963643923,0.31130874,3828.5,3827.1,0.8145]
["bitfinex","ETHUSD",1733963644128,2.61227,3828.1,3827.1,0.8145]
["bitfinex","ETHUSD",1733963644625,0.31130874,3828.5,3827.3,1.04512]
["bitfinex","ETHUSD",1733963644626,2.61209,3828.4,3827.3,1.04512]
["bitfinex","ETHUSD",1733963644817,0.19469594,3828.3,3827.4,0.8145]
["bitfinex","ETHUSD",1733963644977,0.19469594,3828.3,3827.5,1.00307441]
["bitfinex","ETHUSD",1733963645229,0.19469594,3828.8,3827.7,1.85949]
["bitfinex","ETHUSD",1733963645380,0.19469594,3828.7,3827.8,0.84061964]
["bitfinex","ETHUSD",1733963645729,0.19469594,3828.9,3827.8,0.8145]
["bitfinex","ETHUSD",1733963645881,0.19469594,3828.8,3827.8,0.8145]
["bitfinex","ETHUSD",1733963646076,0.19469594,3828.9,3827.9,0.84061945]
["bitfinex","ETHUSD",1733963646334,2.80640594,3828.9,3828.0,0.8145]
["bitfinex","ETHUSD",1733963646635,0.19469594,3828.8,3828.0,0.8145]
["bitfinex","ETHUSD",1733963646801,2.61204,3828.5,3828.0,0.8145]
["bitfinex","ETHUSD",1733963646980,0.4788,3829.0,3828.0,0.8145]
["bitfinex","ETHUSD",1733963647180,2.61214,3828.3,3828.0,0.8145]
["bitfinex","ETHUSD",1733963647676,0.31149309,3828.7,3828.0,0.8145]
["bitfinex","ETHUSD",1733963647927,0.19467679,3828.9,3828.0,0.8145]
["bitfinex","ETHUSD",1733963648232,0.19467679,3828.8,3828.0,0.8145]
["bitfinex","ETHUSD",1733963648437,0.19467679,3828.7,3828.0,0.8145]
["bitfinex","ETHUSD",1733963648580,0.19467679,3828.6,3828.0,0.8145]
["bitfinex","ETHUSD",1733963648781,0.19467679,3828.9,3828.0,0.8145]
["bitfinex","ETHUSD",1733963649016,2.61166,3829.0,3828.0,0.8145]
["bitfinex","ETHUSD",1733963649219,0.19467679,3828.9,3828.0,0.8145]
["bitfinex","ETHUSD",1733963649742,0.19467679,3829.1,3828.2,0.8275]
["bitfinex","ETHUSD",1733963650042,2.61151,3829.2,3828.3,1.014739]
["bitfinex","ETHUSD",1733963650187,2.80621002,3829.1,3828.3,1.014739]
["bitfinex","ETHUSD",1733963650533,0.19462002,3829.0,3828.3,0.8275]
["bitfinex","ETHUSD",1733963650676,0.19462002,3829.3,3828.3,0.8275]
["bitfinex","ETHUSD",1733963650882,0.19462002,3829.2,3828.3,0.8275]
["bitfinex","ETHUSD",1733963651130,2.61156,3829.2,3828.3,0.8275]
["bitfinex","ETHUSD",1733963651291,0.19462002,3829.1,3828.3,0.8275]
["bitfinex","ETHUSD",1733963651989,2.80620002,3829.1,3828.3,0.8275]
["bitfinex","ETHUSD",1733963652187,2.61158,3829.1,3828.3,1.014742]
["bitfinex","ETHUSD",1733963652468,4.17750448,3829.7,3828.3,1.014742]
["bitfinex","ETHUSD",1733963652631,2.61146,3829.3,3828.3,1.014742]
["bitfinex","ETHUSD",1733963652797,0.19440766,3829.2,3828.3,1.014742]
["bitfinex","ETHUSD",1733963653352,0.14440766,3829.2,3828.3,1.014742]
["bitfinex","ETHUSD",1733963653484,1.56627448,3829.7,3828.3,0.8275]
["bitfinex","ETHUSD",1733963653685,2.61162,3829.1,3828.3,0.8275]
["bitfinex","ETHUSD",1733963654534,2.61138,3829.4,3828.3,0.8275]
["bitfinex","ETHUSD",1733963654744,2.61141,3829.4,3828.3,0.85361579]
["bitfinex","ETHUSD",1733963655026,2.87211346,3829.9,3828.3,0.8275]
["bitfinex","ETHUSD",1733963655027,2.61158,3829.1,3828.3,0.8275]
["bitfinex","ETHUSD",1733963655848,2.6111,3829.8,3828.3,0.8275]
["bitfinex","ETHUSD",1733963655987,2.61159,3829.1,3828.3,0.8275]
["bitfinex","ETHUSD",1733963656631,2.6111,3829.8,3828.3,0.8275]
["bitfinex","ETHUSD",1733963657145,2.61172,3828.9,3828.3,0.8275]
["bitfinex","ETHUSD",1733963657615,2.6111,3829.8,3828.3,0.8275]
["bitfinex","ETHUSD",1733963657825,0.4788,3829.4,3828.3,0.8275]
["bitfinex","ETHUSD",1733963658025,2.39331346,3829.1,3828.0,0.8176]
["bitfinex","ETHUSD",1733963658187,2.61219,3828.2,3828.0,0.8176]
["bitfinex","ETHUSD",1733963658837,2.61233,3828.0,3827.0,0.8176]
["bitfinex","ETHUSD",1733963658987,2.61233,3828.0,3827.1,0.32109135]
["bitfinex","ETHUSD",1733963659345,2.58883667,3828.0,3826.8,0.8176]
["bitfinex","ETHUSD",1733963659838,2.87211346,3828.7,3826.8,0.8176]
["bitfinex","ETHUSD",1733963660142,2.61255,3827.7,3826.8,0.8176]
["bitfinex","ETHUSD",1733963661221,3.95958794,3828.7,3826.8,0.8176]
["bitfinex","ETHUSD",1733963661222,1.56627448,3828.7,3826.8,0.8176]
["bitfinex","ETHUSD",1733963661421,3.09066,3828.7,3826.9,0.8158]
["bitfinex","ETHUSD",1733963661640,2.61247,3827.8,3826.9,0.8158]
["bitfinex","ETHUSD",1733963661783,2.6122,3828.2,3826.9,0.8158]
["bitfinex","ETHUSD",1733963661988,2.61247,3827.8,3826.9,0.8158]
["bitfinex","ETHUSD",1733963664156,2.61235,3828.0,3826.9,0.8158]
["bitfinex","ETHUSD",1733963664312,2.6124,3827.9,3826.9,0.8158]
["bitfinex","ETHUSD",1733963664496,1.56627448,3828.7,3826.9,0.8158]
["bitfinex","ETHUSD",1733963664497,2.61219,3828.2,3827.0,0.186105]
["bitfinex","ETHUSD",1733963664847,2.61255,3827.7,3826.9,0.8158]
["bitfinex","ETHUSD",1733963666018,2.39331346,3828.8,3826.9,0.8158]
["bitfinex","ETHUSD",1733963666019,0.4788,3828.3,3826.9,0.8158]
["bitfinex","ETHUSD",1733963666223,2.61254,3827.7,3826.9,0.8158]
["bitfinex","ETHUSD",1733963666550,2.61231,3828.1,3826.9,0.8158]
["bitfinex","ETHUSD",1733963666551,2.61262,3827.6,3826.9,0.8158]
["bitfinex","ETHUSD",1733963668152,2.61244,3827.9,3827.0,0.02612665]
["bitfinex","ETHUSD",1733963668490,2.80725423,3827.8,3827.1,0.8158]
["bitfinex","ETHUSD",1733963668653,0.19478423,3827.7,3827.1,0.8158]
["bitfinex","ETHUSD",1733963668833,0.19478423,3828.0,3827.3,0.8158]
["bitfinex","ETHUSD",1733963669188,0.19478423,3827.9,3827.3,0.8158]
["bitfinex","ETHUSD",1733963669574,2.61241,3827.9,3827.3,0.8158]
["bitfinex","ETHUSD",1733963669947,2.61253,3827.7,3827.3,0.8158]
["bitfinex","ETHUSD",1733963670294,2.61294,3827.1,3827.0,0.7981]
["bitfinex","ETHUSD",1733963670469,2.80781473,3827.1,3826.5,0.7981]
["bitfinex","ETHUSD",1733963670788,0.19484316,3827.0,3826.5,0.7981]
["bitfinex","ETHUSD",1733963671332,2.61305,3827.0,3826.5,0.7981]
["bitfinex","ETHUSD",1733963671510,0.19484316,3827.4,3826.5,0.7981]
["bitfinex","ETHUSD",1733963671511,2.61322,3826.7,3826.5,0.7981]
["bitfinex","ETHUSD",1733963671717,2.61335,3826.5,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963672020,2.80813226,3826.5,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963672539,0.19478226,3826.5,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963672728,2.61322,3826.7,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963672895,0.19478226,3826.6,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963673389,0.19454968,3826.6,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963675095,0.31127949,3827.0,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963675296,2.61335,3826.5,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963676824,2.80764572,3826.5,3826.4,0.02077534]
["bitfinex","ETHUSD",1733963681105,2.80764572,3826.5,3825.5,0.7703]
["bitfinex","ETHUSD",1733963681303,2.61378,3825.9,3825.5,0.7703]
["bitfinex","ETHUSD",1733963683376,2.6136,3826.2,3825.5,0.7703]
["bitfinex","ETHUSD",1733963683581,2.61341,3826.5,3825.5,0.7703]
["bitfinex","ETHUSD",1733963683894,0.4788,3827.0,3825.7,0.7703]
["bitfinex","ETHUSD",1733963684051,3.11740445,3827.0,3825.7,1.04555]
["bitfinex","ETHUSD",1733963684251,0.19399402,3826.9,3825.8,0.7703]
["bitfinex","ETHUSD",1733963684500,2.61329,3826.6,3826.0,0.7703]
["bitfinex","ETHUSD",1733963684705,0.4788,3827.3,3826.0,0.7703]
["bitfinex","ETHUSD",1733963685206,2.61302,3827.0,3826.0,0.7703]
["bitfinex","ETHUSD",1733963685502,0.19404307,3826.9,3826.0,0.7703]
["bitfinex","ETHUSD",1733963686087,2.61302,3827.0,3826.0,0.7703]
["bitfinex","ETHUSD",1733963686289,0.19421477,3826.9,3826.1,0.181579]
["bitfinex","ETHUSD",1733963686495,2.61302,3827.0,3826.1,0.181579]
["bitfinex","ETHUSD",1733963686674,0.19421154,3826.9,3826.1,0.181579]
["bitfinex","ETHUSD",1733963687190,0.19432092,3826.9,3826.2,0.7703]
["bitfinex","ETHUSD",1733963687397,0.19433749,3827.4,3826.4,1.04535]
["bitfinex","ETHUSD",1733963687714,0.19433749,3827.4,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688005,0.19433749,3827.6,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688215,0.19433749,3827.5,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688374,2.61276,3827.4,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688579,0.31093999,3827.7,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688580,2.80716749,3827.3,3826.6,0.7703]
["bitfinex","ETHUSD",1733963688903,2.61283,3827.3,3826.6,0.7703]
["bitfinex","ETHUSD",1733963689119,2.61265,3827.6,3826.6,0.7703]
["bitfinex","ETHUSD",1733963689266,0.19446228,3827.5,3826.6,0.7703]
["bitfinex","ETHUSD",1733963689470,0.19446228,3827.4,3826.7,0.181566]
["bitfinex","ETHUSD",1733963689722,0.19446228,3827.5,3826.7,0.181566]
["bitfinex","ETHUSD",1733963690005,2.61265,3827.6,3826.7,0.181566]
["bitfinex","ETHUSD",1733963691415,0.31113059,3827.7,3826.7,0.181566]
["bitfinex","ETHUSD",1733963691713,2.39331346,3827.8,3826.6,0.7703]
["bitfinex","ETHUSD",1733963691881,2.70444405,3827.8,3826.6,0.7703]
["bitfinex","ETHUSD",1733963692205,2.61277,3827.4,3826.6,0.7703]
["bitfinex","ETHUSD",1733963692411,2.6126,3827.6,3826.6,0.7703]
["bitfinex","ETHUSD",1733963692565,2.61273,3827.5,3826.6,0.7703]
["bitfinex","ETHUSD",1733963692759,2.61274,3827.4,3826.6,0.7703]
["bitfinex","ETHUSD",1733963694815,0.31113059,3827.7,3826.6,0.7703]
["bitfinex","ETHUSD",1733963695014,2.6128,3827.4,3826.6,0.7703]
["bitfinex","ETHUSD",1733963700531,2.61329,3826.6,3826.3,0.8015]
["bitfinex","ETHUSD",1733963700668,2.61336,3826.5,3826.3,0.8015]
["bitfinex","ETHUSD",1733963700873,2.61336,3826.5,3826.0,0.8015]
["bitfinex","ETHUSD",1733963701179,2.61361,3826.2,3825.2,0.8015]
["bitfinex","ETHUSD",1733963701392,5.00659346,3826.6,3824.6,2.39331346]
["bitfinex","ETHUSD",1733963701393,2.92519154,3826.5,3825.3,1.04566]
["bitfinex","ETHUSD",1733963701732,2.92512154,3826.5,3825.4,0.8015]
["bitfinex","ETHUSD",1733963701950,2.6135,3826.3,3825.4,0.8015]
["bitfinex","ETHUSD",1733963702737,0.31177154,3826.5,3825.4,0.8015]
["bitfinex","ETHUSD",1733963702942,2.61385,3825.8,3825.4,0.8015]
["bitfinex","ETHUSD",1733963703293,2.61391,3825.7,3825.4,0.8015]
["bitfinex","ETHUSD",1733963703634,0.31177154,3826.1,3824.4,1.04591]
["bitfinex","ETHUSD",1733963703635,2.61399,3825.6,3824.5,0.8015]
["bitfinex","ETHUSD",1733963703844,2.61383,3825.8,3824.5,1.84738]
["bitfinex","ETHUSD",1733963704007,2.92560154,3825.8,3824.7,0.8015]
["bitfinex","ETHUSD",1733963704187,2.61383,3825.8,3824.7,1.84733]
["bitfinex","ETHUSD",1733963705201,0.31177154,3825.9,3824.7,0.8015]
["bitfinex","ETHUSD",1733963705404,2.61398,3825.6,3824.7,0.8015]
["bitfinex","ETHUSD",1733963705605,2.92557154,3825.9,3824.7,0.8015]
["bitfinex","ETHUSD",1733963705806,2.6138,3825.9,3824.7,0.986235]
["bitfinex","ETHUSD",1733963706019,2.61383,3825.8,3824.7,0.986235]
["bitfinex","ETHUSD",1733963706427,1.39924602,3826.1,3824.7,0.986235]
["bitfinex","ETHUSD",1733963706753,2.6141,3825.4,3824.7,0.8015]
["bitfinex","ETHUSD",1733963707096,2.61395,3825.7,3824.7,0.8015]
["bitfinex","ETHUSD",1733963708055,0.31177154,3826.0,3824.7,0.8015]
["bitfinex","ETHUSD",1733963708056,0.31177154,3825.9,3824.7,0.8015]
["bitfinex","ETHUSD",1733963708195,2.6141,3825.4,3824.7,0.8015]
["bitfinex","ETHUSD",1733963708552,2.61398,3825.6,3824.7,0.8015]
["bitfinex","ETHUSD",1733963709460,2.61411,3825.4,3824.7,0.8015]
["bitfinex","ETHUSD",1733963709637,0.4788,3825.6,3824.7,0.8015]
["bitfinex","ETHUSD",1733963709838,2.61417,3825.3,3824.7,0.8015]
["bitfinex","ETHUSD",1733963710737,2.61424,3825.2,3824.7,0.8015]
["bitfinex","ETHUSD",1733963710947,2.39331346,3825.4,3823.8,0.8193]
["bitfinex","ETHUSD",1733963711268,2.70455366,3825.4,3824.0,0.8193]
["bitfinex","ETHUSD",1733963711477,2.61417,3825.3,3824.0,0.8193]
["bitfinex","ETHUSD",1733963711604,2.61436,3825.1,3824.0,0.8193]
["bitfinex","ETHUSD",1733963711957,0.31090988,3825.3,3824.0,1.04601]
["bitfinex","ETHUSD",1733963712156,2.61426,3825.2,3824.1,0.8193]
["bitfinex","ETHUSD",1733963712453,2.61431,3825.1,3824.1,0.8193]
["bitfinex","ETHUSD",1733963712710,0.31090988,3825.5,3824.1,0.8193]
["bitfinex","ETHUSD",1733963712866,0.78970988,3825.6,3824.1,0.8193]
["bitfinex","ETHUSD",1733963713031,2.61425,3825.2,3824.1,1.005831]
["bitfinex","ETHUSD",1733963714276,0.31090988,3825.6,3824.2,0.8193]
["bitfinex","ETHUSD",1733963714475,0.31090988,3825.9,3825.0,1.04574]
["bitfinex","ETHUSD",1733963714636,4.78827896,3826.6,3825.0,0.8193]
["bitfinex","ETHUSD",1733963714637,0.31072168,3826.3,3825.0,0.8193]
["bitfinex","ETHUSD",1733963714842,2.61337,3826.5,3825.3,1.04566]
["bitfinex","ETHUSD",1733963715148,2.61337,3826.5,3825.4,0.8193]
["bitfinex","ETHUSD",1733963715347,0.31075046,3826.6,3825.4,1.04563]
["bitfinex","ETHUSD",1733963715669,5.48534346,3826.7,3825.5,0.8193]
["bitfinex","ETHUSD",1733963715670,5.00654346,3826.7,3825.5,0.8193]
["bitfinex","ETHUSD",1733963716129,2.39331346,3826.7,3825.5,0.8193]
["bitfinex","ETHUSD",1733963716489,2.61343,3826.4,3825.5,0.8193]
["bitfinex","ETHUSD",1733963717264,2.61328,3826.6,3825.5,0.8193]
["bitfinex","ETHUSD",1733963717468,2.61328,3826.6,3825.5,1.86491]
["bitfinex","ETHUSD",1733963717770,2.61328,3826.6,3825.5,2.051401]
["bitfinex","ETHUSD",1733963717930,2.61342,3826.4,3825.5,1.005791]
["bitfinex","ETHUSD",1733963718798,2.61329,3826.6,3825.5,2.051391]
["bitfinex","ETHUSD",1733963719081,2.61329,3826.6,3825.6,0.8193]
["bitfinex","ETHUSD",1733963720256,2.61335,3826.5,3825.6,0.8193]
["bitfinex","ETHUSD",1733963720790,1.08747448,3826.9,3825.9,1.04549]
["bitfinex","ETHUSD",1733963720938,3.09187,3827.0,3825.9,1.04549]
["bitfinex","ETHUSD",1733963720939,2.92414916,3827.0,3826.0,0.8193]
["bitfinex","ETHUSD",1733963721133,2.92414916,3827.0,3826.1,0.79683497]
["bitfinex","ETHUSD",1733963721134,0.31107916,3827.0,3826.1,0.79683497]
["bitfinex","ETHUSD",1733963721468,1.63121172,3827.6,3826.4,0.7707]
["bitfinex","ETHUSD",1733963721469,2.39331346,3827.5,3826.4,0.7707]
["bitfinex","ETHUSD",1733963721661,0.90106491,3827.4,3826.4,0.7707]
["bitfinex","ETHUSD",1733963722000,2.61287,3827.2,3826.4,0.7707]
["bitfinex","ETHUSD",1733963722297,2.61308,3826.9,3826.4,0.7707]
["bitfinex","ETHUSD",1733963722581,2.39331346,3827.1,3824.7,3.23104379]
["bitfinex","ETHUSD",1733963722582,4.49030503,3827.0,3825.6,0.7707]
["bitfinex","ETHUSD",1733963722786,2.61325,3826.7,3825.6,0.7707]
["bitfinex","ETHUSD",1733963722938,2.61325,3826.7,3825.6,0.952334]
["bitfinex","ETHUSD",1733963724991,0.31112487,3826.9,3825.8,0.7707]
["bitfinex","ETHUSD",1733963725290,1.39859935,3827.4,3826.0,0.55]
["bitfinex","ETHUSD",1733963725488,4.06106811,3827.9,3826.4,0.7707]
["bitfinex","ETHUSD",1733963725489,2.61288,3827.2,3826.4,0.7707]
["bitfinex","ETHUSD",1733963726680,0.31113895,3827.4,3826.4,0.7707]
["bitfinex","ETHUSD",1733963726842,2.39331346,3827.5,3826.4,0.7707]
["bitfinex","ETHUSD",1733963727040,2.61262,3827.6,3826.5,0.7707]
["bitfinex","ETHUSD",1733963727242,2.6127,3827.5,3826.5,0.7707]
["bitfinex","ETHUSD",1733963727894,2.61275,3827.4,3826.5,0.7707]
["bitfinex","ETHUSD",1733963728305,0.3111548,3827.8,3826.5,0.7707]
["bitfinex","ETHUSD",1733963728456,2.39331346,3827.5,3826.5,0.7707]
["bitfinex","ETHUSD",1733963728658,2.61299,3827.1,3826.5,0.7707]
["bitfinex","ETHUSD",1733963729907,0.3111548,3827.4,3826.5,0.7707]
["bitfinex","ETHUSD",1733963730373,2.61273,3827.5,3826.5,0.7707]
["bitfinex","ETHUSD",1733963731314,2.61294,3827.1,3826.5,0.7707]
["bitfinex","ETHUSD",1733963731461,2.61307,3827.0,3826.5,0.7707]
["bitfinex","ETHUSD",1733963731663,0.3111548,3827.3,3826.5,0.7707]
["bitfinex","ETHUSD",1733963731970,2.61287,3827.2,3826.5,0.7707]
["bitfinex","ETHUSD",1733963732472,2.67629743,3827.1,3826.5,0.7707]
["bitfinex","ETHUSD",1733963732818,0.06334743,3827.1,3826.5,0.7707]
["bitfinex","ETHUSD",1733963732963,2.61317,3826.8,3826.5,0.7707]
["bitfinex","ETHUSD",1733963733168,2.61349,3826.3,3826.1,0.7707]
["bitfinex","ETHUSD",1733963733404,0.0668348,3826.2,3824.5,1.09261689]
["bitfinex","ETHUSD",1733963733586,0.0668348,3826.2,3824.8,1.04579]
["bitfinex","ETHUSD",1733963733587,2.61371,3826.0,3824.8,1.04579]
["bitfinex","ETHUSD",1733963733765,2.61356,3826.2,3824.9,1.04577]
["bitfinex","ETHUSD",1733963734117,0.06641325,3826.1,3825.0,0.7707]
["bitfinex","ETHUSD",1733963734269,0.06641325,3826.1,3824.9,1.04577]
["bitfinex","ETHUSD",1733963734270,0.06641325,3826.1,3825.2,0.7707]
["bitfinex","ETHUSD",1733963735377,2.61378,3825.9,3825.2,0.7707]
["bitfinex","ETHUSD",1733963735715,0.06609253,3825.8,3825.2,0.7707]
["bitfinex","ETHUSD",1733963735872,2.61393,3825.7,3825.2,0.7707]
["bitfinex","ETHUSD",1733963736066,2.67970939,3825.7,3825.2,0.7707]
["bitfinex","ETHUSD",1733963736431,0.06577939,3825.7,3825.2,0.7707]
["bitfinex","ETHUSD",1733963736981,0.06553676,3825.6,3825.2,0.7707]
["bitfinex","ETHUSD",1733963737468,2.67956582,3825.5,3825.2,0.7707]
["bitfinex","ETHUSD",1733963737702,0.06550582,3825.5,3824.3,1.04593]
["bitfinex","ETHUSD",1733963738005,2.61431,3825.1,3824.8,0.8249]
["bitfinex","ETHUSD",1733963738206,2.61444,3824.9,3824.8,0.8249]
["bitfinex","ETHUSD",1733963738906,0.06501074,3824.9,3824.8,0.8249]
["bitfinex","ETHUSD",1733963739268,0.31110432,3825.8,3824.8,0.8249]
["bitfinex","ETHUSD",1733963739469,2.61383,3825.8,3824.8,0.8249]
["bitfinex","ETHUSD",1733963739669,2.61408,3825.5,3824.8,0.8249]
["bitfinex","ETHUSD",1733963740093,0.06476375,3825.4,3824.8,0.8249]
["bitfinex","ETHUSD",1733963741167,2.61411,3825.4,3824.8,0.8249]
["bitfinex","ETHUSD",1733963741716,0.0647328,3825.3,3824.8,0.8249]
["bitfinex","ETHUSD",1733963743573,2.6789028,3825.3,3824.8,0.8249]
["bitfinex","ETHUSD",1733963743775,0.0647328,3825.3,3824.8,0.8249]
["bitfinex","ETHUSD",1733963744020,2.61395,3825.7,3823.7,3.0]
["bitfinex","ETHUSD",1733963744021,0.4788,3825.4,3823.7,3.0]
["bitfinex","ETHUSD",1733963744220,2.61446,3824.9,3823.9,0.8249]
["bitfinex","ETHUSD",1733963744875,2.67893537,3825.3,3823.9,0.8249]
["bitfinex","ETHUSD",1733963744876,0.06457804,3824.8,3823.9,0.8249]
["bitfinex","ETHUSD",1733963745076,2.61433,3825.1,3823.9,0.8249]
["bitfinex","ETHUSD",1733963745307,2.61433,3825.1,3823.8,2.13540135]
["bitfinex","ETHUSD",1733963745308,0.06454709,3824.7,3824.1,0.8249]
["bitfinex","ETHUSD",1733963745529,2.61433,3825.1,3824.1,0.8249]
["bitfinex","ETHUSD",1733963745702,0.06451613,3824.6,3824.1,0.8249]
["bitfinex","ETHUSD",1733963745879,2.61438,3825.0,3824.1,0.8249]
["bitfinex","ETHUSD",1733963746213,0.06448517,3824.5,3824.1,0.8249]
["bitfinex","ETHUSD",1733963746396,2.61438,3825.0,3824.1,0.8249]
["bitfinex","ETHUSD",1733963746639,2.39331346,3825.5,3824.2,1.04596]
["bitfinex","ETHUSD",1733963746640,2.61404,3825.5,3824.2,1.04596]
["bitfinex","ETHUSD",1733963746941,5.48592346,3825.9,3824.0,0.29603013]
["bitfinex","ETHUSD",1733963746942,0.06451127,3824.9,3824.5,0.8249]
["bitfinex","ETHUSD",1733963747141,2.61391,3825.7,3824.5,0.8249]
["bitfinex","ETHUSD",1733963747350,2.61404,3825.5,3824.5,0.8249]
["bitfinex","ETHUSD",1733963747513,0.06472791,3825.6,3824.7,0.8249]
["bitfinex","ETHUSD",1733963747731,1.35152531,3826.0,3824.7,0.8249]
["bitfinex","ETHUSD",1733963747957,0.06469696,3825.5,3824.7,0.8249]
["bitfinex","ETHUSD",1733963748154,1.66280331,3826.0,3824.7,0.8249]
["bitfinex","ETHUSD",1733963748458,2.61405,3825.5,3824.7,0.8249]
["bitfinex","ETHUSD",1733963748857,0.06466602,3825.4,3824.7,0.8249]
["bitfinex","ETHUSD",1733963749461,2.61418,3825.3,3824.7,0.8249]
["bitfinex","ETHUSD",1733963749762,2.61428,3825.2,3824.7,0.8249]
["bitfinex","ETHUSD",1733963750292,0.06470347,3825.1,3824.7,0.8249]
["bitfinex","ETHUSD",1733963751343,2.6139,3825.7,3824.9,0.7797]
["bitfinex","ETHUSD",1733963751513,0.06463995,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963751709,2.6139,3825.7,3824.9,0.7797]
["bitfinex","ETHUSD",1733963751940,0.06463995,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963752142,0.03654293,3825.9,3824.9,0.7797]
["bitfinex","ETHUSD",1733963752355,0.06463995,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963752515,2.61397,3825.6,3824.9,0.7797]
["bitfinex","ETHUSD",1733963752718,0.06463995,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963753014,0.06470512,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963753270,2.61411,3825.4,3824.9,0.7797]
["bitfinex","ETHUSD",1733963753427,0.06470512,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963753769,0.4788,3825.5,3824.9,0.7797]
["bitfinex","ETHUSD",1733963753978,0.06470512,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963754116,2.61424,3825.2,3824.9,0.7797]
["bitfinex","ETHUSD",1733963754315,0.06466169,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963754516,2.61424,3825.2,3824.9,0.7797]
["bitfinex","ETHUSD",1733963754752,0.06466169,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963754917,2.61396,3825.7,3824.9,0.7797]
["bitfinex","ETHUSD",1733963755117,0.06466169,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963755329,2.61415,3825.4,3824.9,0.7797]
["bitfinex","ETHUSD",1733963755556,0.06466169,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963755747,2.61396,3825.7,3824.9,0.7797]
["bitfinex","ETHUSD",1733963755928,0.06465082,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963756131,2.61397,3825.6,3824.9,0.7797]
["bitfinex","ETHUSD",1733963756671,0.06480556,3825.5,3824.9,0.7797]
["bitfinex","ETHUSD",1733963756970,2.67883556,3825.5,3824.9,0.7797]
["bitfinex","ETHUSD",1733963758158,2.6141,3825.4,3824.9,0.7797]
["bitfinex","ETHUSD",1733963758361,2.61431,3825.1,3824.9,0.7797]
["bitfinex","ETHUSD",1733963758665,0.06469425,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963759517,2.61418,3825.3,3824.9,0.7797]
["bitfinex","ETHUSD",1733963759717,0.06469425,3825.0,3824.9,0.7797]
["bitfinex","ETHUSD",1733963759959,2.61418,3825.3,3824.3,0.7797]
["bitfinex","ETHUSD",1733963760164,0.06467254,3825.0,3824.5,0.7797]
["bitfinex","ETHUSD",1733963760375,0.06473444,3825.2,3824.5,0.7797]
["bitfinex","ETHUSD",1733963760573,0.34797754,3825.9,3824.7,0.7797]
["bitfinex","ETHUSD",1733963760715,0.03654293,3825.9,3825.0,0.7797]
["bitfinex","ETHUSD",1733963761079,0.03654293,3825.9,3825.0,1.04574]
["bitfinex","ETHUSD",1733963761080,0.06492011,3825.8,3825.0,1.04574]
["bitfinex","ETHUSD",1733963761366,0.06492011,3825.8,3825.2,0.55]
["bitfinex","ETHUSD",1733963761600,0.06492011,3825.8,3825.3,0.7797]
["bitfinex","ETHUSD",1733963761868,0.06499774,3825.7,3825.3,0.7797]
["bitfinex","ETHUSD",1733963762030,2.61384,3825.8,3825.3,0.7797]
["bitfinex","ETHUSD",1733963762232,0.06523117,3825.7,3825.3,0.7797]
["bitfinex","ETHUSD",1733963762566,2.61384,3825.8,3825.3,0.7797]
["bitfinex","ETHUSD",1733963762878,0.06523117,3825.7,3825.3,0.7797]
["bitfinex","ETHUSD",1733963763060,2.61384,3825.8,3825.3,0.7797]
["bitfinex","ETHUSD",1733963763277,0.06520023,3825.6,3825.3,0.7797]
["bitfinex","ETHUSD",1733963763419,0.34797754,3825.9,3825.3,0.7797]
["bitfinex","ETHUSD",1733963763622,0.06515355,3825.8,3825.3,1.82535]
["bitfinex","ETHUSD",1733963763824,0.06515355,3825.8,3825.4,0.182535]
["bitfinex","ETHUSD",1733963765629,0.06515355,3825.8,3825.5,0.7797]
["bitfinex","ETHUSD",1733963765781,0.06515355,3825.8,3824.8,3.0]
["bitfinex","ETHUSD",1733963765782,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963765964,0.03654293,3825.9,3825.8,2.37523]
["bitfinex","ETHUSD",1733963766366,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963766690,0.03654293,3825.9,3825.8,0.962228]
["bitfinex","ETHUSD",1733963767074,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963767513,0.10288345,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963767718,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963771172,0.10281292,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963771377,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963771601,0.03654293,3825.9,3825.8,0.962227]
["bitfinex","ETHUSD",1733963773173,0.03654293,3825.9,3825.8,2.007757]
["bitfinex","ETHUSD",1733963773381,0.03654293,3825.9,3825.8,2.557757]
["bitfinex","ETHUSD",1733963774324,0.03654293,3825.9,3825.8,2.296367]
["bitfinex","ETHUSD",1733963774526,0.03654293,3825.9,3825.8,1.746367]
["bitfinex","ETHUSD",1733963778134,0.03654293,3825.9,3825.8,0.962227]
["bitfinex","ETHUSD",1733963778343,0.03654293,3825.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963778992,0.4788,3826.7,3825.8,0.7797]
["bitfinex","ETHUSD",1733963779194,2.61328,3826.6,3825.8,0.7797]
["bitfinex","ETHUSD",1733963779432,2.67126553,3826.6,3825.8,0.7797]
["bitfinex","ETHUSD",1733963780087,0.05798553,3826.6,3825.8,0.7797]
["bitfinex","ETHUSD",1733963781248,0.05798553,3826.6,3825.8,0.936088]
["bitfinex","ETHUSD",1733963782145,2.67128553,3826.6,3825.8,0.936088]
["bitfinex","ETHUSD",1733963782304,2.67128553,3826.6,3825.8,0.7797]
["bitfinex","ETHUSD",1733963782504,0.05798553,3826.6,3825.8,0.7797]
["bitfinex","ETHUSD",1733963784266,2.61308,3826.9,3825.8,0.7797]
["bitfinex","ETHUSD",1733963784461,2.61308,3826.9,3825.8,1.56384]
["bitfinex","ETHUSD",1733963784831,0.05780295,3826.8,3825.8,1.56384]
["bitfinex","ETHUSD",1733963785372,2.67097295,3826.8,3825.8,0.7797]
["bitfinex","ETHUSD",1733963786255,2.67097295,3826.8,3825.8,0.936085]
["bitfinex","ETHUSD",1733963786584,0.05780295,3826.8,3825.9,0.5761341]
["bitfinex","ETHUSD",1733963786731,0.05780295,3826.8,3826.3,0.78404]
["bitfinex","ETHUSD",1733963786928,3.83577857,3827.5,3826.1,0.55]
["bitfinex","ETHUSD",1733963786929,0.31221309,3827.4,3826.4,0.78402]
["bitfinex","ETHUSD",1733963787127,0.0561768,3827.3,3826.5,0.7757]
["bitfinex","ETHUSD",1733963788024,0.0561768,3827.3,3826.5,1.5597]
["bitfinex","ETHUSD",1733963788220,0.31221309,3827.5,3826.5,0.7757]
["bitfinex","ETHUSD",1733963788425,0.05265085,3827.4,3826.5,0.7757]
["bitfinex","ETHUSD",1733963788653,0.31221309,3827.7,3826.5,0.7757]
["bitfinex","ETHUSD",1733963788872,3.09124,3827.9,3826.5,0.7757]
["bitfinex","ETHUSD",1733963788873,0.05271267,3827.6,3826.5,0.7757]
["bitfinex","ETHUSD",1733963789282,0.05271267,3827.6,3826.6,0.55]
["bitfinex","ETHUSD",1733963789428,0.05271267,3827.6,3826.9,0.78392]
["bitfinex","ETHUSD",1733963789626,0.4788,3827.9,3826.9,0.78392]
["bitfinex","ETHUSD",1733963789841,0.05321434,3827.8,3826.9,0.78392]
["bitfinex","ETHUSD",1733963793398,2.61268,3827.5,3826.7,0.90827]
["bitfinex","ETHUSD",1733963793701,3.14313991,3827.4,3826.4,0.7757]
["bitfinex","ETHUSD",1733963793906,3.14313991,3827.4,3826.5,0.55]
["bitfinex","ETHUSD",1733963794454,0.53039991,3827.4,3826.5,0.55]
["bitfinex","ETHUSD",1733963795257,0.53039991,3827.4,3826.5,1.334]
["bitfinex","ETHUSD",1733963795459,0.05159991,3827.4,3826.8,0.7757]
["bitfinex","ETHUSD",1733963795661,0.4788,3827.7,3826.8,1.55964]
["bitfinex","ETHUSD",1733963795964,0.05142285,3827.6,3826.8,1.55964]
["bitfinex","ETHUSD",1733963797592,0.05142285,3827.6,3826.9,0.78392]
["bitfinex","ETHUSD",1733963797800,0.05142285,3827.6,3826.8,0.7757]
["bitfinex","ETHUSD",1733963797965,0.4788,3827.7,3826.9,0.398667]
["bitfinex","ETHUSD",1733963799708,0.05171602,3827.6,3826.9,0.398667]
["bitfinex","ETHUSD",1733963801567,0.4788,3827.7,3826.9,0.398667]
["bitfinex","ETHUSD",1733963802100,0.05171602,3827.6,3826.9,0.398667]
["bitfinex","ETHUSD",1733963802303,0.4788,3827.7,3826.9,0.398667]
["bitfinex","ETHUSD",1733963802304,3.09134,3827.7,3826.9,0.398667]
["bitfinex","ETHUSD",1733963802469,0.0513483,3827.5,3826.9,0.398667]
["bitfinex","ETHUSD",1733963802674,0.4788,3827.7,3827.0,0.1958327]
["bitfinex","ETHUSD",1733963803054,0.05131739,3827.4,3827.0,0.1958327]
["bitfinex","ETHUSD",1733963803205,2.61261,3827.6,3826.8,0.7757]
["bitfinex","ETHUSD",1733963803418,0.05128648,3827.3,3826.8,0.7757]
["bitfinex","ETHUSD",1733963803561,2.61261,3827.6,3826.8,0.7757]
["bitfinex","ETHUSD",1733963803763,0.05122842,3827.2,3826.8,0.7757]
["bitfinex","ETHUSD",1733963803979,2.61261,3827.6,3826.8,0.7757]
["bitfinex","ETHUSD",1733963804466,0.05132116,3827.5,3826.8,1.54709835]
["bitfinex","ETHUSD",1733963805182,0.4788,3827.4,3826.8,0.77139835]
["bitfinex","ETHUSD",1733963805380,0.4788,3827.4,3826.7,0.7694]
["bitfinex","ETHUSD",1733963805582,0.05125933,3827.3,3826.8,0.78392]
["bitfinex","ETHUSD",1733963805780,0.4788,3827.4,3826.8,0.78392]
["bitfinex","ETHUSD",1733963806113,0.05118334,3827.3,3826.8,0.78392]
["bitfinex","ETHUSD",1733963806317,0.4788,3827.7,3826.8,0.78392]
["bitfinex","ETHUSD",1733963806615,0.05115242,3827.2,3826.9,0.176429]
["bitfinex","ETHUSD",1733963806822,0.4788,3827.7,3826.9,0.176429]
["bitfinex","ETHUSD",1733963807221,0.05127608,3827.6,3826.9,0.176429]
["bitfinex","ETHUSD",1733963810795,0.05127608,3827.6,3827.0,0.7839]
["bitfinex","ETHUSD",1733963811480,0.4788,3827.7,3827.0,0.7839]
["bitfinex","ETHUSD",1733963811675,0.05124516,3827.5,3827.0,0.7839]
["bitfinex","ETHUSD",1733963811880,0.4788,3827.7,3827.0,0.7839]
["bitfinex","ETHUSD",1733963812112,0.05121425,3827.4,3827.0,0.7839]
["bitfinex","ETHUSD",1733963812384,0.4788,3827.7,3827.0,0.7839]
["bitfinex","ETHUSD",1733963813029,0.05127608,3827.6,3827.0,0.7839]
["bitfinex","ETHUSD",1733963813223,0.05127608,3827.6,3826.9,0.176429]
["bitfinex","ETHUSD",1733963813433,0.4788,3827.1,3826.2,1.09261689]
["bitfinex","ETHUSD",1733963813726,0.4788,3827.1,3825.6,2.7253835]
["bitfinex","ETHUSD",1733963813727,0.4788,3826.7,3825.8,0.8165]
["bitfinex","ETHUSD",1733963813924,0.4788,3826.7,3825.7,1.87676689]
["bitfinex","ETHUSD",1733963813925,0.4788,3826.7,3825.6,1.09261689]
["bitfinex","ETHUSD",1733963814128,2.66437459,3826.6,3825.5,3.99401346]
["bitfinex","ETHUSD",1733963814347,2.66437459,3826.6,3825.6,0.67255557]
["bitfinex","ETHUSD",1733963815196,2.66437459,3826.6,3825.6,3.67255557]
["bitfinex","ETHUSD",1733963818131,0.05106459,3826.6,3825.6,3.67255557]
["bitfinex","ETHUSD",1733963820346,2.61344,3826.4,3825.5,2.39331346]
["bitfinex","ETHUSD",1733963820558,0.52889438,3826.5,3825.5,2.39331346]
["bitfinex","ETHUSD",1733963820851,0.05002708,3826.3,3825.6,0.55]
["bitfinex","ETHUSD",1733963821029,0.05005802,3826.4,3825.7,0.8165]
["bitfinex","ETHUSD",1733963821198,0.4788,3826.5,3825.8,0.45440135]
["bitfinex","ETHUSD",1733963821199,0.04999615,3826.2,3825.8,0.45440135]
["bitfinex","ETHUSD",1733963821399,0.04998364,3826.3,3825.8,0.45440135]
["bitfinex","ETHUSD",1733963821599,0.04992177,3826.1,3825.8,0.45440135]
["bitfinex","ETHUSD",1733963821887,0.04995814,3826.2,3825.8,0.45440135]
["bitfinex","ETHUSD",1733963822029,0.4788,3826.5,3825.9,0.48209014]
["bitfinex","ETHUSD",1733963822200,0.0499272,3826.1,3825.9,0.48209014]
["bitfinex","ETHUSD",1733963822397,0.4788,3826.5,3825.9,0.48209014]
["bitfinex","ETHUSD",1733963822798,0.05004715,3826.4,3825.9,0.48209014]
["bitfinex","ETHUSD",1733963823303,0.05004715,3826.4,3825.9,1.26621014]
["bitfinex","ETHUSD",1733963823614,0.05004715,3826.4,3826.0,1.04041463]
["bitfinex","ETHUSD",1733963824016,0.4788,3826.9,3826.0,1.04041463]
["bitfinex","ETHUSD",1733963824213,0.05003252,3826.3,3826.0,1.04041463]
["bitfinex","ETHUSD",1733963824430,0.4788,3826.9,3826.0,1.04041463]
["bitfinex","ETHUSD",1733963824626,0.4788,3826.9,3826.0,0.25632463]
["bitfinex","ETHUSD",1733963824835,0.05018716,3826.8,3826.1,0.43702496]
["bitfinex","ETHUSD",1733963826247,0.05018716,3826.8,3826.3,1.60054]
["bitfinex","ETHUSD",1733963826454,0.05018716,3826.8,3826.4,0.78402]
["bitfinex","ETHUSD",1733963826603,0.4788,3827.3,3826.3,3.20981346]
["bitfinex","ETHUSD",1733963826803,0.04975876,3826.7,3826.3,3.20981346]
["bitfinex","ETHUSD",1733963827043,0.4788,3827.3,3826.4,0.44308984]
["bitfinex","ETHUSD",1733963827428,0.0501197,3827.2,3826.4,0.44308984]
["bitfinex","ETHUSD",1733963827632,0.0501197,3827.2,3826.6,0.78398]
["bitfinex","ETHUSD",1733963829661,0.0501197,3827.2,3826.8,0.819]
["bitfinex","ETHUSD",1733963829820,0.0501197,3827.2,3826.8,1.60293]
["bitfinex","ETHUSD",1733963830157,0.4788,3827.7,3826.9,0.40223724]
["bitfinex","ETHUSD",1733963830323,0.05037365,3827.6,3826.9,0.40223724]
["bitfinex","ETHUSD",1733963830720,0.05037365,3827.6,3826.9,1.18614724]
["bitfinex","ETHUSD",1733963831224,0.05037365,3827.6,3827.0,0.7839]
["bitfinex","ETHUSD",1733963831442,0.05037365,3827.6,3827.1,2.39331346]
["bitfinex","ETHUSD",1733963831640,0.05037365,3827.6,3827.5,2.39331346]
["bitfinex","ETHUSD",1733963831824,0.4788,3828.2,3827.5,2.39331346]
["bitfinex","ETHUSD",1733963832229,0.05114713,3828.1,3827.5,2.39331346]
["bitfinex","ETHUSD",1733963832915,0.05114713,3828.1,3827.6,0.78377]
["bitfinex","ETHUSD",1733963833374,0.4788,3828.5,3827.6,0.78377]
["bitfinex","ETHUSD",1733963833576,0.05146779,3828.4,3827.7,0.31770835]
["bitfinex","ETHUSD",1733963833979,2.61219,3828.2,3827.2,1.09261689]
["bitfinex","ETHUSD",1733963834272,0.4788,3828.3,3826.9,3.40647103]
["bitfinex","ETHUSD",1733963834273,0.4788,3827.7,3826.9,0.40223724]
["bitfinex","ETHUSD",1733963834489,0.4788,3827.7,3826.6,0.819]
["bitfinex","ETHUSD",1733963834490,0.05169271,3827.6,3826.6,0.819]
["bitfinex","ETHUSD",1733963835225,0.4788,3827.3,3826.4,2.39331346]
["bitfinex","ETHUSD",1733963835429,0.4788,3827.3,3826.0,3.21231346]
["bitfinex","ETHUSD",1733963835727,2.61301,3827.0,3825.7,1.09261689]
["bitfinex","ETHUSD",1733963835873,0.05102045,3826.9,3825.7,0.78416]
["bitfinex","ETHUSD",1733963836076,0.05102045,3826.9,3825.8,1.45694157]
["bitfinex","ETHUSD",1733963836275,0.05102045,3826.9,3825.9,0.78412]
["bitfinex","ETHUSD",1733963836679,0.05102045,3826.9,3826.6,0.78398]
["bitfinex","ETHUSD",1733963836881,0.4788,3827.4,3826.9,0.78392]
["bitfinex","ETHUSD",1733963837113,2.73052761,3828.4,3826.9,0.78392]
["bitfinex","ETHUSD",1733963837114,0.04886782,3827.3,3827.0,0.819]
["bitfinex","ETHUSD",1733963837420,0.4788,3827.9,3827.1,0.39962335]
["bitfinex","ETHUSD",1733963837724,0.04902238,3827.8,3827.1,1.18350335]
["bitfinex","ETHUSD",1733963838929,0.04902238,3827.8,3827.1,0.39962335]
["bitfinex","ETHUSD",1733963839221,0.4788,3827.9,3827.1,0.39962335]
["bitfinex","ETHUSD",1733963839421,0.4788,3827.9,3826.8,0.55]
["bitfinex","ETHUSD",1733963839922,0.04979924,3827.8,3826.8,0.55]
["bitfinex","ETHUSD",1733963840578,0.04979924,3827.8,3827.2,0.78386]
["bitfinex","ETHUSD",1733963841340,0.4788,3828.2,3827.2,0.78386]
["bitfinex","ETHUSD",1733963841633,0.04988652,3828.1,3827.3,0.8007]
["bitfinex","ETHUSD",1733963841838,0.04988652,3828.1,3827.4,0.158456]
["bitfinex","ETHUSD",1733963844193,0.04988652,3828.1,3827.3,0.8007]
["bitfinex","ETHUSD",1733963844194,2.66216652,3828.1,3827.3,0.8007]
["bitfinex","ETHUSD",1733963845644,0.04988652,3828.1,3827.4,0.02612561]
["bitfinex","ETHUSD",1733963845940,0.4788,3828.5,3827.5,0.78379]
["bitfinex","ETHUSD",1733963846107,0.05010958,3828.4,3827.5,0.78379]
["bitfinex","ETHUSD",1733963846310,0.05010958,3828.4,3827.6,0.78377]
["bitfinex","ETHUSD",1733963846548,0.05010958,3828.4,3827.7,0.378377]
["bitfinex","ETHUSD",1733963846840,0.05010958,3828.4,3827.7,1.162127]
["bitfinex","ETHUSD",1733963847493,0.05010958,3828.4,3827.8,0.78372]
["bitfinex","ETHUSD",1733963847746,0.4788,3828.5,3827.8,0.78372]
["bitfinex","ETHUSD",1733963847908,0.4788,3828.5,3827.7,0.378377]
["bitfinex","ETHUSD",1733963848341,0.05038653,3828.4,3827.7,0.378377]
["bitfinex","ETHUSD",1733963850477,0.05038653,3828.4,3827.7,1.162127]
["bitfinex","ETHUSD",1733963850806,1.56627448,3829.1,3827.9,0.55]
["bitfinex","ETHUSD",1733963851107,0.4788,3829.1,3828.5,0.8284]
["bitfinex","ETHUSD",1733963851387,0.05077282,3829.0,3828.5,0.8284]
["bitfinex","ETHUSD",1733963851588,0.05077282,3829.0,3828.5,1.61199]
["bitfinex","ETHUSD",1733963851790,0.4788,3829.5,3828.5,1.61199]
["bitfinex","ETHUSD",1733963851992,0.05088549,3829.4,3828.6,0.944769]
["bitfinex","ETHUSD",1733963852195,0.05088549,3829.4,3828.1,3.17698346]
["bitfinex","ETHUSD",1733963852196,2.61167,3829.0,3827.9,1.3784]
["bitfinex","ETHUSD",1733963852398,0.05073107,3828.9,3827.9,2.16211]
["bitfinex","ETHUSD",1733963853044,0.05073107,3828.9,3827.9,1.3784]
["bitfinex","ETHUSD",1733963853277,0.05073107,3828.9,3828.2,0.8284]
["bitfinex","ETHUSD",1733963853546,0.4788,3829.3,3828.5,0.78357]
["bitfinex","ETHUSD",1733963853778,0.05107893,3829.2,3828.7,0.55]
["bitfinex","ETHUSD",1733963853942,0.4788,3829.8,3828.9,0.55]
["bitfinex","ETHUSD",1733963854282,0.05123333,3829.7,3829.0,0.37978257]
["bitfinex","ETHUSD",1733963854459,0.05123333,3829.7,3829.0,1.16327257]
["bitfinex","ETHUSD",1733963854903,0.05123333,3829.7,3829.0,0.37978257]
["bitfinex","ETHUSD",1733963855248,0.4788,3829.8,3829.0,0.37978257]
["bitfinex","ETHUSD",1733963855471,0.05120674,3829.6,3829.0,0.37978257]
["bitfinex","ETHUSD",1733963855673,0.05123762,3829.7,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963855889,0.05117586,3829.5,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856071,0.05120674,3829.6,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856255,0.4788,3829.8,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856256,0.05114498,3829.4,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856459,0.4788,3829.8,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856460,2.66250586,3829.5,3829.1,0.4151496]
["bitfinex","ETHUSD",1733963856685,2.61133,3829.5,3828.6,0.55]
["bitfinex","ETHUSD",1733963856896,0.05192121,3829.4,3828.6,0.55]
["bitfinex","ETHUSD",1733963857495,0.4788,3829.8,3828.7,0.78355]
["bitfinex","ETHUSD",1733963857655,0.05189032,3829.3,3828.6,0.57611352]
["bitfinex","ETHUSD",1733963857849,0.4788,3829.8,3828.6,0.55]
["bitfinex","ETHUSD",1733963858193,3.0899,3829.8,3828.9,0.8328]
["bitfinex","ETHUSD",1733963858395,0.0519813,3829.7,3828.9,0.8328]
["bitfinex","ETHUSD",1733963858964,2.6631613,3829.7,3828.8,0.55]
["bitfinex","ETHUSD",1733963859166,0.0519813,3829.7,3828.8,0.55]
["bitfinex","ETHUSD",1733963859376,0.4788,3829.8,3828.8,0.55]
["bitfinex","ETHUSD",1733963859552,0.0519813,3829.7,3828.9,0.28700549]
["bitfinex","ETHUSD",1733963859770,0.4788,3829.8,3828.9,0.28700549]
["bitfinex","ETHUSD",1733963860120,0.05132507,3829.7,3829.1,0.8328]
["bitfinex","ETHUSD",1733963862184,2.61118,3829.7,3828.9,0.28700549]
["bitfinex","ETHUSD",1733963862493,0.4788,3829.8,3828.3,0.8328]
["bitfinex","ETHUSD",1733963862494,2.61148,3829.3,3828.3,0.8328]
["bitfinex","ETHUSD",1733963862691,0.05149084,3829.2,3828.3,0.8328]
["bitfinex","ETHUSD",1733963863481,3.09011,3829.5,3828.3,1.61643]
["bitfinex","ETHUSD",1733963863813,0.05140064,3829.4,3828.4,0.55]
["bitfinex","ETHUSD",1733963864032,0.05140064,3829.4,3828.4,2.94331346]
["bitfinex","ETHUSD",1733963864195,0.05140064,3829.4,3828.5,0.45597435]
["bitfinex","ETHUSD",1733963865531,2.61141,3829.4,3828.5,0.45597435]
["bitfinex","ETHUSD",1733963865685,0.05136975,3829.3,3828.5,0.45597435]
["bitfinex","ETHUSD",1733963867398,3.09031,3829.2,3828.5,0.45597435]
["bitfinex","ETHUSD",1733963867717,0.05130798,3829.1,3828.3,0.8328]
["bitfinex","ETHUSD",1733963870733,2.66288798,3829.1,3828.3,0.8328]
["bitfinex","ETHUSD",1733963871329,0.05130798,3829.1,3828.3,0.8328]
["bitfinex","ETHUSD",1733963872513,0.05130798,3829.1,3828.8,2.39331346]
["bitfinex","ETHUSD",1733963872735,0.4788,3829.5,3828.9,1.3578]
["bitfinex","ETHUSD",1733963872934,0.4788,3830.0,3829.1,0.55]
["bitfinex","ETHUSD",1733963873133,0.05109584,3829.9,3829.1,0.55]
["bitfinex","ETHUSD",1733963874152,2.61103,3829.9,3829.1,0.55]
["bitfinex","ETHUSD",1733963874308,0.05106497,3829.8,3829.1,0.55]
["bitfinex","ETHUSD",1733963874507,0.4788,3830.0,3829.2,0.48112644]
["bitfinex","ETHUSD",1733963874737,0.05109584,3829.9,3829.2,0.48112644]
["bitfinex","ETHUSD",1733963877818,2.66212584,3829.9,3829.2,0.48112644]
["bitfinex","ETHUSD",1733963878012,2.61103,3829.9,3829.1,0.55]
["bitfinex","ETHUSD",1733963878249,0.05140144,3829.8,3829.1,0.55]
["bitfinex","ETHUSD",1733963879123,0.4788,3830.0,3829.1,0.55]
["bitfinex","ETHUSD",1733963879325,0.05173623,3829.9,3829.1,0.55]
["bitfinex","ETHUSD",1733963881424,3.08976,3830.0,3829.1,0.55]
["bitfinex","ETHUSD",1733963881775,0.05173623,3829.9,3829.2,0.25947644]
["bitfinex","ETHUSD",1733963882068,2.66277623,3829.9,3829.2,0.25947644]
["bitfinex","ETHUSD",1733963882279,2.66277623,3829.9,3828.9,0.8078]
["bitfinex","ETHUSD",1733963882280,0.05173623,3829.9,3828.9,0.8078]
["bitfinex","ETHUSD",1733963882482,2.61124,3829.6,3828.9,0.8078]
["bitfinex","ETHUSD",1733963882633,0.4788,3829.5,3828.6,0.8078]
["bitfinex","ETHUSD",1733963882978,0.53037575,3829.5,3828.6,0.8078]
["bitfinex","ETHUSD",1733963883533,0.53037575,3829.5,3828.3,0.8078]
["bitfinex","ETHUSD",1733963883731,2.61152,3829.2,3828.3,0.8078]
["bitfinex","ETHUSD",1733963883925,2.66289484,3829.1,3828.3,0.8078]
["bitfinex","ETHUSD",1733963884126,3.09045,3829.0,3828.0,3.20111346]
["bitfinex","ETHUSD",1733963884380,3.09045,3829.0,3828.0,0.8078]
["bitfinex","ETHUSD",1733963884381,0.05123307,3828.9,3828.0,0.8078]
["bitfinex","ETHUSD",1733963884675,2.61178,3828.8,3828.0,0.8078]
["bitfinex","ETHUSD",1733963884889,2.66297307,3828.9,3828.0,0.966955]
["bitfinex","ETHUSD",1733963885090,0.05069909,3828.7,3828.0,0.966955]
["bitfinex","ETHUSD",1733963885295,0.05072998,3828.8,3828.0,0.966955]
["bitfinex","ETHUSD",1733963885499,0.05066819,3828.6,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963885797,0.0506373,3828.5,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963886024,2.61174,3828.9,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963886198,0.0506064,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963886494,3.09044,3829.0,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963886659,0.05045443,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963886861,3.09044,3829.0,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963887060,0.05045443,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963887277,3.09044,3829.0,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963887495,0.05045443,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963887675,3.09044,3829.0,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963887880,0.05045443,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963888096,3.09044,3829.0,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963888248,0.05045443,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963888450,0.4788,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963888654,3.09085,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963888856,3.14104385,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963889611,4.35584475,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963889919,4.35562379,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963890061,4.04349257,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963890259,4.35562379,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963890472,6.79684832,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963890775,6.79686134,3828.4,3828.3,0.00346962]
["bitfinex","ETHUSD",1733963891487,3.09142,3827.6,3826.8,0.8143]
["bitfinex","ETHUSD",1733963891813,0.04919352,3827.5,3826.8,0.8143]
["bitfinex","ETHUSD",1733963894332,2.61287,3827.3,3826.3,0.8143]
["bitfinex","ETHUSD",1733963894487,2.61287,3827.3,3826.4,0.32076135]
["bitfinex","ETHUSD",1733963894820,0.0488781,3827.2,3826.4,0.32076135]
["bitfinex","ETHUSD",1733963895028,2.6617581,3827.2,3826.4,0.32076135]
["bitfinex","ETHUSD",1733963895193,2.61288,3827.2,3826.4,0.32076135]
["bitfinex","ETHUSD",1733963895385,0.04884719,3827.1,3826.4,0.32076135]
["bitfinex","ETHUSD",1733963895785,0.04884719,3827.1,3826.5,0.41350614]
["bitfinex","ETHUSD",1733963896524,2.61281,3827.3,3826.5,0.41350614]
["bitfinex","ETHUSD",1733963896991,0.0488781,3827.2,3826.5,0.41350614]
["bitfinex","ETHUSD",1733963897194,0.4788,3827.6,3826.5,1.19750614]
["bitfinex","ETHUSD",1733963897412,0.04897085,3827.5,3826.6,0.8143]
["bitfinex","ETHUSD",1733963897737,0.04897085,3827.5,3826.9,2.39331346]
["bitfinex","ETHUSD",1733963897883,0.04897085,3827.5,3827.0,1.3339]
["bitfinex","ETHUSD",1733963898081,0.4788,3828.1,3827.0,1.3339]
["bitfinex","ETHUSD",1733963898280,0.04858687,3827.4,3827.0,0.55]
["bitfinex","ETHUSD",1733963898480,3.09107,3828.1,3827.0,0.55]
["bitfinex","ETHUSD",1733963898696,0.04855596,3827.3,3827.1,0.45415435]
["bitfinex","ETHUSD",1733963898892,3.08728184,3828.1,3827.1,0.45415435]
["bitfinex","ETHUSD",1733963899094,3.08728184,3828.1,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963899405,0.04877233,3828.0,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963899611,2.66110233,3828.0,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963900338,0.04877233,3828.0,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963901652,0.04877233,3828.0,3827.3,0.48087325]
["bitfinex","ETHUSD",1733963901815,0.04877233,3828.0,3827.4,0.8069]
["bitfinex","ETHUSD",1733963902219,2.61212,3828.3,3827.4,0.8069]
["bitfinex","ETHUSD",1733963902522,0.04925779,3828.2,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963902860,0.475,3827.4,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963903066,2.6128,3827.3,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963903264,2.66182849,3827.3,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963907636,3.13682849,3827.3,3827.2,0.02070819]
["bitfinex","ETHUSD",1733963907869,6.13682849,3827.3,3827.2,8.19e-06]
["bitfinex","ETHUSD",1733963908069,6.44774034,3827.3,3827.2,8.19e-06]
["bitfinex","ETHUSD",1733963908264,10.33753081,3827.3,3827.2,8.19e-06]
["bitfinex","ETHUSD",1733963908703,2.61385,3825.8,3825.3,0.8069]
["bitfinex","ETHUSD",1733963908883,0.475,3825.9,3824.7,0.8069]
["bitfinex","ETHUSD",1733963909206,0.04757755,3825.7,3824.8,0.32002135]
["bitfinex","ETHUSD",1733963909576,2.61433,3825.1,3823.5,0.8069]
["bitfinex","ETHUSD",1733963909775,2.61431,3825.1,3823.8,0.78453]
["bitfinex","ETHUSD",1733963909994,0.04689352,3825.0,3823.6,0.78459]
["bitfinex","ETHUSD",1733963910196,2.61465,3824.6,3823.5,0.8069]
["bitfinex","ETHUSD",1733963910510,0.04607561,3824.5,3823.5,0.8069]
["bitfinex","ETHUSD",1733963910712,0.04607561,3824.5,3823.6,0.159153]
["bitfinex","ETHUSD",1733963911590,0.04604465,3824.4,3823.6,0.159153]
["bitfinex","ETHUSD",1733963911804,0.475,3824.9,3823.6,0.159153]
["bitfinex","ETHUSD",1733963912032,0.475,3824.9,3823.8,0.78455]
["bitfinex","ETHUSD",1733963912033,0.04616849,3824.8,3823.8,0.78455]
["bitfinex","ETHUSD",1733963912384,2.61452,3824.8,3823.8,0.4750603]
["bitfinex","ETHUSD",1733963912579,0.04519138,3824.7,3823.8,0.4750603]
["bitfinex","ETHUSD",1733963913020,0.475,3824.9,3823.8,0.4750603]
["bitfinex","ETHUSD",1733963913221,0.04520601,3824.8,3823.8,0.4750603]
["bitfinex","ETHUSD",1733963914332,0.04520601,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963914832,3.08911,3825.4,3824.5,0.0713231]
["bitfinex","ETHUSD",1733963914994,0.04538796,3825.3,3824.5,0.0713231]
["bitfinex","ETHUSD",1733963915404,0.04538796,3825.3,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963917526,2.61424,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963917826,2.61437,3825.0,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963918025,0.04518802,3824.9,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963918825,0.04508635,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963919196,0.475,3825.4,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963919405,0.04524111,3825.3,3824.6,0.7953]
["bitfinex","ETHUSD",1733963919783,0.04524111,3825.3,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963920390,2.65943111,3825.3,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963920638,0.04524111,3825.3,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963921132,2.61438,3825.0,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963921508,0.04506835,3824.9,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963923147,2.61425,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963923309,0.475,3825.4,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963923506,0.04513026,3825.1,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963923855,0.475,3825.4,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963923856,0.04509931,3825.0,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963924065,2.39331346,3825.1,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963924216,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963924755,0.04500644,3824.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963925121,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963925753,0.13522874,3825.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963925754,0.04487586,3824.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963926251,0.04481229,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963926414,0.475,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963926609,0.04496706,3825.1,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963928914,0.04496706,3825.1,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963929350,0.475,3825.4,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963929524,0.045034,3825.0,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963929726,0.475,3825.4,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963929942,0.04500305,3824.9,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963930143,0.475,3825.4,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963930352,0.04497209,3824.8,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963930528,0.475,3825.4,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963930724,0.04499009,3824.7,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963930959,0.475,3825.4,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963931379,0.04527374,3825.3,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963932531,0.04527374,3825.3,3824.5,1.63291478]
["bitfinex","ETHUSD",1733963933850,0.04527374,3825.3,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963934075,3.0,3826.2,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963934235,0.52050496,3826.1,3824.5,0.84850478]
["bitfinex","ETHUSD",1733963934436,0.52050496,3826.1,3825.2,0.7566]
["bitfinex","ETHUSD",1733963934742,0.04550496,3826.1,3825.2,0.7566]
["bitfinex","ETHUSD",1733963935000,2.39331346,3826.3,3825.5,0.78419]
["bitfinex","ETHUSD",1733963935179,0.04547946,3826.0,3825.5,0.78419]
["bitfinex","ETHUSD",1733963935338,2.39331346,3826.3,3825.2,1.54085]
["bitfinex","ETHUSD",1733963935536,0.04544853,3825.9,3825.3,0.78425]
["bitfinex","ETHUSD",1733963935741,2.39331346,3826.3,3825.3,0.78425]
["bitfinex","ETHUSD",1733963935957,0.0459125,3825.8,3825.3,0.78425]
["bitfinex","ETHUSD",1733963936187,2.39331346,3826.3,3825.3,0.78425]
["bitfinex","ETHUSD",1733963936476,2.39331346,3826.3,3825.2,1.54087]
["bitfinex","ETHUSD",1733963936684,0.04603624,3826.2,3825.2,0.7566]
["bitfinex","ETHUSD",1733963936865,0.04603624,3826.2,3824.9,0.7566]
["bitfinex","ETHUSD",1733963937184,0.475,3825.6,3824.5,0.80980478]
["bitfinex","ETHUSD",1733963937388,2.79476583,3826.2,3824.5,0.80980478]
["bitfinex","ETHUSD",1733963937389,2.61418,3825.3,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963937539,0.475,3825.4,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963937736,2.61438,3825.0,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963937989,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963938486,0.04498466,3824.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963938651,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963938887,0.04498466,3824.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963939212,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963939773,0.0449537,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963939996,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963940625,0.04498466,3824.7,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963940970,0.475,3824.8,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963941174,2.61424,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963941175,0.0449537,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963941383,0.475,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963941586,0.04474697,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963941817,0.475,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963942000,0.04474697,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963942204,0.475,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963942405,0.04474697,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963942624,0.04479594,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963942833,0.475,3825.2,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963943011,0.04495071,3825.1,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963944236,2.43826417,3825.1,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963944445,2.61465,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963944757,3.1344405,3824.6,3824.5,0.05320478]
["bitfinex","ETHUSD",1733963945523,3.1344405,3824.6,3823.5,0.7566]
["bitfinex","ETHUSD",1733963945850,2.61496,3824.2,3823.5,0.7566]
["bitfinex","ETHUSD",1733963946028,2.61496,3824.2,3823.1,0.7566]
["bitfinex","ETHUSD",1733963946348,0.04416781,3824.1,3823.1,0.7566]
["bitfinex","ETHUSD",1733963947094,0.04416781,3824.1,3823.1,1.54129]
["bitfinex","ETHUSD",1733963947498,0.475,3824.6,3823.1,0.7566]
["bitfinex","ETHUSD",1733963947726,0.04364701,3824.0,3823.1,0.7566]
["bitfinex","ETHUSD",1733963947908,2.61503,3824.1,3823.1,0.7566]
["bitfinex","ETHUSD",1733963948127,0.04361604,3823.9,3823.1,0.7566]
["bitfinex","ETHUSD",1733963948449,0.04358506,3823.8,3823.1,0.7566]
["bitfinex","ETHUSD",1733963948599,2.61503,3824.1,3823.1,0.7566]
["bitfinex","ETHUSD",1733963948947,0.04364701,3824.0,3823.1,0.7566]
["bitfinex","ETHUSD",1733963950008,2.61508,3824.0,3823.1,0.7566]
["bitfinex","ETHUSD",1733963950364,0.0434146,3823.9,3823.1,0.7566]
["bitfinex","ETHUSD",1733963950516,3.9902008,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963950852,2.61546,3823.5,3822.7,0.8311]
["bitfinex","ETHUSD",1733963951153,0.475,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963951154,2.65802212,3823.4,3822.7,0.8311]
["bitfinex","ETHUSD",1733963951565,0.04255212,3823.4,3822.7,0.8311]
["bitfinex","ETHUSD",1733963951856,1.56200807,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963951857,3.0902,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963952151,2.6577408,3823.7,3822.7,0.8311]
["bitfinex","ETHUSD",1733963952358,2.61541,3823.5,3822.7,0.8311]
["bitfinex","ETHUSD",1733963952710,0.04227439,3823.4,3822.7,0.8311]
["bitfinex","ETHUSD",1733963953532,1.56200807,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963953823,6.42928425,3823.8,3822.7,0.8311]
["bitfinex","ETHUSD",1733963954161,0.94324681,3823.7,3822.7,0.8311]
["bitfinex","ETHUSD",1733963954311,0.04241634,3823.7,3822.7,0.8311]
["bitfinex","ETHUSD",1733963954513,0.04241634,3823.7,3823.1,0.78469]
["bitfinex","ETHUSD",1733963954715,0.04241634,3823.7,3822.9,0.8311]
["bitfinex","ETHUSD",1733963954965,0.475,3824.2,3823.3,0.8311]
["bitfinex","ETHUSD",1733963955115,0.04215664,3823.6,3823.3,0.8311]
["bitfinex","ETHUSD",1733963955317,0.475,3824.2,3823.3,0.8311]
["bitfinex","ETHUSD",1733963955533,1.08700807,3824.5,3823.5,0.78462]
["bitfinex","ETHUSD",1733963955749,0.04249664,3824.1,3823.7,0.78458]
["bitfinex","ETHUSD",1733963956032,0.475,3824.8,3823.7,0.78458]
["bitfinex","ETHUSD",1733963956033,0.04268897,3824.0,3823.7,0.78458]
["bitfinex","ETHUSD",1733963956364,0.475,3824.8,3823.9,0.8311]
["bitfinex","ETHUSD",1733963956863,0.04315615,3824.7,3823.9,0.8311]
["bitfinex","ETHUSD",1733963958163,2.61479,3824.4,3823.9,0.8311]
["bitfinex","ETHUSD",1733963958327,0.90119002,3824.6,3823.6,0.8311]
["bitfinex","ETHUSD",1733963958328,2.61488,3824.3,3823.6,0.8311]
["bitfinex","ETHUSD",1733963958530,2.65809738,3824.3,3823.6,0.8311]
["bitfinex","ETHUSD",1733963959057,2.65809738,3824.3,3823.1,0.8311]
["bitfinex","ETHUSD",1733963959058,3.09,3824.1,3823.1,0.8311]
["bitfinex","ETHUSD",1733963959229,2.61515,3823.9,3823.1,0.8311]
["bitfinex","ETHUSD",1733963959435,2.65852118,3823.8,3823.1,0.8311]
["bitfinex","ETHUSD",1733963960059,2.6428038,3823.8,3823.1,0.8311]
["bitfinex","ETHUSD",1733963960543,0.04329118,3823.8,3823.1,0.8311]
["bitfinex","ETHUSD",1733963961065,0.04305339,3823.7,3823.1,0.8311]
["bitfinex","ETHUSD",1733963961364,2.61513,3823.9,3823.1,0.8311]
["bitfinex","ETHUSD",1733963961819,0.04308436,3823.8,3823.1,0.8311]
["bitfinex","ETHUSD",1733963962014,3.09,3824.1,3823.1,0.8311]
["bitfinex","ETHUSD",1733963962246,0.04295573,3824.0,3823.1,0.8311]
["bitfinex","ETHUSD",1733963963637,0.04295573,3824.0,3823.2,0.78467]
["bitfinex","ETHUSD",1733963963831,2.61486,3824.3,3823.2,0.78467]
["bitfinex","ETHUSD",1733963964019,0.90034809,3824.2,3823.2,0.78467]
["bitfinex","ETHUSD",1733963964221,0.94319154,3824.2,3823.2,0.78467]
["bitfinex","ETHUSD",1733963964458,0.04284345,3824.2,3823.1,0.8311]
["bitfinex","ETHUSD",1733963966551,2.61513,3824.0,3823.1,0.8311]
["bitfinex","ETHUSD",1733963966884,0.04281588,3823.9,3823.1,0.8311]
["bitfinex","ETHUSD",1733963968826,0.04234685,3823.3,3822.3,0.7647]
["bitfinex","ETHUSD",1733963969140,2.65790685,3823.3,3822.3,0.7647]
["bitfinex","ETHUSD",1733963969981,0.04234685,3823.3,3822.3,0.7647]
["bitfinex","ETHUSD",1733963970145,0.04234685,3823.3,3822.4,0.78484]
["bitfinex","ETHUSD",1733963970583,2.61527,3823.7,3822.6,0.7654]
["bitfinex","ETHUSD",1733963970865,1.56200807,3823.9,3821.8,5.39331346]
["bitfinex","ETHUSD",1733963970866,0.475,3823.9,3821.9,0.7654]
["bitfinex","ETHUSD",1733963971071,0.04202796,3823.8,3822.8,0.7654]
["bitfinex","ETHUSD",1733963971571,0.04202796,3823.8,3823.0,0.7654]
["bitfinex","ETHUSD",1733963971750,2.61511,3824.0,3823.0,0.7654]
["bitfinex","ETHUSD",1733963971957,0.04206779,3823.7,3823.0,0.7654]
["bitfinex","ETHUSD",1733963972252,0.04203681,3823.6,3823.0,0.7654]
["bitfinex","ETHUSD",1733963972423,2.61514,3823.9,3823.0,0.7654]
["bitfinex","ETHUSD",1733963972620,0.04209876,3823.8,3823.0,0.7654]
["bitfinex","ETHUSD",1733963973243,2.61498,3824.2,3823.2,0.7654]
["bitfinex","ETHUSD",1733963973439,0.04236049,3824.1,3823.2,0.7654]
["bitfinex","ETHUSD",1733963973828,0.04236049,3824.1,3823.2,1.55007]
["bitfinex","ETHUSD",1733963974031,3.08976,3824.5,3823.4,0.7654]
["bitfinex","ETHUSD",1733963974032,1.56200807,3824.5,3823.4,0.7654]
["bitfinex","ETHUSD",1733963974230,2.615,3824.1,3823.4,0.7654]
["bitfinex","ETHUSD",1733963974472,0.04270528,3824.0,3823.4,0.7654]
["bitfinex","ETHUSD",1733963975481,0.04277232,3823.9,3823.4,0.7654]
["bitfinex","ETHUSD",1733963975626,2.61486,3824.3,3823.4,0.7654]
["bitfinex","ETHUSD",1733963975826,2.65779523,3824.2,3823.4,0.7654]
["bitfinex","ETHUSD",1733963976154,0.04286523,3824.2,3823.4,0.7654]
["bitfinex","ETHUSD",1733963976340,2.61515,3823.9,3823.4,0.7654]
["bitfinex","ETHUSD",1733963976551,0.475,3823.8,3823.1,0.7654]
["bitfinex","ETHUSD",1733963976730,2.61526,3823.7,3822.5,0.7654]
["bitfinex","ETHUSD",1733963976925,0.51777946,3823.8,3822.5,0.7654]
["bitfinex","ETHUSD",1733963976926,2.61542,3823.5,3822.5,0.7654]
["bitfinex","ETHUSD",1733963977174,2.61546,3823.5,3822.5,0.7654]
["bitfinex","ETHUSD",1733963977471,0.04269368,3823.4,3822.5,0.7654]
["bitfinex","ETHUSD",1733963978175,0.475,3823.8,3821.9,3.78493]
["bitfinex","ETHUSD",1733963978176,2.61527,3823.7,3822.7,0.7709]
["bitfinex","ETHUSD",1733963978680,0.475,3824.1,3822.7,0.7709]
["bitfinex","ETHUSD",1733963978681,0.04251604,3823.6,3822.8,0.7709]
["bitfinex","ETHUSD",1733963978877,0.475,3824.1,3822.8,0.7709]
["bitfinex","ETHUSD",1733963979233,2.61523,3823.8,3822.8,0.7709]
["bitfinex","ETHUSD",1733963979431,0.04253071,3823.7,3822.8,0.7709]
["bitfinex","ETHUSD",1733963979983,4.8309931,3823.9,3822.8,0.7709]
["bitfinex","ETHUSD",1733963980193,2.61567,3823.2,3822.8,0.7709]
["bitfinex","ETHUSD",1733963980339,2.61567,3823.2,3821.9,3.78493]
["bitfinex","ETHUSD",1733963980340,1.08700807,3823.6,3822.5,0.7709]
["bitfinex","ETHUSD",1733963980546,0.04223049,3823.1,3822.5,0.7709]
["bitfinex","ETHUSD",1733963980744,2.61557,3823.3,3822.5,0.7709]
["bitfinex","ETHUSD",1733963980939,0.04206334,3823.0,3822.5,0.7709]
["bitfinex","ETHUSD",1733963981155,1.08700807,3823.6,3822.5,0.7709]
["bitfinex","ETHUSD",1733963981445,0.475,3823.0,3821.7,0.7709]
["bitfinex","ETHUSD",1733963981647,0.475,3823.0,3821.8,0.155589]
["bitfinex","ETHUSD",1733963981648,0.04173828,3822.9,3821.8,0.155589]
["bitfinex","ETHUSD",1733963982283,2.6159,3822.8,3821.8,0.155589]
["bitfinex","ETHUSD",1733963982498,0.04167085,3822.7,3821.9,0.7709]
["bitfinex","ETHUSD",1733963982841,2.61575,3823.0,3821.9,1.55584]
["bitfinex","ETHUSD",1733963983073,0.04173828,3822.9,3822.0,0.7709]
["bitfinex","ETHUSD",1733963984380,0.04173828,3822.9,3822.2,2.39331346]
["bitfinex","ETHUSD",1733963984576,1.08700807,3823.7,3822.5,0.7709]
["bitfinex","ETHUSD",1733963984764,1.3525022,3823.8,3823.0,0.78472]
["bitfinex","ETHUSD",1733963984962,1.08700807,3824.1,3823.1,0.7709]
["bitfinex","ETHUSD",1733963985171,1.98874178,3824.1,3823.1,0.7709]
["bitfinex","ETHUSD",1733963985407,3.34134235,3824.1,3823.1,0.7709]
["bitfinex","ETHUSD",1733963985704,3.34134235,3824.0,3823.1,0.7709]
["bitfinex","ETHUSD",1733963985853,2.24021443,3824.2,3823.1,0.7709]
["bitfinex","ETHUSD",1733963985854,2.61522,3823.8,3823.1,0.7709]
["bitfinex","ETHUSD",1733963986058,0.90183364,3823.7,3823.1,0.7709]
["bitfinex","ETHUSD",1733963986258,2.61522,3823.8,3823.1,0.7709]
["bitfinex","ETHUSD",1733963986708,1.08700807,3823.9,3823.1,0.7709]
["bitfinex","ETHUSD",1733963986998,0.90188995,3823.8,3823.1,0.7709]
["bitfinex","ETHUSD",1733963987162,1.35283492,3823.9,3823.1,0.7709]
["bitfinex","ETHUSD",1733963987364,2.25473808,3823.9,3823.1,0.7709]
["bitfinex","ETHUSD",1733963987793,3.70208807,3824.0,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988000,0.03944037,3823.8,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988178,1.39259002,3823.9,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988359,0.0394094,3823.7,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988566,0.03947854,3823.8,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988764,1.08700807,3824.0,3823.1,0.7709]
["bitfinex","ETHUSD",1733963988765,0.03941659,3823.6,3823.1,0.7709]
["bitfinex","ETHUSD",1733963989066,0.03938562,3823.5,3823.1,0.7709]
["bitfinex","ETHUSD",1733963989267,1.08700807,3824.0,3823.1,0.7709]
["bitfinex","ETHUSD",1733963989498,0.03950951,3823.9,3823.2,0.7709]
["bitfinex","ETHUSD",1733963989703,0.03950951,3823.9,3823.3,0.7709]
["bitfinex","ETHUSD",1733963990198,0.03950951,3823.9,3823.3,1.55556]
["bitfinex","ETHUSD",1733963990409,1.08700807,3824.1,3823.3,1.55556]
["bitfinex","ETHUSD",1733963990571,0.03951125,3823.8,3823.3,1.55556]
["bitfinex","ETHUSD",1733963990766,1.08700807,3824.0,3823.3,1.55556]
["bitfinex","ETHUSD",1733963990977,0.03948028,3823.7,3823.3,1.55556]
["bitfinex","ETHUSD",1733963991196,1.08700807,3824.1,3823.3,1.55556]
["bitfinex","ETHUSD",1733963991376,0.03944931,3823.6,3823.3,1.55556]
["bitfinex","ETHUSD",1733963991584,1.08700807,3824.1,3823.3,1.711116]
["bitfinex","ETHUSD",1733963991778,0.03941833,3823.5,3823.3,1.55556]
["bitfinex","ETHUSD",1733963991981,1.08700807,3824.1,3823.3,1.55556]
["bitfinex","ETHUSD",1733963992192,0.03938735,3823.4,3823.3,1.55556]
["bitfinex","ETHUSD",1733963992388,2.4408464,3824.1,3823.3,1.55556]
["bitfinex","ETHUSD",1733963992700,0.90273664,3824.0,3823.6,0.78458]
["bitfinex","ETHUSD",1733963992913,0.03954222,3823.9,3823.7,0.7709]
["bitfinex","ETHUSD",1733963993211,1.08700807,3824.5,3823.8,1.55545]
["bitfinex","ETHUSD",1733963993513,1.08700807,3824.5,3823.9,0.7709]
["bitfinex","ETHUSD",1733963993698,2.44136887,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733963994017,0.90281864,3824.5,3823.9,1.55543]
["bitfinex","ETHUSD",1733963994320,1.08700807,3824.6,3823.9,1.55543]
["bitfinex","ETHUSD",1733963994678,1.98966755,3824.6,3823.9,1.55543]
["bitfinex","ETHUSD",1733963995176,0.90265948,3824.5,3823.9,1.55543]
["bitfinex","ETHUSD",1733963995377,1.22188512,3824.7,3823.9,1.55543]
["bitfinex","ETHUSD",1733963995591,2.12442427,3824.7,3823.9,1.55543]
["bitfinex","ETHUSD",1733963995790,0.90253915,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733963996100,1.98954722,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733963996266,0.90253915,3824.5,3823.9,0.7709]
["bitfinex","ETHUSD",1733963996601,1.22188512,3824.7,3823.9,0.7709]
["bitfinex","ETHUSD",1733963996913,1.98945507,3824.6,3823.9,1.55543]
["bitfinex","ETHUSD",1733963997067,0.902447,3824.5,3823.9,1.55543]
["bitfinex","ETHUSD",1733963997265,1.22188512,3824.7,3823.9,1.55543]
["bitfinex","ETHUSD",1733963997569,0.90243979,3824.6,3823.9,1.55543]
["bitfinex","ETHUSD",1733963997924,1.22188512,3824.7,3823.9,1.55543]
["bitfinex","ETHUSD",1733963998219,0.9023563,3824.6,3823.9,1.55543]
["bitfinex","ETHUSD",1733964000516,0.9023563,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733964000812,0.13487705,3824.7,3823.9,0.7709]
["bitfinex","ETHUSD",1733964000960,0.13487705,3824.7,3824.0,0.78451]
["bitfinex","ETHUSD",1733964001168,0.90222744,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733964001781,0.13487705,3824.7,3823.9,0.7709]
["bitfinex","ETHUSD",1733964002864,0.04076759,3824.6,3823.9,0.7709]
["bitfinex","ETHUSD",1733964003068,0.475,3824.5,3823.1,0.7709]
["bitfinex","ETHUSD",1733964003311,1.56200807,3824.5,3823.2,0.78468]
["bitfinex","ETHUSD",1733964003614,1.08700807,3824.3,3823.2,0.78468]
["bitfinex","ETHUSD",1733964003767,1.08700807,3824.3,3823.1,0.7709]
["bitfinex","ETHUSD",1733964003964,0.04081272,3824.2,3823.1,0.7709]
["bitfinex","ETHUSD",1733964004204,0.04081272,3824.2,3823.0,3.17802346]
["bitfinex","ETHUSD",1733964004378,0.04081272,3824.2,3823.2,0.7709]
["bitfinex","ETHUSD",1733964004584,1.56200807,3824.5,3823.5,0.7709]
["bitfinex","ETHUSD",1733964004783,0.04059644,3824.1,3823.5,0.7709]
["bitfinex","ETHUSD",1733964004977,1.82809823,3824.5,3823.5,0.7709]
["bitfinex","ETHUSD",1733964005215,0.04056547,3824.0,3823.5,1.55552]
["bitfinex","ETHUSD",1733964005381,0.475,3824.5,3823.5,1.55552]
["bitfinex","ETHUSD",1733964005896,0.04056397,3824.4,3823.5,1.55552]
["bitfinex","ETHUSD",1733964009316,0.04056397,3824.4,3823.5,0.7709]
["bitfinex","ETHUSD",1733964009779,0.04056397,3824.4,3823.7,0.8152]
["bitfinex","ETHUSD",1733964010121,0.04060388,3824.3,3823.9,0.78452]
["bitfinex","ETHUSD",1733964010329,1.08700807,3824.9,3824.3,0.8152]
["bitfinex","ETHUSD",1733964010530,0.04075868,3824.8,3824.3,0.8152]
["bitfinex","ETHUSD",1733964010827,1.08700807,3825.1,3824.3,1.59965]
["bitfinex","ETHUSD",1733964011122,4.56200807,3825.2,3824.3,1.59965]
["bitfinex","ETHUSD",1733964011321,0.94250717,3825.1,3824.3,1.59965]
["bitfinex","ETHUSD",1733964011523,0.04085154,3825.1,3824.4,0.78443]
["bitfinex","ETHUSD",1733964011725,0.04085154,3825.1,3824.3,0.8152]
["bitfinex","ETHUSD",1733964012033,2.8551908,3826.0,3824.6,0.78439]
["bitfinex","ETHUSD",1733964012034,1.08700807,3825.8,3824.6,0.78439]
["bitfinex","ETHUSD",1733964012180,0.03987789,3825.0,3824.7,1.0536]
["bitfinex","ETHUSD",1733964012385,1.08700807,3826.0,3825.1,0.78427]
["bitfinex","ETHUSD",1733964012595,7.43551211,3826.2,3825.3,0.78425]
["bitfinex","ETHUSD",1733964012596,1.35183682,3826.1,3825.3,0.78425]
["bitfinex","ETHUSD",1733964012781,1.35183682,3826.1,3825.4,0.8152]
["bitfinex","ETHUSD",1733964012782,0.03890314,3825.9,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013005,0.03893408,3826.0,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013230,1.56200807,3826.2,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013231,0.038894,3825.8,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013410,0.03892494,3825.9,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013593,3.08856,3826.2,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013594,0.03886306,3825.7,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013800,0.038894,3825.8,3825.4,0.8152]
["bitfinex","ETHUSD",1733964013979,0.03907182,3825.6,3825.4,0.8152]
["bitfinex","ETHUSD",1733964014179,0.475,3826.2,3825.4,0.8152]
["bitfinex","ETHUSD",1733964014180,0.475,3826.2,3825.4,1.59942]
["bitfinex","ETHUSD",1733964014396,0.03944951,3825.5,3825.4,0.8152]
["bitfinex","ETHUSD",1733964014616,0.475,3826.2,3825.4,0.8152]
["bitfinex","ETHUSD",1733964015031,0.03963515,3826.1,3825.4,0.8152]
["bitfinex","ETHUSD",1733964015207,0.03963515,3826.1,3825.5,0.7842]
["bitfinex","ETHUSD",1733964015410,0.03963515,3826.1,3825.9,1.59932]
["bitfinex","ETHUSD",1733964015626,0.475,3826.8,3825.9,0.8152]
["bitfinex","ETHUSD",1733964016131,2.6531878,3826.7,3825.9,0.8152]
["bitfinex","ETHUSD",1733964016632,0.0399678,3826.7,3825.9,0.8152]
["bitfinex","ETHUSD",1733964017403,2.6531978,3826.7,3825.9,0.8152]
["bitfinex","ETHUSD",1733964018034,0.0399678,3826.7,3825.5,0.8152]
["bitfinex","ETHUSD",1733964018341,0.475,3826.1,3825.0,0.8152]
["bitfinex","ETHUSD",1733964018517,0.0406607,3826.0,3825.1,0.159951]
["bitfinex","ETHUSD",1733964018853,0.0406607,3826.0,3825.0,1.5995]
["bitfinex","ETHUSD",1733964019202,0.0406607,3826.0,3825.1,0.78428]
["bitfinex","ETHUSD",1733964019502,0.0406607,3826.0,3825.2,0.78426]
["bitfinex","ETHUSD",1733964020021,0.0406607,3826.0,3825.0,0.8152]
["bitfinex","ETHUSD",1733964020348,0.0406607,3826.0,3825.0,1.59951]
["bitfinex","ETHUSD",1733964020853,0.0406607,3826.0,3825.1,0.78427]
["bitfinex","ETHUSD",1733964021142,0.0406607,3826.0,3825.0,1.759461]
["bitfinex","ETHUSD",1733964021390,0.475,3826.1,3825.0,1.59951]
["bitfinex","ETHUSD",1733964021847,0.04030679,3826.0,3825.0,1.59951]
["bitfinex","ETHUSD",1733964023253,0.04030679,3826.0,3825.0,0.8152]
["bitfinex","ETHUSD",1733964025946,2.65402679,3826.0,3825.0,0.8152]
["bitfinex","ETHUSD",1733964026146,2.61395,3825.7,3825.0,0.8152]
["bitfinex","ETHUSD",1733964026345,2.61395,3825.7,3824.4,0.78443]
["bitfinex","ETHUSD",1733964026346,0.51515036,3825.6,3824.7,0.7507]
["bitfinex","ETHUSD",1733964026559,2.61404,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964026863,0.51515036,3825.6,3824.7,0.7507]
["bitfinex","ETHUSD",1733964027163,0.04011942,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964030834,2.65417942,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964031185,0.04011942,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964031583,0.04011942,3825.5,3824.7,1.53507]
["bitfinex","ETHUSD",1733964032018,0.04011942,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964032229,0.06708583,3825.5,3824.7,0.7507]
["bitfinex","ETHUSD",1733964032997,0.06708583,3825.5,3824.7,0.904208]
["bitfinex","ETHUSD",1733964033388,2.61384,3825.8,3824.7,0.904208]
["bitfinex","ETHUSD",1733964033586,0.06688432,3825.4,3824.7,1.688578]
["bitfinex","ETHUSD",1733964033825,2.61384,3825.8,3824.7,1.688578]
["bitfinex","ETHUSD",1733964034025,0.06685409,3825.3,3824.7,1.688578]
["bitfinex","ETHUSD",1733964034329,0.06682385,3825.2,3824.7,0.904208]
["bitfinex","ETHUSD",1733964034528,2.61391,3825.7,3824.7,0.904208]
["bitfinex","ETHUSD",1733964034698,0.06694479,3825.6,3824.7,0.7507]
["bitfinex","ETHUSD",1733964036992,2.61377,3825.9,3824.7,1.53507]
["bitfinex","ETHUSD",1733964037394,0.06702705,3825.8,3824.7,0.7507]
["bitfinex","ETHUSD",1733964037625,0.06702705,3825.8,3825.2,0.8178]
["bitfinex","ETHUSD",1733964037939,0.44637537,3826.1,3825.2,0.8178]
["bitfinex","ETHUSD",1733964038088,0.06713651,3826.0,3825.2,0.8178]
["bitfinex","ETHUSD",1733964038292,0.37841537,3826.0,3825.2,0.8178]
["bitfinex","ETHUSD",1733964038609,0.37878344,3826.0,3825.2,0.8178]
["bitfinex","ETHUSD",1733964038803,0.06713651,3826.0,3825.5,0.8178]
["bitfinex","ETHUSD",1733964039502,0.06718798,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964039722,0.31164693,3826.0,3825.5,0.8178]
["bitfinex","ETHUSD",1733964039903,0.06718798,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964040106,0.31164693,3826.2,3825.5,0.8178]
["bitfinex","ETHUSD",1733964040315,2.6135,3826.3,3825.5,0.8178]
["bitfinex","ETHUSD",1733964040316,0.37889536,3826.1,3825.5,0.8178]
["bitfinex","ETHUSD",1733964040642,0.31164693,3826.0,3825.5,0.8178]
["bitfinex","ETHUSD",1733964041032,0.06718798,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964041238,0.37883491,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964041452,0.06718798,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964041744,0.31189978,3826.1,3825.5,0.8178]
["bitfinex","ETHUSD",1733964041905,0.06721821,3826.0,3825.5,0.8178]
["bitfinex","ETHUSD",1733964042240,0.31191091,3825.9,3825.5,0.8178]
["bitfinex","ETHUSD",1733964042454,3.08884,3825.8,3824.7,0.8258]
["bitfinex","ETHUSD",1733964042609,0.31191091,3825.7,3824.7,0.8258]
["bitfinex","ETHUSD",1733964042811,0.31191091,3825.6,3824.9,0.78433]
["bitfinex","ETHUSD",1733964043115,2.61369,3826.1,3824.0,1.87712689]
["bitfinex","ETHUSD",1733964043116,0.06741558,3825.5,3825.0,1.61011]
["bitfinex","ETHUSD",1733964043313,2.61369,3826.1,3825.0,1.61011]
["bitfinex","ETHUSD",1733964043314,0.31191091,3825.9,3825.0,1.61011]
["bitfinex","ETHUSD",1733964043548,0.37941718,3825.8,3825.0,1.61011]
["bitfinex","ETHUSD",1733964043851,0.06750627,3825.8,3825.0,0.986811]
["bitfinex","ETHUSD",1733964044158,0.31191091,3825.7,3825.0,0.986811]
["bitfinex","ETHUSD",1733964044305,0.06733148,3825.6,3825.0,0.986811]
["bitfinex","ETHUSD",1733964044507,0.31191091,3825.9,3825.0,1.771121]
["bitfinex","ETHUSD",1733964044755,0.37930285,3825.8,3825.0,1.771121]
["bitfinex","ETHUSD",1733964044935,0.31191091,3825.7,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964045114,0.06733148,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964045516,0.31191091,3825.9,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964045721,0.37930285,3825.8,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964045946,0.31191091,3825.7,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964046124,0.06733148,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964046327,0.31191091,3825.9,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964046657,0.37930285,3825.8,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964046856,0.31191091,3825.7,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964047014,0.31191091,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964047210,0.06739681,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964047518,0.37930772,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964047754,0.06739681,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964048067,0.31191091,3825.7,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964048238,0.06726856,3825.5,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964048444,0.06724979,3825.6,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964048649,0.06718932,3825.4,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964048995,0.06715909,3825.3,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964049324,0.31191091,3825.7,3825.1,0.1771121]
["bitfinex","ETHUSD",1733964049570,0.31191091,3825.7,3825.0,0.8258]
["bitfinex","ETHUSD",1733964049571,0.37914437,3825.6,3825.0,0.8258]
["bitfinex","ETHUSD",1733964049740,0.06723346,3825.6,3825.0,0.8258]
["bitfinex","ETHUSD",1733964049939,0.31191091,3825.7,3825.0,0.8258]
["bitfinex","ETHUSD",1733964050171,0.37914437,3825.6,3825.0,0.8258]
["bitfinex","ETHUSD",1733964050328,0.06723346,3825.6,3825.0,0.8258]
["bitfinex","ETHUSD",1733964050536,0.31191091,3825.7,3825.1,0.161013]
["bitfinex","ETHUSD",1733964050830,0.37927062,3825.6,3825.1,0.161013]
["bitfinex","ETHUSD",1733964051058,0.06723346,3825.6,3825.1,0.161013]
["bitfinex","ETHUSD",1733964051449,0.31203618,3825.8,3825.1,0.161013]
["bitfinex","ETHUSD",1733964051650,0.06720322,3825.5,3825.1,0.161013]
["bitfinex","ETHUSD",1733964051842,0.31203517,3825.8,3825.1,0.161013]
["bitfinex","ETHUSD",1733964052044,0.06717299,3825.4,3825.1,0.161013]
["bitfinex","ETHUSD",1733964052360,2.61378,3825.9,3825.1,0.161013]
["bitfinex","ETHUSD",1733964052361,0.06714275,3825.3,3825.1,0.161013]
["bitfinex","ETHUSD",1733964052530,0.31203517,3825.8,3825.2,0.28525945]
["bitfinex","ETHUSD",1733964052730,0.37929734,3825.7,3825.2,0.28525945]
["bitfinex","ETHUSD",1733964052931,0.31203365,3825.6,3825.2,0.28525945]
["bitfinex","ETHUSD",1733964053262,0.57424992,3825.5,3825.0,0.8258]
["bitfinex","ETHUSD",1733964053458,0.19502724,3825.4,3825.0,0.8258]
["bitfinex","ETHUSD",1733964053785,0.54218689,3825.5,3824.1,3.0]
["bitfinex","ETHUSD",1733964053786,0.57417271,3825.3,3824.3,1.08145148]
["bitfinex","ETHUSD",1733964054082,2.61432,3825.1,3824.3,1.08145148]
["bitfinex","ETHUSD",1733964054229,0.50704629,3825.0,3824.3,1.08145148]
["bitfinex","ETHUSD",1733964054433,0.19502724,3824.9,3824.3,1.27183663]
["bitfinex","ETHUSD",1733964054668,0.19502724,3824.8,3824.3,1.27183663]
["bitfinex","ETHUSD",1733964054867,0.19502724,3824.7,3824.3,1.27183663]
["bitfinex","ETHUSD",1733964055069,0.06696432,3824.8,3824.3,1.27183663]
["bitfinex","ETHUSD",1733964055303,0.06666418,3824.6,3824.3,0.19038515]
["bitfinex","ETHUSD",1733964055581,0.06669442,3824.7,3824.4,0.8224]
["bitfinex","ETHUSD",1733964055733,0.31201905,3825.1,3824.4,0.8224]
["bitfinex","ETHUSD",1733964055938,2.44030254,3825.3,3824.4,0.8224]
["bitfinex","ETHUSD",1733964055939,0.26175552,3825.0,3824.4,0.8224]
["bitfinex","ETHUSD",1733964056136,0.19497036,3824.9,3824.4,0.8224]
["bitfinex","ETHUSD",1733964056336,0.26169503,3824.8,3824.4,0.8224]
["bitfinex","ETHUSD",1733964056584,0.19497036,3824.7,3824.4,0.8224]
["bitfinex","ETHUSD",1733964056739,0.06672467,3824.8,3824.4,0.8224]
["bitfinex","ETHUSD",1733964056940,0.19493386,3824.7,3824.4,0.8224]
["bitfinex","ETHUSD",1733964057140,0.06666418,3824.6,3824.5,0.160687]
["bitfinex","ETHUSD",1733964057361,0.1949359,3825.1,3824.5,0.160687]
["bitfinex","ETHUSD",1733964057571,1.66566925,3825.2,3824.4,0.8224]
["bitfinex","ETHUSD",1733964057572,0.26172106,3825.0,3824.4,0.8224]
["bitfinex","ETHUSD",1733964057875,0.1949359,3824.9,3824.4,0.8224]
["bitfinex","ETHUSD",1733964058081,0.1949359,3824.8,3824.4,0.8224]
["bitfinex","ETHUSD",1733964058275,0.06678516,3825.0,3824.4,0.8224]
["bitfinex","ETHUSD",1733964058582,0.26168145,3824.9,3824.4,0.8224]
["bitfinex","ETHUSD",1733964058762,0.19492654,3824.8,3824.4,0.8224]
["bitfinex","ETHUSD",1733964058947,0.06669442,3824.7,3824.4,0.8224]
["bitfinex","ETHUSD",1733964059206,3.70125807,3825.2,3824.4,0.8224]
["bitfinex","ETHUSD",1733964059398,0.06666418,3824.6,3824.4,0.8224]
["bitfinex","ETHUSD",1733964059626,0.31187974,3825.1,3824.4,0.983089]
["bitfinex","ETHUSD",1733964059924,0.26167446,3825.0,3824.4,0.8224]
["bitfinex","ETHUSD",1733964060231,0.1948893,3824.9,3824.4,0.8224]
["bitfinex","ETHUSD",1733964060449,0.1948893,3824.8,3824.4,0.8224]
["bitfinex","ETHUSD",1733964060631,0.06672467,3824.8,3824.5,0.78441]
["bitfinex","ETHUSD",1733964060947,0.31187974,3825.3,3824.1,1.09261689]
["bitfinex","ETHUSD",1733964060948,0.19489999,3825.2,3824.6,0.160681]
["bitfinex","ETHUSD",1733964061104,0.06427307,3825.1,3824.9,0.78433]
["bitfinex","ETHUSD",1733964061308,0.19490993,3825.1,3825.0,0.8224]
["bitfinex","ETHUSD",1733964061621,0.06427307,3825.1,3825.0,0.983073]
["bitfinex","ETHUSD",1733964062004,0.31183833,3825.3,3825.0,0.983073]
["bitfinex","ETHUSD",1733964062544,0.06430331,3825.2,3825.0,0.983073]
["bitfinex","ETHUSD",1733964062712,1.08700807,3825.6,3825.0,0.983073]
["bitfinex","ETHUSD",1733964062915,1.76561763,3825.8,3825.0,0.8224]
["bitfinex","ETHUSD",1733964062916,1.16221147,3825.5,3825.0,0.8224]
["bitfinex","ETHUSD",1733964063122,0.19492852,3825.4,3825.0,0.8224]
["bitfinex","ETHUSD",1733964063432,0.25955617,3825.3,3825.0,0.8224]
["bitfinex","ETHUSD",1733964063603,0.06462765,3825.3,3825.0,0.8224]
["bitfinex","ETHUSD",1733964063802,0.06462765,3825.3,3825.1,0.160673]
["bitfinex","ETHUSD",1733964064006,1.08700807,3825.6,3825.1,0.160673]
["bitfinex","ETHUSD",1733964064007,0.19494179,3825.2,3825.1,0.160673]
["bitfinex","ETHUSD",1733964064260,0.19494179,3825.2,3825.0,0.8224]
["bitfinex","ETHUSD",1733964064261,0.06459741,3825.2,3825.0,0.8224]
["bitfinex","ETHUSD",1733964064471,0.90291311,3825.1,3824.4,0.8224]
["bitfinex","ETHUSD",1733964064744,0.25965098,3825.0,3824.4,0.8224]
["bitfinex","ETHUSD",1733964064945,0.19496154,3824.9,3824.4,0.8224]
["bitfinex","ETHUSD",1733964065102,0.06462896,3824.8,3824.4,1.09234669]
["bitfinex","ETHUSD",1733964065300,2.91638056,3825.3,3824.4,1.09234669]
["bitfinex","ETHUSD",1733964065634,1.1623856,3825.2,3824.5,0.78441]
["bitfinex","ETHUSD",1733964065807,0.19491068,3825.1,3824.5,0.78441]
["bitfinex","ETHUSD",1733964066002,0.19491068,3825.0,3824.5,0.78441]
["bitfinex","ETHUSD",1733964066343,0.06468944,3825.0,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964066546,1.35395328,3825.2,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964066703,0.25960563,3825.1,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964066907,0.19488595,3825.0,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964067146,0.0646592,3824.9,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964067650,0.06462896,3824.8,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964067955,2.44104173,3825.4,3824.6,0.19037474]
["bitfinex","ETHUSD",1733964067956,0.06459871,3824.7,3824.6,0.19037474]
["bitfinex","ETHUSD",1733964068313,0.19488486,3825.1,3824.6,0.19037474]
["bitfinex","ETHUSD",1733964068555,0.19488486,3825.0,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964068860,0.0646592,3824.9,3824.5,1.08134736]
["bitfinex","ETHUSD",1733964069012,1.08700807,3825.3,3824.5,0.29693736]
["bitfinex","ETHUSD",1733964069213,0.06462896,3824.8,3824.6,0.78439]
["bitfinex","ETHUSD",1733964069460,1.08700807,3825.5,3824.6,0.78439]
["bitfinex","ETHUSD",1733964069623,0.06441897,3824.7,3824.6,0.78439]
["bitfinex","ETHUSD",1733964069952,0.19492566,3825.3,3824.6,0.78439]
["bitfinex","ETHUSD",1733964070133,0.19492566,3825.2,3824.6,0.78439]
["bitfinex","ETHUSD",1733964070304,0.19492566,3825.1,3824.6,0.78439]
["bitfinex","ETHUSD",1733964070523,0.06457019,3825.2,3824.6,0.78439]
["bitfinex","ETHUSD",1733964070743,0.06450971,3825.0,3824.6,0.78439]
["bitfinex","ETHUSD",1733964070916,0.06453995,3825.1,3824.6,1.05433069]
["bitfinex","ETHUSD",1733964071116,0.06447946,3824.9,3824.6,1.05433069]
["bitfinex","ETHUSD",1733964071359,1.08700807,3825.5,3824.9,0.7777]
["bitfinex","ETHUSD",1733964071522,0.13510552,3825.8,3824.9,0.7777]
["bitfinex","ETHUSD",1733964071523,0.19492918,3825.4,3825.2,0.78426]
["bitfinex","ETHUSD",1733964071864,2.64994896,3826.0,3825.2,0.78426]
["bitfinex","ETHUSD",1733964071865,0.19492918,3825.3,3825.2,0.78426]
["bitfinex","ETHUSD",1733964072026,1.08700807,3825.7,3825.3,0.78424]
["bitfinex","ETHUSD",1733964072230,1.0976877,3825.6,3825.3,0.78424]
["bitfinex","ETHUSD",1733964072423,0.1949415,3825.5,3825.4,0.7777]
["bitfinex","ETHUSD",1733964072729,1.08700807,3826.1,3825.4,1.56193]
["bitfinex","ETHUSD",1733964072948,2.45189034,3826.0,3825.5,0.78419]
["bitfinex","ETHUSD",1733964073136,0.19496451,3825.9,3825.4,0.7777]
["bitfinex","ETHUSD",1733964073332,1.08700807,3826.2,3825.6,0.78417]
["bitfinex","ETHUSD",1733964073583,1.09774619,3826.1,3825.6,0.78417]
["bitfinex","ETHUSD",1733964073731,0.19492988,3826.0,3825.6,0.78417]
["bitfinex","ETHUSD",1733964073931,0.19492988,3825.9,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074131,0.19492988,3825.8,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074376,2.17494896,3826.4,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074377,0.19492988,3825.7,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074576,1.08700807,3826.0,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074782,1.09745276,3825.9,3825.4,1.56192]
["bitfinex","ETHUSD",1733964074947,0.19488844,3825.8,3825.4,1.56192]
["bitfinex","ETHUSD",1733964075152,2.4408774,3826.2,3825.4,1.56192]
["bitfinex","ETHUSD",1733964075344,3.53830362,3826.1,3825.4,1.56192]
["bitfinex","ETHUSD",1733964075562,1.09743649,3826.0,3825.4,1.56192]
["bitfinex","ETHUSD",1733964075749,0.19486378,3825.9,3825.4,1.56192]
["bitfinex","ETHUSD",1733964075949,0.19486199,3825.8,3825.4,1.56192]
["bitfinex","ETHUSD",1733964076129,1.35376346,3826.1,3825.4,1.56192]
["bitfinex","ETHUSD",1733964076333,1.09736476,3826.0,3825.4,1.56192]
["bitfinex","ETHUSD",1733964076573,0.19484584,3825.9,3825.4,1.56192]
["bitfinex","ETHUSD",1733964076783,0.19484584,3825.8,3825.4,1.56192]
["bitfinex","ETHUSD",1733964076986,1.08700807,3826.2,3825.4,1.56192]
["bitfinex","ETHUSD",1733964077281,1.09744112,3826.1,3825.4,2.64314039]
["bitfinex","ETHUSD",1733964077575,0.19486855,3826.0,3825.4,2.90745443]
["bitfinex","ETHUSD",1733964077734,0.25761164,3825.9,3825.4,2.90745443]
["bitfinex","ETHUSD",1733964077933,0.06274309,3825.9,3825.4,2.90745443]
["bitfinex","ETHUSD",1733964078269,2.44063267,3826.3,3825.7,1.08122039]
["bitfinex","ETHUSD",1733964078443,0.06271286,3825.8,3825.7,2.64309039]
["bitfinex","ETHUSD",1733964078644,1.08700807,3826.6,3825.7,2.93383083]
["bitfinex","ETHUSD",1733964078840,1.09727578,3826.5,3825.7,2.93383083]
["bitfinex","ETHUSD",1733964079060,0.06298432,3826.5,3825.7,2.93383083]
["bitfinex","ETHUSD",1733964079255,0.19483433,3826.4,3825.7,1.85261044]
["bitfinex","ETHUSD",1733964079453,0.06298432,3826.5,3825.7,1.06844044]
["bitfinex","ETHUSD",1733964079782,0.06292388,3826.3,3825.7,0.7777]
["bitfinex","ETHUSD",1733964080083,0.2576551,3826.2,3825.7,1.56186]
["bitfinex","ETHUSD",1733964080285,0.06289366,3826.2,3825.7,1.56186]
["bitfinex","ETHUSD",1733964080456,0.19472444,3826.4,3825.7,1.56186]
["bitfinex","ETHUSD",1733964080777,0.19472444,3826.3,3825.7,1.56186]
["bitfinex","ETHUSD",1733964080948,1.08700807,3826.6,3825.8,0.156186]
["bitfinex","ETHUSD",1733964081156,0.19473893,3826.5,3825.7,1.56186]
["bitfinex","ETHUSD",1733964081366,1.09687429,3826.4,3825.7,0.7777]
["bitfinex","ETHUSD",1733964081710,1.09687429,3826.4,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964081711,2.65888236,3826.3,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964081881,1.09687429,3826.2,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964082046,0.19473893,3826.1,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964082245,0.19473893,3826.0,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964082443,0.19473893,3825.9,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964082650,0.06299352,3825.9,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964082996,0.19467216,3826.1,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964083141,0.19467216,3826.0,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964083337,0.19467216,3825.9,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964083677,0.06299352,3825.9,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964083890,0.19467216,3826.1,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964084041,0.06296329,3825.8,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964084245,0.19465695,3825.9,3825.5,0.01013026]
["bitfinex","ETHUSD",1733964084540,0.06293306,3825.7,3825.6,1.61449]
["bitfinex","ETHUSD",1733964084850,0.19467029,3826.1,3825.6,1.61449]
["bitfinex","ETHUSD",1733964085052,0.06278606,3825.7,3825.6,1.61449]
["bitfinex","ETHUSD",1733964085247,0.19467041,3826.3,3825.6,1.61449]
["bitfinex","ETHUSD",1733964085582,0.19467041,3826.2,3825.6,1.61449]
["bitfinex","ETHUSD",1733964085786,0.0629372,3826.2,3825.6,1.61449]
["bitfinex","ETHUSD",1733964086279,2.91494866,3826.6,3825.6,1.61449]
["bitfinex","ETHUSD",1733964086449,0.06290697,3826.1,3825.6,1.61449]
["bitfinex","ETHUSD",1733964086655,0.19471157,3826.4,3825.6,1.61449]
["bitfinex","ETHUSD",1733964086860,0.06087955,3826.0,3825.6,1.61449]
["bitfinex","ETHUSD",1733964087158,0.19471157,3826.2,3825.6,1.61449]
["bitfinex","ETHUSD",1733964087356,0.06084932,3825.9,3825.6,1.61449]
["bitfinex","ETHUSD",1733964087667,0.19472309,3826.5,3825.7,0.96233273]
["bitfinex","ETHUSD",1733964087976,0.06081909,3825.8,3825.7,0.96233273]
["bitfinex","ETHUSD",1733964088142,0.19472309,3826.3,3825.7,0.96233273]
["bitfinex","ETHUSD",1733964088342,0.19472309,3826.2,3825.7,0.96233273]
["bitfinex","ETHUSD",1733964088542,0.06094,3826.2,3825.7,0.96233273]
["bitfinex","ETHUSD",1733964088743,0.06094,3826.2,3825.8,0.195997]
["bitfinex","ETHUSD",1733964088985,0.475,3826.6,3825.8,0.195997]
["bitfinex","ETHUSD",1733964089183,0.475,3826.6,3825.7,0.78415]
["bitfinex","ETHUSD",1733964089184,0.19475504,3826.5,3825.7,0.78415]
["bitfinex","ETHUSD",1733964089429,0.25575548,3826.4,3825.7,0.78415]
["bitfinex","ETHUSD",1733964089643,0.19475504,3826.3,3825.7,0.78415]
["bitfinex","ETHUSD",1733964089791,0.19475504,3826.2,3825.7,0.78415]
["bitfinex","ETHUSD",1733964090128,0.06090977,3826.1,3825.7,0.78415]
["bitfinex","ETHUSD",1733964090427,0.19477675,3826.5,3825.8,0.17817873]
["bitfinex","ETHUSD",1733964090628,0.06087955,3826.0,3825.7,0.78415]
["bitfinex","ETHUSD",1733964090784,0.19477675,3826.3,3825.7,0.78415]
["bitfinex","ETHUSD",1733964090985,0.25571675,3826.2,3825.6,0.8303]
["bitfinex","ETHUSD",1733964091190,0.19477675,3826.1,3825.6,0.8303]
["bitfinex","ETHUSD",1733964091386,1.56200807,3826.6,3825.6,0.8303]
["bitfinex","ETHUSD",1733964091387,0.06087955,3826.0,3825.6,1.61448]
["bitfinex","ETHUSD",1733964091692,0.19477433,3826.5,3825.6,2.03221586]
["bitfinex","ETHUSD",1733964092015,0.19476842,3826.4,3825.6,1.61448]
["bitfinex","ETHUSD",1733964092188,0.25573864,3826.3,3825.6,1.61448]
["bitfinex","ETHUSD",1733964092391,0.19476842,3826.2,3825.6,1.61448]
["bitfinex","ETHUSD",1733964092636,0.06151966,3826.1,3825.6,1.61448]
["bitfinex","ETHUSD",1733964092940,0.19475514,3826.5,3825.6,1.61448]
["bitfinex","ETHUSD",1733964093147,0.06148943,3826.0,3825.6,1.61448]
["bitfinex","ETHUSD",1733964093297,0.19475514,3826.3,3825.7,0.17818173]
["bitfinex","ETHUSD",1733964093498,0.06145921,3825.9,3825.6,0.8303]
["bitfinex","ETHUSD",1733964093734,0.475,3826.6,3825.7,0.78416]
["bitfinex","ETHUSD",1733964094042,0.19475641,3826.5,3825.7,0.78416]
["bitfinex","ETHUSD",1733964094238,0.19475641,3826.4,3825.7,0.78416]
["bitfinex","ETHUSD",1733964094433,0.06164054,3826.5,3825.6,0.8303]
["bitfinex","ETHUSD",1733964094434,0.19475641,3826.3,3826.1,0.78408]
["bitfinex","ETHUSD",1733964094615,0.0615801,3826.3,3826.2,0.8303]
["bitfinex","ETHUSD",1733964094953,0.19473899,3826.8,3826.2,0.8303]
["bitfinex","ETHUSD",1733964095151,0.06165631,3826.3,3826.2,0.8303]
["bitfinex","ETHUSD",1733964095300,0.19474021,3826.7,3826.2,0.8303]
["bitfinex","ETHUSD",1733964095506,0.475,3826.9,3826.2,0.8303]
["bitfinex","ETHUSD",1733964095507,0.06180328,3826.3,3826.2,0.8303]
["bitfinex","ETHUSD",1733964095705,0.19474021,3826.5,3826.2,0.8303]
["bitfinex","ETHUSD",1733964096018,0.0618335,3826.4,3826.2,0.8303]
["bitfinex","ETHUSD",1733964096218,0.19477815,3827.0,3826.2,0.991738]
["bitfinex","ETHUSD",1733964096432,0.25683349,3826.9,3826.2,0.8303]
["bitfinex","ETHUSD",1733964096774,0.19477815,3826.8,3826.2,0.8303]
["bitfinex","ETHUSD",1733964096958,0.19477815,3826.7,3826.2,0.8303]
["bitfinex","ETHUSD",1733964097117,0.19477815,3826.6,3826.2,0.8303]
["bitfinex","ETHUSD",1733964097446,0.25671263,3826.5,3826.2,0.8303]
["bitfinex","ETHUSD",1733964097748,0.25671263,3826.5,3825.3,0.78424]
["bitfinex","ETHUSD",1733964097749,0.19477815,3826.4,3825.1,0.7654]
["bitfinex","ETHUSD",1733964097914,0.06193448,3826.5,3825.1,1.93210591]
["bitfinex","ETHUSD",1733964097915,3.28332815,3826.3,3825.1,1.93210591]
["bitfinex","ETHUSD",1733964098134,0.19477815,3826.2,3825.1,1.54969]
["bitfinex","ETHUSD",1733964098347,0.19484682,3826.1,3825.1,1.54969]
["bitfinex","ETHUSD",1733964098515,0.06181903,3826.1,3825.3,0.78424]
["bitfinex","ETHUSD",1733964098871,0.25664166,3826.0,3825.4,0.7654]
["bitfinex","ETHUSD",1733964099073,0.19485285,3825.9,3825.4,0.7654]
["bitfinex","ETHUSD",1733964099234,0.19485285,3825.8,3825.4,0.7654]
["bitfinex","ETHUSD",1733964099573,0.06153785,3825.8,3825.4,1.54963]
["bitfinex","ETHUSD",1733964099924,0.475,3826.3,3825.4,1.54963]
["bitfinex","ETHUSD",1733964100123,0.06150762,3825.7,3825.4,1.54963]
["bitfinex","ETHUSD",1733964100369,0.475,3826.3,3825.4,0.7654]
["bitfinex","ETHUSD",1733964100675,2.61363,3826.1,3825.1,0.7654]
["bitfinex","ETHUSD",1733964100880,0.19495999,3826.0,3825.1,0.7654]
["bitfinex","ETHUSD",1733964101167,0.19495999,3825.9,3825.1,0.7654]
["bitfinex","ETHUSD",1733964101385,0.19495999,3825.8,3825.1,0.7654]
["bitfinex","ETHUSD",1733964101537,0.19495999,3825.8,3824.6,0.26994069]
["bitfinex","ETHUSD",1733964101538,3.28385999,3825.7,3824.6,0.7654]
["bitfinex","ETHUSD",1733964101741,0.19495999,3825.6,3824.6,0.7654]
["bitfinex","ETHUSD",1733964101953,0.19495999,3825.5,3824.6,0.7654]
["bitfinex","ETHUSD",1733964102134,0.19495999,3825.4,3824.6,0.7654]
["bitfinex","ETHUSD",1733964102469,0.19495999,3825.3,3824.6,1.54979]
["bitfinex","ETHUSD",1733964102665,0.19495999,3825.2,3824.6,1.54979]
["bitfinex","ETHUSD",1733964102833,3.0889,3825.7,3824.6,1.54979]
["bitfinex","ETHUSD",1733964103019,0.06068375,3825.1,3824.6,1.54979]
["bitfinex","ETHUSD",1733964103221,0.475,3825.7,3824.6,0.7654]
["bitfinex","ETHUSD",1733964103474,2.61418,3825.3,3824.3,0.7654]
["bitfinex","ETHUSD",1733964103624,0.475,3825.1,3824.3,0.7654]
["bitfinex","ETHUSD",1733964103823,0.25515965,3825.0,3824.3,0.7654]
["bitfinex","ETHUSD",1733964104158,0.19490914,3824.9,3824.3,0.7654]
["bitfinex","ETHUSD",1733964104465,0.06019003,3824.8,3824.3,0.7654]
["bitfinex","ETHUSD",1733964104677,0.475,3825.1,3824.3,1.73201415]
["bitfinex","ETHUSD",1733964104837,0.06015978,3824.7,3824.3,1.73201415]
["bitfinex","ETHUSD",1733964105036,0.475,3825.1,3824.3,1.73201415]
["bitfinex","ETHUSD",1733964105382,0.25507155,3825.0,3824.0,1.03717147]
["bitfinex","ETHUSD",1733964105525,0.19482104,3824.9,3824.0,1.03717147]
["bitfinex","ETHUSD",1733964105728,0.06010589,3824.9,3824.0,1.82168147]
["bitfinex","ETHUSD",1733964106040,0.19474456,3824.8,3824.0,1.82168147]
["bitfinex","ETHUSD",1733964106365,0.1946657,3825.0,3824.0,1.82168147]
["bitfinex","ETHUSD",1733964106580,0.1946657,3824.9,3824.0,2.24348083]
["bitfinex","ETHUSD",1733964106725,0.06006776,3824.9,3824.0,1.45897083]
["bitfinex","ETHUSD",1733964107064,0.06006776,3824.9,3824.1,0.78449]
["bitfinex","ETHUSD",1733964107271,0.19466412,3825.0,3824.1,0.78449]
["bitfinex","ETHUSD",1733964107437,0.06003207,3824.8,3824.2,0.78447]
["bitfinex","ETHUSD",1733964107771,0.475,3825.1,3824.2,0.78447]
["bitfinex","ETHUSD",1733964107968,0.06000182,3824.7,3824.2,0.78447]
["bitfinex","ETHUSD",1733964108170,0.475,3825.1,3824.2,0.78447]
["bitfinex","ETHUSD",1733964108395,0.05997158,3824.6,3824.2,0.78447]
["bitfinex","ETHUSD",1733964108521,0.19461792,3825.0,3824.3,0.23948805]
["bitfinex","ETHUSD",1733964108726,0.05994133,3824.5,3824.1,0.78449]
["bitfinex","ETHUSD",1733964108932,0.19461792,3825.0,3824.0,1.03717147]
["bitfinex","ETHUSD",1733964109181,1.80176529,3825.7,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964109182,0.05994921,3824.4,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964109476,0.05991896,3824.3,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964109674,0.475,3824.5,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964110023,0.05987295,3824.4,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964110527,0.05987295,3824.4,3824.0,0.45394362]
["bitfinex","ETHUSD",1733964111075,0.475,3825.1,3824.2,0.7654]
["bitfinex","ETHUSD",1733964111281,2.80882351,3825.0,3824.2,0.7654]
["bitfinex","ETHUSD",1733964111443,0.19444351,3824.9,3824.2,0.7654]
["bitfinex","ETHUSD",1733964111814,0.05956904,3824.8,3824.2,0.7654]
["bitfinex","ETHUSD",1733964112231,0.19444351,3825.0,3824.2,0.7654]
["bitfinex","ETHUSD",1733964112432,0.05959928,3824.9,3824.2,0.7654]
["bitfinex","ETHUSD",1733964115231,2.67404928,3824.9,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964116562,0.05959928,3824.9,3824.0,0.27177147]
["bitfinex","ETHUSD",1733964116976,0.19427443,3825.0,3824.0,1.05628147]
["bitfinex","ETHUSD",1733964117160,0.05955817,3824.8,3824.0,1.05628147]
["bitfinex","ETHUSD",1733964117358,0.05958842,3824.9,3824.4,0.7603]
["bitfinex","ETHUSD",1733964117560,0.19427078,3825.3,3824.4,0.7603]
["bitfinex","ETHUSD",1733964117778,0.05963443,3824.8,3824.4,0.7603]
["bitfinex","ETHUSD",1733964118075,0.05960418,3824.7,3824.4,0.7603]
["bitfinex","ETHUSD",1733964118451,0.19428058,3825.3,3824.4,0.7603]
["bitfinex","ETHUSD",1733964118655,0.05975539,3825.2,3824.4,0.7603]
["bitfinex","ETHUSD",1733964120681,0.05975539,3825.2,3824.2,0.27098093]
["bitfinex","ETHUSD",1733964120878,0.475,3824.9,3824.2,0.27098093]
["bitfinex","ETHUSD",1733964121333,0.05984143,3824.8,3824.2,0.27098093]
["bitfinex","ETHUSD",1733964123901,0.05984143,3824.8,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964124188,3.08919,3825.3,3824.3,0.28978329]
["bitfinex","ETHUSD",1733964124349,3.08919,3825.3,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964124350,0.05960417,3824.7,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964124548,3.08919,3825.3,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964124765,0.05957392,3824.6,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964124987,3.08919,3825.3,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964125387,0.05975538,3825.2,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964125568,0.05975538,3825.2,3824.4,0.78443]
["bitfinex","ETHUSD",1733964125883,0.05975538,3825.2,3824.2,0.27098093]
["bitfinex","ETHUSD",1733964126036,0.05975538,3825.2,3824.2,1.05545093]
["bitfinex","ETHUSD",1733964126985,0.05975538,3825.2,3824.3,1.56245]
["bitfinex","ETHUSD",1733964127352,0.05975538,3825.2,3824.3,1.06955129]
["bitfinex","ETHUSD",1733964127549,0.05975538,3825.2,3824.4,0.78443]
["bitfinex","ETHUSD",1733964127780,3.31145002,3825.4,3824.4,0.78443]
["bitfinex","ETHUSD",1733964128099,0.05978562,3825.3,3825.1,0.778]
["bitfinex","ETHUSD",1733964128401,0.05978562,3825.3,3825.2,0.78427]
["bitfinex","ETHUSD",1733964128688,0.475,3826.2,3825.2,0.78427]
["bitfinex","ETHUSD",1733964128899,0.78673553,3826.2,3825.2,0.78427]
["bitfinex","ETHUSD",1733964129073,0.05861414,3826.1,3825.2,0.78427]
["bitfinex","ETHUSD",1733964129283,0.37045131,3826.1,3825.2,0.78427]
["bitfinex","ETHUSD",1733964129588,0.05861414,3826.1,3825.2,0.2644352]
["bitfinex","ETHUSD",1733964129806,0.31183717,3826.0,3825.2,0.2644352]
["bitfinex","ETHUSD",1733964130088,0.05855369,3825.9,3825.2,0.2644352]
["bitfinex","ETHUSD",1733964130609,0.31183717,3826.1,3825.2,0.2644352]
["bitfinex","ETHUSD",1733964130896,0.31183717,3826.1,3825.3,1.86008197]
["bitfinex","ETHUSD",1733964131205,0.05858391,3826.0,3825.5,0.778]
["bitfinex","ETHUSD",1733964131553,2.74522379,3826.7,3825.6,0.778]
["bitfinex","ETHUSD",1733964131554,0.31183717,3826.5,3825.6,0.778]
["bitfinex","ETHUSD",1733964131864,0.31183717,3826.6,3825.6,0.778]
["bitfinex","ETHUSD",1733964132074,0.05908906,3826.5,3825.6,0.778]
["bitfinex","ETHUSD",1733964132275,0.05908906,3826.5,3825.6,0.93422]
["bitfinex","ETHUSD",1733964132957,2.92505717,3826.7,3825.6,0.93422]
["bitfinex","ETHUSD",1733964133177,0.05905884,3826.4,3825.6,0.93422]
["bitfinex","ETHUSD",1733964133373,0.05911927,3826.6,3825.6,1.71841]
["bitfinex","ETHUSD",1733964133671,0.05908906,3826.5,3825.6,1.71841]
["bitfinex","ETHUSD",1733964133878,0.78683717,3826.8,3825.7,0.171841]
["bitfinex","ETHUSD",1733964134185,0.05937272,3826.7,3825.7,0.171841]
["bitfinex","ETHUSD",1733964134376,2.67259272,3826.7,3825.7,0.171841]
["bitfinex","ETHUSD",1733964134614,2.39589488,3826.4,3825.3,0.778]
["bitfinex","ETHUSD",1733964134811,2.39589488,3826.4,3824.4,1.87703689]
["bitfinex","ETHUSD",1733964134812,0.475,3825.8,3824.6,0.778]
["bitfinex","ETHUSD",1733964135186,2.67369487,3825.7,3824.6,1.56239]
["bitfinex","ETHUSD",1733964135384,2.67369487,3825.7,3824.7,0.156239]
["bitfinex","ETHUSD",1733964135742,2.67369487,3825.7,3824.8,0.778]
["bitfinex","ETHUSD",1733964136215,0.05979487,3825.7,3824.8,0.778]
["bitfinex","ETHUSD",1733964136412,0.05979487,3825.7,3824.9,0.778]
["bitfinex","ETHUSD",1733964136581,2.61376,3826.0,3824.9,0.778]
["bitfinex","ETHUSD",1733964136783,0.05929092,3825.6,3824.9,0.778]
["bitfinex","ETHUSD",1733964137010,2.61384,3825.8,3825.0,0.1718589]
["bitfinex","ETHUSD",1733964137210,0.05926069,3825.5,3824.9,0.778]
["bitfinex","ETHUSD",1733964137528,2.6137,3826.0,3824.9,0.778]
["bitfinex","ETHUSD",1733964137735,0.05923045,3825.4,3824.9,0.778]
["bitfinex","ETHUSD",1733964137894,2.61383,3825.8,3824.9,0.778]
["bitfinex","ETHUSD",1733964138095,0.05920022,3825.3,3824.9,0.778]
["bitfinex","ETHUSD",1733964138301,2.61383,3825.8,3824.9,0.9498609]
["bitfinex","ETHUSD",1733964138639,0.05916998,3825.2,3824.9,0.778]
["bitfinex","ETHUSD",1733964138802,2.61383,3825.8,3824.9,0.778]
["bitfinex","ETHUSD",1733964139003,0.05913974,3825.1,3824.9,0.778]
["bitfinex","ETHUSD",1733964139322,2.61369,3826.0,3824.9,0.778]
["bitfinex","ETHUSD",1733964139630,4.87384524,3826.2,3825.0,0.78431]
["bitfinex","ETHUSD",1733964139787,4.87384524,3826.2,3825.1,0.778]
["bitfinex","ETHUSD",1733964139788,0.05938161,3825.9,3825.1,0.778]
["bitfinex","ETHUSD",1733964139989,0.37130102,3826.1,3825.1,0.778]
["bitfinex","ETHUSD",1733964140188,0.05937317,3825.8,3825.1,0.778]
["bitfinex","ETHUSD",1733964140385,0.05930292,3826.0,3825.2,0.156231]
["bitfinex","ETHUSD",1733964140615,0.05921224,3825.7,3825.2,0.156231]
["bitfinex","ETHUSD",1733964140784,2.61356,3826.2,3825.2,0.156231]
["bitfinex","ETHUSD",1733964141006,0.05918201,3825.6,3825.3,0.7759]
["bitfinex","ETHUSD",1733964141193,1.39884524,3826.3,3825.3,0.7759]
["bitfinex","ETHUSD",1733964141391,0.05915177,3825.5,3825.4,0.78423]
["bitfinex","ETHUSD",1733964141626,1.35155679,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964141935,0.05969364,3826.5,3825.6,1.57309]
["bitfinex","ETHUSD",1733964142433,4.01179027,3826.7,3825.6,1.57309]
["bitfinex","ETHUSD",1733964142434,3.70026807,3826.7,3825.6,1.57309]
["bitfinex","ETHUSD",1733964142728,2.31309287,3826.6,3825.6,1.57309]
["bitfinex","ETHUSD",1733964142905,1.72326747,3826.6,3825.6,1.57309]
["bitfinex","ETHUSD",1733964143295,1.72326747,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964143490,0.90146264,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964143729,0.05966342,3826.4,3825.6,0.7889]
["bitfinex","ETHUSD",1733964144296,2.61329,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964144536,0.0596332,3826.3,3825.6,0.7889]
["bitfinex","ETHUSD",1733964144731,0.05969364,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964144931,2.9248122,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964144932,0.05960298,3826.2,3825.6,0.7889]
["bitfinex","ETHUSD",1733964145143,2.61329,3826.6,3825.6,0.9618971]
["bitfinex","ETHUSD",1733964145304,0.05957275,3826.1,3825.6,0.7889]
["bitfinex","ETHUSD",1733964145509,2.61329,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964145709,0.05954253,3826.0,3825.6,0.7889]
["bitfinex","ETHUSD",1733964145915,2.61329,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964146136,0.0595123,3825.9,3825.6,0.7889]
["bitfinex","ETHUSD",1733964146310,2.61329,3826.6,3825.7,0.157311]
["bitfinex","ETHUSD",1733964146507,0.05948207,3825.8,3825.6,0.7889]
["bitfinex","ETHUSD",1733964146704,2.61329,3826.6,3825.6,0.7889]
["bitfinex","ETHUSD",1733964147203,0.96104377,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964147437,0.05969364,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964147711,2.67305364,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964147903,0.05969364,3826.5,3825.6,0.7889]
["bitfinex","ETHUSD",1733964148411,2.98243444,3826.9,3825.6,0.7889]
["bitfinex","ETHUSD",1733964148412,1.08700807,3826.9,3825.6,0.7889]
["bitfinex","ETHUSD",1733964148616,0.05966342,3826.4,3825.6,0.7889]
["bitfinex","ETHUSD",1733964148800,2.43888362,3827.1,3825.6,0.7889]
["bitfinex","ETHUSD",1733964149005,0.05998713,3826.3,3825.7,0.81030426]
["bitfinex","ETHUSD",1733964149239,1.35187555,3827.1,3826.1,0.7889]
["bitfinex","ETHUSD",1733964149441,3.51426054,3827.0,3826.1,0.7889]
["bitfinex","ETHUSD",1733964149641,2.67321864,3827.0,3826.1,0.7889]
["bitfinex","ETHUSD",1733964150643,0.06019864,3827.0,3826.1,0.7889]
["bitfinex","ETHUSD",1733964150847,0.06019864,3827.0,3826.7,0.78396]
["bitfinex","ETHUSD",1733964151057,2.17494896,3828.1,3826.7,0.78396]
["bitfinex","ETHUSD",1733964151058,4.17434807,3828.0,3826.8,0.7889]
["bitfinex","ETHUSD",1733964151205,0.05652984,3826.9,3826.8,0.78394]
["bitfinex","ETHUSD",1733964151552,3.08734,3828.0,3826.9,0.7889]
["bitfinex","ETHUSD",1733964151736,2.61248,3827.8,3826.9,0.7889]
["bitfinex","ETHUSD",1733964152100,0.05692933,3827.7,3826.9,0.7889]
["bitfinex","ETHUSD",1733964152601,0.05692933,3827.7,3825.7,1.09261689]
["bitfinex","ETHUSD",1733964152602,2.45282421,3827.7,3826.0,0.7889]
["bitfinex","ETHUSD",1733964152806,2.61301,3827.0,3826.0,0.7889]
["bitfinex","ETHUSD",1733964153047,3.53983228,3827.7,3826.0,0.7889]
["bitfinex","ETHUSD",1733964153048,2.61324,3826.7,3826.0,0.7889]
["bitfinex","ETHUSD",1733964153441,0.05714673,3826.6,3826.0,0.7889]
["bitfinex","ETHUSD",1733964154770,0.475,3827.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964155116,0.05651159,3827.2,3826.0,0.7889]
["bitfinex","ETHUSD",1733964155344,2.61294,3827.1,3826.0,0.7889]
["bitfinex","ETHUSD",1733964155557,2.61301,3827.0,3826.0,0.7889]
["bitfinex","ETHUSD",1733964155716,2.66946118,3827.0,3826.0,0.7889]
["bitfinex","ETHUSD",1733964157023,2.61308,3826.9,3826.0,0.7889]
["bitfinex","ETHUSD",1733964157222,0.05639075,3826.8,3826.0,0.7889]
["bitfinex","ETHUSD",1733964162056,2.61315,3826.8,3826.0,0.7889]
["bitfinex","ETHUSD",1733964162258,2.61346,3826.4,3826.0,0.7889]
["bitfinex","ETHUSD",1733964162498,0.05452712,3826.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964162693,2.61349,3826.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964162905,0.05448604,3826.2,3826.0,0.7889]
["bitfinex","ETHUSD",1733964163499,0.05445582,3826.1,3826.0,0.7889]
["bitfinex","ETHUSD",1733964163708,2.61342,3826.4,3826.0,0.7889]
["bitfinex","ETHUSD",1733964163860,0.05445582,3826.1,3826.0,0.7889]
["bitfinex","ETHUSD",1733964164060,2.61342,3826.4,3826.0,0.7889]
["bitfinex","ETHUSD",1733964164271,0.05451626,3826.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964165872,2.66801626,3826.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964166485,0.05451626,3826.3,3826.0,0.7889]
["bitfinex","ETHUSD",1733964166807,0.475,3826.6,3825.1,0.7996]
["bitfinex","ETHUSD",1733964166808,2.61356,3826.2,3825.1,0.7996]
["bitfinex","ETHUSD",1733964167124,2.66804604,3826.2,3825.2,0.39798049]
["bitfinex","ETHUSD",1733964167903,2.66804604,3826.2,3825.3,0.7996]
["bitfinex","ETHUSD",1733964171321,2.61365,3826.1,3825.3,0.7996]
["bitfinex","ETHUSD",1733964171618,2.61371,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964171773,0.05419692,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964171975,2.61377,3825.9,3825.3,0.7996]
["bitfinex","ETHUSD",1733964172318,0.05413647,3825.8,3825.3,0.7996]
["bitfinex","ETHUSD",1733964173218,1.35253326,3826.4,3825.3,0.7996]
["bitfinex","ETHUSD",1733964173219,2.6137,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964173438,0.05410624,3825.7,3825.3,0.7996]
["bitfinex","ETHUSD",1733964173730,0.05407601,3825.6,3825.3,0.7996]
["bitfinex","ETHUSD",1733964174134,2.6137,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964174336,0.05404577,3825.5,3825.3,0.7996]
["bitfinex","ETHUSD",1733964174522,2.6137,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964174716,0.05401554,3825.4,3825.3,0.7996]
["bitfinex","ETHUSD",1733964174938,2.6137,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964175233,0.05401554,3825.4,3825.3,0.7996]
["bitfinex","ETHUSD",1733964175828,2.6137,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964176048,0.05401554,3825.4,3825.3,0.7996]
["bitfinex","ETHUSD",1733964176494,2.61383,3825.9,3825.3,0.7996]
["bitfinex","ETHUSD",1733964176837,0.475,3826.0,3825.3,0.7996]
["bitfinex","ETHUSD",1733964176838,2.61392,3825.7,3825.3,0.7996]
["bitfinex","ETHUSD",1733964177193,0.05386915,3825.6,3825.3,0.7996]
["bitfinex","ETHUSD",1733964178237,2.61384,3825.8,3825.3,0.7996]
["bitfinex","ETHUSD",1733964178449,0.05383892,3825.5,3825.3,0.7996]
["bitfinex","ETHUSD",1733964178593,2.61384,3825.8,3825.3,0.7996]
["bitfinex","ETHUSD",1733964179237,0.05389938,3825.7,3825.3,0.7996]
["bitfinex","ETHUSD",1733964179598,2.61384,3825.8,3825.3,0.7996]
["bitfinex","ETHUSD",1733964179813,0.05386915,3825.6,3825.3,0.7996]
["bitfinex","ETHUSD",1733964180028,0.05389938,3825.7,3825.3,0.7996]
["bitfinex","ETHUSD",1733964180214,0.05383892,3825.5,3825.3,0.7996]
["bitfinex","ETHUSD",1733964180414,0.475,3826.3,3825.3,0.7996]
["bitfinex","ETHUSD",1733964180804,0.05362579,3826.2,3825.6,0.7909]
["bitfinex","ETHUSD",1733964181195,0.475,3826.6,3825.6,0.7909]
["bitfinex","ETHUSD",1733964181196,2.61342,3826.4,3825.6,0.7909]
["bitfinex","ETHUSD",1733964181832,0.05381392,3826.3,3825.6,0.7909]
["bitfinex","ETHUSD",1733964182140,2.66731392,3826.3,3825.6,0.7909]
["bitfinex","ETHUSD",1733964182341,2.61364,3826.1,3825.6,0.7909]
["bitfinex","ETHUSD",1733964182699,0.05403906,3826.0,3825.6,0.7909]
["bitfinex","ETHUSD",1733964182900,0.52903906,3826.0,3825.3,0.7909]
["bitfinex","ETHUSD",1733964183625,2.61379,3825.9,3825.3,0.7909]
["bitfinex","ETHUSD",1733964184164,2.61379,3825.9,3824.8,0.78435]
["bitfinex","ETHUSD",1733964184165,0.05406028,3825.8,3824.8,0.7909]
["bitfinex","ETHUSD",1733964184323,2.61423,3825.3,3824.8,0.7909]
["bitfinex","ETHUSD",1733964184522,2.61423,3825.3,3824.3,0.7909]
["bitfinex","ETHUSD",1733964184523,0.475,3825.3,3824.3,0.7909]
["bitfinex","ETHUSD",1733964184825,2.66781396,3825.2,3824.3,0.7909]
["bitfinex","ETHUSD",1733964185152,2.61442,3825.0,3824.3,0.7909]
["bitfinex","ETHUSD",1733964185355,2.61453,3824.8,3824.3,0.7909]
["bitfinex","ETHUSD",1733964185559,4.17621807,3825.3,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964185560,0.05348323,3824.9,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964185723,2.66787661,3824.7,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964185931,2.61459,3824.7,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186127,1.08700807,3825.1,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186128,2.66767582,3824.6,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186475,0.05300582,3824.6,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186764,2.61445,3824.9,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186942,1.08700807,3825.2,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964186943,0.05206044,3824.5,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964187127,1.08700807,3825.2,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964187128,2.61452,3824.8,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964187429,0.05203019,3824.4,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964187625,2.61465,3824.6,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964188055,0.05211493,3824.5,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964188271,2.66683493,3824.5,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964188591,0.475,3824.3,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964189068,0.52710349,3824.3,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964190182,3.14195349,3824.3,3824.2,0.26969688]
["bitfinex","ETHUSD",1733964190948,0.52710349,3824.3,3823.5,0.8139]
["bitfinex","ETHUSD",1733964191151,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964191349,0.52710349,3824.3,3823.5,0.8139]
["bitfinex","ETHUSD",1733964191678,2.66680964,3824.1,3823.5,0.8139]
["bitfinex","ETHUSD",1733964191878,2.61505,3824.1,3823.5,0.8139]
["bitfinex","ETHUSD",1733964192187,0.05172939,3824.0,3823.5,0.8139]
["bitfinex","ETHUSD",1733964192544,2.61501,3824.1,3823.5,0.8139]
["bitfinex","ETHUSD",1733964192743,0.05169913,3823.9,3823.5,0.8139]
["bitfinex","ETHUSD",1733964192946,2.61501,3824.1,3823.5,0.8139]
["bitfinex","ETHUSD",1733964192947,0.05172939,3824.0,3823.5,0.8139]
["bitfinex","ETHUSD",1733964193282,0.05166887,3823.8,3823.5,0.8139]
["bitfinex","ETHUSD",1733964193575,0.05131161,3823.7,3823.5,0.8139]
["bitfinex","ETHUSD",1733964194172,0.05128134,3823.6,3823.5,0.8139]
["bitfinex","ETHUSD",1733964194529,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964194727,0.05128134,3823.6,3823.5,0.8139]
["bitfinex","ETHUSD",1733964194930,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964195131,0.05128134,3823.6,3823.5,0.8139]
["bitfinex","ETHUSD",1733964195374,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964195563,0.05128134,3823.6,3823.5,0.8139]
["bitfinex","ETHUSD",1733964195882,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964196044,0.05128134,3823.6,3823.5,0.8139]
["bitfinex","ETHUSD",1733964196251,2.61492,3824.2,3823.5,0.8139]
["bitfinex","ETHUSD",1733964196776,0.05143264,3824.1,3823.5,0.8139]
["bitfinex","ETHUSD",1733964197092,2.44732752,3824.1,3822.7,0.8139]
["bitfinex","ETHUSD",1733964197732,2.61517,3823.9,3822.7,0.8139]
["bitfinex","ETHUSD",1733964197935,2.61506,3824.0,3822.7,0.8139]
["bitfinex","ETHUSD",1733964198271,0.05108027,3823.8,3822.7,0.8139]
["bitfinex","ETHUSD",1733964198509,0.05105001,3823.7,3822.8,0.16016978]
["bitfinex","ETHUSD",1733964198707,2.61506,3824.0,3822.8,0.16016978]
["bitfinex","ETHUSD",1733964198907,0.05111053,3823.9,3822.8,0.16016978]
["bitfinex","ETHUSD",1733964199479,0.05111053,3823.9,3822.9,0.78473]
["bitfinex","ETHUSD",1733964199807,0.05111053,3823.9,3823.0,0.8139]
["bitfinex","ETHUSD",1733964200363,2.66630053,3823.9,3823.0,0.8139]
["bitfinex","ETHUSD",1733964200770,2.61558,3823.3,3822.1,0.8139]
["bitfinex","ETHUSD",1733964201066,2.61533,3823.6,3822.1,0.8139]
["bitfinex","ETHUSD",1733964201283,2.61556,3823.3,3822.1,0.8139]
["bitfinex","ETHUSD",1733964201610,2.66611077,3823.2,3822.1,0.8139]
["bitfinex","ETHUSD",1733964201810,2.66611077,3823.2,3822.2,0.159882]
["bitfinex","ETHUSD",1733964202260,2.39589488,3823.1,3822.1,0.8139]
["bitfinex","ETHUSD",1733964202514,2.61591,3822.8,3822.1,0.8139]
["bitfinex","ETHUSD",1733964202881,0.0497769,3822.7,3822.1,0.8139]
["bitfinex","ETHUSD",1733964203283,2.61581,3822.9,3822.1,0.8139]
["bitfinex","ETHUSD",1733964203514,0.04980717,3822.8,3822.1,0.8139]
["bitfinex","ETHUSD",1733964203872,0.475,3823.0,3822.1,0.8139]
["bitfinex","ETHUSD",1733964204077,0.04941206,3822.9,3822.1,0.8139]
["bitfinex","ETHUSD",1733964204271,2.61575,3823.0,3822.1,0.8139]
["bitfinex","ETHUSD",1733964204507,0.04941206,3822.9,3822.1,0.8139]
["bitfinex","ETHUSD",1733964204902,0.475,3823.3,3822.1,0.8139]
["bitfinex","ETHUSD",1733964205104,2.66517288,3823.2,3822.1,0.8139]
["bitfinex","ETHUSD",1733964205276,0.04950288,3823.2,3822.1,0.8139]
["bitfinex","ETHUSD",1733964205466,2.61567,3823.1,3822.1,0.8139]
["bitfinex","ETHUSD",1733964205672,0.04949142,3823.0,3822.1,0.8139]
["bitfinex","ETHUSD",1733964206527,0.04949142,3823.0,3822.2,0.78488]
["bitfinex","ETHUSD",1733964206824,3.09054,3823.3,3822.3,0.7806]
["bitfinex","ETHUSD",1733964206825,2.61554,3823.3,3822.3,0.7806]
["bitfinex","ETHUSD",1733964206983,0.04944479,3822.9,3822.4,0.156548]
["bitfinex","ETHUSD",1733964207166,2.39589488,3823.4,3822.5,0.7806]
["bitfinex","ETHUSD",1733964207689,0.04959315,3823.3,3822.5,0.7806]
["bitfinex","ETHUSD",1733964208306,0.04959315,3823.3,3822.5,0.9528008]
["bitfinex","ETHUSD",1733964209116,0.04959315,3823.3,3822.7,0.7806]
["bitfinex","ETHUSD",1733964209323,5.01115488,3823.8,3822.7,0.7806]
["bitfinex","ETHUSD",1733964209473,5.14652325,3823.8,3822.7,0.7806]
["bitfinex","ETHUSD",1733964209672,0.04991054,3823.7,3822.7,0.7806]
["bitfinex","ETHUSD",1733964209882,0.04991054,3823.7,3822.3,3.18074488]
["bitfinex","ETHUSD",1733964210081,2.61493,3824.2,3823.0,0.78472]
["bitfinex","ETHUSD",1733964210280,0.05003158,3824.1,3823.1,0.7806]
["bitfinex","ETHUSD",1733964210797,0.05003158,3824.1,3823.2,0.7806]
["bitfinex","ETHUSD",1733964211027,0.05003158,3824.1,3823.2,1.56528]
["bitfinex","ETHUSD",1733964211224,5.48574488,3824.4,3823.2,1.56528]
["bitfinex","ETHUSD",1733964211225,2.61485,3824.3,3823.2,1.56528]
["bitfinex","ETHUSD",1733964211435,0.05033392,3824.0,3823.2,1.56528]
["bitfinex","ETHUSD",1733964211604,2.61485,3824.3,3823.2,1.56528]
["bitfinex","ETHUSD",1733964212103,0.05039443,3824.2,3823.2,1.56528]
["bitfinex","ETHUSD",1733964213294,0.05039443,3824.2,3823.2,0.7806]
["bitfinex","ETHUSD",1733964213497,2.66532443,3824.2,3823.2,0.7806]
["bitfinex","ETHUSD",1733964213892,0.05039443,3824.2,3823.2,0.7806]
["bitfinex","ETHUSD",1733964214127,2.61506,3824.0,3823.2,0.7806]
["bitfinex","ETHUSD",1733964214327,0.05039086,3823.9,3823.2,0.7806]
["bitfinex","ETHUSD",1733964214600,0.475,3823.9,3822.5,0.7806]
["bitfinex","ETHUSD",1733964214798,2.39589488,3823.6,3822.5,0.7806]
["bitfinex","ETHUSD",1733964215338,0.05026981,3823.5,3822.5,0.7806]
["bitfinex","ETHUSD",1733964215851,2.61547,3823.4,3822.5,0.7806]
["bitfinex","ETHUSD",1733964216340,0.04999668,3823.3,3822.5,1.56542]
["bitfinex","ETHUSD",1733964216640,5.01124488,3823.6,3822.5,1.56542]
["bitfinex","ETHUSD",1733964216857,0.04981374,3823.2,3822.5,1.56542]
["bitfinex","ETHUSD",1733964216997,2.6152,3823.8,3822.6,1.6023]
["bitfinex","ETHUSD",1733964217199,0.04978347,3823.1,3822.7,0.78477]
["bitfinex","ETHUSD",1733964217448,2.6152,3823.8,3822.8,0.8175]
["bitfinex","ETHUSD",1733964217810,0.05001961,3823.7,3822.8,0.8175]
["bitfinex","ETHUSD",1733964218334,2.61535,3823.6,3822.8,0.8175]
["bitfinex","ETHUSD",1733964218529,0.050259,3823.5,3822.8,0.8175]
["bitfinex","ETHUSD",1733964220044,0.050259,3823.5,3822.8,1.60226]
["bitfinex","ETHUSD",1733964220196,3.0,3824.1,3822.8,0.8175]
["bitfinex","ETHUSD",1733964220402,0.0501742,3823.4,3822.8,0.8175]
["bitfinex","ETHUSD",1733964220643,2.61528,3823.7,3822.8,0.8175]
["bitfinex","ETHUSD",1733964221112,0.05023474,3823.6,3822.8,0.8175]
["bitfinex","ETHUSD",1733964221315,2.66557474,3823.6,3822.8,0.8175]
["bitfinex","ETHUSD",1733964222050,0.05023474,3823.6,3822.8,0.8175]
["bitfinex","ETHUSD",1733964222406,3.0,3824.1,3822.8,0.8175]
["bitfinex","ETHUSD",1733964222407,2.61506,3824.0,3822.8,0.8175]
["bitfinex","ETHUSD",1733964222629,0.05020447,3823.5,3822.8,0.8175]
["bitfinex","ETHUSD",1733964222810,3.0,3824.1,3822.8,0.8175]
["bitfinex","ETHUSD",1733964223035,0.0501742,3823.4,3822.8,0.8175]
["bitfinex","ETHUSD",1733964223207,2.61531,3823.7,3822.8,0.8175]
["bitfinex","ETHUSD",1733964223409,0.05014394,3823.3,3822.8,0.8175]
["bitfinex","ETHUSD",1733964223629,2.61531,3823.7,3822.8,0.8175]
["bitfinex","ETHUSD",1733964223830,0.05011367,3823.2,3822.8,0.8175]
["bitfinex","ETHUSD",1733964224064,2.61534,3823.6,3822.8,0.8175]
["bitfinex","ETHUSD",1733964224225,0.0500834,3823.1,3822.8,0.8175]
["bitfinex","ETHUSD",1733964224575,0.05012946,3823.0,3822.8,0.8175]
["bitfinex","ETHUSD",1733964224942,2.61561,3823.2,3822.8,0.8175]
["bitfinex","ETHUSD",1733964225289,0.05015973,3823.1,3822.1,0.8175]
["bitfinex","ETHUSD",1733964225440,0.05015973,3823.1,3822.1,0.7849]
["bitfinex","ETHUSD",1733964225765,0.05015973,3823.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964225766,0.05015973,3823.1,3822.2,0.78488]
["bitfinex","ETHUSD",1733964225925,0.05015973,3823.1,3822.3,0.8175]
["bitfinex","ETHUSD",1733964226129,2.6156,3823.3,3822.3,0.8175]
["bitfinex","ETHUSD",1733964226324,0.475,3823.6,3822.4,0.8175]
["bitfinex","ETHUSD",1733964226325,0.05010277,3823.2,3822.4,0.8175]
["bitfinex","ETHUSD",1733964226526,0.475,3823.6,3822.5,0.78482]
["bitfinex","ETHUSD",1733964226854,0.05019357,3823.5,3822.6,0.7848]
["bitfinex","ETHUSD",1733964227180,5.01082488,3824.2,3823.2,0.8175]
["bitfinex","ETHUSD",1733964227326,0.04962887,3823.4,3823.2,0.8175]
["bitfinex","ETHUSD",1733964227529,5.01082488,3824.2,3823.2,0.8175]
["bitfinex","ETHUSD",1733964227770,0.0498407,3824.1,3823.2,0.8175]
["bitfinex","ETHUSD",1733964229749,4.21139809,3824.5,3823.0,0.8175]
["bitfinex","ETHUSD",1733964229943,2.29925097,3824.4,3823.0,0.8175]
["bitfinex","ETHUSD",1733964230142,0.05043857,3824.4,3823.0,0.8175]
["bitfinex","ETHUSD",1733964230674,4.64759726,3824.4,3823.3,0.78466]
["bitfinex","ETHUSD",1733964230881,2.66522857,3824.4,3823.4,0.8175]
["bitfinex","ETHUSD",1733964231029,0.8999881,3824.3,3823.4,0.8175]
["bitfinex","ETHUSD",1733964231226,2.66522857,3824.4,3823.4,0.8175]
["bitfinex","ETHUSD",1733964231483,0.05037806,3824.2,3823.4,0.8175]
["bitfinex","ETHUSD",1733964231664,0.05040831,3824.3,3823.4,0.8175]
["bitfinex","ETHUSD",1733964231832,0.0503478,3824.1,3823.4,0.8175]
["bitfinex","ETHUSD",1733964232032,0.05037806,3824.2,3823.4,0.8175]
["bitfinex","ETHUSD",1733964232228,0.05031755,3824.0,3823.4,0.8175]
["bitfinex","ETHUSD",1733964232479,0.0503478,3824.1,3823.4,0.8175]
["bitfinex","ETHUSD",1733964232781,0.05031755,3824.0,3823.4,0.8175]
["bitfinex","ETHUSD",1733964233162,2.61507,3824.0,3823.4,0.8175]
["bitfinex","ETHUSD",1733964233330,0.05042902,3823.9,3823.4,0.8175]
["bitfinex","ETHUSD",1733964234169,1.35085109,3824.1,3823.4,0.8175]
["bitfinex","ETHUSD",1733964234329,0.05039876,3823.8,3823.4,0.8175]
["bitfinex","ETHUSD",1733964234535,1.08241989,3824.3,3823.4,0.8175]
["bitfinex","ETHUSD",1733964234731,0.05037806,3824.2,3823.4,0.8175]
["bitfinex","ETHUSD",1733964235736,2.30272247,3824.2,3823.4,0.8175]
["bitfinex","ETHUSD",1733964236084,0.90094217,3824.1,3823.4,0.8175]
["bitfinex","ETHUSD",1733964236291,2.61501,3824.1,3823.4,0.8175]
["bitfinex","ETHUSD",1733964236591,2.30317046,3824.0,3823.4,0.8175]
["bitfinex","ETHUSD",1733964236794,3.51605652,3823.9,3823.4,0.8175]
["bitfinex","ETHUSD",1733964236980,2.61514,3823.9,3823.4,0.8175]
["bitfinex","ETHUSD",1733964237181,0.95183548,3823.8,3823.4,0.8175]
["bitfinex","ETHUSD",1733964237497,0.95183548,3823.8,3822.3,1.62941988]
["bitfinex","ETHUSD",1733964237498,3.38565413,3823.8,3822.7,0.8003]
["bitfinex","ETHUSD",1733964237657,2.25241015,3823.7,3822.7,0.8003]
["bitfinex","ETHUSD",1733964237859,0.90096406,3823.6,3822.7,0.8003]
["bitfinex","ETHUSD",1733964238059,0.05062728,3823.6,3822.7,0.8003]
["bitfinex","ETHUSD",1733964238643,0.05062728,3823.6,3823.0,0.8003]
["bitfinex","ETHUSD",1733964239057,1.08241989,3824.0,3823.0,0.8003]
["bitfinex","ETHUSD",1733964239292,0.05049888,3823.5,3823.0,0.8003]
["bitfinex","ETHUSD",1733964239605,3.69747989,3824.0,3823.0,0.8003]
["bitfinex","ETHUSD",1733964239606,0.05046861,3823.4,3823.0,0.8003]
["bitfinex","ETHUSD",1733964239952,1.35159322,3823.8,3823.0,0.8003]
["bitfinex","ETHUSD",1733964240303,0.05055941,3823.7,3823.0,0.8003]
["bitfinex","ETHUSD",1733964241653,1.35169421,3824.0,3822.7,0.7914]
["bitfinex","ETHUSD",1733964241858,0.05045827,3823.6,3823.1,0.7847]
["bitfinex","ETHUSD",1733964242057,2.43429982,3824.4,3823.4,0.7914]
["bitfinex","ETHUSD",1733964242258,0.05035714,3823.5,3823.4,0.7914]
["bitfinex","ETHUSD",1733964242510,1.08241989,3824.4,3823.4,0.78463]
["bitfinex","ETHUSD",1733964242661,3.33545753,3824.4,3823.5,0.7914]
["bitfinex","ETHUSD",1733964242861,2.30363685,3824.3,3823.5,0.7914]
["bitfinex","ETHUSD",1733964243100,1.40241148,3824.3,3823.5,0.7914]
["bitfinex","ETHUSD",1733964243412,0.05059921,3824.3,3823.5,0.7914]
["bitfinex","ETHUSD",1733964243975,1.08241989,3824.4,3823.5,0.7914]
["bitfinex","ETHUSD",1733964244317,0.05056896,3824.2,3823.5,0.7914]
["bitfinex","ETHUSD",1733964244473,0.05059921,3824.3,3823.5,0.7914]
["bitfinex","ETHUSD",1733964244674,0.0505387,3824.1,3823.5,0.7914]
["bitfinex","ETHUSD",1733964244913,0.05056896,3824.2,3823.5,0.7914]
["bitfinex","ETHUSD",1733964245105,0.05050845,3824.0,3823.5,0.7914]
["bitfinex","ETHUSD",1733964245292,0.0505387,3824.1,3823.5,0.7914]
["bitfinex","ETHUSD",1733964245475,0.05047819,3823.9,3823.5,0.7914]
["bitfinex","ETHUSD",1733964245687,0.05050845,3824.0,3823.5,1.57602]
["bitfinex","ETHUSD",1733964245883,0.05044793,3823.8,3823.7,0.78458]
["bitfinex","ETHUSD",1733964246100,0.05047819,3823.9,3823.8,0.7914]
["bitfinex","ETHUSD",1733964246324,1.08241989,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964246475,3.45005715,3824.8,3823.8,0.7914]
["bitfinex","ETHUSD",1733964246476,0.90096462,3824.5,3823.8,0.7914]
["bitfinex","ETHUSD",1733964246671,1.35142731,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964246924,0.90093236,3824.5,3823.8,0.7914]
["bitfinex","ETHUSD",1733964247126,1.08241989,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964247286,0.90085709,3824.5,3823.8,0.7914]
["bitfinex","ETHUSD",1733964247493,2.43380953,3824.7,3823.8,0.7914]
["bitfinex","ETHUSD",1733964247815,3.33469756,3824.7,3823.8,0.7914]
["bitfinex","ETHUSD",1733964248187,5.94928756,3824.7,3823.8,0.7914]
["bitfinex","ETHUSD",1733964248518,3.33469756,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964250218,0.90090074,3824.5,3823.8,0.7914]
["bitfinex","ETHUSD",1733964250389,2.43374588,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964250591,3.33464415,3824.6,3823.8,0.7914]
["bitfinex","ETHUSD",1733964251939,3.33464415,3824.5,3823.8,0.7914]
["bitfinex","ETHUSD",1733964252136,0.90089827,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964252347,1.08241989,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964252636,0.90097416,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964252936,2.25243707,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964253140,3.69726989,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964253298,0.90104984,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964253933,3.69726989,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964254128,0.90116344,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964254795,1.35202535,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964255013,0.90135659,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964255216,4.59853835,3824.4,3823.8,0.7914]
["bitfinex","ETHUSD",1733964255416,2.25339086,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964255625,4.86825086,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964255842,0.90131846,3824.2,3823.8,0.7914]
["bitfinex","ETHUSD",1733964256039,2.61486,3824.3,3823.8,0.7914]
["bitfinex","ETHUSD",1733964256871,0.9015085,3824.2,3823.8,0.7914]
["bitfinex","ETHUSD",1733964257023,2.61513,3823.9,3823.5,0.8087]
["bitfinex","ETHUSD",1733964257549,3.51664467,3823.8,3822.7,0.8087]
["bitfinex","ETHUSD",1733964257866,0.04769162,3823.7,3822.7,0.8087]
["bitfinex","ETHUSD",1733964258221,0.04769162,3823.7,3822.7,1.59348]
["bitfinex","ETHUSD",1733964259225,4.91662443,3823.7,3822.7,0.8087]
["bitfinex","ETHUSD",1733964259450,0.04769162,3823.7,3822.7,1.59348]
["bitfinex","ETHUSD",1733964259822,0.04769162,3823.7,3822.4,0.8087]
["bitfinex","ETHUSD",1733964260021,0.04769162,3823.7,3822.9,0.78473]
["bitfinex","ETHUSD",1733964260271,0.04769162,3823.7,3823.0,0.8087]
["bitfinex","ETHUSD",1733964260492,1.08241989,3823.9,3823.0,0.8087]
["bitfinex","ETHUSD",1733964260773,0.0471598,3823.6,3823.0,0.8087]
["bitfinex","ETHUSD",1733964260984,2.43461521,3823.9,3823.0,0.8087]
["bitfinex","ETHUSD",1733964261129,0.04712953,3823.5,3823.0,0.8087]
["bitfinex","ETHUSD",1733964261336,2.43461521,3823.9,3823.0,0.8087]
["bitfinex","ETHUSD",1733964261573,0.04722032,3823.8,3823.0,0.8087]
["bitfinex","ETHUSD",1733964263174,0.04722032,3823.8,3823.0,1.59342]
["bitfinex","ETHUSD",1733964263874,0.90137356,3823.7,3823.0,0.8087]
["bitfinex","ETHUSD",1733964264077,0.94856362,3823.7,3823.0,0.8087]
["bitfinex","ETHUSD",1733964264274,0.04719006,3823.7,3823.0,0.8087]
["bitfinex","ETHUSD",1733964264477,2.43448034,3823.9,3823.0,0.8087]
["bitfinex","ETHUSD",1733964264678,0.0471598,3823.6,3823.0,0.8087]
["bitfinex","ETHUSD",1733964264888,1.08241989,3823.9,3823.2,0.8299]
["bitfinex","ETHUSD",1733964265068,0.04712953,3823.5,3823.2,0.8299]
["bitfinex","ETHUSD",1733964265238,1.08241989,3824.1,3823.2,0.8299]
["bitfinex","ETHUSD",1733964265440,0.04709926,3823.4,3823.2,0.8299]
["bitfinex","ETHUSD",1733964265975,2.43459584,3824.1,3823.2,0.8299]
["bitfinex","ETHUSD",1733964266184,2.61508,3824.0,3823.2,0.8299]
["bitfinex","ETHUSD",1733964266338,2.61528,3823.7,3823.2,0.8299]
["bitfinex","ETHUSD",1733964266541,0.04722521,3823.6,3823.2,0.8299]
["bitfinex","ETHUSD",1733964266942,2.43461745,3823.8,3823.2,0.8299]
["bitfinex","ETHUSD",1733964267289,0.04725548,3823.7,3823.2,0.8299]
["bitfinex","ETHUSD",1733964267510,2.30094028,3823.7,3823.2,0.8299]
["bitfinex","ETHUSD",1733964267644,3.38336017,3823.7,3823.2,0.8299]
["bitfinex","ETHUSD",1733964267848,3.81110469,3823.6,3822.4,0.8299]
["bitfinex","ETHUSD",1733964268153,2.25360287,3823.5,3822.4,0.8299]
["bitfinex","ETHUSD",1733964268353,2.61568,3823.1,3822.4,0.8299]
["bitfinex","ETHUSD",1733964268557,1.08241989,3823.4,3822.4,0.8299]
["bitfinex","ETHUSD",1733964268755,0.475,3822.9,3822.1,0.8299]
["bitfinex","ETHUSD",1733964268957,3.09081,3822.9,3822.1,0.8299]
["bitfinex","ETHUSD",1733964269272,0.04694493,3822.8,3822.1,0.8299]
["bitfinex","ETHUSD",1733964270606,2.66284493,3822.8,3822.1,0.8299]
["bitfinex","ETHUSD",1733964272160,2.616,3822.7,3822.1,0.8299]
["bitfinex","ETHUSD",1733964272408,0.04694493,3822.8,3822.1,0.8299]
["bitfinex","ETHUSD",1733964272409,1.12936482,3822.8,3822.1,0.8299]
["bitfinex","ETHUSD",1733964272588,0.04591365,3822.6,3822.1,0.8299]
["bitfinex","ETHUSD",1733964272899,2.61618,3822.4,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964273058,2.66194365,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964273259,0.04577917,3822.3,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964273496,2.61603,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964273698,0.04574888,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964273872,2.61603,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964274075,0.0457186,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964274277,2.61603,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964274513,0.0457186,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964274716,1.08241989,3822.8,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964274915,0.0457186,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964275209,1.08241989,3822.8,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964275505,0.0457186,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964275664,2.61629,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964275865,0.04559313,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964276061,0.475,3822.3,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964276383,0.04559313,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964276905,2.61616,3822.4,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964277587,0.0456537,3822.3,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964279501,0.475,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964279502,2.61611,3822.5,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964279704,0.04560158,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964279906,2.61611,3822.5,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964280083,0.0455713,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964280274,2.61611,3822.5,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964280473,0.0455713,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964280779,2.61611,3822.5,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964281428,0.04566215,3822.4,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964281919,2.61625,3822.3,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964282378,0.04560158,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964283121,2.66190158,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964284889,0.04560158,3822.2,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964285128,2.61617,3822.4,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964285331,0.0455713,3822.1,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964285874,0.78543627,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964285875,0.475,3822.6,3822.0,0.00297781]
["bitfinex","ETHUSD",1733964286045,0.04546766,3822.1,3821.6,0.33287781]
["bitfinex","ETHUSD",1733964286241,0.7765,3822.0,3820.2,2.52756877]
["bitfinex","ETHUSD",1733964286451,0.7765,3822.0,3820.5,0.78523]
["bitfinex","ETHUSD",1733964286452,2.6166,3821.8,3820.5,0.78523]
["bitfinex","ETHUSD",1733964286643,2.6166,3821.8,3820.6,0.7852]
["bitfinex","ETHUSD",1733964286852,2.66162189,3821.7,3820.6,0.7852]
["bitfinex","ETHUSD",1733964287342,2.61679,3821.5,3820.0,0.5]
["bitfinex","ETHUSD",1733964287545,2.61679,3821.5,3820.3,0.78527]
["bitfinex","ETHUSD",1733964287979,0.0444535,3821.4,3820.3,0.78527]
["bitfinex","ETHUSD",1733964288176,0.0444535,3821.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964288392,0.0444535,3821.4,3820.1,0.58958949]
["bitfinex","ETHUSD",1733964288681,3.39314,3821.7,3820.4,0.78523]
["bitfinex","ETHUSD",1733964288845,0.04428675,3821.3,3820.1,0.58958949]
["bitfinex","ETHUSD",1733964289032,2.61671,3821.6,3820.2,0.799]
["bitfinex","ETHUSD",1733964289230,0.04412002,3821.2,3820.2,0.799]
["bitfinex","ETHUSD",1733964289433,2.61684,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964289687,0.04408972,3821.1,3820.5,0.799]
["bitfinex","ETHUSD",1733964289845,2.61684,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964290045,0.04405941,3821.0,3820.5,0.799]
["bitfinex","ETHUSD",1733964290250,2.61684,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964290457,0.04402911,3820.9,3820.5,0.799]
["bitfinex","ETHUSD",1733964290681,2.61684,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964290839,0.0439988,3820.8,3820.5,0.799]
["bitfinex","ETHUSD",1733964291040,2.61684,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964291239,0.04396849,3820.7,3820.5,0.799]
["bitfinex","ETHUSD",1733964291452,0.7765,3821.7,3820.5,0.799]
["bitfinex","ETHUSD",1733964291691,0.04393818,3820.6,3820.5,0.799]
["bitfinex","ETHUSD",1733964291852,0.7967,3821.1,3820.5,0.799]
["bitfinex","ETHUSD",1733964292054,0.04393818,3820.6,3820.5,0.799]
["bitfinex","ETHUSD",1733964292257,0.7967,3821.1,3820.5,0.799]
["bitfinex","ETHUSD",1733964292483,0.04393818,3820.6,3820.5,0.799]
["bitfinex","ETHUSD",1733964292728,2.6167,3821.7,3820.5,1.58423]
["bitfinex","ETHUSD",1733964292932,3.4134,3821.7,3820.6,0.158423]
["bitfinex","ETHUSD",1733964293086,2.66095121,3821.6,3820.5,1.58423]
["bitfinex","ETHUSD",1733964294232,0.04424121,3821.6,3820.5,0.799]
["bitfinex","ETHUSD",1733964294542,2.61677,3821.5,3820.5,0.799]
["bitfinex","ETHUSD",1733964294711,2.61685,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964294889,2.66093235,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964295291,0.04408235,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964295497,2.61693,3821.3,3820.5,0.799]
["bitfinex","ETHUSD",1733964295820,2.66103119,3821.3,3820.5,0.799]
["bitfinex","ETHUSD",1733964296015,0.04410119,3821.3,3820.5,0.799]
["bitfinex","ETHUSD",1733964296328,2.61685,3821.4,3820.5,0.799]
["bitfinex","ETHUSD",1733964296542,0.04407089,3821.2,3820.5,0.799]
["bitfinex","ETHUSD",1733964296745,0.7967,3821.2,3820.5,0.799]
["bitfinex","ETHUSD",1733964297045,0.04404058,3821.1,3820.5,0.799]
["bitfinex","ETHUSD",1733964297247,2.61711,3821.0,3820.1,0.7692]
["bitfinex","ETHUSD",1733964297620,0.04404058,3821.1,3820.1,0.7692]
["bitfinex","ETHUSD",1733964297831,0.04401574,3821.0,3820.1,0.7692]
["bitfinex","ETHUSD",1733964298203,1.10719415,3821.5,3820.2,0.7692]
["bitfinex","ETHUSD",1733964298408,1.10719415,3821.5,3820.3,0.7692]
["bitfinex","ETHUSD",1733964298409,0.04398544,3820.9,3820.3,0.7692]
["bitfinex","ETHUSD",1733964298717,0.04395513,3820.8,3820.3,0.7692]
["bitfinex","ETHUSD",1733964299144,0.7967,3821.5,3820.5,0.78523]
["bitfinex","ETHUSD",1733964299338,0.04377199,3820.7,3820.5,0.78523]
["bitfinex","ETHUSD",1733964299545,0.7967,3821.5,3820.5,0.78523]
["bitfinex","ETHUSD",1733964299945,0.04398412,3821.4,3820.6,0.7692]
["bitfinex","ETHUSD",1733964300931,2.61704,3821.2,3820.6,0.7692]
["bitfinex","ETHUSD",1733964301139,2.61704,3821.1,3820.1,0.7692]
["bitfinex","ETHUSD",1733964301339,3.41382,3821.0,3820.1,0.7692]
["bitfinex","ETHUSD",1733964301550,2.61719,3820.9,3820.1,0.7692]
["bitfinex","ETHUSD",1733964301722,2.61727,3820.8,3820.1,0.7692]
["bitfinex","ETHUSD",1733964301922,2.66091943,3820.8,3820.1,0.7692]
["bitfinex","ETHUSD",1733964302866,0.04364943,3820.8,3820.1,0.7692]
["bitfinex","ETHUSD",1733964303452,2.66091943,3820.8,3820.1,0.7692]
["bitfinex","ETHUSD",1733964304072,2.61734,3820.7,3820.1,0.7692]
["bitfinex","ETHUSD",1733964304273,2.61734,3820.7,3820.0,0.5]
["bitfinex","ETHUSD",1733964304274,2.61732,3820.7,3820.0,0.5]
["bitfinex","ETHUSD",1733964304552,0.7967,3820.6,3820.0,0.5]
["bitfinex","ETHUSD",1733964304703,2.61768,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964305139,0.04288033,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964305453,2.66061033,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964305667,3.45731033,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964306109,0.04288033,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964306310,0.31066851,3820.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964306608,0.04237242,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964306924,0.31031659,3820.9,3820.0,0.5]
["bitfinex","ETHUSD",1733964307119,0.04229596,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964307561,0.7754,3821.0,3820.0,0.5]
["bitfinex","ETHUSD",1733964307562,0.31031659,3821.0,3820.0,0.5]
["bitfinex","ETHUSD",1733964307844,3.39227,3821.4,3820.1,0.7514]
["bitfinex","ETHUSD",1733964308046,0.04116411,3820.9,3820.3,0.78527]
["bitfinex","ETHUSD",1733964308246,0.7754,3821.4,3820.4,0.7514]
["bitfinex","ETHUSD",1733964308452,0.0411338,3820.8,3820.4,0.7514]
["bitfinex","ETHUSD",1733964308653,2.92692055,3821.8,3820.4,0.7514]
["bitfinex","ETHUSD",1733964308654,0.31035055,3821.8,3820.4,0.7514]
["bitfinex","ETHUSD",1733964308855,0.13593927,3821.9,3820.4,0.7514]
["bitfinex","ETHUSD",1733964309156,0.13593927,3821.9,3820.8,0.7514]
["bitfinex","ETHUSD",1733964309157,2.65847194,3821.8,3820.8,0.7514]
["bitfinex","ETHUSD",1733964309453,0.04191194,3821.8,3820.8,0.7514]
["bitfinex","ETHUSD",1733964309633,0.04191194,3821.8,3820.0,0.5]
["bitfinex","ETHUSD",1733964309634,3.17129488,3821.7,3820.1,0.7514]
["bitfinex","ETHUSD",1733964309805,2.61694,3821.3,3820.2,0.78528]
["bitfinex","ETHUSD",1733964310208,0.04173016,3821.2,3820.1,0.7514]
["bitfinex","ETHUSD",1733964310407,3.17129488,3821.7,3820.5,0.78522]
["bitfinex","ETHUSD",1733964310645,0.55,3821.6,3820.6,0.7514]
["bitfinex","ETHUSD",1733964310906,0.04203695,3821.6,3820.6,0.7514]
["bitfinex","ETHUSD",1733964311102,0.04203695,3821.6,3820.6,1.5366]
["bitfinex","ETHUSD",1733964311921,0.04203695,3821.6,3820.1,0.7853]
["bitfinex","ETHUSD",1733964312155,0.04203695,3821.6,3820.9,0.7514]
["bitfinex","ETHUSD",1733964312370,0.13593927,3821.9,3821.0,0.78513]
["bitfinex","ETHUSD",1733964312671,0.04204489,3821.5,3821.0,0.78513]
["bitfinex","ETHUSD",1733964312864,0.31046861,3822.1,3821.3,0.7514]
["bitfinex","ETHUSD",1733964313002,0.31046861,3822.1,3821.3,1.53647]
["bitfinex","ETHUSD",1733964313207,0.04219636,3822.0,3821.3,1.53647]
["bitfinex","ETHUSD",1733964313660,0.04219636,3822.0,3821.3,0.7514]
["bitfinex","ETHUSD",1733964314015,0.04219636,3822.0,3821.3,1.53646]
["bitfinex","ETHUSD",1733964314356,0.04219636,3822.0,3821.4,0.78505]
["bitfinex","ETHUSD",1733964314706,0.04219636,3822.0,3821.3,0.7514]
["bitfinex","ETHUSD",1733964314911,1.08241989,3822.8,3821.6,0.785]
["bitfinex","ETHUSD",1733964315137,0.0424335,3821.9,3821.7,0.7514]
["bitfinex","ETHUSD",1733964315347,0.7754,3822.8,3821.7,0.7514]
["bitfinex","ETHUSD",1733964315568,0.7754,3822.8,3821.8,0.78495]
["bitfinex","ETHUSD",1733964315731,0.7754,3822.8,3821.7,0.7514]
["bitfinex","ETHUSD",1733964315732,0.04274124,3822.7,3821.7,0.7514]
["bitfinex","ETHUSD",1733964315936,2.61608,3822.6,3821.7,0.7514]
["bitfinex","ETHUSD",1733964316148,0.04271096,3822.6,3821.7,0.7514]
["bitfinex","ETHUSD",1733964316331,3.39129,3822.8,3821.7,0.7514]
["bitfinex","ETHUSD",1733964316660,0.04268068,3822.5,3821.7,0.7514]
["bitfinex","ETHUSD",1733964316831,0.7754,3822.8,3821.7,0.7514]
["bitfinex","ETHUSD",1733964316832,0.0426504,3822.4,3821.7,0.7514]
["bitfinex","ETHUSD",1733964317154,0.7754,3822.8,3821.7,0.7514]
["bitfinex","ETHUSD",1733964317155,2.61612,3822.5,3821.7,0.7514]
["bitfinex","ETHUSD",1733964317317,0.04282202,3822.3,3821.7,0.7514]
["bitfinex","ETHUSD",1733964317518,2.61596,3822.7,3821.7,0.7514]
["bitfinex","ETHUSD",1733964317833,0.7754,3822.1,3820.9,0.7514]
["bitfinex","ETHUSD",1733964318046,2.61657,3821.8,3820.9,0.7514]
["bitfinex","ETHUSD",1733964318363,0.55,3822.0,3820.9,0.7514]
["bitfinex","ETHUSD",1733964318364,2.65927481,3821.7,3820.9,0.7514]
["bitfinex","ETHUSD",1733964320477,0.55,3821.9,3820.9,0.7514]
["bitfinex","ETHUSD",1733964320632,0.00210742,3822.1,3820.9,0.7514]
["bitfinex","ETHUSD",1733964320633,0.00210742,3822.1,3820.9,1.53654]
["bitfinex","ETHUSD",1733964320824,3.00210742,3822.1,3820.9,1.53654]
["bitfinex","ETHUSD",1733964321025,0.04232736,3822.0,3821.0,0.78513]
["bitfinex","ETHUSD",1733964321670,3.0,3821.8,3820.9,0.7514]
["bitfinex","ETHUSD",1733964321816,0.04223648,3821.7,3820.9,0.7514]
["bitfinex","ETHUSD",1733964322170,2.61662,3821.8,3820.9,0.7514]
["bitfinex","ETHUSD",1733964322318,0.04220619,3821.6,3820.9,0.7514]
["bitfinex","ETHUSD",1733964322523,2.61662,3821.8,3820.9,0.7514]
["bitfinex","ETHUSD",1733964322769,0.04217589,3821.5,3820.9,0.7514]
["bitfinex","ETHUSD",1733964322944,2.61662,3821.8,3820.9,0.7514]
["bitfinex","ETHUSD",1733964323118,0.04214559,3821.4,3820.9,0.7514]
["bitfinex","ETHUSD",1733964323320,3.0,3821.9,3820.9,0.7514]
["bitfinex","ETHUSD",1733964323515,0.04211529,3821.3,3820.3,0.83776991]
["bitfinex","ETHUSD",1733964323831,0.8134,3821.6,3820.6,0.8116]
["bitfinex","ETHUSD",1733964324030,2.6166,3821.8,3820.6,0.8116]
["bitfinex","ETHUSD",1733964324270,0.04217589,3821.5,3820.6,0.8116]
["bitfinex","ETHUSD",1733964324569,0.04214559,3821.4,3820.9,0.78515]
["bitfinex","ETHUSD",1733964324858,0.8134,3821.9,3821.0,0.8116]
["bitfinex","ETHUSD",1733964325166,0.00210742,3822.1,3821.2,0.8116]
["bitfinex","ETHUSD",1733964325370,0.04232134,3821.8,3821.2,0.8116]
["bitfinex","ETHUSD",1733964325585,0.00210742,3822.1,3821.4,0.8116]
["bitfinex","ETHUSD",1733964325788,0.00210742,3822.1,3821.8,0.78496]
["bitfinex","ETHUSD",1733964326071,0.00210742,3822.1,3822.0,0.78492]
["bitfinex","ETHUSD",1733964326375,0.00210742,3822.1,3822.0,1.59652]
["bitfinex","ETHUSD",1733964326582,0.00210742,3822.1,3822.0,0.8116]
["bitfinex","ETHUSD",1733964327836,0.00210742,3822.1,3822.0,0.971255]
["bitfinex","ETHUSD",1733964328035,0.00210742,3822.1,3822.0,1.756175]
["bitfinex","ETHUSD",1733964328541,0.00210742,3822.1,3822.0,1.78233424]
["bitfinex","ETHUSD",1733964329263,0.00210742,3822.1,3822.0,1.756175]
["bitfinex","ETHUSD",1733964330639,0.00210742,3822.1,3822.0,0.8116]
["bitfinex","ETHUSD",1733964330940,0.00210742,3822.1,3821.3,0.8116]
["bitfinex","ETHUSD",1733964331296,0.04330647,3822.0,3821.3,0.8116]
["bitfinex","ETHUSD",1733964332999,2.61850742,3822.1,3821.3,0.8116]
["bitfinex","ETHUSD",1733964333188,0.04327618,3821.9,3821.3,0.8116]
["bitfinex","ETHUSD",1733964333392,0.04330647,3822.0,3821.3,0.8116]
["bitfinex","ETHUSD",1733964333591,0.04324589,3821.8,3821.3,0.8116]
["bitfinex","ETHUSD",1733964333787,2.6165,3821.9,3821.3,0.8116]
["bitfinex","ETHUSD",1733964334131,0.04291086,3821.8,3821.3,0.8116]
["bitfinex","ETHUSD",1733964334335,0.04291086,3821.8,3820.4,0.8116]
["bitfinex","ETHUSD",1733964334537,2.61672,3821.6,3820.4,0.8116]
["bitfinex","ETHUSD",1733964334858,0.8134,3821.6,3820.4,0.8116]
["bitfinex","ETHUSD",1733964334993,2.61684,3821.4,3820.4,0.8116]
["bitfinex","ETHUSD",1733964335331,0.04275938,3821.3,3820.4,0.8116]
["bitfinex","ETHUSD",1733964335534,0.04275938,3821.3,3820.5,0.39927549]
["bitfinex","ETHUSD",1733964335740,0.04275938,3821.3,3820.4,0.8116]
["bitfinex","ETHUSD",1733964337423,0.8134,3821.6,3820.4,0.8116]
["bitfinex","ETHUSD",1733964337629,0.04272908,3821.2,3820.4,0.8116]
["bitfinex","ETHUSD",1733964337840,0.8134,3821.6,3820.4,0.8116]
["bitfinex","ETHUSD",1733964338342,0.04281997,3821.5,3820.5,0.78523]
["bitfinex","ETHUSD",1733964338550,0.04281997,3821.5,3820.6,0.1623]
["bitfinex","ETHUSD",1733964339248,0.04281997,3821.5,3820.7,1.55919]
["bitfinex","ETHUSD",1733964339455,0.04281997,3821.5,3820.7,1.58535998]
["bitfinex","ETHUSD",1733964339748,0.04165301,3821.4,3820.7,1.55919]
["bitfinex","ETHUSD",1733964340039,0.04165301,3821.4,3820.8,0.17476583]
["bitfinex","ETHUSD",1733964340274,3.38015,3821.9,3820.8,0.17476583]
["bitfinex","ETHUSD",1733964340275,0.7636,3821.9,3820.8,0.17476583]
["bitfinex","ETHUSD",1733964340402,0.04011696,3821.3,3820.7,0.774]
["bitfinex","ETHUSD",1733964340599,2.61678,3821.5,3820.7,0.774]
["bitfinex","ETHUSD",1733964340798,0.04008666,3821.2,3820.7,0.774]
["bitfinex","ETHUSD",1733964341005,2.61664,3821.7,3820.7,0.774]
["bitfinex","ETHUSD",1733964341212,0.04005635,3821.1,3820.7,0.774]
["bitfinex","ETHUSD",1733964341452,2.61664,3821.7,3820.7,0.774]
["bitfinex","ETHUSD",1733964341652,0.04002605,3821.0,3820.7,0.774]
["bitfinex","ETHUSD",1733964341850,2.61664,3821.7,3820.8,0.172153]
["bitfinex","ETHUSD",1733964342148,2.61664,3821.7,3820.7,0.774]
["bitfinex","ETHUSD",1733964342348,0.04015327,3821.6,3820.7,0.774]
["bitfinex","ETHUSD",1733964343447,2.65686327,3821.6,3820.7,0.774]
["bitfinex","ETHUSD",1733964344202,0.04015327,3821.6,3820.7,0.774]
["bitfinex","ETHUSD",1733964344640,0.7636,3821.9,3820.7,1.55918]
["bitfinex","ETHUSD",1733964344852,0.04016664,3821.5,3820.8,0.155918]
["bitfinex","ETHUSD",1733964345002,3.38011,3821.9,3820.8,0.155918]
["bitfinex","ETHUSD",1733964345202,0.04013634,3821.4,3820.8,0.155918]
["bitfinex","ETHUSD",1733964345429,0.04010604,3821.3,3820.8,0.155918]
["bitfinex","ETHUSD",1733964345749,3.38011,3821.9,3820.8,0.941088]
["bitfinex","ETHUSD",1733964345948,3.38011,3821.9,3820.9,0.1715088]
["bitfinex","ETHUSD",1733964345949,0.04007574,3821.2,3820.9,0.1715088]
["bitfinex","ETHUSD",1733964346151,3.38011,3821.9,3820.9,0.1715088]
["bitfinex","ETHUSD",1733964346532,0.04025752,3821.8,3820.9,0.1715088]
["bitfinex","ETHUSD",1733964347889,2.65683752,3821.8,3820.9,0.1715088]
["bitfinex","ETHUSD",1733964348037,2.65683752,3821.8,3820.7,0.774]
["bitfinex","ETHUSD",1733964348038,2.61666,3821.7,3820.7,0.774]
["bitfinex","ETHUSD",1733964348378,2.61685,3821.4,3820.7,0.774]
["bitfinex","ETHUSD",1733964348782,0.04015516,3821.3,3820.7,0.774]
["bitfinex","ETHUSD",1733964349419,2.61684,3821.4,3820.7,0.774]
["bitfinex","ETHUSD",1733964349572,0.04012486,3821.2,3820.7,0.774]
["bitfinex","ETHUSD",1733964349768,0.04015516,3821.3,3820.7,0.774]
["bitfinex","ETHUSD",1733964350110,2.61656,3821.8,3820.7,0.774]
["bitfinex","ETHUSD",1733964350111,0.04012486,3821.2,3820.7,0.774]
["bitfinex","ETHUSD",1733964350581,2.61677,3821.5,3820.7,0.774]
["bitfinex","ETHUSD",1733964350769,0.04009456,3821.1,3820.7,0.774]
["bitfinex","ETHUSD",1733964350965,0.55,3821.9,3820.1,0.8013]
["bitfinex","ETHUSD",1733964351165,0.03992779,3821.0,3820.1,0.8013]
["bitfinex","ETHUSD",1733964351383,2.61747,3820.5,3820.0,0.5]
["bitfinex","ETHUSD",1733964351815,3.46794948,3820.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964352209,2.65714948,3820.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964352369,0.03960948,3820.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964352809,2.61741,3820.6,3820.0,0.5]
["bitfinex","ETHUSD",1733964353016,0.03890222,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964353318,0.0388719,3820.2,3820.1,0.7746]
["bitfinex","ETHUSD",1733964353624,0.0388719,3820.2,3820.1,0.9832107]
["bitfinex","ETHUSD",1733964353824,3.42788,3821.1,3820.1,0.9832107]
["bitfinex","ETHUSD",1733964354127,0.0389342,3821.0,3820.1,0.9832107]
["bitfinex","ETHUSD",1733964354269,2.61726,3820.8,3820.1,0.7746]
["bitfinex","ETHUSD",1733964354463,0.03881051,3820.7,3820.1,0.7746]
["bitfinex","ETHUSD",1733964354972,0.03881051,3820.7,3820.0,0.5]
["bitfinex","ETHUSD",1733964355521,0.84954197,3820.6,3820.0,0.5]
["bitfinex","ETHUSD",1733964355829,2.61761,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964356267,0.03862071,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964356474,2.61761,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964356668,0.0385388,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964356866,2.61761,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964357068,0.0385388,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964357313,2.61761,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964357502,0.03850848,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964357668,2.61761,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964357869,0.0385388,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964358171,2.61768,3820.2,3820.0,0.5]
["bitfinex","ETHUSD",1733964358371,0.03850848,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964358631,3.46703848,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964358769,3.97853,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964358970,4.01680365,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964359374,3.46680365,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964360181,0.84907365,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964360493,0.03827365,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964360858,2.61728,3820.8,3820.0,0.5]
["bitfinex","ETHUSD",1733964360859,2.61733,3820.7,3820.0,0.5]
["bitfinex","ETHUSD",1733964361246,2.61747,3820.5,3820.0,0.5]
["bitfinex","ETHUSD",1733964361553,0.03808602,3820.4,3820.0,0.5]
["bitfinex","ETHUSD",1733964362102,2.61759,3820.3,3820.0,0.5]
["bitfinex","ETHUSD",1733964362304,2.61773,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964362560,2.65572507,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964364609,7.03442507,3820.1,3820.0,0.5]
["bitfinex","ETHUSD",1733964365015,2.61809,3819.6,3818.7,0.7592]
["bitfinex","ETHUSD",1733964365214,6.20572507,3820.1,3818.7,0.7592]
["bitfinex","ETHUSD",1733964365215,0.8287,3819.9,3818.7,0.7592]
["bitfinex","ETHUSD",1733964365511,2.61831,3819.3,3818.3,0.7592]
["bitfinex","ETHUSD",1733964365907,0.0375692,3819.2,3818.3,0.7592]
["bitfinex","ETHUSD",1733964366621,0.7722,3819.7,3818.3,0.7592]
["bitfinex","ETHUSD",1733964366815,0.7722,3819.7,3818.5,0.78562]
["bitfinex","ETHUSD",1733964367015,2.65545272,3819.6,3818.5,0.78562]
["bitfinex","ETHUSD",1733964367269,2.65545272,3819.6,3818.3,0.7592]
["bitfinex","ETHUSD",1733964367270,2.61817,3819.5,3818.3,1.54488]
["bitfinex","ETHUSD",1733964367466,0.03736272,3819.6,3818.3,1.54488]
["bitfinex","ETHUSD",1733964367763,2.61821,3819.4,3818.3,0.7592]
["bitfinex","ETHUSD",1733964367911,0.03706468,3819.5,3818.3,0.7592]
["bitfinex","ETHUSD",1733964368118,2.61838,3819.2,3818.3,0.7592]
["bitfinex","ETHUSD",1733964368353,2.61859,3818.9,3817.9,0.755]
["bitfinex","ETHUSD",1733964368516,2.61863,3818.8,3817.9,0.755]
["bitfinex","ETHUSD",1733964368718,0.03674303,3818.8,3817.9,0.755]
["bitfinex","ETHUSD",1733964368943,2.65537303,3818.8,3817.9,0.755]
["bitfinex","ETHUSD",1733964369154,3.7722,3819.1,3817.9,0.755]
["bitfinex","ETHUSD",1733964369334,0.03671269,3818.7,3817.9,0.755]
["bitfinex","ETHUSD",1733964369551,2.61858,3818.9,3817.9,0.755]
["bitfinex","ETHUSD",1733964369760,0.03648562,3818.6,3817.9,0.755]
["bitfinex","ETHUSD",1733964370049,0.55,3819.0,3817.9,0.755]
["bitfinex","ETHUSD",1733964370050,0.0365463,3818.8,3817.9,0.755]
["bitfinex","ETHUSD",1733964370368,3.16853,3819.0,3817.9,0.755]
["bitfinex","ETHUSD",1733964370518,0.03651596,3818.7,3817.9,0.755]
["bitfinex","ETHUSD",1733964370718,0.03657664,3818.9,3818.0,0.78573]
["bitfinex","ETHUSD",1733964370919,0.03648562,3818.6,3818.1,0.78118969]
["bitfinex","ETHUSD",1733964371161,0.7722,3819.5,3818.4,1.54066]
["bitfinex","ETHUSD",1733964371416,0.7722,3819.8,3818.7,1.54059]
["bitfinex","ETHUSD",1733964371621,0.03641131,3819.4,3818.7,0.755]
["bitfinex","ETHUSD",1733964371842,0.13572132,3819.6,3818.8,0.78557]
["bitfinex","ETHUSD",1733964372084,0.03638098,3819.3,3818.7,0.755]
["bitfinex","ETHUSD",1733964372280,0.13572132,3819.6,3818.7,0.755]
["bitfinex","ETHUSD",1733964372544,0.13572132,3819.6,3818.7,1.5406]
["bitfinex","ETHUSD",1733964372893,0.03670398,3819.5,3818.7,0.90906]
["bitfinex","ETHUSD",1733964373642,0.03670398,3819.5,3818.8,0.78558]
["bitfinex","ETHUSD",1733964374140,0.03670398,3819.5,3818.7,0.90906]
["bitfinex","ETHUSD",1733964374358,0.03670398,3819.5,3818.7,0.755]
["bitfinex","ETHUSD",1733964374782,2.65484398,3819.5,3818.7,0.755]
["bitfinex","ETHUSD",1733964375009,0.03670398,3819.5,3818.7,0.755]
["bitfinex","ETHUSD",1733964375157,0.03670398,3819.5,3817.7,3.7858]
["bitfinex","ETHUSD",1733964375158,2.61828,3819.3,3818.4,0.755]
["bitfinex","ETHUSD",1733964375540,2.5316162,3819.6,3818.4,0.755]
["bitfinex","ETHUSD",1733964375541,0.03662391,3819.2,3818.4,0.755]
["bitfinex","ETHUSD",1733964375795,2.61816,3819.5,3818.4,0.755]
["bitfinex","ETHUSD",1733964375957,0.03659358,3819.1,3818.4,0.755]
["bitfinex","ETHUSD",1733964376160,2.6183,3819.3,3818.4,0.755]
["bitfinex","ETHUSD",1733964376492,0.03656324,3819.0,3818.4,0.755]
["bitfinex","ETHUSD",1733964376796,0.03653291,3818.9,3818.4,0.755]
["bitfinex","ETHUSD",1733964377008,0.55,3819.5,3818.4,0.755]
["bitfinex","ETHUSD",1733964377009,2.6183,3819.3,3818.4,0.755]
["bitfinex","ETHUSD",1733964377199,0.03650257,3818.8,3818.4,0.755]
["bitfinex","ETHUSD",1733964377346,5.78644488,3819.2,3818.4,0.755]
["bitfinex","ETHUSD",1733964377545,0.03647223,3818.7,3818.4,0.755]
["bitfinex","ETHUSD",1733964377791,5.78644488,3819.2,3818.4,0.755]
["bitfinex","ETHUSD",1733964377954,0.03644188,3818.6,3818.4,0.755]
["bitfinex","ETHUSD",1733964378298,3.16809488,3819.2,3817.6,0.78581]
["bitfinex","ETHUSD",1733964378446,0.03641154,3818.5,3818.0,0.755]
["bitfinex","ETHUSD",1733964378641,2.61841,3819.1,3818.0,0.755]
["bitfinex","ETHUSD",1733964378846,0.03638119,3818.4,3818.0,0.755]
["bitfinex","ETHUSD",1733964379048,2.61855,3819.0,3818.0,0.755]
["bitfinex","ETHUSD",1733964379272,0.03621968,3818.3,3818.0,0.755]
["bitfinex","ETHUSD",1733964379484,2.61856,3818.9,3818.0,0.755]
["bitfinex","ETHUSD",1733964379961,0.0363714,3818.8,3818.0,0.755]
["bitfinex","ETHUSD",1733964380211,0.03847882,3818.8,3818.0,0.755]
["bitfinex","ETHUSD",1733964380576,2.65711882,3818.8,3818.0,0.755]
["bitfinex","ETHUSD",1733964381108,2.61881,3818.6,3818.0,0.755]
["bitfinex","ETHUSD",1733964381513,0.03613281,3818.5,3818.0,0.755]
["bitfinex","ETHUSD",1733964382009,0.03610246,3818.4,3818.0,0.755]
["bitfinex","ETHUSD",1733964382322,5.9145962,3819.6,3818.4,1.53806]
["bitfinex","ETHUSD",1733964382491,2.61829,3819.3,3818.4,0.7524]
["bitfinex","ETHUSD",1733964382862,0.03514181,3819.2,3818.4,0.7524]
["bitfinex","ETHUSD",1733964383062,2.43103669,3819.2,3818.4,0.7524]
["bitfinex","ETHUSD",1733964383274,2.61855,3819.0,3818.4,0.7524]
["bitfinex","ETHUSD",1733964383504,0.03389427,3818.9,3818.4,0.7524]
["bitfinex","ETHUSD",1733964384075,2.39589488,3819.2,3818.4,0.7524]
["bitfinex","ETHUSD",1733964384473,0.03395495,3819.1,3818.4,0.7524]
["bitfinex","ETHUSD",1733964385168,2.61877,3818.6,3817.6,0.7524]
["bitfinex","ETHUSD",1733964385384,2.39589488,3818.8,3817.7,0.7524]
["bitfinex","ETHUSD",1733964385607,2.39589488,3818.8,3817.8,0.78579]
["bitfinex","ETHUSD",1733964385608,0.03377291,3818.5,3817.8,0.78579]
["bitfinex","ETHUSD",1733964385823,0.03383359,3818.7,3817.9,0.7524]
["bitfinex","ETHUSD",1733964385977,0.03374256,3818.4,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386177,2.39589488,3818.8,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386178,2.61869,3818.7,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386377,2.39589488,3818.8,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386378,0.03371221,3818.3,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386719,2.39589488,3818.8,3817.9,0.7524]
["bitfinex","ETHUSD",1733964386720,2.61887,3818.5,3817.9,0.7524]
["bitfinex","ETHUSD",1733964387264,2.65266896,3818.4,3817.9,0.7524]
["bitfinex","ETHUSD",1733964387584,0.03375896,3818.4,3817.9,0.7524]
["bitfinex","ETHUSD",1733964387980,2.61875,3818.7,3817.9,0.7524]
["bitfinex","ETHUSD",1733964388178,0.03366301,3818.3,3817.9,0.7524]
["bitfinex","ETHUSD",1733964388421,2.61875,3818.7,3817.9,0.7524]
["bitfinex","ETHUSD",1733964388902,0.03375405,3818.6,3817.9,0.7524]
["bitfinex","ETHUSD",1733964389082,3.3833,3819.2,3817.9,0.7524]
["bitfinex","ETHUSD",1733964389083,3.16079488,3819.2,3817.9,0.7524]
["bitfinex","ETHUSD",1733964389421,0.12761102,3820.1,3818.1,0.7524]
["bitfinex","ETHUSD",1733964389422,0.03390575,3819.1,3818.1,0.7524]
["bitfinex","ETHUSD",1733964389773,2.61823,3819.4,3818.1,0.7524]
["bitfinex","ETHUSD",1733964389971,0.03393008,3819.0,3818.1,0.7524]
["bitfinex","ETHUSD",1733964390177,0.7649,3819.5,3818.1,0.7524]
["bitfinex","ETHUSD",1733964390376,0.03389974,3818.9,3818.3,0.7524]
["bitfinex","ETHUSD",1733964390590,2.61829,3819.3,3818.3,0.7524]
["bitfinex","ETHUSD",1733964390793,0.0338694,3818.8,3818.3,0.7524]
["bitfinex","ETHUSD",1733964390992,2.61829,3819.3,3818.3,0.7524]
["bitfinex","ETHUSD",1733964391217,0.03383906,3818.7,3818.3,0.7524]
["bitfinex","ETHUSD",1733964391540,0.03380872,3818.6,3818.3,0.7524]
["bitfinex","ETHUSD",1733964391685,3.38309,3819.5,3818.3,0.7524]
["bitfinex","ETHUSD",1733964391686,2.61836,3819.2,3818.3,0.7524]
["bitfinex","ETHUSD",1733964391885,0.0341681,3819.1,3818.3,0.7524]
["bitfinex","ETHUSD",1733964392340,0.0341681,3819.1,3817.6,0.02618695]
["bitfinex","ETHUSD",1733964392341,2.5316162,3819.6,3818.4,0.7524]
["bitfinex","ETHUSD",1733964392488,0.03410497,3819.0,3818.5,0.7524]
["bitfinex","ETHUSD",1733964392690,2.61835,3819.2,3818.5,0.7524]
["bitfinex","ETHUSD",1733964392928,0.03413531,3819.1,3818.5,0.7524]
["bitfinex","ETHUSD",1733964393903,0.00210742,3818.7,3818.5,0.7524]
["bitfinex","ETHUSD",1733964396351,0.0341848,3818.6,3818.5,0.7524]
["bitfinex","ETHUSD",1733964397043,0.00210742,3818.7,3818.5,0.7524]
["bitfinex","ETHUSD",1733964397804,0.03416841,3818.6,3818.5,0.7524]
["bitfinex","ETHUSD",1733964398129,0.00210742,3818.7,3818.5,0.7524]
["bitfinex","ETHUSD",1733964398501,0.00210742,3818.7,3818.6,0.81180593]
["bitfinex","ETHUSD",1733964398702,0.00210742,3818.7,3818.6,1.57090593]
["bitfinex","ETHUSD",1733964398944,0.00210742,3818.7,3818.6,4.2024584]
["bitfinex","ETHUSD",1733964399126,0.00210742,3818.7,3818.6,4.17627247]
["bitfinex","ETHUSD",1733964403120,0.00210742,3818.7,3818.6,0.7591]
["bitfinex","ETHUSD",1733964404156,0.00210742,3818.7,3818.0,0.7591]
["bitfinex","ETHUSD",1733964404571,0.03456729,3818.6,3818.0,1.54484]
["bitfinex","ETHUSD",1733964405658,0.03456729,3818.6,3818.1,0.78572]
["bitfinex","ETHUSD",1733964406119,0.00210742,3818.7,3818.1,0.78572]
["bitfinex","ETHUSD",1733964406499,0.03420119,3818.6,3818.0,0.7591]
["bitfinex","ETHUSD",1733964406709,0.03420119,3818.6,3818.0,2.04753448]
["bitfinex","ETHUSD",1733964408627,0.03420119,3818.6,3818.0,1.26180448]
["bitfinex","ETHUSD",1733964408778,2.65297119,3818.6,3818.0,0.7591]
["bitfinex","ETHUSD",1733964409180,2.65297119,3818.6,3817.6,0.7591]
["bitfinex","ETHUSD",1733964409406,0.7514,3818.5,3817.6,0.7591]
["bitfinex","ETHUSD",1733964409814,0.0341733,3818.4,3817.6,0.7591]
["bitfinex","ETHUSD",1733964410402,0.0341733,3818.4,3817.7,0.02619076]
["bitfinex","ETHUSD",1733964410614,0.0341733,3818.4,3817.8,3.33878596]
["bitfinex","ETHUSD",1733964411118,0.00210742,3818.7,3817.8,2.55300596]
["bitfinex","ETHUSD",1733964411269,0.03390245,3818.3,3817.8,2.39589488]
["bitfinex","ETHUSD",1733964411598,0.03387211,3818.2,3817.8,2.39589488]
["bitfinex","ETHUSD",1733964412006,0.00210742,3818.7,3817.8,2.39589488]
["bitfinex","ETHUSD",1733964412320,0.03384176,3818.1,3817.8,2.39589488]
["bitfinex","ETHUSD",1733964412508,0.00210742,3818.7,3817.8,3.18167488]
["bitfinex","ETHUSD",1733964412821,0.03399349,3818.6,3817.8,3.18167488]
["bitfinex","ETHUSD",1733964413022,0.03399349,3818.6,3817.9,0.39669639]
["bitfinex","ETHUSD",1733964413227,0.03399349,3818.6,3817.8,3.18167488]
["bitfinex","ETHUSD",1733964413573,0.03399349,3818.6,3817.8,2.39589488]
["bitfinex","ETHUSD",1733964414222,0.03399349,3818.6,3817.6,0.7591]
["bitfinex","ETHUSD",1733964414423,0.03399349,3818.6,3817.7,0.78581]
["bitfinex","ETHUSD",1733964415224,0.03399349,3818.6,3817.6,0.7591]
["bitfinex","ETHUSD",1733964415379,0.03399349,3818.6,3817.6,1.48516498]
["bitfinex","ETHUSD",1733964416412,2.65275349,3818.6,3817.6,1.48516498]
["bitfinex","ETHUSD",1733964416723,0.03399349,3818.6,3817.6,2.27099498]
["bitfinex","ETHUSD",1733964417385,2.65276349,3818.6,3817.6,1.48516498]
["bitfinex","ETHUSD",1733964417811,2.6189,3818.4,3817.6,0.7591]
["bitfinex","ETHUSD",1733964418193,0.7974,3818.2,3817.6,0.7591]
["bitfinex","ETHUSD",1733964418585,0.03384176,3818.1,3817.6,0.7591]
["bitfinex","ETHUSD",1733964419304,0.03384176,3818.1,3817.9,0.78575]
["bitfinex","ETHUSD",1733964419485,0.03384176,3818.1,3817.6,1.54491]
["bitfinex","ETHUSD",1733964419822,0.13788698,3818.7,3817.7,1.04891899]
["bitfinex","ETHUSD",1733964420188,0.03369835,3818.6,3817.7,1.04891899]
["bitfinex","ETHUSD",1733964421403,2.65249835,3818.6,3817.6,0.7591]
["bitfinex","ETHUSD",1733964421618,0.03369835,3818.6,3817.6,1.54492]
["bitfinex","ETHUSD",1733964422299,0.03369835,3818.6,3817.7,0.78581]
["bitfinex","ETHUSD",1733964423702,0.03369835,3818.6,3817.7,0.7791801]
["bitfinex","ETHUSD",1733964425190,1.08241989,3819.1,3817.6,0.7591]
["bitfinex","ETHUSD",1733964425191,1.08241989,3819.1,3818.5,2.39589488]
["bitfinex","ETHUSD",1733964425406,0.7974,3820.8,3819.2,0.8101]
["bitfinex","ETHUSD",1733964425587,1.047498,3821.1,3820.2,0.8101]
["bitfinex","ETHUSD",1733964425790,0.7974,3821.2,3820.3,3.74706052]
["bitfinex","ETHUSD",1733964425984,2.14687145,3821.9,3821.1,0.78511]
["bitfinex","ETHUSD",1733964426191,0.7974,3821.9,3821.2,0.81125811]
["bitfinex","ETHUSD",1733964426430,0.7746,3822.4,3821.4,0.78504]
["bitfinex","ETHUSD",1733964426642,0.7746,3822.4,3821.1,4.00499488]
["bitfinex","ETHUSD",1733964426845,0.7746,3822.4,3821.4,0.78503]
["bitfinex","ETHUSD",1733964426987,0.7746,3822.4,3821.1,4.00499488]
["bitfinex","ETHUSD",1733964426988,0.7746,3822.4,3821.2,0.78509]
["bitfinex","ETHUSD",1733964427188,0.7746,3822.4,3821.3,0.78507]
["bitfinex","ETHUSD",1733964427795,0.7746,3822.4,3821.2,0.78509]
["bitfinex","ETHUSD",1733964427997,0.7746,3822.4,3821.3,0.78507]
["bitfinex","ETHUSD",1733964429214,0.7746,3822.4,3821.1,0.824]
["bitfinex","ETHUSD",1733964429416,0.7746,3822.4,3820.8,0.78516]
["bitfinex","ETHUSD",1733964429619,0.7746,3822.4,3820.7,0.824]
["bitfinex","ETHUSD",1733964430146,2.61639,3822.1,3820.8,0.78517]
["bitfinex","ETHUSD",1733964430657,2.61623,3822.3,3820.9,0.78514]
["bitfinex","ETHUSD",1733964430840,2.6163,3822.2,3820.9,0.78514]
["bitfinex","ETHUSD",1733964431222,2.61637,3822.1,3820.9,0.78514]
["bitfinex","ETHUSD",1733964431631,2.61637,3822.1,3820.7,3.21989488]
["bitfinex","ETHUSD",1733964431842,2.61637,3822.1,3820.7,4.00508488]
["bitfinex","ETHUSD",1733964432162,2.61637,3822.1,3820.7,4.84064045]
["bitfinex","ETHUSD",1733964432326,2.61637,3822.1,3820.8,0.78516]
["bitfinex","ETHUSD",1733964432526,2.61637,3822.1,3820.8,0.78517]
["bitfinex","ETHUSD",1733964432931,0.02539065,3822.0,3820.8,0.78517]
["bitfinex","ETHUSD",1733964433265,2.64187065,3822.0,3820.7,4.05545045]
["bitfinex","ETHUSD",1733964433565,2.64187065,3822.0,3820.8,0.48406705]
["bitfinex","ETHUSD",1733964433566,2.61652,3821.9,3820.8,0.48406705]
["bitfinex","ETHUSD",1733964433908,0.0251881,3821.8,3820.8,0.48406705]
["bitfinex","ETHUSD",1733964434557,0.0251881,3821.8,3821.2,0.78508]
["bitfinex","ETHUSD",1733964434739,0.7746,3822.4,3821.3,0.78507]
["bitfinex","ETHUSD",1733964435058,0.02533955,3822.3,3821.4,0.78505]
["bitfinex","ETHUSD",1733964436365,0.02533955,3822.3,3821.5,2.39589488]
["bitfinex","ETHUSD",1733964436883,0.02533955,3822.3,3821.6,0.785]
["bitfinex","ETHUSD",1733964437099,0.02533955,3822.3,3821.0,0.824]
["bitfinex","ETHUSD",1733964437262,2.61654,3821.9,3821.0,0.824]
["bitfinex","ETHUSD",1733964437467,2.61635,3822.2,3821.0,0.824]
["bitfinex","ETHUSD",1733964437685,0.02719875,3821.8,3821.0,0.824]
["bitfinex","ETHUSD",1733964437901,0.7746,3822.4,3821.0,1.60912]
["bitfinex","ETHUSD",1733964438061,0.02716846,3821.7,3821.0,0.824]
["bitfinex","ETHUSD",1733964438260,0.7746,3822.4,3821.0,0.824]
["bitfinex","ETHUSD",1733964438513,0.02713816,3821.6,3821.0,0.824]
["bitfinex","ETHUSD",1733964438677,2.61627,3822.3,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964438875,0.02710787,3821.5,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964439079,2.61627,3822.3,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964439284,0.00733698,3821.9,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964439562,0.02719875,3821.8,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964439797,0.00733698,3821.9,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964440160,0.02706225,3821.8,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964440678,2.61643,3822.0,3821.2,2.39589488]
["bitfinex","ETHUSD",1733964440892,2.61643,3822.0,3821.0,0.824]
["bitfinex","ETHUSD",1733964440893,0.02703196,3821.7,3821.0,0.824]
["bitfinex","ETHUSD",1733964441096,2.61656,3821.9,3821.0,0.824]
["bitfinex","ETHUSD",1733964441575,0.02711139,3821.8,3821.0,0.824]
["bitfinex","ETHUSD",1733964442191,2.64370139,3821.8,3821.0,0.824]
["bitfinex","ETHUSD",1733964443221,0.02711139,3821.8,3821.0,0.824]
["bitfinex","ETHUSD",1733964443461,2.61634,3822.2,3821.0,1.93110949]
["bitfinex","ETHUSD",1733964443763,0.0270811,3821.7,3821.0,1.93110949]
["bitfinex","ETHUSD",1733964443913,2.61637,3822.1,3821.0,1.93110949]
["bitfinex","ETHUSD",1733964444315,2.61637,3822.1,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964444554,2.64362197,3822.0,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964444762,0.02717197,3822.0,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964445129,3.39076,3822.4,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964445730,2.61635,3822.2,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964445930,0.02726284,3822.3,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964446152,2.61638,3822.1,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964446515,0.02717197,3822.0,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964446923,2.6165,3821.9,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964447139,2.61659,3821.8,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964447445,2.64370139,3821.8,3821.0,1.14598949]
["bitfinex","ETHUSD",1733964448453,2.64370139,3821.8,3821.0,0.824]
["bitfinex","ETHUSD",1733964448980,3.44274,3821.6,3820.6,0.773]
["bitfinex","ETHUSD",1733964449131,3.44274,3821.6,3820.2,0.773]
["bitfinex","ETHUSD",1733964449132,2.61684,3821.4,3820.2,0.773]
["bitfinex","ETHUSD",1733964449482,2.42282257,3821.5,3820.2,0.773]
["bitfinex","ETHUSD",1733964449637,2.61733,3820.7,3819.8,0.773]
["bitfinex","ETHUSD",1733964449974,2.39589488,3821.1,3819.8,0.773]
["bitfinex","ETHUSD",1733964449975,3.4434,3820.6,3819.8,0.773]
["bitfinex","ETHUSD",1733964450190,3.46988021,3820.6,3819.8,0.928843]
["bitfinex","ETHUSD",1733964450547,0.85248021,3820.6,3819.8,0.928843]
["bitfinex","ETHUSD",1733964450848,0.85248021,3820.6,3819.8,1.55837]
["bitfinex","ETHUSD",1733964450849,0.02648021,3820.6,3819.8,1.55837]
["bitfinex","ETHUSD",1733964451070,0.826,3821.0,3819.8,0.773]
["bitfinex","ETHUSD",1733964451368,2.61726,3820.8,3819.8,0.773]
["bitfinex","ETHUSD",1733964451678,0.02562026,3820.7,3819.8,1.55837]
["bitfinex","ETHUSD",1733964451890,0.826,3821.0,3819.8,0.773]
["bitfinex","ETHUSD",1733964452037,0.02558448,3820.6,3819.8,0.773]
["bitfinex","ETHUSD",1733964452391,0.02558448,3820.6,3819.8,0.928841]
["bitfinex","ETHUSD",1733964452534,2.61733,3820.7,3819.8,0.928841]
["bitfinex","ETHUSD",1733964452743,0.02555417,3820.5,3819.8,0.928841]
["bitfinex","ETHUSD",1733964452975,0.02558448,3820.6,3819.8,0.928841]
["bitfinex","ETHUSD",1733964453175,0.826,3821.0,3819.8,0.928841]
["bitfinex","ETHUSD",1733964453176,0.02552386,3820.4,3819.8,0.773]
["bitfinex","ETHUSD",1733964453387,2.61761,3820.3,3819.2,0.773]
["bitfinex","ETHUSD",1733964453874,0.0254523,3820.2,3819.2,0.773]
["bitfinex","ETHUSD",1733964454031,2.6431323,3820.2,3819.3,0.455852]
["bitfinex","ETHUSD",1733964454237,0.8514523,3820.2,3819.2,0.773]
["bitfinex","ETHUSD",1733964454436,0.8514523,3820.2,3818.6,0.7856]
["bitfinex","ETHUSD",1733964454642,2.61803,3819.7,3818.7,0.773]
["bitfinex","ETHUSD",1733964454841,2.61773,3820.1,3818.7,0.773]
["bitfinex","ETHUSD",1733964454842,0.02509962,3820.1,3818.7,0.928866]
["bitfinex","ETHUSD",1733964455054,0.02494801,3819.6,3818.8,0.78558]
["bitfinex","ETHUSD",1733964455286,2.61782,3820.0,3818.8,0.78558]
["bitfinex","ETHUSD",1733964455454,0.02491768,3819.5,3818.8,0.78558]
["bitfinex","ETHUSD",1733964455654,2.61782,3820.0,3818.8,0.78558]
["bitfinex","ETHUSD",1733964455845,0.02466335,3819.4,3819.0,3.0]
["bitfinex","ETHUSD",1733964456046,0.826,3820.7,3819.2,0.773]
["bitfinex","ETHUSD",1733964456397,2.61761,3820.3,3819.6,0.773]
["bitfinex","ETHUSD",1733964457350,2.61794,3819.8,3819.2,0.7689]
["bitfinex","ETHUSD",1733964457578,2.61804,3819.7,3819.2,0.7689]
["bitfinex","ETHUSD",1733964457781,0.7798,3820.2,3819.2,0.7689]
["bitfinex","ETHUSD",1733964457953,2.61773,3820.1,3819.2,0.7689]
["bitfinex","ETHUSD",1733964458158,0.7798,3820.2,3819.2,0.7689]
["bitfinex","ETHUSD",1733964459248,2.61808,3819.6,3818.6,0.7689]
["bitfinex","ETHUSD",1733964460267,2.61814,3819.5,3818.6,0.7689]
["bitfinex","ETHUSD",1733964460454,0.7798,3820.2,3818.6,0.7689]
["bitfinex","ETHUSD",1733964460652,2.61836,3819.2,3818.6,0.7689]
["bitfinex","ETHUSD",1733964460845,2.61842,3819.1,3818.6,0.7689]
["bitfinex","ETHUSD",1733964461050,2.61848,3819.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964461289,2.61891,3818.4,3817.2,1.5969]
["bitfinex","ETHUSD",1733964461490,0.55,3819.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964461660,2.61903,3818.2,3817.2,0.811]
["bitfinex","ETHUSD",1733964462505,2.61913,3818.1,3817.2,0.811]
["bitfinex","ETHUSD",1733964462937,0.55,3819.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964463086,2.61904,3818.2,3817.2,0.811]
["bitfinex","ETHUSD",1733964463827,2.61917,3818.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964464397,2.61869,3818.7,3817.2,0.811]
["bitfinex","ETHUSD",1733964464694,2.6192,3818.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964465232,2.61923,3818.0,3817.2,0.811]
["bitfinex","ETHUSD",1733964465430,2.61855,3818.9,3817.2,0.811]
["bitfinex","ETHUSD",1733964465431,2.61931,3817.8,3817.2,0.811]
["bitfinex","ETHUSD",1733964465597,2.61928,3817.9,3817.2,0.811]
["bitfinex","ETHUSD",1733964467108,2.61862,3818.8,3817.2,0.811]
["bitfinex","ETHUSD",1733964467109,5.23738,3818.7,3817.2,0.811]
["bitfinex","ETHUSD",1733964467313,2.61945,3817.6,3817.2,1.1921]
["bitfinex","ETHUSD",1733964467495,2.61945,3817.6,3817.2,0.811]
["bitfinex","ETHUSD",1733964467825,0.02407038,3817.5,3817.2,0.811]
["bitfinex","ETHUSD",1733964468185,2.61932,3817.8,3817.2,0.811]
["bitfinex","ETHUSD",1733964468384,0.02404002,3817.4,3817.2,0.811]
["bitfinex","ETHUSD",1733964468645,2.61932,3817.8,3817.2,0.811]
["bitfinex","ETHUSD",1733964468781,0.02400965,3817.3,3817.2,0.811]
["bitfinex","ETHUSD",1733964469676,2.64365965,3817.3,3817.2,0.811]
["bitfinex","ETHUSD",1733964469784,2.61965,3817.3,3817.2,0.811]
["bitfinex","ETHUSD",1733964469985,2.62006,3816.8,3816.1,0.811]
["bitfinex","ETHUSD",1733964470396,0.0312321,3816.7,3816.1,0.811]
["bitfinex","ETHUSD",1733964470952,2.61986,3817.0,3816.1,0.8371992]
["bitfinex","ETHUSD",1733964471086,2.61999,3816.8,3816.1,0.811]
["bitfinex","ETHUSD",1733964471538,0.0312321,3816.7,3816.1,0.811]
["bitfinex","ETHUSD",1733964472228,2.61999,3816.8,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964472431,0.7967,3817.6,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964472432,2.61951,3817.5,3816.1,0.02620182]
["bitfinex","ETHUSD",1733964472724,3.19259488,3817.6,3816.1,0.02620182]
["bitfinex","ETHUSD",1733964472725,0.03817257,3816.7,3816.2,0.8316]
["bitfinex","ETHUSD",1733964473024,3.19259488,3817.6,3816.2,0.8316]
["bitfinex","ETHUSD",1733964473637,0.03857747,3817.5,3816.2,0.8316]
["bitfinex","ETHUSD",1733964473829,2.61973,3817.2,3816.3,0.17800868]
["bitfinex","ETHUSD",1733964474348,0.03837504,3817.1,3816.3,0.17800868]
["bitfinex","ETHUSD",1733964474554,0.03837504,3817.1,3816.4,0.02619943]
["bitfinex","ETHUSD",1733964474869,0.7967,3817.6,3816.4,0.81226943]
["bitfinex","ETHUSD",1733964475019,0.03449199,3817.0,3816.4,0.78607]
["bitfinex","ETHUSD",1733964475224,0.7967,3817.6,3816.5,0.17956787]
["bitfinex","ETHUSD",1733964475426,0.03444643,3816.9,3816.5,0.17956787]
["bitfinex","ETHUSD",1733964475621,0.7967,3817.6,3816.6,0.78603]
["bitfinex","ETHUSD",1733964475865,0.03127352,3816.8,3816.3,0.7861]
["bitfinex","ETHUSD",1733964476022,2.61959,3817.4,3816.3,0.7861]
["bitfinex","ETHUSD",1733964476564,3.41614,3817.6,3816.3,0.7861]
["bitfinex","ETHUSD",1733964477285,0.7967,3817.6,3816.3,0.7861]
["bitfinex","ETHUSD",1733964477418,2.61963,3817.4,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964478160,0.7967,3817.6,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964478366,2.61984,3817.1,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964478723,0.7967,3817.6,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964480142,2.61965,3817.3,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964480774,2.61972,3817.2,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964480940,2.61958,3817.4,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964481550,0.7967,3817.6,3816.3,0.17800368]
["bitfinex","ETHUSD",1733964482296,2.61993,3816.9,3816.2,0.8316]
["bitfinex","ETHUSD",1733964482781,0.7967,3817.6,3816.2,0.8316]
["bitfinex","ETHUSD",1733964483144,2.61994,3816.9,3816.2,0.8316]
["bitfinex","ETHUSD",1733964483442,2.61986,3817.0,3816.2,0.8316]
["bitfinex","ETHUSD",1733964484047,2.61993,3816.9,3816.2,0.8316]
["bitfinex","ETHUSD",1733964484390,2.61992,3816.9,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964484672,2.62035,3816.3,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964484876,2.62018,3816.6,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964485285,0.8148,3817.1,3816.1,0.8316]
["bitfinex","ETHUSD",1733964485443,2.61972,3817.2,3816.1,0.8316]
["bitfinex","ETHUSD",1733964485643,2.61972,3817.2,3816.1,1.00960868]
["bitfinex","ETHUSD",1733964485973,0.8148,3817.4,3816.1,1.00960868]
["bitfinex","ETHUSD",1733964486144,2.62008,3816.7,3816.1,0.8316]
["bitfinex","ETHUSD",1733964487440,3.21069488,3817.4,3816.1,0.8316]
["bitfinex","ETHUSD",1733964487647,2.61978,3817.2,3816.2,0.02620095]
["bitfinex","ETHUSD",1733964487869,2.61978,3817.2,3816.1,0.8316]
["bitfinex","ETHUSD",1733964488074,2.61979,3817.1,3816.1,0.8316]
["bitfinex","ETHUSD",1733964488270,3.21069488,3817.4,3816.1,0.8316]
["bitfinex","ETHUSD",1733964488271,2.61993,3816.9,3816.1,0.8316]
["bitfinex","ETHUSD",1733964489483,3.21069488,3817.4,3816.1,0.8316]
["bitfinex","ETHUSD",1733964489641,2.62027,3816.4,3816.1,0.8316]
["bitfinex","ETHUSD",1733964489837,2.62036,3816.3,3816.1,0.8316]
["bitfinex","ETHUSD",1733964490038,2.62038,3816.3,3816.1,0.8316]
["bitfinex","ETHUSD",1733964490286,2.62036,3816.3,3816.1,0.8316]
["bitfinex","ETHUSD",1733964490485,2.6204,3816.2,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964490695,2.62035,3816.3,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964491152,2.62042,3816.2,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964491491,2.62047,3816.1,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964491950,0.7578,3816.8,3816.0,0.9688368]
["bitfinex","ETHUSD",1733964492384,2.62047,3816.1,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964492740,2.62035,3816.3,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964493368,2.62043,3816.2,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964493780,0.7578,3816.8,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964493956,2.61999,3816.8,3816.1,0.8065]
["bitfinex","ETHUSD",1733964494289,3.37745,3817.3,3816.1,0.8065]
["bitfinex","ETHUSD",1733964494290,0.7578,3817.3,3816.1,0.8065]
["bitfinex","ETHUSD",1733964494496,2.62026,3816.5,3816.1,0.8065]
["bitfinex","ETHUSD",1733964494695,2.39589488,3817.0,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964494990,2.62044,3816.2,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964495143,3.37786,3816.7,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964495352,2.62047,3816.1,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964498250,3.37827,3816.1,3816.0,0.1623368]
["bitfinex","ETHUSD",1733964498785,6.92827,3816.1,3816.0,6.8e-06]
["bitfinex","ETHUSD",1733964499111,9.32416488,3816.1,3816.0,6.8e-06]
["bitfinex","ETHUSD",1733964499252,9.32416488,3816.1,3815.1,0.00427435]
["bitfinex","ETHUSD",1733964499253,3.37889,3815.2,3815.1,0.00427435]
["bitfinex","ETHUSD",1733964499456,5.77478488,3815.2,3815.1,0.00427435]
["bitfinex","ETHUSD",1733964499671,2.62143,3814.7,3814.3,0.8065]
["bitfinex","ETHUSD",1733964500084,5.77478488,3815.2,3813.2,0.78673]
["bitfinex","ETHUSD",1733964500085,2.62164,3814.4,3813.2,0.78673]
["bitfinex","ETHUSD",1733964500287,2.39589488,3814.0,3812.3,0.8065]
["bitfinex","ETHUSD",1733964500492,2.39589488,3814.0,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964500493,2.62208,3813.8,3812.6,0.78685]
["bitfinex","ETHUSD",1733964500812,2.62208,3813.8,3812.7,0.7565]
["bitfinex","ETHUSD",1733964501196,2.62255,3813.1,3812.7,0.7565]
["bitfinex","ETHUSD",1733964501579,2.6224,3813.3,3812.7,0.7565]
["bitfinex","ETHUSD",1733964502187,2.39589488,3813.5,3812.7,0.7565]
["bitfinex","ETHUSD",1733964502188,2.62247,3813.2,3812.7,0.7565]
["bitfinex","ETHUSD",1733964502423,2.62252,3813.2,3812.7,0.7565]
["bitfinex","ETHUSD",1733964502570,2.62252,3813.2,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964502773,2.39589488,3813.5,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964502975,2.62257,3813.1,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964503418,2.62242,3813.3,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964503792,2.39589488,3813.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964503979,0.4602329,3814.1,3812.4,0.02622684]
["bitfinex","ETHUSD",1733964503980,2.62205,3813.9,3812.4,0.02622684]
["bitfinex","ETHUSD",1733964504181,2.39589488,3814.0,3812.5,0.7653]
["bitfinex","ETHUSD",1733964504423,2.62213,3813.7,3812.5,1.55218]
["bitfinex","ETHUSD",1733964504590,5.01784488,3814.0,3812.6,0.81307541]
["bitfinex","ETHUSD",1733964505027,2.39589488,3814.4,3812.7,0.7653]
["bitfinex","ETHUSD",1733964505175,2.39589488,3814.4,3812.8,0.79152258]
["bitfinex","ETHUSD",1733964505376,2.39589488,3814.4,3812.8,0.7653]
["bitfinex","ETHUSD",1733964505599,2.62201,3813.9,3812.8,0.7653]
["bitfinex","ETHUSD",1733964505799,2.62205,3813.8,3812.8,0.7653]
["bitfinex","ETHUSD",1733964506384,3.396,3813.6,3812.4,0.7653]
["bitfinex","ETHUSD",1733964506807,2.6224,3813.3,3812.4,0.7653]
["bitfinex","ETHUSD",1733964507590,0.7738,3813.6,3812.4,0.7653]
["bitfinex","ETHUSD",1733964507790,2.39589488,3813.5,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964507995,0.55,3813.4,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964508182,2.62281,3812.7,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964508386,2.62271,3812.9,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964508707,2.62275,3812.8,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964509020,2.62268,3812.9,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964509223,3.39655,3812.8,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964509825,0.7738,3812.8,3812.2,0.24320319]
["bitfinex","ETHUSD",1733964510126,2.62282,3812.7,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964510684,0.7738,3812.8,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964511134,2.62282,3812.7,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964511365,2.62273,3812.9,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964511571,3.16969488,3813.1,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964511769,3.55,3813.4,3812.3,0.7653]
["bitfinex","ETHUSD",1733964511770,2.62252,3813.2,3812.3,0.7653]
["bitfinex","ETHUSD",1733964511980,2.92335358,3814.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964511981,2.62218,3813.7,3812.3,1.75299634]
["bitfinex","ETHUSD",1733964512127,2.62218,3813.7,3812.4,0.7869]
["bitfinex","ETHUSD",1733964512575,2.62234,3813.4,3812.3,0.93984832]
["bitfinex","ETHUSD",1733964513076,5.79173488,3813.9,3812.3,0.93984832]
["bitfinex","ETHUSD",1733964513077,2.62247,3813.2,3812.3,0.93984832]
["bitfinex","ETHUSD",1733964513625,2.62247,3813.2,3812.3,0.7653]
["bitfinex","ETHUSD",1733964514049,5.01821488,3813.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964514251,2.39589488,3813.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964514447,2.62262,3813.0,3812.3,0.7653]
["bitfinex","ETHUSD",1733964514949,5.01821488,3813.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964515128,2.62248,3813.2,3812.3,0.7653]
["bitfinex","ETHUSD",1733964515328,5.01821488,3813.5,3812.3,0.7653]
["bitfinex","ETHUSD",1733964515550,2.62254,3813.1,3812.3,0.7653]
["bitfinex","ETHUSD",1733964516765,2.62265,3813.0,3812.3,0.7653]
["bitfinex","ETHUSD",1733964517070,2.62233,3813.4,3812.3,0.7653]
["bitfinex","ETHUSD",1733964517238,2.62246,3813.2,3812.3,0.7653]
["bitfinex","ETHUSD",1733964517440,0.7926,3813.1,3812.3,0.7653]
["bitfinex","ETHUSD",1733964517842,3.18849488,3813.1,3812.3,0.7653]
["bitfinex","ETHUSD",1733964518050,3.32407042,3813.1,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964518251,2.62308,3812.3,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964518539,2.62296,3812.5,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964518788,2.62304,3812.4,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964518990,2.62288,3812.6,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964519307,2.62296,3812.5,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964519803,3.55075554,3813.1,3812.3,0.7789]
["bitfinex","ETHUSD",1733964519804,0.13557554,3813.1,3812.3,0.7789]
["bitfinex","ETHUSD",1733964519954,2.75812554,3813.1,3812.3,0.7789]
["bitfinex","ETHUSD",1733964520152,0.13557554,3813.1,3812.3,0.7789]
["bitfinex","ETHUSD",1733964520586,0.13557554,3813.1,3812.3,1.56582]
["bitfinex","ETHUSD",1733964520785,0.13557554,3813.1,3812.3,0.7789]
["bitfinex","ETHUSD",1733964521465,0.13557554,3813.1,3812.3,1.5658]
["bitfinex","ETHUSD",1733964521693,0.13557554,3813.1,3812.4,0.78688]
["bitfinex","ETHUSD",1733964522189,0.13557554,3813.1,3812.3,0.95480032]
["bitfinex","ETHUSD",1733964522764,0.13557554,3813.1,3812.4,0.7869]
["bitfinex","ETHUSD",1733964522951,0.13557554,3813.1,3812.3,0.95480032]
["bitfinex","ETHUSD",1733964524658,0.13557554,3813.1,3812.3,1.74172032]
["bitfinex","ETHUSD",1733964524887,0.13557554,3813.1,3812.4,1.00660883]
["bitfinex","ETHUSD",1733964525099,2.39589488,3814.7,3813.2,0.78673]
["bitfinex","ETHUSD",1733964525401,2.39589488,3814.7,3812.8,0.7868]
["bitfinex","ETHUSD",1733964525402,0.13551654,3814.4,3813.4,0.7789]
["bitfinex","ETHUSD",1733964525612,0.13551654,3814.4,3813.1,0.7789]
["bitfinex","ETHUSD",1733964525772,0.13551654,3814.4,3813.9,0.7789]
["bitfinex","ETHUSD",1733964526094,2.62119,3815.1,3813.9,0.935451]
["bitfinex","ETHUSD",1733964526298,2.62037,3816.3,3814.0,0.02621686]
["bitfinex","ETHUSD",1733964526299,2.62101,3815.4,3814.0,0.02621686]
["bitfinex","ETHUSD",1733964526506,2.62101,3815.4,3814.1,0.7789]
["bitfinex","ETHUSD",1733964526810,0.1355572,3815.3,3814.5,0.78646]
["bitfinex","ETHUSD",1733964526976,0.1355572,3815.3,3814.6,0.7789]
["bitfinex","ETHUSD",1733964527667,2.7565972,3815.3,3814.6,0.7789]
["bitfinex","ETHUSD",1733964527869,2.62136,3814.8,3814.3,0.7789]
["bitfinex","ETHUSD",1733964528100,0.55,3814.7,3814.3,0.7789]
["bitfinex","ETHUSD",1733964529008,3.1355572,3815.3,3814.3,0.7789]
["bitfinex","ETHUSD",1733964529305,3.17112,3815.2,3814.3,0.7789]
["bitfinex","ETHUSD",1733964529468,0.55,3815.2,3814.3,0.7789]
["bitfinex","ETHUSD",1733964530097,0.55,3815.0,3814.3,0.7789]
["bitfinex","ETHUSD",1733964530508,3.17124,3815.0,3814.3,0.7789]
["bitfinex","ETHUSD",1733964531377,0.55,3815.2,3814.3,0.7789]
["bitfinex","ETHUSD",1733964531577,0.1355572,3815.3,3814.4,0.81270287]
["bitfinex","ETHUSD",1733964531818,0.1355572,3815.3,3814.5,0.7894]
["bitfinex","ETHUSD",1733964533443,3.1711,3815.2,3814.5,0.7894]
["bitfinex","ETHUSD",1733964533762,0.55,3814.9,3814.5,0.7894]
["bitfinex","ETHUSD",1733964533882,0.1355572,3815.3,3814.5,0.7894]
["bitfinex","ETHUSD",1733964534082,0.55,3815.1,3814.5,0.7894]
["bitfinex","ETHUSD",1733964534712,2.62116,3815.1,3814.5,0.7894]
["bitfinex","ETHUSD",1733964534921,0.55,3815.0,3814.5,0.7894]
["bitfinex","ETHUSD",1733964535272,0.55,3814.7,3814.5,0.7894]
["bitfinex","ETHUSD",1733964535738,0.55,3814.7,3813.3,3.00560215]
["bitfinex","ETHUSD",1733964535739,0.55,3815.0,3813.5,0.7894]
["bitfinex","ETHUSD",1733964536026,0.1355572,3815.3,3814.0,0.7894]
["bitfinex","ETHUSD",1733964536027,3.17109,3815.2,3814.0,0.7894]
["bitfinex","ETHUSD",1733964536177,0.55,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964536616,2.62123,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964536823,0.55,3814.9,3814.0,0.7894]
["bitfinex","ETHUSD",1733964537194,0.55,3814.8,3814.0,0.7894]
["bitfinex","ETHUSD",1733964537592,0.55,3814.6,3814.0,0.7894]
["bitfinex","ETHUSD",1733964538181,0.55,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964538723,3.17124,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964539784,0.55,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964540123,2.62138,3814.8,3814.0,0.7894]
["bitfinex","ETHUSD",1733964540536,0.55,3815.0,3814.0,0.7894]
["bitfinex","ETHUSD",1733964540537,2.62151,3814.6,3814.0,0.7894]
["bitfinex","ETHUSD",1733964541365,2.62172,3814.3,3814.0,0.7894]
["bitfinex","ETHUSD",1733964541571,0.55,3814.2,3814.0,0.7894]
["bitfinex","ETHUSD",1733964541767,2.62143,3814.8,3814.0,0.7894]
["bitfinex","ETHUSD",1733964541768,2.62142,3814.8,3814.0,0.7894]
["bitfinex","ETHUSD",1733964542073,2.62066,3815.9,3814.6,0.78644]
["bitfinex","ETHUSD",1733964542373,3.82910215,3816.2,3814.7,0.8132]
["bitfinex","ETHUSD",1733964542517,2.62106,3815.3,3814.7,0.8132]
["bitfinex","ETHUSD",1733964542966,3.14111296,3815.8,3814.7,0.8132]
["bitfinex","ETHUSD",1733964543147,2.6212,3815.1,3814.7,0.8132]
["bitfinex","ETHUSD",1733964543553,2.62133,3814.9,3814.7,0.8132]
["bitfinex","ETHUSD",1733964543869,0.55,3814.8,3814.7,0.8132]
["bitfinex","ETHUSD",1733964544039,0.55,3814.8,3813.1,3.0]
["bitfinex","ETHUSD",1733964544241,2.62146,3814.7,3813.6,0.8132]
["bitfinex","ETHUSD",1733964544564,2.62132,3814.9,3813.6,1.59983]
["bitfinex","ETHUSD",1733964544755,0.55,3815.1,3813.7,0.8132]
["bitfinex","ETHUSD",1733964544955,2.62142,3814.8,3813.7,0.8132]
["bitfinex","ETHUSD",1733964545166,2.62139,3814.8,3813.7,0.8132]
["bitfinex","ETHUSD",1733964546650,0.55,3815.2,3813.8,0.8301]
["bitfinex","ETHUSD",1733964546870,0.55,3815.2,3814.0,0.8301]
["bitfinex","ETHUSD",1733964547039,0.55,3814.8,3814.0,0.8301]
["bitfinex","ETHUSD",1733964547743,2.62084,3815.6,3814.4,0.8301]
["bitfinex","ETHUSD",1733964547948,2.62084,3815.6,3814.5,0.85631118]
["bitfinex","ETHUSD",1733964548146,2.62084,3815.6,3814.5,0.8301]
["bitfinex","ETHUSD",1733964548465,2.62096,3815.4,3814.5,0.8301]
["bitfinex","ETHUSD",1733964549094,2.62075,3815.7,3814.5,0.8301]
["bitfinex","ETHUSD",1733964549244,2.621,3815.4,3814.5,0.8301]
["bitfinex","ETHUSD",1733964549450,0.55,3815.6,3814.5,0.8301]
["bitfinex","ETHUSD",1733964550306,0.55,3815.1,3814.5,0.8301]
["bitfinex","ETHUSD",1733964550519,2.62124,3815.0,3814.5,0.8301]
["bitfinex","ETHUSD",1733964550797,2.6215,3814.6,3814.5,0.8301]
["bitfinex","ETHUSD",1733964550945,2.6215,3814.6,3813.3,0.78671]
["bitfinex","ETHUSD",1733964551150,2.6215,3814.6,3813.4,0.8301]
["bitfinex","ETHUSD",1733964551888,0.55,3815.3,3813.5,0.8301]
["bitfinex","ETHUSD",1733964551889,0.55,3814.8,3813.5,0.8301]
["bitfinex","ETHUSD",1733964552045,3.17138,3814.8,3813.7,0.8301]
["bitfinex","ETHUSD",1733964552246,2.62144,3814.7,3813.7,0.8301]
["bitfinex","ETHUSD",1733964552590,0.55,3814.8,3813.7,0.8301]
["bitfinex","ETHUSD",1733964552591,2.6215,3814.6,3813.7,0.8301]
["bitfinex","ETHUSD",1733964553186,2.62158,3814.5,3813.7,0.8301]
["bitfinex","ETHUSD",1733964553388,0.55,3814.7,3813.7,0.8301]
["bitfinex","ETHUSD",1733964553599,2.62185,3814.1,3813.7,0.8301]
["bitfinex","ETHUSD",1733964554007,0.55,3814.2,3813.7,0.8301]
["bitfinex","ETHUSD",1733964555846,2.62141,3814.8,3813.7,0.8301]
["bitfinex","ETHUSD",1733964555847,0.55,3814.7,3813.7,0.8301]
["bitfinex","ETHUSD",1733964556043,2.62192,3814.0,3813.7,0.8301]
["bitfinex","ETHUSD",1733964556710,0.55,3814.7,3813.7,0.8301]
["bitfinex","ETHUSD",1733964556917,0.55,3814.4,3813.7,0.8301]
["bitfinex","ETHUSD",1733964557119,2.62161,3814.5,3813.7,0.8301]
["bitfinex","ETHUSD",1733964557490,2.41013932,3815.0,3813.7,0.8301]
["bitfinex","ETHUSD",1733964557491,0.55,3814.9,3813.7,0.8301]
["bitfinex","ETHUSD",1733964557712,0.55,3814.2,3813.7,0.8301]
["bitfinex","ETHUSD",1733964557910,3.17179,3814.2,3813.7,0.8301]
["bitfinex","ETHUSD",1733964558442,2.62186,3814.1,3813.7,0.8301]
["bitfinex","ETHUSD",1733964558896,0.55,3814.5,3813.7,0.8301]
["bitfinex","ETHUSD",1733964558897,2.62205,3813.8,3813.7,0.8301]
["bitfinex","ETHUSD",1733964559232,0.8008,3814.4,3812.5,0.8301]
["bitfinex","ETHUSD",1733964559233,0.55,3814.1,3812.5,0.8301]
["bitfinex","ETHUSD",1733964559388,2.62221,3813.6,3812.6,0.8301]
["bitfinex","ETHUSD",1733964559585,2.62221,3813.6,3812.6,0.85632269]
["bitfinex","ETHUSD",1733964559802,2.62221,3813.6,3812.7,0.02622269]
["bitfinex","ETHUSD",1733964560032,2.62221,3813.6,3812.8,0.8301]
["bitfinex","ETHUSD",1733964560185,0.55,3814.3,3812.8,0.8301]
["bitfinex","ETHUSD",1733964560386,2.62262,3813.0,3812.8,0.8301]
["bitfinex","ETHUSD",1733964560813,2.62262,3813.0,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964560814,2.62267,3812.9,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964561019,2.62285,3812.7,3812.3,0.7637]
["bitfinex","ETHUSD",1733964561226,0.55,3813.2,3812.3,0.7637]
["bitfinex","ETHUSD",1733964561444,2.62274,3812.9,3812.3,0.7637]
["bitfinex","ETHUSD",1733964561727,2.62276,3812.8,3812.3,0.7637]
["bitfinex","ETHUSD",1733964562979,3.1724,3813.3,3812.3,0.7637]
["bitfinex","ETHUSD",1733964562980,2.6229,3812.6,3812.3,0.7637]
["bitfinex","ETHUSD",1733964563436,2.61974277,3812.6,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964563635,2.62308,3812.3,3812.2,0.19320319]
["bitfinex","ETHUSD",1733964565037,2.62308,3812.3,3812.2,3.19e-06]
["bitfinex","ETHUSD",1733964565038,3.17308,3812.3,3812.2,3.19e-06]
["bitfinex","ETHUSD",1733964565186,4.12209813,3812.3,3812.2,3.19e-06]
["bitfinex","ETHUSD",1733964565384,7.12209813,3812.3,3812.2,3.19e-06]
["bitfinex","ETHUSD",1733964565588,0.8135,3811.0,3809.6,0.8187]
["bitfinex","ETHUSD",1733964565838,2.62419,3810.7,3809.6,0.8187]
["bitfinex","ETHUSD",1733964565997,3.39905051,3812.2,3809.7,0.02624249]
["bitfinex","ETHUSD",1733964565998,3.43705,3811.7,3809.7,0.02624249]
["bitfinex","ETHUSD",1733964566202,2.62392,3811.1,3809.9,0.8187]
["bitfinex","ETHUSD",1733964566427,2.62392,3811.1,3809.9,0.7687]
["bitfinex","ETHUSD",1733964566632,0.55,3810.8,3809.2,0.005]
["bitfinex","ETHUSD",1733964566833,2.41013932,3810.5,3809.2,0.005]
["bitfinex","ETHUSD",1733964567340,3.0137219,3810.6,3809.2,0.005]
["bitfinex","ETHUSD",1733964567636,2.62419,3810.7,3809.3,0.78754]
["bitfinex","ETHUSD",1733964567994,2.62426,3810.6,3809.3,0.78754]
["bitfinex","ETHUSD",1733964568609,2.6243,3810.6,3809.3,0.78754]
["bitfinex","ETHUSD",1733964568935,3.17405,3810.9,3809.2,0.005]
["bitfinex","ETHUSD",1733964569242,3.17405,3810.9,3809.5,0.7875]
["bitfinex","ETHUSD",1733964569534,3.17405,3810.9,3809.3,0.8187]
["bitfinex","ETHUSD",1733964569535,2.62446,3810.3,3809.3,0.8187]
["bitfinex","ETHUSD",1733964569737,2.6249,3809.7,3809.3,0.8187]
["bitfinex","ETHUSD",1733964570037,2.6249,3809.7,3809.2,0.005]
["bitfinex","ETHUSD",1733964570038,2.62508,3809.4,3809.2,0.005]
["bitfinex","ETHUSD",1733964571301,3.5637219,3809.3,3809.2,0.005]
["bitfinex","ETHUSD",1733964571648,3.5637219,3809.3,3809.2,1e-05]
["bitfinex","ETHUSD",1733964571796,3.0137219,3809.3,3809.2,1e-05]
["bitfinex","ETHUSD",1733964572351,4.3772219,3809.3,3809.2,1e-05]
["bitfinex","ETHUSD",1733964574341,4.3772219,3809.3,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964574342,3.1757,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964574489,7.0029219,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964574943,3.0137219,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964575170,5.6394219,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964575336,3.5637219,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964575536,3.0137219,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964576735,3.0137219,3808.9,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964576957,3.0137219,3809.3,3808.6,0.78768]
["bitfinex","ETHUSD",1733964577134,3.0137219,3809.7,3808.7,0.17649168]
["bitfinex","ETHUSD",1733964577463,5.6386019,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964577764,3.0137219,3809.3,3808.5,0.8149]
["bitfinex","ETHUSD",1733964579092,2.62524,3809.2,3808.5,0.8149]
["bitfinex","ETHUSD",1733964580629,3.55,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964581044,2.62522,3809.2,3808.5,0.8149]
["bitfinex","ETHUSD",1733964581244,2.62551,3808.8,3808.5,0.8149]
["bitfinex","ETHUSD",1733964581853,3.55,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964581854,2.62539,3809.0,3808.5,0.8149]
["bitfinex","ETHUSD",1733964582174,2.62543,3808.9,3808.5,0.8149]
["bitfinex","ETHUSD",1733964582761,3.55,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964582949,2.62528,3809.2,3808.5,0.8149]
["bitfinex","ETHUSD",1733964583153,3.55,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964583154,2.62508,3809.4,3808.5,0.8149]
["bitfinex","ETHUSD",1733964583340,0.55,3809.5,3808.5,0.8149]
["bitfinex","ETHUSD",1733964584106,3.0,3809.7,3808.5,0.8149]
["bitfinex","ETHUSD",1733964584107,2.62543,3808.9,3808.5,0.8149]
["bitfinex","ETHUSD",1733964585051,2.6253,3809.1,3808.5,0.8149]
["bitfinex","ETHUSD",1733964585788,3.14463563,3809.8,3808.5,0.8149]
["bitfinex","ETHUSD",1733964585789,0.13532259,3809.0,3808.5,0.8149]
["bitfinex","ETHUSD",1733964585995,0.13532259,3809.0,3808.6,0.17649568]
["bitfinex","ETHUSD",1733964587658,0.13532259,3809.0,3808.5,0.8149]
["bitfinex","ETHUSD",1733964588662,0.13532259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964589748,2.62544,3808.9,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964590386,2.6255,3808.8,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964590601,0.13532259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964590902,2.76069259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964591045,2.62547,3808.9,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964591246,2.62551,3808.8,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964591749,0.13532259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964591750,3.17556,3808.7,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964595949,2.62556,3808.7,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964596786,2.62543,3808.9,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964597095,0.13532259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964597276,2.62545,3808.9,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964597794,0.13532259,3809.0,3808.6,0.01420249]
["bitfinex","ETHUSD",1733964604277,0.13532259,3809.0,3808.5,0.7844]
["bitfinex","ETHUSD",1733964604855,0.13532259,3809.0,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964605229,2.6257,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964605373,3.3928,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964605723,3.63607244,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964606019,3.77115874,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964607906,4.32115874,3808.5,3808.4,0.1623368]
["bitfinex","ETHUSD",1733964608085,3.0167648,3808.4,3806.9,0.7991]
["bitfinex","ETHUSD",1733964608411,2.62635,3807.6,3806.9,0.7991]
["bitfinex","ETHUSD",1733964608616,0.24327244,3807.5,3806.9,0.7991]
["bitfinex","ETHUSD",1733964608821,0.24327244,3807.4,3806.9,0.7991]
["bitfinex","ETHUSD",1733964609020,0.24327244,3807.3,3806.9,0.7991]
["bitfinex","ETHUSD",1733964609221,0.24327244,3807.2,3806.9,0.7991]
["bitfinex","ETHUSD",1733964609405,0.24327244,3807.1,3806.9,0.7491]
["bitfinex","ETHUSD",1733964609725,0.55,3808.4,3806.9,0.7491]
["bitfinex","ETHUSD",1733964609881,0.24318665,3808.3,3806.9,0.7491]
["bitfinex","ETHUSD",1733964610078,2.62618,3807.8,3806.9,0.7491]
["bitfinex","ETHUSD",1733964610404,0.24318665,3808.2,3806.9,0.7491]
["bitfinex","ETHUSD",1733964610405,2.86943665,3807.7,3806.9,0.7491]
["bitfinex","ETHUSD",1733964610612,0.24318665,3807.6,3806.9,0.7491]
["bitfinex","ETHUSD",1733964610925,0.24318665,3807.5,3806.9,1.53714]
["bitfinex","ETHUSD",1733964611228,0.1350863,3808.5,3807.3,0.78795]
["bitfinex","ETHUSD",1733964611535,0.1350863,3808.5,3807.2,3.0167648]
["bitfinex","ETHUSD",1733964611536,0.24312815,3808.4,3808.1,0.78778]
["bitfinex","ETHUSD",1733964611678,0.1350863,3808.5,3808.3,0.78774]
["bitfinex","ETHUSD",1733964611879,0.1350863,3808.5,3808.4,1.19705994]
["bitfinex","ETHUSD",1733964612124,0.759,3809.8,3808.4,1.19705994]
["bitfinex","ETHUSD",1733964612125,1.08611526,3810.0,3808.4,1.19705994]
["bitfinex","ETHUSD",1733964612322,1.08611526,3810.0,3808.5,0.02625227]
["bitfinex","ETHUSD",1733964612323,2.6249,3809.7,3808.5,0.02625227]
["bitfinex","ETHUSD",1733964612522,0.24316574,3809.9,3808.5,0.02625227]
["bitfinex","ETHUSD",1733964612523,0.24316574,3809.6,3808.8,0.7991]
["bitfinex","ETHUSD",1733964612740,0.24316574,3809.5,3808.8,0.7991]
["bitfinex","ETHUSD",1733964612946,0.24316574,3809.4,3809.2,0.7991]
["bitfinex","ETHUSD",1733964613094,1.79900487,3810.3,3809.5,0.7991]
["bitfinex","ETHUSD",1733964613438,2.62356,3811.7,3808.9,3.96568577]
["bitfinex","ETHUSD",1733964613439,0.24322061,3810.2,3809.6,0.02624608]
["bitfinex","ETHUSD",1733964613621,0.24322061,3810.1,3809.7,0.7991]
["bitfinex","ETHUSD",1733964613940,0.2431441,3810.8,3810.0,0.7991]
["bitfinex","ETHUSD",1733964614109,0.2431441,3810.7,3810.1,0.7991]
["bitfinex","ETHUSD",1733964614288,1.25028427,3811.4,3810.3,0.7991]
["bitfinex","ETHUSD",1733964614484,0.24291569,3811.3,3810.3,0.7991]
["bitfinex","ETHUSD",1733964614739,2.6241,3810.9,3810.3,0.7991]
["bitfinex","ETHUSD",1733964615032,1.25028427,3811.4,3810.3,0.7991]
["bitfinex","ETHUSD",1733964615338,2.62385,3811.2,3810.3,0.7991]
["bitfinex","ETHUSD",1733964615537,2.6238,3811.3,3810.3,0.7991]
["bitfinex","ETHUSD",1733964616033,1.33971318,3811.4,3810.3,0.7991]
["bitfinex","ETHUSD",1733964616034,0.25028427,3811.4,3810.3,0.7991]
["bitfinex","ETHUSD",1733964616238,2.62391,3811.1,3810.3,0.7991]
["bitfinex","ETHUSD",1733964616557,0.13520755,3811.2,3810.4,0.7991]
["bitfinex","ETHUSD",1733964616756,1.84842891,3811.9,3809.9,0.81365041]
["bitfinex","ETHUSD",1733964616757,3.71272891,3812.0,3810.6,0.78727]
["bitfinex","ETHUSD",1733964616903,3.71272891,3812.0,3810.7,0.7991]
["bitfinex","ETHUSD",1733964616904,2.6233,3812.0,3810.7,0.7991]
["bitfinex","ETHUSD",1733964617104,1.84842891,3812.3,3810.7,0.7991]
["bitfinex","ETHUSD",1733964617105,0.759,3812.3,3810.7,0.7991]
["bitfinex","ETHUSD",1733964617299,0.759,3812.3,3810.9,0.7991]
["bitfinex","ETHUSD",1733964617300,0.13433888,3811.9,3810.9,0.7991]
["bitfinex","ETHUSD",1733964617500,0.759,3812.3,3810.9,0.7991]
["bitfinex","ETHUSD",1733964617748,2.62354,3811.7,3810.9,0.7991]
["bitfinex","ETHUSD",1733964617905,2.62347,3811.8,3810.9,0.7991]
["bitfinex","ETHUSD",1733964618104,0.759,3812.3,3810.9,0.7991]
["bitfinex","ETHUSD",1733964618312,2.62325,3812.1,3810.9,0.7991]
["bitfinex","ETHUSD",1733964618566,2.62364,3811.5,3810.9,0.7991]
["bitfinex","ETHUSD",1733964619019,1.62364,3811.5,3810.9,0.7991]
["bitfinex","ETHUSD",1733964619217,0.759,3812.3,3810.9,0.7991]
["bitfinex","ETHUSD",1733964619431,2.62361,3811.6,3810.9,0.7991]
["bitfinex","ETHUSD",1733964619634,0.55,3812.0,3810.9,0.7991]
["bitfinex","ETHUSD",1733964619800,2.62322,3812.1,3810.9,0.7991]
["bitfinex","ETHUSD",1733964620003,2.6235,3811.7,3810.9,0.7991]
["bitfinex","ETHUSD",1733964620260,1.6235,3811.7,3810.9,0.7991]
["bitfinex","ETHUSD",1733964620458,0.55,3812.2,3810.9,0.7991]
["bitfinex","ETHUSD",1733964621065,3.0,3812.6,3810.9,0.7991]
["bitfinex","ETHUSD",1733964621066,2.62365,3811.5,3810.9,0.7991]
["bitfinex","ETHUSD",1733964621267,2.6233,3812.0,3810.9,0.7991]
["bitfinex","ETHUSD",1733964621615,0.13039236,3812.0,3810.9,0.7991]
["bitfinex","ETHUSD",1733964621821,2.62295,3812.5,3810.9,0.7991]
["bitfinex","ETHUSD",1733964622023,2.62301,3812.4,3810.9,0.7991]
["bitfinex","ETHUSD",1733964622262,0.759,3812.7,3811.0,0.02623694]
["bitfinex","ETHUSD",1733964622461,2.62288,3812.6,3811.0,0.7595]
["bitfinex","ETHUSD",1733964622668,2.6232,3812.2,3811.0,0.7595]
["bitfinex","ETHUSD",1733964623031,2.62288,3812.6,3811.0,0.7595]
["bitfinex","ETHUSD",1733964623458,2.62374,3811.4,3811.0,0.7595]
["bitfinex","ETHUSD",1733964623659,2.62343,3811.8,3809.9,0.7595]
["bitfinex","ETHUSD",1733964623841,2.624,3811.0,3809.9,0.7595]
["bitfinex","ETHUSD",1733964624567,2.62357,3811.6,3809.9,0.7595]
["bitfinex","ETHUSD",1733964624736,2.62377,3811.3,3809.9,0.7595]
["bitfinex","ETHUSD",1733964624937,2.62367,3811.5,3810.0,0.7595]
["bitfinex","ETHUSD",1733964625154,2.8051648,3811.9,3810.2,0.7595]
["bitfinex","ETHUSD",1733964625463,2.8051648,3811.9,3810.3,0.7595]
["bitfinex","ETHUSD",1733964625869,2.8051648,3811.9,3810.4,0.7595]
["bitfinex","ETHUSD",1733964626367,0.13520713,3812.5,3810.6,0.7595]
["bitfinex","ETHUSD",1733964626368,3.0167648,3812.4,3810.6,0.7595]
["bitfinex","ETHUSD",1733964626568,3.0167648,3812.4,3811.0,1.04958]
["bitfinex","ETHUSD",1733964626569,2.62303,3812.4,3811.0,1.04958]
["bitfinex","ETHUSD",1733964626873,2.62303,3812.4,3811.2,0.7595]
["bitfinex","ETHUSD",1733964627790,0.13520713,3812.5,3811.2,0.7595]
["bitfinex","ETHUSD",1733964627791,2.75742888,3812.3,3811.2,0.7595]
["bitfinex","ETHUSD",1733964627969,2.62325,3812.1,3811.2,0.7595]
["bitfinex","ETHUSD",1733964628353,0.13433888,3812.3,3811.2,0.7595]
["bitfinex","ETHUSD",1733964628528,2.62322,3812.1,3811.2,0.7595]
["bitfinex","ETHUSD",1733964628728,0.13433888,3812.3,3811.2,0.7595]
["bitfinex","ETHUSD",1733964628924,0.13520713,3812.5,3811.3,0.026235]
["bitfinex","ETHUSD",1733964629131,3.0167648,3812.4,3811.3,0.7595]
["bitfinex","ETHUSD",1733964629326,3.3503648,3812.0,3811.3,0.7595]
["bitfinex","ETHUSD",1733964629567,3.3503648,3812.0,3809.8,1.04991]
["bitfinex","ETHUSD",1733964629568,2.62393,3811.1,3810.2,0.7595]
["bitfinex","ETHUSD",1733964629871,2.624,3811.0,3810.2,0.7595]
["bitfinex","ETHUSD",1733964630053,2.624,3811.0,3809.1,1.05009]
["bitfinex","ETHUSD",1733964630054,2.62402,3811.0,3809.0,1.80963]
["bitfinex","ETHUSD",1733964630254,0.3336,3811.2,3809.0,1.80963]
["bitfinex","ETHUSD",1733964630255,5.6409348,3810.8,3809.1,0.1970931]
["bitfinex","ETHUSD",1733964630420,2.62431,3810.6,3809.0,0.7595]
["bitfinex","ETHUSD",1733964630620,2.62409,3810.9,3809.2,0.7595]
["bitfinex","ETHUSD",1733964630818,2.62428,3810.6,3809.1,1.0501]
["bitfinex","ETHUSD",1733964631023,2.62427,3810.6,3809.4,0.7595]
["bitfinex","ETHUSD",1733964631256,3.0167648,3810.7,3809.4,0.7595]
["bitfinex","ETHUSD",1733964631730,2.62426,3810.6,3809.4,0.7595]
["bitfinex","ETHUSD",1733964632001,2.62414,3810.8,3809.5,0.7595]
["bitfinex","ETHUSD",1733964632361,0.13312729,3810.9,3809.5,0.7595]
["bitfinex","ETHUSD",1733964632362,0.04165038,3810.7,3809.5,0.7595]
["bitfinex","ETHUSD",1733964632760,2.62456,3810.2,3809.5,0.7595]
["bitfinex","ETHUSD",1733964633084,2.62425,3810.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964633085,2.62446,3810.3,3809.5,0.7595]
["bitfinex","ETHUSD",1733964633399,0.04154638,3810.2,3809.5,0.7595]
["bitfinex","ETHUSD",1733964633601,2.62488,3809.7,3809.5,0.7595]
["bitfinex","ETHUSD",1733964634213,0.04151677,3810.1,3809.5,0.7595]
["bitfinex","ETHUSD",1733964634214,2.66630324,3809.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964634968,0.04136324,3809.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635172,2.6248,3809.9,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635368,0.04093451,3809.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635570,2.62481,3809.8,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635768,3.0167648,3810.7,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635769,0.04093451,3809.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964635976,2.62444,3810.4,3809.5,0.7595]
["bitfinex","ETHUSD",1733964636206,3.0,3810.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964636207,0.04086855,3809.6,3809.5,0.7595]
["bitfinex","ETHUSD",1733964636352,2.62454,3810.2,3809.5,0.7595]
["bitfinex","ETHUSD",1733964636558,0.04101659,3810.1,3809.5,0.7595]
["bitfinex","ETHUSD",1733964636992,2.66562659,3810.1,3809.5,0.7595]
["bitfinex","ETHUSD",1733964637308,0.04101659,3810.1,3809.5,0.7595]
["bitfinex","ETHUSD",1733964637470,2.62502,3809.5,3809.2,0.8035]
["bitfinex","ETHUSD",1733964637862,0.04104567,3809.4,3809.2,0.8035]
["bitfinex","ETHUSD",1733964638063,2.62515,3809.3,3808.7,0.8035]
["bitfinex","ETHUSD",1733964638296,2.62531,3809.1,3808.7,0.7535]
["bitfinex","ETHUSD",1733964638661,0.04070733,3809.0,3808.7,0.7535]
["bitfinex","ETHUSD",1733964639208,2.625,3809.6,3808.7,0.7535]
["bitfinex","ETHUSD",1733964639416,0.04041934,3808.9,3808.7,0.7535]
["bitfinex","ETHUSD",1733964639704,2.625,3809.6,3808.7,0.7535]
["bitfinex","ETHUSD",1733964639914,0.04038972,3808.8,3808.7,0.7535]
["bitfinex","ETHUSD",1733964640066,0.05,3809.7,3808.7,0.7535]
["bitfinex","ETHUSD",1733964640474,0.04062666,3809.6,3808.7,0.7535]
["bitfinex","ETHUSD",1733964641413,2.62509,3809.4,3808.7,0.7535]
["bitfinex","ETHUSD",1733964641700,0.04059705,3809.5,3808.7,0.7535]
["bitfinex","ETHUSD",1733964641903,0.04053782,3809.3,3808.7,0.7535]
["bitfinex","ETHUSD",1733964642077,0.04021007,3809.4,3808.7,0.7535]
["bitfinex","ETHUSD",1733964642271,2.62485,3809.8,3808.8,0.1807543]
["bitfinex","ETHUSD",1733964642272,0.24210792,3809.7,3808.8,0.1807543]
["bitfinex","ETHUSD",1733964642502,0.04014745,3809.3,3808.8,0.1807543]
["bitfinex","ETHUSD",1733964642805,0.04011783,3809.2,3808.7,0.7535]
["bitfinex","ETHUSD",1733964643012,2.62545,3808.9,3808.7,0.7535]
["bitfinex","ETHUSD",1733964643165,2.62556,3808.7,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964643712,2.95755004,3808.7,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964644162,0.28199004,3808.7,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964644363,0.04006871,3808.7,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964644611,2.62538,3809.0,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964644916,0.13064154,3810.2,3808.6,0.00377295]
["bitfinex","ETHUSD",1733964644917,2.6249,3809.7,3808.7,0.75]
["bitfinex","ETHUSD",1733964645112,3.0167648,3809.8,3808.7,0.75]
["bitfinex","ETHUSD",1733964645268,0.24180584,3809.7,3808.7,0.75]
["bitfinex","ETHUSD",1733964645474,2.62522,3809.2,3808.7,0.75]
["bitfinex","ETHUSD",1733964645805,2.62506,3809.5,3808.7,0.75]
["bitfinex","ETHUSD",1733964646016,3.15201146,3809.8,3808.7,0.75]
["bitfinex","ETHUSD",1733964646308,3.0,3809.5,3808.7,0.75]
["bitfinex","ETHUSD",1733964646481,2.62516,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1733964647262,2.62502,3809.5,3808.7,0.75]
["bitfinex","ETHUSD",1733964647467,2.62509,3809.4,3808.7,0.75]
["bitfinex","ETHUSD",1733964647683,2.62516,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1733964648008,2.664708,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1733964648598,0.039548,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1733964648796,0.24163697,3809.7,3808.8,0.1804013]
["bitfinex","ETHUSD",1733964649009,0.13524666,3809.8,3808.8,0.1804013]
["bitfinex","ETHUSD",1733964649210,2.86638697,3809.9,3808.8,0.1804013]
["bitfinex","ETHUSD",1733964649373,0.03982595,3809.7,3808.8,0.1804013]
["bitfinex","ETHUSD",1733964649713,0.03985556,3809.8,3808.7,0.75]
["bitfinex","ETHUSD",1733964650012,0.03982595,3809.7,3808.5,1.05027]
["bitfinex","ETHUSD",1733964650318,0.08982595,3809.7,3808.6,0.75]
["bitfinex","ETHUSD",1733964650535,2.62543,3808.9,3807.7,0.75]
["bitfinex","ETHUSD",1733964650828,2.66524734,3808.8,3807.8,0.180052]
["bitfinex","ETHUSD",1733964650974,0.03975734,3808.8,3807.8,0.180052]
["bitfinex","ETHUSD",1733964651177,0.24151336,3809.1,3807.7,0.75]
["bitfinex","ETHUSD",1733964651390,2.62565,3808.6,3807.7,0.75]
["bitfinex","ETHUSD",1733964651603,2.62571,3808.5,3807.7,0.75]
["bitfinex","ETHUSD",1733964651825,0.03945402,3808.5,3807.7,0.75]
["bitfinex","ETHUSD",1733964652127,2.62568,3808.6,3807.7,0.75]
["bitfinex","ETHUSD",1733964652296,0.0394244,3808.4,3807.7,0.75]
["bitfinex","ETHUSD",1733964652494,0.03945402,3808.5,3807.7,0.75]
["bitfinex","ETHUSD",1733964652814,0.0394244,3808.4,3807.7,0.75]
["bitfinex","ETHUSD",1733964653012,2.6257,3808.5,3807.7,0.75]
["bitfinex","ETHUSD",1733964653332,0.03939476,3808.3,3807.7,0.75]
["bitfinex","ETHUSD",1733964653623,0.0394244,3808.4,3807.7,0.75]
["bitfinex","ETHUSD",1733964653831,0.03936513,3808.2,3807.9,0.8287]
["bitfinex","ETHUSD",1733964654157,2.62513,3809.4,3808.2,0.8287]
["bitfinex","ETHUSD",1733964654339,2.62508,3809.4,3808.4,0.8287]
["bitfinex","ETHUSD",1733964654480,0.03966901,3809.3,3808.4,0.8287]
["bitfinex","ETHUSD",1733964655284,2.62502,3809.5,3808.4,0.8287]
["bitfinex","ETHUSD",1733964655484,0.04000238,3809.2,3808.5,0.187905]
["bitfinex","ETHUSD",1733964655795,0.03997826,3809.1,3808.5,0.187905]
["bitfinex","ETHUSD",1733964656129,0.13179366,3809.8,3808.5,0.187905]
["bitfinex","ETHUSD",1733964656343,0.03994864,3809.0,3808.5,0.187905]
["bitfinex","ETHUSD",1733964656693,2.62509,3809.4,3808.5,0.187905]
["bitfinex","ETHUSD",1733964656845,0.03991902,3808.9,3808.6,0.2066935]
["bitfinex","ETHUSD",1733964657080,0.03991902,3808.9,3808.7,0.8287]
["bitfinex","ETHUSD",1733964657205,2.6251,3809.4,3808.7,0.8287]
["bitfinex","ETHUSD",1733964657395,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964657599,2.6251,3809.4,3808.7,0.8287]
["bitfinex","ETHUSD",1733964657848,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964658069,2.6251,3809.4,3808.7,0.8287]
["bitfinex","ETHUSD",1733964658236,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964658634,2.6251,3809.4,3808.7,0.8287]
["bitfinex","ETHUSD",1733964658838,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659053,2.6251,3809.4,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659260,0.13179366,3809.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659261,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659422,2.86743371,3809.3,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659618,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964659821,0.24228371,3809.2,3808.7,0.8287]
["bitfinex","ETHUSD",1733964660134,2.62502,3809.5,3808.7,0.8287]
["bitfinex","ETHUSD",1733964660135,0.03988939,3808.8,3808.7,1.0166]
["bitfinex","ETHUSD",1733964660339,0.24228371,3809.3,3808.7,1.0166]
["bitfinex","ETHUSD",1733964660554,0.03997826,3809.1,3808.7,1.0166]
["bitfinex","ETHUSD",1733964660722,0.04000788,3809.2,3808.7,1.0166]
["bitfinex","ETHUSD",1733964660922,0.03994864,3809.0,3808.7,1.0166]
["bitfinex","ETHUSD",1733964661130,0.03997826,3809.1,3808.7,1.0166]
["bitfinex","ETHUSD",1733964661363,0.03991902,3808.9,3808.7,1.0166]
["bitfinex","ETHUSD",1733964661522,0.24228371,3809.4,3808.7,1.0166]
["bitfinex","ETHUSD",1733964661719,0.03988939,3808.8,3808.7,1.0166]
["bitfinex","ETHUSD",1733964662240,0.24228371,3809.1,3808.7,1.0166]
["bitfinex","ETHUSD",1733964662439,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964662873,0.24228371,3809.3,3808.7,0.8287]
["bitfinex","ETHUSD",1733964663084,0.03988939,3808.8,3808.7,0.8287]
["bitfinex","ETHUSD",1733964663383,0.24228371,3809.1,3808.7,0.8287]
["bitfinex","ETHUSD",1733964663671,0.24228371,3809.0,3808.7,0.8287]
["bitfinex","ETHUSD",1733964663881,0.03994864,3809.0,3808.7,0.8287]
["bitfinex","ETHUSD",1733964664064,0.24281758,3809.6,3808.7,0.8287]
["bitfinex","ETHUSD",1733964664262,0.24281758,3809.5,3809.2,0.7675]
["bitfinex","ETHUSD",1733964664463,0.13523423,3809.9,3809.2,0.949261]
["bitfinex","ETHUSD",1733964664677,0.24284772,3809.4,3809.3,1.05005]
["bitfinex","ETHUSD",1733964664975,2.62395,3811.1,3809.9,1.04989]
["bitfinex","ETHUSD",1733964664976,0.24284772,3810.6,3809.9,1.04989]
["bitfinex","ETHUSD",1733964665133,0.05,3811.0,3809.8,0.7675]
["bitfinex","ETHUSD",1733964665134,0.24284772,3810.5,3809.8,0.7675]
["bitfinex","ETHUSD",1733964665335,0.24284772,3810.4,3809.8,0.7675]
["bitfinex","ETHUSD",1733964665539,0.24284772,3810.3,3809.8,0.7675]
["bitfinex","ETHUSD",1733964665901,0.24284772,3810.2,3809.8,0.7675]
["bitfinex","ETHUSD",1733964666190,0.24284772,3810.6,3809.8,0.7675]
["bitfinex","ETHUSD",1733964666354,0.24284772,3810.5,3809.8,0.7675]
["bitfinex","ETHUSD",1733964666557,0.24284772,3810.4,3809.8,0.7675]
["bitfinex","ETHUSD",1733964666744,0.24284772,3810.3,3809.8,0.7675]
["bitfinex","ETHUSD",1733964666950,0.24284772,3810.7,3809.8,0.949244]
["bitfinex","ETHUSD",1733964667284,0.24284772,3810.6,3810.0,0.7852]
["bitfinex","ETHUSD",1733964667594,2.62405,3810.9,3810.0,0.7852]
["bitfinex","ETHUSD",1733964667742,0.28239976,3810.5,3810.0,0.7852]
["bitfinex","ETHUSD",1733964667945,2.62405,3810.9,3810.0,0.7852]
["bitfinex","ETHUSD",1733964668190,0.1310855,3811.0,3810.0,0.7852]
["bitfinex","ETHUSD",1733964668191,0.03971353,3810.4,3810.0,0.7852]
["bitfinex","ETHUSD",1733964668560,0.24269056,3810.6,3810.0,0.7852]
["bitfinex","ETHUSD",1733964668885,0.1310855,3811.0,3810.0,0.7852]
["bitfinex","ETHUSD",1733964668886,0.24269056,3810.5,3810.0,0.7852]
["bitfinex","ETHUSD",1733964669092,0.03974313,3810.5,3810.1,1.07608194]
["bitfinex","ETHUSD",1733964669249,0.24269056,3810.8,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964669440,2.6238,3811.3,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964669441,0.0397685,3810.4,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964669644,0.13046921,3811.1,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964669645,0.24269056,3811.0,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964669842,0.0397389,3810.3,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964670092,2.75438921,3811.1,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964670093,0.24269056,3811.0,3810.2,0.18612819]
["bitfinex","ETHUSD",1733964670299,0.0397389,3810.3,3810.0,0.7852]
["bitfinex","ETHUSD",1733964670500,0.05,3810.9,3810.0,0.7852]
["bitfinex","ETHUSD",1733964670647,0.0397093,3810.2,3810.0,0.7852]
["bitfinex","ETHUSD",1733964670971,2.6244,3810.4,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671172,0.03983353,3810.1,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671372,2.62424,3810.7,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671544,0.03983353,3810.1,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671749,2.62426,3810.6,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671992,0.05,3810.9,3810.0,0.7852]
["bitfinex","ETHUSD",1733964671993,0.24230796,3810.5,3810.0,0.7852]
["bitfinex","ETHUSD",1733964672290,0.03995193,3810.5,3810.0,0.7852]
["bitfinex","ETHUSD",1733964672500,0.24230796,3811.7,3810.0,0.7852]
["bitfinex","ETHUSD",1733964672647,0.24230796,3811.6,3810.2,0.7852]
["bitfinex","ETHUSD",1733964672848,0.24230796,3811.9,3810.8,0.7852]
["bitfinex","ETHUSD",1733964673069,0.24230796,3811.9,3810.9,0.02623734]
["bitfinex","ETHUSD",1733964673310,0.24230796,3812.2,3811.0,0.7852]
["bitfinex","ETHUSD",1733964673516,0.24230796,3812.2,3811.2,1.04953]
["bitfinex","ETHUSD",1733964673667,0.24230796,3812.4,3811.3,0.7852]
["bitfinex","ETHUSD",1733964673869,0.13003547,3812.3,3811.3,0.7852]
["bitfinex","ETHUSD",1733964674479,2.62347,3811.8,3811.3,0.7852]
["bitfinex","ETHUSD",1733964675398,1.08942891,3812.5,3811.3,0.7852]
["bitfinex","ETHUSD",1733964675711,2.62324,3812.1,3811.3,0.7852]
["bitfinex","ETHUSD",1733964675893,2.62337,3811.9,3811.3,0.7852]
["bitfinex","ETHUSD",1733964676207,0.1334578,3812.3,3811.3,0.7852]
["bitfinex","ETHUSD",1733964676208,2.62343,3811.8,3811.3,0.7852]
["bitfinex","ETHUSD",1733964676785,0.1334578,3812.3,3811.3,0.7852]
["bitfinex","ETHUSD",1733964677523,2.62315,3812.2,3811.3,0.7852]
["bitfinex","ETHUSD",1733964677684,0.1334578,3812.3,3811.4,0.0262349]
["bitfinex","ETHUSD",1733964677885,0.24153849,3812.4,3811.5,1.83465]
["bitfinex","ETHUSD",1733964678095,2.62296,3812.5,3811.5,0.7852]
["bitfinex","ETHUSD",1733964678410,2.62311,3812.3,3811.5,0.7852]
["bitfinex","ETHUSD",1733964678625,5.62272,3812.9,3811.5,0.7852]
["bitfinex","ETHUSD",1733964678626,2.62294,3812.6,3811.5,0.7852]
["bitfinex","ETHUSD",1733964678921,3.0,3813.0,3811.7,1.04939]
["bitfinex","ETHUSD",1733964679070,0.24148308,3812.9,3811.8,0.7852]
["bitfinex","ETHUSD",1733964679413,2.62289,3812.6,3811.8,0.7852]
["bitfinex","ETHUSD",1733964679624,3.0167648,3812.6,3811.8,0.7852]
["bitfinex","ETHUSD",1733964679768,2.62321,3812.2,3811.4,0.7852]
["bitfinex","ETHUSD",1733964679967,0.05,3812.5,3811.4,0.7852]
["bitfinex","ETHUSD",1733964680299,2.62322,3812.1,3811.4,0.7852]
["bitfinex","ETHUSD",1733964680691,0.05,3812.5,3811.4,0.7852]
["bitfinex","ETHUSD",1733964680692,2.62309,3812.3,3811.4,0.7852]
["bitfinex","ETHUSD",1733964681204,3.05,3812.5,3810.0,0.8106]
["bitfinex","ETHUSD",1733964681408,3.05,3812.5,3810.4,0.8106]
["bitfinex","ETHUSD",1733964681409,2.62372,3811.4,3810.4,0.8106]
["bitfinex","ETHUSD",1733964681765,5.67296,3812.5,3810.4,0.8106]
["bitfinex","ETHUSD",1733964681766,2.62356,3811.7,3810.4,0.8106]
["bitfinex","ETHUSD",1733964682093,2.62357,3811.6,3810.4,0.8106]
["bitfinex","ETHUSD",1733964682438,2.62391,3811.1,3810.4,0.8106]
["bitfinex","ETHUSD",1733964682806,0.0419846,3811.0,3810.4,0.8106]
["bitfinex","ETHUSD",1733964685430,2.62384,3811.2,3810.4,0.8106]
["bitfinex","ETHUSD",1733964685615,0.04177375,3810.9,3810.4,0.8106]
["bitfinex","ETHUSD",1733964686143,0.04174415,3810.8,3810.4,0.8106]
["bitfinex","ETHUSD",1733964686486,2.62384,3811.2,3810.4,0.8106]
["bitfinex","ETHUSD",1733964686684,0.04171456,3810.7,3810.4,0.8106]
["bitfinex","ETHUSD",1733964686890,5.6235,3811.7,3810.4,0.8106]
["bitfinex","ETHUSD",1733964687093,2.62441,3810.4,3809.3,0.8106]
["bitfinex","ETHUSD",1733964687635,2.66234932,3810.3,3809.3,0.8106]
["bitfinex","ETHUSD",1733964688171,2.62468,3810.0,3809.3,0.8106]
["bitfinex","ETHUSD",1733964688292,2.62474,3809.9,3809.3,0.8106]
["bitfinex","ETHUSD",1733964688496,2.66529941,3809.9,3809.3,0.8106]
["bitfinex","ETHUSD",1733964688804,2.62481,3809.8,3809.3,0.8106]
["bitfinex","ETHUSD",1733964689009,2.62488,3809.7,3809.3,0.8106]
["bitfinex","ETHUSD",1733964689222,0.04023744,3809.7,3809.3,0.8106]
["bitfinex","ETHUSD",1733964689534,5.6413248,3810.2,3809.3,0.8106]
["bitfinex","ETHUSD",1733964689690,0.04020783,3809.6,3809.3,0.8106]
["bitfinex","ETHUSD",1733964689895,3.0167648,3810.6,3809.4,0.02624973]
["bitfinex","ETHUSD",1733964690092,0.04017821,3809.5,3809.3,0.8106]
["bitfinex","ETHUSD",1733964690734,2.62474,3809.9,3809.3,0.8106]
["bitfinex","ETHUSD",1733964690916,0.03994523,3809.4,3809.3,0.8106]
["bitfinex","ETHUSD",1733964691131,2.62503,3809.5,3808.2,1.05034]
["bitfinex","ETHUSD",1733964691295,2.62503,3809.5,3808.3,0.8106]
["bitfinex","ETHUSD",1733964691489,0.0395715,3809.4,3808.4,0.186094]
["bitfinex","ETHUSD",1733964691739,0.0395715,3809.4,3808.3,1.86093]
["bitfinex","ETHUSD",1733964692293,0.0395715,3809.4,3808.4,1.0503]
["bitfinex","ETHUSD",1733964692804,2.6646915,3809.4,3808.5,0.8106]
["bitfinex","ETHUSD",1733964693150,2.6646915,3809.4,3807.5,1.05054]
["bitfinex","ETHUSD",1733964693151,2.6255,3808.8,3807.5,1.05054]
["bitfinex","ETHUSD",1733964693297,2.62542,3808.9,3807.6,0.8106]
["bitfinex","ETHUSD",1733964693489,2.62585,3808.3,3807.6,0.8106]
["bitfinex","ETHUSD",1733964693807,0.03812294,3808.2,3807.6,0.8106]
["bitfinex","ETHUSD",1733964694199,3.05488774,3808.2,3807.6,0.8106]
["bitfinex","ETHUSD",1733964696139,0.03812294,3808.2,3807.6,0.8106]
["bitfinex","ETHUSD",1733964696499,5.6426748,3808.2,3807.6,0.8106]
["bitfinex","ETHUSD",1733964696696,0.03809331,3808.1,3807.6,0.8106]
["bitfinex","ETHUSD",1733964698503,0.03809331,3808.1,3806.8,0.005]
["bitfinex","ETHUSD",1733964698504,3.0167648,3807.8,3806.9,0.7968]
["bitfinex","ETHUSD",1733964698849,2.66356368,3807.7,3806.9,0.7968]
["bitfinex","ETHUSD",1733964699819,0.03730368,3807.7,3806.9,0.7968]
["bitfinex","ETHUSD",1733964703054,0.03730368,3807.7,3806.9,1.8475]
["bitfinex","ETHUSD",1733964703341,0.03730368,3807.7,3806.9,0.7968]
["bitfinex","ETHUSD",1733964704142,0.03730368,3807.7,3807.1,1.05066]
["bitfinex","ETHUSD",1733964704313,0.03730368,3807.7,3807.1,0.185246]
["bitfinex","ETHUSD",1733964704636,0.03730368,3807.7,3806.9,0.7968]
["bitfinex","ETHUSD",1733964705431,0.03730368,3807.7,3807.1,1.05065]
["bitfinex","ETHUSD",1733964705632,3.0167648,3807.8,3806.9,0.7968]
["bitfinex","ETHUSD",1733964705633,3.0167648,3807.8,3806.9,1.84752]
["bitfinex","ETHUSD",1733964706346,0.03612096,3807.7,3806.9,1.84752]
["bitfinex","ETHUSD",1733964706529,0.03612096,3807.7,3806.9,0.7968]
["bitfinex","ETHUSD",1733964706731,0.03612096,3807.7,3807.0,1.05069]
["bitfinex","ETHUSD",1733964706928,3.0167648,3807.8,3807.1,0.185249]
["bitfinex","ETHUSD",1733964707166,2.41973721,3807.8,3807.1,0.185249]
["bitfinex","ETHUSD",1733964707536,0.03619249,3807.7,3807.1,0.185249]
["bitfinex","ETHUSD",1733964707871,0.03619249,3807.7,3806.8,0.005]
["bitfinex","ETHUSD",1733964707872,2.41973721,3807.2,3806.8,0.005]
["bitfinex","ETHUSD",1733964708028,0.05,3807.0,3806.8,0.005]
["bitfinex","ETHUSD",1733964708234,0.03606538,3806.9,3806.8,0.005]
["bitfinex","ETHUSD",1733964709046,2.41973721,3807.2,3806.8,0.005]
["bitfinex","ETHUSD",1733964709391,0.03609715,3807.1,3806.8,0.005]
["bitfinex","ETHUSD",1733964709769,0.03609715,3807.1,3806.8,0.03126792]
["bitfinex","ETHUSD",1733964709937,0.03609715,3807.1,3806.9,1.84751]
["bitfinex","ETHUSD",1733964710280,3.01872695,3808.0,3807.0,1.23856743]
["bitfinex","ETHUSD",1733964710636,3.01872695,3808.0,3807.1,1.05066]
["bitfinex","ETHUSD",1733964711081,2.62591,3808.2,3807.1,1.05066]
["bitfinex","ETHUSD",1733964711281,0.13208775,3808.0,3807.1,1.05066]
["bitfinex","ETHUSD",1733964711590,0.13208775,3808.0,3807.0,0.18787743]
["bitfinex","ETHUSD",1733964711591,0.13208775,3808.0,3807.0,1.23856743]
["bitfinex","ETHUSD",1733964711759,0.13208775,3808.0,3807.1,0.20403674]
["bitfinex","ETHUSD",1733964712483,0.03606463,3807.9,3807.1,0.20403674]
["bitfinex","ETHUSD",1733964713341,2.62591,3808.2,3807.1,0.20403674]
["bitfinex","ETHUSD",1733964713675,2.62591,3808.2,3807.1,1.25469674]
["bitfinex","ETHUSD",1733964713982,0.03565391,3808.1,3807.1,1.25469674]
["bitfinex","ETHUSD",1733964714151,0.03565391,3808.1,3807.2,0.20514967]
["bitfinex","ETHUSD",1733964716245,0.1302501,3808.2,3807.2,0.20514967]
["bitfinex","ETHUSD",1733964716445,0.03565391,3808.1,3807.2,0.20514967]
["bitfinex","ETHUSD",1733964718520,0.27750655,3808.1,3807.2,0.20514967]
["bitfinex","ETHUSD",1733964718663,0.03565391,3808.1,3807.3,1.88146246]
["bitfinex","ETHUSD",1733964718866,0.1302501,3808.2,3807.4,1.20923121]
["bitfinex","ETHUSD",1733964719188,0.05,3808.8,3807.4,0.15866121]
["bitfinex","ETHUSD",1733964719189,0.03588294,3808.0,3807.4,0.15866121]
["bitfinex","ETHUSD",1733964719407,0.03475854,3808.1,3807.6,1.05052]
["bitfinex","ETHUSD",1733964719604,0.03469927,3807.9,3807.5,0.8046]
["bitfinex","ETHUSD",1733964719790,0.03472891,3808.0,3807.5,0.830859]
["bitfinex","ETHUSD",1733964719994,0.24185264,3809.0,3807.7,0.8046]
["bitfinex","ETHUSD",1733964720157,0.24185264,3808.9,3807.7,0.8046]
["bitfinex","ETHUSD",1733964720364,0.24185264,3808.8,3807.7,0.8046]
["bitfinex","ETHUSD",1733964720589,0.24185264,3808.7,3807.7,0.8046]
["bitfinex","ETHUSD",1733964720809,0.24185264,3808.6,3807.7,0.8046]
["bitfinex","ETHUSD",1733964720970,0.03502439,3808.7,3807.7,1.85509]
["bitfinex","ETHUSD",1733964721160,0.03496514,3808.5,3807.7,0.8046]
["bitfinex","ETHUSD",1733964721364,0.24224798,3808.4,3807.7,0.8046]
["bitfinex","ETHUSD",1733964721693,0.03493551,3808.4,3807.8,1.05047]
["bitfinex","ETHUSD",1733964721860,0.24243765,3808.3,3807.7,0.8046]
["bitfinex","ETHUSD",1733964722063,0.03490588,3808.3,3807.7,0.990113]
["bitfinex","ETHUSD",1733964722278,0.24242619,3808.2,3807.7,0.990113]
["bitfinex","ETHUSD",1733964722561,0.03507431,3808.2,3807.7,1.8551]
["bitfinex","ETHUSD",1733964722762,0.03507431,3808.2,3807.8,0.57625763]
["bitfinex","ETHUSD",1733964723071,0.24259499,3809.0,3808.3,1.05033]
["bitfinex","ETHUSD",1733964723294,2.67502,3809.5,3808.3,1.05033]
["bitfinex","ETHUSD",1733964723295,0.24259499,3808.9,3808.4,0.8046]
["bitfinex","ETHUSD",1733964723625,0.24259499,3808.8,3808.4,1.8549]
["bitfinex","ETHUSD",1733964723830,0.18145566,3809.5,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964724109,0.2426354,3809.4,3808.5,1.5376427]
["bitfinex","ETHUSD",1733964724310,0.2426354,3809.3,3808.6,1.05024]
["bitfinex","ETHUSD",1733964724509,0.2426354,3809.2,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964724813,0.2426354,3809.1,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964725010,2.62495,3809.6,3808.6,0.23422627]
["bitfinex","ETHUSD",1733964725221,0.24250464,3809.5,3808.6,1.28447627]
["bitfinex","ETHUSD",1733964725507,0.24250464,3809.4,3808.6,0.23422627]
["bitfinex","ETHUSD",1733964725714,0.24250464,3809.3,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964725916,0.24250464,3809.2,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964726061,0.24250464,3809.1,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964726265,0.24250464,3809.4,3808.5,0.4873627]
["bitfinex","ETHUSD",1733964726514,0.24250464,3809.3,3808.6,1.05025]
["bitfinex","ETHUSD",1733964726664,0.24250464,3809.6,3808.7,1.28444127]
["bitfinex","ETHUSD",1733964726860,0.13370449,3809.7,3808.7,1.28444127]
["bitfinex","ETHUSD",1733964727088,0.24232316,3809.5,3808.7,1.28444127]
["bitfinex","ETHUSD",1733964727290,0.13370449,3809.7,3808.7,1.28444127]
["bitfinex","ETHUSD",1733964727291,0.24232316,3809.6,3808.7,1.28444127]
["bitfinex","ETHUSD",1733964727499,0.03513282,3809.4,3808.9,0.7927]
["bitfinex","ETHUSD",1733964727727,2.6246,3810.2,3808.9,0.7927]
["bitfinex","ETHUSD",1733964727728,0.24232316,3809.7,3809.0,0.02624971]
["bitfinex","ETHUSD",1733964728024,0.24232316,3810.1,3809.0,4.06886695]
["bitfinex","ETHUSD",1733964728317,0.24232316,3810.1,3809.1,1.56251497]
["bitfinex","ETHUSD",1733964728318,0.03424131,3810.0,3809.1,1.56251497]
["bitfinex","ETHUSD",1733964728661,0.03424131,3810.0,3809.1,1.5362667]
["bitfinex","ETHUSD",1733964729215,0.27656447,3810.0,3809.1,0.4861567]
["bitfinex","ETHUSD",1733964729361,2.62474,3809.9,3808.9,0.7927]
["bitfinex","ETHUSD",1733964729605,0.29232316,3809.8,3808.4,0.7927]
["bitfinex","ETHUSD",1733964729795,2.62504,3809.5,3808.4,0.7927]
["bitfinex","ETHUSD",1733964730012,0.24232316,3809.4,3808.4,0.7927]
["bitfinex","ETHUSD",1733964730196,0.27609072,3809.4,3808.4,0.7927]
["bitfinex","ETHUSD",1733964730579,2.90120072,3809.4,3808.4,0.7927]
["bitfinex","ETHUSD",1733964730910,2.65930013,3809.4,3808.4,0.7927]
["bitfinex","ETHUSD",1733964731135,0.03419013,3809.4,3808.5,1.05027]
["bitfinex","ETHUSD",1733964731301,2.86685031,3809.6,3808.5,1.05027]
["bitfinex","ETHUSD",1733964731614,0.05,3809.8,3808.4,0.7927]
["bitfinex","ETHUSD",1733964731615,0.03407803,3809.3,3808.4,0.7927]
["bitfinex","ETHUSD",1733964731817,0.03413726,3809.5,3808.4,0.7927]
["bitfinex","ETHUSD",1733964731970,0.03404841,3809.2,3808.4,0.7927]
["bitfinex","ETHUSD",1733964732170,0.03410764,3809.4,3808.5,1.05027]
["bitfinex","ETHUSD",1733964732420,0.24194798,3809.6,3808.5,1.05027]
["bitfinex","ETHUSD",1733964732576,0.03407803,3809.3,3808.6,0.184297]
["bitfinex","ETHUSD",1733964732917,0.03411441,3809.2,3809.1,1.84281]
["bitfinex","ETHUSD",1733964733130,0.29194798,3810.2,3809.3,1.05005]
["bitfinex","ETHUSD",1733964733329,0.29194798,3810.2,3809.1,0.7927]
["bitfinex","ETHUSD",1733964733330,0.03294774,3809.2,3809.1,0.7927]
["bitfinex","ETHUSD",1733964733620,0.05,3809.6,3808.5,0.7927]
["bitfinex","ETHUSD",1733964733783,0.03294774,3809.2,3808.5,2.027259]
["bitfinex","ETHUSD",1733964734132,0.03291812,3809.1,3808.5,0.976999]
["bitfinex","ETHUSD",1733964734425,2.62501,3809.5,3808.5,0.7927]
["bitfinex","ETHUSD",1733964734587,0.0328885,3809.0,3808.5,0.7927]
["bitfinex","ETHUSD",1733964734797,2.62501,3809.5,3808.5,0.7927]
["bitfinex","ETHUSD",1733964735099,0.05,3809.6,3808.6,1.07648207]
["bitfinex","ETHUSD",1733964735304,0.03310594,3809.4,3808.6,1.05023]
["bitfinex","ETHUSD",1733964735621,5.04211487,3809.8,3808.6,1.05023]
["bitfinex","ETHUSD",1733964735824,0.03307633,3809.3,3808.6,1.05023]
["bitfinex","ETHUSD",1733964735977,5.04211487,3809.8,3808.6,1.05023]
["bitfinex","ETHUSD",1733964736177,0.03304671,3809.2,3808.5,0.7927]
["bitfinex","ETHUSD",1733964736482,0.03301709,3809.1,3808.5,0.7927]
["bitfinex","ETHUSD",1733964736688,2.41730487,3809.8,3808.5,0.977]
["bitfinex","ETHUSD",1733964736923,0.03298747,3809.0,3808.6,1.05024]
["bitfinex","ETHUSD",1733964737089,0.24192407,3809.7,3808.6,1.05024]
["bitfinex","ETHUSD",1733964737289,0.03295785,3808.9,3808.5,0.7927]
["bitfinex","ETHUSD",1733964737628,2.62488,3809.7,3808.5,0.7927]
["bitfinex","ETHUSD",1733964737812,2.62495,3809.6,3808.5,0.7927]
["bitfinex","ETHUSD",1733964737974,2.65811517,3809.6,3808.5,0.7927]
["bitfinex","ETHUSD",1733964738178,2.41730487,3809.3,3808.5,1.84296]
["bitfinex","ETHUSD",1733964738743,0.03304671,3809.2,3808.5,1.84296]
["bitfinex","ETHUSD",1733964739553,0.03304671,3809.2,3808.5,0.7927]
["bitfinex","ETHUSD",1733964739696,2.41730487,3808.9,3808.1,0.7927]
["bitfinex","ETHUSD",1733964739896,2.41730487,3808.3,3807.4,0.7927]
["bitfinex","ETHUSD",1733964740232,2.41730487,3808.3,3807.4,1.84328]
["bitfinex","ETHUSD",1733964740412,0.03267899,3808.2,3807.5,1.05055]
["bitfinex","ETHUSD",1733964742099,0.03267899,3808.2,3807.4,0.7927]
["bitfinex","ETHUSD",1733964742300,0.03267899,3808.2,3807.4,1.84328]
["bitfinex","ETHUSD",1733964742528,2.41730487,3808.3,3807.4,0.977028]
["bitfinex","ETHUSD",1733964742710,0.03234135,3808.1,3807.5,1.05055]
["bitfinex","ETHUSD",1733964742914,2.41730487,3808.3,3807.7,1.05049]
["bitfinex","ETHUSD",1733964743247,0.03216869,3808.0,3807.7,1.05049]
["bitfinex","ETHUSD",1733964743412,2.41730487,3808.3,3807.8,1.05045]
["bitfinex","ETHUSD",1733964743927,0.03222796,3808.2,3807.8,1.05045]
["bitfinex","ETHUSD",1733964744130,2.41730487,3808.3,3807.8,1.238175]
["bitfinex","ETHUSD",1733964744331,0.03219832,3808.1,3808.0,1.05041]
["bitfinex","ETHUSD",1733964744540,2.41730487,3808.7,3808.4,1.05028]
["bitfinex","ETHUSD",1733964744739,2.41730487,3809.1,3808.1,0.57625501]
["bitfinex","ETHUSD",1733964744904,0.03234648,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1733964745247,2.41730487,3809.1,3808.8,0.8268]
["bitfinex","ETHUSD",1733964745963,2.41730487,3809.5,3808.9,0.0262523]
["bitfinex","ETHUSD",1733964746245,2.41730487,3809.5,3808.9,1.05017]
["bitfinex","ETHUSD",1733964746810,2.41730487,3809.5,3808.8,0.8268]
["bitfinex","ETHUSD",1733964747304,2.41730487,3809.1,3808.5,0.8268]
["bitfinex","ETHUSD",1733964747507,2.41730487,3808.7,3807.9,0.8268]
["bitfinex","ETHUSD",1733964749346,0.2425799,3808.6,3807.9,0.8268]
["bitfinex","ETHUSD",1733964750446,2.8682499,3808.6,3807.9,0.8268]
["bitfinex","ETHUSD",1733964750658,0.2425799,3808.5,3807.9,0.8268]
["bitfinex","ETHUSD",1733964751101,2.8683399,3808.5,3807.9,0.8268]
["bitfinex","ETHUSD",1733964751303,2.41730487,3808.3,3807.9,0.8268]
["bitfinex","ETHUSD",1733964752017,2.41730487,3808.7,3807.9,0.8268]
["bitfinex","ETHUSD",1733964752358,2.41730487,3808.7,3808.0,0.57625572]
["bitfinex","ETHUSD",1733964752656,2.41730487,3808.7,3808.0,0.55]
["bitfinex","ETHUSD",1733964752657,2.62564,3808.6,3808.0,0.55]
["bitfinex","ETHUSD",1733964752804,2.41730487,3808.7,3808.0,0.55]
["bitfinex","ETHUSD",1733964753010,2.41730487,3808.7,3808.0,0.68768]
["bitfinex","ETHUSD",1733964753206,2.6255,3808.8,3808.0,0.68768]
["bitfinex","ETHUSD",1733964753419,2.62535,3809.1,3808.0,0.68768]
["bitfinex","ETHUSD",1733964753622,0.24251793,3809.0,3808.0,1.73809]
["bitfinex","ETHUSD",1733964753830,0.24251793,3809.0,3808.2,1.05035]
["bitfinex","ETHUSD",1733964754123,2.62516,3809.3,3808.4,0.8268]
["bitfinex","ETHUSD",1733964754124,0.24251793,3809.2,3808.4,0.8268]
["bitfinex","ETHUSD",1733964755716,0.24254165,3809.2,3808.5,0.57625301]
["bitfinex","ETHUSD",1733964755903,0.05,3809.8,3808.8,1.87699]
["bitfinex","ETHUSD",1733964756111,2.41730487,3810.1,3808.8,1.87699]
["bitfinex","ETHUSD",1733964756112,0.02967612,3809.1,3808.9,0.21394832]
["bitfinex","ETHUSD",1733964756335,0.24256103,3810.0,3809.0,1.05014]
["bitfinex","ETHUSD",1733964756535,2.67461,3810.1,3809.0,1.05014]
["bitfinex","ETHUSD",1733964756536,0.24256103,3809.9,3809.0,1.05014]
["bitfinex","ETHUSD",1733964756757,0.24256103,3810.0,3809.7,1.04995]
["bitfinex","ETHUSD",1733964757064,0.24256103,3810.6,3809.9,0.7748]
["bitfinex","ETHUSD",1733964757212,0.24256103,3810.7,3810.0,0.02624262]
["bitfinex","ETHUSD",1733964757408,0.24256103,3811.0,3809.9,0.7748]
["bitfinex","ETHUSD",1733964757711,0.24256103,3810.9,3809.9,0.7748]
["bitfinex","ETHUSD",1733964757909,0.24256103,3810.8,3809.9,0.7748]
["bitfinex","ETHUSD",1733964758121,2.67454,3810.2,3809.2,0.7748]
["bitfinex","ETHUSD",1733964758535,0.27173141,3810.1,3809.2,0.7748]
["bitfinex","ETHUSD",1733964758745,0.27173007,3810.1,3809.2,0.7748]
["bitfinex","ETHUSD",1733964759108,0.02929107,3810.1,3809.2,0.7748]
["bitfinex","ETHUSD",1733964759738,0.02929107,3810.1,3809.3,0.55]
["bitfinex","ETHUSD",1733964760053,2.866709,3810.6,3809.2,0.7748]
["bitfinex","ETHUSD",1733964760054,0.242439,3810.5,3809.2,0.7748]
["bitfinex","ETHUSD",1733964760254,0.02947586,3810.0,3809.2,0.7748]
["bitfinex","ETHUSD",1733964760555,0.02937479,3809.9,3809.2,0.7748]
["bitfinex","ETHUSD",1733964761552,0.242439,3810.2,3809.2,0.7748]
["bitfinex","ETHUSD",1733964761751,0.02933968,3809.8,3809.2,0.7748]
["bitfinex","ETHUSD",1733964762069,0.24234539,3810.2,3809.2,0.7748]
["bitfinex","ETHUSD",1733964762274,0.02931007,3809.7,3809.2,0.7748]
["bitfinex","ETHUSD",1733964762420,0.24234539,3810.2,3809.2,0.7748]
["bitfinex","ETHUSD",1733964762916,0.0294285,3810.1,3809.2,0.7748]
["bitfinex","ETHUSD",1733964763467,0.0294285,3810.1,3809.6,0.7859]
["bitfinex","ETHUSD",1733964763630,0.0294285,3810.1,3809.6,0.81214361]
["bitfinex","ETHUSD",1733964763834,0.05,3810.7,3809.6,0.7859]
["bitfinex","ETHUSD",1733964764130,2.62447,3810.3,3809.6,0.7859]
["bitfinex","ETHUSD",1733964764683,0.0294856,3810.2,3809.6,0.7859]
["bitfinex","ETHUSD",1733964764829,0.0294856,3810.2,3809.6,1.024495]
["bitfinex","ETHUSD",1733964765032,2.62431,3810.6,3809.6,1.024495]
["bitfinex","ETHUSD",1733964765249,0.029456,3810.1,3809.6,0.7859]
["bitfinex","ETHUSD",1733964765548,0.02942639,3810.0,3809.6,0.7859]
["bitfinex","ETHUSD",1733964765728,2.62431,3810.6,3809.6,0.7859]
["bitfinex","ETHUSD",1733964766076,0.02951772,3809.9,3809.6,0.7859]
["bitfinex","ETHUSD",1733964766283,2.62433,3810.5,3809.6,0.7859]
["bitfinex","ETHUSD",1733964766433,0.02948811,3809.8,3809.6,0.7859]
["bitfinex","ETHUSD",1733964766631,2.62433,3810.5,3809.6,0.7859]
["bitfinex","ETHUSD",1733964766932,0.05,3810.7,3809.6,0.7859]
["bitfinex","ETHUSD",1733964767127,0.02966574,3810.4,3809.6,0.7859]
["bitfinex","ETHUSD",1733964767347,0.05,3810.7,3809.6,0.7859]
["bitfinex","ETHUSD",1733964767647,0.02963614,3810.3,3809.6,0.7859]
["bitfinex","ETHUSD",1733964767986,0.05,3810.7,3809.6,1.024493]
["bitfinex","ETHUSD",1733964768193,0.02960653,3810.2,3809.6,1.024493]
["bitfinex","ETHUSD",1733964768355,0.05,3810.7,3809.6,1.024493]
["bitfinex","ETHUSD",1733964768562,0.02957693,3810.1,3809.7,0.7859]
["bitfinex","ETHUSD",1733964768764,0.05,3811.0,3809.8,1.04992]
["bitfinex","ETHUSD",1733964768946,0.02957479,3810.0,3809.8,1.04992]
["bitfinex","ETHUSD",1733964769144,0.2918966,3811.0,3809.8,1.04992]
["bitfinex","ETHUSD",1733964769339,2.9158866,3811.0,3809.8,1.04992]
["bitfinex","ETHUSD",1733964769575,0.27173778,3810.9,3809.7,0.7859]
["bitfinex","ETHUSD",1733964769784,2.62413,3810.8,3809.7,0.7859]
["bitfinex","ETHUSD",1733964770047,2.6242,3810.7,3809.7,0.7859]
["bitfinex","ETHUSD",1733964770587,0.03039011,3810.6,3809.7,0.7859]
["bitfinex","ETHUSD",1733964771611,0.03039011,3810.6,3810.3,2.41730487]
["bitfinex","ETHUSD",1733964771775,0.05,3811.3,3810.3,3.46707487]
["bitfinex","ETHUSD",1733964771968,0.24182278,3811.5,3810.4,1.07597992]
["bitfinex","ETHUSD",1733964772162,2.6236,3811.6,3810.4,1.07597992]
["bitfinex","ETHUSD",1733964772163,0.02966657,3811.2,3810.4,1.07597992]
["bitfinex","ETHUSD",1733964772368,0.05,3811.7,3810.7,0.55]
["bitfinex","ETHUSD",1733964772595,0.02963698,3811.1,3810.7,0.55]
["bitfinex","ETHUSD",1733964772906,0.05,3811.7,3810.7,0.55]
["bitfinex","ETHUSD",1733964773410,0.05,3812.7,3811.1,0.7688]
["bitfinex","ETHUSD",1733964773579,0.03047743,3811.6,3811.3,1.0495]
["bitfinex","ETHUSD",1733964773770,0.2417307,3812.4,3811.3,1.0495]
["bitfinex","ETHUSD",1733964774173,0.02971446,3812.3,3811.3,1.0495]
["bitfinex","ETHUSD",1733964774583,0.02971446,3812.3,3811.1,1.81836]
["bitfinex","ETHUSD",1733964774798,0.05,3812.7,3811.1,1.81836]
["bitfinex","ETHUSD",1733964774985,0.02968489,3812.2,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775182,2.62309,3812.3,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775380,0.02965531,3812.1,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775585,2.62309,3812.3,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775586,0.02968489,3812.2,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775797,0.02962574,3812.0,3811.1,1.81836]
["bitfinex","ETHUSD",1733964775998,0.05,3812.7,3811.1,1.24998977]
["bitfinex","ETHUSD",1733964775999,0.13219467,3812.5,3811.1,1.24998977]
["bitfinex","ETHUSD",1733964776202,0.02959617,3811.9,3811.3,1.0495]
["bitfinex","ETHUSD",1733964776411,2.67281,3812.7,3811.3,0.02623284]
["bitfinex","ETHUSD",1733964776568,0.02956659,3811.8,3811.5,1.04944]
["bitfinex","ETHUSD",1733964776770,0.24155735,3812.6,3811.6,0.7688]
["bitfinex","ETHUSD",1733964776999,0.05,3812.7,3811.7,1.04939]
["bitfinex","ETHUSD",1733964777223,0.03006479,3812.5,3811.7,1.04939]
["bitfinex","ETHUSD",1733964777400,0.03009436,3812.6,3811.7,1.04939]
["bitfinex","ETHUSD",1733964777717,0.03003523,3812.4,3811.8,1.0755902]
["bitfinex","ETHUSD",1733964777871,0.03006479,3812.5,3811.8,1.0755902]
["bitfinex","ETHUSD",1733964778076,2.67254,3813.1,3811.8,1.0755902]
["bitfinex","ETHUSD",1733964778281,0.02817044,3813.0,3811.8,1.04936]
["bitfinex","ETHUSD",1733964778693,0.02817044,3813.0,3811.6,0.7688]
["bitfinex","ETHUSD",1733964778983,2.62269,3812.9,3811.7,0.55]
["bitfinex","ETHUSD",1733964779202,2.62275,3812.8,3811.7,0.55]
["bitfinex","ETHUSD",1733964779533,2.65086132,3812.8,3811.7,0.55]
["bitfinex","ETHUSD",1733964780085,2.62317,3812.2,3811.6,0.7688]
["bitfinex","ETHUSD",1733964780286,2.62337,3811.9,3811.0,3.7688]
["bitfinex","ETHUSD",1733964780513,0.02781562,3811.8,3811.0,3.7688]
["bitfinex","ETHUSD",1733964780896,2.6233,3812.0,3811.0,3.7688]
["bitfinex","ETHUSD",1733964781425,2.6233,3812.0,3811.0,0.7688]
["bitfinex","ETHUSD",1733964781426,0.0278452,3811.9,3811.0,0.7688]
["bitfinex","ETHUSD",1733964781628,2.6512452,3811.9,3811.0,0.7688]
["bitfinex","ETHUSD",1733964781837,0.0278452,3811.9,3811.3,1.0495]
["bitfinex","ETHUSD",1733964782134,2.67281,3812.7,3811.5,1.04945]
["bitfinex","ETHUSD",1733964782397,0.02787056,3811.8,3811.5,1.04945]
["bitfinex","ETHUSD",1733964782591,2.67286,3812.7,3811.2,0.7688]
["bitfinex","ETHUSD",1733964782892,0.02784098,3811.7,3811.2,0.7688]
["bitfinex","ETHUSD",1733964783061,2.62318,3812.2,3811.2,0.7688]
["bitfinex","ETHUSD",1733964783243,0.0278114,3811.6,3811.2,0.7688]
["bitfinex","ETHUSD",1733964783448,2.62318,3812.2,3811.2,0.7688]
["bitfinex","ETHUSD",1733964783994,0.02795928,3812.1,3811.2,0.7688]
["bitfinex","ETHUSD",1733964784849,2.62329,3812.0,3811.2,0.7688]
["bitfinex","ETHUSD",1733964785156,0.05,3812.7,3811.2,0.7688]
["bitfinex","ETHUSD",1733964785157,0.02790013,3811.9,3811.2,0.7688]
["bitfinex","ETHUSD",1733964785359,2.62332,3812.0,3811.2,0.7688]
["bitfinex","ETHUSD",1733964785575,0.02779916,3811.8,3811.2,0.7688]
["bitfinex","ETHUSD",1733964785885,2.62336,3811.9,3811.2,0.7688]
["bitfinex","ETHUSD",1733964786108,0.02776958,3811.7,3810.7,0.7688]
["bitfinex","ETHUSD",1733964786271,0.02779916,3811.8,3810.7,0.7688]
["bitfinex","ETHUSD",1733964786471,0.2416368,3811.9,3810.7,0.7688]
["bitfinex","ETHUSD",1733964786678,0.2416368,3811.9,3810.9,0.7688]
["bitfinex","ETHUSD",1733964786679,0.02776958,3811.7,3810.9,0.7688]
["bitfinex","ETHUSD",1733964786843,0.02777169,3811.8,3811.5,0.7688]
["bitfinex","ETHUSD",1733964787039,0.24168771,3812.5,3811.5,0.7688]
["bitfinex","ETHUSD",1733964787285,2.91454771,3812.7,3811.5,0.7688]
["bitfinex","ETHUSD",1733964787452,2.62309,3812.3,3811.5,0.7688]
["bitfinex","ETHUSD",1733964787843,0.02788999,3812.2,3811.5,0.7688]
["bitfinex","ETHUSD",1733964788857,2.62309,3812.3,3811.5,0.7688]
["bitfinex","ETHUSD",1733964789073,0.02786041,3812.1,3811.5,0.7688]
["bitfinex","ETHUSD",1733964789277,2.62295,3812.5,3811.5,0.7688]
["bitfinex","ETHUSD",1733964789278,0.02788999,3812.2,3811.5,0.7688]
["bitfinex","ETHUSD",1733964789460,0.02783084,3812.0,3811.6,1.04942]
["bitfinex","ETHUSD",1733964789661,0.02789335,3812.1,3811.6,1.231242]
["bitfinex","ETHUSD",1733964789906,0.0278342,3811.9,3811.6,0.181822]
["bitfinex","ETHUSD",1733964790080,0.02786377,3812.0,3811.6,0.181822]
["bitfinex","ETHUSD",1733964790385,0.026941,3811.9,3811.6,0.181822]
["bitfinex","ETHUSD",1733964790588,2.8646341,3812.6,3811.6,0.181822]
["bitfinex","ETHUSD",1733964790890,2.8646341,3812.6,3811.5,1.81824]
["bitfinex","ETHUSD",1733964790891,2.62288,3812.6,3811.5,1.81824]
["bitfinex","ETHUSD",1733964791090,2.65008843,3812.5,3811.5,0.7688]
["bitfinex","ETHUSD",1733964791245,0.02711843,3812.5,3811.5,0.7688]
["bitfinex","ETHUSD",1733964791446,0.02711843,3812.5,3811.3,1.3617]
["bitfinex","ETHUSD",1733964791661,2.62261,3813.0,3811.7,1.59937]
["bitfinex","ETHUSD",1733964791863,0.02708886,3812.4,3811.9,1.04934]
["bitfinex","ETHUSD",1733964792045,0.24181208,3812.9,3811.9,1.04934]
["bitfinex","ETHUSD",1733964792248,0.05,3813.9,3812.1,3.8117]
["bitfinex","ETHUSD",1733964792601,0.05,3813.9,3812.5,1.86085]
["bitfinex","ETHUSD",1733964792602,2.62212,3813.7,3812.5,1.86085]
["bitfinex","ETHUSD",1733964792764,0.2418926,3813.6,3812.6,1.04912]
["bitfinex","ETHUSD",1733964793090,0.02603753,3813.6,3812.7,0.8117]
["bitfinex","ETHUSD",1733964793305,0.02603753,3813.6,3812.6,0.02622425]
["bitfinex","ETHUSD",1733964793306,0.02603753,3813.6,3813.1,1.86071]
["bitfinex","ETHUSD",1733964793596,0.2418581,3814.2,3813.2,0.02622053]
["bitfinex","ETHUSD",1733964793796,0.02547257,3813.5,3813.1,1.86071]
["bitfinex","ETHUSD",1733964794014,0.2418581,3814.2,3813.2,0.186071]
["bitfinex","ETHUSD",1733964794296,0.02544302,3813.4,3813.2,0.186071]
["bitfinex","ETHUSD",1733964794463,0.24179296,3814.2,3813.2,0.186071]
["bitfinex","ETHUSD",1733964794667,0.24180614,3814.2,3813.2,0.186071]
["bitfinex","ETHUSD",1733964794891,0.02564985,3814.1,3813.2,0.186071]
["bitfinex","ETHUSD",1733964795192,0.02564985,3814.1,3813.3,1.2536281]
["bitfinex","ETHUSD",1733964795401,2.62164,3814.5,3813.3,1.2536281]
["bitfinex","ETHUSD",1733964795581,0.02506104,3814.0,3813.3,1.2536281]
["bitfinex","ETHUSD",1733964795777,0.24170651,3814.4,3813.3,0.2046781]
["bitfinex","ETHUSD",1733964795979,0.02521269,3813.9,3813.2,0.55]
["bitfinex","ETHUSD",1733964796181,0.05,3814.6,3813.2,0.55]
["bitfinex","ETHUSD",1733964796404,2.62157,3814.5,3813.2,0.55]
["bitfinex","ETHUSD",1733964796569,2.62172,3814.3,3813.2,0.55]
["bitfinex","ETHUSD",1733964796760,0.24170651,3814.2,3813.2,0.55]
["bitfinex","ETHUSD",1733964796954,0.26693925,3814.2,3813.2,0.791072]
["bitfinex","ETHUSD",1733964797188,0.02530132,3814.2,3813.1,0.8117]
["bitfinex","ETHUSD",1733964797390,2.62211,3813.8,3813.1,0.8117]
["bitfinex","ETHUSD",1733964797830,0.02519203,3813.7,3813.1,0.8117]
["bitfinex","ETHUSD",1733964798912,2.67154,3814.6,3813.1,0.8117]
["bitfinex","ETHUSD",1733964799106,2.62164,3814.4,3813.1,0.8117]
["bitfinex","ETHUSD",1733964799324,2.62181,3814.2,3813.2,0.186076]
["bitfinex","ETHUSD",1733964799493,2.62205,3813.8,3813.1,0.8117]
["bitfinex","ETHUSD",1733964799696,0.0251042,3813.7,3813.1,0.8117]
["bitfinex","ETHUSD",1733964799895,0.24170744,3814.2,3813.1,0.8379216]
["bitfinex","ETHUSD",1733964800144,2.62158,3814.5,3813.3,1.04895]
["bitfinex","ETHUSD",1733964800345,0.02609184,3814.1,3813.4,0.8117]
["bitfinex","ETHUSD",1733964800645,0.24170744,3814.4,3813.5,0.21228419]
["bitfinex","ETHUSD",1733964800865,0.24170744,3814.4,3813.5,0.186065]
["bitfinex","ETHUSD",1733964800866,0.02613079,3814.0,3813.5,0.186065]
["bitfinex","ETHUSD",1733964801013,2.62144,3814.7,3813.5,0.186065]
["bitfinex","ETHUSD",1733964801239,0.02931566,3813.9,3813.5,0.186065]
["bitfinex","ETHUSD",1733964801438,2.86322744,3814.6,3813.5,0.186065]
["bitfinex","ETHUSD",1733964801665,0.24170744,3814.5,3813.6,0.2046685]
["bitfinex","ETHUSD",1733964801870,0.27124465,3814.5,3813.6,0.2046685]
["bitfinex","ETHUSD",1733964804074,0.27140936,3814.5,3813.7,0.81181696]
["bitfinex","ETHUSD",1733964804277,0.27140936,3814.5,3814.0,0.7856]
["bitfinex","ETHUSD",1733964804278,0.02953721,3814.5,3814.0,0.7856]
["bitfinex","ETHUSD",1733964804425,0.24181789,3815.1,3814.1,0.02621332]
["bitfinex","ETHUSD",1733964804625,0.02546243,3814.4,3814.2,0.7856]
["bitfinex","ETHUSD",1733964804852,0.24181789,3815.1,3814.2,0.7856]
["bitfinex","ETHUSD",1733964805040,2.62107,3815.3,3814.2,0.7856]
["bitfinex","ETHUSD",1733964805337,2.62116,3815.1,3814.2,0.7856]
["bitfinex","ETHUSD",1733964805539,2.6213,3814.9,3814.2,0.7856]
["bitfinex","ETHUSD",1733964806174,2.64892738,3814.8,3814.2,0.7856]
["bitfinex","ETHUSD",1733964806972,2.64892738,3814.8,3813.2,3.00775926]
["bitfinex","ETHUSD",1733964806973,2.6215,3814.6,3812.9,0.7856]
["bitfinex","ETHUSD",1733964807169,2.62157,3814.5,3813.0,0.37933593]
["bitfinex","ETHUSD",1733964807495,2.62157,3814.5,3812.9,1.83466]
["bitfinex","ETHUSD",1733964807496,2.62178,3814.2,3812.9,1.83466]
["bitfinex","ETHUSD",1733964807654,2.62178,3814.2,3813.1,1.04901]
["bitfinex","ETHUSD",1733964807972,0.02959539,3814.1,3813.7,0.7856]
["bitfinex","ETHUSD",1733964808157,3.00775926,3816.1,3813.7,0.7856]
["bitfinex","ETHUSD",1733964808158,0.29171748,3815.7,3814.3,0.55]
["bitfinex","ETHUSD",1733964808361,0.05,3815.7,3814.7,0.7856]
["bitfinex","ETHUSD",1733964808675,0.05,3815.7,3814.8,0.0262098]
["bitfinex","ETHUSD",1733964808676,0.02535491,3815.6,3814.8,0.0262098]
["bitfinex","ETHUSD",1733964808901,0.02535491,3815.6,3814.7,0.81180981]
["bitfinex","ETHUSD",1733964809048,0.02535491,3815.6,3814.7,1.86036981]
["bitfinex","ETHUSD",1733964809248,0.02535491,3815.6,3814.7,1.83416]
["bitfinex","ETHUSD",1733964809495,0.02535491,3815.6,3814.7,0.7856]
["bitfinex","ETHUSD",1733964809676,0.41989472,3816.0,3814.7,0.7856]
["bitfinex","ETHUSD",1733964809995,2.6208,3815.7,3814.7,0.7856]
["bitfinex","ETHUSD",1733964810345,0.02535491,3815.6,3814.7,0.7856]
["bitfinex","ETHUSD",1733964810545,0.24155341,3815.9,3814.7,0.7856]
["bitfinex","ETHUSD",1733964810786,0.02532539,3815.5,3814.7,1.83417]
["bitfinex","ETHUSD",1733964810993,0.24155089,3815.8,3814.7,1.83417]
["bitfinex","ETHUSD",1733964811158,0.02529587,3815.4,3814.7,1.86037873]
["bitfinex","ETHUSD",1733964811358,2.62034,3816.3,3815.1,0.7856]
["bitfinex","ETHUSD",1733964811564,0.02526635,3815.3,3815.1,0.7856]
["bitfinex","ETHUSD",1733964811795,0.23835999,3816.2,3815.3,0.7856]
["bitfinex","ETHUSD",1733964812105,2.61993,3816.9,3815.6,0.55]
["bitfinex","ETHUSD",1733964812297,2.61913,3818.1,3815.6,0.55]
["bitfinex","ETHUSD",1733964812298,0.13513541,3817.5,3815.8,3.00775926]
["bitfinex","ETHUSD",1733964812503,0.02629864,3816.8,3816.3,1.83373]
["bitfinex","ETHUSD",1733964812730,2.66944,3817.6,3816.4,0.0261971]
["bitfinex","ETHUSD",1733964812913,2.66944,3817.6,3816.3,1.83373]
["bitfinex","ETHUSD",1733964813088,0.02683984,3817.5,3816.3,0.7856]
["bitfinex","ETHUSD",1733964813290,0.02683984,3817.5,3816.5,0.7856]
["bitfinex","ETHUSD",1733964813513,0.02683984,3817.5,3816.7,1.83361]
["bitfinex","ETHUSD",1733964813720,2.6193,3817.9,3816.7,1.83361]
["bitfinex","ETHUSD",1733964814041,0.12996451,3818.0,3816.7,1.83361]
["bitfinex","ETHUSD",1733964814192,0.02775099,3817.8,3816.8,0.02619516]
["bitfinex","ETHUSD",1733964814387,0.02691401,3817.9,3816.7,1.85980502]
["bitfinex","ETHUSD",1733964814593,0.02685504,3817.7,3816.7,1.34019848]
["bitfinex","ETHUSD",1733964814819,0.05,3818.3,3816.7,1.34019848]
["bitfinex","ETHUSD",1733964814820,2.64619453,3817.8,3816.7,0.7856]
["bitfinex","ETHUSD",1733964815127,0.02713461,3817.7,3816.7,0.7856]
["bitfinex","ETHUSD",1733964815486,2.61934,3817.8,3816.7,0.7856]
["bitfinex","ETHUSD",1733964815690,0.05,3817.5,3816.7,0.7856]
["bitfinex","ETHUSD",1733964815993,0.02836761,3817.4,3816.8,0.02619786]
["bitfinex","ETHUSD",1733964816335,0.02836761,3817.4,3816.7,0.7856]
["bitfinex","ETHUSD",1733964816336,0.05,3817.9,3816.7,0.7856]
["bitfinex","ETHUSD",1733964816545,0.02833812,3817.3,3816.7,0.7856]
["bitfinex","ETHUSD",1733964816840,0.02848556,3817.8,3816.8,0.02619574]
["bitfinex","ETHUSD",1733964816988,0.02817709,3817.2,3816.8,1.07417574]
["bitfinex","ETHUSD",1733964817325,0.05,3818.3,3816.9,1.84415]
["bitfinex","ETHUSD",1733964817525,0.05,3818.3,3817.0,0.02619319]
["bitfinex","ETHUSD",1733964817830,0.05,3818.3,3816.9,0.7962]
["bitfinex","ETHUSD",1733964817989,2.61924,3817.9,3816.9,0.7962]
["bitfinex","ETHUSD",1733964818189,2.64744138,3818.2,3816.9,0.7962]
["bitfinex","ETHUSD",1733964818414,0.02823345,3817.8,3816.9,0.7962]
["bitfinex","ETHUSD",1733964818613,2.61917,3818.0,3816.9,0.7962]
["bitfinex","ETHUSD",1733964818803,0.02820397,3817.7,3816.9,0.82239322]
["bitfinex","ETHUSD",1733964819001,3.666749,3818.6,3816.9,0.82239322]
["bitfinex","ETHUSD",1733964819002,2.61901,3818.3,3817.0,0.57619323]
["bitfinex","ETHUSD",1733964819236,0.02817448,3817.6,3817.0,0.57619323]
["bitfinex","ETHUSD",1733964819541,1.047956,3818.7,3817.3,0.7962]
["bitfinex","ETHUSD",1733964819690,1.047956,3818.7,3817.6,1.04777]
["bitfinex","ETHUSD",1733964819892,1.047956,3818.7,3817.4,0.82238972]
["bitfinex","ETHUSD",1733964819893,0.02866658,3818.6,3817.8,0.7962]
["bitfinex","ETHUSD",1733964820163,2.61849,3819.0,3817.9,0.0261876]
["bitfinex","ETHUSD",1733964820469,0.0286371,3818.5,3817.9,0.0261876]
["bitfinex","ETHUSD",1733964820639,0.0286371,3818.5,3817.8,0.7962]
["bitfinex","ETHUSD",1733964820640,2.66833,3819.3,3817.8,0.7962]
["bitfinex","ETHUSD",1733964820843,2.61863,3818.8,3817.8,0.7962]
["bitfinex","ETHUSD",1733964821039,2.61847,3819.1,3817.8,0.7962]
["bitfinex","ETHUSD",1733964821389,2.66833,3819.3,3817.8,0.8223874]
["bitfinex","ETHUSD",1733964821390,2.61849,3819.0,3817.8,0.8223874]
["bitfinex","ETHUSD",1733964821682,0.02878445,3819.0,3818.1,0.55]
["bitfinex","ETHUSD",1733964821883,0.02878445,3819.0,3818.2,0.7962]
["bitfinex","ETHUSD",1733964822162,0.02916592,3818.9,3818.3,0.0261842]
["bitfinex","ETHUSD",1733964822380,2.61816,3819.5,3818.3,0.0261842]
["bitfinex","ETHUSD",1733964822557,0.1623368,3819.8,3818.6,0.55]
["bitfinex","ETHUSD",1733964822718,0.02913645,3818.8,3818.7,4.37238034]
["bitfinex","ETHUSD",1733964823066,0.1623368,3819.8,3819.0,0.7962]
["bitfinex","ETHUSD",1733964823265,0.1623368,3819.8,3819.1,1.07352804]
["bitfinex","ETHUSD",1733964823563,0.1623368,3819.8,3819.4,0.7962]
["bitfinex","ETHUSD",1733964823978,0.02846629,3819.7,3819.4,0.7962]
["bitfinex","ETHUSD",1733964824178,2.64647629,3819.7,3819.4,0.7962]
["bitfinex","ETHUSD",1733964824378,0.02846629,3819.7,3819.0,0.7962]
["bitfinex","ETHUSD",1733964825080,0.02846629,3819.7,3819.0,0.82238086]
["bitfinex","ETHUSD",1733964825442,0.02846629,3819.7,3819.3,1.04731]
["bitfinex","ETHUSD",1733964825678,0.1623368,3819.8,3819.5,0.7962]
["bitfinex","ETHUSD",1733964826249,0.1623368,3819.8,3819.6,0.02617667]
["bitfinex","ETHUSD",1733964826473,0.1623368,3819.8,3819.6,1.78418467]
["bitfinex","ETHUSD",1733964826474,0.02913982,3819.7,3819.6,1.78418467]
["bitfinex","ETHUSD",1733964826714,0.1623368,3819.8,3819.5,0.7962]
["bitfinex","ETHUSD",1733964827070,0.1623368,3819.8,3819.6,1.62338573]
["bitfinex","ETHUSD",1733964827272,0.1623368,3819.8,3819.7,0.7962]
["bitfinex","ETHUSD",1733964831544,0.1623368,3819.8,3819.7,3.04008558]
["bitfinex","ETHUSD",1733964831942,0.1623368,3819.8,3819.7,6.07158558]
["bitfinex","ETHUSD",1733964832406,2.66671,3821.6,3820.3,1.04703]
["bitfinex","ETHUSD",1733964832605,2.66671,3821.6,3820.3,1.07320012]
["bitfinex","ETHUSD",1733964832606,0.05,3821.6,3820.3,1.07320012]
["bitfinex","ETHUSD",1733964832954,0.05,3821.6,3820.1,0.8277]
["bitfinex","ETHUSD",1733964833174,2.61721,3820.9,3820.1,0.8277]
["bitfinex","ETHUSD",1733964833310,2.61677,3821.5,3820.1,0.8277]
["bitfinex","ETHUSD",1733964833513,2.61705,3821.1,3820.1,0.8277]
["bitfinex","ETHUSD",1733964833708,0.05,3821.6,3820.1,0.8277]
["bitfinex","ETHUSD",1733964833908,0.05,3821.6,3819.7,0.8277]
["bitfinex","ETHUSD",1733964833909,2.61735,3820.7,3819.7,0.8277]
["bitfinex","ETHUSD",1733964834213,0.2123,3821.2,3819.7,0.8277]
["bitfinex","ETHUSD",1733964834462,2.61736,3820.7,3819.7,0.8277]
["bitfinex","ETHUSD",1733964834601,2.61752,3820.4,3819.7,0.8277]
["bitfinex","ETHUSD",1733964834817,2.61718,3820.9,3819.7,0.8277]
["bitfinex","ETHUSD",1733964835210,2.61746,3820.5,3819.7,0.8277]
["bitfinex","ETHUSD",1733964836237,2.61753,3820.4,3819.7,0.8277]
["bitfinex","ETHUSD",1733964836567,3.00775926,3821.3,3819.7,0.8277]
["bitfinex","ETHUSD",1733964836568,0.2123,3820.7,3819.7,0.8277]
["bitfinex","ETHUSD",1733964836781,2.61748,3820.5,3819.7,0.8277]
["bitfinex","ETHUSD",1733964837069,2.61761,3820.3,3819.7,0.8277]
["bitfinex","ETHUSD",1733964837634,0.2123,3820.7,3818.9,0.8277]
["bitfinex","ETHUSD",1733964837834,2.61793,3819.9,3818.9,0.8277]
["bitfinex","ETHUSD",1733964838080,0.2123,3820.5,3818.9,0.8277]
["bitfinex","ETHUSD",1733964838571,2.61771,3820.2,3818.9,0.8277]
["bitfinex","ETHUSD",1733964838871,2.61801,3819.7,3818.9,0.8277]
["bitfinex","ETHUSD",1733964839101,2.61811,3819.6,3818.9,0.8277]
["bitfinex","ETHUSD",1733964839660,0.2123,3819.8,3818.9,0.8277]
["bitfinex","ETHUSD",1733964839661,2.61818,3819.5,3818.9,0.8277]
["bitfinex","ETHUSD",1733964839997,0.2123,3819.8,3818.9,0.8277]
["bitfinex","ETHUSD",1733964840696,5.62527926,3820.4,3819.2,0.8277]
["bitfinex","ETHUSD",1733964840697,2.61752,3820.4,3819.2,0.8277]
["bitfinex","ETHUSD",1733964841003,0.2123,3820.6,3819.1,1.04735]
["bitfinex","ETHUSD",1733964841004,2.6176,3820.3,3819.4,0.8302]
["bitfinex","ETHUSD",1733964841559,2.61773,3820.1,3819.4,0.8302]
["bitfinex","ETHUSD",1733964842104,2.82969,3820.6,3819.4,0.8302]
["bitfinex","ETHUSD",1733964842105,2.618,3819.8,3819.4,0.8302]
["bitfinex","ETHUSD",1733964842304,2.61767,3820.2,3819.0,0.8302]
["bitfinex","ETHUSD",1733964842305,2.61806,3819.7,3819.0,0.8302]
["bitfinex","ETHUSD",1733964842878,2.61752,3820.4,3819.0,0.8302]
["bitfinex","ETHUSD",1733964843029,0.2412732,3819.6,3819.0,0.8302]
["bitfinex","ETHUSD",1733964843233,0.2412732,3819.7,3818.7,0.8302]
["bitfinex","ETHUSD",1733964843391,0.2412732,3819.6,3818.7,0.85638224]
["bitfinex","ETHUSD",1733964843588,0.2412732,3819.7,3818.8,0.8302]
["bitfinex","ETHUSD",1733964843804,0.2412732,3820.0,3819.1,1.04734]
["bitfinex","ETHUSD",1733964844021,0.2412732,3819.9,3819.1,0.8302]
["bitfinex","ETHUSD",1733964844336,0.24153586,3820.0,3819.4,0.00287674]
["bitfinex","ETHUSD",1733964844501,0.24159108,3820.7,3819.5,0.8302]
["bitfinex","ETHUSD",1733964844686,0.24159108,3820.6,3819.7,0.8302]
["bitfinex","ETHUSD",1733964844890,0.24159108,3820.5,3819.8,1.04715]
["bitfinex","ETHUSD",1733964845087,0.24159108,3820.9,3819.9,0.187735]
["bitfinex","ETHUSD",1733964845431,0.24159108,3820.8,3819.9,0.187735]
["bitfinex","ETHUSD",1733964845629,0.24159108,3820.8,3819.7,0.8302]
["bitfinex","ETHUSD",1733964845630,0.24159108,3820.7,3819.7,0.8302]
["bitfinex","ETHUSD",1733964845795,2.6176,3820.3,3819.7,0.8302]
["bitfinex","ETHUSD",1733964845989,0.24159108,3820.2,3819.7,0.8302]
["bitfinex","ETHUSD",1733964846348,0.24159108,3820.1,3819.7,0.8302]
["bitfinex","ETHUSD",1733964846657,2.61754,3820.4,3819.7,0.8302]
["bitfinex","ETHUSD",1733964846658,0.02960968,3820.0,3819.7,0.8302]
["bitfinex","ETHUSD",1733964846999,0.24183763,3820.2,3819.7,0.8302]
["bitfinex","ETHUSD",1733964847359,0.02958023,3819.9,3819.7,0.8302]
["bitfinex","ETHUSD",1733964847557,2.61753,3820.4,3819.7,0.8302]
["bitfinex","ETHUSD",1733964847702,0.2419922,3820.3,3819.7,0.8302]
["bitfinex","ETHUSD",1733964847898,0.2419922,3820.2,3819.4,0.79813558]
["bitfinex","ETHUSD",1733964848128,2.6178,3820.0,3819.4,0.79813558]
["bitfinex","ETHUSD",1733964848443,2.61814,3819.6,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964848628,0.2419922,3819.5,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964848943,2.89003255,3819.5,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964849242,0.27189255,3819.5,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964849558,2.89003255,3819.5,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964852265,3.10233255,3819.5,3819.4,0.00663558]
["bitfinex","ETHUSD",1733964852472,3.10233255,3819.5,3819.4,5.58e-06]
["bitfinex","ETHUSD",1733964854029,6.65233255,3819.5,3819.4,5.58e-06]
["bitfinex","ETHUSD",1733964854253,2.61898,3818.3,3817.6,0.7915]
["bitfinex","ETHUSD",1733964854422,0.24237921,3818.2,3816.9,0.20537472]
["bitfinex","ETHUSD",1733964854627,2.86149921,3818.1,3817.0,0.7915]
["bitfinex","ETHUSD",1733964854933,2.61928,3817.9,3817.0,0.7915]
["bitfinex","ETHUSD",1733964855253,0.26968682,3817.8,3817.0,0.7915]
["bitfinex","ETHUSD",1733964855456,0.24237921,3817.7,3817.0,0.7915]
["bitfinex","ETHUSD",1733964855628,0.24237921,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964855826,0.02713907,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964856049,0.24211474,3817.5,3817.0,0.7915]
["bitfinex","ETHUSD",1733964856263,0.02697261,3817.5,3817.0,0.7915]
["bitfinex","ETHUSD",1733964857044,0.24190698,3817.4,3817.0,0.7915]
["bitfinex","ETHUSD",1733964857251,0.02684448,3817.4,3817.0,0.7915]
["bitfinex","ETHUSD",1733964857427,0.26875146,3817.4,3817.0,0.7915]
["bitfinex","ETHUSD",1733964857643,2.61967,3817.3,3817.0,0.7915]
["bitfinex","ETHUSD",1733964857838,0.02639854,3817.3,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858067,0.24172282,3817.4,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858366,0.02636905,3817.2,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858549,2.61898,3818.3,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858750,0.2123,3818.5,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858751,2.61937,3817.8,3817.0,0.7915]
["bitfinex","ETHUSD",1733964858959,0.24158603,3817.7,3817.0,0.7915]
["bitfinex","ETHUSD",1733964859266,2.88724042,3817.7,3817.0,0.7915]
["bitfinex","ETHUSD",1733964859436,0.24158603,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964859644,2.64568491,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964859839,0.02623491,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964860148,2.61959,3817.4,3817.0,0.7915]
["bitfinex","ETHUSD",1733964860354,0.02620542,3817.5,3817.0,0.7915]
["bitfinex","ETHUSD",1733964860559,0.02614644,3817.3,3817.0,0.7915]
["bitfinex","ETHUSD",1733964860865,0.02611695,3817.2,3817.0,0.7915]
["bitfinex","ETHUSD",1733964861165,2.61944,3817.6,3817.0,0.7915]
["bitfinex","ETHUSD",1733964861361,0.02608745,3817.1,3817.0,0.7915]
["bitfinex","ETHUSD",1733964861561,2.61968,3817.3,3817.0,0.7915]
["bitfinex","ETHUSD",1733964861768,0.02590655,3817.1,3816.1,0.7996]
["bitfinex","ETHUSD",1733964861971,2.61972,3817.2,3816.1,0.7996]
["bitfinex","ETHUSD",1733964862272,0.02573114,3817.1,3816.1,0.7996]
["bitfinex","ETHUSD",1733964862576,2.64552114,3817.1,3816.1,0.98699998]
["bitfinex","ETHUSD",1733964863038,0.02573114,3817.1,3816.1,0.98699998]
["bitfinex","ETHUSD",1733964863224,2.61972,3817.3,3816.1,0.98699998]
["bitfinex","ETHUSD",1733964863431,0.02563586,3817.0,3816.1,0.98699998]
["bitfinex","ETHUSD",1733964863751,2.61972,3817.2,3816.1,0.98699998]
["bitfinex","ETHUSD",1733964863954,0.02560636,3816.9,3816.2,0.203521]
["bitfinex","ETHUSD",1733964864175,0.02566536,3817.1,3816.3,0.7996]
["bitfinex","ETHUSD",1733964864376,0.24117089,3817.6,3816.3,0.82579977]
["bitfinex","ETHUSD",1733964864551,0.24117295,3817.7,3816.7,0.7996]
["bitfinex","ETHUSD",1733964864751,0.02577783,3817.5,3816.7,0.7996]
["bitfinex","ETHUSD",1733964865059,0.02574834,3817.4,3816.7,0.7996]
["bitfinex","ETHUSD",1733964865262,2.61944,3817.6,3816.7,0.7996]
["bitfinex","ETHUSD",1733964865460,0.0257024,3817.3,3816.7,0.7996]
["bitfinex","ETHUSD",1733964865789,0.2123,3818.0,3816.7,0.7996]
["bitfinex","ETHUSD",1733964865976,0.02567291,3817.2,3816.7,0.7996]
["bitfinex","ETHUSD",1733964866177,2.61931,3817.8,3816.7,0.7996]
["bitfinex","ETHUSD",1733964866487,0.02588615,3817.7,3816.7,0.7996]
["bitfinex","ETHUSD",1733964866691,5.61884817,3817.7,3816.7,0.7996]
["bitfinex","ETHUSD",1733964866991,2.61993,3816.9,3815.9,0.7996]
["bitfinex","ETHUSD",1733964867203,0.02565908,3816.8,3815.9,0.984388]
["bitfinex","ETHUSD",1733964867557,0.02565908,3816.8,3815.9,2.032618]
["bitfinex","ETHUSD",1733964867753,0.02565908,3816.8,3815.9,0.984388]
["bitfinex","ETHUSD",1733964868087,0.02539933,3816.7,3815.9,0.7996]
["bitfinex","ETHUSD",1733964868394,0.2123,3817.4,3815.9,0.7996]
["bitfinex","ETHUSD",1733964868892,0.02545021,3817.3,3815.9,0.7996]
["bitfinex","ETHUSD",1733964869072,2.61972,3817.2,3815.9,0.7996]
["bitfinex","ETHUSD",1733964869250,2.61992,3817.0,3815.9,0.7996]
["bitfinex","ETHUSD",1733964869650,0.02533223,3816.9,3815.9,0.7996]
["bitfinex","ETHUSD",1733964870363,0.02533223,3816.9,3815.9,1.84784]
["bitfinex","ETHUSD",1733964870675,0.02533223,3816.9,3816.0,1.0482]
["bitfinex","ETHUSD",1733964870988,2.6198,3817.1,3816.0,1.0482]
["bitfinex","ETHUSD",1733964871187,0.2123,3817.4,3815.9,0.7996]
["bitfinex","ETHUSD",1733964871188,0.02530273,3816.8,3815.9,0.7996]
["bitfinex","ETHUSD",1733964871396,3.21170817,3817.7,3816.2,0.7996]
["bitfinex","ETHUSD",1733964871397,0.02536172,3817.0,3816.2,0.7996]
["bitfinex","ETHUSD",1733964871562,2.61957,3817.5,3816.3,1.04811]
["bitfinex","ETHUSD",1733964871761,0.02546873,3817.4,3816.4,0.7996]
["bitfinex","ETHUSD",1733964872193,0.02546873,3817.4,3817.0,0.7996]
["bitfinex","ETHUSD",1733964872376,0.02546873,3817.4,3817.0,0.984356]
["bitfinex","ETHUSD",1733964872578,2.95928918,3818.1,3817.0,0.984356]
["bitfinex","ETHUSD",1733964872579,0.02541182,3817.3,3817.0,0.984356]
["bitfinex","ETHUSD",1733964872749,2.61919,3818.0,3817.0,0.7996]
["bitfinex","ETHUSD",1733964872952,0.34011918,3818.1,3817.0,0.7996]
["bitfinex","ETHUSD",1733964872953,2.64482875,3817.9,3817.0,0.7996]
["bitfinex","ETHUSD",1733964873153,2.61932,3817.8,3817.0,0.7996]
["bitfinex","ETHUSD",1733964873350,2.61958,3817.4,3817.0,0.7996]
["bitfinex","ETHUSD",1733964873661,0.02579012,3817.3,3817.0,0.7996]
["bitfinex","ETHUSD",1733964874956,2.61973,3817.2,3816.7,0.7996]
["bitfinex","ETHUSD",1733964875395,0.02578047,3817.1,3816.7,0.7996]
["bitfinex","ETHUSD",1733964875896,2.61985,3817.0,3816.7,0.7996]
["bitfinex","ETHUSD",1733964876100,2.64557358,3817.0,3816.3,0.7996]
["bitfinex","ETHUSD",1733964876561,0.02572358,3817.0,3816.3,0.7996]
["bitfinex","ETHUSD",1733964876793,2.61974,3817.2,3816.3,0.7996]
["bitfinex","ETHUSD",1733964877047,0.02564891,3817.1,3816.3,0.7996]
["bitfinex","ETHUSD",1733964877749,0.02564891,3817.1,3816.3,0.984378]
["bitfinex","ETHUSD",1733964878153,2.61964,3817.4,3816.3,0.984378]
["bitfinex","ETHUSD",1733964878349,0.0254385,3817.0,3816.3,0.984378]
["bitfinex","ETHUSD",1733964878521,2.86186895,3817.3,3816.3,0.984378]
["bitfinex","ETHUSD",1733964878722,0.025409,3816.9,3816.3,0.984378]
["bitfinex","ETHUSD",1733964879036,0.02537951,3816.8,3816.3,0.7996]
["bitfinex","ETHUSD",1733964879238,2.61972,3817.2,3816.3,0.7996]
["bitfinex","ETHUSD",1733964879438,0.02535001,3816.7,3816.3,0.7996]
["bitfinex","ETHUSD",1733964879606,2.61972,3817.2,3816.3,0.7996]
["bitfinex","ETHUSD",1733964879811,2.62013,3816.6,3816.0,0.7917]
["bitfinex","ETHUSD",1733964880048,2.6454581,3816.5,3816.0,0.7917]
["bitfinex","ETHUSD",1733964880364,0.0252581,3816.5,3815.6,0.7917]
["bitfinex","ETHUSD",1733964880586,2.62062,3815.9,3814.9,0.7917]
["bitfinex","ETHUSD",1733964880729,2.6207,3815.8,3814.9,0.7917]
["bitfinex","ETHUSD",1733964880930,2.64575153,3815.8,3814.9,0.97573]
["bitfinex","ETHUSD",1733964881368,0.24244222,3815.7,3814.9,0.97573]
["bitfinex","ETHUSD",1733964881729,0.02466348,3815.6,3814.9,0.97573]
["bitfinex","ETHUSD",1733964881936,0.2671057,3815.6,3814.9,0.97573]
["bitfinex","ETHUSD",1733964882156,0.02466348,3815.6,3814.9,0.97573]
["bitfinex","ETHUSD",1733964882373,0.02466348,3815.6,3814.9,0.7917]
["bitfinex","ETHUSD",1733964882666,0.24244222,3815.8,3814.9,0.7917]
["bitfinex","ETHUSD",1733964882667,0.2681776,3815.5,3814.9,0.7917]
["bitfinex","ETHUSD",1733964882873,0.02573538,3815.5,3814.9,0.7917]
["bitfinex","ETHUSD",1733964883077,0.24244222,3815.7,3814.9,0.7917]
["bitfinex","ETHUSD",1733964883260,0.02570376,3815.4,3814.9,0.7917]
["bitfinex","ETHUSD",1733964883585,0.24244222,3815.5,3814.9,0.7917]
["bitfinex","ETHUSD",1733964883785,0.02567212,3815.3,3814.9,0.7917]
["bitfinex","ETHUSD",1733964883937,0.02399017,3815.4,3814.9,0.7917]
["bitfinex","ETHUSD",1733964884294,0.02567212,3815.3,3814.9,0.7917]
["bitfinex","ETHUSD",1733964886275,2.62109,3815.2,3814.9,0.7917]
["bitfinex","ETHUSD",1733964886538,2.65073645,3815.2,3814.9,0.7917]
["bitfinex","ETHUSD",1733964888340,0.02964645,3815.2,3814.9,0.7917]
["bitfinex","ETHUSD",1733964888732,2.62099,3815.4,3814.9,0.7917]
["bitfinex","ETHUSD",1733964888937,0.02942433,3815.1,3814.9,0.7917]
["bitfinex","ETHUSD",1733964889253,0.02938743,3815.0,3814.9,0.7917]
["bitfinex","ETHUSD",1733964889454,2.62104,3815.3,3814.9,0.7917]
["bitfinex","ETHUSD",1733964889752,0.02938743,3815.0,3814.9,0.7917]
["bitfinex","ETHUSD",1733964889947,2.40771579,3815.9,3814.9,0.7917]
["bitfinex","ETHUSD",1733964890289,2.62123,3815.0,3814.9,0.7917]
["bitfinex","ETHUSD",1733964890507,2.62116,3815.1,3814.9,0.7917]
["bitfinex","ETHUSD",1733964890671,2.62151,3814.6,3813.8,0.7917]
["bitfinex","ETHUSD",1733964891000,2.6213,3814.9,3813.8,0.7917]
["bitfinex","ETHUSD",1733964891203,2.62159,3814.5,3813.8,0.7917]
["bitfinex","ETHUSD",1733964891346,2.62165,3814.4,3813.8,0.7917]
["bitfinex","ETHUSD",1733964892239,2.62136,3814.8,3813.8,0.7917]
["bitfinex","ETHUSD",1733964892515,5.02828579,3816.0,3812.7,1.0491]
["bitfinex","ETHUSD",1733964892516,2.62103,3815.3,3813.9,0.80741629]
["bitfinex","ETHUSD",1733964892716,2.62103,3815.3,3814.2,0.7812]
["bitfinex","ETHUSD",1733964892853,2.62111,3815.2,3814.4,0.7812]
["bitfinex","ETHUSD",1733964893063,0.12793011,3815.7,3814.4,0.7812]
["bitfinex","ETHUSD",1733964893064,2.62126,3815.0,3814.4,0.7812]
["bitfinex","ETHUSD",1733964893808,2.62136,3814.9,3814.4,0.7812]
["bitfinex","ETHUSD",1733964894103,2.62111,3815.2,3814.4,0.7812]
["bitfinex","ETHUSD",1733964894403,2.74868011,3815.7,3814.4,0.7812]
["bitfinex","ETHUSD",1733964894614,0.24191942,3815.6,3814.4,0.7812]
["bitfinex","ETHUSD",1733964894755,2.62094,3815.5,3814.2,1.82991]
["bitfinex","ETHUSD",1733964894954,2.62094,3815.5,3814.4,0.7812]
["bitfinex","ETHUSD",1733964895395,2.62098,3815.4,3814.4,0.7812]
["bitfinex","ETHUSD",1733964897336,0.12793011,3815.7,3814.4,0.7812]
["bitfinex","ETHUSD",1733964897337,2.62117,3815.1,3814.4,0.7812]
["bitfinex","ETHUSD",1733964897930,2.40771579,3815.5,3814.4,0.7812]
["bitfinex","ETHUSD",1733964897931,2.6213,3814.9,3814.4,0.7812]
["bitfinex","ETHUSD",1733964898343,2.6213,3814.9,3813.2,1.04897]
["bitfinex","ETHUSD",1733964898344,2.6213,3814.9,3814.1,0.7812]
["bitfinex","ETHUSD",1733964898630,2.83357,3815.0,3814.1,0.7812]
["bitfinex","ETHUSD",1733964898779,0.24194005,3814.9,3814.1,0.7812]
["bitfinex","ETHUSD",1733964899110,2.62163,3814.5,3814.1,0.7812]
["bitfinex","ETHUSD",1733964900115,0.2123,3815.4,3814.1,0.7812]
["bitfinex","ETHUSD",1733964900315,2.86293123,3815.3,3814.1,0.7812]
["bitfinex","ETHUSD",1733964900483,2.62136,3814.9,3814.1,0.7812]
["bitfinex","ETHUSD",1733964900683,2.62081,3815.6,3814.2,1.07491655]
["bitfinex","ETHUSD",1733964901019,2.62104,3815.3,3814.4,0.7812]
["bitfinex","ETHUSD",1733964901920,2.62113,3815.2,3814.4,0.7812]
["bitfinex","ETHUSD",1733964902122,2.62113,3815.2,3814.4,0.964193]
["bitfinex","ETHUSD",1733964902618,2.62094,3815.5,3814.4,0.964193]
["bitfinex","ETHUSD",1733964902820,0.2419896,3815.4,3814.4,0.964193]
["bitfinex","ETHUSD",1733964903118,0.2419896,3815.4,3814.5,0.7812]
["bitfinex","ETHUSD",1733964903290,2.62094,3815.5,3814.5,0.7812]
["bitfinex","ETHUSD",1733964903622,0.2421559,3815.4,3814.7,1.82977]
["bitfinex","ETHUSD",1733964903824,0.24222463,3815.7,3815.0,0.7812]
["bitfinex","ETHUSD",1733964904121,1.048598,3816.3,3814.6,0.2012843]
["bitfinex","ETHUSD",1733964904122,0.24222463,3815.9,3815.1,0.02620844]
["bitfinex","ETHUSD",1733964904320,2.40771579,3816.6,3815.4,1.04837]
["bitfinex","ETHUSD",1733964904321,0.24222463,3816.2,3815.4,1.04837]
["bitfinex","ETHUSD",1733964904528,0.03812633,3815.9,3815.5,1.85574482]
["bitfinex","ETHUSD",1733964904681,0.24222463,3816.5,3815.6,0.18557448]
["bitfinex","ETHUSD",1733964904878,0.03812633,3815.9,3815.6,0.18557448]
["bitfinex","ETHUSD",1733964905138,2.62035,3816.3,3815.6,0.18557448]
["bitfinex","ETHUSD",1733964905426,6.28834279,3817.0,3815.7,1.04827]
["bitfinex","ETHUSD",1733964905594,0.24247009,3816.9,3815.8,1.85567467]
["bitfinex","ETHUSD",1733964905923,0.03856893,3816.8,3816.1,0.7812]
["bitfinex","ETHUSD",1733964906095,2.61952,3817.5,3816.3,1.04813]
["bitfinex","ETHUSD",1733964906096,0.37137399,3817.4,3816.3,1.04813]
["bitfinex","ETHUSD",1733964906286,0.37137399,3817.4,3816.4,0.7812]
["bitfinex","ETHUSD",1733964906287,0.24247009,3817.3,3816.4,0.7812]
["bitfinex","ETHUSD",1733964906688,2.61973,3817.2,3816.4,0.7812]
["bitfinex","ETHUSD",1733964907094,0.04286853,3817.2,3816.4,0.7812]
["bitfinex","ETHUSD",1733964907309,0.04286853,3817.2,3816.4,0.80739948]
["bitfinex","ETHUSD",1733964907583,0.24257867,3817.9,3816.6,0.7651]
["bitfinex","ETHUSD",1733964907784,0.2123,3817.7,3816.6,0.7651]
["bitfinex","ETHUSD",1733964908125,2.61951,3817.5,3816.6,0.7651]
["bitfinex","ETHUSD",1733964908296,0.24257867,3817.4,3816.6,0.7651]
["bitfinex","ETHUSD",1733964908621,2.62026,3816.5,3815.6,0.7651]
["bitfinex","ETHUSD",1733964908923,2.62016,3816.6,3815.6,0.7651]
["bitfinex","ETHUSD",1733964909137,0.24242335,3816.5,3815.6,0.7651]
["bitfinex","ETHUSD",1733964909281,0.2425163,3816.5,3815.6,0.7651]
["bitfinex","ETHUSD",1733964909486,2.62028,3816.4,3815.6,0.7651]
["bitfinex","ETHUSD",1733964909715,2.61999,3816.8,3815.6,0.7651]
["bitfinex","ETHUSD",1733964909925,2.6203,3816.4,3815.6,0.7651]
["bitfinex","ETHUSD",1733964911690,2.62036,3816.3,3815.6,0.7651]
["bitfinex","ETHUSD",1733964912187,2.62041,3816.2,3815.6,0.7651]
["bitfinex","ETHUSD",1733964912450,2.62028,3816.4,3815.6,0.7651]
["bitfinex","ETHUSD",1733964912948,2.62032,3816.4,3815.6,0.7651]
["bitfinex","ETHUSD",1733964913243,2.62006,3816.7,3815.6,0.7651]
["bitfinex","ETHUSD",1733964913244,2.62035,3816.3,3815.6,0.7651]
["bitfinex","ETHUSD",1733964913409,2.62043,3816.2,3815.6,0.7651]
["bitfinex","ETHUSD",1733964913789,2.62006,3816.7,3815.6,0.7651]
["bitfinex","ETHUSD",1733964913790,2.62062,3815.9,3815.6,0.7651]
["bitfinex","ETHUSD",1733964915139,2.62013,3816.6,3815.6,0.7651]
["bitfinex","ETHUSD",1733964915345,2.62087,3815.6,3815.2,0.7651]
["bitfinex","ETHUSD",1733964915504,0.45497547,3816.5,3815.2,0.7651]
["bitfinex","ETHUSD",1733964915505,2.40771579,3816.3,3815.2,0.7651]
["bitfinex","ETHUSD",1733964915705,0.45494589,3816.2,3814.8,0.7651]
["bitfinex","ETHUSD",1733964915892,2.40771579,3815.9,3814.8,0.7651]
["bitfinex","ETHUSD",1733964916085,2.62086,3815.6,3814.8,0.7651]
["bitfinex","ETHUSD",1733964916287,2.62096,3815.4,3814.8,0.7651]
["bitfinex","ETHUSD",1733964916537,5.02835579,3815.9,3814.8,0.7651]
["bitfinex","ETHUSD",1733964916538,2.62109,3815.2,3814.8,0.7651]
["bitfinex","ETHUSD",1733964916886,2.40771579,3815.9,3814.8,0.7651]
["bitfinex","ETHUSD",1733964917121,2.62094,3815.5,3814.8,0.7651]
["bitfinex","ETHUSD",1733964917542,2.62096,3815.4,3814.8,0.7651]
["bitfinex","ETHUSD",1733964918691,2.62104,3815.3,3814.8,0.7651]
["bitfinex","ETHUSD",1733964918888,2.62112,3815.2,3814.8,0.7651]
["bitfinex","ETHUSD",1733964919196,2.40771579,3815.9,3814.1,0.7651]
["bitfinex","ETHUSD",1733964919197,2.62133,3814.9,3814.1,0.7651]
["bitfinex","ETHUSD",1733964919394,0.2123,3815.4,3814.1,0.7651]
["bitfinex","ETHUSD",1733964919711,2.62136,3814.9,3814.1,0.7651]
["bitfinex","ETHUSD",1733964920125,0.2123,3815.4,3814.1,0.7651]
["bitfinex","ETHUSD",1733964920491,2.62159,3814.5,3814.1,0.7651]
["bitfinex","ETHUSD",1733964921973,2.62164,3814.4,3814.1,0.7651]
["bitfinex","ETHUSD",1733964922706,2.40771579,3815.1,3814.1,0.7651]
["bitfinex","ETHUSD",1733964922911,2.40771579,3815.1,3812.5,1.08564189]
["bitfinex","ETHUSD",1733964922912,2.62186,3814.1,3813.3,0.7972]
["bitfinex","ETHUSD",1733964923295,0.2123,3814.6,3813.3,0.7972]
["bitfinex","ETHUSD",1733964923296,2.62157,3814.5,3813.3,0.7972]
["bitfinex","ETHUSD",1733964923493,1.07939797,3815.2,3812.8,4.04908]
["bitfinex","ETHUSD",1733964923494,2.62178,3814.2,3812.8,0.7972]
["bitfinex","ETHUSD",1733964923696,0.2423882,3814.1,3812.8,0.7972]
["bitfinex","ETHUSD",1733964923899,0.2423882,3814.6,3812.9,0.82342456]
["bitfinex","ETHUSD",1733964924136,0.2123,3814.7,3813.0,0.7972]
["bitfinex","ETHUSD",1733964924403,2.62139,3814.8,3813.7,0.7972]
["bitfinex","ETHUSD",1733964924636,2.62152,3814.6,3813.7,0.7972]
["bitfinex","ETHUSD",1733964924990,2.62158,3814.5,3813.7,0.7972]
["bitfinex","ETHUSD",1733964925397,2.62166,3814.4,3813.7,0.7972]
["bitfinex","ETHUSD",1733964926119,2.62147,3814.7,3813.7,0.7972]
["bitfinex","ETHUSD",1733964926320,0.13191944,3814.9,3813.7,0.7972]
["bitfinex","ETHUSD",1733964926595,0.24227577,3815.3,3814.0,1.84595]
["bitfinex","ETHUSD",1733964926801,2.6211,3815.2,3814.1,0.184595]
["bitfinex","ETHUSD",1733964927496,2.6211,3815.2,3814.2,0.7972]
["bitfinex","ETHUSD",1733964927697,2.62117,3815.1,3814.2,0.7972]
["bitfinex","ETHUSD",1733964928724,2.62001579,3815.4,3814.2,0.7972]
["bitfinex","ETHUSD",1733964928914,2.75188827,3815.1,3814.2,0.7972]
["bitfinex","ETHUSD",1733964929300,2.62124,3815.0,3814.2,0.7972]
["bitfinex","ETHUSD",1733964930641,0.13066827,3815.1,3814.2,0.7972]
["bitfinex","ETHUSD",1733964930799,0.13066827,3815.1,3814.2,1.84591]
["bitfinex","ETHUSD",1733964930995,0.13066827,3815.1,3814.3,0.184591]
["bitfinex","ETHUSD",1733964931207,2.62096,3815.4,3814.3,0.184591]
["bitfinex","ETHUSD",1733964931415,2.62096,3815.4,3814.4,0.7972]
["bitfinex","ETHUSD",1733964931654,2.62079,3815.7,3814.5,1.04862]
["bitfinex","ETHUSD",1733964931825,2.40771579,3815.8,3814.6,0.7972]
["bitfinex","ETHUSD",1733964931826,0.24249191,3815.6,3814.6,0.7972]
["bitfinex","ETHUSD",1733964932029,0.24249585,3815.7,3814.6,0.7972]
["bitfinex","ETHUSD",1733964932559,2.6209,3815.5,3814.6,0.7972]
["bitfinex","ETHUSD",1733964932712,0.24249585,3815.7,3814.6,0.7972]
["bitfinex","ETHUSD",1733964932713,2.40771579,3815.8,3814.6,0.7972]
["bitfinex","ETHUSD",1733964932911,2.62097,3815.4,3814.6,0.7972]
["bitfinex","ETHUSD",1733964933114,0.12939774,3815.5,3814.6,0.7972]
["bitfinex","ETHUSD",1733964935475,2.62044,3816.2,3814.7,0.0262128]
["bitfinex","ETHUSD",1733964935711,0.24247072,3816.1,3815.2,1.84563]
["bitfinex","ETHUSD",1733964936015,0.24247072,3816.3,3815.3,0.7972]
["bitfinex","ETHUSD",1733964936507,0.24247072,3816.3,3815.3,0.981763]
["bitfinex","ETHUSD",1733964937106,2.40771579,3816.6,3815.3,0.7972]
["bitfinex","ETHUSD",1733964937413,2.40771579,3816.2,3815.3,0.7972]
["bitfinex","ETHUSD",1733964937709,2.62076,3815.7,3815.3,0.7972]
["bitfinex","ETHUSD",1733964937917,2.62089,3815.5,3814.2,3.0]
["bitfinex","ETHUSD",1733964938218,2.62089,3815.5,3814.3,0.7692]
["bitfinex","ETHUSD",1733964938419,0.2428053,3815.4,3814.4,0.181791]
["bitfinex","ETHUSD",1733964938772,2.8637653,3815.4,3814.4,0.181791]
["bitfinex","ETHUSD",1733964938974,2.40771579,3815.8,3814.3,0.7692]
["bitfinex","ETHUSD",1733964939309,0.24276218,3815.7,3814.3,0.7692]
["bitfinex","ETHUSD",1733964939606,2.62116,3815.1,3814.3,0.7692]
["bitfinex","ETHUSD",1733964940391,2.40771579,3815.8,3814.3,0.7692]
["bitfinex","ETHUSD",1733964940594,0.24292756,3815.7,3814.5,0.7692]
["bitfinex","ETHUSD",1733964940773,2.86374756,3815.6,3814.6,0.7692]
["bitfinex","ETHUSD",1733964940972,0.24292756,3815.5,3814.6,0.7692]
["bitfinex","ETHUSD",1733964941423,0.2429811,3815.5,3814.6,0.7692]
["bitfinex","ETHUSD",1733964941625,2.62102,3815.3,3814.6,0.7692]
["bitfinex","ETHUSD",1733964941780,0.24302245,3815.4,3814.6,0.7692]
["bitfinex","ETHUSD",1733964941978,2.62108,3815.3,3814.6,0.7692]
["bitfinex","ETHUSD",1733964942197,0.24301795,3815.2,3814.6,0.7692]
["bitfinex","ETHUSD",1733964942605,2.62116,3815.1,3814.6,0.7692]
["bitfinex","ETHUSD",1733964942786,0.24301795,3815.0,3814.6,0.7692]
["bitfinex","ETHUSD",1733964942983,2.62102,3815.4,3814.6,0.7692]
["bitfinex","ETHUSD",1733964943315,0.24315816,3815.3,3814.6,0.7692]
["bitfinex","ETHUSD",1733964943614,0.24315816,3815.3,3814.6,0.950988]
["bitfinex","ETHUSD",1733964943774,0.24327336,3815.6,3814.7,0.7557]
["bitfinex","ETHUSD",1733964944392,0.24327336,3815.6,3814.7,1.04856]
["bitfinex","ETHUSD",1733964944589,0.24327336,3815.8,3814.8,0.7557]
["bitfinex","ETHUSD",1733964944793,0.24327336,3815.7,3814.8,0.7557]
["bitfinex","ETHUSD",1733964945008,0.24327336,3815.6,3814.8,0.7557]
["bitfinex","ETHUSD",1733964945180,0.24327336,3815.7,3814.9,0.180426]
["bitfinex","ETHUSD",1733964945531,0.34862729,3816.1,3815.0,0.7557]
["bitfinex","ETHUSD",1733964945532,0.24327336,3815.6,3815.0,0.7557]
["bitfinex","ETHUSD",1733964945680,0.24327336,3816.0,3815.0,0.7557]
["bitfinex","ETHUSD",1733964945878,0.24327336,3815.9,3815.2,0.7557]
["bitfinex","ETHUSD",1733964946113,0.24327336,3816.5,3815.4,0.7557]
["bitfinex","ETHUSD",1733964946435,0.24327336,3816.4,3815.5,1.04835]
["bitfinex","ETHUSD",1733964946640,2.86361336,3816.3,3815.4,0.7557]
["bitfinex","ETHUSD",1733964946840,0.24327336,3816.2,3815.4,0.7557]
["bitfinex","ETHUSD",1733964947116,2.62047,3816.1,3815.4,0.7557]
["bitfinex","ETHUSD",1733964947328,2.62062,3815.9,3815.4,0.7557]
["bitfinex","ETHUSD",1733964947841,0.24323456,3815.8,3815.4,0.7557]
["bitfinex","ETHUSD",1733964947979,0.24323456,3815.7,3815.4,0.7557]
["bitfinex","ETHUSD",1733964948183,0.24323456,3815.7,3814.6,0.7557]
["bitfinex","ETHUSD",1733964948480,0.24323456,3815.6,3814.6,0.7557]
["bitfinex","ETHUSD",1733964948679,2.62096,3815.4,3814.6,0.7557]
["bitfinex","ETHUSD",1733964948879,0.24323456,3815.3,3814.6,0.7557]
["bitfinex","ETHUSD",1733964949076,2.62109,3815.2,3814.6,0.7557]
["bitfinex","ETHUSD",1733964950525,0.24323646,3815.1,3814.6,0.7557]
["bitfinex","ETHUSD",1733964950719,2.86398448,3815.7,3814.6,0.7557]
["bitfinex","ETHUSD",1733964950943,2.62103,3815.3,3814.6,0.7557]
["bitfinex","ETHUSD",1733964951083,0.24323645,3815.2,3814.6,0.7557]
["bitfinex","ETHUSD",1733964951282,2.62103,3815.3,3814.6,0.7557]
["bitfinex","ETHUSD",1733964951483,0.24322836,3815.2,3814.6,0.7557]
["bitfinex","ETHUSD",1733964951885,2.62069,3815.8,3814.6,0.7557]
["bitfinex","ETHUSD",1733964952112,2.62114,3815.2,3814.6,0.7557]
["bitfinex","ETHUSD",1733964952466,2.86448963,3815.1,3814.6,0.7557]
["bitfinex","ETHUSD",1733964952677,2.62117,3815.1,3814.6,0.7557]
["bitfinex","ETHUSD",1733964952877,0.24337111,3815.0,3814.6,0.7557]
["bitfinex","ETHUSD",1733964953648,2.86462111,3815.0,3814.6,0.7557]
["bitfinex","ETHUSD",1733964953853,2.62125,3815.0,3814.6,0.7557]
["bitfinex","ETHUSD",1733964954436,0.2123,3815.4,3813.7,3.0]
["bitfinex","ETHUSD",1733964954718,0.2123,3815.4,3813.9,0.7557]
["bitfinex","ETHUSD",1733964954719,2.40771579,3815.0,3813.9,0.7557]
["bitfinex","ETHUSD",1733964954937,2.62174,3814.3,3813.9,0.7557]
["bitfinex","ETHUSD",1733964955141,0.2435662,3814.2,3813.9,0.7557]
["bitfinex","ETHUSD",1733964955856,2.8653962,3814.2,3813.9,0.7557]
["bitfinex","ETHUSD",1733964956063,2.62183,3814.2,3813.9,0.7557]
["bitfinex","ETHUSD",1733964956578,2.62164,3814.5,3813.9,0.7557]
["bitfinex","ETHUSD",1733964956876,0.24342615,3814.4,3813.9,0.7557]
["bitfinex","ETHUSD",1733964957171,0.24342615,3814.3,3813.9,0.7557]
["bitfinex","ETHUSD",1733964957475,0.24342615,3814.4,3813.9,0.7557]
["bitfinex","ETHUSD",1733964957678,0.24342615,3814.3,3813.9,0.7557]
["bitfinex","ETHUSD",1733964957966,0.24342615,3814.4,3813.9,0.7557]
["bitfinex","ETHUSD",1733964958173,0.24342615,3814.3,3813.9,0.7557]
["bitfinex","ETHUSD",1733964958349,2.62178,3814.2,3813.9,0.7557]
["bitfinex","ETHUSD",1733964958680,1.56358208,3814.7,3813.9,0.7557]
["bitfinex","ETHUSD",1733964958681,2.62165,3814.4,3813.9,0.7557]
["bitfinex","ETHUSD",1733964958974,0.24327686,3814.3,3813.0,0.7557]
["bitfinex","ETHUSD",1733964959280,0.24327686,3814.2,3813.0,0.7557]
["bitfinex","ETHUSD",1733964959421,2.62194,3814.0,3813.0,0.7557]
["bitfinex","ETHUSD",1733964960119,2.62177,3814.3,3813.0,1.80474]
["bitfinex","ETHUSD",1733964960319,0.24318785,3814.2,3813.5,0.7557]
["bitfinex","ETHUSD",1733964960515,2.40771579,3815.0,3813.5,1.0489]
["bitfinex","ETHUSD",1733964960516,0.24318785,3814.5,3813.5,1.0489]
["bitfinex","ETHUSD",1733964960766,0.24318785,3814.7,3813.7,0.7557]
["bitfinex","ETHUSD",1733964961078,0.24330628,3814.7,3813.9,0.7557]
["bitfinex","ETHUSD",1733964961282,0.24330628,3814.9,3813.9,0.7557]
["bitfinex","ETHUSD",1733964961774,2.86462725,3814.9,3813.9,0.7557]
["bitfinex","ETHUSD",1733964961975,0.24331725,3814.8,3813.9,0.7557]
["bitfinex","ETHUSD",1733964962156,0.24331725,3814.8,3814.0,0.180451]
["bitfinex","ETHUSD",1733964962731,2.62131,3814.9,3814.0,0.180451]
["bitfinex","ETHUSD",1733964962972,0.24332907,3814.8,3814.0,0.180451]
["bitfinex","ETHUSD",1733964963458,0.24332907,3815.2,3814.4,0.8232]
["bitfinex","ETHUSD",1733964963677,0.24332907,3815.4,3814.7,0.8232]
["bitfinex","ETHUSD",1733964963900,0.24332907,3815.8,3814.7,0.8232]
["bitfinex","ETHUSD",1733964964177,0.24332907,3815.8,3814.9,0.8232]
["bitfinex","ETHUSD",1733964964324,0.24332907,3816.1,3814.9,1.010379]
["bitfinex","ETHUSD",1733964964523,2.62063,3815.9,3814.9,0.8232]
["bitfinex","ETHUSD",1733964964822,0.24332907,3815.8,3814.9,0.8232]
["bitfinex","ETHUSD",1733964965022,3.48711376,3816.2,3814.9,0.8232]
["bitfinex","ETHUSD",1733964965023,2.62081,3815.6,3814.9,0.8232]
["bitfinex","ETHUSD",1733964965220,0.43804687,3815.5,3814.9,0.8232]
["bitfinex","ETHUSD",1733964965425,0.43804687,3815.5,3814.9,1.87171]
["bitfinex","ETHUSD",1733964965755,0.43810893,3815.9,3815.1,0.8232]
["bitfinex","ETHUSD",1733964966054,0.1947178,3815.8,3815.1,0.8232]
["bitfinex","ETHUSD",1733964966423,0.1947178,3815.7,3815.1,0.8232]
["bitfinex","ETHUSD",1733964966624,0.43810443,3815.8,3815.1,0.8232]
["bitfinex","ETHUSD",1733964966848,0.43810443,3815.7,3815.1,0.8232]
["bitfinex","ETHUSD",1733964967121,0.1947178,3815.6,3815.1,0.8232]
["bitfinex","ETHUSD",1733964967320,0.1947178,3815.5,3815.1,0.8232]
["bitfinex","ETHUSD",1733964967621,0.1947178,3815.6,3815.1,0.8232]
["bitfinex","ETHUSD",1733964967935,2.62095,3815.4,3815.1,0.8232]
["bitfinex","ETHUSD",1733964968143,0.1947178,3815.3,3815.1,0.8232]
["bitfinex","ETHUSD",1733964968377,0.43813132,3815.3,3815.1,0.8232]
["bitfinex","ETHUSD",1733964968556,0.1947178,3815.3,3815.1,0.8232]
["bitfinex","ETHUSD",1733964969125,2.62095,3815.4,3815.1,0.8232]
["bitfinex","ETHUSD",1733964969325,0.43807672,3815.3,3813.8,1.08564189]
["bitfinex","ETHUSD",1733964969526,0.19470076,3815.2,3813.8,2.36731082]
["bitfinex","ETHUSD",1733964969745,3.05896464,3815.5,3814.2,1.04869]
["bitfinex","ETHUSD",1733964969950,0.43807464,3815.4,3814.3,1.04867]
["bitfinex","ETHUSD",1733964970259,0.43807464,3815.4,3814.4,1.04865]
["bitfinex","ETHUSD",1733964970562,0.43807464,3815.6,3814.5,0.7999]
["bitfinex","ETHUSD",1733964970753,0.19470076,3815.5,3814.5,0.984755]
["bitfinex","ETHUSD",1733964970968,0.19470076,3815.4,3814.5,0.984755]
["bitfinex","ETHUSD",1733964971573,0.19470076,3815.3,3814.5,0.7999]
["bitfinex","ETHUSD",1733964971756,3.05904464,3815.4,3814.5,0.7999]
["bitfinex","ETHUSD",1733964971953,0.43807464,3815.3,3814.5,0.7999]
["bitfinex","ETHUSD",1733964972136,0.19470076,3815.3,3814.5,0.7999]
["bitfinex","ETHUSD",1733964972482,0.12834688,3816.0,3814.6,1.04859]
["bitfinex","ETHUSD",1733964972483,0.43786605,3815.5,3814.6,1.04859]
["bitfinex","ETHUSD",1733964972680,0.19461207,3815.4,3814.7,0.984749]
["bitfinex","ETHUSD",1733964972984,0.43786605,3815.6,3814.7,0.7999]
["bitfinex","ETHUSD",1733964973132,1.74744383,3816.0,3814.8,0.7999]
["bitfinex","ETHUSD",1733964973133,0.43786605,3815.7,3814.8,0.7999]
["bitfinex","ETHUSD",1733964973435,0.19461207,3815.6,3814.8,0.7999]
["bitfinex","ETHUSD",1733964973644,0.19461207,3815.7,3814.8,0.7999]
["bitfinex","ETHUSD",1733964973962,0.19461207,3815.6,3814.8,0.7999]
["bitfinex","ETHUSD",1733964974283,0.19461207,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964974480,0.12834688,3816.0,3815.0,0.7999]
["bitfinex","ETHUSD",1733964974481,2.81523207,3815.9,3815.0,0.7999]
["bitfinex","ETHUSD",1733964974690,3.05854605,3815.8,3815.0,0.7999]
["bitfinex","ETHUSD",1733964974840,0.43786605,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964975040,0.43786605,3815.7,3815.0,1.0032316]
["bitfinex","ETHUSD",1733964975396,0.12834688,3816.0,3815.0,0.7999]
["bitfinex","ETHUSD",1733964975397,0.19461207,3815.9,3815.0,0.7999]
["bitfinex","ETHUSD",1733964975571,0.19461494,3815.8,3815.0,0.7999]
["bitfinex","ETHUSD",1733964975904,0.43788277,3815.9,3815.0,0.7999]
["bitfinex","ETHUSD",1733964976040,0.19461494,3815.8,3815.0,0.7999]
["bitfinex","ETHUSD",1733964976239,0.19461494,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964976640,2.6209,3815.5,3815.0,0.7999]
["bitfinex","ETHUSD",1733964977495,0.19465795,3815.4,3815.0,0.7999]
["bitfinex","ETHUSD",1733964977656,0.43797892,3815.4,3815.0,0.7999]
["bitfinex","ETHUSD",1733964977851,0.19465795,3815.3,3815.0,0.7999]
["bitfinex","ETHUSD",1733964978896,0.43801054,3815.4,3815.0,0.7999]
["bitfinex","ETHUSD",1733964979043,2.62076,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964979379,0.43802344,3815.6,3815.0,0.7999]
["bitfinex","ETHUSD",1733964979678,0.43802344,3815.8,3815.0,0.7999]
["bitfinex","ETHUSD",1733964979978,0.43802344,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964980176,0.19467707,3815.6,3815.0,0.7999]
["bitfinex","ETHUSD",1733964980779,0.19467707,3815.5,3815.0,0.7999]
["bitfinex","ETHUSD",1733964980982,3.05890344,3815.6,3815.0,0.7999]
["bitfinex","ETHUSD",1733964981279,2.62074,3815.8,3815.0,0.7999]
["bitfinex","ETHUSD",1733964981479,3.0587438,3815.7,3815.0,0.7999]
["bitfinex","ETHUSD",1733964981680,0.4379538,3815.6,3815.0,0.7999]
["bitfinex","ETHUSD",1733964981844,3.0587938,3815.6,3815.0,0.7999]
["bitfinex","ETHUSD",1733964982175,0.43791534,3815.5,3815.0,0.7999]
["bitfinex","ETHUSD",1733964982394,2.81559956,3815.4,3815.0,0.7999]
["bitfinex","ETHUSD",1733964982597,0.19462956,3815.3,3815.0,0.7999]
["bitfinex","ETHUSD",1733964982756,0.43790945,3815.3,3815.0,0.7999]
["bitfinex","ETHUSD",1733964982957,2.62143,3814.8,3814.2,0.8173]
["bitfinex","ETHUSD",1733964983158,2.62144,3814.7,3814.2,0.8173]
["bitfinex","ETHUSD",1733964983474,2.81610615,3814.6,3814.2,0.8173]
["bitfinex","ETHUSD",1733964983810,2.81610615,3814.6,3813.4,1.08564189]
["bitfinex","ETHUSD",1733964983811,0.19458073,3814.5,3813.4,0.8173]
["bitfinex","ETHUSD",1733964983992,0.2123,3814.7,3813.5,0.186625]
["bitfinex","ETHUSD",1733964984315,0.2123,3814.7,3813.4,0.8173]
["bitfinex","ETHUSD",1733964984316,2.62168,3814.4,3813.4,0.8173]
["bitfinex","ETHUSD",1733964984521,0.43779848,3814.3,3813.4,0.8173]
["bitfinex","ETHUSD",1733964984862,2.62208,3813.8,3813.4,0.8173]
["bitfinex","ETHUSD",1733964985156,2.62208,3813.8,3812.4,2.40771579]
["bitfinex","ETHUSD",1733964985157,3.48711376,3814.4,3812.8,0.8173]
["bitfinex","ETHUSD",1733964985358,2.62213,3813.7,3812.8,0.8173]
["bitfinex","ETHUSD",1733964985557,0.2123,3813.9,3812.8,0.8173]
["bitfinex","ETHUSD",1733964985783,0.19445072,3813.8,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986019,2.62219,3813.6,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986157,0.43750694,3813.5,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986361,0.2123,3813.9,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986362,0.19445072,3813.8,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986559,0.43750694,3813.7,3812.8,0.8173]
["bitfinex","ETHUSD",1733964986861,3.05969694,3813.6,3812.8,0.8173]
["bitfinex","ETHUSD",1733964987062,2.62241,3813.3,3812.8,0.8173]
["bitfinex","ETHUSD",1733964987489,2.8166424,3813.2,3812.8,0.8173]
["bitfinex","ETHUSD",1733964987687,2.62248,3813.2,3812.8,0.8173]
["bitfinex","ETHUSD",1733964988106,2.62241,3813.3,3812.8,0.8173]
["bitfinex","ETHUSD",1733964988599,0.2123,3813.9,3812.8,0.8173]
["bitfinex","ETHUSD",1733964988802,0.19404917,3813.8,3812.8,0.8173]
["bitfinex","ETHUSD",1733964989101,2.40771579,3813.6,3811.9,0.8173]
["bitfinex","ETHUSD",1733964989274,2.62274,3812.8,3811.9,0.8173]
["bitfinex","ETHUSD",1733964989679,2.40771579,3813.6,3811.9,0.8173]
["bitfinex","ETHUSD",1733964989680,2.62284,3812.7,3811.9,0.8173]
["bitfinex","ETHUSD",1733964989897,2.6228,3812.8,3811.9,0.8173]
["bitfinex","ETHUSD",1733964990284,2.62288,3812.6,3811.9,0.8173]
["bitfinex","ETHUSD",1733964990679,2.62001579,3813.2,3811.9,0.8173]
["bitfinex","ETHUSD",1733964990918,0.19380385,3813.1,3811.9,0.8173]
["bitfinex","ETHUSD",1733964991122,2.62267,3812.9,3811.9,0.8173]
["bitfinex","ETHUSD",1733964991422,3.70146797,3813.8,3811.7,0.00425554]
["bitfinex","ETHUSD",1733964991423,0.12807038,3813.3,3812.3,0.8173]
["bitfinex","ETHUSD",1733964991623,0.12807038,3813.3,3812.4,0.186655]
["bitfinex","ETHUSD",1733964992282,0.12807038,3813.3,3812.5,0.8173]
["bitfinex","ETHUSD",1733964992986,2.62209,3813.8,3812.6,0.02622818]
["bitfinex","ETHUSD",1733964993321,2.62209,3813.8,3812.6,1.86644]
["bitfinex","ETHUSD",1733964993482,0.12838489,3813.7,3812.7,0.186644]
["bitfinex","ETHUSD",1733964993680,2.62171,3814.3,3813.1,1.04899]
["bitfinex","ETHUSD",1733964993923,2.40771579,3814.4,3813.3,0.8173]
["bitfinex","ETHUSD",1733964993924,2.62169,3814.4,3813.3,0.8173]
["bitfinex","ETHUSD",1733964994111,2.40771579,3814.4,3813.3,0.8173]
["bitfinex","ETHUSD",1733964994296,2.622,3813.9,3813.3,0.8173]
["bitfinex","ETHUSD",1733964994499,2.40771579,3814.4,3813.3,0.8173]
["bitfinex","ETHUSD",1733964994952,2.62206,3813.8,3813.3,0.8173]
["bitfinex","ETHUSD",1733964995081,2.62232,3813.5,3812.9,0.8173]
["bitfinex","ETHUSD",1733964997227,2.62233,3813.4,3812.9,0.8173]
["bitfinex","ETHUSD",1733964998237,2.62219,3813.6,3812.9,0.8173]
["bitfinex","ETHUSD",1733964998386,2.62226,3813.5,3812.9,0.8173]
["bitfinex","ETHUSD",1733964998788,0.12845041,3814.2,3812.9,0.8173]
["bitfinex","ETHUSD",1733964998989,2.62206,3813.8,3812.9,0.8173]
["bitfinex","ETHUSD",1733964999454,2.6222,3813.6,3812.9,0.8173]
["bitfinex","ETHUSD",1733964999949,2.62208,3813.8,3812.9,0.8173]
["bitfinex","ETHUSD",1733965002998,0.12845041,3814.2,3812.9,0.8173]
["bitfinex","ETHUSD",1733965002999,2.62192,3814.0,3812.9,0.8173]
["bitfinex","ETHUSD",1733965003443,0.2123,3813.4,3811.5,2.13507189]
["bitfinex","ETHUSD",1733965003645,2.62001579,3813.4,3811.7,0.7761]
["bitfinex","ETHUSD",1733965004365,2.62188,3814.1,3811.9,0.7761]
["bitfinex","ETHUSD",1733965004366,0.2123,3813.7,3811.9,0.7761]
["bitfinex","ETHUSD",1733965004499,2.62188,3814.1,3811.7,1.04939]
["bitfinex","ETHUSD",1733965004500,2.6222,3813.6,3812.3,1.04921]
["bitfinex","ETHUSD",1733965004706,2.6222,3813.6,3812.5,0.7761]
["bitfinex","ETHUSD",1733965004920,2.6222,3813.6,3812.6,0.95863]
["bitfinex","ETHUSD",1733965005536,2.7484662,3814.2,3812.6,0.95863]
["bitfinex","ETHUSD",1733965005753,2.62199,3813.9,3812.7,1.04911]
["bitfinex","ETHUSD",1733965005925,2.7484662,3814.2,3812.7,1.04911]
["bitfinex","ETHUSD",1733965006115,2.62199,3813.9,3812.8,0.7761]
["bitfinex","ETHUSD",1733965006312,2.62192,3814.0,3812.9,0.7761]
["bitfinex","ETHUSD",1733965006541,2.62192,3814.0,3813.1,0.7761]
["bitfinex","ETHUSD",1733965008044,2.62214,3813.7,3813.1,0.7761]
["bitfinex","ETHUSD",1733965008912,2.62246,3813.2,3813.1,0.7761]
["bitfinex","ETHUSD",1733965009112,2.62261,3813.0,3812.7,0.7761]
["bitfinex","ETHUSD",1733965010335,2.62232,3813.5,3812.7,0.7761]
["bitfinex","ETHUSD",1733965010336,2.62272,3812.9,3812.7,0.7761]
["bitfinex","ETHUSD",1733965011517,2.62254,3813.1,3812.7,0.7761]
["bitfinex","ETHUSD",1733965011750,0.24313023,3813.0,3812.7,0.7761]
["bitfinex","ETHUSD",1733965012523,2.62274,3812.8,3811.7,0.775]
["bitfinex","ETHUSD",1733965012727,2.86597023,3812.7,3811.7,0.775]
["bitfinex","ETHUSD",1733965013051,0.24313023,3812.6,3811.7,0.957447]
["bitfinex","ETHUSD",1733965013244,2.62284,3812.7,3811.7,0.957447]
["bitfinex","ETHUSD",1733965013245,0.24313023,3812.5,3811.7,0.957447]
["bitfinex","ETHUSD",1733965013552,0.24313023,3812.6,3811.7,0.957447]
["bitfinex","ETHUSD",1733965013750,0.24313023,3812.5,3811.7,0.957447]
["bitfinex","ETHUSD",1733965013959,0.24313023,3812.6,3811.7,0.957447]
["bitfinex","ETHUSD",1733965014261,0.24313023,3812.5,3811.7,0.957447]
["bitfinex","ETHUSD",1733965014468,0.24313023,3812.4,3811.7,0.957447]
["bitfinex","ETHUSD",1733965014675,0.24313023,3812.3,3811.7,0.775]
["bitfinex","ETHUSD",1733965014832,2.86629023,3812.2,3811.7,0.775]
["bitfinex","ETHUSD",1733965015011,2.86636023,3812.1,3811.7,0.775]
["bitfinex","ETHUSD",1733965015210,2.62323,3812.1,3811.7,0.775]
["bitfinex","ETHUSD",1733965015960,2.62307,3812.4,3811.7,0.775]
["bitfinex","ETHUSD",1733965016118,0.24337933,3812.3,3811.7,0.775]
["bitfinex","ETHUSD",1733965016321,0.24337933,3812.2,3811.7,0.775]
["bitfinex","ETHUSD",1733965017348,2.62289,3812.6,3811.7,0.775]
["bitfinex","ETHUSD",1733965017554,0.24329885,3812.5,3811.7,0.957448]
["bitfinex","ETHUSD",1733965017837,0.24329781,3812.4,3811.7,0.957448]
["bitfinex","ETHUSD",1733965018043,0.24329781,3812.5,3811.7,0.957448]
["bitfinex","ETHUSD",1733965018240,0.24329781,3812.4,3811.7,0.957448]
["bitfinex","ETHUSD",1733965018447,2.62321,3812.2,3811.7,0.775]
["bitfinex","ETHUSD",1733965018627,2.62311,3812.3,3811.7,0.775]
["bitfinex","ETHUSD",1733965018835,0.24325177,3812.2,3811.7,0.775]
["bitfinex","ETHUSD",1733965020331,2.86623862,3812.4,3811.7,0.775]
["bitfinex","ETHUSD",1733965020540,0.24321862,3812.3,3811.7,0.775]
["bitfinex","ETHUSD",1733965020737,2.62286,3812.7,3811.7,0.775]
["bitfinex","ETHUSD",1733965020967,2.62001579,3813.0,3811.7,0.775]
["bitfinex","ETHUSD",1733965020968,2.86611862,3812.6,3811.7,0.775]
["bitfinex","ETHUSD",1733965021153,0.24321862,3812.5,3811.7,0.775]
["bitfinex","ETHUSD",1733965021357,0.24321862,3812.4,3811.7,0.775]
["bitfinex","ETHUSD",1733965021659,0.24321862,3812.5,3811.7,0.775]
["bitfinex","ETHUSD",1733965021831,2.6229,3812.6,3811.7,0.775]
["bitfinex","ETHUSD",1733965022190,2.62309,3812.3,3811.7,0.775]
["bitfinex","ETHUSD",1733965022490,2.62294,3812.6,3811.7,0.775]
["bitfinex","ETHUSD",1733965022777,0.13094329,3812.8,3811.7,0.775]
["bitfinex","ETHUSD",1733965022778,2.86612925,3812.5,3811.7,0.775]
["bitfinex","ETHUSD",1733965022975,0.24316925,3812.4,3811.7,0.775]
["bitfinex","ETHUSD",1733965023527,2.6229,3812.6,3811.7,0.775]
["bitfinex","ETHUSD",1733965023780,2.86611925,3812.5,3811.7,0.775]
["bitfinex","ETHUSD",1733965023977,0.24316925,3812.4,3811.7,0.775]
["bitfinex","ETHUSD",1733965024528,0.24316925,3812.7,3812.1,1.82426]
["bitfinex","ETHUSD",1733965024729,0.24316925,3813.2,3811.9,1.04934]
["bitfinex","ETHUSD",1733965025042,0.24316925,3813.1,3812.4,0.775]
["bitfinex","ETHUSD",1733965025241,0.24316925,3813.3,3812.4,0.775]
["bitfinex","ETHUSD",1733965025442,2.62001579,3813.9,3812.5,1.231592]
["bitfinex","ETHUSD",1733965025443,0.24316925,3813.2,3812.5,1.231592]
["bitfinex","ETHUSD",1733965025640,0.24316925,3813.4,3812.6,1.82414]
["bitfinex","ETHUSD",1733965025839,0.24316925,3813.6,3812.7,0.775]
["bitfinex","ETHUSD",1733965026027,0.24316925,3813.5,3812.7,0.775]
["bitfinex","ETHUSD",1733965026228,2.6222,3813.6,3812.7,0.775]
["bitfinex","ETHUSD",1733965026456,0.24325521,3813.5,3812.7,0.957418]
["bitfinex","ETHUSD",1733965026668,0.24319794,3813.4,3812.7,0.957418]
["bitfinex","ETHUSD",1733965026969,2.62206,3813.8,3812.7,0.775]
["bitfinex","ETHUSD",1733965027172,0.3771822,3813.7,3812.7,0.775]
["bitfinex","ETHUSD",1733965027379,2.40771579,3813.5,3812.7,0.775]
["bitfinex","ETHUSD",1733965027578,2.40771579,3813.5,3811.6,3.45713579]
["bitfinex","ETHUSD",1733965027579,2.6228,3812.8,3812.4,0.7537]
["bitfinex","ETHUSD",1733965027764,2.62286,3812.7,3812.4,0.7537]
["bitfinex","ETHUSD",1733965028078,2.40771579,3813.5,3812.4,0.7537]
["bitfinex","ETHUSD",1733965028079,2.62293,3812.6,3812.4,0.7537]
["bitfinex","ETHUSD",1733965028600,3.70176797,3813.4,3812.4,0.7537]
["bitfinex","ETHUSD",1733965028733,2.62274,3812.8,3812.4,0.7537]
["bitfinex","ETHUSD",1733965028940,0.24329007,3812.7,3812.4,0.7537]
["bitfinex","ETHUSD",1733965029479,2.40771579,3813.1,3811.4,3.0]
["bitfinex","ETHUSD",1733965029786,2.6229,3812.6,3811.6,0.7537]
["bitfinex","ETHUSD",1733965031239,2.62262,3813.0,3811.8,1.04936]
["bitfinex","ETHUSD",1733965031434,0.24328343,3812.9,3812.0,0.7882]
["bitfinex","ETHUSD",1733965031640,2.62262,3813.0,3812.0,0.7882]
["bitfinex","ETHUSD",1733965031641,0.24328343,3812.8,3812.0,0.7882]
["bitfinex","ETHUSD",1733965031838,0.24328343,3812.9,3812.2,1.04923]
["bitfinex","ETHUSD",1733965032141,2.6224,3813.3,3812.3,0.7882]
["bitfinex","ETHUSD",1733965032465,0.24328343,3813.2,3812.3,0.7882]
["bitfinex","ETHUSD",1733965032663,2.77729154,3813.7,3812.4,0.37882]
["bitfinex","ETHUSD",1733965032851,0.24326621,3813.1,3812.4,0.37882]
["bitfinex","ETHUSD",1733965033035,0.24326621,3813.2,3812.4,0.37882]
["bitfinex","ETHUSD",1733965033654,0.24326621,3813.1,3812.4,0.37882]
["bitfinex","ETHUSD",1733965033882,2.62221,3813.6,3812.3,0.7882]
["bitfinex","ETHUSD",1733965033883,2.62244,3813.3,3812.3,0.7882]
["bitfinex","ETHUSD",1733965034056,0.24326621,3813.2,3812.3,0.7882]
["bitfinex","ETHUSD",1733965034684,2.86578621,3813.2,3812.3,0.7882]
["bitfinex","ETHUSD",1733965034901,2.62232,3813.5,3812.3,0.7882]
["bitfinex","ETHUSD",1733965035104,0.24318638,3813.4,3812.3,0.7882]
["bitfinex","ETHUSD",1733965035265,0.24318638,3813.3,3812.4,0.483746]
["bitfinex","ETHUSD",1733965035455,2.86566638,3813.2,3812.4,0.483746]
["bitfinex","ETHUSD",1733965035655,0.24318638,3813.1,3812.3,0.7882]
["bitfinex","ETHUSD",1733965035855,2.62248,3813.2,3812.3,0.7882]
["bitfinex","ETHUSD",1733965036100,0.24315593,3813.1,3812.3,0.7882]
["bitfinex","ETHUSD",1733965036401,0.24318467,3813.3,3812.3,1.83743]
["bitfinex","ETHUSD",1733965036603,0.24318467,3813.3,3812.4,0.7882]
["bitfinex","ETHUSD",1733965036777,2.62219,3813.6,3812.5,0.183743]
["bitfinex","ETHUSD",1733965036778,0.24318467,3813.5,3812.5,0.183743]
["bitfinex","ETHUSD",1733965036973,2.86551467,3813.4,3812.5,0.183743]
["bitfinex","ETHUSD",1733965037173,0.24318467,3813.3,3812.5,0.183743]
["bitfinex","ETHUSD",1733965037373,0.24318467,3813.3,3812.6,0.7882]
["bitfinex","ETHUSD",1733965037706,2.86558467,3813.3,3812.6,0.7882]
["bitfinex","ETHUSD",1733965037864,0.24318467,3813.2,3812.6,0.7882]
["bitfinex","ETHUSD",1733965038201,2.62248,3813.2,3812.6,0.7882]
["bitfinex","ETHUSD",1733965038402,0.24318467,3813.1,3812.6,0.7882]
["bitfinex","ETHUSD",1733965038649,0.24325127,3813.6,3812.6,0.971941]
["bitfinex","ETHUSD",1733965038803,0.24325127,3813.6,3812.6,0.7882]
["bitfinex","ETHUSD",1733965038974,0.24325127,3813.8,3812.8,0.7882]
["bitfinex","ETHUSD",1733965039306,0.24325127,3813.7,3812.8,0.7882]
["bitfinex","ETHUSD",1733965039478,2.62217,3813.7,3812.8,0.7882]
["bitfinex","ETHUSD",1733965039667,0.24325127,3813.6,3812.8,0.7882]
["bitfinex","ETHUSD",1733965040079,2.6224,3813.3,3812.8,0.7882]
["bitfinex","ETHUSD",1733965040505,0.13183958,3813.8,3812.8,0.7882]
["bitfinex","ETHUSD",1733965040506,2.62251,3813.2,3812.8,0.7882]
["bitfinex","ETHUSD",1733965042004,0.2123,3813.5,3812.8,0.7882]
["bitfinex","ETHUSD",1733965042312,2.62257,3813.1,3812.8,0.7882]
["bitfinex","ETHUSD",1733965042722,0.2123,3813.5,3812.8,0.7882]
["bitfinex","ETHUSD",1733965042723,2.6224,3813.3,3812.8,0.7882]
["bitfinex","ETHUSD",1733965044678,2.62218,3813.7,3812.8,0.7882]
["bitfinex","ETHUSD",1733965044982,2.62251,3813.2,3812.8,0.7882]
["bitfinex","ETHUSD",1733965045241,2.62253,3813.1,3812.8,0.7882]
["bitfinex","ETHUSD",1733965045946,2.6224,3813.3,3812.8,0.7882]
["bitfinex","ETHUSD",1733965046087,2.62247,3813.2,3812.8,0.7882]
["bitfinex","ETHUSD",1733965047623,1.21123755,3813.8,3812.8,0.7882]
["bitfinex","ETHUSD",1733965047807,0.24306202,3813.7,3812.8,0.7882]
["bitfinex","ETHUSD",1733965048121,0.13183958,3813.8,3813.3,0.7595]
["bitfinex","ETHUSD",1733965048122,0.24306202,3813.8,3813.3,0.7595]
["bitfinex","ETHUSD",1733965048339,0.24304067,3814.2,3813.4,0.180848]
["bitfinex","ETHUSD",1733965048553,0.24304067,3814.4,3813.5,0.7595]
["bitfinex","ETHUSD",1733965048821,0.24304067,3814.3,3813.5,0.7595]
["bitfinex","ETHUSD",1733965049034,2.62158,3814.5,3813.5,0.7595]
["bitfinex","ETHUSD",1733965049235,0.24307527,3814.4,3813.5,0.7595]
["bitfinex","ETHUSD",1733965049447,2.62178,3814.2,3813.5,0.7595]
["bitfinex","ETHUSD",1733965050110,0.24301766,3814.1,3813.5,0.7595]
["bitfinex","ETHUSD",1733965051099,2.86486766,3814.1,3813.5,0.7595]
["bitfinex","ETHUSD",1733965051410,2.62185,3814.1,3813.5,0.7595]
["bitfinex","ETHUSD",1733965052303,0.12985004,3814.3,3813.5,0.7595]
["bitfinex","ETHUSD",1733965052304,2.75157004,3814.3,3813.5,0.7595]
["bitfinex","ETHUSD",1733965052510,0.24299515,3814.2,3813.5,0.7595]
["bitfinex","ETHUSD",1733965052700,0.24299515,3814.2,3813.5,0.940347]
["bitfinex","ETHUSD",1733965052907,2.62157,3814.6,3813.6,0.8182]
["bitfinex","ETHUSD",1733965053103,0.24299515,3814.5,3813.6,0.8182]
["bitfinex","ETHUSD",1733965054624,2.62135,3814.9,3813.6,0.8182]
["bitfinex","ETHUSD",1733965054625,0.24299604,3814.8,3813.6,0.8182]
["bitfinex","ETHUSD",1733965054816,0.24299604,3814.7,3813.6,0.8182]
["bitfinex","ETHUSD",1733965055016,2.62135,3814.9,3813.6,0.8182]
["bitfinex","ETHUSD",1733965055017,0.24299604,3814.8,3813.6,0.8182]
["bitfinex","ETHUSD",1733965055408,0.13029554,3814.7,3813.6,0.8182]
["bitfinex","ETHUSD",1733965055631,0.37319581,3814.7,3813.8,0.8182]
["bitfinex","ETHUSD",1733965055841,0.3731966,3814.7,3813.8,1.86701]
["bitfinex","ETHUSD",1733965056139,0.13029554,3814.7,3813.9,0.8182]
["bitfinex","ETHUSD",1733965056319,0.24290106,3814.9,3813.9,0.8182]
["bitfinex","ETHUSD",1733965057034,0.24290106,3814.9,3814.0,1.04876]
["bitfinex","ETHUSD",1733965057257,0.24290106,3815.1,3814.1,0.966096]
["bitfinex","ETHUSD",1733965057451,2.86406106,3815.1,3814.1,0.966096]
["bitfinex","ETHUSD",1733965057654,0.24290106,3815.0,3814.1,0.966096]
["bitfinex","ETHUSD",1733965058016,2.40771579,3815.6,3814.1,0.966096]
["bitfinex","ETHUSD",1733965058258,0.24275555,3815.5,3814.4,0.7794]
["bitfinex","ETHUSD",1733965058757,0.24269741,3815.6,3814.5,0.7794]
["bitfinex","ETHUSD",1733965058953,0.24269741,3815.6,3814.6,0.7794]
["bitfinex","ETHUSD",1733965059276,2.62089,3815.5,3814.6,0.7794]
["bitfinex","ETHUSD",1733965059616,0.13612841,3815.9,3814.6,0.7794]
["bitfinex","ETHUSD",1733965059969,2.62076,3815.7,3814.6,0.7794]
["bitfinex","ETHUSD",1733965060161,2.86347179,3815.6,3814.6,0.962202]
["bitfinex","ETHUSD",1733965060312,2.62082,3815.6,3814.6,0.962202]
["bitfinex","ETHUSD",1733965062865,0.12848683,3815.5,3814.6,0.962202]
["bitfinex","ETHUSD",1733965063026,0.13612841,3815.9,3814.7,0.02621306]
["bitfinex","ETHUSD",1733965063218,0.13612841,3815.9,3814.6,0.182802]
["bitfinex","ETHUSD",1733965063219,0.24253057,3816.3,3815.0,0.7794]
["bitfinex","ETHUSD",1733965063413,0.24253057,3816.3,3815.0,0.962191]
["bitfinex","ETHUSD",1733965064241,2.62058,3816.0,3815.0,0.962191]
["bitfinex","ETHUSD",1733965064439,2.62043,3816.2,3815.0,1.04848]
["bitfinex","ETHUSD",1733965064614,0.24240564,3816.1,3815.1,0.7794]
["bitfinex","ETHUSD",1733965064966,0.2123,3816.7,3815.2,0.02620982]
["bitfinex","ETHUSD",1733965064967,2.62027,3816.4,3815.2,0.02620982]
["bitfinex","ETHUSD",1733965065178,8.02775579,3816.8,3815.4,0.7794]
["bitfinex","ETHUSD",1733965065179,0.24241219,3816.3,3815.4,0.7794]
["bitfinex","ETHUSD",1733965065387,2.62047,3816.2,3815.4,0.7794]
["bitfinex","ETHUSD",1733965065931,0.13130223,3816.4,3815.4,0.7794]
["bitfinex","ETHUSD",1733965066374,2.40771579,3816.0,3815.1,0.7794]
["bitfinex","ETHUSD",1733965066576,0.24221528,3815.9,3815.1,0.7794]
["bitfinex","ETHUSD",1733965066738,2.62109,3815.2,3815.1,0.7794]
["bitfinex","ETHUSD",1733965067470,2.62136,3814.9,3813.9,0.7794]
["bitfinex","ETHUSD",1733965067700,2.62142,3814.8,3813.9,0.7794]
["bitfinex","ETHUSD",1733965067976,2.62151,3814.6,3813.9,0.7794]
["bitfinex","ETHUSD",1733965069675,2.62137,3814.8,3813.9,0.7794]
["bitfinex","ETHUSD",1733965070155,2.62144,3814.7,3813.9,0.7794]
["bitfinex","ETHUSD",1733965070365,2.6215,3814.6,3813.9,0.7794]
["bitfinex","ETHUSD",1733965070747,2.62095,3815.4,3813.9,0.7794]
["bitfinex","ETHUSD",1733965070944,0.2123,3815.5,3813.9,0.7794]
["bitfinex","ETHUSD",1733965070945,2.62123,3815.0,3813.9,0.7794]
["bitfinex","ETHUSD",1733965071157,5.02882579,3815.2,3813.9,0.7794]
["bitfinex","ETHUSD",1733965071158,0.24224513,3814.9,3813.9,0.7794]
["bitfinex","ETHUSD",1733965071349,2.62187,3814.1,3813.9,0.7794]
["bitfinex","ETHUSD",1733965071862,0.2123,3814.8,3813.9,0.7794]
["bitfinex","ETHUSD",1733965071863,2.62191,3814.0,3813.9,0.7794]
["bitfinex","ETHUSD",1733965072551,2.62206,3813.8,3812.7,0.7615]
["bitfinex","ETHUSD",1733965072778,2.62206,3813.8,3812.9,0.7615]
["bitfinex","ETHUSD",1733965073129,2.62191,3814.1,3812.9,0.7615]
["bitfinex","ETHUSD",1733965073470,2.62192,3814.0,3812.9,0.7615]
["bitfinex","ETHUSD",1733965073697,2.62208,3813.8,3812.9,0.7615]
["bitfinex","ETHUSD",1733965074980,2.62001579,3814.8,3812.9,0.7615]
["bitfinex","ETHUSD",1733965074981,5.243,3814.6,3812.9,0.7615]
["bitfinex","ETHUSD",1733965075293,2.62228,3813.5,3812.9,0.7615]
["bitfinex","ETHUSD",1733965075474,0.2123,3813.7,3812.9,0.7615]
["bitfinex","ETHUSD",1733965075778,0.2123,3813.7,3811.8,2.40771579]
["bitfinex","ETHUSD",1733965075779,2.62244,3813.3,3812.2,0.7615]
["bitfinex","ETHUSD",1733965076001,2.62219,3813.6,3812.2,0.7615]
["bitfinex","ETHUSD",1733965076209,2.62258,3813.1,3812.2,0.7615]
["bitfinex","ETHUSD",1733965076483,0.2123,3814.1,3812.2,0.7615]
["bitfinex","ETHUSD",1733965076639,2.62203,3813.9,3812.6,0.7615]
["bitfinex","ETHUSD",1733965076993,0.24244703,3814.3,3812.8,0.7615]
["bitfinex","ETHUSD",1733965076994,2.62205,3813.8,3812.8,0.7615]
["bitfinex","ETHUSD",1733965079698,2.62189,3814.1,3812.8,0.7615]
["bitfinex","ETHUSD",1733965080009,2.62189,3814.1,3813.0,0.7615]
["bitfinex","ETHUSD",1733965080173,0.13302651,3814.4,3813.1,0.7615]
["bitfinex","ETHUSD",1733965080371,0.37532997,3814.4,3813.1,0.7615]
["bitfinex","ETHUSD",1733965080579,2.54003506,3815.0,3813.2,0.78772234]
["bitfinex","ETHUSD",1733965080580,0.24230346,3814.8,3813.2,0.78772234]
["bitfinex","ETHUSD",1733965080773,0.13231927,3815.0,3813.4,0.7615]
["bitfinex","ETHUSD",1733965080976,2.62157,3814.6,3813.5,0.7615]
["bitfinex","ETHUSD",1733965081504,2.62136,3814.9,3813.8,0.7615]
["bitfinex","ETHUSD",1733965081655,2.62136,3814.9,3813.8,0.78771751]
["bitfinex","ETHUSD",1733965081861,2.62137,3814.8,3813.8,0.7615]
["bitfinex","ETHUSD",1733965082997,2.62144,3814.7,3813.8,0.7615]
["bitfinex","ETHUSD",1733965083201,0.13231927,3815.0,3813.8,0.7615]
["bitfinex","ETHUSD",1733965083405,2.62164,3814.4,3813.8,0.7615]
["bitfinex","ETHUSD",1733965085322,2.62143,3814.7,3813.8,0.7615]
["bitfinex","ETHUSD",1733965085526,0.2424371,3814.6,3813.8,0.7615]
["bitfinex","ETHUSD",1733965085832,2.6215,3814.6,3813.8,0.7615]
["bitfinex","ETHUSD",1733965086041,2.62186,3814.1,3813.8,0.7615]
["bitfinex","ETHUSD",1733965086624,2.62192,3814.0,3813.8,0.7615]
["bitfinex","ETHUSD",1733965086799,0.2123,3814.7,3813.8,0.7615]
["bitfinex","ETHUSD",1733965087126,2.62164,3814.4,3813.8,0.7615]
["bitfinex","ETHUSD",1733965087331,2.62198,3813.9,3813.8,0.7615]
["bitfinex","ETHUSD",1733965088209,2.62178,3814.2,3812.8,0.7954]
["bitfinex","ETHUSD",1733965088406,2.62178,3814.2,3812.9,0.184455]
["bitfinex","ETHUSD",1733965088605,2.62178,3814.2,3813.0,0.7954]
["bitfinex","ETHUSD",1733965088815,0.2123,3814.7,3813.0,0.7954]
["bitfinex","ETHUSD",1733965088816,2.62159,3814.5,3813.1,0.7954]
["bitfinex","ETHUSD",1733965089154,2.62165,3814.4,3813.4,0.7954]
["bitfinex","ETHUSD",1733965089292,0.13231927,3815.0,3813.2,0.7954]
["bitfinex","ETHUSD",1733965089492,2.62137,3814.8,3813.6,0.7954]
["bitfinex","ETHUSD",1733965089742,2.62137,3814.8,3813.7,0.7954]
["bitfinex","ETHUSD",1733965090142,2.75355927,3815.0,3813.7,0.7954]
["bitfinex","ETHUSD",1733965090438,0.24248349,3814.9,3813.7,0.7954]
["bitfinex","ETHUSD",1733965090737,2.62144,3814.7,3813.7,0.7954]
["bitfinex","ETHUSD",1733965091039,2.62133,3814.9,3813.9,0.7954]
["bitfinex","ETHUSD",1733965091437,2.62137,3814.8,3813.9,0.7954]
["bitfinex","ETHUSD",1733965091795,2.75355927,3815.0,3813.9,0.7954]
["bitfinex","ETHUSD",1733965091990,2.62137,3814.8,3813.9,0.7954]
["bitfinex","ETHUSD",1733965092935,2.62109,3815.2,3814.2,0.7954]
["bitfinex","ETHUSD",1733965093139,2.62109,3815.2,3814.4,0.7954]
["bitfinex","ETHUSD",1733965093140,0.24264304,3815.1,3814.4,0.7954]
["bitfinex","ETHUSD",1733965093306,2.62109,3815.2,3814.4,0.7954]
["bitfinex","ETHUSD",1733965093709,1.08646908,3815.9,3814.4,0.7954]
["bitfinex","ETHUSD",1733965093915,2.86340048,3815.8,3814.5,0.7954]
["bitfinex","ETHUSD",1733965094115,0.24272048,3815.7,3814.5,0.7954]
["bitfinex","ETHUSD",1733965094323,2.62102,3815.4,3814.5,0.7954]
["bitfinex","ETHUSD",1733965094826,3.49418487,3816.0,3814.5,0.7954]
["bitfinex","ETHUSD",1733965095039,2.62091,3815.5,3814.5,0.7954]
["bitfinex","ETHUSD",1733965095242,0.2123,3816.1,3814.6,0.8216133]
["bitfinex","ETHUSD",1733965095243,2.62073,3815.8,3814.6,0.8216133]
["bitfinex","ETHUSD",1733965095455,0.24289326,3815.7,3814.6,0.7954]
["bitfinex","ETHUSD",1733965096358,0.24289326,3815.7,3814.7,0.7954]
["bitfinex","ETHUSD",1733965096652,2.62054,3816.0,3814.8,0.7954]
["bitfinex","ETHUSD",1733965096852,2.62069,3815.8,3815.0,0.7954]
["bitfinex","ETHUSD",1733965097152,0.2429941,3815.7,3815.0,0.7954]
["bitfinex","ETHUSD",1733965097661,2.62001579,3816.4,3815.0,0.7954]
["bitfinex","ETHUSD",1733965097662,2.8635341,3816.0,3815.0,0.7954]
["bitfinex","ETHUSD",1733965097867,2.8636541,3815.9,3815.0,0.7954]
["bitfinex","ETHUSD",1733965098021,0.2429941,3815.8,3815.0,0.7954]
["bitfinex","ETHUSD",1733965098375,0.2123,3816.4,3814.7,3.0]
["bitfinex","ETHUSD",1733965098376,0.2123,3816.4,3815.2,0.7954]
["bitfinex","ETHUSD",1733965098516,2.62048,3816.1,3815.2,0.7954]
["bitfinex","ETHUSD",1733965098718,2.86340461,3816.0,3815.2,0.7954]
["bitfinex","ETHUSD",1733965098919,0.24286461,3815.9,3815.2,0.7954]
["bitfinex","ETHUSD",1733965099214,2.62068,3815.8,3815.2,0.7954]
["bitfinex","ETHUSD",1733965099760,2.62054,3816.1,3815.2,0.7954]
["bitfinex","ETHUSD",1733965099932,0.24278018,3816.0,3815.2,0.7954]
["bitfinex","ETHUSD",1733965100257,0.24278018,3816.2,3815.2,0.7954]
["bitfinex","ETHUSD",1733965100558,0.24278018,3816.2,3815.4,0.7954]
["bitfinex","ETHUSD",1733965100944,2.62023,3816.5,3815.4,0.7954]
["bitfinex","ETHUSD",1733965101116,0.24278018,3816.4,3815.4,0.7954]
["bitfinex","ETHUSD",1733965101320,2.62023,3816.5,3815.4,0.7954]
["bitfinex","ETHUSD",1733965101562,0.24257967,3816.4,3815.4,0.7954]
["bitfinex","ETHUSD",1733965101764,0.24257967,3816.4,3815.6,0.8164]
["bitfinex","ETHUSD",1733965102133,2.62023,3816.5,3815.6,0.8164]
["bitfinex","ETHUSD",1733965102333,2.62007,3816.7,3815.6,0.84260751]
["bitfinex","ETHUSD",1733965102579,0.24251298,3816.6,3815.7,0.8164]
["bitfinex","ETHUSD",1733965103136,0.24250675,3816.6,3815.7,0.8164]
["bitfinex","ETHUSD",1733965103339,2.75409245,3816.7,3815.7,1.002878]
["bitfinex","ETHUSD",1733965103649,0.24244171,3816.6,3815.7,1.002878]
["bitfinex","ETHUSD",1733965103860,2.75409245,3816.7,3815.7,1.002878]
["bitfinex","ETHUSD",1733965104384,2.62014,3816.6,3815.7,1.002878]
["bitfinex","ETHUSD",1733965104527,0.13402245,3816.7,3815.7,0.8164]
["bitfinex","ETHUSD",1733965104727,2.62026,3816.5,3815.7,0.8164]
["bitfinex","ETHUSD",1733965104926,0.13402245,3816.7,3815.7,0.8164]
["bitfinex","ETHUSD",1733965105286,2.62061,3815.9,3815.7,0.8164]
["bitfinex","ETHUSD",1733965105429,2.62068,3815.8,3815.7,0.8164]
["bitfinex","ETHUSD",1733965106181,2.62054,3816.0,3815.7,0.8164]
["bitfinex","ETHUSD",1733965106543,0.2123,3816.5,3815.7,0.8164]
["bitfinex","ETHUSD",1733965106742,0.45477356,3816.5,3815.7,0.8164]
["bitfinex","ETHUSD",1733965107371,2.62053,3816.1,3815.7,0.8164]
["bitfinex","ETHUSD",1733965107927,0.13402245,3816.7,3815.7,0.8164]
["bitfinex","ETHUSD",1733965108130,2.62054,3816.0,3815.7,0.8164]
["bitfinex","ETHUSD",1733965109171,2.62027,3816.4,3815.7,0.8164]
["bitfinex","ETHUSD",1733965109388,2.62079,3815.7,3814.7,0.8164]
["bitfinex","ETHUSD",1733965109526,0.2123,3816.1,3814.7,0.8164]
["bitfinex","ETHUSD",1733965109946,2.62027,3816.4,3814.8,0.8164]
["bitfinex","ETHUSD",1733965109947,2.86301724,3816.3,3814.8,0.8164]
["bitfinex","ETHUSD",1733965110277,2.62061,3815.9,3814.8,0.8164]
["bitfinex","ETHUSD",1733965110482,2.62061,3815.9,3814.5,2.40771579]
["bitfinex","ETHUSD",1733965110483,2.62041,3816.2,3814.9,1.002896]
["bitfinex","ETHUSD",1733965110631,0.24259357,3816.1,3814.9,0.8164]
["bitfinex","ETHUSD",1733965111184,2.62063,3815.9,3814.9,0.8164]
["bitfinex","ETHUSD",1733965111353,2.62069,3815.8,3814.9,0.8164]
["bitfinex","ETHUSD",1733965111685,0.2123,3816.4,3815.0,1.04848]
["bitfinex","ETHUSD",1733965111826,2.6205,3816.1,3815.1,0.8164]
["bitfinex","ETHUSD",1733965112177,0.24267426,3816.5,3814.5,3.45632579]
["bitfinex","ETHUSD",1733965112178,2.62022,3816.5,3815.4,0.8164]
["bitfinex","ETHUSD",1733965112333,0.24273781,3816.4,3815.5,0.8164]
["bitfinex","ETHUSD",1733965112529,0.13402245,3816.7,3815.5,0.8164]
["bitfinex","ETHUSD",1733965112728,2.62026,3816.5,3815.6,0.8164]
["bitfinex","ETHUSD",1733965112972,0.13402245,3816.7,3815.6,0.8164]
["bitfinex","ETHUSD",1733965113269,2.62029,3816.4,3815.6,0.8164]
["bitfinex","ETHUSD",1733965113569,0.13402245,3816.7,3815.6,0.8164]
["bitfinex","ETHUSD",1733965113770,2.62013,3816.6,3815.6,0.8164]
["bitfinex","ETHUSD",1733965114016,0.242795,3816.5,3815.6,0.83055786]
["bitfinex","ETHUSD",1733965114215,2.62027,3816.4,3815.6,0.83055786]
["bitfinex","ETHUSD",1733965114520,2.863175,3816.3,3815.6,0.83055786]
["bitfinex","ETHUSD",1733965114718,2.62038,3816.3,3815.6,0.8164]
["bitfinex","ETHUSD",1733965115514,2.62019,3816.6,3815.6,0.8164]
["bitfinex","ETHUSD",1733965115717,2.61997,3816.9,3815.8,0.8164]
["bitfinex","ETHUSD",1733965116016,2.62006,3816.7,3815.8,0.8164]
["bitfinex","ETHUSD",1733965116174,0.24289778,3816.6,3815.8,0.8164]
["bitfinex","ETHUSD",1733965116578,2.61991,3817.0,3815.8,0.8164]
["bitfinex","ETHUSD",1733965116815,0.2429685,3816.9,3816.0,0.8232]
["bitfinex","ETHUSD",1733965117116,2.75273103,3817.2,3816.1,1.010343]
["bitfinex","ETHUSD",1733965117315,0.24302459,3817.1,3816.1,1.010343]
["bitfinex","ETHUSD",1733965117489,2.61972,3817.2,3816.1,1.010343]
["bitfinex","ETHUSD",1733965117875,2.86284173,3817.1,3816.1,1.010343]
["bitfinex","ETHUSD",1733965118076,2.6198,3817.1,3816.1,1.010343]
["bitfinex","ETHUSD",1733965118416,2.6198,3817.1,3816.3,0.8232]
["bitfinex","ETHUSD",1733965119317,2.61951,3817.5,3816.3,0.8232]
["bitfinex","ETHUSD",1733965119487,2.61989,3817.0,3816.3,0.8232]
["bitfinex","ETHUSD",1733965119695,0.24317058,3816.9,3816.3,0.8232]
["bitfinex","ETHUSD",1733965119892,2.62,3816.8,3816.3,0.8232]
["bitfinex","ETHUSD",1733965121001,2.61965,3817.3,3816.3,0.8232]
["bitfinex","ETHUSD",1733965121188,0.24324841,3817.2,3816.3,0.8232]
["bitfinex","ETHUSD",1733965121404,2.61988,3817.0,3816.3,0.8232]
["bitfinex","ETHUSD",1733965121612,2.62014,3816.6,3816.3,0.8232]
["bitfinex","ETHUSD",1733965122510,2.61985,3817.0,3816.3,0.8232]
["bitfinex","ETHUSD",1733965122821,0.12776813,3817.4,3816.3,0.8232]
["bitfinex","ETHUSD",1733965122822,2.62027,3816.4,3816.3,0.8232]
["bitfinex","ETHUSD",1733965122996,2.62027,3816.4,3815.0,2.40771579]
["bitfinex","ETHUSD",1733965122997,0.24337246,3816.4,3815.2,0.8232]
["bitfinex","ETHUSD",1733965123189,2.62075,3815.7,3815.2,0.8232]
["bitfinex","ETHUSD",1733965123963,2.62054,3816.0,3815.2,0.8232]
["bitfinex","ETHUSD",1733965124148,0.24340309,3815.9,3815.2,0.8232]
["bitfinex","ETHUSD",1733965124585,2.62063,3815.9,3815.2,0.8232]
["bitfinex","ETHUSD",1733965124785,0.24340309,3815.8,3815.2,0.8232]
["bitfinex","ETHUSD",1733965125723,0.24340309,3815.8,3815.3,0.84941032]
["bitfinex","ETHUSD",1733965125921,0.24347529,3816.5,3815.7,0.8232]
["bitfinex","ETHUSD",1733965126123,2.61996,3816.9,3815.7,0.8232]
["bitfinex","ETHUSD",1733965126124,0.24347529,3816.4,3815.7,0.8232]
["bitfinex","ETHUSD",1733965126286,0.24347529,3816.3,3815.8,1.04826]
["bitfinex","ETHUSD",1733965126491,0.24347529,3816.8,3815.9,0.8232]
["bitfinex","ETHUSD",1733965126728,0.24347529,3816.7,3815.9,0.8232]
["bitfinex","ETHUSD",1733965126913,2.62054,3816.0,3815.9,0.8232]
["bitfinex","ETHUSD",1733965127113,2.62089,3815.5,3814.9,0.8232]
["bitfinex","ETHUSD",1733965127422,2.6209,3815.5,3814.9,0.8232]
["bitfinex","ETHUSD",1733965127624,0.24348752,3815.4,3814.9,0.8232]
["bitfinex","ETHUSD",1733965127822,0.24348752,3815.3,3814.9,0.8232]
["bitfinex","ETHUSD",1733965128025,0.24348752,3815.4,3814.9,0.8232]
["bitfinex","ETHUSD",1733965128236,0.24348752,3815.3,3814.9,0.8232]
["bitfinex","ETHUSD",1733965128525,0.24348752,3815.4,3814.9,0.8232]
["bitfinex","ETHUSD",1733965128685,2.62061,3815.9,3814.9,0.8232]
["bitfinex","ETHUSD",1733965128883,0.24347218,3815.8,3814.9,0.8232]
["bitfinex","ETHUSD",1733965129098,0.24347218,3816.1,3815.0,1.010372]
["bitfinex","ETHUSD",1733965129307,2.62001579,3816.6,3815.0,1.010372]
["bitfinex","ETHUSD",1733965129308,0.24347218,3816.0,3815.0,1.010372]
["bitfinex","ETHUSD",1733965129511,2.62031,3816.4,3815.0,1.010372]
["bitfinex","ETHUSD",1733965129512,2.86409218,3815.9,3815.0,0.8232]
["bitfinex","ETHUSD",1733965129826,0.24347218,3815.8,3815.0,0.8232]
["bitfinex","ETHUSD",1733965130133,0.24347218,3815.7,3815.0,0.8232]
["bitfinex","ETHUSD",1733965130430,0.24347218,3815.6,3815.0,0.8232]
["bitfinex","ETHUSD",1733965130729,0.24347218,3815.8,3815.0,0.8232]
["bitfinex","ETHUSD",1733965130896,2.62062,3815.9,3815.2,0.8232]
["bitfinex","ETHUSD",1733965130897,0.24347218,3815.7,3815.2,0.8232]
["bitfinex","ETHUSD",1733965131095,0.24347218,3815.8,3815.2,0.8232]
["bitfinex","ETHUSD",1733965131316,0.24347218,3815.7,3815.2,0.8232]
["bitfinex","ETHUSD",1733965131526,0.24347218,3815.8,3815.2,0.8232]
["bitfinex","ETHUSD",1733965131730,0.24347218,3815.7,3815.2,0.8232]
["bitfinex","ETHUSD",1733965131941,2.62111,3815.2,3814.2,0.8259]
["bitfinex","ETHUSD",1733965132503,0.24329039,3815.1,3814.2,0.8259]
["bitfinex","ETHUSD",1733965132719,0.24329039,3815.1,3814.4,0.8259]
["bitfinex","ETHUSD",1733965133318,2.62111,3815.2,3814.4,0.8259]
["bitfinex","ETHUSD",1733965134036,0.24325581,3815.1,3814.4,0.8259]
["bitfinex","ETHUSD",1733965134245,2.62075,3815.7,3814.7,0.8259]
["bitfinex","ETHUSD",1733965134402,0.24322099,3815.6,3814.9,0.8259]
["bitfinex","ETHUSD",1733965134722,0.24322099,3815.6,3814.9,1.01597018]
["bitfinex","ETHUSD",1733965134924,0.24322099,3815.8,3814.9,1.01597018]
["bitfinex","ETHUSD",1733965135122,0.24322099,3816.1,3814.9,0.8259]
["bitfinex","ETHUSD",1733965135329,0.24322099,3816.0,3814.9,0.8259]
["bitfinex","ETHUSD",1733965135525,2.62076,3815.7,3814.9,0.8259]
["bitfinex","ETHUSD",1733965136395,0.24319837,3815.6,3814.9,0.8259]
["bitfinex","ETHUSD",1733965136608,0.2431916,3815.6,3814.9,0.8259]
["bitfinex","ETHUSD",1733965137050,0.2431916,3815.6,3814.9,1.013349]
["bitfinex","ETHUSD",1733965138059,0.24317729,3815.8,3814.9,1.013349]
["bitfinex","ETHUSD",1733965138209,2.89139607,3816.6,3815.2,0.8259]
["bitfinex","ETHUSD",1733965138210,1.08681706,3816.6,3815.2,0.8259]
["bitfinex","ETHUSD",1733965138414,2.62042,3816.2,3815.2,0.8259]
["bitfinex","ETHUSD",1733965138815,2.62027,3816.4,3815.2,0.8259]
["bitfinex","ETHUSD",1733965139047,2.62027,3816.4,3815.3,1.90050687]
["bitfinex","ETHUSD",1733965139255,2.62014,3816.6,3815.5,0.8259]
["bitfinex","ETHUSD",1733965139453,2.62014,3816.6,3815.6,0.8259]
["bitfinex","ETHUSD",1733965139662,3.70676706,3816.9,3815.7,0.8259]
["bitfinex","ETHUSD",1733965139952,3.70676706,3816.9,3815.3,0.02620464]
["bitfinex","ETHUSD",1733965139953,0.2431313,3816.8,3815.9,0.8259]
["bitfinex","ETHUSD",1733965140300,0.2431313,3816.8,3816.0,0.85210344]
["bitfinex","ETHUSD",1733965140576,0.2431313,3817.0,3816.1,1.23821334]
["bitfinex","ETHUSD",1733965140852,1.08681706,3817.2,3816.1,1.23821334]
["bitfinex","ETHUSD",1733965140853,2.8628513,3817.2,3816.2,0.8259]
["bitfinex","ETHUSD",1733965141056,0.2431313,3817.1,3816.2,0.8259]
["bitfinex","ETHUSD",1733965141360,0.2431313,3817.1,3816.3,0.8259]
["bitfinex","ETHUSD",1733965141541,2.61957,3817.5,3816.4,0.8259]
["bitfinex","ETHUSD",1733965141542,0.24311975,3817.4,3816.4,0.8259]
["bitfinex","ETHUSD",1733965141707,0.24311975,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965141912,2.61952,3817.5,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142108,1.08681706,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142109,2.61967,3817.3,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142345,3.70617706,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142346,0.2123,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142546,1.08681706,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965142852,0.24305676,3817.3,3816.7,0.8259]
["bitfinex","ETHUSD",1733965143065,2.6199,3817.0,3816.7,0.8259]
["bitfinex","ETHUSD",1733965143349,2.43818515,3817.5,3816.7,0.8259]
["bitfinex","ETHUSD",1733965143350,2.40771579,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965143553,2.61999,3816.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965144923,2.61959,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965145143,0.24299127,3817.3,3816.7,0.8259]
["bitfinex","ETHUSD",1733965145346,0.24295474,3817.3,3816.7,0.8259]
["bitfinex","ETHUSD",1733965145512,2.86250474,3817.5,3816.7,0.8259]
["bitfinex","ETHUSD",1733965145879,0.24295474,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965146383,2.86240474,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965146713,0.13641098,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965146714,0.12827829,3817.7,3816.7,0.8259]
["bitfinex","ETHUSD",1733965146913,0.24293127,3817.7,3816.7,1.013296]
["bitfinex","ETHUSD",1733965147119,2.61919,3818.0,3816.7,0.8259]
["bitfinex","ETHUSD",1733965147120,2.61964,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965147659,2.40771579,3817.9,3816.7,0.8259]
["bitfinex","ETHUSD",1733965147873,2.61944,3817.7,3816.7,0.8259]
["bitfinex","ETHUSD",1733965148175,0.24290079,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965148756,2.61944,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965148941,0.24285297,3817.5,3816.7,0.8259]
["bitfinex","ETHUSD",1733965149155,2.61944,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965149667,2.40771579,3817.9,3816.7,0.8259]
["bitfinex","ETHUSD",1733965149668,2.61958,3817.4,3816.7,0.8259]
["bitfinex","ETHUSD",1733965151327,2.61945,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965152220,0.1284595,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965152420,2.61954,3817.5,3816.7,0.8259]
["bitfinex","ETHUSD",1733965153527,2.61938,3817.7,3816.7,0.8259]
["bitfinex","ETHUSD",1733965153828,2.61946,3817.6,3816.7,0.8259]
["bitfinex","ETHUSD",1733965154156,0.1284595,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965154157,2.7478295,3817.8,3816.7,0.8259]
["bitfinex","ETHUSD",1733965154366,0.24259766,3817.7,3816.7,0.8259]
["bitfinex","ETHUSD",1733965155271,2.61946,3817.6,3817.3,0.7967]
["bitfinex","ETHUSD",1733965155565,0.2123,3818.0,3817.3,0.7967]
["bitfinex","ETHUSD",1733965155726,2.61958,3817.4,3816.2,0.7967]
["bitfinex","ETHUSD",1733965156076,2.61942,3817.7,3816.4,0.7967]
["bitfinex","ETHUSD",1733965156281,2.61942,3817.7,3816.6,0.7967]
["bitfinex","ETHUSD",1733965156619,2.61915,3818.1,3816.6,0.7967]
["bitfinex","ETHUSD",1733965156825,2.61954,3817.5,3816.6,0.7967]
["bitfinex","ETHUSD",1733965157689,2.61966,3817.3,3816.6,0.7967]
["bitfinex","ETHUSD",1733965158302,0.2123,3817.7,3816.6,0.7967]
["bitfinex","ETHUSD",1733965158431,2.62004,3816.8,3816.6,0.7967]
["bitfinex","ETHUSD",1733965158650,2.62006,3816.7,3816.6,0.7967]
["bitfinex","ETHUSD",1733965159479,5.02715579,3817.6,3816.6,0.7967]
["bitfinex","ETHUSD",1733965159480,2.61964,3817.4,3816.6,0.7967]
["bitfinex","ETHUSD",1733965159636,2.61993,3816.9,3816.6,0.7967]
["bitfinex","ETHUSD",1733965160061,5.02715579,3817.6,3816.6,0.7967]
["bitfinex","ETHUSD",1733965160062,2.62006,3816.7,3816.6,0.7967]
["bitfinex","ETHUSD",1733965160772,5.02715579,3817.6,3815.3,1.0924648]
["bitfinex","ETHUSD",1733965160972,0.24273555,3817.5,3815.4,0.7967]
["bitfinex","ETHUSD",1733965161294,2.62012,3816.7,3815.5,0.7967]
["bitfinex","ETHUSD",1733965161498,2.62012,3816.7,3815.6,0.7501]
["bitfinex","ETHUSD",1733965161649,2.62012,3816.7,3815.8,0.7501]
["bitfinex","ETHUSD",1733965162179,5.02715579,3817.6,3815.8,0.7501]
["bitfinex","ETHUSD",1733965162180,2.62016,3816.6,3815.8,0.7501]
["bitfinex","ETHUSD",1733965162539,2.61958,3817.4,3815.8,0.7501]
["bitfinex","ETHUSD",1733965162735,0.24289716,3817.3,3815.8,0.7501]
["bitfinex","ETHUSD",1733965162946,2.62027,3816.4,3815.8,0.7501]
["bitfinex","ETHUSD",1733965163249,2.62013,3816.7,3815.8,0.7501]
["bitfinex","ETHUSD",1733965164075,2.62001579,3817.2,3815.8,0.929944]
["bitfinex","ETHUSD",1733965164275,2.62017,3816.6,3815.8,0.7501]
["bitfinex","ETHUSD",1733965165097,2.62014,3816.6,3815.8,0.7501]
["bitfinex","ETHUSD",1733965165245,2.62001579,3817.2,3815.8,0.7501]
["bitfinex","ETHUSD",1733965165446,2.62021,3816.5,3815.8,0.7501]
["bitfinex","ETHUSD",1733965166078,2.62001579,3817.2,3815.8,0.7501]
["bitfinex","ETHUSD",1733965166079,2.62029,3816.4,3815.8,0.7501]
["bitfinex","ETHUSD",1733965166680,0.2123,3817.2,3815.8,0.7501]
["bitfinex","ETHUSD",1733965166885,2.61994,3816.9,3815.9,0.77630332]
["bitfinex","ETHUSD",1733965167069,2.40771579,3817.6,3815.7,1.04829]
["bitfinex","ETHUSD",1733965167070,2.61966,3817.3,3816.2,0.7501]
["bitfinex","ETHUSD",1733965167267,0.24351915,3817.2,3816.4,0.7501]
["bitfinex","ETHUSD",1733965167478,2.62001,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965167864,0.24347813,3816.7,3816.4,0.7501]
["bitfinex","ETHUSD",1733965168240,2.62001,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965168449,0.24357289,3816.7,3816.4,0.7501]
["bitfinex","ETHUSD",1733965168760,2.62001,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965168999,0.24360455,3816.7,3816.4,0.7501]
["bitfinex","ETHUSD",1733965169183,2.62001,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965169497,0.24362999,3816.7,3816.4,0.7501]
["bitfinex","ETHUSD",1733965169679,0.24363254,3817.1,3816.4,0.7501]
["bitfinex","ETHUSD",1733965169884,0.24363254,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965170201,0.24363254,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965170507,0.24363254,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965170662,2.61995,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965170845,0.2435997,3816.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965171050,0.13086338,3817.7,3816.4,0.7501]
["bitfinex","ETHUSD",1733965171246,0.24351176,3817.6,3816.4,0.929927]
["bitfinex","ETHUSD",1733965171498,2.61966,3817.3,3816.4,0.929927]
["bitfinex","ETHUSD",1733965171681,0.24351176,3817.2,3816.4,0.929927]
["bitfinex","ETHUSD",1733965171885,0.24351176,3817.1,3816.4,0.929927]
["bitfinex","ETHUSD",1733965172108,0.24351176,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965172260,0.24349423,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965172460,2.61981,3817.1,3816.4,0.7501]
["bitfinex","ETHUSD",1733965172783,0.24349918,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965172964,0.24349918,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965173308,0.24350036,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965173452,0.24349738,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965173789,2.61985,3817.1,3816.4,0.7501]
["bitfinex","ETHUSD",1733965173943,0.24349669,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174163,0.24349669,3816.9,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174361,2.61196644,3817.5,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174606,2.61977,3817.2,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174767,2.61196644,3817.5,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174768,2.86329864,3817.1,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174966,0.2123,3817.8,3816.4,0.7501]
["bitfinex","ETHUSD",1733965174967,0.24349864,3817.0,3816.4,0.7501]
["bitfinex","ETHUSD",1733965175242,2.61949,3817.6,3816.5,0.7501]
["bitfinex","ETHUSD",1733965175368,0.24350731,3817.2,3816.5,0.7501]
["bitfinex","ETHUSD",1733965175575,0.24350597,3817.5,3816.7,1.04802]
["bitfinex","ETHUSD",1733965175905,0.24350597,3817.4,3816.8,0.7501]
["bitfinex","ETHUSD",1733965176220,0.24350597,3817.8,3817.0,0.7501]
["bitfinex","ETHUSD",1733965176429,0.24350597,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965176714,2.61902,3818.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965176715,0.24350597,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965176916,0.24350597,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965177123,2.61934,3817.8,3817.0,0.7501]
["bitfinex","ETHUSD",1733965177418,0.24346116,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965177633,0.24346116,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965177770,2.86301116,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178016,0.24346116,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178253,0.24346116,3817.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178458,2.61938,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178459,0.2434594,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178754,2.61938,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178755,0.2434594,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178927,2.61938,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965178928,0.2434594,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965179133,1.08681706,3818.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965179336,2.61942,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965179550,0.24345004,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965179756,0.24345004,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965179958,0.24345004,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965180156,0.24345004,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965180342,0.24345004,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965180686,0.24345004,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965180827,2.86289004,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965181024,0.24345004,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965181331,0.24345004,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965181567,0.24345004,3817.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965181962,0.24345004,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965182162,0.24345004,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965182379,0.24345004,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965182589,0.24345004,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965182891,1.48563251,3817.9,3817.0,0.7501]
["bitfinex","ETHUSD",1733965183090,1.14449913,3817.8,3817.0,0.7501]
["bitfinex","ETHUSD",1733965183267,2.61952,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965183468,0.24339279,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965183656,2.61959,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965185780,2.61948,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965185973,0.24337567,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965186291,0.24337567,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965186619,1.08681706,3817.8,3817.0,0.7501]
["bitfinex","ETHUSD",1733965186815,2.61958,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965187933,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188075,0.24333754,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188279,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188514,0.24332105,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188731,0.24332105,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188875,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965188876,0.24330646,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965189081,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965189285,0.24328909,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965190724,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965190907,0.24327036,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965191107,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965191351,0.24325003,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965191551,2.61945,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965191716,2.86276776,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965191922,0.24324776,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965192847,2.61952,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965193044,0.24323257,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965193257,2.61952,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965193414,0.24323797,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965194280,2.61952,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965194462,2.86286122,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965194758,2.61959,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965194943,0.24324245,3817.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965195152,2.75320432,3817.9,3817.0,0.7501]
["bitfinex","ETHUSD",1733965195153,2.61944,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965195369,2.86274903,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965195660,0.24328903,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965195871,0.24328903,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965196011,2.61946,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965196210,0.24336273,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965196444,0.24336273,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965196653,0.24336273,3817.3,3817.0,0.7501]
["bitfinex","ETHUSD",1733965196814,2.61946,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965197165,0.24336024,3817.5,3817.0,0.7501]
["bitfinex","ETHUSD",1733965197369,0.24336024,3817.4,3817.0,0.7501]
["bitfinex","ETHUSD",1733965197525,2.61931,3817.8,3817.0,0.7501]
["bitfinex","ETHUSD",1733965197729,2.86275077,3817.7,3817.0,0.7501]
["bitfinex","ETHUSD",1733965197948,0.24338077,3817.6,3817.0,0.7501]
["bitfinex","ETHUSD",1733965198157,0.24338077,3817.5,3817.2,0.803]
["bitfinex","ETHUSD",1733965198468,3.70586706,3818.2,3817.2,0.803]
["bitfinex","ETHUSD",1733965198656,2.49577359,3818.1,3817.3,0.8291949]
["bitfinex","ETHUSD",1733965198967,0.24342768,3818.0,3817.3,0.803]
["bitfinex","ETHUSD",1733965199267,0.24340323,3818.3,3817.6,0.803]
["bitfinex","ETHUSD",1733965199574,3.70555706,3818.7,3817.8,0.803]
["bitfinex","ETHUSD",1733965199575,0.24340333,3818.2,3817.8,0.803]
["bitfinex","ETHUSD",1733965199732,2.61874,3818.7,3817.8,0.803]
["bitfinex","ETHUSD",1733965199917,0.24341335,3818.6,3817.8,0.803]
["bitfinex","ETHUSD",1733965200259,0.24341335,3818.5,3817.8,0.803]
["bitfinex","ETHUSD",1733965200412,0.24341335,3818.4,3817.8,0.803]
["bitfinex","ETHUSD",1733965200618,0.24341335,3818.3,3817.8,0.803]
["bitfinex","ETHUSD",1733965200808,0.24341335,3818.2,3817.8,0.803]
["bitfinex","ETHUSD",1733965201008,0.24341335,3818.1,3817.8,0.803]
["bitfinex","ETHUSD",1733965201211,2.61876,3818.6,3817.8,0.98808]
["bitfinex","ETHUSD",1733965201512,2.86229615,3818.5,3817.8,0.803]
["bitfinex","ETHUSD",1733965201713,0.24345615,3818.4,3817.8,0.803]
["bitfinex","ETHUSD",1733965201936,0.24345615,3818.3,3817.8,0.803]
["bitfinex","ETHUSD",1733965202152,0.24345615,3818.2,3817.8,0.803]
["bitfinex","ETHUSD",1733965202449,2.61899,3818.3,3817.8,0.803]
["bitfinex","ETHUSD",1733965202649,0.24331399,3818.2,3817.8,0.803]
["bitfinex","ETHUSD",1733965202849,2.61883,3818.5,3817.8,0.803]
["bitfinex","ETHUSD",1733965203057,0.24333727,3818.4,3817.8,0.803]
["bitfinex","ETHUSD",1733965203217,0.24333727,3818.3,3817.8,0.803]
["bitfinex","ETHUSD",1733965203413,3.83445518,3818.9,3817.8,0.803]
["bitfinex","ETHUSD",1733965203635,3.58137453,3818.8,3817.8,0.803]
["bitfinex","ETHUSD",1733965203854,1.14383328,3818.7,3817.8,0.803]
["bitfinex","ETHUSD",1733965204079,2.40771579,3818.4,3817.1,0.803]
["bitfinex","ETHUSD",1733965204285,1.98716921,3818.3,3817.1,0.803]
["bitfinex","ETHUSD",1733965204553,2.61952,3817.5,3817.1,0.803]
["bitfinex","ETHUSD",1733965204769,1.84911706,3818.2,3817.1,0.803]
["bitfinex","ETHUSD",1733965204972,2.61944,3817.6,3817.1,0.803]
["bitfinex","ETHUSD",1733965205160,0.2433611,3817.5,3817.1,0.803]
["bitfinex","ETHUSD",1733965205473,0.2433611,3817.4,3816.4,0.803]
["bitfinex","ETHUSD",1733965205649,2.62008,3816.7,3816.4,0.803]
["bitfinex","ETHUSD",1733965206029,0.2123,3817.5,3816.4,0.803]
["bitfinex","ETHUSD",1733965206373,2.61987,3817.0,3816.4,0.803]
["bitfinex","ETHUSD",1733965206513,0.24332408,3816.9,3816.4,0.803]
["bitfinex","ETHUSD",1733965206854,0.24332408,3816.8,3816.4,0.803]
["bitfinex","ETHUSD",1733965207025,0.24332408,3817.5,3816.4,0.803]
["bitfinex","ETHUSD",1733965207226,0.24332408,3817.4,3816.6,0.8091]
["bitfinex","ETHUSD",1733965207438,2.61944,3817.6,3816.6,0.8091]
["bitfinex","ETHUSD",1733965207627,0.24337654,3817.3,3816.6,0.99925648]
["bitfinex","ETHUSD",1733965207851,0.24337654,3817.5,3816.8,0.8091]
["bitfinex","ETHUSD",1733965208052,2.86268654,3817.8,3816.8,0.8091]
["bitfinex","ETHUSD",1733965208266,0.24339285,3817.7,3816.8,0.8091]
["bitfinex","ETHUSD",1733965208569,0.24339285,3817.6,3816.8,0.8091]
["bitfinex","ETHUSD",1733965208755,0.24339285,3817.5,3816.8,0.8091]
["bitfinex","ETHUSD",1733965208939,0.24338616,3817.4,3816.8,0.8091]
["bitfinex","ETHUSD",1733965209142,1.08681706,3818.2,3816.8,0.8091]
["bitfinex","ETHUSD",1733965209390,1.14439119,3818.1,3817.0,0.8091]
["bitfinex","ETHUSD",1733965209555,0.24340176,3818.0,3817.2,0.8091]
["bitfinex","ETHUSD",1733965209871,0.24340176,3817.9,3817.3,0.8091]
["bitfinex","ETHUSD",1733965210060,2.86237176,3818.3,3817.3,0.8091]
["bitfinex","ETHUSD",1733965210374,2.86244176,3818.2,3817.3,0.8091]
["bitfinex","ETHUSD",1733965210670,2.61904,3818.2,3817.3,0.8091]
["bitfinex","ETHUSD",1733965210870,0.24338693,3818.1,3817.3,0.8091]
["bitfinex","ETHUSD",1733965211169,2.61949,3817.6,3817.3,0.8091]
["bitfinex","ETHUSD",1733965211326,0.24338693,3817.5,3817.3,0.8091]
["bitfinex","ETHUSD",1733965211532,0.24338693,3817.4,3817.3,0.8091]
["bitfinex","ETHUSD",1733965211966,0.24338693,3817.6,3817.3,0.8091]
["bitfinex","ETHUSD",1733965212157,0.24338693,3817.5,3817.3,0.8091]
["bitfinex","ETHUSD",1733965212352,0.24338693,3817.4,3817.3,0.8091]
["bitfinex","ETHUSD",1733965212874,0.24338693,3817.8,3817.3,0.8091]
["bitfinex","ETHUSD",1733965213043,0.24338693,3817.7,3817.3,0.8091]
["bitfinex","ETHUSD",1733965213371,2.61924,3817.9,3817.3,0.8091]
["bitfinex","ETHUSD",1733965213681,2.61917,3818.0,3817.3,0.8091]
["bitfinex","ETHUSD",1733965214065,2.61912,3818.1,3817.3,0.8091]
["bitfinex","ETHUSD",1733965214235,2.61937,3817.8,3817.3,0.8091]
["bitfinex","ETHUSD",1733965214667,0.24340244,3817.7,3817.3,0.8091]
["bitfinex","ETHUSD",1733965214991,0.24340244,3817.6,3817.3,0.8091]
["bitfinex","ETHUSD",1733965215275,0.24340743,3817.7,3817.3,0.8091]
["bitfinex","ETHUSD",1733965215475,2.61937,3817.8,3817.3,0.8091]
["bitfinex","ETHUSD",1733965215657,0.03824753,3817.5,3817.3,0.8091]
["bitfinex","ETHUSD",1733965215832,0.24340393,3818.0,3817.3,0.8091]
["bitfinex","ETHUSD",1733965216034,2.61968,3817.3,3816.9,0.8091]
["bitfinex","ETHUSD",1733965216272,2.61985,3817.0,3816.4,1.0924648]
["bitfinex","ETHUSD",1733965216473,2.61978,3817.1,3816.5,0.8091]
["bitfinex","ETHUSD",1733965216768,2.61969,3817.3,3816.5,0.8091]
["bitfinex","ETHUSD",1733965216769,0.03442863,3816.9,3816.5,0.8091]
["bitfinex","ETHUSD",1733965217075,2.86325467,3817.0,3816.5,0.8091]
["bitfinex","ETHUSD",1733965217076,0.03820487,3816.8,3816.5,0.8091]
["bitfinex","ETHUSD",1733965217378,2.61992,3817.0,3816.5,0.8091]
["bitfinex","ETHUSD",1733965217729,0.03825404,3816.9,3816.5,0.8091]
["bitfinex","ETHUSD",1733965218769,2.65819404,3816.9,3816.5,0.8091]
["bitfinex","ETHUSD",1733965219173,2.62006,3816.7,3816.5,0.8091]
["bitfinex","ETHUSD",1733965219531,0.03810653,3816.6,3816.5,0.8091]
["bitfinex","ETHUSD",1733965220402,0.24325339,3817.2,3816.5,0.8091]
["bitfinex","ETHUSD",1733965221258,0.24316008,3817.2,3816.5,0.8091]
["bitfinex","ETHUSD",1733965221747,2.61986,3817.0,3816.5,0.8091]
["bitfinex","ETHUSD",1733965222194,2.61973,3817.2,3816.5,0.8091]
["bitfinex","ETHUSD",1733965222476,0.24317155,3817.1,3816.5,0.8091]
["bitfinex","ETHUSD",1733965222637,2.61973,3817.2,3816.5,0.8091]
["bitfinex","ETHUSD",1733965222977,0.24315949,3817.1,3816.5,0.8091]
["bitfinex","ETHUSD",1733965223193,2.62,3816.8,3816.5,0.8091]
["bitfinex","ETHUSD",1733965223552,2.61986,3817.0,3816.5,0.8091]
["bitfinex","ETHUSD",1733965223754,1.08681706,3817.4,3816.5,0.8091]
["bitfinex","ETHUSD",1733965223981,2.62007,3816.7,3816.5,0.8091]
["bitfinex","ETHUSD",1733965224182,2.61972,3817.2,3815.9,0.7565]
["bitfinex","ETHUSD",1733965224183,1.08681706,3817.2,3815.9,0.7565]
["bitfinex","ETHUSD",1733965224424,2.62021,3816.5,3815.9,0.7565]
["bitfinex","ETHUSD",1733965224854,1.29911706,3817.1,3815.9,0.7565]
["bitfinex","ETHUSD",1733965225055,2.62007,3816.7,3815.9,0.7565]
["bitfinex","ETHUSD",1733965225349,2.62007,3816.7,3815.9,0.94139648]
["bitfinex","ETHUSD",1733965225548,3.91896706,3817.1,3815.9,0.94139648]
["bitfinex","ETHUSD",1733965225755,2.62001,3816.8,3815.9,0.7565]
["bitfinex","ETHUSD",1733965226352,1.63022559,3817.4,3815.9,0.7565]
["bitfinex","ETHUSD",1733965226353,2.61985,3817.0,3815.9,0.7565]
["bitfinex","ETHUSD",1733965226553,2.61985,3817.0,3816.0,0.7565]
["bitfinex","ETHUSD",1733965226849,2.61985,3817.0,3816.1,0.78270315]
["bitfinex","ETHUSD",1733965227052,2.61973,3817.2,3816.1,0.78270315]
["bitfinex","ETHUSD",1733965227248,2.61956,3817.5,3816.3,0.7565]
["bitfinex","ETHUSD",1733965227488,0.2430428,3817.4,3816.4,0.7565]
["bitfinex","ETHUSD",1733965227993,0.24304663,3817.4,3816.4,0.7565]
["bitfinex","ETHUSD",1733965228559,2.86262663,3817.4,3816.4,0.7565]
["bitfinex","ETHUSD",1733965228760,0.24304663,3817.3,3816.4,0.7565]
["bitfinex","ETHUSD",1733965228984,0.24304663,3817.3,3816.6,0.7565]
["bitfinex","ETHUSD",1733965229184,2.61946,3817.6,3816.6,0.7565]
["bitfinex","ETHUSD",1733965229458,0.24305212,3817.5,3816.6,0.7565]
["bitfinex","ETHUSD",1733965229662,1.42827336,3817.8,3816.0,0.7565]
["bitfinex","ETHUSD",1733965229663,2.40771579,3816.9,3816.0,0.7565]
["bitfinex","ETHUSD",1733965229996,2.83236,3816.7,3815.6,1.0924648]
["bitfinex","ETHUSD",1733965230218,2.62102,3815.3,3815.2,0.7565]
["bitfinex","ETHUSD",1733965230371,2.40771579,3815.3,3814.5,1.8489648]
["bitfinex","ETHUSD",1733965230580,3.23153407,3815.3,3814.5,0.7565]
["bitfinex","ETHUSD",1733965230785,2.62116,3815.1,3814.5,0.7565]
["bitfinex","ETHUSD",1733965231666,3.49453285,3815.7,3814.5,0.7565]
["bitfinex","ETHUSD",1733965231863,2.62089,3815.5,3814.5,0.7565]
["bitfinex","ETHUSD",1733965232063,2.40771579,3815.7,3814.5,1.04862]
["bitfinex","ETHUSD",1733965232310,5.02847579,3815.7,3814.6,0.8135]
["bitfinex","ETHUSD",1733965232475,5.02847579,3815.7,3814.7,0.186215]
["bitfinex","ETHUSD",1733965233274,2.62085,3815.6,3814.7,0.186215]
["bitfinex","ETHUSD",1733965233478,2.62089,3815.5,3814.7,0.186215]
["bitfinex","ETHUSD",1733965233680,2.62089,3815.5,3814.6,0.8135]
["bitfinex","ETHUSD",1733965233903,2.40771579,3815.7,3814.6,0.8135]
["bitfinex","ETHUSD",1733965234106,0.24257223,3815.6,3814.6,0.8135]
["bitfinex","ETHUSD",1733965234306,2.40771579,3815.3,3814.6,0.8135]
["bitfinex","ETHUSD",1733965234604,2.62137,3814.8,3814.6,0.8135]
["bitfinex","ETHUSD",1733965234962,2.62143,3814.7,3814.6,0.8135]
["bitfinex","ETHUSD",1733965235365,2.62143,3814.7,3814.1,0.8135]
["bitfinex","ETHUSD",1733965235785,2.62152,3814.6,3814.1,0.8135]
["bitfinex","ETHUSD",1733965237465,2.62154,3814.6,3814.1,0.8135]
["bitfinex","ETHUSD",1733965239581,2.62123,3815.0,3814.1,0.8135]
["bitfinex","ETHUSD",1733965239807,2.62143,3814.7,3814.1,0.8135]
["bitfinex","ETHUSD",1733965242003,2.40771579,3814.9,3814.1,0.8135]
["bitfinex","ETHUSD",1733965242587,2.62129,3815.0,3814.1,0.8135]
["bitfinex","ETHUSD",1733965243882,2.62112,3815.2,3814.1,0.8135]
["bitfinex","ETHUSD",1733965244079,2.62112,3815.2,3814.0,1.05299385]
["bitfinex","ETHUSD",1733965244080,2.62112,3815.2,3814.3,0.7845]
["bitfinex","ETHUSD",1733965244505,2.75280302,3815.2,3814.3,0.7845]
["bitfinex","ETHUSD",1733965245193,2.62117,3815.1,3814.3,0.7845]
["bitfinex","ETHUSD",1733965245397,0.13168302,3815.2,3814.3,0.7845]
["bitfinex","ETHUSD",1733965245574,2.62116,3815.1,3814.3,0.7845]
["bitfinex","ETHUSD",1733965245788,2.6215,3814.6,3814.3,0.7845]
["bitfinex","ETHUSD",1733965247054,2.40771579,3814.9,3814.3,0.7845]
["bitfinex","ETHUSD",1733965247516,2.6216,3814.5,3814.3,0.7845]
["bitfinex","ETHUSD",1733965247829,2.62144,3814.7,3814.3,0.7845]
["bitfinex","ETHUSD",1733965248031,2.61855649,3814.7,3814.3,0.7845]
["bitfinex","ETHUSD",1733965248390,2.62163,3814.5,3814.0,0.78875385]
["bitfinex","ETHUSD",1733965248612,2.62164,3814.4,3814.0,0.78875385]
["bitfinex","ETHUSD",1733965248812,2.62164,3814.4,3814.0,0.7845]
["bitfinex","ETHUSD",1733965250398,0.2123,3814.8,3814.0,0.7845]
["bitfinex","ETHUSD",1733965250399,2.62172,3814.3,3814.0,0.7845]
["bitfinex","ETHUSD",1733965251422,2.62209,3813.8,3813.3,0.8264]
["bitfinex","ETHUSD",1733965251748,2.40771579,3814.1,3813.3,0.8264]
["bitfinex","ETHUSD",1733965251909,2.62213,3813.7,3813.3,0.8264]
["bitfinex","ETHUSD",1733965252450,2.62221,3813.6,3813.3,0.8264]
["bitfinex","ETHUSD",1733965252945,2.62228,3813.5,3813.3,0.8264]
["bitfinex","ETHUSD",1733965253331,0.2123,3814.0,3813.3,0.8264]
["bitfinex","ETHUSD",1733965253545,2.40771579,3814.1,3813.3,0.8264]
["bitfinex","ETHUSD",1733965253747,2.62219,3813.7,3813.3,0.8264]
["bitfinex","ETHUSD",1733965256010,2.40771579,3814.1,3813.3,0.8264]
["bitfinex","ETHUSD",1733965256249,2.62205,3813.8,3813.3,0.8264]
["bitfinex","ETHUSD",1733965257471,2.62212,3813.7,3813.3,0.8264]
["bitfinex","ETHUSD",1733965258008,2.62199,3813.9,3813.3,0.8264]
["bitfinex","ETHUSD",1733965259311,0.2428626,3813.8,3813.3,0.8264]
["bitfinex","ETHUSD",1733965260319,0.24296308,3814.2,3813.5,0.8264]
["bitfinex","ETHUSD",1733965260517,0.24297914,3814.1,3813.5,0.8264]
["bitfinex","ETHUSD",1733965260738,2.62174,3814.3,3813.5,0.8264]
["bitfinex","ETHUSD",1733965260941,0.2429783,3814.2,3813.5,0.8264]
["bitfinex","ETHUSD",1733965261150,0.2429783,3814.1,3813.5,0.8264]
["bitfinex","ETHUSD",1733965261324,2.62191,3814.1,3813.5,0.8264]
["bitfinex","ETHUSD",1733965261721,2.62213,3813.7,3813.5,0.8264]
["bitfinex","ETHUSD",1733965261952,5.02957579,3814.1,3812.6,0.8264]
["bitfinex","ETHUSD",1733965262271,2.6222,3813.6,3812.6,0.8264]
["bitfinex","ETHUSD",1733965262491,2.62198,3813.9,3812.6,0.8264]
["bitfinex","ETHUSD",1733965262683,0.2123,3813.7,3812.6,0.8264]
["bitfinex","ETHUSD",1733965262820,2.62249,3813.2,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263207,5.24218579,3813.7,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263208,2.62255,3813.1,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263402,2.62219,3813.6,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263527,2.62001579,3813.7,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263528,2.62242,3813.3,3812.6,0.8264]
["bitfinex","ETHUSD",1733965263726,0.24299357,3813.2,3812.6,0.8264]
["bitfinex","ETHUSD",1733965264026,2.62242,3813.3,3812.6,0.8264]
["bitfinex","ETHUSD",1733965264225,0.24299284,3813.2,3812.6,0.8264]
["bitfinex","ETHUSD",1733965264942,0.2429707,3813.5,3812.6,0.8264]
["bitfinex","ETHUSD",1733965265247,0.2429707,3813.4,3812.8,0.8264]
["bitfinex","ETHUSD",1733965265547,0.2429707,3813.3,3812.8,0.8264]
["bitfinex","ETHUSD",1733965265787,0.24294525,3813.2,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266097,0.24294525,3813.5,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266250,2.62225,3813.6,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266251,0.24294525,3813.4,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266455,0.24294525,3813.3,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266633,2.62199,3813.9,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266634,0.24294525,3813.2,3812.8,0.8264]
["bitfinex","ETHUSD",1733965266869,2.62233,3813.4,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267071,0.2429254,3813.3,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267272,2.62215,3813.7,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267569,0.24293884,3813.6,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267746,0.2123,3814.0,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267747,0.24293884,3813.5,3812.8,0.8264]
["bitfinex","ETHUSD",1733965267942,0.24293884,3813.4,3812.8,0.8264]
["bitfinex","ETHUSD",1733965268170,0.24293884,3813.3,3812.8,0.8264]
["bitfinex","ETHUSD",1733965268377,0.24296296,3813.9,3812.8,0.8264]
["bitfinex","ETHUSD",1733965268677,0.13351552,3814.6,3813.5,0.8273]
["bitfinex","ETHUSD",1733965268875,0.243046,3814.5,3813.1,0.8273]
["bitfinex","ETHUSD",1733965269170,0.243046,3814.4,3813.3,0.8273]
["bitfinex","ETHUSD",1733965269346,0.243046,3814.3,3813.3,0.8273]
["bitfinex","ETHUSD",1733965269547,0.24311098,3814.2,3813.3,0.8273]
["bitfinex","ETHUSD",1733965269749,0.24311098,3814.5,3813.3,0.8273]
["bitfinex","ETHUSD",1733965270088,0.24311098,3814.4,3813.5,0.8273]
["bitfinex","ETHUSD",1733965270291,0.24311098,3814.3,3813.7,0.8273]
["bitfinex","ETHUSD",1733965270576,0.24316191,3814.9,3814.0,0.8273]
["bitfinex","ETHUSD",1733965270872,0.24316191,3814.8,3814.0,0.8273]
["bitfinex","ETHUSD",1733965271071,0.24316191,3814.7,3814.1,0.187607]
["bitfinex","ETHUSD",1733965271396,0.24316191,3815.0,3814.1,0.187607]
["bitfinex","ETHUSD",1733965271686,0.24316191,3814.9,3814.0,0.8273]
["bitfinex","ETHUSD",1733965271896,0.24316191,3814.8,3814.0,0.8273]
["bitfinex","ETHUSD",1733965272099,0.24316191,3814.7,3814.0,1.87605]
["bitfinex","ETHUSD",1733965272238,2.83332,3815.3,3814.0,1.87605]
["bitfinex","ETHUSD",1733965272239,0.24316191,3815.2,3814.0,0.8273]
["bitfinex","ETHUSD",1733965272439,0.24316191,3815.1,3814.4,0.8273]
["bitfinex","ETHUSD",1733965272770,0.24316191,3815.0,3814.4,1.01751953]
["bitfinex","ETHUSD",1733965273091,2.62094,3815.5,3814.4,1.01751953]
["bitfinex","ETHUSD",1733965273290,2.62094,3815.5,3814.4,0.8273]
["bitfinex","ETHUSD",1733965273291,0.24318556,3815.4,3814.4,0.8273]
["bitfinex","ETHUSD",1733965273500,0.24318556,3815.3,3814.4,0.8273]
["bitfinex","ETHUSD",1733965273641,0.24318556,3815.2,3814.4,0.8273]
["bitfinex","ETHUSD",1733965273833,0.24318556,3815.1,3814.4,0.8273]
["bitfinex","ETHUSD",1733965274039,0.24318556,3815.0,3814.4,0.8273]
["bitfinex","ETHUSD",1733965274277,0.24318556,3815.1,3814.4,0.8273]
["bitfinex","ETHUSD",1733965274591,0.24318556,3815.0,3814.4,0.8273]
["bitfinex","ETHUSD",1733965274797,2.86416556,3815.4,3814.4,0.8273]
["bitfinex","ETHUSD",1733965274958,0.24318556,3815.3,3814.5,0.187601]
["bitfinex","ETHUSD",1733965275161,0.24318556,3815.2,3814.5,0.187601]
["bitfinex","ETHUSD",1733965275401,0.24318556,3815.3,3814.5,0.187601]
["bitfinex","ETHUSD",1733965275741,0.24318556,3815.2,3814.5,0.187601]
["bitfinex","ETHUSD",1733965275944,0.24318556,3815.3,3814.5,0.187601]
["bitfinex","ETHUSD",1733965276209,0.24318556,3815.2,3814.5,0.187601]
["bitfinex","ETHUSD",1733965276355,0.13133834,3815.5,3814.4,0.8273]
["bitfinex","ETHUSD",1733965276356,0.24311473,3815.3,3814.6,0.2063571]
["bitfinex","ETHUSD",1733965276564,0.24311473,3815.4,3814.7,0.8273]
["bitfinex","ETHUSD",1733965276878,0.24311473,3815.6,3815.1,1.04846]
["bitfinex","ETHUSD",1733965277059,0.24311473,3816.0,3815.2,0.8273]
["bitfinex","ETHUSD",1733965277260,0.24311473,3816.1,3815.2,0.8273]
["bitfinex","ETHUSD",1733965277593,2.75060258,3816.2,3815.2,0.8273]
["bitfinex","ETHUSD",1733965277934,0.24311473,3816.1,3815.2,0.8273]
["bitfinex","ETHUSD",1733965278225,0.24311473,3816.1,3815.2,1.014881]
["bitfinex","ETHUSD",1733965278768,2.86361473,3816.1,3815.2,1.014881]
["bitfinex","ETHUSD",1733965278971,2.6205,3816.1,3815.2,1.014881]
["bitfinex","ETHUSD",1733965279276,0.13017258,3816.2,3815.2,1.014881]
["bitfinex","ETHUSD",1733965279555,2.75057258,3816.2,3815.2,1.014881]
["bitfinex","ETHUSD",1733965279784,2.75057258,3816.2,3815.3,0.44710768]
["bitfinex","ETHUSD",1733965280103,0.13669261,3816.6,3815.4,0.8273]
["bitfinex","ETHUSD",1733965280304,2.62025,3816.5,3815.4,0.8273]
["bitfinex","ETHUSD",1733965280507,0.13669261,3816.6,3815.5,0.8273]
["bitfinex","ETHUSD",1733965280678,2.86265781,3816.7,3815.5,0.8273]
["bitfinex","ETHUSD",1733965280998,2.62006,3816.7,3815.7,0.8273]
["bitfinex","ETHUSD",1733965281387,0.2123,3816.9,3815.7,0.8273]
["bitfinex","ETHUSD",1733965281590,0.45460611,3816.9,3815.7,0.8273]
["bitfinex","ETHUSD",1733965281786,0.3790174,3816.9,3815.7,0.8273]
["bitfinex","ETHUSD",1733965281985,0.13671129,3816.9,3815.7,0.8273]
["bitfinex","ETHUSD",1733965282175,0.24230611,3817.3,3816.3,3.17501579]
["bitfinex","ETHUSD",1733965282379,2.61964,3817.4,3816.4,0.7673]
["bitfinex","ETHUSD",1733965282576,0.24230611,3817.3,3816.4,0.7673]
["bitfinex","ETHUSD",1733965282771,2.61965,3817.3,3816.4,0.7673]
["bitfinex","ETHUSD",1733965283818,0.2123,3817.8,3816.4,0.7673]
["bitfinex","ETHUSD",1733965283983,0.2123,3817.8,3816.6,0.7673]
["bitfinex","ETHUSD",1733965284180,2.61948,3817.6,3816.6,0.7673]
["bitfinex","ETHUSD",1733965285245,0.2123,3817.8,3816.6,0.7673]
["bitfinex","ETHUSD",1733965285438,2.61975,3817.2,3816.6,0.7673]
["bitfinex","ETHUSD",1733965285602,2.61998,3816.9,3816.6,0.7673]
["bitfinex","ETHUSD",1733965285924,2.61998,3816.9,3815.9,0.7673]
["bitfinex","ETHUSD",1733965285925,2.62027,3816.4,3815.9,0.7673]
["bitfinex","ETHUSD",1733965286110,0.2123,3816.7,3815.9,0.7673]
["bitfinex","ETHUSD",1733965286420,2.62013,3816.6,3815.9,0.7673]
["bitfinex","ETHUSD",1733965286719,2.62037,3816.3,3815.9,0.7673]
["bitfinex","ETHUSD",1733965287283,2.62013,3816.6,3815.9,0.7673]
["bitfinex","ETHUSD",1733965287496,0.2123,3816.7,3815.9,0.7673]
["bitfinex","ETHUSD",1733965287713,2.62021,3816.5,3815.9,0.7673]
["bitfinex","ETHUSD",1733965288225,0.7623,3817.1,3815.9,0.7673]
["bitfinex","ETHUSD",1733965288387,2.62036,3816.3,3815.9,0.7673]
["bitfinex","ETHUSD",1733965289324,0.2123,3817.1,3815.9,0.7673]
["bitfinex","ETHUSD",1733965289537,2.61999,3816.8,3815.9,0.7673]
["bitfinex","ETHUSD",1733965290525,0.2123,3817.1,3815.9,0.7673]
["bitfinex","ETHUSD",1733965290724,2.62007,3816.7,3816.0,0.31750158]
["bitfinex","ETHUSD",1733965291445,2.61972,3817.2,3816.2,2.40771579]
["bitfinex","ETHUSD",1733965291649,2.61972,3817.2,3816.3,0.7673]
["bitfinex","ETHUSD",1733965293723,0.12861693,3817.6,3816.3,0.7673]
["bitfinex","ETHUSD",1733965294055,2.61986,3817.0,3816.4,0.31750158]
["bitfinex","ETHUSD",1733965294257,2.61951,3817.5,3816.4,0.31750158]
["bitfinex","ETHUSD",1733965294453,0.12861693,3817.6,3816.4,0.31750158]
["bitfinex","ETHUSD",1733965294684,2.61951,3817.5,3816.3,0.7673]
["bitfinex","ETHUSD",1733965294978,0.12861693,3817.6,3816.3,0.7673]
["bitfinex","ETHUSD",1733965295122,2.61958,3817.4,3816.3,0.7673]
["bitfinex","ETHUSD",1733965295318,2.61965,3817.3,3816.3,0.7673]
["bitfinex","ETHUSD",1733965295512,2.61973,3817.2,3816.5,0.7673]
["bitfinex","ETHUSD",1733965296954,2.61959,3817.4,3816.5,0.7673]
["bitfinex","ETHUSD",1733965298455,2.61952,3817.5,3816.5,0.7673]
["bitfinex","ETHUSD",1733965298943,0.55140095,3817.9,3816.7,0.8122]
["bitfinex","ETHUSD",1733965299240,2.61938,3817.7,3816.7,0.8122]
["bitfinex","ETHUSD",1733965299478,0.59428056,3817.9,3817.0,2.40771579]
["bitfinex","ETHUSD",1733965299617,0.2417343,3817.9,3817.1,0.8122]
["bitfinex","ETHUSD",1733965299818,0.28461391,3817.9,3817.1,0.8122]
["bitfinex","ETHUSD",1733965300037,0.28461391,3817.9,3817.3,0.8122]
["bitfinex","ETHUSD",1733965300365,2.61946,3817.6,3817.3,0.8122]
["bitfinex","ETHUSD",1733965300508,2.6194,3817.7,3817.3,0.8122]
["bitfinex","ETHUSD",1733965300804,0.04298101,3817.6,3817.3,0.8122]
["bitfinex","ETHUSD",1733965301410,2.61933,3817.8,3817.3,0.8122]
["bitfinex","ETHUSD",1733965301620,0.04292572,3817.5,3817.3,0.8122]
["bitfinex","ETHUSD",1733965301781,0.2417343,3817.9,3817.3,0.8122]
["bitfinex","ETHUSD",1733965301981,0.04287043,3817.4,3817.3,0.8122]
["bitfinex","ETHUSD",1733965302221,2.61931,3817.8,3817.3,0.8122]
["bitfinex","ETHUSD",1733965302421,0.04287043,3817.4,3817.3,0.8122]
["bitfinex","ETHUSD",1733965302622,2.61952,3817.5,3817.3,0.8122]
["bitfinex","ETHUSD",1733965302828,0.04287043,3817.4,3817.3,0.8122]
["bitfinex","ETHUSD",1733965303728,2.61938,3817.7,3817.3,0.8122]
["bitfinex","ETHUSD",1733965303893,2.66245101,3817.6,3817.3,0.8122]
["bitfinex","ETHUSD",1733965305200,0.04298101,3817.6,3817.3,0.8122]
["bitfinex","ETHUSD",1733965305618,0.24262484,3817.6,3817.3,0.8122]
["bitfinex","ETHUSD",1733965305784,0.04292572,3817.5,3817.3,0.8122]
["bitfinex","ETHUSD",1733965305990,0.04292572,3817.5,3817.4,0.998211]
["bitfinex","ETHUSD",1733965306296,0.04306959,3817.5,3817.4,0.186011]
["bitfinex","ETHUSD",1733965306498,0.24262484,3818.1,3817.4,0.186011]
["bitfinex","ETHUSD",1733965306683,0.03180091,3818.0,3817.4,0.186011]
["bitfinex","ETHUSD",1733965306889,0.03180091,3818.0,3817.0,3.0]
["bitfinex","ETHUSD",1733965306890,0.03180091,3818.0,3817.8,0.8122]
["bitfinex","ETHUSD",1733965307169,0.31065263,3818.7,3817.8,0.8122]
["bitfinex","ETHUSD",1733965307446,0.2123,3819.1,3817.8,0.8122]
["bitfinex","ETHUSD",1733965307447,0.03177565,3817.9,3817.8,1.85991]
["bitfinex","ETHUSD",1733965307748,2.61847,3819.1,3817.8,1.85991]
["bitfinex","ETHUSD",1733965307749,0.24273023,3818.9,3817.9,0.8122]
["bitfinex","ETHUSD",1733965307894,0.24273023,3818.8,3817.9,0.8122]
["bitfinex","ETHUSD",1733965308251,0.02560085,3818.7,3818.1,0.8122]
["bitfinex","ETHUSD",1733965308740,0.24273023,3818.8,3818.1,0.8122]
["bitfinex","ETHUSD",1733965308926,0.02597656,3818.7,3818.1,0.8122]
["bitfinex","ETHUSD",1733965309090,2.61841,3819.1,3818.1,0.8122]
["bitfinex","ETHUSD",1733965309288,0.26858574,3819.0,3818.1,3.21991579]
["bitfinex","ETHUSD",1733965309614,0.02607127,3819.0,3818.3,0.8122]
["bitfinex","ETHUSD",1733965309926,0.24251447,3819.0,3818.3,0.8122]
["bitfinex","ETHUSD",1733965310126,0.5531671,3819.3,3818.3,0.8122]
["bitfinex","ETHUSD",1733965310359,2.61882,3818.6,3818.3,0.8122]
["bitfinex","ETHUSD",1733965310829,0.02614234,3818.5,3818.3,0.8122]
["bitfinex","ETHUSD",1733965311827,0.02614234,3818.5,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965312033,0.24224424,3818.9,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965312229,0.02611076,3818.4,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965312479,2.86072424,3819.1,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965312680,0.24224424,3819.0,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965312843,0.26853859,3819.0,3818.3,0.96609626]
["bitfinex","ETHUSD",1733965313048,0.26853859,3819.0,3818.4,0.33738121]
["bitfinex","ETHUSD",1733965313255,0.02629435,3819.0,3818.5,0.7934]
["bitfinex","ETHUSD",1733965313567,2.61817,3819.5,3818.5,0.7934]
["bitfinex","ETHUSD",1733965313788,2.61817,3819.5,3818.5,3.20111579]
["bitfinex","ETHUSD",1733965313789,0.02464339,3818.9,3818.5,3.20111579]
["bitfinex","ETHUSD",1733965314089,2.61802,3819.7,3818.6,0.7934]
["bitfinex","ETHUSD",1733965314384,2.61802,3819.7,3818.8,0.7934]
["bitfinex","ETHUSD",1733965314558,0.27460388,3819.6,3818.8,0.7934]
["bitfinex","ETHUSD",1733965314745,0.03248378,3819.6,3818.9,3.20111579]
["bitfinex","ETHUSD",1733965314984,0.24195001,3819.8,3819.0,0.7934]
["bitfinex","ETHUSD",1733965315291,2.61768,3820.2,3819.2,0.7934]
["bitfinex","ETHUSD",1733965315292,0.02745229,3819.5,3819.2,0.7934]
["bitfinex","ETHUSD",1733965315431,0.24195836,3820.1,3819.2,0.7934]
["bitfinex","ETHUSD",1733965315432,2.85968836,3820.1,3819.2,0.7934]
["bitfinex","ETHUSD",1733965315631,0.02591752,3819.4,3819.2,0.7934]
["bitfinex","ETHUSD",1733965315880,2.61773,3820.1,3819.2,0.7934]
["bitfinex","ETHUSD",1733965316034,0.03173556,3819.3,3819.2,0.7934]
["bitfinex","ETHUSD",1733965316232,0.03173556,3819.3,3819.2,1.55287671]
["bitfinex","ETHUSD",1733965316501,2.61759,3820.3,3819.3,0.7934]
["bitfinex","ETHUSD",1733965316987,0.2123,3820.7,3819.4,0.7934]
["bitfinex","ETHUSD",1733965317133,2.61794,3819.8,3819.4,0.7934]
["bitfinex","ETHUSD",1733965317586,2.61779,3820.1,3819.4,0.7934]
["bitfinex","ETHUSD",1733965317883,2.61779,3820.1,3819.4,0.98069883]
["bitfinex","ETHUSD",1733965318438,0.3093735,3820.6,3819.4,0.98069883]
["bitfinex","ETHUSD",1733965318789,7.15867885,3821.5,3819.8,0.7934]
["bitfinex","ETHUSD",1733965318790,0.3093735,3821.1,3819.8,0.7934]
["bitfinex","ETHUSD",1733965318954,2.61713,3821.0,3820.2,0.7934]
["bitfinex","ETHUSD",1733965319134,2.66024993,3821.0,3820.2,0.7934]
["bitfinex","ETHUSD",1733965319336,2.66024993,3821.0,3820.2,1.11351158]
["bitfinex","ETHUSD",1733965319575,2.61726,3820.8,3820.2,1.11351158]
["bitfinex","ETHUSD",1733965320101,0.04311993,3821.0,3820.2,0.7934]
["bitfinex","ETHUSD",1733965320102,2.61746,3820.5,3820.2,0.7934]
["bitfinex","ETHUSD",1733965320389,0.0380835,3820.5,3820.2,0.7934]
["bitfinex","ETHUSD",1733965320890,0.24174146,3821.2,3820.2,0.7934]
["bitfinex","ETHUSD",1733965321048,2.61753,3820.4,3820.2,0.7934]
["bitfinex","ETHUSD",1733965321276,0.03837788,3821.1,3820.2,0.7934]
["bitfinex","ETHUSD",1733965321479,2.61741,3820.6,3820.2,0.7934]
["bitfinex","ETHUSD",1733965321887,0.0380835,3820.5,3820.2,0.7934]
["bitfinex","ETHUSD",1733965322495,2.61754,3820.4,3820.2,0.7934]
["bitfinex","ETHUSD",1733965322657,0.0380835,3820.5,3820.2,0.7934]
["bitfinex","ETHUSD",1733965322836,2.61738,3820.7,3820.2,0.7934]
["bitfinex","ETHUSD",1733965323084,0.0380835,3820.5,3820.2,0.7934]
["bitfinex","ETHUSD",1733965323299,2.6559604,3820.6,3820.2,0.7934]
["bitfinex","ETHUSD",1733965323471,0.03847226,3820.4,3820.2,0.7934]
["bitfinex","ETHUSD",1733965323676,0.30906882,3821.1,3820.2,0.7934]
["bitfinex","ETHUSD",1733965323851,0.03842319,3820.3,3820.2,0.7934]
["bitfinex","ETHUSD",1733965324064,0.30906882,3821.1,3820.2,0.7934]
["bitfinex","ETHUSD",1733965324382,2.61691,3821.3,3820.2,0.7934]
["bitfinex","ETHUSD",1733965324537,0.0385395,3821.0,3820.2,0.7934]
["bitfinex","ETHUSD",1733965324752,0.30905375,3821.6,3820.3,0.7934]
["bitfinex","ETHUSD",1733965324753,2.61687,3821.4,3820.3,0.7934]
["bitfinex","ETHUSD",1733965324962,0.04352249,3821.3,3820.5,0.7934]
["bitfinex","ETHUSD",1733965325174,2.61683,3821.5,3820.5,0.7934]
["bitfinex","ETHUSD",1733965325465,0.03863761,3821.2,3820.6,0.7934]
["bitfinex","ETHUSD",1733965325662,0.4388301,3821.8,3820.6,0.7934]
["bitfinex","ETHUSD",1733965325663,2.61691,3821.3,3820.6,0.7934]
["bitfinex","ETHUSD",1733965325936,2.61725,3820.8,3820.6,0.7934]
["bitfinex","ETHUSD",1733965326294,0.03455308,3820.7,3820.3,0.7934]
["bitfinex","ETHUSD",1733965326605,2.61719,3820.9,3820.3,0.7934]
["bitfinex","ETHUSD",1733965326751,0.03450892,3820.6,3820.3,0.7934]
["bitfinex","ETHUSD",1733965327122,0.2123,3821.5,3820.3,0.7934]
["bitfinex","ETHUSD",1733965327256,2.65198476,3820.5,3820.3,0.7934]
["bitfinex","ETHUSD",1733965327458,2.61773,3820.1,3819.8,0.8077]
["bitfinex","ETHUSD",1733965327781,0.03809787,3820.1,3819.5,0.8077]
["bitfinex","ETHUSD",1733965327967,2.61803,3819.7,3819.5,0.8077]
["bitfinex","ETHUSD",1733965328464,0.03432159,3819.6,3819.5,0.8077]
["bitfinex","ETHUSD",1733965329443,0.03432159,3819.6,3819.0,0.8077]
["bitfinex","ETHUSD",1733965329788,2.61806,3819.7,3819.0,0.8077]
["bitfinex","ETHUSD",1733965329986,2.61822,3819.4,3819.0,0.8077]
["bitfinex","ETHUSD",1733965330184,0.0381351,3819.6,3819.0,0.8077]
["bitfinex","ETHUSD",1733965330513,2.61838,3819.2,3819.0,0.8077]
["bitfinex","ETHUSD",1733965330736,2.61837,3819.2,3819.0,0.8077]
["bitfinex","ETHUSD",1733965331178,2.61848,3819.0,3818.4,0.8077]
["bitfinex","ETHUSD",1733965331368,2.61848,3819.0,3818.4,1.18847]
["bitfinex","ETHUSD",1733965331369,2.61849,3819.0,3818.4,1.18847]
["bitfinex","ETHUSD",1733965331986,2.61855,3818.9,3818.4,1.18847]
["bitfinex","ETHUSD",1733965334688,2.83055,3819.4,3818.4,1.18847]
["bitfinex","ETHUSD",1733965334689,2.61848,3819.0,3818.4,1.18847]
["bitfinex","ETHUSD",1733965334913,2.61776,3820.1,3819.0,0.792]
["bitfinex","ETHUSD",1733965335072,2.61756,3820.4,3819.3,0.792]
["bitfinex","ETHUSD",1733965335266,2.61739,3820.6,3819.3,4.83931]
["bitfinex","ETHUSD",1733965335464,0.24231262,3820.5,3819.4,0.792]
["bitfinex","ETHUSD",1733965335714,2.61767,3820.2,3819.4,0.792]
["bitfinex","ETHUSD",1733965335906,2.61767,3820.2,3819.5,0.61997158]
["bitfinex","ETHUSD",1733965336074,2.61774,3820.1,3819.5,0.61997158]
["bitfinex","ETHUSD",1733965336264,2.61718,3820.9,3819.5,0.61997158]
["bitfinex","ETHUSD",1733965336491,2.61787,3819.9,3819.5,0.61997158]
["bitfinex","ETHUSD",1733965336693,2.618,3819.7,3819.5,0.61997158]
["bitfinex","ETHUSD",1733965336992,2.618,3819.7,3819.4,0.792]
["bitfinex","ETHUSD",1733965337508,2.61809,3819.6,3819.4,0.792]
["bitfinex","ETHUSD",1733965337708,2.61814,3819.5,3819.4,0.792]
["bitfinex","ETHUSD",1733965338213,2.618,3819.8,3819.4,0.792]
["bitfinex","ETHUSD",1733965338799,2.618,3819.7,3819.4,0.792]
["bitfinex","ETHUSD",1733965339196,2.61766,3820.2,3819.4,0.792]
["bitfinex","ETHUSD",1733965339401,0.2123,3820.3,3819.4,0.792]
["bitfinex","ETHUSD",1733965339402,0.24245583,3820.1,3819.4,0.792]
["bitfinex","ETHUSD",1733965339744,2.61785,3820.0,3819.4,0.792]
["bitfinex","ETHUSD",1733965340243,0.2123,3820.7,3819.4,0.792]
["bitfinex","ETHUSD",1733965340453,0.24253691,3820.6,3819.4,0.792]
["bitfinex","ETHUSD",1733965340648,2.61799,3819.8,3819.4,0.792]
["bitfinex","ETHUSD",1733965341015,2.61802,3819.7,3819.4,0.792]
["bitfinex","ETHUSD",1733965341646,2.61738,3820.6,3819.4,0.792]
["bitfinex","ETHUSD",1733965341812,0.2123,3820.3,3818.6,0.7939]
["bitfinex","ETHUSD",1733965342011,2.61821,3819.4,3818.7,0.65823858]
["bitfinex","ETHUSD",1733965342717,0.2123,3820.3,3818.6,0.7939]
["bitfinex","ETHUSD",1733965342952,2.61773,3820.1,3818.6,0.7939]
["bitfinex","ETHUSD",1733965343249,2.61797,3819.8,3818.8,0.7939]
["bitfinex","ETHUSD",1733965343450,0.24254615,3819.7,3818.9,0.7939]
["bitfinex","ETHUSD",1733965344257,0.2123,3820.3,3818.9,0.7939]
["bitfinex","ETHUSD",1733965344258,2.86061615,3819.6,3818.9,0.7939]
["bitfinex","ETHUSD",1733965344432,2.61815,3819.5,3818.9,0.7939]
["bitfinex","ETHUSD",1733965345129,2.82994,3820.3,3819.0,0.02618335]
["bitfinex","ETHUSD",1733965345330,2.61794,3819.8,3818.9,0.7939]
["bitfinex","ETHUSD",1733965345630,0.24258073,3819.7,3818.9,0.7939]
["bitfinex","ETHUSD",1733965345838,0.24258073,3819.6,3818.9,0.7939]
["bitfinex","ETHUSD",1733965346321,0.24258073,3819.7,3818.9,0.7939]
["bitfinex","ETHUSD",1733965346518,2.86066073,3819.6,3818.9,0.7939]
["bitfinex","ETHUSD",1733965346758,2.61808,3819.6,3818.9,0.7939]
["bitfinex","ETHUSD",1733965347757,2.61807,3819.7,3818.9,0.7939]
["bitfinex","ETHUSD",1733965347959,0.24254597,3819.6,3818.9,0.7939]
["bitfinex","ETHUSD",1733965348259,0.24254597,3819.9,3819.0,0.978037]
["bitfinex","ETHUSD",1733965348459,2.61752,3820.5,3819.1,0.7939]
["bitfinex","ETHUSD",1733965348625,0.24258143,3820.4,3819.2,0.02618041]
["bitfinex","ETHUSD",1733965348956,2.61752,3820.5,3819.1,0.7939]
["bitfinex","ETHUSD",1733965348957,2.61782,3820.0,3819.1,0.7939]
["bitfinex","ETHUSD",1733965349558,2.61794,3819.8,3819.1,0.7939]
["bitfinex","ETHUSD",1733965349860,2.61802,3819.7,3819.1,0.7939]
["bitfinex","ETHUSD",1733965350381,2.61787,3819.9,3819.1,0.7939]
["bitfinex","ETHUSD",1733965350720,2.61758,3820.4,3819.1,0.7939]
["bitfinex","ETHUSD",1733965350721,2.86058756,3819.8,3819.1,0.7939]
["bitfinex","ETHUSD",1733965350980,2.61796,3819.8,3819.1,0.7939]
["bitfinex","ETHUSD",1733965351273,1.07923228,3820.5,3819.1,0.7939]
["bitfinex","ETHUSD",1733965351420,2.61795,3819.8,3819.1,0.7939]
["bitfinex","ETHUSD",1733965351621,1.07923228,3820.5,3819.1,0.7939]
["bitfinex","ETHUSD",1733965351873,0.2123,3820.2,3819.1,0.7939]
["bitfinex","ETHUSD",1733965352077,2.61789,3819.9,3819.1,0.7939]
["bitfinex","ETHUSD",1733965352222,2.61819,3819.5,3819.1,0.7939]
["bitfinex","ETHUSD",1733965356157,1.07923228,3820.1,3819.1,0.7939]
["bitfinex","ETHUSD",1733965356158,2.61786,3819.9,3819.1,0.7939]
["bitfinex","ETHUSD",1733965356371,1.14093206,3819.8,3818.2,0.7829]
["bitfinex","ETHUSD",1733965356579,2.62001579,3819.4,3818.2,0.7829]
["bitfinex","ETHUSD",1733965356896,2.62001579,3819.4,3817.5,0.7829]
["bitfinex","ETHUSD",1733965356897,2.61907,3818.2,3817.5,0.7829]
["bitfinex","ETHUSD",1733965357212,2.6191,3818.1,3817.5,0.7829]
["bitfinex","ETHUSD",1733965357359,2.61876,3818.6,3817.5,0.7829]
["bitfinex","ETHUSD",1733965357550,0.24272265,3818.5,3817.5,0.7829]
["bitfinex","ETHUSD",1733965357756,0.24272265,3818.4,3817.5,0.7829]
["bitfinex","ETHUSD",1733965357949,0.24272265,3818.3,3817.5,0.7829]
["bitfinex","ETHUSD",1733965358271,2.61883,3818.5,3817.5,0.7829]
["bitfinex","ETHUSD",1733965358901,1.07923228,3819.4,3817.8,0.7829]
["bitfinex","ETHUSD",1733965359091,2.86094964,3819.3,3818.1,1.04763]
["bitfinex","ETHUSD",1733965359258,0.24266964,3819.2,3818.2,0.7829]
["bitfinex","ETHUSD",1733965359993,2.86107964,3819.2,3818.2,0.7829]
["bitfinex","ETHUSD",1733965360156,0.24266964,3819.1,3818.2,0.7829]
["bitfinex","ETHUSD",1733965360857,2.61869,3818.7,3818.2,1.02812707]
["bitfinex","ETHUSD",1733965361058,2.61869,3818.7,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361321,0.2123,3819.2,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361596,2.61878,3818.6,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361819,3.75808476,3819.1,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361820,2.61848,3819.0,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361958,0.89713515,3819.1,3818.2,0.7829]
["bitfinex","ETHUSD",1733965361959,2.6189,3818.4,3818.2,0.7829]
["bitfinex","ETHUSD",1733965362751,2.6189,3818.4,3816.9,3.02619065]
["bitfinex","ETHUSD",1733965362752,0.55,3818.9,3817.2,0.7829]
["bitfinex","ETHUSD",1733965363098,2.61903,3818.3,3817.2,0.7829]
["bitfinex","ETHUSD",1733965363864,2.61883,3818.5,3817.2,0.7829]
["bitfinex","ETHUSD",1733965364291,2.61883,3818.5,3817.4,0.7829]
["bitfinex","ETHUSD",1733965364497,2.61883,3818.5,3817.6,0.7829]
["bitfinex","ETHUSD",1733965366614,2.61893,3818.4,3817.6,0.7829]
["bitfinex","ETHUSD",1733965367606,2.62001579,3819.0,3817.6,0.7829]
["bitfinex","ETHUSD",1733965367904,2.61896,3818.3,3817.6,0.7829]
["bitfinex","ETHUSD",1733965368255,2.61882,3818.6,3817.6,0.7829]
["bitfinex","ETHUSD",1733965369208,2.61883,3818.5,3817.6,0.7829]
["bitfinex","ETHUSD",1733965369505,2.61883,3818.5,3817.7,0.183072]
["bitfinex","ETHUSD",1733965370055,0.13287027,3818.8,3817.7,0.183072]
["bitfinex","ETHUSD",1733965370056,2.75151027,3818.8,3817.7,0.183072]
["bitfinex","ETHUSD",1733965370262,2.61885,3818.5,3817.6,0.7829]
["bitfinex","ETHUSD",1733965370430,0.13287027,3818.8,3817.6,0.7829]
["bitfinex","ETHUSD",1733965370812,2.61888,3818.5,3817.6,0.7829]
["bitfinex","ETHUSD",1733965372657,1.29153228,3819.3,3817.7,0.78789094]
["bitfinex","ETHUSD",1733965372866,1.29153228,3819.3,3817.9,0.7617]
["bitfinex","ETHUSD",1733965372867,0.2123,3819.3,3817.9,0.7617]
["bitfinex","ETHUSD",1733965373067,2.61869,3818.7,3817.9,0.942639]
["bitfinex","ETHUSD",1733965373417,2.61855,3818.9,3817.9,0.942639]
["bitfinex","ETHUSD",1733965373836,2.61855,3818.9,3817.9,0.7617]
["bitfinex","ETHUSD",1733965374361,2.40771579,3819.2,3817.9,0.7617]
["bitfinex","ETHUSD",1733965374362,2.61849,3819.0,3817.9,0.7617]
["bitfinex","ETHUSD",1733965375109,2.75499172,3819.3,3818.2,0.7617]
["bitfinex","ETHUSD",1733965375232,0.24238321,3819.2,3818.3,1.07376539]
["bitfinex","ETHUSD",1733965375436,0.24238321,3819.5,3818.5,0.7617]
["bitfinex","ETHUSD",1733965375867,2.86053321,3819.5,3818.5,0.7617]
["bitfinex","ETHUSD",1733965376068,0.24238321,3819.4,3818.5,0.7617]
["bitfinex","ETHUSD",1733965376792,2.61815,3819.5,3818.5,0.7617]
["bitfinex","ETHUSD",1733965377887,0.2123,3820.0,3818.5,0.7617]
["bitfinex","ETHUSD",1733965378088,2.61807,3819.7,3818.6,0.7617]
["bitfinex","ETHUSD",1733965378290,2.96676822,3820.0,3818.6,0.7617]
["bitfinex","ETHUSD",1733965378584,2.61817,3819.5,3818.6,0.7617]
["bitfinex","ETHUSD",1733965379183,2.618,3819.7,3818.6,0.7617]
["bitfinex","ETHUSD",1733965379384,0.24238743,3819.6,3818.7,0.7617]
["bitfinex","ETHUSD",1733965379554,2.618,3819.7,3818.9,0.7617]
["bitfinex","ETHUSD",1733965379750,0.24240993,3819.6,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380001,2.6179,3819.9,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380296,0.24243611,3819.8,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380501,0.2123,3820.3,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380502,0.24243611,3820.2,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380649,2.61796,3819.8,3818.9,0.7617]
["bitfinex","ETHUSD",1733965380849,2.6182,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965382510,2.61807,3819.7,3818.9,0.7617]
["bitfinex","ETHUSD",1733965382693,2.86057681,3819.6,3818.9,0.7617]
["bitfinex","ETHUSD",1733965382858,2.86065681,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965383055,2.61799,3819.8,3818.9,0.7617]
["bitfinex","ETHUSD",1733965383316,2.61822,3819.4,3818.9,0.7617]
["bitfinex","ETHUSD",1733965383892,2.61805,3819.7,3818.9,0.7617]
["bitfinex","ETHUSD",1733965384097,0.24245982,3819.6,3818.9,0.7617]
["bitfinex","ETHUSD",1733965384408,2.86052982,3819.6,3818.9,0.7617]
["bitfinex","ETHUSD",1733965384576,0.24245614,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965384772,2.86060614,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965385006,2.61821,3819.4,3818.9,0.7617]
["bitfinex","ETHUSD",1733965386225,3.48694807,3820.1,3818.9,0.7617]
["bitfinex","ETHUSD",1733965386366,2.61826,3819.4,3818.9,0.7617]
["bitfinex","ETHUSD",1733965388464,2.61791,3819.9,3818.9,0.7617]
["bitfinex","ETHUSD",1733965388465,2.61809,3819.6,3818.9,0.7617]
["bitfinex","ETHUSD",1733965388712,2.86079581,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965389029,0.24265581,3819.4,3818.9,0.7617]
["bitfinex","ETHUSD",1733965389368,2.61814,3819.5,3818.9,0.7617]
["bitfinex","ETHUSD",1733965389951,2.61767,3820.2,3819.2,0.8273]
["bitfinex","ETHUSD",1733965390070,1.21589972,3820.5,3819.4,0.8273]
["bitfinex","ETHUSD",1733965390267,0.13666744,3820.5,3819.4,0.8273]
["bitfinex","ETHUSD",1733965390579,2.6176,3820.3,3819.4,0.8273]
["bitfinex","ETHUSD",1733965390768,0.24257011,3820.2,3819.4,0.8273]
["bitfinex","ETHUSD",1733965390969,0.24257011,3820.4,3819.4,0.8273]
["bitfinex","ETHUSD",1733965391165,0.24257011,3820.3,3819.6,0.8273]
["bitfinex","ETHUSD",1733965391408,0.24257011,3820.4,3819.6,0.85347789]
["bitfinex","ETHUSD",1733965391622,0.24257011,3820.4,3819.6,0.8273]
["bitfinex","ETHUSD",1733965391820,0.24252341,3820.4,3819.6,0.8273]
["bitfinex","ETHUSD",1733965392888,2.61739,3820.6,3819.6,0.8273]
["bitfinex","ETHUSD",1733965393219,0.2123,3820.9,3819.8,0.8273]
["bitfinex","ETHUSD",1733965393436,0.24228071,3820.8,3819.8,0.8273]
["bitfinex","ETHUSD",1733965393569,2.85960071,3820.7,3819.8,0.8273]
["bitfinex","ETHUSD",1733965393773,2.61753,3820.4,3819.8,0.8273]
["bitfinex","ETHUSD",1733965394811,2.61762,3820.3,3819.8,0.8273]
["bitfinex","ETHUSD",1733965395172,2.61741,3820.6,3819.8,0.8273]
["bitfinex","ETHUSD",1733965395378,2.85968786,3820.5,3819.8,0.8273]
["bitfinex","ETHUSD",1733965395597,2.61747,3820.5,3819.8,0.8273]
["bitfinex","ETHUSD",1733965395812,2.61732,3820.7,3819.8,0.8273]
["bitfinex","ETHUSD",1733965396123,2.8596679,3820.6,3819.8,0.8273]
["bitfinex","ETHUSD",1733965396323,0.2422479,3820.5,3819.8,0.8273]
["bitfinex","ETHUSD",1733965396775,0.2422479,3820.9,3819.8,0.8273]
["bitfinex","ETHUSD",1733965396976,2.61767,3820.2,3819.8,0.8273]
["bitfinex","ETHUSD",1733965397888,2.61736,3820.7,3819.8,0.8273]
["bitfinex","ETHUSD",1733965397889,2.40771579,3820.6,3819.8,0.8273]
["bitfinex","ETHUSD",1733965398105,2.61808,3819.6,3818.5,1.04752]
["bitfinex","ETHUSD",1733965398314,2.61808,3819.6,3818.7,0.8273]
["bitfinex","ETHUSD",1733965398700,0.2123,3820.0,3818.7,0.8273]
["bitfinex","ETHUSD",1733965398877,2.86002806,3820.0,3818.9,1.04741]
["bitfinex","ETHUSD",1733965399076,2.6178,3820.0,3819.0,0.8273]
["bitfinex","ETHUSD",1733965399482,3.69924807,3820.6,3818.8,0.8273]
["bitfinex","ETHUSD",1733965399483,1.07923228,3820.5,3818.8,0.8273]
["bitfinex","ETHUSD",1733965399705,1.07923228,3820.5,3819.3,1.04731]
["bitfinex","ETHUSD",1733965399706,0.24229501,3820.4,3819.3,1.04731]
["bitfinex","ETHUSD",1733965399926,0.24229501,3820.4,3819.4,0.8273]
["bitfinex","ETHUSD",1733965400175,2.61773,3820.1,3819.4,0.8273]
["bitfinex","ETHUSD",1733965401969,2.61745,3820.5,3819.4,0.8273]
["bitfinex","ETHUSD",1733965402190,2.61744,3820.6,3819.6,0.7608]
["bitfinex","ETHUSD",1733965402191,0.24240985,3820.4,3819.6,0.7608]
["bitfinex","ETHUSD",1733965402466,0.24240985,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965402818,0.24240985,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965403131,0.24240985,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965403515,2.61766,3820.3,3819.8,0.7608]
["bitfinex","ETHUSD",1733965403722,0.13665241,3820.7,3819.8,0.7608]
["bitfinex","ETHUSD",1733965403723,2.61745,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965403955,0.24254526,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965404270,2.61772,3820.2,3819.8,0.7608]
["bitfinex","ETHUSD",1733965404673,0.24257656,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965405659,2.61772,3820.2,3819.8,0.7608]
["bitfinex","ETHUSD",1733965406156,0.24262382,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965406374,0.24262382,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965406727,2.61769,3820.2,3819.8,0.7608]
["bitfinex","ETHUSD",1733965407024,2.86038382,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965407190,2.61776,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965409423,0.34895241,3820.7,3819.8,0.7608]
["bitfinex","ETHUSD",1733965409719,2.6178,3820.0,3819.8,0.7608]
["bitfinex","ETHUSD",1733965410376,2.61745,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965410564,2.61766,3820.2,3819.8,0.7608]
["bitfinex","ETHUSD",1733965410769,0.24270367,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965410963,2.61766,3820.2,3819.8,0.7608]
["bitfinex","ETHUSD",1733965411163,0.24269526,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965411362,2.61778,3820.1,3819.8,0.7608]
["bitfinex","ETHUSD",1733965413135,2.61745,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965413422,2.61786,3819.9,3819.8,0.7608]
["bitfinex","ETHUSD",1733965413762,0.34895241,3820.7,3819.8,0.7608]
["bitfinex","ETHUSD",1733965413971,2.86019084,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965414224,0.24281084,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965414412,2.61762,3820.3,3819.8,0.7608]
["bitfinex","ETHUSD",1733965414617,2.75398241,3820.7,3819.4,0.7608]
["bitfinex","ETHUSD",1733965414927,2.8602733,3820.6,3819.6,0.7608]
["bitfinex","ETHUSD",1733965415289,0.2428833,3820.5,3819.6,0.7608]
["bitfinex","ETHUSD",1733965415446,0.2428833,3820.4,3819.6,0.7608]
["bitfinex","ETHUSD",1733965415641,2.61746,3820.5,3819.6,0.7608]
["bitfinex","ETHUSD",1733965415942,2.61746,3820.5,3819.6,0.78697465]
["bitfinex","ETHUSD",1733965415943,0.24288486,3820.4,3819.6,0.78697465]
["bitfinex","ETHUSD",1733965416146,2.61739,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965416442,0.2429095,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965416663,0.2429095,3820.4,3819.8,0.7608]
["bitfinex","ETHUSD",1733965416949,2.61739,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965417119,0.24291225,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965417324,2.61739,3820.6,3819.8,0.7608]
["bitfinex","ETHUSD",1733965417536,0.24295778,3820.5,3819.8,0.7608]
["bitfinex","ETHUSD",1733965417844,2.61725,3820.8,3820.0,0.7756]
["bitfinex","ETHUSD",1733965417989,0.63176854,3820.7,3820.2,0.7756]
["bitfinex","ETHUSD",1733965418194,0.63176854,3820.6,3820.2,0.7756]
["bitfinex","ETHUSD",1733965418433,0.24298798,3820.5,3820.2,0.7756]
["bitfinex","ETHUSD",1733965418635,0.24298798,3820.4,3820.2,0.7756]
["bitfinex","ETHUSD",1733965418838,2.61732,3820.7,3820.2,0.7756]
["bitfinex","ETHUSD",1733965419046,0.24302844,3820.6,3820.2,0.7756]
["bitfinex","ETHUSD",1733965419211,0.24302844,3820.5,3820.2,0.7756]
["bitfinex","ETHUSD",1733965419408,0.3888426,3821.0,3820.3,0.02617334]
["bitfinex","ETHUSD",1733965419617,0.63197124,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965419815,0.24312864,3820.8,3820.3,0.7756]
["bitfinex","ETHUSD",1733965420019,0.24312864,3820.7,3820.3,0.7756]
["bitfinex","ETHUSD",1733965420250,0.24312864,3820.6,3820.3,0.7756]
["bitfinex","ETHUSD",1733965420443,0.3888426,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965420647,0.24307303,3820.8,3820.3,0.7756]
["bitfinex","ETHUSD",1733965420949,0.24307303,3820.7,3820.3,0.7756]
["bitfinex","ETHUSD",1733965421162,0.24307303,3820.6,3820.3,0.7756]
["bitfinex","ETHUSD",1733965421439,2.61711,3821.0,3820.3,0.7756]
["bitfinex","ETHUSD",1733965421663,0.24297359,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965421809,2.61711,3821.0,3820.3,0.7756]
["bitfinex","ETHUSD",1733965422011,0.24296762,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965422218,0.24296762,3820.8,3820.3,0.7756]
["bitfinex","ETHUSD",1733965422399,0.24296762,3820.7,3820.3,0.7756]
["bitfinex","ETHUSD",1733965422598,2.61711,3821.0,3820.3,0.7756]
["bitfinex","ETHUSD",1733965422851,0.2429214,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965423057,0.2429214,3820.8,3820.3,0.7756]
["bitfinex","ETHUSD",1733965423353,0.2429214,3820.7,3820.3,0.7756]
["bitfinex","ETHUSD",1733965423514,2.61718,3820.9,3820.3,0.7756]
["bitfinex","ETHUSD",1733965423706,0.24286181,3820.8,3820.3,0.7756]
["bitfinex","ETHUSD",1733965423938,0.24286181,3820.7,3820.3,0.7756]
["bitfinex","ETHUSD",1733965424152,2.61697,3821.3,3819.7,0.7756]
["bitfinex","ETHUSD",1733965424153,2.61752,3820.4,3819.7,0.7756]
["bitfinex","ETHUSD",1733965424359,0.24279401,3820.3,3819.7,0.7756]
["bitfinex","ETHUSD",1733965424663,2.61752,3820.4,3819.7,0.7756]
["bitfinex","ETHUSD",1733965424952,0.24278539,3820.3,3819.7,0.7756]
["bitfinex","ETHUSD",1733965425151,2.61752,3820.4,3819.7,0.7756]
["bitfinex","ETHUSD",1733965425308,0.2123,3820.9,3819.7,0.7756]
["bitfinex","ETHUSD",1733965425309,0.24278989,3820.3,3819.7,0.7756]
["bitfinex","ETHUSD",1733965425510,2.6176,3820.3,3819.7,0.7756]
["bitfinex","ETHUSD",1733965426619,0.38874819,3820.6,3819.7,0.7756]
["bitfinex","ETHUSD",1733965426869,0.2123,3820.2,3819.7,0.7756]
["bitfinex","ETHUSD",1733965427070,0.2123,3820.2,3819.0,0.7756]
["bitfinex","ETHUSD",1733965427071,2.61793,3819.8,3819.0,0.7756]
["bitfinex","ETHUSD",1733965427377,0.24277579,3820.1,3819.0,0.7756]
["bitfinex","ETHUSD",1733965427378,2.86079579,3819.7,3819.0,0.7756]
["bitfinex","ETHUSD",1733965427516,2.61802,3819.7,3819.0,0.7756]
["bitfinex","ETHUSD",1733965428169,2.61787,3819.9,3819.1,0.40991016]
["bitfinex","ETHUSD",1733965428474,0.24275195,3819.8,3819.1,0.40991016]
["bitfinex","ETHUSD",1733965428682,2.61787,3819.9,3819.1,0.40991016]
["bitfinex","ETHUSD",1733965428837,0.24275273,3819.8,3819.1,0.40991016]
["bitfinex","ETHUSD",1733965429167,2.61787,3819.9,3819.1,0.40991016]
["bitfinex","ETHUSD",1733965429335,0.24275398,3819.8,3819.2,3.15090117]
["bitfinex","ETHUSD",1733965429540,0.24275398,3819.7,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965429751,2.61787,3819.9,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965430066,2.86070442,3819.8,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965430313,0.24275442,3819.7,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965430430,2.61795,3819.8,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965430625,0.24274862,3819.7,3819.2,0.15090117]
["bitfinex","ETHUSD",1733965430831,2.61803,3819.7,3819.0,0.7756]
["bitfinex","ETHUSD",1733965431056,2.61821,3819.4,3819.0,0.7756]
["bitfinex","ETHUSD",1733965431385,0.38874819,3820.0,3819.0,0.7756]
["bitfinex","ETHUSD",1733965431386,1.08649178,3820.0,3819.0,0.7756]
["bitfinex","ETHUSD",1733965431666,2.61836,3819.2,3819.0,0.7756]
["bitfinex","ETHUSD",1733965431875,0.24269908,3819.1,3819.0,0.7756]
["bitfinex","ETHUSD",1733965432377,2.61836,3819.2,3819.0,0.7756]
["bitfinex","ETHUSD",1733965432526,0.24259618,3819.1,3819.0,0.7756]
["bitfinex","ETHUSD",1733965432727,2.61836,3819.2,3819.0,0.7756]
["bitfinex","ETHUSD",1733965433971,2.61836,3819.2,3818.3,0.8081]
["bitfinex","ETHUSD",1733965434275,0.60062508,3819.6,3818.4,0.2950323]
["bitfinex","ETHUSD",1733965434440,0.60062508,3819.6,3818.3,0.8081]
["bitfinex","ETHUSD",1733965434441,2.61829,3819.3,3818.3,0.8081]
["bitfinex","ETHUSD",1733965435773,2.61815,3819.5,3818.4,3.0]
["bitfinex","ETHUSD",1733965435969,0.24234878,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965436195,2.86053941,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965436487,2.61823,3819.4,3818.6,0.38342844]
["bitfinex","ETHUSD",1733965436633,2.61823,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965436976,2.61833,3819.3,3818.5,0.8081]
["bitfinex","ETHUSD",1733965437180,0.38775913,3819.6,3818.5,0.8081]
["bitfinex","ETHUSD",1733965437342,2.61848,3819.1,3818.5,0.8081]
["bitfinex","ETHUSD",1733965437669,2.61827,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965437870,2.86052934,3819.3,3818.5,0.8081]
["bitfinex","ETHUSD",1733965438073,0.2422475,3819.2,3818.5,0.8081]
["bitfinex","ETHUSD",1733965438935,2.61828,3819.3,3818.5,0.8081]
["bitfinex","ETHUSD",1733965440383,0.24213003,3819.2,3818.5,0.993671]
["bitfinex","ETHUSD",1733965440594,2.61828,3819.3,3818.5,0.8081]
["bitfinex","ETHUSD",1733965440747,2.86052003,3819.2,3818.5,0.8081]
["bitfinex","ETHUSD",1733965440950,2.61839,3819.2,3818.5,0.8081]
["bitfinex","ETHUSD",1733965441490,2.83051,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965441689,2.61821,3819.4,3818.5,0.8081]
["bitfinex","ETHUSD",1733965441887,0.2123,3819.7,3818.5,0.8081]
["bitfinex","ETHUSD",1733965442184,0.2123,3819.7,3818.5,0.99367]
["bitfinex","ETHUSD",1733965442185,2.61829,3819.3,3818.5,0.99367]
["bitfinex","ETHUSD",1733965442400,0.24207507,3819.2,3818.5,0.99367]
["bitfinex","ETHUSD",1733965442600,2.61829,3819.3,3818.5,0.99367]
["bitfinex","ETHUSD",1733965442904,2.61829,3819.3,3818.5,0.8081]
["bitfinex","ETHUSD",1733965442905,0.2420282,3819.2,3818.5,0.8081]
["bitfinex","ETHUSD",1733965443094,1.08649178,3819.9,3818.5,0.8081]
["bitfinex","ETHUSD",1733965443395,2.61809,3819.6,3818.5,0.83428312]
["bitfinex","ETHUSD",1733965443740,0.24202685,3819.5,3818.5,0.83428312]
["bitfinex","ETHUSD",1733965444351,0.24202685,3819.5,3818.5,1.07371312]
["bitfinex","ETHUSD",1733965444546,0.38724296,3820.0,3818.6,0.8081]
["bitfinex","ETHUSD",1733965444752,0.24203169,3819.9,3818.8,0.8081]
["bitfinex","ETHUSD",1733965445091,0.24203169,3819.9,3818.9,0.83428092]
["bitfinex","ETHUSD",1733965445092,0.13645178,3819.9,3818.9,0.83428092]
["bitfinex","ETHUSD",1733965445295,0.24203169,3820.1,3819.2,0.8081]
["bitfinex","ETHUSD",1733965445528,2.6178,3820.0,3819.2,0.8081]
["bitfinex","ETHUSD",1733965446028,2.61764,3820.3,3819.2,0.8081]
["bitfinex","ETHUSD",1733965446433,2.85976392,3820.2,3819.3,0.185548]
["bitfinex","ETHUSD",1733965446581,2.61766,3820.2,3819.3,0.185548]
["bitfinex","ETHUSD",1733965446781,0.24214594,3820.1,3819.4,0.8078]
["bitfinex","ETHUSD",1733965447291,3.84036608,3820.6,3820.0,2.40771579]
["bitfinex","ETHUSD",1733965447292,0.1364343,3820.6,3820.0,2.40771579]
["bitfinex","ETHUSD",1733965447482,0.24219465,3820.9,3820.2,0.8078]
["bitfinex","ETHUSD",1733965447798,0.2123,3821.3,3820.2,0.8078]
["bitfinex","ETHUSD",1733965448023,0.2123,3821.3,3820.2,0.993294]
["bitfinex","ETHUSD",1733965448024,0.24219465,3821.2,3820.2,0.993294]
["bitfinex","ETHUSD",1733965448228,0.24219465,3821.1,3820.2,0.993294]
["bitfinex","ETHUSD",1733965448527,0.24219465,3821.0,3820.2,0.993294]
["bitfinex","ETHUSD",1733965448728,2.61705,3821.1,3820.2,0.993294]
["bitfinex","ETHUSD",1733965449028,0.24217985,3821.0,3820.2,0.993294]
["bitfinex","ETHUSD",1733965449247,0.24217985,3821.2,3820.4,0.8078]
["bitfinex","ETHUSD",1733965449466,0.24216207,3821.2,3820.5,0.02617214]
["bitfinex","ETHUSD",1733965449642,0.4358996,3821.5,3820.6,0.8078]
["bitfinex","ETHUSD",1733965449803,0.24216207,3821.4,3820.6,0.8078]
["bitfinex","ETHUSD",1733965450153,0.24216207,3821.3,3820.6,0.993283]
["bitfinex","ETHUSD",1733965450304,2.61681,3821.5,3820.6,0.993283]
["bitfinex","ETHUSD",1733965450305,0.24216207,3821.4,3820.6,0.8078]
["bitfinex","ETHUSD",1733965451400,2.61671,3821.6,3820.6,0.8078]
["bitfinex","ETHUSD",1733965451644,0.24216207,3821.5,3820.6,0.8078]
["bitfinex","ETHUSD",1733965451953,0.24216207,3821.4,3820.6,0.8078]
["bitfinex","ETHUSD",1733965452108,0.24216207,3821.5,3820.6,1.85475]
["bitfinex","ETHUSD",1733965452305,0.59975932,3821.9,3820.8,0.7547]
["bitfinex","ETHUSD",1733965452306,2.85883207,3821.7,3820.8,0.7547]
["bitfinex","ETHUSD",1733965452506,0.2421164,3821.6,3820.8,0.7547]
["bitfinex","ETHUSD",1733965453225,0.2421164,3821.6,3820.8,0.78086972]
["bitfinex","ETHUSD",1733965453550,2.8288,3821.9,3820.8,0.7547]
["bitfinex","ETHUSD",1733965453551,0.43583079,3821.8,3820.8,0.7547]
["bitfinex","ETHUSD",1733965453705,0.2421164,3821.8,3820.8,0.7547]
["bitfinex","ETHUSD",1733965453907,0.2421164,3821.8,3821.0,0.7547]
["bitfinex","ETHUSD",1733965454206,2.61622,3822.3,3821.2,0.7547]
["bitfinex","ETHUSD",1733965454423,0.24221621,3822.2,3821.2,0.7547]
["bitfinex","ETHUSD",1733965454617,2.61646,3822.0,3821.2,0.7547]
["bitfinex","ETHUSD",1733965454870,2.40771579,3822.2,3821.2,0.7547]
["bitfinex","ETHUSD",1733965455055,2.61656,3821.8,3820.9,0.7547]
["bitfinex","ETHUSD",1733965455220,2.61686,3821.4,3820.9,0.7547]
["bitfinex","ETHUSD",1733965455633,2.6167,3821.6,3820.9,0.7547]
["bitfinex","ETHUSD",1733965455868,0.24214519,3821.5,3820.9,0.7547]
["bitfinex","ETHUSD",1733965456163,2.61656,3821.9,3820.9,0.7547]
["bitfinex","ETHUSD",1733965456530,2.61656,3821.9,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965456862,0.2123,3822.2,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965456863,2.6167,3821.6,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965457075,2.61636,3822.1,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965457275,2.61656,3821.8,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965457820,2.61664,3821.7,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965459319,2.61664,3821.7,3821.1,0.43709416]
["bitfinex","ETHUSD",1733965460065,2.61664,3821.7,3821.0,1.37094158]
["bitfinex","ETHUSD",1733965460066,2.61651,3821.9,3821.0,0.7547]
["bitfinex","ETHUSD",1733965460275,2.61654,3821.9,3821.0,0.7547]
["bitfinex","ETHUSD",1733965460515,2.61636,3822.1,3821.0,0.7547]
["bitfinex","ETHUSD",1733965460716,2.61704,3821.1,3821.0,0.7547]
["bitfinex","ETHUSD",1733965460925,2.61714,3821.0,3820.4,0.7547]
["bitfinex","ETHUSD",1733965461077,2.61714,3821.0,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965462276,2.82912,3821.5,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965462277,2.61721,3820.9,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965463602,2.61706,3821.1,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965464478,0.2123,3821.5,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965464776,2.61712,3821.0,3820.5,0.31624158]
["bitfinex","ETHUSD",1733965464975,2.61712,3821.0,3820.6,0.64786574]
["bitfinex","ETHUSD",1733965465623,2.61719,3820.9,3820.6,0.64786574]
["bitfinex","ETHUSD",1733965466806,2.61705,3821.1,3820.6,0.64786574]
["bitfinex","ETHUSD",1733965467240,0.2123,3821.5,3820.6,0.64786574]
["bitfinex","ETHUSD",1733965467408,2.61712,3821.0,3820.6,0.64786574]
["bitfinex","ETHUSD",1733965467610,2.61712,3821.0,3820.7,0.47188073]
["bitfinex","ETHUSD",1733965468151,2.61694,3821.3,3820.8,0.7909]
["bitfinex","ETHUSD",1733965469625,0.2123,3822.2,3820.9,0.7909]
["bitfinex","ETHUSD",1733965469826,2.61664,3821.7,3821.1,0.7909]
["bitfinex","ETHUSD",1733965470995,2.61653,3821.9,3821.1,0.7909]
["bitfinex","ETHUSD",1733965472240,0.24209526,3821.8,3821.1,0.7909]
["bitfinex","ETHUSD",1733965472443,0.24209024,3821.8,3821.1,0.7909]
["bitfinex","ETHUSD",1733965472597,2.61653,3821.9,3821.1,0.7909]
["bitfinex","ETHUSD",1733965472797,2.61658,3821.8,3821.2,0.14107616]
["bitfinex","ETHUSD",1733965473238,0.24224628,3821.7,3821.2,0.14107616]
["bitfinex","ETHUSD",1733965473839,2.61643,3822.0,3821.2,0.14107616]
["bitfinex","ETHUSD",1733965474046,2.61676,3821.6,3821.1,0.7909]
["bitfinex","ETHUSD",1733965474195,0.2422394,3821.5,3821.1,0.7909]
["bitfinex","ETHUSD",1733965474395,2.61663,3821.7,3821.1,0.7909]
["bitfinex","ETHUSD",1733965475225,0.24251002,3821.6,3821.1,0.7909]
["bitfinex","ETHUSD",1733965475399,2.61651,3821.9,3821.1,0.7909]
["bitfinex","ETHUSD",1733965475611,0.24251235,3821.8,3821.3,0.7909]
["bitfinex","ETHUSD",1733965475909,2.61638,3822.1,3821.3,0.7909]
["bitfinex","ETHUSD",1733965476220,0.24253264,3822.0,3821.3,0.7909]
["bitfinex","ETHUSD",1733965476557,0.24253264,3821.9,3821.3,0.7909]
["bitfinex","ETHUSD",1733965476757,0.24253264,3821.8,3821.3,0.7909]
["bitfinex","ETHUSD",1733965476911,3.00419561,3822.1,3821.3,0.7909]
["bitfinex","ETHUSD",1733965477107,0.24265228,3822.0,3821.3,0.7909]
["bitfinex","ETHUSD",1733965477338,2.61666,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965477551,2.85936228,3821.6,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965477761,0.24265228,3821.5,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965477961,2.61655,3821.9,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965478128,2.85931994,3821.8,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965478331,0.24273994,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965478658,0.24273994,3821.6,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965478834,0.24273994,3821.5,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965479031,2.61658,3821.8,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965479333,0.2427017,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965479531,0.2427017,3821.6,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965479757,0.2427017,3821.5,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965479964,2.61658,3821.8,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965480143,0.24269744,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965480316,0.24269744,3821.6,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965480522,0.24269744,3821.5,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965480722,2.61658,3821.8,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965480917,0.24270752,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965481119,2.61658,3821.8,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965481321,0.24270534,3821.7,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965481560,0.24270534,3821.6,3821.3,0.94608377]
["bitfinex","ETHUSD",1733965481875,0.24270534,3821.5,3820.3,2.40771579]
["bitfinex","ETHUSD",1733965482061,0.63102631,3821.4,3820.4,0.766]
["bitfinex","ETHUSD",1733965482222,2.61707,3821.1,3820.4,0.766]
["bitfinex","ETHUSD",1733965482423,0.24270534,3821.0,3820.5,0.31737158]
["bitfinex","ETHUSD",1733965482626,0.24270534,3820.9,3820.5,0.31737158]
["bitfinex","ETHUSD",1733965482933,2.61707,3821.1,3820.5,0.31737158]
["bitfinex","ETHUSD",1733965483163,0.24266339,3821.0,3820.5,0.31737158]
["bitfinex","ETHUSD",1733965483456,0.24266339,3820.9,3820.5,0.31737158]
["bitfinex","ETHUSD",1733965483663,2.61707,3821.1,3820.6,0.64910874]
["bitfinex","ETHUSD",1733965483842,0.24262017,3821.0,3820.6,0.64910874]
["bitfinex","ETHUSD",1733965484037,0.24262017,3820.9,3820.6,0.64910874]
["bitfinex","ETHUSD",1733965484281,2.61676,3821.6,3820.6,0.64910874]
["bitfinex","ETHUSD",1733965484491,2.61692,3821.3,3820.7,0.766]
["bitfinex","ETHUSD",1733965484688,0.63065719,3821.2,3820.7,1.23924803]
["bitfinex","ETHUSD",1733965484893,2.85967046,3821.1,3820.7,1.23924803]
["bitfinex","ETHUSD",1733965485192,0.24256046,3821.0,3820.7,1.23924803]
["bitfinex","ETHUSD",1733965485346,0.24256046,3820.9,3820.7,1.23924803]
["bitfinex","ETHUSD",1733965485571,0.38809673,3821.2,3820.7,0.766]
["bitfinex","ETHUSD",1733965485765,0.24261854,3821.1,3820.7,0.766]
["bitfinex","ETHUSD",1733965485967,0.38809673,3821.2,3820.7,0.766]
["bitfinex","ETHUSD",1733965485968,0.24261854,3821.0,3820.7,0.766]
["bitfinex","ETHUSD",1733965486312,0.24261854,3820.9,3820.7,0.766]
["bitfinex","ETHUSD",1733965486479,2.61699,3821.2,3820.7,0.766]
["bitfinex","ETHUSD",1733965486664,0.24259822,3821.1,3820.7,0.766]
["bitfinex","ETHUSD",1733965487001,0.24259822,3821.0,3820.7,0.766]
["bitfinex","ETHUSD",1733965487171,0.24259822,3820.9,3820.7,0.766]
["bitfinex","ETHUSD",1733965487367,2.61714,3821.0,3820.7,0.766]
["bitfinex","ETHUSD",1733965487567,0.24261412,3820.9,3820.7,0.766]
["bitfinex","ETHUSD",1733965487793,2.61707,3821.1,3820.7,0.766]
["bitfinex","ETHUSD",1733965488002,0.24262469,3821.0,3820.7,0.766]
["bitfinex","ETHUSD",1733965488212,0.24262469,3820.9,3820.7,0.766]
["bitfinex","ETHUSD",1733965488364,2.61725,3820.8,3820.0,0.766]
["bitfinex","ETHUSD",1733965488569,2.61725,3820.8,3820.1,0.31737158]
["bitfinex","ETHUSD",1733965488968,0.24260364,3820.7,3820.1,0.31737158]
["bitfinex","ETHUSD",1733965489217,2.61725,3820.8,3820.0,3.766]
["bitfinex","ETHUSD",1733965489725,0.38809673,3821.0,3820.0,3.0]
["bitfinex","ETHUSD",1733965490011,0.24259134,3820.9,3820.2,0.766]
["bitfinex","ETHUSD",1733965490211,0.24259134,3820.8,3820.2,0.766]
["bitfinex","ETHUSD",1733965490367,2.61726,3820.8,3820.2,0.766]
["bitfinex","ETHUSD",1733965490590,0.3881004,3821.2,3820.2,0.766]
["bitfinex","ETHUSD",1733965490789,2.61713,3821.0,3820.2,0.766]
["bitfinex","ETHUSD",1733965491036,0.24256584,3820.9,3820.3,0.43067716]
["bitfinex","ETHUSD",1733965491241,0.24256584,3820.8,3820.3,0.43067716]
["bitfinex","ETHUSD",1733965491439,2.61713,3821.0,3820.3,0.43067716]
["bitfinex","ETHUSD",1733965491610,0.24255176,3820.9,3820.3,0.43067716]
["bitfinex","ETHUSD",1733965491934,1.29521572,3821.5,3820.4,0.7519]
["bitfinex","ETHUSD",1733965491935,0.24255176,3820.8,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492142,2.61712,3821.0,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492293,0.24255376,3820.9,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492492,2.61712,3821.0,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492493,0.24255376,3820.8,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492693,2.61712,3821.0,3820.4,0.7519]
["bitfinex","ETHUSD",1733965492992,0.24255888,3820.9,3820.4,0.92423487]
["bitfinex","ETHUSD",1733965493189,0.24255888,3820.8,3820.4,0.92423487]
["bitfinex","ETHUSD",1733965493393,2.61712,3821.0,3820.4,0.92423487]
["bitfinex","ETHUSD",1733965493636,0.24260993,3820.9,3820.4,0.92423487]
["bitfinex","ETHUSD",1733965493947,0.38819347,3821.1,3820.4,0.92423487]
["bitfinex","ETHUSD",1733965494124,2.61691,3821.3,3820.5,0.78806413]
["bitfinex","ETHUSD",1733965494125,0.24263257,3821.0,3820.5,0.78806413]
["bitfinex","ETHUSD",1733965494359,0.38819347,3821.3,3820.6,0.7519]
["bitfinex","ETHUSD",1733965494497,3.69966572,3821.6,3820.6,0.7519]
["bitfinex","ETHUSD",1733965494498,0.24265153,3821.2,3820.6,0.7519]
["bitfinex","ETHUSD",1733965494690,3.00494347,3821.6,3820.6,0.7519]
["bitfinex","ETHUSD",1733965494935,0.24265322,3821.5,3820.6,0.7519]
["bitfinex","ETHUSD",1733965495118,0.24265322,3821.4,3820.8,0.7519]
["bitfinex","ETHUSD",1733965495320,0.38819347,3821.8,3820.9,0.7519]
["bitfinex","ETHUSD",1733965495537,0.63086063,3821.7,3821.0,0.7519]
["bitfinex","ETHUSD",1733965495744,1.08291572,3821.9,3821.0,0.7519]
["bitfinex","ETHUSD",1733965495745,0.63086063,3821.6,3821.0,0.7519]
["bitfinex","ETHUSD",1733965495997,0.24266716,3821.5,3821.0,0.7519]
["bitfinex","ETHUSD",1733965496214,0.24266716,3821.4,3821.0,0.99351711]
["bitfinex","ETHUSD",1733965496416,3.00486718,3821.8,3821.0,0.99351711]
["bitfinex","ETHUSD",1733965496615,0.630953,3821.7,3821.0,0.7519]
["bitfinex","ETHUSD",1733965496813,0.24267582,3821.6,3821.0,0.7519]
["bitfinex","ETHUSD",1733965497023,0.24267582,3821.5,3821.0,0.7519]
["bitfinex","ETHUSD",1733965497349,0.24267582,3821.4,3821.0,0.7519]
["bitfinex","ETHUSD",1733965497549,3.00493574,3821.7,3821.0,0.7519]
["bitfinex","ETHUSD",1733965497710,0.24261975,3821.6,3821.0,1.29351711]
["bitfinex","ETHUSD",1733965497907,0.24261975,3821.5,3821.1,1.86192593]
["bitfinex","ETHUSD",1733965498143,0.38828574,3821.9,3821.1,1.83575711]
["bitfinex","ETHUSD",1733965498489,0.2425728,3821.8,3821.2,0.7519]
["bitfinex","ETHUSD",1733965498688,0.2425728,3821.7,3821.3,0.64241942]
["bitfinex","ETHUSD",1733965498892,0.38813022,3822.0,3821.3,0.64241942]
["bitfinex","ETHUSD",1733965499092,0.24258202,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965499391,0.24258202,3821.8,3821.4,0.7519]
["bitfinex","ETHUSD",1733965499597,0.38813022,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965499749,0.24253563,3821.9,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965499944,0.24253563,3821.8,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965500193,2.61631,3822.2,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965500358,0.63054653,3822.1,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965500549,0.2425119,3822.0,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965500748,0.2425119,3821.9,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965501059,0.2425119,3821.8,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965501260,0.38803463,3822.1,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965501475,0.24245842,3822.0,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965501680,0.24245842,3821.9,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965501896,0.24245842,3821.8,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965502077,3.00439463,3822.1,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965502263,0.24249283,3822.0,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965502608,2.61636,3822.1,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965502778,0.24250172,3822.0,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965502966,0.24250172,3821.9,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965503167,0.24250172,3821.8,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965503362,3.00436276,3822.1,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965503610,0.242435,3822.0,3821.5,0.13943194]
["bitfinex","ETHUSD",1733965503781,0.38800276,3822.2,3821.6,0.15337514]
["bitfinex","ETHUSD",1733965503782,0.242435,3821.9,3821.6,0.15337514]
["bitfinex","ETHUSD",1733965503977,0.242435,3821.8,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504191,0.38800276,3822.2,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504403,0.24248332,3822.1,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504609,0.24248332,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504779,0.24248332,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504978,0.38800276,3822.2,3821.4,0.7519]
["bitfinex","ETHUSD",1733965504979,0.38800276,3822.2,3821.5,0.479868]
["bitfinex","ETHUSD",1733965505288,0.24247072,3822.1,3821.5,0.479868]
["bitfinex","ETHUSD",1733965505491,0.24247072,3822.0,3821.5,0.479868]
["bitfinex","ETHUSD",1733965505675,0.24247072,3821.9,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506021,0.38800276,3822.2,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506222,0.24253542,3822.1,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506421,0.24253542,3822.0,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506626,0.24253542,3821.9,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506777,0.38800276,3822.2,3821.5,0.479868]
["bitfinex","ETHUSD",1733965506978,2.61646,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965507181,0.24252374,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965507496,0.24251248,3821.8,3821.4,0.7519]
["bitfinex","ETHUSD",1733965507694,2.61646,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965508008,0.24249487,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965508215,0.38800276,3822.3,3821.5,0.37519]
["bitfinex","ETHUSD",1733965508407,0.24249366,3822.2,3821.5,0.37519]
["bitfinex","ETHUSD",1733965508608,2.75273489,3822.4,3821.5,0.37519]
["bitfinex","ETHUSD",1733965508807,0.242501,3822.1,3821.5,0.37519]
["bitfinex","ETHUSD",1733965509007,0.242501,3822.0,3821.5,0.37519]
["bitfinex","ETHUSD",1733965509208,0.3880016,3822.3,3821.4,0.7519]
["bitfinex","ETHUSD",1733965509209,0.242501,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965509412,0.3880016,3822.3,3821.4,0.7519]
["bitfinex","ETHUSD",1733965509621,0.24248634,3822.2,3821.4,0.7519]
["bitfinex","ETHUSD",1733965509803,0.24248634,3822.1,3821.4,0.7519]
["bitfinex","ETHUSD",1733965509999,0.24248634,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965510197,0.24248634,3821.9,3821.5,0.479869]
["bitfinex","ETHUSD",1733965510398,2.61633,3822.2,3821.4,0.7519]
["bitfinex","ETHUSD",1733965510676,0.24246628,3822.1,3821.4,0.7519]
["bitfinex","ETHUSD",1733965510785,0.24246628,3822.0,3821.4,0.7519]
["bitfinex","ETHUSD",1733965510990,0.24246628,3821.9,3821.4,0.7519]
["bitfinex","ETHUSD",1733965511192,2.61633,3822.2,3821.4,0.7519]
["bitfinex","ETHUSD",1733965511406,0.24245884,3822.1,3821.4,1.34015671]
["bitfinex","ETHUSD",1733965511582,0.24245884,3822.0,3821.4,2.42401382]
["bitfinex","ETHUSD",1733965511931,0.13657489,3822.4,3821.5,1.0467]
["bitfinex","ETHUSD",1733965512160,2.82833,3822.6,3821.7,1.88795711]
["bitfinex","ETHUSD",1733965512294,3.69885572,3822.8,3821.7,1.88795711]
["bitfinex","ETHUSD",1733965512633,2.61611,3822.5,3821.8,0.8041]
["bitfinex","ETHUSD",1733965512800,2.61595,3822.7,3821.8,0.8041]
["bitfinex","ETHUSD",1733965513135,2.61595,3822.7,3821.9,0.18879571]
["bitfinex","ETHUSD",1733965513336,3.38146084,3823.2,3822.0,0.8041]
["bitfinex","ETHUSD",1733965513337,1.08291572,3823.0,3822.0,0.8041]
["bitfinex","ETHUSD",1733965513535,0.38787001,3822.8,3822.0,0.8041]
["bitfinex","ETHUSD",1733965513836,0.24241875,3822.6,3822.0,0.8041]
["bitfinex","ETHUSD",1733965514140,0.24241516,3822.5,3822.0,0.8041]
["bitfinex","ETHUSD",1733965514344,0.24241516,3822.4,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965514640,0.24241875,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965514826,0.2424224,3822.5,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515144,0.24241875,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515145,0.2424224,3822.4,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515304,0.24241875,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515510,0.24239501,3822.5,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515758,0.24239501,3822.4,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965515905,2.61595,3822.7,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965516237,0.24239883,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965516420,0.24239883,3822.5,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965516616,2.61595,3822.7,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965516822,0.24237232,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517074,0.24237232,3822.5,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517196,2.61595,3822.7,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517397,0.24235579,3822.6,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517629,2.61595,3822.7,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517630,0.24235579,3822.5,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965517825,3.00365425,3823.0,3822.0,1.01177528]
["bitfinex","ETHUSD",1733965518026,0.4362567,3822.9,3822.1,0.2247171]
["bitfinex","ETHUSD",1733965518228,0.24236483,3822.8,3822.1,0.2247171]
["bitfinex","ETHUSD",1733965518547,0.24236483,3822.7,3822.1,0.2247171]
["bitfinex","ETHUSD",1733965518705,0.24236483,3822.6,3822.1,0.2247171]
["bitfinex","ETHUSD",1733965518907,0.19389187,3822.8,3822.3,0.8041]
["bitfinex","ETHUSD",1733965519105,2.61609,3822.5,3822.3,0.8041]
["bitfinex","ETHUSD",1733965519343,2.61609,3822.5,3822.2,0.14252881]
["bitfinex","ETHUSD",1733965519497,0.24237527,3822.4,3822.2,0.14252881]
["bitfinex","ETHUSD",1733965519697,2.61609,3822.5,3822.2,0.14252881]
["bitfinex","ETHUSD",1733965519908,0.24236499,3822.4,3822.1,0.8041]
["bitfinex","ETHUSD",1733965520113,2.61609,3822.5,3822.1,0.8041]
["bitfinex","ETHUSD",1733965520357,0.24240686,3822.4,3822.1,0.8041]
["bitfinex","ETHUSD",1733965520493,0.24240686,3822.3,3822.1,0.8041]
["bitfinex","ETHUSD",1733965520885,0.24240018,3822.2,3821.5,1.08385711]
["bitfinex","ETHUSD",1733965521043,2.61626,3822.3,3821.6,0.8041]
["bitfinex","ETHUSD",1733965521376,0.24246631,3822.2,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965521533,0.24246631,3822.1,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965521733,2.61635,3822.2,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965522088,0.24245994,3822.1,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965522234,2.61615,3822.5,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965522437,0.63056818,3822.4,3821.6,0.99289571]
["bitfinex","ETHUSD",1733965522665,0.24252633,3822.3,3821.8,0.8331]
["bitfinex","ETHUSD",1733965522935,0.24252633,3822.2,3821.8,0.8331]
["bitfinex","ETHUSD",1733965523134,0.24252633,3822.1,3821.8,0.8331]
["bitfinex","ETHUSD",1733965523338,0.38822981,3822.4,3821.8,0.8331]
["bitfinex","ETHUSD",1733965523575,0.24264386,3822.3,3821.8,0.8331]
["bitfinex","ETHUSD",1733965523775,0.24264386,3822.2,3821.8,1.40491011]
["bitfinex","ETHUSD",1733965523985,0.24264386,3822.1,3821.8,1.40491011]
["bitfinex","ETHUSD",1733965524284,0.24269879,3822.0,3821.8,0.8331]
["bitfinex","ETHUSD",1733965524578,2.61636,3822.1,3821.8,0.8331]
["bitfinex","ETHUSD",1733965524780,0.24280325,3822.0,3821.8,0.8331]
["bitfinex","ETHUSD",1733965524988,0.24280325,3821.9,3821.8,0.8331]
["bitfinex","ETHUSD",1733965526680,0.24280325,3821.9,3821.5,1.08385711]
["bitfinex","ETHUSD",1733965526883,0.24280325,3821.8,3821.5,1.91695711]
["bitfinex","ETHUSD",1733965527093,2.61636,3822.1,3821.5,2.10865282]
["bitfinex","ETHUSD",1733965527237,0.63156818,3822.0,3821.5,2.10865282]
["bitfinex","ETHUSD",1733965527452,0.24291608,3821.9,3821.5,2.10865282]
["bitfinex","ETHUSD",1733965527640,0.24291608,3821.8,3821.5,2.10865282]
["bitfinex","ETHUSD",1733965527956,2.61636,3822.1,3821.6,0.21086528]
["bitfinex","ETHUSD",1733965528153,0.63155883,3822.0,3821.6,0.21086528]
["bitfinex","ETHUSD",1733965528377,0.24290724,3821.9,3821.6,0.21086528]
["bitfinex","ETHUSD",1733965528663,2.61636,3822.1,3821.6,0.21086528]
["bitfinex","ETHUSD",1733965529256,2.61636,3822.1,3821.5,1.91695711]
["bitfinex","ETHUSD",1733965529552,2.61644,3822.0,3821.5,0.8331]
["bitfinex","ETHUSD",1733965530341,0.2123,3822.4,3821.5,0.8331]
["bitfinex","ETHUSD",1733965530571,2.61629,3822.2,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965530768,2.61656,3821.8,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965530974,2.61674,3821.6,3821.2,0.8331]
["bitfinex","ETHUSD",1733965531173,2.85971983,3821.5,3821.2,0.8331]
["bitfinex","ETHUSD",1733965531388,0.24294983,3821.4,3821.2,0.8331]
["bitfinex","ETHUSD",1733965531590,0.24294983,3821.3,3821.2,0.8331]
["bitfinex","ETHUSD",1733965531950,0.30738461,3821.3,3821.2,0.8331]
["bitfinex","ETHUSD",1733965532460,0.30730766,3821.3,3821.2,0.8331]
["bitfinex","ETHUSD",1733965532655,0.3073071,3821.3,3821.2,0.8331]
["bitfinex","ETHUSD",1733965533001,0.06443478,3821.3,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965533148,3.00511632,3821.9,3821.2,2.40865282]
["bitfinex","ETHUSD",1733965533491,0.69731715,3821.8,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965533695,0.63151574,3821.7,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965533895,0.24289942,3821.6,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965534045,0.24289942,3821.5,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965534243,0.24289942,3821.4,3821.2,1.91695711]
["bitfinex","ETHUSD",1733965534447,0.06568888,3821.4,3821.3,0.96709571]
["bitfinex","ETHUSD",1733965534901,3.00497423,3822.2,3821.3,0.96709571]
["bitfinex","ETHUSD",1733965535046,0.63162793,3822.1,3821.3,0.96709571]
["bitfinex","ETHUSD",1733965535246,0.63162793,3822.0,3821.3,0.96709571]
["bitfinex","ETHUSD",1733965535445,0.63162793,3821.9,3821.3,0.96709571]
["bitfinex","ETHUSD",1733965535699,0.2429537,3821.8,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965535850,0.2429537,3821.7,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965536079,0.2429537,3821.6,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965536281,0.06577328,3821.7,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965536529,2.6163,3822.2,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965536889,0.69751439,3822.1,3821.4,0.60977628]
["bitfinex","ETHUSD",1733965537129,0.63162859,3822.0,3821.5,0.56607291]
["bitfinex","ETHUSD",1733965537308,0.2429339,3821.9,3821.5,0.56607291]
["bitfinex","ETHUSD",1733965537631,0.2429339,3821.8,3821.6,0.7819]
["bitfinex","ETHUSD",1733965537826,0.30655454,3821.7,3821.6,0.7819]
["bitfinex","ETHUSD",1733965538204,0.13633756,3822.3,3821.6,0.7819]
["bitfinex","ETHUSD",1733965538530,0.69543623,3822.2,3821.6,0.7819]
["bitfinex","ETHUSD",1733965538693,0.63167495,3822.1,3821.6,1.23586686]
["bitfinex","ETHUSD",1733965538907,0.2429519,3822.0,3821.6,1.23586686]
["bitfinex","ETHUSD",1733965539141,0.2429519,3821.9,3821.6,1.23586686]
["bitfinex","ETHUSD",1733965539441,0.30660067,3821.8,3821.6,1.23586686]
["bitfinex","ETHUSD",1733965539599,0.06364877,3821.8,3821.6,1.23586686]
["bitfinex","ETHUSD",1733965539932,2.75255756,3822.3,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965540128,0.6317121,3822.2,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965540313,0.24296619,3822.1,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965540518,0.24296619,3822.0,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965540836,0.24296619,3821.9,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965540998,0.06364877,3821.8,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965541178,0.13633756,3822.3,3821.7,0.18019398]
["bitfinex","ETHUSD",1733965541382,0.30672262,3822.2,3821.8,0.19821338]
["bitfinex","ETHUSD",1733965541683,0.24296134,3822.1,3821.9,0.7819]
["bitfinex","ETHUSD",1733965541930,0.06376128,3822.2,3821.9,0.7819]
["bitfinex","ETHUSD",1733965542080,0.06412061,3822.0,3821.9,0.7819]
["bitfinex","ETHUSD",1733965542296,0.38875597,3822.6,3821.9,0.7819]
["bitfinex","ETHUSD",1733965542483,0.63173057,3822.5,3821.9,4.82848]
["bitfinex","ETHUSD",1733965542717,0.2429746,3822.4,3821.9,0.7819]
["bitfinex","ETHUSD",1733965542911,0.2429746,3822.3,3821.9,0.7819]
["bitfinex","ETHUSD",1733965543122,0.2429746,3822.2,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965543308,0.06420498,3822.3,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965543512,0.13623774,3822.7,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965543513,0.24297687,3822.2,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965543713,0.24297687,3822.1,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965544229,0.13623774,3822.7,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965544230,0.38881595,3822.6,3822.0,0.50639705]
["bitfinex","ETHUSD",1733965544404,0.69608196,3822.5,3822.1,0.55703675]
["bitfinex","ETHUSD",1733965544601,0.63182074,3822.4,3822.1,0.55703675]
["bitfinex","ETHUSD",1733965544929,0.24300479,3822.3,3822.1,0.55703675]
["bitfinex","ETHUSD",1733965545136,0.24300479,3822.2,3822.1,0.55703675]
["bitfinex","ETHUSD",1733965545488,0.30718165,3822.2,3822.1,0.55703675]
["bitfinex","ETHUSD",1733965545727,0.30718165,3822.2,3822.1,1.33893675]
["bitfinex","ETHUSD",1733965546329,0.24300479,3822.2,3822.1,1.33893675]
["bitfinex","ETHUSD",1733965547550,0.30718165,3822.2,3822.1,1.33893675]
["bitfinex","ETHUSD",1733965549559,0.30718165,3822.2,3821.8,0.98011338]
["bitfinex","ETHUSD",1733965549850,0.24300479,3822.1,3821.8,0.7819]
["bitfinex","ETHUSD",1733965550055,0.06422449,3822.0,3821.8,0.7819]
["bitfinex","ETHUSD",1733965550654,0.38890257,3822.4,3821.8,0.7819]
["bitfinex","ETHUSD",1733965550855,0.2430677,3822.3,3821.8,0.7819]
["bitfinex","ETHUSD",1733965551024,0.2430677,3822.2,3821.8,0.7819]
["bitfinex","ETHUSD",1733965551225,0.30742418,3822.1,3821.8,0.7819]
["bitfinex","ETHUSD",1733965551431,0.3888953,3822.4,3821.8,0.7819]
["bitfinex","ETHUSD",1733965551632,0.30743421,3822.3,3821.8,0.7819]
["bitfinex","ETHUSD",1733965551825,0.24305975,3822.2,3821.8,0.7819]
["bitfinex","ETHUSD",1733965552029,0.30737796,3822.1,3821.8,0.7819]
["bitfinex","ETHUSD",1733965552258,0.06431821,3822.1,3821.8,0.7819]
["bitfinex","ETHUSD",1733965552632,2.61615,3822.4,3821.8,0.7819]
["bitfinex","ETHUSD",1733965552836,2.92363395,3822.3,3821.5,4.85074076]
["bitfinex","ETHUSD",1733965553144,0.24303949,3822.2,3821.5,3.7589]
["bitfinex","ETHUSD",1733965553330,0.24303949,3822.1,3821.5,3.7589]
["bitfinex","ETHUSD",1733965553533,0.24303949,3822.0,3821.5,3.7589]
["bitfinex","ETHUSD",1733965553731,0.06431821,3822.1,3821.5,3.7589]
["bitfinex","ETHUSD",1733965553925,2.61622,3822.3,3821.5,3.7589]
["bitfinex","ETHUSD",1733965553926,0.06426196,3821.9,3821.5,3.7589]
["bitfinex","ETHUSD",1733965554131,0.06429009,3822.0,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965554344,0.38881464,3822.3,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965554662,0.63181431,3822.2,3821.5,3.7589]
["bitfinex","ETHUSD",1733965554869,0.24299967,3822.1,3821.5,3.7589]
["bitfinex","ETHUSD",1733965555069,0.24299967,3822.0,3821.5,3.7589]
["bitfinex","ETHUSD",1733965555276,0.06429009,3822.0,3821.5,3.7589]
["bitfinex","ETHUSD",1733965555462,0.24298723,3821.9,3821.5,3.7589]
["bitfinex","ETHUSD",1733965555780,2.61622,3822.3,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965555947,0.63174458,3822.2,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965556149,0.30729689,3822.1,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965556367,0.24297868,3822.0,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965556675,0.30724064,3821.9,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965556897,0.06426196,3821.9,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965557379,0.06423383,3821.8,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965557590,2.6163,3822.2,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965557732,0.69612891,3822.1,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965558076,0.24300419,3822.0,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965558277,0.24300419,3821.9,3821.5,4.5161359]
["bitfinex","ETHUSD",1733965558443,0.24300419,3821.8,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965558648,0.0642057,3821.7,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965558871,0.38883996,3822.2,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965559033,0.63186581,3822.1,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965559228,0.30731594,3822.0,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965559534,0.24302585,3821.9,3821.6,0.77385938]
["bitfinex","ETHUSD",1733965559878,0.30725968,3821.8,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965560527,2.6163,3822.2,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965560732,0.06429634,3822.1,3821.8,3.0]
["bitfinex","ETHUSD",1733965561027,0.24304617,3822.0,3821.8,3.0]
["bitfinex","ETHUSD",1733965561226,0.30728626,3821.9,3821.8,3.0]
["bitfinex","ETHUSD",1733965563589,0.30728626,3821.9,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965563791,0.24304617,3821.8,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965563962,0.24320986,3821.8,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965564140,0.24320986,3821.8,3821.7,2.51360284]
["bitfinex","ETHUSD",1733965564346,0.24320986,3821.8,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965564986,0.24327463,3821.8,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965565158,0.30744832,3821.8,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965566548,0.24335974,3821.8,3821.7,5.51360284]
["bitfinex","ETHUSD",1733965568304,5.59251025,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733965568465,1.53415426,3822.6,3821.8,3.76521136]
["bitfinex","ETHUSD",1733965568666,0.63301748,3822.5,3821.8,3.76521136]
["bitfinex","ETHUSD",1733965568866,0.63301748,3822.4,3821.8,3.76521136]
["bitfinex","ETHUSD",1733965569112,0.63301748,3822.3,3821.8,3.76521136]
["bitfinex","ETHUSD",1733965569406,0.69735288,3822.2,3821.8,3.76521136]
["bitfinex","ETHUSD",1733965569608,0.24346826,3822.1,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965569809,0.06427915,3822.0,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965570022,0.24358657,3822.0,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965570223,0.30786572,3822.0,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965570374,0.24358657,3822.0,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965570792,0.30786572,3822.0,3821.9,0.8417325]
["bitfinex","ETHUSD",1733965570990,0.69776744,3822.0,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965571222,0.24358657,3821.9,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965571522,0.30780947,3821.8,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965573381,0.30780947,3821.8,3821.7,1.45590998]
["bitfinex","ETHUSD",1733965573678,0.13623774,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733965573881,0.13623774,3822.7,3821.9,0.65682365]
["bitfinex","ETHUSD",1733965573882,1.53581207,3822.6,3821.9,0.65682365]
["bitfinex","ETHUSD",1733965574115,0.63378975,3822.5,3821.9,0.65682365]
["bitfinex","ETHUSD",1733965574328,0.63378975,3822.4,3821.9,0.65682365]
["bitfinex","ETHUSD",1733965574527,0.63378975,3822.4,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965574528,0.63378975,3822.3,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965574731,0.63378975,3822.2,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965575028,0.63378975,3822.1,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965575194,0.24376529,3822.0,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965575394,0.30802178,3821.9,3821.7,1.42974573]
["bitfinex","ETHUSD",1733965575582,2.97836077,3822.7,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965575779,1.53612738,3822.6,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965576079,0.63393874,3822.5,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965576317,0.63393874,3822.4,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965576519,0.63393874,3822.3,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965576696,0.63393874,3822.2,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965576899,0.63393874,3822.1,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965577223,0.63393874,3822.0,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965577528,0.24382259,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965577904,0.30809548,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965578313,0.24382259,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965578514,0.30809548,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965578828,0.24382259,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965578996,0.24382259,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965579714,0.30809548,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965580727,0.24382259,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965581583,0.24382259,3821.9,3821.8,4.85705312]
["bitfinex","ETHUSD",1733965581783,0.24382259,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965582225,0.24382259,3821.9,3821.8,4.85705312]
["bitfinex","ETHUSD",1733965582385,0.24382259,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965583115,0.24372924,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965583424,0.24373172,3821.9,3821.8,4.85705312]
["bitfinex","ETHUSD",1733965583796,0.24373172,3821.9,3821.8,3.76521236]
["bitfinex","ETHUSD",1733965584212,0.24373172,3821.9,3821.8,0.76521236]
["bitfinex","ETHUSD",1733965584420,0.24373172,3821.9,3821.7,1.09184076]
["bitfinex","ETHUSD",1733965584421,0.69580726,3821.9,3821.7,1.09184076]
["bitfinex","ETHUSD",1733965584598,0.2123,3821.7,3821.5,4.09184076]
["bitfinex","ETHUSD",1733965584905,0.69563265,3821.6,3821.3,1.09184076]
["bitfinex","ETHUSD",1733965585104,0.24373172,3821.5,3821.4,1.08385711]
["bitfinex","ETHUSD",1733965585632,0.24373172,3821.5,3821.4,2.17569787]
["bitfinex","ETHUSD",1733965585633,0.30580247,3821.5,3821.4,2.17569787]
["bitfinex","ETHUSD",1733965585786,0.30580247,3821.5,3821.4,4.86988101]
["bitfinex","ETHUSD",1733965585787,0.24373172,3821.5,3821.4,4.86988101]
["bitfinex","ETHUSD",1733965585990,0.24373172,3821.5,3821.4,2.96172177]
["bitfinex","ETHUSD",1733965586294,0.24349842,3821.5,3821.4,5.96172177]
["bitfinex","ETHUSD",1733965586803,0.24349842,3821.5,3821.4,4.86988101]
["bitfinex","ETHUSD",1733965587012,0.24349842,3821.5,3821.4,6.74131681]
["bitfinex","ETHUSD",1733965587409,1.29521572,3822.2,3821.5,3.0]
["bitfinex","ETHUSD",1733965587593,1.53553814,3822.1,3821.7,1.08385711]
["bitfinex","ETHUSD",1733965587791,0.63319329,3822.0,3821.7,1.08385711]
["bitfinex","ETHUSD",1733965588047,0.63319329,3821.9,3821.7,1.08385711]
["bitfinex","ETHUSD",1733965588202,0.63319329,3821.8,3821.7,1.08385711]
["bitfinex","ETHUSD",1733965588393,0.24353588,3821.8,3821.7,1.08385711]
["bitfinex","ETHUSD",1733965588590,0.30548326,3821.8,3821.7,3.89785061]
["bitfinex","ETHUSD",1733965588792,0.30548326,3821.8,3821.7,2.8009349]
["bitfinex","ETHUSD",1733965588793,0.24353588,3821.8,3821.7,2.8009349]
["bitfinex","ETHUSD",1733965589113,0.24353588,3821.8,3821.7,3.89785061]
["bitfinex","ETHUSD",1733965589314,0.24353588,3821.8,3821.7,2.8009349]
["bitfinex","ETHUSD",1733965589528,0.24353913,3821.8,3821.7,3.89785061]
["bitfinex","ETHUSD",1733965591491,0.24353913,3821.8,3821.7,2.8009349]
["bitfinex","ETHUSD",1733965591693,0.2123,3822.5,3821.7,2.8009349]
["bitfinex","ETHUSD",1733965591888,1.53483317,3822.4,3821.8,1.09681472]
["bitfinex","ETHUSD",1733965592126,0.69502554,3822.3,3821.8,1.09681472]
["bitfinex","ETHUSD",1733965592448,0.63293753,3822.2,3821.8,2.0550328]
["bitfinex","ETHUSD",1733965592596,0.06208801,3822.3,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965592597,0.63293753,3822.1,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965592932,0.24344057,3822.0,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965593134,0.06203176,3822.1,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965593343,0.06197551,3821.9,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965593651,0.30552719,3821.9,3821.8,0.95821808]
["bitfinex","ETHUSD",1733965598717,0.30552719,3821.9,3821.8,6.1016528]
["bitfinex","ETHUSD",1733965598973,0.30552719,3821.9,3821.8,5.00483808]
["bitfinex","ETHUSD",1733965599276,0.24355168,3821.9,3821.8,5.00483808]
["bitfinex","ETHUSD",1733965599454,0.24355168,3821.9,3821.8,6.10177606]
["bitfinex","ETHUSD",1733965599762,0.24355168,3821.9,3821.8,5.00483808]
["bitfinex","ETHUSD",1733965600579,0.24355168,3821.9,3821.8,5.031001]
["bitfinex","ETHUSD",1733965600738,0.13623774,3822.7,3821.8,5.031001]
["bitfinex","ETHUSD",1733965600739,1.43145346,3822.7,3821.9,1.04657]
["bitfinex","ETHUSD",1733965601064,3.97618278,3822.6,3822.1,1.08385711]
["bitfinex","ETHUSD",1733965601229,1.53779385,3822.5,3822.1,1.08385711]
["bitfinex","ETHUSD",1733965601430,0.63414504,3822.4,3822.1,1.08385711]
["bitfinex","ETHUSD",1733965601633,0.63414504,3822.3,3822.1,1.08385711]
["bitfinex","ETHUSD",1733965601837,0.63414504,3822.3,3821.6,8.58e-06]
["bitfinex","ETHUSD",1733965601838,0.2123,3821.9,3821.6,8.58e-06]
["bitfinex","ETHUSD",1733965602029,0.2123,3821.5,3820.8,1.63776114]
["bitfinex","ETHUSD",1733965602229,0.2123,3820.8,3820.3,1.63776114]
["bitfinex","ETHUSD",1733965602598,0.3053512,3820.7,3820.3,1.08385711]
["bitfinex","ETHUSD",1733965602885,0.2123,3820.5,3819.8,1.08385711]
["bitfinex","ETHUSD",1733965603021,0.69448425,3820.4,3819.4,1.63776114]
["bitfinex","ETHUSD",1733965603218,2.61774,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965603418,0.06096826,3820.4,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965603654,0.2123,3820.5,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965603655,0.24327378,3820.3,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965603866,0.24327378,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965604081,0.24327378,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965604371,0.24327378,3820.0,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965604519,0.24327378,3819.9,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965604881,0.06025403,3820.0,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965605076,0.24298677,3819.9,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965605215,2.61766,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965605569,0.24276951,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965605780,0.24276951,3820.0,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965606076,0.0597334,3819.9,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965606378,2.61766,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965606667,0.05970525,3819.8,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965607166,0.2426898,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965607481,2.61766,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965607669,0.24257744,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965607849,0.05975688,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965608883,2.82979,3820.5,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965609179,0.24245927,3820.4,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965609337,0.05982494,3820.4,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965609536,2.67736494,3820.4,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965609722,0.24239348,3820.3,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965610178,0.05976864,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965610469,2.67743864,3820.2,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965610684,0.05974048,3820.1,3819.7,1.08385711]
["bitfinex","ETHUSD",1733965610978,0.05974048,3820.1,3819.3,0.8012]
["bitfinex","ETHUSD",1733965610979,0.05974048,3820.1,3819.4,1.08385711]
["bitfinex","ETHUSD",1733965611118,2.82989,3820.3,3819.3,0.8012]
["bitfinex","ETHUSD",1733965611390,2.61788,3819.9,3819.3,0.8012]
["bitfinex","ETHUSD",1733965611950,0.05971075,3819.8,3819.3,0.8012]
["bitfinex","ETHUSD",1733965612891,2.61773,3820.1,3819.3,0.8012]
["bitfinex","ETHUSD",1733965613259,0.0597397,3820.0,3819.3,0.8012]
["bitfinex","ETHUSD",1733965614939,0.05971154,3819.9,3819.3,0.8012]
["bitfinex","ETHUSD",1733965615288,0.05971154,3819.9,3818.1,2.39338711]
["bitfinex","ETHUSD",1733965615289,2.83031,3819.7,3819.0,0.7802]
["bitfinex","ETHUSD",1733965615494,0.05962706,3819.6,3819.0,1.86405711]
["bitfinex","ETHUSD",1733965615750,2.83031,3819.7,3819.0,1.86405711]
["bitfinex","ETHUSD",1733965615951,0.2123,3819.7,3819.0,1.86405711]
["bitfinex","ETHUSD",1733965616139,0.05963253,3819.6,3819.0,2.05046282]
["bitfinex","ETHUSD",1733965617238,0.05963253,3819.6,3818.7,0.7802]
["bitfinex","ETHUSD",1733965617440,2.61821,3819.4,3818.7,1.86405711]
["bitfinex","ETHUSD",1733965617799,0.05954803,3819.3,3818.7,1.86405711]
["bitfinex","ETHUSD",1733965618175,0.2123,3819.1,3817.6,0.7802]
["bitfinex","ETHUSD",1733965618449,0.2123,3819.1,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965618450,2.61869,3818.8,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965618599,0.05946353,3819.0,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965618809,2.67786457,3818.7,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965619010,2.61871,3818.7,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965619244,0.0591264,3818.6,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965619955,0.05909822,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733965620258,0.05909822,3818.5,3818.0,1.08385711]
["bitfinex","ETHUSD",1733965620259,0.05909822,3818.5,3818.3,1.08385711]
["bitfinex","ETHUSD",1733965620563,0.2123,3819.1,3818.3,1.08385711]
["bitfinex","ETHUSD",1733965620919,0.05779398,3819.0,3818.3,1.08385711]
["bitfinex","ETHUSD",1733965621758,0.05779398,3819.0,3818.9,1.08385711]
["bitfinex","ETHUSD",1733965621949,0.05779398,3819.0,3818.9,1.66004022]
["bitfinex","ETHUSD",1733965622203,0.2123,3819.8,3819.0,0.55]
["bitfinex","ETHUSD",1733965622557,2.61809,3819.6,3818.9,0.7802]
["bitfinex","ETHUSD",1733965622871,0.2123,3819.6,3818.6,0.55]
["bitfinex","ETHUSD",1733965623160,0.05825242,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1733965623364,2.61828,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733965623865,0.05855115,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1733965624090,0.05855115,3819.2,3818.2,0.7802]
["bitfinex","ETHUSD",1733965624091,0.2123,3819.1,3818.2,0.7802]
["bitfinex","ETHUSD",1733965624375,0.30037747,3819.0,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965624533,2.61863,3818.8,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965624731,0.05849481,3819.0,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965624915,0.05824057,3818.7,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965625112,0.24193609,3818.8,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965625360,0.24188815,3818.7,3817.9,1.86405711]
["bitfinex","ETHUSD",1733965625542,2.67694057,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1733965625866,0.05824057,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1733965626175,0.59926613,3819.1,3818.0,0.55]
["bitfinex","ETHUSD",1733965626176,0.24191595,3819.0,3818.0,0.55]
["bitfinex","ETHUSD",1733965626309,0.05821239,3818.6,3818.0,0.55]
["bitfinex","ETHUSD",1733965626515,2.61867,3818.8,3818.0,0.55]
["bitfinex","ETHUSD",1733965626946,0.05824057,3818.7,3818.2,1.08385711]
["bitfinex","ETHUSD",1733965627363,2.61863,3818.8,3818.2,1.08385711]
["bitfinex","ETHUSD",1733965627668,0.05779079,3818.6,3818.5,1.63385711]
["bitfinex","ETHUSD",1733965627868,0.40327877,3819.8,3818.6,4.59580571]
["bitfinex","ETHUSD",1733965627869,0.05562224,3818.7,3818.6,4.59580571]
["bitfinex","ETHUSD",1733965628176,0.62920179,3819.5,3818.6,4.59580571]
["bitfinex","ETHUSD",1733965628374,2.86023046,3819.4,3818.6,1.3522]
["bitfinex","ETHUSD",1733965628669,0.24196046,3819.3,3818.6,1.3522]
["bitfinex","ETHUSD",1733965628816,0.24208652,3819.2,3818.6,1.3522]
["bitfinex","ETHUSD",1733965629021,0.05597148,3819.2,3818.6,1.3522]
["bitfinex","ETHUSD",1733965629252,0.38735057,3819.6,3818.6,1.3522]
["bitfinex","ETHUSD",1733965629253,0.2422469,3819.1,3818.6,1.3522]
["bitfinex","ETHUSD",1733965629475,0.05609677,3819.1,3818.7,0.24622406]
["bitfinex","ETHUSD",1733965629814,0.38735057,3819.4,3818.6,1.3522]
["bitfinex","ETHUSD",1733965630013,0.05621659,3819.0,3818.6,1.3522]
["bitfinex","ETHUSD",1733965630230,2.61818,3819.5,3818.6,1.3522]
["bitfinex","ETHUSD",1733965630431,0.05628158,3818.9,3818.6,1.3522]
["bitfinex","ETHUSD",1733965630641,3.00631042,3819.2,3818.6,0.8022]
["bitfinex","ETHUSD",1733965630976,0.63039851,3819.1,3818.6,0.8022]
["bitfinex","ETHUSD",1733965631266,0.63092261,3819.0,3818.6,0.8022]
["bitfinex","ETHUSD",1733965631472,2.61835,3819.2,3818.0,1.30955]
["bitfinex","ETHUSD",1733965631473,0.63092261,3818.9,3818.0,0.7856]
["bitfinex","ETHUSD",1733965631774,0.2123,3819.2,3818.1,0.55]
["bitfinex","ETHUSD",1733965631775,2.61869,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733965631915,2.61869,3818.7,3818.0,0.7856]
["bitfinex","ETHUSD",1733965631916,0.63092261,3818.6,3818.0,0.7856]
["bitfinex","ETHUSD",1733965632116,0.68704216,3818.5,3818.0,0.7856]
["bitfinex","ETHUSD",1733965632324,0.63092261,3818.4,3818.0,0.7856]
["bitfinex","ETHUSD",1733965632641,0.29852144,3818.3,3818.0,0.7856]
["bitfinex","ETHUSD",1733965632838,0.24245825,3818.2,3818.0,0.7856]
["bitfinex","ETHUSD",1733965633054,0.24245825,3818.1,3817.9,1.08385711]
["bitfinex","ETHUSD",1733965633240,0.24245825,3818.0,3817.9,1.08385711]
["bitfinex","ETHUSD",1733965633421,0.29809708,3818.0,3817.9,1.08385711]
["bitfinex","ETHUSD",1733965633622,0.29809708,3818.0,3817.6,0.7856]
["bitfinex","ETHUSD",1733965633927,0.6312798,3817.9,3817.4,1.08385711]
["bitfinex","ETHUSD",1733965634083,0.24245825,3817.8,3817.4,1.08385711]
["bitfinex","ETHUSD",1733965634285,0.24245825,3817.7,3817.4,1.08385711]
["bitfinex","ETHUSD",1733965634486,0.05540702,3817.8,3817.4,1.27080282]
["bitfinex","ETHUSD",1733965634487,0.24245825,3817.6,3817.4,1.27080282]
["bitfinex","ETHUSD",1733965634636,0.05514784,3817.6,3817.4,1.29699539]
["bitfinex","ETHUSD",1733965634833,0.16357644,3818.2,3817.4,1.27080282]
["bitfinex","ETHUSD",1733965635037,0.63175393,3818.1,3817.4,1.27080282]
["bitfinex","ETHUSD",1733965635287,0.63175393,3818.0,3817.4,0.18694571]
["bitfinex","ETHUSD",1733965635591,0.68698634,3817.9,3817.4,0.18694571]
["bitfinex","ETHUSD",1733965635798,0.63175393,3817.8,3817.5,0.63783556]
["bitfinex","ETHUSD",1733965635933,0.05523241,3817.9,3817.5,0.63783556]
["bitfinex","ETHUSD",1733965635934,0.05523241,3817.9,3817.6,0.55]
["bitfinex","ETHUSD",1733965636139,0.2123,3818.7,3817.7,3.0]
["bitfinex","ETHUSD",1733965636333,0.2123,3818.7,3817.8,0.55]
["bitfinex","ETHUSD",1733965636334,0.85031639,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1733965636552,0.63162073,3818.5,3817.9,0.7856]
["bitfinex","ETHUSD",1733965636796,0.05513362,3818.6,3818.1,1.30954]
["bitfinex","ETHUSD",1733965636797,0.24293105,3818.4,3818.1,1.30954]
["bitfinex","ETHUSD",1733965636998,0.24293105,3818.4,3818.2,0.55]
["bitfinex","ETHUSD",1733965636999,0.24293105,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1733965637139,2.61828,3819.3,3818.2,0.55]
["bitfinex","ETHUSD",1733965637140,3.02155877,3819.3,3818.2,5.64511]
["bitfinex","ETHUSD",1733965637334,0.85063579,3819.2,3818.3,0.02618651]
["bitfinex","ETHUSD",1733965637708,0.79529474,3819.1,3818.2,0.7856]
["bitfinex","ETHUSD",1733965637914,0.85057945,3819.0,3818.3,0.75009899]
["bitfinex","ETHUSD",1733965638116,0.79529474,3818.9,3818.2,0.7856]
["bitfinex","ETHUSD",1733965638261,0.79529474,3818.8,3818.2,0.7856]
["bitfinex","ETHUSD",1733965638591,0.68714322,3818.7,3818.2,0.7856]
["bitfinex","ETHUSD",1733965638799,0.79531826,3818.6,3817.9,0.7856]
["bitfinex","ETHUSD",1733965638959,0.63176212,3818.5,3817.9,0.7856]
["bitfinex","ETHUSD",1733965639171,0.63176212,3818.4,3817.9,0.7856]
["bitfinex","ETHUSD",1733965639369,0.24303146,3818.3,3818.1,0.7856]
["bitfinex","ETHUSD",1733965639599,0.05526838,3818.3,3818.2,1.33569691]
["bitfinex","ETHUSD",1733965639807,0.16353505,3819.1,3818.2,1.33569691]
["bitfinex","ETHUSD",1733965640013,0.79553341,3819.0,3818.2,0.02618691]
["bitfinex","ETHUSD",1733965640211,0.79553341,3819.0,3818.1,0.7856]
["bitfinex","ETHUSD",1733965640212,0.79553341,3818.9,3818.1,0.7856]
["bitfinex","ETHUSD",1733965640436,0.79553341,3818.8,3818.1,4.61097319]
["bitfinex","ETHUSD",1733965640583,0.63199836,3818.7,3818.2,1.30951]
["bitfinex","ETHUSD",1733965640786,0.24307629,3818.6,3818.2,1.33569686]
["bitfinex","ETHUSD",1733965641095,0.24307629,3818.5,3818.2,1.33569686]
["bitfinex","ETHUSD",1733965641316,0.24307629,3818.4,3818.2,1.33569686]
["bitfinex","ETHUSD",1733965641611,0.40505243,3819.3,3818.2,1.33569686]
["bitfinex","ETHUSD",1733965641612,0.40505243,3819.4,3818.6,0.7535]
["bitfinex","ETHUSD",1733965641765,0.79580279,3819.3,3818.6,0.7535]
["bitfinex","ETHUSD",1733965641967,0.79580279,3819.2,3818.6,0.7535]
["bitfinex","ETHUSD",1733965642281,0.2123,3818.9,3818.1,0.7535]
["bitfinex","ETHUSD",1733965642490,0.2123,3818.7,3817.1,0.7535]
["bitfinex","ETHUSD",1733965642678,0.2123,3818.3,3817.1,0.7535]
["bitfinex","ETHUSD",1733965642880,0.79595811,3818.2,3817.2,0.206346]
["bitfinex","ETHUSD",1733965643099,0.79595811,3818.1,3817.2,0.206346]
["bitfinex","ETHUSD",1733965643301,0.85160245,3818.0,3817.2,0.206346]
["bitfinex","ETHUSD",1733965643502,0.63241969,3817.9,3817.3,0.02619355]
["bitfinex","ETHUSD",1733965643667,0.68800766,3817.8,3817.3,0.02619355]
["bitfinex","ETHUSD",1733965643879,0.24323834,3817.7,3817.2,1.30985]
["bitfinex","ETHUSD",1733965644200,0.24323834,3817.6,3817.1,0.7535]
["bitfinex","ETHUSD",1733965644364,0.2123,3818.3,3817.1,0.7535]
["bitfinex","ETHUSD",1733965644365,0.24323834,3817.5,3817.1,0.7535]
["bitfinex","ETHUSD",1733965644562,0.2123,3818.3,3817.1,0.7535]
["bitfinex","ETHUSD",1733965644563,0.24323834,3817.4,3817.3,2.06332]
["bitfinex","ETHUSD",1733965644765,0.16356553,3818.2,3817.5,1.30972]
["bitfinex","ETHUSD",1733965644965,0.63250313,3818.1,3817.5,1.30972]
["bitfinex","ETHUSD",1733965645214,0.63250313,3818.0,3817.5,1.30972]
["bitfinex","ETHUSD",1733965645527,0.63256975,3817.9,3817.5,1.30972]
["bitfinex","ETHUSD",1733965645719,0.243311,3817.8,3817.6,0.206322]
["bitfinex","ETHUSD",1733965645919,0.24331602,3817.7,3817.6,0.23251343]
["bitfinex","ETHUSD",1733965646101,0.24331602,3817.7,3817.6,0.206322]
["bitfinex","ETHUSD",1733965646615,0.34777035,3818.6,3817.6,0.959822]
["bitfinex","ETHUSD",1733965646813,0.34777035,3818.6,3817.8,1.30964]
["bitfinex","ETHUSD",1733965646814,0.63251534,3818.5,3817.8,1.30964]
["bitfinex","ETHUSD",1733965647023,0.63251534,3818.4,3817.6,2.269532]
["bitfinex","ETHUSD",1733965647183,0.05495741,3818.5,3817.6,2.269532]
["bitfinex","ETHUSD",1733965647184,0.63251534,3818.3,3817.6,0.959822]
["bitfinex","ETHUSD",1733965647384,0.63251534,3818.2,3817.6,0.7535]
["bitfinex","ETHUSD",1733965647625,0.63251534,3818.1,3817.6,2.06321]
["bitfinex","ETHUSD",1733965647929,0.24327513,3818.0,3817.7,1.33585978]
["bitfinex","ETHUSD",1733965648226,0.24327513,3817.9,3817.7,1.33585978]
["bitfinex","ETHUSD",1733965648372,0.24327513,3817.8,3817.7,1.30967]
["bitfinex","ETHUSD",1733965648568,0.24335089,3817.8,3817.7,1.515987]
["bitfinex","ETHUSD",1733965648773,0.34777035,3818.6,3817.7,1.515987]
["bitfinex","ETHUSD",1733965648983,0.63272025,3818.5,3817.7,0.206317]
["bitfinex","ETHUSD",1733965649184,0.63272025,3818.5,3817.6,0.7535]
["bitfinex","ETHUSD",1733965649185,0.63271303,3818.4,3817.6,0.7535]
["bitfinex","ETHUSD",1733965649425,0.63271303,3818.3,3817.6,0.7535]
["bitfinex","ETHUSD",1733965649631,0.63271303,3818.2,3817.6,0.7535]
["bitfinex","ETHUSD",1733965649779,0.63271303,3818.1,3817.6,0.7535]
["bitfinex","ETHUSD",1733965649965,0.24335116,3818.0,3817.6,0.7535]
["bitfinex","ETHUSD",1733965650180,0.63255054,3817.9,3816.9,3.7535]
["bitfinex","ETHUSD",1733965650384,0.63255054,3817.8,3817.1,1.30989]
["bitfinex","ETHUSD",1733965650591,2.61896,3818.3,3817.1,1.30989]
["bitfinex","ETHUSD",1733965650592,0.24335116,3817.7,3817.1,1.30989]
["bitfinex","ETHUSD",1733965650816,0.24335116,3817.6,3817.1,1.30989]
["bitfinex","ETHUSD",1733965650966,0.24335116,3817.5,3817.1,1.30989]
["bitfinex","ETHUSD",1733965651177,2.61896,3818.3,3817.2,1.30985]
["bitfinex","ETHUSD",1733965651429,2.61896,3818.3,3817.2,1.89349704]
["bitfinex","ETHUSD",1733965651430,0.63238396,3818.2,3817.2,1.89349704]
["bitfinex","ETHUSD",1733965651596,0.63238396,3818.1,3817.2,1.89349704]
["bitfinex","ETHUSD",1733965651948,0.29792609,3818.0,3817.6,2.40580992]
["bitfinex","ETHUSD",1733965652230,0.34777035,3818.6,3817.8,0.7535]
["bitfinex","ETHUSD",1733965652231,0.38921702,3818.5,3817.8,0.7535]
["bitfinex","ETHUSD",1733965652377,0.63256405,3818.4,3817.9,0.74689899]
["bitfinex","ETHUSD",1733965652575,0.63256405,3818.3,3817.9,0.74689899]
["bitfinex","ETHUSD",1733965652776,0.24334703,3818.2,3817.9,0.74689899]
["bitfinex","ETHUSD",1733965653012,0.24334703,3818.1,3817.9,0.74689899]
["bitfinex","ETHUSD",1733965653324,0.13547035,3818.6,3818.0,0.5810079]
["bitfinex","ETHUSD",1733965653536,0.68760327,3818.5,3818.0,0.5810079]
["bitfinex","ETHUSD",1733965653688,0.63276101,3818.4,3818.0,0.5810079]
["bitfinex","ETHUSD",1733965654038,0.68755272,3818.3,3818.0,0.5810079]
["bitfinex","ETHUSD",1733965654200,0.63276682,3818.2,3817.4,0.7535]
["bitfinex","ETHUSD",1733965654528,0.63276682,3818.1,3817.4,0.7535]
["bitfinex","ETHUSD",1733965654676,0.68746817,3818.0,3817.4,0.7535]
["bitfinex","ETHUSD",1733965654877,0.24336962,3817.9,3817.4,0.7535]
["bitfinex","ETHUSD",1733965655079,0.24336962,3817.8,3817.4,0.7535]
["bitfinex","ETHUSD",1733965655308,0.24324508,3817.7,3817.4,0.7535]
["bitfinex","ETHUSD",1733965655470,0.29784464,3817.6,3817.4,0.7535]
["bitfinex","ETHUSD",1733965655682,0.24324508,3817.5,3817.4,0.7535]
["bitfinex","ETHUSD",1733965655882,0.05457137,3817.5,3817.4,0.206339]
["bitfinex","ETHUSD",1733965656097,0.05457137,3817.5,3816.5,3.15930992]
["bitfinex","ETHUSD",1733965656301,0.2123,3817.6,3816.5,3.15930992]
["bitfinex","ETHUSD",1733965656506,0.2123,3817.6,3816.6,3.0]
["bitfinex","ETHUSD",1733965656949,0.2123,3817.6,3816.7,0.02619499]
["bitfinex","ETHUSD",1733965657146,0.2123,3817.6,3816.8,0.61855049]
["bitfinex","ETHUSD",1733965657802,0.05456589,3817.5,3816.8,0.61855049]
["bitfinex","ETHUSD",1733965658041,0.05456589,3817.5,3816.9,1.33615499]
["bitfinex","ETHUSD",1733965658251,0.05456589,3817.5,3816.9,1.30996]
["bitfinex","ETHUSD",1733965659204,0.05456589,3817.5,3816.8,0.61855049]
["bitfinex","ETHUSD",1733965659411,0.05456589,3817.5,3816.9,0.49285705]
["bitfinex","ETHUSD",1733965661075,0.05456589,3817.5,3816.8,0.61855049]
["bitfinex","ETHUSD",1733965661363,0.05456589,3817.5,3816.5,0.7535]
["bitfinex","ETHUSD",1733965661538,2.61978,3817.2,3816.5,0.7535]
["bitfinex","ETHUSD",1733965661734,0.2123,3817.6,3816.2,0.8063]
["bitfinex","ETHUSD",1733965661735,0.2123,3817.0,3816.2,0.8063]
["bitfinex","ETHUSD",1733965661918,0.2123,3817.0,3815.7,3.49283941]
["bitfinex","ETHUSD",1733965661919,0.05328386,3816.9,3815.7,3.49283941]
["bitfinex","ETHUSD",1733965662120,2.62003,3816.8,3815.8,0.8063]
["bitfinex","ETHUSD",1733965662358,0.05322745,3816.7,3815.9,0.45224999]
["bitfinex","ETHUSD",1733965662778,2.8322,3817.0,3815.9,0.45224999]
["bitfinex","ETHUSD",1733965663088,2.8322,3817.0,3816.0,0.02620258]
["bitfinex","ETHUSD",1733965663089,0.05319925,3816.6,3816.0,0.02620258]
["bitfinex","ETHUSD",1733965663370,2.8322,3817.0,3815.9,0.45224999]
["bitfinex","ETHUSD",1733965663371,0.05317104,3816.5,3815.9,0.45224999]
["bitfinex","ETHUSD",1733965663721,0.73648268,3817.0,3816.0,0.02620279]
["bitfinex","ETHUSD",1733965664084,0.05328386,3816.9,3816.1,0.55950428]
["bitfinex","ETHUSD",1733965664377,0.34763736,3817.0,3815.4,2.11676]
["bitfinex","ETHUSD",1733965664378,2.62016,3816.6,3815.4,2.11676]
["bitfinex","ETHUSD",1733965664662,0.2123,3816.4,3815.4,2.11676]
["bitfinex","ETHUSD",1733965665171,0.05220932,3816.3,3815.7,1.31036]
["bitfinex","ETHUSD",1733965665477,0.05220932,3816.3,3815.9,0.8063]
["bitfinex","ETHUSD",1733965665759,0.13533736,3817.0,3816.1,1.31023]
["bitfinex","ETHUSD",1733965665922,0.05213708,3816.9,3815.9,0.8063]
["bitfinex","ETHUSD",1733965666123,0.13533736,3817.0,3816.0,3.62121099]
["bitfinex","ETHUSD",1733965666366,0.05213708,3816.9,3816.0,3.62121099]
["bitfinex","ETHUSD",1733965666724,0.05213708,3816.9,3816.0,0.62121099]
["bitfinex","ETHUSD",1733965666923,0.2123,3816.7,3815.7,5.40580992]
["bitfinex","ETHUSD",1733965667173,0.0521293,3816.6,3815.7,5.40580992]
["bitfinex","ETHUSD",1733965667465,0.0521293,3816.6,3815.7,6.71617992]
["bitfinex","ETHUSD",1733965667865,0.2123,3816.7,3815.7,5.40580992]
["bitfinex","ETHUSD",1733965668055,2.83238,3816.7,3815.8,3.62121099]
["bitfinex","ETHUSD",1733965668292,0.05220065,3816.6,3815.8,3.62121099]
["bitfinex","ETHUSD",1733965669812,2.67234065,3816.6,3815.6,0.8063]
["bitfinex","ETHUSD",1733965670099,0.05220065,3816.6,3815.6,0.8063]
["bitfinex","ETHUSD",1733965670699,0.2123,3816.5,3815.4,4.31047]
["bitfinex","ETHUSD",1733965670904,0.2123,3816.5,3815.4,3.0]
["bitfinex","ETHUSD",1733965670905,2.83253,3816.5,3815.4,3.0]
["bitfinex","ETHUSD",1733965671213,0.2123,3816.3,3815.5,0.62121099]
["bitfinex","ETHUSD",1733965671516,0.2123,3816.3,3815.3,1.3105]
["bitfinex","ETHUSD",1733965671794,0.05193963,3816.2,3815.3,1.3105]
["bitfinex","ETHUSD",1733965672004,0.05193963,3816.2,3815.1,1.31057]
["bitfinex","ETHUSD",1733965672165,2.67235963,3816.2,3815.1,1.31057]
["bitfinex","ETHUSD",1733965672595,0.2123,3816.1,3815.0,2.40580992]
["bitfinex","ETHUSD",1733965672799,2.62063,3815.9,3814.8,0.8063]
["bitfinex","ETHUSD",1733965672972,0.2123,3815.8,3814.8,0.8063]
["bitfinex","ETHUSD",1733965673169,0.05143629,3815.7,3814.8,0.8063]
["bitfinex","ETHUSD",1733965673561,0.2123,3815.8,3814.8,0.8063]
["bitfinex","ETHUSD",1733965673871,0.05128806,3815.7,3814.9,1.65805033]
["bitfinex","ETHUSD",1733965674302,0.2123,3815.8,3814.9,1.63184099]
["bitfinex","ETHUSD",1733965674826,0.2123,3815.8,3815.0,0.02620934]
["bitfinex","ETHUSD",1733965674964,0.2123,3815.8,3815.0,1.33681934]
["bitfinex","ETHUSD",1733965675164,0.05127708,3815.7,3815.0,1.31061]
["bitfinex","ETHUSD",1733965675445,0.2123,3815.8,3815.1,0.2438121]
["bitfinex","ETHUSD",1733965675735,0.2123,3815.8,3814.9,0.32121099]
["bitfinex","ETHUSD",1733965675935,0.05127708,3815.7,3814.9,0.32121099]
["bitfinex","ETHUSD",1733965676135,0.2123,3815.8,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965676300,0.05129827,3815.6,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965676502,0.2123,3815.8,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965676503,0.05124809,3815.5,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965676721,0.05124809,3815.5,3815.0,0.5438151]
["bitfinex","ETHUSD",1733965676926,0.2123,3815.8,3815.0,1.8544251]
["bitfinex","ETHUSD",1733965677385,0.05130453,3815.7,3815.0,1.8544251]
["bitfinex","ETHUSD",1733965679044,0.05130453,3815.7,3815.0,0.5438151]
["bitfinex","ETHUSD",1733965680840,0.2123,3815.8,3815.0,0.5438151]
["bitfinex","ETHUSD",1733965681338,0.2123,3815.8,3815.1,0.29819661]
["bitfinex","ETHUSD",1733965681542,0.05101903,3815.7,3815.1,0.29819661]
["bitfinex","ETHUSD",1733965682038,0.2123,3815.8,3815.1,0.29819661]
["bitfinex","ETHUSD",1733965682649,0.0509806,3815.7,3815.1,0.29819661]
["bitfinex","ETHUSD",1733965683341,0.0509806,3815.7,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965683544,0.18662556,3815.7,3814.9,1.63185099]
["bitfinex","ETHUSD",1733965683694,0.18662556,3815.7,3815.0,1.31061]
["bitfinex","ETHUSD",1733965683889,0.18662556,3815.7,3814.9,0.32121099]
["bitfinex","ETHUSD",1733965684106,0.13564496,3815.7,3815.1,1.31058]
["bitfinex","ETHUSD",1733965684397,0.13564496,3815.7,3815.2,0.1631791]
["bitfinex","ETHUSD",1733965685309,0.13564496,3815.7,3814.9,4.89394099]
["bitfinex","ETHUSD",1733965685897,0.05095238,3815.6,3814.9,4.89394099]
["bitfinex","ETHUSD",1733965686097,0.05095238,3815.6,3815.0,1.57273]
["bitfinex","ETHUSD",1733965686302,0.13564496,3815.7,3815.1,1.57269]
["bitfinex","ETHUSD",1733965686544,0.13564496,3815.7,3815.3,1.5726]
["bitfinex","ETHUSD",1733965686752,0.13564496,3815.7,3815.3,1.73248093]
["bitfinex","ETHUSD",1733965688150,0.13564496,3815.7,3815.5,1.57249]
["bitfinex","ETHUSD",1733965688299,0.13564496,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1733965688501,0.13564496,3815.7,3815.6,1.57249]
["bitfinex","ETHUSD",1733965689542,0.2123,3816.4,3815.7,1.57241]
["bitfinex","ETHUSD",1733965689697,0.1354672,3816.1,3815.7,1.57242]
["bitfinex","ETHUSD",1733965689900,0.1354672,3816.1,3815.7,2.27024299]
["bitfinex","ETHUSD",1733965690309,0.1354672,3816.1,3815.8,1.57239]
["bitfinex","ETHUSD",1733965691425,0.1354672,3816.1,3815.7,0.69782299]
["bitfinex","ETHUSD",1733965692169,0.2123,3816.0,3815.3,0.15988093]
["bitfinex","ETHUSD",1733965692487,0.24299218,3815.9,3815.0,0.7717]
["bitfinex","ETHUSD",1733965692765,0.04964546,3815.8,3815.2,1.57265]
["bitfinex","ETHUSD",1733965693116,0.2123,3816.0,3815.2,1.57265]
["bitfinex","ETHUSD",1733965693326,0.2430042,3815.9,3815.0,0.7717]
["bitfinex","ETHUSD",1733965693525,0.2430042,3815.8,3815.1,0.4092911]
["bitfinex","ETHUSD",1733965693731,0.04961724,3815.7,3815.1,0.4092911]
["bitfinex","ETHUSD",1733965693939,0.2123,3815.6,3814.4,1.57298]
["bitfinex","ETHUSD",1733965694130,0.2123,3815.6,3814.3,0.7717]
["bitfinex","ETHUSD",1733965694131,0.2123,3815.4,3814.5,1.8351]
["bitfinex","ETHUSD",1733965694359,0.24303834,3815.3,3814.3,2.73571275]
["bitfinex","ETHUSD",1733965694568,0.24304043,3815.2,3814.3,2.73571275]
["bitfinex","ETHUSD",1733965694858,0.2123,3815.4,3814.3,2.73571275]
["bitfinex","ETHUSD",1733965694859,0.04901382,3815.1,3814.4,1.83514]
["bitfinex","ETHUSD",1733965695165,0.2123,3815.4,3814.5,0.51414727]
["bitfinex","ETHUSD",1733965695331,0.2123,3815.4,3814.3,0.7717]
["bitfinex","ETHUSD",1733965695332,0.24304697,3815.3,3814.3,0.7717]
["bitfinex","ETHUSD",1733965695520,0.45534697,3815.2,3814.2,1.83524]
["bitfinex","ETHUSD",1733965695856,0.63187552,3815.1,3814.2,1.83524]
["bitfinex","ETHUSD",1733965696071,0.63187552,3815.0,3814.2,1.83524]
["bitfinex","ETHUSD",1733965696275,0.24304697,3814.9,3814.2,1.83524]
["bitfinex","ETHUSD",1733965696422,0.2123,3815.2,3814.3,0.53239715]
["bitfinex","ETHUSD",1733965696423,0.24304697,3814.8,3814.3,0.53239715]
["bitfinex","ETHUSD",1733965696619,0.2123,3815.2,3814.3,0.53239715]
["bitfinex","ETHUSD",1733965696852,0.63173936,3815.1,3814.3,0.53239715]
["bitfinex","ETHUSD",1733965697044,0.24297668,3815.0,3814.3,0.53239715]
["bitfinex","ETHUSD",1733965697258,0.24297668,3814.9,3814.6,0.52371126]
["bitfinex","ETHUSD",1733965697560,0.24297668,3814.8,3814.6,0.52371126]
["bitfinex","ETHUSD",1733965697756,0.2123,3815.2,3814.6,0.52371126]
["bitfinex","ETHUSD",1733965697975,0.6802695,3815.1,3814.6,0.52371126]
["bitfinex","ETHUSD",1733965698128,0.24291324,3815.0,3814.6,0.52371126]
["bitfinex","ETHUSD",1733965698481,0.2123,3814.8,3814.1,2.40580992]
["bitfinex","ETHUSD",1733965698631,0.2123,3814.8,3814.1,2.9514486]
["bitfinex","ETHUSD",1733965698958,0.2914844,3814.7,3814.1,2.9514486]
["bitfinex","ETHUSD",1733965699119,0.2123,3814.8,3814.1,2.9514486]
["bitfinex","ETHUSD",1733965699326,0.29144118,3814.7,3814.1,2.9514486]
["bitfinex","ETHUSD",1733965699557,0.2123,3814.8,3814.3,0.53402734]
["bitfinex","ETHUSD",1733965699772,0.29149133,3814.7,3814.3,0.53402734]
["bitfinex","ETHUSD",1733965700003,0.2123,3814.5,3814.3,0.53402734]
["bitfinex","ETHUSD",1733965700122,0.2123,3814.5,3813.7,5.40580992]
["bitfinex","ETHUSD",1733965700323,0.24284483,3814.4,3813.7,6.20711291]
["bitfinex","ETHUSD",1733965700566,0.2123,3814.5,3813.7,0.80130299]
["bitfinex","ETHUSD",1733965700567,0.2908032,3814.3,3813.7,0.80130299]
["bitfinex","ETHUSD",1733965700740,0.04794701,3814.3,3813.7,0.80130299]
["bitfinex","ETHUSD",1733965700938,0.2123,3814.5,3813.7,0.80130299]
["bitfinex","ETHUSD",1733965701167,0.2123,3814.5,3813.5,3.0]
["bitfinex","ETHUSD",1733965701168,0.29087852,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1733965701364,0.24290327,3814.3,3813.5,0.0262184]
["bitfinex","ETHUSD",1733965701541,0.0478473,3814.2,3813.4,3.79791985]
["bitfinex","ETHUSD",1733965701871,0.2123,3814.5,3813.4,3.79791985]
["bitfinex","ETHUSD",1733965701872,0.2123,3814.5,3814.1,2.40580992]
["bitfinex","ETHUSD",1733965702066,0.2428239,3814.4,3813.4,0.7717]
["bitfinex","ETHUSD",1733965702266,0.2123,3814.2,3813.3,1.83566]
["bitfinex","ETHUSD",1733965702431,0.2428239,3814.1,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965702627,0.04751114,3814.1,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965702863,0.2123,3814.2,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965703163,0.29020653,3814.1,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965703478,0.04749464,3814.1,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965703670,0.242564,3814.0,3813.4,0.98499322]
["bitfinex","ETHUSD",1733965703828,0.2123,3814.2,3813.5,0.58206932]
["bitfinex","ETHUSD",1733965704028,0.2425656,3814.1,3813.5,0.58206932]
["bitfinex","ETHUSD",1733965704254,0.2425656,3814.0,3813.6,3.02622172]
["bitfinex","ETHUSD",1733965704455,0.2123,3814.2,3813.6,3.53223254]
["bitfinex","ETHUSD",1733965704639,0.24245499,3814.1,3813.6,3.53223254]
["bitfinex","ETHUSD",1733965704979,0.2123,3814.2,3813.7,0.7505105]
["bitfinex","ETHUSD",1733965705125,0.2123,3814.2,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965706478,0.04563546,3814.1,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965706779,0.2123,3814.2,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965706988,0.04563546,3814.1,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965707179,0.2123,3814.2,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965707380,0.2123,3814.2,3813.7,0.23678525]
["bitfinex","ETHUSD",1733965707541,0.04563546,3814.1,3813.7,0.23678525]
["bitfinex","ETHUSD",1733965707735,0.2123,3814.2,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965708148,0.2123,3814.2,3813.6,0.55845303]
["bitfinex","ETHUSD",1733965708338,0.2123,3814.2,3813.6,0.53223254]
["bitfinex","ETHUSD",1733965708769,0.2123,3814.2,3813.6,2.36774254]
["bitfinex","ETHUSD",1733965709197,0.2123,3814.5,3813.7,1.29765525]
["bitfinex","ETHUSD",1733965709392,0.2123,3814.5,3813.9,2.40580992]
["bitfinex","ETHUSD",1733965709560,0.4546731,3814.8,3814.2,1.83524]
["bitfinex","ETHUSD",1733965709885,0.2123,3814.8,3814.2,1.83524]
["bitfinex","ETHUSD",1733965711350,0.13538897,3814.9,3814.3,0.84651552]
["bitfinex","ETHUSD",1733965711723,0.13538897,3814.9,3814.4,3.0]
["bitfinex","ETHUSD",1733965711861,0.13538897,3814.9,3814.5,0.80875354]
["bitfinex","ETHUSD",1733965712056,0.45473205,3815.5,3814.8,3.0]
["bitfinex","ETHUSD",1733965712272,0.45473205,3815.5,3815.1,1.8348]
["bitfinex","ETHUSD",1733965712273,0.2123,3815.5,3815.1,1.8348]
["bitfinex","ETHUSD",1733965712438,0.2123,3815.5,3815.2,1.83476]
["bitfinex","ETHUSD",1733965712643,0.13539445,3815.6,3815.2,4.83476]
["bitfinex","ETHUSD",1733965712844,0.13539445,3815.6,3815.2,5.94346785]
["bitfinex","ETHUSD",1733965713057,0.13539445,3815.6,3815.3,4.8347]
["bitfinex","ETHUSD",1733965713679,0.13539445,3815.6,3815.4,4.83466]
["bitfinex","ETHUSD",1733965713897,0.13539445,3815.6,3815.4,1.83466]
["bitfinex","ETHUSD",1733965714589,0.13539445,3815.6,3815.2,4.10870785]
["bitfinex","ETHUSD",1733965714885,0.13539445,3815.6,3815.4,1.83466]
["bitfinex","ETHUSD",1733965715281,0.13539445,3815.6,3815.3,0.65145178]
["bitfinex","ETHUSD",1733965715580,0.13539445,3815.6,3815.4,0.53482938]
["bitfinex","ETHUSD",1733965717309,0.13539445,3815.6,3815.4,2.36946938]
["bitfinex","ETHUSD",1733965717522,0.13539445,3815.6,3815.5,1.83462]
["bitfinex","ETHUSD",1733965717676,0.13539445,3815.6,3815.5,5.37156494]
["bitfinex","ETHUSD",1733965718008,0.2123,3816.1,3815.8,1.83447]
["bitfinex","ETHUSD",1733965718009,0.34762637,3816.1,3815.8,1.83447]
["bitfinex","ETHUSD",1733965718385,0.13532637,3816.1,3816.0,1.83438]
["bitfinex","ETHUSD",1733965718568,0.13532637,3816.1,3816.0,4.86058283]
["bitfinex","ETHUSD",1733965719207,0.2123,3816.8,3816.4,1.83418]
["bitfinex","ETHUSD",1733965719510,0.34767103,3816.8,3816.4,1.83418]
["bitfinex","ETHUSD",1733965720567,0.34767103,3816.8,3816.3,2.40580992]
["bitfinex","ETHUSD",1733965720813,0.34767103,3816.8,3816.3,4.24001992]
["bitfinex","ETHUSD",1733965720977,0.34767103,3816.8,3816.3,5.04161191]
["bitfinex","ETHUSD",1733965721738,0.34767103,3816.8,3816.4,1.83418]
["bitfinex","ETHUSD",1733965721868,0.34767103,3816.8,3816.3,3.20740191]
["bitfinex","ETHUSD",1733965722071,0.34767103,3816.8,3816.4,0.51698221]
["bitfinex","ETHUSD",1733965722475,0.34767103,3816.8,3816.5,1.83413]
["bitfinex","ETHUSD",1733965722813,0.13537103,3816.8,3816.7,1.83404]
["bitfinex","ETHUSD",1733965723000,0.13537103,3816.8,3816.5,0.85847144]
["bitfinex","ETHUSD",1733965723208,0.13537103,3816.8,3816.7,4.23984992]
["bitfinex","ETHUSD",1733965723376,0.13537103,3816.8,3816.7,7.23984992]
["bitfinex","ETHUSD",1733965724217,0.13537103,3816.8,3816.7,8.01574992]
["bitfinex","ETHUSD",1733965724371,0.2123,3817.7,3816.8,1.83396]
["bitfinex","ETHUSD",1733965724698,0.13540597,3817.2,3816.8,4.83396]
["bitfinex","ETHUSD",1733965724869,0.0431288,3817.6,3816.8,4.83396]
["bitfinex","ETHUSD",1733965725069,0.13540896,3817.2,3816.8,4.83396]
["bitfinex","ETHUSD",1733965725514,0.13540896,3817.2,3816.8,3.0]
["bitfinex","ETHUSD",1733965725678,0.13540896,3817.2,3817.0,1.83389]
["bitfinex","ETHUSD",1733965725873,0.13540896,3817.2,3817.0,4.83389]
["bitfinex","ETHUSD",1733965726082,0.13540896,3817.2,3816.9,0.71208303]
["bitfinex","ETHUSD",1733965727872,0.13540896,3817.2,3817.1,0.52471631]
["bitfinex","ETHUSD",1733965729331,0.13540896,3817.2,3817.1,2.93052623]
["bitfinex","ETHUSD",1733965729632,0.13540896,3817.2,3817.1,6.77817916]
["bitfinex","ETHUSD",1733965734320,0.13540896,3817.2,3816.7,0.7759]
["bitfinex","ETHUSD",1733965734321,0.2123,3817.1,3816.7,2.40580992]
["bitfinex","ETHUSD",1733965734634,0.04346523,3817.0,3816.7,2.40580992]
["bitfinex","ETHUSD",1733965735925,0.04346523,3817.0,3816.8,3.0]
["bitfinex","ETHUSD",1733965736282,0.2123,3816.9,3816.3,2.40580992]
["bitfinex","ETHUSD",1733965736518,0.2123,3816.9,3815.9,5.40580992]
["bitfinex","ETHUSD",1733965736678,0.2123,3816.9,3815.9,6.20902791]
["bitfinex","ETHUSD",1733965736887,0.04299665,3816.8,3815.9,6.20902791]
["bitfinex","ETHUSD",1733965737084,0.2123,3816.7,3815.9,3.20902791]
["bitfinex","ETHUSD",1733965737331,0.45436236,3816.7,3815.9,3.20902791]
["bitfinex","ETHUSD",1733965737546,0.04294024,3816.6,3815.9,3.20902791]
["bitfinex","ETHUSD",1733965737838,0.04294024,3816.6,3816.0,0.52455926]
["bitfinex","ETHUSD",1733965738388,0.04294024,3816.6,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965738788,0.04294024,3816.6,3816.0,4.21254893]
["bitfinex","ETHUSD",1733965739404,0.04294024,3816.6,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965739614,0.24237505,3816.5,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965739934,0.04288383,3816.4,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965740322,0.2123,3816.7,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965740495,0.04285562,3816.3,3816.0,3.52455926]
["bitfinex","ETHUSD",1733965740838,0.24252545,3816.2,3816.0,0.52455926]
["bitfinex","ETHUSD",1733965741045,0.24252545,3816.1,3816.0,0.52455926]
["bitfinex","ETHUSD",1733965741192,0.24252545,3816.1,3815.5,2.40580992]
["bitfinex","ETHUSD",1733965741193,0.2123,3816.0,3815.5,2.40580992]
["bitfinex","ETHUSD",1733965741534,0.24266218,3815.9,3815.5,2.40580992]
["bitfinex","ETHUSD",1733965741751,0.2123,3816.0,3815.5,2.82986191]
["bitfinex","ETHUSD",1733965741938,0.04230773,3815.8,3815.5,2.82986191]
["bitfinex","ETHUSD",1733965742249,0.04227951,3815.7,3815.5,2.82986191]
["bitfinex","ETHUSD",1733965742612,0.2123,3816.0,3815.5,0.42405199]
["bitfinex","ETHUSD",1733965742812,0.28509115,3815.9,3815.2,3.0]
["bitfinex","ETHUSD",1733965743168,0.24275927,3815.8,3815.2,3.0]
["bitfinex","ETHUSD",1733965743306,0.24275927,3815.7,3815.3,0.53574933]
["bitfinex","ETHUSD",1733965743500,0.24275927,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1733965743726,0.38841294,3815.9,3815.1,2.40580992]
["bitfinex","ETHUSD",1733965743998,0.63116945,3815.8,3815.1,2.40580992]
["bitfinex","ETHUSD",1733965744238,0.28432129,3815.7,3815.1,2.40580992]
["bitfinex","ETHUSD",1733965744542,0.24275651,3815.6,3815.1,2.40580992]
["bitfinex","ETHUSD",1733965744758,0.04156478,3815.7,3815.3,0.52585423]
["bitfinex","ETHUSD",1733965744759,0.24275651,3815.5,3815.3,0.52585423]
["bitfinex","ETHUSD",1733965744951,0.28423732,3815.5,3815.3,0.52585423]
["bitfinex","ETHUSD",1733965745152,0.2123,3815.4,3815.3,0.52585423]
["bitfinex","ETHUSD",1733965745298,0.2123,3815.4,3814.9,4.8349]
["bitfinex","ETHUSD",1733965745506,0.2123,3815.4,3815.0,3.80326099]
["bitfinex","ETHUSD",1733965745860,0.2123,3815.4,3815.0,5.63810099]
["bitfinex","ETHUSD",1733965746215,0.2123,3815.4,3815.1,4.83481]
["bitfinex","ETHUSD",1733965746445,0.2123,3815.4,3815.0,3.80326099]
["bitfinex","ETHUSD",1733965746446,0.2123,3815.4,3815.0,0.80326099]
["bitfinex","ETHUSD",1733965746758,0.2123,3815.4,3815.2,0.52160614]
["bitfinex","ETHUSD",1733965747180,0.03967795,3815.3,3815.2,0.52160614]
["bitfinex","ETHUSD",1733965747662,0.2123,3815.4,3815.2,0.52160614]
["bitfinex","ETHUSD",1733965749080,0.45483196,3815.7,3815.0,0.80326099]
["bitfinex","ETHUSD",1733965749247,0.2123,3815.7,3815.1,5.2943261]
["bitfinex","ETHUSD",1733965749575,0.2123,3815.7,3815.1,2.2943261]
["bitfinex","ETHUSD",1733965750137,0.03976262,3815.6,3815.1,0.4595161]
["bitfinex","ETHUSD",1733965750474,0.2123,3815.7,3814.8,3.7919]
["bitfinex","ETHUSD",1733965750638,0.24251563,3815.6,3814.8,5.62685]
["bitfinex","ETHUSD",1733965750844,0.03976262,3815.6,3815.2,1.83476]
["bitfinex","ETHUSD",1733965751184,0.03976262,3815.6,3815.1,5.40580992]
["bitfinex","ETHUSD",1733965751346,0.13532157,3815.8,3815.5,3.0]
["bitfinex","ETHUSD",1733965751545,0.13532157,3815.8,3815.6,0.558975]
["bitfinex","ETHUSD",1733965752458,0.13532157,3815.8,3815.2,4.83475]
["bitfinex","ETHUSD",1733965752687,0.03980184,3815.7,3815.3,1.83471]
["bitfinex","ETHUSD",1733965753196,0.13532157,3815.8,3815.3,1.83471]
["bitfinex","ETHUSD",1733965753342,0.13532157,3815.8,3815.2,3.0]
["bitfinex","ETHUSD",1733965753543,0.03980184,3815.7,3815.4,1.83466]
["bitfinex","ETHUSD",1733965753747,0.13532157,3815.8,3815.5,0.483466]
["bitfinex","ETHUSD",1733965753942,0.13532157,3815.8,3815.6,0.51758137]
["bitfinex","ETHUSD",1733965754352,0.13532157,3815.8,3815.7,1.83452]
["bitfinex","ETHUSD",1733965754906,0.13532157,3815.8,3815.6,0.51758137]
["bitfinex","ETHUSD",1733965758909,0.13532157,3815.8,3815.3,1.83471]
["bitfinex","ETHUSD",1733965759065,0.13532157,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1733965759266,0.03996135,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1733965759693,0.13532157,3815.8,3815.5,1.8346]
["bitfinex","ETHUSD",1733965760201,0.13532157,3815.8,3815.3,0.79956199]
["bitfinex","ETHUSD",1733965760378,0.13532157,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1733965760698,0.13532157,3815.8,3815.5,1.83459]
["bitfinex","ETHUSD",1733965760853,0.13532157,3815.8,3815.4,0.87951719]
["bitfinex","ETHUSD",1733965761051,0.13532157,3815.8,3815.7,1.83452]
["bitfinex","ETHUSD",1733965764213,0.37868331,3815.8,3815.7,2.66632626]
["bitfinex","ETHUSD",1733965764410,0.13532157,3815.8,3815.7,6.79649381]
["bitfinex","ETHUSD",1733965764741,0.13532157,3815.8,3815.7,6.77028755]
["bitfinex","ETHUSD",1733965766278,0.13532157,3815.8,3815.7,7.32028755]
["bitfinex","ETHUSD",1733965766711,0.24349559,3816.5,3816.1,1.83428]
["bitfinex","ETHUSD",1733965766878,0.37862494,3816.4,3816.1,1.83428]
["bitfinex","ETHUSD",1733965767084,0.24349559,3816.3,3816.1,2.317708]
["bitfinex","ETHUSD",1733965767332,0.13512935,3816.4,3816.1,2.317708]
["bitfinex","ETHUSD",1733965767478,0.24353639,3816.3,3816.1,2.317708]
["bitfinex","ETHUSD",1733965767678,0.24353639,3816.2,3816.1,2.317708]
["bitfinex","ETHUSD",1733965768654,0.24349713,3816.2,3816.1,2.317708]
["bitfinex","ETHUSD",1733965769285,0.2123,3816.1,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965769486,0.24349713,3816.0,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965769693,0.24349713,3815.9,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965769913,0.24349713,3815.8,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965770145,0.24349713,3815.7,3815.5,2.66556731]
["bitfinex","ETHUSD",1733965770352,0.3895602,3816.0,3815.5,2.66556731]
["bitfinex","ETHUSD",1733965770503,0.28444321,3815.6,3815.5,2.66556731]
["bitfinex","ETHUSD",1733965770706,0.24347636,3815.6,3815.5,5.66556731]
["bitfinex","ETHUSD",1733965771525,0.24347636,3815.6,3815.5,0.83095731]
["bitfinex","ETHUSD",1733965771730,0.24347636,3815.6,3815.5,3.83095731]
["bitfinex","ETHUSD",1733965772134,0.24347636,3815.6,3815.5,2.66557731]
["bitfinex","ETHUSD",1733965772302,0.38942366,3815.9,3815.6,3.0]
["bitfinex","ETHUSD",1733965772497,0.63281746,3815.8,3815.6,3.0]
["bitfinex","ETHUSD",1733965772728,0.24339133,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1733965772895,0.24339133,3815.7,3815.6,3.56655773]
["bitfinex","ETHUSD",1733965774199,0.24339133,3815.7,3815.6,0.56655773]
["bitfinex","ETHUSD",1733965774404,0.24339133,3815.7,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965774607,0.24339133,3815.6,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965776251,0.63311124,3815.6,3815.5,0.5153921]
["bitfinex","ETHUSD",1733965776553,0.2123,3815.5,3814.8,4.83495]
["bitfinex","ETHUSD",1733965776722,0.2123,3815.5,3814.8,3.0]
["bitfinex","ETHUSD",1733965776931,0.2123,3815.5,3814.6,1.83505]
["bitfinex","ETHUSD",1733965776932,0.63327626,3815.4,3814.6,1.83505]
["bitfinex","ETHUSD",1733965777169,0.63327626,3815.4,3814.6,2.33925599]
["bitfinex","ETHUSD",1733965777170,0.63327626,3815.3,3814.6,2.33925599]
["bitfinex","ETHUSD",1733965777374,0.63327626,3815.3,3814.3,2.40580992]
["bitfinex","ETHUSD",1733965777375,0.2123,3815.1,3814.3,2.40580992]
["bitfinex","ETHUSD",1733965777569,0.63327626,3815.0,3814.4,1.83514]
["bitfinex","ETHUSD",1733965777786,0.63327626,3814.9,3814.4,1.83514]
["bitfinex","ETHUSD",1733965777989,0.24356779,3814.8,3814.5,0.52771609]
["bitfinex","ETHUSD",1733965778192,0.45586779,3814.7,3814.4,0.42409499]
["bitfinex","ETHUSD",1733965778482,0.24337553,3814.6,3814.2,1.83524]
["bitfinex","ETHUSD",1733965778697,0.2123,3814.7,3814.3,1.83518]
["bitfinex","ETHUSD",1733965778841,0.24338012,3814.6,3814.3,1.83518]
["bitfinex","ETHUSD",1733965779042,0.2123,3814.7,3814.4,0.183518]
["bitfinex","ETHUSD",1733965779653,0.2123,3815.0,3814.5,1.83509]
["bitfinex","ETHUSD",1733965779972,0.03943854,3814.9,3814.5,1.83509]
["bitfinex","ETHUSD",1733965780174,0.24329746,3814.8,3814.5,1.83509]
["bitfinex","ETHUSD",1733965780375,0.2123,3815.0,3814.5,1.83509]
["bitfinex","ETHUSD",1733965780537,0.24324474,3814.9,3814.6,0.82256179]
["bitfinex","ETHUSD",1733965780736,0.24324474,3814.8,3814.6,0.82256179]
["bitfinex","ETHUSD",1733965780964,0.60149607,3815.3,3814.6,0.82256179]
["bitfinex","ETHUSD",1733965781163,0.63244306,3815.2,3814.7,1.83499]
["bitfinex","ETHUSD",1733965781393,0.24324699,3815.1,3814.6,0.82256179]
["bitfinex","ETHUSD",1733965781718,0.3891298,3815.5,3815.0,1.83485]
["bitfinex","ETHUSD",1733965782037,0.2123,3815.3,3814.4,0.70146027]
["bitfinex","ETHUSD",1733965782163,0.63233048,3815.2,3814.5,1.83509]
["bitfinex","ETHUSD",1733965782367,0.63221659,3815.1,3814.5,1.83509]
["bitfinex","ETHUSD",1733965782563,0.24321063,3815.0,3814.5,1.83509]
["bitfinex","ETHUSD",1733965782870,0.2123,3815.3,3814.4,0.51794227]
["bitfinex","ETHUSD",1733965782871,0.45551063,3814.9,3814.4,0.51794227]
["bitfinex","ETHUSD",1733965783066,0.24321063,3814.8,3814.0,4.83533]
["bitfinex","ETHUSD",1733965783313,0.24321063,3814.7,3814.0,4.83533]
["bitfinex","ETHUSD",1733965783479,0.24321063,3814.7,3813.7,2.40580992]
["bitfinex","ETHUSD",1733965783480,0.45551063,3814.6,3813.8,4.83543]
["bitfinex","ETHUSD",1733965783663,0.45551063,3814.6,3813.6,3.8012]
["bitfinex","ETHUSD",1733965783664,0.63205501,3814.5,3813.6,3.8012]
["bitfinex","ETHUSD",1733965783868,0.6320281,3814.4,3813.6,1.83553]
["bitfinex","ETHUSD",1733965784063,0.24321063,3814.3,3813.6,1.83553]
["bitfinex","ETHUSD",1733965784308,0.24321063,3814.2,3813.6,1.83553]
["bitfinex","ETHUSD",1733965784651,0.24289131,3814.1,3813.6,1.83553]
["bitfinex","ETHUSD",1733965784771,0.24291222,3814.0,3813.6,1.83553]
["bitfinex","ETHUSD",1733965784967,0.38881578,3814.4,3813.6,1.83553]
["bitfinex","ETHUSD",1733965785281,0.24291324,3814.3,3813.6,1.83553]
["bitfinex","ETHUSD",1733965785487,0.24291324,3814.2,3813.6,1.83553]
["bitfinex","ETHUSD",1733965785682,0.24291324,3814.1,3813.6,1.83553]
["bitfinex","ETHUSD",1733965786007,0.2123,3814.6,3813.7,1.83548]
["bitfinex","ETHUSD",1733965786179,0.2427524,3814.5,3813.7,1.83548]
["bitfinex","ETHUSD",1733965786510,0.2427524,3814.4,3813.7,1.83548]
["bitfinex","ETHUSD",1733965786667,0.2123,3814.6,3813.7,1.83548]
["bitfinex","ETHUSD",1733965786867,3.70339581,3815.0,3813.5,1.83557]
["bitfinex","ETHUSD",1733965786868,0.24265088,3814.5,3813.5,1.83557]
["bitfinex","ETHUSD",1733965787194,0.2123,3814.3,3813.5,1.83557]
["bitfinex","ETHUSD",1733965787394,0.2123,3814.3,3813.6,2.34784694]
["bitfinex","ETHUSD",1733965787599,0.2123,3814.3,3813.7,1.83548]
["bitfinex","ETHUSD",1733965788111,0.2123,3814.3,3813.6,0.51233694]
["bitfinex","ETHUSD",1733965788308,0.454763,3814.3,3813.6,0.51233694]
["bitfinex","ETHUSD",1733965788526,0.24246446,3814.2,3813.6,0.51233694]
["bitfinex","ETHUSD",1733965788889,0.2123,3814.3,3813.6,0.51233694]
["bitfinex","ETHUSD",1733965789208,0.24246699,3814.2,3813.6,0.51233694]
["bitfinex","ETHUSD",1733965789514,0.24246699,3814.2,3813.0,0.8012]
["bitfinex","ETHUSD",1733965789515,0.2123,3814.1,3813.0,0.8012]
["bitfinex","ETHUSD",1733965789735,0.2123,3814.1,3813.1,5.81215135]
["bitfinex","ETHUSD",1733965789887,0.2123,3814.1,3813.3,0.52784494]
["bitfinex","ETHUSD",1733965790087,0.03666372,3814.0,3813.3,0.52784494]
["bitfinex","ETHUSD",1733965790289,0.03880961,3814.0,3813.3,0.52784494]
["bitfinex","ETHUSD",1733965792454,0.2123,3813.9,3813.3,0.52784494]
["bitfinex","ETHUSD",1733965792731,0.03660722,3813.8,3813.3,0.52784494]
["bitfinex","ETHUSD",1733965792938,0.03660722,3813.8,3813.1,0.38012]
["bitfinex","ETHUSD",1733965794127,0.2123,3813.9,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965794455,0.03657897,3813.7,3813.2,3.51773236]
["bitfinex","ETHUSD",1733965794744,0.03505062,3813.6,3813.2,3.51773236]
["bitfinex","ETHUSD",1733965795123,0.2123,3813.9,3813.2,3.51773236]
["bitfinex","ETHUSD",1733965795514,0.03510712,3813.8,3813.2,3.51773236]
["bitfinex","ETHUSD",1733965795689,0.03510712,3813.8,3813.3,0.67186423]
["bitfinex","ETHUSD",1733965797011,0.03510712,3813.8,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965797348,0.2123,3813.9,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965797646,0.03507887,3813.7,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965797847,0.03512366,3813.8,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965798050,0.03506716,3813.6,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965798342,0.03503891,3813.5,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965798509,0.24236845,3813.8,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965798718,0.24739541,3813.7,3813.2,0.51773236]
["bitfinex","ETHUSD",1733965799243,0.24739541,3813.7,3812.4,0.13447907]
["bitfinex","ETHUSD",1733965799244,0.2123,3813.5,3812.4,3.7951]
["bitfinex","ETHUSD",1733965799395,0.2123,3813.5,3812.8,0.52361562]
["bitfinex","ETHUSD",1733965799749,0.03494455,3813.4,3812.8,0.52361562]
["bitfinex","ETHUSD",1733965800243,0.27739778,3813.4,3812.8,0.52361562]
["bitfinex","ETHUSD",1733965800844,0.27739778,3813.4,3812.5,0.62009099]
["bitfinex","ETHUSD",1733965801214,0.03494455,3813.4,3812.5,0.62009099]
["bitfinex","ETHUSD",1733965801536,0.03494455,3813.4,3812.6,0.38210009]
["bitfinex","ETHUSD",1733965802235,0.24256384,3813.3,3812.6,0.38210009]
["bitfinex","ETHUSD",1733965802406,0.03494455,3813.4,3812.6,0.38210009]
["bitfinex","ETHUSD",1733965802741,0.03364458,3813.3,3812.6,0.38210009]
["bitfinex","ETHUSD",1733965802957,0.24254817,3813.4,3812.7,0.02622633]
["bitfinex","ETHUSD",1733965803156,0.2123,3813.5,3812.7,3.52762054]
["bitfinex","ETHUSD",1733965803355,0.0336556,3813.3,3812.8,0.57719538]
["bitfinex","ETHUSD",1733965803555,0.03368385,3813.4,3812.8,0.57719538]
["bitfinex","ETHUSD",1733965803755,0.2123,3813.8,3812.9,0.7951]
["bitfinex","ETHUSD",1733965803976,0.24261802,3813.7,3813.0,0.02622274]
["bitfinex","ETHUSD",1733965804107,0.24261802,3813.7,3813.0,3.0]
["bitfinex","ETHUSD",1733965804108,0.03377411,3813.7,3813.0,3.0]
["bitfinex","ETHUSD",1733965804307,0.24276493,3813.6,3813.1,0.62343778]
["bitfinex","ETHUSD",1733965804667,0.2123,3813.8,3813.1,0.62343778]
["bitfinex","ETHUSD",1733965804957,0.27652605,3813.7,3813.1,0.62343778]
["bitfinex","ETHUSD",1733965805151,0.03377411,3813.7,3813.1,0.62343778]
["bitfinex","ETHUSD",1733965805356,0.24277051,3813.6,3812.9,0.7951]
["bitfinex","ETHUSD",1733965805504,0.24277051,3813.5,3812.9,0.7951]
["bitfinex","ETHUSD",1733965805701,0.2123,3813.8,3812.9,0.7951]
["bitfinex","ETHUSD",1733965805904,0.27449172,3813.7,3812.9,0.7951]
["bitfinex","ETHUSD",1733965806105,0.24275691,3813.6,3812.9,0.7951]
["bitfinex","ETHUSD",1733965806363,0.27443522,3813.5,3813.0,0.91416858]
["bitfinex","ETHUSD",1733965806525,0.2123,3813.8,3813.0,0.91416858]
["bitfinex","ETHUSD",1733965806726,0.27460271,3813.7,3813.0,0.91416858]
["bitfinex","ETHUSD",1733965807044,0.2428679,3813.6,3813.0,0.91416858]
["bitfinex","ETHUSD",1733965807284,0.2428679,3813.5,3813.0,0.91416858]
["bitfinex","ETHUSD",1733965807483,0.13586014,3813.5,3813.1,0.71485556]
["bitfinex","ETHUSD",1733965808548,0.24297221,3813.4,3813.1,0.71485556]
["bitfinex","ETHUSD",1733965808767,0.13586014,3813.5,3813.2,0.02622193]
["bitfinex","ETHUSD",1733965809099,0.13586014,3813.5,3813.2,0.55]
["bitfinex","ETHUSD",1733965810758,0.13586014,3813.5,3813.1,3.71485556]
["bitfinex","ETHUSD",1733965810962,0.24308432,3813.4,3813.2,0.46435472]
["bitfinex","ETHUSD",1733965811160,0.13586014,3813.5,3813.2,0.46435472]
["bitfinex","ETHUSD",1733965811363,0.24320637,3813.4,3813.2,0.46435472]
["bitfinex","ETHUSD",1733965811571,0.13586014,3813.5,3813.2,0.46435472]
["bitfinex","ETHUSD",1733965811749,0.24321291,3813.4,3813.3,0.52039388]
["bitfinex","ETHUSD",1733965812243,0.24321291,3813.4,3813.3,0.91886874]
["bitfinex","ETHUSD",1733965812909,0.45551291,3813.4,3813.3,0.91886874]
["bitfinex","ETHUSD",1733965813211,0.87545878,3813.4,3813.3,0.52039388]
["bitfinex","ETHUSD",1733965814114,0.66315878,3813.4,3813.3,0.52039388]
["bitfinex","ETHUSD",1733965814420,0.66351757,3813.4,3813.3,0.52039388]
["bitfinex","ETHUSD",1733965814555,0.63293548,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1733965814776,0.63293548,3813.3,3812.7,5.40580992]
["bitfinex","ETHUSD",1733965815106,0.24343672,3813.2,3812.8,0.81853963]
["bitfinex","ETHUSD",1733965815315,0.24343672,3813.1,3812.6,0.8101]
["bitfinex","ETHUSD",1733965815520,0.63297001,3813.0,3812.4,0.55]
["bitfinex","ETHUSD",1733965815694,0.24343672,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1733965815895,0.24343672,3812.8,3812.4,0.55]
["bitfinex","ETHUSD",1733965816136,0.2123,3813.1,3812.4,0.55]
["bitfinex","ETHUSD",1733965816424,0.66355861,3813.0,3812.5,0.56020699]
["bitfinex","ETHUSD",1733965816590,0.24351006,3812.9,3812.5,0.56020699]
["bitfinex","ETHUSD",1733965816793,0.03045803,3813.0,3812.7,8.60185992]
["bitfinex","ETHUSD",1733965817012,0.24348814,3812.9,3812.8,3.55]
["bitfinex","ETHUSD",1733965818125,0.2434605,3812.9,3812.8,3.55]
["bitfinex","ETHUSD",1733965818328,0.13586014,3813.5,3812.8,4.51911575]
["bitfinex","ETHUSD",1733965818582,0.63294647,3813.4,3812.8,4.51911575]
["bitfinex","ETHUSD",1733965818751,0.63294647,3813.3,3812.8,4.51911575]
["bitfinex","ETHUSD",1733965819038,0.63294647,3813.2,3812.8,4.51911575]
["bitfinex","ETHUSD",1733965819335,0.24344422,3813.1,3812.8,4.51911575]
["bitfinex","ETHUSD",1733965819545,0.24344422,3813.0,3812.9,1.01000662]
["bitfinex","ETHUSD",1733965819888,0.24344422,3813.0,3812.9,1.58622964]
["bitfinex","ETHUSD",1733965820110,0.13586014,3813.5,3813.2,1.83572]
["bitfinex","ETHUSD",1733965820438,0.63321807,3813.4,3813.3,3.83632006]
["bitfinex","ETHUSD",1733965820650,0.63321807,3813.4,3813.3,3.8101]
["bitfinex","ETHUSD",1733965820855,0.24354541,3813.4,3813.3,4.61526299]
["bitfinex","ETHUSD",1733965822193,0.24354541,3813.4,3813.3,2.16526299]
["bitfinex","ETHUSD",1733965822844,0.24354541,3813.4,3813.3,2.19148336]
["bitfinex","ETHUSD",1733965823052,0.24354541,3813.4,3813.3,7.02716336]
["bitfinex","ETHUSD",1733965823358,0.13586014,3813.5,3813.4,3.55]
["bitfinex","ETHUSD",1733965823649,0.37945591,3813.5,3813.4,4.49067529]
["bitfinex","ETHUSD",1733965823793,0.24359577,3813.5,3813.4,6.32630529]
["bitfinex","ETHUSD",1733965824000,0.00214589,3814.0,3813.4,6.32630529]
["bitfinex","ETHUSD",1733965824001,0.00214589,3814.0,3813.9,2.61449]
["bitfinex","ETHUSD",1733965824200,0.00214589,3814.0,3813.9,5.5965155]
["bitfinex","ETHUSD",1733965824201,0.24570939,3814.0,3813.9,5.5965155]
["bitfinex","ETHUSD",1733965824398,0.2123,3815.2,3813.9,5.5965155]
["bitfinex","ETHUSD",1733965824399,0.38975316,3814.9,3814.4,1.83514]
["bitfinex","ETHUSD",1733965824696,0.40617505,3814.8,3814.5,3.962614]
["bitfinex","ETHUSD",1733965824917,0.24363892,3814.7,3814.5,3.962614]
["bitfinex","ETHUSD",1733965825152,0.13581316,3814.8,3814.5,3.962614]
["bitfinex","ETHUSD",1733965825794,0.13581316,3814.8,3814.5,3.183514]
["bitfinex","ETHUSD",1733965826710,0.13581316,3814.8,3814.0,0.55]
["bitfinex","ETHUSD",1733965826711,0.45554515,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1733965827065,0.2123,3814.5,3813.2,1.08702949]
["bitfinex","ETHUSD",1733965827220,0.63240007,3814.6,3812.9,1.08702949]
["bitfinex","ETHUSD",1733965827221,0.2123,3814.1,3812.9,1.08702949]
["bitfinex","ETHUSD",1733965827550,0.2123,3814.1,3812.8,3.31741565]
["bitfinex","ETHUSD",1733965827551,0.02671172,3814.0,3812.8,5.02081992]
["bitfinex","ETHUSD",1733965827719,0.63211222,3813.9,3812.8,5.02081992]
["bitfinex","ETHUSD",1733965828039,0.87155677,3813.8,3812.9,0.61078494]
["bitfinex","ETHUSD",1733965828347,0.24312008,3813.7,3812.9,0.61078494]
["bitfinex","ETHUSD",1733965828551,0.24312008,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965828701,0.2123,3813.8,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965828903,0.26972695,3813.7,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965829210,0.24314401,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965829410,0.24314401,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965829611,0.02617965,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965829993,0.2123,3813.8,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965830196,0.0261514,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965830497,0.02612314,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965830731,0.24313974,3813.7,3813.2,0.89024193]
["bitfinex","ETHUSD",1733965831054,0.26934877,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965831212,0.0262079,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965831623,0.24316099,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965831805,0.02617965,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965832152,0.2123,3813.8,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965832357,0.2123,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965832641,0.24317457,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965832844,0.24317457,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965833049,0.05304198,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965833201,0.05289329,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965833407,0.2123,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965833713,0.29615203,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965833910,0.24320365,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965834234,0.05294838,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965834235,0.2960827,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965834606,0.05289329,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965834937,0.24319267,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965835101,0.29608596,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965835302,0.29608827,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965835513,0.05289329,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965835714,0.24322099,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965835917,0.05289329,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965836153,0.2123,3813.6,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965836460,0.24322973,3813.5,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965836748,0.05290431,3813.4,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965837054,0.2123,3813.9,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965837260,0.05287676,3813.3,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965837405,0.24326255,3813.8,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965837618,0.24330939,3813.7,3813.2,1.71221969]
["bitfinex","ETHUSD",1733965837818,0.24330939,3813.6,3813.3,0.17122197]
["bitfinex","ETHUSD",1733965838068,0.24330939,3813.5,3813.3,0.17122197]
["bitfinex","ETHUSD",1733965838367,0.05290431,3813.4,3813.3,0.17122197]
["bitfinex","ETHUSD",1733965838538,0.29622652,3813.4,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965838731,0.05290431,3813.4,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965838933,0.40690392,3813.9,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965839131,0.82722129,3813.8,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965839443,0.63261737,3813.7,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965839649,0.63261737,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965839846,0.24331263,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965840070,0.05295939,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965840365,0.24327231,3813.5,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965840531,0.24327231,3813.4,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965840732,0.05287676,3813.3,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965840936,0.38921618,3813.7,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965841162,0.68539503,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965841468,0.24324763,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965841671,0.24324763,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965841815,0.05290431,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965842250,0.38919517,3813.7,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965842464,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965842725,0.40689755,3813.9,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965842726,0.38921806,3813.8,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965842967,0.2123,3813.9,3813.2,0.88761969]
["bitfinex","ETHUSD",1733965842968,0.29623454,3813.7,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965843155,0.24324761,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965843354,0.2123,3813.9,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965843533,0.68537783,3813.8,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965843736,0.2432211,3813.7,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965843938,0.29618049,3813.6,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965844141,0.2432211,3813.5,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965844337,0.29612541,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965844643,0.05290431,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965844853,0.18849921,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965845178,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965845580,0.1355949,3813.4,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965845873,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965846062,0.29606263,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965846377,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965846682,0.29606833,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965846878,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965847726,0.29600492,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965847931,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965848125,0.29599179,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965849654,0.05287676,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965850680,0.2959182,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965853038,0.29591669,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965853954,0.45533993,3813.3,3813.2,0.53419972]
["bitfinex","ETHUSD",1733965854285,0.50829929,3813.3,3812.5,3.8207]
["bitfinex","ETHUSD",1733965854487,0.63188125,3813.2,3812.5,1.59863567]
["bitfinex","ETHUSD",1733965854687,0.63188125,3813.1,3812.5,0.8207]
["bitfinex","ETHUSD",1733965854900,0.24303993,3813.0,3812.5,0.8207]
["bitfinex","ETHUSD",1733965855054,0.05273358,3813.1,3812.5,0.8207]
["bitfinex","ETHUSD",1733965855055,0.24303993,3812.9,3812.5,0.8207]
["bitfinex","ETHUSD",1733965855258,0.24303993,3812.8,3812.5,0.8207]
["bitfinex","ETHUSD",1733965855573,0.05262337,3812.7,3812.5,0.8207]
["bitfinex","ETHUSD",1733965855756,0.05262337,3812.7,3812.6,0.02622562]
["bitfinex","ETHUSD",1733965856108,0.1355949,3813.4,3813.1,1.83576]
["bitfinex","ETHUSD",1733965856300,0.1355949,3813.4,3813.3,0.8207]
["bitfinex","ETHUSD",1733965856504,0.3790736,3813.4,3813.3,6.20638]
["bitfinex","ETHUSD",1733965857087,0.38893748,3813.8,3813.7,3.20618]
["bitfinex","ETHUSD",1733965857406,0.63244837,3813.8,3813.7,9.44238306]
["bitfinex","ETHUSD",1733965857611,0.13565157,3814.3,3813.8,4.3707]
["bitfinex","ETHUSD",1733965857756,0.13565157,3814.3,3814.1,4.3707]
["bitfinex","ETHUSD",1733965857757,0.24352373,3814.2,3814.1,4.3707]
["bitfinex","ETHUSD",1733965858157,0.24334335,3814.2,3813.7,1.624878]
["bitfinex","ETHUSD",1733965858357,0.13565157,3814.3,3813.7,0.8207]
["bitfinex","ETHUSD",1733965858358,0.24334335,3814.1,3813.7,0.8207]
["bitfinex","ETHUSD",1733965858678,0.24334335,3814.0,3813.7,0.8207]
["bitfinex","ETHUSD",1733965858890,0.24334335,3813.9,3813.7,0.8207]
["bitfinex","ETHUSD",1733965859072,0.0517506,3813.9,3813.7,0.8207]
["bitfinex","ETHUSD",1733965859281,0.13565157,3814.3,3813.7,0.8207]
["bitfinex","ETHUSD",1733965859460,0.05172306,3813.8,3813.7,0.8207]
["bitfinex","ETHUSD",1733965859669,0.13565157,3814.3,3813.7,0.8207]
["bitfinex","ETHUSD",1733965859670,0.13565157,3814.3,3813.8,0.52925111]
["bitfinex","ETHUSD",1733965859900,0.24336935,3814.2,3813.7,1.386325]
["bitfinex","ETHUSD",1733965860097,0.24336935,3814.1,3813.7,1.386325]
["bitfinex","ETHUSD",1733965860414,0.29514748,3814.0,3813.7,1.386325]
["bitfinex","ETHUSD",1733965860709,0.24336935,3813.9,3813.7,0.8207]
["bitfinex","ETHUSD",1733965860860,0.05177813,3814.0,3813.7,0.8207]
["bitfinex","ETHUSD",1733965861211,0.24332626,3813.9,3813.7,0.8207]
["bitfinex","ETHUSD",1733965861510,0.05154126,3813.9,3813.7,0.8207]
["bitfinex","ETHUSD",1733965861671,0.05154126,3813.9,3813.8,1.07594349]
["bitfinex","ETHUSD",1733965861878,0.13565157,3814.3,3813.8,1.07594349]
["bitfinex","ETHUSD",1733965861879,0.13565157,3814.3,3813.9,1.83538]
["bitfinex","ETHUSD",1733965862074,0.24334742,3814.2,3813.9,4.83538]
["bitfinex","ETHUSD",1733965862294,0.13565157,3814.3,3813.9,4.83538]
["bitfinex","ETHUSD",1733965862459,0.24328921,3814.2,3813.9,4.83538]
["bitfinex","ETHUSD",1733965862664,0.13565157,3814.3,3813.9,4.83538]
["bitfinex","ETHUSD",1733965862876,0.24331785,3814.2,3814.0,3.93274978]
["bitfinex","ETHUSD",1733965863077,0.13565157,3814.3,3814.0,3.93274978]
["bitfinex","ETHUSD",1733965863301,0.24331727,3814.2,3814.0,3.93274978]
["bitfinex","ETHUSD",1733965863473,0.24326932,3814.1,3814.0,0.93274978]
["bitfinex","ETHUSD",1733965863669,0.24326932,3814.1,3813.8,4.26560784]
["bitfinex","ETHUSD",1733965863900,0.13565157,3814.3,3813.8,4.26560784]
["bitfinex","ETHUSD",1733965864207,0.29507201,3814.2,3813.8,4.26560784]
["bitfinex","ETHUSD",1733965864507,0.24329941,3814.1,3813.8,4.26560784]
["bitfinex","ETHUSD",1733965864706,0.13565157,3814.3,3813.9,0.69217878]
["bitfinex","ETHUSD",1733965864862,0.24327929,3814.2,3813.9,0.69217878]
["bitfinex","ETHUSD",1733965865061,0.24327929,3814.1,3813.9,0.69217878]
["bitfinex","ETHUSD",1733965865322,0.13565157,3814.3,3813.9,0.69217878]
["bitfinex","ETHUSD",1733965865478,0.24324946,3814.2,3813.9,0.69217878]
["bitfinex","ETHUSD",1733965865661,0.0517726,3814.2,3814.0,0.78761206]
["bitfinex","ETHUSD",1733965865855,0.13565157,3814.3,3814.0,2.62294206]
["bitfinex","ETHUSD",1733965866303,0.13565157,3814.3,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965866780,0.24320622,3814.2,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965866957,0.13565157,3814.3,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965867173,0.05174507,3814.2,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965867372,0.13565157,3814.3,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965867677,0.05174507,3814.2,3814.0,0.76139666]
["bitfinex","ETHUSD",1733965868078,0.13565157,3814.3,3813.8,0.52594349]
["bitfinex","ETHUSD",1733965868373,0.45558442,3814.2,3813.8,0.52594349]
["bitfinex","ETHUSD",1733965868693,0.29504602,3814.1,3813.8,0.52594349]
["bitfinex","ETHUSD",1733965868910,0.2123,3813.9,3813.0,2.62572]
["bitfinex","ETHUSD",1733965869227,0.2123,3813.9,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965869228,0.24328442,3813.8,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965869391,0.2123,3813.9,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965869392,0.24328442,3813.7,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965869591,0.24328442,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965870107,0.29524447,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965871105,0.05196005,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965871310,0.29521784,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965874413,0.29518932,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965874924,0.29518157,3813.6,3813.5,0.53267457]
["bitfinex","ETHUSD",1733965877140,0.29518157,3813.6,3812.6,1.09701709]
["bitfinex","ETHUSD",1733965877141,0.2123,3813.5,3812.6,1.09701709]
["bitfinex","ETHUSD",1733965877303,0.24322152,3813.4,3812.5,0.7899]
["bitfinex","ETHUSD",1733965877515,0.24322152,3813.3,3812.5,0.7899]
["bitfinex","ETHUSD",1733965877720,0.18697543,3813.4,3812.5,3.81612418]
["bitfinex","ETHUSD",1733965877721,0.24312786,3813.2,3812.5,3.81612418]
["bitfinex","ETHUSD",1733965877892,0.13558836,3813.4,3812.5,5.65217418]
["bitfinex","ETHUSD",1733965878087,0.2431265,3813.3,3812.5,5.62595]
["bitfinex","ETHUSD",1733965878418,0.2431265,3813.2,3812.6,0.67229671]
["bitfinex","ETHUSD",1733965878600,0.2431265,3813.1,3812.6,0.67229671]
["bitfinex","ETHUSD",1733965878802,0.13558836,3813.4,3812.6,0.67229671]
["bitfinex","ETHUSD",1733965879002,0.24309256,3813.3,3812.6,0.67229671]
["bitfinex","ETHUSD",1733965879330,0.24309256,3813.2,3812.6,0.67229671]
["bitfinex","ETHUSD",1733965879534,0.24309256,3813.1,3812.5,0.7899]
["bitfinex","ETHUSD",1733965879696,0.13558836,3813.4,3812.5,0.7899]
["bitfinex","ETHUSD",1733965879697,0.24308554,3813.0,3812.5,0.7899]
["bitfinex","ETHUSD",1733965879889,0.05100688,3813.0,3812.5,0.7899]
["bitfinex","ETHUSD",1733965880198,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965880399,0.24303306,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965880606,0.24303306,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965880834,0.24303306,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965881035,0.24303306,3813.0,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965881395,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965881618,0.24300996,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965881931,0.24300996,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965882107,0.24300996,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965882309,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965882632,0.24295266,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965882835,0.24295266,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883035,0.24295266,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883195,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883196,0.24295266,3813.0,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883389,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883639,0.24287608,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965883804,0.24287608,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965884133,0.24287608,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965884347,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965884701,0.24292427,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965885016,0.24292427,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965885340,0.24292427,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965885512,0.05106198,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965885718,0.05100688,3813.0,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965885914,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965886110,0.05100688,3813.0,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965886741,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965886960,0.05100688,3813.0,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965887115,0.13558836,3813.4,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965887435,0.24293173,3813.3,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965887640,0.24293173,3813.2,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965887948,0.24293173,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965888110,0.05103443,3813.1,3812.9,0.52813615]
["bitfinex","ETHUSD",1733965888646,0.2123,3812.9,3812.1,1.3667]
["bitfinex","ETHUSD",1733965888943,0.24288866,3812.8,3812.1,1.3667]
["bitfinex","ETHUSD",1733965889144,0.24288866,3812.7,3812.1,1.3667]
["bitfinex","ETHUSD",1733965889294,0.05045025,3812.8,3812.1,2.0958636]
["bitfinex","ETHUSD",1733965889522,0.2123,3812.9,3812.1,2.0958636]
["bitfinex","ETHUSD",1733965889523,0.05039514,3812.6,3812.1,2.0958636]
["bitfinex","ETHUSD",1733965889743,0.05042269,3812.7,3812.6,0.52465236]
["bitfinex","ETHUSD",1733965889928,0.05042269,3812.7,3812.1,2.0958636]
["bitfinex","ETHUSD",1733965889929,0.24285049,3812.7,3812.1,1.3667]
["bitfinex","ETHUSD",1733965890245,0.05042269,3812.7,3812.1,1.3667]
["bitfinex","ETHUSD",1733965890546,0.2123,3812.9,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965890715,0.05039514,3812.6,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965890913,0.2123,3812.9,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965891127,0.05036758,3812.5,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965891303,0.2123,3812.9,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965891504,0.05034002,3812.4,3812.2,0.72916261]
["bitfinex","ETHUSD",1733965891827,0.2123,3812.9,3812.3,0.50958626]
["bitfinex","ETHUSD",1733965892031,0.24274932,3812.8,3812.1,1.3667]
["bitfinex","ETHUSD",1733965892206,0.24274932,3812.7,3812.1,1.3667]
["bitfinex","ETHUSD",1733965892407,0.24274932,3812.6,3812.1,1.3667]
["bitfinex","ETHUSD",1733965892732,2.62284,3812.7,3811.9,0.8167]
["bitfinex","ETHUSD",1733965893017,0.24274479,3812.6,3811.9,0.8167]
["bitfinex","ETHUSD",1733965893341,0.24274479,3812.5,3811.9,0.8167]
["bitfinex","ETHUSD",1733965893550,2.83501,3812.9,3812.0,0.565314]
["bitfinex","ETHUSD",1733965893701,0.24272899,3812.8,3811.9,0.8167]
["bitfinex","ETHUSD",1733965893915,0.24272899,3812.7,3812.1,3.74153605]
["bitfinex","ETHUSD",1733965894115,0.2123,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1733965894362,0.24277768,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733965894560,0.24277768,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1733965894720,0.2123,3812.9,3812.3,0.72915361]
["bitfinex","ETHUSD",1733965894922,0.24275017,3812.8,3812.3,0.72915361]
["bitfinex","ETHUSD",1733965895150,0.2123,3812.9,3812.3,0.72915361]
["bitfinex","ETHUSD",1733965895151,0.24275017,3812.7,3812.3,0.72915361]
["bitfinex","ETHUSD",1733965895354,0.2123,3812.9,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965895355,0.24275017,3812.6,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965895514,0.24275017,3812.5,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965895719,0.2123,3812.9,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965895946,0.2427492,3812.8,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965896149,0.2427492,3812.7,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965896362,0.2427492,3812.6,3812.3,0.51568392]
["bitfinex","ETHUSD",1733965896518,0.2123,3812.9,3812.3,0.51568392]
["bitfinex","ETHUSD",1733965896714,0.24283314,3812.8,3812.3,0.51568392]
["bitfinex","ETHUSD",1733965896919,0.24282909,3812.7,3812.3,0.51568392]
["bitfinex","ETHUSD",1733965897119,0.24282909,3812.6,3812.3,0.51568392]
["bitfinex","ETHUSD",1733965897362,0.2429088,3812.5,3812.4,0.4033937]
["bitfinex","ETHUSD",1733965897675,0.2123,3812.9,3812.4,0.4033937]
["bitfinex","ETHUSD",1733965897850,0.13556769,3812.5,3812.4,0.4033937]
["bitfinex","ETHUSD",1733965898024,0.13556769,3812.5,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965898913,0.24294033,3812.4,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965899168,0.13556769,3812.5,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965899318,0.24291543,3812.4,3812.2,0.51825312]
["bitfinex","ETHUSD",1733965899524,0.13556769,3812.5,3812.2,0.92507843]
["bitfinex","ETHUSD",1733965899718,0.24291559,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1733965899958,0.24291559,3812.3,3811.9,3.0]
["bitfinex","ETHUSD",1733965900126,0.24291559,3812.3,3811.8,2.65309]
["bitfinex","ETHUSD",1733965900127,0.13556769,3812.5,3811.8,0.8167]
["bitfinex","ETHUSD",1733965900459,0.13556769,3812.5,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965900673,0.05007539,3812.4,3812.2,0.21688484]
["bitfinex","ETHUSD",1733965901134,0.13556769,3812.5,3812.2,0.21688484]
["bitfinex","ETHUSD",1733965901486,0.05007539,3812.4,3812.2,3.21688484]
["bitfinex","ETHUSD",1733965901770,0.05007539,3812.4,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965902061,0.24297135,3812.3,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965902283,0.13556769,3812.5,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965902425,0.24297622,3812.4,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965902618,0.24297622,3812.3,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965902813,0.24297622,3812.2,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965903015,0.29300752,3812.2,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965903640,0.0500313,3812.2,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965903861,0.24293809,3812.2,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965904064,0.29296939,3812.2,3812.1,0.53026231]
["bitfinex","ETHUSD",1733965904262,0.29296939,3812.2,3811.7,4.83644]
["bitfinex","ETHUSD",1733965904474,0.24293809,3812.1,3811.7,4.83644]
["bitfinex","ETHUSD",1733965904775,0.24294525,3812.0,3811.7,5.6391164]
["bitfinex","ETHUSD",1733965905097,0.2123,3812.4,3811.9,0.52201719]
["bitfinex","ETHUSD",1733965905222,0.24298094,3812.3,3811.9,0.52201719]
["bitfinex","ETHUSD",1733965905426,0.24298094,3812.2,3811.9,0.52201719]
["bitfinex","ETHUSD",1733965905655,0.04984933,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965905868,0.24294688,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965906049,0.04984383,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965906234,0.24294148,3812.1,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965906438,0.2123,3812.4,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965906653,0.24297413,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965906835,0.24297413,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965907049,0.04946893,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965907271,0.24297149,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965907439,0.04944137,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965907771,0.2123,3812.4,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965907929,0.2429827,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965908130,0.2429827,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965908329,0.2429827,3812.1,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965908525,0.2123,3812.4,3811.9,2.38458758]
["bitfinex","ETHUSD",1733965908726,0.24298701,3812.3,3811.9,2.38458739]
["bitfinex","ETHUSD",1733965908922,0.24298701,3812.2,3811.9,2.38458739]
["bitfinex","ETHUSD",1733965909125,0.24298701,3812.1,3811.9,2.38458739]
["bitfinex","ETHUSD",1733965909326,0.2123,3812.4,3811.9,2.38458739]
["bitfinex","ETHUSD",1733965909327,0.2123,3812.4,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965909553,0.24305666,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965909756,0.24305666,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965909968,0.24305666,3812.1,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965910269,0.2123,3812.4,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965910467,0.24307345,3812.3,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965910673,0.24307345,3812.2,3811.9,2.35835719]
["bitfinex","ETHUSD",1733965910874,0.13556769,3812.5,3812.1,2.63695]
["bitfinex","ETHUSD",1733965911176,0.13556769,3812.5,3812.1,1.83625]
["bitfinex","ETHUSD",1733965911177,0.24307707,3812.4,3812.1,1.83625]
["bitfinex","ETHUSD",1733965911390,0.13556769,3812.5,3812.1,1.83625]
["bitfinex","ETHUSD",1733965911391,0.24307707,3812.3,3812.1,1.83625]
["bitfinex","ETHUSD",1733965911675,0.13556769,3812.5,3812.2,1.83621]
["bitfinex","ETHUSD",1733965911827,0.24314755,3812.4,3812.2,1.83621]
["bitfinex","ETHUSD",1733965912028,0.13556769,3812.5,3812.2,1.83621]
["bitfinex","ETHUSD",1733965912230,0.24315694,3812.4,3812.2,1.83621]
["bitfinex","ETHUSD",1733965912426,0.24318966,3812.3,3812.2,2.14188108]
["bitfinex","ETHUSD",1733965913182,0.24317683,3812.3,3812.2,2.14188108]
["bitfinex","ETHUSD",1733965913335,0.13556769,3812.5,3812.2,2.14188108]
["bitfinex","ETHUSD",1733965913536,0.24318042,3812.4,3812.2,0.30567108]
["bitfinex","ETHUSD",1733965913781,0.13556769,3812.5,3812.4,1.83611]
["bitfinex","ETHUSD",1733965913945,0.37876027,3812.5,3812.4,1.83611]
["bitfinex","ETHUSD",1733965916875,0.37876027,3812.5,3812.3,0.7923]
["bitfinex","ETHUSD",1733965917091,0.24319258,3812.4,3812.3,3.7923]
["bitfinex","ETHUSD",1733965917473,0.24319258,3812.4,3812.3,5.65468822]
["bitfinex","ETHUSD",1733965917687,0.13556769,3812.5,3812.4,5.38611]
["bitfinex","ETHUSD",1733965917995,7.69e-06,3812.5,3812.4,8.36401314]
["bitfinex","ETHUSD",1733965918193,0.24343758,3813.8,3813.6,1.83553]
["bitfinex","ETHUSD",1733965918488,2.43254456,3814.2,3813.6,1.83553]
["bitfinex","ETHUSD",1733965918489,0.28904521,3813.7,3813.6,1.83553]
["bitfinex","ETHUSD",1733965918698,0.28904521,3813.7,3813.6,2.40093499]
["bitfinex","ETHUSD",1733965918860,0.24343758,3813.7,3813.6,2.40093499]
["bitfinex","ETHUSD",1733965919273,0.2123,3814.2,3813.6,0.56540499]
["bitfinex","ETHUSD",1733965919483,0.2431917,3814.1,3813.7,1.83547]
["bitfinex","ETHUSD",1733965919685,0.2431917,3814.0,3813.6,0.56540499]
["bitfinex","ETHUSD",1733965919898,0.2431917,3813.9,3813.6,0.56540499]
["bitfinex","ETHUSD",1733965920111,0.2123,3814.2,3813.6,0.56540499]
["bitfinex","ETHUSD",1733965920112,0.2431917,3813.8,3813.6,2.40091499]
["bitfinex","ETHUSD",1733965920259,0.2123,3814.2,3813.7,1.83548]
["bitfinex","ETHUSD",1733965920604,0.24319607,3814.1,3813.7,1.83548]
["bitfinex","ETHUSD",1733965920789,0.24319607,3814.0,3813.5,1.83557]
["bitfinex","ETHUSD",1733965920961,0.24319607,3813.9,3813.5,1.83557]
["bitfinex","ETHUSD",1733965921156,0.2123,3814.2,3813.5,1.83557]
["bitfinex","ETHUSD",1733965921407,0.13552799,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1733965921696,0.13552799,3813.9,3813.6,1.83552]
["bitfinex","ETHUSD",1733965922202,0.13552799,3813.9,3813.7,0.51273852]
["bitfinex","ETHUSD",1733965924576,0.13552799,3813.9,3813.8,0.02310253]
["bitfinex","ETHUSD",1733965930611,0.13552799,3813.9,3813.8,1.85853253]
["bitfinex","ETHUSD",1733965930814,0.13552799,3813.9,3813.8,6.1879503]
["bitfinex","ETHUSD",1733965931131,0.13552799,3813.9,3813.8,7.27858302]
["bitfinex","ETHUSD",1733965931328,1.08216581,3815.3,3814.6,1.83504]
["bitfinex","ETHUSD",1733965931329,0.24262929,3814.9,3814.6,1.83504]
["bitfinex","ETHUSD",1733965931540,0.38820687,3815.3,3814.6,1.83504]
["bitfinex","ETHUSD",1733965931541,0.13546815,3814.8,3814.6,4.83504]
["bitfinex","ETHUSD",1733965931709,0.13546815,3814.8,3814.7,4.835]
["bitfinex","ETHUSD",1733965931911,0.2123,3815.3,3814.7,1.11479794]
["bitfinex","ETHUSD",1733965932136,0.2123,3815.7,3814.9,1.83489]
["bitfinex","ETHUSD",1733965932299,0.1354559,3815.2,3814.9,1.83489]
["bitfinex","ETHUSD",1733965932647,0.24266388,3815.6,3814.9,1.83489]
["bitfinex","ETHUSD",1733965932842,0.2123,3815.7,3814.7,1.08858605]
["bitfinex","ETHUSD",1733965932843,0.13545445,3815.1,3814.7,1.08858605]
["bitfinex","ETHUSD",1733965933052,0.13545445,3815.1,3815.0,5.38486]
["bitfinex","ETHUSD",1733965933341,0.38820687,3816.3,3815.3,1.83471]
["bitfinex","ETHUSD",1733965933342,0.13544937,3815.5,3815.3,1.83471]
["bitfinex","ETHUSD",1733965933544,0.13544937,3815.5,3815.4,1.83467]
["bitfinex","ETHUSD",1733965933843,0.13544937,3815.5,3815.4,2.38467]
["bitfinex","ETHUSD",1733965934046,0.13544937,3815.5,3815.4,7.27926086]
["bitfinex","ETHUSD",1733965934207,0.13544937,3815.5,3815.4,7.25305605]
["bitfinex","ETHUSD",1733965934946,0.13544937,3815.5,3815.4,7.97836166]
["bitfinex","ETHUSD",1733965935277,0.40370194,3817.3,3815.4,7.97836166]
["bitfinex","ETHUSD",1733965935278,0.2123,3816.7,3815.5,5.38462]
["bitfinex","ETHUSD",1733965935449,0.13542903,3816.3,3815.8,1.83442]
["bitfinex","ETHUSD",1733965935744,0.13542903,3816.3,3815.9,1.86061277]
["bitfinex","ETHUSD",1733965935945,0.13542903,3816.3,3816.0,0.02620278]
["bitfinex","ETHUSD",1733965936129,0.13542903,3816.3,3816.0,1.83437]
["bitfinex","ETHUSD",1733965936864,0.13542903,3816.3,3815.7,1.83451]
["bitfinex","ETHUSD",1733965937209,0.04944821,3816.2,3815.5,3.55]
["bitfinex","ETHUSD",1733965937448,0.13542903,3816.3,3815.9,1.83442]
["bitfinex","ETHUSD",1733965937619,0.13542903,3816.3,3815.5,4.29632574]
["bitfinex","ETHUSD",1733965937620,0.13542903,3816.3,3816.0,1.83437]
["bitfinex","ETHUSD",1733965938308,0.13542903,3816.3,3815.5,6.13090574]
["bitfinex","ETHUSD",1733965938510,0.13542903,3816.3,3815.6,0.02620263]
["bitfinex","ETHUSD",1733965938832,0.13542903,3816.3,3816.0,1.83436]
["bitfinex","ETHUSD",1733965939055,0.13542903,3816.3,3816.1,1.83432]
["bitfinex","ETHUSD",1733965939843,0.13542903,3816.3,3815.7,3.0]
["bitfinex","ETHUSD",1733965940044,0.13542903,3816.3,3815.5,1.29632574]
["bitfinex","ETHUSD",1733965940045,0.13542903,3816.3,3815.9,4.83442]
["bitfinex","ETHUSD",1733965940247,0.13542903,3816.3,3815.9,1.83442]
["bitfinex","ETHUSD",1733965940845,0.13542903,3816.3,3815.8,0.42963257]
["bitfinex","ETHUSD",1733965941047,0.13542903,3816.3,3816.0,1.83436]
["bitfinex","ETHUSD",1733965941562,0.13542903,3816.3,3816.2,2.65368]
["bitfinex","ETHUSD",1733965941761,0.13542903,3816.3,3816.2,6.27348652]
["bitfinex","ETHUSD",1733965943182,0.13542903,3816.3,3816.2,1.43920652]
["bitfinex","ETHUSD",1733965943388,0.13542903,3816.3,3816.1,0.51818329]
["bitfinex","ETHUSD",1733965943740,0.04997186,3816.2,3816.1,0.51818329]
["bitfinex","ETHUSD",1733965944136,0.13542903,3816.3,3816.1,0.51818329]
["bitfinex","ETHUSD",1733965944884,0.13542903,3816.3,3815.4,1.83466]
["bitfinex","ETHUSD",1733965945030,0.04995533,3816.2,3815.3,0.55]
["bitfinex","ETHUSD",1733965945237,0.04995533,3816.2,3815.6,1.83456]
["bitfinex","ETHUSD",1733965945483,0.04995533,3816.2,3815.4,0.13694]
["bitfinex","ETHUSD",1733965945686,0.45428895,3816.1,3815.7,0.51234518]
["bitfinex","ETHUSD",1733965945844,0.2123,3815.8,3814.6,2.65442]
["bitfinex","ETHUSD",1733965946032,2.62075,3815.7,3814.4,1.83515]
["bitfinex","ETHUSD",1733965946285,0.50389711,3815.6,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965946435,0.24196667,3815.5,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965946635,0.29154209,3815.4,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965946853,0.24196667,3815.3,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965947133,0.0495479,3815.3,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965947365,0.24227011,3815.2,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965947565,0.38763218,3815.5,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965947802,0.62988986,3815.4,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965948080,0.24225768,3815.3,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965948263,0.24225768,3815.2,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965948596,0.24225768,3815.1,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965948756,0.38783438,3815.4,3814.8,0.51255464]
["bitfinex","ETHUSD",1733965948954,0.2123,3815.6,3814.8,0.7473101]
["bitfinex","ETHUSD",1733965948955,0.24242579,3815.3,3814.8,0.7473101]
["bitfinex","ETHUSD",1733965949267,0.31010602,3816.1,3815.1,1.83476]
["bitfinex","ETHUSD",1733965949268,0.2123,3816.1,3815.1,1.83476]
["bitfinex","ETHUSD",1733965949446,0.63063294,3816.0,3815.2,0.02620829]
["bitfinex","ETHUSD",1733965949639,0.63063294,3815.9,3814.9,0.8194]
["bitfinex","ETHUSD",1733965949834,0.63063294,3815.8,3815.2,1.83471]
["bitfinex","ETHUSD",1733965950050,0.24255016,3815.7,3815.2,2.40274179]
["bitfinex","ETHUSD",1733965950266,0.38815833,3816.0,3815.2,0.56803179]
["bitfinex","ETHUSD",1733965950485,0.2123,3816.1,3815.2,0.56803179]
["bitfinex","ETHUSD",1733965950486,0.24261951,3815.9,3815.4,1.83466]
["bitfinex","ETHUSD",1733965950684,0.24261951,3815.8,3815.4,1.83466]
["bitfinex","ETHUSD",1733965950853,0.2123,3816.1,3815.4,1.83466]
["bitfinex","ETHUSD",1733965951058,0.63085405,3816.0,3815.4,1.83466]
["bitfinex","ETHUSD",1733965951268,0.63085405,3815.9,3815.2,0.56803179]
["bitfinex","ETHUSD",1733965951585,0.63094908,3815.8,3815.2,2.40279179]
["bitfinex","ETHUSD",1733965951787,0.24263617,3815.7,3815.2,2.40279179]
["bitfinex","ETHUSD",1733965951986,0.24263617,3815.6,3815.2,2.40279179]
["bitfinex","ETHUSD",1733965952189,0.24263617,3815.5,3815.2,2.40279179]
["bitfinex","ETHUSD",1733965952344,0.24274796,3815.4,3815.0,3.0]
["bitfinex","ETHUSD",1733965952552,0.2123,3815.4,3814.7,1.83496]
["bitfinex","ETHUSD",1733965952783,0.2427215,3815.3,3814.7,1.83496]
["bitfinex","ETHUSD",1733965952997,0.2123,3815.4,3814.9,0.51087414]
["bitfinex","ETHUSD",1733965952998,0.24273144,3815.2,3814.9,0.51087414]
["bitfinex","ETHUSD",1733965953201,0.24273144,3815.1,3814.9,0.51087414]
["bitfinex","ETHUSD",1733965953403,0.24273144,3815.0,3814.9,0.51087414]
["bitfinex","ETHUSD",1733965953571,0.24273144,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1733965953782,0.38846759,3815.2,3814.6,5.64130418]
["bitfinex","ETHUSD",1733965954111,0.24280186,3815.1,3814.7,3.0]
["bitfinex","ETHUSD",1733965954293,0.24286708,3815.0,3814.7,1.835]
["bitfinex","ETHUSD",1733965954455,0.2123,3815.4,3814.8,0.02621095]
["bitfinex","ETHUSD",1733965954657,0.2123,3815.4,3814.7,4.835]
["bitfinex","ETHUSD",1733965954658,0.24286433,3815.3,3814.7,4.835]
["bitfinex","ETHUSD",1733965954901,0.24286433,3815.2,3814.8,0.64606642]
["bitfinex","ETHUSD",1733965955104,0.2123,3815.4,3814.8,1.164589]
["bitfinex","ETHUSD",1733965955305,0.24292804,3815.3,3814.9,1.83489]
["bitfinex","ETHUSD",1733965955472,0.24292804,3815.2,3814.9,1.83489]
["bitfinex","ETHUSD",1733965955675,0.1636758,3815.7,3814.8,0.51852258]
["bitfinex","ETHUSD",1733965955676,0.13548921,3815.3,3814.8,0.51852258]
["bitfinex","ETHUSD",1733965955881,0.2429013,3815.2,3814.8,0.51852258]
["bitfinex","ETHUSD",1733965956205,0.2429013,3815.1,3814.8,0.51852258]
["bitfinex","ETHUSD",1733965956406,0.2429013,3815.0,3814.8,0.51852258]
["bitfinex","ETHUSD",1733965956702,0.04854476,3815.0,3814.8,1.21644526]
["bitfinex","ETHUSD",1733965957010,0.13548921,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1733965957175,0.24303926,3815.2,3814.9,3.0]
["bitfinex","ETHUSD",1733965957374,0.24303926,3815.1,3814.9,4.8349]
["bitfinex","ETHUSD",1733965957604,0.13548921,3815.3,3814.9,4.8349]
["bitfinex","ETHUSD",1733965957775,0.24314419,3815.2,3814.9,1.8349]
["bitfinex","ETHUSD",1733965958016,0.24314419,3815.1,3814.9,1.8349]
["bitfinex","ETHUSD",1733965958213,0.24314419,3815.0,3814.9,1.8349]
["bitfinex","ETHUSD",1733965958434,0.13548921,3815.3,3814.9,1.8349]
["bitfinex","ETHUSD",1733965958602,0.24325612,3815.2,3815.0,1.83486]
["bitfinex","ETHUSD",1733965958802,0.13548921,3815.3,3815.1,0.23533826]
["bitfinex","ETHUSD",1733965958998,0.13548921,3815.3,3815.1,2.07014826]
["bitfinex","ETHUSD",1733965959245,0.13548921,3815.3,3815.2,4.83476]
["bitfinex","ETHUSD",1733965959448,0.37884224,3815.3,3815.2,1.83476]
["bitfinex","ETHUSD",1733965959601,0.37884224,3815.3,3815.2,6.14826]
["bitfinex","ETHUSD",1733965959602,0.13548921,3815.3,3815.2,6.14826]
["bitfinex","ETHUSD",1733965959942,0.37884714,3815.3,3815.2,7.02743501]
["bitfinex","ETHUSD",1733965960250,0.3789951,3815.3,3815.2,7.02743501]
["bitfinex","ETHUSD",1733965960432,0.13548921,3815.3,3815.2,7.02743501]
["bitfinex","ETHUSD",1733965961435,0.37912664,3815.3,3815.2,7.02743501]
["bitfinex","ETHUSD",1733965963010,0.37912664,3815.3,3815.2,0.87917501]
["bitfinex","ETHUSD",1733965963440,0.37914501,3815.3,3815.2,0.87917501]
["bitfinex","ETHUSD",1733965963670,0.37914501,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1733965963815,0.37914501,3815.3,3815.1,2.07014826]
["bitfinex","ETHUSD",1733965964011,0.13548921,3815.3,3815.1,2.07014826]
["bitfinex","ETHUSD",1733965964475,0.13548921,3815.3,3815.2,2.41096633]
["bitfinex","ETHUSD",1733965964763,0.13548921,3815.3,3815.2,6.23536481]
["bitfinex","ETHUSD",1733965964945,0.13548921,3815.3,3815.2,7.03971731]
["bitfinex","ETHUSD",1733965966430,0.38986958,3816.4,3815.9,1.83441]
["bitfinex","ETHUSD",1733965966646,0.40609301,3816.8,3815.4,2.65904]
["bitfinex","ETHUSD",1733965966647,0.13545039,3815.9,3815.8,3.8244]
["bitfinex","ETHUSD",1733965966823,0.52422086,3816.8,3815.8,4.3744]
["bitfinex","ETHUSD",1733965967022,0.63359289,3816.7,3815.9,4.8344]
["bitfinex","ETHUSD",1733965967218,0.63359289,3816.6,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965967525,0.68146044,3816.5,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965967717,0.63359289,3816.4,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965968084,0.63359289,3816.3,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965968357,0.24368957,3816.2,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965968556,0.24368957,3816.1,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965968759,0.16980204,3816.1,3816.0,0.86169518]
["bitfinex","ETHUSD",1733965969260,0.16980204,3816.1,3815.9,3.0]
["bitfinex","ETHUSD",1733965969472,0.2123,3816.2,3816.0,0.52063883]
["bitfinex","ETHUSD",1733965969678,0.39005721,3816.1,3816.0,0.52063883]
["bitfinex","ETHUSD",1733965970165,0.4362499,3816.1,3815.3,0.55]
["bitfinex","ETHUSD",1733965970363,0.39005721,3816.0,3815.3,0.42750556]
["bitfinex","ETHUSD",1733965970572,0.39005721,3815.9,3815.3,0.42750556]
["bitfinex","ETHUSD",1733965970722,0.39005721,3815.8,3815.1,0.8244]
["bitfinex","ETHUSD",1733965970920,0.39005721,3815.8,3815.0,1.83485]
["bitfinex","ETHUSD",1733965970921,0.39005721,3815.7,3815.6,0.53347019]
["bitfinex","ETHUSD",1733965971222,0.43599656,3815.7,3815.6,0.53347019]
["bitfinex","ETHUSD",1733965971618,0.64829656,3815.7,3815.6,0.53347019]
["bitfinex","ETHUSD",1733965972649,0.64829656,3815.7,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965972929,0.39005721,3815.6,3815.0,0.38475025]
["bitfinex","ETHUSD",1733965973083,0.2123,3815.7,3815.0,0.38475025]
["bitfinex","ETHUSD",1733965973296,0.39041554,3815.6,3815.0,0.38475025]
["bitfinex","ETHUSD",1733965973588,0.04539518,3815.6,3815.0,0.38475025]
["bitfinex","ETHUSD",1733965973737,0.39043489,3815.5,3815.0,0.38475025]
["bitfinex","ETHUSD",1733965973945,0.04536766,3815.5,3815.1,1.15806987]
["bitfinex","ETHUSD",1733965974184,0.31206884,3816.1,3815.1,1.15806987]
["bitfinex","ETHUSD",1733965974185,0.2123,3816.1,3815.1,0.55135659]
["bitfinex","ETHUSD",1733965974485,0.43604771,3816.0,3815.2,0.55]
["bitfinex","ETHUSD",1733965974690,0.43604771,3816.0,3815.3,0.02620508]
["bitfinex","ETHUSD",1733965974691,0.39054249,3815.9,3815.3,0.02620508]
["bitfinex","ETHUSD",1733965974893,0.04550522,3816.0,3815.3,0.02620508]
["bitfinex","ETHUSD",1733965975186,0.39052417,3815.9,3815.2,0.576205]
["bitfinex","ETHUSD",1733965975356,0.04546668,3815.9,3815.3,2.52413554]
["bitfinex","ETHUSD",1733965975687,0.2123,3816.1,3815.4,4.83466]
["bitfinex","ETHUSD",1733965975846,0.04543917,3815.8,3815.4,4.83466]
["bitfinex","ETHUSD",1733965976039,0.2123,3816.1,3815.4,4.83466]
["bitfinex","ETHUSD",1733965976242,0.3905045,3816.0,3815.4,4.83466]
["bitfinex","ETHUSD",1733965976444,0.04566508,3816.0,3815.4,5.49458338]
["bitfinex","ETHUSD",1733965976653,0.04566508,3816.0,3815.5,0.7645]
["bitfinex","ETHUSD",1733965976993,0.2123,3816.3,3815.6,4.83456]
["bitfinex","ETHUSD",1733965977193,0.39045531,3816.2,3815.6,4.83456]
["bitfinex","ETHUSD",1733965977394,0.39045531,3816.1,3815.6,4.83456]
["bitfinex","ETHUSD",1733965977596,0.0457201,3816.2,3815.6,5.52940089]
["bitfinex","ETHUSD",1733965977795,0.39048089,3816.1,3815.6,5.52940089]
["bitfinex","ETHUSD",1733965978094,0.04596273,3816.1,3815.6,5.52940089]
["bitfinex","ETHUSD",1733965978296,0.2123,3816.3,3815.6,5.52940089]
["bitfinex","ETHUSD",1733965978483,0.04593522,3816.0,3815.6,5.52940089]
["bitfinex","ETHUSD",1733965978871,0.04590771,3815.9,3815.8,0.52221509]
["bitfinex","ETHUSD",1733965979067,0.37596201,3816.3,3815.8,0.52221509]
["bitfinex","ETHUSD",1733965979271,0.43660585,3816.2,3815.8,0.52221509]
["bitfinex","ETHUSD",1733965979486,0.39061562,3816.1,3815.3,0.68942554]
["bitfinex","ETHUSD",1733965979685,0.2123,3815.9,3815.1,4.83476]
["bitfinex","ETHUSD",1733965979909,0.43652339,3815.8,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965980057,0.39067034,3815.7,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965980443,0.60024222,3815.6,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965980556,0.39067034,3815.5,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965980754,0.63481469,3815.4,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965980954,0.24414435,3815.3,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965981159,0.28979328,3815.3,3815.2,0.51551034]
["bitfinex","ETHUSD",1733965982207,0.50209328,3815.3,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965982371,0.24414435,3815.2,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965982574,0.24414435,3815.1,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965982890,0.04529069,3815.1,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965983053,0.2123,3815.3,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965983397,0.2893482,3815.2,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965983717,0.24402999,3815.1,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965983860,0.04531821,3815.2,3815.0,0.52378532]
["bitfinex","ETHUSD",1733965984057,0.28931213,3815.1,3815.0,0.52378532]
["bitfinex","ETHUSD",1733965985157,0.28937415,3815.1,3815.0,0.52378532]
["bitfinex","ETHUSD",1733965985777,0.04529069,3815.1,3815.0,0.52378532]
["bitfinex","ETHUSD",1733965986080,0.28918181,3815.1,3815.0,0.52378532]
["bitfinex","ETHUSD",1733965986759,0.28918181,3815.1,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965986999,0.6345587,3815.0,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965987211,0.6345587,3815.0,3814.9,0.55976109]
["bitfinex","ETHUSD",1733965987364,0.67955722,3815.0,3814.9,0.55976109]
["bitfinex","ETHUSD",1733965987562,0.81490078,3815.0,3814.9,0.55976109]
["bitfinex","ETHUSD",1733965987911,0.81490078,3815.0,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965989560,1.02720078,3815.0,3814.9,0.02310253]
["bitfinex","ETHUSD",1733965989863,0.11225289,3814.8,3814.6,0.51319121]
["bitfinex","ETHUSD",1733965990092,0.8468587,3814.7,3813.7,0.8262]
["bitfinex","ETHUSD",1733965990274,0.6345587,3814.6,3813.7,0.8262]
["bitfinex","ETHUSD",1733965990475,0.24406756,3814.5,3813.7,0.8262]
["bitfinex","ETHUSD",1733965990767,0.24406756,3814.4,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965990963,0.24406756,3814.3,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965991197,0.04406681,3814.3,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965991416,0.2123,3814.7,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965991603,0.04403928,3814.2,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965991819,0.2123,3814.7,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965992010,0.63334329,3814.6,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965992310,0.24359357,3814.5,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965992512,0.24359357,3814.4,3814.2,0.02621617]
["bitfinex","ETHUSD",1733965992670,0.04412187,3814.5,3814.1,0.51565319]
["bitfinex","ETHUSD",1733965993036,0.04392885,3814.4,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965993476,0.11225289,3814.8,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965993676,0.24351607,3814.7,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965993873,0.04401144,3814.7,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965995002,0.11225289,3814.8,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965995386,0.04401695,3814.7,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965996302,0.04398943,3814.6,3814.1,2.35094319]
["bitfinex","ETHUSD",1733965996544,0.2123,3814.9,3814.3,1.83519]
["bitfinex","ETHUSD",1733965996844,0.2123,3815.2,3814.7,1.83499]
["bitfinex","ETHUSD",1733965996988,0.2123,3815.5,3814.7,1.83499]
["bitfinex","ETHUSD",1733965997188,0.24357378,3815.4,3814.7,1.83499]
["bitfinex","ETHUSD",1733965997384,0.24357378,3815.3,3814.7,1.83499]
["bitfinex","ETHUSD",1733965997641,0.24357378,3815.2,3814.4,0.57621015]
["bitfinex","ETHUSD",1733965997789,0.2123,3815.5,3814.9,1.8349]
["bitfinex","ETHUSD",1733965997985,0.24367604,3815.4,3814.6,2.38501]
["bitfinex","ETHUSD",1733965998244,0.24367604,3815.3,3814.8,1.83495]
["bitfinex","ETHUSD",1733965998385,0.24372299,3815.3,3814.8,1.83495]
["bitfinex","ETHUSD",1733965998741,0.24372586,3815.2,3814.9,1.8349]
["bitfinex","ETHUSD",1733965998890,0.2123,3815.5,3814.9,1.8349]
["bitfinex","ETHUSD",1733965999092,0.2437474,3815.4,3814.9,1.8349]
["bitfinex","ETHUSD",1733965999411,0.38999584,3815.9,3815.1,2.66101]
["bitfinex","ETHUSD",1733965999412,0.2437474,3815.3,3815.1,2.66101]
["bitfinex","ETHUSD",1733965999719,0.60243743,3815.8,3815.1,0.8262]
["bitfinex","ETHUSD",1733965999904,0.63398019,3815.7,3814.9,4.8349]
["bitfinex","ETHUSD",1733966000231,0.63398019,3815.6,3814.9,4.8349]
["bitfinex","ETHUSD",1733966000432,0.63398019,3815.5,3814.9,4.8349]
["bitfinex","ETHUSD",1733966000657,0.24384276,3815.4,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966000835,0.24384276,3815.3,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966000998,0.39018292,3815.6,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966001192,0.2123,3815.8,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966001397,0.63403894,3815.7,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966001608,0.63403894,3815.6,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966001807,0.24386255,3815.5,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966002101,0.24386255,3815.4,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966002298,0.24386255,3815.3,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966002497,0.2123,3815.8,3815.2,3.0]
["bitfinex","ETHUSD",1733966002498,0.39036363,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1733966002726,0.24397145,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1733966003038,0.24397145,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1733966003337,0.24397145,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1733966005138,0.24397145,3815.3,3815.2,4.83476]
["bitfinex","ETHUSD",1733966005645,0.2123,3815.8,3815.3,1.8347]
["bitfinex","ETHUSD",1733966005804,0.24389036,3815.7,3815.3,1.8347]
["bitfinex","ETHUSD",1733966006141,0.24389036,3815.6,3815.3,1.8347]
["bitfinex","ETHUSD",1733966006299,0.2123,3815.8,3815.3,1.8347]
["bitfinex","ETHUSD",1733966006300,0.24389036,3815.5,3815.3,1.8347]
["bitfinex","ETHUSD",1733966006496,0.2123,3815.8,3815.3,1.8347]
["bitfinex","ETHUSD",1733966006730,0.2877496,3815.7,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966006966,0.24394082,3815.6,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966007251,0.24394082,3815.5,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966007396,0.2123,3815.8,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966007594,0.24400264,3815.7,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966007794,0.24400264,3815.6,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966008039,0.24399898,3815.5,3815.3,2.4304395]
["bitfinex","ETHUSD",1733966008257,0.37597242,3816.1,3815.4,0.5955312]
["bitfinex","ETHUSD",1733966008407,0.63449856,3816.0,3815.3,1.8347]
["bitfinex","ETHUSD",1733966008614,0.63449856,3815.9,3815.3,1.8347]
["bitfinex","ETHUSD",1733966008815,0.63449856,3815.8,3815.3,1.8347]
["bitfinex","ETHUSD",1733966009015,0.24403791,3815.7,3815.3,1.8347]
["bitfinex","ETHUSD",1733966009212,0.24403791,3815.6,3815.3,1.8347]
["bitfinex","ETHUSD",1733966009412,0.24403791,3815.5,3815.3,1.8347]
["bitfinex","ETHUSD",1733966009605,0.39066144,3816.0,3815.1,0.5248725]
["bitfinex","ETHUSD",1733966009849,0.63482956,3815.9,3815.4,1.83466]
["bitfinex","ETHUSD",1733966010057,0.63482956,3815.8,3815.4,1.83466]
["bitfinex","ETHUSD",1733966010238,0.24416812,3815.7,3815.4,1.83466]
["bitfinex","ETHUSD",1733966010556,0.37597242,3816.5,3815.5,5.65912641]
["bitfinex","ETHUSD",1733966010782,0.63496236,3816.4,3816.0,1.83437]
["bitfinex","ETHUSD",1733966011001,0.0429218,3816.4,3816.0,1.83437]
["bitfinex","ETHUSD",1733966011285,0.24422713,3816.3,3816.1,2.63261]
["bitfinex","ETHUSD",1733966011444,0.0429218,3816.4,3816.1,0.82450237]
["bitfinex","ETHUSD",1733966011632,0.39068239,3816.7,3816.2,4.83428]
["bitfinex","ETHUSD",1733966011833,0.24417307,3816.6,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012071,0.24417307,3816.5,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012234,0.2123,3816.9,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012235,0.24417307,3816.4,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012555,0.39048234,3816.8,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012755,0.63453527,3816.7,3816.2,4.83428]
["bitfinex","ETHUSD",1733966012985,0.24405293,3816.6,3816.2,4.83428]
["bitfinex","ETHUSD",1733966013192,0.24405293,3816.6,3815.6,0.69574532]
["bitfinex","ETHUSD",1733966013193,0.24405293,3816.5,3816.0,3.0]
["bitfinex","ETHUSD",1733966013348,0.24405293,3816.4,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966013952,0.24391908,3816.4,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966014533,0.39017612,3816.8,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966014640,0.04060772,3816.4,3816.3,2.36914227]
["bitfinex","ETHUSD",1733966014841,0.3901842,3817.1,3816.3,0.7718265]
["bitfinex","ETHUSD",1733966015091,0.63405212,3817.0,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966015241,0.63405212,3816.9,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966015442,0.24386792,3816.8,3816.3,2.36913227]
["bitfinex","ETHUSD",1733966015643,0.24386792,3816.7,3816.3,2.36913227]
["bitfinex","ETHUSD",1733966015843,0.24386792,3816.6,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016074,0.39005819,3817.1,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016253,0.2123,3817.2,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016254,0.63384801,3817.0,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016443,0.24378982,3816.9,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016675,0.24378982,3816.8,3816.4,1.83418]
["bitfinex","ETHUSD",1733966016871,0.24378982,3816.7,3816.4,1.83418]
["bitfinex","ETHUSD",1733966017075,0.04070671,3816.8,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966017276,0.24371763,3816.7,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966017476,0.04091635,3816.7,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966017676,0.24369688,3816.6,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966017984,0.38991501,3817.0,3816.3,0.53491227]
["bitfinex","ETHUSD",1733966018202,0.2123,3816.8,3815.8,0.828]
["bitfinex","ETHUSD",1733966018367,0.24367895,3816.7,3815.9,4.83442]
["bitfinex","ETHUSD",1733966018569,0.24367895,3816.6,3815.9,4.83442]
["bitfinex","ETHUSD",1733966018898,0.2123,3816.8,3815.8,0.828]
["bitfinex","ETHUSD",1733966018899,0.24367895,3816.5,3816.0,1.86055235]
["bitfinex","ETHUSD",1733966019093,0.04079517,3816.5,3816.0,1.83435]
["bitfinex","ETHUSD",1733966019506,0.2123,3816.8,3816.0,1.83435]
["bitfinex","ETHUSD",1733966019707,0.04076767,3816.4,3816.0,1.83435]
["bitfinex","ETHUSD",1733966019855,0.2123,3816.8,3815.8,0.828]
["bitfinex","ETHUSD",1733966020057,0.2123,3816.2,3815.4,2.66262]
["bitfinex","ETHUSD",1733966020403,0.04069617,3816.1,3815.4,2.99074192]
["bitfinex","ETHUSD",1733966020901,0.2123,3816.2,3815.4,2.99074192]
["bitfinex","ETHUSD",1733966020902,0.2123,3816.2,3815.6,1.83457]
["bitfinex","ETHUSD",1733966021103,0.2436605,3816.1,3815.6,1.83457]
["bitfinex","ETHUSD",1733966021270,0.2436605,3816.1,3815.7,0.52992754]
["bitfinex","ETHUSD",1733966021271,0.04047005,3816.1,3815.7,0.52992754]
["bitfinex","ETHUSD",1733966021454,0.2123,3816.2,3815.7,0.52992754]
["bitfinex","ETHUSD",1733966021653,0.63360166,3816.1,3815.1,2.66281]
["bitfinex","ETHUSD",1733966021903,0.63360166,3816.0,3815.1,1.83481]
["bitfinex","ETHUSD",1733966022071,0.63360166,3816.0,3814.8,0.828]
["bitfinex","ETHUSD",1733966022072,3.46653166,3815.9,3814.8,2.66293]
["bitfinex","ETHUSD",1733966022274,0.63360166,3815.8,3814.8,2.66293]
["bitfinex","ETHUSD",1733966022492,0.24369964,3815.7,3814.8,2.66293]
["bitfinex","ETHUSD",1733966022677,0.6336911,3815.6,3814.9,3.0]
["bitfinex","ETHUSD",1733966022890,0.24369964,3815.5,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966023114,0.24369964,3815.4,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966023422,0.28337037,3815.4,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966023717,0.03967073,3815.4,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966024081,0.39011976,3815.8,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966024263,0.2123,3815.9,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966024264,0.03967073,3815.4,3815.3,0.51646314]
["bitfinex","ETHUSD",1733966024462,0.2437935,3815.4,3814.8,2.66293]
["bitfinex","ETHUSD",1733966024693,0.24383845,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1733966024887,0.03967073,3815.4,3814.9,3.0]
["bitfinex","ETHUSD",1733966025088,0.03962673,3815.2,3814.9,1.8349]
["bitfinex","ETHUSD",1733966025273,0.03965425,3815.3,3815.0,1.83486]
["bitfinex","ETHUSD",1733966025503,0.39024865,3815.8,3815.1,0.54607555]
["bitfinex","ETHUSD",1733966025695,0.24391224,3815.7,3815.5,0.828]
["bitfinex","ETHUSD",1733966025913,0.24391193,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1733966026063,0.24391193,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1733966026376,0.3902552,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1733966026591,0.2439882,3815.7,3815.3,4.83471]
["bitfinex","ETHUSD",1733966026764,0.039836,3815.7,3815.4,4.83466]
["bitfinex","ETHUSD",1733966026981,0.2123,3816.3,3815.4,1.83466]
["bitfinex","ETHUSD",1733966027211,0.63437886,3816.2,3815.3,3.61825868]
["bitfinex","ETHUSD",1733966027376,0.63437886,3816.1,3815.3,0.61825868]
["bitfinex","ETHUSD",1733966027579,0.63437886,3816.0,3815.3,0.61825868]
["bitfinex","ETHUSD",1733966027809,0.63437886,3815.9,3815.3,0.61825868]
["bitfinex","ETHUSD",1733966028009,0.24399187,3815.8,3815.3,0.61825868]
["bitfinex","ETHUSD",1733966028213,0.24399187,3815.8,3815.4,5.03127255]
["bitfinex","ETHUSD",1733966028214,0.03986351,3815.8,3815.4,5.03127255]
["bitfinex","ETHUSD",1733966028366,0.24404387,3815.7,3815.5,1.83461]
["bitfinex","ETHUSD",1733966028571,0.39047019,3816.1,3815.7,1.8345]
["bitfinex","ETHUSD",1733966028784,0.24404651,3816.0,3815.8,2.66247]
["bitfinex","ETHUSD",1733966028996,0.39046605,3816.5,3815.8,1.09686758]
["bitfinex","ETHUSD",1733966029194,0.63448611,3816.4,3815.8,1.09686758]
["bitfinex","ETHUSD",1733966029412,0.24402006,3816.3,3816.1,1.83432]
["bitfinex","ETHUSD",1733966029709,0.24402006,3816.2,3815.9,3.0]
["bitfinex","ETHUSD",1733966029924,0.39043786,3816.7,3815.9,4.83442]
["bitfinex","ETHUSD",1733966030074,0.63446197,3816.6,3815.9,4.83442]
["bitfinex","ETHUSD",1733966030262,0.63446197,3816.5,3815.9,4.83442]
["bitfinex","ETHUSD",1733966030470,0.63446197,3816.4,3815.9,4.83442]
["bitfinex","ETHUSD",1733966030669,0.24402411,3816.3,3816.0,2.42749876]
["bitfinex","ETHUSD",1733966030893,0.24402411,3816.2,3816.0,2.42749876]
["bitfinex","ETHUSD",1733966031095,0.24402411,3816.1,3816.0,2.42749876]
["bitfinex","ETHUSD",1733966032013,0.244051,3816.1,3816.0,2.42749876]
["bitfinex","ETHUSD",1733966032319,0.39048181,3816.7,3816.1,1.83432]
["bitfinex","ETHUSD",1733966032482,0.16367185,3816.8,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966032483,0.63455412,3816.6,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966032822,0.67512868,3816.5,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966033004,0.24407231,3816.4,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966033176,0.04057456,3816.5,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966033526,0.24407399,3816.4,3816.2,0.54274488]
["bitfinex","ETHUSD",1733966033728,0.24407399,3816.3,3816.1,1.83432]
["bitfinex","ETHUSD",1733966034015,0.24407399,3816.2,3816.1,1.83432]
["bitfinex","ETHUSD",1733966036485,0.39066971,3816.4,3816.0,0.53512844]
["bitfinex","ETHUSD",1733966036701,0.16364277,3816.8,3816.4,2.59384]
["bitfinex","ETHUSD",1733966036901,0.40694762,3817.2,3816.5,0.02619967]
["bitfinex","ETHUSD",1733966036902,0.63484206,3816.7,3816.5,0.02619967]
["bitfinex","ETHUSD",1733966037091,0.63484206,3816.7,3816.4,0.7597]
["bitfinex","ETHUSD",1733966037092,0.04076743,3816.7,3816.6,1.83409]
["bitfinex","ETHUSD",1733966037273,0.63485154,3816.7,3816.6,1.83409]
["bitfinex","ETHUSD",1733966037517,0.63485154,3816.7,3816.6,2.393469]
["bitfinex","ETHUSD",1733966037717,0.24417367,3816.7,3816.6,6.153169]
["bitfinex","ETHUSD",1733966038016,1.29446581,3817.9,3817.1,1.83382]
["bitfinex","ETHUSD",1733966038017,0.88312845,3817.8,3817.1,1.83382]
["bitfinex","ETHUSD",1733966038324,0.79863791,3817.7,3817.1,1.83382]
["bitfinex","ETHUSD",1733966038519,0.63499514,3817.6,3817.2,2.59349]
["bitfinex","ETHUSD",1733966038668,0.63499514,3817.5,3817.2,0.7597]
["bitfinex","ETHUSD",1733966039016,0.63499514,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1733966039017,0.63499514,3817.4,3817.1,1.83384]
["bitfinex","ETHUSD",1733966039179,0.2442289,3817.3,3817.1,1.83384]
["bitfinex","ETHUSD",1733966039376,0.2442289,3817.2,3817.1,1.83384]
["bitfinex","ETHUSD",1733966039923,0.2123,3817.9,3816.9,0.7597]
["bitfinex","ETHUSD",1733966039924,0.39053379,3817.6,3817.2,1.83376]
["bitfinex","ETHUSD",1733966040071,0.24409871,3817.5,3817.4,1.8337]
["bitfinex","ETHUSD",1733966040725,0.24417818,3817.5,3817.4,1.8337]
["bitfinex","ETHUSD",1733966040888,0.2123,3817.9,3817.4,1.8337]
["bitfinex","ETHUSD",1733966041223,0.67436803,3817.8,3817.4,1.8337]
["bitfinex","ETHUSD",1733966041385,0.24423543,3817.7,3817.4,1.8337]
["bitfinex","ETHUSD",1733966041584,0.24423543,3817.6,3817.4,1.8337]
["bitfinex","ETHUSD",1733966041804,0.39057451,3817.9,3817.4,1.8337]
["bitfinex","ETHUSD",1733966042103,0.24411271,3817.8,3817.4,1.8337]
["bitfinex","ETHUSD",1733966042306,0.24411271,3817.7,3817.4,1.8337]
["bitfinex","ETHUSD",1733966042513,0.24411271,3817.6,3817.1,2.35218117]
["bitfinex","ETHUSD",1733966042673,0.2123,3818.1,3817.1,2.35218117]
["bitfinex","ETHUSD",1733966042875,0.63442913,3818.0,3817.1,2.35218117]
["bitfinex","ETHUSD",1733966043072,0.63442913,3817.9,3817.2,0.02619312]
["bitfinex","ETHUSD",1733966043322,0.2440112,3817.8,3817.5,3.7597]
["bitfinex","ETHUSD",1733966043526,0.2123,3818.1,3817.5,3.7597]
["bitfinex","ETHUSD",1733966043822,0.28343583,3818.0,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044125,0.2439644,3817.9,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044327,0.03947143,3818.0,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044493,0.2123,3818.1,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044494,0.03941647,3817.8,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044697,0.03944395,3817.9,3817.5,3.7597]
["bitfinex","ETHUSD",1733966044875,0.24399777,3817.8,3817.5,3.7597]
["bitfinex","ETHUSD",1733966045077,0.03941647,3817.8,3817.5,3.7597]
["bitfinex","ETHUSD",1733966045384,0.2123,3818.1,3817.5,3.7597]
["bitfinex","ETHUSD",1733966045607,0.24389934,3818.0,3817.5,3.7597]
["bitfinex","ETHUSD",1733966045816,0.24389934,3817.9,3817.5,3.7597]
["bitfinex","ETHUSD",1733966046120,0.03947143,3818.0,3817.5,3.7597]
["bitfinex","ETHUSD",1733966046330,0.03941647,3817.8,3817.2,2.6114]
["bitfinex","ETHUSD",1733966046624,0.2123,3818.1,3817.3,3.61297512]
["bitfinex","ETHUSD",1733966046625,0.03938899,3817.7,3817.3,3.61297512]
["bitfinex","ETHUSD",1733966046823,0.2123,3818.1,3817.3,3.61297512]
["bitfinex","ETHUSD",1733966046980,0.03942764,3817.6,3817.3,3.61297512]
["bitfinex","ETHUSD",1733966047179,0.24386403,3817.9,3817.3,3.61297512]
["bitfinex","ETHUSD",1733966047525,0.2123,3818.1,3817.4,2.32459263]
["bitfinex","ETHUSD",1733966047726,0.2438032,3818.0,3817.2,0.7776]
["bitfinex","ETHUSD",1733966047883,0.2438032,3817.9,3817.2,0.7776]
["bitfinex","ETHUSD",1733966048083,0.2123,3818.1,3817.2,0.7776]
["bitfinex","ETHUSD",1733966048285,0.24377722,3818.0,3817.2,0.7776]
["bitfinex","ETHUSD",1733966048531,0.24377722,3817.9,3817.2,0.7776]
["bitfinex","ETHUSD",1733966048834,0.2123,3818.1,3817.2,0.7776]
["bitfinex","ETHUSD",1733966049157,0.24374989,3818.0,3817.2,0.7776]
["bitfinex","ETHUSD",1733966049356,0.24374989,3817.9,3817.2,2.61138]
["bitfinex","ETHUSD",1733966049583,0.03954323,3817.8,3817.3,0.31297312]
["bitfinex","ETHUSD",1733966049731,0.2437017,3818.0,3817.3,0.31297312]
["bitfinex","ETHUSD",1733966049937,0.28324485,3817.9,3817.3,0.31297312]
["bitfinex","ETHUSD",1733966050179,0.03954315,3817.9,3817.3,0.31297312]
["bitfinex","ETHUSD",1733966050669,0.24368073,3817.8,3817.3,0.31297312]
["bitfinex","ETHUSD",1733966050826,0.03951567,3817.8,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966051031,0.24368293,3817.7,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966051270,0.03948819,3817.7,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966051627,0.2436801,3817.9,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966051827,0.03946071,3817.6,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966052036,0.2436801,3817.8,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966052037,0.2123,3818.1,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966052260,0.03943322,3817.5,3817.2,4.83378]
["bitfinex","ETHUSD",1733966052463,0.24367052,3817.9,3817.3,1.83373]
["bitfinex","ETHUSD",1733966052684,0.2123,3818.1,3817.4,0.29650743]
["bitfinex","ETHUSD",1733966052999,0.24370118,3818.0,3817.4,0.29650743]
["bitfinex","ETHUSD",1733966053206,0.24370118,3817.9,3817.4,0.29650743]
["bitfinex","ETHUSD",1733966053415,0.03948793,3818.0,3817.4,0.29650743]
["bitfinex","ETHUSD",1733966053548,0.03943297,3817.8,3817.4,0.29650743]
["bitfinex","ETHUSD",1733966053749,0.03943297,3817.8,3817.5,0.51302374]
["bitfinex","ETHUSD",1733966054080,0.03943297,3817.8,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966054081,0.2123,3818.1,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966054283,0.03940549,3817.7,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966054454,0.60253397,3818.1,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966054652,0.03947724,3817.6,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966054962,0.24382509,3817.9,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966055161,0.49565571,3817.8,3817.1,1.13134429]
["bitfinex","ETHUSD",1733966055474,0.2438235,3817.7,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966055671,0.25183221,3817.8,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966055852,0.24392395,3817.7,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966056059,0.03950472,3817.7,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966056473,0.2123,3817.8,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966056672,0.24401739,3817.7,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966056886,0.2123,3817.8,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966057206,0.24401728,3817.7,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966057348,0.24401728,3817.6,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966057548,0.2123,3817.8,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966057790,0.28360774,3817.7,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966058097,0.03950472,3817.7,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966058305,0.24410311,3817.6,3817.2,0.52687863]
["bitfinex","ETHUSD",1733966058506,0.24410311,3817.6,3817.1,0.51835117]
["bitfinex","ETHUSD",1733966058507,0.2123,3817.8,3817.3,0.61410677]
["bitfinex","ETHUSD",1733966058812,0.28408996,3817.7,3817.4,1.8337]
["bitfinex","ETHUSD",1733966059005,0.03990701,3817.7,3817.4,1.8337]
["bitfinex","ETHUSD",1733966059221,0.39069273,3818.1,3817.4,1.8337]
["bitfinex","ETHUSD",1733966059365,0.63491987,3818.0,3817.4,1.8337]
["bitfinex","ETHUSD",1733966059736,0.28425524,3817.9,3817.4,2.06890512]
["bitfinex","ETHUSD",1733966060014,0.24422714,3817.8,3817.4,0.23520512]
["bitfinex","ETHUSD",1733966060314,0.0400281,3817.9,3817.6,4.8336]
["bitfinex","ETHUSD",1733966060480,0.39080912,3818.2,3817.7,4.85975192]
["bitfinex","ETHUSD",1733966060685,0.16359155,3818.7,3817.9,0.7776]
["bitfinex","ETHUSD",1733966060686,0.24425067,3818.1,3817.9,0.7776]
["bitfinex","ETHUSD",1733966060903,0.39078935,3818.5,3818.2,1.83332]
["bitfinex","ETHUSD",1733966061080,0.24423487,3818.4,3818.2,1.83332]
["bitfinex","ETHUSD",1733966061282,0.2123,3819.0,3818.2,1.83332]
["bitfinex","ETHUSD",1733966061478,0.6349996,3818.9,3818.2,1.83332]
["bitfinex","ETHUSD",1733966061705,0.6349996,3818.8,3818.2,1.83332]
["bitfinex","ETHUSD",1733966061904,0.6349996,3818.7,3818.2,1.83332]
["bitfinex","ETHUSD",1733966062120,0.6349996,3818.6,3818.0,3.52993201]
["bitfinex","ETHUSD",1733966062259,0.63506307,3818.5,3818.0,3.52993201]
["bitfinex","ETHUSD",1733966062465,0.24423061,3818.4,3818.0,3.52993201]
["bitfinex","ETHUSD",1733966062815,0.24423061,3818.3,3818.0,3.52993201]
["bitfinex","ETHUSD",1733966062994,0.24423061,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966063309,0.2123,3818.4,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966063569,0.24424803,3818.3,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966063720,0.24424803,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966063922,0.03960701,3818.3,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966064084,0.24431443,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966064424,0.2123,3818.4,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966064624,0.24437659,3818.3,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966064921,0.24437659,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966065124,0.03960701,3818.3,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966065334,0.24435932,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966065478,0.03957953,3818.2,3818.0,3.52993201]
["bitfinex","ETHUSD",1733966065678,0.39113924,3818.5,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966065921,0.63560116,3818.4,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966066237,0.24446192,3818.3,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966066384,0.24446192,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966066721,0.24446192,3818.1,3818.0,5.97696021]
["bitfinex","ETHUSD",1733966067838,0.31246842,3818.8,3818.1,3.0]
["bitfinex","ETHUSD",1733966067986,0.7997668,3818.7,3818.1,3.0]
["bitfinex","ETHUSD",1733966068189,0.7997668,3818.6,3818.1,3.0]
["bitfinex","ETHUSD",1733966068386,0.63620905,3818.5,3818.1,3.0]
["bitfinex","ETHUSD",1733966068682,0.63620905,3818.4,3818.1,3.0]
["bitfinex","ETHUSD",1733966068887,0.24469579,3818.3,3818.2,0.27186489]
["bitfinex","ETHUSD",1733966070923,0.2123,3819.0,3818.2,0.27186489]
["bitfinex","ETHUSD",1733966071145,1.11294514,3818.9,3818.1,3.0]
["bitfinex","ETHUSD",1733966071307,0.79974321,3818.8,3818.1,3.0]
["bitfinex","ETHUSD",1733966071520,0.79974321,3818.7,3818.1,3.0]
["bitfinex","ETHUSD",1733966071726,0.63619125,3818.6,3818.1,3.0]
["bitfinex","ETHUSD",1733966072043,0.6758532,3818.5,3818.1,3.0]
["bitfinex","ETHUSD",1733966072243,0.63619125,3818.4,3818.1,3.0]
["bitfinex","ETHUSD",1733966072439,0.03966195,3818.5,3818.0,1.14355021]
["bitfinex","ETHUSD",1733966072440,0.24468901,3818.3,3818.0,1.14355021]
["bitfinex","ETHUSD",1733966072741,0.24468901,3818.2,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966072885,0.24468901,3818.1,3818.0,0.52993201]
["bitfinex","ETHUSD",1733966073085,0.55499785,3818.7,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966073387,0.31320193,3818.9,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966073388,0.67576683,3818.6,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966073592,0.63607741,3818.5,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966073838,0.24463376,3818.4,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966073984,0.24463376,3818.3,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966074188,0.24462657,3818.2,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966074420,0.16355094,3818.7,3818.0,2.36335201]
["bitfinex","ETHUSD",1733966074624,0.63601078,3818.6,3818.1,3.0]
["bitfinex","ETHUSD",1733966074833,0.63601078,3818.5,3818.1,3.0]
["bitfinex","ETHUSD",1733966075035,0.52543284,3819.0,3818.3,1.83327]
["bitfinex","ETHUSD",1733966075036,0.24461953,3818.4,3818.3,1.83327]
["bitfinex","ETHUSD",1733966075214,0.52543284,3819.0,3818.3,4.83327]
["bitfinex","ETHUSD",1733966075215,0.39134194,3818.8,3818.3,4.83327]
["bitfinex","ETHUSD",1733966075428,0.63579033,3818.7,3818.3,4.83327]
["bitfinex","ETHUSD",1733966075730,0.2445353,3818.6,3818.4,0.560607]
["bitfinex","ETHUSD",1733966075888,0.2445353,3818.5,3818.4,0.560607]
["bitfinex","ETHUSD",1733966076088,0.2445353,3818.5,3818.4,2.393827]
["bitfinex","ETHUSD",1733966076331,0.163534,3819.2,3818.6,1.8331]
["bitfinex","ETHUSD",1733966076485,0.63565939,3819.1,3818.6,1.8331]
["bitfinex","ETHUSD",1733966076688,0.63565939,3819.0,3818.6,1.8331]
["bitfinex","ETHUSD",1733966076928,0.63565939,3818.9,3818.6,1.8331]
["bitfinex","ETHUSD",1733966077133,0.24448438,3818.8,3818.6,1.8331]
["bitfinex","ETHUSD",1733966077301,0.24448438,3818.7,3818.6,1.8331]
["bitfinex","ETHUSD",1733966078235,0.24448438,3818.7,3818.6,5.6107967]
["bitfinex","ETHUSD",1733966078464,0.31288361,3819.8,3819.1,1.83287]
["bitfinex","ETHUSD",1733966078465,0.39101206,3819.3,3819.1,1.83287]
["bitfinex","ETHUSD",1733966078657,0.16351181,3819.7,3819.2,0.81638082]
["bitfinex","ETHUSD",1733966078938,0.2123,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1733966078939,0.63533973,3819.6,3819.3,3.0]
["bitfinex","ETHUSD",1733966079096,0.24436143,3819.5,3819.4,1.83274]
["bitfinex","ETHUSD",1733966079890,0.24436143,3819.5,3819.4,1.85891903]
["bitfinex","ETHUSD",1733966080103,0.24436143,3819.5,3819.4,1.83274]
["bitfinex","ETHUSD",1733966080304,0.24436143,3819.5,3819.4,1.85891888]
["bitfinex","ETHUSD",1733966080542,0.24413983,3819.5,3819.4,1.83274]
["bitfinex","ETHUSD",1733966080849,0.39062389,3819.9,3819.5,1.83269]
["bitfinex","ETHUSD",1733966081138,0.24412054,3819.8,3819.5,1.83269]
["bitfinex","ETHUSD",1733966081295,0.24401769,3819.7,3819.5,1.83269]
["bitfinex","ETHUSD",1733966081496,0.55391257,3820.2,3819.5,1.83269]
["bitfinex","ETHUSD",1733966081743,0.63444752,3820.1,3819.5,1.83269]
["bitfinex","ETHUSD",1733966082037,0.63444752,3820.0,3819.5,1.83269]
["bitfinex","ETHUSD",1733966082195,0.24401889,3819.9,3819.5,1.83269]
["bitfinex","ETHUSD",1733966082424,0.24401889,3819.8,3819.5,1.83269]
["bitfinex","ETHUSD",1733966082595,0.39028293,3820.3,3819.7,0.7902]
["bitfinex","ETHUSD",1733966082821,0.63420736,3820.2,3819.7,3.7902]
["bitfinex","ETHUSD",1733966082988,0.63420736,3820.1,3819.7,3.7902]
["bitfinex","ETHUSD",1733966083187,0.37578394,3820.4,3819.7,3.7902]
["bitfinex","ETHUSD",1733966083188,0.24392443,3820.0,3819.7,0.7902]
["bitfinex","ETHUSD",1733966083402,0.24392443,3819.9,3819.7,0.7902]
["bitfinex","ETHUSD",1733966083606,0.24392443,3819.8,3819.7,0.7902]
["bitfinex","ETHUSD",1733966084087,0.24392443,3819.8,3819.7,3.7902]
["bitfinex","ETHUSD",1733966084331,0.2123,3820.4,3819.7,3.7902]
["bitfinex","ETHUSD",1733966084539,0.63387909,3820.3,3819.7,3.7902]
["bitfinex","ETHUSD",1733966084702,0.63387909,3820.2,3819.7,3.7902]
["bitfinex","ETHUSD",1733966084913,0.24379965,3820.1,3819.7,3.7902]
["bitfinex","ETHUSD",1733966085108,0.24379965,3820.0,3819.7,3.7902]
["bitfinex","ETHUSD",1733966085306,0.24379965,3819.9,3819.7,3.7902]
["bitfinex","ETHUSD",1733966085511,0.39002987,3820.2,3819.7,3.7902]
["bitfinex","ETHUSD",1733966085707,0.24377136,3820.1,3819.7,3.7902]
["bitfinex","ETHUSD",1733966085908,0.24377136,3820.0,3819.7,3.7902]
["bitfinex","ETHUSD",1733966086242,0.2123,3820.4,3819.7,5.62279]
["bitfinex","ETHUSD",1733966086444,0.63374332,3820.3,3819.7,5.62279]
["bitfinex","ETHUSD",1733966086644,0.24374743,3820.2,3819.7,5.62279]
["bitfinex","ETHUSD",1733966086844,0.24374743,3820.1,3819.7,5.62279]
["bitfinex","ETHUSD",1733966087047,0.24374445,3820.0,3819.7,5.62279]
["bitfinex","ETHUSD",1733966087256,0.38999201,3820.2,3819.7,0.7902]
["bitfinex","ETHUSD",1733966087550,0.24374829,3820.1,3819.7,0.7902]
["bitfinex","ETHUSD",1733966087755,0.24374829,3820.0,3819.8,1.83255]
["bitfinex","ETHUSD",1733966088057,0.40624076,3820.9,3819.8,1.83255]
["bitfinex","ETHUSD",1733966088058,0.2123,3821.3,3820.2,3.0]
["bitfinex","ETHUSD",1733966088253,0.24361742,3821.2,3820.7,3.7902]
["bitfinex","ETHUSD",1733966088544,0.03873585,3821.2,3820.8,4.85822929]
["bitfinex","ETHUSD",1733966088753,0.2123,3821.6,3820.8,4.83206]
["bitfinex","ETHUSD",1733966088951,0.2123,3821.6,3820.7,0.7902]
["bitfinex","ETHUSD",1733966088952,0.24359491,3821.5,3820.7,0.7902]
["bitfinex","ETHUSD",1733966089257,0.2123,3821.3,3820.2,0.7902]
["bitfinex","ETHUSD",1733966089436,0.24359491,3821.2,3820.2,0.7902]
["bitfinex","ETHUSD",1733966089748,0.24346828,3821.1,3820.2,0.7902]
["bitfinex","ETHUSD",1733966090080,0.2828059,3821.0,3820.2,0.7902]
["bitfinex","ETHUSD",1733966090201,0.03933762,3821.0,3820.2,0.7902]
["bitfinex","ETHUSD",1733966090400,0.2435179,3820.9,3820.2,0.7902]
["bitfinex","ETHUSD",1733966090605,0.03915615,3820.9,3820.2,3.7902]
["bitfinex","ETHUSD",1733966090844,2.82923,3821.3,3820.2,3.7902]
["bitfinex","ETHUSD",1733966091044,0.03912871,3820.8,3820.2,0.7902]
["bitfinex","ETHUSD",1733966091257,0.2123,3820.7,3820.2,0.7902]
["bitfinex","ETHUSD",1733966091552,0.25140127,3820.7,3820.2,0.7902]
["bitfinex","ETHUSD",1733966091843,0.03903533,3820.6,3820.2,0.7902]
["bitfinex","ETHUSD",1733966092452,0.2123,3820.7,3820.2,0.7902]
["bitfinex","ETHUSD",1733966092855,0.03887573,3820.6,3820.2,0.7902]
["bitfinex","ETHUSD",1733966093052,0.03887573,3820.6,3820.2,3.7902]
["bitfinex","ETHUSD",1733966093353,0.24338659,3821.0,3820.3,0.51217949]
["bitfinex","ETHUSD",1733966093539,0.24338659,3820.9,3820.3,0.51217949]
["bitfinex","ETHUSD",1733966093787,0.03861142,3820.9,3820.3,0.51217949]
["bitfinex","ETHUSD",1733966094101,0.24336115,3820.8,3820.3,0.51217949]
["bitfinex","ETHUSD",1733966094273,0.03868853,3820.8,3820.3,0.51217949]
["bitfinex","ETHUSD",1733966094467,0.03868853,3820.8,3820.4,1.83226]
["bitfinex","ETHUSD",1733966094690,0.2123,3821.1,3820.4,0.31346395]
["bitfinex","ETHUSD",1733966095025,0.2123,3821.4,3820.8,3.0]
["bitfinex","ETHUSD",1733966095203,0.24333014,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1733966095413,0.03899078,3821.3,3820.8,3.02617032]
["bitfinex","ETHUSD",1733966095705,0.24330174,3821.2,3820.8,3.0]
["bitfinex","ETHUSD",1733966095854,0.03899078,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1733966096062,0.03893592,3821.1,3820.7,0.8093]
["bitfinex","ETHUSD",1733966096261,0.24328535,3821.3,3820.7,0.8093]
["bitfinex","ETHUSD",1733966096476,0.2123,3821.4,3820.7,0.8093]
["bitfinex","ETHUSD",1733966096676,0.03896335,3821.2,3820.7,0.8093]
["bitfinex","ETHUSD",1733966096901,0.03899078,3821.3,3820.7,0.8093]
["bitfinex","ETHUSD",1733966097098,0.2123,3821.4,3820.7,0.8093]
["bitfinex","ETHUSD",1733966097306,0.03896335,3821.2,3820.7,0.8093]
["bitfinex","ETHUSD",1733966097612,0.2123,3821.7,3820.8,0.02616953]
["bitfinex","ETHUSD",1733966097786,0.2123,3821.7,3820.9,1.83201]
["bitfinex","ETHUSD",1733966097787,0.24326724,3821.6,3820.9,1.83201]
["bitfinex","ETHUSD",1733966097969,0.24326724,3821.5,3820.9,1.83201]
["bitfinex","ETHUSD",1733966098171,0.03910617,3821.5,3820.9,1.83201]
["bitfinex","ETHUSD",1733966098498,0.2123,3821.7,3820.9,1.83201]
["bitfinex","ETHUSD",1733966098701,0.2123,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1733966098702,0.24326379,3821.6,3821.0,1.83196]
["bitfinex","ETHUSD",1733966098856,0.03921063,3821.6,3821.0,1.83196]
["bitfinex","ETHUSD",1733966099058,0.03921063,3821.6,3820.8,1.83206]
["bitfinex","ETHUSD",1733966099299,0.24325685,3821.5,3820.8,4.83206]
["bitfinex","ETHUSD",1733966099453,0.2123,3821.7,3820.9,1.83202]
["bitfinex","ETHUSD",1733966099771,0.24325303,3821.6,3820.9,1.83202]
["bitfinex","ETHUSD",1733966099952,0.2123,3821.7,3820.9,1.83202]
["bitfinex","ETHUSD",1733966099953,0.03933175,3821.5,3820.9,1.83202]
["bitfinex","ETHUSD",1733966100155,0.2123,3821.7,3821.0,0.51706642]
["bitfinex","ETHUSD",1733966100356,0.28266223,3821.6,3821.0,0.51706642]
["bitfinex","ETHUSD",1733966100597,0.2123,3821.7,3821.0,0.51706642]
["bitfinex","ETHUSD",1733966100799,0.24330368,3821.6,3821.0,0.51706642]
["bitfinex","ETHUSD",1733966101005,0.24330368,3821.5,3821.0,0.51706642]
["bitfinex","ETHUSD",1733966101152,0.24330732,3821.4,3820.5,4.83221]
["bitfinex","ETHUSD",1733966101356,0.24330732,3821.3,3820.5,4.83221]
["bitfinex","ETHUSD",1733966101555,0.2123,3821.1,3820.4,0.8093]
["bitfinex","ETHUSD",1733966101781,0.2433782,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1733966101964,0.2433782,3820.9,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966102158,0.2433782,3820.8,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966102468,0.24348056,3820.7,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966102807,0.28284591,3820.7,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966103013,0.24348056,3820.7,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966103666,0.2123,3821.1,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966103863,0.24358873,3820.7,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966105232,0.2814218,3820.7,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966106378,0.19514834,3821.0,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966106710,0.67215891,3820.9,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966106919,0.63423796,3820.8,3820.6,0.52574871]
["bitfinex","ETHUSD",1733966107074,0.03792095,3820.9,3820.0,0.8093]
["bitfinex","ETHUSD",1733966107075,0.63423796,3820.7,3820.0,0.8093]
["bitfinex","ETHUSD",1733966107277,0.63423796,3820.6,3820.0,0.8093]
["bitfinex","ETHUSD",1733966107472,0.63423796,3820.5,3820.0,0.8093]
["bitfinex","ETHUSD",1733966107675,0.63423796,3820.4,3820.0,0.8093]
["bitfinex","ETHUSD",1733966107903,0.63423796,3820.3,3820.0,0.8093]
["bitfinex","ETHUSD",1733966108121,0.63423796,3820.3,3819.8,5.40815183]
["bitfinex","ETHUSD",1733966108122,0.63449379,3820.2,3819.8,5.40815183]
["bitfinex","ETHUSD",1733966108421,0.24393543,3820.1,3819.8,5.40815183]
["bitfinex","ETHUSD",1733966108564,0.2123,3820.5,3819.8,5.40815183]
["bitfinex","ETHUSD",1733966108565,0.2123,3820.5,3819.8,6.21128701]
["bitfinex","ETHUSD",1733966108769,0.63500578,3820.4,3820.0,1.83246]
["bitfinex","ETHUSD",1733966109011,0.24423319,3820.3,3820.2,3.7906]
["bitfinex","ETHUSD",1733966109566,0.63510948,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1733966109707,0.24423319,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1733966109908,0.24423319,3820.1,3819.9,3.0]
["bitfinex","ETHUSD",1733966110107,0.24423319,3820.0,3819.8,3.7906]
["bitfinex","ETHUSD",1733966110404,0.24423319,3819.9,3819.8,4.3406]
["bitfinex","ETHUSD",1733966110805,0.24423319,3819.9,3819.8,0.7906]
["bitfinex","ETHUSD",1733966111012,0.24423319,3819.9,3819.8,0.5105793]
["bitfinex","ETHUSD",1733966111251,0.67232206,3819.9,3819.8,0.5105793]
["bitfinex","ETHUSD",1733966111951,0.28150848,3819.9,3819.8,0.5105793]
["bitfinex","ETHUSD",1733966112449,0.67249112,3819.9,3819.6,1.08458202]
["bitfinex","ETHUSD",1733966112665,0.24435161,3819.8,3819.7,0.02617855]
["bitfinex","ETHUSD",1733966112871,0.28107378,3819.8,3819.6,2.91720202]
["bitfinex","ETHUSD",1733966113075,0.24435161,3819.7,3819.6,3.29059987]
["bitfinex","ETHUSD",1733966113567,0.24435161,3819.7,3819.6,6.29059987]
["bitfinex","ETHUSD",1733966113920,0.2123,3820.3,3819.7,4.83257]
["bitfinex","ETHUSD",1733966114117,0.63526773,3820.2,3819.6,1.98644854]
["bitfinex","ETHUSD",1733966114467,0.67207225,3820.1,3819.6,1.98644854]
["bitfinex","ETHUSD",1733966114671,0.63526773,3820.0,3819.6,1.61305069]
["bitfinex","ETHUSD",1733966114878,0.03680452,3820.1,3819.9,1.87518202]
["bitfinex","ETHUSD",1733966115016,0.39088157,3820.0,3819.9,1.87518202]
["bitfinex","ETHUSD",1733966115216,0.39088157,3820.0,3819.9,3.70768202]
["bitfinex","ETHUSD",1733966115217,0.63518255,3820.0,3819.9,3.70768202]
["bitfinex","ETHUSD",1733966115474,0.63518255,3820.0,3819.9,6.70768202]
["bitfinex","ETHUSD",1733966115687,0.24430098,3820.0,3819.9,7.43129709]
["bitfinex","ETHUSD",1733966115837,0.24430098,3820.0,3819.9,7.98129709]
["bitfinex","ETHUSD",1733966116468,0.2123,3820.9,3820.1,1.83239]
["bitfinex","ETHUSD",1733966116640,0.99412372,3820.8,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966116840,0.83066315,3820.7,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966117158,0.63520949,3820.6,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966117357,0.63520949,3820.5,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966117557,0.24431134,3820.4,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966117756,0.24431134,3820.3,3820.2,4.08458202]
["bitfinex","ETHUSD",1733966118240,0.24431134,3820.3,3820.2,4.69489531]
["bitfinex","ETHUSD",1733966119073,0.24431134,3820.3,3820.2,1.69489531]
["bitfinex","ETHUSD",1733966119364,0.24431134,3820.3,3820.2,6.52725531]
["bitfinex","ETHUSD",1733966119672,0.2123,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733966119673,0.39112698,3820.8,3820.3,3.0]
["bitfinex","ETHUSD",1733966119820,0.63561429,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1733966120020,0.63561429,3820.6,3820.3,3.0]
["bitfinex","ETHUSD",1733966120256,0.2123,3820.9,3820.2,1.69489531]
["bitfinex","ETHUSD",1733966120257,0.24448731,3820.5,3820.2,1.69489531]
["bitfinex","ETHUSD",1733966120555,0.24448731,3820.4,3820.2,1.69489531]
["bitfinex","ETHUSD",1733966120755,0.03739633,3820.4,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966120995,0.2444566,3820.4,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966121203,0.2444566,3820.4,3820.3,2.54003753]
["bitfinex","ETHUSD",1733966121356,0.2123,3820.9,3820.3,5.54003753]
["bitfinex","ETHUSD",1733966121566,0.63556241,3820.8,3820.4,3.0]
["bitfinex","ETHUSD",1733966121861,0.63556241,3820.7,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966122068,0.24444687,3820.6,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966122276,0.24444687,3820.5,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966122494,0.24444687,3820.4,3820.3,0.70772753]
["bitfinex","ETHUSD",1733966123065,0.24444687,3820.4,3820.0,3.55]
["bitfinex","ETHUSD",1733966123414,0.24444687,3820.3,3820.0,3.55]
["bitfinex","ETHUSD",1733966123588,0.24444687,3820.2,3820.0,3.55]
["bitfinex","ETHUSD",1733966123774,0.16346776,3820.8,3820.0,3.55]
["bitfinex","ETHUSD",1733966123972,0.79904173,3820.7,3820.0,3.0]
["bitfinex","ETHUSD",1733966124178,1.01134657,3820.6,3819.7,3.0]
["bitfinex","ETHUSD",1733966124389,0.79904703,3820.5,3819.6,3.71849202]
["bitfinex","ETHUSD",1733966124606,0.03615069,3820.5,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966124915,0.63545531,3820.4,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966125059,0.63545531,3820.3,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966125259,0.24440589,3820.2,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966125502,0.2802595,3820.2,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966125662,0.24440589,3820.2,3820.1,0.52516365]
["bitfinex","ETHUSD",1733966127416,0.24440589,3820.2,3820.1,7.35309122]
["bitfinex","ETHUSD",1733966127564,0.39121127,3820.6,3820.2,0.55]
["bitfinex","ETHUSD",1733966127772,0.63571121,3820.5,3820.2,0.55]
["bitfinex","ETHUSD",1733966127963,0.24450431,3820.4,3820.2,2.38235]
["bitfinex","ETHUSD",1733966128197,0.03606809,3820.5,3820.2,2.38235]
["bitfinex","ETHUSD",1733966128198,0.24450431,3820.3,3820.2,5.38235]
["bitfinex","ETHUSD",1733966128365,0.24450431,3820.3,3820.2,6.38155957]
["bitfinex","ETHUSD",1733966130006,0.39144977,3820.8,3820.2,7.18285957]
["bitfinex","ETHUSD",1733966130208,0.24465707,3820.7,3820.6,1.83214]
["bitfinex","ETHUSD",1733966131012,0.24465707,3820.7,3820.6,2.38214]
["bitfinex","ETHUSD",1733966131189,0.2123,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1733966131369,0.79955451,3821.5,3821.1,1.83191]
["bitfinex","ETHUSD",1733966131573,0.63612128,3821.4,3821.1,1.83191]
["bitfinex","ETHUSD",1733966131912,0.28134051,3821.3,3821.1,1.83191]
["bitfinex","ETHUSD",1733966132077,0.24466203,3821.2,3821.1,1.83191]
["bitfinex","ETHUSD",1733966132283,0.28131308,3821.2,3821.1,1.83191]
["bitfinex","ETHUSD",1733966132515,0.24466203,3821.2,3821.1,1.83191]
["bitfinex","ETHUSD",1733966132670,0.24457335,3821.2,3821.1,1.83191]
["bitfinex","ETHUSD",1733966133065,0.24457335,3821.2,3820.8,0.78564913]
["bitfinex","ETHUSD",1733966133302,0.39119115,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1733966133484,0.03662362,3821.1,3820.9,0.55]
["bitfinex","ETHUSD",1733966133667,0.2123,3821.6,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966133863,0.63568945,3821.5,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966134209,0.03693701,3821.5,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966134380,0.24443366,3821.4,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966134576,0.03693701,3821.5,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966134577,0.24443366,3821.3,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966134813,0.24443366,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966135793,0.24437962,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966136223,0.2123,3821.6,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966136400,0.63527101,3821.5,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966136726,0.2123,3821.3,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966137019,0.94809709,3821.4,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966137020,1.16039709,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966137202,2.10132877,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966137377,1.15323168,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966137890,2.10137286,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966139399,1.19632326,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966139600,4.71851415,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966139827,3.45937549,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966139982,2.10154415,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966140377,2.26500581,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966141019,4.08316171,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966141197,7.32152762,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966141401,6.6466806,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966141895,6.23936181,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966142503,7.32152762,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966143830,7.32044563,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966144135,7.32050967,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966144889,6.23834386,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966145096,7.86159258,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966145844,6.23834386,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966147207,5.92571322,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966147426,6.23864146,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966147791,7.87954851,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966148267,10.211809,3821.2,3821.1,0.00309733]
["bitfinex","ETHUSD",1733966148552,10.211809,3821.2,3819.9,0.7718]
["bitfinex","ETHUSD",1733966148553,5.57370308,3821.2,3819.9,0.7718]
["bitfinex","ETHUSD",1733966148690,0.2123,3820.6,3819.9,0.7718]
["bitfinex","ETHUSD",1733966148886,1.1120305,3820.5,3819.9,0.7718]
["bitfinex","ETHUSD",1733966149093,0.79910226,3820.4,3819.9,0.7718]
["bitfinex","ETHUSD",1733966149397,0.63562857,3820.3,3819.9,0.7718]
["bitfinex","ETHUSD",1733966149591,0.63562857,3820.2,3819.9,0.7718]
["bitfinex","ETHUSD",1733966149823,0.63562857,3820.1,3819.9,0.7718]
["bitfinex","ETHUSD",1733966150030,0.63554903,3820.0,3819.8,1.60294303]
["bitfinex","ETHUSD",1733966150285,0.24447253,3819.9,3819.8,1.60294303]
["bitfinex","ETHUSD",1733966150413,0.24447253,3819.9,3819.8,0.51836101]
["bitfinex","ETHUSD",1733966150633,0.2123,3820.0,3819.2,1.89408202]
["bitfinex","ETHUSD",1733966150816,0.6686302,3819.9,3819.2,1.89408202]
["bitfinex","ETHUSD",1733966151060,0.6353456,3819.8,3819.2,1.89408202]
["bitfinex","ETHUSD",1733966151277,0.6353456,3819.7,3819.2,0.8095]
["bitfinex","ETHUSD",1733966151559,0.24436369,3819.6,3819.3,1.08458202]
["bitfinex","ETHUSD",1733966151760,0.24436369,3819.5,3819.3,1.08458202]
["bitfinex","ETHUSD",1733966151963,0.24436369,3819.4,3819.3,1.08458202]
["bitfinex","ETHUSD",1733966152169,0.24436369,3819.4,3819.2,0.8095]
["bitfinex","ETHUSD",1733966152458,0.24436369,3819.3,3819.2,1.08458202]
["bitfinex","ETHUSD",1733966152640,0.03245902,3819.3,3819.2,2.05764022]
["bitfinex","ETHUSD",1733966152809,0.03245902,3819.3,3819.2,1.87058202]
["bitfinex","ETHUSD",1733966153214,0.16350073,3820.1,3819.2,1.87058202]
["bitfinex","ETHUSD",1733966153475,0.66742357,3820.0,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966153761,0.63483846,3819.9,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966154013,0.63483846,3819.8,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966154166,0.24416864,3819.7,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966154319,0.24416864,3819.6,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966154523,0.16350159,3820.1,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966154823,0.03269568,3819.5,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966155018,0.2123,3820.3,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966155259,0.79815162,3820.2,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966155463,0.79815162,3820.1,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966155722,0.63464854,3820.0,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966155958,0.63464854,3819.9,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966156168,0.24409559,3819.8,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966156458,0.24409559,3819.7,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966156761,0.24405798,3819.6,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966157122,0.38991106,3820.0,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966157326,0.03268467,3819.5,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966157551,0.16350504,3820.2,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966157784,0.03268467,3819.5,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966157988,0.24369322,3819.5,3819.2,0.786]
["bitfinex","ETHUSD",1733966158155,0.24363908,3819.4,3819.2,0.786]
["bitfinex","ETHUSD",1733966158356,0.03245333,3819.4,3819.2,0.786]
["bitfinex","ETHUSD",1733966158852,0.03242587,3819.3,3819.2,1.336]
["bitfinex","ETHUSD",1733966159089,0.38982334,3820.0,3819.2,4.336]
["bitfinex","ETHUSD",1733966159301,0.03242587,3819.3,3819.2,4.336]
["bitfinex","ETHUSD",1733966159593,0.38982334,3819.8,3819.2,5.11278611]
["bitfinex","ETHUSD",1733966159801,0.24359823,3819.7,3819.4,4.08458202]
["bitfinex","ETHUSD",1733966160003,0.2123,3820.3,3819.4,4.08458202]
["bitfinex","ETHUSD",1733966160204,0.63337102,3820.2,3819.4,4.93903374]
["bitfinex","ETHUSD",1733966160353,0.03262339,3820.2,3819.4,1.93903374]
["bitfinex","ETHUSD",1733966160557,0.63336034,3820.1,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966160780,0.63336034,3820.0,3819.4,1.08458202]
["bitfinex","ETHUSD",1733966160986,0.03259595,3820.1,3819.2,4.336]
["bitfinex","ETHUSD",1733966160987,0.63336034,3819.9,3819.2,4.336]
["bitfinex","ETHUSD",1733966161186,0.63336034,3819.8,3819.2,4.336]
["bitfinex","ETHUSD",1733966161363,0.24360013,3819.7,3819.2,4.336]
["bitfinex","ETHUSD",1733966161552,0.24360013,3819.6,3819.2,4.336]
["bitfinex","ETHUSD",1733966161753,0.24360013,3819.5,3819.2,4.336]
["bitfinex","ETHUSD",1733966161953,0.03243123,3819.5,3819.2,4.336]
["bitfinex","ETHUSD",1733966162181,2.61776,3820.1,3819.2,4.336]
["bitfinex","ETHUSD",1733966162379,0.03240377,3819.4,3819.2,4.336]
["bitfinex","ETHUSD",1733966162606,0.38976421,3819.8,3819.2,4.336]
["bitfinex","ETHUSD",1733966162899,0.24360355,3819.7,3819.2,4.336]
["bitfinex","ETHUSD",1733966163109,0.24360355,3819.6,3819.2,4.336]
["bitfinex","ETHUSD",1733966163252,0.24360355,3819.5,3819.2,4.336]
["bitfinex","ETHUSD",1733966163450,0.16351177,3820.2,3819.2,4.336]
["bitfinex","ETHUSD",1733966163687,1.08458202,3820.8,3819.2,4.336]
["bitfinex","ETHUSD",1733966163688,0.82959548,3820.1,3819.2,4.336]
["bitfinex","ETHUSD",1733966163895,0.63348776,3820.0,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966164074,0.63348776,3819.9,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966164276,0.63348776,3819.8,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966164449,0.24364914,3819.7,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966164653,0.24364914,3819.6,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966164910,0.24364914,3819.5,3819.2,4.34636943]
["bitfinex","ETHUSD",1733966165117,0.03245869,3819.6,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165118,0.24364914,3819.4,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165274,0.2123,3819.7,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165275,0.03243123,3819.5,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165478,0.2437861,3819.4,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165669,0.2437861,3819.3,3819.2,0.01036943]
["bitfinex","ETHUSD",1733966165872,0.27615692,3819.3,3819.2,1.09495145]
["bitfinex","ETHUSD",1733966166077,0.2123,3819.9,3819.2,1.09495145]
["bitfinex","ETHUSD",1733966166293,0.66664676,3819.8,3819.2,1.09495145]
["bitfinex","ETHUSD",1733966166494,0.0325081,3819.8,3819.2,1.09495145]
["bitfinex","ETHUSD",1733966166676,0.63412867,3819.7,3819.5,1.85748202]
["bitfinex","ETHUSD",1733966166977,0.27622763,3819.6,3819.5,1.85748202]
["bitfinex","ETHUSD",1733966167176,0.03233199,3819.6,3819.5,1.85748202]
["bitfinex","ETHUSD",1733966167400,0.24394865,3819.6,3819.5,1.85748202]
["bitfinex","ETHUSD",1733966168360,0.24394865,3819.6,3819.5,3.71636188]
["bitfinex","ETHUSD",1733966168709,0.39038088,3820.1,3819.8,0.55]
["bitfinex","ETHUSD",1733966168903,0.16347947,3820.5,3820.0,1.08458202]
["bitfinex","ETHUSD",1733966169060,0.3122814,3820.7,3820.0,4.08458202]
["bitfinex","ETHUSD",1733966169061,0.63442211,3820.4,3820.0,4.08458202]
["bitfinex","ETHUSD",1733966169270,0.2440085,3820.3,3820.0,5.91702202]
["bitfinex","ETHUSD",1733966169573,0.2440085,3820.2,3820.0,4.80857422]
["bitfinex","ETHUSD",1733966169777,0.61898084,3821.1,3820.2,3.7729]
["bitfinex","ETHUSD",1733966169778,0.39049923,3820.6,3820.2,3.7729]
["bitfinex","ETHUSD",1733966170110,0.24406199,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1733966170321,0.24406199,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1733966170977,0.24406199,3820.4,3820.2,0.7729]
["bitfinex","ETHUSD",1733966171171,0.24406199,3820.3,3820.2,0.7729]
["bitfinex","ETHUSD",1733966171909,0.2123,3821.1,3820.2,0.7729]
["bitfinex","ETHUSD",1733966172218,0.03159808,3820.3,3820.2,1.29654595]
["bitfinex","ETHUSD",1733966172369,0.24408053,3820.3,3820.2,1.29654595]
["bitfinex","ETHUSD",1733966172570,0.24408053,3820.3,3820.2,6.12890595]
["bitfinex","ETHUSD",1733966173218,0.24408053,3820.3,3820.2,6.97765397]
["bitfinex","ETHUSD",1733966173422,0.39055212,3820.8,3820.3,3.0]
["bitfinex","ETHUSD",1733966173618,0.63463894,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1733966173777,0.63463894,3820.6,3820.3,3.0]
["bitfinex","ETHUSD",1733966173972,0.24408682,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1733966174173,0.24408682,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1733966174379,0.24408682,3820.4,3820.3,7.24324082]
["bitfinex","ETHUSD",1733966174628,0.39054659,3821.0,3820.3,7.24324082]
["bitfinex","ETHUSD",1733966174772,0.24409961,3820.9,3820.8,0.7729]
["bitfinex","ETHUSD",1733966175620,0.24409961,3820.9,3820.8,5.60497]
["bitfinex","ETHUSD",1733966175977,0.39047353,3821.4,3820.9,4.83199]
["bitfinex","ETHUSD",1733966176173,0.24404379,3821.3,3820.9,4.83199]
["bitfinex","ETHUSD",1733966176374,0.24404379,3821.2,3820.9,4.83199]
["bitfinex","ETHUSD",1733966176724,0.24404379,3821.1,3820.9,4.83199]
["bitfinex","ETHUSD",1733966176889,0.24393216,3821.0,3820.9,4.83199]
["bitfinex","ETHUSD",1733966177216,0.39029312,3821.6,3820.9,4.83199]
["bitfinex","ETHUSD",1733966177387,0.63413866,3821.5,3820.9,4.83199]
["bitfinex","ETHUSD",1733966177596,0.63413866,3821.4,3820.9,4.83199]
["bitfinex","ETHUSD",1733966177900,0.63399425,3821.3,3820.9,4.83199]
["bitfinex","ETHUSD",1733966178099,0.24384554,3821.2,3820.9,4.83199]
["bitfinex","ETHUSD",1733966178320,0.2437704,3821.1,3820.8,3.7729]
["bitfinex","ETHUSD",1733966178528,0.2437704,3821.1,3820.6,1.08458202]
["bitfinex","ETHUSD",1733966178529,0.24376073,3821.0,3820.6,1.85748202]
["bitfinex","ETHUSD",1733966178815,0.24376032,3820.9,3820.7,3.0]
["bitfinex","ETHUSD",1733966179127,0.2123,3821.5,3820.9,1.83202]
["bitfinex","ETHUSD",1733966179281,0.63360809,3821.4,3820.9,1.83202]
["bitfinex","ETHUSD",1733966179477,0.24369542,3821.3,3820.9,1.83202]
["bitfinex","ETHUSD",1733966179677,0.24369542,3821.2,3820.9,1.83202]
["bitfinex","ETHUSD",1733966179886,0.24369542,3821.1,3820.9,1.83202]
["bitfinex","ETHUSD",1733966180109,0.68786483,3821.9,3821.0,1.83197]
["bitfinex","ETHUSD",1733966180334,0.63346699,3821.8,3821.1,5.60482]
["bitfinex","ETHUSD",1733966180536,0.63346699,3821.7,3821.1,5.60482]
["bitfinex","ETHUSD",1733966180713,0.63346699,3821.6,3821.1,5.60482]
["bitfinex","ETHUSD",1733966181050,0.24364115,3821.5,3821.1,5.60482]
["bitfinex","ETHUSD",1733966181195,0.24364115,3821.4,3821.1,5.60482]
["bitfinex","ETHUSD",1733966181543,0.24358221,3821.3,3821.1,5.60482]
["bitfinex","ETHUSD",1733966181747,0.38973153,3821.8,3821.1,5.60482]
["bitfinex","ETHUSD",1733966182045,0.03255527,3821.2,3821.1,5.60482]
["bitfinex","ETHUSD",1733966182258,0.47531311,3822.1,3821.4,3.0]
["bitfinex","ETHUSD",1733966182418,0.24356954,3822.0,3821.8,1.83158]
["bitfinex","ETHUSD",1733966182598,0.03176258,3822.0,3821.7,0.7956]
["bitfinex","ETHUSD",1733966182814,0.2435769,3821.9,3821.7,2.62724]
["bitfinex","ETHUSD",1733966183114,0.38972551,3822.3,3821.7,2.62724]
["bitfinex","ETHUSD",1733966183347,0.03170773,3821.8,3821.7,5.62724]
["bitfinex","ETHUSD",1733966183498,0.38954702,3822.4,3821.7,5.62724]
["bitfinex","ETHUSD",1733966183701,0.03170773,3821.8,3821.7,5.62724]
["bitfinex","ETHUSD",1733966183900,0.2123,3822.6,3821.7,5.62724]
["bitfinex","ETHUSD",1733966184161,0.63301301,3822.5,3821.9,1.83154]
["bitfinex","ETHUSD",1733966184326,0.24346654,3822.4,3821.9,1.83154]
["bitfinex","ETHUSD",1733966184525,0.24346654,3822.3,3821.9,1.83154]
["bitfinex","ETHUSD",1733966184726,0.38954647,3822.5,3821.9,1.83154]
["bitfinex","ETHUSD",1733966184727,0.24346654,3822.2,3821.9,1.83154]
["bitfinex","ETHUSD",1733966184933,0.38954647,3822.5,3821.9,1.83154]
["bitfinex","ETHUSD",1733966185135,0.38954647,3822.5,3821.7,3.7956]
["bitfinex","ETHUSD",1733966185136,0.03050633,3822.1,3821.7,3.7956]
["bitfinex","ETHUSD",1733966185463,0.243366,3822.4,3821.7,3.7956]
["bitfinex","ETHUSD",1733966185464,0.38954647,3822.4,3821.7,2.62723]
["bitfinex","ETHUSD",1733966185620,0.24329223,3822.3,3821.8,3.0]
["bitfinex","ETHUSD",1733966185956,0.24329223,3822.2,3821.8,3.0]
["bitfinex","ETHUSD",1733966186116,0.24329223,3822.1,3821.8,3.0]
["bitfinex","ETHUSD",1733966186316,0.38954647,3822.5,3821.8,3.0]
["bitfinex","ETHUSD",1733966186512,0.03047891,3822.0,3821.7,0.7956]
["bitfinex","ETHUSD",1733966186713,0.38954647,3822.5,3821.7,0.7956]
["bitfinex","ETHUSD",1733966186714,0.24324193,3822.3,3821.8,4.83159]
["bitfinex","ETHUSD",1733966186916,0.03045149,3821.9,3821.8,4.83159]
["bitfinex","ETHUSD",1733966187165,0.2123,3822.6,3821.8,4.83159]
["bitfinex","ETHUSD",1733966187166,0.60184647,3822.6,3821.8,4.83159]
["bitfinex","ETHUSD",1733966187365,0.03045149,3821.9,3821.8,4.83159]
["bitfinex","ETHUSD",1733966187550,0.2123,3822.6,3821.8,4.83159]
["bitfinex","ETHUSD",1733966187730,0.03045149,3821.9,3821.7,0.7956]
["bitfinex","ETHUSD",1733966187944,0.24319785,3822.4,3821.7,3.7956]
["bitfinex","ETHUSD",1733966188275,0.03042407,3821.8,3821.7,3.7956]
["bitfinex","ETHUSD",1733966188484,0.24319785,3822.2,3821.7,4.52024387]
["bitfinex","ETHUSD",1733966188622,2.82838,3822.6,3821.7,3.7956]
["bitfinex","ETHUSD",1733966188836,2.82838,3822.6,3821.1,0.7956]
["bitfinex","ETHUSD",1733966188837,0.2123,3822.0,3821.1,0.7956]
["bitfinex","ETHUSD",1733966189125,2.89012949,3821.9,3821.2,0.51541216]
["bitfinex","ETHUSD",1733966189323,0.243178,3821.8,3821.2,1.08458202]
["bitfinex","ETHUSD",1733966189525,0.243178,3821.7,3821.2,1.08458202]
["bitfinex","ETHUSD",1733966189741,0.03042407,3821.8,3821.2,1.08458202]
["bitfinex","ETHUSD",1733966189936,0.2123,3822.0,3821.1,0.7956]
["bitfinex","ETHUSD",1733966189937,2.82874,3822.0,3821.1,0.7956]
["bitfinex","ETHUSD",1733966190135,0.03066078,3821.7,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966190367,0.63229088,3821.9,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966190368,0.24317431,3821.6,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966190564,0.03144265,3821.6,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966190725,0.38911657,3821.9,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966190933,0.03141522,3821.5,3821.1,0.52362152]
["bitfinex","ETHUSD",1733966191159,0.24326344,3821.4,3821.0,3.0]
["bitfinex","ETHUSD",1733966191472,0.38911657,3821.8,3821.0,3.0]
["bitfinex","ETHUSD",1733966191685,0.24331511,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1733966191874,0.24331511,3821.6,3820.9,1.08458202]
["bitfinex","ETHUSD",1733966192177,0.24331511,3821.5,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966192380,0.24331511,3821.4,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966192531,0.03138779,3821.4,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966193180,0.24336779,3821.3,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966193328,0.03136036,3821.3,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966193679,0.2123,3821.9,3821.1,0.42466996]
["bitfinex","ETHUSD",1733966193976,0.0314975,3821.8,3821.0,5.36646762]
["bitfinex","ETHUSD",1733966194133,0.63321142,3821.7,3821.0,5.36646762]
["bitfinex","ETHUSD",1733966194330,0.63333965,3821.6,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966194557,0.24354285,3821.5,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966194880,0.45584285,3821.4,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966195076,0.24354285,3821.3,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966195392,0.24354285,3821.2,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966195591,0.2123,3821.4,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966195792,0.03130549,3821.1,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966196476,0.27515278,3821.1,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966196675,0.24384729,3821.1,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966197175,0.2123,3821.8,3821.0,0.53449762]
["bitfinex","ETHUSD",1733966197379,0.03099183,3821.1,3821.0,5.36646762]
["bitfinex","ETHUSD",1733966197580,0.63428435,3821.7,3821.1,1.83192]
["bitfinex","ETHUSD",1733966197888,0.6342901,3821.6,3821.0,1.25916258]
["bitfinex","ETHUSD",1733966198193,0.24396127,3821.5,3821.1,3.0]
["bitfinex","ETHUSD",1733966198348,0.24396127,3821.4,3821.1,4.83192]
["bitfinex","ETHUSD",1733966198690,0.24396127,3821.3,3821.1,4.83192]
["bitfinex","ETHUSD",1733966198894,0.37572819,3821.8,3821.2,2.54944646]
["bitfinex","ETHUSD",1733966199045,0.63463518,3821.7,3821.3,3.0]
["bitfinex","ETHUSD",1733966199251,0.63463518,3821.6,3821.3,3.0]
["bitfinex","ETHUSD",1733966199465,0.63463518,3821.5,3821.3,3.0]
["bitfinex","ETHUSD",1733966199646,0.24409045,3821.4,3821.3,3.0]
["bitfinex","ETHUSD",1733966200394,0.24409045,3821.4,3821.3,4.39439441]
["bitfinex","ETHUSD",1733966200561,0.24409045,3821.4,3821.3,6.22622441]
["bitfinex","ETHUSD",1733966201298,0.31173485,3822.1,3821.4,4.83178]
["bitfinex","ETHUSD",1733966201465,0.63465887,3822.0,3821.5,4.83173]
["bitfinex","ETHUSD",1733966201665,0.63465887,3821.9,3821.5,1.83173]
["bitfinex","ETHUSD",1733966201866,0.63465887,3821.8,3821.5,1.83173]
["bitfinex","ETHUSD",1733966202060,0.24409968,3821.7,3821.5,1.83173]
["bitfinex","ETHUSD",1733966202279,0.24409968,3821.6,3821.5,1.83173]
["bitfinex","ETHUSD",1733966203359,0.24409968,3821.6,3821.5,6.64738266]
["bitfinex","ETHUSD",1733966205362,0.24409968,3821.6,3821.5,7.19738266]
["bitfinex","ETHUSD",1733966205562,0.2123,3822.3,3821.8,1.83157]
["bitfinex","ETHUSD",1733966205756,0.66659918,3822.2,3821.9,1.83154]
["bitfinex","ETHUSD",1733966205961,0.40659253,3822.6,3821.9,4.83154]
["bitfinex","ETHUSD",1733966205962,0.63485992,3822.1,3821.9,4.83154]
["bitfinex","ETHUSD",1733966206188,0.24417689,3822.0,3821.9,4.83154]
["bitfinex","ETHUSD",1733966206788,0.24417689,3822.0,3821.9,5.998294]
["bitfinex","ETHUSD",1733966206992,0.24417525,3822.0,3821.9,5.998294]
["bitfinex","ETHUSD",1733966208960,0.23380582,3822.0,3821.8,1.87058202]
["bitfinex","ETHUSD",1733966209161,0.23380582,3821.9,3821.8,1.87058202]
["bitfinex","ETHUSD",1733966209406,0.23380582,3821.9,3821.8,4.87058202]
["bitfinex","ETHUSD",1733966209710,0.40695876,3822.8,3821.8,4.87058202]
["bitfinex","ETHUSD",1733966209711,0.70290158,3822.7,3821.8,4.87058202]
["bitfinex","ETHUSD",1733966209860,0.70290158,3822.6,3821.8,4.87058202]
["bitfinex","ETHUSD",1733966210059,0.70290158,3822.5,3821.9,3.6702212]
["bitfinex","ETHUSD",1733966210262,0.39046668,3822.4,3821.9,3.6702212]
["bitfinex","ETHUSD",1733966210461,0.39046668,3822.3,3821.9,3.6702212]
["bitfinex","ETHUSD",1733966210676,0.0321408,3822.3,3821.9,3.6702212]
["bitfinex","ETHUSD",1733966210863,0.0321408,3822.3,3821.9,5.5017612]
["bitfinex","ETHUSD",1733966211087,0.3122814,3822.8,3822.0,2.59488704]
["bitfinex","ETHUSD",1733966211295,0.70259606,3822.7,3822.1,1.83143]
["bitfinex","ETHUSD",1733966211463,0.39031466,3822.6,3822.1,4.83145]
["bitfinex","ETHUSD",1733966211662,0.03222304,3822.6,3822.1,4.83145]
["bitfinex","ETHUSD",1733966211910,0.3122814,3822.8,3822.1,4.83145]
["bitfinex","ETHUSD",1733966212076,0.39031922,3822.7,3822.2,1.34406843]
["bitfinex","ETHUSD",1733966212278,0.39031922,3822.6,3822.2,1.34406843]
["bitfinex","ETHUSD",1733966212510,0.2123,3822.9,3822.2,1.34406843]
["bitfinex","ETHUSD",1733966212761,0.39025654,3822.8,3822.2,3.17545843]
["bitfinex","ETHUSD",1733966212999,0.42271601,3822.7,3822.2,2.61859]
["bitfinex","ETHUSD",1733966213204,0.39025654,3822.6,3822.2,2.61859]
["bitfinex","ETHUSD",1733966213414,0.5245814,3822.9,3822.2,2.61859]
["bitfinex","ETHUSD",1733966213588,0.39008798,3822.8,3822.2,2.61859]
["bitfinex","ETHUSD",1733966213789,0.42254745,3822.7,3822.2,2.61859]
["bitfinex","ETHUSD",1733966213994,0.39008798,3822.6,3822.2,1.1575172]
["bitfinex","ETHUSD",1733966214282,2.82791,3823.2,3822.3,1.08458202]
["bitfinex","ETHUSD",1733966214431,0.70223939,3823.1,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966214594,0.70223939,3823.0,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966214793,0.73429913,3822.9,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215036,0.70223939,3822.8,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215231,0.70223939,3822.7,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215435,0.38995799,3822.6,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215634,0.03200492,3822.7,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215635,0.38995799,3822.5,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966215810,0.0319501,3822.5,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966216006,0.3122814,3823.0,3822.3,0.85115638]
["bitfinex","ETHUSD",1733966216222,0.73422483,3822.9,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966216397,0.2123,3822.7,3822.3,0.51795535]
["bitfinex","ETHUSD",1733966216600,0.4218612,3822.6,3821.9,0.7872]
["bitfinex","ETHUSD",1733966216834,0.38988369,3822.5,3822.1,1.08458202]
["bitfinex","ETHUSD",1733966217014,0.03197751,3822.6,3822.1,1.08458202]
["bitfinex","ETHUSD",1733966217190,0.03188417,3822.4,3822.1,1.08458202]
["bitfinex","ETHUSD",1733966217397,0.3122814,3822.8,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966217705,0.42188243,3822.7,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966217907,0.38993252,3822.6,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966218117,0.4218276,3822.5,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966218317,0.38993252,3822.4,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966218520,0.3122814,3822.8,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966218521,0.03184025,3822.3,3822.1,1.61920493]
["bitfinex","ETHUSD",1733966218707,0.3122814,3822.8,3822.1,0.53462291]
["bitfinex","ETHUSD",1733966218906,0.63415237,3822.7,3822.1,0.53462291]
["bitfinex","ETHUSD",1733966219105,0.55653131,3822.7,3822.1,0.53462291]
["bitfinex","ETHUSD",1733966219343,0.38995755,3822.6,3822.1,0.53462291]
["bitfinex","ETHUSD",1733966219504,0.4217756,3822.5,3822.1,0.53462291]
["bitfinex","ETHUSD",1733966219711,0.38995755,3822.4,3821.9,1.87178202]
["bitfinex","ETHUSD",1733966219910,0.03181805,3822.5,3821.9,1.87178202]
["bitfinex","ETHUSD",1733966220119,0.42185699,3822.4,3821.9,1.87178202]
["bitfinex","ETHUSD",1733966220325,0.03179064,3822.4,3822.0,3.0]
["bitfinex","ETHUSD",1733966220494,0.2123,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1733966220712,0.42190937,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1733966220926,0.39006391,3822.5,3822.0,3.0]
["bitfinex","ETHUSD",1733966221114,0.6338715,3822.4,3822.0,3.0]
["bitfinex","ETHUSD",1733966221309,0.03179064,3822.4,3822.0,3.0]
["bitfinex","ETHUSD",1733966221520,0.24381631,3822.3,3822.0,3.72205255]
["bitfinex","ETHUSD",1733966221762,0.27555211,3822.2,3822.0,5.55352255]
["bitfinex","ETHUSD",1733966222046,0.39012441,3822.5,3822.0,5.55352255]
["bitfinex","ETHUSD",1733966222228,0.24384062,3822.4,3822.0,5.55352255]
["bitfinex","ETHUSD",1733966222426,0.24384062,3822.3,3822.0,5.55352255]
["bitfinex","ETHUSD",1733966222634,0.24384062,3822.2,3822.1,0.7942518]
["bitfinex","ETHUSD",1733966224625,0.63411192,3822.2,3822.1,0.7942518]
["bitfinex","ETHUSD",1733966224947,0.63425233,3822.2,3821.9,7.22053545]
["bitfinex","ETHUSD",1733966225095,0.2439432,3822.1,3821.9,7.22053545]
["bitfinex","ETHUSD",1733966225416,0.2439432,3822.0,3821.9,7.22053545]
["bitfinex","ETHUSD",1733966225661,0.2439432,3822.0,3821.9,0.51721343]
["bitfinex","ETHUSD",1733966225956,0.2439432,3822.0,3821.3,3.0]
["bitfinex","ETHUSD",1733966225957,0.66481201,3822.0,3821.3,0.55]
["bitfinex","ETHUSD",1733966226251,0.63425137,3821.9,3821.2,0.7872]
["bitfinex","ETHUSD",1733966226566,0.66470767,3821.8,3821.3,2.91641202]
["bitfinex","ETHUSD",1733966226874,0.63432785,3821.7,3821.3,1.08458202]
["bitfinex","ETHUSD",1733966227020,0.24397225,3821.6,3821.3,1.08458202]
["bitfinex","ETHUSD",1733966227220,0.24397225,3821.5,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966227468,0.24397225,3821.4,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966227626,0.31234344,3822.0,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966227819,0.82834467,3821.9,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966228041,0.6344428,3821.8,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966228367,0.66487167,3821.7,3821.3,4.08458202]
["bitfinex","ETHUSD",1733966228540,0.6344428,3821.6,3821.4,3.0]
["bitfinex","ETHUSD",1733966228720,0.24401485,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1733966229479,0.24401485,3821.5,3821.4,4.83178]
["bitfinex","ETHUSD",1733966230643,0.2123,3822.1,3821.4,5.55565887]
["bitfinex","ETHUSD",1733966230961,1.14059873,3822.0,3821.4,4.83178]
["bitfinex","ETHUSD",1733966231148,0.79845186,3821.9,3821.4,4.83178]
["bitfinex","ETHUSD",1733966231332,0.66450404,3821.8,3821.4,4.83178]
["bitfinex","ETHUSD",1733966231667,0.63503988,3821.7,3821.4,4.83178]
["bitfinex","ETHUSD",1733966231874,0.63503988,3821.6,3821.4,4.83178]
["bitfinex","ETHUSD",1733966232029,0.24424641,3821.5,3821.4,4.83178]
["bitfinex","ETHUSD",1733966233858,0.2123,3822.1,3821.4,4.83178]
["bitfinex","ETHUSD",1733966234092,0.79849266,3822.0,3821.4,4.83178]
["bitfinex","ETHUSD",1733966234415,0.79849266,3821.9,3821.4,4.83178]
["bitfinex","ETHUSD",1733966234562,0.2123,3822.1,3821.4,4.83178]
["bitfinex","ETHUSD",1733966234563,0.66454505,3821.8,3821.4,4.83178]
["bitfinex","ETHUSD",1733966234766,0.63508089,3821.7,3821.4,4.83178]
["bitfinex","ETHUSD",1733966235009,0.24426075,3821.6,3821.4,4.83178]
["bitfinex","ETHUSD",1733966235319,0.6349086,3821.5,3821.3,1.61775916]
["bitfinex","ETHUSD",1733966235493,0.1634155,3822.0,3821.6,0.55]
["bitfinex","ETHUSD",1733966235669,0.79818622,3821.9,3821.6,0.55]
["bitfinex","ETHUSD",1733966235869,0.63477072,3821.8,3821.6,0.55]
["bitfinex","ETHUSD",1733966236175,0.66382769,3821.7,3821.6,2.38169]
["bitfinex","ETHUSD",1733966236382,0.63477072,3821.7,3821.6,2.38169]
["bitfinex","ETHUSD",1733966236576,0.63477072,3821.7,3821.4,1.83178]
["bitfinex","ETHUSD",1733966236804,0.63477072,3821.6,3821.4,1.83178]
["bitfinex","ETHUSD",1733966236964,0.63469013,3821.5,3821.4,1.83178]
["bitfinex","ETHUSD",1733966237167,0.63461279,3821.5,3821.4,1.83178]
["bitfinex","ETHUSD",1733966237396,0.63459322,3821.5,3821.4,1.83178]
["bitfinex","ETHUSD",1733966237567,0.24408184,3821.5,3821.4,1.83178]
["bitfinex","ETHUSD",1733966237977,0.24408184,3821.5,3821.3,4.61775916]
["bitfinex","ETHUSD",1733966238177,0.63449149,3821.4,3821.3,1.61775916]
["bitfinex","ETHUSD",1733966238826,0.66346618,3821.4,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966238987,1.01023093,3821.3,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966239348,0.63449149,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966240280,0.39023,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966240517,0.63412375,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966240995,0.6624216,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966241190,0.63412375,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966243318,0.02829785,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966243533,0.825488,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966243705,0.79718768,3821.2,3821.1,0.0020495]
["bitfinex","ETHUSD",1733966244031,0.27204291,3821.2,3821.1,3.67546152]
["bitfinex","ETHUSD",1733966244321,0.24374506,3821.2,3821.1,4.77882882]
["bitfinex","ETHUSD",1733966244557,0.24374506,3821.2,3821.1,5.91856152]
["bitfinex","ETHUSD",1733966245457,0.24374506,3821.2,3821.1,7.22546152]
["bitfinex","ETHUSD",1733966246420,0.16342253,3821.8,3821.1,7.22546152]
["bitfinex","ETHUSD",1733966246421,0.2123,3821.9,3821.3,1.83181]
["bitfinex","ETHUSD",1733966246609,0.79739652,3821.8,3821.4,1.83174]
["bitfinex","ETHUSD",1733966246809,0.63397573,3821.7,3821.2,3.0]
["bitfinex","ETHUSD",1733966247062,1.0934805,3822.4,3821.1,2.39353152]
["bitfinex","ETHUSD",1733966247063,0.24383682,3821.6,3821.5,6.13864]
["bitfinex","ETHUSD",1733966249827,0.24383682,3821.6,3821.5,5.58864]
["bitfinex","ETHUSD",1733966250479,0.16339889,3822.4,3821.6,2.38169]
["bitfinex","ETHUSD",1733966250798,0.7974533,3822.3,3821.9,4.83154]
["bitfinex","ETHUSD",1733966250951,0.2123,3822.5,3822.1,1.83142]
["bitfinex","ETHUSD",1733966250952,0.63405441,3822.2,3822.1,1.83142]
["bitfinex","ETHUSD",1733966251148,0.63405441,3822.2,3821.9,1.83154]
["bitfinex","ETHUSD",1733966251482,0.63405441,3822.1,3822.0,1.8315]
["bitfinex","ETHUSD",1733966252243,0.63405441,3822.1,3821.8,1.83155]
["bitfinex","ETHUSD",1733966252444,0.63405441,3822.0,3821.9,1.83154]
["bitfinex","ETHUSD",1733966252885,0.6337922,3822.0,3821.9,2.4231522]
["bitfinex","ETHUSD",1733966253034,0.24380288,3822.0,3821.9,0.5916122]
["bitfinex","ETHUSD",1733966253240,0.24380288,3822.0,3821.9,2.4231522]
["bitfinex","ETHUSD",1733966255077,0.24380288,3822.0,3821.9,3.1800522]
["bitfinex","ETHUSD",1733966255289,0.24380288,3822.0,3821.9,6.1800522]
["bitfinex","ETHUSD",1733966255579,0.24380288,3822.0,3821.9,4.83154]
["bitfinex","ETHUSD",1733966255784,0.24380288,3822.0,3821.9,1.83154]
["bitfinex","ETHUSD",1733966255978,0.16339526,3822.4,3821.9,1.83154]
["bitfinex","ETHUSD",1733966256275,0.6619645,3822.3,3822.0,1.83148]
["bitfinex","ETHUSD",1733966256486,0.63402198,3822.2,3822.0,1.83148]
["bitfinex","ETHUSD",1733966256781,0.63402198,3822.1,3822.0,1.83148]
["bitfinex","ETHUSD",1733966257082,0.63402198,3822.1,3821.9,1.83154]
["bitfinex","ETHUSD",1733966257285,0.24385434,3822.0,3821.9,1.83154]
["bitfinex","ETHUSD",1733966257588,0.63393195,3822.0,3821.9,1.83154]
["bitfinex","ETHUSD",1733966258535,0.63393195,3822.0,3821.7,4.83163]
["bitfinex","ETHUSD",1733966258731,0.24385434,3821.9,3821.7,4.83163]
["bitfinex","ETHUSD",1733966259079,0.2123,3822.2,3821.7,4.83163]
["bitfinex","ETHUSD",1733966259249,0.2123,3822.2,3821.5,1.83173]
["bitfinex","ETHUSD",1733966259450,0.55345779,3822.1,3821.4,3.0]
["bitfinex","ETHUSD",1733966259640,0.39004581,3822.0,3821.7,1.8316]
["bitfinex","ETHUSD",1733966259834,0.39003746,3821.9,3821.7,4.8316]
["bitfinex","ETHUSD",1733966260033,0.2123,3822.2,3821.7,4.8316]
["bitfinex","ETHUSD",1733966260274,0.58141397,3822.1,3821.7,4.8316]
["bitfinex","ETHUSD",1733966260486,0.39003076,3822.0,3821.6,1.08458202]
["bitfinex","ETHUSD",1733966260791,0.41795174,3821.9,3821.8,1.83159]
["bitfinex","ETHUSD",1733966260974,0.39003076,3821.9,3821.8,1.83159]
["bitfinex","ETHUSD",1733966261139,0.39003076,3821.9,3821.7,3.0]
["bitfinex","ETHUSD",1733966261486,0.39003076,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1733966261689,0.39003076,3821.8,3821.7,4.83164]
["bitfinex","ETHUSD",1733966261858,0.2123,3822.2,3821.7,4.83164]
["bitfinex","ETHUSD",1733966262042,0.39016935,3822.1,3821.7,4.83164]
["bitfinex","ETHUSD",1733966262242,0.41811775,3822.0,3821.7,4.83164]
["bitfinex","ETHUSD",1733966262443,0.39016935,3821.9,3821.7,4.83164]
["bitfinex","ETHUSD",1733966262752,0.41804801,3821.8,3821.7,4.83164]
["bitfinex","ETHUSD",1733966262952,0.39015446,3821.8,3821.7,4.83164]
["bitfinex","ETHUSD",1733966263168,0.39015446,3821.8,3821.7,1.83164]
["bitfinex","ETHUSD",1733966263488,0.41804801,3821.8,3821.5,4.83173]
["bitfinex","ETHUSD",1733966263657,0.39015446,3821.7,3821.5,4.83173]
["bitfinex","ETHUSD",1733966263860,0.02789355,3821.8,3821.6,1.83168]
["bitfinex","ETHUSD",1733966264219,0.2123,3822.2,3821.6,1.83168]
["bitfinex","ETHUSD",1733966264220,0.39016249,3821.7,3821.6,1.83168]
["bitfinex","ETHUSD",1733966264352,0.16341226,3822.1,3821.6,1.83168]
["bitfinex","ETHUSD",1733966264551,0.41692313,3822.0,3821.6,1.83168]
["bitfinex","ETHUSD",1733966264791,0.39017054,3821.9,3821.6,1.83168]
["bitfinex","ETHUSD",1733966265113,0.41686829,3821.8,3821.6,1.83168]
["bitfinex","ETHUSD",1733966265291,0.02669775,3821.8,3821.6,1.83168]
["bitfinex","ETHUSD",1733966265443,0.2123,3822.2,3821.6,0.70190963]
["bitfinex","ETHUSD",1733966265661,0.40641089,3822.4,3822.3,1.83135]
["bitfinex","ETHUSD",1733966265958,0.39019723,3822.4,3822.3,1.83135]
["bitfinex","ETHUSD",1733966266194,0.39019723,3822.4,3822.1,1.83144]
["bitfinex","ETHUSD",1733966266396,0.2123,3822.6,3822.1,1.83144]
["bitfinex","ETHUSD",1733966266547,0.39014945,3822.5,3822.1,1.83144]
["bitfinex","ETHUSD",1733966266916,0.39014945,3822.4,3822.1,1.83144]
["bitfinex","ETHUSD",1733966267091,0.39014945,3822.3,3822.1,1.83144]
["bitfinex","ETHUSD",1733966267258,0.39014945,3822.2,3822.1,1.83144]
["bitfinex","ETHUSD",1733966267464,0.2123,3822.6,3822.1,1.83144]
["bitfinex","ETHUSD",1733966267668,0.3901707,3822.5,3822.1,1.83144]
["bitfinex","ETHUSD",1733966267996,0.3901707,3822.4,3822.2,1.8314]
["bitfinex","ETHUSD",1733966268163,0.3901707,3822.3,3822.2,1.8314]
["bitfinex","ETHUSD",1733966268599,0.2123,3822.6,3822.2,1.8314]
["bitfinex","ETHUSD",1733966268750,0.39022625,3822.5,3822.2,1.8314]
["bitfinex","ETHUSD",1733966268947,0.39022625,3822.4,3822.2,1.8314]
["bitfinex","ETHUSD",1733966269147,0.39022625,3822.3,3822.2,1.8314]
["bitfinex","ETHUSD",1733966270679,0.16338545,3822.8,3822.5,1.83125]
["bitfinex","ETHUSD",1733966270883,0.63429839,3822.7,3822.5,1.83125]
["bitfinex","ETHUSD",1733966271223,0.63429839,3822.6,3822.5,1.83125]
["bitfinex","ETHUSD",1733966271682,0.2123,3822.9,3822.5,1.83125]
["bitfinex","ETHUSD",1733966271883,0.63441917,3822.8,3822.5,1.83125]
["bitfinex","ETHUSD",1733966272183,0.02618872,3822.8,3822.6,1.83119]
["bitfinex","ETHUSD",1733966272382,0.63459126,3822.7,3822.6,1.83119]
["bitfinex","ETHUSD",1733966272601,0.66075257,3822.7,3822.6,1.83119]
["bitfinex","ETHUSD",1733966274231,0.66075257,3822.7,3822.6,2.092699]
["bitfinex","ETHUSD",1733966274939,0.02616131,3822.7,3822.6,2.092699]
["bitfinex","ETHUSD",1733966275237,0.63475005,3822.7,3822.6,2.092699]
["bitfinex","ETHUSD",1733966275710,0.63475005,3822.7,3822.4,4.8313]
["bitfinex","ETHUSD",1733966275887,0.63475005,3822.6,3822.4,1.8313]
["bitfinex","ETHUSD",1733966276206,0.63475005,3822.5,3822.4,1.8313]
["bitfinex","ETHUSD",1733966277987,0.2123,3823.2,3822.4,1.8313]
["bitfinex","ETHUSD",1733966278203,0.82519391,3823.1,3822.5,1.83124]
["bitfinex","ETHUSD",1733966278403,0.79844899,3823.0,3822.5,1.83124]
["bitfinex","ETHUSD",1733966278739,0.79844899,3822.9,3822.5,1.83124]
["bitfinex","ETHUSD",1733966278945,0.02671751,3823.0,3822.2,3.0]
["bitfinex","ETHUSD",1733966278946,0.63507499,3822.8,3822.7,1.83116]
["bitfinex","ETHUSD",1733966279157,0.66173769,3822.8,3822.2,4.83139]
["bitfinex","ETHUSD",1733966279480,0.63507499,3822.7,3822.5,1.83126]
["bitfinex","ETHUSD",1733966279766,0.63507499,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966280861,0.63502613,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966281204,0.2123,3823.2,3822.5,1.83126]
["bitfinex","ETHUSD",1733966281402,0.0263654,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966281600,0.63503323,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966283431,0.2123,3823.2,3822.5,1.83126]
["bitfinex","ETHUSD",1733966283627,0.0263654,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966283832,0.63494486,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966284656,0.24420956,3822.6,3822.5,5.61516]
["bitfinex","ETHUSD",1733966284816,0.24420956,3822.6,3822.5,6.84048901]
["bitfinex","ETHUSD",1733966286113,0.24420956,3822.6,3822.5,6.05658901]
["bitfinex","ETHUSD",1733966286314,0.63470648,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966286616,0.2123,3823.2,3822.5,1.83126]
["bitfinex","ETHUSD",1733966286926,0.0263654,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966287122,0.24406147,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966287720,0.63443694,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966287919,0.24406147,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966288352,0.63437883,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966288661,0.24406147,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966289269,0.6343542,3822.6,3822.5,1.83126]
["bitfinex","ETHUSD",1733966289709,0.2123,3823.2,3822.5,1.83126]
["bitfinex","ETHUSD",1733966289886,2.20904434,3823.2,3822.4,3.0]
["bitfinex","ETHUSD",1733966290090,0.39029153,3822.6,3822.4,3.0]
["bitfinex","ETHUSD",1733966290257,0.2439322,3822.5,3822.4,1.8313]
["bitfinex","ETHUSD",1733966291072,0.4562322,3822.5,3822.1,2.35331827]
["bitfinex","ETHUSD",1733966291270,0.2439322,3822.4,3821.9,5.91608202]
["bitfinex","ETHUSD",1733966291475,0.2439322,3822.3,3822.0,4.83149]
["bitfinex","ETHUSD",1733966291786,0.2439322,3822.2,3822.0,4.83149]
["bitfinex","ETHUSD",1733966291955,0.27018805,3822.1,3822.0,4.8315]
["bitfinex","ETHUSD",1733966292157,0.27018805,3822.1,3822.0,5.85744179]
["bitfinex","ETHUSD",1733966292412,0.2439322,3822.1,3822.0,1.02594179]
["bitfinex","ETHUSD",1733966292557,0.2439322,3822.1,3822.0,5.85744179]
["bitfinex","ETHUSD",1733966295310,0.2439322,3822.1,3822.0,4.8315]
["bitfinex","ETHUSD",1733966295845,0.2439322,3822.1,3822.0,5.3815]
["bitfinex","ETHUSD",1733966296136,0.47594445,3822.7,3822.1,3.0]
["bitfinex","ETHUSD",1733966296313,0.13653515,3822.5,3822.1,3.0]
["bitfinex","ETHUSD",1733966296513,0.24419269,3822.4,3822.2,1.00157068]
["bitfinex","ETHUSD",1733966296696,0.24419269,3822.3,3822.2,5.83297068]
["bitfinex","ETHUSD",1733966296881,0.27056401,3822.3,3822.2,5.83297068]
["bitfinex","ETHUSD",1733966297088,0.24419269,3822.3,3822.2,5.83297068]
["bitfinex","ETHUSD",1733966297516,0.24419269,3822.3,3822.2,6.9175527]
["bitfinex","ETHUSD",1733966297731,0.24419269,3822.3,3822.0,0.8222]
["bitfinex","ETHUSD",1733966297926,0.24419269,3822.2,3821.9,4.8315]
["bitfinex","ETHUSD",1733966298128,0.24419269,3822.1,3821.9,4.8315]
["bitfinex","ETHUSD",1733966298328,0.24419269,3822.0,3821.9,4.8315]
["bitfinex","ETHUSD",1733966298514,0.27048176,3822.0,3821.9,4.8315]
["bitfinex","ETHUSD",1733966298708,0.24419269,3822.0,3821.9,4.8315]
["bitfinex","ETHUSD",1733966299227,0.02628907,3822.0,3821.9,4.8315]
["bitfinex","ETHUSD",1733966299542,0.24416362,3822.0,3821.9,5.54545275]
["bitfinex","ETHUSD",1733966299890,0.27045269,3822.0,3821.9,5.54545275]
["bitfinex","ETHUSD",1733966300091,0.24416362,3822.0,3821.9,5.54545275]
["bitfinex","ETHUSD",1733966300307,0.24416362,3822.0,3821.9,6.91765275]
["bitfinex","ETHUSD",1733966300987,0.13653515,3822.5,3822.3,1.83132]
["bitfinex","ETHUSD",1733966301332,0.2123,3822.3,3821.8,4.60571787]
["bitfinex","ETHUSD",1733966301487,0.24418244,3822.2,3821.8,6.43730787]
["bitfinex","ETHUSD",1733966301687,0.24418244,3822.1,3821.8,6.43730787]
["bitfinex","ETHUSD",1733966302014,0.27037781,3822.0,3821.8,6.43730787]
["bitfinex","ETHUSD",1733966302217,0.02619537,3822.0,3821.9,4.83154]
["bitfinex","ETHUSD",1733966302531,0.24414039,3822.0,3821.9,4.83154]
["bitfinex","ETHUSD",1733966303200,0.27033576,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1733966303831,0.24414039,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1733966304028,0.24414039,3822.0,3821.9,0.81325379]
["bitfinex","ETHUSD",1733966304226,0.24414039,3822.0,3821.9,3.81325379]
["bitfinex","ETHUSD",1733966304399,0.27033576,3822.0,3821.9,3.81325379]
["bitfinex","ETHUSD",1733966304962,0.24414039,3822.0,3821.9,3.81325379]
["bitfinex","ETHUSD",1733966305919,0.24414039,3822.0,3821.9,0.81325379]
["bitfinex","ETHUSD",1733966306116,0.27033576,3822.0,3821.9,0.81325379]
["bitfinex","ETHUSD",1733966306450,0.27033576,3822.0,3821.9,6.19479379]
["bitfinex","ETHUSD",1733966306622,0.24414039,3822.0,3821.9,6.19479379]
["bitfinex","ETHUSD",1733966307266,0.13653515,3822.5,3822.0,3.55]
["bitfinex","ETHUSD",1733966307450,0.27037494,3822.4,3822.2,4.83138]
["bitfinex","ETHUSD",1733966307659,0.2440754,3822.3,3822.2,4.83138]
["bitfinex","ETHUSD",1733966308552,0.24407418,3822.3,3822.2,4.83138]
["bitfinex","ETHUSD",1733966308868,0.13653515,3822.5,3822.2,4.83138]
["bitfinex","ETHUSD",1733966309103,0.24407401,3822.3,3822.2,4.83138]
["bitfinex","ETHUSD",1733966309261,0.24407401,3822.3,3822.2,5.63558972]
["bitfinex","ETHUSD",1733966311597,0.24407401,3822.3,3822.2,6.18558972]
["bitfinex","ETHUSD",1733966311817,0.24407401,3822.3,3822.2,6.98798972]
["bitfinex","ETHUSD",1733966312150,0.24407401,3822.3,3822.2,8.0848703]
["bitfinex","ETHUSD",1733966314309,0.24407401,3822.3,3822.2,6.98798972]
["bitfinex","ETHUSD",1733966314806,0.24407401,3822.3,3822.2,8.0848703]
["bitfinex","ETHUSD",1733966315002,0.13653515,3822.5,3822.3,1.83132]
["bitfinex","ETHUSD",1733966315207,0.09883515,3822.8,3822.4,4.83131]
["bitfinex","ETHUSD",1733966315363,0.55634537,3822.7,3822.4,1.83131]
["bitfinex","ETHUSD",1733966315565,0.24401089,3822.6,3822.4,1.83131]
["bitfinex","ETHUSD",1733966315910,0.24401089,3822.5,3822.2,6.98799972]
["bitfinex","ETHUSD",1733966316094,0.24401089,3822.4,3822.2,3.55]
["bitfinex","ETHUSD",1733966316298,0.24401089,3822.3,3822.1,4.08458202]
["bitfinex","ETHUSD",1733966316518,0.24401089,3822.2,3822.1,5.91603202]
["bitfinex","ETHUSD",1733966318063,0.2440327,3822.2,3822.1,2.91603202]
["bitfinex","ETHUSD",1733966318293,0.2440327,3822.2,3822.1,6.91273129]
["bitfinex","ETHUSD",1733966318506,0.31236599,3822.6,3822.2,4.83137]
["bitfinex","ETHUSD",1733966318662,0.24404536,3822.5,3822.2,4.83137]
["bitfinex","ETHUSD",1733966318862,0.24404536,3822.4,3822.2,4.83137]
["bitfinex","ETHUSD",1733966319189,0.24404536,3822.3,3822.2,4.83137]
["bitfinex","ETHUSD",1733966320053,0.24404536,3822.3,3822.2,5.78244467]
["bitfinex","ETHUSD",1733966320230,0.24404536,3822.3,3822.2,6.60204467]
["bitfinex","ETHUSD",1733966324996,0.13654592,3822.7,3822.3,0.55]
["bitfinex","ETHUSD",1733966325196,0.24424715,3822.6,3822.5,6.46579202]
["bitfinex","ETHUSD",1733966327475,0.13654592,3822.7,3822.5,6.46579202]
["bitfinex","ETHUSD",1733966327825,0.13654592,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966328103,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966328815,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966328954,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966329155,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966329355,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966329556,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966329795,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966329998,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966330172,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966330356,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966330560,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966330760,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966331018,0.38074871,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966331227,0.40651045,3822.7,3822.6,5.58741932]
["bitfinex","ETHUSD",1733966332108,0.38074871,3822.7,3822.6,3.75620932]
["bitfinex","ETHUSD",1733966332421,0.38074871,3822.7,3822.3,3.0]
["bitfinex","ETHUSD",1733966332604,0.24420279,3822.6,3822.3,3.0]
["bitfinex","ETHUSD",1733966332806,0.24420279,3822.5,3822.3,3.0]
["bitfinex","ETHUSD",1733966333021,0.24420279,3822.4,3822.3,3.0]
["bitfinex","ETHUSD",1733966333328,0.24420279,3822.4,3822.3,5.57263879]
["bitfinex","ETHUSD",1733966333528,0.24420279,3822.4,3822.3,6.10346002]
["bitfinex","ETHUSD",1733966333825,0.13654592,3822.7,3822.4,1.83126]
["bitfinex","ETHUSD",1733966334011,0.13654592,3822.7,3822.6,0.7618]
["bitfinex","ETHUSD",1733966334209,0.38077002,3822.7,3822.6,2.59301]
["bitfinex","ETHUSD",1733966334429,0.4057928,3822.7,3822.6,2.59301]
["bitfinex","ETHUSD",1733966335798,0.38077002,3822.7,3822.5,1.08458202]
["bitfinex","ETHUSD",1733966336138,0.2442241,3822.6,3822.5,5.91582202]
["bitfinex","ETHUSD",1733966336728,0.2442241,3822.6,3822.5,7.05090269]
["bitfinex","ETHUSD",1733966336934,0.13654592,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1733966337112,0.38090516,3822.7,3822.6,4.83121]
["bitfinex","ETHUSD",1733966342266,0.13654592,3822.7,3822.6,4.83121]
["bitfinex","ETHUSD",1733966342432,0.38076132,3822.7,3822.6,5.92707119]
["bitfinex","ETHUSD",1733966342603,0.38076132,3822.7,3822.6,7.291322]
["bitfinex","ETHUSD",1733966342799,0.38076132,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966345435,0.13654592,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966345761,0.38060508,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966347178,0.13654592,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966347564,0.38062747,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966351844,0.38060514,3822.7,3822.6,6.19546081]
["bitfinex","ETHUSD",1733966354402,0.38060514,3822.7,3822.6,1.09586119]
["bitfinex","ETHUSD",1733966354600,0.77115944,3822.7,3822.3,0.53082123]
["bitfinex","ETHUSD",1733966354741,0.77115944,3822.7,3822.3,5.36217123]
["bitfinex","ETHUSD",1733966354742,0.63461352,3822.6,3822.3,5.36217123]
["bitfinex","ETHUSD",1733966354949,0.13654592,3822.7,3822.3,2.36217123]
["bitfinex","ETHUSD",1733966354950,0.63455498,3822.5,3822.3,2.36217123]
["bitfinex","ETHUSD",1733966355141,0.24405961,3822.4,3822.3,2.36217123]
["bitfinex","ETHUSD",1733966355392,0.13654592,3822.7,3822.4,1.8313]
["bitfinex","ETHUSD",1733966355554,0.63451643,3822.6,3822.4,1.8313]
["bitfinex","ETHUSD",1733966355751,0.63451643,3822.5,3822.4,1.8313]
["bitfinex","ETHUSD",1733966355986,0.63451643,3822.5,3822.3,0.53082123]
["bitfinex","ETHUSD",1733966356170,0.24404443,3822.4,3822.3,2.36217123]
["bitfinex","ETHUSD",1733966357702,0.13654592,3822.7,3822.4,1.8313]
["bitfinex","ETHUSD",1733966357878,0.13654592,3822.7,3822.5,3.0]
["bitfinex","ETHUSD",1733966359173,0.63470917,3822.6,3822.5,3.0]
["bitfinex","ETHUSD",1733966361303,0.63470917,3822.6,3822.5,4.83126]
["bitfinex","ETHUSD",1733966362266,0.63468915,3822.6,3822.5,4.83126]
["bitfinex","ETHUSD",1733966365711,0.63468015,3822.6,3822.5,4.83126]
["bitfinex","ETHUSD",1733966374322,0.63468015,3822.6,3822.2,4.83137]
["bitfinex","ETHUSD",1733966374528,0.73358015,3822.5,3822.2,4.83137]
["bitfinex","ETHUSD",1733966374832,0.63468015,3822.4,3822.2,4.83137]
["bitfinex","ETHUSD",1733966375084,0.24410775,3822.3,3822.2,4.83137]
["bitfinex","ETHUSD",1733966379672,0.24410775,3822.3,3822.2,5.59837]
["bitfinex","ETHUSD",1733966382288,0.24095928,3822.3,3822.2,4.83137]
["bitfinex","ETHUSD",1733966383776,0.24095928,3822.3,3822.2,5.59837]
["bitfinex","ETHUSD",1733966383975,0.24095928,3822.3,3822.2,6.7759455]
["bitfinex","ETHUSD",1733966385121,0.63214394,3822.3,3822.2,6.7759455]
["bitfinex","ETHUSD",1733966385875,0.13653919,3822.6,3822.2,4.9445755]
["bitfinex","ETHUSD",1733966386094,0.13653919,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966386419,0.69107182,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966389210,0.29991635,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966389391,0.69097567,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966391989,0.5275998,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966392627,0.52760653,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966394239,0.77202865,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966396029,0.77207631,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966396196,0.77207423,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966399255,0.77206231,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966400466,0.77206231,3822.6,3822.5,7.01170321]
["bitfinex","ETHUSD",1733966402214,0.63552312,3822.6,3822.5,7.01170321]
["bitfinex","ETHUSD",1733966404304,0.63552312,3822.6,3822.5,5.91584202]
["bitfinex","ETHUSD",1733966404806,0.63592992,3822.6,3822.5,8.12469074]
["bitfinex","ETHUSD",1733966405026,0.63592992,3822.6,3822.5,8.91069074]
["bitfinex","ETHUSD",1733966405027,0.24458843,3822.6,3822.5,8.91069074]
["bitfinex","ETHUSD",1733966405150,0.24458843,3822.6,3822.5,10.46626713]
["bitfinex","ETHUSD",1733966405511,0.0989,3823.2,3823.1,1.83097]
["bitfinex","ETHUSD",1733966405710,0.89811102,3823.2,3823.1,1.83097]
["bitfinex","ETHUSD",1733966406001,0.73475611,3823.2,3822.8,2.91566202]
["bitfinex","ETHUSD",1733966406212,0.63585611,3823.1,3822.9,3.0]
["bitfinex","ETHUSD",1733966406430,0.63585611,3823.0,3822.9,4.83105]
["bitfinex","ETHUSD",1733966408409,0.63585611,3823.0,3822.9,5.53229491]
["bitfinex","ETHUSD",1733966408817,1.19469523,3823.5,3823.0,1.831]
["bitfinex","ETHUSD",1733966408987,0.90578839,3823.4,3823.1,1.08458202]
["bitfinex","ETHUSD",1733966409180,0.03433324,3823.3,3823.1,2.91554202]
["bitfinex","ETHUSD",1733966409380,0.0989,3823.5,3823.1,2.91554202]
["bitfinex","ETHUSD",1733966409687,1.07652116,3823.4,3823.1,2.91554202]
["bitfinex","ETHUSD",1733966409894,0.17079541,3823.4,3823.1,2.91554202]
["bitfinex","ETHUSD",1733966410675,0.17079541,3823.4,3823.1,1.08458202]
["bitfinex","ETHUSD",1733966411329,0.63584456,3823.3,3823.1,1.08458202]
["bitfinex","ETHUSD",1733966411531,0.73474456,3823.2,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966411699,0.73474456,3823.2,3822.8,3.0]
["bitfinex","ETHUSD",1733966411700,0.63584456,3823.1,3822.8,3.0]
["bitfinex","ETHUSD",1733966412033,0.63584456,3823.0,3822.8,3.0]
["bitfinex","ETHUSD",1733966412226,0.63584456,3822.9,3822.8,4.83111]
["bitfinex","ETHUSD",1733966412895,0.63584456,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1733966413101,0.63584456,3822.9,3822.7,4.61008482]
["bitfinex","ETHUSD",1733966413427,0.63584456,3822.8,3822.7,4.61008482]
["bitfinex","ETHUSD",1733966413889,0.63584456,3822.8,3822.7,5.2542123]
["bitfinex","ETHUSD",1733966414790,0.63584456,3822.8,3822.7,4.0853723]
["bitfinex","ETHUSD",1733966415011,0.63584456,3822.8,3822.7,7.0853723]
["bitfinex","ETHUSD",1733966417670,0.0989,3823.2,3822.7,7.0853723]
["bitfinex","ETHUSD",1733966417791,0.24433122,3822.8,3822.7,6.44124482]
["bitfinex","ETHUSD",1733966417987,0.63526118,3822.8,3822.5,4.83125]
["bitfinex","ETHUSD",1733966418215,0.16336671,3823.1,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966418422,0.63529762,3823.0,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966418694,0.63529762,3822.9,3822.7,2.91573202]
["bitfinex","ETHUSD",1733966418955,0.63529762,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966419305,0.63529762,3822.8,3822.7,4.08458202]
["bitfinex","ETHUSD",1733966420736,0.63529762,3822.8,3822.7,5.91574202]
["bitfinex","ETHUSD",1733966422239,0.63529762,3822.8,3822.5,0.52921172]
["bitfinex","ETHUSD",1733966422445,0.63529762,3822.7,3822.5,0.52921172]
["bitfinex","ETHUSD",1733966422737,0.63529762,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966424219,1.19469523,3823.2,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966424433,3.06100678,3823.1,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966424611,1.70365809,3823.0,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966424808,0.79875896,3822.9,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966425023,0.63538967,3822.8,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966425390,0.63538967,3822.7,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966425537,0.63538967,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966427438,0.63522923,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966427845,0.63523028,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966430657,0.13643615,3823.0,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966430864,0.79863738,3822.9,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966431064,0.63526936,3822.8,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966431265,0.63526936,3822.7,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966431499,0.24433437,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966431681,0.63531413,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966432194,0.24433437,3822.6,3822.5,1.61379374]
["bitfinex","ETHUSD",1733966433256,0.24433437,3822.6,3822.5,5.61643655]
["bitfinex","ETHUSD",1733966433871,0.13643615,3823.0,3822.6,3.0]
["bitfinex","ETHUSD",1733966434182,0.63560048,3822.9,3822.5,6.44505374]
["bitfinex","ETHUSD",1733966434381,0.63560048,3822.8,3822.5,6.44505374]
["bitfinex","ETHUSD",1733966434547,0.68667145,3822.7,3822.5,6.44505374]
["bitfinex","ETHUSD",1733966434749,0.24446172,3822.6,3822.5,6.44505374]
["bitfinex","ETHUSD",1733966435005,0.24446172,3822.6,3822.5,7.44769355]
["bitfinex","ETHUSD",1733966436086,0.24446172,3822.6,3822.5,5.61643355]
["bitfinex","ETHUSD",1733966436611,0.24446172,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966437398,0.24454015,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966437607,0.13643615,3823.0,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966437759,0.85046114,3822.9,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966437961,0.63596913,3822.8,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966438165,0.6870401,3822.7,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966438375,0.13643615,3823.0,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966438583,0.63612056,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966440759,0.63606364,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966441122,0.24463986,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966441323,0.63616605,3822.6,3822.5,4.61379374]
["bitfinex","ETHUSD",1733966442341,0.63616605,3822.6,3822.5,8.01530287]
["bitfinex","ETHUSD",1733966442521,0.63616605,3822.6,3822.5,7.72158583]
["bitfinex","ETHUSD",1733966442522,0.24463986,3822.6,3822.5,7.72158583]
["bitfinex","ETHUSD",1733966442736,0.29460831,3822.6,3822.5,5.89032583]
["bitfinex","ETHUSD",1733966443043,0.24463986,3822.6,3822.5,6.98700064]
["bitfinex","ETHUSD",1733966443252,0.24463986,3822.6,3822.5,5.89032583]
["bitfinex","ETHUSD",1733966443566,0.24463986,3822.6,3822.5,7.72158583]
["bitfinex","ETHUSD",1733966443763,0.13643615,3823.0,3822.5,7.72158583]
["bitfinex","ETHUSD",1733966444059,0.68623754,3822.9,3822.6,4.09671468]
["bitfinex","ETHUSD",1733966444264,0.63622804,3822.8,3822.6,4.09671468]
["bitfinex","ETHUSD",1733966444428,0.63622804,3822.7,3822.6,4.09671468]
["bitfinex","ETHUSD",1733966444620,0.29465673,3822.7,3822.6,5.14376252]
["bitfinex","ETHUSD",1733966444825,0.24470033,3822.7,3822.6,5.14376252]
["bitfinex","ETHUSD",1733966445024,0.24470033,3822.7,3822.6,6.97497252]
["bitfinex","ETHUSD",1733966445252,0.24470033,3822.7,3822.6,5.87825784]
["bitfinex","ETHUSD",1733966446058,0.24470033,3822.7,3822.6,6.97494708]
["bitfinex","ETHUSD",1733966447476,0.24470033,3822.7,3822.6,5.87825784]
["bitfinex","ETHUSD",1733966447901,0.24470033,3822.7,3822.6,6.97492424]
["bitfinex","ETHUSD",1733966448673,0.24470033,3822.7,3822.6,5.87825784]
["bitfinex","ETHUSD",1733966448887,0.24470033,3822.7,3822.6,6.97491223]
["bitfinex","ETHUSD",1733966450341,0.13643615,3823.0,3822.6,6.97491223]
["bitfinex","ETHUSD",1733966450582,0.63600754,3822.9,3822.7,1.09665439]
["bitfinex","ETHUSD",1733966450779,0.24462281,3822.8,3822.6,6.97491223]
["bitfinex","ETHUSD",1733966451031,0.13643615,3823.0,3822.7,0.99372513]
["bitfinex","ETHUSD",1733966451235,0.63596941,3822.9,3822.7,0.99372513]
["bitfinex","ETHUSD",1733966451534,0.24460362,3822.8,3822.7,0.99372513]
["bitfinex","ETHUSD",1733966451749,0.24460362,3822.8,3822.7,5.07830715]
["bitfinex","ETHUSD",1733966451950,0.63594919,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966453483,0.63594476,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966455151,0.68602695,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966456963,0.05008219,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966457155,0.63598912,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966457459,0.68434924,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966459918,0.68443018,3822.8,3822.7,1.08458202]
["bitfinex","ETHUSD",1733966465479,0.68443018,3822.8,3822.7,4.83116]
["bitfinex","ETHUSD",1733966465480,0.04836012,3822.8,3822.7,4.83116]
["bitfinex","ETHUSD",1733966465615,0.29293191,3822.8,3822.7,5.91574202]
["bitfinex","ETHUSD",1733966465821,0.29293191,3822.8,3822.7,7.01264222]
["bitfinex","ETHUSD",1733966466024,0.24457179,3822.8,3822.7,7.01264222]
["bitfinex","ETHUSD",1733966466189,0.28501641,3822.8,3822.7,7.01264222]
["bitfinex","ETHUSD",1733966466389,0.24457179,3822.8,3822.7,7.01264222]
["bitfinex","ETHUSD",1733966468532,0.13643615,3823.0,3822.7,5.91574202]
["bitfinex","ETHUSD",1733966468742,0.13643615,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966468904,0.77213215,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966469236,0.81267396,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966470741,0.81264864,3823.0,3822.8,4.09677535]
["bitfinex","ETHUSD",1733966470943,0.24448872,3822.9,3822.8,4.09677535]
["bitfinex","ETHUSD",1733966471148,0.24448872,3822.9,3822.8,5.18135737]
["bitfinex","ETHUSD",1733966471840,0.13643615,3823.0,3822.8,5.18135737]
["bitfinex","ETHUSD",1733966472043,0.24448267,3822.9,3822.8,5.18135737]
["bitfinex","ETHUSD",1733966472339,0.28341821,3822.9,3822.8,5.18135737]
["bitfinex","ETHUSD",1733966472633,0.24448267,3822.9,3822.8,5.18135737]
["bitfinex","ETHUSD",1733966472865,0.24448267,3822.9,3822.8,7.93529521]
["bitfinex","ETHUSD",1733966475138,0.24442983,3822.9,3822.8,7.93529521]
["bitfinex","ETHUSD",1733966475939,0.13643615,3823.0,3822.9,1.83107]
["bitfinex","ETHUSD",1733966476088,0.3808666,3823.0,3822.9,5.92764464]
["bitfinex","ETHUSD",1733966476292,0.3808666,3823.0,3822.9,5.18115666]
["bitfinex","ETHUSD",1733966476521,0.3808666,3823.0,3822.9,4.08458202]
["bitfinex","ETHUSD",1733966476918,0.41848967,3823.0,3822.9,4.08458202]
["bitfinex","ETHUSD",1733966477443,0.41848967,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966477794,0.3808666,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966478151,0.80959944,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966478358,0.8095625,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966478805,0.80261021,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966480537,0.80263673,3823.0,3822.9,1.08458202]
["bitfinex","ETHUSD",1733966480915,0.80263673,3823.0,3822.7,4.09657464]
["bitfinex","ETHUSD",1733966481091,0.0989,3822.8,3822.5,2.18115666]
["bitfinex","ETHUSD",1733966481317,0.0989,3822.8,3822.5,1.08458202]
["bitfinex","ETHUSD",1733966481515,0.1672063,3823.0,3822.5,1.91307464]
["bitfinex","ETHUSD",1733966481516,0.67297496,3822.7,3822.5,1.91307464]
["bitfinex","ETHUSD",1733966481743,0.24435428,3822.6,3822.5,1.91307464]
["bitfinex","ETHUSD",1733966482256,0.28198155,3822.6,3822.5,5.99765666]
["bitfinex","ETHUSD",1733966482732,0.24437077,3822.6,3822.5,5.99765666]
["bitfinex","ETHUSD",1733966482918,0.24437077,3822.6,3822.5,6.43574829]
["bitfinex","ETHUSD",1733966483320,0.24437077,3822.6,3822.5,8.26700829]
["bitfinex","ETHUSD",1733966484597,0.24435805,3822.6,3822.5,8.26700829]
["bitfinex","ETHUSD",1733966484849,0.13655225,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1733966485203,0.38091048,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1733966485405,0.38091048,3822.7,3822.5,1.09657464]
["bitfinex","ETHUSD",1733966485644,0.24435823,3822.6,3822.4,5.18115666]
["bitfinex","ETHUSD",1733966485805,0.24435823,3822.5,3822.4,1.09657464]
["bitfinex","ETHUSD",1733966486023,0.24435823,3822.5,3822.3,3.0020495]
["bitfinex","ETHUSD",1733966486024,0.0989,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966486218,0.3807496,3822.4,3822.3,1.08663152]
["bitfinex","ETHUSD",1733966486444,0.3807496,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966486445,0.77164452,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966486952,1.67648247,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966487155,4.29289744,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966487755,1.83925684,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966487961,1.67535176,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966488250,1.81194511,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966488759,3.71738039,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966488962,4.97660229,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966489248,5.52425914,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966489659,8.14040914,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966489813,6.49669299,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966490614,7.58860203,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966490812,6.49669299,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966491564,7.58814887,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966492055,6.49669299,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966492461,7.58808336,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966492623,6.33328185,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966493139,7.58808336,3822.4,3822.3,0.0020495]
["bitfinex","ETHUSD",1733966493454,2.61666,3821.7,3820.8,0.8165]
["bitfinex","ETHUSD",1733966493624,0.73352212,3821.6,3821.0,1.08458202]
["bitfinex","ETHUSD",1733966493967,2.61684,3821.4,3820.2,0.8165]
["bitfinex","ETHUSD",1733966494262,2.61701,3821.2,3820.7,1.08458202]
["bitfinex","ETHUSD",1733966494456,2.86020266,3821.1,3820.7,1.08458202]
["bitfinex","ETHUSD",1733966494625,0.24313654,3821.0,3820.7,1.08458202]
["bitfinex","ETHUSD",1733966494830,0.27849316,3820.9,3820.7,1.08458202]
["bitfinex","ETHUSD",1733966495013,0.03535359,3820.9,3820.6,1.08458202]
["bitfinex","ETHUSD",1733966496029,0.0989,3820.8,3820.4,1.08458202]
["bitfinex","ETHUSD",1733966496327,0.03512917,3820.7,3820.4,1.08458202]
["bitfinex","ETHUSD",1733966496841,0.0989,3820.8,3820.4,1.08458202]
["bitfinex","ETHUSD",1733966496842,0.03487056,3820.6,3820.4,1.08458202]
["bitfinex","ETHUSD",1733966497042,0.03487056,3820.6,3819.2,2.54144397]
["bitfinex","ETHUSD",1733966497043,0.0989,3820.8,3819.9,0.8329]
["bitfinex","ETHUSD",1733966497387,1.47362627,3821.2,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966497388,0.0989,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966497586,2.6178,3820.0,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966498074,0.03463475,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966498773,2.61768,3820.2,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966498928,0.03426447,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966499129,2.61768,3820.2,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966499364,0.03426447,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966499559,2.61768,3820.2,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966499746,0.03426447,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966499965,0.0989,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966500136,2.6178,3820.0,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966500532,0.0989,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966500533,0.03426447,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966500991,2.7165,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966501216,0.03369527,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966502708,2.71655,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966502919,0.03369527,3819.9,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966503102,3.70187202,3820.8,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966503103,0.0989,3820.8,3819.8,1.36230745]
["bitfinex","ETHUSD",1733966503322,2.85866103,3821.4,3820.6,1.08458202]
["bitfinex","ETHUSD",1733966503627,1.08458202,3821.5,3820.5,0.8329]
["bitfinex","ETHUSD",1733966503775,2.7161,3820.9,3820.1,1.91748202]
["bitfinex","ETHUSD",1733966504125,0.0989,3820.9,3820.1,0.8329]
["bitfinex","ETHUSD",1733966504491,2.61753,3820.4,3819.8,1.36230745]
["bitfinex","ETHUSD",1733966505147,0.0989,3820.9,3819.8,1.36230745]
["bitfinex","ETHUSD",1733966505343,2.61764,3820.3,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966505936,2.61746,3820.5,3819.8,0.52940745]
["bitfinex","ETHUSD",1733966506621,2.61755,3820.4,3819.5,1.91748202]
["bitfinex","ETHUSD",1733966506828,2.61755,3820.4,3819.7,1.08458202]
["bitfinex","ETHUSD",1733966506996,0.0989,3820.7,3819.5,1.91748202]
["bitfinex","ETHUSD",1733966507195,2.61787,3819.9,3819.5,0.8329]
["bitfinex","ETHUSD",1733966507625,2.61787,3819.9,3819.2,1.91748202]
["bitfinex","ETHUSD",1733966508256,2.61766,3820.2,3819.2,0.8329]
["bitfinex","ETHUSD",1733966508430,0.23518567,3819.8,3818.6,1.08458202]
["bitfinex","ETHUSD",1733966508742,0.23518567,3819.8,3818.7,0.8329]
["bitfinex","ETHUSD",1733966508895,0.47698458,3819.8,3818.7,0.8329]
["bitfinex","ETHUSD",1733966509100,2.61817,3819.5,3818.7,0.8329]
["bitfinex","ETHUSD",1733966509544,2.61823,3819.4,3818.7,0.8329]
["bitfinex","ETHUSD",1733966509899,2.61823,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966511212,2.61808,3819.6,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966511412,0.24177729,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966511900,0.24177729,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966512242,2.61808,3819.6,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966512412,2.85996009,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966512615,0.24181009,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966512833,2.61815,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966513032,0.24179994,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966513346,2.61815,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966513519,0.24185487,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966513842,0.24185487,3819.3,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966514054,3.00497779,3819.7,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966514355,0.62904,3819.6,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966514551,3.24721,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966514708,0.24207221,3819.4,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966514903,0.24207221,3819.3,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966515107,0.24207221,3819.2,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966515317,0.02873905,3819.2,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966515504,0.24222537,3819.1,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966515754,0.02871245,3819.1,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966515961,0.3875596,3819.3,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966516153,0.02868585,3819.0,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966516355,2.61817,3819.5,3818.8,1.08458202]
["bitfinex","ETHUSD",1733966516682,3.24834479,3819.4,3818.7,0.8329]
["bitfinex","ETHUSD",1733966516883,0.63011479,3819.3,3818.7,0.8329]
["bitfinex","ETHUSD",1733966517187,0.72901479,3819.2,3818.5,0.51090038]
["bitfinex","ETHUSD",1733966517341,0.72901479,3819.2,3818.2,0.8127]
["bitfinex","ETHUSD",1733966517342,0.63011479,3819.1,3818.2,0.8127]
["bitfinex","ETHUSD",1733966517680,2.61856,3818.9,3818.2,0.8127]
["bitfinex","ETHUSD",1733966517847,0.63011479,3818.8,3818.2,0.8127]
["bitfinex","ETHUSD",1733966518044,0.63011479,3818.7,3818.2,0.8127]
["bitfinex","ETHUSD",1733966518259,0.24235184,3818.6,3818.2,0.8127]
["bitfinex","ETHUSD",1733966518444,0.24235184,3818.5,3818.2,0.8127]
["bitfinex","ETHUSD",1733966518646,0.24235184,3818.4,3818.2,0.8127]
["bitfinex","ETHUSD",1733966518974,0.26994207,3818.3,3818.2,1.89728202]
["bitfinex","ETHUSD",1733966519187,0.26994207,3818.3,3818.2,0.8127]
["bitfinex","ETHUSD",1733966519331,0.40392124,3819.1,3818.2,0.8127]
["bitfinex","ETHUSD",1733966519332,2.61883,3818.5,3818.2,0.8127]
["bitfinex","ETHUSD",1733966519541,0.027476,3818.3,3818.1,0.52958367]
["bitfinex","ETHUSD",1733966519737,0.24250527,3818.2,3818.1,0.52958367]
["bitfinex","ETHUSD",1733966519966,0.65721045,3818.2,3818.1,0.52958367]
["bitfinex","ETHUSD",1733966520352,0.65721045,3818.2,3817.3,0.8127]
["bitfinex","ETHUSD",1733966520353,2.61924,3817.9,3817.3,0.8127]
["bitfinex","ETHUSD",1733966520689,3.43982127,3818.2,3817.3,0.8127]
["bitfinex","ETHUSD",1733966520690,0.63048611,3817.8,3817.3,0.8127]
["bitfinex","ETHUSD",1733966520884,0.63048611,3817.7,3817.3,0.8127]
["bitfinex","ETHUSD",1733966521048,0.24250527,3817.6,3817.3,0.8127]
["bitfinex","ETHUSD",1733966521240,0.24250527,3817.5,3817.3,0.8127]
["bitfinex","ETHUSD",1733966521440,0.24250527,3817.5,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966521441,0.63091456,3817.4,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966521649,0.26863396,3817.3,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966521994,0.24247196,3817.2,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966522199,0.24247196,3817.1,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966522498,0.26837743,3817.1,3817.0,1.89728202]
["bitfinex","ETHUSD",1733966523479,0.26837743,3817.1,3817.0,8.63278892]
["bitfinex","ETHUSD",1733966523686,0.16358577,3818.3,3817.4,0.8127]
["bitfinex","ETHUSD",1733966523852,0.79389644,3818.2,3817.6,1.08458202]
["bitfinex","ETHUSD",1733966524192,0.63031067,3818.1,3817.6,1.08458202]
["bitfinex","ETHUSD",1733966524389,0.40411994,3818.4,3817.4,1.89728202]
["bitfinex","ETHUSD",1733966524390,0.63031067,3818.0,3817.4,1.89728202]
["bitfinex","ETHUSD",1733966524606,0.0989,3818.7,3817.4,2.38701022]
["bitfinex","ETHUSD",1733966524891,0.40407185,3818.4,3817.4,2.38701022]
["bitfinex","ETHUSD",1733966525106,0.63035208,3818.3,3817.4,2.38701022]
["bitfinex","ETHUSD",1733966525258,2.61883,3818.5,3817.6,1.08458202]
["bitfinex","ETHUSD",1733966525259,0.63035208,3818.2,3817.6,1.08458202]
["bitfinex","ETHUSD",1733966525593,0.63035208,3818.1,3818.0,1.08458202]
["bitfinex","ETHUSD",1733966525795,0.63035208,3818.1,3818.0,1.57692953]
["bitfinex","ETHUSD",1733966526006,0.63035208,3818.1,3818.0,6.73070202]
["bitfinex","ETHUSD",1733966526166,0.24244311,3818.1,3818.0,6.73070202]
["bitfinex","ETHUSD",1733966526352,0.38805732,3818.8,3818.1,3.0]
["bitfinex","ETHUSD",1733966526558,0.63059041,3818.7,3818.2,1.08458202]
["bitfinex","ETHUSD",1733966526867,2.61835,3819.2,3818.2,1.08458202]
["bitfinex","ETHUSD",1733966526868,0.63059041,3818.6,3818.2,1.08458202]
["bitfinex","ETHUSD",1733966527066,0.63059041,3818.5,3818.2,1.75765222]
["bitfinex","ETHUSD",1733966527283,0.0989,3819.3,3818.2,1.75765222]
["bitfinex","ETHUSD",1733966527284,0.24253309,3818.4,3818.2,1.75765222]
["bitfinex","ETHUSD",1733966527486,0.50297185,3819.3,3818.2,1.75765222]
["bitfinex","ETHUSD",1733966527811,0.63076663,3819.2,3818.6,4.08458202]
["bitfinex","ETHUSD",1733966527958,0.63076663,3819.1,3818.6,1.08458202]
["bitfinex","ETHUSD",1733966528299,0.63076663,3819.0,3818.6,1.08458202]
["bitfinex","ETHUSD",1733966528602,0.24260255,3818.9,3818.6,1.6088589]
["bitfinex","ETHUSD",1733966528900,0.24260255,3818.8,3818.6,1.6088589]
["bitfinex","ETHUSD",1733966529107,0.13625895,3818.9,3818.6,1.6088589]
["bitfinex","ETHUSD",1733966529268,0.24262287,3818.8,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966529469,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966529687,0.26927246,3818.8,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530012,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530173,0.24262921,3818.8,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530372,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530607,0.02668169,3818.7,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530769,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966530977,0.02669276,3818.7,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966531300,0.13625895,3818.9,3818.6,2.35737688]
["bitfinex","ETHUSD",1733966531502,0.13625895,3818.9,3818.7,3.23835631]
["bitfinex","ETHUSD",1733966531672,0.24265106,3818.8,3818.7,3.23835631]
["bitfinex","ETHUSD",1733966532002,0.24265106,3818.8,3818.7,0.23835631]
["bitfinex","ETHUSD",1733966532186,0.24265106,3818.8,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966532370,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966532578,0.24261297,3818.8,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966532813,0.13625895,3818.9,3818.6,0.52427688]
["bitfinex","ETHUSD",1733966533112,0.13625895,3818.9,3818.7,0.766]
["bitfinex","ETHUSD",1733966533400,0.13625895,3818.9,3818.8,3.42902769]
["bitfinex","ETHUSD",1733966533575,0.37888196,3818.9,3818.8,3.42902769]
["bitfinex","ETHUSD",1733966534199,0.37906421,3818.9,3818.8,3.42902769]
["bitfinex","ETHUSD",1733966534400,0.37906421,3818.9,3818.8,5.26205769]
["bitfinex","ETHUSD",1733966535771,0.37906421,3818.9,3818.8,3.42902769]
["bitfinex","ETHUSD",1733966536005,0.37906421,3818.9,3818.7,3.766]
["bitfinex","ETHUSD",1733966536314,0.24280526,3818.8,3818.7,3.766]
["bitfinex","ETHUSD",1733966536895,0.24280526,3818.8,3818.7,5.59908]
["bitfinex","ETHUSD",1733966537100,0.13625895,3818.9,3818.8,4.83303]
["bitfinex","ETHUSD",1733966537288,0.3793068,3818.9,3818.8,4.83303]
["bitfinex","ETHUSD",1733966538221,0.3793068,3818.9,3818.8,5.32086051]
["bitfinex","ETHUSD",1733966539266,0.13625895,3818.9,3818.8,5.32086051]
["bitfinex","ETHUSD",1733966540433,0.13544293,3820.2,3819.3,2.59878]
["bitfinex","ETHUSD",1733966540577,0.13632284,3819.4,3819.3,0.766]
["bitfinex","ETHUSD",1733966540821,0.13632284,3819.4,3818.8,2.8924347]
["bitfinex","ETHUSD",1733966540822,2.6179,3819.9,3818.8,3.48783051]
["bitfinex","ETHUSD",1733966541006,0.13630069,3819.4,3818.8,0.766]
["bitfinex","ETHUSD",1733966541214,0.24304291,3819.3,3818.8,3.766]
["bitfinex","ETHUSD",1733966541413,0.24304291,3819.2,3818.8,3.766]
["bitfinex","ETHUSD",1733966541628,0.13629771,3819.4,3818.9,3.0]
["bitfinex","ETHUSD",1733966541800,0.24300489,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1733966542053,0.0267593,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1733966542551,0.24298133,3819.2,3818.8,0.766]
["bitfinex","ETHUSD",1733966542846,0.24298133,3819.2,3818.5,2.36132269]
["bitfinex","ETHUSD",1733966542847,0.24297569,3819.1,3818.5,6.14284269]
["bitfinex","ETHUSD",1733966543147,0.13629771,3819.4,3818.5,6.14284269]
["bitfinex","ETHUSD",1733966543148,0.02672377,3819.0,3818.5,6.14284269]
["bitfinex","ETHUSD",1733966543353,0.24294779,3818.9,3818.2,2.61477]
["bitfinex","ETHUSD",1733966543556,0.24294779,3818.8,3818.2,0.7815]
["bitfinex","ETHUSD",1733966543727,0.24294779,3818.7,3817.9,0.7815]
["bitfinex","ETHUSD",1733966543909,0.24294779,3818.6,3817.9,0.7815]
["bitfinex","ETHUSD",1733966544224,0.24294779,3818.5,3817.9,0.7815]
["bitfinex","ETHUSD",1733966544425,0.24294779,3818.4,3817.9,0.7815]
["bitfinex","ETHUSD",1733966544737,0.02647562,3818.4,3817.9,0.7815]
["bitfinex","ETHUSD",1733966544911,0.0989,3818.9,3817.9,0.7815]
["bitfinex","ETHUSD",1733966545107,0.02644901,3818.3,3818.0,1.83342]
["bitfinex","ETHUSD",1733966545312,0.38869962,3818.7,3818.2,1.83332]
["bitfinex","ETHUSD",1733966545652,0.0989,3818.9,3818.2,1.83332]
["bitfinex","ETHUSD",1733966545889,0.24292254,3818.8,3818.2,1.83332]
["bitfinex","ETHUSD",1733966546086,0.24292254,3818.7,3818.2,1.83332]
["bitfinex","ETHUSD",1733966546392,0.23519771,3819.4,3818.2,0.80456133]
["bitfinex","ETHUSD",1733966546574,0.24292513,3819.3,3818.5,1.83313]
["bitfinex","ETHUSD",1733966546775,0.24292513,3819.2,3818.5,1.83313]
["bitfinex","ETHUSD",1733966547085,0.23519771,3819.4,3818.6,1.83308]
["bitfinex","ETHUSD",1733966547288,0.24290823,3819.3,3818.7,3.7815]
["bitfinex","ETHUSD",1733966547492,0.23519771,3819.4,3818.7,0.7815]
["bitfinex","ETHUSD",1733966547813,0.24292471,3819.3,3818.8,3.0]
["bitfinex","ETHUSD",1733966547957,0.13629771,3819.4,3818.8,4.83302]
["bitfinex","ETHUSD",1733966548407,0.13629771,3819.4,3818.9,1.83298]
["bitfinex","ETHUSD",1733966550016,0.13629771,3819.4,3819.0,0.02618435]
["bitfinex","ETHUSD",1733966550159,0.13629771,3819.4,3818.9,0.561448]
["bitfinex","ETHUSD",1733966550362,0.13629771,3819.4,3819.3,1.83279]
["bitfinex","ETHUSD",1733966550820,0.13629771,3819.4,3818.6,0.7815]
["bitfinex","ETHUSD",1733966551027,0.13629771,3819.4,3818.1,1.64485171]
["bitfinex","ETHUSD",1733966551028,0.0989,3819.3,3818.1,0.7815]
["bitfinex","ETHUSD",1733966551306,0.0989,3819.3,3817.7,1.64485171]
["bitfinex","ETHUSD",1733966551307,0.0989,3818.7,3817.7,0.7815]
["bitfinex","ETHUSD",1733966551517,2.61883,3818.5,3817.7,0.7815]
["bitfinex","ETHUSD",1733966551660,0.24278227,3818.4,3817.7,0.7815]
["bitfinex","ETHUSD",1733966551860,0.26917594,3818.3,3817.3,0.7815]
["bitfinex","ETHUSD",1733966552059,0.24278227,3818.2,3817.3,0.7815]
["bitfinex","ETHUSD",1733966552295,0.24297151,3818.1,3817.3,0.7815]
["bitfinex","ETHUSD",1733966552511,0.02634045,3818.1,3817.3,0.7815]
["bitfinex","ETHUSD",1733966552714,0.24297821,3818.5,3817.3,1.9239786]
["bitfinex","ETHUSD",1733966552863,0.24297778,3818.4,3817.3,3.7577286]
["bitfinex","ETHUSD",1733966553201,0.24297778,3818.3,3817.4,4.8337]
["bitfinex","ETHUSD",1733966553418,0.24308722,3818.2,3817.4,3.0]
["bitfinex","ETHUSD",1733966553584,0.24308722,3818.1,3817.4,0.55]
["bitfinex","ETHUSD",1733966553781,0.24308722,3818.0,3817.4,0.55]
["bitfinex","ETHUSD",1733966553999,0.02631383,3818.0,3817.4,0.55]
["bitfinex","ETHUSD",1733966554386,0.0989,3818.2,3817.4,0.55]
["bitfinex","ETHUSD",1733966554585,0.0989,3818.2,3817.4,6.21560699]
["bitfinex","ETHUSD",1733966554586,0.02628722,3817.9,3817.4,6.21560699]
["bitfinex","ETHUSD",1733966554800,0.0989,3818.2,3817.4,6.21560699]
["bitfinex","ETHUSD",1733966554966,0.0262606,3817.8,3817.4,1.38191699]
["bitfinex","ETHUSD",1733966555171,0.0989,3818.2,3817.4,1.38191699]
["bitfinex","ETHUSD",1733966555478,0.24303099,3818.1,3817.3,3.53082572]
["bitfinex","ETHUSD",1733966555714,0.0989,3818.2,3817.3,3.53082572]
["bitfinex","ETHUSD",1733966555901,0.02631383,3818.0,3817.3,3.53082572]
["bitfinex","ETHUSD",1733966556270,0.02634045,3818.1,3817.3,3.53082572]
["bitfinex","ETHUSD",1733966556475,0.0989,3818.2,3817.3,3.53082572]
["bitfinex","ETHUSD",1733966556476,0.02628722,3817.9,3817.3,5.36455572]
["bitfinex","ETHUSD",1733966556676,0.0989,3818.2,3817.3,4.38589171]
["bitfinex","ETHUSD",1733966556876,0.2430022,3818.1,3817.3,4.38589171]
["bitfinex","ETHUSD",1733966557128,0.24300127,3818.0,3817.3,4.38589171]
["bitfinex","ETHUSD",1733966557307,0.02631383,3818.0,3817.3,4.38589171]
["bitfinex","ETHUSD",1733966557831,0.02631383,3818.0,3817.0,0.7815]
["bitfinex","ETHUSD",1733966557832,0.02628722,3817.9,3817.0,3.7815]
["bitfinex","ETHUSD",1733966558040,0.02628722,3817.9,3816.1,0.27294068]
["bitfinex","ETHUSD",1733966558041,2.61947,3817.6,3816.7,0.7887]
["bitfinex","ETHUSD",1733966558204,0.24290727,3817.5,3816.7,0.7887]
["bitfinex","ETHUSD",1733966558548,0.02618074,3817.5,3816.6,0.7887]
["bitfinex","ETHUSD",1733966558852,0.0989,3817.8,3816.8,1.83399]
["bitfinex","ETHUSD",1733966559142,0.02532612,3817.7,3816.9,1.83394]
["bitfinex","ETHUSD",1733966559633,0.02532612,3817.7,3817.0,1.83389]
["bitfinex","ETHUSD",1733966559836,0.02532612,3817.7,3817.1,3.7887]
["bitfinex","ETHUSD",1733966560240,0.0989,3817.8,3817.1,3.7887]
["bitfinex","ETHUSD",1733966560427,0.0252995,3817.6,3817.1,4.59141942]
["bitfinex","ETHUSD",1733966560607,0.02432413,3817.7,3817.1,4.59141942]
["bitfinex","ETHUSD",1733966560814,0.02411423,3817.5,3817.1,4.59141942]
["bitfinex","ETHUSD",1733966561046,0.0989,3817.8,3817.1,4.59141942]
["bitfinex","ETHUSD",1733966561241,0.0240876,3817.4,3817.1,1.59141942]
["bitfinex","ETHUSD",1733966561546,0.0989,3817.8,3817.1,0.80271942]
["bitfinex","ETHUSD",1733966561698,0.0989,3817.8,3816.9,3.0]
["bitfinex","ETHUSD",1733966562142,0.02416747,3817.7,3816.9,3.0]
["bitfinex","ETHUSD",1733966562593,0.02416747,3817.7,3817.3,2.40460419]
["bitfinex","ETHUSD",1733966562804,0.38830074,3818.3,3817.3,2.40460419]
["bitfinex","ETHUSD",1733966562805,0.0989,3818.5,3817.8,1.83351]
["bitfinex","ETHUSD",1733966563020,0.0989,3818.5,3817.9,0.02619028]
["bitfinex","ETHUSD",1733966563427,0.0989,3818.5,3817.8,1.83351]
["bitfinex","ETHUSD",1733966563922,0.0989,3818.5,3817.8,2.016861]
["bitfinex","ETHUSD",1733966565301,0.0989,3818.8,3818.0,0.7929]
["bitfinex","ETHUSD",1733966565548,0.0989,3818.8,3818.2,1.83331]
["bitfinex","ETHUSD",1733966566242,0.0989,3818.8,3818.0,0.7929]
["bitfinex","ETHUSD",1733966566444,0.0989,3818.8,3817.7,0.51837559]
["bitfinex","ETHUSD",1733966566445,0.24266915,3818.7,3817.7,3.55]
["bitfinex","ETHUSD",1733966566743,0.0989,3818.8,3817.8,4.8335]
["bitfinex","ETHUSD",1733966567344,0.24266944,3818.7,3817.8,4.8335]
["bitfinex","ETHUSD",1733966567545,0.0989,3818.8,3817.8,4.8335]
["bitfinex","ETHUSD",1733966567716,0.24270607,3818.7,3817.8,4.8335]
["bitfinex","ETHUSD",1733966567913,0.0989,3818.8,3817.8,4.8335]
["bitfinex","ETHUSD",1733966568097,0.24270747,3818.7,3817.8,4.8335]
["bitfinex","ETHUSD",1733966568298,0.0989,3818.8,3817.8,0.6794049]
["bitfinex","ETHUSD",1733966569342,0.03654293,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1733966569496,0.03654293,3818.2,3818.1,2.38337]
["bitfinex","ETHUSD",1733966572474,0.03654293,3818.2,3818.1,6.17497]
["bitfinex","ETHUSD",1733966574176,2.93e-06,3818.2,3818.1,8.57957419]
["bitfinex","ETHUSD",1733966574348,2.93e-06,3818.2,3818.1,9.86396546]
["bitfinex","ETHUSD",1733966576955,2.93e-06,3818.2,3818.1,10.9605401]
["bitfinex","ETHUSD",1733966578677,0.34173178,3819.9,3819.7,1.8326]
["bitfinex","ETHUSD",1733966578859,0.0989,3819.9,3819.8,1.83255]
["bitfinex","ETHUSD",1733966580184,0.341686,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966580332,0.0989,3819.9,3819.5,1.83268]
["bitfinex","ETHUSD",1733966581594,2.8606871,3819.8,3818.4,1.83318]
["bitfinex","ETHUSD",1733966581733,0.0989,3819.4,3817.9,1.09361855]
["bitfinex","ETHUSD",1733966581936,2.40460419,3819.5,3817.8,0.7916]
["bitfinex","ETHUSD",1733966581937,0.0989,3819.2,3817.8,0.7916]
["bitfinex","ETHUSD",1733966582167,0.0989,3819.0,3818.3,1.83324]
["bitfinex","ETHUSD",1733966582483,0.0989,3819.0,3817.8,0.7916]
["bitfinex","ETHUSD",1733966582637,0.0989,3818.8,3817.8,0.52763641]
["bitfinex","ETHUSD",1733966582838,0.24271911,3818.7,3817.8,0.52763641]
["bitfinex","ETHUSD",1733966583040,0.0989,3818.7,3818.0,1.83341]
["bitfinex","ETHUSD",1733966583278,0.24274977,3818.6,3818.0,1.83341]
["bitfinex","ETHUSD",1733966583492,0.0989,3818.7,3818.0,1.83341]
["bitfinex","ETHUSD",1733966583703,0.24275994,3818.6,3818.1,1.83337]
["bitfinex","ETHUSD",1733966583992,0.0989,3818.7,3818.1,1.83337]
["bitfinex","ETHUSD",1733966584296,0.02707799,3818.5,3818.1,1.83337]
["bitfinex","ETHUSD",1733966584513,0.27219312,3818.6,3818.1,1.83337]
["bitfinex","ETHUSD",1733966584817,0.0989,3818.7,3818.1,1.83337]
["bitfinex","ETHUSD",1733966585095,0.02707799,3818.5,3817.8,0.55]
["bitfinex","ETHUSD",1733966585317,0.0989,3818.4,3817.8,0.55]
["bitfinex","ETHUSD",1733966585487,0.12776523,3818.4,3817.8,0.55]
["bitfinex","ETHUSD",1733966585958,0.34173001,3818.3,3817.6,0.55]
["bitfinex","ETHUSD",1733966586157,0.13698267,3818.3,3817.2,2.62535]
["bitfinex","ETHUSD",1733966586510,0.34171912,3818.2,3817.5,0.55]
["bitfinex","ETHUSD",1733966586790,0.24281912,3818.1,3817.5,0.55]
["bitfinex","ETHUSD",1733966587002,0.0989,3818.2,3817.3,0.55]
["bitfinex","ETHUSD",1733966587003,0.24281489,3818.0,3817.3,0.55]
["bitfinex","ETHUSD",1733966587233,2.61884,3818.5,3817.2,2.35185361]
["bitfinex","ETHUSD",1733966587234,0.0989,3817.9,3817.2,2.35185361]
["bitfinex","ETHUSD",1733966588473,0.0989,3817.9,3817.2,0.51805361]
["bitfinex","ETHUSD",1733966588670,0.0989,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1733966588905,0.0989,3817.9,3817.2,2.35185361]
["bitfinex","ETHUSD",1733966588906,0.24292503,3817.8,3817.2,2.35185361]
["bitfinex","ETHUSD",1733966589058,0.0989,3817.9,3816.9,1.8339]
["bitfinex","ETHUSD",1733966589400,2.80926664,3818.7,3816.8,3.55]
["bitfinex","ETHUSD",1733966589401,0.0989,3817.7,3817.1,1.83384]
["bitfinex","ETHUSD",1733966589902,0.0989,3817.7,3817.2,1.83379]
["bitfinex","ETHUSD",1733966590110,0.0989,3817.7,3816.8,0.55]
["bitfinex","ETHUSD",1733966590400,0.0989,3817.7,3817.3,1.83375]
["bitfinex","ETHUSD",1733966590787,0.0989,3817.7,3817.3,1.83373]
["bitfinex","ETHUSD",1733966591107,0.0989,3817.7,3817.6,1.83361]
["bitfinex","ETHUSD",1733966591471,0.0989,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1733966591684,0.0989,3818.0,3817.7,1.83354]
["bitfinex","ETHUSD",1733966592373,0.0989,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1733966592576,0.0989,3818.0,3817.9,1.83346]
["bitfinex","ETHUSD",1733966598001,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966598204,0.24302606,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966598547,0.24302606,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966598662,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966598864,0.24299235,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966599174,0.24299235,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966599385,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966599675,0.24299653,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966599859,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966599860,0.24299653,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966600058,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966600476,0.24297178,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966600812,0.24297178,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966600960,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966601156,0.24298542,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966601385,0.24298542,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966601604,0.0989,3818.8,3818.3,1.83325]
["bitfinex","ETHUSD",1733966601906,0.24297937,3818.7,3818.3,1.83325]
["bitfinex","ETHUSD",1733966602064,0.24297937,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966602400,0.0989,3818.8,3817.8,3.0]
["bitfinex","ETHUSD",1733966602562,0.24298061,3818.7,3818.1,1.83337]
["bitfinex","ETHUSD",1733966602762,0.24298061,3818.6,3818.1,1.83337]
["bitfinex","ETHUSD",1733966603013,0.0989,3818.8,3818.2,1.83332]
["bitfinex","ETHUSD",1733966603014,0.24298061,3818.5,3818.2,1.83332]
["bitfinex","ETHUSD",1733966603166,0.0989,3818.8,3818.2,1.83332]
["bitfinex","ETHUSD",1733966603798,0.28121821,3818.7,3817.9,2.38346]
["bitfinex","ETHUSD",1733966604004,0.24308737,3818.6,3817.9,3.00006502]
["bitfinex","ETHUSD",1733966604206,0.0989,3818.8,3818.0,1.83342]
["bitfinex","ETHUSD",1733966604362,0.03808649,3818.6,3818.4,1.83322]
["bitfinex","ETHUSD",1733966604564,0.0989,3818.8,3818.0,1.85960937]
["bitfinex","ETHUSD",1733966604900,0.0989,3818.8,3818.3,1.83322]
["bitfinex","ETHUSD",1733966604901,0.03808649,3818.6,3818.3,1.83322]
["bitfinex","ETHUSD",1733966605108,0.03813084,3818.7,3818.5,1.83316]
["bitfinex","ETHUSD",1733966605402,0.0989,3818.8,3818.1,1.83337]
["bitfinex","ETHUSD",1733966605614,0.0989,3818.8,3818.7,1.83308]
["bitfinex","ETHUSD",1733966605775,2.17279917,3819.7,3818.8,1.83302]
["bitfinex","ETHUSD",1733966605776,0.0989,3819.1,3818.8,1.83302]
["bitfinex","ETHUSD",1733966605959,0.24319471,3819.0,3818.8,1.83302]
["bitfinex","ETHUSD",1733966606189,0.0989,3819.1,3818.8,1.83302]
["bitfinex","ETHUSD",1733966606445,0.24323516,3819.0,3818.8,1.83302]
["bitfinex","ETHUSD",1733966606598,0.0989,3819.1,3818.8,1.83302]
["bitfinex","ETHUSD",1733966606921,0.24323841,3819.0,3818.8,1.83302]
["bitfinex","ETHUSD",1733966607138,0.0989,3819.1,3818.8,1.83302]
["bitfinex","ETHUSD",1733966607431,0.24323523,3819.0,3818.8,1.83302]
["bitfinex","ETHUSD",1733966607638,0.0989,3819.1,3818.8,1.83302]
["bitfinex","ETHUSD",1733966607790,0.24327973,3819.0,3818.8,1.83302]
["bitfinex","ETHUSD",1733966607994,0.24327973,3818.9,3818.8,1.83302]
["bitfinex","ETHUSD",1733966612427,0.26693126,3818.9,3818.8,1.83302]
["bitfinex","ETHUSD",1733966613073,0.24327973,3818.9,3818.8,1.83302]
["bitfinex","ETHUSD",1733966613880,0.34217973,3818.9,3818.8,1.83302]
["bitfinex","ETHUSD",1733966614171,0.73232332,3818.9,3818.2,1.83328]
["bitfinex","ETHUSD",1733966614372,0.63342332,3818.8,3818.2,1.83328]
["bitfinex","ETHUSD",1733966614575,0.24327973,3818.7,3817.9,3.7523]
["bitfinex","ETHUSD",1733966614747,0.24327973,3818.6,3818.3,1.83325]
["bitfinex","ETHUSD",1733966614949,0.24327973,3818.5,3818.3,1.83325]
["bitfinex","ETHUSD",1733966615135,0.39004625,3818.8,3818.0,3.558578]
["bitfinex","ETHUSD",1733966615335,0.26738177,3818.7,3818.4,1.83321]
["bitfinex","ETHUSD",1733966615570,0.24378344,3818.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966615875,0.24378401,3818.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966616282,0.0989,3818.9,3818.5,1.83317]
["bitfinex","ETHUSD",1733966616756,0.26742842,3818.8,3818.5,1.83317]
["bitfinex","ETHUSD",1733966616941,0.24380349,3818.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733966617273,0.24380349,3818.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966617779,0.0989,3818.9,3818.7,1.83308]
["bitfinex","ETHUSD",1733966617935,0.24385564,3818.8,3818.7,1.83308]
["bitfinex","ETHUSD",1733966619060,0.0989,3819.6,3818.8,3.0]
["bitfinex","ETHUSD",1733966619264,0.63409313,3819.5,3818.8,1.833]
["bitfinex","ETHUSD",1733966619485,0.24388197,3819.4,3819.1,1.83284]
["bitfinex","ETHUSD",1733966619776,0.0989,3819.6,3819.2,1.83284]
["bitfinex","ETHUSD",1733966620076,0.2438887,3819.5,3819.2,1.83284]
["bitfinex","ETHUSD",1733966620259,0.2438887,3819.4,3819.2,1.83284]
["bitfinex","ETHUSD",1733966620467,0.2438887,3819.3,3818.7,0.28869176]
["bitfinex","ETHUSD",1733966620780,0.0989,3819.6,3818.7,0.28869176]
["bitfinex","ETHUSD",1733966620781,0.24391848,3819.2,3818.7,0.262508]
["bitfinex","ETHUSD",1733966621135,0.0989,3819.6,3818.6,3.0]
["bitfinex","ETHUSD",1733966621136,0.24391848,3819.1,3819.0,1.83294]
["bitfinex","ETHUSD",1733966621798,0.24391848,3819.1,3818.9,1.83296]
["bitfinex","ETHUSD",1733966621956,0.39030589,3819.5,3818.9,1.83296]
["bitfinex","ETHUSD",1733966622161,0.02361724,3819.0,3818.6,3.0]
["bitfinex","ETHUSD",1733966622370,0.02361724,3819.0,3818.7,1.83307]
["bitfinex","ETHUSD",1733966622371,0.0989,3819.0,3818.7,1.83307]
["bitfinex","ETHUSD",1733966622699,0.0989,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733966622700,0.0989,3819.0,3818.8,1.83303]
["bitfinex","ETHUSD",1733966622869,0.24393203,3818.9,3818.8,1.83303]
["bitfinex","ETHUSD",1733966623199,0.24393203,3818.9,3818.5,0.792]
["bitfinex","ETHUSD",1733966623494,0.24393203,3818.8,3818.4,1.83321]
["bitfinex","ETHUSD",1733966623805,0.24393203,3818.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624004,0.24393203,3818.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624155,0.0989,3819.0,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624495,0.63438899,3818.9,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624696,0.24399678,3818.8,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624993,0.0989,3819.0,3818.5,1.83317]
["bitfinex","ETHUSD",1733966624994,0.24399678,3818.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733966625201,0.0989,3819.0,3818.5,1.58317]
["bitfinex","ETHUSD",1733966625501,0.2440304,3818.9,3818.5,1.58317]
["bitfinex","ETHUSD",1733966625661,0.2440304,3818.8,3818.5,1.58317]
["bitfinex","ETHUSD",1733966625860,0.2440304,3818.7,3818.5,1.58317]
["bitfinex","ETHUSD",1733966626106,0.39039146,3818.9,3818.5,1.58317]
["bitfinex","ETHUSD",1733966626274,0.39041321,3818.9,3818.5,1.58317]
["bitfinex","ETHUSD",1733966626480,0.24402803,3818.8,3818.5,1.58317]
["bitfinex","ETHUSD",1733966626678,0.24402803,3818.7,3818.5,1.58317]
["bitfinex","ETHUSD",1733966626993,0.39045639,3818.9,3818.5,1.58317]
["bitfinex","ETHUSD",1733966627306,0.0989,3819.0,3818.5,1.58317]
["bitfinex","ETHUSD",1733966627307,0.24403528,3818.8,3818.5,1.58317]
["bitfinex","ETHUSD",1733966627505,0.24403528,3818.7,3818.5,1.58317]
["bitfinex","ETHUSD",1733966627668,0.24403528,3818.6,3818.5,1.58317]
["bitfinex","ETHUSD",1733966628001,0.24403528,3818.6,3818.3,1.83326]
["bitfinex","ETHUSD",1733966628296,0.24406589,3818.5,3818.3,1.83326]
["bitfinex","ETHUSD",1733966628453,0.39054159,3818.9,3818.3,1.83326]
["bitfinex","ETHUSD",1733966628658,0.63462705,3818.8,3818.3,1.83326]
["bitfinex","ETHUSD",1733966628863,0.24408546,3818.7,3818.4,1.83322]
["bitfinex","ETHUSD",1733966629171,0.24408546,3818.6,3818.4,1.83322]
["bitfinex","ETHUSD",1733966629378,0.0989,3819.0,3818.4,1.83322]
["bitfinex","ETHUSD",1733966629610,0.63460812,3818.9,3818.5,1.83317]
["bitfinex","ETHUSD",1733966629772,0.2440802,3818.8,3818.5,1.83317]
["bitfinex","ETHUSD",1733966629959,0.2440802,3818.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733966630163,0.2440802,3818.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966631408,0.2440802,3818.6,3818.2,3.55]
["bitfinex","ETHUSD",1733966631409,0.2440802,3818.6,3818.2,2.38328]
["bitfinex","ETHUSD",1733966631613,0.2440802,3818.5,3818.3,4.83326]
["bitfinex","ETHUSD",1733966631905,0.22973514,3819.0,3818.3,1.83326]
["bitfinex","ETHUSD",1733966631906,0.0989,3819.0,3818.3,1.83326]
["bitfinex","ETHUSD",1733966632066,0.63464231,3818.9,3818.3,1.83326]
["bitfinex","ETHUSD",1733966632419,0.63464231,3818.8,3818.3,1.83326]
["bitfinex","ETHUSD",1733966632602,0.2440932,3818.7,3818.3,1.83326]
["bitfinex","ETHUSD",1733966632828,0.634669,3818.6,3817.9,0.55]
["bitfinex","ETHUSD",1733966632963,0.733569,3818.5,3817.9,0.55]
["bitfinex","ETHUSD",1733966633168,0.634669,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1733966633410,0.634669,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1733966633562,0.2440932,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1733966633907,0.2440932,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1733966634106,0.2440932,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1733966636231,0.0989,3818.5,3817.9,5.38346]
["bitfinex","ETHUSD",1733966636429,0.0989,3818.5,3817.9,2.38346]
["bitfinex","ETHUSD",1733966636430,0.24388638,3818.4,3817.9,2.38346]
["bitfinex","ETHUSD",1733966636750,0.0989,3818.5,3817.9,5.38346]
["bitfinex","ETHUSD",1733966636751,0.24388638,3818.3,3817.9,5.38346]
["bitfinex","ETHUSD",1733966637057,0.24388638,3818.2,3817.9,5.38346]
["bitfinex","ETHUSD",1733966637226,0.24388638,3818.1,3817.9,3.55]
["bitfinex","ETHUSD",1733966637557,0.39028169,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1733966637718,0.24397074,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1733966638049,0.24397074,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1733966638272,0.24397074,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1733966638555,0.24397074,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1733966639252,0.0989,3818.5,3817.9,0.55]
["bitfinex","ETHUSD",1733966639454,0.63427784,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1733966639613,0.63427784,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1733966639979,0.2439467,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1733966640160,0.2439467,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1733966640317,0.2439467,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1733966640826,0.2439467,3818.0,3817.6,0.53622782]
["bitfinex","ETHUSD",1733966640827,0.2439467,3818.0,3817.7,0.55]
["bitfinex","ETHUSD",1733966641028,0.24390538,3817.9,3817.6,0.8178]
["bitfinex","ETHUSD",1733966641353,1.19010344,3818.5,3817.6,0.8178]
["bitfinex","ETHUSD",1733966641557,2.62899674,3818.4,3817.6,0.8178]
["bitfinex","ETHUSD",1733966641711,1.5377933,3818.3,3817.6,0.8178]
["bitfinex","ETHUSD",1733966641912,0.63409272,3818.2,3817.3,0.51353854]
["bitfinex","ETHUSD",1733966642159,0.73299272,3818.1,3817.2,0.8178]
["bitfinex","ETHUSD",1733966642358,0.63409272,3818.0,3817.2,0.8178]
["bitfinex","ETHUSD",1733966642657,3.25335272,3817.9,3817.2,0.8178]
["bitfinex","ETHUSD",1733966642843,0.0989,3817.7,3816.9,0.8189]
["bitfinex","ETHUSD",1733966643154,0.63409272,3817.6,3816.9,0.8189]
["bitfinex","ETHUSD",1733966643372,0.63409272,3817.6,3816.6,1.83409]
["bitfinex","ETHUSD",1733966643373,2.6198,3817.1,3816.6,0.8189]
["bitfinex","ETHUSD",1733966643555,2.6198,3817.1,3816.3,0.8189]
["bitfinex","ETHUSD",1733966643556,0.24388181,3817.0,3816.3,0.8189]
["bitfinex","ETHUSD",1733966643717,0.24388181,3816.9,3816.3,0.8189]
["bitfinex","ETHUSD",1733966644040,0.24388181,3816.8,3816.3,0.8189]
["bitfinex","ETHUSD",1733966644250,0.0989,3817.1,3816.3,0.8189]
["bitfinex","ETHUSD",1733966644757,0.0989,3817.1,3816.4,0.55]
["bitfinex","ETHUSD",1733966644914,0.24341005,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1733966645114,0.0989,3817.1,3816.4,0.55]
["bitfinex","ETHUSD",1733966645336,0.24343159,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1733966645555,0.0989,3817.1,3816.4,0.55]
["bitfinex","ETHUSD",1733966645756,0.24332612,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1733966646071,0.0989,3817.1,3816.4,0.55]
["bitfinex","ETHUSD",1733966647834,0.0989,3817.1,3816.4,3.55]
["bitfinex","ETHUSD",1733966648737,0.0989,3817.1,3816.4,5.38416]
["bitfinex","ETHUSD",1733966649145,0.0989,3817.1,3816.5,1.83413]
["bitfinex","ETHUSD",1733966649371,0.0989,3817.4,3816.9,0.7808]
["bitfinex","ETHUSD",1733966650355,0.0989,3817.7,3816.9,0.7808]
["bitfinex","ETHUSD",1733966650555,0.24310631,3817.6,3816.9,0.7808]
["bitfinex","ETHUSD",1733966650765,0.24310631,3817.5,3816.9,2.61473]
["bitfinex","ETHUSD",1733966650967,0.24310631,3817.5,3817.0,2.38389]
["bitfinex","ETHUSD",1733966651121,0.24310631,3817.6,3816.5,2.61493]
["bitfinex","ETHUSD",1733966651370,0.24310631,3817.5,3816.6,0.55]
["bitfinex","ETHUSD",1733966651540,0.0989,3817.4,3816.6,0.55]
["bitfinex","ETHUSD",1733966651789,0.24312129,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1733966652096,0.24312129,3817.2,3816.5,2.61493]
["bitfinex","ETHUSD",1733966652377,0.24312129,3817.3,3816.6,1.83409]
["bitfinex","ETHUSD",1733966653251,0.24312129,3817.3,3816.5,3.7808]
["bitfinex","ETHUSD",1733966653763,0.24312129,3817.3,3816.5,0.7808]
["bitfinex","ETHUSD",1733966654494,0.0989,3817.4,3816.5,0.7808]
["bitfinex","ETHUSD",1733966654640,0.24308729,3817.3,3816.5,5.61491]
["bitfinex","ETHUSD",1733966655005,0.24308729,3817.3,3817.0,1.8339]
["bitfinex","ETHUSD",1733966655186,0.34198729,3817.7,3817.1,0.7808]
["bitfinex","ETHUSD",1733966655352,0.24308729,3817.6,3817.1,0.7808]
["bitfinex","ETHUSD",1733966655689,0.0989,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733966655889,0.2430831,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1733966656038,0.0989,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733966656237,0.24304279,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1733966656450,0.48783967,3818.1,3817.2,0.55]
["bitfinex","ETHUSD",1733966656658,2.86225368,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1733966656894,0.24308368,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1733966657044,0.24308368,3817.8,3817.2,0.55]
["bitfinex","ETHUSD",1733966657250,0.24308368,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733966657444,0.24308368,3817.6,3817.2,0.57619519]
["bitfinex","ETHUSD",1733966657794,0.24315466,3818.0,3817.5,0.7808]
["bitfinex","ETHUSD",1733966658000,0.24316323,3818.3,3817.5,2.61443]
["bitfinex","ETHUSD",1733966658143,0.0989,3818.4,3817.5,2.61443]
["bitfinex","ETHUSD",1733966658144,0.24316323,3818.2,3817.5,2.61443]
["bitfinex","ETHUSD",1733966658340,0.24316323,3818.1,3817.6,3.57619223]
["bitfinex","ETHUSD",1733966658591,0.24316323,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1733966658906,0.24316323,3818.5,3817.8,0.55]
["bitfinex","ETHUSD",1733966659192,0.24334201,3818.6,3818.4,2.38318]
["bitfinex","ETHUSD",1733966659396,0.38893967,3819.2,3818.4,0.55]
["bitfinex","ETHUSD",1733966659688,0.2434281,3819.1,3818.4,2.38319]
["bitfinex","ETHUSD",1733966659901,0.2434281,3819.0,3818.4,2.38319]
["bitfinex","ETHUSD",1733966660044,0.0989,3819.3,3818.4,2.38319]
["bitfinex","ETHUSD",1733966660249,0.24344092,3819.2,3818.4,2.38319]
["bitfinex","ETHUSD",1733966660440,0.0989,3819.3,3818.5,1.83317]
["bitfinex","ETHUSD",1733966660643,0.24344109,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966660888,0.24344109,3819.1,3818.6,1.83312]
["bitfinex","ETHUSD",1733966661091,0.0989,3819.3,3818.4,2.38322]
["bitfinex","ETHUSD",1733966661242,0.24343305,3819.2,3818.4,2.38322]
["bitfinex","ETHUSD",1733966661449,0.24343305,3819.1,3818.4,2.38322]
["bitfinex","ETHUSD",1733966661686,0.24343069,3819.0,3818.4,0.55]
["bitfinex","ETHUSD",1733966661994,0.0989,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1733966662296,0.24341302,3819.2,3818.4,2.3832]
["bitfinex","ETHUSD",1733966662465,0.24341302,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1733966662670,0.0989,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1733966662671,0.24341302,3819.0,3818.4,0.55]
["bitfinex","ETHUSD",1733966662876,0.24341302,3818.9,3818.4,2.3832]
["bitfinex","ETHUSD",1733966663041,0.48840574,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966663386,0.48840574,3819.6,3818.5,0.0261865]
["bitfinex","ETHUSD",1733966663387,0.24341007,3819.5,3818.5,1.83316]
["bitfinex","ETHUSD",1733966663693,0.24341007,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1733966663873,0.24341007,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733966664185,0.24334737,3819.2,3818.6,0.80988479]
["bitfinex","ETHUSD",1733966664486,0.24330487,3819.5,3818.8,1.83302]
["bitfinex","ETHUSD",1733966664687,0.0989,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966665000,0.0989,3819.9,3819.0,1.83289]
["bitfinex","ETHUSD",1733966665147,0.24330975,3819.8,3819.0,1.83289]
["bitfinex","ETHUSD",1733966665345,0.24330975,3819.7,3819.0,1.83289]
["bitfinex","ETHUSD",1733966665692,0.24330975,3819.8,3818.8,0.026183]
["bitfinex","ETHUSD",1733966665894,0.24319789,3819.7,3818.9,0.55]
["bitfinex","ETHUSD",1733966666090,0.24319789,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966666243,0.24319789,3819.8,3818.9,2.38297]
["bitfinex","ETHUSD",1733966666557,0.0989,3819.9,3818.9,2.38297]
["bitfinex","ETHUSD",1733966666558,0.24319789,3819.7,3819.0,0.55]
["bitfinex","ETHUSD",1733966666763,0.24319789,3819.8,3819.0,2.38292]
["bitfinex","ETHUSD",1733966666964,0.0989,3819.9,3819.0,2.38292]
["bitfinex","ETHUSD",1733966666965,0.24314624,3819.7,3819.0,2.38292]
["bitfinex","ETHUSD",1733966667282,0.0989,3819.9,3819.0,2.38292]
["bitfinex","ETHUSD",1733966667482,0.0989,3819.9,3819.1,1.83285]
["bitfinex","ETHUSD",1733966667689,0.34204624,3819.9,3819.1,1.83285]
["bitfinex","ETHUSD",1733966667887,0.0989,3819.9,3819.1,1.83285]
["bitfinex","ETHUSD",1733966668058,0.24314624,3819.8,3819.1,1.83285]
["bitfinex","ETHUSD",1733966668393,0.0989,3819.9,3818.7,5.93243626]
["bitfinex","ETHUSD",1733966668394,0.0989,3819.9,3819.4,0.55]
["bitfinex","ETHUSD",1733966669184,0.0989,3819.9,3818.9,1.83294]
["bitfinex","ETHUSD",1733966669185,0.0989,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966669381,2.86110624,3819.8,3819.0,0.55]
["bitfinex","ETHUSD",1733966669698,0.0989,3819.6,3818.4,3.52620974]
["bitfinex","ETHUSD",1733966669848,0.24314624,3819.5,3818.4,3.0]
["bitfinex","ETHUSD",1733966670250,0.24314624,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1733966670493,2.61823,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1733966670707,2.86148624,3819.3,3818.4,3.0]
["bitfinex","ETHUSD",1733966670992,2.71704,3819.6,3818.4,3.0]
["bitfinex","ETHUSD",1733966671162,2.86101947,3819.5,3818.4,4.83321]
["bitfinex","ETHUSD",1733966671498,0.24286947,3819.4,3818.4,4.83321]
["bitfinex","ETHUSD",1733966672109,0.24286947,3819.4,3818.5,0.55]
["bitfinex","ETHUSD",1733966672396,0.0989,3819.6,3818.5,2.38315]
["bitfinex","ETHUSD",1733966672598,0.34170322,3819.6,3818.5,2.38315]
["bitfinex","ETHUSD",1733966673107,2.95978322,3819.6,3818.5,2.38315]
["bitfinex","ETHUSD",1733966673269,0.0989,3819.6,3818.7,5.95460419]
["bitfinex","ETHUSD",1733966673456,0.0989,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966675257,0.0989,3819.6,3818.9,1.43331632]
["bitfinex","ETHUSD",1733966675607,0.34168842,3819.9,3818.9,6.26628632]
["bitfinex","ETHUSD",1733966675801,0.34168842,3819.9,3819.0,0.7837]
["bitfinex","ETHUSD",1733966676114,0.0989,3819.9,3819.1,2.4090609]
["bitfinex","ETHUSD",1733966676329,0.0989,3819.9,3819.1,3.55]
["bitfinex","ETHUSD",1733966676600,0.0989,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966676916,0.34168842,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966678889,2.95961842,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966679083,0.24278842,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966681259,0.24278842,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966681475,0.24278842,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966681711,0.24278842,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966681914,0.24278842,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966682117,0.24278842,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966682324,0.24278842,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1733966682622,0.24278842,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966682780,0.24278842,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966682976,0.0989,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733966683192,0.24335068,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966683407,0.24346166,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966683614,0.0989,3819.4,3818.6,0.769]
["bitfinex","ETHUSD",1733966683924,0.24346166,3819.3,3818.6,0.769]
["bitfinex","ETHUSD",1733966684079,0.24346166,3819.3,3817.7,1.83356]
["bitfinex","ETHUSD",1733966684080,0.24346166,3819.2,3818.4,0.769]
["bitfinex","ETHUSD",1733966684274,2.86190166,3819.1,3818.4,0.769]
["bitfinex","ETHUSD",1733966684476,0.0989,3818.9,3818.2,0.52568365]
["bitfinex","ETHUSD",1733966685003,0.24350962,3818.8,3818.2,0.52568365]
["bitfinex","ETHUSD",1733966685256,0.0989,3818.9,3818.2,0.52568365]
["bitfinex","ETHUSD",1733966685375,0.243631,3818.8,3818.2,0.52568365]
["bitfinex","ETHUSD",1733966685715,0.24363318,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1733966685896,0.0989,3818.9,3818.3,0.55]
["bitfinex","ETHUSD",1733966686099,0.24366098,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1733966686288,0.2436605,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1733966686502,0.24382381,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966686692,0.24382381,3818.5,3818.0,3.769]
["bitfinex","ETHUSD",1733966686892,0.24380715,3818.4,3818.0,3.769]
["bitfinex","ETHUSD",1733966687094,2.61865,3818.8,3818.0,3.769]
["bitfinex","ETHUSD",1733966687310,0.63389831,3818.7,3818.0,3.769]
["bitfinex","ETHUSD",1733966687620,0.63389831,3818.6,3818.0,0.769]
["bitfinex","ETHUSD",1733966687926,0.63417091,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966688127,0.24380704,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966688434,0.24380704,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966688726,0.24380704,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1733966689223,0.0989,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1733966689524,0.63460137,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1733966689678,0.63460137,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733966689879,0.63460137,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966690101,0.24407745,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966690318,0.24407745,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966690619,0.24407745,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966690792,0.39045576,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966691132,0.2440356,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966691433,0.2440356,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966691718,0.2440356,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966691878,0.39039997,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733966692073,0.63440013,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966692395,0.24400016,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966692595,0.0989,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1733966693104,0.63426858,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1733966693290,0.63426858,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733966693479,0.63426858,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966693681,0.24394945,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966693879,0.0989,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1733966693880,0.24394945,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966694120,0.24394945,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966694327,0.39020441,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966694527,0.24384981,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966694699,0.24384981,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966694899,0.24384836,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966695234,0.0989,3818.9,3818.2,1.83328]
["bitfinex","ETHUSD",1733966695398,0.63403498,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1733966695598,0.24385961,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1733966695924,0.24386259,3818.6,3818.3,0.55]
["bitfinex","ETHUSD",1733966696084,0.24386929,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1733966696412,0.39018061,3818.8,3818.2,0.55]
["bitfinex","ETHUSD",1733966696738,0.24386626,3818.7,3818.1,0.02618843]
["bitfinex","ETHUSD",1733966696912,0.24386626,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966697083,0.24386626,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966697427,0.39018088,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1733966697724,0.2438731,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1733966697882,0.2438731,3818.6,3818.3,2.9994698]
["bitfinex","ETHUSD",1733966698083,0.39019594,3819.1,3818.3,2.9994698]
["bitfinex","ETHUSD",1733966698292,0.0989,3819.3,3818.3,2.9994698]
["bitfinex","ETHUSD",1733966698293,0.63406892,3819.0,3818.3,2.9994698]
["bitfinex","ETHUSD",1733966698584,0.63406892,3818.9,3818.3,2.9994698]
["bitfinex","ETHUSD",1733966698810,0.24387298,3818.8,3818.3,2.38325]
["bitfinex","ETHUSD",1733966699025,0.24387298,3818.7,3818.3,2.38325]
["bitfinex","ETHUSD",1733966699203,0.24387298,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1733966699499,0.0989,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733966699682,0.63421603,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1733966699912,0.63421603,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1733966700233,0.24392924,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733966700442,0.24392924,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1733966700610,0.3902618,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966700809,0.0989,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966700810,0.24390847,3819.1,3818.8,5.38301]
["bitfinex","ETHUSD",1733966701053,0.39026936,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1733966701342,0.0989,3819.6,3819.0,0.55]
["bitfinex","ETHUSD",1733966701575,0.63419506,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1733966701708,0.63419434,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1733966702041,0.2439209,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1733966702238,0.2439209,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1733966702439,0.2439209,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1733966702647,0.0989,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966702817,0.63414878,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1733966703134,0.24390338,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1733966703321,0.24390338,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1733966703533,0.24390338,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1733966704048,0.24390338,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966704274,0.24390338,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1733966704614,0.39030226,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966704945,0.63423906,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966705153,0.2439368,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966705324,0.2439368,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1733966705529,0.2439368,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1733966705726,0.39029188,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966705929,0.24393314,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966706157,0.24393314,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1733966706364,0.24393314,3819.0,3818.8,3.55]
["bitfinex","ETHUSD",1733966706576,0.39032296,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966706768,0.24396889,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966706921,0.24396889,3819.2,3818.8,3.55]
["bitfinex","ETHUSD",1733966707121,0.0989,3819.6,3818.8,3.55]
["bitfinex","ETHUSD",1733966707122,0.39034441,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966707432,1.09146194,3819.9,3818.8,3.55]
["bitfinex","ETHUSD",1733966707433,0.24396603,3819.3,3819.1,0.7761]
["bitfinex","ETHUSD",1733966707768,0.39038531,3819.8,3819.2,0.55]
["bitfinex","ETHUSD",1733966707963,0.63437959,3819.7,3819.2,0.55]
["bitfinex","ETHUSD",1733966708260,0.24399428,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1733966708560,0.24399428,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1733966708731,0.24399428,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1733966709060,0.39035827,3819.7,3819.2,0.55]
["bitfinex","ETHUSD",1733966709224,0.24397591,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1733966709422,0.24397591,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1733966709772,0.0989,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733966709773,0.24397591,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1733966710058,1.19036194,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733966710059,0.24397591,3819.3,3819.2,0.55]
["bitfinex","ETHUSD",1733966710867,0.24388995,3819.3,3819.2,0.55]
["bitfinex","ETHUSD",1733966711271,1.4542118,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733966711435,1.53764899,3819.8,3819.2,0.55]
["bitfinex","ETHUSD",1733966711689,2.71678,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733966711885,1.53746397,3819.8,3819.2,0.55]
["bitfinex","ETHUSD",1733966712207,0.63401736,3819.7,3819.2,0.55]
["bitfinex","ETHUSD",1733966712393,2.71678,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733966712394,0.63401736,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1733966712714,0.63401736,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1733966712915,0.24382609,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1733966713100,0.24382609,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1733966713274,0.24382609,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1733966713474,0.39003064,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1733966713716,0.24377444,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1733966714017,0.63377465,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733966714183,0.24373909,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1733966714384,0.24373909,3819.1,3818.7,0.55]
["bitfinex","ETHUSD",1733966714598,0.24373909,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1733966714788,0.24373909,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1733966714985,0.0989,3819.4,3818.7,0.55]
["bitfinex","ETHUSD",1733966715208,0.6337012,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733966715370,0.6337012,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1733966715567,0.24369649,3819.1,3818.7,0.55]
["bitfinex","ETHUSD",1733966715771,2.71713,3819.4,3818.7,0.55]
["bitfinex","ETHUSD",1733966715772,0.24369649,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1733966716018,0.24369649,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1733966716220,2.71713,3819.4,3818.7,0.55]
["bitfinex","ETHUSD",1733966716515,0.63364806,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733966716667,0.63364806,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1733966716869,0.24371079,3819.1,3818.7,0.55]
["bitfinex","ETHUSD",1733966717072,0.24371079,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1733966717273,0.24371597,3818.9,3818.5,0.55]
["bitfinex","ETHUSD",1733966717527,2.61835,3819.2,3818.5,0.55]
["bitfinex","ETHUSD",1733966717681,0.63365716,3819.1,3818.5,0.55]
["bitfinex","ETHUSD",1733966718017,0.63365716,3819.0,3818.5,0.55]
["bitfinex","ETHUSD",1733966718222,0.24371429,3818.9,3818.5,0.55]
["bitfinex","ETHUSD",1733966718513,2.71712,3819.4,3818.5,0.55]
["bitfinex","ETHUSD",1733966718514,0.24371429,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1733966718715,2.71712,3819.4,3818.6,0.7761]
["bitfinex","ETHUSD",1733966718716,0.39006971,3819.2,3818.6,0.7761]
["bitfinex","ETHUSD",1733966718884,2.71712,3819.4,3818.6,0.7761]
["bitfinex","ETHUSD",1733966718885,0.63387378,3819.1,3818.7,0.55]
["bitfinex","ETHUSD",1733966719089,0.24380407,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1733966719304,0.24380407,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1733966719506,2.71698,3819.6,3818.7,0.55]
["bitfinex","ETHUSD",1733966719723,0.63392431,3819.5,3818.7,0.55]
["bitfinex","ETHUSD",1733966719874,0.63392431,3819.4,3818.7,3.55]
["bitfinex","ETHUSD",1733966720078,0.63392431,3819.3,3818.7,3.55]
["bitfinex","ETHUSD",1733966720272,0.24381704,3819.2,3818.7,3.55]
["bitfinex","ETHUSD",1733966720475,0.0989,3819.6,3818.7,3.55]
["bitfinex","ETHUSD",1733966720686,0.63399604,3819.5,3818.7,3.55]
["bitfinex","ETHUSD",1733966720914,0.63399604,3819.4,3818.7,3.57618391]
["bitfinex","ETHUSD",1733966721120,0.63399604,3819.3,3818.7,3.57618391]
["bitfinex","ETHUSD",1733966721320,0.24384426,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1733966721480,0.24384426,3819.1,3818.9,0.55]
["bitfinex","ETHUSD",1733966721693,0.39019954,3819.7,3818.9,0.55]
["bitfinex","ETHUSD",1733966721876,0.63407862,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966722127,0.63407862,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1733966722422,2.44624252,3819.8,3818.9,0.55]
["bitfinex","ETHUSD",1733966722423,0.63407862,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1733966722625,0.63407862,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1733966722797,0.24387908,3819.2,3818.9,3.55]
["bitfinex","ETHUSD",1733966723002,2.44624252,3819.8,3818.9,3.55]
["bitfinex","ETHUSD",1733966723003,0.24387908,3819.1,3818.9,3.55]
["bitfinex","ETHUSD",1733966723214,0.24387908,3819.0,3818.9,3.55]
["bitfinex","ETHUSD",1733966723692,0.39029227,3819.5,3818.9,3.55]
["bitfinex","ETHUSD",1733966723886,0.0989,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1733966724184,0.24397256,3819.2,3818.6,3.0]
["bitfinex","ETHUSD",1733966724416,0.24397256,3819.1,3818.6,3.0]
["bitfinex","ETHUSD",1733966724734,0.24397256,3819.0,3818.6,4.83312]
["bitfinex","ETHUSD",1733966724896,0.24397256,3818.9,3818.6,4.83312]
["bitfinex","ETHUSD",1733966725096,0.39042248,3819.5,3818.7,0.55]
["bitfinex","ETHUSD",1733966725323,0.63443797,3819.4,3818.7,0.55]
["bitfinex","ETHUSD",1733966725530,0.63443797,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733966725701,0.63443797,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1733966725898,0.24401549,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1733966726133,0.24401549,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733966726314,0.24401549,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1733966726627,0.24401549,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1733966726931,2.61815,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1733966727131,0.63474119,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1733966727303,0.63474119,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733966727486,0.63474119,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1733966727687,0.63474119,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1733966727888,0.63474119,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733966728130,0.24413123,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1733966728427,0.24413123,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1733966728645,2.61815,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1733966728845,0.63496698,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1733966729130,0.63496698,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733966729299,0.63496698,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1733966729630,0.63496698,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1733966729930,0.24421807,3819.0,3818.6,3.55]
["bitfinex","ETHUSD",1733966730242,0.24427389,3818.9,3818.7,1.83306]
["bitfinex","ETHUSD",1733966730393,0.0989,3819.6,3819.0,0.55]
["bitfinex","ETHUSD",1733966730734,0.63510813,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1733966730920,0.63510813,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1733966731093,0.63510813,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1733966731290,0.63510813,3819.2,3819.0,5.25132004]
["bitfinex","ETHUSD",1733966731638,1.4985851,3820.1,3819.2,3.55]
["bitfinex","ETHUSD",1733966731788,1.53880735,3820.0,3819.3,0.02617967]
["bitfinex","ETHUSD",1733966732141,1.75914392,3820.2,3819.1,0.7775]
["bitfinex","ETHUSD",1733966732142,0.63516502,3819.9,3819.1,0.7775]
["bitfinex","ETHUSD",1733966732284,0.63516502,3819.8,3819.1,0.7775]
["bitfinex","ETHUSD",1733966732604,0.73406502,3819.7,3819.1,0.7775]
["bitfinex","ETHUSD",1733966732796,0.63516502,3819.6,3819.1,0.7775]
["bitfinex","ETHUSD",1733966733001,0.63516502,3819.5,3819.1,0.7775]
["bitfinex","ETHUSD",1733966733230,0.63516502,3819.4,3819.1,0.7775]
["bitfinex","ETHUSD",1733966733434,0.63516502,3819.3,3819.1,0.7775]
["bitfinex","ETHUSD",1733966733733,0.24429424,3819.2,3819.1,1.3275]
["bitfinex","ETHUSD",1733966735025,0.24429424,3819.2,3819.1,6.18657151]
["bitfinex","ETHUSD",1733966735195,0.24429424,3819.2,3819.1,6.16039]
["bitfinex","ETHUSD",1733966735389,0.0989,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733966735390,0.39076828,3819.8,3819.2,3.0]
["bitfinex","ETHUSD",1733966735704,0.6349765,3819.7,3819.2,3.0]
["bitfinex","ETHUSD",1733966735896,0.6349765,3819.6,3819.2,3.0]
["bitfinex","ETHUSD",1733966736102,0.6349765,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733966736303,0.0989,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733966736304,0.24420822,3819.4,3819.3,0.55]
["bitfinex","ETHUSD",1733966736717,0.24420822,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1733966736924,0.24420822,3819.3,3819.2,0.55]
["bitfinex","ETHUSD",1733966737318,0.24420822,3819.3,3819.1,0.7775]
["bitfinex","ETHUSD",1733966737535,0.24420822,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1733966737947,0.24420822,3819.2,3818.9,0.8322]
["bitfinex","ETHUSD",1733966738147,0.24420822,3819.2,3817.8,3.28835394]
["bitfinex","ETHUSD",1733966738148,0.63482052,3819.1,3818.5,0.8322]
["bitfinex","ETHUSD",1733966738352,0.73372052,3819.0,3818.5,0.8322]
["bitfinex","ETHUSD",1733966738493,0.63482052,3818.9,3818.2,0.8322]
["bitfinex","ETHUSD",1733966738698,0.63482052,3818.8,3818.2,0.8322]
["bitfinex","ETHUSD",1733966738954,0.24420822,3818.7,3818.2,0.8322]
["bitfinex","ETHUSD",1733966739239,1.09146194,3819.3,3818.2,0.8322]
["bitfinex","ETHUSD",1733966739240,0.0989,3819.3,3818.4,1.83322]
["bitfinex","ETHUSD",1733966739444,0.63458165,3819.2,3818.4,1.83322]
["bitfinex","ETHUSD",1733966739747,0.63458165,3819.1,3818.4,1.83322]
["bitfinex","ETHUSD",1733966740037,0.63458165,3819.0,3818.4,1.83322]
["bitfinex","ETHUSD",1733966740216,0.0989,3819.3,3818.5,0.55]
["bitfinex","ETHUSD",1733966740413,0.63463337,3819.2,3818.4,0.55]
["bitfinex","ETHUSD",1733966740740,0.63463337,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1733966740948,0.63463337,3819.0,3818.4,0.55]
["bitfinex","ETHUSD",1733966741099,0.63463337,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1733966741292,0.24408976,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1733966741547,0.24408976,3818.7,3818.4,0.55]
["bitfinex","ETHUSD",1733966741693,2.44731383,3819.2,3818.3,0.55]
["bitfinex","ETHUSD",1733966741694,0.24408976,3818.6,3818.3,0.55]
["bitfinex","ETHUSD",1733966741945,1.09146194,3819.2,3818.3,0.55]
["bitfinex","ETHUSD",1733966741946,0.24408976,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1733966742248,0.39048733,3819.1,3818.3,4.73689019]
["bitfinex","ETHUSD",1733966742454,0.63452917,3819.0,3818.3,3.55]
["bitfinex","ETHUSD",1733966742687,0.63452917,3818.9,3818.3,3.55]
["bitfinex","ETHUSD",1733966742864,0.63452917,3818.8,3818.3,3.55]
["bitfinex","ETHUSD",1733966743079,0.24406088,3818.7,3818.3,3.55]
["bitfinex","ETHUSD",1733966743392,0.24406088,3818.6,3818.3,3.55]
["bitfinex","ETHUSD",1733966743560,0.24406088,3818.5,3818.3,3.55]
["bitfinex","ETHUSD",1733966743748,0.39047374,3819.1,3818.3,3.55]
["bitfinex","ETHUSD",1733966743948,0.63451543,3819.0,3818.3,3.55]
["bitfinex","ETHUSD",1733966744184,2.44763623,3819.2,3818.3,3.55]
["bitfinex","ETHUSD",1733966744185,0.63451543,3818.9,3818.3,3.55]
["bitfinex","ETHUSD",1733966744389,0.63451543,3818.8,3818.3,3.55]
["bitfinex","ETHUSD",1733966744572,0.24404169,3818.7,3818.3,3.55]
["bitfinex","ETHUSD",1733966744770,0.24404169,3818.6,3818.3,3.55]
["bitfinex","ETHUSD",1733966744975,1.09146194,3819.2,3818.3,4.73689019]
["bitfinex","ETHUSD",1733966744976,2.44766629,3819.2,3818.3,4.73689019]
["bitfinex","ETHUSD",1733966745293,1.5386501,3819.1,3818.3,5.83108134]
["bitfinex","ETHUSD",1733966745497,0.63449805,3819.0,3818.3,5.83108134]
["bitfinex","ETHUSD",1733966745700,0.63449805,3818.9,3818.3,5.83108134]
["bitfinex","ETHUSD",1733966745898,0.24403771,3818.8,3818.6,0.7908]
["bitfinex","ETHUSD",1733966746104,1.35615125,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1733966746272,2.89459711,3819.1,3818.7,0.55]
["bitfinex","ETHUSD",1733966746593,1.53843728,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1733966746810,0.63439651,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1733966747001,0.63439651,3818.8,3818.3,0.7908]
["bitfinex","ETHUSD",1733966747185,0.63439654,3818.7,3818.3,0.7908]
["bitfinex","ETHUSD",1733966747505,0.63439654,3818.6,3818.0,0.7908]
["bitfinex","ETHUSD",1733966747796,0.63439654,3818.5,3818.0,1.27929912]
["bitfinex","ETHUSD",1733966748013,0.63439654,3818.4,3818.0,1.27929912]
["bitfinex","ETHUSD",1733966748203,0.24399866,3818.3,3818.0,1.27929912]
["bitfinex","ETHUSD",1733966748402,0.24399866,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1733966749352,0.0989,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733966749557,0.63395879,3818.6,3818.1,1.03292991]
["bitfinex","ETHUSD",1733966749794,0.0989,3818.7,3818.1,1.03292991]
["bitfinex","ETHUSD",1733966750099,0.63399443,3818.6,3818.1,1.03292991]
["bitfinex","ETHUSD",1733966750398,0.0989,3818.7,3818.1,4.03292991]
["bitfinex","ETHUSD",1733966750399,0.63399443,3818.5,3818.1,4.03292991]
["bitfinex","ETHUSD",1733966750570,0.24384401,3818.4,3818.1,4.03292991]
["bitfinex","ETHUSD",1733966750903,0.0989,3818.7,3818.1,4.03292991]
["bitfinex","ETHUSD",1733966750904,0.24384401,3818.3,3818.1,1.03292991]
["bitfinex","ETHUSD",1733966751200,0.24384401,3818.2,3818.1,1.03292991]
["bitfinex","ETHUSD",1733966752102,0.24384401,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1733966755918,0.24373901,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1733966758616,0.0989,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733966758902,0.63361928,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1733966759077,0.63361928,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1733966759266,0.24369542,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1733966759465,0.24369542,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1733966759669,0.24369542,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1733966760849,0.24369542,3818.2,3817.5,1.09419115]
["bitfinex","ETHUSD",1733966760850,0.24369542,3818.2,3817.9,0.8132]
["bitfinex","ETHUSD",1733966760994,0.24369542,3818.1,3817.6,1.3632]
["bitfinex","ETHUSD",1733966761193,0.24369542,3818.0,3817.6,0.8132]
["bitfinex","ETHUSD",1733966761428,0.0989,3818.2,3817.6,0.8132]
["bitfinex","ETHUSD",1733966761733,0.24359772,3818.1,3817.6,0.8132]
["bitfinex","ETHUSD",1733966761897,0.24359772,3818.0,3817.6,0.8132]
["bitfinex","ETHUSD",1733966762098,0.24359772,3817.9,3817.6,0.8132]
["bitfinex","ETHUSD",1733966762292,0.0989,3818.2,3817.6,0.8132]
["bitfinex","ETHUSD",1733966762538,0.24361231,3818.1,3817.7,1.83353]
["bitfinex","ETHUSD",1733966762705,0.0989,3818.6,3817.7,1.83353]
["bitfinex","ETHUSD",1733966762706,0.24361231,3818.0,3817.7,1.83353]
["bitfinex","ETHUSD",1733966762907,0.38977719,3818.4,3817.7,0.55]
["bitfinex","ETHUSD",1733966763130,0.63338521,3818.3,3817.7,0.55]
["bitfinex","ETHUSD",1733966763432,0.24360802,3818.2,3817.7,0.55]
["bitfinex","ETHUSD",1733966763739,0.24360802,3818.1,3817.7,0.55]
["bitfinex","ETHUSD",1733966763893,0.40615904,3818.9,3817.7,0.55]
["bitfinex","ETHUSD",1733966763894,0.3898057,3818.5,3817.9,0.55]
["bitfinex","ETHUSD",1733966764091,0.24364565,3818.4,3818.1,1.3791]
["bitfinex","ETHUSD",1733966764296,0.24364565,3818.3,3818.1,1.3791]
["bitfinex","ETHUSD",1733966764547,0.3898694,3818.7,3818.2,1.83332]
["bitfinex","ETHUSD",1733966764843,0.24373613,3818.6,3818.2,1.83332]
["bitfinex","ETHUSD",1733966764999,0.0989,3819.3,3818.5,1.83317]
["bitfinex","ETHUSD",1733966765304,0.0989,3819.3,3818.4,1.3791]
["bitfinex","ETHUSD",1733966765305,0.63379039,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1733966765509,0.63379039,3819.1,3818.7,2.38305]
["bitfinex","ETHUSD",1733966765697,0.24376553,3819.0,3818.7,2.38305]
["bitfinex","ETHUSD",1733966765892,0.39017259,3819.5,3818.8,7.29772297]
["bitfinex","ETHUSD",1733966766095,0.24385315,3819.4,3819.1,1.83288]
["bitfinex","ETHUSD",1733966766338,0.24385315,3819.3,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966766536,0.39023141,3820.0,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966766698,0.63410924,3819.9,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966766898,0.63410924,3819.8,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966767133,0.63410924,3819.7,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966767434,0.0989,3820.1,3819.1,1.85906134]
["bitfinex","ETHUSD",1733966767435,0.63410924,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1733966767643,0.24388939,3819.5,3819.4,0.8304]
["bitfinex","ETHUSD",1733966767795,0.24388939,3819.5,3819.4,3.21314]
["bitfinex","ETHUSD",1733966767999,0.0989,3820.1,3819.5,0.55]
["bitfinex","ETHUSD",1733966768200,0.39022347,3820.0,3819.5,0.55]
["bitfinex","ETHUSD",1733966768504,0.0989,3820.1,3819.5,0.55]
["bitfinex","ETHUSD",1733966768505,0.63402591,3819.9,3819.5,2.38269]
["bitfinex","ETHUSD",1733966768731,0.24380244,3819.8,3819.5,2.38269]
["bitfinex","ETHUSD",1733966769049,0.24380244,3819.7,3819.5,2.38269]
["bitfinex","ETHUSD",1733966769341,0.38994068,3820.0,3819.5,2.38269]
["bitfinex","ETHUSD",1733966769642,0.63362328,3819.9,3819.5,0.55]
["bitfinex","ETHUSD",1733966769812,0.2436826,3819.8,3819.5,0.55]
["bitfinex","ETHUSD",1733966770014,0.2436826,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1733966770210,0.2436826,3819.6,3819.5,0.55]
["bitfinex","ETHUSD",1733966770546,0.2436826,3819.6,3819.4,0.8304]
["bitfinex","ETHUSD",1733966770745,0.0989,3820.1,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771057,0.63338301,3820.0,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771199,0.63338301,3819.9,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771405,0.0989,3820.1,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771406,0.24360885,3819.8,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771748,0.24360885,3819.7,3819.4,0.8304]
["bitfinex","ETHUSD",1733966771989,0.0989,3820.1,3819.4,0.8304]
["bitfinex","ETHUSD",1733966772242,0.24350822,3819.6,3819.4,0.8304]
["bitfinex","ETHUSD",1733966772427,0.0989,3820.1,3819.4,0.8304]
["bitfinex","ETHUSD",1733966772634,0.6329627,3820.0,3819.4,0.8304]
["bitfinex","ETHUSD",1733966772837,0.24344719,3819.9,3819.4,0.8304]
["bitfinex","ETHUSD",1733966773038,0.24344719,3819.8,3819.4,0.8304]
["bitfinex","ETHUSD",1733966773242,0.24344719,3819.7,3819.4,0.8304]
["bitfinex","ETHUSD",1733966773444,0.38933328,3820.0,3819.4,0.8304]
["bitfinex","ETHUSD",1733966773646,0.24333385,3819.9,3819.4,0.8304]
["bitfinex","ETHUSD",1733966773972,0.24333385,3819.8,3819.4,0.8304]
["bitfinex","ETHUSD",1733966774271,0.24333385,3819.7,3819.4,0.8304]
["bitfinex","ETHUSD",1733966774471,0.24333385,3819.6,3819.4,0.8304]
["bitfinex","ETHUSD",1733966774675,0.38932548,3819.9,3819.4,0.8304]
["bitfinex","ETHUSD",1733966774834,0.243319,3819.8,3819.4,0.8304]
["bitfinex","ETHUSD",1733966775027,0.0989,3820.1,3818.9,0.55]
["bitfinex","ETHUSD",1733966775028,0.243319,3819.7,3818.9,0.55]
["bitfinex","ETHUSD",1733966775366,0.243319,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966775537,0.38932548,3819.9,3818.9,0.55]
["bitfinex","ETHUSD",1733966775714,0.24327621,3819.8,3818.9,0.55]
["bitfinex","ETHUSD",1733966775919,0.24327621,3819.7,3818.9,0.55]
["bitfinex","ETHUSD",1733966776145,0.24327621,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1733966776459,0.38932548,3819.9,3819.2,1.83281]
["bitfinex","ETHUSD",1733966776663,0.24324788,3819.8,3819.4,2.66314]
["bitfinex","ETHUSD",1733966776868,0.0989,3820.1,3819.4,2.66314]
["bitfinex","ETHUSD",1733966777167,0.0989,3820.1,3819.6,1.83262]
["bitfinex","ETHUSD",1733966777168,0.24326322,3820.0,3819.6,1.83262]
["bitfinex","ETHUSD",1733966777478,0.24322601,3819.9,3819.6,1.83262]
["bitfinex","ETHUSD",1733966777624,0.38916161,3820.3,3819.6,1.83262]
["bitfinex","ETHUSD",1733966777819,0.38915181,3820.3,3819.6,1.83262]
["bitfinex","ETHUSD",1733966778022,0.24321988,3820.2,3819.6,1.83262]
["bitfinex","ETHUSD",1733966778332,0.24321988,3820.1,3819.8,1.83255]
["bitfinex","ETHUSD",1733966778664,0.24321988,3820.0,3819.8,1.83255]
["bitfinex","ETHUSD",1733966778840,0.0989,3820.4,3819.8,1.83255]
["bitfinex","ETHUSD",1733966779025,0.24314645,3820.3,3819.8,1.83255]
["bitfinex","ETHUSD",1733966779224,0.24314645,3820.2,3820.0,0.8304]
["bitfinex","ETHUSD",1733966779433,0.03834675,3820.3,3820.2,1.83236]
["bitfinex","ETHUSD",1733966779654,0.38915181,3821.0,3820.3,0.55]
["bitfinex","ETHUSD",1733966779848,0.24314551,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733966780047,0.24314551,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966780291,0.0989,3821.2,3820.3,1.83231]
["bitfinex","ETHUSD",1733966780495,0.24306996,3821.1,3820.3,1.83231]
["bitfinex","ETHUSD",1733966780792,0.24307015,3821.0,3820.2,2.38236]
["bitfinex","ETHUSD",1733966780980,0.24307015,3820.9,3820.2,2.38236]
["bitfinex","ETHUSD",1733966781191,0.24307015,3820.8,3820.3,1.83231]
["bitfinex","ETHUSD",1733966781369,0.0989,3821.2,3820.3,1.83231]
["bitfinex","ETHUSD",1733966781570,0.2430292,3821.1,3820.3,1.83231]
["bitfinex","ETHUSD",1733966781755,0.2430292,3821.0,3820.3,1.83231]
["bitfinex","ETHUSD",1733966781956,0.2430292,3820.9,3820.3,1.83231]
["bitfinex","ETHUSD",1733966782150,0.2430292,3820.8,3820.3,1.83231]
["bitfinex","ETHUSD",1733966782368,0.0989,3821.2,3820.3,1.83231]
["bitfinex","ETHUSD",1733966782566,0.24297619,3821.1,3820.3,1.83231]
["bitfinex","ETHUSD",1733966782795,0.24297619,3821.0,3820.3,1.83231]
["bitfinex","ETHUSD",1733966782991,0.24297619,3820.9,3820.2,0.55]
["bitfinex","ETHUSD",1733966783189,0.24297619,3820.8,3820.2,0.55]
["bitfinex","ETHUSD",1733966783411,0.0989,3821.2,3820.2,2.38233]
["bitfinex","ETHUSD",1733966783597,0.24292894,3821.1,3820.2,2.38233]
["bitfinex","ETHUSD",1733966783793,0.0989,3821.2,3820.2,2.38233]
["bitfinex","ETHUSD",1733966783995,0.24292879,3821.0,3820.1,0.55]
["bitfinex","ETHUSD",1733966784322,0.24292879,3820.9,3820.1,0.55]
["bitfinex","ETHUSD",1733966784502,0.24292879,3820.8,3820.1,5.3824]
["bitfinex","ETHUSD",1733966784688,2.7159,3821.2,3820.1,6.30368]
["bitfinex","ETHUSD",1733966784893,0.24290049,3821.1,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785085,2.7159,3821.2,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785086,0.24290049,3821.0,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785300,0.24290049,3820.9,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785477,0.24290049,3820.8,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785678,0.03482762,3820.8,3820.1,6.30368]
["bitfinex","ETHUSD",1733966785910,0.03482762,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966786229,0.24285353,3821.1,3820.3,0.55]
["bitfinex","ETHUSD",1733966786377,0.03478776,3820.7,3820.3,0.55]
["bitfinex","ETHUSD",1733966786574,0.24287154,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733966786804,0.0989,3821.2,3820.3,0.55]
["bitfinex","ETHUSD",1733966786805,0.27769916,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966787054,0.03482762,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966787408,0.0989,3821.2,3820.3,0.55]
["bitfinex","ETHUSD",1733966787588,0.0989,3821.2,3820.0,0.8304]
["bitfinex","ETHUSD",1733966787589,0.27783636,3821.1,3820.1,3.55]
["bitfinex","ETHUSD",1733966787896,0.24288916,3821.0,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966788080,0.24288916,3820.9,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966788295,0.24288916,3820.8,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966788606,2.71589,3821.2,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966788811,0.27786841,3821.1,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966789117,0.24292121,3821.0,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966789317,0.24292121,3820.9,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966789521,0.24292121,3820.8,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966789674,0.03486748,3820.9,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966789874,0.03478776,3820.7,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966790078,0.03482762,3820.8,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966790315,0.0989,3821.2,3820.4,0.52919545]
["bitfinex","ETHUSD",1733966790522,0.03478776,3820.7,3820.1,0.55]
["bitfinex","ETHUSD",1733966790720,0.24295187,3820.6,3820.0,0.8304]
["bitfinex","ETHUSD",1733966790949,0.24294296,3820.5,3819.6,1.3116]
["bitfinex","ETHUSD",1733966791264,0.27228954,3820.4,3819.6,0.7616]
["bitfinex","ETHUSD",1733966791543,0.24294296,3820.3,3819.6,0.7616]
["bitfinex","ETHUSD",1733966791739,0.24294296,3820.2,3819.6,0.7616]
["bitfinex","ETHUSD",1733966791956,0.24294296,3820.1,3819.6,0.7616]
["bitfinex","ETHUSD",1733966792103,0.02416563,3820.2,3819.6,0.7616]
["bitfinex","ETHUSD",1733966792293,0.0989,3820.6,3819.6,0.7616]
["bitfinex","ETHUSD",1733966792294,0.2432262,3820.1,3819.6,0.7616]
["bitfinex","ETHUSD",1733966792497,0.0989,3819.9,3819.3,0.7616]
["bitfinex","ETHUSD",1733966792930,0.24321004,3819.8,3819.3,0.7616]
["bitfinex","ETHUSD",1733966793243,0.24339411,3819.7,3819.3,1.18149917]
["bitfinex","ETHUSD",1733966793394,0.02927878,3819.8,3819.3,1.18149917]
["bitfinex","ETHUSD",1733966793746,0.24339391,3819.7,3819.3,4.18149917]
["bitfinex","ETHUSD",1733966793917,0.02927878,3819.8,3819.4,4.83274]
["bitfinex","ETHUSD",1733966794122,0.0269652,3819.6,3819.4,4.83274]
["bitfinex","ETHUSD",1733966794425,0.38941813,3819.9,3819.4,5.59462208]
["bitfinex","ETHUSD",1733966794629,0.27054325,3819.8,3819.4,5.59462208]
["bitfinex","ETHUSD",1733966794837,0.24351669,3819.7,3819.4,5.59462208]
["bitfinex","ETHUSD",1733966795000,0.02702656,3819.8,3819.4,5.59462208]
["bitfinex","ETHUSD",1733966795200,0.24350422,3819.7,3819.6,2.59421]
["bitfinex","ETHUSD",1733966795412,0.38975757,3820.5,3819.6,1.54764143]
["bitfinex","ETHUSD",1733966795641,0.66056238,3820.4,3819.7,1.8326]
["bitfinex","ETHUSD",1733966795799,0.63335176,3820.3,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796001,0.02721062,3820.4,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796002,0.66050103,3820.2,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796202,0.24359419,3820.1,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796430,0.24359419,3820.0,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796637,0.0989,3820.6,3819.7,1.8326]
["bitfinex","ETHUSD",1733966796841,0.63344372,3820.5,3820.0,0.8084]
["bitfinex","ETHUSD",1733966797104,0.24364989,3820.4,3820.1,3.0]
["bitfinex","ETHUSD",1733966797413,0.24364989,3820.3,3820.1,3.0]
["bitfinex","ETHUSD",1733966797634,0.0989,3821.0,3820.1,3.0]
["bitfinex","ETHUSD",1733966797635,0.38987536,3820.9,3820.1,3.0]
["bitfinex","ETHUSD",1733966797948,0.63356067,3820.8,3820.1,3.0]
["bitfinex","ETHUSD",1733966798125,0.63356067,3820.7,3820.0,0.8084]
["bitfinex","ETHUSD",1733966798379,0.65743983,3820.6,3820.0,0.8084]
["bitfinex","ETHUSD",1733966798699,0.63356067,3820.5,3820.0,0.8084]
["bitfinex","ETHUSD",1733966798833,0.24368531,3820.4,3820.0,0.8084]
["bitfinex","ETHUSD",1733966799035,0.24368531,3820.3,3820.0,0.8084]
["bitfinex","ETHUSD",1733966799238,0.023826,3820.4,3820.0,0.8084]
["bitfinex","ETHUSD",1733966799431,0.02377283,3820.2,3820.0,0.8084]
["bitfinex","ETHUSD",1733966799661,0.3899825,3820.8,3820.0,0.8084]
["bitfinex","ETHUSD",1733966799848,0.0989,3821.0,3820.0,2.64084]
["bitfinex","ETHUSD",1733966800047,0.65760475,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1733966800243,0.63369902,3820.6,3820.0,0.8084]
["bitfinex","ETHUSD",1733966800450,0.24373039,3820.5,3820.4,1.83226]
["bitfinex","ETHUSD",1733966800680,0.24378125,3820.5,3820.3,0.55]
["bitfinex","ETHUSD",1733966800994,0.24378125,3820.4,3820.3,0.55]
["bitfinex","ETHUSD",1733966801149,0.02396431,3820.4,3820.3,0.55]
["bitfinex","ETHUSD",1733966801683,0.24383122,3820.4,3820.3,0.55]
["bitfinex","ETHUSD",1733966801830,0.39005771,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966802029,0.2678839,3820.7,3820.4,1.83225]
["bitfinex","ETHUSD",1733966802261,0.0989,3821.3,3820.4,1.83225]
["bitfinex","ETHUSD",1733966802262,0.24383985,3820.6,3820.4,1.83225]
["bitfinex","ETHUSD",1733966802429,0.24384395,3820.5,3820.3,0.55]
["bitfinex","ETHUSD",1733966802649,0.39017219,3821.0,3820.3,0.55]
["bitfinex","ETHUSD",1733966802850,0.0989,3821.3,3820.3,0.55]
["bitfinex","ETHUSD",1733966802851,0.6340228,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733966803058,0.02411933,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733966803269,0.63402291,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733966803440,0.24385496,3820.7,3820.3,0.55]
["bitfinex","ETHUSD",1733966803779,0.24385496,3820.6,3820.3,2.701365]
["bitfinex","ETHUSD",1733966803935,0.39025999,3821.2,3820.3,2.701365]
["bitfinex","ETHUSD",1733966804273,0.65835624,3821.1,3820.3,2.701365]
["bitfinex","ETHUSD",1733966804598,0.63417823,3821.0,3820.3,2.701365]
["bitfinex","ETHUSD",1733966804787,0.24391824,3820.9,3820.3,2.701365]
["bitfinex","ETHUSD",1733966805080,0.24391824,3820.8,3820.3,2.701365]
["bitfinex","ETHUSD",1733966805231,0.24391824,3820.7,3820.4,2.1832365]
["bitfinex","ETHUSD",1733966805430,0.0989,3821.3,3820.4,0.3509765]
["bitfinex","ETHUSD",1733966805678,0.65864357,3821.2,3820.5,1.83221]
["bitfinex","ETHUSD",1733966805900,0.63435048,3821.1,3820.5,1.83221]
["bitfinex","ETHUSD",1733966806096,0.63435048,3821.0,3820.5,1.83221]
["bitfinex","ETHUSD",1733966806256,0.02423994,3821.0,3820.8,1.83207]
["bitfinex","ETHUSD",1733966806458,0.24402901,3820.9,3820.8,1.83207]
["bitfinex","ETHUSD",1733966806694,0.48345083,3821.6,3820.8,1.83207]
["bitfinex","ETHUSD",1733966806695,0.0767358,3821.6,3820.8,1.83207]
["bitfinex","ETHUSD",1733966806849,0.63448091,3821.5,3820.6,0.8084]
["bitfinex","ETHUSD",1733966807058,0.63448091,3821.4,3820.6,2.64053]
["bitfinex","ETHUSD",1733966807254,0.63448091,3821.3,3820.6,2.64053]
["bitfinex","ETHUSD",1733966807502,0.63448091,3821.2,3820.6,2.64053]
["bitfinex","ETHUSD",1733966807658,0.24403831,3821.1,3820.6,2.64053]
["bitfinex","ETHUSD",1733966807857,0.24403831,3821.0,3820.6,3.2975144]
["bitfinex","ETHUSD",1733966808058,0.24403831,3820.9,3820.6,3.2975144]
["bitfinex","ETHUSD",1733966808291,0.39040662,3821.5,3820.6,3.2975144]
["bitfinex","ETHUSD",1733966808496,0.0989,3821.2,3820.3,0.8084]
["bitfinex","ETHUSD",1733966808711,0.63441074,3821.1,3820.3,0.8084]
["bitfinex","ETHUSD",1733966809006,2.61727,3820.8,3819.8,3.0]
["bitfinex","ETHUSD",1733966809208,0.63441074,3820.7,3819.8,3.0]
["bitfinex","ETHUSD",1733966809353,0.63441074,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1733966809557,0.0246934,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1733966809762,0.6345279,3820.4,3819.7,0.8084]
["bitfinex","ETHUSD",1733966810102,0.75806813,3820.3,3819.7,3.8084]
["bitfinex","ETHUSD",1733966810299,0.24404919,3820.2,3819.7,4.49101426]
["bitfinex","ETHUSD",1733966810499,0.24404919,3820.1,3819.7,4.49101426]
["bitfinex","ETHUSD",1733966810807,0.24404919,3820.0,3819.7,4.49101426]
["bitfinex","ETHUSD",1733966811105,2.61828,3819.3,3819.2,1.09419115]
["bitfinex","ETHUSD",1733966811312,2.61828,3819.3,3818.7,0.0017463]
["bitfinex","ETHUSD",1733966811313,3.0989,3819.2,3818.7,0.0017463]
["bitfinex","ETHUSD",1733966811516,2.61855,3818.9,3818.7,0.0017463]
["bitfinex","ETHUSD",1733966811801,3.9826149,3818.8,3817.5,1.08442305]
["bitfinex","ETHUSD",1733966811958,2.61884,3818.5,3817.5,1.08442305]
["bitfinex","ETHUSD",1733966812156,2.61884,3818.5,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966812157,0.66385162,3818.4,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966812363,0.63354617,3818.3,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966812602,0.27346896,3818.2,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966812766,0.27302185,3818.2,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966812967,0.24350048,3818.1,3817.5,1.30228447]
["bitfinex","ETHUSD",1733966813171,2.71783,3818.4,3817.2,0.55]
["bitfinex","ETHUSD",1733966813438,0.27277095,3818.3,3817.2,0.55]
["bitfinex","ETHUSD",1733966813728,2.86225632,3818.2,3817.2,0.55]
["bitfinex","ETHUSD",1733966813897,0.24321632,3818.1,3817.2,0.55]
["bitfinex","ETHUSD",1733966814230,2.61917,3818.0,3817.1,1.33023373]
["bitfinex","ETHUSD",1733966814435,2.61917,3818.0,3817.1,0.8084]
["bitfinex","ETHUSD",1733966815083,2.61902,3818.3,3817.1,0.8084]
["bitfinex","ETHUSD",1733966815283,0.24274492,3818.2,3817.2,3.0]
["bitfinex","ETHUSD",1733966815530,0.34164492,3818.4,3817.3,1.83375]
["bitfinex","ETHUSD",1733966815727,0.0989,3818.4,3817.3,1.83375]
["bitfinex","ETHUSD",1733966815912,0.0989,3818.4,3817.4,0.55]
["bitfinex","ETHUSD",1733966816396,0.0989,3818.8,3817.4,1.19540474]
["bitfinex","ETHUSD",1733966816596,0.34155714,3818.8,3817.8,0.55]
["bitfinex","ETHUSD",1733966816798,0.0989,3819.3,3818.2,0.55]
["bitfinex","ETHUSD",1733966817014,0.04905509,3819.2,3818.4,0.55]
["bitfinex","ETHUSD",1733966817258,0.04905509,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1733966817460,0.04905509,3819.2,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966817661,2.61774,3820.1,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966817865,0.24267752,3820.0,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966818062,0.29218848,3820.0,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966819433,2.66731096,3820.0,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966819632,0.24267752,3819.9,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966819874,0.0384199,3819.8,3818.9,3.98199816]
["bitfinex","ETHUSD",1733966820177,2.61802,3819.7,3818.8,0.7866]
["bitfinex","ETHUSD",1733966820584,0.03833126,3819.6,3818.8,0.7866]
["bitfinex","ETHUSD",1733966820732,0.02728437,3819.6,3818.8,0.7866]
["bitfinex","ETHUSD",1733966821652,2.61807,3819.6,3818.8,0.7866]
["bitfinex","ETHUSD",1733966821849,0.03839814,3819.5,3818.8,0.7866]
["bitfinex","ETHUSD",1733966823253,0.24262201,3819.7,3818.8,3.7866]
["bitfinex","ETHUSD",1733966823454,5.02421184,3819.9,3818.8,3.7866]
["bitfinex","ETHUSD",1733966823455,0.03835382,3819.4,3818.8,3.7866]
["bitfinex","ETHUSD",1733966823656,0.24262201,3819.8,3818.8,4.348565]
["bitfinex","ETHUSD",1733966823875,0.03815271,3819.3,3818.8,4.348565]
["bitfinex","ETHUSD",1733966824077,0.24262201,3819.8,3818.8,4.348565]
["bitfinex","ETHUSD",1733966824283,0.03810839,3819.2,3818.8,1.348565]
["bitfinex","ETHUSD",1733966824472,2.86058201,3819.8,3818.8,0.7866]
["bitfinex","ETHUSD",1733966824473,2.61796,3819.8,3818.8,0.7866]
["bitfinex","ETHUSD",1733966824704,0.03810839,3819.2,3818.8,0.7866]
["bitfinex","ETHUSD",1733966824866,2.61796,3819.8,3818.8,0.7866]
["bitfinex","ETHUSD",1733966825069,0.03810839,3819.2,3818.8,0.7866]
["bitfinex","ETHUSD",1733966825249,2.61796,3819.8,3818.8,0.7866]
["bitfinex","ETHUSD",1733966825583,0.03833001,3819.7,3818.8,0.7866]
["bitfinex","ETHUSD",1733966825894,2.61796,3819.8,3818.8,0.7866]
["bitfinex","ETHUSD",1733966826585,2.40630184,3819.9,3818.8,0.7866]
["bitfinex","ETHUSD",1733966826791,0.24262513,3819.8,3818.9,5.38297]
["bitfinex","ETHUSD",1733966826944,2.71656,3820.2,3819.0,1.85911101]
["bitfinex","ETHUSD",1733966826945,0.24262513,3820.1,3819.0,1.85911101]
["bitfinex","ETHUSD",1733966827145,0.24262513,3820.1,3819.1,0.6195711]
["bitfinex","ETHUSD",1733966827347,2.71629,3820.6,3819.4,2.38273]
["bitfinex","ETHUSD",1733966827598,1.09146194,3821.0,3819.8,0.8314]
["bitfinex","ETHUSD",1733966827599,0.24267507,3820.5,3819.8,0.8314]
["bitfinex","ETHUSD",1733966827779,0.0989,3821.0,3819.8,0.8314]
["bitfinex","ETHUSD",1733966827985,2.61726,3820.8,3819.8,0.8314]
["bitfinex","ETHUSD",1733966828165,0.24267742,3820.7,3819.8,0.8314]
["bitfinex","ETHUSD",1733966828674,2.86000742,3820.7,3819.8,0.8314]
["bitfinex","ETHUSD",1733966828855,0.24267742,3820.6,3819.8,0.8314]
["bitfinex","ETHUSD",1733966832243,2.61733,3820.7,3819.8,0.8314]
["bitfinex","ETHUSD",1733966832708,0.24256972,3820.6,3819.8,0.8314]
["bitfinex","ETHUSD",1733966832861,0.24256972,3820.6,3819.8,2.66395]
["bitfinex","ETHUSD",1733966833051,0.24256972,3820.9,3819.8,0.8314]
["bitfinex","ETHUSD",1733966833252,3.70824194,3821.5,3819.9,0.55]
["bitfinex","ETHUSD",1733966833253,0.24256972,3820.8,3819.9,0.55]
["bitfinex","ETHUSD",1733966833553,2.95837972,3821.3,3820.0,1.83244]
["bitfinex","ETHUSD",1733966833764,0.24256972,3821.2,3820.2,2.38233]
["bitfinex","ETHUSD",1733966833970,0.24256972,3821.1,3820.2,0.55]
["bitfinex","ETHUSD",1733966834199,0.2426394,3821.2,3820.2,0.55]
["bitfinex","ETHUSD",1733966834692,0.24264017,3821.2,3820.2,0.55]
["bitfinex","ETHUSD",1733966835006,2.85969017,3821.1,3820.2,0.55]
["bitfinex","ETHUSD",1733966835297,2.85976017,3821.0,3820.2,0.55]
["bitfinex","ETHUSD",1733966835455,0.0989,3821.3,3820.2,0.55]
["bitfinex","ETHUSD",1733966835648,2.85974918,3821.2,3820.2,0.55]
["bitfinex","ETHUSD",1733966835888,0.24276661,3821.1,3820.2,0.55]
["bitfinex","ETHUSD",1733966836129,2.61731,3820.8,3820.1,0.8314]
["bitfinex","ETHUSD",1733966836532,2.6175,3820.5,3819.4,0.8314]
["bitfinex","ETHUSD",1733966836832,2.6176,3820.3,3819.4,0.8314]
["bitfinex","ETHUSD",1733966837038,0.0989,3820.6,3819.4,0.8314]
["bitfinex","ETHUSD",1733966837039,0.24274406,3820.2,3819.4,0.8314]
["bitfinex","ETHUSD",1733966837332,2.86053406,3820.1,3819.4,0.8314]
["bitfinex","ETHUSD",1733966837539,2.61796,3819.8,3819.4,0.8314]
["bitfinex","ETHUSD",1733966837824,2.61796,3819.8,3818.7,0.8314]
["bitfinex","ETHUSD",1733966838185,0.0989,3819.9,3818.7,0.8314]
["bitfinex","ETHUSD",1733966838186,0.0989,3819.9,3818.7,3.18092942]
["bitfinex","ETHUSD",1733966838388,0.24292113,3819.8,3818.8,1.833]
["bitfinex","ETHUSD",1733966838905,0.24292133,3819.7,3818.7,1.39012313]
["bitfinex","ETHUSD",1733966839091,2.61809,3819.6,3818.7,0.8314]
["bitfinex","ETHUSD",1733966840285,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966840824,0.24294719,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966842290,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966842483,0.24296818,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966842831,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966843032,0.24296838,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966843231,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966843531,0.24306008,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966843736,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966843902,0.24306031,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966844234,0.24306031,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966844389,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966844589,0.43775626,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966844899,0.2431979,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966845097,0.19455872,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966845307,0.43805605,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966845641,0.24336441,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966845923,2.61809,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966846125,0.43807847,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966846329,0.24337693,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966846624,0.24337693,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966846830,0.3896263,3819.7,3818.8,3.55]
["bitfinex","ETHUSD",1733966847033,0.82795535,3819.6,3818.8,3.55]
["bitfinex","ETHUSD",1733966847261,0.4383293,3819.5,3818.8,4.41207818]
["bitfinex","ETHUSD",1733966847419,0.4383293,3819.4,3818.8,4.41207818]
["bitfinex","ETHUSD",1733966847618,0.24351628,3819.3,3818.8,4.41207818]
["bitfinex","ETHUSD",1733966847817,0.38967292,3819.6,3818.8,4.41207818]
["bitfinex","ETHUSD",1733966848020,0.43838397,3819.5,3818.8,4.41207818]
["bitfinex","ETHUSD",1733966848338,0.43838397,3819.4,3818.8,1.41207818]
["bitfinex","ETHUSD",1733966848548,0.24354665,3819.3,3818.8,1.41207818]
["bitfinex","ETHUSD",1733966848838,0.38965533,3819.6,3818.8,1.41207818]
["bitfinex","ETHUSD",1733966848992,0.43826832,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966849195,0.43826832,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966849394,0.2434824,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966849628,2.61794,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1733966849828,0.82783788,3819.7,3818.8,0.55]
["bitfinex","ETHUSD",1733966850134,2.61794,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1733966850336,0.82782539,3819.7,3818.8,0.55]
["bitfinex","ETHUSD",1733966850502,0.82782539,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966850702,0.82782539,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966850938,0.4382605,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966851107,2.61794,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1733966851108,0.24347806,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966851429,0.24336675,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966851727,2.61794,3819.8,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966851728,0.3894173,3819.5,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966851928,0.43808137,3819.4,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966852135,0.43808137,3819.3,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966852435,2.61794,3819.8,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966852436,0.24337811,3819.2,3818.8,4.11375459]
["bitfinex","ETHUSD",1733966852609,0.38939434,3819.5,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966852931,0.43815556,3819.4,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966853137,0.43815556,3819.3,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966853358,0.24348416,3819.2,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966853533,2.61794,3819.8,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966853534,0.38957466,3819.5,3819.0,0.53253725]
["bitfinex","ETHUSD",1733966853832,0.43828032,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966854017,0.43828032,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1733966854222,0.24348907,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1733966854431,2.61803,3819.7,3818.8,0.55]
["bitfinex","ETHUSD",1733966854640,0.82777087,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1733966854942,0.82777087,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966855163,0.43823166,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966855295,0.38955882,3819.8,3819.0,1.83292]
["bitfinex","ETHUSD",1733966855638,0.0989,3819.9,3819.0,1.83292]
["bitfinex","ETHUSD",1733966855639,0.82782165,3819.7,3819.0,1.83292]
["bitfinex","ETHUSD",1733966855934,0.82782165,3819.6,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856140,0.43826283,3819.5,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856312,0.24347937,3819.4,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856512,0.24347937,3819.3,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856721,0.38956594,3819.6,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856722,0.0989,3819.9,3819.0,1.83292]
["bitfinex","ETHUSD",1733966856928,0.82785366,3819.8,3819.0,1.83292]
["bitfinex","ETHUSD",1733966857250,0.82785366,3819.7,3819.0,1.83292]
["bitfinex","ETHUSD",1733966857535,0.4382755,3819.6,3819.1,0.7544]
["bitfinex","ETHUSD",1733966857837,0.38959755,3820.2,3819.2,2.38284]
["bitfinex","ETHUSD",1733966858043,0.13642053,3819.6,3819.3,3.7544]
["bitfinex","ETHUSD",1733966858203,0.38959755,3820.0,3819.3,4.4302672]
["bitfinex","ETHUSD",1733966858402,0.13641749,3819.6,3819.3,6.2630572]
["bitfinex","ETHUSD",1733966858811,0.13641749,3819.6,3819.4,1.83271]
["bitfinex","ETHUSD",1733966859018,0.13641749,3819.6,3819.5,2.5871]
["bitfinex","ETHUSD",1733966859547,0.13641749,3819.6,3819.5,3.1371]
["bitfinex","ETHUSD",1733966859742,0.13641749,3819.6,3819.5,3.75667772]
["bitfinex","ETHUSD",1733966864960,0.13641749,3819.6,3819.5,6.75667772]
["bitfinex","ETHUSD",1733966865119,0.0989,3820.8,3819.6,1.3227]
["bitfinex","ETHUSD",1733966865120,0.58502905,3820.6,3819.6,1.3227]
["bitfinex","ETHUSD",1733966865325,0.82879895,3820.5,3820.0,1.83244]
["bitfinex","ETHUSD",1733966865662,0.13630818,3820.2,3820.0,1.83244]
["bitfinex","ETHUSD",1733966865860,0.2437699,3820.1,3820.0,1.83244]
["bitfinex","ETHUSD",1733966866374,0.43889873,3820.1,3820.0,1.83244]
["bitfinex","ETHUSD",1733966866584,0.2437699,3820.1,3820.0,1.83244]
["bitfinex","ETHUSD",1733966866796,0.2437699,3820.1,3819.6,1.3227]
["bitfinex","ETHUSD",1733966866797,0.2437699,3820.1,3819.8,1.83255]
["bitfinex","ETHUSD",1733966866938,0.24386699,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1733966867136,0.24386699,3820.0,3819.9,2.3825]
["bitfinex","ETHUSD",1733966868179,0.43891833,3820.0,3819.9,2.3825]
["bitfinex","ETHUSD",1733966869480,0.24376585,3820.0,3819.9,2.3825]
["bitfinex","ETHUSD",1733966869686,0.43877853,3820.0,3819.9,2.3825]
["bitfinex","ETHUSD",1733966870165,0.24376585,3820.0,3819.9,2.3825]
["bitfinex","ETHUSD",1733966870778,0.43876902,3820.0,3819.8,0.55]
["bitfinex","ETHUSD",1733966870988,0.24376585,3819.9,3819.6,0.7727]
["bitfinex","ETHUSD",1733966871191,0.43876583,3819.8,3819.6,0.7727]
["bitfinex","ETHUSD",1733966871500,0.24376585,3819.7,3819.6,1.3227]
["bitfinex","ETHUSD",1733966872753,0.24378348,3819.7,3819.6,1.3227]
["bitfinex","ETHUSD",1733966874075,0.13630818,3820.2,3819.6,3.15535]
["bitfinex","ETHUSD",1733966874290,0.82891594,3820.1,3819.6,3.15535]
["bitfinex","ETHUSD",1733966874465,0.4388388,3820.0,3819.8,1.83255]
["bitfinex","ETHUSD",1733966874661,0.4388388,3819.9,3819.8,1.83255]
["bitfinex","ETHUSD",1733966875162,0.43884668,3819.9,3819.8,1.83255]
["bitfinex","ETHUSD",1733966875599,0.24379821,3819.9,3819.8,2.38255]
["bitfinex","ETHUSD",1733966876305,0.13630818,3820.2,3819.8,2.38255]
["bitfinex","ETHUSD",1733966876510,0.43890245,3820.1,3819.8,2.38255]
["bitfinex","ETHUSD",1733966876814,0.43890245,3820.0,3819.8,2.38255]
["bitfinex","ETHUSD",1733966877102,0.24383462,3819.9,3819.7,0.55]
["bitfinex","ETHUSD",1733966877357,0.24388294,3819.8,3819.7,0.55]
["bitfinex","ETHUSD",1733966877902,0.43898266,3819.8,3819.7,0.55]
["bitfinex","ETHUSD",1733966878232,0.43897722,3819.8,3819.4,0.55]
["bitfinex","ETHUSD",1733966878515,0.43897722,3819.7,3819.4,0.55]
["bitfinex","ETHUSD",1733966878683,0.43897722,3819.6,3819.0,3.7769]
["bitfinex","ETHUSD",1733966879026,0.43897722,3819.5,3819.0,0.7769]
["bitfinex","ETHUSD",1733966879304,0.24387743,3819.4,3819.0,0.7769]
["bitfinex","ETHUSD",1733966879506,0.39022703,3819.8,3819.0,0.7769]
["bitfinex","ETHUSD",1733966879672,0.82923504,3819.7,3819.0,0.7769]
["bitfinex","ETHUSD",1733966879868,0.43900801,3819.6,3819.1,4.83288]
["bitfinex","ETHUSD",1733966880101,0.43900801,3819.5,3819.1,4.83288]
["bitfinex","ETHUSD",1733966880281,0.24389334,3819.4,3819.1,4.83288]
["bitfinex","ETHUSD",1733966880615,0.39015361,3819.8,3819.1,0.55]
["bitfinex","ETHUSD",1733966880818,0.82908624,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1733966880980,0.43893263,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1733966881204,0.43893263,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1733966881370,0.0989,3819.9,3819.0,3.7769]
["bitfinex","ETHUSD",1733966881371,0.24385053,3819.4,3819.0,3.7769]
["bitfinex","ETHUSD",1733966881585,0.39016113,3819.8,3819.0,5.60983]
["bitfinex","ETHUSD",1733966881883,0.82909975,3819.7,3819.0,5.60983]
["bitfinex","ETHUSD",1733966882098,0.43893862,3819.6,3819.0,5.60983]
["bitfinex","ETHUSD",1733966882280,0.43893862,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966882484,0.0989,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966882783,0.0989,3819.3,3818.7,2.60995]
["bitfinex","ETHUSD",1733966882784,0.43893862,3819.2,3818.7,0.7769]
["bitfinex","ETHUSD",1733966882984,0.0989,3819.3,3818.7,0.7769]
["bitfinex","ETHUSD",1733966882985,0.43893862,3819.1,3818.7,0.7769]
["bitfinex","ETHUSD",1733966883212,0.43893862,3819.0,3818.6,3.55]
["bitfinex","ETHUSD",1733966883384,0.24385479,3818.9,3818.6,3.55]
["bitfinex","ETHUSD",1733966883583,0.0989,3819.3,3818.6,3.55]
["bitfinex","ETHUSD",1733966883791,0.82920496,3819.2,3818.6,3.55]
["bitfinex","ETHUSD",1733966883989,0.43899088,3819.1,3818.6,3.55]
["bitfinex","ETHUSD",1733966884299,1.09146194,3819.8,3819.2,1.83283]
["bitfinex","ETHUSD",1733966884510,2.06632718,3820.1,3819.2,1.83283]
["bitfinex","ETHUSD",1733966884511,2.54538113,3819.9,3819.2,1.83283]
["bitfinex","ETHUSD",1733966884816,1.73288909,3819.8,3819.2,1.83283]
["bitfinex","ETHUSD",1733966885027,1.73288909,3819.8,3819.0,0.7769]
["bitfinex","ETHUSD",1733966885028,1.73296199,3819.7,3819.0,0.7769]
["bitfinex","ETHUSD",1733966885230,0.82948621,3819.6,3819.0,0.7769]
["bitfinex","ETHUSD",1733966885534,0.82948621,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733966885704,0.82948621,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966885887,0.43914028,3819.3,3818.9,1.83297]
["bitfinex","ETHUSD",1733966886085,0.43914028,3819.2,3818.9,1.83297]
["bitfinex","ETHUSD",1733966886316,0.39050168,3819.4,3818.9,1.83297]
["bitfinex","ETHUSD",1733966886515,0.43929736,3819.3,3818.9,1.83297]
["bitfinex","ETHUSD",1733966886685,0.43929736,3819.2,3818.9,1.83297]
["bitfinex","ETHUSD",1733966886902,0.24405402,3819.1,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887119,0.39045258,3819.4,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887120,0.13647137,3819.5,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887432,0.82972691,3819.4,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887640,0.43926717,3819.3,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887798,0.19522984,3819.2,3818.9,1.83297]
["bitfinex","ETHUSD",1733966887999,0.24403454,3819.1,3818.8,3.55]
["bitfinex","ETHUSD",1733966888210,0.3904829,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966888421,0.13647137,3819.5,3818.8,3.55]
["bitfinex","ETHUSD",1733966888422,0.43923279,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966888618,0.43923279,3819.2,3818.8,3.55]
["bitfinex","ETHUSD",1733966888817,0.43923617,3819.1,3818.8,3.55]
["bitfinex","ETHUSD",1733966889017,0.13647137,3819.5,3818.8,3.55]
["bitfinex","ETHUSD",1733966889195,0.82967424,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966889395,0.43923934,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966889718,0.43923934,3819.2,3818.8,3.55]
["bitfinex","ETHUSD",1733966889919,0.24402181,3819.1,3818.8,3.55]
["bitfinex","ETHUSD",1733966890142,0.13647137,3819.5,3818.8,3.55]
["bitfinex","ETHUSD",1733966890289,0.4391951,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966890489,0.4391951,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966890686,0.4391951,3819.2,3818.8,3.55]
["bitfinex","ETHUSD",1733966890935,0.24399728,3819.1,3818.8,3.55]
["bitfinex","ETHUSD",1733966891100,0.13647137,3819.5,3818.8,3.55]
["bitfinex","ETHUSD",1733966891306,0.82964328,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966891632,0.43922572,3819.3,3818.8,3.55]
["bitfinex","ETHUSD",1733966891791,0.43922572,3819.2,3818.8,3.55]
["bitfinex","ETHUSD",1733966891993,0.24401098,3819.1,3818.8,3.55]
["bitfinex","ETHUSD",1733966892220,0.39041028,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1733966892476,0.43918255,3819.3,3818.8,5.38303]
["bitfinex","ETHUSD",1733966892677,0.24398909,3819.2,3818.8,5.38303]
["bitfinex","ETHUSD",1733966892832,0.13647137,3819.5,3818.8,5.38303]
["bitfinex","ETHUSD",1733966893034,0.43919334,3819.4,3818.8,5.38303]
["bitfinex","ETHUSD",1733966893222,0.43919334,3819.3,3818.9,0.615993]
["bitfinex","ETHUSD",1733966893550,0.13647137,3819.5,3818.9,0.615993]
["bitfinex","ETHUSD",1733966893753,0.43920452,3819.4,3819.1,1.83286]
["bitfinex","ETHUSD",1733966893943,0.43920452,3819.3,3819.1,1.83286]
["bitfinex","ETHUSD",1733966894158,0.13647137,3819.5,3819.1,1.83286]
["bitfinex","ETHUSD",1733966894355,0.19519263,3819.4,3819.1,1.83286]
["bitfinex","ETHUSD",1733966894558,0.13647137,3819.5,3819.1,1.83286]
["bitfinex","ETHUSD",1733966894755,0.24401012,3819.4,3819.1,1.83286]
["bitfinex","ETHUSD",1733966894960,0.13647137,3819.5,3819.1,1.83286]
["bitfinex","ETHUSD",1733966895169,0.24401161,3819.4,3819.1,1.83286]
["bitfinex","ETHUSD",1733966895464,0.13647137,3819.5,3819.1,1.83286]
["bitfinex","ETHUSD",1733966895767,0.24403506,3819.4,3819.1,1.83286]
["bitfinex","ETHUSD",1733966895972,0.24403506,3819.4,3818.9,3.615993]
["bitfinex","ETHUSD",1733966895973,0.13647137,3819.5,3819.0,3.55]
["bitfinex","ETHUSD",1733966896174,0.13647137,3819.5,3818.9,1.83298]
["bitfinex","ETHUSD",1733966896175,0.43925272,3819.4,3818.9,1.83298]
["bitfinex","ETHUSD",1733966896392,0.43925272,3819.3,3818.9,1.83298]
["bitfinex","ETHUSD",1733966896676,0.24402929,3819.2,3818.9,1.83298]
["bitfinex","ETHUSD",1733966896879,0.13647137,3819.5,3818.9,1.83298]
["bitfinex","ETHUSD",1733966897036,0.43933162,3819.4,3818.9,1.83298]
["bitfinex","ETHUSD",1733966897238,0.43933162,3819.3,3818.8,3.0]
["bitfinex","ETHUSD",1733966897480,0.13647137,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733966897679,0.24413969,3819.2,3818.8,3.0]
["bitfinex","ETHUSD",1733966897846,0.13647137,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733966898049,0.43946861,3819.4,3818.9,4.83297]
["bitfinex","ETHUSD",1733966898254,0.43946861,3819.3,3818.9,1.83297]
["bitfinex","ETHUSD",1733966898433,0.13647137,3819.5,3818.9,1.83297]
["bitfinex","ETHUSD",1733966898434,0.24414918,3819.2,3818.9,1.83297]
["bitfinex","ETHUSD",1733966898633,0.13647137,3819.5,3818.9,1.83297]
["bitfinex","ETHUSD",1733966898862,0.43951998,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733966899049,0.13647137,3819.5,3819.1,1.83286]
["bitfinex","ETHUSD",1733966899348,0.43950665,3819.4,3818.9,1.83298]
["bitfinex","ETHUSD",1733966899560,0.43950665,3819.3,3818.9,1.83298]
["bitfinex","ETHUSD",1733966899780,0.24416263,3819.2,3818.9,1.83298]
["bitfinex","ETHUSD",1733966899989,0.13647137,3819.5,3818.9,1.83298]
["bitfinex","ETHUSD",1733966900189,0.43950597,3819.4,3818.9,1.83298]
["bitfinex","ETHUSD",1733966900331,0.43950597,3819.3,3818.9,1.83298]
["bitfinex","ETHUSD",1733966900536,0.24416972,3819.2,3818.9,1.83298]
["bitfinex","ETHUSD",1733966900793,0.13647137,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733966901080,0.43971878,3819.4,3819.0,1.83293]
["bitfinex","ETHUSD",1733966901234,0.43971878,3819.3,3819.0,1.83293]
["bitfinex","ETHUSD",1733966901434,0.24428821,3819.2,3819.0,1.83293]
["bitfinex","ETHUSD",1733966901631,0.13647137,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733966901882,0.43975173,3819.4,3819.0,1.83293]
["bitfinex","ETHUSD",1733966902086,0.43975173,3819.3,3819.0,1.83293]
["bitfinex","ETHUSD",1733966902236,0.13647137,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733966902444,0.43979871,3819.4,3819.0,1.83293]
["bitfinex","ETHUSD",1733966902654,0.43979871,3819.3,3819.0,1.83293]
["bitfinex","ETHUSD",1733966902981,0.24432882,3819.2,3819.0,1.83293]
["bitfinex","ETHUSD",1733966903181,0.13647137,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733966903350,0.4398737,3819.4,3819.0,4.83293]
["bitfinex","ETHUSD",1733966903706,0.4398737,3819.3,3819.0,4.83293]
["bitfinex","ETHUSD",1733966903892,0.13647137,3819.5,3819.2,2.91787764]
["bitfinex","ETHUSD",1733966904194,0.24437487,3819.4,3819.2,1.08503764]
["bitfinex","ETHUSD",1733966904397,0.24437487,3819.3,3819.2,1.08503764]
["bitfinex","ETHUSD",1733966906081,0.24437487,3819.3,3819.0,4.83292]
["bitfinex","ETHUSD",1733966906251,0.24437487,3819.2,3818.7,3.7769]
["bitfinex","ETHUSD",1733966906454,0.24437487,3819.2,3818.5,0.51766083]
["bitfinex","ETHUSD",1733966906455,0.24451187,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1733966906716,0.24451187,3819.0,3818.5,5.66206]
["bitfinex","ETHUSD",1733966907006,0.0989,3819.2,3818.3,2.17922879]
["bitfinex","ETHUSD",1733966907007,0.24451187,3818.9,3818.3,2.91829764]
["bitfinex","ETHUSD",1733966907161,0.0989,3819.2,3818.3,2.91829764]
["bitfinex","ETHUSD",1733966907362,0.63562509,3819.1,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966907579,0.63562509,3819.0,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966907752,0.63568714,3818.9,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966907957,0.2444709,3818.8,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966908258,0.2444709,3818.7,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966908458,0.2444709,3818.6,3818.3,1.08503764]
["bitfinex","ETHUSD",1733966908692,2.61849,3819.0,3818.1,1.09419115]
["bitfinex","ETHUSD",1733966908914,2.61849,3819.0,3817.8,0.51330215]
["bitfinex","ETHUSD",1733966908915,0.0989,3818.4,3817.8,0.51330215]
["bitfinex","ETHUSD",1733966909230,0.63567345,3818.3,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966909357,0.63567345,3818.2,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966909559,0.63567345,3818.1,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966909759,0.63510809,3818.0,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966909999,0.24449698,3817.9,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966910300,0.0989,3818.4,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966910500,0.39029133,3818.3,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966910709,0.63438782,3818.2,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966910861,0.24409649,3818.1,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966911067,0.39025761,3818.3,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966911273,0.0989,3818.4,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966911566,0.24386425,3818.3,3817.7,0.03660094]
["bitfinex","ETHUSD",1733966911767,0.13651129,3818.5,3818.0,1.83341]
["bitfinex","ETHUSD",1733966911986,0.13651129,3818.5,3818.0,4.83341]
["bitfinex","ETHUSD",1733966911987,0.24386719,3818.4,3818.0,4.83341]
["bitfinex","ETHUSD",1733966912279,0.13651129,3818.5,3818.2,1.83332]
["bitfinex","ETHUSD",1733966913179,0.13651129,3818.5,3817.9,3.8289]
["bitfinex","ETHUSD",1733966913367,0.13651129,3818.5,3818.3,1.83327]
["bitfinex","ETHUSD",1733966913569,0.13651129,3818.5,3818.4,1.83322]
["bitfinex","ETHUSD",1733966913771,0.13651129,3818.5,3818.4,2.900442]
["bitfinex","ETHUSD",1733966913971,0.13651129,3818.5,3818.4,5.900442]
["bitfinex","ETHUSD",1733966914167,0.13651129,3818.5,3818.4,6.450442]
["bitfinex","ETHUSD",1733966914370,0.63414666,3819.3,3818.9,1.83296]
["bitfinex","ETHUSD",1733966914616,0.63414666,3819.3,3819.0,1.83292]
["bitfinex","ETHUSD",1733966914617,0.24390256,3819.2,3819.0,1.83292]
["bitfinex","ETHUSD",1733966914772,0.24390256,3819.1,3819.0,1.83292]
["bitfinex","ETHUSD",1733966914968,0.13647676,3819.3,3819.1,3.0]
["bitfinex","ETHUSD",1733966916769,0.13647676,3819.3,3819.2,1.85902224]
["bitfinex","ETHUSD",1733966916982,0.13647676,3819.3,3819.2,1.83284]
["bitfinex","ETHUSD",1733966918792,0.24394396,3819.9,3819.5,1.83268]
["bitfinex","ETHUSD",1733966918990,0.24394396,3819.8,3819.5,1.83268]
["bitfinex","ETHUSD",1733966919227,0.0989,3820.1,3819.5,1.83268]
["bitfinex","ETHUSD",1733966919228,0.1361091,3819.7,3819.5,1.83268]
["bitfinex","ETHUSD",1733966924033,0.1361091,3819.7,3819.3,2.38278]
["bitfinex","ETHUSD",1733966925453,0.1361091,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1733966925630,0.1361091,3819.7,3819.4,4.83274]
["bitfinex","ETHUSD",1733966927456,0.1361091,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1733966927643,0.1361091,3819.7,3819.3,1.51993032]
["bitfinex","ETHUSD",1733966927806,0.1361091,3819.7,3819.4,4.83274]
["bitfinex","ETHUSD",1733966928002,0.1361091,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1733966928347,0.34262297,3819.6,3818.8,3.8312]
["bitfinex","ETHUSD",1733966928549,0.24372297,3819.5,3818.8,4.74767217]
["bitfinex","ETHUSD",1733966928700,0.24372297,3819.4,3818.8,4.74767217]
["bitfinex","ETHUSD",1733966928904,0.48881424,3819.6,3818.8,4.74767217]
["bitfinex","ETHUSD",1733966929131,0.24369366,3819.5,3818.8,4.74767217]
["bitfinex","ETHUSD",1733966929411,0.24369366,3819.4,3819.0,0.51091014]
["bitfinex","ETHUSD",1733966929611,0.24369366,3819.3,3819.0,0.51091014]
["bitfinex","ETHUSD",1733966929999,0.0989,3819.6,3818.5,1.83317]
["bitfinex","ETHUSD",1733966930111,0.2436639,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966930306,0.24365733,3819.1,3818.4,4.069522]
["bitfinex","ETHUSD",1733966930564,0.0989,3819.3,3818.4,3.8312]
["bitfinex","ETHUSD",1733966930855,0.24365583,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966931153,0.0989,3819.3,3818.5,1.83317]
["bitfinex","ETHUSD",1733966931154,0.24365583,3819.1,3818.5,1.83317]
["bitfinex","ETHUSD",1733966931356,0.0989,3819.3,3818.5,1.83317]
["bitfinex","ETHUSD",1733966931518,0.24364387,3819.2,3818.4,0.8312]
["bitfinex","ETHUSD",1733966931847,0.24364387,3819.1,3818.4,2.66441]
["bitfinex","ETHUSD",1733966932049,0.0989,3819.3,3818.4,1.83321]
["bitfinex","ETHUSD",1733966932253,0.0989,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1733966932254,0.24363826,3819.2,3818.4,0.55]
["bitfinex","ETHUSD",1733966932405,0.73234831,3819.1,3818.1,0.7961]
["bitfinex","ETHUSD",1733966932606,0.0989,3818.9,3817.8,0.7961]
["bitfinex","ETHUSD",1733966932806,0.24363826,3818.8,3817.8,2.62961]
["bitfinex","ETHUSD",1733966933047,0.24363826,3818.7,3817.8,2.62961]
["bitfinex","ETHUSD",1733966933204,0.24363826,3818.6,3817.8,0.7961]
["bitfinex","ETHUSD",1733966933557,0.48871005,3818.9,3818.0,1.83341]
["bitfinex","ETHUSD",1733966933759,0.24362136,3818.8,3818.0,1.83341]
["bitfinex","ETHUSD",1733966933904,0.24362136,3818.7,3817.9,3.0]
["bitfinex","ETHUSD",1733966934218,0.24362136,3818.6,3817.9,3.55]
["bitfinex","ETHUSD",1733966934419,0.0989,3818.9,3817.9,3.55]
["bitfinex","ETHUSD",1733966934622,0.24356878,3818.8,3817.9,0.55]
["bitfinex","ETHUSD",1733966934824,0.24356878,3818.7,3817.9,5.38346]
["bitfinex","ETHUSD",1733966935022,0.0989,3818.9,3817.9,5.38346]
["bitfinex","ETHUSD",1733966935247,0.24355937,3818.8,3818.0,3.53233053]
["bitfinex","ETHUSD",1733966935549,0.24355937,3818.7,3818.0,3.53233053]
["bitfinex","ETHUSD",1733966935755,0.0989,3818.9,3818.1,4.83336]
["bitfinex","ETHUSD",1733966936054,0.2435451,3818.8,3818.1,4.83336]
["bitfinex","ETHUSD",1733966936268,0.0989,3818.9,3818.1,4.83336]
["bitfinex","ETHUSD",1733966936547,0.24354622,3818.8,3818.0,0.53233053]
["bitfinex","ETHUSD",1733966936720,0.0989,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1733966936921,0.48857216,3819.2,3818.4,2.62929]
["bitfinex","ETHUSD",1733966937145,0.24358007,3819.1,3818.5,1.83317]
["bitfinex","ETHUSD",1733966937310,0.24358007,3819.0,3818.5,1.83317]
["bitfinex","ETHUSD",1733966937554,0.0989,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966937757,0.24360245,3819.1,3818.5,1.83317]
["bitfinex","ETHUSD",1733966937955,0.24360245,3819.0,3818.5,1.83317]
["bitfinex","ETHUSD",1733966938188,0.0989,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966938496,0.24360648,3819.1,3818.5,1.83317]
["bitfinex","ETHUSD",1733966938697,0.24360648,3819.0,3818.5,1.83317]
["bitfinex","ETHUSD",1733966938900,0.0989,3819.2,3818.5,1.83317]
["bitfinex","ETHUSD",1733966939203,0.0989,3819.2,3818.4,0.82228602]
["bitfinex","ETHUSD",1733966939359,0.24357311,3819.1,3818.9,1.83294]
["bitfinex","ETHUSD",1733966939564,0.13588574,3819.3,3818.9,1.83294]
["bitfinex","ETHUSD",1733966939765,0.24369425,3819.2,3818.9,1.83294]
["bitfinex","ETHUSD",1733966940065,0.13588574,3819.3,3818.9,1.83294]
["bitfinex","ETHUSD",1733966940266,0.24369118,3819.2,3818.9,1.83294]
["bitfinex","ETHUSD",1733966940482,0.24378746,3819.1,3818.9,2.55686005]
["bitfinex","ETHUSD",1733966940777,0.13588574,3819.3,3818.9,2.55686005]
["bitfinex","ETHUSD",1733966940960,0.24379147,3819.2,3819.0,1.83293]
["bitfinex","ETHUSD",1733966941162,0.13588574,3819.3,3819.0,1.83293]
["bitfinex","ETHUSD",1733966941384,0.24378991,3819.2,3819.0,1.83293]
["bitfinex","ETHUSD",1733966941620,0.13588574,3819.3,3819.1,1.83289]
["bitfinex","ETHUSD",1733966941787,0.24382615,3819.2,3819.1,1.83289]
["bitfinex","ETHUSD",1733966942105,0.13588574,3819.3,3819.1,1.83289]
["bitfinex","ETHUSD",1733966942426,0.13588574,3819.3,3819.2,1.83284]
["bitfinex","ETHUSD",1733966944623,0.13588574,3819.3,3819.2,4.83284]
["bitfinex","ETHUSD",1733966948729,0.0989,3820.1,3819.2,4.83284]
["bitfinex","ETHUSD",1733966948730,0.2438413,3819.9,3819.6,1.83263]
["bitfinex","ETHUSD",1733966948939,0.0989,3820.1,3819.6,2.63443]
["bitfinex","ETHUSD",1733966949147,0.24385039,3820.0,3819.6,2.63443]
["bitfinex","ETHUSD",1733966949345,0.1358249,3819.8,3819.7,1.8326]
["bitfinex","ETHUSD",1733966949637,0.37966392,3819.8,3819.3,0.55]
["bitfinex","ETHUSD",1733966949836,0.37966392,3819.8,3819.4,1.83274]
["bitfinex","ETHUSD",1733966949837,0.1358249,3819.8,3819.4,1.83274]
["bitfinex","ETHUSD",1733966950294,0.1358249,3819.8,3819.5,1.83265]
["bitfinex","ETHUSD",1733966950499,0.1358249,3819.8,3819.5,3.0]
["bitfinex","ETHUSD",1733966950699,0.1358249,3819.8,3819.4,0.81776213]
["bitfinex","ETHUSD",1733966950900,0.1358249,3819.8,3819.6,1.83262]
["bitfinex","ETHUSD",1733966955149,0.1358249,3819.8,3819.5,0.55]
["bitfinex","ETHUSD",1733966955447,0.1358249,3819.8,3819.5,5.3827]
["bitfinex","ETHUSD",1733966956136,0.1358249,3819.8,3819.6,1.83264]
["bitfinex","ETHUSD",1733966959523,0.1358249,3819.8,3819.7,1.8326]
["bitfinex","ETHUSD",1733966965255,0.1358249,3819.8,3819.7,5.58628883]
["bitfinex","ETHUSD",1733966967414,0.1358249,3819.8,3819.7,6.67101498]
["bitfinex","ETHUSD",1733966968442,0.0989,3820.6,3819.7,6.67101498]
["bitfinex","ETHUSD",1733966968746,0.1359825,3821.0,3820.5,0.8009]
["bitfinex","ETHUSD",1733966968935,0.1359825,3821.0,3820.0,3.0]
["bitfinex","ETHUSD",1733966968936,0.0989,3820.9,3820.0,3.0]
["bitfinex","ETHUSD",1733966969174,0.0989,3820.9,3820.3,1.83231]
["bitfinex","ETHUSD",1733966970228,0.63593151,3820.8,3820.3,1.83231]
["bitfinex","ETHUSD",1733966970540,0.24458904,3820.7,3820.3,1.83231]
["bitfinex","ETHUSD",1733966970866,0.24458904,3820.6,3820.3,1.83231]
["bitfinex","ETHUSD",1733966971087,0.0989,3820.9,3820.3,1.83231]
["bitfinex","ETHUSD",1733966971088,0.24458904,3820.5,3820.3,1.83231]
["bitfinex","ETHUSD",1733966971227,0.39119821,3820.8,3820.3,2.46752262]
["bitfinex","ETHUSD",1733966971435,0.24442182,3820.7,3820.3,2.46752262]
["bitfinex","ETHUSD",1733966971681,0.24442182,3820.6,3820.3,2.46752262]
["bitfinex","ETHUSD",1733966971864,0.24442182,3820.5,3820.3,2.46752262]
["bitfinex","ETHUSD",1733966972070,0.0989,3820.9,3819.9,0.8009]
["bitfinex","ETHUSD",1733966972071,0.24446361,3820.4,3820.0,3.0]
["bitfinex","ETHUSD",1733966972391,0.24447191,3820.3,3820.0,3.0]
["bitfinex","ETHUSD",1733966972608,0.0989,3820.4,3819.7,2.58627883]
["bitfinex","ETHUSD",1733966972757,0.24449557,3820.3,3819.7,4.83259]
["bitfinex","ETHUSD",1733966972935,0.24449557,3820.2,3819.7,4.83259]
["bitfinex","ETHUSD",1733966973133,0.24449557,3820.1,3819.7,4.83259]
["bitfinex","ETHUSD",1733966973346,0.24449557,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733966973576,0.24449557,3819.9,3819.8,1.85872721]
["bitfinex","ETHUSD",1733966973791,0.0989,3820.4,3820.0,1.83245]
["bitfinex","ETHUSD",1733966973949,0.24451076,3820.3,3820.0,1.83245]
["bitfinex","ETHUSD",1733966974152,0.24451076,3820.2,3819.7,1.83257]
["bitfinex","ETHUSD",1733966974372,0.24451076,3820.1,3819.7,1.83257]
["bitfinex","ETHUSD",1733966974536,0.24451076,3820.0,3819.7,1.83257]
["bitfinex","ETHUSD",1733966974740,0.24451133,3819.9,3819.7,4.83257]
["bitfinex","ETHUSD",1733966974984,0.39121757,3820.3,3819.7,4.83257]
["bitfinex","ETHUSD",1733966975187,0.63572911,3820.2,3819.7,4.83257]
["bitfinex","ETHUSD",1733966975386,0.24451154,3820.1,3819.7,4.83257]
["bitfinex","ETHUSD",1733966975587,0.24451154,3820.0,3819.6,2.91736615]
["bitfinex","ETHUSD",1733966975747,0.24451154,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733966976083,0.39125466,3820.3,3819.7,3.0]
["bitfinex","ETHUSD",1733966976252,0.63579675,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1733966976458,0.24454209,3820.1,3819.7,3.0]
["bitfinex","ETHUSD",1733966976771,0.0989,3820.4,3819.7,3.0]
["bitfinex","ETHUSD",1733966976772,0.24454209,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733966976949,0.24454209,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733966977149,0.39127062,3820.3,3819.7,3.0]
["bitfinex","ETHUSD",1733966977348,0.39127062,3820.3,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966977349,0.63582747,3820.2,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966977545,0.63582747,3820.1,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966977785,0.24455685,3820.0,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966977942,0.24455685,3819.9,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966978300,0.0989,3820.4,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966978587,0.63588852,3820.3,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966978904,0.63588852,3820.2,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966979090,0.24457251,3820.1,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966979293,0.24457251,3820.0,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966979498,0.24457251,3819.9,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966979643,0.24457251,3819.8,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966979849,0.39130916,3820.3,3819.6,1.08472615]
["bitfinex","ETHUSD",1733966980175,0.63587963,3820.2,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966980360,0.63587963,3820.1,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966980571,0.63587963,3820.0,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966980888,0.24457047,3819.9,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966981045,0.0989,3820.4,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966981046,0.24457047,3819.8,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966981247,0.24457065,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966982847,0.24458493,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966983155,0.24458482,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966985274,0.39133053,3820.2,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966985478,0.63591615,3820.1,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966985788,0.63591615,3820.0,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966985946,0.24458562,3819.9,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966986147,0.24458562,3819.8,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966986482,0.24458562,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966987994,0.24468252,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966988498,0.24467906,3819.7,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966989794,0.13611886,3820.2,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966990097,0.63625554,3820.1,3819.6,4.08472615]
["bitfinex","ETHUSD",1733966990267,0.63625554,3820.0,3819.5,4.8327]
["bitfinex","ETHUSD",1733966990471,0.24471672,3819.9,3819.5,4.8327]
["bitfinex","ETHUSD",1733966990777,0.24471672,3819.8,3819.5,4.8327]
["bitfinex","ETHUSD",1733966990963,0.24471672,3819.7,3819.5,4.8327]
["bitfinex","ETHUSD",1733966991163,0.13611886,3820.2,3819.5,4.8327]
["bitfinex","ETHUSD",1733966991368,1.54268016,3820.1,3819.5,4.8327]
["bitfinex","ETHUSD",1733966991565,0.6362427,3820.0,3819.5,4.8327]
["bitfinex","ETHUSD",1733966991768,0.24470873,3819.9,3819.5,4.8327]
["bitfinex","ETHUSD",1733966992086,0.24470873,3819.8,3819.5,5.66682837]
["bitfinex","ETHUSD",1733966992285,0.24470873,3819.7,3819.5,5.66682837]
["bitfinex","ETHUSD",1733966992485,0.13611886,3820.2,3819.5,5.66682837]
["bitfinex","ETHUSD",1733966992728,1.54279462,3820.1,3819.5,4.8327]
["bitfinex","ETHUSD",1733966992901,0.63627216,3820.0,3819.5,4.8327]
["bitfinex","ETHUSD",1733966993205,0.24472006,3819.9,3819.5,4.8327]
["bitfinex","ETHUSD",1733966993499,0.24472006,3819.8,3819.7,1.8326]
["bitfinex","ETHUSD",1733966993668,0.2447145,3819.8,3819.7,1.8326]
["bitfinex","ETHUSD",1733966993861,0.13611886,3820.2,3819.7,1.8326]
["bitfinex","ETHUSD",1733966994071,0.63626236,3820.1,3819.5,5.1789173]
["bitfinex","ETHUSD",1733966994312,0.24471629,3820.0,3819.5,8.00987434]
["bitfinex","ETHUSD",1733966994519,0.13611886,3820.2,3819.5,8.00987434]
["bitfinex","ETHUSD",1733966994520,0.24471629,3819.9,3819.5,8.00987434]
["bitfinex","ETHUSD",1733966994727,0.24472311,3819.8,3819.5,6.91568319]
["bitfinex","ETHUSD",1733966995135,1.2275808,3820.2,3819.5,6.91568319]
["bitfinex","ETHUSD",1733966995313,1.54284238,3820.1,3819.5,5.91741615]
["bitfinex","ETHUSD",1733966995617,1.54284238,3820.1,3819.1,1.64128673]
["bitfinex","ETHUSD",1733966995618,0.0989,3819.9,3819.2,4.09419115]
["bitfinex","ETHUSD",1733966995824,0.24472304,3819.8,3819.2,1.09419115]
["bitfinex","ETHUSD",1733966996124,0.23501886,3820.2,3819.5,1.83265]
["bitfinex","ETHUSD",1733966996279,0.63625397,3820.1,3819.5,4.83265]
["bitfinex","ETHUSD",1733966996484,0.63625397,3820.0,3819.5,4.83265]
["bitfinex","ETHUSD",1733966996808,0.2447115,3819.9,3819.5,4.83265]
["bitfinex","ETHUSD",1733966997010,0.23501886,3820.2,3819.5,4.83265]
["bitfinex","ETHUSD",1733966997011,0.2447115,3819.8,3819.5,4.83265]
["bitfinex","ETHUSD",1733966997321,0.24473498,3819.7,3819.5,4.83265]
["bitfinex","ETHUSD",1733966997621,1.3264808,3820.2,3819.5,4.83265]
["bitfinex","ETHUSD",1733966997824,1.54301332,3820.1,3819.5,4.83265]
["bitfinex","ETHUSD",1733966998042,0.63633158,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1733966998195,0.24474205,3819.9,3819.6,1.83262]
["bitfinex","ETHUSD",1733966998421,0.23501886,3820.2,3819.6,4.83262]
["bitfinex","ETHUSD",1733966998717,0.63626225,3820.1,3819.6,1.83262]
["bitfinex","ETHUSD",1733966998921,0.63626225,3820.0,3819.6,1.83262]
["bitfinex","ETHUSD",1733966999084,0.24471625,3819.9,3819.6,1.83262]
["bitfinex","ETHUSD",1733966999284,0.24471625,3819.8,3819.4,1.08472615]
["bitfinex","ETHUSD",1733966999526,0.23501886,3820.2,3819.6,4.83265]
["bitfinex","ETHUSD",1733966999732,0.63627166,3820.1,3819.8,1.83253]
["bitfinex","ETHUSD",1733966999896,0.24471987,3820.0,3819.9,1.8325]
["bitfinex","ETHUSD",1733967000284,0.13611886,3820.2,3819.9,4.8586765]
["bitfinex","ETHUSD",1733967000485,2.74100691,3821.2,3820.2,3.0]
["bitfinex","ETHUSD",1733967000486,1.09146194,3820.7,3820.2,3.0]
["bitfinex","ETHUSD",1733967000706,0.63652376,3820.6,3820.5,1.8322]
["bitfinex","ETHUSD",1733967000902,0.24481683,3820.6,3820.5,1.8322]
["bitfinex","ETHUSD",1733967001200,0.24481683,3820.6,3820.4,3.0]
["bitfinex","ETHUSD",1733967001533,1.22747775,3820.9,3820.3,1.83231]
["bitfinex","ETHUSD",1733967001534,0.24481683,3820.5,3820.3,1.83231]
["bitfinex","ETHUSD",1733967001732,0.24481683,3820.4,3820.3,1.83231]
["bitfinex","ETHUSD",1733967002904,0.24481683,3820.4,3820.3,5.50739011]
["bitfinex","ETHUSD",1733967003235,0.39172112,3820.8,3820.6,1.83216]
["bitfinex","ETHUSD",1733967003452,0.24475068,3820.7,3820.6,1.83216]
["bitfinex","ETHUSD",1733967003608,0.13601581,3820.9,3820.6,1.83216]
["bitfinex","ETHUSD",1733967003934,0.63635057,3820.8,3820.6,1.83216]
["bitfinex","ETHUSD",1733967004234,0.20814928,3820.7,3820.6,1.83216]
["bitfinex","ETHUSD",1733967005289,0.20814928,3820.7,3820.3,1.08472615]
["bitfinex","ETHUSD",1733967005494,0.13601581,3820.9,3820.5,4.8322]
["bitfinex","ETHUSD",1733967006219,0.13601581,3820.9,3820.7,1.83208]
["bitfinex","ETHUSD",1733967006402,0.13601581,3820.9,3820.4,0.78355973]
["bitfinex","ETHUSD",1733967006591,0.13601581,3820.9,3820.8,1.83207]
["bitfinex","ETHUSD",1733967006789,0.52734475,3820.9,3820.8,1.83207]
["bitfinex","ETHUSD",1733967006994,0.13601581,3820.9,3820.8,1.83207]
["bitfinex","ETHUSD",1733967008343,0.13601581,3820.9,3820.8,2.394117]
["bitfinex","ETHUSD",1733967008543,0.13601581,3820.9,3820.6,0.7884]
["bitfinex","ETHUSD",1733967008697,0.13601581,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733967008897,0.13601581,3820.9,3820.3,4.83226]
["bitfinex","ETHUSD",1733967009115,0.39113898,3820.8,3820.3,4.83226]
["bitfinex","ETHUSD",1733967009310,0.13601581,3820.9,3820.3,4.83226]
["bitfinex","ETHUSD",1733967009524,0.39110395,3820.8,3820.3,4.83226]
["bitfinex","ETHUSD",1733967009738,0.13601581,3820.9,3820.3,4.83226]
["bitfinex","ETHUSD",1733967010015,0.39114996,3820.8,3820.3,4.83226]
["bitfinex","ETHUSD",1733967010240,0.13601581,3820.9,3820.3,4.83226]
["bitfinex","ETHUSD",1733967010453,0.39111084,3820.8,3820.3,4.83226]
["bitfinex","ETHUSD",1733967010629,0.13601581,3820.9,3820.2,0.7884]
["bitfinex","ETHUSD",1733967010829,0.39110645,3820.8,3820.4,1.83226]
["bitfinex","ETHUSD",1733967011165,0.13601581,3820.9,3820.4,1.83226]
["bitfinex","ETHUSD",1733967011469,0.39108004,3820.8,3820.4,1.83226]
["bitfinex","ETHUSD",1733967011672,0.13601581,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733967011830,0.39106361,3820.8,3820.3,3.0]
["bitfinex","ETHUSD",1733967012018,0.0989,3820.6,3819.9,3.14612826]
["bitfinex","ETHUSD",1733967012361,0.0989,3820.6,3820.0,3.0]
["bitfinex","ETHUSD",1733967012866,0.0989,3820.6,3820.1,1.83241]
["bitfinex","ETHUSD",1733967013918,0.0989,3820.6,3819.9,0.7884]
["bitfinex","ETHUSD",1733967014419,1.29621933,3820.5,3819.7,0.51407454]
["bitfinex","ETHUSD",1733967014618,0.4898532,3820.4,3819.6,1.83262]
["bitfinex","ETHUSD",1733967014819,0.3909532,3820.3,3819.6,1.83262]
["bitfinex","ETHUSD",1733967015064,0.3909532,3820.2,3819.6,1.83262]
["bitfinex","ETHUSD",1733967015224,0.0989,3820.4,3819.6,1.83262]
["bitfinex","ETHUSD",1733967015572,0.39087569,3820.3,3819.6,1.83262]
["bitfinex","ETHUSD",1733967015738,0.39087569,3820.2,3819.6,4.83262]
["bitfinex","ETHUSD",1733967015936,0.0989,3820.4,3819.6,4.83262]
["bitfinex","ETHUSD",1733967016276,0.63514571,3820.3,3819.6,4.83262]
["bitfinex","ETHUSD",1733967016569,0.63514571,3820.2,3819.6,4.83262]
["bitfinex","ETHUSD",1733967016724,0.24428681,3820.1,3819.6,4.83262]
["bitfinex","ETHUSD",1733967017076,0.0989,3819.9,3819.3,4.83278]
["bitfinex","ETHUSD",1733967017223,0.0989,3819.9,3819.3,3.0]
["bitfinex","ETHUSD",1733967017561,0.24429248,3819.8,3819.5,1.83269]
["bitfinex","ETHUSD",1733967017722,0.0989,3819.9,3819.5,1.83269]
["bitfinex","ETHUSD",1733967017923,0.24435445,3819.8,3819.5,1.83269]
["bitfinex","ETHUSD",1733967018133,0.0989,3819.9,3819.5,1.83269]
["bitfinex","ETHUSD",1733967018332,0.24439973,3819.8,3819.5,1.83269]
["bitfinex","ETHUSD",1733967018664,0.0989,3819.9,3819.3,4.83279]
["bitfinex","ETHUSD",1733967018855,0.24439028,3819.8,3819.3,4.83279]
["bitfinex","ETHUSD",1733967019051,0.24439028,3819.7,3819.3,4.83279]
["bitfinex","ETHUSD",1733967019218,0.0989,3819.9,3819.3,4.83279]
["bitfinex","ETHUSD",1733967019421,0.24436472,3819.8,3819.3,4.83279]
["bitfinex","ETHUSD",1733967019617,0.24436472,3819.7,3819.3,4.83279]
["bitfinex","ETHUSD",1733967019935,0.24434115,3819.6,3819.0,4.83289]
["bitfinex","ETHUSD",1733967020136,0.0989,3819.9,3819.0,3.0]
["bitfinex","ETHUSD",1733967020137,0.24434333,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733967020330,0.0989,3819.9,3819.3,1.83279]
["bitfinex","ETHUSD",1733967020526,0.24430784,3819.8,3819.6,1.8326]
["bitfinex","ETHUSD",1733967020755,0.0989,3819.9,3819.6,1.8326]
["bitfinex","ETHUSD",1733967021064,0.24429047,3819.8,3819.1,4.57203877]
["bitfinex","ETHUSD",1733967021241,0.24429047,3819.7,3819.3,1.83274]
["bitfinex","ETHUSD",1733967021444,0.1361231,3819.8,3819.4,1.8327]
["bitfinex","ETHUSD",1733967021629,0.24427309,3819.7,3819.5,1.83268]
["bitfinex","ETHUSD",1733967021824,0.1361231,3819.8,3819.5,1.83268]
["bitfinex","ETHUSD",1733967023418,0.1361231,3819.8,3819.3,1.23318699]
["bitfinex","ETHUSD",1733967023622,0.1361231,3819.8,3819.6,1.83263]
["bitfinex","ETHUSD",1733967023871,0.1361231,3819.8,3819.4,1.83274]
["bitfinex","ETHUSD",1733967024106,0.24429855,3819.7,3819.4,1.83274]
["bitfinex","ETHUSD",1733967024241,0.1361231,3819.8,3819.4,1.83274]
["bitfinex","ETHUSD",1733967024448,0.24427989,3819.7,3819.4,1.83274]
["bitfinex","ETHUSD",1733967024684,0.1361231,3819.8,3819.4,2.77982158]
["bitfinex","ETHUSD",1733967024989,0.1361231,3819.8,3819.3,1.83279]
["bitfinex","ETHUSD",1733967024990,0.24427334,3819.7,3819.3,1.83279]
["bitfinex","ETHUSD",1733967025154,0.24427334,3819.6,3819.3,1.83275]
["bitfinex","ETHUSD",1733967025353,0.1361231,3819.8,3819.3,1.83275]
["bitfinex","ETHUSD",1733967025569,0.24415902,3819.7,3819.1,3.48731262]
["bitfinex","ETHUSD",1733967025770,0.24412062,3819.6,3818.9,3.7884]
["bitfinex","ETHUSD",1733967025953,0.1361231,3819.8,3819.0,4.83292]
["bitfinex","ETHUSD",1733967025954,0.24410546,3819.5,3819.0,4.83292]
["bitfinex","ETHUSD",1733967026154,0.1361231,3819.8,3819.0,4.83292]
["bitfinex","ETHUSD",1733967026381,0.2440382,3819.7,3819.0,4.83292]
["bitfinex","ETHUSD",1733967026550,0.2440382,3819.6,3819.0,4.83292]
["bitfinex","ETHUSD",1733967026744,0.1361231,3819.8,3819.1,1.83288]
["bitfinex","ETHUSD",1733967026950,0.24404855,3819.7,3819.1,4.83288]
["bitfinex","ETHUSD",1733967027172,0.52660079,3819.8,3819.1,4.83288]
["bitfinex","ETHUSD",1733967027173,0.24404855,3819.6,3819.1,4.83288]
["bitfinex","ETHUSD",1733967027375,0.1361231,3819.8,3819.1,1.83288]
["bitfinex","ETHUSD",1733967027573,0.24401816,3819.7,3819.1,1.83288]
["bitfinex","ETHUSD",1733967027826,0.1361231,3819.8,3819.1,1.83288]
["bitfinex","ETHUSD",1733967027827,0.24401816,3819.6,3819.1,1.83288]
["bitfinex","ETHUSD",1733967027964,0.1361231,3819.8,3819.1,1.83288]
["bitfinex","ETHUSD",1733967028179,0.24399847,3819.7,3818.9,4.43608093]
["bitfinex","ETHUSD",1733967028488,0.24399847,3819.6,3818.9,4.43608093]
["bitfinex","ETHUSD",1733967028695,0.1361231,3819.8,3818.9,4.43608093]
["bitfinex","ETHUSD",1733967028876,0.0989,3819.6,3818.8,0.51864425]
["bitfinex","ETHUSD",1733967029086,0.24392044,3819.5,3818.9,1.83298]
["bitfinex","ETHUSD",1733967029244,0.0989,3819.6,3818.9,1.83298]
["bitfinex","ETHUSD",1733967029451,0.24386022,3819.5,3818.9,1.83298]
["bitfinex","ETHUSD",1733967029758,0.0989,3819.6,3819.0,1.83293]
["bitfinex","ETHUSD",1733967029981,0.24388853,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733967030158,0.0989,3819.6,3819.0,1.83293]
["bitfinex","ETHUSD",1733967030377,0.24387499,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733967030593,0.0989,3819.6,3819.0,1.83293]
["bitfinex","ETHUSD",1733967030893,0.24389405,3819.5,3819.0,1.83293]
["bitfinex","ETHUSD",1733967031104,0.0989,3819.6,3818.8,0.51864425]
["bitfinex","ETHUSD",1733967031294,0.24397057,3819.5,3818.8,0.51864425]
["bitfinex","ETHUSD",1733967031503,0.0989,3819.6,3818.8,2.7389787]
["bitfinex","ETHUSD",1733967031704,0.24399944,3819.5,3818.9,3.0]
["bitfinex","ETHUSD",1733967031902,0.24397836,3819.4,3818.9,3.0]
["bitfinex","ETHUSD",1733967032055,0.0989,3819.6,3818.7,3.00548376]
["bitfinex","ETHUSD",1733967032258,0.0989,3819.4,3818.7,0.00548376]
["bitfinex","ETHUSD",1733967032503,0.63428017,3819.3,3818.7,0.00548376]
["bitfinex","ETHUSD",1733967032818,0.34288228,3819.2,3818.7,0.00548376]
["bitfinex","ETHUSD",1733967032963,0.2439289,3819.1,3818.7,0.00548376]
["bitfinex","ETHUSD",1733967033309,0.2439289,3819.0,3818.7,0.00548376]
["bitfinex","ETHUSD",1733967033604,0.0989,3819.2,3818.7,1.83855376]
["bitfinex","ETHUSD",1733967033761,0.24388599,3819.1,3818.7,1.83855376]
["bitfinex","ETHUSD",1733967033958,0.0989,3819.2,3818.7,1.83855376]
["bitfinex","ETHUSD",1733967034309,0.24391789,3819.1,3818.5,4.83316]
["bitfinex","ETHUSD",1733967034457,0.0989,3819.2,3818.5,4.83316]
["bitfinex","ETHUSD",1733967034661,0.24392956,3819.1,3818.6,1.83312]
["bitfinex","ETHUSD",1733967034958,0.0989,3819.2,3818.6,0.564432]
["bitfinex","ETHUSD",1733967035308,0.1361231,3819.8,3819.1,1.83289]
["bitfinex","ETHUSD",1733967035309,0.34288004,3819.5,3819.1,1.83289]
["bitfinex","ETHUSD",1733967035546,0.0989,3819.5,3819.1,1.83289]
["bitfinex","ETHUSD",1733967036194,0.0989,3819.5,3818.9,2.64418]
["bitfinex","ETHUSD",1733967036399,0.0989,3819.5,3819.0,3.564418]
["bitfinex","ETHUSD",1733967036996,0.0989,3819.5,3818.7,1.83307]
["bitfinex","ETHUSD",1733967037197,0.24404986,3819.4,3818.7,4.83307]
["bitfinex","ETHUSD",1733967037428,0.24404986,3819.3,3818.7,4.83307]
["bitfinex","ETHUSD",1733967037741,0.48946348,3819.5,3818.7,4.83307]
["bitfinex","ETHUSD",1733967038042,0.24409538,3819.4,3818.7,4.83307]
["bitfinex","ETHUSD",1733967038209,0.24409538,3819.3,3818.7,4.83307]
["bitfinex","ETHUSD",1733967038538,0.24409538,3819.2,3818.7,5.4486102]
["bitfinex","ETHUSD",1733967038699,0.0989,3819.5,3818.7,5.4486102]
["bitfinex","ETHUSD",1733967038899,0.24412796,3819.4,3818.7,5.4486102]
["bitfinex","ETHUSD",1733967039098,0.24412796,3819.3,3818.7,5.4486102]
["bitfinex","ETHUSD",1733967039302,0.24412796,3819.2,3818.7,5.4486102]
["bitfinex","ETHUSD",1733967039547,0.0989,3819.5,3818.8,3.67709422]
["bitfinex","ETHUSD",1733967039713,2.7540631,3819.8,3818.8,0.51987871]
["bitfinex","ETHUSD",1733967039714,0.0989,3819.0,3818.8,0.51987871]
["bitfinex","ETHUSD",1733967041414,0.23508895,3819.0,3818.8,0.51987871]
["bitfinex","ETHUSD",1733967042002,0.24424569,3818.9,3818.8,0.51987871]
["bitfinex","ETHUSD",1733967042813,0.24424569,3818.9,3818.3,1.83326]
["bitfinex","ETHUSD",1733967043082,0.24424569,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1733967043405,0.23508895,3819.0,3818.4,3.0]
["bitfinex","ETHUSD",1733967043580,0.24427456,3818.9,3818.4,3.0]
["bitfinex","ETHUSD",1733967043782,0.24427456,3818.8,3818.3,1.83326]
["bitfinex","ETHUSD",1733967043978,0.24427456,3818.7,3818.3,1.83326]
["bitfinex","ETHUSD",1733967044206,0.39089282,3818.9,3818.4,3.0]
["bitfinex","ETHUSD",1733967044368,0.24430474,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1733967044571,0.23508895,3819.0,3818.2,0.51956477]
["bitfinex","ETHUSD",1733967044572,0.0989,3818.6,3818.2,0.51956477]
["bitfinex","ETHUSD",1733967044871,0.0989,3818.4,3817.4,0.7748]
["bitfinex","ETHUSD",1733967045071,0.0989,3818.4,3817.1,1.08472615]
["bitfinex","ETHUSD",1733967045072,0.0989,3818.2,3817.1,1.08472615]
["bitfinex","ETHUSD",1733967045383,0.0989,3818.2,3817.0,0.7748]
["bitfinex","ETHUSD",1733967045384,0.24427793,3818.1,3817.4,1.8337]
["bitfinex","ETHUSD",1733967045585,0.0989,3818.2,3817.4,1.8337]
["bitfinex","ETHUSD",1733967045817,0.24415028,3818.1,3817.4,1.8337]
["bitfinex","ETHUSD",1733967045999,0.0989,3818.2,3817.4,1.8337]
["bitfinex","ETHUSD",1733967046317,0.24414143,3818.1,3817.4,1.83368]
["bitfinex","ETHUSD",1733967046480,0.24414143,3818.0,3817.4,2.14412588]
["bitfinex","ETHUSD",1733967046682,0.0989,3818.2,3817.4,2.14412588]
["bitfinex","ETHUSD",1733967046884,0.24401343,3818.1,3817.4,2.14412588]
["bitfinex","ETHUSD",1733967047094,0.24401343,3818.0,3817.4,2.14412588]
["bitfinex","ETHUSD",1733967047300,0.0989,3818.2,3817.4,2.14412588]
["bitfinex","ETHUSD",1733967047517,0.0989,3818.2,3817.6,0.51254274]
["bitfinex","ETHUSD",1733967047518,0.24390707,3818.1,3817.6,0.51254274]
["bitfinex","ETHUSD",1733967047813,0.24390707,3818.0,3817.6,0.51254274]
["bitfinex","ETHUSD",1733967048017,0.0989,3818.2,3817.1,4.83381]
["bitfinex","ETHUSD",1733967048222,0.0989,3818.0,3817.0,1.83389]
["bitfinex","ETHUSD",1733967048424,0.0989,3817.8,3817.0,1.83389]
["bitfinex","ETHUSD",1733967048569,0.24390967,3817.7,3817.0,1.83389]
["bitfinex","ETHUSD",1733967048770,0.24379918,3817.6,3817.0,1.83389]
["bitfinex","ETHUSD",1733967049075,0.0989,3817.8,3817.0,2.21643402]
["bitfinex","ETHUSD",1733967049277,0.24380011,3817.7,3817.1,0.53148704]
["bitfinex","ETHUSD",1733967049624,0.0989,3817.8,3817.1,0.53148704]
["bitfinex","ETHUSD",1733967049774,0.24369631,3817.7,3816.9,3.0]
["bitfinex","ETHUSD",1733967049975,0.0989,3817.8,3816.9,3.0]
["bitfinex","ETHUSD",1733967050270,0.0989,3817.8,3816.8,2.60879]
["bitfinex","ETHUSD",1733967050271,0.0989,3817.6,3816.8,1.83398]
["bitfinex","ETHUSD",1733967050683,0.0989,3817.6,3816.6,4.99145297]
["bitfinex","ETHUSD",1733967051010,0.24357575,3817.8,3817.3,1.83373]
["bitfinex","ETHUSD",1733967051319,0.0989,3817.9,3817.3,1.83373]
["bitfinex","ETHUSD",1733967051812,0.0989,3817.9,3817.2,0.7748]
["bitfinex","ETHUSD",1733967052128,0.0989,3817.9,3817.1,3.0]
["bitfinex","ETHUSD",1733967052410,0.0989,3817.9,3817.0,1.83389]
["bitfinex","ETHUSD",1733967052599,0.0989,3817.9,3817.1,0.51434942]
["bitfinex","ETHUSD",1733967052974,0.34252547,3817.9,3817.1,0.51434942]
["bitfinex","ETHUSD",1733967053175,0.0989,3817.9,3817.1,0.51434942]
["bitfinex","ETHUSD",1733967053712,0.34252547,3817.9,3817.1,0.51434942]
["bitfinex","ETHUSD",1733967054023,0.0989,3817.9,3817.1,2.34817942]
["bitfinex","ETHUSD",1733967054606,0.0989,3817.9,3816.5,2.01784481]
["bitfinex","ETHUSD",1733967054801,0.38980039,3818.6,3816.5,2.01784481]
["bitfinex","ETHUSD",1733967054802,0.0989,3817.6,3816.6,4.83408]
["bitfinex","ETHUSD",1733967055303,1.08472615,3817.3,3815.9,0.8053]
["bitfinex","ETHUSD",1733967055495,0.24348271,3817.2,3816.1,1.83433]
["bitfinex","ETHUSD",1733967055689,0.0989,3817.0,3815.7,1.08472615]
["bitfinex","ETHUSD",1733967056130,0.34238141,3817.0,3815.7,1.08472615]
["bitfinex","ETHUSD",1733967056305,0.34226866,3817.0,3815.7,1.08472615]
["bitfinex","ETHUSD",1733967056521,0.34226866,3817.0,3816.3,0.5319483]
["bitfinex","ETHUSD",1733967056819,0.0989,3817.0,3816.3,0.5319483]
["bitfinex","ETHUSD",1733967057025,0.34226866,3817.0,3816.3,0.5319483]
["bitfinex","ETHUSD",1733967057242,0.0989,3817.0,3816.3,0.5319483]
["bitfinex","ETHUSD",1733967057410,0.24336866,3817.0,3815.6,0.8053]
["bitfinex","ETHUSD",1733967057608,0.0989,3816.9,3815.7,1.08472615]
["bitfinex","ETHUSD",1733967058032,0.0989,3816.9,3815.9,1.83442]
["bitfinex","ETHUSD",1733967058236,0.0989,3816.9,3815.6,0.8053]
["bitfinex","ETHUSD",1733967058237,0.0989,3816.8,3815.8,0.52325702]
["bitfinex","ETHUSD",1733967058408,0.0989,3816.8,3815.8,2.35772702]
["bitfinex","ETHUSD",1733967059308,0.0989,3816.8,3815.8,1.83447]
["bitfinex","ETHUSD",1733967060563,5.12749386,3816.5,3815.1,1.83476]
["bitfinex","ETHUSD",1733967060865,0.0989,3815.9,3814.5,1.8351]
["bitfinex","ETHUSD",1733967061159,0.0989,3815.9,3814.7,1.83498]
["bitfinex","ETHUSD",1733967061457,0.0989,3815.5,3814.4,0.8053]
["bitfinex","ETHUSD",1733967061667,0.0989,3815.4,3814.0,0.13107467]
["bitfinex","ETHUSD",1733967061874,0.0989,3815.4,3813.9,0.8053]
["bitfinex","ETHUSD",1733967062011,0.0989,3815.1,3813.9,0.8053]
["bitfinex","ETHUSD",1733967062372,2.9626915,3815.1,3813.8,1.83539]
["bitfinex","ETHUSD",1733967062667,0.38869034,3815.6,3813.6,2.63013]
["bitfinex","ETHUSD",1733967062668,0.0989,3814.9,3813.6,2.63013]
["bitfinex","ETHUSD",1733967062825,0.3415315,3814.8,3813.6,1.83553]
["bitfinex","ETHUSD",1733967063031,0.89533259,3815.8,3813.7,1.83547]
["bitfinex","ETHUSD",1733967063032,0.0989,3814.7,3813.7,1.83547]
["bitfinex","ETHUSD",1733967063456,0.0989,3814.7,3813.9,1.83539]
["bitfinex","ETHUSD",1733967063668,0.0989,3814.7,3813.3,0.7946]
["bitfinex","ETHUSD",1733967063669,0.0989,3814.7,3813.3,3.20299386]
["bitfinex","ETHUSD",1733967063835,0.0989,3814.7,3813.6,0.51634597]
["bitfinex","ETHUSD",1733967064167,0.0989,3814.7,3813.4,2.11061486]
["bitfinex","ETHUSD",1733967064168,0.0989,3814.7,3813.9,1.83535]
["bitfinex","ETHUSD",1733967064467,0.0989,3814.7,3813.4,3.0]
["bitfinex","ETHUSD",1733967064767,0.0989,3814.7,3813.8,1.8354]
["bitfinex","ETHUSD",1733967064922,0.0989,3814.7,3813.3,1.32896413]
["bitfinex","ETHUSD",1733967065120,0.0989,3814.6,3813.3,3.16461413]
["bitfinex","ETHUSD",1733967065349,0.0989,3814.6,3813.4,1.8356]
["bitfinex","ETHUSD",1733967065579,0.0989,3814.6,3812.1,0.20714251]
["bitfinex","ETHUSD",1733967065580,2.50729386,3814.5,3812.7,1.83596]
["bitfinex","ETHUSD",1733967065770,2.50729386,3814.5,3811.5,1.83652]
["bitfinex","ETHUSD",1733967065771,0.0989,3813.6,3812.4,1.83609]
["bitfinex","ETHUSD",1733967065981,0.0989,3813.6,3812.5,1.83606]
["bitfinex","ETHUSD",1733967066500,0.0989,3813.6,3812.7,1.83596]
["bitfinex","ETHUSD",1733967066996,0.0989,3813.6,3812.2,1.83621]
["bitfinex","ETHUSD",1733967067192,0.0989,3813.6,3812.5,1.83604]
["bitfinex","ETHUSD",1733967067786,0.0989,3813.4,3812.2,1.83618]
["bitfinex","ETHUSD",1733967067986,2.62233,3813.4,3812.1,0.51116051]
["bitfinex","ETHUSD",1733967068150,0.0989,3812.7,3811.6,1.83648]
["bitfinex","ETHUSD",1733967068353,0.0989,3812.6,3810.7,1.83692]
["bitfinex","ETHUSD",1733967068594,0.38601103,3813.4,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967068595,0.0989,3812.1,3810.8,1.83687]
["bitfinex","ETHUSD",1733967068909,2.40839386,3811.8,3810.8,1.83687]
["bitfinex","ETHUSD",1733967069106,0.0989,3811.7,3810.8,1.83687]
["bitfinex","ETHUSD",1733967069306,0.0989,3811.7,3810.9,1.83682]
["bitfinex","ETHUSD",1733967069453,0.0989,3811.7,3810.6,0.8187]
["bitfinex","ETHUSD",1733967069657,0.0989,3811.7,3810.8,1.83686]
["bitfinex","ETHUSD",1733967070074,0.0989,3811.7,3810.6,1.83697]
["bitfinex","ETHUSD",1733967070307,0.0989,3811.7,3810.7,1.83692]
["bitfinex","ETHUSD",1733967071103,0.0989,3811.7,3810.8,1.83686]
["bitfinex","ETHUSD",1733967071253,0.0989,3811.7,3810.9,1.83683]
["bitfinex","ETHUSD",1733967071451,0.0989,3811.7,3810.4,4.83707]
["bitfinex","ETHUSD",1733967071654,0.0989,3811.7,3810.6,1.83693]
["bitfinex","ETHUSD",1733967071848,0.0989,3811.7,3810.7,1.83692]
["bitfinex","ETHUSD",1733967072078,0.0989,3811.7,3810.8,0.02623963]
["bitfinex","ETHUSD",1733967072280,0.0989,3811.7,3810.8,4.83688]
["bitfinex","ETHUSD",1733967072464,0.0989,3811.7,3810.7,5.020592]
["bitfinex","ETHUSD",1733967072465,0.0989,3811.7,3810.7,4.83693]
["bitfinex","ETHUSD",1733967072688,0.0989,3811.7,3810.4,1.83706]
["bitfinex","ETHUSD",1733967073198,0.0989,3811.7,3810.3,3.5281571]
["bitfinex","ETHUSD",1733967073404,0.0989,3811.5,3810.3,0.5281571]
["bitfinex","ETHUSD",1733967073570,0.0989,3811.5,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967073571,2.40839386,3811.4,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967073762,2.40839386,3811.0,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967074015,2.40839386,3810.6,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967074223,0.0989,3810.3,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967074498,0.6489,3810.3,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967074667,0.88853811,3810.3,3810.2,0.0851699]
["bitfinex","ETHUSD",1733967075012,2.40839386,3809.6,3808.1,1.83817]
["bitfinex","ETHUSD",1733967075155,2.62502,3809.5,3808.1,1.83817]
["bitfinex","ETHUSD",1733967075358,2.40839386,3809.6,3807.7,2.40839386]
["bitfinex","ETHUSD",1733967075550,2.40839386,3809.6,3808.3,1.83808]
["bitfinex","ETHUSD",1733967075777,2.40839386,3809.6,3807.7,2.40839386]
["bitfinex","ETHUSD",1733967075778,2.40839386,3810.0,3808.5,1.83798]
["bitfinex","ETHUSD",1733967075994,2.40839386,3810.0,3808.6,1.8379]
["bitfinex","ETHUSD",1733967075995,0.0137,3809.9,3808.6,1.8379]
["bitfinex","ETHUSD",1733967077410,2.6248,3809.8,3808.1,1.83815]
["bitfinex","ETHUSD",1733967077701,0.55,3809.9,3808.1,1.83815]
["bitfinex","ETHUSD",1733967077702,0.0137,3809.5,3808.1,1.83815]
["bitfinex","ETHUSD",1733967077903,0.0137,3809.4,3807.4,0.8187]
["bitfinex","ETHUSD",1733967078122,0.0137,3809.4,3808.1,1.83815]
["bitfinex","ETHUSD",1733967078407,0.0137,3809.4,3808.2,1.83812]
["bitfinex","ETHUSD",1733967078952,0.0137,3809.4,3808.6,1.83793]
["bitfinex","ETHUSD",1733967079168,0.0137,3809.4,3809.0,1.83772]
["bitfinex","ETHUSD",1733967079404,0.0137,3809.4,3808.7,1.83786]
["bitfinex","ETHUSD",1733967080058,0.0137,3809.4,3808.1,3.0]
["bitfinex","ETHUSD",1733967080300,0.0137,3809.4,3808.1,1.83816]
["bitfinex","ETHUSD",1733967080508,0.0137,3809.4,3807.7,4.83837]
["bitfinex","ETHUSD",1733967080709,0.0137,3809.4,3808.7,1.83786]
["bitfinex","ETHUSD",1733967081074,0.0137,3809.4,3808.3,0.02625647]
["bitfinex","ETHUSD",1733967081278,0.0137,3809.4,3809.0,1.83774]
["bitfinex","ETHUSD",1733967081964,0.13617024,3809.3,3809.0,1.83774]
["bitfinex","ETHUSD",1733967082170,0.13617024,3809.3,3808.0,2.40839386]
["bitfinex","ETHUSD",1733967082499,0.13617024,3809.3,3807.7,1.83835]
["bitfinex","ETHUSD",1733967082500,0.13617024,3809.3,3808.5,1.83798]
["bitfinex","ETHUSD",1733967082711,0.13617024,3809.3,3808.3,1.83807]
["bitfinex","ETHUSD",1733967083063,0.13617024,3809.3,3808.4,1.83803]
["bitfinex","ETHUSD",1733967083436,0.13617024,3809.3,3808.7,1.83789]
["bitfinex","ETHUSD",1733967084519,0.13617024,3809.3,3808.8,1.8378]
["bitfinex","ETHUSD",1733967084735,0.13617024,3809.3,3808.8,1.83783]
["bitfinex","ETHUSD",1733967085080,0.13617024,3809.3,3808.1,3.0]
["bitfinex","ETHUSD",1733967085081,0.13617024,3809.3,3809.0,1.83774]
["bitfinex","ETHUSD",1733967085791,0.13617024,3809.3,3808.4,1.83804]
["bitfinex","ETHUSD",1733967085986,0.13617024,3809.3,3808.7,1.83785]
["bitfinex","ETHUSD",1733967086405,0.13617024,3809.3,3808.2,3.0]
["bitfinex","ETHUSD",1733967086580,0.13617024,3809.3,3807.7,3.0]
["bitfinex","ETHUSD",1733967086779,0.13617024,3809.3,3808.6,1.83793]
["bitfinex","ETHUSD",1733967087123,0.13617024,3809.3,3808.1,1.83816]
["bitfinex","ETHUSD",1733967087272,0.13617024,3809.3,3808.6,1.83792]
["bitfinex","ETHUSD",1733967087477,0.13617024,3809.3,3808.7,1.83787]
["bitfinex","ETHUSD",1733967087676,0.13617024,3809.3,3808.9,1.83779]
["bitfinex","ETHUSD",1733967089816,0.13617024,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733967090021,0.13617024,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1733967090182,0.13617024,3809.3,3808.7,1.83787]
["bitfinex","ETHUSD",1733967090805,0.13617024,3809.3,3808.3,1.83808]
["bitfinex","ETHUSD",1733967091080,0.13617024,3809.3,3808.1,3.0]
["bitfinex","ETHUSD",1733967091282,0.13617024,3809.3,3807.6,2.40839386]
["bitfinex","ETHUSD",1733967091283,0.37643408,3809.3,3808.2,1.83813]
["bitfinex","ETHUSD",1733967091482,0.43221722,3809.2,3807.6,2.40839386]
["bitfinex","ETHUSD",1733967091737,0.13617024,3809.3,3807.3,0.13438361]
["bitfinex","ETHUSD",1733967091738,0.0137,3809.0,3808.3,1.83809]
["bitfinex","ETHUSD",1733967091917,0.24026384,3808.9,3808.3,1.83809]
["bitfinex","ETHUSD",1733967092116,0.0137,3809.0,3808.3,1.83809]
["bitfinex","ETHUSD",1733967092348,0.0137,3809.0,3807.7,0.70618439]
["bitfinex","ETHUSD",1733967092349,0.0137,3808.7,3807.4,1.33074068]
["bitfinex","ETHUSD",1733967092496,0.43353916,3808.6,3807.6,1.83839]
["bitfinex","ETHUSD",1733967092712,0.24085719,3808.5,3807.7,1.83837]
["bitfinex","ETHUSD",1733967092896,0.24085719,3808.5,3807.8,1.83832]
["bitfinex","ETHUSD",1733967093272,0.39907151,3808.7,3807.4,1.33074068]
["bitfinex","ETHUSD",1733967093273,0.43371414,3808.4,3807.9,1.83827]
["bitfinex","ETHUSD",1733967093416,0.24085719,3808.3,3807.9,1.83827]
["bitfinex","ETHUSD",1733967093728,0.38571263,3808.6,3807.9,1.83827]
["bitfinex","ETHUSD",1733967093931,0.43390186,3808.5,3807.9,1.83827]
["bitfinex","ETHUSD",1733967094134,0.43390186,3808.4,3807.9,1.83827]
["bitfinex","ETHUSD",1733967094340,0.0137,3808.7,3807.9,0.02626051]
["bitfinex","ETHUSD",1733967094500,0.43452992,3808.6,3808.1,3.0]
["bitfinex","ETHUSD",1733967094699,0.0137,3809.0,3808.2,0.7904]
["bitfinex","ETHUSD",1733967094918,0.43456109,3808.9,3808.6,1.83791]
["bitfinex","ETHUSD",1733967095087,0.24142304,3808.8,3808.6,1.83791]
["bitfinex","ETHUSD",1733967095425,0.0137,3809.0,3808.6,1.83791]
["bitfinex","ETHUSD",1733967095632,0.2418214,3808.7,3808.6,1.83791]
["bitfinex","ETHUSD",1733967095857,0.43527812,3808.7,3808.6,1.83791]
["bitfinex","ETHUSD",1733967096339,0.82264627,3808.7,3808.6,1.83791]
["bitfinex","ETHUSD",1733967096712,0.43527812,3808.7,3808.6,1.83791]
["bitfinex","ETHUSD",1733967096907,0.13617024,3809.3,3809.0,1.83775]
["bitfinex","ETHUSD",1733967097248,0.82318538,3809.2,3809.0,1.83775]
["bitfinex","ETHUSD",1733967097424,0.82318538,3809.1,3808.6,1.83791]
["bitfinex","ETHUSD",1733967097632,0.82318538,3809.0,3808.5,3.0]
["bitfinex","ETHUSD",1733967097815,0.13617024,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1733967097816,0.63034034,3808.9,3808.6,1.8379]
["bitfinex","ETHUSD",1733967098002,0.82429176,3808.8,3808.1,3.0]
["bitfinex","ETHUSD",1733967098201,0.82429176,3808.8,3808.0,2.93182739]
["bitfinex","ETHUSD",1733967098202,0.82429176,3808.7,3808.4,1.83802]
["bitfinex","ETHUSD",1733967098404,0.82429176,3808.6,3808.5,1.83799]
["bitfinex","ETHUSD",1733967098705,0.82508184,3808.6,3808.5,1.83799]
["bitfinex","ETHUSD",1733967099101,0.43669637,3808.6,3808.5,1.83799]
["bitfinex","ETHUSD",1733967099803,0.43669637,3808.6,3808.5,7.67022603]
["bitfinex","ETHUSD",1733967100002,0.19395545,3808.6,3808.5,7.67022603]
["bitfinex","ETHUSD",1733967100204,0.13617024,3809.3,3809.2,1.83765]
["bitfinex","ETHUSD",1733967100400,0.96259776,3809.3,3809.2,1.83765]
["bitfinex","ETHUSD",1733967101817,0.96339922,3809.3,3809.2,1.83765]
["bitfinex","ETHUSD",1733967101999,0.96339922,3809.3,3809.2,5.63730439]
["bitfinex","ETHUSD",1733967102308,0.96393291,3809.3,3809.2,5.63730439]
["bitfinex","ETHUSD",1733967102741,0.82776267,3809.3,3809.2,6.18730439]
["bitfinex","ETHUSD",1733967103057,0.43795103,3809.3,3809.2,6.18730439]
["bitfinex","ETHUSD",1733967103475,9.51e-06,3809.3,3809.2,6.93780439]
["bitfinex","ETHUSD",1733967103629,0.0137,3810.9,3810.6,1.83693]
["bitfinex","ETHUSD",1733967103829,0.0137,3810.9,3810.2,1.83717]
["bitfinex","ETHUSD",1733967103830,0.0137,3810.9,3810.3,3.0]
["bitfinex","ETHUSD",1733967104140,0.0137,3810.9,3810.7,1.83692]
["bitfinex","ETHUSD",1733967104669,0.0137,3810.9,3810.7,1.83693]
["bitfinex","ETHUSD",1733967104871,0.0137,3810.9,3810.8,1.83688]
["bitfinex","ETHUSD",1733967105023,0.13615217,3811.9,3810.8,1.83688]
["bitfinex","ETHUSD",1733967105365,0.13615217,3811.9,3810.2,4.24556386]
["bitfinex","ETHUSD",1733967105366,0.0137,3811.8,3810.2,5.40839386]
["bitfinex","ETHUSD",1733967105523,0.0137,3811.8,3811.3,1.83664]
["bitfinex","ETHUSD",1733967105726,0.0137,3811.8,3811.4,1.83658]
["bitfinex","ETHUSD",1733967106027,0.0137,3811.8,3811.1,1.8367]
["bitfinex","ETHUSD",1733967106360,0.0137,3811.8,3810.9,2.5873]
["bitfinex","ETHUSD",1733967106527,0.0137,3811.8,3810.9,1.8368]
["bitfinex","ETHUSD",1733967106732,0.0137,3811.8,3811.3,1.83663]
["bitfinex","ETHUSD",1733967107386,0.0137,3811.8,3811.4,1.83658]
["bitfinex","ETHUSD",1733967107586,0.0137,3811.8,3811.2,2.40839386]
["bitfinex","ETHUSD",1733967107587,0.13615217,3811.9,3811.7,1.83642]
["bitfinex","ETHUSD",1733967107795,0.13615217,3811.9,3811.6,2.40839386]
["bitfinex","ETHUSD",1733967108188,0.13615217,3811.9,3811.6,4.24485386]
["bitfinex","ETHUSD",1733967109148,0.13615217,3811.9,3811.7,3.0]
["bitfinex","ETHUSD",1733967109899,0.0137,3812.5,3811.9,1.83633]
["bitfinex","ETHUSD",1733967110065,0.13623548,3812.4,3811.9,1.83633]
["bitfinex","ETHUSD",1733967110825,0.13623548,3812.4,3811.9,1.83631]
["bitfinex","ETHUSD",1733967111360,0.13623548,3812.4,3811.7,3.0]
["bitfinex","ETHUSD",1733967111760,0.13623548,3812.4,3811.7,4.83644]
["bitfinex","ETHUSD",1733967112097,0.13623548,3812.4,3811.9,1.83634]
["bitfinex","ETHUSD",1733967113018,0.13623548,3812.4,3811.7,3.0]
["bitfinex","ETHUSD",1733967113166,0.13623548,3812.4,3811.6,2.40839386]
["bitfinex","ETHUSD",1733967113609,0.13623548,3812.4,3811.2,2.40839386]
["bitfinex","ETHUSD",1733967113776,0.0137,3812.2,3811.2,2.40839386]
["bitfinex","ETHUSD",1733967114367,0.0137,3812.2,3811.3,1.83663]
["bitfinex","ETHUSD",1733967114798,0.0137,3812.2,3811.4,1.83659]
["bitfinex","ETHUSD",1733967115764,0.0137,3812.2,3811.2,2.40839386]
["bitfinex","ETHUSD",1733967116274,0.0137,3812.2,3811.3,3.0]
["bitfinex","ETHUSD",1733967116686,0.0137,3812.2,3811.3,1.83663]
["bitfinex","ETHUSD",1733967117031,0.0137,3812.2,3811.5,1.83654]
["bitfinex","ETHUSD",1733967117317,0.0137,3812.2,3811.2,2.40839386]
["bitfinex","ETHUSD",1733967117617,0.0137,3812.2,3811.0,0.7505]
["bitfinex","ETHUSD",1733967117618,0.13623548,3812.4,3812.0,2.40839386]
["bitfinex","ETHUSD",1733967117772,0.13623548,3812.4,3812.2,1.8362]
["bitfinex","ETHUSD",1733967118190,0.13623548,3812.4,3812.0,4.24469386]
["bitfinex","ETHUSD",1733967118432,0.13623548,3812.4,3812.0,2.40839386]
["bitfinex","ETHUSD",1733967118605,0.13623548,3812.4,3811.8,3.0]
["bitfinex","ETHUSD",1733967118823,0.13623548,3812.4,3811.7,3.8071]
["bitfinex","ETHUSD",1733967119195,0.13623548,3812.4,3811.8,4.83638]
["bitfinex","ETHUSD",1733967119690,0.13623548,3812.4,3811.7,3.8071]
["bitfinex","ETHUSD",1733967120426,0.13623548,3812.4,3811.8,4.8364]
["bitfinex","ETHUSD",1733967120733,0.13623548,3812.4,3811.8,1.8364]
["bitfinex","ETHUSD",1733967121055,0.13623548,3812.4,3811.9,4.83631]
["bitfinex","ETHUSD",1733967121195,0.0137,3812.7,3811.9,4.83631]
["bitfinex","ETHUSD",1733967121399,0.0137,3812.7,3811.9,1.83631]
["bitfinex","ETHUSD",1733967121906,0.0137,3812.7,3811.8,1.83639]
["bitfinex","ETHUSD",1733967122308,0.0137,3812.7,3811.6,1.83649]
["bitfinex","ETHUSD",1733967122535,2.62288,3812.6,3811.5,3.0]
["bitfinex","ETHUSD",1733967122841,0.0137,3812.5,3811.3,1.83664]
["bitfinex","ETHUSD",1733967123141,0.0137,3812.5,3811.5,1.83653]
["bitfinex","ETHUSD",1733967123491,0.43617608,3813.2,3811.1,2.40839386]
["bitfinex","ETHUSD",1733967123492,0.0137,3812.7,3811.1,2.40839386]
["bitfinex","ETHUSD",1733967123691,0.19384706,3812.7,3810.9,4.83683]
["bitfinex","ETHUSD",1733967123995,0.0137,3811.9,3810.9,4.83683]
["bitfinex","ETHUSD",1733967124224,0.0137,3811.9,3810.9,1.83683]
["bitfinex","ETHUSD",1733967124502,0.0137,3811.9,3810.8,3.0]
["bitfinex","ETHUSD",1733967124732,0.0137,3811.9,3811.0,1.83678]
["bitfinex","ETHUSD",1733967125044,0.0137,3811.9,3811.2,1.83666]
["bitfinex","ETHUSD",1733967125333,0.0137,3811.9,3811.2,4.83666]
["bitfinex","ETHUSD",1733967125538,0.0137,3811.9,3811.1,2.40839386]
["bitfinex","ETHUSD",1733967125706,0.0137,3812.7,3811.5,2.40839386]
["bitfinex","ETHUSD",1733967125914,0.0137,3812.5,3811.3,1.8366]
["bitfinex","ETHUSD",1733967126795,0.0137,3812.5,3811.8,1.83639]
["bitfinex","ETHUSD",1733967127321,0.0137,3812.5,3811.5,2.40839386]
["bitfinex","ETHUSD",1733967127322,0.0137,3812.5,3811.6,1.83649]
["bitfinex","ETHUSD",1733967127727,2.63667,3812.5,3811.5,2.40839386]
["bitfinex","ETHUSD",1733967128044,0.0137,3812.1,3809.9,1.83729]
["bitfinex","ETHUSD",1733967128213,2.62357,3811.6,3810.3,1.83709]
["bitfinex","ETHUSD",1733967128411,0.0137,3811.5,3810.4,1.83707]
["bitfinex","ETHUSD",1733967128606,0.0137,3811.4,3810.1,4.24558386]
["bitfinex","ETHUSD",1733967128817,2.62309,3812.3,3810.1,4.24558386]
["bitfinex","ETHUSD",1733967128818,0.0137,3811.1,3810.1,4.24558386]
["bitfinex","ETHUSD",1733967129750,0.20778326,3811.1,3810.1,4.24558386]
["bitfinex","ETHUSD",1733967130102,0.19408326,3811.0,3810.1,4.24558386]
["bitfinex","ETHUSD",1733967130310,0.20778326,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1733967130648,0.20778326,3811.1,3810.1,2.40839386]
["bitfinex","ETHUSD",1733967130875,0.19408326,3811.0,3810.1,2.40839386]
["bitfinex","ETHUSD",1733967131152,0.20778326,3811.1,3810.1,5.40839386]
["bitfinex","ETHUSD",1733967131310,0.19451531,3811.0,3810.1,5.40839386]
["bitfinex","ETHUSD",1733967131645,2.62399,3811.0,3809.7,5.40839386]
["bitfinex","ETHUSD",1733967131857,0.0137,3810.8,3809.7,5.40839386]
["bitfinex","ETHUSD",1733967132062,0.19450704,3810.7,3809.6,1.83745]
["bitfinex","ETHUSD",1733967132242,2.62376,3811.4,3809.4,1.83755]
["bitfinex","ETHUSD",1733967132243,0.20820704,3810.6,3809.4,1.83755]
["bitfinex","ETHUSD",1733967132554,0.19451425,3810.5,3809.5,1.83751]
["bitfinex","ETHUSD",1733967132851,0.19451001,3810.4,3809.5,1.83751]
["bitfinex","ETHUSD",1733967133004,0.19451001,3810.5,3809.5,1.83751]
["bitfinex","ETHUSD",1733967133202,0.19451001,3810.4,3809.5,1.83751]
["bitfinex","ETHUSD",1733967133410,2.81884001,3810.5,3809.3,2.40839386]
["bitfinex","ETHUSD",1733967133612,0.20819473,3810.4,3809.3,4.24599386]
["bitfinex","ETHUSD",1733967133842,0.19449473,3810.3,3809.3,4.24599386]
["bitfinex","ETHUSD",1733967134075,0.19449473,3810.3,3809.4,0.55]
["bitfinex","ETHUSD",1733967134365,0.20819473,3810.4,3809.6,1.83746]
["bitfinex","ETHUSD",1733967134529,0.0137,3810.4,3809.7,0.55]
["bitfinex","ETHUSD",1733967134854,0.0137,3810.4,3809.5,0.55]
["bitfinex","ETHUSD",1733967135615,0.0137,3810.4,3809.8,1.83736]
["bitfinex","ETHUSD",1733967135971,0.0137,3810.4,3809.7,2.40839386]
["bitfinex","ETHUSD",1733967136257,0.0137,3810.4,3809.4,3.0]
["bitfinex","ETHUSD",1733967136457,0.0137,3810.4,3809.3,5.40839386]
["bitfinex","ETHUSD",1733967136616,2.62453,3810.3,3809.3,2.40839386]
["bitfinex","ETHUSD",1733967137655,0.0137,3810.2,3809.3,2.40839386]
["bitfinex","ETHUSD",1733967137858,2.40839386,3810.9,3808.9,5.40839386]
["bitfinex","ETHUSD",1733967138064,2.6247,3810.0,3808.9,2.40839386]
["bitfinex","ETHUSD",1733967138224,0.0137,3809.9,3808.9,2.40839386]
["bitfinex","ETHUSD",1733967138660,0.0137,3809.8,3808.9,2.40839386]
["bitfinex","ETHUSD",1733967139347,0.0137,3809.8,3809.0,0.55]
["bitfinex","ETHUSD",1733967140337,0.0137,3809.8,3809.2,0.55]
["bitfinex","ETHUSD",1733967140871,0.0137,3809.8,3809.1,4.83769]
["bitfinex","ETHUSD",1733967140872,2.62425,3810.6,3809.1,0.55]
["bitfinex","ETHUSD",1733967141263,2.6246,3810.1,3809.1,0.55]
["bitfinex","ETHUSD",1733967141465,0.51851521,3810.8,3809.1,0.55]
["bitfinex","ETHUSD",1733967141792,2.62452,3810.3,3809.1,3.0]
["bitfinex","ETHUSD",1733967142011,2.62429,3810.6,3809.0,3.55]
["bitfinex","ETHUSD",1733967142153,2.62429,3810.6,3809.4,0.55]
["bitfinex","ETHUSD",1733967142353,2.62414,3810.8,3809.4,0.55]
["bitfinex","ETHUSD",1733967142868,0.5374835,3811.2,3809.7,0.55]
["bitfinex","ETHUSD",1733967143070,2.62398,3811.0,3809.7,1.83738]
["bitfinex","ETHUSD",1733967143284,2.62398,3811.0,3809.8,0.183738]
["bitfinex","ETHUSD",1733967143481,0.12822563,3811.3,3809.8,0.183738]
["bitfinex","ETHUSD",1733967143758,2.62448,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1733967143984,0.13619473,3811.0,3809.2,0.55]
["bitfinex","ETHUSD",1733967144186,2.62464,3810.1,3809.1,0.55]
["bitfinex","ETHUSD",1733967144505,2.62412,3810.8,3808.5,2.40839386]
["bitfinex","ETHUSD",1733967144689,2.62484,3809.8,3808.5,4.24637386]
["bitfinex","ETHUSD",1733967144874,2.40839386,3810.9,3808.6,0.50151739]
["bitfinex","ETHUSD",1733967145179,2.62476,3809.9,3808.6,0.50151739]
["bitfinex","ETHUSD",1733967145363,2.62476,3809.9,3808.7,1.83787]
["bitfinex","ETHUSD",1733967145572,2.62476,3809.9,3808.8,1.83784]
["bitfinex","ETHUSD",1733967145769,2.62476,3809.9,3808.9,0.55]
["bitfinex","ETHUSD",1733967145958,2.62481,3809.8,3808.9,1.13893574]
["bitfinex","ETHUSD",1733967146157,2.62487,3809.8,3808.9,1.13893574]
["bitfinex","ETHUSD",1733967146590,0.51481948,3810.5,3808.9,1.13893574]
["bitfinex","ETHUSD",1733967146761,2.62439,3810.4,3808.7,0.55]
["bitfinex","ETHUSD",1733967147095,0.51481948,3810.5,3808.7,0.55]
["bitfinex","ETHUSD",1733967147096,2.62492,3809.7,3808.7,0.55]
["bitfinex","ETHUSD",1733967147302,2.62439,3810.4,3808.3,0.7688]
["bitfinex","ETHUSD",1733967147671,5.24906,3810.2,3808.3,0.7688]
["bitfinex","ETHUSD",1733967147986,2.62522,3809.3,3808.1,2.40839386]
["bitfinex","ETHUSD",1733967148194,2.62526,3809.2,3808.2,0.50154139]
["bitfinex","ETHUSD",1733967148583,2.40839386,3810.1,3808.2,3.50154139]
["bitfinex","ETHUSD",1733967148834,2.40839386,3810.1,3808.3,0.55]
["bitfinex","ETHUSD",1733967149044,2.6255,3808.8,3807.9,0.7688]
["bitfinex","ETHUSD",1733967149252,2.6255,3808.8,3807.4,2.40839386]
["bitfinex","ETHUSD",1733967149253,2.62494,3809.6,3807.4,2.40839386]
["bitfinex","ETHUSD",1733967149391,2.62553,3808.8,3807.5,1.83845]
["bitfinex","ETHUSD",1733967149591,2.40839386,3809.3,3807.6,0.50156439]
["bitfinex","ETHUSD",1733967149791,2.62545,3808.9,3807.6,1.83841]
["bitfinex","ETHUSD",1733967150011,2.62545,3808.9,3807.4,3.20345444]
["bitfinex","ETHUSD",1733967150214,2.62545,3808.9,3807.8,1.8383]
["bitfinex","ETHUSD",1733967150396,2.62509,3809.4,3807.9,0.026259]
["bitfinex","ETHUSD",1733967150619,2.62509,3809.4,3808.3,0.7688]
["bitfinex","ETHUSD",1733967150942,2.62441,3810.4,3808.3,0.7688]
["bitfinex","ETHUSD",1733967150943,0.52767292,3810.0,3808.4,0.55]
["bitfinex","ETHUSD",1733967151246,0.52767292,3810.0,3809.1,1.83768]
["bitfinex","ETHUSD",1733967151444,2.62454,3810.2,3809.1,1.83768]
["bitfinex","ETHUSD",1733967151445,2.62448,3810.3,3809.1,1.83768]
["bitfinex","ETHUSD",1733967151799,0.52142982,3810.7,3808.9,3.55]
["bitfinex","ETHUSD",1733967152011,0.52142982,3810.7,3808.9,3.0]
["bitfinex","ETHUSD",1733967152311,2.62507,3809.5,3808.4,0.55]
["bitfinex","ETHUSD",1733967152510,2.53806929,3810.6,3808.4,0.55]
["bitfinex","ETHUSD",1733967152710,2.62466,3810.1,3808.8,0.7688]
["bitfinex","ETHUSD",1733967153033,2.62466,3810.1,3808.8,0.79505307]
["bitfinex","ETHUSD",1733967153235,0.12967543,3810.6,3808.8,0.7688]
["bitfinex","ETHUSD",1733967153236,2.62475,3809.9,3808.8,0.7688]
["bitfinex","ETHUSD",1733967153393,2.62475,3809.9,3808.8,1.68589268]
["bitfinex","ETHUSD",1733967153999,2.62461,3810.1,3808.9,2.38779]
["bitfinex","ETHUSD",1733967154193,2.62453,3810.3,3809.0,1.83774]
["bitfinex","ETHUSD",1733967154441,2.62455,3810.2,3809.0,1.83774]
["bitfinex","ETHUSD",1733967154652,2.86745725,3810.2,3809.0,1.83774]
["bitfinex","ETHUSD",1733967154940,2.6246,3810.1,3809.1,0.59118038]
["bitfinex","ETHUSD",1733967155294,2.62432,3810.5,3809.1,0.59118038]
["bitfinex","ETHUSD",1733967155546,2.6245,3810.3,3809.1,2.42887038]
["bitfinex","ETHUSD",1733967155845,2.62461,3810.1,3809.1,0.59118038]
["bitfinex","ETHUSD",1733967156084,2.62475,3809.9,3808.9,0.55]
["bitfinex","ETHUSD",1733967156285,2.62468,3810.0,3808.9,3.55]
["bitfinex","ETHUSD",1733967156777,2.62468,3810.0,3808.9,5.38778]
["bitfinex","ETHUSD",1733967157435,2.62468,3810.0,3808.9,0.55]
["bitfinex","ETHUSD",1733967157641,2.62468,3810.0,3808.9,2.38778]
["bitfinex","ETHUSD",1733967157963,0.13619473,3811.0,3809.6,0.8093]
["bitfinex","ETHUSD",1733967158265,2.62419,3810.7,3809.7,0.55]
["bitfinex","ETHUSD",1733967158450,0.2434528,3810.6,3809.7,0.55]
["bitfinex","ETHUSD",1733967158649,0.2434528,3810.6,3809.7,5.38741]
["bitfinex","ETHUSD",1733967158952,0.2434528,3810.8,3809.7,6.007081]
["bitfinex","ETHUSD",1733967159375,0.2434528,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1733967159684,1.22178358,3812.0,3810.2,0.55]
["bitfinex","ETHUSD",1733967159685,2.62373,3811.4,3810.4,0.55]
["bitfinex","ETHUSD",1733967159896,0.24368086,3811.3,3810.4,0.55]
["bitfinex","ETHUSD",1733967160098,0.24368086,3811.4,3810.4,0.55]
["bitfinex","ETHUSD",1733967160399,0.24368086,3811.3,3810.3,0.8093]
["bitfinex","ETHUSD",1733967160606,0.24368086,3811.2,3810.0,0.55]
["bitfinex","ETHUSD",1733967160808,2.62404,3811.0,3810.2,0.55]
["bitfinex","ETHUSD",1733967160955,2.62382,3811.3,3810.2,0.55]
["bitfinex","ETHUSD",1733967161161,0.24374178,3811.2,3810.2,0.55]
["bitfinex","ETHUSD",1733967161585,2.62379,3811.3,3810.2,0.55]
["bitfinex","ETHUSD",1733967161791,0.24374178,3811.2,3810.2,0.55]
["bitfinex","ETHUSD",1733967162172,0.24374178,3811.2,3810.3,0.8093]
["bitfinex","ETHUSD",1733967162484,0.66232302,3812.0,3810.7,0.8093]
["bitfinex","ETHUSD",1733967162485,0.24374178,3811.9,3810.7,0.8093]
["bitfinex","ETHUSD",1733967162690,0.24374178,3811.8,3810.8,2.38687]
["bitfinex","ETHUSD",1733967163012,0.24374178,3812.4,3811.5,0.8093]
["bitfinex","ETHUSD",1733967163162,0.24374178,3812.3,3811.6,0.55]
["bitfinex","ETHUSD",1733967163370,0.24374178,3813.5,3812.2,0.55]
["bitfinex","ETHUSD",1733967163572,0.24374178,3813.4,3812.2,0.55]
["bitfinex","ETHUSD",1733967163779,1.09146194,3814.0,3812.0,0.55]
["bitfinex","ETHUSD",1733967163780,2.62262,3813.0,3812.0,0.55]
["bitfinex","ETHUSD",1733967163980,2.62302,3812.4,3811.9,0.8093]
["bitfinex","ETHUSD",1733967164161,3.01419685,3813.3,3811.9,0.8093]
["bitfinex","ETHUSD",1733967164356,2.62284,3812.7,3811.9,0.8093]
["bitfinex","ETHUSD",1733967164586,2.62289,3812.6,3811.9,0.8093]
["bitfinex","ETHUSD",1733967164806,2.86630547,3812.5,3811.4,0.8093]
["bitfinex","ETHUSD",1733967165105,2.62318,3812.2,3811.4,0.8093]
["bitfinex","ETHUSD",1733967165454,2.62331,3812.0,3811.4,0.8093]
["bitfinex","ETHUSD",1733967165809,2.62352,3811.7,3811.0,0.8093]
["bitfinex","ETHUSD",1733967166098,2.62358,3811.6,3811.0,0.8093]
["bitfinex","ETHUSD",1733967166453,2.62297,3812.5,3811.0,0.8093]
["bitfinex","ETHUSD",1733967166703,2.62343,3811.8,3811.0,0.8093]
["bitfinex","ETHUSD",1733967166915,5.63716685,3812.5,3811.0,0.8093]
["bitfinex","ETHUSD",1733967167203,2.49276593,3812.4,3810.7,0.8093]
["bitfinex","ETHUSD",1733967167426,2.62399,3811.0,3810.3,0.8093]
["bitfinex","ETHUSD",1733967167769,2.62409,3810.9,3810.3,0.8093]
["bitfinex","ETHUSD",1733967168313,2.62389,3811.2,3810.3,0.8093]
["bitfinex","ETHUSD",1733967168476,4.10565879,3812.1,3810.3,0.8093]
["bitfinex","ETHUSD",1733967168811,2.62381,3811.3,3810.3,0.8093]
["bitfinex","ETHUSD",1733967169169,2.62384,3811.2,3810.3,0.8093]
["bitfinex","ETHUSD",1733967169386,2.62401,3811.0,3810.3,0.8093]
["bitfinex","ETHUSD",1733967169802,2.62386,3811.2,3810.3,0.8093]
["bitfinex","ETHUSD",1733967171714,2.62407,3810.9,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172077,2.62343,3811.8,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172267,2.62357,3811.6,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172610,0.2431885,3811.5,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172792,1.09146194,3811.9,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172793,2.62415,3810.8,3810.3,0.8093]
["bitfinex","ETHUSD",1733967172981,1.09146194,3811.9,3810.0,0.8075]
["bitfinex","ETHUSD",1733967172982,1.09146194,3811.7,3810.0,0.8075]
["bitfinex","ETHUSD",1733967173169,2.62438,3810.5,3810.0,0.8075]
["bitfinex","ETHUSD",1733967174515,1.09146194,3811.4,3810.0,0.8075]
["bitfinex","ETHUSD",1733967174845,2.62385,3811.2,3810.0,0.8075]
["bitfinex","ETHUSD",1733967175027,2.6242,3810.7,3810.0,0.8075]
["bitfinex","ETHUSD",1733967175901,2.6242,3810.7,3808.9,1.83776]
["bitfinex","ETHUSD",1733967175902,3.01419685,3811.3,3809.7,0.8075]
["bitfinex","ETHUSD",1733967176154,4.10565879,3810.9,3808.7,0.8075]
["bitfinex","ETHUSD",1733967176318,2.62495,3809.6,3808.7,0.8075]
["bitfinex","ETHUSD",1733967177511,2.62523,3809.2,3808.7,0.8075]
["bitfinex","ETHUSD",1733967178206,2.62507,3809.5,3808.7,0.8075]
["bitfinex","ETHUSD",1733967178587,2.62496,3809.6,3808.7,0.8075]
["bitfinex","ETHUSD",1733967179443,0.53085739,3810.3,3808.7,0.8075]
["bitfinex","ETHUSD",1733967179937,2.62495,3809.6,3808.7,0.8075]
["bitfinex","ETHUSD",1733967180508,2.62467,3810.0,3808.7,0.8075]
["bitfinex","ETHUSD",1733967180736,0.53085739,3810.3,3808.8,0.55]
["bitfinex","ETHUSD",1733967180937,2.62439,3810.4,3809.0,0.8075]
["bitfinex","ETHUSD",1733967181105,2.6248,3809.9,3809.0,0.8075]
["bitfinex","ETHUSD",1733967181808,2.62445,3810.4,3809.0,0.8075]
["bitfinex","ETHUSD",1733967181809,2.62494,3809.7,3809.0,0.8075]
["bitfinex","ETHUSD",1733967182533,2.62474,3809.9,3809.0,0.8075]
["bitfinex","ETHUSD",1733967182735,2.62481,3809.8,3809.0,0.8075]
["bitfinex","ETHUSD",1733967182943,0.53715214,3810.4,3809.0,0.8075]
["bitfinex","ETHUSD",1733967183147,2.62462,3810.1,3809.0,0.8075]
["bitfinex","ETHUSD",1733967183370,2.62482,3809.8,3809.0,0.8075]
["bitfinex","ETHUSD",1733967183531,2.62439,3810.4,3809.0,0.8075]
["bitfinex","ETHUSD",1733967183532,2.62467,3810.0,3809.0,0.8075]
["bitfinex","ETHUSD",1733967183920,2.62446,3810.3,3809.0,0.8075]
["bitfinex","ETHUSD",1733967184118,0.13610307,3809.9,3809.0,0.8075]
["bitfinex","ETHUSD",1733967184642,2.62509,3809.4,3809.0,0.8075]
["bitfinex","ETHUSD",1733967185492,2.62516,3809.3,3809.0,0.8075]
["bitfinex","ETHUSD",1733967185624,0.13610307,3809.9,3808.4,0.8075]
["bitfinex","ETHUSD",1733967185625,2.62529,3809.1,3808.4,0.8075]
["bitfinex","ETHUSD",1733967186041,2.62552,3808.8,3808.4,0.8075]
["bitfinex","ETHUSD",1733967186265,2.62557,3808.7,3808.4,0.8075]
["bitfinex","ETHUSD",1733967186569,5.24988,3809.6,3808.4,0.8075]
["bitfinex","ETHUSD",1733967186570,2.62547,3808.9,3808.4,0.8075]
["bitfinex","ETHUSD",1733967187277,2.6251,3809.4,3808.4,0.8075]
["bitfinex","ETHUSD",1733967187770,2.76085307,3809.9,3808.4,0.8075]
["bitfinex","ETHUSD",1733967188080,2.62529,3809.1,3808.4,0.8075]
["bitfinex","ETHUSD",1733967188251,2.62536,3809.0,3808.4,0.8075]
["bitfinex","ETHUSD",1733967188773,0.51190563,3809.8,3808.4,0.8075]
["bitfinex","ETHUSD",1733967188957,2.62529,3809.1,3808.4,0.8075]
["bitfinex","ETHUSD",1733967190432,2.62501,3809.5,3808.5,0.55]
["bitfinex","ETHUSD",1733967191232,0.51190563,3809.8,3808.5,0.55]
["bitfinex","ETHUSD",1733967191575,0.13610307,3809.9,3808.7,0.8274]
["bitfinex","ETHUSD",1733967191729,0.13610307,3809.9,3808.8,0.8274]
["bitfinex","ETHUSD",1733967192639,2.76085307,3809.9,3808.8,0.8274]
["bitfinex","ETHUSD",1733967192837,0.13610307,3809.9,3808.9,0.55]
["bitfinex","ETHUSD",1733967193228,0.13610307,3809.9,3809.0,0.8274]
["bitfinex","ETHUSD",1733967193570,0.13610307,3809.9,3809.4,0.8274]
["bitfinex","ETHUSD",1733967194205,0.13610307,3809.9,3809.6,1.83745]
["bitfinex","ETHUSD",1733967194532,0.13610307,3809.9,3809.7,0.8274]
["bitfinex","ETHUSD",1733967194733,0.13610307,3809.9,3809.8,1.83736]
["bitfinex","ETHUSD",1733967194942,0.13610307,3809.9,3809.8,3.21476]
["bitfinex","ETHUSD",1733967195085,0.13610307,3809.9,3809.8,3.536236]
["bitfinex","ETHUSD",1733967195398,0.13610307,3809.9,3809.8,6.536236]
["bitfinex","ETHUSD",1733967197091,0.13610307,3809.9,3809.8,0.8274]
["bitfinex","ETHUSD",1733967197501,0.13610307,3809.9,3809.8,5.66476]
["bitfinex","ETHUSD",1733967198149,0.13610307,3809.9,3809.8,0.8274]
["bitfinex","ETHUSD",1733967198455,0.13610307,3809.9,3808.8,0.8274]
["bitfinex","ETHUSD",1733967198744,0.13610307,3809.9,3808.1,0.8274]
["bitfinex","ETHUSD",1733967198745,2.625,3809.6,3808.1,0.8274]
["bitfinex","ETHUSD",1733967198945,0.24373378,3809.5,3808.6,1.83792]
["bitfinex","ETHUSD",1733967199239,2.86857378,3809.8,3808.8,0.8274]
["bitfinex","ETHUSD",1733967199448,0.13610307,3809.9,3808.8,0.8274]
["bitfinex","ETHUSD",1733967199947,0.24386391,3809.8,3807.9,1.83825]
["bitfinex","ETHUSD",1733967200245,2.62522,3809.2,3808.0,1.83822]
["bitfinex","ETHUSD",1733967200450,0.13610307,3809.9,3807.8,3.01419685]
["bitfinex","ETHUSD",1733967200619,2.62494,3809.7,3808.4,0.8274]
["bitfinex","ETHUSD",1733967200833,0.24397376,3809.6,3808.4,2.66541]
["bitfinex","ETHUSD",1733967201002,0.24400176,3809.6,3808.4,2.66541]
["bitfinex","ETHUSD",1733967201201,0.24400176,3809.6,3808.5,3.0]
["bitfinex","ETHUSD",1733967201407,0.13610307,3809.9,3808.9,1.83779]
["bitfinex","ETHUSD",1733967201632,0.38010483,3809.9,3809.0,2.38773]
["bitfinex","ETHUSD",1733967201946,0.13610307,3809.9,3809.2,1.3137]
["bitfinex","ETHUSD",1733967202244,0.13610307,3809.9,3809.3,0.55]
["bitfinex","ETHUSD",1733967204207,0.13610307,3809.9,3809.2,0.7637]
["bitfinex","ETHUSD",1733967204566,0.13610307,3809.9,3808.8,0.7637]
["bitfinex","ETHUSD",1733967204567,2.62542,3808.9,3808.8,0.7637]
["bitfinex","ETHUSD",1733967204762,2.62542,3808.9,3807.3,3.01419685]
["bitfinex","ETHUSD",1733967204763,2.62549,3808.9,3808.3,0.7637]
["bitfinex","ETHUSD",1733967204981,5.88330558,3809.8,3808.3,0.7637]
["bitfinex","ETHUSD",1733967204982,2.62487,3809.7,3808.3,0.7637]
["bitfinex","ETHUSD",1733967205179,0.24421516,3809.6,3808.3,0.7637]
["bitfinex","ETHUSD",1733967205333,0.13580602,3808.8,3808.3,0.7637]
["bitfinex","ETHUSD",1733967205533,2.62558,3808.7,3808.3,0.7637]
["bitfinex","ETHUSD",1733967206666,2.62527,3809.2,3808.3,0.7637]
["bitfinex","ETHUSD",1733967206871,2.86956361,3809.1,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207023,2.86958361,3809.0,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207224,2.62536,3809.0,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207427,2.76097842,3809.3,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207773,2.86946554,3809.2,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207939,0.13577842,3809.3,3808.3,0.7637]
["bitfinex","ETHUSD",1733967207940,0.24423554,3809.1,3808.3,0.7637]
["bitfinex","ETHUSD",1733967208143,2.62537,3809.0,3808.3,0.7637]
["bitfinex","ETHUSD",1733967208380,0.13577842,3809.3,3807.8,0.7637]
["bitfinex","ETHUSD",1733967208529,2.62536,3809.0,3807.8,0.7637]
["bitfinex","ETHUSD",1733967208882,2.62565,3808.6,3807.8,0.7637]
["bitfinex","ETHUSD",1733967209374,2.62549,3808.8,3807.8,0.7637]
["bitfinex","ETHUSD",1733967210160,2.62557,3808.7,3807.8,0.7637]
["bitfinex","ETHUSD",1733967210474,2.62527,3809.2,3807.8,0.7637]
["bitfinex","ETHUSD",1733967210676,2.62578,3808.4,3807.8,0.7637]
["bitfinex","ETHUSD",1733967211262,2.62586,3808.3,3807.8,0.7637]
["bitfinex","ETHUSD",1733967211658,1.22724036,3809.3,3807.8,0.7637]
["bitfinex","ETHUSD",1733967211930,2.62578,3808.4,3807.8,0.7637]
["bitfinex","ETHUSD",1733967212452,2.62553,3808.8,3807.8,0.7637]
["bitfinex","ETHUSD",1733967214482,0.24398849,3808.7,3807.8,0.7637]
["bitfinex","ETHUSD",1733967214686,2.62553,3808.8,3807.8,0.7637]
["bitfinex","ETHUSD",1733967215194,2.76097842,3809.3,3807.9,0.55]
["bitfinex","ETHUSD",1733967215503,2.62538,3809.0,3808.0,0.315202]
["bitfinex","ETHUSD",1733967215809,0.24400216,3808.9,3808.0,0.315202]
["bitfinex","ETHUSD",1733967216299,2.86944216,3808.9,3808.0,0.315202]
["bitfinex","ETHUSD",1733967216501,2.62544,3808.9,3808.0,0.315202]
["bitfinex","ETHUSD",1733967217208,2.62529,3809.2,3808.1,3.14225]
["bitfinex","ETHUSD",1733967217374,0.24400407,3809.1,3808.3,0.55]
["bitfinex","ETHUSD",1733967217910,2.62536,3809.0,3808.3,0.55]
["bitfinex","ETHUSD",1733967218205,0.13577842,3809.3,3808.2,0.55]
["bitfinex","ETHUSD",1733967218407,0.13577842,3809.3,3808.1,0.7541]
["bitfinex","ETHUSD",1733967218408,2.62577,3808.5,3808.1,0.7541]
["bitfinex","ETHUSD",1733967218954,2.62577,3808.5,3807.5,0.7541]
["bitfinex","ETHUSD",1733967219156,2.62577,3808.5,3807.6,0.259266]
["bitfinex","ETHUSD",1733967219598,1.09146194,3809.0,3807.6,0.259266]
["bitfinex","ETHUSD",1733967219789,2.62584,3808.3,3807.5,0.7541]
["bitfinex","ETHUSD",1733967219998,2.62581,3808.4,3807.5,0.7541]
["bitfinex","ETHUSD",1733967220388,2.62586,3808.3,3807.5,0.7541]
["bitfinex","ETHUSD",1733967221021,2.62592,3808.2,3807.5,0.7541]
["bitfinex","ETHUSD",1733967221373,1.09146194,3808.9,3807.5,0.7541]
["bitfinex","ETHUSD",1733967221374,2.626,3808.1,3807.5,0.7541]
["bitfinex","ETHUSD",1733967221577,2.62585,3808.3,3807.5,0.7541]
["bitfinex","ETHUSD",1733967222187,1.09146194,3808.9,3807.5,0.7541]
["bitfinex","ETHUSD",1733967222391,2.62625,3807.8,3807.0,0.55]
["bitfinex","ETHUSD",1733967222587,2.62626,3807.7,3806.9,0.7541]
["bitfinex","ETHUSD",1733967224096,2.62639,3807.5,3806.9,0.7541]
["bitfinex","ETHUSD",1733967224279,2.62646,3807.4,3806.9,0.7541]
["bitfinex","ETHUSD",1733967224480,2.62661,3807.2,3806.9,0.7541]
["bitfinex","ETHUSD",1733967224720,3.01419685,3807.8,3806.9,0.7541]
["bitfinex","ETHUSD",1733967224981,2.62665,3807.2,3806.8,0.005]
["bitfinex","ETHUSD",1733967225191,3.01419685,3807.8,3806.8,0.005]
["bitfinex","ETHUSD",1733967225512,3.01419685,3807.4,3806.8,0.005]
["bitfinex","ETHUSD",1733967225685,2.6268,3806.9,3806.8,0.005]
["bitfinex","ETHUSD",1733967226687,2.87010801,3806.9,3806.8,0.005]
["bitfinex","ETHUSD",1733967226893,2.86694954,3806.9,3806.8,0.005]
["bitfinex","ETHUSD",1733967227422,2.86694954,3806.9,3806.4,0.1619057]
["bitfinex","ETHUSD",1733967227423,2.62695,3806.7,3806.4,5.7e-06]
["bitfinex","ETHUSD",1733967227606,2.62708,3806.5,3806.4,5.7e-06]
["bitfinex","ETHUSD",1733967229230,2.87040495,3806.5,3806.4,5.7e-06]
["bitfinex","ETHUSD",1733967229522,2.62708,3806.5,3806.4,5.7e-06]
["bitfinex","ETHUSD",1733967229718,0.1083,3806.8,3805.7,0.64574904]
["bitfinex","ETHUSD",1733967230019,0.35145748,3806.8,3805.7,0.64574904]
["bitfinex","ETHUSD",1733967230233,2.62694,3806.8,3805.7,0.64574904]
["bitfinex","ETHUSD",1733967231530,2.62674,3807.0,3805.8,2.38925]
["bitfinex","ETHUSD",1733967231933,2.76347725,3807.3,3806.0,1.83918]
["bitfinex","ETHUSD",1733967232233,0.13690725,3807.3,3806.2,1.8391]
["bitfinex","ETHUSD",1733967232607,0.13690725,3807.3,3806.4,0.7751]
["bitfinex","ETHUSD",1733967236449,2.76348725,3807.3,3806.4,0.7751]
["bitfinex","ETHUSD",1733967236646,0.13690725,3807.3,3806.4,0.7751]
["bitfinex","ETHUSD",1733967236808,2.6266,3807.2,3806.4,0.7751]
["bitfinex","ETHUSD",1733967237004,3.64496249,3807.8,3806.4,0.7751]
["bitfinex","ETHUSD",1733967237202,0.13680738,3807.1,3806.4,0.7751]
["bitfinex","ETHUSD",1733967237744,0.13679314,3807.0,3806.4,0.7751]
["bitfinex","ETHUSD",1733967238318,2.76355314,3807.0,3806.4,0.7751]
["bitfinex","ETHUSD",1733967239439,0.13679314,3807.0,3806.4,0.7751]
["bitfinex","ETHUSD",1733967241158,0.13679314,3807.0,3806.6,0.7751]
["bitfinex","ETHUSD",1733967241325,0.13679314,3807.0,3806.9,0.7751]
["bitfinex","ETHUSD",1733967244557,2.62702,3806.6,3806.0,0.7749]
["bitfinex","ETHUSD",1733967245243,0.13679314,3807.0,3806.0,0.7749]
["bitfinex","ETHUSD",1733967245443,2.62724,3806.3,3806.0,0.7749]
["bitfinex","ETHUSD",1733967245610,2.62692,3806.8,3806.0,0.7749]
["bitfinex","ETHUSD",1733967245611,2.62708,3806.5,3806.0,0.7749]
["bitfinex","ETHUSD",1733967246353,0.13679314,3807.0,3806.0,0.7749]
["bitfinex","ETHUSD",1733967246553,2.62701,3806.7,3806.0,0.7749]
["bitfinex","ETHUSD",1733967247081,0.13679314,3807.0,3806.1,0.55]
["bitfinex","ETHUSD",1733967247229,0.13679314,3807.0,3806.2,0.8187]
["bitfinex","ETHUSD",1733967247626,0.38056391,3807.0,3806.2,0.8187]
["bitfinex","ETHUSD",1733967247830,0.13679314,3807.0,3806.2,0.8187]
["bitfinex","ETHUSD",1733967248069,0.13679314,3807.0,3806.2,2.6840594]
["bitfinex","ETHUSD",1733967248275,0.13679314,3807.0,3806.2,3.00746534]
["bitfinex","ETHUSD",1733967248835,0.13679314,3807.0,3806.3,0.55]
["bitfinex","ETHUSD",1733967249040,0.13679314,3807.0,3806.6,0.55]
["bitfinex","ETHUSD",1733967249239,0.13679314,3807.0,3806.7,0.8187]
["bitfinex","ETHUSD",1733967249790,0.13679314,3807.0,3806.8,0.55]
["bitfinex","ETHUSD",1733967249937,0.13679314,3807.0,3806.9,0.8187]
["bitfinex","ETHUSD",1733967250137,0.13679314,3807.0,3806.9,1.39496529]
["bitfinex","ETHUSD",1733967250403,2.62577,3808.4,3807.1,3.20733]
["bitfinex","ETHUSD",1733967250542,0.2440696,3807.7,3807.1,1.3687]
["bitfinex","ETHUSD",1733967250889,0.2440696,3808.3,3807.1,1.3687]
["bitfinex","ETHUSD",1733967251197,0.2440696,3808.2,3807.2,0.8187]
["bitfinex","ETHUSD",1733967251347,2.62613,3807.9,3807.2,0.8187]
["bitfinex","ETHUSD",1733967251542,2.62621,3807.8,3807.2,0.8187]
["bitfinex","ETHUSD",1733967251878,0.13670046,3808.2,3807.2,0.8187]
["bitfinex","ETHUSD",1733967252087,2.62607,3808.0,3807.2,0.8187]
["bitfinex","ETHUSD",1733967252306,0.24418185,3807.9,3807.2,0.8187]
["bitfinex","ETHUSD",1733967252439,0.24418185,3808.1,3807.4,0.8187]
["bitfinex","ETHUSD",1733967252638,0.13670046,3808.2,3807.4,0.8187]
["bitfinex","ETHUSD",1733967252639,0.24418185,3808.0,3807.4,0.8187]
["bitfinex","ETHUSD",1733967252839,0.24418185,3808.1,3807.4,0.8187]
["bitfinex","ETHUSD",1733967253063,0.24418185,3808.0,3807.4,0.8187]
["bitfinex","ETHUSD",1733967253268,0.24418185,3808.1,3807.5,0.55]
["bitfinex","ETHUSD",1733967253946,0.24418185,3808.1,3806.8,0.13687]
["bitfinex","ETHUSD",1733967253947,2.62616,3807.9,3806.8,0.8187]
["bitfinex","ETHUSD",1733967254143,0.24418185,3807.8,3806.8,0.8187]
["bitfinex","ETHUSD",1733967254357,0.24418185,3807.7,3806.8,0.8187]
["bitfinex","ETHUSD",1733967254558,0.24418185,3807.8,3806.8,0.8187]
["bitfinex","ETHUSD",1733967254758,0.24418185,3807.7,3806.8,0.8187]
["bitfinex","ETHUSD",1733967254953,0.24418185,3807.6,3806.8,0.8187]
["bitfinex","ETHUSD",1733967255243,2.62618,3807.9,3806.9,0.55]
["bitfinex","ETHUSD",1733967255457,0.13670046,3808.2,3806.9,0.55]
["bitfinex","ETHUSD",1733967255458,2.87037185,3807.8,3806.9,0.55]
["bitfinex","ETHUSD",1733967255654,0.24418185,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1733967256254,0.24418185,3807.6,3806.9,0.55]
["bitfinex","ETHUSD",1733967256457,2.87062185,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1733967256657,0.24418185,3807.4,3806.9,0.55]
["bitfinex","ETHUSD",1733967256953,2.87051185,3807.6,3806.7,0.55]
["bitfinex","ETHUSD",1733967257161,0.24418185,3807.5,3806.6,0.55]
["bitfinex","ETHUSD",1733967257359,0.24418185,3807.5,3806.6,3.55]
["bitfinex","ETHUSD",1733967257960,0.24418185,3807.5,3806.8,1.3687]
["bitfinex","ETHUSD",1733967258250,0.24423114,3807.8,3806.8,1.3687]
["bitfinex","ETHUSD",1733967258453,2.87043114,3807.8,3806.8,1.3687]
["bitfinex","ETHUSD",1733967258679,0.24423114,3807.7,3806.8,1.3687]
["bitfinex","ETHUSD",1733967259397,0.24423114,3807.6,3806.8,1.3687]
["bitfinex","ETHUSD",1733967259549,0.24423114,3807.7,3806.8,1.3687]
["bitfinex","ETHUSD",1733967259752,0.24423114,3807.6,3806.8,1.3687]
["bitfinex","ETHUSD",1733967260053,0.24423114,3807.7,3806.8,1.3687]
["bitfinex","ETHUSD",1733967260246,0.65191138,3808.2,3806.8,1.3687]
["bitfinex","ETHUSD",1733967260497,0.65191138,3808.2,3807.0,0.55]
["bitfinex","ETHUSD",1733967260498,2.62605,3808.0,3807.0,0.55]
["bitfinex","ETHUSD",1733967260694,0.24450087,3807.9,3807.0,0.55]
["bitfinex","ETHUSD",1733967260864,0.24450087,3807.8,3807.1,0.8187]
["bitfinex","ETHUSD",1733967261196,0.24450087,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1733967261504,0.24466638,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1733967261704,0.13670046,3808.2,3807.6,0.55]
["bitfinex","ETHUSD",1733967261991,0.13670046,3808.2,3807.7,0.8002]
["bitfinex","ETHUSD",1733967263345,0.38133238,3808.2,3807.7,0.8002]
["bitfinex","ETHUSD",1733967263548,0.13670046,3808.2,3807.7,0.8002]
["bitfinex","ETHUSD",1733967264991,2.62605,3808.0,3807.7,0.8002]
["bitfinex","ETHUSD",1733967265158,0.13670046,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1733967265159,2.62615,3807.9,3807.2,0.55]
["bitfinex","ETHUSD",1733967265362,0.1083,3808.1,3807.1,0.8002]
["bitfinex","ETHUSD",1733967265582,0.24464132,3808.0,3807.1,0.8002]
["bitfinex","ETHUSD",1733967265866,2.62618,3807.8,3807.1,0.8002]
["bitfinex","ETHUSD",1733967266118,2.62648,3807.4,3807.1,0.8002]
["bitfinex","ETHUSD",1733967266308,2.62616,3807.9,3806.0,0.8002]
["bitfinex","ETHUSD",1733967266309,0.2446674,3807.3,3806.0,0.8002]
["bitfinex","ETHUSD",1733967266470,0.2446674,3807.2,3806.0,0.8002]
["bitfinex","ETHUSD",1733967266655,0.2446674,3807.5,3806.0,0.8002]
["bitfinex","ETHUSD",1733967266855,2.62632,3807.6,3806.0,0.8002]
["bitfinex","ETHUSD",1733967266856,0.2446674,3807.4,3806.0,0.8002]
["bitfinex","ETHUSD",1733967267055,2.62671,3807.1,3806.0,0.8002]
["bitfinex","ETHUSD",1733967267254,0.2446674,3807.0,3806.0,0.8002]
["bitfinex","ETHUSD",1733967268195,0.2446674,3806.9,3806.0,0.8002]
["bitfinex","ETHUSD",1733967268399,1.09146194,3807.5,3806.0,3.8002]
["bitfinex","ETHUSD",1733967268400,2.62667,3807.1,3806.0,3.8002]
["bitfinex","ETHUSD",1733967268609,0.2446674,3807.0,3806.0,3.8002]
["bitfinex","ETHUSD",1733967268818,0.2446674,3807.0,3806.1,0.590219]
["bitfinex","ETHUSD",1733967269312,0.2446674,3807.4,3806.4,0.8002]
["bitfinex","ETHUSD",1733967269609,0.24469451,3807.3,3806.5,0.55]
["bitfinex","ETHUSD",1733967269778,2.87116451,3807.4,3806.5,0.55]
["bitfinex","ETHUSD",1733967270101,0.24469451,3807.3,3806.5,0.55]
["bitfinex","ETHUSD",1733967270409,2.62669,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1733967270759,0.24486906,3807.0,3806.5,0.55]
["bitfinex","ETHUSD",1733967271088,0.24487228,3807.0,3806.5,0.55]
["bitfinex","ETHUSD",1733967271255,0.24487228,3807.0,3806.4,0.8002]
["bitfinex","ETHUSD",1733967271801,0.13670984,3806.9,3806.4,0.8002]
["bitfinex","ETHUSD",1733967272003,2.62687,3806.8,3806.4,0.8002]
["bitfinex","ETHUSD",1733967272204,2.76357984,3806.9,3806.4,0.8002]
["bitfinex","ETHUSD",1733967273014,2.62687,3806.8,3806.4,0.8002]
["bitfinex","ETHUSD",1733967273181,0.24484889,3806.7,3806.4,0.8002]
["bitfinex","ETHUSD",1733967273380,0.24484889,3806.8,3806.4,0.8002]
["bitfinex","ETHUSD",1733967273820,0.24484889,3806.7,3805.6,0.7769]
["bitfinex","ETHUSD",1733967274020,0.24484889,3806.8,3805.7,0.55]
["bitfinex","ETHUSD",1733967274377,2.62708,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1733967274708,0.13670984,3806.9,3805.7,0.55]
["bitfinex","ETHUSD",1733967275188,2.62689,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1733967275390,2.87181314,3806.7,3805.9,0.55]
["bitfinex","ETHUSD",1733967275590,2.62695,3806.7,3805.9,0.55]
["bitfinex","ETHUSD",1733967275787,2.62689,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1733967275984,0.24482893,3806.7,3805.9,0.55]
["bitfinex","ETHUSD",1733967277579,2.62704,3806.6,3805.9,0.55]
["bitfinex","ETHUSD",1733967277925,2.76357984,3806.9,3805.9,0.55]
["bitfinex","ETHUSD",1733967278078,0.13670984,3806.9,3806.0,0.7984]
["bitfinex","ETHUSD",1733967278624,2.62688,3806.8,3806.0,0.7984]
["bitfinex","ETHUSD",1733967278833,0.24472002,3806.7,3806.0,0.7984]
["bitfinex","ETHUSD",1733967279323,0.13670984,3806.9,3806.3,0.55]
["bitfinex","ETHUSD",1733967279644,0.13670984,3806.9,3806.5,2.10165]
["bitfinex","ETHUSD",1733967279799,0.13670984,3806.9,3806.6,1.3484]
["bitfinex","ETHUSD",1733967281507,0.13670984,3806.9,3806.8,1.3484]
["bitfinex","ETHUSD",1733967281706,0.13670984,3806.9,3806.8,6.4499]
["bitfinex","ETHUSD",1733967282106,0.24474324,3808.1,3807.4,0.7984]
["bitfinex","ETHUSD",1733967282304,1.09146194,3808.4,3807.4,0.7984]
["bitfinex","ETHUSD",1733967282305,0.1367669,3807.6,3807.4,0.7984]
["bitfinex","ETHUSD",1733967282680,0.24474324,3808.2,3807.4,0.7984]
["bitfinex","ETHUSD",1733967282878,0.13675858,3807.7,3807.5,3.0]
["bitfinex","ETHUSD",1733967283120,0.24474324,3808.5,3807.5,3.0]
["bitfinex","ETHUSD",1733967283428,0.13671261,3807.7,3807.6,0.7984]
["bitfinex","ETHUSD",1733967283611,0.24474324,3808.5,3807.7,0.55]
["bitfinex","ETHUSD",1733967283814,0.13675717,3807.9,3807.7,0.55]
["bitfinex","ETHUSD",1733967284211,0.24474324,3808.7,3807.7,0.55]
["bitfinex","ETHUSD",1733967284529,0.13674553,3807.9,3807.7,2.65098]
["bitfinex","ETHUSD",1733967284680,1.3607859,3808.8,3807.7,2.65098]
["bitfinex","ETHUSD",1733967284681,0.24474324,3808.7,3807.8,2.10092]
["bitfinex","ETHUSD",1733967284879,1.3607859,3808.8,3807.7,0.55]
["bitfinex","ETHUSD",1733967284880,0.38148665,3808.6,3807.7,0.55]
["bitfinex","ETHUSD",1733967285088,0.13674341,3808.6,3807.7,0.55]
["bitfinex","ETHUSD",1733967285515,0.38154417,3808.6,3807.7,3.55]
["bitfinex","ETHUSD",1733967285823,0.13674341,3808.6,3807.7,3.55]
["bitfinex","ETHUSD",1733967286024,0.38154417,3808.6,3807.8,2.10094]
["bitfinex","ETHUSD",1733967286227,0.13674341,3808.6,3807.7,3.55]
["bitfinex","ETHUSD",1733967286695,0.13674341,3808.6,3807.7,0.55]
["bitfinex","ETHUSD",1733967286897,0.13674341,3808.6,3807.9,2.10089]
["bitfinex","ETHUSD",1733967287829,0.13674341,3808.6,3807.9,0.55]
["bitfinex","ETHUSD",1733967287997,0.13674341,3808.6,3807.7,3.55]
["bitfinex","ETHUSD",1733967288184,0.13674341,3808.6,3807.8,5.10094]
["bitfinex","ETHUSD",1733967288381,0.13674341,3808.6,3807.9,0.55]
["bitfinex","ETHUSD",1733967288636,0.13674341,3808.6,3807.9,3.55]
["bitfinex","ETHUSD",1733967288786,0.13674341,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1733967288990,0.13674341,3808.6,3808.0,0.7984]
["bitfinex","ETHUSD",1733967288991,0.13674341,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1733967289187,0.13674341,3808.6,3808.4,3.0]
["bitfinex","ETHUSD",1733967289389,0.13674341,3808.6,3808.5,0.7984]
["bitfinex","ETHUSD",1733967291529,0.13674341,3808.6,3808.0,1.3715]
["bitfinex","ETHUSD",1733967292136,0.13674341,3808.6,3808.0,0.8215]
["bitfinex","ETHUSD",1733967292334,2.62577,3808.4,3807.5,0.8215]
["bitfinex","ETHUSD",1733967292518,0.13674341,3808.6,3807.5,0.8215]
["bitfinex","ETHUSD",1733967292724,2.62591,3808.2,3807.5,0.8215]
["bitfinex","ETHUSD",1733967293954,0.13674341,3808.6,3807.5,0.8215]
["bitfinex","ETHUSD",1733967294140,1.28765799,3808.6,3807.5,0.8215]
["bitfinex","ETHUSD",1733967294304,2.62591,3808.2,3807.5,0.8215]
["bitfinex","ETHUSD",1733967294838,2.62578,3808.4,3807.5,0.8215]
["bitfinex","ETHUSD",1733967294987,2.87031415,3808.3,3807.5,0.8215]
["bitfinex","ETHUSD",1733967295200,2.62584,3808.3,3807.5,0.8215]
["bitfinex","ETHUSD",1733967295924,2.62598,3808.1,3807.5,0.8215]
["bitfinex","ETHUSD",1733967296253,1.22820535,3808.6,3807.5,0.8215]
["bitfinex","ETHUSD",1733967296455,2.62577,3808.4,3807.5,0.8215]
["bitfinex","ETHUSD",1733967296606,2.62601,3808.1,3807.5,0.8215]
["bitfinex","ETHUSD",1733967296951,3.71716194,3808.5,3807.5,0.8215]
["bitfinex","ETHUSD",1733967297151,2.62606,3808.0,3807.0,2.42014057]
["bitfinex","ETHUSD",1733967297303,2.62606,3808.0,3807.2,0.8215]
["bitfinex","ETHUSD",1733967297662,2.62619,3807.8,3807.2,0.8215]
["bitfinex","ETHUSD",1733967298317,0.1083,3807.9,3807.2,0.8215]
["bitfinex","ETHUSD",1733967298657,2.62638,3807.6,3806.8,0.55]
["bitfinex","ETHUSD",1733967298946,2.62638,3807.6,3806.8,0.730634]
["bitfinex","ETHUSD",1733967299311,0.1083,3807.9,3806.8,0.730634]
["bitfinex","ETHUSD",1733967299512,2.62635,3807.6,3806.8,0.730634]
["bitfinex","ETHUSD",1733967300922,2.73447,3807.9,3806.8,0.730634]
["bitfinex","ETHUSD",1733967301147,2.62597,3808.2,3806.9,0.8215]
["bitfinex","ETHUSD",1733967301438,2.87034467,3808.1,3807.0,0.3653624]
["bitfinex","ETHUSD",1733967301657,0.24436467,3808.0,3807.1,1.3715]
["bitfinex","ETHUSD",1733967301808,2.62598,3808.1,3807.1,4.3715]
["bitfinex","ETHUSD",1733967302012,2.62571,3808.5,3807.3,0.8215]
["bitfinex","ETHUSD",1733967302364,0.24441587,3808.4,3807.5,3.55]
["bitfinex","ETHUSD",1733967302566,0.38120131,3808.6,3807.7,1.3715]
["bitfinex","ETHUSD",1733967302741,0.38120131,3808.6,3807.9,0.55]
["bitfinex","ETHUSD",1733967303073,0.13674341,3808.6,3808.0,3.8215]
["bitfinex","ETHUSD",1733967303385,0.13674341,3808.6,3808.2,3.0]
["bitfinex","ETHUSD",1733967303515,0.13674341,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1733967303869,0.13674341,3808.6,3808.2,3.0]
["bitfinex","ETHUSD",1733967304219,0.13674341,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1733967304562,0.13674341,3808.6,3808.4,0.8215]
["bitfinex","ETHUSD",1733967304772,0.13674341,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1733967304907,0.13674341,3808.6,3808.5,6.47206]
["bitfinex","ETHUSD",1733967305112,0.1083,3809.8,3808.7,2.10045]
["bitfinex","ETHUSD",1733967305355,0.13671217,3808.9,3808.8,1.3715]
["bitfinex","ETHUSD",1733967305653,2.62488,3809.7,3808.8,1.3715]
["bitfinex","ETHUSD",1733967305837,0.13676492,3808.9,3808.8,1.3715]
["bitfinex","ETHUSD",1733967306258,0.1083,3809.8,3808.8,1.3715]
["bitfinex","ETHUSD",1733967306442,0.1083,3809.8,3808.8,0.8215]
["bitfinex","ETHUSD",1733967306443,0.13678304,3808.9,3808.8,0.8215]
["bitfinex","ETHUSD",1733967306642,0.1083,3809.8,3808.8,0.8215]
["bitfinex","ETHUSD",1733967306838,0.13676962,3808.9,3808.8,0.8215]
["bitfinex","ETHUSD",1733967307218,2.73311,3809.8,3808.8,0.8215]
["bitfinex","ETHUSD",1733967307421,0.13678583,3808.9,3808.8,0.8215]
["bitfinex","ETHUSD",1733967307626,2.62509,3809.4,3808.8,0.8215]
["bitfinex","ETHUSD",1733967307862,0.13678337,3808.9,3808.8,0.8215]
["bitfinex","ETHUSD",1733967308063,0.13678337,3808.9,3808.8,0.96863314]
["bitfinex","ETHUSD",1733967308271,0.1083,3809.8,3808.8,0.96863314]
["bitfinex","ETHUSD",1733967308453,2.76220469,3808.9,3808.4,0.8193]
["bitfinex","ETHUSD",1733967308792,2.76220469,3808.9,3807.8,0.8193]
["bitfinex","ETHUSD",1733967308793,2.62542,3808.9,3807.8,0.8193]
["bitfinex","ETHUSD",1733967308923,2.62536,3809.0,3807.8,0.8193]
["bitfinex","ETHUSD",1733967308924,2.6257,3808.5,3807.8,0.8193]
["bitfinex","ETHUSD",1733967309122,0.38149054,3808.8,3807.8,0.8193]
["bitfinex","ETHUSD",1733967309123,2.62577,3808.4,3807.8,0.8193]
["bitfinex","ETHUSD",1733967309364,0.13678315,3808.8,3806.9,2.9409124]
["bitfinex","ETHUSD",1733967309365,0.1083,3808.3,3807.2,0.8193]
["bitfinex","ETHUSD",1733967309674,2.626,3808.1,3807.2,0.8193]
["bitfinex","ETHUSD",1733967309841,0.1083,3808.3,3807.2,0.8193]
["bitfinex","ETHUSD",1733967310041,2.62605,3808.0,3807.2,0.8193]
["bitfinex","ETHUSD",1733967310260,0.1083,3808.3,3807.2,0.8193]
["bitfinex","ETHUSD",1733967310463,0.2449152,3808.2,3807.2,0.8193]
["bitfinex","ETHUSD",1733967310663,0.2449152,3808.2,3807.4,0.8193]
["bitfinex","ETHUSD",1733967310898,2.6256,3808.7,3807.8,0.8193]
["bitfinex","ETHUSD",1733967310899,0.2449152,3808.6,3807.8,0.8193]
["bitfinex","ETHUSD",1733967311193,0.2449152,3808.6,3807.9,0.55]
["bitfinex","ETHUSD",1733967311348,0.13678315,3808.8,3807.9,0.55]
["bitfinex","ETHUSD",1733967311545,0.13678315,3808.8,3808.1,0.55]
["bitfinex","ETHUSD",1733967311976,0.3817231,3808.8,3808.1,0.55]
["bitfinex","ETHUSD",1733967312202,0.13678315,3808.8,3808.2,0.8193]
["bitfinex","ETHUSD",1733967312500,0.13678315,3808.8,3808.3,3.5762561]
["bitfinex","ETHUSD",1733967312678,0.13678315,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1733967313198,0.13678315,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1733967313383,0.13678315,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1733967314314,0.13678315,3808.8,3808.5,2.65056]
["bitfinex","ETHUSD",1733967314456,0.13678315,3808.8,3808.6,3.0]
["bitfinex","ETHUSD",1733967314649,0.13678315,3808.8,3808.7,0.49689397]
["bitfinex","ETHUSD",1733967315971,0.13678315,3808.8,3808.7,6.46975]
["bitfinex","ETHUSD",1733967318715,2.62452,3810.3,3809.2,2.10016]
["bitfinex","ETHUSD",1733967319039,2.62462,3810.1,3809.3,1.3693]
["bitfinex","ETHUSD",1733967319310,2.62502,3809.5,3808.3,0.55]
["bitfinex","ETHUSD",1733967319503,2.62488,3809.7,3808.2,0.8193]
["bitfinex","ETHUSD",1733967319804,2.86926784,3809.6,3808.4,2.10058]
["bitfinex","ETHUSD",1733967320007,0.24431784,3809.5,3808.4,2.10058]
["bitfinex","ETHUSD",1733967320313,2.62537,3809.0,3808.2,0.8193]
["bitfinex","ETHUSD",1733967320462,0.1083,3809.8,3808.2,1.1460162]
["bitfinex","ETHUSD",1733967320664,2.86914504,3809.7,3808.2,0.8193]
["bitfinex","ETHUSD",1733967320890,2.6252,3809.3,3808.2,0.8193]
["bitfinex","ETHUSD",1733967321095,0.24427504,3809.2,3808.2,0.8193]
["bitfinex","ETHUSD",1733967321295,2.62504,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1733967321635,2.86936504,3809.4,3808.4,0.55]
["bitfinex","ETHUSD",1733967321813,0.24427504,3809.4,3808.4,0.55]
["bitfinex","ETHUSD",1733967321966,2.62522,3809.2,3808.3,0.55]
["bitfinex","ETHUSD",1733967322161,2.86959504,3809.1,3808.3,0.55]
["bitfinex","ETHUSD",1733967322403,2.86959504,3809.1,3808.2,0.8193]
["bitfinex","ETHUSD",1733967322404,2.62536,3809.0,3808.2,0.8193]
["bitfinex","ETHUSD",1733967322612,2.62519,3809.3,3808.2,0.8193]
["bitfinex","ETHUSD",1733967322908,0.24421165,3809.2,3808.2,1.4460152]
["bitfinex","ETHUSD",1733967323076,2.86946165,3809.2,3808.2,1.4460152]
["bitfinex","ETHUSD",1733967323406,0.24423889,3809.1,3808.2,1.4460152]
["bitfinex","ETHUSD",1733967323608,2.86952889,3809.1,3808.2,1.4460152]
["bitfinex","ETHUSD",1733967323815,2.62529,3809.1,3808.2,1.4460152]
["bitfinex","ETHUSD",1733967324904,2.62529,3809.1,3808.2,0.8193]
["bitfinex","ETHUSD",1733967325502,0.1083,3809.3,3808.2,0.8193]
["bitfinex","ETHUSD",1733967325704,2.62501,3809.5,3808.3,2.65064]
["bitfinex","ETHUSD",1733967325943,0.24440741,3809.4,3808.3,2.65064]
["bitfinex","ETHUSD",1733967326242,0.24440741,3809.4,3808.3,0.55]
["bitfinex","ETHUSD",1733967326447,2.62509,3809.4,3808.3,3.32961406]
["bitfinex","ETHUSD",1733967326645,0.24440741,3809.3,3808.3,3.32961406]
["bitfinex","ETHUSD",1733967327903,0.24440741,3809.3,3808.5,0.55]
["bitfinex","ETHUSD",1733967329242,0.24440741,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1733967329442,0.24440741,3809.1,3808.5,0.55]
["bitfinex","ETHUSD",1733967329629,0.24440741,3809.1,3808.4,0.8318]
["bitfinex","ETHUSD",1733967329630,0.24440741,3809.0,3808.4,0.8318]
["bitfinex","ETHUSD",1733967329840,0.35270741,3808.9,3807.9,0.8318]
["bitfinex","ETHUSD",1733967330045,2.62593,3808.2,3807.2,0.8318]
["bitfinex","ETHUSD",1733967330234,0.24479233,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967330436,2.62598,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967330750,0.24479233,3808.0,3807.2,0.8318]
["bitfinex","ETHUSD",1733967330959,0.24479233,3808.1,3807.3,0.293317]
["bitfinex","ETHUSD",1733967331107,0.24479233,3808.0,3807.3,0.293317]
["bitfinex","ETHUSD",1733967331317,0.24479233,3808.1,3807.3,0.293317]
["bitfinex","ETHUSD",1733967331509,0.24473379,3808.4,3807.2,0.8318]
["bitfinex","ETHUSD",1733967331742,2.62592,3808.2,3807.2,0.8318]
["bitfinex","ETHUSD",1733967331926,0.24473379,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967332133,0.24473379,3808.0,3807.2,0.8318]
["bitfinex","ETHUSD",1733967332334,0.29729265,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967332539,0.05250794,3807.9,3807.3,0.593314]
["bitfinex","ETHUSD",1733967332744,0.29726719,3808.0,3807.3,0.593314]
["bitfinex","ETHUSD",1733967332946,0.05248248,3807.8,3807.2,0.8318]
["bitfinex","ETHUSD",1733967333262,2.62584,3808.3,3807.2,0.8318]
["bitfinex","ETHUSD",1733967333263,0.05250794,3807.9,3807.2,0.8318]
["bitfinex","ETHUSD",1733967333447,0.05245703,3807.7,3807.2,0.8318]
["bitfinex","ETHUSD",1733967333762,0.05243156,3807.6,3807.2,0.8318]
["bitfinex","ETHUSD",1733967334124,0.24479925,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967334327,0.0524061,3807.5,3807.2,0.8318]
["bitfinex","ETHUSD",1733967334562,0.24479925,3808.1,3807.3,0.38318]
["bitfinex","ETHUSD",1733967334783,0.05243634,3807.4,3807.2,0.8318]
["bitfinex","ETHUSD",1733967335067,0.24473787,3808.1,3807.2,0.8318]
["bitfinex","ETHUSD",1733967335424,0.0525891,3808.0,3807.2,0.8318]
["bitfinex","ETHUSD",1733967335622,0.0525891,3808.0,3807.2,3.8318]
["bitfinex","ETHUSD",1733967335886,0.0525891,3808.0,3807.3,0.55]
["bitfinex","ETHUSD",1733967336022,0.0525891,3808.0,3807.4,0.68019406]
["bitfinex","ETHUSD",1733967336222,0.24473787,3808.4,3807.4,0.68019406]
["bitfinex","ETHUSD",1733967336223,0.24473787,3808.4,3807.6,0.8318]
["bitfinex","ETHUSD",1733967336474,0.05244108,3807.9,3807.6,0.8318]
["bitfinex","ETHUSD",1733967336765,0.24473787,3808.6,3807.6,0.8318]
["bitfinex","ETHUSD",1733967336928,0.24473787,3808.5,3807.6,0.8318]
["bitfinex","ETHUSD",1733967337128,2.92304167,3808.5,3807.6,0.8318]
["bitfinex","ETHUSD",1733967337337,0.24473787,3808.4,3807.6,0.8318]
["bitfinex","ETHUSD",1733967337680,0.24473787,3808.4,3807.6,1.24812141]
["bitfinex","ETHUSD",1733967337825,2.73384,3808.8,3807.6,2.93285]
["bitfinex","ETHUSD",1733967337826,0.05060633,3808.3,3807.6,2.93285]
["bitfinex","ETHUSD",1733967338223,0.52337939,3809.1,3807.6,2.93285]
["bitfinex","ETHUSD",1733967338224,0.24473787,3808.7,3807.7,0.5762591]
["bitfinex","ETHUSD",1733967338473,1.63719291,3809.2,3808.1,1.3633]
["bitfinex","ETHUSD",1733967338474,0.04893818,3808.2,3808.1,1.3633]
["bitfinex","ETHUSD",1733967338678,0.24473787,3809.1,3808.2,0.55]
["bitfinex","ETHUSD",1733967339039,0.04914177,3809.0,3808.2,2.65071]
["bitfinex","ETHUSD",1733967339242,0.04914177,3809.0,3808.3,3.02625536]
["bitfinex","ETHUSD",1733967339557,0.18585147,3808.9,3808.4,2.65059]
["bitfinex","ETHUSD",1733967340077,0.13673515,3808.9,3808.4,2.65059]
["bitfinex","ETHUSD",1733967340289,0.13673515,3808.9,3808.4,0.55]
["bitfinex","ETHUSD",1733967340511,0.13673515,3808.9,3808.3,0.8133]
["bitfinex","ETHUSD",1733967340512,0.04941981,3808.8,3808.3,0.8133]
["bitfinex","ETHUSD",1733967340786,0.13673515,3808.9,3808.3,0.8133]
["bitfinex","ETHUSD",1733967341130,0.13673515,3808.9,3808.3,1.404711]
["bitfinex","ETHUSD",1733967341330,0.04941981,3808.8,3808.3,1.404711]
["bitfinex","ETHUSD",1733967342683,0.04941981,3808.8,3808.4,0.55]
["bitfinex","ETHUSD",1733967344293,0.04941981,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1733967344488,0.13673515,3808.9,3808.7,3.46375]
["bitfinex","ETHUSD",1733967344665,0.13673515,3808.9,3808.8,0.346375]
["bitfinex","ETHUSD",1733967344832,0.13673515,3808.9,3808.8,0.896375]
["bitfinex","ETHUSD",1733967348094,0.13673515,3808.9,3808.8,2.996765]
["bitfinex","ETHUSD",1733967348555,0.13673515,3808.9,3808.8,5.996765]
["bitfinex","ETHUSD",1733967349987,0.24489757,3809.8,3809.7,2.0999]
["bitfinex","ETHUSD",1733967350172,0.24489757,3810.3,3809.5,0.55]
["bitfinex","ETHUSD",1733967350352,1.36022035,3810.8,3810.1,0.8133]
["bitfinex","ETHUSD",1733967350548,0.1083,3810.9,3810.1,0.8133]
["bitfinex","ETHUSD",1733967350742,1.09146194,3811.0,3810.1,0.8133]
["bitfinex","ETHUSD",1733967350973,2.45156931,3811.1,3810.2,0.55]
["bitfinex","ETHUSD",1733967351140,2.62405,3810.9,3810.1,0.8133]
["bitfinex","ETHUSD",1733967351942,2.62392,3811.1,3810.1,0.8133]
["bitfinex","ETHUSD",1733967352351,0.1083,3811.2,3810.1,0.8133]
["bitfinex","ETHUSD",1733967352645,0.1083,3811.2,3810.1,2.91297]
["bitfinex","ETHUSD",1733967352646,2.73216,3811.2,3810.1,2.91297]
["bitfinex","ETHUSD",1733967353096,0.1083,3811.2,3810.1,0.8133]
["bitfinex","ETHUSD",1733967353269,2.62398,3811.0,3810.1,0.8133]
["bitfinex","ETHUSD",1733967353478,2.73215,3811.2,3810.1,0.8133]
["bitfinex","ETHUSD",1733967354975,0.1083,3811.2,3810.1,0.8133]
["bitfinex","ETHUSD",1733967355302,2.62405,3810.9,3810.1,0.8133]
["bitfinex","ETHUSD",1733967355461,2.62426,3810.6,3809.8,0.7813]
["bitfinex","ETHUSD",1733967355688,1.09146194,3811.1,3809.8,0.7813]
["bitfinex","ETHUSD",1733967355906,2.7327,3810.4,3809.4,0.7813]
["bitfinex","ETHUSD",1733967356068,2.62453,3810.2,3809.4,0.7813]
["bitfinex","ETHUSD",1733967356273,2.62463,3810.1,3809.4,0.7813]
["bitfinex","ETHUSD",1733967356532,2.62463,3810.1,3808.9,2.88162]
["bitfinex","ETHUSD",1733967356678,2.62467,3810.0,3808.9,2.88162]
["bitfinex","ETHUSD",1733967357031,2.62467,3810.0,3808.9,0.7813]
["bitfinex","ETHUSD",1733967357372,2.62467,3810.0,3809.0,0.55]
["bitfinex","ETHUSD",1733967357687,2.73251,3810.7,3809.6,0.55]
["bitfinex","ETHUSD",1733967357871,0.1083,3810.7,3809.3,0.7813]
["bitfinex","ETHUSD",1733967358070,2.62461,3810.1,3809.3,0.7813]
["bitfinex","ETHUSD",1733967358273,2.66676508,3810.0,3809.3,0.7813]
["bitfinex","ETHUSD",1733967358516,2.62475,3809.9,3809.3,0.7813]
["bitfinex","ETHUSD",1733967358679,0.04202422,3809.8,3809.3,0.7813]
["bitfinex","ETHUSD",1733967359676,0.1083,3810.3,3809.3,0.7813]
["bitfinex","ETHUSD",1733967359877,2.62453,3810.2,3809.3,0.7813]
["bitfinex","ETHUSD",1733967360082,0.04191985,3810.2,3809.3,0.7813]
["bitfinex","ETHUSD",1733967360327,2.62463,3810.1,3809.3,0.7813]
["bitfinex","ETHUSD",1733967360627,0.04186899,3810.0,3809.3,0.7813]
["bitfinex","ETHUSD",1733967361276,2.62482,3809.8,3809.3,0.7813]
["bitfinex","ETHUSD",1733967361594,0.0417927,3809.7,3809.3,0.7813]
["bitfinex","ETHUSD",1733967361793,0.0417927,3809.7,3809.0,0.7813]
["bitfinex","ETHUSD",1733967362001,0.1083,3809.6,3808.4,0.7813]
["bitfinex","ETHUSD",1733967362518,2.62543,3808.9,3808.4,0.7813]
["bitfinex","ETHUSD",1733967362720,0.1083,3809.6,3808.2,0.7813]
["bitfinex","ETHUSD",1733967362721,0.04140219,3808.8,3808.2,0.7813]
["bitfinex","ETHUSD",1733967362931,2.62509,3809.4,3808.2,0.7813]
["bitfinex","ETHUSD",1733967363159,0.04152941,3809.3,3808.2,1.069508]
["bitfinex","ETHUSD",1733967363361,0.28583566,3809.3,3808.2,1.069508]
["bitfinex","ETHUSD",1733967363568,2.66667941,3809.3,3808.2,1.069508]
["bitfinex","ETHUSD",1733967363859,0.24433972,3809.2,3808.3,0.55]
["bitfinex","ETHUSD",1733967364014,2.66667941,3809.3,3808.3,0.55]
["bitfinex","ETHUSD",1733967364214,0.04084893,3809.1,3808.3,0.55]
["bitfinex","ETHUSD",1733967364408,0.28525305,3809.2,3808.3,0.55]
["bitfinex","ETHUSD",1733967364727,2.62544,3808.9,3808.2,0.7813]
["bitfinex","ETHUSD",1733967364934,2.6663126,3808.8,3808.2,0.7813]
["bitfinex","ETHUSD",1733967365457,0.0407726,3808.8,3808.2,0.7813]
["bitfinex","ETHUSD",1733967365809,0.24435431,3809.0,3808.2,0.7813]
["bitfinex","ETHUSD",1733967366064,0.04074715,3808.7,3808.2,0.7813]
["bitfinex","ETHUSD",1733967366210,2.62556,3808.8,3808.2,0.7813]
["bitfinex","ETHUSD",1733967366615,0.04056882,3808.7,3808.2,0.7813]
["bitfinex","ETHUSD",1733967367057,2.62564,3808.6,3808.2,0.7813]
["bitfinex","ETHUSD",1733967367427,0.04051793,3808.5,3808.2,0.7813]
["bitfinex","ETHUSD",1733967368169,1.63719291,3809.7,3807.4,5.10112]
["bitfinex","ETHUSD",1733967368170,2.73331,3809.6,3808.5,0.55]
["bitfinex","ETHUSD",1733967368344,2.86949747,3809.5,3808.5,0.55]
["bitfinex","ETHUSD",1733967368549,0.24448747,3809.4,3808.5,0.55]
["bitfinex","ETHUSD",1733967368935,0.04052083,3809.3,3808.5,3.55]
["bitfinex","ETHUSD",1733967369263,0.24448747,3809.5,3808.5,3.55]
["bitfinex","ETHUSD",1733967369560,0.04054626,3809.4,3808.7,0.55]
["bitfinex","ETHUSD",1733967369872,0.04054626,3809.4,3808.9,0.55]
["bitfinex","ETHUSD",1733967370215,2.6246,3810.1,3808.8,0.8236]
["bitfinex","ETHUSD",1733967370216,2.62503,3809.5,3808.8,0.8236]
["bitfinex","ETHUSD",1733967370464,0.04065459,3809.3,3808.8,0.8236]
["bitfinex","ETHUSD",1733967370629,2.66579003,3809.4,3808.8,0.8236]
["bitfinex","ETHUSD",1733967370967,0.04065459,3809.3,3808.8,0.8236]
["bitfinex","ETHUSD",1733967371520,0.2445737,3809.6,3808.8,0.8236]
["bitfinex","ETHUSD",1733967371715,0.04070547,3809.5,3808.8,0.8236]
["bitfinex","ETHUSD",1733967371932,0.28527917,3809.5,3808.8,0.8236]
["bitfinex","ETHUSD",1733967372434,0.28525783,3809.5,3808.8,0.8236]
["bitfinex","ETHUSD",1733967372639,2.91033783,3809.5,3808.8,0.8236]
["bitfinex","ETHUSD",1733967372832,0.24448427,3809.4,3808.8,0.8236]
["bitfinex","ETHUSD",1733967373073,0.24448427,3809.4,3808.0,0.51672154]
["bitfinex","ETHUSD",1733967373074,0.24448427,3809.4,3808.0,0.813]
["bitfinex","ETHUSD",1733967373278,2.62538,3809.0,3808.0,0.813]
["bitfinex","ETHUSD",1733967373619,0.03948462,3808.9,3808.0,0.813]
["bitfinex","ETHUSD",1733967374350,0.03948462,3808.9,3808.3,2.10065]
["bitfinex","ETHUSD",1733967374663,2.86952737,3809.3,3808.3,0.591365]
["bitfinex","ETHUSD",1733967374868,0.24436737,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733967375173,0.28366085,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733967375468,2.90889085,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733967375676,0.03929348,3809.2,3808.1,0.813]
["bitfinex","ETHUSD",1733967375966,2.62544,3808.9,3808.1,0.813]
["bitfinex","ETHUSD",1733967376462,0.03924745,3808.8,3808.1,0.813]
["bitfinex","ETHUSD",1733967376821,1.63719291,3809.8,3807.6,0.02625682]
["bitfinex","ETHUSD",1733967376822,0.24434316,3809.3,3808.4,0.55]
["bitfinex","ETHUSD",1733967377024,0.35264316,3809.8,3808.5,0.813]
["bitfinex","ETHUSD",1733967377373,0.24434316,3809.7,3808.5,0.813]
["bitfinex","ETHUSD",1733967377520,0.28375266,3809.7,3808.5,0.813]
["bitfinex","ETHUSD",1733967377728,0.28375266,3809.7,3808.8,0.55]
["bitfinex","ETHUSD",1733967377729,0.0394095,3809.7,3808.8,0.55]
["bitfinex","ETHUSD",1733967377976,0.24434316,3810.1,3809.3,0.813]
["bitfinex","ETHUSD",1733967378178,1.63719291,3810.6,3809.3,0.813]
["bitfinex","ETHUSD",1733967378179,0.24434316,3810.2,3809.3,0.813]
["bitfinex","ETHUSD",1733967378323,0.24434316,3810.5,3809.5,1.363]
["bitfinex","ETHUSD",1733967378634,0.03718824,3810.4,3809.5,3.463]
["bitfinex","ETHUSD",1733967378837,0.24434316,3810.6,3809.5,1.363]
["bitfinex","ETHUSD",1733967379066,0.03716281,3810.3,3809.5,1.363]
["bitfinex","ETHUSD",1733967379266,0.24434316,3810.4,3809.5,0.813]
["bitfinex","ETHUSD",1733967379424,0.0359242,3810.2,3809.5,0.813]
["bitfinex","ETHUSD",1733967379626,2.66046962,3810.3,3809.5,0.813]
["bitfinex","ETHUSD",1733967379823,0.03589877,3810.1,3809.5,0.813]
["bitfinex","ETHUSD",1733967380048,2.6608163,3810.2,3809.5,0.813]
["bitfinex","ETHUSD",1733967380222,0.03623544,3810.0,3809.5,0.813]
["bitfinex","ETHUSD",1733967380423,0.28065854,3810.1,3809.5,0.813]
["bitfinex","ETHUSD",1733967380733,0.17310949,3810.0,3809.5,0.813]
["bitfinex","ETHUSD",1733967381858,0.41755821,3810.0,3809.5,0.813]
["bitfinex","ETHUSD",1733967382984,2.79777949,3810.0,3809.5,0.813]
["bitfinex","ETHUSD",1733967383185,2.62491,3809.7,3809.5,0.813]
["bitfinex","ETHUSD",1733967383340,0.24461346,3809.9,3808.4,3.52227527]
["bitfinex","ETHUSD",1733967383341,0.03604288,3809.9,3809.2,0.8112]
["bitfinex","ETHUSD",1733967383545,0.28073434,3809.9,3809.2,0.8112]
["bitfinex","ETHUSD",1733967383984,0.24469146,3809.8,3809.2,0.8112]
["bitfinex","ETHUSD",1733967384143,0.24469146,3809.7,3808.6,0.8112]
["bitfinex","ETHUSD",1733967384485,0.28072686,3809.6,3808.6,1.34438906]
["bitfinex","ETHUSD",1733967384691,0.24478255,3809.5,3808.6,1.34438906]
["bitfinex","ETHUSD",1733967385190,0.28067599,3809.4,3808.6,1.34438906]
["bitfinex","ETHUSD",1733967385342,0.24478255,3809.3,3808.6,0.8112]
["bitfinex","ETHUSD",1733967385542,0.28062511,3809.2,3808.6,0.8112]
["bitfinex","ETHUSD",1733967385802,0.03584256,3809.2,3808.6,0.8112]
["bitfinex","ETHUSD",1733967386103,0.24478255,3809.1,3808.6,0.8112]
["bitfinex","ETHUSD",1733967386246,0.24478255,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967386595,0.03566355,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967387046,0.2449077,3808.9,3808.6,0.8112]
["bitfinex","ETHUSD",1733967387393,0.0356381,3808.9,3808.6,0.8112]
["bitfinex","ETHUSD",1733967387882,0.24499866,3808.9,3808.6,0.8112]
["bitfinex","ETHUSD",1733967388086,0.24500127,3809.3,3808.6,0.8112]
["bitfinex","ETHUSD",1733967388325,0.03546219,3808.8,3808.6,0.8112]
["bitfinex","ETHUSD",1733967388443,0.24500127,3809.1,3808.7,0.291171]
["bitfinex","ETHUSD",1733967388643,2.86994127,3809.6,3808.6,0.8112]
["bitfinex","ETHUSD",1733967388897,0.03552981,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967389191,0.03576629,3808.9,3808.6,0.8112]
["bitfinex","ETHUSD",1733967389602,0.24500127,3809.2,3808.6,0.8112]
["bitfinex","ETHUSD",1733967389758,0.03574085,3808.8,3808.6,0.8112]
["bitfinex","ETHUSD",1733967389963,0.24500127,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967390260,0.0357154,3808.7,3808.6,0.8112]
["bitfinex","ETHUSD",1733967390465,0.24510339,3809.3,3808.6,0.8112]
["bitfinex","ETHUSD",1733967390677,0.24510339,3809.2,3808.6,0.8112]
["bitfinex","ETHUSD",1733967390879,0.03584262,3809.2,3808.6,0.8112]
["bitfinex","ETHUSD",1733967391049,0.24511421,3809.1,3808.6,0.8112]
["bitfinex","ETHUSD",1733967391250,0.03581718,3809.1,3808.6,0.8112]
["bitfinex","ETHUSD",1733967391564,0.24515783,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967391767,0.03579174,3809.0,3808.6,0.8112]
["bitfinex","ETHUSD",1733967392074,0.03579174,3809.0,3808.7,0.57625378]
["bitfinex","ETHUSD",1733967392282,0.24518693,3809.3,3808.7,0.55]
["bitfinex","ETHUSD",1733967392592,0.24518693,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1733967392741,0.24518693,3809.1,3808.7,0.55]
["bitfinex","ETHUSD",1733967392947,0.03583074,3809.0,3808.7,0.55]
["bitfinex","ETHUSD",1733967393146,0.24519734,3809.6,3808.8,0.346169]
["bitfinex","ETHUSD",1733967393389,0.28115528,3809.5,3808.7,0.55]
["bitfinex","ETHUSD",1733967393594,0.24519734,3809.4,3808.7,0.55]
["bitfinex","ETHUSD",1733967393792,0.03595794,3809.5,3809.2,2.10017]
["bitfinex","ETHUSD",1733967393950,0.24517102,3809.9,3809.4,0.8112]
["bitfinex","ETHUSD",1733967394155,0.13687405,3810.0,3809.4,0.8112]
["bitfinex","ETHUSD",1733967394156,0.24517102,3809.8,3809.4,0.8112]
["bitfinex","ETHUSD",1733967394353,0.13687405,3810.0,3809.4,0.8112]
["bitfinex","ETHUSD",1733967394607,0.24513511,3809.9,3809.4,0.8112]
["bitfinex","ETHUSD",1733967394851,0.24513511,3809.8,3809.4,0.8112]
["bitfinex","ETHUSD",1733967395062,0.13687405,3810.0,3809.4,0.8112]
["bitfinex","ETHUSD",1733967395307,0.24512058,3809.9,3809.4,0.8112]
["bitfinex","ETHUSD",1733967395510,0.24512058,3809.8,3809.4,0.8112]
["bitfinex","ETHUSD",1733967395671,0.13687405,3810.0,3809.4,0.8112]
["bitfinex","ETHUSD",1733967395866,0.24513507,3809.9,3809.4,0.8112]
["bitfinex","ETHUSD",1733967396069,0.24513507,3809.8,3809.5,2.09997]
["bitfinex","ETHUSD",1733967396274,0.24513507,3809.9,3809.5,2.09997]
["bitfinex","ETHUSD",1733967396582,0.24513507,3809.9,3809.4,1.102337]
["bitfinex","ETHUSD",1733967396583,0.24513507,3809.9,3809.8,0.8104]
["bitfinex","ETHUSD",1733967396797,0.13687405,3810.0,3809.8,0.8104]
["bitfinex","ETHUSD",1733967398099,0.13687405,3810.0,3809.8,2.91024]
["bitfinex","ETHUSD",1733967398301,0.13687405,3810.0,3809.9,3.83245896]
["bitfinex","ETHUSD",1733967398470,0.24507002,3811.0,3809.9,1.706424]
["bitfinex","ETHUSD",1733967398671,0.24507002,3810.9,3810.1,0.55]
["bitfinex","ETHUSD",1733967398869,0.13689918,3810.3,3810.2,0.55]
["bitfinex","ETHUSD",1733967399102,0.24507002,3810.7,3810.2,2.64962]
["bitfinex","ETHUSD",1733967399301,0.13689496,3810.6,3810.2,0.9306044]
["bitfinex","ETHUSD",1733967399508,0.03432694,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1733967399806,1.09146194,3811.5,3810.4,0.55]
["bitfinex","ETHUSD",1733967400010,1.9981769,3811.5,3810.4,0.55]
["bitfinex","ETHUSD",1733967400209,0.94033856,3811.4,3810.5,0.02623959]
["bitfinex","ETHUSD",1733967400424,0.27845554,3811.4,3810.8,2.09926]
["bitfinex","ETHUSD",1733967400563,0.24483194,3811.3,3810.7,0.8104]
["bitfinex","ETHUSD",1733967401120,0.24483194,3811.3,3810.7,2.90969]
["bitfinex","ETHUSD",1733967401289,0.03377881,3811.2,3810.8,0.55]
["bitfinex","ETHUSD",1733967401620,0.24483194,3811.5,3810.8,2.64928]
["bitfinex","ETHUSD",1733967401918,2.62361,3811.6,3810.6,0.55]
["bitfinex","ETHUSD",1733967402123,0.0339855,3811.4,3810.8,0.55]
["bitfinex","ETHUSD",1733967402417,0.03396009,3811.3,3810.7,3.67975685]
["bitfinex","ETHUSD",1733967402802,0.13692832,3811.5,3810.7,3.67975685]
["bitfinex","ETHUSD",1733967402980,0.03393468,3811.2,3810.7,3.67975685]
["bitfinex","ETHUSD",1733967403177,0.13692832,3811.5,3810.8,3.55]
["bitfinex","ETHUSD",1733967403378,0.03390926,3811.1,3810.8,3.55]
["bitfinex","ETHUSD",1733967403578,0.13692832,3811.5,3810.8,4.21668053]
["bitfinex","ETHUSD",1733967404112,0.13692832,3811.5,3810.8,1.21668053]
["bitfinex","ETHUSD",1733967404273,0.0339855,3811.4,3810.8,1.21668053]
["bitfinex","ETHUSD",1733967404898,0.0339855,3811.4,3810.7,3.55]
["bitfinex","ETHUSD",1733967405133,0.0339855,3811.4,3810.9,0.55]
["bitfinex","ETHUSD",1733967405292,0.13692832,3811.5,3810.9,0.55]
["bitfinex","ETHUSD",1733967405493,0.03396009,3811.3,3810.9,0.55]
["bitfinex","ETHUSD",1733967405833,0.03393468,3811.2,3810.9,0.55]
["bitfinex","ETHUSD",1733967406031,0.03393468,3811.2,3811.0,0.02623671]
["bitfinex","ETHUSD",1733967406339,0.13692832,3811.5,3810.9,0.89859267]
["bitfinex","ETHUSD",1733967406497,0.13692832,3811.5,3810.9,0.55]
["bitfinex","ETHUSD",1733967406839,0.0339855,3811.4,3810.9,0.55]
["bitfinex","ETHUSD",1733967409503,0.0339855,3811.4,3809.9,2.09978]
["bitfinex","ETHUSD",1733967409504,2.62397,3811.1,3809.9,2.09978]
["bitfinex","ETHUSD",1733967409710,0.1083,3811.3,3809.9,0.8104]
["bitfinex","ETHUSD",1733967409918,0.03399038,3811.2,3809.9,0.8104]
["bitfinex","ETHUSD",1733967410208,0.1083,3810.6,3809.9,0.8104]
["bitfinex","ETHUSD",1733967410638,0.03370108,3810.5,3809.9,0.8104]
["bitfinex","ETHUSD",1733967412603,0.03370108,3810.5,3809.1,0.75]
["bitfinex","ETHUSD",1733967412604,2.62453,3810.2,3809.1,0.75]
["bitfinex","ETHUSD",1733967412854,2.6246,3810.1,3809.1,0.75]
["bitfinex","ETHUSD",1733967413005,2.65803235,3810.1,3809.1,1.06701406]
["bitfinex","ETHUSD",1733967413353,0.03343235,3810.1,3809.1,3.16723406]
["bitfinex","ETHUSD",1733967413719,0.03343235,3810.1,3809.1,1.06701406]
["bitfinex","ETHUSD",1733967413907,2.62502,3809.5,3809.1,0.75]
["bitfinex","ETHUSD",1733967414262,0.03325432,3809.4,3808.3,2.85064]
["bitfinex","ETHUSD",1733967414561,2.62502,3809.5,3808.3,2.85064]
["bitfinex","ETHUSD",1733967414719,2.62485,3809.8,3808.3,0.75]
["bitfinex","ETHUSD",1733967414910,0.03315799,3809.7,3808.7,2.10045]
["bitfinex","ETHUSD",1733967415261,0.03315799,3809.7,3808.8,0.55]
["bitfinex","ETHUSD",1733967415558,2.6248,3809.9,3808.8,0.55]
["bitfinex","ETHUSD",1733967415854,2.65800342,3809.8,3808.6,0.55]
["bitfinex","ETHUSD",1733967416049,2.62488,3809.7,3808.6,0.55]
["bitfinex","ETHUSD",1733967416253,2.62488,3809.7,3808.8,0.55]
["bitfinex","ETHUSD",1733967416455,0.03297101,3809.6,3808.8,0.55]
["bitfinex","ETHUSD",1733967416772,0.03297101,3809.6,3808.5,0.75]
["bitfinex","ETHUSD",1733967416773,0.1083,3809.3,3808.5,0.75]
["bitfinex","ETHUSD",1733967416906,2.62538,3809.0,3808.5,0.75]
["bitfinex","ETHUSD",1733967417346,0.03282079,3808.9,3808.5,0.75]
["bitfinex","ETHUSD",1733967417705,2.73352,3809.3,3808.5,0.75]
["bitfinex","ETHUSD",1733967418223,0.03289711,3809.2,3808.5,0.75]
["bitfinex","ETHUSD",1733967419993,2.62538,3809.0,3808.5,0.75]
["bitfinex","ETHUSD",1733967420197,2.62543,3808.9,3808.5,0.75]
["bitfinex","ETHUSD",1733967420352,2.62552,3808.8,3807.4,2.42014057]
["bitfinex","ETHUSD",1733967420539,0.0326035,3808.9,3807.9,0.55]
["bitfinex","ETHUSD",1733967420777,0.03255261,3808.7,3808.0,2.10083]
["bitfinex","ETHUSD",1733967420944,0.03189843,3808.8,3808.0,2.10083]
["bitfinex","ETHUSD",1733967421140,2.62522,3809.2,3808.0,2.10083]
["bitfinex","ETHUSD",1733967421384,0.03197476,3809.1,3808.0,2.10083]
["bitfinex","ETHUSD",1733967421696,0.03197476,3809.1,3807.9,3.0]
["bitfinex","ETHUSD",1733967421697,0.03197476,3809.1,3808.3,0.75]
["bitfinex","ETHUSD",1733967422206,2.62508,3809.4,3808.3,0.75]
["bitfinex","ETHUSD",1733967422639,0.03178213,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1733967422850,2.76203639,3809.3,3808.3,0.75]
["bitfinex","ETHUSD",1733967423057,0.13686639,3809.3,3808.3,0.75]
["bitfinex","ETHUSD",1733967423241,2.62541,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1733967423685,0.03189042,3808.9,3808.3,0.75]
["bitfinex","ETHUSD",1733967423884,0.03189042,3808.9,3808.3,0.9385083]
["bitfinex","ETHUSD",1733967424048,2.62523,3809.2,3808.3,0.9385083]
["bitfinex","ETHUSD",1733967424252,0.03186498,3808.8,3808.3,0.75]
["bitfinex","ETHUSD",1733967424459,0.1083,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1733967424643,0.03177825,3808.7,3808.3,2.85067]
["bitfinex","ETHUSD",1733967424843,0.13686639,3809.3,3808.3,0.75]
["bitfinex","ETHUSD",1733967425290,2.65715333,3809.2,3808.3,0.75]
["bitfinex","ETHUSD",1733967425789,0.03193333,3809.2,3808.3,1.4485863]
["bitfinex","ETHUSD",1733967427395,0.03193333,3809.2,3808.5,2.10054]
["bitfinex","ETHUSD",1733967427705,0.03193333,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1733967428211,0.03203603,3809.1,3808.7,0.55]
["bitfinex","ETHUSD",1733967428813,0.13686639,3809.3,3808.7,0.55]
["bitfinex","ETHUSD",1733967428814,0.03209419,3809.0,3808.7,0.55]
["bitfinex","ETHUSD",1733967429108,0.03209419,3809.0,3808.8,0.646636]
["bitfinex","ETHUSD",1733967429260,0.13686639,3809.3,3808.8,0.646636]
["bitfinex","ETHUSD",1733967429455,0.03206874,3808.9,3808.8,1.196636]
["bitfinex","ETHUSD",1733967429655,0.13686639,3809.3,3808.8,0.646636]
["bitfinex","ETHUSD",1733967430074,0.03214507,3809.2,3808.8,0.646636]
["bitfinex","ETHUSD",1733967430373,0.13686639,3809.3,3808.9,0.5012436]
["bitfinex","ETHUSD",1733967430575,0.0322342,3809.2,3808.9,0.5012436]
["bitfinex","ETHUSD",1733967430780,0.13686639,3809.3,3809.1,0.8158]
["bitfinex","ETHUSD",1733967430981,0.13686639,3809.3,3808.7,0.8158]
["bitfinex","ETHUSD",1733967431221,2.62529,3809.1,3808.7,0.8158]
["bitfinex","ETHUSD",1733967431725,0.0322669,3809.0,3808.2,0.55]
["bitfinex","ETHUSD",1733967431872,0.0322669,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1733967432306,2.87032639,3809.3,3808.3,0.701662]
["bitfinex","ETHUSD",1733967432307,2.87032639,3809.3,3808.3,0.55]
["bitfinex","ETHUSD",1733967432488,0.03223031,3808.9,3808.3,0.55]
["bitfinex","ETHUSD",1733967432689,2.62529,3809.1,3808.3,0.55]
["bitfinex","ETHUSD",1733967432976,2.62529,3809.1,3808.1,3.55]
["bitfinex","ETHUSD",1733967433328,2.65761575,3809.0,3808.3,0.55]
["bitfinex","ETHUSD",1733967433483,0.03225575,3809.0,3808.1,0.55]
["bitfinex","ETHUSD",1733967433824,2.62534,3809.1,3808.1,0.55]
["bitfinex","ETHUSD",1733967434122,0.03210773,3808.9,3808.1,0.55]
["bitfinex","ETHUSD",1733967434283,0.03213317,3809.0,3808.1,0.55]
["bitfinex","ETHUSD",1733967434473,0.03208228,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1733967434679,0.03196843,3808.9,3808.3,2.65065]
["bitfinex","ETHUSD",1733967434905,0.24516639,3809.3,3808.3,2.65065]
["bitfinex","ETHUSD",1733967435406,0.03202248,3809.2,3808.3,2.65065]
["bitfinex","ETHUSD",1733967436553,0.03202248,3809.2,3808.7,0.8158]
["bitfinex","ETHUSD",1733967436867,0.03202248,3809.2,3808.7,1.46505433]
["bitfinex","ETHUSD",1733967437010,0.03202248,3809.2,3808.7,0.8158]
["bitfinex","ETHUSD",1733967438049,0.13686639,3809.3,3808.7,0.8158]
["bitfinex","ETHUSD",1733967438251,2.62524,3809.2,3808.4,0.8158]
["bitfinex","ETHUSD",1733967438459,2.65735163,3809.2,3808.4,0.8158]
["bitfinex","ETHUSD",1733967438964,0.03211163,3809.2,3808.4,0.8158]
["bitfinex","ETHUSD",1733967439112,0.03211163,3809.2,3808.4,1.407448]
["bitfinex","ETHUSD",1733967440328,0.03211163,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1733967440523,0.03211163,3809.2,3808.5,2.65056]
["bitfinex","ETHUSD",1733967440722,0.03211163,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1733967442033,0.13686639,3809.3,3808.5,0.55]
["bitfinex","ETHUSD",1733967442222,0.03206949,3809.1,3808.7,0.55]
["bitfinex","ETHUSD",1733967442437,0.03209493,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1733967442615,0.03204405,3809.0,3808.7,0.55]
["bitfinex","ETHUSD",1733967442954,0.03206949,3809.1,3808.7,0.55]
["bitfinex","ETHUSD",1733967443137,0.03201861,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1733967443462,0.03199316,3808.8,3807.7,0.801]
["bitfinex","ETHUSD",1733967443752,2.65749316,3808.8,3807.7,0.801]
["bitfinex","ETHUSD",1733967444510,2.65749316,3808.8,3807.7,2.90196]
["bitfinex","ETHUSD",1733967444707,2.65749316,3808.8,3807.7,0.801]
["bitfinex","ETHUSD",1733967444951,0.03199316,3808.8,3807.9,0.55]
["bitfinex","ETHUSD",1733967445106,0.03199316,3808.8,3807.9,0.895194]
["bitfinex","ETHUSD",1733967445916,2.65748316,3808.8,3807.9,0.895194]
["bitfinex","ETHUSD",1733967447362,2.65748316,3808.8,3808.3,0.801]
["bitfinex","ETHUSD",1733967447363,0.03199316,3808.8,3808.3,0.801]
["bitfinex","ETHUSD",1733967449014,0.03199316,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1733967449212,0.03199316,3808.8,3808.1,0.6797084]
["bitfinex","ETHUSD",1733967449408,0.03199316,3808.8,3808.1,0.55]
["bitfinex","ETHUSD",1733967449613,0.03199316,3808.8,3807.9,1.146194]
["bitfinex","ETHUSD",1733967449614,0.03199316,3808.8,3807.9,0.801]
["bitfinex","ETHUSD",1733967449843,0.03199316,3808.8,3807.4,2.42014057]
["bitfinex","ETHUSD",1733967449844,2.62585,3808.3,3807.4,1.351]
["bitfinex","ETHUSD",1733967450081,2.62582,3808.4,3807.4,1.351]
["bitfinex","ETHUSD",1733967450635,0.03154826,3808.3,3807.4,1.351]
["bitfinex","ETHUSD",1733967450815,0.03154826,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1733967452412,2.65739826,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1733967452616,2.65739826,3808.3,3807.5,0.55]
["bitfinex","ETHUSD",1733967452860,0.03154826,3808.3,3807.5,0.55]
["bitfinex","ETHUSD",1733967453084,2.6257,3808.5,3807.5,0.55]
["bitfinex","ETHUSD",1733967453244,0.1083,3808.7,3807.7,0.55]
["bitfinex","ETHUSD",1733967453450,0.0315228,3808.2,3807.7,0.55]
["bitfinex","ETHUSD",1733967453616,2.73387,3808.7,3807.7,0.55]
["bitfinex","ETHUSD",1733967453825,0.03116849,3808.1,3807.7,2.65099]
["bitfinex","ETHUSD",1733967454024,0.1083,3808.7,3807.7,2.10099]
["bitfinex","ETHUSD",1733967454265,0.03114304,3808.0,3807.7,2.4557111]
["bitfinex","ETHUSD",1733967454566,0.1369075,3808.9,3808.0,0.55]
["bitfinex","ETHUSD",1733967454770,0.1369075,3808.9,3808.1,2.10077]
["bitfinex","ETHUSD",1733967454946,0.03132438,3808.8,3808.1,2.10077]
["bitfinex","ETHUSD",1733967455134,0.1369075,3808.9,3808.2,2.10068]
["bitfinex","ETHUSD",1733967455333,0.1369075,3808.9,3808.4,0.8036]
["bitfinex","ETHUSD",1733967455721,0.03031107,3808.8,3808.4,0.8036]
["bitfinex","ETHUSD",1733967456065,0.1369075,3808.9,3808.4,0.8036]
["bitfinex","ETHUSD",1733967456864,0.03040581,3808.8,3808.3,0.56769351]
["bitfinex","ETHUSD",1733967457064,0.1083,3808.7,3808.1,3.0]
["bitfinex","ETHUSD",1733967457216,0.13868036,3808.7,3808.0,0.55]
["bitfinex","ETHUSD",1733967457522,0.13868036,3808.7,3807.8,2.10094]
["bitfinex","ETHUSD",1733967457523,0.13868036,3808.7,3807.9,3.55]
["bitfinex","ETHUSD",1733967457945,0.13868036,3808.7,3807.9,5.65088]
["bitfinex","ETHUSD",1733967458262,0.13868036,3808.7,3808.1,0.55]
["bitfinex","ETHUSD",1733967458468,0.13868036,3808.7,3807.9,0.55]
["bitfinex","ETHUSD",1733967459122,0.13868036,3808.7,3807.7,1.1590211]
["bitfinex","ETHUSD",1733967459123,2.62563,3808.6,3807.7,0.8043]
["bitfinex","ETHUSD",1733967459572,0.030179,3808.5,3807.7,0.8043]
["bitfinex","ETHUSD",1733967460963,0.030179,3808.5,3808.0,2.10083]
["bitfinex","ETHUSD",1733967461166,0.030179,3808.5,3808.0,2.746343]
["bitfinex","ETHUSD",1733967461321,0.1083,3808.7,3808.0,2.746343]
["bitfinex","ETHUSD",1733967461519,0.03020373,3808.4,3808.0,2.746343]
["bitfinex","ETHUSD",1733967461770,0.1083,3808.7,3808.0,2.746343]
["bitfinex","ETHUSD",1733967461965,0.03017828,3808.3,3808.0,0.645513]
["bitfinex","ETHUSD",1733967462280,0.1083,3808.7,3808.0,0.645513]
["bitfinex","ETHUSD",1733967462422,0.03015282,3808.2,3808.0,2.10082]
["bitfinex","ETHUSD",1733967462764,0.1083,3808.7,3808.0,2.10082]
["bitfinex","ETHUSD",1733967463177,0.03025463,3808.6,3808.0,2.10082]
["bitfinex","ETHUSD",1733967463521,0.03025463,3808.6,3808.5,2.10056]
["bitfinex","ETHUSD",1733967463723,0.03025463,3808.6,3808.5,6.85084414]
["bitfinex","ETHUSD",1733967464053,1.74549291,3810.1,3809.2,2.10014]
["bitfinex","ETHUSD",1733967464054,0.1083,3810.1,3809.2,2.10014]
["bitfinex","ETHUSD",1733967464265,0.1083,3810.1,3809.3,0.02624847]
["bitfinex","ETHUSD",1733967464565,0.0278557,3810.0,3809.3,0.02624847]
["bitfinex","ETHUSD",1733967465466,0.0278557,3810.0,3809.3,2.12632847]
["bitfinex","ETHUSD",1733967465635,0.0278557,3810.0,3809.3,0.02624847]
["bitfinex","ETHUSD",1733967465963,1.09146194,3810.9,3809.9,2.09977]
["bitfinex","ETHUSD",1733967466166,1.63719291,3811.1,3809.9,2.09977]
["bitfinex","ETHUSD",1733967466167,0.9079044,3810.8,3809.9,5.09977]
["bitfinex","ETHUSD",1733967466379,1.19976194,3811.2,3810.1,2.09967]
["bitfinex","ETHUSD",1733967466669,0.02867786,3810.8,3810.1,2.09967]
["bitfinex","ETHUSD",1733967466973,0.1083,3811.2,3810.1,2.990067]
["bitfinex","ETHUSD",1733967467174,0.02869144,3810.7,3810.1,2.990067]
["bitfinex","ETHUSD",1733967467326,0.1083,3811.2,3810.1,3.01631012]
["bitfinex","ETHUSD",1733967467525,0.1083,3811.2,3810.1,3.31053757]
["bitfinex","ETHUSD",1733967467725,0.02879311,3811.1,3810.3,0.55]
["bitfinex","ETHUSD",1733967467975,0.02879311,3811.1,3810.6,2.42014057]
["bitfinex","ETHUSD",1733967468279,0.1083,3811.5,3810.6,2.42014057]
["bitfinex","ETHUSD",1733967468439,0.1083,3811.5,3810.4,0.76910807]
["bitfinex","ETHUSD",1733967468645,0.02794268,3811.4,3810.7,2.09933]
["bitfinex","ETHUSD",1733967469061,0.02794268,3811.4,3810.4,0.76910807]
["bitfinex","ETHUSD",1733967469262,0.1083,3811.5,3810.5,4.30435486]
["bitfinex","ETHUSD",1733967470194,0.02794268,3811.4,3810.5,4.30435486]
["bitfinex","ETHUSD",1733967470693,0.1083,3811.5,3810.5,3.40379486]
["bitfinex","ETHUSD",1733967470987,0.02791727,3811.3,3810.5,3.40379486]
["bitfinex","ETHUSD",1733967471184,0.02794268,3811.4,3810.5,3.40379486]
["bitfinex","ETHUSD",1733967471483,0.1083,3811.5,3810.5,3.40379486]
["bitfinex","ETHUSD",1733967471484,0.02791727,3811.3,3810.6,0.64037949]
["bitfinex","ETHUSD",1733967471691,0.1083,3811.5,3810.6,0.64037949]
["bitfinex","ETHUSD",1733967471990,0.1083,3811.5,3810.6,2.73974949]
["bitfinex","ETHUSD",1733967471991,0.02789186,3811.2,3810.6,2.73974949]
["bitfinex","ETHUSD",1733967472194,0.1083,3811.5,3810.6,2.73974949]
["bitfinex","ETHUSD",1733967472554,0.0270362,3811.4,3810.6,0.64037949]
["bitfinex","ETHUSD",1733967472751,0.0270362,3811.4,3810.7,0.40442443]
["bitfinex","ETHUSD",1733967473192,0.1083,3811.5,3810.7,0.40442443]
["bitfinex","ETHUSD",1733967473571,0.02761,3811.4,3810.7,0.40442443]
["bitfinex","ETHUSD",1733967473769,0.1083,3811.0,3809.9,0.7977]
["bitfinex","ETHUSD",1733967474101,0.1083,3810.8,3809.5,0.7977]
["bitfinex","ETHUSD",1733967474479,0.02743209,3810.7,3809.5,0.7977]
["bitfinex","ETHUSD",1733967474681,0.1083,3810.8,3809.5,0.7977]
["bitfinex","ETHUSD",1733967474881,0.02740667,3810.6,3809.5,0.7977]
["bitfinex","ETHUSD",1733967475080,2.62427,3810.6,3809.5,0.7977]
["bitfinex","ETHUSD",1733967475286,0.02738125,3810.5,3809.6,0.33102658]
["bitfinex","ETHUSD",1733967475466,0.1083,3810.4,3809.6,0.33102658]
["bitfinex","ETHUSD",1733967475673,0.1083,3810.4,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967475674,2.62448,3810.3,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967476008,2.6518104,3810.3,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967477123,0.0273304,3810.3,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967480702,0.0273304,3810.3,3809.6,2.09995]
["bitfinex","ETHUSD",1733967480908,0.0273304,3810.3,3809.7,0.30624758]
["bitfinex","ETHUSD",1733967481234,0.0273304,3810.3,3809.5,0.55]
["bitfinex","ETHUSD",1733967482030,0.0273304,3810.3,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967482241,0.1083,3810.4,3809.4,0.41252575]
["bitfinex","ETHUSD",1733967482742,2.62385,3811.2,3808.8,3.7977]
["bitfinex","ETHUSD",1733967482743,0.1083,3810.3,3808.8,3.7977]
["bitfinex","ETHUSD",1733967482948,0.1083,3809.5,3808.4,0.7977]
["bitfinex","ETHUSD",1733967483110,2.6251,3809.4,3808.4,0.7977]
["bitfinex","ETHUSD",1733967483306,2.6504614,3809.4,3808.5,0.53184906]
["bitfinex","ETHUSD",1733967483698,0.0253614,3809.4,3808.5,0.53184906]
["bitfinex","ETHUSD",1733967484097,0.0253614,3809.4,3808.5,2.63239906]
["bitfinex","ETHUSD",1733967484819,0.0253614,3809.4,3808.5,0.53184906]
["bitfinex","ETHUSD",1733967485019,0.0253614,3809.4,3808.7,2.10043]
["bitfinex","ETHUSD",1733967485342,0.0253614,3809.4,3808.8,0.26322791]
["bitfinex","ETHUSD",1733967485747,0.1083,3809.5,3808.8,0.26322791]
["bitfinex","ETHUSD",1733967485902,0.02527501,3809.3,3808.9,2.10033]
["bitfinex","ETHUSD",1733967486103,0.1083,3809.8,3808.8,0.26322791]
["bitfinex","ETHUSD",1733967486440,2.73312,3809.8,3808.9,0.56833685]
["bitfinex","ETHUSD",1733967486606,0.1083,3809.8,3809.1,0.7577]
["bitfinex","ETHUSD",1733967487107,0.02580156,3809.7,3809.1,0.7577]
["bitfinex","ETHUSD",1733967487303,0.1083,3809.8,3808.9,0.56833685]
["bitfinex","ETHUSD",1733967487579,0.02405602,3809.6,3808.9,3.56833685]
["bitfinex","ETHUSD",1733967487760,0.02408145,3809.7,3809.0,0.94264269]
["bitfinex","ETHUSD",1733967487909,0.02408145,3809.7,3809.0,5.10026]
["bitfinex","ETHUSD",1733967488248,0.1083,3809.8,3809.0,2.10026]
["bitfinex","ETHUSD",1733967488455,0.1083,3809.8,3809.0,5.10026]
["bitfinex","ETHUSD",1733967488853,0.1083,3810.6,3809.1,0.55]
["bitfinex","ETHUSD",1733967489043,0.1083,3810.6,3809.5,2.10001]
["bitfinex","ETHUSD",1733967489245,0.1083,3810.6,3809.6,2.09995]
["bitfinex","ETHUSD",1733967489959,0.1083,3810.6,3809.3,0.55]
["bitfinex","ETHUSD",1733967490156,0.02439078,3810.5,3809.4,5.10006]
["bitfinex","ETHUSD",1733967490466,2.73256,3810.6,3809.4,5.10006]
["bitfinex","ETHUSD",1733967490670,2.73256,3810.6,3809.5,0.37622406]
["bitfinex","ETHUSD",1733967490827,0.02439078,3810.5,3809.5,0.37622406]
["bitfinex","ETHUSD",1733967492276,0.02439078,3810.5,3809.6,2.09993]
["bitfinex","ETHUSD",1733967492640,0.1083,3810.6,3809.6,2.09993]
["bitfinex","ETHUSD",1733967492975,0.02463604,3810.5,3809.6,2.09993]
["bitfinex","ETHUSD",1733967493170,0.02463604,3810.5,3809.7,0.54761541]
["bitfinex","ETHUSD",1733967494257,0.13678626,3810.4,3809.7,0.54761541]
["bitfinex","ETHUSD",1733967494642,0.16139688,3810.4,3809.7,0.54761541]
["bitfinex","ETHUSD",1733967495514,0.16139688,3810.4,3809.5,0.37622406]
["bitfinex","ETHUSD",1733967496025,0.16139688,3810.4,3809.5,2.47622406]
["bitfinex","ETHUSD",1733967496311,0.16139688,3810.4,3809.5,0.37622406]
["bitfinex","ETHUSD",1733967496491,0.16139688,3810.4,3809.4,5.10006]
["bitfinex","ETHUSD",1733967497464,0.16139688,3810.4,3809.5,2.10001]
["bitfinex","ETHUSD",1733967498006,0.16139688,3810.4,3809.4,3.0]
["bitfinex","ETHUSD",1733967498166,0.16139688,3810.4,3809.7,2.0999]
["bitfinex","ETHUSD",1733967498368,0.16139688,3810.4,3809.6,0.7577]
["bitfinex","ETHUSD",1733967498570,0.16139688,3810.4,3810.1,2.09967]
["bitfinex","ETHUSD",1733967498816,0.13678626,3810.4,3810.3,0.7577]
["bitfinex","ETHUSD",1733967499029,0.13678626,3810.4,3810.3,2.85727]
["bitfinex","ETHUSD",1733967499190,0.13678626,3810.4,3810.3,3.43351075]
["bitfinex","ETHUSD",1733967499515,0.13678626,3810.4,3810.3,3.99263513]
["bitfinex","ETHUSD",1733967500110,0.13678626,3810.4,3810.3,4.01887442]
["bitfinex","ETHUSD",1733967500285,0.13678626,3810.4,3810.3,2.68493513]
["bitfinex","ETHUSD",1733967500489,0.13678626,3810.4,3810.1,2.64966]
["bitfinex","ETHUSD",1733967500720,0.13678626,3810.4,3810.2,3.0]
["bitfinex","ETHUSD",1733967501081,0.13678626,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1733967501302,0.13678626,3810.4,3810.2,3.0]
["bitfinex","ETHUSD",1733967501506,0.13678626,3810.4,3810.2,5.09961]
["bitfinex","ETHUSD",1733967501707,0.13678626,3810.4,3810.3,0.640731]
["bitfinex","ETHUSD",1733967503192,0.13678626,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1733967503395,0.13678626,3810.4,3809.5,3.7937]
["bitfinex","ETHUSD",1733967503794,0.0249251,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733967503993,0.1083,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1733967504390,0.02487424,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1733967504598,0.02487424,3810.1,3809.6,0.75201706]
["bitfinex","ETHUSD",1733967509028,0.02487424,3810.1,3809.9,2.09976]
["bitfinex","ETHUSD",1733967509216,0.02487424,3810.1,3810.0,5.89343]
["bitfinex","ETHUSD",1733967509392,0.13678626,3810.4,3810.0,2.89343]
["bitfinex","ETHUSD",1733967509592,0.13678626,3810.4,3810.0,0.7937]
["bitfinex","ETHUSD",1733967509825,0.02557326,3810.3,3810.0,0.7937]
["bitfinex","ETHUSD",1733967510203,0.02554602,3810.2,3810.0,2.89342]
["bitfinex","ETHUSD",1733967510362,0.02554602,3810.2,3809.6,3.75201706]
["bitfinex","ETHUSD",1733967510531,0.1083,3810.1,3809.5,0.55]
["bitfinex","ETHUSD",1733967510711,0.1083,3810.1,3809.5,4.2249039]
["bitfinex","ETHUSD",1733967510914,0.1083,3810.1,3809.5,1.2249039]
["bitfinex","ETHUSD",1733967511259,0.1083,3810.1,3809.6,3.0]
["bitfinex","ETHUSD",1733967511652,0.1083,3810.1,3809.6,5.09994]
["bitfinex","ETHUSD",1733967511848,0.02549153,3810.0,3809.6,5.09994]
["bitfinex","ETHUSD",1733967512030,0.13678626,3810.4,3809.9,2.09975]
["bitfinex","ETHUSD",1733967512357,0.0256449,3810.3,3810.0,5.09969]
["bitfinex","ETHUSD",1733967512767,0.13678626,3810.4,3810.0,5.09969]
["bitfinex","ETHUSD",1733967512963,0.13678626,3810.4,3810.1,2.09966]
["bitfinex","ETHUSD",1733967513311,0.13678626,3810.4,3810.2,2.0996]
["bitfinex","ETHUSD",1733967513557,0.13678626,3810.4,3810.3,0.34698045]
["bitfinex","ETHUSD",1733967513763,0.13678626,3810.4,3810.3,2.47279188]
["bitfinex","ETHUSD",1733967513982,0.13678626,3810.4,3810.3,6.81649188]
["bitfinex","ETHUSD",1733967514150,0.13678626,3810.4,3810.3,6.79025045]
["bitfinex","ETHUSD",1733967515150,0.13678626,3810.4,3810.3,7.88925944]
["bitfinex","ETHUSD",1733967515583,0.13678626,3810.4,3810.3,6.79025045]
["bitfinex","ETHUSD",1733967515785,0.13678626,3810.4,3810.3,7.88683524]
["bitfinex","ETHUSD",1733967515984,0.1083,3811.3,3810.3,4.69068045]
["bitfinex","ETHUSD",1733967516183,0.1083,3811.8,3811.1,2.09912]
["bitfinex","ETHUSD",1733967516484,0.02542225,3811.7,3811.2,2.09907]
["bitfinex","ETHUSD",1733967516788,0.13687939,3811.7,3811.2,2.09907]
["bitfinex","ETHUSD",1733967517385,0.13687939,3811.7,3811.1,0.5762348]
["bitfinex","ETHUSD",1733967517569,0.13687939,3811.7,3811.5,2.0989]
["bitfinex","ETHUSD",1733967517804,0.13687939,3811.7,3811.2,3.0]
["bitfinex","ETHUSD",1733967517989,0.13687939,3811.7,3811.2,3.43437]
["bitfinex","ETHUSD",1733967518191,0.02593154,3811.6,3811.2,3.43437]
["bitfinex","ETHUSD",1733967518403,0.13687939,3811.7,3811.2,3.43437]
["bitfinex","ETHUSD",1733967518608,0.02596182,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1733967518808,0.13687939,3811.7,3811.3,5.09901]
["bitfinex","ETHUSD",1733967518981,0.13687939,3811.7,3811.4,0.608338]
["bitfinex","ETHUSD",1733967519381,0.13687939,3811.7,3811.2,3.43437]
["bitfinex","ETHUSD",1733967519587,0.02598723,3811.6,3811.2,3.43437]
["bitfinex","ETHUSD",1733967520092,0.13687939,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1733967520693,0.13687939,3811.7,3811.2,0.43437]
["bitfinex","ETHUSD",1733967520892,0.02598723,3811.6,3811.2,0.43437]
["bitfinex","ETHUSD",1733967521123,0.02598723,3811.6,3811.2,3.43437]
["bitfinex","ETHUSD",1733967521325,0.02598723,3811.6,3811.3,0.608349]
["bitfinex","ETHUSD",1733967521480,0.13687939,3811.7,3811.3,0.608349]
["bitfinex","ETHUSD",1733967521912,0.13687939,3811.7,3811.3,2.707359]
["bitfinex","ETHUSD",1733967522123,0.13687939,3811.7,3811.3,2.09901]
["bitfinex","ETHUSD",1733967522580,0.13687939,3811.7,3811.4,2.12517307]
["bitfinex","ETHUSD",1733967522782,0.13687939,3811.7,3811.4,2.09894]
["bitfinex","ETHUSD",1733967523005,0.13687939,3811.7,3811.5,0.02623315]
["bitfinex","ETHUSD",1733967523212,0.13687939,3811.7,3811.6,0.55]
["bitfinex","ETHUSD",1733967523397,0.13687939,3811.7,3811.6,0.98986332]
["bitfinex","ETHUSD",1733967523817,0.13687939,3811.7,3811.6,8.50885389]
["bitfinex","ETHUSD",1733967525296,0.13687939,3811.7,3811.6,6.41000389]
["bitfinex","ETHUSD",1733967525822,0.13687939,3811.7,3811.6,0.98986332]
["bitfinex","ETHUSD",1733967526768,0.13687939,3811.7,3811.6,0.43986332]
["bitfinex","ETHUSD",1733967527378,0.16277158,3811.7,3810.8,3.77259433]
["bitfinex","ETHUSD",1733967527517,0.16277158,3811.7,3810.8,5.34181057]
["bitfinex","ETHUSD",1733967527859,0.1083,3811.6,3810.8,3.24254057]
["bitfinex","ETHUSD",1733967528212,0.02575787,3811.5,3810.8,3.24254057]
["bitfinex","ETHUSD",1733967528558,0.02575787,3811.5,3810.1,1.09656154]
["bitfinex","ETHUSD",1733967528559,0.1083,3811.4,3810.1,1.09656154]
["bitfinex","ETHUSD",1733967528772,2.62385,3811.2,3810.1,2.42014057]
["bitfinex","ETHUSD",1733967528981,2.73201,3811.4,3810.1,4.51981057]
["bitfinex","ETHUSD",1733967529193,2.73201,3811.4,3810.4,2.09951]
["bitfinex","ETHUSD",1733967529194,0.02543907,3811.1,3810.4,2.09951]
["bitfinex","ETHUSD",1733967529348,0.0254899,3811.3,3810.4,2.09951]
["bitfinex","ETHUSD",1733967529527,0.02516864,3811.0,3810.4,2.09951]
["bitfinex","ETHUSD",1733967529731,0.02516864,3811.0,3810.5,0.26214105]
["bitfinex","ETHUSD",1733967529984,0.1083,3811.4,3810.5,0.26214105]
["bitfinex","ETHUSD",1733967530200,0.1083,3811.4,3810.6,0.8224]
["bitfinex","ETHUSD",1733967530785,0.1083,3811.4,3810.7,0.55]
["bitfinex","ETHUSD",1733967531489,0.1083,3811.4,3810.5,2.42014057]
["bitfinex","ETHUSD",1733967531668,0.1083,3811.4,3810.5,3.36153568]
["bitfinex","ETHUSD",1733967532382,0.1083,3811.4,3810.5,2.42014057]
["bitfinex","ETHUSD",1733967533459,2.73201,3811.4,3810.5,2.42014057]
["bitfinex","ETHUSD",1733967534341,0.1083,3811.4,3810.3,0.55]
["bitfinex","ETHUSD",1733967534539,2.62379,3811.3,3810.3,0.55]
["bitfinex","ETHUSD",1733967535201,0.02494104,3811.2,3810.3,0.55]
["bitfinex","ETHUSD",1733967536291,0.02494104,3811.2,3810.3,1.49238744]
["bitfinex","ETHUSD",1733967537089,0.13683597,3811.1,3810.3,1.49238744]
["bitfinex","ETHUSD",1733967537286,0.02478441,3811.0,3810.3,1.49238744]
["bitfinex","ETHUSD",1733967537490,0.02478441,3811.0,3810.3,1.51862639]
["bitfinex","ETHUSD",1733967537789,0.02478441,3811.0,3810.4,3.0]
["bitfinex","ETHUSD",1733967537960,0.13683597,3811.1,3810.5,0.74405864]
["bitfinex","ETHUSD",1733967538145,0.02475899,3810.9,3810.5,0.74405864]
["bitfinex","ETHUSD",1733967538340,0.02478441,3811.0,3810.5,0.74405864]
["bitfinex","ETHUSD",1733967538660,0.02473358,3810.8,3810.5,0.74405864]
["bitfinex","ETHUSD",1733967538858,0.13683597,3811.1,3810.3,1.49238744]
["bitfinex","ETHUSD",1733967538859,0.02475899,3810.9,3810.3,1.49238744]
["bitfinex","ETHUSD",1733967539131,2.62427,3810.6,3810.0,0.53165379]
["bitfinex","ETHUSD",1733967539271,2.75722816,3810.7,3809.5,2.86259]
["bitfinex","ETHUSD",1733967539584,0.02468274,3810.6,3809.5,0.7626]
["bitfinex","ETHUSD",1733967539895,0.02468274,3810.6,3809.7,2.09985]
["bitfinex","ETHUSD",1733967540102,0.02468274,3810.6,3809.9,2.09977]
["bitfinex","ETHUSD",1733967540309,0.1083,3810.7,3810.0,2.55430546]
["bitfinex","ETHUSD",1733967540816,0.02468274,3810.6,3810.3,2.86216]
["bitfinex","ETHUSD",1733967540965,0.02468274,3810.6,3810.5,2.09946]
["bitfinex","ETHUSD",1733967541292,0.13683597,3811.1,3810.6,0.55]
["bitfinex","ETHUSD",1733967541494,0.02450588,3811.0,3810.6,3.55]
["bitfinex","ETHUSD",1733967541788,0.02450588,3811.0,3810.7,0.864946]
["bitfinex","ETHUSD",1733967541990,0.02450588,3811.0,3810.7,5.964286]
["bitfinex","ETHUSD",1733967542398,0.13683597,3811.1,3810.7,5.964286]
["bitfinex","ETHUSD",1733967543462,0.13683597,3811.1,3810.7,3.864946]
["bitfinex","ETHUSD",1733967543664,0.13683597,3811.1,3811.0,2.42014057]
["bitfinex","ETHUSD",1733967543984,0.13683597,3811.1,3811.0,6.73454295]
["bitfinex","ETHUSD",1733967544203,0.13683597,3811.1,3811.0,8.83372295]
["bitfinex","ETHUSD",1733967545008,0.13683597,3811.1,3811.0,6.73454295]
["bitfinex","ETHUSD",1733967545320,0.13683597,3811.1,3811.0,0.76440238]
["bitfinex","ETHUSD",1733967545670,0.13683597,3811.1,3810.9,2.09922]
["bitfinex","ETHUSD",1733967545907,0.13683597,3811.1,3810.9,5.09922]
["bitfinex","ETHUSD",1733967546814,0.13683597,3811.1,3810.8,0.55]
["bitfinex","ETHUSD",1733967547587,0.13683597,3811.1,3810.6,5.30223057]
["bitfinex","ETHUSD",1733967547588,0.24513597,3811.1,3810.6,2.42014057]
["bitfinex","ETHUSD",1733967547958,0.02492364,3811.0,3810.7,1.00195806]
["bitfinex","ETHUSD",1733967548074,0.02492364,3811.0,3810.7,3.10124806]
["bitfinex","ETHUSD",1733967548411,0.13683597,3811.1,3810.8,2.09929]
["bitfinex","ETHUSD",1733967548784,0.13683597,3811.1,3810.8,5.09929]
["bitfinex","ETHUSD",1733967549114,0.13683597,3811.1,3810.9,0.85213886]
["bitfinex","ETHUSD",1733967549472,0.13683597,3811.1,3811.0,2.09918]
["bitfinex","ETHUSD",1733967549667,0.13683597,3811.1,3811.0,3.43751593]
["bitfinex","ETHUSD",1733967549869,0.13683597,3811.1,3811.0,8.83142057]
["bitfinex","ETHUSD",1733967550926,0.13683597,3811.1,3811.0,3.55]
["bitfinex","ETHUSD",1733967551077,0.13683597,3811.1,3811.0,1.32154769]
["bitfinex","ETHUSD",1733967551974,0.13683597,3811.1,3811.0,0.77154769]
["bitfinex","ETHUSD",1733967554337,0.13683597,3811.1,3810.8,0.55]
["bitfinex","ETHUSD",1733967557154,0.13683597,3811.1,3811.0,2.09918]
["bitfinex","ETHUSD",1733967557761,0.13683597,3811.1,3811.0,8.06932057]
["bitfinex","ETHUSD",1733967557914,0.13683597,3811.1,3811.0,9.92798211]
["bitfinex","ETHUSD",1733967558127,0.1083,3812.2,3811.5,2.09889]
["bitfinex","ETHUSD",1733967558375,0.1083,3812.2,3811.6,0.209889]
["bitfinex","ETHUSD",1733967558376,0.13685259,3811.8,3811.6,0.209889]
["bitfinex","ETHUSD",1733967559468,0.13685259,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1733967559626,0.35287784,3812.5,3811.7,6.4109]
["bitfinex","ETHUSD",1733967559828,0.1083,3812.8,3812.0,0.55]
["bitfinex","ETHUSD",1733967560027,0.13685271,3812.3,3812.0,3.55]
["bitfinex","ETHUSD",1733967560256,0.1083,3812.8,3812.0,3.55]
["bitfinex","ETHUSD",1733967560257,0.1083,3812.8,3812.1,0.70679746]
["bitfinex","ETHUSD",1733967560427,0.13684372,3812.3,3812.1,0.70679746]
["bitfinex","ETHUSD",1733967560638,0.02595123,3812.7,3812.1,0.70679746]
["bitfinex","ETHUSD",1733967560854,0.1083,3812.8,3812.1,0.70679746]
["bitfinex","ETHUSD",1733967561078,0.13687604,3812.3,3812.1,0.70679746]
["bitfinex","ETHUSD",1733967561285,0.02664713,3812.7,3812.2,0.98734021]
["bitfinex","ETHUSD",1733967561579,0.13687398,3812.7,3812.2,0.98734021]
["bitfinex","ETHUSD",1733967562447,0.02662174,3812.6,3812.2,0.98734021]
["bitfinex","ETHUSD",1733967562657,0.13687398,3812.7,3812.2,0.98734021]
["bitfinex","ETHUSD",1733967563393,0.02662174,3812.6,3812.2,0.98734021]
["bitfinex","ETHUSD",1733967565307,0.02662174,3812.6,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967565824,0.13687398,3812.7,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967566030,0.02681341,3812.5,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967566324,0.02678801,3812.4,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967566482,0.13687398,3812.7,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967566678,0.13687398,3812.7,3812.4,0.28407968]
["bitfinex","ETHUSD",1733967566873,0.13687398,3812.7,3812.4,0.25785218]
["bitfinex","ETHUSD",1733967567073,0.02707253,3812.6,3812.4,0.25785218]
["bitfinex","ETHUSD",1733967567289,0.02707253,3812.6,3812.4,0.02622752]
["bitfinex","ETHUSD",1733967567507,0.02707253,3812.6,3812.3,0.45373402]
["bitfinex","ETHUSD",1733967567688,0.02707253,3812.6,3812.4,0.02622732]
["bitfinex","ETHUSD",1733967567893,0.13687398,3812.7,3812.4,0.02622732]
["bitfinex","ETHUSD",1733967568121,0.02618043,3812.6,3812.3,1.26563402]
["bitfinex","ETHUSD",1733967568302,0.13687398,3812.7,3812.0,3.55]
["bitfinex","ETHUSD",1733967568625,0.02618043,3812.6,3812.0,3.55]
["bitfinex","ETHUSD",1733967568918,0.13687398,3812.7,3812.0,3.55]
["bitfinex","ETHUSD",1733967570313,0.02619156,3812.6,3812.0,3.55]
["bitfinex","ETHUSD",1733967571573,0.13687398,3812.7,3812.0,3.55]
["bitfinex","ETHUSD",1733967571774,0.13687398,3812.7,3812.1,0.88807106]
["bitfinex","ETHUSD",1733967572177,0.02614148,3812.6,3812.1,0.88807106]
["bitfinex","ETHUSD",1733967572933,0.02614148,3812.6,3812.1,2.98664106]
["bitfinex","ETHUSD",1733967573136,0.13687398,3812.7,3812.2,2.09848]
["bitfinex","ETHUSD",1733967573334,0.13687398,3812.7,3812.3,2.12468746]
["bitfinex","ETHUSD",1733967573594,0.02620825,3812.6,3812.4,2.39964585]
["bitfinex","ETHUSD",1733967573733,0.13687398,3812.7,3812.4,0.30127585]
["bitfinex","ETHUSD",1733967574591,0.02633065,3812.6,3812.4,0.30127585]
["bitfinex","ETHUSD",1733967574945,0.13687398,3812.7,3812.4,0.30127585]
["bitfinex","ETHUSD",1733967575177,0.13687398,3812.7,3812.4,2.39963585]
["bitfinex","ETHUSD",1733967575361,0.13687398,3812.7,3812.5,2.58028764]
["bitfinex","ETHUSD",1733967575560,0.13687398,3812.7,3812.5,3.37738764]
["bitfinex","ETHUSD",1733967575958,0.13687398,3812.7,3812.6,2.12452568]
["bitfinex","ETHUSD",1733967576762,0.13687398,3812.7,3812.6,2.67452568]
["bitfinex","ETHUSD",1733967577280,0.13687398,3812.7,3812.6,2.6483]
["bitfinex","ETHUSD",1733967577493,0.13687398,3812.7,3812.6,3.31317941]
["bitfinex","ETHUSD",1733967579784,0.13687398,3812.7,3812.6,6.31317941]
["bitfinex","ETHUSD",1733967581266,0.1083,3814.0,3812.7,3.55]
["bitfinex","ETHUSD",1733967581468,0.24423615,3813.9,3812.9,2.09813]
["bitfinex","ETHUSD",1733967581674,0.27089682,3813.9,3813.0,0.02622184]
["bitfinex","ETHUSD",1733967581893,0.27089682,3813.9,3813.0,2.12430184]
["bitfinex","ETHUSD",1733967583000,0.27089682,3813.9,3813.0,2.09808]
["bitfinex","ETHUSD",1733967583203,0.27089682,3813.9,3812.9,0.66014447]
["bitfinex","ETHUSD",1733967583204,0.27089682,3813.9,3812.9,0.66014388]
["bitfinex","ETHUSD",1733967583411,0.02666067,3813.9,3813.4,2.42014057]
["bitfinex","ETHUSD",1733967583635,0.02666067,3813.9,3813.5,0.02621943]
["bitfinex","ETHUSD",1733967583783,0.02666067,3813.9,3813.6,2.09775]
["bitfinex","ETHUSD",1733967584309,0.1083,3814.3,3813.7,1.3498]
["bitfinex","ETHUSD",1733967584310,0.13684068,3813.8,3813.7,1.3498]
["bitfinex","ETHUSD",1733967584700,0.13684068,3813.8,3813.1,0.55]
["bitfinex","ETHUSD",1733967585018,0.13684068,3813.8,3812.6,0.7998]
["bitfinex","ETHUSD",1733967585019,2.6223,3813.5,3812.6,0.7998]
["bitfinex","ETHUSD",1733967585304,0.1083,3813.6,3812.5,0.52717923]
["bitfinex","ETHUSD",1733967585489,0.0270454,3813.4,3812.6,2.09829]
["bitfinex","ETHUSD",1733967585694,0.35270127,3813.6,3812.6,2.09829]
["bitfinex","ETHUSD",1733967585695,0.02707079,3813.5,3812.6,2.09829]
["bitfinex","ETHUSD",1733967585878,0.02702002,3813.3,3812.5,0.52717923]
["bitfinex","ETHUSD",1733967586061,0.0270454,3813.4,3812.5,0.52717923]
["bitfinex","ETHUSD",1733967586269,0.02699463,3813.2,3812.5,4.11173121]
["bitfinex","ETHUSD",1733967586572,0.02659108,3813.1,3812.6,0.55]
["bitfinex","ETHUSD",1733967586974,0.1083,3813.6,3812.6,2.64829]
["bitfinex","ETHUSD",1733967587165,0.35280506,3813.6,3812.6,2.64829]
["bitfinex","ETHUSD",1733967587366,0.27119768,3813.5,3812.6,2.64829]
["bitfinex","ETHUSD",1733967587892,0.02669262,3813.5,3812.7,2.09822]
["bitfinex","ETHUSD",1733967588199,0.27132301,3813.5,3812.7,2.09822]
["bitfinex","ETHUSD",1733967588607,0.27132301,3813.5,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967588810,0.02669262,3813.5,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967589014,0.24468716,3813.4,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967589220,0.24469071,3813.5,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967589419,0.0262525,3813.3,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967589581,0.02627788,3813.4,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967589887,0.02622711,3813.2,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590090,2.73049,3813.6,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590091,0.0262525,3813.3,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590281,0.02620173,3813.1,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590483,0.1083,3813.6,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590484,0.02622711,3813.2,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967590819,0.02620173,3813.1,3812.6,4.54799618]
["bitfinex","ETHUSD",1733967591320,0.24485414,3813.5,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967591474,2.73052,3813.6,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967591675,0.02625008,3813.4,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967591875,0.02627547,3813.5,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967592079,0.0262247,3813.3,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967592279,0.02625008,3813.4,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967592490,0.02619931,3813.2,3812.6,1.63855625]
["bitfinex","ETHUSD",1733967592691,0.1083,3813.2,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967592889,0.02617393,3813.1,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967594017,0.1083,3813.2,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967594218,0.1083,3813.5,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967594423,0.02533095,3813.1,3812.8,1.08855625]
["bitfinex","ETHUSD",1733967594626,0.1083,3813.5,3813.0,1.08855625]
["bitfinex","ETHUSD",1733967594775,0.24485105,3813.4,3813.0,1.08855625]
["bitfinex","ETHUSD",1733967594981,0.02540711,3813.4,3812.7,1.08855625]
["bitfinex","ETHUSD",1733967596184,0.24487417,3813.3,3812.7,1.08855625]
["bitfinex","ETHUSD",1733967596383,0.02540711,3813.4,3812.7,1.08855625]
["bitfinex","ETHUSD",1733967596583,0.1083,3813.5,3812.7,1.53776861]
["bitfinex","ETHUSD",1733967596584,0.02535633,3813.2,3812.7,1.53776861]
["bitfinex","ETHUSD",1733967596806,0.02538172,3813.3,3812.7,1.53776861]
["bitfinex","ETHUSD",1733967597020,0.02533095,3813.1,3812.7,1.53776861]
["bitfinex","ETHUSD",1733967597229,0.02535633,3813.2,3812.9,1.08855625]
["bitfinex","ETHUSD",1733967597424,0.1083,3813.5,3813.0,0.15377686]
["bitfinex","ETHUSD",1733967597601,0.13684068,3813.8,3813.3,1.08855625]
["bitfinex","ETHUSD",1733967597845,0.02535703,3813.4,3813.3,1.08855625]
["bitfinex","ETHUSD",1733967598046,0.24491434,3813.6,3813.3,1.08855625]
["bitfinex","ETHUSD",1733967598212,0.0253904,3813.4,3813.1,1.08855625]
["bitfinex","ETHUSD",1733967598422,0.24494935,3813.7,3813.2,0.33404631]
["bitfinex","ETHUSD",1733967598620,0.24494935,3813.6,3813.1,0.55]
["bitfinex","ETHUSD",1733967598801,0.02544117,3813.6,3813.1,0.55]
["bitfinex","ETHUSD",1733967599201,0.13684068,3813.8,3813.1,0.55]
["bitfinex","ETHUSD",1733967599444,0.02541579,3813.5,3813.1,0.55]
["bitfinex","ETHUSD",1733967599646,0.13684068,3813.8,3813.1,0.55]
["bitfinex","ETHUSD",1733967599852,0.0253904,3813.4,3813.1,1.31500231]
["bitfinex","ETHUSD",1733967600019,0.24501148,3813.6,3813.1,1.31500231]
["bitfinex","ETHUSD",1733967600218,0.02536502,3813.3,3813.1,1.31500231]
["bitfinex","ETHUSD",1733967600444,0.02536502,3813.3,3813.1,2.40355856]
["bitfinex","ETHUSD",1733967600620,0.24502653,3813.6,3813.1,2.40355856]
["bitfinex","ETHUSD",1733967600816,0.13684068,3813.8,3813.2,0.54149054]
["bitfinex","ETHUSD",1733967601148,0.2449657,3813.7,3813.2,2.63944054]
["bitfinex","ETHUSD",1733967601451,0.13684068,3813.8,3813.5,1.08855625]
["bitfinex","ETHUSD",1733967601747,0.13684068,3813.8,3813.5,1.84805625]
["bitfinex","ETHUSD",1733967602252,0.13684068,3813.8,3813.4,0.55]
["bitfinex","ETHUSD",1733967602803,0.13684068,3813.8,3813.5,1.08855625]
["bitfinex","ETHUSD",1733967603031,0.13684068,3813.8,3813.6,0.37364663]
["bitfinex","ETHUSD",1733967603953,0.13684068,3813.8,3813.7,1.08855625]
["bitfinex","ETHUSD",1733967604251,0.13684068,3813.8,3813.7,7.49575625]
["bitfinex","ETHUSD",1733967604654,1.09146194,3815.1,3813.9,2.09754]
["bitfinex","ETHUSD",1733967604655,0.1083,3814.7,3813.9,2.09754]
["bitfinex","ETHUSD",1733967604856,0.24483713,3814.6,3814.3,1.08855625]
["bitfinex","ETHUSD",1733967605171,0.13682441,3814.6,3814.3,1.08855625]
["bitfinex","ETHUSD",1733967605334,0.13682441,3814.6,3814.5,1.08855625]
["bitfinex","ETHUSD",1733967608262,0.13682441,3814.6,3814.5,1.48309187]
["bitfinex","ETHUSD",1733967609454,0.13682441,3814.6,3814.5,3.58035187]
["bitfinex","ETHUSD",1733967609624,0.24450547,3815.2,3814.5,3.58035187]
["bitfinex","ETHUSD",1733967609953,0.02661151,3815.1,3814.5,3.58035187]
["bitfinex","ETHUSD",1733967610755,0.02658615,3815.0,3814.5,3.58035187]
["bitfinex","ETHUSD",1733967610957,0.1083,3815.3,3814.6,0.43660632]
["bitfinex","ETHUSD",1733967611256,0.1083,3815.3,3814.7,1.63855625]
["bitfinex","ETHUSD",1733967611618,0.02663687,3815.2,3814.7,1.63855625]
["bitfinex","ETHUSD",1733967611960,0.02663687,3815.2,3814.7,3.73569625]
["bitfinex","ETHUSD",1733967612967,0.02663687,3815.2,3815.1,3.99288625]
["bitfinex","ETHUSD",1733967613252,1.63719291,3816.4,3815.1,4.50365145]
["bitfinex","ETHUSD",1733967613253,0.1083,3816.0,3815.1,4.50365145]
["bitfinex","ETHUSD",1733967613458,0.1083,3816.0,3815.3,1.08855625]
["bitfinex","ETHUSD",1733967613755,0.16378315,3815.9,3815.4,0.02620691]
["bitfinex","ETHUSD",1733967613923,0.13679469,3815.9,3815.5,1.08855625]
["bitfinex","ETHUSD",1733967614663,0.13679469,3815.9,3815.3,3.18536625]
["bitfinex","ETHUSD",1733967615710,0.13679469,3815.9,3815.4,2.09675]
["bitfinex","ETHUSD",1733967615867,0.13679469,3815.9,3815.8,6.99249625]
["bitfinex","ETHUSD",1733967616244,0.13679469,3815.9,3815.8,7.54249625]
["bitfinex","ETHUSD",1733967616560,2.61965,3817.3,3816.1,0.55]
["bitfinex","ETHUSD",1733967616859,0.13675827,3816.4,3816.2,1.08855625]
["bitfinex","ETHUSD",1733967617031,0.24366769,3817.2,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967617216,0.13675414,3816.4,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967617463,2.61973,3817.2,3816.2,1.08855625]
["bitfinex","ETHUSD",1733967617669,0.1083,3817.4,3816.2,1.08855625]
["bitfinex","ETHUSD",1733967617810,0.13675711,3816.4,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967618017,0.1083,3817.4,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967618218,0.13675484,3816.4,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967618414,2.61968,3817.3,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967618671,0.1083,3817.4,3816.2,4.08855625]
["bitfinex","ETHUSD",1733967618830,0.13675364,3816.4,3816.2,1.08855625]
["bitfinex","ETHUSD",1733967619174,1.19685625,3817.3,3815.8,0.8074]
["bitfinex","ETHUSD",1733967619333,2.62044,3816.2,3815.1,1.3574]
["bitfinex","ETHUSD",1733967619515,2.72857,3816.4,3815.1,0.8074]
["bitfinex","ETHUSD",1733967619714,0.1083,3816.4,3815.2,2.09684]
["bitfinex","ETHUSD",1733967619962,0.13678968,3816.1,3815.1,0.8074]
["bitfinex","ETHUSD",1733967620752,2.62054,3816.0,3815.1,0.8074]
["bitfinex","ETHUSD",1733967620933,0.13678968,3816.1,3815.1,0.8074]
["bitfinex","ETHUSD",1733967620934,0.1083,3815.8,3815.1,0.8074]
["bitfinex","ETHUSD",1733967621409,0.1083,3815.8,3815.2,0.55]
["bitfinex","ETHUSD",1733967621678,0.24508968,3816.1,3815.3,3.0]
["bitfinex","ETHUSD",1733967622025,0.02755835,3816.0,3815.4,0.55]
["bitfinex","ETHUSD",1733967622225,0.02755835,3816.0,3815.6,0.55]
["bitfinex","ETHUSD",1733967622462,0.02755835,3816.0,3815.9,2.09649]
["bitfinex","ETHUSD",1733967622631,0.13678968,3816.1,3816.0,1.3518]
["bitfinex","ETHUSD",1733967622832,0.13678968,3816.1,3816.0,3.44823]
["bitfinex","ETHUSD",1733967623284,0.13678968,3816.1,3816.0,1.3518]
["bitfinex","ETHUSD",1733967624136,0.13678968,3816.1,3816.0,0.55]
["bitfinex","ETHUSD",1733967624477,0.13678968,3816.1,3815.7,0.55]
["bitfinex","ETHUSD",1733967624837,0.02746391,3816.0,3815.7,0.55]
["bitfinex","ETHUSD",1733967625896,0.02746391,3816.0,3815.9,2.64649]
["bitfinex","ETHUSD",1733967626080,0.02746391,3816.0,3815.8,3.02620244]
["bitfinex","ETHUSD",1733967626081,0.13678968,3816.1,3816.0,6.44823]
["bitfinex","ETHUSD",1733967627498,0.1083,3817.2,3816.2,0.55]
["bitfinex","ETHUSD",1733967627697,0.13673243,3816.7,3816.5,2.09615]
["bitfinex","ETHUSD",1733967627848,0.02774268,3817.1,3816.5,2.09615]
["bitfinex","ETHUSD",1733967628047,0.1083,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1733967628048,0.13674157,3816.7,3816.3,3.0]
["bitfinex","ETHUSD",1733967628410,0.13674157,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1733967628717,0.13674157,3816.7,3816.6,6.4479]
["bitfinex","ETHUSD",1733967631441,0.13674157,3816.7,3816.6,8.85639893]
["bitfinex","ETHUSD",1733967631584,0.2702057,3817.8,3816.7,0.55]
["bitfinex","ETHUSD",1733967631933,0.2702057,3817.8,3817.2,2.09574]
["bitfinex","ETHUSD",1733967631934,0.02934382,3817.7,3817.2,2.09574]
["bitfinex","ETHUSD",1733967632233,0.13671033,3817.7,3817.1,3.0]
["bitfinex","ETHUSD",1733967632720,0.05655028,3817.6,3817.0,0.55]
["bitfinex","ETHUSD",1733967633079,0.1083,3817.5,3816.6,2.0961]
["bitfinex","ETHUSD",1733967633384,0.05670637,3817.4,3816.7,3.55]
["bitfinex","ETHUSD",1733967633598,0.1083,3817.5,3816.6,0.55]
["bitfinex","ETHUSD",1733967633811,0.1083,3817.5,3816.6,3.55]
["bitfinex","ETHUSD",1733967634011,0.1083,3817.5,3817.0,2.09588]
["bitfinex","ETHUSD",1733967634012,0.05670637,3817.4,3817.0,2.09588]
["bitfinex","ETHUSD",1733967634423,0.13671033,3817.7,3817.0,2.09588]
["bitfinex","ETHUSD",1733967634595,0.13671033,3817.7,3817.4,0.55]
["bitfinex","ETHUSD",1733967634782,0.13671033,3817.7,3817.6,2.64555]
["bitfinex","ETHUSD",1733967635122,0.1619057,3817.8,3817.7,6.4473]
["bitfinex","ETHUSD",1733967636683,0.1619057,3817.8,3817.7,4.3518]
["bitfinex","ETHUSD",1733967637190,0.1619057,3817.8,3817.7,1.3518]
["bitfinex","ETHUSD",1733967637391,0.1619057,3817.8,3817.7,3.4473]
["bitfinex","ETHUSD",1733967637591,0.1619057,3817.8,3817.7,1.3518]
["bitfinex","ETHUSD",1733967637818,0.1619057,3817.8,3817.7,4.3518]
["bitfinex","ETHUSD",1733967637983,0.1619057,3817.8,3817.7,5.53738489]
["bitfinex","ETHUSD",1733967639400,0.1619057,3817.8,3816.1,0.25]
["bitfinex","ETHUSD",1733967639401,0.1619057,3817.8,3817.2,0.55]
["bitfinex","ETHUSD",1733967639599,0.1619057,3817.8,3817.1,0.812]
["bitfinex","ETHUSD",1733967639800,0.05717973,3817.7,3817.1,0.812]
["bitfinex","ETHUSD",1733967641231,0.05717973,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733967642114,0.1619057,3817.8,3817.2,2.64576]
["bitfinex","ETHUSD",1733967642417,0.05741034,3817.6,3817.3,0.345776]
["bitfinex","ETHUSD",1733967642614,0.1619057,3817.8,3817.3,0.345776]
["bitfinex","ETHUSD",1733967643005,0.05712426,3817.7,3817.3,0.345776]
["bitfinex","ETHUSD",1733967643326,0.1619057,3817.8,3817.3,0.345776]
["bitfinex","ETHUSD",1733967643530,0.1619057,3817.8,3817.2,0.55]
["bitfinex","ETHUSD",1733967643531,0.05709964,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1733967643753,0.05712426,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733967644032,0.05709964,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1733967644186,0.1619057,3817.8,3817.2,0.55]
["bitfinex","ETHUSD",1733967644390,0.05712426,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733967645315,0.1619057,3817.8,3817.2,1.43663189]
["bitfinex","ETHUSD",1733967645747,0.05712426,3817.7,3817.2,3.53235189]
["bitfinex","ETHUSD",1733967646295,0.1619057,3817.8,3817.2,3.53235189]
["bitfinex","ETHUSD",1733967646500,0.05709964,3817.6,3817.2,3.53235189]
["bitfinex","ETHUSD",1733967646634,0.1619057,3817.8,3817.2,3.53235189]
["bitfinex","ETHUSD",1733967646839,0.1619057,3817.8,3817.2,1.43663189]
["bitfinex","ETHUSD",1733967647086,0.05712426,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733967647309,0.05712426,3817.7,3816.6,0.13366779]
["bitfinex","ETHUSD",1733967647310,0.1083,3817.6,3816.9,3.55]
["bitfinex","ETHUSD",1733967647638,0.1083,3817.6,3816.7,3.0]
["bitfinex","ETHUSD",1733967647841,2.72775,3817.6,3816.2,2.40849893]
["bitfinex","ETHUSD",1733967648161,0.1619057,3817.8,3816.0,0.7746]
["bitfinex","ETHUSD",1733967648162,0.1083,3817.1,3816.0,0.7746]
["bitfinex","ETHUSD",1733967648340,0.24378963,3817.5,3816.0,0.7746]
["bitfinex","ETHUSD",1733967648341,0.1083,3816.9,3816.0,0.1419445]
["bitfinex","ETHUSD",1733967648743,0.05635326,3816.8,3816.1,0.02619926]
["bitfinex","ETHUSD",1733967648968,0.05635326,3816.8,3816.4,2.09619]
["bitfinex","ETHUSD",1733967649499,0.1083,3817.1,3816.2,0.7746]
["bitfinex","ETHUSD",1733967649714,0.35221444,3817.1,3816.1,2.09633]
["bitfinex","ETHUSD",1733967650015,0.05605286,3817.0,3816.1,2.09633]
["bitfinex","ETHUSD",1733967650215,0.05605286,3817.0,3816.2,3.0]
["bitfinex","ETHUSD",1733967650561,0.05605286,3817.0,3816.2,2.09631]
["bitfinex","ETHUSD",1733967650761,0.05605286,3817.0,3816.3,2.12242919]
["bitfinex","ETHUSD",1733967650962,0.05605286,3817.0,3816.2,3.0]
["bitfinex","ETHUSD",1733967650963,0.05605286,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1733967651282,0.1083,3817.1,3816.3,2.64623]
["bitfinex","ETHUSD",1733967651612,0.1083,3817.1,3816.3,3.62757108]
["bitfinex","ETHUSD",1733967651791,0.1083,3817.1,3816.3,1.53134108]
["bitfinex","ETHUSD",1733967652002,0.19285949,3817.0,3816.5,2.64615]
["bitfinex","ETHUSD",1733967652295,0.19285949,3817.0,3816.3,2.64625]
["bitfinex","ETHUSD",1733967652459,0.19285949,3817.0,3816.4,2.09621]
["bitfinex","ETHUSD",1733967652776,0.19285949,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1733967652972,0.19285949,3817.0,3816.5,2.64615]
["bitfinex","ETHUSD",1733967653274,0.19285949,3817.0,3816.5,0.892075]
["bitfinex","ETHUSD",1733967653474,0.19285949,3817.0,3816.2,0.7746]
["bitfinex","ETHUSD",1733967653475,0.19285949,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1733967653691,0.19285949,3817.0,3816.2,0.55]
["bitfinex","ETHUSD",1733967654208,0.19285949,3817.0,3816.4,2.0962]
["bitfinex","ETHUSD",1733967655004,0.19285949,3817.0,3816.2,5.12249905]
["bitfinex","ETHUSD",1733967655175,0.19285949,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1733967655381,0.13674003,3817.0,3816.5,2.09615]
["bitfinex","ETHUSD",1733967655575,0.13674003,3817.0,3816.1,0.55]
["bitfinex","ETHUSD",1733967655797,0.13674003,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1733967656277,0.38113772,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1733967656479,0.05605596,3816.9,3816.3,2.64626]
["bitfinex","ETHUSD",1733967657264,0.05605596,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1733967657579,2.72832,3816.8,3815.8,0.55]
["bitfinex","ETHUSD",1733967657908,0.13674003,3817.0,3815.8,0.7087895]
["bitfinex","ETHUSD",1733967657909,2.78436669,3816.7,3815.8,0.7087895]
["bitfinex","ETHUSD",1733967658119,2.62024,3816.5,3815.3,2.09676]
["bitfinex","ETHUSD",1733967658312,0.1083,3816.4,3815.3,5.09676]
["bitfinex","ETHUSD",1733967658490,0.16397193,3816.4,3815.3,5.09676]
["bitfinex","ETHUSD",1733967658980,0.1083,3816.4,3815.3,5.09676]
["bitfinex","ETHUSD",1733967659492,0.1083,3816.4,3815.4,0.55]
["bitfinex","ETHUSD",1733967659696,0.1083,3816.4,3815.3,0.55]
["bitfinex","ETHUSD",1733967659901,0.1083,3816.4,3815.3,2.6468]
["bitfinex","ETHUSD",1733967660219,0.35263116,3816.4,3815.5,2.09669]
["bitfinex","ETHUSD",1733967660515,0.35263116,3816.4,3815.6,0.55]
["bitfinex","ETHUSD",1733967660516,0.1083,3816.4,3815.6,0.55]
["bitfinex","ETHUSD",1733967661319,0.1083,3816.4,3815.3,0.55]
["bitfinex","ETHUSD",1733967661548,0.1083,3816.4,3815.3,4.44796114]
["bitfinex","ETHUSD",1733967661549,2.72862,3816.4,3815.3,4.44796114]
["bitfinex","ETHUSD",1733967663709,2.62035,3816.3,3815.3,4.44796114]
["bitfinex","ETHUSD",1733967664474,0.1083,3816.4,3815.3,6.54475114]
["bitfinex","ETHUSD",1733967664948,2.62044,3816.2,3815.3,1.44796114]
["bitfinex","ETHUSD",1733967665563,2.62044,3816.2,3815.1,5.09692]
["bitfinex","ETHUSD",1733967665564,0.1083,3816.1,3815.1,0.55]
["bitfinex","ETHUSD",1733967665912,2.72901,3815.8,3814.7,3.0]
["bitfinex","ETHUSD",1733967666169,2.62112,3815.2,3814.3,0.7964]
["bitfinex","ETHUSD",1733967666447,2.62079,3815.7,3814.1,0.27195999]
["bitfinex","ETHUSD",1733967666448,2.72946,3815.1,3814.1,0.27195999]
["bitfinex","ETHUSD",1733967666601,0.1083,3815.0,3813.7,3.19547407]
["bitfinex","ETHUSD",1733967666806,0.1083,3815.0,3813.7,2.09764]
["bitfinex","ETHUSD",1733967667018,0.1083,3815.0,3813.9,2.09758]
["bitfinex","ETHUSD",1733967667223,0.1083,3815.0,3814.0,0.209758]
["bitfinex","ETHUSD",1733967667514,0.1083,3815.0,3813.6,2.0977]
["bitfinex","ETHUSD",1733967667515,2.62139,3814.8,3813.6,2.0977]
["bitfinex","ETHUSD",1733967667718,2.62139,3814.8,3813.4,0.7865]
["bitfinex","ETHUSD",1733967667719,2.6215,3814.7,3813.4,0.7865]
["bitfinex","ETHUSD",1733967668051,0.1083,3814.6,3813.4,0.7865]
["bitfinex","ETHUSD",1733967668781,0.1083,3814.6,3813.7,2.09769]
["bitfinex","ETHUSD",1733967670149,0.13684093,3814.5,3813.7,2.09769]
["bitfinex","ETHUSD",1733967670453,0.13684093,3814.5,3813.7,2.686109]
["bitfinex","ETHUSD",1733967670951,0.13684093,3814.5,3813.8,2.09763]
["bitfinex","ETHUSD",1733967671154,0.13684093,3814.5,3813.9,0.02621657]
["bitfinex","ETHUSD",1733967671456,0.13684093,3814.5,3813.8,0.55]
["bitfinex","ETHUSD",1733967671765,0.13684093,3814.5,3813.8,2.64764]
["bitfinex","ETHUSD",1733967672100,0.05300155,3814.4,3813.7,0.55]
["bitfinex","ETHUSD",1733967672240,0.05300155,3814.4,3813.5,2.09779]
["bitfinex","ETHUSD",1733967672440,0.1083,3814.3,3813.5,5.386219]
["bitfinex","ETHUSD",1733967672642,0.16127689,3814.3,3813.2,3.0]
["bitfinex","ETHUSD",1733967672951,0.16127689,3814.3,3813.7,2.09767]
["bitfinex","ETHUSD",1733967673168,0.16127689,3814.3,3813.2,0.02621864]
["bitfinex","ETHUSD",1733967673169,0.16127689,3814.3,3813.5,2.0978]
["bitfinex","ETHUSD",1733967674296,0.16127689,3814.3,3813.2,0.57621864]
["bitfinex","ETHUSD",1733967674478,0.16127689,3814.3,3813.8,2.09762]
["bitfinex","ETHUSD",1733967675190,0.16127689,3814.3,3813.6,3.55]
["bitfinex","ETHUSD",1733967675344,0.16127689,3814.3,3813.3,5.09791]
["bitfinex","ETHUSD",1733967675539,0.1083,3814.3,3813.4,3.55]
["bitfinex","ETHUSD",1733967675738,0.1083,3814.3,3813.5,0.864791]
["bitfinex","ETHUSD",1733967676000,0.05026742,3814.2,3813.6,2.09774]
["bitfinex","ETHUSD",1733967676206,0.05026742,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1733967676364,0.05026742,3814.2,3813.9,2.09758]
["bitfinex","ETHUSD",1733967676564,0.1083,3814.3,3813.9,2.09758]
["bitfinex","ETHUSD",1733967677407,0.05021735,3814.2,3813.9,2.09758]
["bitfinex","ETHUSD",1733967677800,0.1083,3814.3,3813.9,2.09758]
["bitfinex","ETHUSD",1733967678095,0.05021735,3814.2,3813.9,2.09758]
["bitfinex","ETHUSD",1733967678301,0.1083,3814.3,3813.9,2.09758]
["bitfinex","ETHUSD",1733967678704,0.05021735,3814.2,3813.7,0.55]
["bitfinex","ETHUSD",1733967678997,0.18705002,3814.2,3813.8,0.56477]
["bitfinex","ETHUSD",1733967679201,0.13683267,3814.2,3813.8,2.66241]
["bitfinex","ETHUSD",1733967679718,0.13683267,3814.2,3814.1,2.09748]
["bitfinex","ETHUSD",1733967680558,0.13683267,3814.2,3814.1,2.67369496]
["bitfinex","ETHUSD",1733967680784,0.13683267,3814.2,3814.1,5.64748]
["bitfinex","ETHUSD",1733967680996,0.1083,3815.1,3814.6,2.09717]
["bitfinex","ETHUSD",1733967681196,0.13680644,3814.8,3814.6,2.09717]
["bitfinex","ETHUSD",1733967681973,0.13680644,3814.8,3814.2,3.0]
["bitfinex","ETHUSD",1733967682178,0.13680644,3814.8,3814.1,1.207777]
["bitfinex","ETHUSD",1733967682393,0.1083,3814.7,3813.9,0.55]
["bitfinex","ETHUSD",1733967682576,0.15912465,3814.7,3813.5,0.7607]
["bitfinex","ETHUSD",1733967682775,0.1083,3814.6,3813.5,0.82670689]
["bitfinex","ETHUSD",1733967683011,0.1083,3814.6,3813.6,3.0]
["bitfinex","ETHUSD",1733967683219,0.1083,3814.4,3813.5,2.0978]
["bitfinex","ETHUSD",1733967683716,0.05072601,3814.3,3813.5,0.02621777]
["bitfinex","ETHUSD",1733967683863,0.05072601,3814.3,3813.4,0.02621777]
["bitfinex","ETHUSD",1733967684198,0.05072601,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1733967684398,0.05072601,3814.3,3814.1,2.09744]
["bitfinex","ETHUSD",1733967684596,0.1083,3814.4,3814.1,2.09744]
["bitfinex","ETHUSD",1733967684804,0.13680644,3814.8,3814.1,2.09744]
["bitfinex","ETHUSD",1733967684805,0.1083,3814.7,3814.4,2.09726]
["bitfinex","ETHUSD",1733967685113,0.1083,3814.7,3814.1,0.209744]
["bitfinex","ETHUSD",1733967685465,0.1083,3814.7,3814.6,2.0972]
["bitfinex","ETHUSD",1733967685665,0.13680644,3814.8,3814.4,3.0]
["bitfinex","ETHUSD",1733967685906,0.13680644,3814.8,3814.3,2.09734]
["bitfinex","ETHUSD",1733967686083,0.05047975,3814.7,3814.1,0.209744]
["bitfinex","ETHUSD",1733967686283,0.13680644,3814.8,3814.1,0.209744]
["bitfinex","ETHUSD",1733967686284,0.13680644,3814.8,3814.5,2.09724]
["bitfinex","ETHUSD",1733967686489,0.13680644,3814.8,3814.6,2.09719]
["bitfinex","ETHUSD",1733967687021,0.13680644,3814.8,3814.7,2.09715]
["bitfinex","ETHUSD",1733967689125,0.13680644,3814.8,3814.5,2.09725]
["bitfinex","ETHUSD",1733967689688,0.13680644,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1733967689904,0.13680644,3814.8,3814.4,3.62542084]
["bitfinex","ETHUSD",1733967690225,0.13680644,3814.8,3814.6,2.09717]
["bitfinex","ETHUSD",1733967691630,0.13680644,3814.8,3814.4,0.62542084]
["bitfinex","ETHUSD",1733967691977,0.13680644,3814.8,3814.5,3.0]
["bitfinex","ETHUSD",1733967692172,0.13680644,3814.8,3814.4,3.62542084]
["bitfinex","ETHUSD",1733967692410,0.13680644,3814.8,3814.5,0.66698152]
["bitfinex","ETHUSD",1733967692610,0.05097488,3814.7,3814.5,2.76418152]
["bitfinex","ETHUSD",1733967692815,0.13680644,3814.8,3814.6,2.0972]
["bitfinex","ETHUSD",1733967694335,0.1083,3815.3,3814.8,3.55]
["bitfinex","ETHUSD",1733967694470,0.1083,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1733967694818,0.2451066,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1733967695175,0.2451066,3815.3,3814.9,5.09701]
["bitfinex","ETHUSD",1733967695378,0.2451066,3815.3,3814.9,5.737781]
["bitfinex","ETHUSD",1733967695606,0.2451066,3815.3,3815.0,2.09697]
["bitfinex","ETHUSD",1733967696044,0.2451066,3815.3,3814.7,2.09713]
["bitfinex","ETHUSD",1733967696318,0.05059667,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1733967696527,0.05059667,3815.2,3814.4,3.55]
["bitfinex","ETHUSD",1733967696744,0.05059667,3815.2,3814.4,0.55]
["bitfinex","ETHUSD",1733967696879,0.1083,3815.1,3814.4,2.09731]
["bitfinex","ETHUSD",1733967697079,0.15887757,3815.1,3814.2,0.3970444]
["bitfinex","ETHUSD",1733967697285,0.1083,3815.1,3814.2,2.09739]
["bitfinex","ETHUSD",1733967697486,0.29518167,3815.0,3814.1,0.209744]
["bitfinex","ETHUSD",1733967697796,0.05040831,3815.0,3814.3,2.09735]
["bitfinex","ETHUSD",1733967698996,0.05040831,3815.0,3814.1,0.209744]
["bitfinex","ETHUSD",1733967699215,0.24479846,3814.9,3814.1,5.307204]
["bitfinex","ETHUSD",1733967699399,0.1083,3815.1,3814.1,5.307204]
["bitfinex","ETHUSD",1733967699603,0.050359,3814.8,3814.1,5.307204]
["bitfinex","ETHUSD",1733967699896,0.05033434,3814.7,3814.1,0.209744]
["bitfinex","ETHUSD",1733967700095,0.1083,3814.6,3813.6,3.7523]
["bitfinex","ETHUSD",1733967700309,0.1083,3814.6,3813.8,2.09763]
["bitfinex","ETHUSD",1733967700680,0.05028502,3814.5,3813.7,3.0]
["bitfinex","ETHUSD",1733967700888,0.1083,3814.4,3813.3,2.85021]
["bitfinex","ETHUSD",1733967701191,0.1083,3814.3,3813.0,0.7523]
["bitfinex","ETHUSD",1733967701427,0.1083,3814.3,3813.1,0.285044]
["bitfinex","ETHUSD",1733967701901,0.1083,3814.1,3813.1,2.383064]
["bitfinex","ETHUSD",1733967702105,0.1083,3814.1,3813.1,5.383064]
["bitfinex","ETHUSD",1733967702334,0.04937734,3814.0,3813.2,2.09794]
["bitfinex","ETHUSD",1733967702869,0.1083,3814.1,3813.1,3.285044]
["bitfinex","ETHUSD",1733967702870,0.1083,3814.1,3813.1,3.31126396]
["bitfinex","ETHUSD",1733967703035,0.04935267,3813.9,3813.2,1.1661634]
["bitfinex","ETHUSD",1733967703374,0.1083,3814.1,3813.2,1.1661634]
["bitfinex","ETHUSD",1733967703534,0.1083,3814.1,3813.6,2.09774]
["bitfinex","ETHUSD",1733967703872,0.1083,3814.1,3813.4,2.09785]
["bitfinex","ETHUSD",1733967704234,0.1083,3814.1,3813.1,2.383044]
["bitfinex","ETHUSD",1733967704436,0.1083,3814.1,3812.7,3.16079893]
["bitfinex","ETHUSD",1733967704437,0.1083,3813.9,3812.8,2.09814]
["bitfinex","ETHUSD",1733967704646,0.24483641,3813.8,3812.8,2.09814]
["bitfinex","ETHUSD",1733967704853,0.35314337,3813.7,3812.8,2.09814]
["bitfinex","ETHUSD",1733967705058,0.15728059,3813.7,3812.8,2.09814]
["bitfinex","ETHUSD",1733967705556,0.15728059,3813.7,3812.4,1.09783407]
["bitfinex","ETHUSD",1733967705557,0.1083,3813.6,3812.4,1.09783407]
["bitfinex","ETHUSD",1733967705868,0.1083,3813.6,3811.8,1.09783407]
["bitfinex","ETHUSD",1733967705869,0.1083,3813.0,3811.8,1.09783407]
["bitfinex","ETHUSD",1733967706134,0.1083,3812.9,3811.9,0.27463476]
["bitfinex","ETHUSD",1733967706294,0.1083,3812.8,3811.6,0.7523]
["bitfinex","ETHUSD",1733967706491,0.1083,3812.8,3811.8,2.09872]
["bitfinex","ETHUSD",1733967707754,0.04784874,3812.7,3811.8,2.09872]
["bitfinex","ETHUSD",1733967707972,0.1083,3812.6,3811.8,2.09872]
["bitfinex","ETHUSD",1733967708159,0.1083,3812.6,3811.4,2.40849893]
["bitfinex","ETHUSD",1733967708160,0.24520962,3812.6,3811.5,2.64891]
["bitfinex","ETHUSD",1733967708366,0.24520962,3812.6,3811.9,2.09868]
["bitfinex","ETHUSD",1733967708564,0.04779936,3812.5,3811.9,2.09868]
["bitfinex","ETHUSD",1733967710497,0.04779936,3812.5,3811.7,5.09878]
["bitfinex","ETHUSD",1733967710813,0.04779936,3812.5,3811.8,2.09874]
["bitfinex","ETHUSD",1733967711012,0.04779936,3812.5,3811.9,2.09868]
["bitfinex","ETHUSD",1733967712090,0.04779936,3812.5,3811.6,0.71138452]
["bitfinex","ETHUSD",1733967712953,0.04779936,3812.5,3811.7,0.87688035]
["bitfinex","ETHUSD",1733967713294,0.24520962,3812.6,3811.8,2.09874]
["bitfinex","ETHUSD",1733967713805,0.24520962,3812.6,3812.3,2.09842]
["bitfinex","ETHUSD",1733967714025,0.24520962,3812.6,3812.5,2.09836]
["bitfinex","ETHUSD",1733967714026,0.13690962,3812.6,3812.5,2.09836]
["bitfinex","ETHUSD",1733967714295,0.13690962,3812.6,3812.5,2.308196]
["bitfinex","ETHUSD",1733967715402,0.13690962,3812.6,3812.5,0.209836]
["bitfinex","ETHUSD",1733967715710,0.13690962,3812.6,3812.0,5.09858]
["bitfinex","ETHUSD",1733967716003,0.13690962,3812.6,3812.1,2.09855]
["bitfinex","ETHUSD",1733967716170,0.13690962,3812.6,3812.5,2.09836]
["bitfinex","ETHUSD",1733967718389,0.1083,3813.2,3813.1,2.09803]
["bitfinex","ETHUSD",1733967718573,0.1083,3814.2,3812.8,0.55]
["bitfinex","ETHUSD",1733967718774,0.13686214,3813.3,3812.8,0.68519]
["bitfinex","ETHUSD",1733967719004,0.13686214,3813.3,3812.9,2.09814]
["bitfinex","ETHUSD",1733967719203,0.1083,3813.5,3812.8,3.68519]
["bitfinex","ETHUSD",1733967719404,0.13686922,3813.3,3812.8,0.13519]
["bitfinex","ETHUSD",1733967719702,0.13686922,3813.3,3812.9,2.09812]
["bitfinex","ETHUSD",1733967719999,0.13686922,3813.3,3813.2,2.09797]
["bitfinex","ETHUSD",1733967720504,0.13686922,3813.3,3812.9,2.09813]
["bitfinex","ETHUSD",1733967721440,0.13686922,3813.3,3812.7,5.09824]
["bitfinex","ETHUSD",1733967721581,0.0472706,3813.2,3812.7,5.09824]
["bitfinex","ETHUSD",1733967721780,0.13686922,3813.3,3812.7,5.663064]
["bitfinex","ETHUSD",1733967722022,0.13686922,3813.3,3812.9,2.09813]
["bitfinex","ETHUSD",1733967722335,0.13686922,3813.3,3813.1,2.09803]
["bitfinex","ETHUSD",1733967723037,0.13686922,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1733967723245,0.13686922,3813.3,3812.7,0.564824]
["bitfinex","ETHUSD",1733967723427,0.13686922,3813.3,3812.8,2.09817]
["bitfinex","ETHUSD",1733967723587,0.0472706,3813.2,3812.9,2.09813]
["bitfinex","ETHUSD",1733967723787,0.13686922,3813.3,3812.9,2.09813]
["bitfinex","ETHUSD",1733967724335,0.13686922,3813.3,3812.7,0.564824]
["bitfinex","ETHUSD",1733967724336,0.13686922,3813.3,3812.7,5.663034]
["bitfinex","ETHUSD",1733967724488,0.1083,3813.2,3812.5,5.09835]
["bitfinex","ETHUSD",1733967724687,0.1083,3813.2,3813.0,2.09803]
["bitfinex","ETHUSD",1733967724937,0.1083,3813.2,3812.4,0.02622472]
["bitfinex","ETHUSD",1733967725398,0.1083,3813.2,3812.8,2.09814]
["bitfinex","ETHUSD",1733967726635,0.1083,3813.2,3812.5,2.09835]
["bitfinex","ETHUSD",1733967726954,0.04723479,3813.1,3812.5,2.09835]
["bitfinex","ETHUSD",1733967728238,0.04723479,3813.1,3812.3,2.09846]
["bitfinex","ETHUSD",1733967728799,0.04723479,3813.1,3812.0,3.0]
["bitfinex","ETHUSD",1733967728800,0.1083,3813.0,3812.0,2.09862]
["bitfinex","ETHUSD",1733967729113,0.04704623,3812.9,3812.0,2.09862]
["bitfinex","ETHUSD",1733967729312,0.1083,3812.8,3811.8,2.09873]
["bitfinex","ETHUSD",1733967729729,0.1083,3812.8,3810.8,2.09926]
["bitfinex","ETHUSD",1733967729730,0.15529686,3812.7,3811.5,2.09887]
["bitfinex","ETHUSD",1733967729908,0.1083,3812.6,3811.5,2.09887]
["bitfinex","ETHUSD",1733967730241,0.1083,3812.6,3811.6,2.09885]
["bitfinex","ETHUSD",1733967730454,0.04680268,3812.5,3811.1,2.87159]
["bitfinex","ETHUSD",1733967730756,2.62251,3813.2,3811.7,2.09879]
["bitfinex","ETHUSD",1733967730757,0.155078,3812.4,3811.7,2.09879]
["bitfinex","ETHUSD",1733967731335,0.155078,3812.4,3811.5,2.0989]
["bitfinex","ETHUSD",1733967731655,2.62282,3812.7,3811.5,2.0989]
["bitfinex","ETHUSD",1733967731656,0.1083,3812.3,3811.5,2.0989]
["bitfinex","ETHUSD",1733967731945,0.15505331,3812.3,3811.2,3.0]
["bitfinex","ETHUSD",1733967732159,0.15505331,3812.3,3811.9,2.09868]
["bitfinex","ETHUSD",1733967732314,0.13686922,3813.3,3812.0,0.02622921]
["bitfinex","ETHUSD",1733967732315,0.1083,3812.7,3812.0,0.02622921]
["bitfinex","ETHUSD",1733967732503,0.1083,3812.7,3812.4,2.09841]
["bitfinex","ETHUSD",1733967732703,0.1083,3812.7,3812.6,2.0983]
["bitfinex","ETHUSD",1733967732933,0.1083,3812.7,3812.1,3.0]
["bitfinex","ETHUSD",1733967732934,0.1083,3813.1,3812.4,0.7725]
["bitfinex","ETHUSD",1733967733134,0.1083,3813.1,3812.8,2.09816]
["bitfinex","ETHUSD",1733967733650,0.13686922,3813.3,3812.9,2.09811]
["bitfinex","ETHUSD",1733967734210,0.04683624,3813.2,3812.9,2.09811]
["bitfinex","ETHUSD",1733967734707,0.13686922,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733967734908,0.13686922,3813.3,3812.5,0.82793689]
["bitfinex","ETHUSD",1733967735154,0.13686922,3813.3,3812.4,2.09836]
["bitfinex","ETHUSD",1733967735155,0.1083,3813.2,3812.4,2.09836]
["bitfinex","ETHUSD",1733967735655,0.04775268,3813.1,3812.4,2.09836]
["bitfinex","ETHUSD",1733967736486,0.04775268,3813.1,3812.6,2.09828]
["bitfinex","ETHUSD",1733967737045,0.1083,3813.2,3812.6,2.09828]
["bitfinex","ETHUSD",1733967737346,0.04745201,3813.1,3812.7,2.09824]
["bitfinex","ETHUSD",1733967737585,0.04745201,3813.1,3812.3,3.0]
["bitfinex","ETHUSD",1733967737807,0.04745201,3813.1,3812.5,2.09835]
["bitfinex","ETHUSD",1733967738088,0.1083,3813.2,3812.5,2.09835]
["bitfinex","ETHUSD",1733967738443,0.1083,3813.2,3812.4,0.75070189]
["bitfinex","ETHUSD",1733967738652,0.13686922,3813.3,3813.1,2.09801]
["bitfinex","ETHUSD",1733967738865,0.13686922,3813.3,3812.7,3.0]
["bitfinex","ETHUSD",1733967738866,0.13686922,3813.3,3813.2,2.09797]
["bitfinex","ETHUSD",1733967740701,0.13686922,3813.3,3812.7,2.09823]
["bitfinex","ETHUSD",1733967741102,0.13686922,3813.3,3812.7,2.68312319]
["bitfinex","ETHUSD",1733967741371,0.13686922,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733967741600,0.1083,3813.2,3812.4,2.84906189]
["bitfinex","ETHUSD",1733967741802,0.1083,3813.2,3812.5,2.12457683]
["bitfinex","ETHUSD",1733967742004,0.1083,3813.2,3812.6,2.09825]
["bitfinex","ETHUSD",1733967742316,0.1083,3813.2,3812.6,0.8171]
["bitfinex","ETHUSD",1733967742474,0.1083,3813.2,3812.9,2.09812]
["bitfinex","ETHUSD",1733967742872,0.13686922,3813.3,3813.0,2.09807]
["bitfinex","ETHUSD",1733967743508,0.13686922,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1733967743737,0.13686922,3813.3,3813.2,2.09797]
["bitfinex","ETHUSD",1733967744482,0.13686922,3813.3,3813.2,2.92777]
["bitfinex","ETHUSD",1733967744685,0.13686922,3813.3,3813.2,3.97383196]
["bitfinex","ETHUSD",1733967746337,0.13686922,3813.3,3813.2,2.09797]
["bitfinex","ETHUSD",1733967750158,0.13686922,3813.3,3813.0,5.09807]
["bitfinex","ETHUSD",1733967750445,0.24516922,3813.3,3812.6,1.09783407]
["bitfinex","ETHUSD",1733967750595,0.24516922,3813.3,3812.6,2.0983]
["bitfinex","ETHUSD",1733967751331,0.04656983,3813.2,3812.6,2.0983]
["bitfinex","ETHUSD",1733967751735,0.24516922,3813.3,3812.5,0.55]
["bitfinex","ETHUSD",1733967751886,0.24516922,3813.3,3812.5,0.8728336]
["bitfinex","ETHUSD",1733967752227,0.04623583,3813.2,3812.8,2.09819]
["bitfinex","ETHUSD",1733967752599,0.24516922,3813.3,3812.9,2.09812]
["bitfinex","ETHUSD",1733967753015,0.04623583,3813.2,3812.9,2.09812]
["bitfinex","ETHUSD",1733967753311,0.24516922,3813.3,3812.9,2.09812]
["bitfinex","ETHUSD",1733967753509,0.04623583,3813.2,3812.5,3.8728336]
["bitfinex","ETHUSD",1733967753838,0.24516922,3813.3,3812.7,2.09824]
["bitfinex","ETHUSD",1733967754335,0.04623583,3813.2,3812.7,2.09824]
["bitfinex","ETHUSD",1733967754755,0.24516922,3813.3,3812.7,2.09824]
["bitfinex","ETHUSD",1733967754900,0.24516922,3813.3,3812.8,2.09816]
["bitfinex","ETHUSD",1733967755108,0.04623583,3813.2,3812.8,2.09816]
["bitfinex","ETHUSD",1733967755342,0.24516922,3813.3,3812.6,1.08197496]
["bitfinex","ETHUSD",1733967755544,0.24516922,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733967755854,0.1083,3813.2,3812.2,6.19633407]
["bitfinex","ETHUSD",1733967756036,0.1083,3813.2,3812.2,5.0985]
["bitfinex","ETHUSD",1733967756366,0.35297627,3813.2,3812.2,5.0985]
["bitfinex","ETHUSD",1733967756523,2.97545588,3813.2,3812.2,3.0]
["bitfinex","ETHUSD",1733967756851,2.97545588,3813.2,3812.1,3.0]
["bitfinex","ETHUSD",1733967756852,0.1083,3813.0,3812.1,3.0]
["bitfinex","ETHUSD",1733967757220,0.04613952,3812.9,3812.0,2.09863]
["bitfinex","ETHUSD",1733967757427,0.18304812,3812.9,3812.0,2.09863]
["bitfinex","ETHUSD",1733967757617,0.1083,3812.8,3812.0,2.09863]
["bitfinex","ETHUSD",1733967758120,0.04594539,3812.7,3812.1,2.40849893]
["bitfinex","ETHUSD",1733967758324,0.1083,3812.8,3812.4,2.0984]
["bitfinex","ETHUSD",1733967758568,0.1083,3812.8,3812.2,4.38034965]
["bitfinex","ETHUSD",1733967759564,0.1083,3812.8,3812.3,2.09846]
["bitfinex","ETHUSD",1733967759724,0.1083,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733967759913,0.04586185,3812.7,3812.1,5.40849893]
["bitfinex","ETHUSD",1733967760108,0.1083,3812.8,3812.1,4.50707893]
["bitfinex","ETHUSD",1733967760412,0.1083,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733967760658,0.04591755,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1733967760864,0.1083,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733967761015,0.1083,3812.8,3812.1,5.09858]
["bitfinex","ETHUSD",1733967761423,0.04591755,3812.7,3812.1,5.09858]
["bitfinex","ETHUSD",1733967761630,0.1083,3812.8,3812.1,3.83949276]
["bitfinex","ETHUSD",1733967761834,0.1083,3812.8,3812.2,2.09851]
["bitfinex","ETHUSD",1733967762059,0.1083,3812.8,3812.2,5.09851]
["bitfinex","ETHUSD",1733967762260,0.04587299,3812.7,3812.2,5.09851]
["bitfinex","ETHUSD",1733967762554,0.1083,3812.8,3812.2,5.09851]
["bitfinex","ETHUSD",1733967762754,0.1083,3812.8,3812.1,0.55]
["bitfinex","ETHUSD",1733967762954,0.1083,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733967762955,0.04587299,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1733967763338,0.1083,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733967763818,0.04587299,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1733967764350,0.04587299,3812.7,3811.7,4.09783407]
["bitfinex","ETHUSD",1733967764351,0.1083,3812.7,3811.7,4.09783407]
["bitfinex","ETHUSD",1733967764663,0.1083,3812.6,3811.7,2.09878]
["bitfinex","ETHUSD",1733967764864,0.15415947,3812.6,3811.7,2.09878]
["bitfinex","ETHUSD",1733967765347,0.15415947,3812.6,3811.6,1.09783407]
["bitfinex","ETHUSD",1733967765661,0.15415947,3812.6,3811.8,2.09874]
["bitfinex","ETHUSD",1733967765971,0.04542269,3812.5,3811.8,2.09874]
["bitfinex","ETHUSD",1733967766878,0.1083,3812.6,3811.8,2.09869]
["bitfinex","ETHUSD",1733967767735,0.04542269,3812.5,3811.8,2.09869]
["bitfinex","ETHUSD",1733967767934,0.04542269,3812.5,3811.8,0.700883]
["bitfinex","ETHUSD",1733967768245,0.1083,3812.6,3811.8,2.77338241]
["bitfinex","ETHUSD",1733967768811,0.1083,3812.6,3811.8,0.67465241]
["bitfinex","ETHUSD",1733967769158,0.1083,3812.6,3811.7,7.50727893]
["bitfinex","ETHUSD",1733967769540,0.04517205,3812.5,3811.7,7.50727893]
["bitfinex","ETHUSD",1733967769765,0.04517205,3812.5,3811.7,5.40849893]
["bitfinex","ETHUSD",1733967769956,0.04517205,3812.5,3812.0,2.09862]
["bitfinex","ETHUSD",1733967770174,0.1083,3812.6,3812.0,2.09862]
["bitfinex","ETHUSD",1733967771091,0.1083,3812.6,3812.1,2.09857]
["bitfinex","ETHUSD",1733967771255,0.04517205,3812.5,3812.3,2.09846]
["bitfinex","ETHUSD",1733967771435,0.2452086,3812.9,3812.3,2.09846]
["bitfinex","ETHUSD",1733967771873,0.04526281,3812.8,3812.3,2.09846]
["bitfinex","ETHUSD",1733967773077,0.04526281,3812.8,3812.3,2.12468791]
["bitfinex","ETHUSD",1733967773402,0.1083,3812.7,3811.9,5.09869]
["bitfinex","ETHUSD",1733967773683,0.1083,3812.7,3811.9,2.09869]
["bitfinex","ETHUSD",1733967773891,0.04533597,3812.6,3811.9,2.09869]
["bitfinex","ETHUSD",1733967774255,0.1083,3812.7,3811.9,2.09869]
["bitfinex","ETHUSD",1733967775154,0.1083,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1733967775354,0.04533597,3812.6,3812.1,2.09857]
["bitfinex","ETHUSD",1733967775592,0.1083,3812.7,3812.0,2.09861]
["bitfinex","ETHUSD",1733967775743,0.04531129,3812.5,3812.0,2.09861]
["bitfinex","ETHUSD",1733967776093,0.1083,3812.7,3812.0,2.09861]
["bitfinex","ETHUSD",1733967776593,0.04533597,3812.6,3812.0,2.09861]
["bitfinex","ETHUSD",1733967777186,0.1083,3812.7,3812.1,2.09856]
["bitfinex","ETHUSD",1733967777481,0.1083,3812.7,3812.0,0.61710959]
["bitfinex","ETHUSD",1733967777694,0.1083,3813.0,3812.4,2.09838]
["bitfinex","ETHUSD",1733967777857,0.13689021,3812.6,3812.4,2.09838]
["bitfinex","ETHUSD",1733967778059,0.13689021,3812.6,3812.4,2.84430379]
["bitfinex","ETHUSD",1733967778671,0.13689021,3812.6,3812.5,6.45856]
["bitfinex","ETHUSD",1733967779963,0.13689021,3812.6,3812.5,1.3602]
["bitfinex","ETHUSD",1733967780177,0.13689021,3812.6,3812.1,1.64851349]
["bitfinex","ETHUSD",1733967780178,0.13689021,3812.6,3812.2,3.0]
["bitfinex","ETHUSD",1733967780545,0.13689021,3812.6,3812.5,2.09836]
["bitfinex","ETHUSD",1733967781093,0.13689021,3812.6,3812.5,5.663196]
["bitfinex","ETHUSD",1733967783820,0.13689021,3812.6,3812.5,6.213196]
["bitfinex","ETHUSD",1733967783968,0.13689021,3812.6,3812.5,7.023396]
["bitfinex","ETHUSD",1733967788756,0.24519021,3812.6,3812.2,1.09783407]
["bitfinex","ETHUSD",1733967789046,0.1083,3812.5,3811.9,1.09783407]
["bitfinex","ETHUSD",1733967789185,0.1083,3812.5,3811.7,2.09878]
["bitfinex","ETHUSD",1733967789388,0.0458602,3812.4,3811.7,2.09878]
["bitfinex","ETHUSD",1733967789603,0.1083,3812.3,3811.7,2.09878]
["bitfinex","ETHUSD",1733967790326,0.04581082,3812.2,3811.7,2.09878]
["bitfinex","ETHUSD",1733967790842,0.1083,3812.3,3811.7,2.09878]
["bitfinex","ETHUSD",1733967791353,0.04581082,3812.2,3811.7,2.09878]
["bitfinex","ETHUSD",1733967791687,0.1083,3812.3,3811.7,2.09878]
["bitfinex","ETHUSD",1733967792125,0.04581082,3812.2,3811.7,2.09878]
["bitfinex","ETHUSD",1733967792337,0.1083,3812.3,3811.7,2.09878]
["bitfinex","ETHUSD",1733967792990,0.1083,3812.3,3811.6,2.64884]
["bitfinex","ETHUSD",1733967793397,0.03071082,3812.2,3811.6,2.09884]
["bitfinex","ETHUSD",1733967793600,0.1083,3812.1,3811.4,3.0]
["bitfinex","ETHUSD",1733967793906,0.1083,3812.1,3811.3,3.19681407]
["bitfinex","ETHUSD",1733967794132,0.1083,3812.1,3811.1,3.19695407]
["bitfinex","ETHUSD",1733967794449,0.28927276,3812.0,3811.0,1.09783407]
["bitfinex","ETHUSD",1733967794586,0.04444499,3812.0,3811.3,2.09901]
["bitfinex","ETHUSD",1733967795198,0.1083,3812.1,3811.3,2.09901]
["bitfinex","ETHUSD",1733967795433,0.0442142,3811.9,3811.3,2.09901]
["bitfinex","ETHUSD",1733967795584,0.04423889,3812.0,3811.3,2.09901]
["bitfinex","ETHUSD",1733967795794,0.1083,3812.1,3811.1,1.09783407]
["bitfinex","ETHUSD",1733967796122,0.0442142,3811.9,3811.4,2.09895]
["bitfinex","ETHUSD",1733967796327,0.1083,3812.1,3811.4,2.09895]
["bitfinex","ETHUSD",1733967796328,0.04423889,3812.0,3811.4,2.09895]
["bitfinex","ETHUSD",1733967796538,0.0441895,3811.8,3811.4,2.09895]
["bitfinex","ETHUSD",1733967796839,0.0441648,3811.7,3811.4,2.09895]
["bitfinex","ETHUSD",1733967797131,0.1083,3812.1,3811.4,2.09895]
["bitfinex","ETHUSD",1733967797541,0.04423889,3812.0,3811.4,2.09895]
["bitfinex","ETHUSD",1733967798060,0.13693023,3811.9,3811.4,2.09895]
["bitfinex","ETHUSD",1733967798192,0.13693023,3811.9,3811.2,2.64907]
["bitfinex","ETHUSD",1733967798392,0.0441895,3811.8,3811.2,2.64907]
["bitfinex","ETHUSD",1733967798640,0.13693023,3811.9,3811.2,1.83922458]
["bitfinex","ETHUSD",1733967798794,0.13693023,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1733967799148,0.04344662,3811.8,3811.5,4.3789]
["bitfinex","ETHUSD",1733967799432,0.13693023,3811.9,3811.5,5.47673407]
["bitfinex","ETHUSD",1733967799647,0.13693023,3811.9,3811.6,1.16327665]
["bitfinex","ETHUSD",1733967800412,0.13693023,3811.9,3811.7,2.0988]
["bitfinex","ETHUSD",1733967802765,0.12203023,3811.9,3811.7,2.0988]
["bitfinex","ETHUSD",1733967803081,0.1083,3812.4,3811.7,2.0988]
["bitfinex","ETHUSD",1733967803242,0.0933,3812.4,3811.7,2.0988]
["bitfinex","ETHUSD",1733967803425,0.04355337,3812.3,3811.7,3.21353097]
["bitfinex","ETHUSD",1733967803922,0.04355337,3812.3,3811.8,2.09872]
["bitfinex","ETHUSD",1733967804633,0.0933,3812.4,3811.8,2.09872]
["bitfinex","ETHUSD",1733967804838,0.04352868,3812.2,3811.8,2.09872]
["bitfinex","ETHUSD",1733967805050,0.04355337,3812.3,3811.8,2.09872]
["bitfinex","ETHUSD",1733967805272,0.0933,3812.4,3811.8,0.73536961]
["bitfinex","ETHUSD",1733967805421,0.04352868,3812.2,3811.6,5.09884]
["bitfinex","ETHUSD",1733967805616,0.04355337,3812.3,3811.6,5.09884]
["bitfinex","ETHUSD",1733967805850,0.0933,3812.4,3811.6,5.09884]
["bitfinex","ETHUSD",1733967806322,0.04355337,3812.3,3811.6,5.09884]
["bitfinex","ETHUSD",1733967806724,0.0933,3812.4,3811.6,5.09884]
["bitfinex","ETHUSD",1733967806939,0.0933,3812.4,3811.6,6.02124876]
["bitfinex","ETHUSD",1733967807127,0.0933,3812.4,3811.7,5.09878]
["bitfinex","ETHUSD",1733967807333,0.0933,3812.4,3811.7,3.0]
["bitfinex","ETHUSD",1733967807563,0.0933,3812.4,3811.6,3.92240876]
["bitfinex","ETHUSD",1733967807876,0.0933,3812.4,3811.7,2.73870428]
["bitfinex","ETHUSD",1733967808050,0.0933,3812.4,3811.5,1.09783407]
["bitfinex","ETHUSD",1733967808257,2.62343,3811.8,3810.9,1.09783407]
["bitfinex","ETHUSD",1733967808435,0.0933,3811.7,3810.7,2.09935]
["bitfinex","ETHUSD",1733967808627,0.13683335,3811.7,3810.7,2.58391976]
["bitfinex","ETHUSD",1733967809269,0.13683335,3811.7,3810.7,0.48456976]
["bitfinex","ETHUSD",1733967809577,0.0933,3811.6,3810.8,0.55]
["bitfinex","ETHUSD",1733967809923,0.04346724,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1733967810267,0.04346724,3811.5,3810.9,0.42317438]
["bitfinex","ETHUSD",1733967810868,0.04346724,3811.5,3810.9,2.52240438]
["bitfinex","ETHUSD",1733967811328,0.04346724,3811.5,3810.9,0.42317438]
["bitfinex","ETHUSD",1733967811963,0.04346724,3811.5,3810.7,0.55]
["bitfinex","ETHUSD",1733967812171,0.04346724,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1733967812172,0.0933,3811.4,3810.6,0.55]
["bitfinex","ETHUSD",1733967812654,0.0933,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1733967812655,0.04300553,3811.3,3810.5,0.55]
["bitfinex","ETHUSD",1733967813183,0.04300553,3811.3,3810.2,3.55]
["bitfinex","ETHUSD",1733967813645,0.0933,3811.2,3810.2,3.55]
["bitfinex","ETHUSD",1733967813830,0.0933,3811.2,3810.4,0.55]
["bitfinex","ETHUSD",1733967814147,0.0429394,3811.1,3810.4,0.55]
["bitfinex","ETHUSD",1733967814477,0.0933,3811.2,3810.4,0.55]
["bitfinex","ETHUSD",1733967814858,0.0429394,3811.1,3810.4,0.55]
["bitfinex","ETHUSD",1733967815372,0.0933,3811.2,3810.4,0.55]
["bitfinex","ETHUSD",1733967815573,0.0933,3811.2,3810.4,1.30282922]
["bitfinex","ETHUSD",1733967815574,0.0429394,3811.1,3810.4,1.30282922]
["bitfinex","ETHUSD",1733967815736,0.0933,3811.2,3810.4,1.30282922]
["bitfinex","ETHUSD",1733967815944,0.0429394,3811.1,3810.4,0.55]
["bitfinex","ETHUSD",1733967816276,0.0933,3811.0,3809.9,0.55]
["bitfinex","ETHUSD",1733967816683,0.04288999,3810.9,3809.9,0.55]
["bitfinex","ETHUSD",1733967817787,0.04288999,3810.9,3810.3,0.7782]
["bitfinex","ETHUSD",1733967818079,0.04288999,3810.9,3810.4,0.642787]
["bitfinex","ETHUSD",1733967818377,0.04246398,3810.8,3810.3,0.7782]
["bitfinex","ETHUSD",1733967818878,0.0933,3811.0,3810.3,0.7782]
["bitfinex","ETHUSD",1733967819555,0.04248869,3810.9,3810.3,0.7782]
["bitfinex","ETHUSD",1733967820467,0.04248869,3810.9,3810.2,0.55]
["bitfinex","ETHUSD",1733967820669,0.04248869,3810.9,3810.1,0.55]
["bitfinex","ETHUSD",1733967820856,0.0933,3811.0,3810.2,0.13282]
["bitfinex","ETHUSD",1733967821253,0.04248869,3810.9,3810.2,0.13282]
["bitfinex","ETHUSD",1733967822907,0.04248869,3810.9,3810.5,0.7782]
["bitfinex","ETHUSD",1733967823388,0.0933,3811.3,3810.6,0.55]
["bitfinex","ETHUSD",1733967824367,0.0933,3811.3,3810.3,0.55]
["bitfinex","ETHUSD",1733967824568,0.0933,3811.3,3810.5,2.64946]
["bitfinex","ETHUSD",1733967824774,0.0933,3811.3,3810.5,0.55]
["bitfinex","ETHUSD",1733967824971,0.0933,3811.3,3810.7,2.09933]
["bitfinex","ETHUSD",1733967826042,0.13690119,3811.2,3810.7,2.09933]
["bitfinex","ETHUSD",1733967826444,0.13690119,3811.2,3810.5,0.55]
["bitfinex","ETHUSD",1733967826659,0.13690119,3811.2,3810.9,2.09923]
["bitfinex","ETHUSD",1733967827275,0.0933,3811.1,3810.8,2.09928]
["bitfinex","ETHUSD",1733967827812,0.0933,3811.1,3810.9,2.09923]
["bitfinex","ETHUSD",1733967828109,0.0933,3811.1,3811.0,2.09918]
["bitfinex","ETHUSD",1733967828791,0.13690119,3811.2,3811.1,2.09913]
["bitfinex","ETHUSD",1733967828992,0.13690119,3811.2,3811.1,2.596792]
["bitfinex","ETHUSD",1733967830195,0.13690119,3811.2,3811.1,2.09913]
["bitfinex","ETHUSD",1733967834205,0.13690119,3811.2,3811.1,2.64913]
["bitfinex","ETHUSD",1733967834857,0.13690119,3811.2,3811.1,5.64913]
["bitfinex","ETHUSD",1733967835059,0.13690119,3811.2,3811.1,6.74696407]
["bitfinex","ETHUSD",1733967837318,0.13690119,3811.2,3811.1,7.83630512]
["bitfinex","ETHUSD",1733967837519,0.13690119,3811.2,3811.1,9.29233778]
["bitfinex","ETHUSD",1733967838239,0.13690119,3811.2,3811.1,8.19450371]
["bitfinex","ETHUSD",1733967838439,1.19e-06,3811.2,3811.1,8.19450371]
["bitfinex","ETHUSD",1733967838643,0.0933,3812.2,3811.1,8.19450371]
["bitfinex","ETHUSD",1733967838821,0.0933,3812.2,3811.9,2.09863]
["bitfinex","ETHUSD",1733967839071,0.04344269,3812.1,3811.9,2.09863]
["bitfinex","ETHUSD",1733967839230,0.04344269,3812.1,3812.0,2.09863]
["bitfinex","ETHUSD",1733967839575,0.0933,3812.2,3812.0,2.09863]
["bitfinex","ETHUSD",1733967839930,0.04344269,3812.1,3812.0,2.09863]
["bitfinex","ETHUSD",1733967840172,0.04344269,3812.1,3811.2,4.64637641]
["bitfinex","ETHUSD",1733967840342,0.0933,3812.2,3811.1,1.09637641]
["bitfinex","ETHUSD",1733967840540,0.0933,3812.1,3811.0,2.09918]
["bitfinex","ETHUSD",1733967840927,0.13677928,3812.0,3811.0,2.09918]
["bitfinex","ETHUSD",1733967841128,0.0933,3811.3,3810.0,1.09637641]
["bitfinex","ETHUSD",1733967841376,0.0933,3811.3,3810.1,1.89157641]
["bitfinex","ETHUSD",1733967841524,0.0933,3811.3,3810.3,2.09953]
["bitfinex","ETHUSD",1733967841737,0.0933,3811.3,3810.5,1.09637641]
["bitfinex","ETHUSD",1733967842028,1.63719291,3812.6,3811.6,2.09884]
["bitfinex","ETHUSD",1733967842029,0.0933,3812.2,3811.6,2.09884]
["bitfinex","ETHUSD",1733967842575,0.04288547,3812.1,3811.6,2.09884]
["bitfinex","ETHUSD",1733967842877,0.04288547,3812.1,3811.1,2.0991]
["bitfinex","ETHUSD",1733967843076,0.04288547,3812.1,3811.3,2.09897]
["bitfinex","ETHUSD",1733967843283,0.0933,3812.3,3811.3,2.09897]
["bitfinex","ETHUSD",1733967843435,0.04278275,3812.0,3811.3,2.09897]
["bitfinex","ETHUSD",1733967843632,0.0933,3811.9,3811.3,2.09897]
["bitfinex","ETHUSD",1733967843969,0.1363144,3811.9,3811.3,2.09897]
["bitfinex","ETHUSD",1733967845146,0.0933,3811.8,3810.8,1.09637641]
["bitfinex","ETHUSD",1733967845472,0.2441885,3811.8,3810.5,2.09945]
["bitfinex","ETHUSD",1733967845629,0.0430144,3811.9,3810.3,1.09637641]
["bitfinex","ETHUSD",1733967845630,0.0933,3811.4,3810.3,2.09957]
["bitfinex","ETHUSD",1733967845828,0.0933,3811.3,3810.3,2.72027953]
["bitfinex","ETHUSD",1733967846126,0.04275475,3811.3,3810.3,2.72027953]
["bitfinex","ETHUSD",1733967846374,0.0933,3811.2,3810.3,2.72027953]
["bitfinex","ETHUSD",1733967846674,0.04270535,3811.1,3810.3,2.72027953]
["bitfinex","ETHUSD",1733967846878,0.04270535,3811.1,3810.3,0.62070953]
["bitfinex","ETHUSD",1733967847045,0.04270535,3811.1,3810.6,2.09937]
["bitfinex","ETHUSD",1733967847574,0.0933,3811.2,3810.6,2.09937]
["bitfinex","ETHUSD",1733967847936,0.04249355,3811.1,3810.6,2.09937]
["bitfinex","ETHUSD",1733967848335,0.0933,3811.2,3810.8,2.09928]
["bitfinex","ETHUSD",1733967849161,0.0933,3811.2,3810.6,2.0994]
["bitfinex","ETHUSD",1733967849540,0.04249355,3811.1,3810.6,2.0994]
["bitfinex","ETHUSD",1733967849874,0.0933,3811.2,3810.6,2.0994]
["bitfinex","ETHUSD",1733967850379,0.04249355,3811.1,3810.6,2.0994]
["bitfinex","ETHUSD",1733967850974,0.04249355,3811.1,3810.4,2.0995]
["bitfinex","ETHUSD",1733967851331,0.04249355,3811.1,3810.3,3.0]
["bitfinex","ETHUSD",1733967851532,0.0933,3811.0,3810.1,2.09963]
["bitfinex","ETHUSD",1733967852081,0.0933,3810.8,3810.1,2.09963]
["bitfinex","ETHUSD",1733967852281,0.0933,3810.8,3809.9,2.09978]
["bitfinex","ETHUSD",1733967852636,0.04231668,3810.7,3809.9,2.09978]
["bitfinex","ETHUSD",1733967853288,0.0933,3810.8,3809.9,2.09978]
["bitfinex","ETHUSD",1733967853607,0.0933,3810.8,3809.6,4.86719521]
["bitfinex","ETHUSD",1733967853608,0.0933,3810.8,3810.0,2.09972]
["bitfinex","ETHUSD",1733967853811,0.0933,3810.8,3810.1,2.09967]
["bitfinex","ETHUSD",1733967854106,0.0933,3810.8,3810.2,2.09962]
["bitfinex","ETHUSD",1733967854401,0.0933,3810.8,3810.3,2.09955]
["bitfinex","ETHUSD",1733967854610,0.0933,3810.8,3810.4,2.09946]
["bitfinex","ETHUSD",1733967854776,0.0933,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1733967854965,0.0933,3810.8,3810.6,2.09939]
["bitfinex","ETHUSD",1733967855364,0.0933,3810.8,3810.3,0.63664343]
["bitfinex","ETHUSD",1733967856839,0.0933,3810.8,3810.0,0.37460964]
["bitfinex","ETHUSD",1733967859503,0.0933,3810.8,3809.8,0.55]
["bitfinex","ETHUSD",1733967859707,0.0933,3810.8,3809.7,4.09637641]
["bitfinex","ETHUSD",1733967859911,0.0933,3810.8,3809.7,3.0]
["bitfinex","ETHUSD",1733967860264,0.0933,3810.8,3809.6,5.41558172]
["bitfinex","ETHUSD",1733967860673,0.13683057,3810.7,3809.6,5.41558172]
["bitfinex","ETHUSD",1733967860904,0.0933,3810.6,3809.7,3.89635716]
["bitfinex","ETHUSD",1733967861071,0.0933,3810.6,3809.7,4.99273357]
["bitfinex","ETHUSD",1733967864391,0.0933,3810.6,3809.7,3.89635716]
["bitfinex","ETHUSD",1733967865122,0.0933,3810.6,3809.7,0.89635716]
["bitfinex","ETHUSD",1733967865823,0.0933,3810.6,3809.5,3.0]
["bitfinex","ETHUSD",1733967865984,0.0933,3810.6,3809.3,1.09637641]
["bitfinex","ETHUSD",1733967866177,0.0933,3810.6,3809.2,4.09637641]
["bitfinex","ETHUSD",1733967866399,0.0933,3810.6,3809.2,1.09637641]
["bitfinex","ETHUSD",1733967866600,0.0933,3810.6,3809.0,1.09637641]
["bitfinex","ETHUSD",1733967866780,0.13476449,3810.5,3809.1,0.51604716]
["bitfinex","ETHUSD",1733967866989,0.04146449,3810.5,3809.1,1.61242357]
["bitfinex","ETHUSD",1733967867173,0.0933,3810.4,3809.1,1.61242357]
["bitfinex","ETHUSD",1733967867375,0.0933,3810.4,3809.2,0.55]
["bitfinex","ETHUSD",1733967867706,0.04141506,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1733967867910,0.0933,3810.2,3809.3,3.21624236]
["bitfinex","ETHUSD",1733967869480,0.0933,3810.2,3809.1,0.51604716]
["bitfinex","ETHUSD",1733967869674,0.0933,3810.2,3809.0,1.09637641]
["bitfinex","ETHUSD",1733967869675,0.0933,3810.2,3808.8,0.55]
["bitfinex","ETHUSD",1733967870596,0.0933,3810.1,3808.8,0.55]
["bitfinex","ETHUSD",1733967871630,0.0933,3810.1,3808.9,3.0]
["bitfinex","ETHUSD",1733967871900,0.0933,3810.1,3809.0,0.55]
["bitfinex","ETHUSD",1733967873187,0.0933,3810.1,3809.4,0.55]
["bitfinex","ETHUSD",1733967873313,0.0933,3810.6,3809.5,0.67275817]
["bitfinex","ETHUSD",1733967873846,0.0933,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1733967874023,0.0933,3810.6,3809.8,1.312]
["bitfinex","ETHUSD",1733967874913,0.0933,3810.6,3810.1,2.09967]
["bitfinex","ETHUSD",1733967875255,0.0410184,3810.5,3809.8,1.312]
["bitfinex","ETHUSD",1733967875457,0.0410184,3810.5,3809.9,2.98253217]
["bitfinex","ETHUSD",1733967875663,0.0410184,3810.5,3810.0,2.09972]
["bitfinex","ETHUSD",1733967876655,0.0410184,3810.5,3810.1,2.09968]
["bitfinex","ETHUSD",1733967876879,0.0933,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1733967877044,0.0933,3810.4,3809.3,0.7702]
["bitfinex","ETHUSD",1733967877045,0.0933,3810.4,3809.6,5.09994]
["bitfinex","ETHUSD",1733967877377,0.04096897,3810.3,3809.7,0.57726982]
["bitfinex","ETHUSD",1733967877669,0.04096897,3810.3,3809.3,0.7702]
["bitfinex","ETHUSD",1733967877824,0.0933,3810.4,3809.7,2.0999]
["bitfinex","ETHUSD",1733967878185,0.04121434,3810.3,3809.8,2.09983]
["bitfinex","ETHUSD",1733967879085,0.04121434,3810.3,3809.9,2.09978]
["bitfinex","ETHUSD",1733967879284,0.04121434,3810.3,3810.0,2.09973]
["bitfinex","ETHUSD",1733967879584,0.0933,3810.4,3810.0,2.309703]
["bitfinex","ETHUSD",1733967879935,0.04115857,3810.3,3810.0,2.309703]
["bitfinex","ETHUSD",1733967880137,0.0933,3810.4,3810.0,2.309703]
["bitfinex","ETHUSD",1733967880691,0.04115857,3810.3,3810.1,2.09967]
["bitfinex","ETHUSD",1733967880985,0.04115857,3810.3,3810.2,0.2309643]
["bitfinex","ETHUSD",1733967881154,0.0933,3810.4,3810.2,0.2309643]
["bitfinex","ETHUSD",1733967881490,0.0933,3810.4,3810.2,2.3305743]
["bitfinex","ETHUSD",1733967882444,0.13683057,3810.7,3810.2,0.2309643]
["bitfinex","ETHUSD",1733967882771,0.0933,3811.1,3810.3,2.64956]
["bitfinex","ETHUSD",1733967883067,0.0933,3811.1,3810.8,2.09928]
["bitfinex","ETHUSD",1733967883653,0.0933,3811.1,3810.4,0.66507243]
["bitfinex","ETHUSD",1733967883983,0.0933,3811.1,3810.2,2.09957]
["bitfinex","ETHUSD",1733967884141,0.33768433,3811.0,3810.2,2.09957]
["bitfinex","ETHUSD",1733967884343,0.13501622,3811.0,3810.2,2.09957]
["bitfinex","ETHUSD",1733967885058,0.0933,3811.0,3810.2,2.09957]
["bitfinex","ETHUSD",1733967885754,0.04153545,3810.9,3810.2,2.09957]
["bitfinex","ETHUSD",1733967885958,0.04153545,3810.9,3810.3,0.2309543]
["bitfinex","ETHUSD",1733967886157,0.0933,3811.0,3810.3,0.2309543]
["bitfinex","ETHUSD",1733967886578,0.04153545,3810.9,3810.3,0.2309543]
["bitfinex","ETHUSD",1733967886948,0.0933,3811.0,3810.3,0.2309543]
["bitfinex","ETHUSD",1733967887345,0.04149641,3810.9,3810.4,2.09951]
["bitfinex","ETHUSD",1733967887695,0.0933,3811.0,3810.5,0.23304643]
["bitfinex","ETHUSD",1733967887842,0.0933,3811.0,3810.5,2.33249643]
["bitfinex","ETHUSD",1733967888038,0.04155775,3810.9,3810.6,2.0994]
["bitfinex","ETHUSD",1733967888672,0.0933,3811.0,3810.5,1.00324643]
["bitfinex","ETHUSD",1733967888844,0.0933,3811.3,3810.9,2.09924]
["bitfinex","ETHUSD",1733967889043,0.04163187,3811.2,3810.9,2.09924]
["bitfinex","ETHUSD",1733967889481,0.0933,3811.3,3810.9,2.09924]
["bitfinex","ETHUSD",1733967890006,0.0933,3811.3,3810.5,1.00324643]
["bitfinex","ETHUSD",1733967890007,0.0417322,3811.2,3810.5,1.0294848]
["bitfinex","ETHUSD",1733967890159,0.0933,3811.1,3810.6,0.74562855]
["bitfinex","ETHUSD",1733967890345,0.0933,3811.1,3809.9,3.19615641]
["bitfinex","ETHUSD",1733967890346,0.0933,3811.0,3809.9,3.19615641]
["bitfinex","ETHUSD",1733967890539,0.0933,3810.9,3809.9,3.19615641]
["bitfinex","ETHUSD",1733967890764,0.0933,3810.8,3809.9,2.09978]
["bitfinex","ETHUSD",1733967890953,0.33764756,3810.8,3809.9,2.09978]
["bitfinex","ETHUSD",1733967891160,0.0933,3810.6,3809.9,2.09978]
["bitfinex","ETHUSD",1733967891359,0.33764756,3810.6,3809.6,2.09991]
["bitfinex","ETHUSD",1733967891603,0.33764756,3810.6,3809.6,2.90296816]
["bitfinex","ETHUSD",1733967891604,0.0933,3810.4,3809.6,2.90296816]
["bitfinex","ETHUSD",1733967891923,0.03964377,3810.3,3809.6,2.09991]
["bitfinex","ETHUSD",1733967892066,0.0933,3810.2,3809.6,2.09991]
["bitfinex","ETHUSD",1733967892268,0.13291905,3810.2,3809.6,2.09991]
["bitfinex","ETHUSD",1733967892602,0.13291905,3810.2,3809.3,1.09637641]
["bitfinex","ETHUSD",1733967892603,0.13291905,3810.2,3809.4,2.10005]
["bitfinex","ETHUSD",1733967892759,0.13291905,3810.2,3809.5,0.55]
["bitfinex","ETHUSD",1733967893762,0.13291905,3810.2,3809.5,2.1]
["bitfinex","ETHUSD",1733967893963,0.13291905,3810.2,3809.4,0.55]
["bitfinex","ETHUSD",1733967894166,0.0933,3810.2,3809.4,0.55]
["bitfinex","ETHUSD",1733967894379,0.0933,3810.2,3809.4,2.65006]
["bitfinex","ETHUSD",1733967894596,0.03959433,3810.1,3809.4,2.65006]
["bitfinex","ETHUSD",1733967894863,0.0933,3810.2,3809.5,2.1]
["bitfinex","ETHUSD",1733967895263,0.03943259,3810.1,3809.3,0.55]
["bitfinex","ETHUSD",1733967895471,0.03943259,3810.1,3809.4,2.10005]
["bitfinex","ETHUSD",1733967895705,0.03943259,3810.1,3809.5,0.55]
["bitfinex","ETHUSD",1733967896881,1.43971722,3810.7,3809.5,2.09999]
["bitfinex","ETHUSD",1733967897114,0.03809345,3810.0,3809.5,2.09999]
["bitfinex","ETHUSD",1733967897294,1.63719291,3810.8,3809.5,2.09999]
["bitfinex","ETHUSD",1733967897493,2.62426,3810.6,3809.5,2.09999]
["bitfinex","ETHUSD",1733967897694,0.90480592,3810.5,3809.5,2.09999]
["bitfinex","ETHUSD",1733967897894,0.94302296,3810.5,3809.5,2.09999]
["bitfinex","ETHUSD",1733967898194,0.03821704,3810.5,3809.5,2.09999]
["bitfinex","ETHUSD",1733967899291,2.62419,3810.7,3809.5,2.09999]
["bitfinex","ETHUSD",1733967899547,0.03818117,3810.4,3809.5,2.09999]
["bitfinex","ETHUSD",1733967899750,0.0382306,3810.6,3809.5,2.09999]
["bitfinex","ETHUSD",1733967900050,0.03815645,3810.3,3809.5,2.09999]
["bitfinex","ETHUSD",1733967900206,0.03820588,3810.5,3809.5,2.09999]
["bitfinex","ETHUSD",1733967900412,0.03820588,3810.5,3809.3,2.65011]
["bitfinex","ETHUSD",1733967900413,0.03813174,3810.2,3809.3,2.65011]
["bitfinex","ETHUSD",1733967900613,0.03818117,3810.4,3809.4,1.23426746]
["bitfinex","ETHUSD",1733967900842,1.63719291,3810.9,3809.3,2.65011]
["bitfinex","ETHUSD",1733967900843,4.05277463,3810.9,3809.3,0.55]
["bitfinex","ETHUSD",1733967901043,0.03821781,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1733967901340,2.62446,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1733967901508,0.0381652,3810.2,3809.2,0.55]
["bitfinex","ETHUSD",1733967901908,0.0381652,3810.2,3809.3,3.33438728]
["bitfinex","ETHUSD",1733967902134,0.0381652,3810.2,3809.3,2.10012]
["bitfinex","ETHUSD",1733967902463,2.6244,3810.4,3809.3,2.10012]
["bitfinex","ETHUSD",1733967902661,0.03814048,3810.1,3809.3,2.10012]
["bitfinex","ETHUSD",1733967902956,0.03811576,3810.0,3809.4,0.340192]
["bitfinex","ETHUSD",1733967903159,0.13689948,3810.3,3809.4,0.340192]
["bitfinex","ETHUSD",1733967903375,0.03809104,3809.9,3809.4,0.340192]
["bitfinex","ETHUSD",1733967903573,0.13689948,3810.3,3809.4,0.340192]
["bitfinex","ETHUSD",1733967903885,0.13689948,3810.3,3809.4,2.440242]
["bitfinex","ETHUSD",1733967904173,0.0381652,3810.2,3809.5,0.2990242]
["bitfinex","ETHUSD",1733967904581,0.13689948,3810.3,3809.5,0.2990242]
["bitfinex","ETHUSD",1733967904790,0.03814048,3810.1,3809.2,2.65017]
["bitfinex","ETHUSD",1733967904932,0.0381652,3810.2,3809.3,1.2341934]
["bitfinex","ETHUSD",1733967905125,0.13689948,3810.3,3809.2,2.65017]
["bitfinex","ETHUSD",1733967905326,0.03814048,3810.1,3809.3,1.23419442]
["bitfinex","ETHUSD",1733967905531,0.0381652,3810.2,3809.2,0.55]
["bitfinex","ETHUSD",1733967905778,0.13689948,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1733967905976,0.03775007,3810.1,3809.2,0.55]
["bitfinex","ETHUSD",1733967906147,2.6622969,3810.2,3809.2,1.08981764]
["bitfinex","ETHUSD",1733967906347,0.03769746,3810.0,3809.2,1.08981764]
["bitfinex","ETHUSD",1733967906553,2.62455,3810.2,3809.2,1.08981764]
["bitfinex","ETHUSD",1733967906870,0.03772218,3810.1,3809.2,1.08981764]
["bitfinex","ETHUSD",1733967907586,0.13689948,3810.3,3808.9,0.55]
["bitfinex","ETHUSD",1733967907587,1.23100152,3810.3,3808.9,0.55]
["bitfinex","ETHUSD",1733967907743,2.62474,3809.9,3808.8,0.7716]
["bitfinex","ETHUSD",1733967908186,0.03761455,3809.8,3808.6,1.09637641]
["bitfinex","ETHUSD",1733967908392,2.625,3809.6,3808.5,2.10055]
["bitfinex","ETHUSD",1733967908689,2.41558172,3809.3,3807.7,1.09637641]
["bitfinex","ETHUSD",1733967908859,2.41558172,3809.3,3807.9,2.10088]
["bitfinex","ETHUSD",1733967908860,2.62535,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733967909056,0.03719916,3809.0,3807.9,2.10088]
["bitfinex","ETHUSD",1733967909273,2.62537,3809.0,3807.8,0.35164899]
["bitfinex","ETHUSD",1733967909456,0.03717442,3808.9,3807.8,0.35164899]
["bitfinex","ETHUSD",1733967909856,2.62522,3809.2,3808.0,2.10082]
["bitfinex","ETHUSD",1733967910058,2.41558172,3809.3,3808.0,2.10082]
["bitfinex","ETHUSD",1733967910059,2.6253,3809.1,3808.0,2.10082]
["bitfinex","ETHUSD",1733967910383,2.66252389,3809.1,3808.0,2.10082]
["bitfinex","ETHUSD",1733967912383,0.03722389,3809.1,3808.0,2.10082]
["bitfinex","ETHUSD",1733967912886,0.03722389,3809.1,3808.2,0.7716]
["bitfinex","ETHUSD",1733967913082,2.625,3809.6,3808.2,0.7716]
["bitfinex","ETHUSD",1733967913390,0.03601614,3809.0,3808.2,0.7716]
["bitfinex","ETHUSD",1733967913597,2.6249,3809.7,3808.5,2.10052]
["bitfinex","ETHUSD",1733967914044,0.03615891,3809.6,3808.5,2.10052]
["bitfinex","ETHUSD",1733967915396,0.03615891,3809.6,3808.0,2.10084]
["bitfinex","ETHUSD",1733967915602,0.03615891,3809.6,3807.8,2.10091]
["bitfinex","ETHUSD",1733967915603,2.6253,3809.1,3807.8,2.10091]
["bitfinex","ETHUSD",1733967915966,2.66172983,3809.0,3807.8,2.10091]
["bitfinex","ETHUSD",1733967916273,2.62544,3808.9,3807.8,2.10091]
["bitfinex","ETHUSD",1733967916496,2.62556,3808.7,3807.8,0.587251]
["bitfinex","ETHUSD",1733967916700,2.62556,3808.7,3807.6,5.10105]
["bitfinex","ETHUSD",1733967917057,0.03624089,3808.6,3807.6,5.10105]
["bitfinex","ETHUSD",1733967917372,0.03624089,3808.6,3807.5,0.7716]
["bitfinex","ETHUSD",1733967917720,2.41558172,3809.3,3807.5,2.8727]
["bitfinex","ETHUSD",1733967917721,2.62559,3808.7,3807.5,2.8727]
["bitfinex","ETHUSD",1733967918178,0.03617392,3808.6,3807.5,2.8727]
["bitfinex","ETHUSD",1733967918380,0.03617392,3808.6,3807.6,2.38832]
["bitfinex","ETHUSD",1733967919283,2.62543,3808.9,3807.7,2.10099]
["bitfinex","ETHUSD",1733967919631,0.03581425,3808.5,3807.8,2.10094]
["bitfinex","ETHUSD",1733967919928,0.03578951,3808.4,3807.8,2.10094]
["bitfinex","ETHUSD",1733967920286,0.03576477,3808.3,3807.8,2.10094]
["bitfinex","ETHUSD",1733967920464,2.62543,3808.9,3807.8,2.416921]
["bitfinex","ETHUSD",1733967920668,0.03593313,3808.8,3807.8,2.10094]
["bitfinex","ETHUSD",1733967921887,2.62498,3809.6,3808.0,2.87244]
["bitfinex","ETHUSD",1733967922084,2.62482,3809.8,3808.7,2.10045]
["bitfinex","ETHUSD",1733967922424,2.62471,3810.0,3808.8,2.92709]
["bitfinex","ETHUSD",1733967922629,2.62471,3810.0,3808.9,2.10032]
["bitfinex","ETHUSD",1733967922937,0.13689948,3810.3,3808.8,0.8267]
["bitfinex","ETHUSD",1733967923084,0.13689948,3810.3,3809.4,0.8267]
["bitfinex","ETHUSD",1733967923274,1.09410204,3811.0,3809.4,2.92676]
["bitfinex","ETHUSD",1733967923490,0.13682039,3810.2,3809.4,2.92676]
["bitfinex","ETHUSD",1733967923711,2.62427,3810.6,3809.4,2.92676]
["bitfinex","ETHUSD",1733967923912,0.13681797,3810.1,3809.4,2.92676]
["bitfinex","ETHUSD",1733967924221,2.62411,3810.9,3809.4,0.8267]
["bitfinex","ETHUSD",1733967924420,0.13683657,3810.5,3809.5,0.8267]
["bitfinex","ETHUSD",1733967924572,0.13683657,3810.5,3809.8,2.09982]
["bitfinex","ETHUSD",1733967925220,0.13683657,3810.5,3810.0,2.09972]
["bitfinex","ETHUSD",1733967925737,0.13683657,3810.5,3809.5,0.8267]
["bitfinex","ETHUSD",1733967926020,0.13683657,3810.5,3809.6,2.09995]
["bitfinex","ETHUSD",1733967926543,2.76116657,3810.5,3808.9,1.3767]
["bitfinex","ETHUSD",1733967926820,2.76116657,3810.5,3809.1,0.55]
["bitfinex","ETHUSD",1733967926821,0.13683657,3810.5,3809.1,0.55]
["bitfinex","ETHUSD",1733967927034,2.62453,3810.2,3809.1,0.55]
["bitfinex","ETHUSD",1733967927381,2.76121657,3810.5,3809.1,2.10021]
["bitfinex","ETHUSD",1733967927602,2.76121657,3810.5,3809.2,2.10016]
["bitfinex","ETHUSD",1733967927785,2.76121657,3810.5,3809.1,0.58924917]
["bitfinex","ETHUSD",1733967927786,0.13683657,3810.5,3809.1,0.58924917]
["bitfinex","ETHUSD",1733967928003,0.13683657,3810.5,3809.5,0.8267]
["bitfinex","ETHUSD",1733967928004,0.03052665,3810.4,3809.5,0.8267]
["bitfinex","ETHUSD",1733967928693,2.62473,3810.0,3808.7,2.92715]
["bitfinex","ETHUSD",1733967928885,2.65457414,3809.9,3808.7,2.92715]
["bitfinex","ETHUSD",1733967930019,0.02983414,3809.9,3808.7,0.8267]
["bitfinex","ETHUSD",1733967930220,2.62484,3809.8,3808.5,4.51611172]
["bitfinex","ETHUSD",1733967930368,2.62452,3810.3,3808.3,2.92736]
["bitfinex","ETHUSD",1733967930574,0.02944441,3809.7,3808.1,4.51635172]
["bitfinex","ETHUSD",1733967930783,2.62502,3809.5,3808.2,2.10072]
["bitfinex","ETHUSD",1733967931014,2.62502,3809.5,3808.2,2.63502017]
["bitfinex","ETHUSD",1733967931172,0.02909687,3809.4,3808.2,0.53430017]
["bitfinex","ETHUSD",1733967931377,0.02909687,3809.4,3808.3,2.10064]
["bitfinex","ETHUSD",1733967932659,2.65419687,3809.4,3808.2,0.53430017]
["bitfinex","ETHUSD",1733967932954,0.02907214,3809.3,3808.2,0.53430017]
["bitfinex","ETHUSD",1733967934328,0.02907214,3809.3,3808.0,0.8267]
["bitfinex","ETHUSD",1733967934546,2.62488,3809.7,3808.0,0.8267]
["bitfinex","ETHUSD",1733967934547,1.09410204,3809.7,3808.0,0.8267]
["bitfinex","ETHUSD",1733967934753,2.62543,3808.9,3808.0,0.8267]
["bitfinex","ETHUSD",1733967934961,2.62529,3809.1,3808.0,3.24228172]
["bitfinex","ETHUSD",1733967935167,0.02850762,3808.8,3808.0,5.34308172]
["bitfinex","ETHUSD",1733967935320,2.625,3809.6,3808.0,3.24228172]
["bitfinex","ETHUSD",1733967935516,2.62487,3809.7,3808.2,2.10069]
["bitfinex","ETHUSD",1733967935722,2.62503,3809.5,3808.2,2.10069]
["bitfinex","ETHUSD",1733967935951,2.62503,3809.5,3808.3,2.10065]
["bitfinex","ETHUSD",1733967936344,0.02843837,3809.4,3808.3,2.10065]
["bitfinex","ETHUSD",1733967936554,0.02843837,3809.4,3808.1,0.32422817]
["bitfinex","ETHUSD",1733967936555,2.62516,3809.3,3808.1,2.42500817]
["bitfinex","ETHUSD",1733967936737,2.65357364,3809.3,3808.1,2.42500817]
["bitfinex","ETHUSD",1733967937133,0.02841364,3809.3,3808.2,2.10071]
["bitfinex","ETHUSD",1733967937461,2.625,3809.6,3808.3,2.10066]
["bitfinex","ETHUSD",1733967937462,2.62495,3809.6,3808.3,2.10066]
["bitfinex","ETHUSD",1733967937648,0.02838891,3809.2,3808.3,2.10066]
["bitfinex","ETHUSD",1733967937848,2.62495,3809.6,3808.3,2.10066]
["bitfinex","ETHUSD",1733967938035,0.02836418,3809.1,3808.3,2.10066]
["bitfinex","ETHUSD",1733967938364,0.02833945,3809.0,3808.3,2.10066]
["bitfinex","ETHUSD",1733967938566,2.62476,3809.9,3808.5,2.1005]
["bitfinex","ETHUSD",1733967938742,0.02831471,3808.9,3808.6,2.9272]
["bitfinex","ETHUSD",1733967939092,2.62439,3810.4,3808.9,0.8267]
["bitfinex","ETHUSD",1733967939233,3.85383354,3810.5,3809.2,2.10015]
["bitfinex","ETHUSD",1733967939434,0.0287055,3810.3,3809.2,2.10015]
["bitfinex","ETHUSD",1733967939678,0.02868079,3810.2,3809.3,2.10011]
["bitfinex","ETHUSD",1733967939880,0.13683657,3810.5,3808.9,0.8267]
["bitfinex","ETHUSD",1733967940175,2.65312022,3810.4,3809.1,2.10022]
["bitfinex","ETHUSD",1733967940914,0.02873022,3810.4,3809.0,0.58769599]
["bitfinex","ETHUSD",1733967941101,2.62454,3810.2,3808.9,2.92699]
["bitfinex","ETHUSD",1733967941461,0.02865607,3810.1,3809.0,2.10028]
["bitfinex","ETHUSD",1733967941869,0.02865607,3810.1,3809.1,2.10021]
["bitfinex","ETHUSD",1733967943117,2.6244,3810.4,3809.1,2.10021]
["bitfinex","ETHUSD",1733967943280,0.02863135,3810.0,3809.1,2.10021]
["bitfinex","ETHUSD",1733967943611,1.22951354,3810.5,3809.1,2.10021]
["bitfinex","ETHUSD",1733967943814,0.02860663,3809.9,3809.1,2.10021]
["bitfinex","ETHUSD",1733967943972,2.62447,3810.3,3809.1,2.10021]
["bitfinex","ETHUSD",1733967944178,0.0285819,3809.8,3809.1,2.10021]
["bitfinex","ETHUSD",1733967944375,2.62454,3810.2,3809.1,2.10021]
["bitfinex","ETHUSD",1733967944576,0.02855718,3809.7,3809.1,2.10021]
["bitfinex","ETHUSD",1733967944786,0.1367633,3810.1,3809.1,2.10021]
["bitfinex","ETHUSD",1733967944992,0.02853246,3809.6,3809.1,2.10021]
["bitfinex","ETHUSD",1733967945200,0.1367633,3810.1,3809.2,0.292691]
["bitfinex","ETHUSD",1733967945375,0.02850773,3809.5,3809.1,2.10021]
["bitfinex","ETHUSD",1733967945728,0.1367633,3810.1,3809.0,2.10027]
["bitfinex","ETHUSD",1733967945729,2.7613633,3810.1,3809.0,2.10027]
["bitfinex","ETHUSD",1733967945892,0.028483,3809.4,3809.0,2.10027]
["bitfinex","ETHUSD",1733967946093,2.7613633,3810.1,3809.0,2.10027]
["bitfinex","ETHUSD",1733967946484,0.02863135,3810.0,3809.0,2.10027]
["bitfinex","ETHUSD",1733967947776,0.02863135,3810.0,3808.9,0.8267]
["bitfinex","ETHUSD",1733967948433,0.02863135,3810.0,3808.4,2.87729]
["bitfinex","ETHUSD",1733967948434,2.62491,3809.7,3808.4,2.87729]
["bitfinex","ETHUSD",1733967948621,2.62491,3809.7,3808.4,0.7767]
["bitfinex","ETHUSD",1733967948822,0.02853246,3809.6,3808.5,2.10055]
["bitfinex","ETHUSD",1733967949688,0.02853246,3809.6,3808.4,0.7767]
["bitfinex","ETHUSD",1733967949919,2.62508,3809.5,3808.4,0.7767]
["bitfinex","ETHUSD",1733967950219,2.65358773,3809.5,3808.4,0.7767]
["bitfinex","ETHUSD",1733967950720,0.02850773,3809.5,3808.4,0.7767]
["bitfinex","ETHUSD",1733967950884,2.62509,3809.4,3808.4,0.7767]
["bitfinex","ETHUSD",1733967951078,0.02865917,3809.3,3808.4,0.7767]
["bitfinex","ETHUSD",1733967952236,2.65385917,3809.3,3808.4,0.7767]
["bitfinex","ETHUSD",1733967953379,0.02865917,3809.3,3808.4,0.7767]
["bitfinex","ETHUSD",1733967953578,0.02865917,3809.3,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967953821,2.62502,3809.5,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954021,0.02863444,3809.2,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954212,0.0286839,3809.4,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954408,0.02860971,3809.1,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954620,0.02865917,3809.3,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954857,2.62508,3809.4,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967954858,0.02858498,3809.0,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967955064,2.62508,3809.4,3808.4,1.33842199]
["bitfinex","ETHUSD",1733967955358,0.02856024,3808.9,3808.4,0.7767]
["bitfinex","ETHUSD",1733967955652,0.02865917,3809.3,3808.4,0.7767]
["bitfinex","ETHUSD",1733967955858,0.02868062,3808.8,3808.4,0.7767]
["bitfinex","ETHUSD",1733967956028,2.62508,3809.4,3808.4,0.7767]
["bitfinex","ETHUSD",1733967956233,0.02865588,3808.7,3808.4,0.7767]
["bitfinex","ETHUSD",1733967956438,2.62508,3809.4,3808.4,1.33841699]
["bitfinex","ETHUSD",1733967956646,2.62508,3809.4,3808.4,0.7767]
["bitfinex","ETHUSD",1733967956848,0.02880428,3809.3,3808.4,0.7767]
["bitfinex","ETHUSD",1733967958149,0.02880428,3809.3,3808.7,2.41558172]
["bitfinex","ETHUSD",1733967958413,1.77577875,3810.1,3808.9,2.10034]
["bitfinex","ETHUSD",1733967958414,2.62467,3810.0,3808.9,2.10034]
["bitfinex","ETHUSD",1733967958627,1.22944027,3810.1,3809.1,2.10023]
["bitfinex","ETHUSD",1733967958628,0.02877397,3809.2,3809.1,2.10023]
["bitfinex","ETHUSD",1733967958863,0.1367633,3810.1,3809.2,0.8028]
["bitfinex","ETHUSD",1733967959011,0.1367633,3810.1,3809.3,2.10006]
["bitfinex","ETHUSD",1733967959221,0.02900525,3810.0,3809.5,2.1]
["bitfinex","ETHUSD",1733967959416,0.1367633,3810.1,3809.5,2.1]
["bitfinex","ETHUSD",1733967959651,0.02939901,3809.9,3809.5,2.39028]
["bitfinex","ETHUSD",1733967959873,0.02942374,3810.0,3809.5,2.39028]
["bitfinex","ETHUSD",1733967960013,0.02937429,3809.8,3809.5,2.39028]
["bitfinex","ETHUSD",1733967960212,0.1367633,3810.1,3809.5,2.39028]
["bitfinex","ETHUSD",1733967960629,0.02942374,3810.0,3809.5,2.39028]
["bitfinex","ETHUSD",1733967960833,0.02942374,3810.0,3809.6,0.239028]
["bitfinex","ETHUSD",1733967961060,0.02942374,3810.0,3809.3,2.10011]
["bitfinex","ETHUSD",1733967961611,0.02942374,3810.0,3809.2,0.8028]
["bitfinex","ETHUSD",1733967962931,0.02942374,3810.0,3809.2,2.90293]
["bitfinex","ETHUSD",1733967963146,0.02942374,3810.0,3809.3,2.10012]
["bitfinex","ETHUSD",1733967967738,0.02942374,3810.0,3809.4,2.10006]
["bitfinex","ETHUSD",1733967967910,0.02942374,3810.0,3809.5,0.290286]
["bitfinex","ETHUSD",1733967968530,0.02942374,3810.0,3809.2,0.8028]
["bitfinex","ETHUSD",1733967969163,0.02942374,3810.0,3809.2,2.90296]
["bitfinex","ETHUSD",1733967971176,0.02942374,3810.0,3809.2,0.8028]
["bitfinex","ETHUSD",1733967971342,0.02942374,3810.0,3809.1,2.41558172]
["bitfinex","ETHUSD",1733967971540,1.12210071,3810.0,3808.5,1.0960549]
["bitfinex","ETHUSD",1733967971776,1.09267697,3809.7,3808.2,1.0960549]
["bitfinex","ETHUSD",1733967972107,2.62548,3808.9,3807.7,2.10099]
["bitfinex","ETHUSD",1733967972402,0.02929138,3808.8,3807.7,2.10099]
["bitfinex","ETHUSD",1733967972829,0.02929138,3808.8,3807.8,2.10094]
["bitfinex","ETHUSD",1733967973316,0.02929138,3808.8,3807.6,0.7635]
["bitfinex","ETHUSD",1733967973531,0.02929138,3808.8,3807.9,2.41558172]
["bitfinex","ETHUSD",1733967973815,0.02855794,3808.7,3807.9,2.41558172]
["bitfinex","ETHUSD",1733967974014,1.09267697,3809.3,3807.9,2.41558172]
["bitfinex","ETHUSD",1733967974316,4.63901545,3809.5,3808.1,2.10078]
["bitfinex","ETHUSD",1733967974317,0.0285332,3808.6,3808.1,2.10078]
["bitfinex","ETHUSD",1733967974519,0.02850846,3808.5,3808.1,2.10078]
["bitfinex","ETHUSD",1733967974819,2.62523,3809.2,3807.9,4.51646172]
["bitfinex","ETHUSD",1733967975036,0.02848372,3808.4,3807.9,2.41558172]
["bitfinex","ETHUSD",1733967975332,2.62543,3808.9,3807.8,2.10093]
["bitfinex","ETHUSD",1733967975469,0.02850921,3808.3,3807.8,2.10093]
["bitfinex","ETHUSD",1733967975670,3.98279042,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733967975915,2.62529,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733967976119,0.02868238,3809.0,3807.9,2.10088]
["bitfinex","ETHUSD",1733967976691,0.02868238,3809.0,3808.0,2.10083]
["bitfinex","ETHUSD",1733967978580,2.65405238,3809.0,3807.8,2.10095]
["bitfinex","ETHUSD",1733967980780,0.02868238,3809.0,3807.9,0.02625888]
["bitfinex","ETHUSD",1733967981036,0.02868238,3809.0,3808.1,0.7873]
["bitfinex","ETHUSD",1733967981190,0.02868238,3809.0,3808.3,2.10065]
["bitfinex","ETHUSD",1733967981384,4.09267697,3809.5,3808.3,2.10065]
["bitfinex","ETHUSD",1733967981586,4.09267697,3809.5,3808.1,0.7873]
["bitfinex","ETHUSD",1733967981587,0.02856278,3808.9,3808.4,0.02625584]
["bitfinex","ETHUSD",1733967981831,0.1367349,3809.6,3808.2,2.10073]
["bitfinex","ETHUSD",1733967982135,0.02779585,3808.8,3808.6,2.1005]
["bitfinex","ETHUSD",1733967982316,0.1367349,3809.6,3808.6,2.1005]
["bitfinex","ETHUSD",1733967982527,0.02796897,3809.5,3808.7,2.10044]
["bitfinex","ETHUSD",1733967983340,0.02796897,3809.5,3808.9,2.10032]
["bitfinex","ETHUSD",1733967984044,0.02796897,3809.5,3808.8,0.8218]
["bitfinex","ETHUSD",1733967984212,0.02796897,3809.5,3809.0,2.10027]
["bitfinex","ETHUSD",1733967985244,0.02796897,3809.5,3809.1,2.10022]
["bitfinex","ETHUSD",1733967985471,0.02796897,3809.5,3809.2,2.10017]
["bitfinex","ETHUSD",1733967985751,0.1367349,3809.6,3809.2,2.10017]
["bitfinex","ETHUSD",1733967986098,0.1367349,3809.6,3809.0,0.292207]
["bitfinex","ETHUSD",1733967986299,0.1367349,3809.6,3808.8,0.8218]
["bitfinex","ETHUSD",1733967986518,0.1367349,3809.6,3809.0,2.10027]
["bitfinex","ETHUSD",1733967986810,0.02814401,3809.5,3809.0,2.10027]
["bitfinex","ETHUSD",1733967987449,0.02814401,3809.5,3809.1,2.1002]
["bitfinex","ETHUSD",1733967989053,0.02814401,3809.5,3808.9,2.41558172]
["bitfinex","ETHUSD",1733967989257,0.02814401,3809.5,3809.4,2.10006]
["bitfinex","ETHUSD",1733967989410,0.1367349,3809.6,3809.4,2.10006]
["bitfinex","ETHUSD",1733967989612,0.1367349,3809.6,3809.5,2.10001]
["bitfinex","ETHUSD",1733967991612,1.09267697,3810.8,3809.5,2.12625721]
["bitfinex","ETHUSD",1733967991863,0.1367331,3810.2,3809.6,0.53636389]
["bitfinex","ETHUSD",1733967992061,0.1367331,3810.2,3809.8,2.09983]
["bitfinex","ETHUSD",1733967992278,2.44862595,3810.8,3809.6,2.09992]
["bitfinex","ETHUSD",1733967992430,0.13675328,3810.1,3809.6,2.09992]
["bitfinex","ETHUSD",1733967992646,0.13675328,3810.1,3809.1,0.8218]
["bitfinex","ETHUSD",1733967992647,0.02951757,3810.7,3809.1,0.8218]
["bitfinex","ETHUSD",1733967992846,0.1660609,3810.0,3808.8,0.8218]
["bitfinex","ETHUSD",1733967993069,0.13671634,3810.0,3808.6,2.1005]
["bitfinex","ETHUSD",1733967993252,2.65411984,3809.9,3808.6,2.10047]
["bitfinex","ETHUSD",1733967993455,2.79073072,3809.9,3808.6,2.10047]
["bitfinex","ETHUSD",1733967993730,2.79073072,3809.9,3808.7,2.1004]
["bitfinex","ETHUSD",1733967993731,0.16593072,3809.9,3808.7,2.1004]
["bitfinex","ETHUSD",1733967993961,0.16593072,3809.9,3808.3,2.74063666]
["bitfinex","ETHUSD",1733967994137,0.16593072,3809.9,3808.8,2.10039]
["bitfinex","ETHUSD",1733967994677,1.0697549,3809.9,3808.8,2.10039]
["bitfinex","ETHUSD",1733967994875,2.42540794,3809.9,3808.8,2.10039]
["bitfinex","ETHUSD",1733967995047,0.16593072,3809.9,3808.8,2.10039]
["bitfinex","ETHUSD",1733967996079,0.16593072,3809.9,3808.9,2.10032]
["bitfinex","ETHUSD",1733967996549,0.16593072,3809.9,3809.0,2.10028]
["bitfinex","ETHUSD",1733967998955,0.16593072,3809.9,3808.6,2.41558172]
["bitfinex","ETHUSD",1733967999153,0.16593072,3809.9,3809.0,2.10026]
["bitfinex","ETHUSD",1733968000542,0.16593072,3809.9,3808.8,2.10039]
["bitfinex","ETHUSD",1733968002243,0.16593072,3809.9,3808.3,3.05554838]
["bitfinex","ETHUSD",1733968002439,0.16593072,3809.9,3808.4,4.00865396]
["bitfinex","ETHUSD",1733968002759,0.16593072,3809.9,3808.8,2.10038]
["bitfinex","ETHUSD",1733968002945,2.79067072,3809.9,3808.8,2.10038]
["bitfinex","ETHUSD",1733968003399,0.16593072,3809.9,3808.4,0.67472011]
["bitfinex","ETHUSD",1733968003704,2.62494,3809.7,3808.5,2.10051]
["bitfinex","ETHUSD",1733968003909,1.09267697,3809.5,3807.7,1.0960549]
["bitfinex","ETHUSD",1733968004105,2.62531,3809.1,3807.8,2.10091]
["bitfinex","ETHUSD",1733968004320,0.90345725,3809.0,3807.6,0.8218]
["bitfinex","ETHUSD",1733968004605,0.02847242,3809.0,3808.2,2.10072]
["bitfinex","ETHUSD",1733968004900,0.02847242,3809.0,3807.7,3.33454655]
["bitfinex","ETHUSD",1733968004901,0.02847242,3809.0,3808.1,2.10077]
["bitfinex","ETHUSD",1733968005058,2.62516,3809.3,3808.1,2.10077]
["bitfinex","ETHUSD",1733968005260,0.02844769,3808.9,3808.1,2.10077]
["bitfinex","ETHUSD",1733968005501,1.09267697,3809.4,3807.8,2.10091]
["bitfinex","ETHUSD",1733968005703,0.02842295,3808.8,3807.8,2.10091]
["bitfinex","ETHUSD",1733968005905,1.09267697,3809.3,3807.8,2.10091]
["bitfinex","ETHUSD",1733968006207,1.99586715,3809.3,3807.9,2.10087]
["bitfinex","ETHUSD",1733968006379,2.62529,3809.1,3808.0,2.10081]
["bitfinex","ETHUSD",1733968006756,0.02792552,3809.0,3808.0,2.10081]
["bitfinex","ETHUSD",1733968007274,0.02792552,3809.0,3807.6,0.8218]
["bitfinex","ETHUSD",1733968007478,3.71782697,3809.3,3808.1,2.10077]
["bitfinex","ETHUSD",1733968007691,0.02785611,3808.9,3808.1,2.10077]
["bitfinex","ETHUSD",1733968008002,2.62526,3809.2,3808.1,2.10077]
["bitfinex","ETHUSD",1733968008305,0.02783138,3808.8,3807.9,2.10089]
["bitfinex","ETHUSD",1733968008602,0.02780664,3808.7,3807.9,2.10089]
["bitfinex","ETHUSD",1733968008912,2.62526,3809.2,3807.9,2.10089]
["bitfinex","ETHUSD",1733968009106,0.02687796,3808.6,3807.9,2.10089]
["bitfinex","ETHUSD",1733968009255,2.62529,3809.1,3807.9,2.10089]
["bitfinex","ETHUSD",1733968009256,2.62529,3809.1,3808.0,0.210089]
["bitfinex","ETHUSD",1733968009461,0.02685322,3808.5,3807.6,0.8218]
["bitfinex","ETHUSD",1733968009661,2.62529,3809.1,3808.0,2.10083]
["bitfinex","ETHUSD",1733968009961,0.0269769,3809.0,3808.0,2.10083]
["bitfinex","ETHUSD",1733968010393,0.0269769,3809.0,3808.1,2.10076]
["bitfinex","ETHUSD",1733968010975,2.62525,3809.2,3808.1,2.10076]
["bitfinex","ETHUSD",1733968011162,0.02689635,3808.9,3808.1,2.10076]
["bitfinex","ETHUSD",1733968011379,0.02687161,3808.8,3808.1,2.10076]
["bitfinex","ETHUSD",1733968011566,0.02687161,3808.8,3807.9,2.10088]
["bitfinex","ETHUSD",1733968011791,2.62529,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012000,0.02684688,3808.7,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012180,2.62529,3809.1,3808.0,0.45164617]
["bitfinex","ETHUSD",1733968012386,2.62529,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012387,0.02682214,3808.6,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012607,2.62529,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012775,0.0267974,3808.5,3807.9,2.10088]
["bitfinex","ETHUSD",1733968012980,2.62529,3809.1,3807.9,2.10088]
["bitfinex","ETHUSD",1733968013209,0.02677266,3808.4,3807.4,1.0960549]
["bitfinex","ETHUSD",1733968013411,1.09267697,3809.3,3807.4,1.0960549]
["bitfinex","ETHUSD",1733968013412,2.62564,3808.6,3807.4,2.10117]
["bitfinex","ETHUSD",1733968013916,0.1366045,3808.3,3807.2,0.825]
["bitfinex","ETHUSD",1733968014120,0.1366045,3808.3,3807.3,3.33460251]
["bitfinex","ETHUSD",1733968014412,0.1366045,3808.3,3807.4,0.52556574]
["bitfinex","ETHUSD",1733968014706,0.1366045,3808.3,3807.6,2.10101]
["bitfinex","ETHUSD",1733968014863,0.02665618,3808.2,3807.7,2.10098]
["bitfinex","ETHUSD",1733968015306,0.1366045,3808.3,3807.7,2.10098]
["bitfinex","ETHUSD",1733968015606,0.1366045,3808.3,3807.8,2.10094]
["bitfinex","ETHUSD",1733968015607,0.02665618,3808.2,3807.8,2.10094]
["bitfinex","ETHUSD",1733968015901,0.1366045,3808.3,3807.8,2.10094]
["bitfinex","ETHUSD",1733968016210,0.02665618,3808.2,3807.8,2.10094]
["bitfinex","ETHUSD",1733968016414,0.1366045,3808.3,3807.8,2.10094]
["bitfinex","ETHUSD",1733968016574,0.02663144,3808.1,3808.0,2.10081]
["bitfinex","ETHUSD",1733968016960,0.1366045,3808.3,3808.0,2.10081]
["bitfinex","ETHUSD",1733968017800,0.1366045,3808.3,3807.8,1.035094]
["bitfinex","ETHUSD",1733968018192,0.1366045,3808.3,3808.1,2.10075]
["bitfinex","ETHUSD",1733968019200,0.1366045,3808.3,3808.2,2.10073]
["bitfinex","ETHUSD",1733968019368,1.09267697,3810.0,3809.0,2.10028]
["bitfinex","ETHUSD",1733968019567,0.13655599,3809.4,3809.0,2.10028]
["bitfinex","ETHUSD",1733968019875,0.02426678,3809.3,3808.4,2.41558172]
["bitfinex","ETHUSD",1733968020080,0.02426678,3809.3,3809.2,2.10017]
["bitfinex","ETHUSD",1733968020282,1.09267697,3810.6,3809.0,2.10028]
["bitfinex","ETHUSD",1733968020485,0.13654079,3809.5,3809.4,2.10004]
["bitfinex","ETHUSD",1733968020810,3.71696697,3810.6,3809.4,2.10004]
["bitfinex","ETHUSD",1733968020811,0.02456344,3810.5,3809.4,2.10004]
["bitfinex","ETHUSD",1733968021012,0.13655869,3809.5,3809.4,2.10004]
["bitfinex","ETHUSD",1733968021422,2.62429,3810.6,3809.4,2.10004]
["bitfinex","ETHUSD",1733968021722,0.13655902,3809.5,3809.4,2.10003]
["bitfinex","ETHUSD",1733968021927,0.02456344,3810.5,3809.4,2.10003]
["bitfinex","ETHUSD",1733968022066,0.13655833,3810.5,3809.4,2.10003]
["bitfinex","ETHUSD",1733968022263,0.02453872,3810.4,3808.9,0.825]
["bitfinex","ETHUSD",1733968022615,0.02453872,3810.4,3809.8,2.09979]
["bitfinex","ETHUSD",1733968022934,0.02453872,3810.4,3809.5,2.09997]
["bitfinex","ETHUSD",1733968023421,0.02453872,3810.4,3809.6,2.09995]
["bitfinex","ETHUSD",1733968024479,0.02453872,3810.4,3809.3,0.825]
["bitfinex","ETHUSD",1733968024807,0.02453872,3810.4,3809.7,2.09989]
["bitfinex","ETHUSD",1733968025328,0.02453872,3810.4,3809.8,2.09982]
["bitfinex","ETHUSD",1733968026682,0.02453872,3810.4,3809.6,2.09994]
["bitfinex","ETHUSD",1733968028693,0.02453872,3810.4,3809.4,0.53407717]
["bitfinex","ETHUSD",1733968029301,0.02453872,3810.4,3809.6,2.09992]
["bitfinex","ETHUSD",1733968031199,0.02453872,3810.4,3809.0,0.75]
["bitfinex","ETHUSD",1733968031440,0.02453872,3810.4,3808.7,0.75]
["bitfinex","ETHUSD",1733968031576,2.62474,3809.9,3808.7,0.75]
["bitfinex","ETHUSD",1733968031923,0.02529471,3809.8,3808.9,2.10033]
["bitfinex","ETHUSD",1733968032307,2.62459,3810.2,3808.9,2.10033]
["bitfinex","ETHUSD",1733968032505,0.02526998,3809.7,3808.7,0.75]
["bitfinex","ETHUSD",1733968032731,2.62459,3810.2,3809.0,2.10028]
["bitfinex","ETHUSD",1733968032874,0.02524526,3809.6,3809.0,2.10028]
["bitfinex","ETHUSD",1733968033073,2.62459,3810.2,3809.0,2.10028]
["bitfinex","ETHUSD",1733968033378,2.6246,3810.1,3809.0,2.10028]
["bitfinex","ETHUSD",1733968033606,0.02534415,3810.0,3808.8,2.10039]
["bitfinex","ETHUSD",1733968033918,0.02534415,3810.0,3808.9,2.10033]
["bitfinex","ETHUSD",1733968034446,0.02534415,3810.0,3808.9,2.10029]
["bitfinex","ETHUSD",1733968035295,0.02534415,3810.0,3808.3,0.75]
["bitfinex","ETHUSD",1733968035494,0.02534415,3810.0,3808.4,2.10058]
["bitfinex","ETHUSD",1733968035495,2.62494,3809.7,3808.4,2.10058]
["bitfinex","ETHUSD",1733968035904,0.02492159,3809.6,3808.4,2.10058]
["bitfinex","ETHUSD",1733968036711,0.02492159,3809.6,3807.7,1.0960549]
["bitfinex","ETHUSD",1733968037025,2.62523,3809.2,3808.0,2.10081]
["bitfinex","ETHUSD",1733968037400,2.62523,3809.2,3808.1,2.10077]
["bitfinex","ETHUSD",1733968037401,0.02456348,3809.1,3808.1,2.10077]
["bitfinex","ETHUSD",1733968038219,0.02456348,3809.1,3808.2,0.55]
["bitfinex","ETHUSD",1733968038490,2.64986348,3809.1,3808.0,0.55]
["bitfinex","ETHUSD",1733968038834,2.64986348,3809.1,3808.0,2.65083]
["bitfinex","ETHUSD",1733968039364,2.64986348,3809.1,3807.6,3.16558172]
["bitfinex","ETHUSD",1733968039365,0.02456348,3809.1,3808.2,0.55]
["bitfinex","ETHUSD",1733968039722,2.62516,3809.3,3808.2,0.55]
["bitfinex","ETHUSD",1733968039925,0.02465043,3809.0,3808.2,0.55]
["bitfinex","ETHUSD",1733968040172,0.0246999,3809.2,3808.2,0.55]
["bitfinex","ETHUSD",1733968040337,0.0246257,3808.9,3808.2,0.55]
["bitfinex","ETHUSD",1733968040648,2.62516,3809.3,3808.2,0.55]
["bitfinex","ETHUSD",1733968040858,0.0243609,3808.8,3808.1,2.10077]
["bitfinex","ETHUSD",1733968041033,2.62516,3809.3,3808.1,2.10077]
["bitfinex","ETHUSD",1733968041234,0.02433616,3808.7,3808.1,2.10077]
["bitfinex","ETHUSD",1733968041430,2.62516,3809.3,3808.1,2.10077]
["bitfinex","ETHUSD",1733968041662,0.02431142,3808.6,3807.6,3.16558172]
["bitfinex","ETHUSD",1733968041995,0.02431142,3808.6,3808.2,2.10072]
["bitfinex","ETHUSD",1733968042152,2.62516,3809.3,3808.2,2.10072]
["bitfinex","ETHUSD",1733968042352,0.13660517,3809.1,3808.2,2.10072]
["bitfinex","ETHUSD",1733968042897,0.02441037,3809.0,3808.2,2.10072]
["bitfinex","ETHUSD",1733968043258,0.02441037,3809.0,3808.0,0.55]
["bitfinex","ETHUSD",1733968043865,0.02441037,3809.0,3807.6,0.75]
["bitfinex","ETHUSD",1733968044161,0.02441037,3809.0,3807.5,2.10111]
["bitfinex","ETHUSD",1733968044359,2.62564,3808.6,3807.5,2.10111]
["bitfinex","ETHUSD",1733968044784,0.02597358,3808.5,3807.5,2.10111]
["bitfinex","ETHUSD",1733968045371,0.02597358,3808.5,3807.1,2.41558172]
["bitfinex","ETHUSD",1733968045615,0.02597358,3808.5,3807.7,2.10097]
["bitfinex","ETHUSD",1733968045898,0.13660517,3809.1,3807.7,2.10097]
["bitfinex","ETHUSD",1733968045899,0.02594708,3808.4,3807.7,2.10097]
["bitfinex","ETHUSD",1733968046085,0.02594708,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968046251,2.62543,3808.9,3808.1,0.002607]
["bitfinex","ETHUSD",1733968046456,0.0255735,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968046699,2.6255,3808.8,3808.1,0.002607]
["bitfinex","ETHUSD",1733968046915,0.02554699,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968047555,2.62566,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968047782,0.02554699,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968048025,2.62566,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968048500,0.02571626,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968049068,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968049261,0.02568975,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968049477,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968049683,0.02566325,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968049885,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968050099,0.02563674,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968050768,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968051200,0.03189534,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968053127,2.65754534,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968053323,2.62565,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968053469,0.03837417,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968056301,0.51496964,3809.0,3808.1,0.002607]
["bitfinex","ETHUSD",1733968056502,0.03830499,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968056703,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968056925,0.03826376,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968057125,2.62557,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968057628,0.03838746,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968059423,2.66401746,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968059745,2.62591,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968062632,2.76238135,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968063308,0.13647135,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968063974,0.13647135,3808.2,3808.1,0.821507]
["bitfinex","ETHUSD",1733968064328,0.13647135,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968066518,0.13647135,3808.2,3808.1,2.3956257]
["bitfinex","ETHUSD",1733968066818,0.13647135,3808.2,3808.1,3.2145257]
["bitfinex","ETHUSD",1733968067142,2.62496,3809.6,3808.3,2.10064]
["bitfinex","ETHUSD",1733968067330,2.62566,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968067678,2.66042105,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968067910,2.79694657,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968068372,0.17124657,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968072236,2.79700657,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968073293,0.17124657,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968073508,2.62584,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968073857,2.62591,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968074093,3.52713777,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968074417,2.62591,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968075295,1.09267697,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968075503,0.90140837,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968075713,3.52725837,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968076011,1.09267697,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968076190,0.13652552,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968078502,0.03846327,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968079986,0.03846327,3808.4,3808.2,0.7563]
["bitfinex","ETHUSD",1733968080362,0.03846327,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968082307,0.13652552,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968083049,0.13652552,3808.5,3808.2,0.7563]
["bitfinex","ETHUSD",1733968083565,0.13652552,3808.5,3808.1,0.002607]
["bitfinex","ETHUSD",1733968083566,0.13652552,3808.5,3808.4,2.85691]
["bitfinex","ETHUSD",1733968083711,1.09267697,3809.2,3808.4,0.7563]
["bitfinex","ETHUSD",1733968084055,1.09267697,3809.5,3808.9,0.7563]
["bitfinex","ETHUSD",1733968084258,1.63901545,3809.6,3808.9,0.7563]
["bitfinex","ETHUSD",1733968084259,0.90372428,3809.4,3809.0,2.10028]
["bitfinex","ETHUSD",1733968084410,1.09267697,3809.7,3808.9,0.7563]
["bitfinex","ETHUSD",1733968084958,0.90367014,3809.7,3808.9,0.7563]
["bitfinex","ETHUSD",1733968085120,1.09267697,3809.8,3808.9,1.041964]
["bitfinex","ETHUSD",1733968085311,2.44816313,3809.9,3808.9,2.85663]
["bitfinex","ETHUSD",1733968085524,3.35160334,3809.9,3808.9,2.85663]
["bitfinex","ETHUSD",1733968085861,0.90344021,3809.8,3808.9,2.85663]
["bitfinex","ETHUSD",1733968086003,1.09267697,3810.0,3808.9,2.85663]
["bitfinex","ETHUSD",1733968086206,1.09267697,3809.9,3808.9,2.85663]
["bitfinex","ETHUSD",1733968086436,2.44783808,3810.0,3809.0,0.285663]
["bitfinex","ETHUSD",1733968086655,1.09267697,3810.3,3809.6,0.8178]
["bitfinex","ETHUSD",1733968086827,1.09267697,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968087149,1.2292614,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968087357,0.13658443,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968087560,0.13658443,3810.6,3809.6,1.109577]
["bitfinex","ETHUSD",1733968087763,0.13658443,3810.6,3809.6,2.91774]
["bitfinex","ETHUSD",1733968087922,0.13658443,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968088759,0.13658443,3810.6,3810.0,0.8178]
["bitfinex","ETHUSD",1733968088910,0.13658443,3810.6,3810.1,2.09967]
["bitfinex","ETHUSD",1733968089114,0.13658443,3810.6,3810.2,0.8178]
["bitfinex","ETHUSD",1733968089354,2.6239,3811.2,3810.2,0.8178]
["bitfinex","ETHUSD",1733968089648,0.13659466,3810.9,3810.2,0.8178]
["bitfinex","ETHUSD",1733968090405,2.76066466,3810.9,3810.2,0.8178]
["bitfinex","ETHUSD",1733968090668,2.62413,3810.8,3810.2,0.8178]
["bitfinex","ETHUSD",1733968091003,0.13659466,3810.9,3809.3,2.1001]
["bitfinex","ETHUSD",1733968091205,0.13659466,3810.9,3809.5,0.8178]
["bitfinex","ETHUSD",1733968091451,2.6243,3810.6,3809.6,0.29179]
["bitfinex","ETHUSD",1733968091866,2.76068466,3810.9,3809.6,0.29179]
["bitfinex","ETHUSD",1733968092154,2.62412,3810.8,3809.8,0.8178]
["bitfinex","ETHUSD",1733968092364,2.62421,3810.7,3809.8,0.8178]
["bitfinex","ETHUSD",1733968093738,0.13659466,3810.9,3809.8,0.8178]
["bitfinex","ETHUSD",1733968094418,2.62432,3810.6,3809.8,0.8178]
["bitfinex","ETHUSD",1733968094617,0.13659466,3810.9,3809.8,0.8178]
["bitfinex","ETHUSD",1733968094817,2.62422,3810.7,3809.8,0.8178]
["bitfinex","ETHUSD",1733968095316,2.62422,3810.7,3809.8,1.10958]
["bitfinex","ETHUSD",1733968096319,0.51321728,3810.8,3809.8,0.8178]
["bitfinex","ETHUSD",1733968096561,0.51321728,3810.8,3810.0,0.8178]
["bitfinex","ETHUSD",1733968096865,2.62425,3810.6,3809.5,0.8178]
["bitfinex","ETHUSD",1733968097169,0.51321728,3810.8,3809.5,2.09999]
["bitfinex","ETHUSD",1733968097332,0.51321728,3810.8,3809.1,0.52524011]
["bitfinex","ETHUSD",1733968097333,0.51321728,3810.8,3809.6,0.8178]
["bitfinex","ETHUSD",1733968097540,2.62429,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968097728,2.62429,3810.6,3809.6,1.109591]
["bitfinex","ETHUSD",1733968098373,2.62435,3810.5,3809.6,0.8178]
["bitfinex","ETHUSD",1733968100129,2.62419,3810.7,3809.6,0.8178]
["bitfinex","ETHUSD",1733968100639,0.51321728,3810.8,3809.6,0.8178]
["bitfinex","ETHUSD",1733968101056,2.41943957,3810.6,3809.6,0.8178]
["bitfinex","ETHUSD",1733968101380,2.62432,3810.5,3808.7,0.8178]
["bitfinex","ETHUSD",1733968101533,2.41943957,3810.2,3808.7,0.8178]
["bitfinex","ETHUSD",1733968101943,2.62531,3809.1,3808.7,0.8178]
["bitfinex","ETHUSD",1733968102165,2.62515,3809.3,3808.7,0.8178]
["bitfinex","ETHUSD",1733968104872,0.52214554,3809.7,3808.7,0.8178]
["bitfinex","ETHUSD",1733968105073,3.52214554,3809.7,3808.2,0.8279]
["bitfinex","ETHUSD",1733968105381,2.62558,3808.7,3808.2,0.8279]
["bitfinex","ETHUSD",1733968105747,2.62544,3808.9,3808.2,0.8279]
["bitfinex","ETHUSD",1733968105942,2.62526,3809.2,3808.2,0.8279]
["bitfinex","ETHUSD",1733968106144,3.52214554,3809.7,3808.3,0.8279]
["bitfinex","ETHUSD",1733968106145,2.62501,3809.5,3808.3,0.8279]
["bitfinex","ETHUSD",1733968106400,2.62501,3809.5,3808.4,0.55]
["bitfinex","ETHUSD",1733968106547,2.62501,3809.5,3808.5,0.8279]
["bitfinex","ETHUSD",1733968106743,2.62487,3809.7,3808.5,0.96569]
["bitfinex","ETHUSD",1733968106943,2.62495,3809.6,3808.5,0.96569]
["bitfinex","ETHUSD",1733968107187,3.0,3810.0,3808.5,0.96569]
["bitfinex","ETHUSD",1733968107501,2.625,3809.6,3808.5,0.96569]
["bitfinex","ETHUSD",1733968108513,2.62481,3809.8,3808.5,2.23834]
["bitfinex","ETHUSD",1733968108721,6.14444671,3810.1,3808.5,2.23834]
["bitfinex","ETHUSD",1733968108722,3.51979671,3810.1,3808.7,0.8279]
["bitfinex","ETHUSD",1733968109258,3.0,3809.9,3808.7,0.8279]
["bitfinex","ETHUSD",1733968109459,2.62491,3809.7,3808.7,0.8279]
["bitfinex","ETHUSD",1733968110256,2.62496,3809.6,3808.7,0.8279]
["bitfinex","ETHUSD",1733968110464,0.13656275,3809.8,3808.7,0.8279]
["bitfinex","ETHUSD",1733968111131,0.13656275,3809.8,3808.5,0.13779]
["bitfinex","ETHUSD",1733968111331,0.13656275,3809.8,3809.0,0.8279]
["bitfinex","ETHUSD",1733968112238,0.13656275,3809.8,3809.0,2.10023]
["bitfinex","ETHUSD",1733968112533,0.13656275,3809.8,3809.1,0.8279]
["bitfinex","ETHUSD",1733968113273,0.13656275,3809.8,3809.3,0.8279]
["bitfinex","ETHUSD",1733968113567,0.13656275,3809.8,3809.4,0.347808]
["bitfinex","ETHUSD",1733968113769,0.13656275,3809.8,3809.5,0.8279]
["bitfinex","ETHUSD",1733968115176,0.52425986,3810.8,3809.7,0.8279]
["bitfinex","ETHUSD",1733968115324,0.13668638,3810.4,3809.7,0.8279]
["bitfinex","ETHUSD",1733968115517,0.13668638,3810.4,3809.6,2.09995]
["bitfinex","ETHUSD",1733968115518,0.13668638,3810.4,3809.9,0.8279]
["bitfinex","ETHUSD",1733968116267,0.13668638,3810.4,3809.2,2.65012]
["bitfinex","ETHUSD",1733968116268,0.13668638,3810.4,3810.0,0.8279]
["bitfinex","ETHUSD",1733968116450,0.13668638,3810.4,3810.1,0.8279]
["bitfinex","ETHUSD",1733968117603,2.62392,3811.1,3810.1,0.8279]
["bitfinex","ETHUSD",1733968117806,0.13659345,3810.8,3810.1,0.8279]
["bitfinex","ETHUSD",1733968119200,0.13659345,3810.8,3810.2,0.8202]
["bitfinex","ETHUSD",1733968119511,0.13659345,3810.8,3809.8,2.41943957]
["bitfinex","ETHUSD",1733968119512,2.62376,3811.4,3810.4,0.8202]
["bitfinex","ETHUSD",1733968119671,0.13652364,3811.1,3810.4,0.8202]
["bitfinex","ETHUSD",1733968120057,2.76045364,3811.1,3810.4,0.8202]
["bitfinex","ETHUSD",1733968120294,0.13652364,3811.1,3810.4,0.8202]
["bitfinex","ETHUSD",1733968124011,2.62402,3811.0,3810.4,0.8202]
["bitfinex","ETHUSD",1733968124710,2.62412,3810.8,3810.4,0.8202]
["bitfinex","ETHUSD",1733968124868,0.13652364,3811.1,3810.5,0.8202]
["bitfinex","ETHUSD",1733968125956,2.76045364,3811.1,3810.5,0.8202]
["bitfinex","ETHUSD",1733968126686,0.13652364,3811.1,3810.5,0.8202]
["bitfinex","ETHUSD",1733968133998,0.13652364,3811.1,3810.5,2.65721]
["bitfinex","ETHUSD",1733968134537,0.13652364,3811.1,3810.5,0.8202]
["bitfinex","ETHUSD",1733968136521,0.13652364,3811.1,3810.5,2.65722]
["bitfinex","ETHUSD",1733968136868,0.13652364,3811.1,3810.6,0.8191]
["bitfinex","ETHUSD",1733968137884,0.13652364,3811.1,3810.8,0.8191]
["bitfinex","ETHUSD",1733968138071,2.6233,3812.0,3811.0,0.8191]
["bitfinex","ETHUSD",1733968138477,0.13663987,3811.7,3810.7,0.8191]
["bitfinex","ETHUSD",1733968138783,0.13663987,3811.7,3810.9,0.8191]
["bitfinex","ETHUSD",1733968138988,0.13663987,3811.7,3811.1,1.83673]
["bitfinex","ETHUSD",1733968139190,0.13663987,3811.7,3811.2,1.002773]
["bitfinex","ETHUSD",1733968139811,0.13663987,3811.7,3811.3,0.8191]
["bitfinex","ETHUSD",1733968140931,2.62302,3812.4,3811.4,0.8191]
["bitfinex","ETHUSD",1733968141095,0.13662243,3812.2,3811.4,0.8191]
["bitfinex","ETHUSD",1733968142148,2.62323,3812.1,3811.4,0.8191]
["bitfinex","ETHUSD",1733968142862,2.75979243,3812.2,3811.4,0.8191]
["bitfinex","ETHUSD",1733968143895,0.13662243,3812.2,3811.4,0.8191]
["bitfinex","ETHUSD",1733968144141,2.62338,3811.9,3811.4,0.8191]
["bitfinex","ETHUSD",1733968144308,0.13662243,3812.2,3810.7,0.7666]
["bitfinex","ETHUSD",1733968144309,2.62322,3812.1,3810.7,0.7666]
["bitfinex","ETHUSD",1733968145210,2.41943957,3811.9,3810.7,0.7666]
["bitfinex","ETHUSD",1733968145417,2.62382,3811.3,3810.7,0.7666]
["bitfinex","ETHUSD",1733968149227,0.51880905,3811.7,3810.7,0.7666]
["bitfinex","ETHUSD",1733968149545,2.62343,3811.8,3810.8,0.7932]
["bitfinex","ETHUSD",1733968149744,2.62343,3811.8,3810.9,0.7932]
["bitfinex","ETHUSD",1733968151107,3.8524694,3812.2,3810.9,0.7932]
["bitfinex","ETHUSD",1733968151446,2.62351,3811.7,3810.9,0.7932]
["bitfinex","ETHUSD",1733968151649,1.09267697,3812.1,3810.9,0.7932]
["bitfinex","ETHUSD",1733968151804,2.62373,3811.4,3810.9,0.7932]
["bitfinex","ETHUSD",1733968152006,1.09267697,3811.7,3810.0,0.7932]
["bitfinex","ETHUSD",1733968152258,2.62405,3810.9,3810.0,0.7932]
["bitfinex","ETHUSD",1733968152544,2.62371,3811.4,3810.0,0.7932]
["bitfinex","ETHUSD",1733968152902,0.90064667,3811.3,3810.0,0.7932]
["bitfinex","ETHUSD",1733968153103,2.62404,3811.0,3810.0,0.7932]
["bitfinex","ETHUSD",1733968153919,2.62385,3811.2,3810.0,0.7932]
["bitfinex","ETHUSD",1733968154153,2.62398,3811.0,3810.0,2.63046]
["bitfinex","ETHUSD",1733968154358,1.09267697,3811.4,3810.1,0.7932]
["bitfinex","ETHUSD",1733968154573,2.62408,3810.9,3810.1,0.7932]
["bitfinex","ETHUSD",1733968155645,1.09267697,3811.2,3810.1,0.7932]
["bitfinex","ETHUSD",1733968155646,2.62429,3810.6,3810.1,0.7932]
["bitfinex","ETHUSD",1733968155955,1.09267697,3810.9,3809.1,4.83768]
["bitfinex","ETHUSD",1733968156144,1.99426541,3810.8,3809.3,0.7932]
["bitfinex","ETHUSD",1733968156384,2.62453,3810.3,3809.3,0.7932]
["bitfinex","ETHUSD",1733968156562,1.09267697,3810.5,3809.3,1.65099908]
["bitfinex","ETHUSD",1733968157232,2.44527319,3810.6,3809.4,2.63074]
["bitfinex","ETHUSD",1733968157435,2.44527319,3810.6,3809.3,0.85779908]
["bitfinex","ETHUSD",1733968157436,1.09267697,3810.7,3809.5,1.83747]
["bitfinex","ETHUSD",1733968157746,1.09267697,3810.7,3809.6,0.7932]
["bitfinex","ETHUSD",1733968158355,1.09267697,3810.7,3809.7,0.7932]
["bitfinex","ETHUSD",1733968158510,3.71675697,3810.9,3809.8,1.83734]
["bitfinex","ETHUSD",1733968158690,0.90216454,3810.8,3809.9,0.7932]
["bitfinex","ETHUSD",1733968158914,3.71675697,3810.9,3809.9,0.7932]
["bitfinex","ETHUSD",1733968158915,2.62408,3810.9,3809.9,0.7932]
["bitfinex","ETHUSD",1733968159465,0.9023286,3810.8,3809.9,0.7932]
["bitfinex","ETHUSD",1733968160507,2.62435,3810.5,3809.9,0.7932]
["bitfinex","ETHUSD",1733968161323,0.13669579,3810.4,3809.9,0.7932]
["bitfinex","ETHUSD",1733968161824,2.62463,3810.1,3809.9,0.7932]
["bitfinex","ETHUSD",1733968161976,2.62463,3810.1,3809.1,1.0960549]
["bitfinex","ETHUSD",1733968161977,3.85381276,3810.4,3809.1,0.8159]
["bitfinex","ETHUSD",1733968162177,1.09267697,3810.2,3809.1,0.8159]
["bitfinex","ETHUSD",1733968162522,2.256729,3810.3,3809.1,0.8159]
["bitfinex","ETHUSD",1733968162523,2.62467,3810.0,3809.1,0.8159]
["bitfinex","ETHUSD",1733968162691,2.62505,3809.5,3809.1,0.8159]
["bitfinex","ETHUSD",1733968165293,2.62511,3809.4,3809.1,0.8159]
["bitfinex","ETHUSD",1733968165523,1.09267697,3809.8,3808.2,0.8159]
["bitfinex","ETHUSD",1733968165700,2.62522,3809.2,3808.2,0.8159]
["bitfinex","ETHUSD",1733968167369,2.41943957,3809.5,3808.2,0.8159]
["bitfinex","ETHUSD",1733968167574,2.62539,3809.0,3808.2,0.8159]
["bitfinex","ETHUSD",1733968168440,2.62545,3808.9,3808.2,0.8159]
["bitfinex","ETHUSD",1733968169615,2.62508,3809.4,3808.2,0.8159]
["bitfinex","ETHUSD",1733968169917,2.41943957,3809.5,3808.2,0.8159]
["bitfinex","ETHUSD",1733968170074,2.62551,3808.8,3808.2,0.8159]
["bitfinex","ETHUSD",1733968170921,2.41943957,3809.5,3808.2,0.8159]
["bitfinex","ETHUSD",1733968171224,2.62564,3808.6,3808.2,0.8159]
["bitfinex","ETHUSD",1733968172623,2.62508,3809.4,3808.2,0.8159]
["bitfinex","ETHUSD",1733968172826,2.62566,3808.6,3808.2,0.8159]
["bitfinex","ETHUSD",1733968174018,2.62533,3809.1,3808.2,0.8159]
["bitfinex","ETHUSD",1733968174019,2.62546,3808.9,3808.2,0.8159]
["bitfinex","ETHUSD",1733968174534,2.62544,3808.9,3808.2,0.8159]
["bitfinex","ETHUSD",1733968174875,0.52637101,3809.4,3808.2,0.8159]
["bitfinex","ETHUSD",1733968175080,2.62529,3809.1,3808.2,0.8159]
["bitfinex","ETHUSD",1733968177586,3.52637101,3809.4,3808.2,0.8159]
["bitfinex","ETHUSD",1733968177786,2.62553,3808.8,3808.2,0.8159]
["bitfinex","ETHUSD",1733968179909,2.62558,3808.7,3808.2,0.8159]
["bitfinex","ETHUSD",1733968180750,2.41943957,3809.1,3808.2,0.8159]
["bitfinex","ETHUSD",1733968181037,2.62563,3808.7,3808.1,0.002607]
["bitfinex","ETHUSD",1733968181209,2.62566,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968181645,2.76199723,3808.6,3808.1,0.002607]
["bitfinex","ETHUSD",1733968182096,2.62578,3808.4,3808.1,0.002607]
["bitfinex","ETHUSD",1733968182294,2.62586,3808.3,3808.1,0.002607]
["bitfinex","ETHUSD",1733968182489,2.62591,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968188236,5.62591,3808.2,3808.1,0.002607]
["bitfinex","ETHUSD",1733968189303,5.62591,3808.2,3808.1,7e-06]
["bitfinex","ETHUSD",1733968191196,5.62591,3808.2,3806.9,0.8218]
["bitfinex","ETHUSD",1733968191197,3.0,3808.2,3806.9,0.8218]
["bitfinex","ETHUSD",1733968191400,2.41943957,3807.5,3806.0,0.8158]
["bitfinex","ETHUSD",1733968191599,2.62677,3807.0,3806.0,0.8158]
["bitfinex","ETHUSD",1733968192440,2.41943957,3807.5,3806.1,0.8158]
["bitfinex","ETHUSD",1733968192673,2.6266,3807.2,3806.1,0.8158]
["bitfinex","ETHUSD",1733968193426,2.41943957,3807.5,3806.2,0.8158]
["bitfinex","ETHUSD",1733968193631,5.62653,3807.3,3806.2,0.8158]
["bitfinex","ETHUSD",1733968194282,0.5251594,3807.4,3806.4,1.83899]
["bitfinex","ETHUSD",1733968194429,2.41943957,3807.9,3806.6,0.8158]
["bitfinex","ETHUSD",1733968194630,2.62641,3807.5,3806.6,0.8158]
["bitfinex","ETHUSD",1733968199549,2.62626,3807.7,3806.6,0.8158]
["bitfinex","ETHUSD",1733968200181,3.0,3807.8,3806.6,0.8158]
["bitfinex","ETHUSD",1733968200344,2.62634,3807.6,3806.6,0.8158]
["bitfinex","ETHUSD",1733968201072,2.62639,3807.6,3806.6,0.8158]
["bitfinex","ETHUSD",1733968201446,2.6264,3807.5,3806.6,0.8158]
["bitfinex","ETHUSD",1733968201875,0.13621877,3807.4,3806.6,0.8158]
["bitfinex","ETHUSD",1733968202459,2.76269877,3807.4,3806.6,0.8158]
["bitfinex","ETHUSD",1733968202858,2.62661,3807.2,3806.6,0.8158]
["bitfinex","ETHUSD",1733968203061,5.04610957,3807.1,3805.5,0.8158]
["bitfinex","ETHUSD",1733968203259,2.41943957,3807.1,3805.5,0.8158]
["bitfinex","ETHUSD",1733968203535,2.41943957,3807.1,3805.6,0.8158]
["bitfinex","ETHUSD",1733968203708,2.62695,3806.7,3805.6,0.8158]
["bitfinex","ETHUSD",1733968204305,2.62703,3806.6,3805.6,0.8158]
["bitfinex","ETHUSD",1733968204551,2.62703,3806.6,3805.4,0.005]
["bitfinex","ETHUSD",1733968204552,0.53248052,3807.0,3805.7,0.8158]
["bitfinex","ETHUSD",1733968204758,3.15922052,3807.0,3806.0,0.8158]
["bitfinex","ETHUSD",1733968205065,2.62674,3807.0,3806.0,0.8158]
["bitfinex","ETHUSD",1733968205226,2.62685,3806.9,3806.0,0.8158]
["bitfinex","ETHUSD",1733968205954,2.41943957,3806.3,3806.0,0.8158]
["bitfinex","ETHUSD",1733968206163,2.41943957,3806.3,3805.7,0.8158]
["bitfinex","ETHUSD",1733968206510,5.04665957,3806.3,3805.7,0.8158]
["bitfinex","ETHUSD",1733968206751,2.41943957,3806.3,3805.7,0.8158]
["bitfinex","ETHUSD",1733968206971,2.6273,3806.2,3805.7,0.8158]
["bitfinex","ETHUSD",1733968207348,2.41943957,3806.3,3805.7,0.8158]
["bitfinex","ETHUSD",1733968207349,2.62743,3806.0,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208148,2.41943957,3806.3,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208349,0.51394347,3806.6,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208350,3.0,3806.5,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208592,1.09267697,3807.1,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208753,3.0,3806.8,3805.7,0.8158]
["bitfinex","ETHUSD",1733968208954,2.41943957,3806.5,3805.7,0.8158]
["bitfinex","ETHUSD",1733968209147,2.62748,3806.0,3805.7,0.8158]
["bitfinex","ETHUSD",1733968209349,2.62756,3805.8,3805.4,0.8065]
["bitfinex","ETHUSD",1733968209995,2.41943957,3806.1,3805.4,0.8065]
["bitfinex","ETHUSD",1733968210156,5.04652957,3806.5,3805.4,0.8065]
["bitfinex","ETHUSD",1733968210846,5.04652957,3806.5,3805.4,1.84448]
["bitfinex","ETHUSD",1733968211045,2.62723,3806.3,3805.5,0.8015]
["bitfinex","ETHUSD",1733968211373,2.41943957,3806.5,3805.5,0.8015]
["bitfinex","ETHUSD",1733968211573,2.62716,3806.4,3805.5,0.8015]
["bitfinex","ETHUSD",1733968211963,2.41943957,3806.5,3805.5,0.8015]
["bitfinex","ETHUSD",1733968212158,2.62722,3806.4,3805.5,0.8015]
["bitfinex","ETHUSD",1733968212949,3.0,3806.8,3805.5,0.8015]
["bitfinex","ETHUSD",1733968213150,3.0,3806.8,3805.8,0.8015]
["bitfinex","ETHUSD",1733968213350,5.62689,3806.8,3805.8,0.8015]
["bitfinex","ETHUSD",1733968213565,2.62689,3806.8,3805.8,0.8015]
["bitfinex","ETHUSD",1733968214297,2.41943957,3806.9,3805.8,0.8015]
["bitfinex","ETHUSD",1733968214495,2.41943957,3806.9,3805.9,0.8015]
["bitfinex","ETHUSD",1733968215484,5.04625957,3806.9,3805.9,0.8015]
["bitfinex","ETHUSD",1733968216195,2.41943957,3806.9,3805.9,1.83923]
["bitfinex","ETHUSD",1733968216396,2.41943957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968217815,5.04624957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968219008,2.41943957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968219413,5.04627957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968219582,2.41943957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968219766,2.62696,3806.7,3806.0,0.8015]
["bitfinex","ETHUSD",1733968221518,2.62705,3806.6,3806.0,0.8015]
["bitfinex","ETHUSD",1733968221715,2.41943957,3806.9,3806.0,0.8015]
["bitfinex","ETHUSD",1733968221916,2.62688,3806.8,3806.0,0.8015]
["bitfinex","ETHUSD",1733968222227,2.76313108,3806.8,3806.0,0.8015]
["bitfinex","ETHUSD",1733968222376,0.13625108,3806.8,3806.0,0.8015]
["bitfinex","ETHUSD",1733968222799,2.62709,3806.5,3806.0,0.8015]
["bitfinex","ETHUSD",1733968224425,2.62715,3806.4,3806.0,0.8015]
["bitfinex","ETHUSD",1733968225587,0.13625108,3806.8,3806.0,0.8015]
["bitfinex","ETHUSD",1733968225588,2.62723,3806.3,3806.0,0.8015]
["bitfinex","ETHUSD",1733968226518,2.62709,3806.5,3806.0,0.8015]
["bitfinex","ETHUSD",1733968227219,1.09306207,3806.2,3806.0,0.8015]
["bitfinex","ETHUSD",1733968229125,2.62736,3806.1,3805.5,0.7763]
["bitfinex","ETHUSD",1733968229289,1.09306207,3805.7,3805.5,0.7763]
["bitfinex","ETHUSD",1733968230963,13.17,3803.9,3803.3,2.74311535]
["bitfinex","ETHUSD",1733968231209,5.18612414,3803.4,3802.6,0.1619057]
["bitfinex","ETHUSD",1733968231462,5.18612414,3803.4,3801.8,0.7763]
["bitfinex","ETHUSD",1733968231463,1.09306207,3802.7,3802.0,0.7763]
["bitfinex","ETHUSD",1733968231603,1.09267697,3802.3,3802.0,0.7763]
["bitfinex","ETHUSD",1733968231810,3.33771857,3802.2,3802.0,0.7763]
["bitfinex","ETHUSD",1733968232006,2.2450416,3802.1,3802.0,0.7763]
["bitfinex","ETHUSD",1733968232226,0.04474989,3802.1,3802.0,0.7263]
["bitfinex","ETHUSD",1733968232458,1.08606696,3802.7,3802.0,0.983051]
["bitfinex","ETHUSD",1733968232639,0.89675565,3802.6,3802.0,0.983051]
["bitfinex","ETHUSD",1733968232809,0.24231118,3802.5,3802.0,0.7263]
["bitfinex","ETHUSD",1733968233008,0.04387619,3802.5,3802.0,0.7263]
["bitfinex","ETHUSD",1733968233205,1.08606696,3802.8,3802.0,0.7263]
["bitfinex","ETHUSD",1733968233603,0.28590697,3802.7,3802.0,0.7263]
["bitfinex","ETHUSD",1733968233733,0.24198288,3802.6,3802.0,0.7263]
["bitfinex","ETHUSD",1733968234053,0.04268241,3802.5,3802.0,0.7263]
["bitfinex","ETHUSD",1733968234258,0.04268241,3802.5,3800.9,0.77057125]
["bitfinex","ETHUSD",1733968234259,2.42627318,3802.7,3801.5,0.0262975]
["bitfinex","ETHUSD",1733968234442,1.12873663,3802.4,3801.2,1.84148]
["bitfinex","ETHUSD",1733968234642,2.6720885,3802.5,3801.3,2.030608]
["bitfinex","ETHUSD",1733968234848,0.04271757,3802.6,3801.3,2.030608]
["bitfinex","ETHUSD",1733968234849,0.04264572,3802.3,3801.3,2.030608]
["bitfinex","ETHUSD",1733968235241,0.04262177,3802.2,3801.4,0.7763]
["bitfinex","ETHUSD",1733968235444,1.32744591,3802.6,3801.4,0.7763]
["bitfinex","ETHUSD",1733968235644,0.04242399,3802.1,3801.4,0.7763]
["bitfinex","ETHUSD",1733968235819,2.42745252,3802.6,3801.5,0.2806908]
["bitfinex","ETHUSD",1733968236014,0.04240003,3802.0,3801.5,0.2806908]
["bitfinex","ETHUSD",1733968236252,2.42745252,3802.6,3801.4,0.7763]
["bitfinex","ETHUSD",1733968236457,0.04237608,3801.9,3801.6,1.84132]
["bitfinex","ETHUSD",1733968236775,0.04237608,3801.9,3801.4,0.7763]
["bitfinex","ETHUSD",1733968236776,2.42627318,3802.7,3801.8,1.84122]
["bitfinex","ETHUSD",1733968237117,2.42627318,3802.7,3801.5,0.55]
["bitfinex","ETHUSD",1733968237448,3.51234014,3803.1,3801.9,0.7989]
["bitfinex","ETHUSD",1733968237650,2.42627318,3803.1,3802.1,1.84104]
["bitfinex","ETHUSD",1733968240515,2.42627318,3803.1,3802.2,1.84102]
["bitfinex","ETHUSD",1733968240714,2.42627318,3803.1,3802.0,0.55]
["bitfinex","ETHUSD",1733968240964,1.08606696,3803.5,3802.0,0.55]
["bitfinex","ETHUSD",1733968240965,6.51234014,3803.7,3802.5,1.84087]
["bitfinex","ETHUSD",1733968241121,0.89208316,3803.6,3802.5,1.84087]
["bitfinex","ETHUSD",1733968241324,2.42627318,3803.3,3802.2,0.7989]
["bitfinex","ETHUSD",1733968241664,2.42627318,3803.3,3802.2,2.63992]
["bitfinex","ETHUSD",1733968241966,2.42627318,3803.3,3802.2,0.7989]
["bitfinex","ETHUSD",1733968242169,2.42627318,3803.3,3802.2,2.63993]
["bitfinex","ETHUSD",1733968242461,0.13614245,3803.2,3802.2,0.7989]
["bitfinex","ETHUSD",1733968242963,0.04292139,3803.1,3802.2,0.7989]
["bitfinex","ETHUSD",1733968243166,0.04292139,3803.1,3802.6,1.84082]
["bitfinex","ETHUSD",1733968243374,0.13614245,3803.2,3802.6,1.84082]
["bitfinex","ETHUSD",1733968243520,0.04289745,3803.0,3802.6,1.84082]
["bitfinex","ETHUSD",1733968243722,0.04292139,3803.1,3802.8,1.84072]
["bitfinex","ETHUSD",1733968243924,0.04286791,3802.9,3802.3,1.84094]
["bitfinex","ETHUSD",1733968244163,0.13614245,3803.2,3802.3,1.84094]
["bitfinex","ETHUSD",1733968244321,0.04284396,3802.8,3802.3,1.84094]
["bitfinex","ETHUSD",1733968244528,0.13614245,3803.2,3802.4,1.84093]
["bitfinex","ETHUSD",1733968245071,0.04289292,3802.7,3802.5,1.84088]
["bitfinex","ETHUSD",1733968245376,0.04289292,3802.7,3802.2,0.7989]
["bitfinex","ETHUSD",1733968245377,0.13614245,3803.2,3802.2,0.7989]
["bitfinex","ETHUSD",1733968245668,0.04298869,3803.1,3802.3,1.84097]
["bitfinex","ETHUSD",1733968245817,0.04298869,3803.1,3802.2,2.63992]
["bitfinex","ETHUSD",1733968246017,0.04298869,3803.1,3802.2,0.7989]
["bitfinex","ETHUSD",1733968246222,0.04298869,3803.1,3802.4,1.84093]
["bitfinex","ETHUSD",1733968246421,0.04298869,3803.1,3802.2,0.7989]
["bitfinex","ETHUSD",1733968246687,0.04298869,3803.1,3802.7,1.84079]
["bitfinex","ETHUSD",1733968246959,0.13614245,3803.2,3802.7,1.84079]
["bitfinex","ETHUSD",1733968247263,0.04298869,3803.1,3802.2,0.7989]
["bitfinex","ETHUSD",1733968247449,0.13614245,3803.2,3802.8,1.84073]
["bitfinex","ETHUSD",1733968248792,0.13614245,3803.2,3803.0,1.84063]
["bitfinex","ETHUSD",1733968248954,0.13614245,3803.2,3802.1,1.84107]
["bitfinex","ETHUSD",1733968248955,1.08606696,3804.2,3802.7,0.55]
["bitfinex","ETHUSD",1733968249154,0.1361506,3803.9,3802.8,1.84074]
["bitfinex","ETHUSD",1733968249379,0.1361506,3803.9,3803.3,0.7838]
["bitfinex","ETHUSD",1733968249778,0.04315062,3803.8,3803.3,0.7838]
["bitfinex","ETHUSD",1733968250291,0.04315062,3803.8,3803.3,2.6243]
["bitfinex","ETHUSD",1733968250594,0.04315062,3803.8,3803.4,1.84045]
["bitfinex","ETHUSD",1733968251488,0.04315062,3803.8,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968252408,0.04315062,3803.8,3803.3,2.51820401]
["bitfinex","ETHUSD",1733968252863,0.04315062,3803.8,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968255070,0.03998492,3803.8,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968255816,0.03998492,3803.8,3803.4,1.84044]
["bitfinex","ETHUSD",1733968256155,0.03998492,3803.8,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968256599,0.03998492,3803.8,3803.3,2.51819401]
["bitfinex","ETHUSD",1733968256797,0.03998492,3803.8,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968257004,0.1361506,3803.9,3803.5,1.8404]
["bitfinex","ETHUSD",1733968257228,0.1361506,3803.9,3803.3,0.67770401]
["bitfinex","ETHUSD",1733968257229,0.04378358,3803.7,3803.6,5.60762322]
["bitfinex","ETHUSD",1733968257508,0.24154217,3805.1,3804.1,0.55]
["bitfinex","ETHUSD",1733968257717,0.13605985,3804.9,3804.8,1.83978]
["bitfinex","ETHUSD",1733968257923,4.42254545,3806.0,3805.0,1.83966]
["bitfinex","ETHUSD",1733968257924,0.24218634,3805.4,3805.0,1.83966]
["bitfinex","ETHUSD",1733968258206,0.13602356,3805.7,3805.1,2.60429]
["bitfinex","ETHUSD",1733968258367,0.24218634,3805.6,3805.1,2.60429]
["bitfinex","ETHUSD",1733968258561,0.13602356,3805.7,3805.1,2.60429]
["bitfinex","ETHUSD",1733968258767,0.24218634,3805.8,3805.1,2.60429]
["bitfinex","ETHUSD",1733968258962,0.1561,3806.0,3805.1,0.7647]
["bitfinex","ETHUSD",1733968260704,0.1561,3806.0,3804.2,4.84005]
["bitfinex","ETHUSD",1733968260705,2.62758,3805.8,3804.5,3.1546]
["bitfinex","ETHUSD",1733968260908,2.62764,3805.7,3804.5,3.1546]
["bitfinex","ETHUSD",1733968261485,2.62764,3805.7,3804.5,1.3147]
["bitfinex","ETHUSD",1733968261667,2.62764,3805.7,3804.7,0.55]
["bitfinex","ETHUSD",1733968262815,0.1561,3806.0,3804.5,0.7647]
["bitfinex","ETHUSD",1733968262816,0.03809988,3805.6,3804.5,0.7647]
["bitfinex","ETHUSD",1733968263020,2.62785,3805.4,3804.5,0.7647]
["bitfinex","ETHUSD",1733968263363,2.62798,3805.2,3804.5,0.7647]
["bitfinex","ETHUSD",1733968263576,2.62798,3805.2,3804.1,0.7647]
["bitfinex","ETHUSD",1733968263797,0.03884369,3805.1,3804.1,0.7647]
["bitfinex","ETHUSD",1733968264412,0.03884369,3805.1,3804.2,0.55]
["bitfinex","ETHUSD",1733968264769,2.62767,3805.7,3804.4,1.83996]
["bitfinex","ETHUSD",1733968265007,0.03881978,3805.0,3804.2,2.39007]
["bitfinex","ETHUSD",1733968265211,2.62778,3805.5,3804.2,2.39007]
["bitfinex","ETHUSD",1733968265510,3.71368696,3805.8,3804.5,1.8399]
["bitfinex","ETHUSD",1733968265693,0.03891544,3805.4,3804.5,1.8399]
["bitfinex","ETHUSD",1733968265906,0.03891544,3805.4,3804.2,0.55]
["bitfinex","ETHUSD",1733968265907,3.96872404,3805.7,3804.6,1.83987]
["bitfinex","ETHUSD",1733968266220,0.03863372,3805.3,3804.2,0.55]
["bitfinex","ETHUSD",1733968266427,2.62785,3805.4,3804.2,2.39006]
["bitfinex","ETHUSD",1733968266566,0.03860981,3805.2,3804.2,2.39006]
["bitfinex","ETHUSD",1733968266771,0.03863372,3805.3,3804.2,2.39006]
["bitfinex","ETHUSD",1733968267078,0.03870511,3805.2,3804.2,2.39006]
["bitfinex","ETHUSD",1733968267526,0.19480511,3805.2,3804.1,0.7647]
["bitfinex","ETHUSD",1733968267947,2.62827,3804.8,3804.1,0.7647]
["bitfinex","ETHUSD",1733968268131,2.6284,3804.6,3803.3,1.84046]
["bitfinex","ETHUSD",1733968268334,2.62852,3804.5,3803.3,1.84046]
["bitfinex","ETHUSD",1733968268544,0.1561,3804.4,3803.0,1.84062]
["bitfinex","ETHUSD",1733968268853,2.62888,3803.9,3802.9,0.7867]
["bitfinex","ETHUSD",1733968269056,0.03799098,3804.3,3802.9,0.7867]
["bitfinex","ETHUSD",1733968269057,2.6292,3803.5,3802.9,0.7867]
["bitfinex","ETHUSD",1733968269262,2.62919,3803.5,3802.3,0.7867]
["bitfinex","ETHUSD",1733968269574,0.03775317,3803.4,3802.7,1.84075]
["bitfinex","ETHUSD",1733968269863,2.62891,3803.9,3802.7,1.84075]
["bitfinex","ETHUSD",1733968270341,0.0374714,3803.3,3802.8,1.84074]
["bitfinex","ETHUSD",1733968270668,1.24216696,3804.0,3802.8,1.84074]
["bitfinex","ETHUSD",1733968270811,0.03678012,3803.2,3802.8,1.84074]
["bitfinex","ETHUSD",1733968271013,0.1561,3804.0,3802.8,1.84074]
["bitfinex","ETHUSD",1733968271014,2.58435616,3804.0,3802.8,1.84074]
["bitfinex","ETHUSD",1733968271265,3.32348685,3803.9,3802.6,0.55]
["bitfinex","ETHUSD",1733968271443,4.86637989,3803.8,3802.6,0.55]
["bitfinex","ETHUSD",1733968271641,0.93202796,3803.7,3802.5,2.18082765]
["bitfinex","ETHUSD",1733968271845,0.03689981,3803.7,3802.6,1.84083]
["bitfinex","ETHUSD",1733968272050,2.6291,3803.6,3802.4,1.84093]
["bitfinex","ETHUSD",1733968272247,2.6291,3803.6,3802.3,0.7867]
["bitfinex","ETHUSD",1733968272248,0.03687587,3803.6,3802.3,0.7867]
["bitfinex","ETHUSD",1733968272550,2.62924,3803.4,3802.3,0.7867]
["bitfinex","ETHUSD",1733968273073,0.03608625,3803.3,3802.3,0.7867]
["bitfinex","ETHUSD",1733968273414,0.03608625,3803.3,3802.3,2.62768]
["bitfinex","ETHUSD",1733968273616,2.62909,3803.6,3802.3,2.62768]
["bitfinex","ETHUSD",1733968273617,2.62909,3803.6,3802.4,1.84094]
["bitfinex","ETHUSD",1733968273861,2.62915,3803.5,3802.3,0.7867]
["bitfinex","ETHUSD",1733968274122,2.66534412,3803.5,3802.3,0.7867]
["bitfinex","ETHUSD",1733968274415,2.62945,3803.1,3802.3,0.7867]
["bitfinex","ETHUSD",1733968274773,0.03564978,3803.0,3802.3,0.7867]
["bitfinex","ETHUSD",1733968275130,2.78541,3803.3,3802.3,0.7867]
["bitfinex","ETHUSD",1733968275467,0.03562583,3802.9,3802.3,0.7867]
["bitfinex","ETHUSD",1733968275667,1.24216696,3803.3,3802.3,0.7867]
["bitfinex","ETHUSD",1733968275967,0.03560189,3802.8,3802.3,1.10799732]
["bitfinex","ETHUSD",1733968276335,1.24216696,3803.3,3802.3,1.10799732]
["bitfinex","ETHUSD",1733968276336,1.24216696,3803.3,3802.3,2.94898732]
["bitfinex","ETHUSD",1733968276534,0.89646962,3803.2,3802.3,1.10799732]
["bitfinex","ETHUSD",1733968276768,2.58677469,3803.3,3802.3,2.94897732]
["bitfinex","ETHUSD",1733968276919,0.89649446,3803.2,3802.3,2.94897732]
["bitfinex","ETHUSD",1733968277114,0.89649446,3803.2,3802.4,1.84091]
["bitfinex","ETHUSD",1733968278356,0.1561,3803.3,3802.4,1.84091]
["bitfinex","ETHUSD",1733968278562,0.89651133,3803.2,3802.4,1.84091]
["bitfinex","ETHUSD",1733968279361,0.89651133,3803.2,3802.3,1.10799732]
["bitfinex","ETHUSD",1733968279665,2.58693396,3803.3,3802.3,0.7867]
["bitfinex","ETHUSD",1733968279966,0.89655822,3803.2,3802.3,0.7867]
["bitfinex","ETHUSD",1733968280144,3.52592822,3803.2,3802.3,0.7867]
["bitfinex","ETHUSD",1733968280466,1.08606696,3803.0,3801.8,0.7977]
["bitfinex","ETHUSD",1733968280665,1.08606696,3802.9,3801.8,0.7977]
["bitfinex","ETHUSD",1733968280875,2.62973,3802.7,3801.8,0.7977]
["bitfinex","ETHUSD",1733968281163,1.08606696,3803.0,3801.8,0.7977]
["bitfinex","ETHUSD",1733968281363,1.08606696,3802.9,3801.8,0.7977]
["bitfinex","ETHUSD",1733968281662,2.62986,3802.5,3801.8,0.7977]
["bitfinex","ETHUSD",1733968282379,4.26854545,3803.0,3801.8,0.7977]
["bitfinex","ETHUSD",1733968282380,1.24216696,3802.7,3801.8,0.7977]
["bitfinex","ETHUSD",1733968282661,0.89650647,3802.6,3801.8,0.7977]
["bitfinex","ETHUSD",1733968282863,1.24216696,3802.7,3801.8,0.7977]
["bitfinex","ETHUSD",1733968282864,5.21664666,3802.7,3801.8,0.7977]
["bitfinex","ETHUSD",1733968283038,0.89650559,3802.6,3801.8,0.7977]
["bitfinex","ETHUSD",1733968283425,2.78582,3802.7,3801.8,0.7977]
["bitfinex","ETHUSD",1733968283836,2.62978,3802.6,3801.8,0.7977]
["bitfinex","ETHUSD",1733968284817,2.62978,3802.6,3801.5,1.84137]
["bitfinex","ETHUSD",1733968285022,0.1561,3802.7,3801.4,0.8024]
["bitfinex","ETHUSD",1733968285224,2.63005,3802.3,3801.4,0.8024]
["bitfinex","ETHUSD",1733968285420,1.08606696,3802.6,3801.4,0.8024]
["bitfinex","ETHUSD",1733968285681,2.63004,3802.3,3801.4,0.8024]
["bitfinex","ETHUSD",1733968287267,1.08606696,3802.6,3801.0,0.8524]
["bitfinex","ETHUSD",1733968287268,0.1561,3802.0,3801.0,0.8524]
["bitfinex","ETHUSD",1733968287429,2.7863,3802.0,3801.0,0.8524]
["bitfinex","ETHUSD",1733968287966,0.03476897,3801.9,3801.0,2.69401]
["bitfinex","ETHUSD",1733968288172,0.03476897,3801.9,3801.2,1.84152]
["bitfinex","ETHUSD",1733968288474,0.1561,3802.3,3801.3,1.84147]
["bitfinex","ETHUSD",1733968288681,0.1561,3802.3,3801.0,0.05]
["bitfinex","ETHUSD",1733968288874,2.63013,3802.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968289171,2.9161,3802.0,3801.0,0.05]
["bitfinex","ETHUSD",1733968289378,2.23823556,3801.9,3801.0,2.69401]
["bitfinex","ETHUSD",1733968289540,1.25703179,3802.0,3801.0,0.8524]
["bitfinex","ETHUSD",1733968289541,0.17096483,3802.0,3801.0,0.8524]
["bitfinex","ETHUSD",1733968289732,0.1291864,3802.4,3801.2,1.8415]
["bitfinex","ETHUSD",1733968289733,0.03468887,3801.8,3801.2,1.8415]
["bitfinex","ETHUSD",1733968289951,0.13616819,3802.6,3801.5,0.8024]
["bitfinex","ETHUSD",1733968290150,1.24216696,3803.1,3801.5,0.8024]
["bitfinex","ETHUSD",1733968290151,0.1561,3803.1,3802.0,1.84111]
["bitfinex","ETHUSD",1733968290363,2.78557,3803.1,3801.9,0.8024]
["bitfinex","ETHUSD",1733968290564,2.62964,3802.8,3801.9,0.8024]
["bitfinex","ETHUSD",1733968290765,0.1561,3803.1,3801.9,0.8024]
["bitfinex","ETHUSD",1733968291051,0.13613873,3803.3,3802.1,1.84107]
["bitfinex","ETHUSD",1733968291577,0.13613873,3803.3,3802.3,1.84098]
["bitfinex","ETHUSD",1733968291751,0.13613873,3803.3,3802.4,0.8024]
["bitfinex","ETHUSD",1733968292460,2.62937,3803.2,3802.4,0.8024]
["bitfinex","ETHUSD",1733968292660,0.13613873,3803.3,3802.4,0.8024]
["bitfinex","ETHUSD",1733968294208,0.1561,3803.8,3802.7,1.84077]
["bitfinex","ETHUSD",1733968294409,0.52848754,3803.7,3802.4,0.8024]
["bitfinex","ETHUSD",1733968294707,3.15752754,3803.7,3802.5,1.84088]
["bitfinex","ETHUSD",1733968294890,3.15752754,3803.7,3802.4,0.8024]
["bitfinex","ETHUSD",1733968295100,3.15752754,3803.7,3802.4,2.64334]
["bitfinex","ETHUSD",1733968295392,3.15752754,3803.7,3802.5,1.84088]
["bitfinex","ETHUSD",1733968295566,0.52848754,3803.7,3802.4,0.8024]
["bitfinex","ETHUSD",1733968295758,0.1561,3803.8,3802.7,1.84079]
["bitfinex","ETHUSD",1733968295966,0.1561,3804.1,3803.0,1.84065]
["bitfinex","ETHUSD",1733968296211,0.1561,3804.1,3802.9,0.8024]
["bitfinex","ETHUSD",1733968296364,2.62885,3804.0,3802.9,0.8024]
["bitfinex","ETHUSD",1733968296566,0.1561,3804.1,3802.9,2.64309]
["bitfinex","ETHUSD",1733968296760,0.1561,3804.1,3802.7,0.26694856]
["bitfinex","ETHUSD",1733968296761,0.13607864,3804.2,3803.3,1.84047]
["bitfinex","ETHUSD",1733968297013,0.13607864,3804.2,3802.8,0.7561]
["bitfinex","ETHUSD",1733968297179,0.13607864,3804.2,3802.9,0.7561]
["bitfinex","ETHUSD",1733968297378,0.13607864,3804.2,3803.1,1.84056]
["bitfinex","ETHUSD",1733968297580,0.13607864,3804.2,3803.1,0.7561]
["bitfinex","ETHUSD",1733968297780,2.7846,3804.5,3803.2,1.84055]
["bitfinex","ETHUSD",1733968297781,2.62854,3804.4,3803.2,1.84055]
["bitfinex","ETHUSD",1733968298179,2.62862,3804.3,3803.1,0.7561]
["bitfinex","ETHUSD",1733968298624,2.62862,3804.3,3803.1,2.5967]
["bitfinex","ETHUSD",1733968299621,0.29220794,3804.5,3803.1,2.5967]
["bitfinex","ETHUSD",1733968299622,0.29220794,3804.5,3803.2,1.84053]
["bitfinex","ETHUSD",1733968299915,2.62861,3804.3,3803.1,1.01577]
["bitfinex","ETHUSD",1733968300134,0.29220794,3804.5,3803.1,0.7561]
["bitfinex","ETHUSD",1733968300284,2.62889,3803.9,3803.1,0.7561]
["bitfinex","ETHUSD",1733968301424,2.62915,3803.5,3802.7,0.7561]
["bitfinex","ETHUSD",1733968302632,2.62899,3803.8,3802.7,0.7561]
["bitfinex","ETHUSD",1733968302794,0.1561,3804.1,3802.7,0.7561]
["bitfinex","ETHUSD",1733968303000,0.0346365,3803.7,3802.7,0.7561]
["bitfinex","ETHUSD",1733968303213,2.62912,3803.6,3802.7,0.7561]
["bitfinex","ETHUSD",1733968303391,2.66373257,3803.6,3802.7,0.7561]
["bitfinex","ETHUSD",1733968304593,0.03461257,3803.6,3802.7,1.015803]
["bitfinex","ETHUSD",1733968304799,0.03461257,3803.6,3802.9,1.84068]
["bitfinex","ETHUSD",1733968305055,2.78485,3804.1,3802.9,1.84068]
["bitfinex","ETHUSD",1733968305236,0.0335901,3803.5,3802.9,1.84068]
["bitfinex","ETHUSD",1733968305530,2.62897,3803.8,3802.7,0.7561]
["bitfinex","ETHUSD",1733968305903,1.24216696,3804.1,3802.7,0.7561]
["bitfinex","ETHUSD",1733968306099,2.62889,3803.9,3802.7,0.7561]
["bitfinex","ETHUSD",1733968306629,2.62889,3803.9,3802.7,1.015792]
["bitfinex","ETHUSD",1733968306933,2.62889,3803.9,3802.7,2.856572]
["bitfinex","ETHUSD",1733968307314,2.62889,3803.9,3802.8,1.84073]
["bitfinex","ETHUSD",1733968307501,2.78484,3804.1,3802.8,1.84073]
["bitfinex","ETHUSD",1733968307701,3.52620051,3804.0,3802.8,1.84073]
["bitfinex","ETHUSD",1733968307914,2.62881,3804.0,3802.8,1.84073]
["bitfinex","ETHUSD",1733968308618,0.89799422,3803.9,3802.8,1.84073]
["bitfinex","ETHUSD",1733968309241,0.00702171,3803.3,3802.8,1.84073]
["bitfinex","ETHUSD",1733968309573,0.00702171,3803.3,3802.8,0.2856522]
["bitfinex","ETHUSD",1733968309778,0.00702171,3803.3,3802.7,0.7561]
["bitfinex","ETHUSD",1733968309779,0.00702171,3803.3,3803.1,1.84057]
["bitfinex","ETHUSD",1733968309956,0.00702171,3803.3,3803.2,0.8317]
["bitfinex","ETHUSD",1733968310158,2.6286,3804.3,3803.2,0.8317]
["bitfinex","ETHUSD",1733968310468,0.8227791,3804.5,3803.4,0.8317]
["bitfinex","ETHUSD",1733968310469,0.03385859,3804.2,3803.4,0.8317]
["bitfinex","ETHUSD",1733968310648,0.03385859,3804.2,3803.5,0.85798834]
["bitfinex","ETHUSD",1733968310853,0.03385859,3804.2,3803.6,1.84031]
["bitfinex","ETHUSD",1733968311155,0.03383466,3804.1,3803.6,2.11013983]
["bitfinex","ETHUSD",1733968311342,2.43420496,3804.7,3803.6,2.11013983]
["bitfinex","ETHUSD",1733968311554,0.03395656,3804.0,3803.6,2.11013983]
["bitfinex","ETHUSD",1733968311858,1.08606696,3804.8,3803.7,1.8403]
["bitfinex","ETHUSD",1733968312067,1.98514095,3804.8,3803.7,1.8403]
["bitfinex","ETHUSD",1733968312250,3.33375193,3804.8,3803.7,1.8403]
["bitfinex","ETHUSD",1733968312597,2.24810773,3804.7,3803.7,1.11428298]
["bitfinex","ETHUSD",1733968312782,1.08606696,3805.0,3804.0,1.84013]
["bitfinex","ETHUSD",1733968313091,2.62853,3804.5,3803.9,0.8201]
["bitfinex","ETHUSD",1733968313380,0.89929602,3804.4,3803.1,1.84055]
["bitfinex","ETHUSD",1733968313540,3.71473696,3804.2,3802.9,1.84065]
["bitfinex","ETHUSD",1733968313739,0.89929602,3804.1,3803.0,1.84063]
["bitfinex","ETHUSD",1733968314360,2.24860298,3804.1,3802.4,5.42627318]
["bitfinex","ETHUSD",1733968314562,2.24860298,3804.1,3803.1,1.84057]
["bitfinex","ETHUSD",1733968314941,2.24860298,3804.1,3803.1,1.8406]
["bitfinex","ETHUSD",1733968315144,1.08606696,3804.2,3802.5,1.96095987]
["bitfinex","ETHUSD",1733968315449,1.08606696,3804.2,3803.1,1.84056]
["bitfinex","ETHUSD",1733968315801,0.89966115,3804.1,3802.5,4.96095987]
["bitfinex","ETHUSD",1733968315934,2.43555869,3804.3,3803.2,1.84053]
["bitfinex","ETHUSD",1733968316132,3.33522797,3804.3,3802.8,0.8201]
["bitfinex","ETHUSD",1733968316418,3.33522797,3804.3,3803.3,1.84048]
["bitfinex","ETHUSD",1733968316419,2.24916101,3804.2,3803.3,1.84048]
["bitfinex","ETHUSD",1733968316589,1.08606696,3804.5,3803.8,0.8201]
["bitfinex","ETHUSD",1733968316809,2.18535394,3804.9,3803.8,2.66034]
["bitfinex","ETHUSD",1733968316810,2.43556112,3804.6,3803.8,2.66034]
["bitfinex","ETHUSD",1733968316991,1.08606696,3804.7,3804.0,1.84015]
["bitfinex","ETHUSD",1733968317196,1.63901545,3804.9,3804.0,1.84015]
["bitfinex","ETHUSD",1733968317197,1.08606696,3804.9,3804.0,1.84015]
["bitfinex","ETHUSD",1733968317407,3.20922858,3805.0,3804.0,1.84015]
["bitfinex","ETHUSD",1733968317724,0.89960283,3804.9,3804.0,1.84015]
["bitfinex","ETHUSD",1733968317923,0.89960283,3804.9,3803.8,1.086134]
["bitfinex","ETHUSD",1733968317924,0.93471153,3804.9,3803.8,1.086134]
["bitfinex","ETHUSD",1733968318231,2.62833,3804.7,3803.8,1.086134]
["bitfinex","ETHUSD",1733968318378,2.62833,3804.7,3803.8,0.8201]
["bitfinex","ETHUSD",1733968318578,2.62841,3804.6,3803.8,0.8201]
["bitfinex","ETHUSD",1733968318779,0.03503694,3804.6,3803.8,0.8201]
["bitfinex","ETHUSD",1733968319015,2.62826,3804.8,3803.8,0.8201]
["bitfinex","ETHUSD",1733968319211,0.03501302,3804.5,3803.8,0.8201]
["bitfinex","ETHUSD",1733968319413,0.03506086,3804.7,3803.8,1.086141]
["bitfinex","ETHUSD",1733968319620,0.03498909,3804.4,3803.8,1.086141]
["bitfinex","ETHUSD",1733968319917,2.62821,3804.9,3803.8,2.66036]
["bitfinex","ETHUSD",1733968320142,0.03514459,3804.3,3803.8,2.66036]
["bitfinex","ETHUSD",1733968320331,2.62834,3804.7,3803.8,0.8201]
["bitfinex","ETHUSD",1733968320474,0.03516552,3804.2,3803.8,0.8201]
["bitfinex","ETHUSD",1733968320837,2.62867,3804.2,3803.2,1.3701]
["bitfinex","ETHUSD",1733968321125,0.03514159,3804.1,3803.2,1.14117]
["bitfinex","ETHUSD",1733968321278,2.6288,3804.1,3803.2,0.8201]
["bitfinex","ETHUSD",1733968321716,2.66401176,3804.0,3803.2,0.8201]
["bitfinex","ETHUSD",1733968321922,2.62888,3803.9,3803.2,0.8201]
["bitfinex","ETHUSD",1733968322126,2.66405783,3803.9,3803.2,0.8201]
["bitfinex","ETHUSD",1733968323404,2.62902,3803.7,3803.2,0.8201]
["bitfinex","ETHUSD",1733968323909,0.03489857,3803.6,3803.2,0.8201]
["bitfinex","ETHUSD",1733968324539,0.03489857,3803.6,3802.8,0.8314]
["bitfinex","ETHUSD",1733968324738,2.62909,3803.6,3802.8,0.8314]
["bitfinex","ETHUSD",1733968324943,1.30251442,3804.2,3802.8,0.8314]
["bitfinex","ETHUSD",1733968324944,0.03457181,3803.5,3802.8,0.8314]
["bitfinex","ETHUSD",1733968325250,2.43498663,3803.9,3802.8,0.8314]
["bitfinex","ETHUSD",1733968325388,0.0343628,3803.4,3802.5,0.8314]
["bitfinex","ETHUSD",1733968325590,2.62946,3803.1,3802.5,0.8314]
["bitfinex","ETHUSD",1733968325999,0.03426704,3803.0,3802.5,0.8314]
["bitfinex","ETHUSD",1733968326347,2.66376704,3803.0,3802.5,0.8314]
["bitfinex","ETHUSD",1733968326637,0.03426704,3803.0,3802.5,0.8314]
["bitfinex","ETHUSD",1733968326987,0.03426704,3803.0,3801.9,1.84118]
["bitfinex","ETHUSD",1733968327191,0.03426704,3803.0,3802.2,0.8314]
["bitfinex","ETHUSD",1733968327588,0.03426704,3803.0,3802.0,0.184118]
["bitfinex","ETHUSD",1733968327804,0.7825,3803.2,3802.1,0.8314]
["bitfinex","ETHUSD",1733968328099,0.03381978,3803.1,3802.1,2.67247]
["bitfinex","ETHUSD",1733968328341,0.03381978,3803.1,3802.2,1.84101]
["bitfinex","ETHUSD",1733968328543,2.62929,3803.3,3802.2,1.84101]
["bitfinex","ETHUSD",1733968328745,0.03379583,3803.0,3802.3,0.267241]
["bitfinex","ETHUSD",1733968328905,1.89056696,3803.5,3802.3,0.267241]
["bitfinex","ETHUSD",1733968329248,0.03379436,3802.9,3802.1,0.8314]
["bitfinex","ETHUSD",1733968329548,2.62937,3803.2,3802.1,0.8314]
["bitfinex","ETHUSD",1733968329549,0.03377041,3802.8,3802.1,0.8314]
["bitfinex","ETHUSD",1733968329761,2.62937,3803.2,3802.1,0.8314]
["bitfinex","ETHUSD",1733968330104,0.03374647,3802.7,3802.1,0.8314]
["bitfinex","ETHUSD",1733968330346,0.8045,3803.1,3802.0,1.84113]
["bitfinex","ETHUSD",1733968330558,0.03372252,3802.6,3801.6,0.7674]
["bitfinex","ETHUSD",1733968330743,2.62973,3802.7,3801.6,1.77114]
["bitfinex","ETHUSD",1733968331053,0.03351904,3802.5,3801.6,1.77114]
["bitfinex","ETHUSD",1733968331222,2.66333298,3802.6,3801.6,1.77114]
["bitfinex","ETHUSD",1733968331548,0.03351904,3802.5,3801.6,1.77114]
["bitfinex","ETHUSD",1733968332047,0.03351904,3802.5,3801.8,1.84122]
["bitfinex","ETHUSD",1733968332345,0.03324819,3802.4,3801.9,0.361236]
["bitfinex","ETHUSD",1733968332703,3.71565696,3802.9,3801.9,0.361236]
["bitfinex","ETHUSD",1733968332902,0.93300653,3802.8,3801.9,0.361236]
["bitfinex","ETHUSD",1733968333259,0.03334398,3802.8,3801.9,0.361236]
["bitfinex","ETHUSD",1733968333462,2.28334783,3802.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968333752,0.03334398,3802.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968334045,2.28368277,3802.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968334229,0.03334398,3802.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968334415,2.01954372,3802.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968334616,0.90013278,3802.7,3801.7,0.60386832]
["bitfinex","ETHUSD",1733968334819,0.03334398,3802.8,3802.0,1.8411]
["bitfinex","ETHUSD",1733968335150,0.03332003,3802.7,3802.0,1.8411]
["bitfinex","ETHUSD",1733968335341,1.08606696,3802.9,3802.0,1.8411]
["bitfinex","ETHUSD",1733968335510,0.03329608,3802.6,3802.0,1.8411]
["bitfinex","ETHUSD",1733968335712,1.08606696,3802.8,3802.0,2.16233683]
["bitfinex","ETHUSD",1733968335908,0.03327214,3802.5,3802.0,2.16233683]
["bitfinex","ETHUSD",1733968336237,1.08606696,3802.8,3802.1,0.7674]
["bitfinex","ETHUSD",1733968336453,0.03324819,3802.4,3802.3,1.84099]
["bitfinex","ETHUSD",1733968336660,1.08606696,3803.2,3802.3,1.84099]
["bitfinex","ETHUSD",1733968336847,0.90078172,3803.1,3802.3,1.84099]
["bitfinex","ETHUSD",1733968337009,0.03346071,3803.1,3802.3,2.101829]
["bitfinex","ETHUSD",1733968337210,0.03346071,3803.1,3802.3,0.260839]
["bitfinex","ETHUSD",1733968337458,0.03346071,3803.1,3802.5,1.84086]
["bitfinex","ETHUSD",1733968337758,1.35110959,3803.4,3802.8,0.7674]
["bitfinex","ETHUSD",1733968337970,0.03343677,3803.0,3802.8,0.7674]
["bitfinex","ETHUSD",1733968338249,2.43739458,3803.7,3802.9,1.84069]
["bitfinex","ETHUSD",1733968338456,0.90098272,3803.6,3802.8,0.7674]
["bitfinex","ETHUSD",1733968338661,1.08606696,3803.7,3802.8,0.7674]
["bitfinex","ETHUSD",1733968338818,0.90101703,3803.6,3802.8,0.7674]
["bitfinex","ETHUSD",1733968339217,1.08606696,3803.7,3802.9,1.84067]
["bitfinex","ETHUSD",1733968339461,0.90111593,3803.6,3802.9,1.84067]
["bitfinex","ETHUSD",1733968339969,1.08606696,3803.7,3802.9,1.84067]
["bitfinex","ETHUSD",1733968340170,0.90100121,3803.6,3802.9,1.84067]
["bitfinex","ETHUSD",1733968340616,1.35142337,3803.8,3802.9,1.84067]
["bitfinex","ETHUSD",1733968340617,1.08606696,3803.8,3802.9,1.84067]
["bitfinex","ETHUSD",1733968340819,0.90099731,3803.7,3802.8,0.7674]
["bitfinex","ETHUSD",1733968341020,1.08606696,3804.0,3803.1,1.84059]
["bitfinex","ETHUSD",1733968341328,0.9009964,3803.9,3803.2,1.84055]
["bitfinex","ETHUSD",1733968341527,1.08606696,3804.1,3803.2,1.84055]
["bitfinex","ETHUSD",1733968341728,0.9009812,3804.0,3803.2,1.84055]
["bitfinex","ETHUSD",1733968342788,0.9009812,3804.0,3802.9,0.55]
["bitfinex","ETHUSD",1733968342789,0.9009812,3803.9,3803.3,0.8185]
["bitfinex","ETHUSD",1733968342955,3.33851996,3803.8,3802.5,0.8185]
["bitfinex","ETHUSD",1733968343151,1.08606696,3803.3,3802.5,0.8185]
["bitfinex","ETHUSD",1733968343380,1.98704816,3803.2,3802.5,0.8185]
["bitfinex","ETHUSD",1733968343563,0.9009812,3803.1,3802.5,0.8185]
["bitfinex","ETHUSD",1733968343787,0.9009812,3803.0,3801.8,0.8185]
["bitfinex","ETHUSD",1733968344010,0.9009812,3802.9,3802.0,1.84112]
["bitfinex","ETHUSD",1733968344173,1.98704816,3802.9,3802.0,1.84112]
["bitfinex","ETHUSD",1733968344353,0.9009812,3802.8,3802.0,1.84112]
["bitfinex","ETHUSD",1733968344555,2.43778717,3803.0,3802.0,1.84112]
["bitfinex","ETHUSD",1733968344853,2.43778717,3803.0,3801.8,3.08458132]
["bitfinex","ETHUSD",1733968344854,1.98712571,3802.9,3801.8,3.08458132]
["bitfinex","ETHUSD",1733968345053,1.68745875,3802.8,3801.8,3.08458132]
["bitfinex","ETHUSD",1733968345292,1.98712571,3802.7,3801.8,0.8185]
["bitfinex","ETHUSD",1733968345496,1.98712571,3802.6,3801.8,0.8185]
["bitfinex","ETHUSD",1733968345854,0.90105875,3802.5,3801.8,0.8185]
["bitfinex","ETHUSD",1733968346081,1.08606696,3802.7,3801.8,2.65972]
["bitfinex","ETHUSD",1733968346399,1.98695731,3802.6,3801.8,2.65972]
["bitfinex","ETHUSD",1733968346605,0.90089035,3802.5,3801.8,2.65972]
["bitfinex","ETHUSD",1733968346767,0.90089035,3802.5,3802.0,1.84112]
["bitfinex","ETHUSD",1733968346958,1.08606696,3802.7,3801.8,2.925692]
["bitfinex","ETHUSD",1733968347154,1.98672458,3802.6,3801.8,2.925692]
["bitfinex","ETHUSD",1733968347401,3.33770667,3802.6,3801.8,2.925692]
["bitfinex","ETHUSD",1733968347605,2.42541545,3802.8,3801.8,2.925692]
["bitfinex","ETHUSD",1733968347606,0.90065762,3802.5,3801.8,2.925692]
["bitfinex","ETHUSD",1733968347804,2.43692207,3802.6,3801.8,2.925692]
["bitfinex","ETHUSD",1733968348106,0.0331023,3802.4,3801.8,2.925692]
["bitfinex","ETHUSD",1733968348283,0.03312625,3802.5,3801.8,2.925692]
["bitfinex","ETHUSD",1733968348489,0.03307835,3802.3,3801.8,2.925692]
["bitfinex","ETHUSD",1733968348683,0.0331023,3802.4,3801.8,2.925692]
["bitfinex","ETHUSD",1733968349031,0.03307835,3802.3,3801.8,2.925692]
["bitfinex","ETHUSD",1733968349359,2.43682007,3802.7,3801.8,2.925692]
["bitfinex","ETHUSD",1733968349360,1.35075311,3802.6,3801.8,2.925692]
["bitfinex","ETHUSD",1733968349557,1.08606696,3802.7,3801.8,2.65972]
["bitfinex","ETHUSD",1733968349791,1.98649187,3802.7,3801.8,2.65972]
["bitfinex","ETHUSD",1733968349994,0.0331502,3802.6,3802.0,1.84113]
["bitfinex","ETHUSD",1733968350594,1.35085188,3802.9,3802.0,1.84113]
["bitfinex","ETHUSD",1733968350795,0.03313186,3802.5,3802.0,1.84113]
["bitfinex","ETHUSD",1733968350997,2.43691625,3803.0,3802.0,0.265963]
["bitfinex","ETHUSD",1733968351299,0.03310791,3802.4,3802.3,1.84097]
["bitfinex","ETHUSD",1733968351604,5.06624817,3803.4,3802.3,1.84097]
["bitfinex","ETHUSD",1733968351765,2.25146132,3803.3,3802.3,1.84097]
["bitfinex","ETHUSD",1733968351963,2.02003345,3803.3,3802.3,1.84097]
["bitfinex","ETHUSD",1733968352164,0.90057011,3803.2,3802.1,3.18388]
["bitfinex","ETHUSD",1733968352360,1.08606696,3802.9,3802.1,0.7928]
["bitfinex","ETHUSD",1733968352600,2.77303707,3802.8,3801.5,0.55]
["bitfinex","ETHUSD",1733968352779,4.53538363,3802.8,3801.6,1.84132]
["bitfinex","ETHUSD",1733968352986,3.33663148,3802.7,3801.6,1.84132]
["bitfinex","ETHUSD",1733968353506,0.93358922,3802.6,3801.7,1.84127]
["bitfinex","ETHUSD",1733968353802,0.03336341,3802.6,3801.7,1.84127]
["bitfinex","ETHUSD",1733968354457,0.03336341,3802.6,3801.4,0.7928]
["bitfinex","ETHUSD",1733968354606,1.08606696,3802.4,3801.4,0.7928]
["bitfinex","ETHUSD",1733968354950,1.08606696,3802.4,3801.3,6.27]
["bitfinex","ETHUSD",1733968354951,1.08606696,3802.2,3801.3,6.27]
["bitfinex","ETHUSD",1733968355267,2.63028,3801.9,3801.3,6.27]
["bitfinex","ETHUSD",1733968355635,0.03290809,3801.8,3801.3,6.27]
["bitfinex","ETHUSD",1733968357062,1.34965135,3802.0,3801.3,6.27]
["bitfinex","ETHUSD",1733968357367,2.6302,3802.0,3801.3,6.27]
["bitfinex","ETHUSD",1733968357567,0.03217433,3801.9,3801.3,6.27]
["bitfinex","ETHUSD",1733968357930,2.63026,3801.9,3801.3,6.27]
["bitfinex","ETHUSD",1733968358243,2.66250914,3801.8,3801.3,6.27]
["bitfinex","ETHUSD",1733968359857,0.03213914,3801.8,3801.3,6.27]
["bitfinex","ETHUSD",1733968360229,2.63029,3801.9,3801.3,6.27]
["bitfinex","ETHUSD",1733968360570,0.03206618,3801.8,3801.3,6.27]
["bitfinex","ETHUSD",1733968361327,2.63053,3801.6,3801.3,6.27]
["bitfinex","ETHUSD",1733968361567,0.0319887,3801.5,3801.3,6.27]
["bitfinex","ETHUSD",1733968362312,0.0319887,3801.5,3801.3,5.17434749]
["bitfinex","ETHUSD",1733968362975,2.63034,3801.8,3801.3,5.17434749]
["bitfinex","ETHUSD",1733968363179,0.03196474,3801.4,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968363412,3.417,3801.4,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968363729,3.44896474,3801.4,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968363872,0.03196474,3801.4,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968364077,2.63036,3801.8,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968364272,0.03172221,3801.7,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968364620,1.22211509,3802.0,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968364770,0.03169825,3801.6,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968364974,3.85233509,3802.0,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968365174,0.03167429,3801.5,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968365489,1.35025119,3801.9,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968365671,1.22211509,3802.0,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968365873,0.90009577,3801.9,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968366124,0.93186589,3801.9,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968366421,0.03177012,3801.9,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968366922,0.03177012,3801.9,3801.3,5.92579749]
["bitfinex","ETHUSD",1733968367225,0.03177012,3801.9,3801.3,4.76120724]
["bitfinex","ETHUSD",1733968367528,0.03177012,3801.9,3801.5,1.84136]
["bitfinex","ETHUSD",1733968367832,2.57267465,3802.6,3801.6,0.7928]
["bitfinex","ETHUSD",1733968367990,0.03188091,3801.8,3801.7,1.84127]
["bitfinex","ETHUSD",1733968368176,0.13602618,3802.6,3801.6,0.7928]
["bitfinex","ETHUSD",1733968368376,1.03648632,3802.6,3801.6,0.7928]
["bitfinex","ETHUSD",1733968368613,0.03204858,3802.5,3801.6,0.7928]
["bitfinex","ETHUSD",1733968368924,0.03204858,3802.5,3801.6,1.53233772]
["bitfinex","ETHUSD",1733968369077,4.91309124,3802.5,3801.6,0.7928]
["bitfinex","ETHUSD",1733968369279,4.88134231,3802.4,3801.3,6.71860749]
["bitfinex","ETHUSD",1733968369479,0.93267103,3802.3,3801.3,4.87714749]
["bitfinex","ETHUSD",1733968369710,0.03214665,3802.3,3801.5,1.84134]
["bitfinex","ETHUSD",1733968369882,1.35108729,3802.5,3801.5,1.84134]
["bitfinex","ETHUSD",1733968370085,0.0321706,3802.4,3801.5,0.67184875]
["bitfinex","ETHUSD",1733968370285,1.22209314,3802.6,3801.6,1.8413]
["bitfinex","ETHUSD",1733968370508,0.93308154,3802.5,3801.6,1.8413]
["bitfinex","ETHUSD",1733968370821,0.90088699,3802.4,3801.6,1.8413]
["bitfinex","ETHUSD",1733968370977,0.03219455,3802.5,3801.6,1.8413]
["bitfinex","ETHUSD",1733968371178,0.03214665,3802.3,3801.6,1.8413]
["bitfinex","ETHUSD",1733968371522,0.03212269,3802.2,3801.6,1.8413]
["bitfinex","ETHUSD",1733968371724,0.03212269,3802.2,3801.5,0.67184875]
["bitfinex","ETHUSD",1733968371893,1.08606696,3802.5,3801.5,0.67184875]
["bitfinex","ETHUSD",1733968372084,0.03209874,3802.1,3801.5,0.67184875]
["bitfinex","ETHUSD",1733968372313,0.03207479,3802.0,3801.5,0.67184875]
["bitfinex","ETHUSD",1733968372491,2.4376036,3802.5,3801.5,2.51321875]
["bitfinex","ETHUSD",1733968372695,0.93327128,3802.4,3801.5,1.84137]
["bitfinex","ETHUSD",1733968372922,0.0321706,3802.4,3801.5,1.84137]
["bitfinex","ETHUSD",1733968373127,0.0321706,3802.4,3801.3,6.71860749]
["bitfinex","ETHUSD",1733968373333,2.28508829,3802.4,3801.3,6.71860749]
["bitfinex","ETHUSD",1733968373541,6.00106525,3802.4,3801.3,6.71860749]
["bitfinex","ETHUSD",1733968373835,2.25332236,3802.3,3801.3,6.71860749]
["bitfinex","ETHUSD",1733968374037,2.25332236,3802.3,3801.3,4.87714749]
["bitfinex","ETHUSD",1733968374334,1.08606696,3802.0,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968374540,2.63035,3801.8,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968374737,0.90109896,3801.7,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968374956,0.03196772,3801.6,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968375143,2.6306,3801.4,3801.3,4.08434749]
["bitfinex","ETHUSD",1733968375338,2.6306,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968375663,0.93285487,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968375948,0.0319198,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968376297,2.63054,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968376502,0.0319198,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968378415,3.45347,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968378749,0.0319198,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968378930,0.81983372,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968379107,0.0315283,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968379439,1.35085985,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968379612,0.03150433,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968379813,4.25185291,3802.0,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968380138,0.90055632,3801.9,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968380309,0.03160017,3801.8,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968380851,3.71615696,3802.2,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968381037,0.03163798,3801.7,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968381222,0.53648993,3802.1,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968381422,2.63055,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968381639,2.63026,3801.9,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968381844,0.0315661,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968382046,1.08606696,3802.0,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968382209,0.0315661,3801.4,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968382410,3.16666993,3802.1,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968382637,2.63026,3801.9,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968383045,0.03161142,3801.8,3801.3,1.00086356]
["bitfinex","ETHUSD",1733968383251,0.03161142,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968383666,1.62255689,3802.1,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968383818,0.03154253,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968384221,1.08606696,3802.3,3801.4,0.8144]
["bitfinex","ETHUSD",1733968384369,0.03151857,3801.6,3801.4,0.8144]
["bitfinex","ETHUSD",1733968384569,2.43707129,3802.3,3801.4,0.8144]
["bitfinex","ETHUSD",1733968384757,3.33786461,3802.3,3801.4,2.65579]
["bitfinex","ETHUSD",1733968384956,2.76581618,3802.6,3801.6,1.84131]
["bitfinex","ETHUSD",1733968384957,0.03167915,3802.2,3801.6,1.84131]
["bitfinex","ETHUSD",1733968385141,0.03167915,3802.2,3801.6,2.12552736]
["bitfinex","ETHUSD",1733968385488,2.57332338,3802.6,3801.6,2.12552736]
["bitfinex","ETHUSD",1733968385771,0.90107053,3802.5,3801.6,0.28421736]
["bitfinex","ETHUSD",1733968385928,2.76581618,3802.6,3801.4,0.8144]
["bitfinex","ETHUSD",1733968386126,0.03181277,3802.5,3801.5,0.02630221]
["bitfinex","ETHUSD",1733968386479,0.03181277,3802.5,3801.8,0.8144]
["bitfinex","ETHUSD",1733968388558,0.90202196,3802.4,3801.8,0.8144]
["bitfinex","ETHUSD",1733968388757,0.90202196,3802.3,3801.8,0.8144]
["bitfinex","ETHUSD",1733968388964,0.03090051,3802.3,3801.8,0.8144]
["bitfinex","ETHUSD",1733968389392,2.0191081,3802.3,3801.8,0.8144]
["bitfinex","ETHUSD",1733968389693,0.90210512,3802.2,3801.8,0.8144]
["bitfinex","ETHUSD",1733968389992,0.93295772,3802.1,3801.8,0.8144]
["bitfinex","ETHUSD",1733968390193,0.90212058,3802.0,3801.8,0.8144]
["bitfinex","ETHUSD",1733968390394,0.90209873,3801.9,3801.3,0.96106356]
["bitfinex","ETHUSD",1733968390577,0.93298199,3801.9,3801.3,0.96106356]
["bitfinex","ETHUSD",1733968390749,0.90209873,3801.8,3801.3,0.96106356]
["bitfinex","ETHUSD",1733968391079,0.03083534,3801.7,3801.3,0.96106356]
["bitfinex","ETHUSD",1733968391282,0.90216531,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968391456,0.90217308,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968391657,0.03078742,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968392682,2.43934003,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968392886,0.03063996,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968393102,1.08606696,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968393291,1.08606696,3802.0,3801.4,0.7746]
["bitfinex","ETHUSD",1733968393447,0.90246417,3801.9,3801.4,0.7746]
["bitfinex","ETHUSD",1733968393949,1.98853113,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968394152,1.08606696,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968394342,2.18535394,3802.1,3801.4,0.7746]
["bitfinex","ETHUSD",1733968394343,2.44010988,3801.9,3801.4,0.7746]
["bitfinex","ETHUSD",1733968394600,0.90274331,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968395096,0.90274331,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968395446,0.90274331,3801.6,3801.4,0.7746]
["bitfinex","ETHUSD",1733968395787,4.26920545,3802.0,3801.4,0.7746]
["bitfinex","ETHUSD",1733968395788,1.08606696,3801.9,3801.4,0.7746]
["bitfinex","ETHUSD",1733968396086,1.9891456,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968396299,0.90307864,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968396514,2.44083629,3801.9,3801.4,0.7746]
["bitfinex","ETHUSD",1733968396664,0.90320266,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968396850,0.90320266,3801.8,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968397343,1.35476933,3801.8,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968398395,0.9034733,3801.7,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968398594,1.08606696,3801.8,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968398797,0.90383945,3801.7,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968399094,1.08606696,3801.8,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968399406,2.25982348,3801.7,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968399548,1.08606696,3801.8,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968399756,0.90395962,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968399990,1.35594052,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968400204,1.08606696,3801.8,3801.4,0.7746]
["bitfinex","ETHUSD",1733968400502,2.26053105,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968400793,0.90420572,3801.6,3801.4,0.7746]
["bitfinex","ETHUSD",1733968400998,1.35644442,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968401296,0.90429367,3801.6,3801.4,0.7746]
["bitfinex","ETHUSD",1733968401453,1.35642453,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968401650,0.90431806,3801.6,3801.4,0.7746]
["bitfinex","ETHUSD",1733968401852,1.35649019,3801.7,3801.4,0.7746]
["bitfinex","ETHUSD",1733968402081,0.90421479,3801.6,3801.4,0.7746]
["bitfinex","ETHUSD",1733968402249,1.3565164,3801.7,3801.4,1.05485636]
["bitfinex","ETHUSD",1733968402457,1.08606696,3802.1,3801.8,0.8284]
["bitfinex","ETHUSD",1733968402763,1.63901545,3802.3,3801.9,0.55]
["bitfinex","ETHUSD",1733968402764,1.08606696,3802.3,3801.9,0.55]
["bitfinex","ETHUSD",1733968403096,1.08606696,3802.6,3802.1,0.8284]
["bitfinex","ETHUSD",1733968403250,1.08606696,3802.7,3802.1,0.8284]
["bitfinex","ETHUSD",1733968403447,2.44269399,3802.8,3802.1,2.66947]
["bitfinex","ETHUSD",1733968403691,2.26105318,3802.7,3802.1,2.66947]
["bitfinex","ETHUSD",1733968403985,1.35662703,3802.7,3802.1,3.005201]
["bitfinex","ETHUSD",1733968404201,0.90445208,3802.6,3802.1,3.005201]
["bitfinex","ETHUSD",1733968404388,1.08606696,3802.7,3802.1,3.005201]
["bitfinex","ETHUSD",1733968404568,0.90420186,3802.6,3802.1,3.005201]
["bitfinex","ETHUSD",1733968404762,1.35621282,3802.7,3802.1,3.005201]
["bitfinex","ETHUSD",1733968404982,1.08606696,3802.8,3802.1,3.005201]
["bitfinex","ETHUSD",1733968405176,0.90419195,3802.7,3802.1,3.005201]
["bitfinex","ETHUSD",1733968405501,0.90401381,3802.7,3802.2,0.3693041]
["bitfinex","ETHUSD",1733968405691,0.90401381,3802.7,3801.4,0.8284]
["bitfinex","ETHUSD",1733968405692,1.08606696,3802.5,3801.4,0.8284]
["bitfinex","ETHUSD",1733968406002,3.71610696,3802.3,3801.4,0.8284]
["bitfinex","ETHUSD",1733968406203,5.97641103,3802.2,3801.4,0.8284]
["bitfinex","ETHUSD",1733968406365,2.26027407,3802.1,3801.4,0.8284]
["bitfinex","ETHUSD",1733968406564,3.34634103,3802.0,3801.4,0.8284]
["bitfinex","ETHUSD",1733968406803,0.90401381,3801.9,3801.4,0.8284]
["bitfinex","ETHUSD",1733968407169,1.08606696,3802.2,3801.4,2.66978]
["bitfinex","ETHUSD",1733968407372,3.34584681,3802.1,3801.5,0.02630262]
["bitfinex","ETHUSD",1733968407703,1.08606696,3802.5,3801.9,0.8284]
["bitfinex","ETHUSD",1733968407888,0.02912688,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968408076,1.08606696,3802.6,3801.9,0.8284]
["bitfinex","ETHUSD",1733968408277,0.02912688,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968408484,2.44196444,3802.6,3801.9,2.66958]
["bitfinex","ETHUSD",1733968408665,0.02912688,3802.0,3801.9,2.66958]
["bitfinex","ETHUSD",1733968408865,2.44182548,3802.6,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409075,0.02912688,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409265,2.44182548,3802.4,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409482,0.0292616,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409807,1.63901545,3802.6,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409808,2.4414551,3802.4,3801.9,0.8284]
["bitfinex","ETHUSD",1733968409969,0.0293963,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968410317,2.62992,3802.4,3801.9,0.8284]
["bitfinex","ETHUSD",1733968410318,2.4414551,3802.2,3801.9,0.8284]
["bitfinex","ETHUSD",1733968410502,0.0293963,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968410718,1.08606696,3802.2,3801.9,0.8284]
["bitfinex","ETHUSD",1733968411012,0.90353753,3802.1,3801.9,0.8284]
["bitfinex","ETHUSD",1733968411220,1.08606696,3802.2,3801.9,0.8284]
["bitfinex","ETHUSD",1733968411221,2.44136984,3802.2,3801.9,0.8284]
["bitfinex","ETHUSD",1733968411432,0.0293963,3802.0,3801.9,0.8284]
["bitfinex","ETHUSD",1733968411626,0.90352153,3802.1,3801.3,2.02793356]
["bitfinex","ETHUSD",1733968411627,2.62992,3802.4,3801.6,0.8284]
["bitfinex","ETHUSD",1733968411820,0.0293963,3802.0,3801.6,0.8284]
["bitfinex","ETHUSD",1733968412130,1.09240359,3802.2,3801.6,0.8284]
["bitfinex","ETHUSD",1733968412289,0.02937234,3801.9,3801.6,0.8284]
["bitfinex","ETHUSD",1733968412487,1.35492183,3802.2,3801.6,0.8284]
["bitfinex","ETHUSD",1733968412703,0.02934838,3801.8,3801.6,0.8284]
["bitfinex","ETHUSD",1733968412984,0.02932443,3801.7,3801.6,0.8284]
["bitfinex","ETHUSD",1733968413408,1.09240359,3802.3,3801.6,0.8284]
["bitfinex","ETHUSD",1733968413728,0.9030965,3802.2,3801.6,0.82137829]
["bitfinex","ETHUSD",1733968413890,0.9030965,3802.1,3801.6,0.82137829]
["bitfinex","ETHUSD",1733968414090,2.44704835,3802.2,3801.6,0.82137829]
["bitfinex","ETHUSD",1733968414343,2.63026,3802.0,3801.6,0.82137829]
["bitfinex","ETHUSD",1733968414530,1.09240359,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968414823,2.25768329,3801.9,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968414824,5.98049688,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968415024,0.90303853,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968415379,1.35436839,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968415579,1.09240359,3801.9,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968415794,0.90302009,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968416014,0.90302009,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968416179,2.44693305,3801.9,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968416379,0.90299429,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968416612,0.90299429,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968416799,0.90299429,3801.7,3801.4,0.8284]
["bitfinex","ETHUSD",1733968417290,2.44693305,3801.8,3801.4,0.8284]
["bitfinex","ETHUSD",1733968417500,4.62576367,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968417700,2.25721953,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968417875,1.09240359,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968418086,1.99519786,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968418320,2.44650666,3801.8,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968418521,3.34915556,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968418722,2.25654444,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968419028,1.09240359,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968419228,0.90252402,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968419909,0.90252402,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968420429,1.09240359,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968420627,0.90241505,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968421397,0.90241505,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968421593,2.44602617,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968421902,0.90248779,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968422104,0.90248779,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968422332,2.44602617,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968422530,0.90254749,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968422744,1.09240359,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968422892,0.02721284,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968423093,1.09240359,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968423330,0.02721284,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968423641,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968423847,1.35370726,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968424053,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968424282,2.4460963,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968424529,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968424988,2.44612626,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968425195,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968425393,1.09240359,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968425629,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968426128,1.35386714,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968426351,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968426510,1.09240359,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968426698,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968426899,5.07669828,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968427133,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968427334,2.44627564,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968427500,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968427698,2.44627564,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968427895,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428112,2.44627564,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428309,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428514,1.09240359,3801.7,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428755,0.02713987,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428956,0.90264581,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968428957,1.35396872,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968429101,0.02718477,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968429339,1.35394661,3801.5,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968429542,3.72288359,3801.6,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968429543,3.56037754,3801.4,3801.3,0.18646356]
["bitfinex","ETHUSD",1733968429744,2.63076,3801.2,3801.0,0.05]
["bitfinex","ETHUSD",1733968429976,5.97861918,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968430197,3.3746863,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968430352,3.3745897,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968430549,3.37435355,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968431108,2.0205874,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968431652,0.92940874,3801.1,3801.0,0.05]
["bitfinex","ETHUSD",1733968433132,0.02687712,3801.1,3801.0,0.8085]
["bitfinex","ETHUSD",1733968433307,0.02687712,3801.1,3801.0,3.8485]
["bitfinex","ETHUSD",1733968433447,1.09117866,3801.8,3801.0,4.23335]
["bitfinex","ETHUSD",1733968433649,0.02663568,3801.1,3801.0,3.8485]
["bitfinex","ETHUSD",1733968434002,2.44450637,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968434164,0.90222296,3801.8,3801.0,3.8485]
["bitfinex","ETHUSD",1733968434712,0.92900242,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968434859,0.02677946,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968435061,0.90247331,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968435288,0.92945341,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968435490,0.0269801,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968435813,1.35369658,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968436012,0.02695614,3801.5,3801.0,3.8485]
["bitfinex","ETHUSD",1733968436353,0.02693218,3801.4,3801.0,3.8485]
["bitfinex","ETHUSD",1733968436649,1.09117866,3801.8,3801.0,3.8485]
["bitfinex","ETHUSD",1733968436921,0.02690821,3801.3,3801.0,3.8485]
["bitfinex","ETHUSD",1733968437095,2.44521711,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968437355,0.02688425,3801.2,3801.0,3.8485]
["bitfinex","ETHUSD",1733968437802,1.09117866,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968438009,0.02682658,3801.1,3801.0,3.8485]
["bitfinex","ETHUSD",1733968438284,1.09117866,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968438453,0.02682658,3801.1,3801.0,3.8485]
["bitfinex","ETHUSD",1733968438654,1.09117866,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968438913,0.90278614,3801.5,3801.0,3.8485]
["bitfinex","ETHUSD",1733968439275,0.02646524,3801.4,3801.0,3.8485]
["bitfinex","ETHUSD",1733968439911,2.44530053,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968440115,0.02646934,3801.3,3801.0,5.69007]
["bitfinex","ETHUSD",1733968440406,1.09117866,3801.8,3801.0,6.259091]
["bitfinex","ETHUSD",1733968440602,0.02644538,3801.2,3801.0,6.259091]
["bitfinex","ETHUSD",1733968440990,1.35430277,3801.8,3801.0,6.259091]
["bitfinex","ETHUSD",1733968441312,0.02656519,3801.7,3801.0,6.259091]
["bitfinex","ETHUSD",1733968441515,0.02656519,3801.7,3801.1,0.6259091]
["bitfinex","ETHUSD",1733968441803,1.09117866,3801.9,3801.1,0.6259091]
["bitfinex","ETHUSD",1733968442009,0.02664789,3801.6,3801.1,0.6259091]
["bitfinex","ETHUSD",1733968442302,2.44571592,3802.0,3801.1,0.6259091]
["bitfinex","ETHUSD",1733968442514,0.02662392,3801.5,3801.0,3.8485]
["bitfinex","ETHUSD",1733968442658,3.72137866,3802.0,3801.0,3.8485]
["bitfinex","ETHUSD",1733968442858,0.02659996,3801.4,3801.0,3.8485]
["bitfinex","ETHUSD",1733968443057,2.44575078,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968443277,0.026576,3801.3,3801.0,3.8485]
["bitfinex","ETHUSD",1733968443504,2.44575078,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968443505,2.44575078,3801.9,3801.0,4.4708344]
["bitfinex","ETHUSD",1733968443817,0.02655203,3801.2,3801.0,4.4708344]
["bitfinex","ETHUSD",1733968444111,2.44575078,3801.9,3801.0,4.4708344]
["bitfinex","ETHUSD",1733968444316,0.9031287,3801.8,3801.0,3.8485]
["bitfinex","ETHUSD",1733968444664,0.02667184,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968445100,1.09117866,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968445301,0.02664789,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968445607,1.3548172,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968445813,0.02662392,3801.5,3801.0,3.8485]
["bitfinex","ETHUSD",1733968446111,2.44599586,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968446265,0.02639719,3801.4,3801.0,3.8485]
["bitfinex","ETHUSD",1733968446465,2.44599586,3801.9,3801.0,4.4708344]
["bitfinex","ETHUSD",1733968446666,0.02637323,3801.3,3801.0,3.8485]
["bitfinex","ETHUSD",1733968446893,2.44599586,3801.9,3801.0,3.8485]
["bitfinex","ETHUSD",1733968447076,0.02634926,3801.2,3801.0,3.8485]
["bitfinex","ETHUSD",1733968447516,1.3548172,3801.8,3801.0,3.8485]
["bitfinex","ETHUSD",1733968447700,2.25803763,3801.8,3801.0,3.8485]
["bitfinex","ETHUSD",1733968448007,0.02646907,3801.7,3801.0,3.8485]
["bitfinex","ETHUSD",1733968448410,0.9031874,3801.6,3801.0,3.8485]
["bitfinex","ETHUSD",1733968448729,2.47246493,3801.7,3801.0,3.09]
["bitfinex","ETHUSD",1733968448934,1.86897866,3801.3,3801.0,3.09]
["bitfinex","ETHUSD",1733968449093,3.72198866,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968449297,5.97995442,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968449476,3.92254593,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968449677,2.28394054,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968451279,4.91475054,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968451513,6.55335593,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968453076,4.91475054,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968453279,7.33115593,3801.1,3801.0,3.09]
["bitfinex","ETHUSD",1733968453495,0.7778,3800.3,3800.0,1.97237]
["bitfinex","ETHUSD",1733968453720,0.90311346,3800.2,3800.0,1.97237]
["bitfinex","ETHUSD",1733968453979,0.0254807,3800.2,3800.0,2.80137]
["bitfinex","ETHUSD",1733968454182,3.425,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968454446,5.41917101,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968454630,6.77298442,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968454830,5.68135037,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968454984,5.70680709,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968455185,3.07530709,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968455493,1.72149368,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968456479,0.81895672,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968458616,3.45045672,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968459981,0.81895672,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968460371,3.45045672,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968460565,4.35153589,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968461132,3.45045672,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968462036,6.7772679,3800.1,3800.0,1.97237]
["bitfinex","ETHUSD",1733968462260,11.12795303,3800.1,3800.0,1.71056711]
["bitfinex","ETHUSD",1733968462469,10.33412881,3800.1,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968462726,0.7815,3799.0,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968462975,2.63234,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968463178,2.65698642,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968463402,0.02464642,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968463909,0.7815,3799.3,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968464127,0.02438228,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968464398,0.7815,3799.0,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968464599,2.42627318,3799.1,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968464600,0.02586491,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968465402,2.63205,3799.4,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968465601,0.02587695,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968466806,3.20777318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968466947,0.02414622,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968467147,2.63213,3799.2,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968467389,0.02414622,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968467564,2.63213,3799.2,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968467768,0.02587095,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968468249,3.20777318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968468250,2.63199,3799.4,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968468484,0.02587095,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968468694,2.63206,3799.3,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968468914,0.02587095,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968469194,2.63192,3799.5,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968469366,0.02587095,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968469570,3.20777318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968469764,0.02587095,3798.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968469962,3.20777318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968470253,5.83963318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968470455,0.02429016,3799.5,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968471048,2.63207,3799.3,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968471513,0.02594806,3799.2,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968471787,2.632,3799.4,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968471948,0.02592236,3799.1,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968472153,3.20777318,3799.6,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968472349,0.02589665,3799.0,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968472552,3.0,3799.8,3798.9,0.7539]
["bitfinex","ETHUSD",1733968472765,0.7815,3799.9,3798.9,2.59653]
["bitfinex","ETHUSD",1733968473011,2.42627318,3800.0,3798.9,2.59653]
["bitfinex","ETHUSD",1733968473807,2.42627318,3800.0,3799.0,1.84255]
["bitfinex","ETHUSD",1733968474111,2.42627318,3800.0,3799.0,2.11838557]
["bitfinex","ETHUSD",1733968474275,2.63153,3800.1,3799.0,0.27583557]
["bitfinex","ETHUSD",1733968474454,2.63153,3800.1,3799.0,1.84258]
["bitfinex","ETHUSD",1733968474858,2.42627318,3800.4,3799.1,0.7539]
["bitfinex","ETHUSD",1733968475063,2.63178,3799.8,3799.1,0.7539]
["bitfinex","ETHUSD",1733968475263,0.7815,3799.9,3799.1,0.7539]
["bitfinex","ETHUSD",1733968475464,0.7815,3799.9,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968475465,2.63221,3799.1,3798.8,0.9158057]
["bitfinex","ETHUSD",1733968475718,2.63221,3799.1,3798.8,0.1619057]
["bitfinex","ETHUSD",1733968476057,2.63221,3799.1,3798.5,0.7539]
["bitfinex","ETHUSD",1733968476298,2.63204,3799.4,3798.5,0.7539]
["bitfinex","ETHUSD",1733968477557,3.17028115,3799.4,3798.5,0.7539]
["bitfinex","ETHUSD",1733968478105,3.20777318,3799.6,3798.5,0.7539]
["bitfinex","ETHUSD",1733968478282,3.20777318,3799.6,3798.5,1.013582]
["bitfinex","ETHUSD",1733968478625,6.35397151,3799.6,3798.5,0.7539]
["bitfinex","ETHUSD",1733968478919,3.0,3799.9,3798.7,0.7539]
["bitfinex","ETHUSD",1733968479117,2.42627318,3800.0,3798.7,0.7539]
["bitfinex","ETHUSD",1733968479665,2.42627318,3800.0,3798.9,1.84263]
["bitfinex","ETHUSD",1733968480072,5.05785318,3800.0,3798.8,0.7539]
["bitfinex","ETHUSD",1733968480276,5.05785318,3800.0,3797.9,0.7539]
["bitfinex","ETHUSD",1733968480277,2.42627318,3799.2,3797.9,0.7539]
["bitfinex","ETHUSD",1733968480501,2.63234,3798.9,3797.9,0.7539]
["bitfinex","ETHUSD",1733968480887,2.42627318,3799.2,3797.9,0.7539]
["bitfinex","ETHUSD",1733968480888,2.63219,3799.2,3797.9,0.7539]
["bitfinex","ETHUSD",1733968481263,2.63229,3799.0,3797.9,0.7539]
["bitfinex","ETHUSD",1733968482901,0.03859613,3798.9,3797.9,0.7539]
["bitfinex","ETHUSD",1733968483213,2.67097613,3798.9,3797.9,0.7539]
["bitfinex","ETHUSD",1733968483379,2.63241,3798.8,3797.9,0.7539]
["bitfinex","ETHUSD",1733968483579,2.63249,3798.7,3797.9,0.7539]
["bitfinex","ETHUSD",1733968483812,2.63263,3798.5,3797.9,0.7539]
["bitfinex","ETHUSD",1733968484117,0.03839616,3798.4,3797.9,0.7539]
["bitfinex","ETHUSD",1733968484283,2.6325,3798.7,3797.9,0.7539]
["bitfinex","ETHUSD",1733968484605,0.51449618,3799.0,3797.9,0.7539]
["bitfinex","ETHUSD",1733968484767,2.63253,3798.7,3797.9,0.7539]
["bitfinex","ETHUSD",1733968484967,2.63255,3798.6,3797.9,0.7539]
["bitfinex","ETHUSD",1733968485421,0.51449618,3799.0,3797.9,0.7539]
["bitfinex","ETHUSD",1733968485571,2.63234,3798.9,3797.9,0.7539]
["bitfinex","ETHUSD",1733968485778,2.63246,3798.8,3797.9,0.7539]
["bitfinex","ETHUSD",1733968485983,2.63248,3798.7,3797.9,0.7539]
["bitfinex","ETHUSD",1733968486179,2.63266,3798.5,3797.9,0.7539]
["bitfinex","ETHUSD",1733968486377,2.63276,3798.3,3797.9,0.7539]
["bitfinex","ETHUSD",1733968486792,2.6326,3798.6,3797.9,0.7539]
["bitfinex","ETHUSD",1733968487356,2.63261,3798.5,3797.9,0.7539]
["bitfinex","ETHUSD",1733968487639,2.63252,3798.7,3797.9,0.7539]
["bitfinex","ETHUSD",1733968488498,2.6327,3798.4,3797.9,0.7539]
["bitfinex","ETHUSD",1733968488698,2.63255,3798.6,3797.9,0.7539]
["bitfinex","ETHUSD",1733968488879,2.63262,3798.5,3797.9,0.7539]
["bitfinex","ETHUSD",1733968489084,2.63269,3798.4,3797.9,0.7539]
["bitfinex","ETHUSD",1733968489496,0.51449618,3799.0,3797.9,0.7539]
["bitfinex","ETHUSD",1733968489695,2.6328,3798.3,3797.9,0.7539]
["bitfinex","ETHUSD",1733968490685,2.63246,3798.8,3797.0,1.84351]
["bitfinex","ETHUSD",1733968490686,2.63283,3798.2,3797.1,1.3367]
["bitfinex","ETHUSD",1733968490880,2.63283,3798.2,3797.2,0.7867]
["bitfinex","ETHUSD",1733968491893,0.8213,3798.4,3797.2,0.7867]
["bitfinex","ETHUSD",1733968492100,2.63254,3798.7,3797.3,1.84341]
["bitfinex","ETHUSD",1733968492335,2.63262,3798.5,3797.4,0.7945]
["bitfinex","ETHUSD",1733968492550,2.63278,3798.3,3797.4,0.7945]
["bitfinex","ETHUSD",1733968493407,2.63247,3798.7,3797.4,0.7945]
["bitfinex","ETHUSD",1733968493606,2.63286,3798.2,3797.4,0.7945]
["bitfinex","ETHUSD",1733968494466,2.63288,3798.2,3797.4,0.7945]
["bitfinex","ETHUSD",1733968494608,2.6331,3797.8,3797.4,0.7945]
["bitfinex","ETHUSD",1733968494812,2.6331,3797.8,3796.7,0.7945]
["bitfinex","ETHUSD",1733968495152,2.6331,3797.8,3796.6,1.84375]
["bitfinex","ETHUSD",1733968495153,2.6331,3797.8,3796.9,0.7945]
["bitfinex","ETHUSD",1733968495645,0.7647,3798.1,3796.9,0.7945]
["bitfinex","ETHUSD",1733968495849,2.63304,3797.9,3796.9,0.7945]
["bitfinex","ETHUSD",1733968496349,2.63312,3797.8,3796.6,2.63825]
["bitfinex","ETHUSD",1733968496645,2.63312,3797.8,3796.7,0.7945]
["bitfinex","ETHUSD",1733968496838,2.63312,3797.8,3796.9,0.7945]
["bitfinex","ETHUSD",1733968498364,2.63327,3797.6,3796.9,0.7945]
["bitfinex","ETHUSD",1733968500058,1.08829675,3797.7,3796.9,0.7945]
["bitfinex","ETHUSD",1733968500368,2.63334,3797.5,3796.9,0.7945]
["bitfinex","ETHUSD",1733968500755,1.08829675,3797.8,3796.9,0.7945]
["bitfinex","ETHUSD",1733968501063,1.35170334,3797.9,3797.0,0.7945]
["bitfinex","ETHUSD",1733968501271,2.63311,3797.8,3796.7,1.8437]
["bitfinex","ETHUSD",1733968501566,2.63325,3797.6,3796.8,0.7945]
["bitfinex","ETHUSD",1733968503113,2.6331,3797.8,3796.8,0.7945]
["bitfinex","ETHUSD",1733968503331,2.63304,3797.9,3796.9,0.7945]
["bitfinex","ETHUSD",1733968503531,0.90095982,3797.8,3796.9,0.7945]
["bitfinex","ETHUSD",1733968504132,3.72133675,3797.9,3796.9,0.7945]
["bitfinex","ETHUSD",1733968504313,0.90083689,3797.8,3796.9,0.7945]
["bitfinex","ETHUSD",1733968505079,3.72132675,3797.9,3797.0,0.7945]
["bitfinex","ETHUSD",1733968505379,0.90084231,3797.8,3797.0,0.7945]
["bitfinex","ETHUSD",1733968505986,0.90084231,3797.8,3797.0,2.63805]
["bitfinex","ETHUSD",1733968506173,1.08829675,3798.0,3797.2,0.7945]
["bitfinex","ETHUSD",1733968506379,1.08829675,3798.3,3797.4,1.84336]
["bitfinex","ETHUSD",1733968506575,0.90118106,3798.2,3797.5,0.8109]
["bitfinex","ETHUSD",1733968506884,0.13676086,3798.5,3797.6,0.8109]
["bitfinex","ETHUSD",1733968507790,1.08829675,3798.8,3797.9,2.65399]
["bitfinex","ETHUSD",1733968507993,1.08829675,3799.1,3797.9,0.55]
["bitfinex","ETHUSD",1733968508308,0.7522,3799.8,3797.9,0.55]
["bitfinex","ETHUSD",1733968508309,3.51456993,3799.2,3798.1,0.8109]
["bitfinex","ETHUSD",1733968508494,0.90160835,3799.1,3798.2,0.8109]
["bitfinex","ETHUSD",1733968508916,1.33338402,3799.0,3798.3,0.8109]
["bitfinex","ETHUSD",1733968509218,1.33338402,3799.0,3797.9,0.55]
["bitfinex","ETHUSD",1733968509219,1.08829675,3799.4,3798.5,0.8109]
["bitfinex","ETHUSD",1733968509614,0.90160774,3799.3,3798.5,0.8109]
["bitfinex","ETHUSD",1733968509915,3.98450325,3799.4,3798.5,0.8109]
["bitfinex","ETHUSD",1733968510081,0.90161612,3799.3,3798.5,0.8109]
["bitfinex","ETHUSD",1733968510985,3.51456993,3799.5,3798.5,0.8109]
["bitfinex","ETHUSD",1733968511179,0.0432288,3799.2,3798.5,0.8109]
["bitfinex","ETHUSD",1733968511376,0.04331876,3799.4,3798.5,1.076282]
["bitfinex","ETHUSD",1733968511584,0.04318381,3799.1,3798.5,1.076282]
["bitfinex","ETHUSD",1733968511883,1.08829675,3799.6,3798.6,1.84276]
["bitfinex","ETHUSD",1733968512081,0.04313883,3799.0,3798.7,0.8109]
["bitfinex","ETHUSD",1733968512284,1.98989126,3799.5,3798.8,0.2919102]
["bitfinex","ETHUSD",1733968512285,2.44068851,3799.5,3798.8,0.2919102]
["bitfinex","ETHUSD",1733968512575,0.03835252,3798.9,3798.7,0.8109]
["bitfinex","ETHUSD",1733968512815,2.44066779,3799.5,3798.7,0.8109]
["bitfinex","ETHUSD",1733968513118,0.90160203,3799.4,3798.7,0.8109]
["bitfinex","ETHUSD",1733968513266,0.04337151,3799.4,3798.7,0.8109]
["bitfinex","ETHUSD",1733968513615,1.08829675,3799.7,3799.0,0.8109]
["bitfinex","ETHUSD",1733968513776,0.04324215,3799.3,3799.1,0.8109]
["bitfinex","ETHUSD",1733968513975,1.08829675,3799.8,3799.1,0.8109]
["bitfinex","ETHUSD",1733968514626,0.90172471,3799.7,3799.1,0.8109]
["bitfinex","ETHUSD",1733968514928,0.04342205,3799.7,3799.1,0.8109]
["bitfinex","ETHUSD",1733968515212,2.63172,3799.8,3799.2,0.8109]
["bitfinex","ETHUSD",1733968515361,0.02912184,3799.6,3799.2,0.8109]
["bitfinex","ETHUSD",1733968515560,2.63164,3800.0,3799.2,0.8109]
["bitfinex","ETHUSD",1733968515761,0.03173658,3799.5,3799.2,0.8109]
["bitfinex","ETHUSD",1733968516001,3.71973675,3800.2,3799.2,0.8109]
["bitfinex","ETHUSD",1733968516318,0.90172437,3800.1,3799.2,0.8109]
["bitfinex","ETHUSD",1733968516511,0.93365717,3800.1,3799.2,0.8109]
["bitfinex","ETHUSD",1733968516668,0.0319328,3800.1,3799.4,1.84239]
["bitfinex","ETHUSD",1733968517012,2.42627318,3800.3,3799.5,0.8109]
["bitfinex","ETHUSD",1733968517215,0.0319001,3800.0,3799.5,0.8109]
["bitfinex","ETHUSD",1733968517513,0.0318674,3799.9,3799.8,0.8109]
["bitfinex","ETHUSD",1733968517826,4.05871831,3800.7,3799.8,0.8109]
["bitfinex","ETHUSD",1733968517827,2.42627318,3800.7,3799.8,0.8109]
["bitfinex","ETHUSD",1733968517981,0.90140498,3800.6,3799.8,0.8109]
["bitfinex","ETHUSD",1733968518311,0.02735944,3800.6,3799.8,0.8109]
["bitfinex","ETHUSD",1733968519691,2.65852944,3800.6,3799.8,0.8109]
["bitfinex","ETHUSD",1733968519895,2.63129,3800.5,3799.8,0.8109]
["bitfinex","ETHUSD",1733968520091,0.77769394,3800.5,3798.5,3.0]
["bitfinex","ETHUSD",1733968520290,0.77769394,3800.5,3798.9,1.84263]
["bitfinex","ETHUSD",1733968520291,2.63153,3800.1,3798.9,1.84263]
["bitfinex","ETHUSD",1733968520490,2.63153,3800.1,3799.0,0.8109]
["bitfinex","ETHUSD",1733968520809,0.02959307,3800.0,3799.0,0.8109]
["bitfinex","ETHUSD",1733968521305,0.02959307,3800.0,3799.1,0.8109]
["bitfinex","ETHUSD",1733968521503,0.02728901,3799.9,3799.1,0.8109]
["bitfinex","ETHUSD",1733968521721,2.63137,3800.3,3799.1,0.8109]
["bitfinex","ETHUSD",1733968521869,0.02931533,3799.8,3799.1,0.8109]
["bitfinex","ETHUSD",1733968522213,6.38347,3800.5,3799.2,1.84246]
["bitfinex","ETHUSD",1733968522368,0.02928535,3799.7,3799.3,0.7687]
["bitfinex","ETHUSD",1733968523070,0.7527,3800.4,3799.3,0.7687]
["bitfinex","ETHUSD",1733968523383,1.08829675,3800.3,3799.3,0.7687]
["bitfinex","ETHUSD",1733968523767,1.98860631,3800.3,3799.3,0.7687]
["bitfinex","ETHUSD",1733968523996,2.63165,3799.9,3799.3,0.7687]
["bitfinex","ETHUSD",1733968524196,2.63179,3799.7,3798.6,1.3187]
["bitfinex","ETHUSD",1733968524409,2.63186,3799.6,3798.6,0.7687]
["bitfinex","ETHUSD",1733968525623,2.63193,3799.5,3798.6,0.7687]
["bitfinex","ETHUSD",1733968526067,2.63178,3799.7,3798.6,0.7687]
["bitfinex","ETHUSD",1733968526270,2.63218,3799.2,3798.6,0.7687]
["bitfinex","ETHUSD",1733968526696,2.63206,3799.4,3798.6,0.7687]
["bitfinex","ETHUSD",1733968526885,4.25120799,3799.7,3798.6,0.7687]
["bitfinex","ETHUSD",1733968527241,2.24971119,3799.6,3798.6,0.7687]
["bitfinex","ETHUSD",1733968527458,2.6322,3799.1,3798.6,0.7687]
["bitfinex","ETHUSD",1733968527627,3.51456993,3799.5,3798.6,0.7687]
["bitfinex","ETHUSD",1733968527943,3.51456993,3799.5,3797.2,2.42627318]
["bitfinex","ETHUSD",1733968527944,4.08829675,3799.3,3797.4,1.84335]
["bitfinex","ETHUSD",1733968528239,3.0,3799.0,3797.4,2.27031232]
["bitfinex","ETHUSD",1733968528439,2.63268,3798.4,3797.4,0.42696232]
["bitfinex","ETHUSD",1733968528741,2.63268,3798.4,3797.2,1.84345]
["bitfinex","ETHUSD",1733968529104,2.63276,3798.3,3797.2,1.84345]
["bitfinex","ETHUSD",1733968529304,2.63276,3798.3,3797.0,1.84354]
["bitfinex","ETHUSD",1733968529721,2.63283,3798.2,3796.9,1.8436]
["bitfinex","ETHUSD",1733968530067,2.63297,3798.0,3796.8,2.42627318]
["bitfinex","ETHUSD",1733968530274,2.63273,3798.4,3796.9,0.47968165]
["bitfinex","ETHUSD",1733968530576,2.63255,3798.6,3797.4,1.84336]
["bitfinex","ETHUSD",1733968530783,2.63234,3798.9,3797.5,0.02632783]
["bitfinex","ETHUSD",1733968530939,1.08829675,3799.1,3797.8,0.55]
["bitfinex","ETHUSD",1733968531275,5.6321,3799.3,3798.2,0.7687]
["bitfinex","ETHUSD",1733968531479,2.6321,3799.3,3798.2,0.7687]
["bitfinex","ETHUSD",1733968531636,3.17897318,3799.6,3798.3,0.7687]
["bitfinex","ETHUSD",1733968531637,2.632,3799.4,3798.3,0.7687]
["bitfinex","ETHUSD",1733968531974,4.26726993,3799.6,3798.3,0.7687]
["bitfinex","ETHUSD",1733968532178,2.63221,3799.1,3798.3,0.7687]
["bitfinex","ETHUSD",1733968532471,2.63192,3799.5,3798.3,0.7687]
["bitfinex","ETHUSD",1733968532669,0.90018191,3799.4,3798.3,0.7687]
["bitfinex","ETHUSD",1733968532838,2.63192,3799.5,3798.3,0.7687]
["bitfinex","ETHUSD",1733968533178,2.63201,3799.4,3798.3,0.7687]
["bitfinex","ETHUSD",1733968533940,6.14641993,3799.6,3798.4,1.84287]
["bitfinex","ETHUSD",1733968534139,2.63185,3799.6,3798.5,0.7687]
["bitfinex","ETHUSD",1733968535257,0.53704974,3799.9,3798.6,0.02632257]
["bitfinex","ETHUSD",1733968535480,0.53704974,3799.9,3798.3,0.316167]
["bitfinex","ETHUSD",1733968535481,2.42627318,3800.0,3798.7,0.7687]
["bitfinex","ETHUSD",1733968535907,0.04943896,3799.9,3798.4,0.7687]
["bitfinex","ETHUSD",1733968536079,0.04943896,3799.9,3798.7,1.84273]
["bitfinex","ETHUSD",1733968536281,0.04943896,3799.9,3798.8,2.61134]
["bitfinex","ETHUSD",1733968536506,2.63152,3800.1,3799.0,0.7687]
["bitfinex","ETHUSD",1733968536720,0.0348749,3799.8,3799.0,0.7687]
["bitfinex","ETHUSD",1733968536922,2.63152,3800.1,3799.0,0.7687]
["bitfinex","ETHUSD",1733968537063,2.63152,3800.1,3799.2,0.7746]
["bitfinex","ETHUSD",1733968537664,0.03882982,3800.0,3799.2,0.7746]
["bitfinex","ETHUSD",1733968539107,0.03878986,3799.9,3799.2,0.7746]
["bitfinex","ETHUSD",1733968539265,2.63139,3800.3,3799.2,1.84248]
["bitfinex","ETHUSD",1733968539465,0.02937202,3800.2,3799.3,0.7746]
["bitfinex","ETHUSD",1733968539792,3.0,3800.4,3799.3,0.7746]
["bitfinex","ETHUSD",1733968540004,0.02937718,3800.1,3799.3,0.7746]
["bitfinex","ETHUSD",1733968540166,0.02943712,3800.3,3799.3,0.7746]
["bitfinex","ETHUSD",1733968540367,2.6317,3799.9,3799.3,0.7746]
["bitfinex","ETHUSD",1733968540715,2.42627318,3800.1,3799.3,0.7746]
["bitfinex","ETHUSD",1733968540908,5.05779318,3800.1,3799.3,0.7746]
["bitfinex","ETHUSD",1733968541411,0.02937529,3800.0,3799.3,0.7746]
["bitfinex","ETHUSD",1733968541705,2.42627318,3800.1,3799.3,1.036318]
["bitfinex","ETHUSD",1733968542004,5.6313,3800.4,3799.4,0.7746]
["bitfinex","ETHUSD",1733968542492,2.63144,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968542700,2.63151,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968550583,1.08829675,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968550782,0.90194433,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968551050,1.3529165,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968551328,2.63144,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968551528,3.34379663,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968551735,2.25549988,3800.0,3799.4,0.7746]
["bitfinex","ETHUSD",1733968552483,3.34379663,3800.0,3799.4,0.7746]
["bitfinex","ETHUSD",1733968552982,0.90195312,3799.9,3799.4,0.7746]
["bitfinex","ETHUSD",1733968553228,1.08829675,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968553647,1.99100749,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968554034,1.08829675,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968554198,0.90302664,3800.1,3799.4,0.7746]
["bitfinex","ETHUSD",1733968554398,0.90302664,3800.0,3799.4,0.7746]
["bitfinex","ETHUSD",1733968554643,2.44283672,3800.2,3799.4,0.7746]
["bitfinex","ETHUSD",1733968554826,1.35453997,3800.2,3799.5,0.7746]
["bitfinex","ETHUSD",1733968555024,0.90327617,3800.1,3799.5,0.7746]
["bitfinex","ETHUSD",1733968555229,2.44320842,3800.3,3799.5,0.7746]
["bitfinex","ETHUSD",1733968555424,3.34651083,3800.3,3799.5,0.7746]
["bitfinex","ETHUSD",1733968555655,0.9032775,3800.2,3799.5,0.7746]
["bitfinex","ETHUSD",1733968555850,1.08829675,3800.4,3799.6,0.7746]
["bitfinex","ETHUSD",1733968555998,1.99143233,3800.4,3799.6,0.7746]
["bitfinex","ETHUSD",1733968556531,1.99143233,3800.4,3799.6,2.61689]
["bitfinex","ETHUSD",1733968556739,1.35492356,3800.5,3799.6,2.61689]
["bitfinex","ETHUSD",1733968556740,1.99143233,3800.5,3799.6,2.61689]
["bitfinex","ETHUSD",1733968557081,1.99143233,3800.5,3799.6,0.7746]
["bitfinex","ETHUSD",1733968557358,3.3456214,3800.5,3799.7,0.7746]
["bitfinex","ETHUSD",1733968557862,0.90313558,3800.4,3799.7,0.7746]
["bitfinex","ETHUSD",1733968558007,2.44198363,3800.5,3799.7,0.7746]
["bitfinex","ETHUSD",1733968558204,3.34445042,3800.5,3799.7,0.7746]
["bitfinex","ETHUSD",1733968558503,1.08829675,3800.4,3799.7,0.7746]
["bitfinex","ETHUSD",1733968558719,0.13667659,3800.6,3799.7,0.7746]
["bitfinex","ETHUSD",1733968558923,1.03929254,3800.6,3799.7,0.7746]
["bitfinex","ETHUSD",1733968559138,2.39322804,3800.6,3799.7,0.7746]
["bitfinex","ETHUSD",1733968559302,0.90261595,3800.5,3799.9,0.7746]
["bitfinex","ETHUSD",1733968559655,2.57890884,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968559947,0.13667659,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968560306,0.90250894,3800.5,3799.9,0.7746]
["bitfinex","ETHUSD",1733968560716,0.13667659,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968560902,0.9025234,3800.5,3799.9,0.7746]
["bitfinex","ETHUSD",1733968561104,0.13667659,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968561361,0.90248591,3800.5,3799.9,0.7746]
["bitfinex","ETHUSD",1733968561503,1.22497334,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968561504,0.13667659,3800.6,3799.9,0.7746]
["bitfinex","ETHUSD",1733968561703,2.44193184,3800.7,3799.9,0.7746]
["bitfinex","ETHUSD",1733968562047,2.44193184,3800.7,3799.3,2.42627318]
["bitfinex","ETHUSD",1733968562048,1.08829675,3800.8,3800.1,0.7746]
["bitfinex","ETHUSD",1733968562357,1.08829675,3800.8,3800.2,0.7746]
["bitfinex","ETHUSD",1733968562358,0.90228028,3800.7,3800.2,0.7746]
["bitfinex","ETHUSD",1733968562516,2.17659351,3801.2,3800.2,0.7746]
["bitfinex","ETHUSD",1733968562517,1.08829675,3801.1,3800.2,0.7746]
["bitfinex","ETHUSD",1733968563126,1.08829675,3801.1,3800.2,1.84197]
["bitfinex","ETHUSD",1733968563457,1.99058424,3801.0,3800.3,0.7746]
["bitfinex","ETHUSD",1733968563865,3.34401548,3800.9,3800.3,0.7746]
["bitfinex","ETHUSD",1733968564153,0.90228749,3800.8,3800.3,0.7746]
["bitfinex","ETHUSD",1733968564302,1.35308548,3800.9,3800.3,0.7746]
["bitfinex","ETHUSD",1733968564502,3.71938675,3800.7,3799.6,1.84227]
["bitfinex","ETHUSD",1733968564814,2.5345107,3800.8,3799.6,1.84227]
["bitfinex","ETHUSD",1733968564815,5.97462282,3800.6,3799.7,0.75]
["bitfinex","ETHUSD",1733968565115,4.88638607,3800.5,3799.7,0.75]
["bitfinex","ETHUSD",1733968565316,0.90206557,3800.4,3799.7,0.75]
["bitfinex","ETHUSD",1733968567254,1.08829675,3800.6,3799.7,2.5922]
["bitfinex","ETHUSD",1733968567474,4.26352513,3800.8,3799.8,1.84219]
["bitfinex","ETHUSD",1733968567475,1.08829675,3800.8,3799.8,1.84219]
["bitfinex","ETHUSD",1733968567640,1.08829675,3800.9,3800.0,0.7788]
["bitfinex","ETHUSD",1733968567842,2.25487712,3800.9,3800.0,0.7788]
["bitfinex","ETHUSD",1733968568162,1.08829675,3801.0,3800.1,0.7788]
["bitfinex","ETHUSD",1733968568455,1.99028148,3801.0,3800.1,0.7788]
["bitfinex","ETHUSD",1733968568618,1.99028148,3801.0,3800.1,1.08567904]
["bitfinex","ETHUSD",1733968569008,3.34325858,3801.0,3800.1,1.08567904]
["bitfinex","ETHUSD",1733968569603,0.90198473,3800.9,3800.1,1.08567904]
["bitfinex","ETHUSD",1733968569805,5.07230523,3801.0,3800.1,1.08567904]
["bitfinex","ETHUSD",1733968570032,2.25515625,3800.9,3800.1,0.7788]
["bitfinex","ETHUSD",1733968570258,3.343453,3800.9,3800.1,0.7788]
["bitfinex","ETHUSD",1733968570454,2.25515625,3800.8,3800.1,0.7788]
["bitfinex","ETHUSD",1733968570610,2.63109,3800.7,3800.1,0.7788]
["bitfinex","ETHUSD",1733968572359,0.90191318,3800.6,3800.1,0.7788]
["bitfinex","ETHUSD",1733968572978,1.08829675,3800.8,3800.1,0.7788]
["bitfinex","ETHUSD",1733968573131,3.34320591,3800.8,3800.1,0.7788]
["bitfinex","ETHUSD",1733968574130,2.25490916,3800.7,3800.1,0.7788]
["bitfinex","ETHUSD",1733968574334,1.08829675,3800.8,3800.1,0.7788]
["bitfinex","ETHUSD",1733968574644,2.44138226,3800.9,3800.1,1.040894]
["bitfinex","ETHUSD",1733968574847,0.90236714,3800.8,3800.2,0.7788]
["bitfinex","ETHUSD",1733968575048,2.44186231,3801.0,3800.2,0.7788]
["bitfinex","ETHUSD",1733968575375,3.34420935,3801.0,3800.2,0.7788]
["bitfinex","ETHUSD",1733968575575,0.90234704,3800.9,3800.2,0.7788]
["bitfinex","ETHUSD",1733968575775,0.90234704,3800.8,3800.2,0.7788]
["bitfinex","ETHUSD",1733968575950,2.44246884,3801.0,3800.2,0.7788]
["bitfinex","ETHUSD",1733968576158,3.34525047,3801.0,3800.2,0.7788]
["bitfinex","ETHUSD",1733968576677,3.34525047,3800.9,3800.2,1.0670994]
["bitfinex","ETHUSD",1733968576879,0.90278163,3800.8,3800.3,0.7788]
["bitfinex","ETHUSD",1733968577278,1.08829675,3800.9,3800.3,0.7788]
["bitfinex","ETHUSD",1733968577578,1.08829675,3800.7,3800.3,0.7788]
["bitfinex","ETHUSD",1733968577741,0.90334688,3800.6,3800.3,0.7788]
["bitfinex","ETHUSD",1733968577956,0.90334688,3800.6,3798.8,0.13476376]
["bitfinex","ETHUSD",1733968577957,1.99164363,3800.5,3799.7,0.7788]
["bitfinex","ETHUSD",1733968578144,3.71974675,3800.2,3799.7,0.7788]
["bitfinex","ETHUSD",1733968578382,5.97838008,3800.1,3799.7,0.7788]
["bitfinex","ETHUSD",1733968578581,1.08829675,3799.9,3799.7,0.7788]
["bitfinex","ETHUSD",1733968578765,0.90334688,3799.8,3799.7,0.7788]
["bitfinex","ETHUSD",1733968579382,1.99164363,3799.8,3799.7,0.7788]
["bitfinex","ETHUSD",1733968579755,3.34684008,3799.8,3798.3,0.7788]
["bitfinex","ETHUSD",1733968579999,3.35173496,3799.7,3798.8,0.7788]
["bitfinex","ETHUSD",1733968580199,3.35300274,3799.6,3798.8,0.7788]
["bitfinex","ETHUSD",1733968580393,2.25981111,3799.5,3798.8,0.7788]
["bitfinex","ETHUSD",1733968580594,0.90406367,3799.4,3798.8,0.7788]
["bitfinex","ETHUSD",1733968580809,1.35609334,3799.5,3798.8,0.7788]
["bitfinex","ETHUSD",1733968581148,1.35609334,3799.5,3798.9,1.84259]
["bitfinex","ETHUSD",1733968581149,0.90406271,3799.4,3798.9,1.84259]
["bitfinex","ETHUSD",1733968581282,1.63244513,3799.7,3799.0,0.7788]
["bitfinex","ETHUSD",1733968581283,1.09319163,3799.7,3799.0,0.7788]
["bitfinex","ETHUSD",1733968581480,2.2600014,3799.6,3799.0,0.7788]
["bitfinex","ETHUSD",1733968581718,1.09319163,3799.7,3799.0,0.7788]
["bitfinex","ETHUSD",1733968581930,0.90408811,3799.6,3799.0,0.7788]
["bitfinex","ETHUSD",1733968582219,2.44932379,3799.7,3799.0,0.7788]
["bitfinex","ETHUSD",1733968582392,0.90408618,3799.6,3799.0,0.7788]
["bitfinex","ETHUSD",1733968582594,1.09319163,3799.7,3799.0,0.7788]
["bitfinex","ETHUSD",1733968582808,0.90410258,3799.6,3799.0,0.7788]
["bitfinex","ETHUSD",1733968583007,1.09319163,3799.8,3799.1,0.7855]
["bitfinex","ETHUSD",1733968583215,0.90413921,3799.7,3799.3,0.7855]
["bitfinex","ETHUSD",1733968583429,1.35620882,3799.8,3799.3,0.7855]
["bitfinex","ETHUSD",1733968583649,0.90415418,3799.7,3799.3,0.7855]
["bitfinex","ETHUSD",1733968583780,1.09319163,3799.8,3799.3,0.7855]
["bitfinex","ETHUSD",1733968583986,0.90413895,3799.7,3799.3,0.7855]
["bitfinex","ETHUSD",1733968584187,2.26034093,3799.6,3799.3,0.7855]
["bitfinex","ETHUSD",1733968584391,0.9041325,3799.5,3799.3,0.7855]
["bitfinex","ETHUSD",1733968584698,1.35613833,3799.5,3799.3,0.7855]
["bitfinex","ETHUSD",1733968584920,0.90407875,3799.4,3799.3,0.7855]
["bitfinex","ETHUSD",1733968585120,0.90407875,3799.4,3798.3,0.5322444]
["bitfinex","ETHUSD",1733968585121,2.26021708,3799.4,3798.4,4.3355]
["bitfinex","ETHUSD",1733968585290,3.35339874,3799.3,3798.5,0.617838]
["bitfinex","ETHUSD",1733968585495,3.35339874,3799.2,3798.5,0.617838]
["bitfinex","ETHUSD",1733968585820,0.90407875,3799.1,3798.5,0.617838]
["bitfinex","ETHUSD",1733968586021,2.44897408,3799.3,3798.5,0.617838]
["bitfinex","ETHUSD",1733968586232,2.25950441,3799.2,3798.6,0.7855]
["bitfinex","ETHUSD",1733968586538,1.09318166,3799.5,3798.9,1.84263]
["bitfinex","ETHUSD",1733968586738,0.90378158,3799.4,3798.9,1.84263]
["bitfinex","ETHUSD",1733968586922,1.09318166,3799.5,3798.7,0.7855]
["bitfinex","ETHUSD",1733968587107,3.35270138,3799.4,3798.7,0.7855]
["bitfinex","ETHUSD",1733968587307,4.26437513,3799.5,3798.7,0.7855]
["bitfinex","ETHUSD",1733968587308,3.35270138,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968587549,3.35270138,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968587750,0.90380021,3799.1,3798.7,0.7855]
["bitfinex","ETHUSD",1733968588282,2.44868787,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968588419,2.25907645,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968588625,1.09318166,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968588833,0.90369333,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589033,0.90369333,3799.1,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589238,2.44873313,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589239,1.35555147,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589465,0.90363991,3799.1,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589640,2.44863332,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968589841,0.90364525,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968590048,0.90364525,3799.1,3798.7,0.7855]
["bitfinex","ETHUSD",1733968590253,1.09318166,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968590467,0.90351913,3799.2,3798.7,0.7855]
["bitfinex","ETHUSD",1733968591121,1.09318166,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968591328,2.63188,3799.6,3798.7,0.7855]
["bitfinex","ETHUSD",1733968591522,3.0,3799.7,3798.7,0.7855]
["bitfinex","ETHUSD",1733968591763,2.63179,3799.7,3798.7,0.7855]
["bitfinex","ETHUSD",1733968591947,1.09258486,3799.4,3798.7,0.7855]
["bitfinex","ETHUSD",1733968592469,1.99601596,3799.4,3798.7,0.7855]
["bitfinex","ETHUSD",1733968592968,0.9034311,3799.3,3798.7,0.7855]
["bitfinex","ETHUSD",1733968593276,0.8253,3799.5,3798.7,0.7855]
["bitfinex","ETHUSD",1733968594264,3.93334572,3799.8,3798.7,0.7855]
["bitfinex","ETHUSD",1733968594432,5.6318,3799.7,3798.9,0.01307036]
["bitfinex","ETHUSD",1733968594778,2.63164,3800.0,3798.9,2.1198354]
["bitfinex","ETHUSD",1733968595062,2.63147,3800.2,3799.1,0.7713]
["bitfinex","ETHUSD",1733968595264,5.84326318,3800.5,3799.2,2.61374]
["bitfinex","ETHUSD",1733968595440,5.84326318,3800.5,3799.3,0.7713]
["bitfinex","ETHUSD",1733968595642,5.84326318,3800.5,3799.3,1.0353059]
["bitfinex","ETHUSD",1733968595843,5.98015032,3800.5,3799.3,1.0353059]
["bitfinex","ETHUSD",1733968596044,3.0,3800.4,3799.4,0.7713]
["bitfinex","ETHUSD",1733968596435,3.0,3800.6,3799.5,0.7713]
["bitfinex","ETHUSD",1733968596865,2.6311,3800.7,3799.5,1.8423]
["bitfinex","ETHUSD",1733968597068,2.63103,3800.8,3799.8,0.7713]
["bitfinex","ETHUSD",1733968597481,0.53090547,3800.9,3799.8,0.7713]
["bitfinex","ETHUSD",1733968597682,2.63088,3801.1,3799.8,0.7713]
["bitfinex","ETHUSD",1733968597891,2.76775041,3801.1,3799.8,0.7713]
["bitfinex","ETHUSD",1733968598051,2.76775041,3801.1,3799.9,0.55]
["bitfinex","ETHUSD",1733968598251,2.76775041,3801.1,3800.0,0.7713]
["bitfinex","ETHUSD",1733968598469,3.28855442,3801.1,3800.0,0.7713]
["bitfinex","ETHUSD",1733968598678,2.76775041,3801.1,3800.0,0.7713]
["bitfinex","ETHUSD",1733968600737,0.13687041,3801.1,3800.2,0.7713]
["bitfinex","ETHUSD",1733968601020,0.13687041,3801.1,3800.3,0.7713]
["bitfinex","ETHUSD",1733968601520,5.63075,3801.2,3800.3,0.7713]
["bitfinex","ETHUSD",1733968602668,3.51779764,3801.5,3800.3,0.7713]
["bitfinex","ETHUSD",1733968602862,3.0,3801.3,3800.3,0.7713]
["bitfinex","ETHUSD",1733968603301,0.13698204,3801.5,3800.7,1.84175]
["bitfinex","ETHUSD",1733968603513,5.05630318,3802.3,3800.9,0.7713]
["bitfinex","ETHUSD",1733968603514,2.63019,3802.0,3800.9,0.7713]
["bitfinex","ETHUSD",1733968603821,0.7857,3802.2,3800.9,0.7713]
["bitfinex","ETHUSD",1733968604769,3.0,3801.9,3800.9,0.7713]
["bitfinex","ETHUSD",1733968605625,3.0,3802.0,3801.0,0.7713]
["bitfinex","ETHUSD",1733968605831,3.7857,3802.2,3801.0,0.7713]
["bitfinex","ETHUSD",1733968606132,2.63062,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968606528,0.90312295,3801.3,3801.0,0.7713]
["bitfinex","ETHUSD",1733968607173,2.63062,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968607343,3.53363509,3801.3,3801.0,0.7713]
["bitfinex","ETHUSD",1733968607543,2.63071,3801.3,3801.0,0.7713]
["bitfinex","ETHUSD",1733968607751,3.72304935,3801.5,3801.0,0.7713]
["bitfinex","ETHUSD",1733968607930,0.90289936,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968608130,3.53350936,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968608368,2.63068,3801.3,3801.0,0.7713]
["bitfinex","ETHUSD",1733968608723,3.72303935,3801.6,3801.0,0.7713]
["bitfinex","ETHUSD",1733968608924,2.25689056,3801.5,3801.0,0.7713]
["bitfinex","ETHUSD",1733968609125,0.90266009,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968609342,1.09250935,3801.6,3801.0,0.7713]
["bitfinex","ETHUSD",1733968609539,2.63062,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968611328,2.63054,3801.5,3801.0,0.7713]
["bitfinex","ETHUSD",1733968611529,3.53289403,3801.4,3801.0,0.7713]
["bitfinex","ETHUSD",1733968611730,1.09250935,3801.5,3800.5,0.7938]
["bitfinex","ETHUSD",1733968611960,2.63075,3801.2,3800.5,0.7938]
["bitfinex","ETHUSD",1733968612339,2.63098,3800.9,3800.5,0.7938]
["bitfinex","ETHUSD",1733968613017,2.63103,3800.8,3800.5,0.7938]
["bitfinex","ETHUSD",1733968614856,2.63111,3800.7,3800.5,0.7938]
["bitfinex","ETHUSD",1733968615242,2.63095,3800.9,3800.5,0.7938]
["bitfinex","ETHUSD",1733968616255,1.09250935,3801.2,3800.5,0.7938]
["bitfinex","ETHUSD",1733968616256,2.63081,3801.1,3800.5,0.7938]
["bitfinex","ETHUSD",1733968616450,2.63089,3801.0,3800.5,0.7938]
["bitfinex","ETHUSD",1733968617728,1.09250935,3801.2,3800.5,0.7938]
["bitfinex","ETHUSD",1733968617856,1.99428537,3801.1,3800.5,0.7938]
["bitfinex","ETHUSD",1733968618061,2.6311,3800.7,3799.6,1.84227]
["bitfinex","ETHUSD",1733968618371,2.6311,3800.7,3799.8,0.55]
["bitfinex","ETHUSD",1733968619086,2.63102,3800.8,3799.8,0.55]
["bitfinex","ETHUSD",1733968621054,2.63102,3800.8,3799.9,0.7938]
["bitfinex","ETHUSD",1733968621501,2.6311,3800.7,3799.9,0.7938]
["bitfinex","ETHUSD",1733968622757,2.63118,3800.6,3799.9,0.7938]
["bitfinex","ETHUSD",1733968622962,2.63153,3800.1,3799.9,0.7938]
["bitfinex","ETHUSD",1733968623590,2.63138,3800.3,3799.9,0.7938]
["bitfinex","ETHUSD",1733968624149,2.6315,3800.2,3799.9,0.7938]
["bitfinex","ETHUSD",1733968624484,2.63157,3800.1,3799.6,0.7938]
["bitfinex","ETHUSD",1733968625401,3.72380935,3800.4,3799.6,0.7938]
["bitfinex","ETHUSD",1733968625599,2.6318,3799.7,3798.6,0.7938]
["bitfinex","ETHUSD",1733968625846,2.63201,3799.4,3798.8,0.7938]
["bitfinex","ETHUSD",1733968626419,5.81543318,3799.9,3798.8,0.7938]
["bitfinex","ETHUSD",1733968626420,2.63206,3799.3,3798.8,0.7938]
["bitfinex","ETHUSD",1733968626830,2.63192,3799.6,3798.8,0.7938]
["bitfinex","ETHUSD",1733968627019,1.09250935,3800.1,3799.0,0.7937]
["bitfinex","ETHUSD",1733968627342,2.63168,3799.9,3799.0,0.7937]
["bitfinex","ETHUSD",1733968627634,2.63172,3799.8,3799.0,1.057339]
["bitfinex","ETHUSD",1733968628305,2.6319,3799.6,3799.0,0.7937]
["bitfinex","ETHUSD",1733968628700,2.63169,3799.9,3799.0,0.7937]
["bitfinex","ETHUSD",1733968628907,5.15928954,3800.2,3799.0,0.7937]
["bitfinex","ETHUSD",1733968628908,3.0,3800.2,3799.0,0.7937]
["bitfinex","ETHUSD",1733968629116,5.05765318,3800.3,3799.0,0.7937]
["bitfinex","ETHUSD",1733968629318,5.05765318,3800.3,3799.1,0.7937]
["bitfinex","ETHUSD",1733968629529,0.90096659,3800.2,3799.2,0.7937]
["bitfinex","ETHUSD",1733968630156,4.09250935,3800.5,3799.3,0.7937]
["bitfinex","ETHUSD",1733968630350,4.88368475,3800.4,3799.3,0.7937]
["bitfinex","ETHUSD",1733968630561,0.9009499,3800.3,3799.3,0.7937]
["bitfinex","ETHUSD",1733968630863,0.9009499,3800.3,3799.4,0.7937]
["bitfinex","ETHUSD",1733968631430,0.9009499,3800.3,3799.4,2.63608]
["bitfinex","ETHUSD",1733968631632,5.76822291,3800.5,3799.5,0.7937]
["bitfinex","ETHUSD",1733968632172,2.63131,3800.4,3799.5,0.7937]
["bitfinex","ETHUSD",1733968632526,0.13698291,3800.5,3799.5,0.7937]
["bitfinex","ETHUSD",1733968632722,0.13698291,3800.5,3799.6,0.7937]
["bitfinex","ETHUSD",1733968632949,0.13698291,3800.5,3799.0,0.02631751]
["bitfinex","ETHUSD",1733968632950,0.13698291,3800.5,3799.7,2.63594]
["bitfinex","ETHUSD",1733968633136,2.42627318,3800.7,3799.8,0.7937]
["bitfinex","ETHUSD",1733968633819,2.76797352,3800.9,3799.8,0.7937]
["bitfinex","ETHUSD",1733968634021,0.90064966,3800.8,3799.8,1.8422]
["bitfinex","ETHUSD",1733968634331,0.90064966,3800.8,3799.9,0.7937]
["bitfinex","ETHUSD",1733968635271,4.62425901,3800.7,3799.9,0.7937]
["bitfinex","ETHUSD",1733968635439,0.90064966,3800.6,3799.9,0.7937]
["bitfinex","ETHUSD",1733968636535,3.72360935,3800.7,3799.9,0.7937]
["bitfinex","ETHUSD",1733968636876,0.90097721,3800.6,3799.9,0.7937]
["bitfinex","ETHUSD",1733968637571,2.25277363,3800.6,3799.9,0.7937]
["bitfinex","ETHUSD",1733968638135,3.34528298,3800.6,3799.9,0.7937]
["bitfinex","ETHUSD",1733968638343,2.63128,3800.5,3799.9,0.7937]
["bitfinex","ETHUSD",1733968638691,0.90097721,3800.4,3799.9,0.7937]
["bitfinex","ETHUSD",1733968639677,2.25350706,3800.4,3799.9,0.7937]
["bitfinex","ETHUSD",1733968640675,1.09250935,3800.5,3799.9,0.7937]
["bitfinex","ETHUSD",1733968641189,1.09250935,3800.8,3799.9,0.2662255]
["bitfinex","ETHUSD",1733968641368,2.44534565,3800.9,3800.1,0.7937]
["bitfinex","ETHUSD",1733968641569,1.09250935,3801.0,3800.2,0.7808]
["bitfinex","ETHUSD",1733968641774,1.99439998,3801.0,3800.2,0.7808]
["bitfinex","ETHUSD",1733968641956,0.90189063,3800.9,3800.2,0.7808]
["bitfinex","ETHUSD",1733968642159,1.99439998,3800.9,3800.2,0.7808]
["bitfinex","ETHUSD",1733968642475,2.42627318,3800.7,3800.2,0.7808]
["bitfinex","ETHUSD",1733968642649,3.72378935,3800.5,3800.2,0.7808]
["bitfinex","ETHUSD",1733968642853,3.34711077,3800.4,3799.4,0.7808]
["bitfinex","ETHUSD",1733968643058,3.34711077,3800.4,3799.4,1.098119]
["bitfinex","ETHUSD",1733968643284,3.34711077,3800.4,3799.5,0.7808]
["bitfinex","ETHUSD",1733968643987,5.97845077,3800.4,3799.5,0.7808]
["bitfinex","ETHUSD",1733968644192,2.25460142,3800.3,3799.5,0.7808]
["bitfinex","ETHUSD",1733968644403,1.09250935,3800.4,3799.5,0.7808]
["bitfinex","ETHUSD",1733968644558,3.72407935,3800.1,3799.5,0.7808]
["bitfinex","ETHUSD",1733968644755,2.25480542,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968644999,3.34731477,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968645171,2.25505588,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968645370,1.09250935,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968645582,0.90206114,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968645787,0.90206114,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968645986,1.35309171,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968646306,1.09250935,3800.1,3799.5,0.7808]
["bitfinex","ETHUSD",1733968646660,0.90249269,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968646884,1.99500204,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968647497,0.90249269,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968647707,2.446132,3800.1,3799.5,0.7808]
["bitfinex","ETHUSD",1733968648013,0.90246628,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968649593,0.90227333,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968649980,2.44591934,3800.1,3799.5,0.7808]
["bitfinex","ETHUSD",1733968650189,0.90224558,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968650466,1.99459368,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968650685,0.90208433,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968650902,2.44577989,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968651205,2.25524653,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968651510,1.09250935,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968651858,1.99466817,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968652806,0.90215882,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968653106,0.90253404,3799.8,3799.5,0.7808]
["bitfinex","ETHUSD",1733968653305,1.09250935,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968653499,0.90256033,3799.9,3799.5,0.7808]
["bitfinex","ETHUSD",1733968653975,1.09250935,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968654179,1.99505727,3800.0,3799.5,0.7808]
["bitfinex","ETHUSD",1733968654393,0.90254792,3799.9,3799.6,1.84229]
["bitfinex","ETHUSD",1733968654604,2.18501871,3800.4,3799.6,1.84229]
["bitfinex","ETHUSD",1733968654605,1.09250935,3800.5,3799.6,0.7808]
["bitfinex","ETHUSD",1733968654771,1.63876403,3800.7,3798.7,4.26896318]
["bitfinex","ETHUSD",1733968654772,1.35415384,3800.6,3799.8,0.7808]
["bitfinex","ETHUSD",1733968654968,1.35415384,3800.6,3799.7,0.57631338]
["bitfinex","ETHUSD",1733968654969,1.09250935,3800.8,3800.0,0.7808]
["bitfinex","ETHUSD",1733968655382,0.9028191,3800.7,3800.2,0.7808]
["bitfinex","ETHUSD",1733968655839,1.09250935,3800.9,3800.2,0.7808]
["bitfinex","ETHUSD",1733968656140,0.90299365,3800.8,3800.2,0.7808]
["bitfinex","ETHUSD",1733968656342,2.44699983,3800.9,3800.2,0.7808]
["bitfinex","ETHUSD",1733968656513,0.90308263,3800.8,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968657112,0.90308263,3800.7,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968657528,1.09250935,3800.9,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968657749,0.90312676,3800.8,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968657901,0.90312676,3800.7,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968658102,2.4471995,3800.8,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968658413,0.90316412,3800.7,3800.2,1.05665613]
["bitfinex","ETHUSD",1733968658611,1.09250935,3800.9,3800.3,0.30344174]
["bitfinex","ETHUSD",1733968658817,3.35033955,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968659122,0.90307606,3800.9,3800.4,0.822]
["bitfinex","ETHUSD",1733968659524,2.44707228,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968659730,0.90289539,3800.9,3800.4,0.822]
["bitfinex","ETHUSD",1733968659928,0.90289539,3800.8,3800.4,0.822]
["bitfinex","ETHUSD",1733968660111,2.44688213,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968660331,0.90291239,3800.9,3800.4,0.822]
["bitfinex","ETHUSD",1733968661029,1.35427271,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968661225,0.90283513,3800.9,3800.4,0.822]
["bitfinex","ETHUSD",1733968661631,2.44677379,3801.1,3800.4,0.822]
["bitfinex","ETHUSD",1733968661939,3.34955533,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968662114,1.09250935,3801.1,3800.4,0.822]
["bitfinex","ETHUSD",1733968662316,0.9028202,3801.0,3800.4,0.822]
["bitfinex","ETHUSD",1733968662878,1.09250935,3801.1,3800.4,0.822]
["bitfinex","ETHUSD",1733968663043,1.09250935,3801.3,3800.6,0.822]
["bitfinex","ETHUSD",1733968663203,0.90279094,3801.2,3800.6,0.822]
["bitfinex","ETHUSD",1733968663635,1.09250935,3801.3,3800.6,0.822]
["bitfinex","ETHUSD",1733968663834,1.99518221,3801.3,3800.6,0.822]
["bitfinex","ETHUSD",1733968664522,1.09250935,3801.4,3800.7,0.822]
["bitfinex","ETHUSD",1733968664767,0.90240759,3801.3,3800.8,0.26638]
["bitfinex","ETHUSD",1733968665208,1.09250935,3801.4,3800.8,0.26638]
["bitfinex","ETHUSD",1733968665402,1.99487547,3801.4,3800.8,0.26638]
["bitfinex","ETHUSD",1733968665608,0.90236612,3801.3,3800.8,0.26638]
["bitfinex","ETHUSD",1733968665920,1.09250935,3801.5,3800.8,0.26638]
["bitfinex","ETHUSD",1733968666244,0.90220994,3801.4,3800.8,0.26638]
["bitfinex","ETHUSD",1733968666445,0.90220994,3801.3,3800.9,0.293018]
["bitfinex","ETHUSD",1733968666644,1.35331491,3801.4,3800.9,0.293018]
["bitfinex","ETHUSD",1733968666851,0.90193228,3801.3,3800.9,0.293018]
["bitfinex","ETHUSD",1733968667054,1.09250935,3801.5,3800.9,0.293018]
["bitfinex","ETHUSD",1733968667253,1.99445078,3801.5,3800.7,0.822]
["bitfinex","ETHUSD",1733968667416,3.34736363,3801.5,3800.7,0.822]
["bitfinex","ETHUSD",1733968668052,2.25461166,3801.4,3800.7,0.822]
["bitfinex","ETHUSD",1733968668250,0.90184466,3801.3,3800.7,0.822]
["bitfinex","ETHUSD",1733968668431,2.44526108,3801.5,3800.7,0.822]
["bitfinex","ETHUSD",1733968668628,3.34697095,3801.5,3800.8,0.266386]
["bitfinex","ETHUSD",1733968669861,3.34697095,3801.5,3800.9,0.822]
["bitfinex","ETHUSD",1733968670424,0.90170987,3801.4,3800.9,0.822]
["bitfinex","ETHUSD",1733968670730,1.35283415,3801.5,3800.9,0.822]
["bitfinex","ETHUSD",1733968670931,2.25470858,3801.5,3800.9,0.822]
["bitfinex","ETHUSD",1733968671559,1.09250935,3801.6,3800.9,0.822]
["bitfinex","ETHUSD",1733968671854,1.09250935,3801.6,3800.9,1.08838]
["bitfinex","ETHUSD",1733968672234,3.34719115,3801.7,3800.9,1.08838]
["bitfinex","ETHUSD",1733968672431,0.90187272,3801.6,3800.9,0.822]
["bitfinex","ETHUSD",1733968672639,1.35280908,3801.7,3800.9,0.822]
["bitfinex","ETHUSD",1733968672840,2.25490168,3801.7,3800.9,0.822]
["bitfinex","ETHUSD",1733968673046,4.88533168,3801.7,3800.9,1.08838]
["bitfinex","ETHUSD",1733968673357,2.25485582,3801.6,3800.9,1.08838]
["bitfinex","ETHUSD",1733968674029,4.88532582,3801.6,3800.9,1.08838]
["bitfinex","ETHUSD",1733968674241,4.88532582,3801.6,3800.9,0.822]
["bitfinex","ETHUSD",1733968674242,2.25485582,3801.5,3800.9,0.822]
["bitfinex","ETHUSD",1733968674440,2.63047,3801.6,3800.9,0.822]
["bitfinex","ETHUSD",1733968674639,0.90188481,3801.5,3800.9,0.822]
["bitfinex","ETHUSD",1733968676029,2.63047,3801.6,3800.9,0.822]
["bitfinex","ETHUSD",1733968677540,2.18817213,3801.7,3800.9,0.822]
["bitfinex","ETHUSD",1733968677741,4.44247299,3801.7,3800.9,1.08838]
["bitfinex","ETHUSD",1733968677942,0.90172034,3801.6,3800.9,1.08838]
["bitfinex","ETHUSD",1733968678166,2.44824736,3801.7,3800.9,1.08838]
["bitfinex","ETHUSD",1733968678337,0.90172292,3801.6,3800.9,1.08838]
["bitfinex","ETHUSD",1733968678954,1.09250935,3801.8,3801.1,0.7876]
["bitfinex","ETHUSD",1733968679173,2.70155518,3802.2,3801.3,0.7876]
["bitfinex","ETHUSD",1733968679174,3.72263935,3802.1,3801.3,0.7876]
["bitfinex","ETHUSD",1733968679473,0.90182229,3802.0,3801.3,0.7876]
["bitfinex","ETHUSD",1733968680445,3.54108713,3802.1,3801.3,0.7876]
["bitfinex","ETHUSD",1733968680773,0.90193561,3802.0,3801.3,0.7876]
["bitfinex","ETHUSD",1733968680986,2.44853564,3802.1,3801.3,1.0906916]
["bitfinex","ETHUSD",1733968681166,2.63041,3801.7,3801.3,0.7876]
["bitfinex","ETHUSD",1733968681482,0.7679,3801.8,3800.3,0.7876]
["bitfinex","ETHUSD",1733968681710,1.09250935,3801.5,3800.3,0.7876]
["bitfinex","ETHUSD",1733968681883,0.90176333,3801.4,3800.3,0.7876]
["bitfinex","ETHUSD",1733968682181,1.09250935,3801.2,3800.3,0.7876]
["bitfinex","ETHUSD",1733968682411,2.63103,3800.8,3800.3,0.7876]
["bitfinex","ETHUSD",1733968682693,2.25406363,3800.7,3799.5,0.7876]
["bitfinex","ETHUSD",1733968682900,0.90159472,3800.6,3799.7,0.7876]
["bitfinex","ETHUSD",1733968683045,1.09250935,3800.7,3799.7,0.7876]
["bitfinex","ETHUSD",1733968683382,3.72365935,3800.7,3799.7,0.7876]
["bitfinex","ETHUSD",1733968683539,3.53276598,3800.6,3799.7,0.7876]
["bitfinex","ETHUSD",1733968683740,2.63116,3800.6,3799.7,1.0768978]
["bitfinex","ETHUSD",1733968684145,3.72352935,3800.8,3799.8,0.7876]
["bitfinex","ETHUSD",1733968684445,2.63102,3800.8,3799.8,0.7876]
["bitfinex","ETHUSD",1733968685082,0.90166245,3800.7,3799.8,0.7876]
["bitfinex","ETHUSD",1733968685524,2.63141,3800.3,3799.8,0.7876]
["bitfinex","ETHUSD",1733968687022,1.09250935,3800.5,3799.8,0.7876]
["bitfinex","ETHUSD",1733968687189,2.63151,3800.1,3799.8,0.7876]
["bitfinex","ETHUSD",1733968687783,2.63165,3799.9,3799.5,0.7962]
["bitfinex","ETHUSD",1733968688520,1.84610935,3800.1,3799.5,0.7962]
["bitfinex","ETHUSD",1733968688682,2.74765013,3800.1,3799.5,0.7962]
["bitfinex","ETHUSD",1733968688875,3.0,3800.2,3799.5,0.7962]
["bitfinex","ETHUSD",1733968689323,4.09250935,3800.3,3799.5,0.7962]
["bitfinex","ETHUSD",1733968689623,0.90155633,3800.2,3799.5,0.7962]
["bitfinex","ETHUSD",1733968690083,3.72379935,3800.5,3799.5,0.7962]
["bitfinex","ETHUSD",1733968690278,2.25443605,3800.4,3799.6,0.263864]
["bitfinex","ETHUSD",1733968690486,1.09250935,3800.5,3799.7,0.7962]
["bitfinex","ETHUSD",1733968690741,1.09250935,3800.7,3799.7,1.84224]
["bitfinex","ETHUSD",1733968691045,5.07636057,3800.8,3799.8,0.7962]
["bitfinex","ETHUSD",1733968691184,0.90185096,3800.7,3799.8,1.0864304]
["bitfinex","ETHUSD",1733968691634,0.90185096,3800.7,3799.9,0.7962]
["bitfinex","ETHUSD",1733968691930,1.09250935,3801.0,3800.0,0.7962]
["bitfinex","ETHUSD",1733968692234,2.13135703,3801.0,3800.0,0.7962]
["bitfinex","ETHUSD",1733968692402,6.11524125,3801.0,3800.0,0.7962]
["bitfinex","ETHUSD",1733968692718,3.34749972,3800.9,3800.0,0.7962]
["bitfinex","ETHUSD",1733968693037,0.90199615,3800.8,3800.0,0.7962]
["bitfinex","ETHUSD",1733968693234,2.4453805,3800.9,3800.0,0.7962]
["bitfinex","ETHUSD",1733968693431,3.34730075,3800.9,3800.1,0.7962]
["bitfinex","ETHUSD",1733968693722,0.90192025,3800.8,3800.1,0.7962]
["bitfinex","ETHUSD",1733968693938,1.35301586,3800.9,3800.1,2.63823]
["bitfinex","ETHUSD",1733968694097,1.09250935,3801.2,3800.4,0.7939]
["bitfinex","ETHUSD",1733968694287,1.09250935,3801.4,3800.6,0.7939]
["bitfinex","ETHUSD",1733968694618,1.99467823,3801.4,3800.6,0.7939]
["bitfinex","ETHUSD",1733968694783,0.90216888,3801.3,3800.6,0.7939]
["bitfinex","ETHUSD",1733968694983,0.90216888,3801.3,3800.8,0.7939]
["bitfinex","ETHUSD",1733968695190,2.44576268,3801.5,3800.8,0.7939]
["bitfinex","ETHUSD",1733968695551,0.90220918,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968695720,1.35342823,3801.5,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696040,1.09250935,3801.6,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696041,0.90233275,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696236,1.09250935,3801.6,3800.8,1.05747]
["bitfinex","ETHUSD",1733968696438,1.35349739,3801.7,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696439,1.99484539,3801.5,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696579,0.90233604,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968696800,1.09250935,3801.5,3800.8,0.7939]
["bitfinex","ETHUSD",1733968697208,1.9947687,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968697402,0.90225935,3801.3,3800.8,0.7939]
["bitfinex","ETHUSD",1733968697641,1.09250935,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968697850,1.99480355,3801.4,3800.8,0.7939]
["bitfinex","ETHUSD",1733968698323,1.09250935,3801.2,3799.7,0.7939]
["bitfinex","ETHUSD",1733968698512,1.99480355,3801.1,3799.9,0.7939]
["bitfinex","ETHUSD",1733968698709,1.99480355,3801.0,3800.0,1.84209]
["bitfinex","ETHUSD",1733968698908,0.9022942,3800.9,3800.1,0.7939]
["bitfinex","ETHUSD",1733968699142,0.9022942,3800.9,3799.8,0.263616]
["bitfinex","ETHUSD",1733968699143,1.35359079,3801.1,3800.3,0.7939]
["bitfinex","ETHUSD",1733968699365,1.09250935,3801.2,3800.5,0.7939]
["bitfinex","ETHUSD",1733968699880,2.44635632,3801.3,3800.6,0.7939]
["bitfinex","ETHUSD",1733968700014,0.9026278,3801.2,3800.6,0.7939]
["bitfinex","ETHUSD",1733968700374,1.09250935,3801.3,3800.6,0.7939]
["bitfinex","ETHUSD",1733968700639,1.09250935,3801.3,3800.8,1.84167]
["bitfinex","ETHUSD",1733968700640,0.90278061,3801.2,3800.8,1.84167]
["bitfinex","ETHUSD",1733968700774,1.09250935,3801.4,3800.9,0.7939]
["bitfinex","ETHUSD",1733968700929,1.99529742,3801.3,3800.9,0.7939]
["bitfinex","ETHUSD",1733968701132,3.34947953,3801.2,3800.9,0.7939]
["bitfinex","ETHUSD",1733968701456,1.09250935,3801.0,3800.2,0.55]
["bitfinex","ETHUSD",1733968701780,1.99529742,3801.0,3800.4,0.7939]
["bitfinex","ETHUSD",1733968702264,1.35418211,3801.1,3800.4,0.7939]
["bitfinex","ETHUSD",1733968702265,1.09250935,3801.1,3800.4,0.7939]
["bitfinex","ETHUSD",1733968702426,0.90274165,3801.0,3800.4,0.7939]
["bitfinex","ETHUSD",1733968702628,1.09250935,3801.1,3800.4,0.7939]
["bitfinex","ETHUSD",1733968702860,0.90272173,3801.0,3800.4,0.7939]
["bitfinex","ETHUSD",1733968703274,2.25683843,3801.0,3800.4,0.7939]
["bitfinex","ETHUSD",1733968703473,1.09250935,3801.1,3800.4,0.7939]
["bitfinex","ETHUSD",1733968703638,0.90271002,3801.0,3800.4,0.7939]
["bitfinex","ETHUSD",1733968704496,1.99521937,3801.1,3800.4,1.1443484]
["bitfinex","ETHUSD",1733968704677,0.90272244,3801.0,3800.4,1.1443484]
["bitfinex","ETHUSD",1733968704881,1.09250935,3801.1,3800.4,1.1443484]
["bitfinex","ETHUSD",1733968705197,0.90271216,3801.0,3800.4,1.1443484]
["bitfinex","ETHUSD",1733968705405,1.09250935,3801.1,3800.4,1.1443484]
["bitfinex","ETHUSD",1733968705917,2.25677516,3802.2,3801.5,0.8263]
["bitfinex","ETHUSD",1733968705918,1.09250935,3802.2,3801.5,0.8263]
["bitfinex","ETHUSD",1733968706111,1.09250935,3802.5,3801.6,0.8263]
["bitfinex","ETHUSD",1733968706404,1.09250935,3802.8,3801.8,0.8263]
["bitfinex","ETHUSD",1733968706564,0.13696081,3802.6,3802.0,0.8263]
["bitfinex","ETHUSD",1733968706748,1.09250935,3803.1,3802.0,0.8263]
["bitfinex","ETHUSD",1733968706948,2.44647644,3803.2,3802.1,2.66736]
["bitfinex","ETHUSD",1733968707187,1.09250935,3803.4,3802.3,0.8263]
["bitfinex","ETHUSD",1733968707346,1.99523411,3803.3,3802.3,0.8263]
["bitfinex","ETHUSD",1733968707568,0.13693001,3803.5,3802.3,0.8263]
["bitfinex","ETHUSD",1733968707764,2.37479789,3803.5,3802.3,0.8263]
["bitfinex","ETHUSD",1733968707965,0.2433174,3803.4,3802.3,0.8263]
["bitfinex","ETHUSD",1733968708166,0.90200393,3803.3,3802.3,0.8263]
["bitfinex","ETHUSD",1733968708461,1.33582675,3803.4,3802.3,0.8263]
["bitfinex","ETHUSD",1733968708653,3.0,3803.3,3802.3,0.8263]
["bitfinex","ETHUSD",1733968708961,2.62945,3803.1,3802.3,0.8263]
["bitfinex","ETHUSD",1733968709966,2.42782079,3803.2,3802.3,0.8263]
["bitfinex","ETHUSD",1733968711087,5.62934,3803.3,3802.3,0.8263]
["bitfinex","ETHUSD",1733968712484,3.0,3803.5,3802.3,0.8263]
["bitfinex","ETHUSD",1733968712645,0.7627,3803.1,3801.3,0.8263]
["bitfinex","ETHUSD",1733968712849,2.62986,3802.5,3801.3,1.20671208]
["bitfinex","ETHUSD",1733968713107,2.62999,3802.3,3801.3,0.8263]
["bitfinex","ETHUSD",1733968713605,2.63015,3802.1,3801.3,0.8263]
["bitfinex","ETHUSD",1733968714301,8.05776079,3802.4,3801.3,0.8263]
["bitfinex","ETHUSD",1733968714450,3.24258716,3802.3,3801.3,0.8263]
["bitfinex","ETHUSD",1733968714652,3.0,3802.3,3801.3,0.8263]
["bitfinex","ETHUSD",1733968715704,2.62999,3802.3,3801.3,0.8263]
["bitfinex","ETHUSD",1733968716602,3.53466969,3802.6,3801.3,1.093089]
["bitfinex","ETHUSD",1733968716767,2.42782079,3802.8,3801.6,0.7765]
["bitfinex","ETHUSD",1733968717092,2.95400236,3802.8,3801.6,0.7765]
["bitfinex","ETHUSD",1733968717474,5.58364236,3802.8,3801.6,0.7765]
["bitfinex","ETHUSD",1733968717891,2.62974,3802.7,3801.6,0.7765]
["bitfinex","ETHUSD",1733968718787,2.95400236,3802.8,3801.6,0.7765]
["bitfinex","ETHUSD",1733968718788,2.6298,3802.6,3801.6,0.7765]
["bitfinex","ETHUSD",1733968720495,2.42782079,3802.4,3801.6,0.7765]
["bitfinex","ETHUSD",1733968720697,2.42782079,3802.0,3801.6,0.7765]
["bitfinex","ETHUSD",1733968720883,2.63036,3801.8,3800.6,1.8418]
["bitfinex","ETHUSD",1733968721205,2.63036,3801.8,3800.8,0.7765]
["bitfinex","ETHUSD",1733968721409,2.63006,3802.2,3801.0,0.7765]
["bitfinex","ETHUSD",1733968721563,3.0,3802.2,3801.2,0.7765]
["bitfinex","ETHUSD",1733968721895,5.63009,3802.2,3801.2,0.7765]
["bitfinex","ETHUSD",1733968722086,0.24310028,3802.1,3801.2,0.7765]
["bitfinex","ETHUSD",1733968722295,0.24310028,3802.1,3801.2,1.03831]
["bitfinex","ETHUSD",1733968722898,0.24310028,3802.2,3801.3,0.7765]
["bitfinex","ETHUSD",1733968724286,0.24310028,3802.3,3801.3,0.7765]
["bitfinex","ETHUSD",1733968724490,2.62977,3802.7,3801.5,2.61787]
["bitfinex","ETHUSD",1733968724823,0.24328692,3802.6,3801.6,0.7765]
["bitfinex","ETHUSD",1733968725138,2.62985,3802.5,3801.6,0.7765]
["bitfinex","ETHUSD",1733968725290,0.24328692,3802.4,3801.6,0.7765]
["bitfinex","ETHUSD",1733968725489,2.87320692,3802.4,3801.6,0.7765]
["bitfinex","ETHUSD",1733968725844,0.24328692,3802.3,3801.6,0.7765]
["bitfinex","ETHUSD",1733968726233,2.62992,3802.4,3801.6,0.7765]
["bitfinex","ETHUSD",1733968726395,0.24328784,3802.3,3801.6,0.7765]
["bitfinex","ETHUSD",1733968726599,2.95400236,3802.8,3801.6,1.84131]
["bitfinex","ETHUSD",1733968726833,0.24328566,3802.7,3801.7,0.7765]
["bitfinex","ETHUSD",1733968727201,0.24328566,3802.7,3801.8,0.7765]
["bitfinex","ETHUSD",1733968728047,0.24328566,3802.7,3801.9,0.7765]
["bitfinex","ETHUSD",1733968728340,2.87301566,3802.7,3801.9,0.7765]
["bitfinex","ETHUSD",1733968728494,0.24328566,3802.6,3801.9,0.7765]
["bitfinex","ETHUSD",1733968729448,0.24329166,3802.6,3801.9,0.7765]
["bitfinex","ETHUSD",1733968729737,0.24329166,3802.6,3802.0,0.7765]
["bitfinex","ETHUSD",1733968729942,0.24330028,3802.7,3802.0,0.7765]
["bitfinex","ETHUSD",1733968731239,0.24330028,3802.7,3802.0,0.6265]
["bitfinex","ETHUSD",1733968731996,2.42782079,3802.8,3802.0,0.6265]
["bitfinex","ETHUSD",1733968732194,0.24345788,3802.7,3802.0,0.6265]
["bitfinex","ETHUSD",1733968732397,2.42782079,3802.8,3802.0,0.6265]
["bitfinex","ETHUSD",1733968732810,0.24345265,3802.7,3802.0,0.6265]
["bitfinex","ETHUSD",1733968733006,2.87288158,3803.1,3802.0,0.6265]
["bitfinex","ETHUSD",1733968733207,2.18501871,3803.8,3802.1,0.57629821]
["bitfinex","ETHUSD",1733968733208,1.09250935,3803.8,3802.1,0.57629821]
["bitfinex","ETHUSD",1733968733412,2.18501871,3804.1,3803.0,1.84063]
["bitfinex","ETHUSD",1733968733413,0.24358031,3803.7,3803.0,1.84063]
["bitfinex","ETHUSD",1733968733633,0.24358031,3804.0,3802.5,0.55]
["bitfinex","ETHUSD",1733968733831,0.24358031,3804.3,3803.4,1.84045]
["bitfinex","ETHUSD",1733968734101,0.24358031,3804.3,3803.3,1.84048]
["bitfinex","ETHUSD",1733968734295,0.24358031,3804.4,3803.4,0.8215]
["bitfinex","ETHUSD",1733968734504,0.24358031,3804.4,3803.4,2.66194]
["bitfinex","ETHUSD",1733968734696,0.24358031,3804.4,3803.6,1.84035]
["bitfinex","ETHUSD",1733968735005,0.38064396,3804.6,3803.7,0.8215]
["bitfinex","ETHUSD",1733968735227,0.13706365,3804.6,3803.7,0.8215]
["bitfinex","ETHUSD",1733968735541,0.24358031,3804.7,3803.7,2.66179]
["bitfinex","ETHUSD",1733968735750,0.24347742,3804.8,3803.7,2.66179]
["bitfinex","ETHUSD",1733968735921,5.05601079,3804.9,3803.7,2.66179]
["bitfinex","ETHUSD",1733968736097,0.24347768,3804.8,3803.7,2.66179]
["bitfinex","ETHUSD",1733968736440,0.24347768,3804.8,3803.8,1.86653662]
["bitfinex","ETHUSD",1733968737339,0.24347768,3804.8,3804.0,0.8215]
["bitfinex","ETHUSD",1733968737499,0.24347768,3805.0,3804.0,0.8215]
["bitfinex","ETHUSD",1733968738297,0.24347768,3805.0,3804.0,2.66164]
["bitfinex","ETHUSD",1733968738526,0.24347768,3805.3,3804.2,0.8215]
["bitfinex","ETHUSD",1733968738698,1.03507768,3805.4,3804.2,0.8215]
["bitfinex","ETHUSD",1733968738914,2.62799,3805.2,3804.2,0.8215]
["bitfinex","ETHUSD",1733968739116,0.24347768,3805.1,3804.2,0.8215]
["bitfinex","ETHUSD",1733968739320,0.24274851,3805.4,3804.3,2.66148]
["bitfinex","ETHUSD",1733968739518,0.24274851,3805.4,3804.3,0.8215]
["bitfinex","ETHUSD",1733968739749,2.62791,3805.3,3804.3,0.8215]
["bitfinex","ETHUSD",1733968739933,2.42782079,3805.1,3804.3,0.8215]
["bitfinex","ETHUSD",1733968740107,0.24269352,3805.0,3803.8,0.8215]
["bitfinex","ETHUSD",1733968740307,2.62841,3804.6,3803.8,0.8215]
["bitfinex","ETHUSD",1733968740629,0.7916,3804.7,3803.8,0.8215]
["bitfinex","ETHUSD",1733968741645,3.41972,3805.0,3803.8,0.8215]
["bitfinex","ETHUSD",1733968742224,2.42782079,3805.1,3803.9,1.84021]
["bitfinex","ETHUSD",1733968742406,2.42782079,3805.1,3804.0,0.8215]
["bitfinex","ETHUSD",1733968742605,2.62798,3805.2,3804.0,0.8215]
["bitfinex","ETHUSD",1733968742842,2.62805,3805.1,3804.0,0.8215]
["bitfinex","ETHUSD",1733968743004,2.62805,3805.1,3804.0,0.84778538]
["bitfinex","ETHUSD",1733968743401,0.7916,3805.3,3804.0,0.8215]
["bitfinex","ETHUSD",1733968743918,1.03393105,3805.3,3804.0,2.66166]
["bitfinex","ETHUSD",1733968744120,3.41956,3805.3,3804.0,2.66166]
["bitfinex","ETHUSD",1733968744637,3.41956,3805.3,3804.0,2.51166]
["bitfinex","ETHUSD",1733968744838,3.41956,3805.3,3804.0,1.84016]
["bitfinex","ETHUSD",1733968745004,2.56495742,3805.5,3804.1,0.02628291]
["bitfinex","ETHUSD",1733968745209,5.19273742,3805.5,3804.2,1.84004]
["bitfinex","ETHUSD",1733968745520,2.76491663,3805.5,3804.3,0.0262829]
["bitfinex","ETHUSD",1733968746039,2.42782079,3805.9,3804.3,0.0262829]
["bitfinex","ETHUSD",1733968746040,2.62762,3805.8,3804.3,0.0262829]
["bitfinex","ETHUSD",1733968746215,2.62762,3805.8,3804.6,1.83985]
["bitfinex","ETHUSD",1733968746416,0.0429894,3805.7,3804.3,1.83998]
["bitfinex","ETHUSD",1733968746643,2.62785,3805.4,3804.3,1.83998]
["bitfinex","ETHUSD",1733968746855,2.6277,3805.6,3804.3,1.83998]
["bitfinex","ETHUSD",1733968747059,0.03822397,3805.4,3804.3,1.83998]
["bitfinex","ETHUSD",1733968747223,2.66604382,3805.5,3804.3,1.83998]
["bitfinex","ETHUSD",1733968747425,0.03822397,3805.4,3804.3,1.83998]
["bitfinex","ETHUSD",1733968747634,0.03822397,3805.4,3804.3,1.83999]
["bitfinex","ETHUSD",1733968747957,0.03822397,3805.4,3804.5,0.7511]
["bitfinex","ETHUSD",1733968748156,2.62765,3805.7,3804.5,0.7511]
["bitfinex","ETHUSD",1733968748357,2.62749,3806.0,3804.5,0.7511]
["bitfinex","ETHUSD",1733968748547,2.62758,3805.8,3804.7,0.7511]
["bitfinex","ETHUSD",1733968748855,0.03841824,3805.7,3804.7,0.7511]
["bitfinex","ETHUSD",1733968749225,2.66605824,3805.7,3804.7,0.7511]
["bitfinex","ETHUSD",1733968749424,0.03841824,3805.7,3804.7,0.7511]
["bitfinex","ETHUSD",1733968749646,2.62771,3805.6,3804.7,0.7511]
["bitfinex","ETHUSD",1733968750158,0.03858138,3805.5,3804.7,0.7511]
["bitfinex","ETHUSD",1733968750714,2.62757,3805.8,3804.7,0.7511]
["bitfinex","ETHUSD",1733968751140,0.03866108,3805.7,3804.7,0.7511]
["bitfinex","ETHUSD",1733968751740,0.03866108,3805.7,3804.7,1.83981]
["bitfinex","ETHUSD",1733968751991,2.76452025,3806.1,3804.8,1.83977]
["bitfinex","ETHUSD",1733968752149,2.66615455,3806.0,3804.9,0.7511]
["bitfinex","ETHUSD",1733968752350,2.62743,3806.0,3804.9,0.7511]
["bitfinex","ETHUSD",1733968753262,0.13712025,3806.1,3804.9,0.7511]
["bitfinex","ETHUSD",1733968753467,2.6273,3806.2,3804.9,0.7511]
["bitfinex","ETHUSD",1733968753949,2.62736,3806.1,3804.9,0.7511]
["bitfinex","ETHUSD",1733968754152,2.42782079,3806.3,3804.9,0.7511]
["bitfinex","ETHUSD",1733968754355,2.62743,3806.0,3804.9,0.7511]
["bitfinex","ETHUSD",1733968756093,2.62743,3806.0,3804.9,2.59082]
["bitfinex","ETHUSD",1733968756402,2.42782079,3806.3,3805.0,2.59076]
["bitfinex","ETHUSD",1733968756568,2.62729,3806.2,3805.1,0.7511]
["bitfinex","ETHUSD",1733968758150,2.62717,3806.4,3805.2,1.83954]
["bitfinex","ETHUSD",1733968758351,2.62717,3806.4,3805.3,0.7511]
["bitfinex","ETHUSD",1733968758793,0.24241324,3806.3,3805.3,0.7511]
["bitfinex","ETHUSD",1733968758999,2.62708,3806.5,3805.3,0.7511]
["bitfinex","ETHUSD",1733968759180,0.24241324,3806.4,3805.3,0.7511]
["bitfinex","ETHUSD",1733968759380,2.62732,3806.2,3805.3,0.7511]
["bitfinex","ETHUSD",1733968760337,0.24267979,3806.1,3805.3,0.7511]
["bitfinex","ETHUSD",1733968760771,2.96451145,3806.7,3805.3,0.7511]
["bitfinex","ETHUSD",1733968760772,2.62751,3805.9,3805.3,0.7511]
["bitfinex","ETHUSD",1733968761357,0.8237,3806.0,3805.3,0.7511]
["bitfinex","ETHUSD",1733968761564,0.24282009,3806.1,3805.3,0.7511]
["bitfinex","ETHUSD",1733968761961,0.24282009,3806.1,3804.1,2.3901]
["bitfinex","ETHUSD",1733968761962,2.62784,3805.4,3805.0,0.8245]
["bitfinex","ETHUSD",1733968762604,0.2430394,3805.3,3805.0,0.8245]
["bitfinex","ETHUSD",1733968763215,0.7798,3805.6,3805.0,0.8245]
["bitfinex","ETHUSD",1733968763442,2.67117238,3805.5,3804.0,0.8245]
["bitfinex","ETHUSD",1733968763707,2.62795,3805.3,3804.0,0.8245]
["bitfinex","ETHUSD",1733968763871,0.24335159,3805.2,3804.0,0.8507848]
["bitfinex","ETHUSD",1733968764195,2.42782079,3805.5,3804.4,1.83994]
["bitfinex","ETHUSD",1733968764196,0.24335159,3805.1,3804.4,1.83994]
["bitfinex","ETHUSD",1733968764354,0.24335159,3805.0,3804.5,0.8245]
["bitfinex","ETHUSD",1733968764554,5.05560079,3805.5,3804.5,0.8245]
["bitfinex","ETHUSD",1733968764757,0.24344369,3805.4,3804.5,0.8245]
["bitfinex","ETHUSD",1733968765003,2.87135369,3805.3,3804.5,0.8245]
["bitfinex","ETHUSD",1733968765299,0.24344369,3805.2,3804.5,0.8245]
["bitfinex","ETHUSD",1733968765508,0.24344369,3805.1,3804.5,0.8245]
["bitfinex","ETHUSD",1733968765803,0.24344369,3805.0,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766103,0.24344369,3804.9,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766299,0.24344369,3804.8,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766462,5.05559079,3805.5,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766798,0.24358239,3805.4,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766970,5.05559079,3805.5,3804.5,0.8245]
["bitfinex","ETHUSD",1733968766971,0.24358239,3805.3,3804.5,0.8245]
["bitfinex","ETHUSD",1733968767170,0.24358239,3805.2,3804.5,0.8245]
["bitfinex","ETHUSD",1733968767369,0.24358239,3805.1,3804.5,0.8245]
["bitfinex","ETHUSD",1733968767575,0.13719196,3805.7,3804.8,0.8245]
["bitfinex","ETHUSD",1733968767771,0.24365398,3805.6,3804.8,0.8245]
["bitfinex","ETHUSD",1733968768006,0.24365398,3805.5,3804.9,1.83972]
["bitfinex","ETHUSD",1733968768308,0.24365398,3805.4,3805.0,0.8245]
["bitfinex","ETHUSD",1733968768529,0.24365398,3805.3,3805.0,0.85077962]
["bitfinex","ETHUSD",1733968768664,2.62729,3806.2,3805.1,1.8396]
["bitfinex","ETHUSD",1733968768863,0.24370341,3806.1,3805.2,0.8245]
["bitfinex","ETHUSD",1733968769199,0.24370341,3806.0,3805.2,0.8245]
["bitfinex","ETHUSD",1733968769501,0.24370341,3805.9,3805.2,0.8245]
["bitfinex","ETHUSD",1733968769811,2.62729,3806.2,3805.2,0.8245]
["bitfinex","ETHUSD",1733968769812,0.24372863,3805.8,3805.2,0.8245]
["bitfinex","ETHUSD",1733968769982,0.24372863,3805.7,3805.2,0.8245]
["bitfinex","ETHUSD",1733968770184,0.24372863,3805.6,3805.2,0.8245]
["bitfinex","ETHUSD",1733968770390,0.24372863,3805.5,3805.2,0.8245]
["bitfinex","ETHUSD",1733968770601,3.20762079,3806.3,3805.2,0.8245]
["bitfinex","ETHUSD",1733968770602,0.24372863,3805.4,3805.2,0.8245]
["bitfinex","ETHUSD",1733968770800,0.24372863,3805.3,3805.2,0.8245]
["bitfinex","ETHUSD",1733968772598,0.24372863,3805.3,3803.2,1.97242407]
["bitfinex","ETHUSD",1733968772599,0.24372863,3805.3,3803.6,1.84032]
["bitfinex","ETHUSD",1733968772802,0.7798,3805.7,3804.6,0.8245]
["bitfinex","ETHUSD",1733968772803,2.62807,3805.1,3804.6,0.8245]
["bitfinex","ETHUSD",1733968773110,2.62807,3805.1,3804.0,1.84016]
["bitfinex","ETHUSD",1733968773111,0.24381834,3805.0,3804.1,0.8245]
["bitfinex","ETHUSD",1733968773420,0.24384914,3804.9,3804.1,0.8245]
["bitfinex","ETHUSD",1733968773623,3.40787,3805.1,3804.1,0.8245]
["bitfinex","ETHUSD",1733968773624,0.24384914,3804.8,3804.1,0.8245]
["bitfinex","ETHUSD",1733968773839,0.24384914,3804.7,3804.1,0.8245]
["bitfinex","ETHUSD",1733968774001,5.83573079,3805.1,3804.1,0.8245]
["bitfinex","ETHUSD",1733968774002,0.24384914,3804.6,3804.1,0.8245]
["bitfinex","ETHUSD",1733968774200,0.24384914,3804.5,3804.1,0.8245]
["bitfinex","ETHUSD",1733968774547,0.24384914,3804.4,3804.1,0.8245]
["bitfinex","ETHUSD",1733968774830,0.24384914,3804.3,3804.1,0.8245]
["bitfinex","ETHUSD",1733968775038,2.62818,3805.0,3804.1,0.8245]
["bitfinex","ETHUSD",1733968775246,0.24373394,3804.9,3804.1,0.8245]
["bitfinex","ETHUSD",1733968775405,0.24373394,3804.8,3804.1,0.8245]
["bitfinex","ETHUSD",1733968775739,0.24373394,3804.7,3804.1,0.8245]
["bitfinex","ETHUSD",1733968775942,0.24373394,3804.6,3804.1,0.8245]
["bitfinex","ETHUSD",1733968776244,0.24373394,3804.5,3804.1,0.8245]
["bitfinex","ETHUSD",1733968776417,0.24373394,3804.4,3804.1,0.8245]
["bitfinex","ETHUSD",1733968776605,2.62801,3805.2,3804.1,2.66461]
["bitfinex","ETHUSD",1733968776917,0.24362643,3805.1,3804.1,2.66461]
["bitfinex","ETHUSD",1733968777138,0.24362405,3805.0,3804.1,2.66461]
["bitfinex","ETHUSD",1733968777423,0.24362405,3804.9,3804.1,2.66461]
["bitfinex","ETHUSD",1733968777732,0.24362405,3804.8,3804.1,2.66461]
["bitfinex","ETHUSD",1733968777885,0.24362405,3804.7,3804.1,2.66461]
["bitfinex","ETHUSD",1733968778080,0.24362405,3804.6,3804.1,2.66461]
["bitfinex","ETHUSD",1733968778424,2.62801,3805.2,3804.1,2.66461]
["bitfinex","ETHUSD",1733968778729,0.24352675,3805.1,3804.3,2.614]
["bitfinex","ETHUSD",1733968779021,0.24352675,3805.0,3804.4,0.774]
["bitfinex","ETHUSD",1733968779221,0.24352566,3805.4,3804.4,2.61396]
["bitfinex","ETHUSD",1733968779538,0.24352566,3805.4,3803.9,1.84021]
["bitfinex","ETHUSD",1733968779539,0.24350782,3805.3,3804.7,0.774]
["bitfinex","ETHUSD",1733968779687,1.09250935,3805.7,3804.7,0.774]
["bitfinex","ETHUSD",1733968779881,1.63876403,3805.9,3804.3,2.42782079]
["bitfinex","ETHUSD",1733968779882,0.24353403,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968780087,0.24353403,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968780323,0.24353403,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968780509,0.24353403,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968780709,2.44481115,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968780710,0.24353403,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968781032,0.24353403,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968781225,2.44481115,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968781392,0.24350376,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968781726,0.24350376,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968781903,0.24350376,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968782228,0.24350062,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968782429,0.24350062,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968782639,2.44516767,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968782808,0.24349544,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968783006,0.24349544,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968783307,2.62771,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968783505,1.1454051,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968783840,0.24349599,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968784005,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968784209,0.24349599,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968784413,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968784606,0.24349599,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968784807,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968785007,0.24349599,3805.4,3804.9,0.774]
["bitfinex","ETHUSD",1733968785210,2.62771,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968785211,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968785621,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968785823,2.44554895,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968785824,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968785996,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968786203,0.24349599,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968786405,1.59654103,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968786747,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968786913,5.07080403,3806.0,3804.9,0.774]
["bitfinex","ETHUSD",1733968786914,0.24349599,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968787111,2.44555331,3805.9,3804.9,0.774]
["bitfinex","ETHUSD",1733968787112,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968787443,1.33600534,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968787639,1.14572991,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968787824,0.24349599,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968787996,1.1455544,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968788197,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968788442,0.24349599,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968788626,0.24349599,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968788825,5.31622986,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968789029,2.25421123,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968789230,0.24339349,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968789448,0.24339349,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968789607,0.24339349,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968789959,1.33590284,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968790140,0.24339349,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968790343,0.24339349,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968790649,0.24339349,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968790847,0.24339349,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968791160,0.24339349,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968791306,2.87110349,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968791510,3.72007935,3805.8,3804.9,0.774]
["bitfinex","ETHUSD",1733968791707,1.59682945,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968792047,0.2435365,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968792343,0.2435235,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968793542,4.22441031,3805.7,3804.9,0.774]
["bitfinex","ETHUSD",1733968793851,0.2435235,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968794307,0.2435235,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968795332,0.2435235,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968795541,0.2435235,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968795756,0.2435235,3805.6,3804.9,0.774]
["bitfinex","ETHUSD",1733968795965,0.2435235,3805.5,3804.9,0.774]
["bitfinex","ETHUSD",1733968796285,0.9968235,3805.4,3804.2,0.8028]
["bitfinex","ETHUSD",1733968796442,1.33603285,3805.3,3804.2,0.8028]
["bitfinex","ETHUSD",1733968796641,2.62815,3805.0,3804.2,0.8028]
["bitfinex","ETHUSD",1733968796840,0.2435235,3804.9,3804.2,0.8028]
["bitfinex","ETHUSD",1733968797059,0.24343673,3805.0,3804.2,0.8028]
["bitfinex","ETHUSD",1733968797373,1.59616369,3805.1,3804.2,2.64286]
["bitfinex","ETHUSD",1733968797580,0.24343673,3805.0,3804.4,0.8028]
["bitfinex","ETHUSD",1733968797748,0.24343673,3805.1,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798076,5.07310637,3805.3,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798077,1.59612375,3805.2,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798265,0.24343673,3805.1,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798481,0.24343673,3805.0,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798664,1.35268702,3805.2,3804.4,0.8028]
["bitfinex","ETHUSD",1733968798974,0.24340723,3805.1,3804.4,0.8028]
["bitfinex","ETHUSD",1733968799333,0.24340723,3805.2,3804.4,1.0935146]
["bitfinex","ETHUSD",1733968799573,0.24340723,3805.1,3804.4,0.8028]
["bitfinex","ETHUSD",1733968799735,1.5958316,3805.2,3804.4,0.8028]
["bitfinex","ETHUSD",1733968799936,0.24340723,3805.1,3804.4,0.8028]
["bitfinex","ETHUSD",1733968800151,0.24340723,3805.2,3804.4,0.8028]
["bitfinex","ETHUSD",1733968800353,0.24340723,3805.2,3804.6,1.83986]
["bitfinex","ETHUSD",1733968800551,1.09250935,3805.6,3805.0,1.83967]
["bitfinex","ETHUSD",1733968800751,1.59601736,3805.7,3804.8,0.82907801]
["bitfinex","ETHUSD",1733968800980,0.24342656,3805.7,3804.8,0.82907801]
["bitfinex","ETHUSD",1733968801275,0.24344376,3805.9,3805.1,2.64241]
["bitfinex","ETHUSD",1733968801484,0.24344376,3805.9,3805.2,1.83958]
["bitfinex","ETHUSD",1733968801485,0.24346229,3805.8,3805.2,1.83958]
["bitfinex","ETHUSD",1733968801783,0.24346229,3805.8,3805.4,0.8028]
["bitfinex","ETHUSD",1733968802099,5.56533871,3806.6,3805.4,0.8028]
["bitfinex","ETHUSD",1733968802100,0.24346229,3806.2,3805.4,0.8028]
["bitfinex","ETHUSD",1733968802236,4.22385033,3806.3,3805.4,0.8028]
["bitfinex","ETHUSD",1733968802441,0.24346229,3806.2,3805.4,0.8028]
["bitfinex","ETHUSD",1733968802653,0.24346229,3806.2,3805.5,0.264236]
["bitfinex","ETHUSD",1733968802858,2.68909024,3806.4,3805.5,0.264236]
["bitfinex","ETHUSD",1733968803063,0.24346229,3806.3,3805.5,0.264236]
["bitfinex","ETHUSD",1733968803270,0.24346229,3806.2,3805.6,0.8028]
["bitfinex","ETHUSD",1733968803583,0.24346229,3806.3,3805.6,0.8028]
["bitfinex","ETHUSD",1733968803782,0.24346229,3806.4,3805.6,1.09607606]
["bitfinex","ETHUSD",1733968803991,0.24346229,3806.4,3805.7,0.8028]
["bitfinex","ETHUSD",1733968803992,0.24342039,3806.3,3805.7,0.8028]
["bitfinex","ETHUSD",1733968804355,2.87059039,3806.4,3805.7,0.8028]
["bitfinex","ETHUSD",1733968804561,0.24342039,3806.3,3805.7,0.8028]
["bitfinex","ETHUSD",1733968805346,2.62723,3806.3,3805.7,0.8028]
["bitfinex","ETHUSD",1733968805656,1.09250935,3806.5,3805.7,0.8028]
["bitfinex","ETHUSD",1733968805657,0.24342039,3806.2,3805.7,0.8028]
["bitfinex","ETHUSD",1733968805983,2.87058039,3806.4,3805.7,0.8028]
["bitfinex","ETHUSD",1733968806183,0.24342039,3806.3,3805.7,0.8028]
["bitfinex","ETHUSD",1733968806382,3.71952935,3806.6,3805.7,0.8028]
["bitfinex","ETHUSD",1733968806592,0.24346698,3806.5,3805.7,0.8028]
["bitfinex","ETHUSD",1733968806787,0.24346698,3806.4,3805.8,0.264223]
["bitfinex","ETHUSD",1733968806970,2.44513577,3806.8,3805.9,0.7598]
["bitfinex","ETHUSD",1733968807167,0.24348837,3806.6,3805.9,0.7598]
["bitfinex","ETHUSD",1733968807365,0.24348837,3806.8,3805.9,0.7598]
["bitfinex","ETHUSD",1733968807571,0.24348837,3806.8,3805.9,0.78607171]
["bitfinex","ETHUSD",1733968807879,0.24348837,3806.8,3806.1,0.7598]
["bitfinex","ETHUSD",1733968808450,0.24348837,3806.8,3806.1,0.78607047]
["bitfinex","ETHUSD",1733968808650,1.59556096,3807.1,3806.1,0.78607047]
["bitfinex","ETHUSD",1733968808883,0.24348837,3807.0,3806.1,0.78607047]
["bitfinex","ETHUSD",1733968809087,0.24348837,3806.9,3806.1,0.78607047]
["bitfinex","ETHUSD",1733968809260,0.24348837,3807.0,3806.3,0.7598]
["bitfinex","ETHUSD",1733968809465,2.62685,3806.9,3806.3,0.7598]
["bitfinex","ETHUSD",1733968809669,1.09250935,3807.4,3806.3,0.7598]
["bitfinex","ETHUSD",1733968809670,2.62703,3806.6,3806.3,0.7598]
["bitfinex","ETHUSD",1733968810505,3.39774,3807.0,3805.2,1.83954]
["bitfinex","ETHUSD",1733968810506,2.62716,3806.4,3805.4,0.7598]
["bitfinex","ETHUSD",1733968810811,2.42782079,3806.7,3805.4,0.7598]
["bitfinex","ETHUSD",1733968810967,2.62727,3806.3,3805.4,0.7598]
["bitfinex","ETHUSD",1733968811300,2.62737,3806.1,3805.4,0.7598]
["bitfinex","ETHUSD",1733968812003,2.62722,3806.3,3805.4,0.7598]
["bitfinex","ETHUSD",1733968812502,1.09250935,3806.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968812503,3.71943935,3806.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968812800,2.62701,3806.6,3805.4,0.7598]
["bitfinex","ETHUSD",1733968813006,0.24335381,3806.5,3805.4,0.7598]
["bitfinex","ETHUSD",1733968813214,2.62729,3806.2,3805.4,0.7598]
["bitfinex","ETHUSD",1733968813767,0.771,3806.4,3805.4,0.7598]
["bitfinex","ETHUSD",1733968813768,2.62736,3806.1,3805.4,0.7598]
["bitfinex","ETHUSD",1733968814394,1.09250935,3806.7,3805.4,0.7598]
["bitfinex","ETHUSD",1733968814596,2.62714,3806.5,3805.4,0.7598]
["bitfinex","ETHUSD",1733968814771,2.62714,3806.5,3805.5,0.78607469]
["bitfinex","ETHUSD",1733968814968,0.24335707,3806.4,3805.5,0.78607469]
["bitfinex","ETHUSD",1733968815174,2.62695,3806.7,3805.7,0.7598]
["bitfinex","ETHUSD",1733968815514,0.24335003,3806.6,3805.7,0.7598]
["bitfinex","ETHUSD",1733968815693,2.62695,3806.7,3805.7,0.7598]
["bitfinex","ETHUSD",1733968816008,0.02694546,3806.6,3805.9,0.7598]
["bitfinex","ETHUSD",1733968816503,2.62715,3806.5,3805.9,0.7598]
["bitfinex","ETHUSD",1733968816800,2.65367958,3806.5,3805.9,0.7598]
["bitfinex","ETHUSD",1733968818871,0.02652958,3806.5,3805.9,0.7598]
["bitfinex","ETHUSD",1733968819113,2.62729,3806.2,3805.9,0.7598]
["bitfinex","ETHUSD",1733968819494,0.02646758,3806.1,3805.9,0.7598]
["bitfinex","ETHUSD",1733968820006,0.02646758,3806.1,3805.2,0.7598]
["bitfinex","ETHUSD",1733968820379,2.62772,3805.6,3805.2,0.7598]
["bitfinex","ETHUSD",1733968820791,0.02620093,3805.5,3805.2,0.7598]
["bitfinex","ETHUSD",1733968821394,2.62754,3805.9,3805.2,0.7598]
["bitfinex","ETHUSD",1733968821593,0.02617142,3805.4,3805.2,0.7598]
["bitfinex","ETHUSD",1733968821794,2.87059509,3806.1,3805.4,0.7598]
["bitfinex","ETHUSD",1733968822112,2.62746,3806.0,3805.4,0.7598]
["bitfinex","ETHUSD",1733968822319,2.65340525,3806.0,3805.4,0.7598]
["bitfinex","ETHUSD",1733968823017,2.6276,3805.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968823314,0.02583432,3805.7,3805.4,0.7598]
["bitfinex","ETHUSD",1733968823513,2.6276,3805.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968823735,0.02576558,3805.6,3805.4,0.7598]
["bitfinex","ETHUSD",1733968824019,2.6276,3805.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968824499,0.02578948,3805.7,3805.4,0.7598]
["bitfinex","ETHUSD",1733968824701,2.6276,3805.8,3805.4,0.7598]
["bitfinex","ETHUSD",1733968824880,0.02576558,3805.6,3805.4,0.7598]
["bitfinex","ETHUSD",1733968825080,2.62766,3805.7,3805.4,0.7598]
["bitfinex","ETHUSD",1733968825304,0.02574167,3805.5,3805.4,0.7598]
["bitfinex","ETHUSD",1733968825516,2.62758,3805.8,3804.3,0.7984]
["bitfinex","ETHUSD",1733968825695,2.628,3805.2,3804.4,0.37385711]
["bitfinex","ETHUSD",1733968825891,2.62811,3805.1,3804.3,0.7984]
["bitfinex","ETHUSD",1733968826096,2.65372241,3805.1,3804.3,0.7984]
["bitfinex","ETHUSD",1733968828779,0.02561241,3805.1,3804.3,0.7984]
["bitfinex","ETHUSD",1733968829082,0.02505069,3805.0,3804.3,0.7984]
["bitfinex","ETHUSD",1733968829985,0.24326025,3805.2,3804.3,0.7984]
["bitfinex","ETHUSD",1733968830199,0.02502677,3804.9,3804.4,0.563851]
["bitfinex","ETHUSD",1733968830384,2.62791,3805.3,3804.3,0.7984]
["bitfinex","ETHUSD",1733968830945,0.02509852,3805.2,3804.5,0.7984]
["bitfinex","ETHUSD",1733968831083,0.02509852,3805.2,3804.2,1.84006]
["bitfinex","ETHUSD",1733968831084,0.02509852,3805.2,3805.0,1.83965]
["bitfinex","ETHUSD",1733968831279,0.24316967,3805.8,3805.1,0.7984]
["bitfinex","ETHUSD",1733968831483,0.02508361,3805.7,3805.1,0.7984]
["bitfinex","ETHUSD",1733968831679,0.24316967,3805.9,3805.1,0.7984]
["bitfinex","ETHUSD",1733968831920,0.02523637,3805.8,3805.1,0.7984]
["bitfinex","ETHUSD",1733968832155,0.02523637,3805.8,3805.1,1.062217]
["bitfinex","ETHUSD",1733968832295,0.02523637,3805.8,3805.2,0.7984]
["bitfinex","ETHUSD",1733968832483,0.2431373,3806.3,3805.2,2.63797]
["bitfinex","ETHUSD",1733968832689,0.02533199,3806.2,3805.2,2.63797]
["bitfinex","ETHUSD",1733968833488,0.26846929,3806.2,3805.3,0.7984]
["bitfinex","ETHUSD",1733968833689,0.02533199,3806.2,3805.3,0.7984]
["bitfinex","ETHUSD",1733968833888,0.02533199,3806.2,3805.3,2.63793]
["bitfinex","ETHUSD",1733968834202,1.0415373,3806.4,3805.3,2.63793]
["bitfinex","ETHUSD",1733968834528,0.02568083,3806.3,3805.8,1.83929]
["bitfinex","ETHUSD",1733968834691,0.02568083,3806.3,3805.9,0.7984]
["bitfinex","ETHUSD",1733968835216,0.2431373,3806.8,3805.9,0.7984]
["bitfinex","ETHUSD",1733968835533,0.2431373,3806.9,3805.9,2.6638825]
["bitfinex","ETHUSD",1733968835692,0.02618536,3806.7,3806.0,0.26638825]
["bitfinex","ETHUSD",1733968835892,0.2431373,3806.9,3806.0,0.26638825]
["bitfinex","ETHUSD",1733968836200,0.02620925,3806.8,3806.0,0.26638825]
["bitfinex","ETHUSD",1733968836707,0.2431373,3806.9,3806.0,0.26638825]
["bitfinex","ETHUSD",1733968836910,1.89090935,3807.1,3805.9,2.63762]
["bitfinex","ETHUSD",1733968836911,0.02644858,3806.7,3805.9,2.63762]
["bitfinex","ETHUSD",1733968837106,0.02647247,3806.8,3806.0,1.83919]
["bitfinex","ETHUSD",1733968837309,0.02642468,3806.6,3805.9,0.7984]
["bitfinex","ETHUSD",1733968837606,0.02644858,3806.7,3805.9,0.7984]
["bitfinex","ETHUSD",1733968837806,0.02640078,3806.5,3806.0,0.263769]
["bitfinex","ETHUSD",1733968838002,0.02668788,3806.6,3806.0,0.263769]
["bitfinex","ETHUSD",1733968838204,0.02664568,3806.4,3805.9,0.7984]
["bitfinex","ETHUSD",1733968838555,2.18501871,3807.5,3806.4,0.8086]
["bitfinex","ETHUSD",1733968838556,1.09250935,3807.4,3806.4,0.8086]
["bitfinex","ETHUSD",1733968838693,0.24326824,3807.3,3806.4,0.8086]
["bitfinex","ETHUSD",1733968838893,0.7845,3807.5,3806.4,2.64758]
["bitfinex","ETHUSD",1733968839112,0.24327836,3807.4,3806.5,0.264758]
["bitfinex","ETHUSD",1733968839349,1.02777836,3807.5,3806.5,0.264758]
["bitfinex","ETHUSD",1733968839645,3.65417836,3807.5,3806.5,0.264758]
["bitfinex","ETHUSD",1733968839843,0.24327836,3807.4,3806.5,0.264758]
["bitfinex","ETHUSD",1733968840332,0.7845,3807.5,3806.5,0.264758]
["bitfinex","ETHUSD",1733968840563,1.02777836,3807.5,3806.6,0.2912338]
["bitfinex","ETHUSD",1733968840713,3.65418836,3807.5,3806.6,0.2912338]
["bitfinex","ETHUSD",1733968840918,0.24327836,3807.4,3806.4,0.8086]
["bitfinex","ETHUSD",1733968841117,2.86974836,3807.4,3806.4,0.8086]
["bitfinex","ETHUSD",1733968841317,0.24312256,3807.3,3806.4,0.8086]
["bitfinex","ETHUSD",1733968841554,3.4109,3807.5,3806.4,0.8086]
["bitfinex","ETHUSD",1733968841717,0.24312256,3807.4,3806.4,0.8086]
["bitfinex","ETHUSD",1733968841896,2.86958256,3807.4,3806.5,0.26477]
["bitfinex","ETHUSD",1733968842104,0.24312256,3807.3,3806.5,0.26477]
["bitfinex","ETHUSD",1733968842323,2.62646,3807.4,3806.5,0.26477]
["bitfinex","ETHUSD",1733968842649,0.24307253,3807.3,3806.4,0.8086]
["bitfinex","ETHUSD",1733968842830,2.42782079,3807.0,3806.0,0.8086]
["bitfinex","ETHUSD",1733968843133,2.86994253,3806.9,3806.0,0.8086]
["bitfinex","ETHUSD",1733968843333,2.62687,3806.9,3806.0,0.8086]
["bitfinex","ETHUSD",1733968843740,4.50366935,3807.2,3806.0,0.8086]
["bitfinex","ETHUSD",1733968844036,2.86971817,3807.1,3806.0,0.8086]
["bitfinex","ETHUSD",1733968844253,0.24303817,3807.0,3806.0,0.8086]
["bitfinex","ETHUSD",1733968844551,0.7845,3807.2,3806.1,0.8086]
["bitfinex","ETHUSD",1733968844760,0.7845,3807.2,3806.1,2.64774]
["bitfinex","ETHUSD",1733968844897,0.7845,3807.2,3806.2,1.8391]
["bitfinex","ETHUSD",1733968844898,0.24303709,3807.2,3806.2,1.8391]
["bitfinex","ETHUSD",1733968845100,2.42782079,3807.4,3806.2,1.8391]
["bitfinex","ETHUSD",1733968845101,0.24303709,3807.3,3806.3,0.8086]
["bitfinex","ETHUSD",1733968845320,2.42782079,3807.4,3806.4,0.26477]
["bitfinex","ETHUSD",1733968845539,5.05428079,3807.4,3806.4,0.26477]
["bitfinex","ETHUSD",1733968845767,0.243036,3807.3,3806.4,0.26477]
["bitfinex","ETHUSD",1733968846667,5.05428079,3807.4,3806.4,0.26477]
["bitfinex","ETHUSD",1733968847144,3.52751767,3807.3,3806.3,0.8086]
["bitfinex","ETHUSD",1733968847305,1.14398826,3807.2,3806.3,0.8086]
["bitfinex","ETHUSD",1733968847500,0.24300059,3807.2,3806.3,0.8086]
["bitfinex","ETHUSD",1733968848032,0.24299405,3807.5,3806.6,0.8086]
["bitfinex","ETHUSD",1733968848243,0.24299405,3807.6,3806.6,0.8086]
["bitfinex","ETHUSD",1733968848447,0.137086,3807.8,3806.5,1.83895]
["bitfinex","ETHUSD",1733968848448,0.137086,3807.8,3806.8,0.8086]
["bitfinex","ETHUSD",1733968848747,0.02533097,3807.7,3807.1,0.8086]
["bitfinex","ETHUSD",1733968849244,2.62592,3808.2,3807.1,0.8086]
["bitfinex","ETHUSD",1733968849399,0.02550312,3807.6,3807.1,0.8086]
["bitfinex","ETHUSD",1733968849605,2.62592,3808.2,3807.1,0.8086]
["bitfinex","ETHUSD",1733968849824,1.09250935,3808.5,3807.1,0.8086]
["bitfinex","ETHUSD",1733968849825,0.02567526,3807.5,3807.1,0.8086]
["bitfinex","ETHUSD",1733968850139,0.02591457,3807.4,3807.1,0.8086]
["bitfinex","ETHUSD",1733968850502,2.62611,3808.0,3807.1,0.8086]
["bitfinex","ETHUSD",1733968850711,0.02589068,3807.3,3807.1,0.8086]
["bitfinex","ETHUSD",1733968850904,0.7845,3808.0,3807.1,1.073341]
["bitfinex","ETHUSD",1733968851117,0.02586679,3807.2,3807.1,0.8086]
["bitfinex","ETHUSD",1733968851309,2.62623,3807.8,3807.1,0.8086]
["bitfinex","ETHUSD",1733968851518,0.02588919,3807.2,3807.1,0.8086]
["bitfinex","ETHUSD",1733968851720,2.62623,3807.8,3807.1,0.8086]
["bitfinex","ETHUSD",1733968851922,0.02588919,3807.2,3807.1,0.8086]
["bitfinex","ETHUSD",1733968852118,2.62626,3807.7,3807.1,0.8086]
["bitfinex","ETHUSD",1733968852525,0.02598474,3807.6,3807.1,0.8086]
["bitfinex","ETHUSD",1733968853516,0.02598474,3807.6,3806.2,0.7597]
["bitfinex","ETHUSD",1733968853711,0.8292,3807.5,3806.2,0.7597]
["bitfinex","ETHUSD",1733968854050,2.62674,3807.0,3806.2,0.7597]
["bitfinex","ETHUSD",1733968854346,0.02590713,3806.9,3806.2,0.7597]
["bitfinex","ETHUSD",1733968854860,2.6266,3807.2,3806.2,0.7597]
["bitfinex","ETHUSD",1733968855071,0.02595491,3807.1,3806.3,0.259885]
["bitfinex","ETHUSD",1733968855464,2.62648,3807.4,3806.4,0.7597]
["bitfinex","ETHUSD",1733968855772,0.02600269,3807.3,3806.4,0.7597]
["bitfinex","ETHUSD",1733968856557,2.62663,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968856917,0.02595491,3807.1,3806.4,0.7597]
["bitfinex","ETHUSD",1733968858068,2.62667,3807.1,3806.4,0.7597]
["bitfinex","ETHUSD",1733968858220,0.02593102,3807.0,3806.4,0.7597]
["bitfinex","ETHUSD",1733968858619,2.62654,3807.3,3806.4,1.0455725]
["bitfinex","ETHUSD",1733968858859,0.8292,3807.5,3806.4,1.0455725]
["bitfinex","ETHUSD",1733968858860,2.6266,3807.2,3806.4,1.0455725]
["bitfinex","ETHUSD",1733968859058,2.6525788,3807.2,3806.4,1.0455725]
["bitfinex","ETHUSD",1733968859557,2.6525788,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968859860,2.62683,3806.9,3806.4,0.7597]
["bitfinex","ETHUSD",1733968860220,0.02588323,3806.8,3806.4,0.7597]
["bitfinex","ETHUSD",1733968860556,2.62667,3807.1,3806.4,0.7597]
["bitfinex","ETHUSD",1733968861062,0.02593102,3807.0,3806.4,0.7597]
["bitfinex","ETHUSD",1733968862654,2.62654,3807.3,3806.4,0.7597]
["bitfinex","ETHUSD",1733968862857,0.8292,3807.5,3806.4,0.7597]
["bitfinex","ETHUSD",1733968862858,2.87016547,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968863024,2.6267,3807.1,3806.4,0.7597]
["bitfinex","ETHUSD",1733968863242,0.8292,3807.5,3806.4,0.7597]
["bitfinex","ETHUSD",1733968863243,0.02593102,3807.0,3806.4,0.7597]
["bitfinex","ETHUSD",1733968863567,0.24362609,3807.3,3806.5,0.259874]
["bitfinex","ETHUSD",1733968863761,0.02571673,3806.9,3806.4,0.7597]
["bitfinex","ETHUSD",1733968863958,0.24362609,3807.3,3806.4,0.7597]
["bitfinex","ETHUSD",1733968864162,0.02569283,3806.8,3806.4,0.7597]
["bitfinex","ETHUSD",1733968864373,0.24362609,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968864533,0.02566894,3806.7,3806.4,0.7597]
["bitfinex","ETHUSD",1733968864727,0.24362609,3807.2,3806.4,1.019574]
["bitfinex","ETHUSD",1733968864974,0.24362609,3807.3,3806.4,0.7597]
["bitfinex","ETHUSD",1733968865270,0.26941449,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968865468,0.0257884,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968865777,0.26955832,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968866066,0.0257884,3807.2,3806.4,0.7597]
["bitfinex","ETHUSD",1733968866433,2.42782079,3807.7,3806.6,1.8389]
["bitfinex","ETHUSD",1733968866434,0.24377164,3807.3,3806.6,1.8389]
["bitfinex","ETHUSD",1733968866726,0.0257884,3807.2,3806.7,0.7597]
["bitfinex","ETHUSD",1733968867126,0.24378845,3807.4,3806.9,0.7597]
["bitfinex","ETHUSD",1733968867326,0.24378845,3808.0,3807.2,0.7597]
["bitfinex","ETHUSD",1733968867552,3.45511,3808.2,3807.2,0.7597]
["bitfinex","ETHUSD",1733968867553,0.02570589,3807.3,3807.2,0.7597]
["bitfinex","ETHUSD",1733968867738,3.45511,3808.2,3807.2,1.019536]
["bitfinex","ETHUSD",1733968867739,0.24378845,3807.8,3807.2,1.019536]
["bitfinex","ETHUSD",1733968867944,0.24378845,3807.7,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868158,0.02580144,3807.7,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868354,0.24378845,3808.2,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868553,2.62578,3808.4,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868554,0.24378845,3808.1,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868762,0.24378845,3808.0,3807.2,2.858106]
["bitfinex","ETHUSD",1733968868929,0.24378845,3807.9,3807.2,2.858106]
["bitfinex","ETHUSD",1733968869130,0.0260396,3807.9,3807.3,0.2858106]
["bitfinex","ETHUSD",1733968869329,0.0260396,3807.9,3807.4,0.7762]
["bitfinex","ETHUSD",1733968869330,0.26982805,3807.9,3807.4,0.7762]
["bitfinex","ETHUSD",1733968869530,0.0260396,3807.9,3807.4,0.7762]
["bitfinex","ETHUSD",1733968869929,0.24378845,3808.0,3807.4,0.7762]
["bitfinex","ETHUSD",1733968870253,0.8292,3808.5,3807.4,0.7762]
["bitfinex","ETHUSD",1733968870254,0.26982805,3807.9,3807.4,0.7762]
["bitfinex","ETHUSD",1733968870566,0.0260396,3807.9,3807.4,0.7762]
["bitfinex","ETHUSD",1733968870766,0.0260396,3807.9,3807.4,2.90478206]
["bitfinex","ETHUSD",1733968870968,0.24378845,3808.4,3807.6,1.83841]
["bitfinex","ETHUSD",1733968871176,0.24378845,3808.4,3807.7,0.7762]
["bitfinex","ETHUSD",1733968871177,0.02639087,3807.8,3807.7,0.7762]
["bitfinex","ETHUSD",1733968871370,0.24378845,3808.7,3807.7,0.7762]
["bitfinex","ETHUSD",1733968871533,0.24378845,3808.6,3807.7,0.7762]
["bitfinex","ETHUSD",1733968871736,0.24378845,3808.5,3807.7,0.7762]
["bitfinex","ETHUSD",1733968872044,0.27032259,3808.4,3807.7,0.7762]
["bitfinex","ETHUSD",1733968872244,0.02653414,3808.4,3807.7,0.7762]
["bitfinex","ETHUSD",1733968872469,0.24352184,3808.7,3807.7,0.7762]
["bitfinex","ETHUSD",1733968872653,0.27023808,3808.6,3807.7,2.61453]
["bitfinex","ETHUSD",1733968872860,0.02671624,3808.6,3807.8,0.7762]
["bitfinex","ETHUSD",1733968873055,0.27023808,3808.6,3807.8,2.61452]
["bitfinex","ETHUSD",1733968873242,0.02671624,3808.6,3807.8,2.61452]
["bitfinex","ETHUSD",1733968873442,0.24352184,3808.8,3807.8,2.61452]
["bitfinex","ETHUSD",1733968873660,0.0267625,3808.7,3807.8,2.9021181]
["bitfinex","ETHUSD",1733968873853,0.0267625,3808.7,3807.8,1.0637981]
["bitfinex","ETHUSD",1733968874053,2.6523425,3808.7,3807.8,1.0637981]
["bitfinex","ETHUSD",1733968874372,0.0267625,3808.7,3807.8,0.7762]
["bitfinex","ETHUSD",1733968874674,0.2434143,3808.8,3807.8,0.7762]
["bitfinex","ETHUSD",1733968874835,0.0267625,3808.7,3807.8,0.7762]
["bitfinex","ETHUSD",1733968875282,0.2701768,3808.7,3807.8,0.7762]
["bitfinex","ETHUSD",1733968875648,3.6856743,3808.6,3807.0,2.66829]
["bitfinex","ETHUSD",1733968875850,2.62598,3808.1,3807.0,2.66829]
["bitfinex","ETHUSD",1733968876192,0.02665695,3808.0,3807.1,2.105489]
["bitfinex","ETHUSD",1733968876378,0.02665695,3808.0,3807.2,0.8296]
["bitfinex","ETHUSD",1733968876565,2.62585,3808.3,3807.2,0.8296]
["bitfinex","ETHUSD",1733968876870,2.89624826,3808.2,3807.2,0.8296]
["bitfinex","ETHUSD",1733968877048,2.65297702,3808.2,3807.2,0.8296]
["bitfinex","ETHUSD",1733968877871,2.62599,3808.1,3807.2,0.8296]
["bitfinex","ETHUSD",1733968878067,0.02689208,3808.0,3807.2,0.8296]
["bitfinex","ETHUSD",1733968879178,0.02689208,3808.0,3807.2,1.096428]
["bitfinex","ETHUSD",1733968880286,0.2432974,3808.2,3807.2,0.8296]
["bitfinex","ETHUSD",1733968880484,0.02694395,3808.1,3807.2,0.8296]
["bitfinex","ETHUSD",1733968881694,3.39986,3808.0,3807.2,0.8296]
["bitfinex","ETHUSD",1733968881891,2.62612,3807.9,3807.2,0.8296]
["bitfinex","ETHUSD",1733968882188,0.02678426,3807.9,3807.2,0.8296]
["bitfinex","ETHUSD",1733968882795,0.02678426,3807.9,3806.4,6.78781593]
["bitfinex","ETHUSD",1733968882796,2.62641,3807.5,3806.9,0.7903]
["bitfinex","ETHUSD",1733968883026,2.62649,3807.4,3806.9,0.7903]
["bitfinex","ETHUSD",1733968883175,0.02663684,3807.4,3806.9,0.7903]
["bitfinex","ETHUSD",1733968883486,2.6266,3807.2,3806.1,0.7903]
["bitfinex","ETHUSD",1733968883686,0.7738,3807.4,3806.3,0.7903]
["bitfinex","ETHUSD",1733968883687,3.40027,3807.4,3806.3,0.7903]
["bitfinex","ETHUSD",1733968883887,0.02652337,3807.3,3806.3,0.7903]
["bitfinex","ETHUSD",1733968884591,2.65306337,3807.3,3806.3,0.7903]
["bitfinex","ETHUSD",1733968884763,0.02652337,3807.3,3806.3,0.7903]
["bitfinex","ETHUSD",1733968884969,0.02652337,3807.3,3806.5,0.7903]
["bitfinex","ETHUSD",1733968885169,1.86630935,3807.7,3806.5,1.06902694]
["bitfinex","ETHUSD",1733968885375,0.02619155,3807.2,3806.5,0.7903]
["bitfinex","ETHUSD",1733968885569,3.21743559,3807.7,3806.5,0.7903]
["bitfinex","ETHUSD",1733968885794,0.02616766,3807.1,3806.5,0.7903]
["bitfinex","ETHUSD",1733968885959,2.62652,3807.4,3806.5,0.7903]
["bitfinex","ETHUSD",1733968886165,0.02614376,3807.0,3806.5,0.7903]
["bitfinex","ETHUSD",1733968886493,0.02611987,3806.9,3806.5,0.7903]
["bitfinex","ETHUSD",1733968886698,2.6264,3807.5,3806.5,0.7903]
["bitfinex","ETHUSD",1733968886999,0.02623932,3807.4,3806.5,0.7903]
["bitfinex","ETHUSD",1733968887199,0.02623932,3807.4,3806.6,0.81656871]
["bitfinex","ETHUSD",1733968887493,0.7738,3808.0,3806.6,0.7903]
["bitfinex","ETHUSD",1733968887702,0.0260732,3807.9,3806.6,0.7903]
["bitfinex","ETHUSD",1733968887865,0.0260732,3807.9,3806.8,1.8388]
["bitfinex","ETHUSD",1733968888060,0.0260732,3807.9,3806.9,0.7903]
["bitfinex","ETHUSD",1733968888061,2.62619,3807.8,3806.9,0.7903]
["bitfinex","ETHUSD",1733968888278,0.02613183,3807.7,3806.9,0.7903]
["bitfinex","ETHUSD",1733968889577,1.63876403,3808.4,3806.9,0.7903]
["bitfinex","ETHUSD",1733968889578,1.09250935,3808.6,3807.1,0.7903]
["bitfinex","ETHUSD",1733968889763,0.0254251,3807.6,3807.5,0.7903]
["bitfinex","ETHUSD",1733968889964,3.52699004,3808.6,3807.5,0.92433]
["bitfinex","ETHUSD",1733968890373,0.02581356,3808.5,3807.5,2.76278]
["bitfinex","ETHUSD",1733968890598,0.02581356,3808.5,3807.6,0.7903]
["bitfinex","ETHUSD",1733968891108,0.02581356,3808.5,3807.7,0.02625984]
["bitfinex","ETHUSD",1733968891267,0.02581356,3808.5,3807.9,1.83823]
["bitfinex","ETHUSD",1733968891600,0.02581356,3808.5,3808.1,0.7903]
["bitfinex","ETHUSD",1733968895330,0.02581356,3808.5,3808.3,1.83804]
["bitfinex","ETHUSD",1733968895469,0.02581356,3808.5,3808.4,1.86429557]
["bitfinex","ETHUSD",1733968895675,0.02581356,3808.5,3808.4,2.62834]
["bitfinex","ETHUSD",1733968897099,0.02581356,3808.5,3808.4,3.17834]
["bitfinex","ETHUSD",1733968897435,0.02581356,3808.5,3808.4,6.74158157]
["bitfinex","ETHUSD",1733968897732,0.90135004,3808.6,3808.5,1.83799]
["bitfinex","ETHUSD",1733968897938,0.90135004,3808.6,3808.5,2.60009]
["bitfinex","ETHUSD",1733968898933,0.7738,3809.8,3808.4,4.11324157]
["bitfinex","ETHUSD",1733968898934,0.7738,3809.8,3808.6,2.60003]
["bitfinex","ETHUSD",1733968899434,2.6251,3809.4,3808.6,0.7621]
["bitfinex","ETHUSD",1733968899810,0.02668052,3809.3,3808.6,0.7621]
["bitfinex","ETHUSD",1733968900040,0.02668052,3809.3,3808.6,1.07844216]
["bitfinex","ETHUSD",1733968900240,2.62494,3809.7,3808.6,1.07844216]
["bitfinex","ETHUSD",1733968900441,0.02666225,3809.2,3808.6,1.07844216]
["bitfinex","ETHUSD",1733968900741,2.62489,3809.7,3808.6,0.7883531]
["bitfinex","ETHUSD",1733968901049,0.7738,3809.8,3808.6,0.7883531]
["bitfinex","ETHUSD",1733968901208,0.02705979,3809.6,3808.6,0.7621]
["bitfinex","ETHUSD",1733968901406,2.65202365,3809.7,3808.6,0.7621]
["bitfinex","ETHUSD",1733968901629,2.62494,3809.7,3808.6,0.7621]
["bitfinex","ETHUSD",1733968901806,0.02705979,3809.6,3808.7,0.31632916]
["bitfinex","ETHUSD",1733968902648,0.02705979,3809.6,3808.7,2.15421916]
["bitfinex","ETHUSD",1733968902969,2.62476,3809.9,3808.8,0.7621]
["bitfinex","ETHUSD",1733968903130,2.62476,3809.9,3808.8,2.59994]
["bitfinex","ETHUSD",1733968903131,0.02703593,3809.5,3808.8,2.59994]
["bitfinex","ETHUSD",1733968903332,3.39143,3810.1,3808.9,1.83778]
["bitfinex","ETHUSD",1733968903631,0.02720556,3810.0,3809.1,0.7621]
["bitfinex","ETHUSD",1733968904947,2.65191556,3810.0,3809.1,0.7621]
["bitfinex","ETHUSD",1733968905187,0.02720556,3810.0,3809.1,0.7621]
["bitfinex","ETHUSD",1733968905316,2.62494,3809.6,3808.3,0.7672]
["bitfinex","ETHUSD",1733968905509,2.42782079,3809.9,3808.3,0.7672]
["bitfinex","ETHUSD",1733968905510,0.02713661,3809.5,3808.3,0.7672]
["bitfinex","ETHUSD",1733968905821,2.62538,3809.0,3808.3,1.14392]
["bitfinex","ETHUSD",1733968906013,0.79,3809.4,3808.3,0.7672]
["bitfinex","ETHUSD",1733968906014,0.81740359,3809.4,3808.3,0.7672]
["bitfinex","ETHUSD",1733968906345,2.6255,3808.8,3808.3,0.7672]
["bitfinex","ETHUSD",1733968906646,2.62532,3809.1,3808.3,0.7672]
["bitfinex","ETHUSD",1733968906804,0.02723653,3808.7,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907010,2.62537,3809.0,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907210,0.02721265,3808.6,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907450,0.79,3809.4,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907451,2.62553,3808.8,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907671,3.41553,3808.8,3808.3,0.7672]
["bitfinex","ETHUSD",1733968907982,2.65236464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968908281,0.02679464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968908832,2.65235464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968909548,0.02679464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968910664,2.62567,3808.6,3808.0,0.7672]
["bitfinex","ETHUSD",1733968910842,0.02679464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911031,3.4155,3808.8,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911032,0.02674689,3808.5,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911227,0.02677076,3808.6,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911427,0.02672302,3808.4,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911661,2.65245689,3808.5,3808.0,0.7672]
["bitfinex","ETHUSD",1733968911864,0.02669914,3808.3,3808.0,0.7672]
["bitfinex","ETHUSD",1733968912100,0.02672302,3808.4,3808.0,0.7672]
["bitfinex","ETHUSD",1733968912232,0.02667526,3808.2,3808.0,0.7672]
["bitfinex","ETHUSD",1733968912429,2.6255,3808.8,3808.0,0.7672]
["bitfinex","ETHUSD",1733968912868,0.02679464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968914068,2.65235464,3808.7,3808.0,0.7672]
["bitfinex","ETHUSD",1733968914256,2.65235464,3808.7,3807.6,0.7532]
["bitfinex","ETHUSD",1733968914257,0.7772,3808.6,3807.6,0.7532]
["bitfinex","ETHUSD",1733968914657,2.6259,3808.3,3807.6,0.7532]
["bitfinex","ETHUSD",1733968915060,0.02606971,3808.2,3807.6,0.7532]
["bitfinex","ETHUSD",1733968915263,0.02606971,3808.2,3806.8,0.26291]
["bitfinex","ETHUSD",1733968915471,0.7772,3808.0,3807.0,0.7532]
["bitfinex","ETHUSD",1733968915644,2.62619,3807.8,3807.0,0.7532]
["bitfinex","ETHUSD",1733968916076,2.6521072,3807.7,3807.0,0.7532]
["bitfinex","ETHUSD",1733968916577,0.0258272,3807.7,3807.0,0.7532]
["bitfinex","ETHUSD",1733968916947,2.62612,3807.9,3807.0,0.7532]
["bitfinex","ETHUSD",1733968917147,0.02542279,3807.6,3807.0,0.7532]
["bitfinex","ETHUSD",1733968917365,2.62612,3807.9,3807.0,0.7532]
["bitfinex","ETHUSD",1733968917569,0.02539891,3807.5,3807.0,0.7532]
["bitfinex","ETHUSD",1733968917748,2.62612,3807.9,3807.0,1.012406]
["bitfinex","ETHUSD",1733968917949,0.02537502,3807.4,3807.0,1.012406]
["bitfinex","ETHUSD",1733968918140,2.62612,3807.9,3807.0,1.012406]
["bitfinex","ETHUSD",1733968918341,0.02535113,3807.3,3807.0,1.012406]
["bitfinex","ETHUSD",1733968918568,2.62612,3807.9,3807.0,1.012406]
["bitfinex","ETHUSD",1733968918890,0.02532724,3807.2,3807.0,0.7532]
["bitfinex","ETHUSD",1733968919065,2.62619,3807.8,3807.0,0.7532]
["bitfinex","ETHUSD",1733968919487,2.62634,3807.6,3807.0,0.7532]
["bitfinex","ETHUSD",1733968919845,0.02539891,3807.5,3807.0,0.7532]
["bitfinex","ETHUSD",1733968920581,0.7772,3808.0,3807.0,0.7532]
["bitfinex","ETHUSD",1733968920785,0.0250112,3807.4,3807.0,2.59189]
["bitfinex","ETHUSD",1733968921106,2.6257,3808.6,3807.4,0.7532]
["bitfinex","ETHUSD",1733968921247,2.6257,3808.6,3807.5,2.59167]
["bitfinex","ETHUSD",1733968921558,0.7772,3808.7,3807.7,0.7532]
["bitfinex","ETHUSD",1733968921559,0.02530187,3808.5,3807.7,0.7532]
["bitfinex","ETHUSD",1733968921986,2.6254,3809.0,3807.8,1.83828]
["bitfinex","ETHUSD",1733968922192,2.42782079,3809.2,3807.9,0.7532]
["bitfinex","ETHUSD",1733968922193,0.0252724,3808.4,3807.9,0.7532]
["bitfinex","ETHUSD",1733968922342,2.62544,3808.9,3808.0,0.259148]
["bitfinex","ETHUSD",1733968922543,0.02564212,3808.8,3808.0,0.259148]
["bitfinex","ETHUSD",1733968923549,0.02564212,3808.8,3808.1,0.7532]
["bitfinex","ETHUSD",1733968923851,0.02623942,3808.7,3808.1,0.7532]
["bitfinex","ETHUSD",1733968924090,2.62537,3809.0,3808.1,0.7532]
["bitfinex","ETHUSD",1733968924454,0.02628716,3808.9,3808.1,0.7532]
["bitfinex","ETHUSD",1733968925754,0.7772,3808.7,3807.5,0.7532]
["bitfinex","ETHUSD",1733968926147,0.7772,3808.7,3807.2,0.7272671]
["bitfinex","ETHUSD",1733968926148,0.02630505,3808.6,3807.7,0.7532]
["bitfinex","ETHUSD",1733968926376,0.02630505,3808.6,3807.9,1.83825]
["bitfinex","ETHUSD",1733968926579,0.7772,3809.1,3808.0,0.8014]
["bitfinex","ETHUSD",1733968926929,2.62552,3808.8,3808.0,0.8014]
["bitfinex","ETHUSD",1733968927078,0.02645202,3808.7,3808.0,0.8014]
["bitfinex","ETHUSD",1733968927580,0.7772,3809.1,3808.0,0.8014]
["bitfinex","ETHUSD",1733968927801,0.02642815,3808.6,3808.0,0.8014]
["bitfinex","ETHUSD",1733968928113,0.02629238,3808.5,3808.0,0.8014]
["bitfinex","ETHUSD",1733968928315,2.62545,3808.9,3808.0,0.8014]
["bitfinex","ETHUSD",1733968928479,0.02636399,3808.8,3808.0,0.8014]
["bitfinex","ETHUSD",1733968929725,2.6257,3808.5,3808.0,0.8014]
["bitfinex","ETHUSD",1733968929875,0.0262685,3808.4,3808.0,0.8014]
["bitfinex","ETHUSD",1733968930079,2.42782079,3808.7,3808.0,0.8014]
["bitfinex","ETHUSD",1733968930080,2.6256,3808.7,3808.0,0.8014]
["bitfinex","ETHUSD",1733968930280,4.29753014,3809.1,3808.0,0.8014]
["bitfinex","ETHUSD",1733968930281,2.65191032,3808.6,3808.0,0.8014]
["bitfinex","ETHUSD",1733968930486,0.7692,3808.5,3807.4,0.8014]
["bitfinex","ETHUSD",1733968930798,0.02621257,3808.4,3807.4,0.8014]
["bitfinex","ETHUSD",1733968930990,2.65198257,3808.4,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931191,2.62585,3808.3,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931391,0.02621257,3808.4,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931637,0.02616482,3808.2,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931836,0.7692,3808.5,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931837,0.02618869,3808.3,3807.4,0.8014]
["bitfinex","ETHUSD",1733968931985,2.62585,3808.3,3807.4,0.8014]
["bitfinex","ETHUSD",1733968932189,0.02594101,3808.2,3807.4,0.8014]
["bitfinex","ETHUSD",1733968932797,2.62605,3808.0,3807.4,0.8014]
["bitfinex","ETHUSD",1733968933092,0.02563434,3807.9,3807.4,0.8014]
["bitfinex","ETHUSD",1733968935541,0.02563434,3807.9,3806.6,0.8014]
["bitfinex","ETHUSD",1733968935542,3.22265513,3807.9,3806.6,0.8014]
["bitfinex","ETHUSD",1733968935828,2.62627,3807.7,3806.6,1.34013712]
["bitfinex","ETHUSD",1733968936121,0.02541158,3807.6,3806.6,1.34013712]
["bitfinex","ETHUSD",1733968936333,2.62646,3807.4,3806.6,0.8014]
["bitfinex","ETHUSD",1733968936621,2.62662,3807.2,3806.6,0.8014]
["bitfinex","ETHUSD",1733968937118,0.02510184,3807.1,3806.6,0.8014]
["bitfinex","ETHUSD",1733968937319,0.7692,3807.3,3806.6,0.8014]
["bitfinex","ETHUSD",1733968937522,0.02512573,3807.2,3806.6,0.8014]
["bitfinex","ETHUSD",1733968937726,2.65176573,3807.2,3806.6,0.8014]
["bitfinex","ETHUSD",1733968938495,0.02512573,3807.2,3806.6,0.8014]
["bitfinex","ETHUSD",1733968938693,0.02512573,3807.2,3805.8,3.0]
["bitfinex","ETHUSD",1733968938694,1.09250935,3808.4,3806.7,0.02626886]
["bitfinex","ETHUSD",1733968938936,0.79491527,3808.3,3807.2,2.63997]
["bitfinex","ETHUSD",1733968939316,0.79491527,3808.3,3807.2,0.8014]
["bitfinex","ETHUSD",1733968939641,3.42076527,3808.3,3807.2,0.8014]
["bitfinex","ETHUSD",1733968940498,0.02571527,3808.3,3807.4,1.8385]
["bitfinex","ETHUSD",1733968940700,2.62571,3808.5,3807.4,1.8385]
["bitfinex","ETHUSD",1733968940701,2.62571,3808.5,3807.5,0.8014]
["bitfinex","ETHUSD",1733968940999,0.024344,3808.4,3807.5,1.06539]
["bitfinex","ETHUSD",1733968941539,0.02432012,3808.3,3807.5,1.06539]
["bitfinex","ETHUSD",1733968941762,2.62572,3808.5,3807.5,1.06539]
["bitfinex","ETHUSD",1733968941899,0.02429625,3808.2,3807.5,1.06539]
["bitfinex","ETHUSD",1733968942095,2.62572,3808.5,3807.5,1.06539]
["bitfinex","ETHUSD",1733968942327,0.024344,3808.4,3807.5,1.06539]
["bitfinex","ETHUSD",1733968942960,0.024344,3808.4,3807.5,2.90385]
["bitfinex","ETHUSD",1733968943159,0.024344,3808.4,3807.6,0.290389]
["bitfinex","ETHUSD",1733968943504,5.82266079,3808.6,3807.6,0.290389]
["bitfinex","ETHUSD",1733968943820,0.02436787,3808.5,3807.6,0.290389]
["bitfinex","ETHUSD",1733968945041,2.62586,3808.3,3807.6,0.290389]
["bitfinex","ETHUSD",1733968945238,0.24346933,3808.2,3807.5,0.8014]
["bitfinex","ETHUSD",1733968945438,0.26805115,3808.2,3807.5,0.8014]
["bitfinex","ETHUSD",1733968945815,0.02458182,3808.2,3807.5,0.8014]
["bitfinex","ETHUSD",1733968946416,0.02458182,3808.2,3806.9,3.0]
["bitfinex","ETHUSD",1733968946417,2.62606,3808.0,3806.9,1.83876]
["bitfinex","ETHUSD",1733968946619,0.24346933,3807.9,3807.0,0.8021]
["bitfinex","ETHUSD",1733968946824,0.24346933,3807.8,3807.0,0.8021]
["bitfinex","ETHUSD",1733968947065,0.24338949,3807.8,3807.0,0.8021]
["bitfinex","ETHUSD",1733968947209,0.02437844,3807.7,3807.0,0.8021]
["bitfinex","ETHUSD",1733968947410,0.02437844,3807.7,3807.0,1.0907319]
["bitfinex","ETHUSD",1733968947762,0.24338949,3807.8,3807.0,1.0907319]
["bitfinex","ETHUSD",1733968948055,0.02437844,3807.7,3807.0,0.8021]
["bitfinex","ETHUSD",1733968948239,0.26776793,3807.7,3807.0,0.8021]
["bitfinex","ETHUSD",1733968948939,2.86970949,3807.6,3807.0,0.8021]
["bitfinex","ETHUSD",1733968949144,0.26753537,3807.5,3807.0,0.8021]
["bitfinex","ETHUSD",1733968949642,0.02414588,3807.5,3807.0,0.8021]
["bitfinex","ETHUSD",1733968950441,0.243302,3807.7,3807.0,0.8021]
["bitfinex","ETHUSD",1733968950641,0.02412199,3807.4,3807.0,0.8021]
["bitfinex","ETHUSD",1733968950846,0.243302,3807.6,3807.0,0.8021]
["bitfinex","ETHUSD",1733968951369,2.62652,3807.4,3807.0,0.8021]
["bitfinex","ETHUSD",1733968951646,2.62652,3807.4,3806.3,0.8021]
["bitfinex","ETHUSD",1733968951808,0.02545939,3807.3,3806.3,0.8021]
["bitfinex","ETHUSD",1733968952007,0.02545939,3807.3,3806.3,1.48247763]
["bitfinex","ETHUSD",1733968952236,0.02545939,3807.3,3806.3,0.8021]
["bitfinex","ETHUSD",1733968952421,0.02545939,3807.3,3806.3,2.64111]
["bitfinex","ETHUSD",1733968953028,0.02545939,3807.3,3806.3,0.8021]
["bitfinex","ETHUSD",1733968953354,2.65198939,3807.3,3806.3,0.8021]
["bitfinex","ETHUSD",1733968954067,2.62661,3807.2,3806.3,0.8021]
["bitfinex","ETHUSD",1733968954274,0.02545939,3807.3,3806.3,1.07525]
["bitfinex","ETHUSD",1733968954471,0.02949585,3807.1,3806.4,0.8021]
["bitfinex","ETHUSD",1733968954625,0.02725451,3807.2,3806.5,0.02626892]
["bitfinex","ETHUSD",1733968954966,1.59414673,3807.7,3806.8,0.8021]
["bitfinex","ETHUSD",1733968954967,0.02925082,3807.1,3806.8,0.8021]
["bitfinex","ETHUSD",1733968955170,0.24315303,3807.8,3806.8,1.066191]
["bitfinex","ETHUSD",1733968955335,0.24315303,3807.8,3806.8,0.8021]
["bitfinex","ETHUSD",1733968955533,0.272583,3807.7,3806.8,0.8021]
["bitfinex","ETHUSD",1733968955749,2.62632,3807.6,3806.8,0.8021]
["bitfinex","ETHUSD",1733968955951,0.02948228,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968956852,3.85571114,3807.9,3806.8,0.8021]
["bitfinex","ETHUSD",1733968956853,0.24322009,3807.8,3806.8,0.8021]
["bitfinex","ETHUSD",1733968957061,0.02945243,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968957263,0.24322009,3807.8,3806.8,1.066194]
["bitfinex","ETHUSD",1733968957421,0.24322009,3807.7,3806.8,0.8021]
["bitfinex","ETHUSD",1733968957636,0.02961901,3807.7,3806.8,0.8021]
["bitfinex","ETHUSD",1733968957826,2.86955009,3807.6,3806.8,0.8021]
["bitfinex","ETHUSD",1733968958058,0.24322009,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968958358,0.27277939,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968958757,0.0295593,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968959469,0.27295752,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968959769,2.89937752,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968959927,2.86986822,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968960258,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968960555,0.26880579,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968961061,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968961229,0.24340455,3807.5,3806.8,0.8021]
["bitfinex","ETHUSD",1733968961426,0.02537976,3807.2,3806.8,0.8021]
["bitfinex","ETHUSD",1733968961761,0.24340455,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968961957,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968962859,0.24342978,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963049,0.02537976,3807.2,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963246,0.24342978,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963247,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963447,0.02535416,3807.1,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963652,0.02537976,3807.2,3806.8,0.8021]
["bitfinex","ETHUSD",1733968963853,0.02532856,3807.0,3806.8,0.8021]
["bitfinex","ETHUSD",1733968964056,0.24344582,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968964254,0.02530296,3806.9,3806.8,0.8021]
["bitfinex","ETHUSD",1733968964934,2.62646,3807.4,3806.8,0.8021]
["bitfinex","ETHUSD",1733968965134,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968965861,0.26879115,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968966250,0.02540535,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968967278,0.02540535,3807.3,3806.8,2.6409]
["bitfinex","ETHUSD",1733968967574,0.02527775,3807.2,3806.9,0.26409]
["bitfinex","ETHUSD",1733968967779,0.24339392,3807.5,3806.9,0.26409]
["bitfinex","ETHUSD",1733968967980,0.02727732,3807.4,3806.9,0.26409]
["bitfinex","ETHUSD",1733968968483,0.24339392,3807.5,3806.9,0.26409]
["bitfinex","ETHUSD",1733968968670,0.02724975,3807.3,3806.9,0.26409]
["bitfinex","ETHUSD",1733968968875,0.02727732,3807.4,3806.9,0.26409]
["bitfinex","ETHUSD",1733968969078,0.02527775,3807.2,3806.9,0.26409]
["bitfinex","ETHUSD",1733968969286,0.02530334,3807.3,3806.8,0.8021]
["bitfinex","ETHUSD",1733968969588,0.0294907,3807.2,3806.9,0.02626601]
["bitfinex","ETHUSD",1733968969883,0.0294907,3807.2,3806.2,1.10012114]
["bitfinex","ETHUSD",1733968969884,0.24339392,3807.8,3807.2,0.8021]
["bitfinex","ETHUSD",1733968970083,0.13702179,3807.9,3807.3,0.264076]
["bitfinex","ETHUSD",1733968970387,0.0254313,3807.8,3807.3,0.264076]
["bitfinex","ETHUSD",1733968970550,0.0254313,3807.8,3807.4,1.83852]
["bitfinex","ETHUSD",1733968970871,0.0254313,3807.8,3807.4,0.8021]
["bitfinex","ETHUSD",1733968971277,0.24339392,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968971478,0.24339392,3808.2,3807.4,0.8021]
["bitfinex","ETHUSD",1733968971659,0.02392926,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968971867,0.02404274,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968972066,0.02399498,3807.9,3807.4,0.8021]
["bitfinex","ETHUSD",1733968972391,0.02397109,3807.8,3807.4,2.64059]
["bitfinex","ETHUSD",1733968972552,0.24339392,3808.1,3807.5,0.2904666]
["bitfinex","ETHUSD",1733968972889,0.02401886,3808.0,3807.5,0.2904666]
["bitfinex","ETHUSD",1733968973189,2.62595,3808.2,3807.4,0.8021]
["bitfinex","ETHUSD",1733968973386,0.26795634,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968973593,0.02447953,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968973749,2.76293352,3808.3,3807.4,0.8021]
["bitfinex","ETHUSD",1733968973956,0.26800659,3808.2,3807.4,0.8021]
["bitfinex","ETHUSD",1733968974180,0.24350319,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968974388,0.26795884,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968974593,0.24350319,3807.9,3807.4,0.8021]
["bitfinex","ETHUSD",1733968974787,0.02440789,3807.8,3807.4,0.8021]
["bitfinex","ETHUSD",1733968974992,0.24352581,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968975197,0.26798146,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968975576,0.02445565,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968975722,0.26798146,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968975901,0.02445565,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968976209,0.26798146,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968976442,0.02445565,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968976786,2.62595,3808.2,3807.4,0.8021]
["bitfinex","ETHUSD",1733968976981,0.24355656,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968977229,0.26801221,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968977539,0.02445565,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968977888,0.24352851,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968978231,0.02443177,3807.9,3807.4,0.8021]
["bitfinex","ETHUSD",1733968978439,0.24352851,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968978603,0.02436872,3807.8,3807.4,2.64062]
["bitfinex","ETHUSD",1733968978808,0.24349378,3808.2,3807.5,2.102522]
["bitfinex","ETHUSD",1733968979004,0.26788935,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968979211,0.02439557,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968979527,0.26788935,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968979702,0.02439557,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968979909,0.26788935,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968980107,0.02439557,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968980315,0.26788935,3808.1,3807.5,0.264062]
["bitfinex","ETHUSD",1733968980512,0.02439557,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968980826,0.24349378,3808.0,3807.4,0.8021]
["bitfinex","ETHUSD",1733968981166,0.26788935,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968981371,0.02439557,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968981571,0.26788935,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968981771,0.02439557,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968981985,0.2678363,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968982224,0.02439557,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968982387,2.8938163,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968982581,0.02439557,3808.1,3807.4,0.8021]
["bitfinex","ETHUSD",1733968982792,0.24344375,3808.2,3807.4,0.8021]
["bitfinex","ETHUSD",1733968983028,0.26785611,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968983321,0.02441236,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968983507,0.26785611,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968983716,0.02441236,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968983900,0.26785611,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968984097,0.02441236,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968984301,0.26785611,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968984523,0.02441236,3808.1,3807.5,0.264066]
["bitfinex","ETHUSD",1733968984725,0.26785611,3808.1,3807.5,2.102526]
["bitfinex","ETHUSD",1733968984894,0.02441236,3808.1,3807.7,0.7754]
["bitfinex","ETHUSD",1733968985106,0.02441236,3808.1,3808.0,0.7754]
["bitfinex","ETHUSD",1733968985421,1.73317311,3808.8,3808.0,0.7754]
["bitfinex","ETHUSD",1733968985631,0.02449073,3808.1,3808.0,0.7754]
["bitfinex","ETHUSD",1733968985812,0.24346473,3808.7,3808.0,1.036771]
["bitfinex","ETHUSD",1733968986026,0.02468289,3808.6,3808.0,2.61363]
["bitfinex","ETHUSD",1733968986623,0.38051279,3808.8,3808.0,2.61363]
["bitfinex","ETHUSD",1733968986922,0.02465902,3808.5,3808.2,0.8202]
["bitfinex","ETHUSD",1733968987152,0.24346473,3808.9,3808.4,0.8202]
["bitfinex","ETHUSD",1733968987293,0.24346473,3809.0,3808.5,1.86419511]
["bitfinex","ETHUSD",1733968987495,0.24346473,3809.3,3808.7,0.8202]
["bitfinex","ETHUSD",1733968987695,2.41886403,3809.7,3808.7,0.84645301]
["bitfinex","ETHUSD",1733968987696,0.24346473,3809.2,3808.7,0.84645301]
["bitfinex","ETHUSD",1733968988006,0.24346473,3809.6,3808.9,0.8202]
["bitfinex","ETHUSD",1733968988331,0.13701003,3809.9,3809.0,1.83773]
["bitfinex","ETHUSD",1733968988503,0.24335223,3809.8,3809.0,1.83773]
["bitfinex","ETHUSD",1733968988697,0.13701003,3809.9,3809.0,1.83773]
["bitfinex","ETHUSD",1733968988941,0.13701003,3809.9,3809.1,0.8202]
["bitfinex","ETHUSD",1733968990815,2.76175003,3809.9,3809.1,0.8202]
["bitfinex","ETHUSD",1733968991481,0.13701003,3809.9,3809.1,0.8202]
["bitfinex","ETHUSD",1733968992327,0.13701003,3809.9,3809.1,2.923684]
["bitfinex","ETHUSD",1733968993145,0.13701003,3809.9,3809.1,1.085994]
["bitfinex","ETHUSD",1733968993946,0.13701003,3809.9,3809.2,0.8202]
["bitfinex","ETHUSD",1733968995158,2.76175003,3809.9,3809.2,0.8202]
["bitfinex","ETHUSD",1733968995841,0.13701003,3809.9,3809.2,0.8202]
["bitfinex","ETHUSD",1733968996353,2.62482,3809.8,3809.2,0.8202]
["bitfinex","ETHUSD",1733968996559,0.13701003,3809.9,3809.2,0.8202]
["bitfinex","ETHUSD",1733968998726,2.65124573,3809.8,3809.2,0.8202]
["bitfinex","ETHUSD",1733968998921,0.02643573,3809.8,3809.2,0.8202]
["bitfinex","ETHUSD",1733969005455,0.02643573,3809.8,3809.2,1.08599]
["bitfinex","ETHUSD",1733969005628,0.02643573,3809.8,3809.3,1.8376]
["bitfinex","ETHUSD",1733969005968,0.1619057,3810.2,3809.4,0.7501]
["bitfinex","ETHUSD",1733969006138,0.02651257,3809.7,3809.4,0.7501]
["bitfinex","ETHUSD",1733969006345,0.1619057,3810.2,3809.4,0.7501]
["bitfinex","ETHUSD",1733969006656,0.02663596,3810.1,3809.4,0.7501]
["bitfinex","ETHUSD",1733969006856,0.02663596,3810.1,3809.5,1.86373922]
["bitfinex","ETHUSD",1733969007034,0.02663596,3810.1,3809.7,0.7501]
["bitfinex","ETHUSD",1733969007361,0.02663596,3810.1,3809.6,1.83743]
["bitfinex","ETHUSD",1733969007362,0.02663596,3810.1,3810.0,0.7501]
["bitfinex","ETHUSD",1733969007768,0.1619057,3810.2,3810.0,0.7501]
["bitfinex","ETHUSD",1733969009841,0.02712266,3810.1,3810.0,0.7501]
["bitfinex","ETHUSD",1733969010042,0.1619057,3810.2,3810.0,0.7501]
["bitfinex","ETHUSD",1733969010261,0.02712266,3810.1,3810.0,0.7501]
["bitfinex","ETHUSD",1733969010474,0.1619057,3810.2,3810.0,0.7501]
["bitfinex","ETHUSD",1733969010829,0.02712266,3810.1,3810.0,0.7501]
["bitfinex","ETHUSD",1733969011034,0.1619057,3810.2,3810.0,0.7501]
["bitfinex","ETHUSD",1733969011267,0.02712266,3810.1,3810.0,0.7501]
["bitfinex","ETHUSD",1733969011472,0.02712266,3810.1,3809.4,0.7501]
["bitfinex","ETHUSD",1733969011653,0.1619057,3810.2,3809.4,0.7501]
["bitfinex","ETHUSD",1733969011654,0.1619057,3810.2,3809.6,0.7501]
["bitfinex","ETHUSD",1733969011855,0.0270988,3810.0,3809.6,0.7501]
["bitfinex","ETHUSD",1733969012056,0.02712266,3810.1,3809.6,0.7501]
["bitfinex","ETHUSD",1733969012264,0.1619057,3810.2,3809.7,0.25876]
["bitfinex","ETHUSD",1733969012438,0.1619057,3810.2,3809.6,0.7501]
["bitfinex","ETHUSD",1733969012439,0.0270988,3810.0,3809.6,0.7501]
["bitfinex","ETHUSD",1733969012768,0.1619057,3810.2,3809.6,0.7501]
["bitfinex","ETHUSD",1733969012984,0.02707495,3809.9,3809.6,0.7501]
["bitfinex","ETHUSD",1733969013138,0.1619057,3810.2,3809.6,0.7501]
["bitfinex","ETHUSD",1733969013336,0.02705109,3809.8,3809.6,2.58755]
["bitfinex","ETHUSD",1733969013536,0.1619057,3810.2,3809.7,0.258755]
["bitfinex","ETHUSD",1733969013839,0.02712266,3810.1,3809.7,0.258755]
["bitfinex","ETHUSD",1733969014545,0.1619057,3810.2,3809.6,0.7501]
["bitfinex","ETHUSD",1733969014744,2.6517688,3810.0,3808.6,3.13804]
["bitfinex","ETHUSD",1733969014947,0.9510057,3810.2,3808.7,0.7501]
["bitfinex","ETHUSD",1733969014948,0.02712266,3810.1,3808.7,0.7501]
["bitfinex","ETHUSD",1733969015154,0.02707495,3809.9,3808.9,1.83779]
["bitfinex","ETHUSD",1733969015468,0.27065418,3809.8,3809.0,0.7501]
["bitfinex","ETHUSD",1733969015771,0.02738109,3809.8,3809.1,0.258789]
["bitfinex","ETHUSD",1733969015979,0.27065418,3809.8,3809.1,0.258789]
["bitfinex","ETHUSD",1733969016157,0.02738109,3809.8,3809.1,0.258789]
["bitfinex","ETHUSD",1733969016362,0.02738109,3809.8,3809.2,0.7501]
["bitfinex","ETHUSD",1733969016545,0.24340623,3809.9,3809.3,0.2846629]
["bitfinex","ETHUSD",1733969016746,0.02720063,3809.7,3809.2,0.7501]
["bitfinex","ETHUSD",1733969016950,0.02722449,3809.8,3809.2,0.7501]
["bitfinex","ETHUSD",1733969017163,0.24354846,3809.7,3809.2,0.7501]
["bitfinex","ETHUSD",1733969017378,2.62497,3809.6,3808.4,0.7501]
["bitfinex","ETHUSD",1733969017558,1.03275518,3809.5,3808.4,2.58813]
["bitfinex","ETHUSD",1733969017759,0.24365518,3809.4,3808.5,0.258813]
["bitfinex","ETHUSD",1733969017958,0.02693329,3809.4,3808.5,0.258813]
["bitfinex","ETHUSD",1733969018343,0.02693329,3809.4,3808.6,1.83792]
["bitfinex","ETHUSD",1733969018543,0.02693329,3809.4,3808.6,0.7501]
["bitfinex","ETHUSD",1733969018941,0.243621,3809.6,3808.6,0.7501]
["bitfinex","ETHUSD",1733969019149,0.0266577,3809.3,3808.6,0.7501]
["bitfinex","ETHUSD",1733969019334,3.41391,3809.8,3808.7,1.83789]
["bitfinex","ETHUSD",1733969019335,0.02670542,3809.5,3808.7,1.83789]
["bitfinex","ETHUSD",1733969019538,0.02663384,3809.2,3808.9,0.7501]
["bitfinex","ETHUSD",1733969019738,3.71681935,3810.6,3809.1,0.7501]
["bitfinex","ETHUSD",1733969019739,0.24362386,3809.9,3809.1,0.7501]
["bitfinex","ETHUSD",1733969020054,0.27042884,3809.8,3809.1,0.7501]
["bitfinex","ETHUSD",1733969020396,0.02680498,3809.8,3809.1,0.7501]
["bitfinex","ETHUSD",1733969020745,3.5755357,3810.2,3809.1,0.7501]
["bitfinex","ETHUSD",1733969020947,0.02678113,3809.7,3809.6,1.83746]
["bitfinex","ETHUSD",1733969021140,0.1619057,3810.2,3809.7,0.7501]
["bitfinex","ETHUSD",1733969021453,0.1619057,3810.2,3809.8,1.86359465]
["bitfinex","ETHUSD",1733969021855,0.1619057,3810.2,3809.9,1.8373]
["bitfinex","ETHUSD",1733969022187,0.1619057,3810.2,3810.1,0.7501]
["bitfinex","ETHUSD",1733969022668,0.1619057,3810.2,3810.1,1.008836]
["bitfinex","ETHUSD",1733969023270,0.1619057,3810.2,3810.1,2.846056]
["bitfinex","ETHUSD",1733969023457,0.1619057,3810.2,3810.1,3.396056]
["bitfinex","ETHUSD",1733969023777,0.1619057,3810.2,3810.1,6.42229506]
["bitfinex","ETHUSD",1733969023951,0.1619057,3810.2,3810.1,6.396056]
["bitfinex","ETHUSD",1733969024285,0.1619057,3810.2,3810.1,1.008836]
["bitfinex","ETHUSD",1733969024438,0.1619057,3810.2,3810.1,0.7501]
["bitfinex","ETHUSD",1733969024638,0.1619057,3810.2,3810.1,2.58732]
["bitfinex","ETHUSD",1733969026050,0.1619057,3810.2,3810.1,0.7501]
["bitfinex","ETHUSD",1733969026878,0.18633454,3810.2,3810.1,0.7501]
["bitfinex","ETHUSD",1733969027579,0.1619057,3810.2,3810.1,0.7501]
["bitfinex","ETHUSD",1733969027745,0.1619057,3810.2,3810.1,1.008845]
["bitfinex","ETHUSD",1733969027960,0.15193169,3810.2,3810.1,0.258745]
["bitfinex","ETHUSD",1733969028192,0.15193169,3810.2,3809.8,0.7501]
["bitfinex","ETHUSD",1733969028388,0.17636053,3810.2,3809.8,0.7501]
["bitfinex","ETHUSD",1733969028717,0.15193169,3810.2,3809.8,0.7501]
["bitfinex","ETHUSD",1733969028907,0.15193169,3810.2,3810.1,2.58732]
["bitfinex","ETHUSD",1733969029196,0.15193169,3810.2,3810.1,3.13732]
["bitfinex","ETHUSD",1733969029401,0.15193169,3810.2,3810.1,9.05336459]
["bitfinex","ETHUSD",1733969031263,0.13691864,3811.6,3810.9,1.83681]
["bitfinex","ETHUSD",1733969031480,0.02479477,3811.5,3811.0,0.7501]
["bitfinex","ETHUSD",1733969031681,0.02479477,3811.5,3811.0,2.58688]
["bitfinex","ETHUSD",1733969031857,0.02479477,3811.5,3811.0,0.7501]
["bitfinex","ETHUSD",1733969032056,0.7891,3811.7,3811.0,0.7501]
["bitfinex","ETHUSD",1733969032303,0.02481861,3811.6,3811.0,0.7501]
["bitfinex","ETHUSD",1733969032665,0.02481861,3811.6,3811.0,1.008797]
["bitfinex","ETHUSD",1733969033171,0.02481861,3811.6,3810.3,1.83709]
["bitfinex","ETHUSD",1733969033172,0.02481861,3811.6,3810.4,3.55]
["bitfinex","ETHUSD",1733969033360,2.64838861,3811.6,3810.4,3.0]
["bitfinex","ETHUSD",1733969033565,2.64838861,3811.6,3810.4,4.83707]
["bitfinex","ETHUSD",1733969036598,0.02481861,3811.6,3810.3,3.8079]
["bitfinex","ETHUSD",1733969036791,2.6238,3811.3,3810.3,0.8079]
["bitfinex","ETHUSD",1733969036995,0.8062,3811.2,3810.3,0.8079]
["bitfinex","ETHUSD",1733969037166,0.83181845,3811.2,3810.3,0.8079]
["bitfinex","ETHUSD",1733969037596,3.45566845,3811.2,3810.3,0.8079]
["bitfinex","ETHUSD",1733969038003,0.83181845,3811.2,3809.9,0.8079]
["bitfinex","ETHUSD",1733969038975,2.62403,3811.0,3809.9,0.8079]
["bitfinex","ETHUSD",1733969039364,0.02523923,3810.9,3809.9,0.8079]
["bitfinex","ETHUSD",1733969040677,0.02523923,3810.9,3810.0,0.02624303]
["bitfinex","ETHUSD",1733969041199,2.64928923,3810.9,3809.9,0.8079]
["bitfinex","ETHUSD",1733969041799,0.02523923,3810.9,3809.9,0.8079]
["bitfinex","ETHUSD",1733969042000,2.62414,3810.8,3809.9,0.8079]
["bitfinex","ETHUSD",1733969042363,0.02519154,3810.7,3809.9,0.8079]
["bitfinex","ETHUSD",1733969043380,0.02519154,3810.7,3810.0,0.02624304]
["bitfinex","ETHUSD",1733969043765,1.09250935,3811.6,3810.1,0.8079]
["bitfinex","ETHUSD",1733969043983,0.02511174,3810.6,3810.2,0.8079]
["bitfinex","ETHUSD",1733969044185,0.8062,3811.7,3810.2,0.8079]
["bitfinex","ETHUSD",1733969044405,1.04917903,3811.7,3810.2,0.8079]
["bitfinex","ETHUSD",1733969044703,2.62379,3811.3,3810.2,0.8079]
["bitfinex","ETHUSD",1733969045079,2.6489985,3811.2,3810.2,0.8079]
["bitfinex","ETHUSD",1733969045897,3.43012,3811.1,3810.2,0.8079]
["bitfinex","ETHUSD",1733969046265,2.62357,3811.6,3810.2,1.12913093]
["bitfinex","ETHUSD",1733969046266,0.02510082,3811.0,3810.2,1.12913093]
["bitfinex","ETHUSD",1733969046471,3.42984,3811.5,3810.3,0.8079]
["bitfinex","ETHUSD",1733969046678,0.02507697,3810.9,3810.3,0.8079]
["bitfinex","ETHUSD",1733969046874,0.24308624,3811.4,3810.3,0.8079]
["bitfinex","ETHUSD",1733969047074,0.02505313,3810.8,3810.3,0.8079]
["bitfinex","ETHUSD",1733969047299,0.24308624,3811.4,3810.3,0.8079]
["bitfinex","ETHUSD",1733969047502,0.02510202,3810.7,3810.3,0.8079]
["bitfinex","ETHUSD",1733969047712,0.02510202,3810.7,3810.4,0.264505]
["bitfinex","ETHUSD",1733969047908,0.24318027,3811.4,3810.4,0.264505]
["bitfinex","ETHUSD",1733969048211,0.24318027,3811.4,3810.4,1.83706]
["bitfinex","ETHUSD",1733969048370,0.24318027,3811.4,3810.4,0.8146]
["bitfinex","ETHUSD",1733969048371,0.02524507,3811.3,3810.4,0.8146]
["bitfinex","ETHUSD",1733969048570,0.02524507,3811.3,3810.4,2.65167]
["bitfinex","ETHUSD",1733969049028,1.04955678,3811.5,3810.5,1.83701]
["bitfinex","ETHUSD",1733969049319,0.02538642,3811.4,3810.6,0.26778488]
["bitfinex","ETHUSD",1733969049477,0.2687432,3811.4,3810.7,0.8146]
["bitfinex","ETHUSD",1733969049814,0.2687432,3811.4,3810.8,1.86310855]
["bitfinex","ETHUSD",1733969049815,0.02538642,3811.4,3810.8,1.86310855]
["bitfinex","ETHUSD",1733969050114,0.24335678,3811.7,3810.9,0.8146]
["bitfinex","ETHUSD",1733969050310,0.02540174,3811.3,3810.9,0.8146]
["bitfinex","ETHUSD",1733969050510,0.8322,3811.8,3811.0,0.265147]
["bitfinex","ETHUSD",1733969050711,0.0253779,3811.2,3810.9,0.8146]
["bitfinex","ETHUSD",1733969050886,2.86723443,3811.6,3810.9,0.8146]
["bitfinex","ETHUSD",1733969051091,0.24365443,3811.5,3810.9,0.8146]
["bitfinex","ETHUSD",1733969051291,0.02544941,3811.5,3810.9,0.8146]
["bitfinex","ETHUSD",1733969051489,2.64907941,3811.5,3810.9,0.8146]
["bitfinex","ETHUSD",1733969051714,2.62363,3811.5,3810.9,0.8146]
["bitfinex","ETHUSD",1733969052163,0.02542558,3811.4,3810.6,0.8146]
["bitfinex","ETHUSD",1733969052277,3.69971679,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969052479,3.45604,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969052704,0.02551216,3811.2,3810.6,0.8146]
["bitfinex","ETHUSD",1733969053939,0.24370899,3811.4,3810.6,1.079771]
["bitfinex","ETHUSD",1733969054204,0.02548832,3811.1,3810.6,1.079771]
["bitfinex","ETHUSD",1733969054379,0.96910269,3811.6,3810.6,2.916731]
["bitfinex","ETHUSD",1733969054670,0.26931989,3811.5,3810.6,2.916731]
["bitfinex","ETHUSD",1733969054869,0.24373622,3811.4,3810.6,2.916731]
["bitfinex","ETHUSD",1733969055072,0.24373622,3811.3,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969055209,0.02553599,3811.3,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969055408,0.24375933,3811.5,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969055613,0.26931916,3811.4,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969055841,0.24375933,3811.3,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969056231,0.02551216,3811.2,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969056434,0.24376851,3811.5,3810.7,0.2916731]
["bitfinex","ETHUSD",1733969056743,0.96910269,3811.6,3810.6,0.8146]
["bitfinex","ETHUSD",1733969056744,0.26932834,3811.4,3810.6,0.8146]
["bitfinex","ETHUSD",1733969056967,0.24376851,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969057269,0.02551216,3811.2,3810.6,0.8146]
["bitfinex","ETHUSD",1733969057559,0.24379332,3811.5,3810.6,0.8146]
["bitfinex","ETHUSD",1733969057761,0.02548832,3811.1,3810.6,0.8146]
["bitfinex","ETHUSD",1733969058025,0.24379332,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969058166,0.02546447,3811.0,3810.6,0.8146]
["bitfinex","ETHUSD",1733969058364,0.96910269,3811.6,3810.6,0.8146]
["bitfinex","ETHUSD",1733969058587,0.02544063,3810.9,3810.6,0.8146]
["bitfinex","ETHUSD",1733969058815,0.24382457,3811.4,3810.6,0.8146]
["bitfinex","ETHUSD",1733969059017,0.24382457,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969059326,0.02553599,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969059707,2.62364,3811.5,3810.6,0.8146]
["bitfinex","ETHUSD",1733969060047,0.02551216,3811.2,3810.6,0.8146]
["bitfinex","ETHUSD",1733969060327,0.24382814,3811.3,3810.6,0.8146]
["bitfinex","ETHUSD",1733969060484,0.02548832,3811.1,3810.6,0.8146]
["bitfinex","ETHUSD",1733969060690,0.02551216,3811.2,3810.6,0.8146]
["bitfinex","ETHUSD",1733969060922,0.02546447,3811.0,3810.6,0.8146]
["bitfinex","ETHUSD",1733969061067,0.02548832,3811.1,3810.6,0.8146]
["bitfinex","ETHUSD",1733969061403,1.33385378,3811.4,3810.6,2.916736]
["bitfinex","ETHUSD",1733969061591,0.02557075,3811.0,3810.6,2.916736]
["bitfinex","ETHUSD",1733969061861,0.0255469,3810.9,3810.6,2.916736]
["bitfinex","ETHUSD",1733969062022,0.24384085,3811.3,3810.6,2.916736]
["bitfinex","ETHUSD",1733969062221,1.09002272,3811.4,3810.6,2.916736]
["bitfinex","ETHUSD",1733969062222,2.05912541,3811.6,3810.6,1.079766]
["bitfinex","ETHUSD",1733969062424,0.24388341,3811.5,3810.7,1.83691]
["bitfinex","ETHUSD",1733969062626,0.26954951,3811.4,3810.7,1.83691]
["bitfinex","ETHUSD",1733969062857,0.24388341,3811.3,3810.7,1.83691]
["bitfinex","ETHUSD",1733969063153,0.02561843,3811.2,3810.7,1.83691]
["bitfinex","ETHUSD",1733969063530,1.22692541,3811.6,3810.7,1.83691]
["bitfinex","ETHUSD",1733969063733,0.02559459,3811.1,3810.8,0.7859]
["bitfinex","ETHUSD",1733969063936,0.13690269,3811.6,3811.1,1.83671]
["bitfinex","ETHUSD",1733969064262,0.13690269,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1733969065835,0.13690269,3811.6,3811.2,2.62258]
["bitfinex","ETHUSD",1733969066196,0.13690269,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1733969067984,2.18253207,3812.2,3811.2,2.62257]
["bitfinex","ETHUSD",1733969068286,0.13689621,3811.9,3811.3,1.87592272]
["bitfinex","ETHUSD",1733969068444,1.09250935,3812.5,3811.7,1.83644]
["bitfinex","ETHUSD",1733969068641,0.24377419,3812.4,3811.7,1.83644]
["bitfinex","ETHUSD",1733969068842,0.24377419,3812.3,3811.7,1.15975956]
["bitfinex","ETHUSD",1733969069055,0.24377419,3812.2,3811.7,2.99619956]
["bitfinex","ETHUSD",1733969069257,0.13687787,3812.5,3811.8,0.7859]
["bitfinex","ETHUSD",1733969069454,0.13687787,3812.5,3811.8,2.6223]
["bitfinex","ETHUSD",1733969069897,0.13687787,3812.5,3811.8,0.7859]
["bitfinex","ETHUSD",1733969071059,0.13687787,3812.5,3811.8,2.62229]
["bitfinex","ETHUSD",1733969071259,0.13687787,3812.5,3811.8,2.99352127]
["bitfinex","ETHUSD",1733969071487,0.13687787,3812.5,3811.8,1.15713127]
["bitfinex","ETHUSD",1733969073415,0.13687787,3812.5,3811.9,0.7859]
["bitfinex","ETHUSD",1733969073759,0.0257647,3812.4,3811.9,0.7859]
["bitfinex","ETHUSD",1733969074466,1.09002272,3812.2,3811.4,0.7859]
["bitfinex","ETHUSD",1733969074680,2.64891762,3812.1,3811.4,0.7859]
["bitfinex","ETHUSD",1733969075009,0.02568762,3812.1,3811.4,0.7859]
["bitfinex","ETHUSD",1733969075173,0.02568762,3812.1,3811.4,1.07727286]
["bitfinex","ETHUSD",1733969075678,0.02624001,3812.0,3811.4,1.07727286]
["bitfinex","ETHUSD",1733969075874,2.62316,3812.2,3811.4,0.7859]
["bitfinex","ETHUSD",1733969076201,0.02625824,3812.1,3811.4,0.7859]
["bitfinex","ETHUSD",1733969076606,1.05305391,3812.3,3811.4,0.7859]
["bitfinex","ETHUSD",1733969076821,0.02610021,3812.0,3811.4,0.7859]
["bitfinex","ETHUSD",1733969077135,0.02607638,3811.9,3811.4,0.7859]
["bitfinex","ETHUSD",1733969077588,2.62316,3812.2,3811.4,0.7859]
["bitfinex","ETHUSD",1733969077772,0.02606372,3811.8,3811.4,0.7859]
["bitfinex","ETHUSD",1733969077973,2.62316,3812.2,3811.4,0.7859]
["bitfinex","ETHUSD",1733969078176,0.02603989,3811.7,3811.4,0.7859]
["bitfinex","ETHUSD",1733969078373,1.09002272,3812.1,3811.0,0.7619]
["bitfinex","ETHUSD",1733969078613,0.02601605,3811.6,3811.0,1.45700837]
["bitfinex","ETHUSD",1733969078920,0.02592512,3811.5,3811.0,1.45700837]
["bitfinex","ETHUSD",1733969079420,0.826,3811.8,3811.0,1.45700837]
["bitfinex","ETHUSD",1733969079630,0.02590128,3811.4,3811.0,1.45700837]
["bitfinex","ETHUSD",1733969079837,0.826,3811.8,3811.0,1.45700837]
["bitfinex","ETHUSD",1733969080141,0.02592802,3811.7,3811.0,0.7619]
["bitfinex","ETHUSD",1733969080294,0.02592802,3811.7,3811.2,1.83668]
["bitfinex","ETHUSD",1733969080503,1.06947167,3812.1,3811.1,1.09002272]
["bitfinex","ETHUSD",1733969080832,0.02579232,3811.6,3811.4,0.7619]
["bitfinex","ETHUSD",1733969081016,0.826,3812.1,3811.4,0.7619]
["bitfinex","ETHUSD",1733969081017,0.826,3812.1,3811.5,0.259854]
["bitfinex","ETHUSD",1733969081222,0.826,3812.1,3811.4,0.7619]
["bitfinex","ETHUSD",1733969083031,1.06951303,3812.1,3811.4,0.7619]
["bitfinex","ETHUSD",1733969084722,1.06951303,3812.1,3810.9,1.35230372]
["bitfinex","ETHUSD",1733969084723,2.6233,3812.0,3811.0,0.7619]
["bitfinex","ETHUSD",1733969085140,0.24354166,3811.9,3811.0,0.7619]
["bitfinex","ETHUSD",1733969085343,2.6233,3812.0,3811.1,0.5861021]
["bitfinex","ETHUSD",1733969085700,0.8077,3811.3,3810.5,1.10012114]
["bitfinex","ETHUSD",1733969085907,0.8077,3811.3,3810.5,0.7997]
["bitfinex","ETHUSD",1733969086342,0.02571934,3811.2,3810.5,0.7997]
["bitfinex","ETHUSD",1733969086512,0.26924642,3811.2,3810.5,0.7997]
["bitfinex","ETHUSD",1733969086714,0.26924642,3811.2,3810.2,0.7997]
["bitfinex","ETHUSD",1733969087041,1.3335498,3811.1,3810.2,0.7997]
["bitfinex","ETHUSD",1733969087213,0.24352708,3811.1,3810.2,0.7997]
["bitfinex","ETHUSD",1733969087422,0.02554303,3811.0,3810.2,1.063397]
["bitfinex","ETHUSD",1733969087948,0.8077,3811.0,3809.9,2.63697]
["bitfinex","ETHUSD",1733969088153,2.62413,3810.8,3809.9,0.7997]
["bitfinex","ETHUSD",1733969088666,0.02547149,3810.7,3809.9,0.7997]
["bitfinex","ETHUSD",1733969089965,0.02547149,3810.7,3809.9,1.063415]
["bitfinex","ETHUSD",1733969090184,2.62432,3810.5,3809.9,1.063415]
["bitfinex","ETHUSD",1733969090489,2.64966149,3810.7,3809.9,1.063415]
["bitfinex","ETHUSD",1733969090773,0.8077,3810.4,3809.9,0.7997]
["bitfinex","ETHUSD",1733969091187,0.02438577,3810.3,3809.9,0.7997]
["bitfinex","ETHUSD",1733969092646,0.8138,3810.6,3809.9,0.7997]
["bitfinex","ETHUSD",1733969092936,0.02443347,3810.5,3809.9,1.363408]
["bitfinex","ETHUSD",1733969093456,0.02443347,3810.5,3809.9,3.200718]
["bitfinex","ETHUSD",1733969093636,0.02443347,3810.5,3810.0,0.02624467]
["bitfinex","ETHUSD",1733969093832,0.02440962,3810.4,3810.0,0.02624467]
["bitfinex","ETHUSD",1733969094031,0.8138,3811.0,3810.1,0.7702]
["bitfinex","ETHUSD",1733969094471,0.02446729,3810.9,3810.1,0.7702]
["bitfinex","ETHUSD",1733969094835,0.02446729,3810.9,3810.1,2.60737]
["bitfinex","ETHUSD",1733969095027,0.02446729,3810.9,3810.2,0.26336118]
["bitfinex","ETHUSD",1733969095653,0.02446729,3810.9,3810.2,2.10052118]
["bitfinex","ETHUSD",1733969095867,0.13690143,3811.1,3810.2,2.10052118]
["bitfinex","ETHUSD",1733969096372,0.02449114,3811.0,3810.2,0.26336118]
["bitfinex","ETHUSD",1733969096784,2.76081143,3811.1,3810.2,0.26336118]
["bitfinex","ETHUSD",1733969096951,0.02446729,3810.9,3810.2,0.26336118]
["bitfinex","ETHUSD",1733969097146,0.02449114,3811.0,3810.3,0.28708212]
["bitfinex","ETHUSD",1733969097347,0.02444345,3810.8,3810.3,0.28708212]
["bitfinex","ETHUSD",1733969097549,0.02446729,3810.9,3810.3,0.28708212]
["bitfinex","ETHUSD",1733969097748,0.02441961,3810.7,3810.3,0.28708212]
["bitfinex","ETHUSD",1733969097953,0.02444345,3810.8,3810.3,0.28708212]
["bitfinex","ETHUSD",1733969098172,0.13690143,3811.1,3810.4,0.7702]
["bitfinex","ETHUSD",1733969098351,0.02441961,3810.7,3810.4,0.7702]
["bitfinex","ETHUSD",1733969098680,0.13690143,3811.1,3810.4,0.7702]
["bitfinex","ETHUSD",1733969099034,0.0246646,3811.0,3810.4,0.7702]
["bitfinex","ETHUSD",1733969100269,0.0246646,3811.0,3810.5,0.260732]
["bitfinex","ETHUSD",1733969100451,0.0246646,3811.0,3810.4,0.7702]
["bitfinex","ETHUSD",1733969101707,0.8138,3810.9,3810.1,0.7702]
["bitfinex","ETHUSD",1733969101977,0.02467287,3810.8,3810.1,0.79644168]
["bitfinex","ETHUSD",1733969102385,0.02467287,3810.8,3810.1,0.79644324]
["bitfinex","ETHUSD",1733969102586,0.02467287,3810.8,3810.1,0.7702]
["bitfinex","ETHUSD",1733969102757,0.13690143,3811.1,3810.1,0.7702]
["bitfinex","ETHUSD",1733969102958,0.02975147,3810.7,3810.1,0.7702]
["bitfinex","ETHUSD",1733969103161,0.13690143,3811.1,3810.2,1.83717]
["bitfinex","ETHUSD",1733969103379,0.13690143,3811.1,3810.3,0.260737]
["bitfinex","ETHUSD",1733969103560,0.13690143,3811.1,3810.3,2.097847]
["bitfinex","ETHUSD",1733969103561,0.02984088,3811.0,3810.3,2.097847]
["bitfinex","ETHUSD",1733969103759,0.02984088,3811.0,3810.4,1.83706]
["bitfinex","ETHUSD",1733969103963,0.02984088,3811.0,3810.3,0.260737]
["bitfinex","ETHUSD",1733969104575,0.02984088,3811.0,3810.3,2.097857]
["bitfinex","ETHUSD",1733969104888,0.02984088,3811.0,3810.4,0.28942987]
["bitfinex","ETHUSD",1733969105266,0.02984088,3811.0,3810.5,0.826]
["bitfinex","ETHUSD",1733969105446,0.02984088,3811.0,3809.8,1.83736]
["bitfinex","ETHUSD",1733969105646,0.90450143,3811.1,3810.2,1.83714]
["bitfinex","ETHUSD",1733969105881,0.9536064,3811.1,3810.3,1.83712]
["bitfinex","ETHUSD",1733969106066,3.5775264,3811.1,3810.0,3.0]
["bitfinex","ETHUSD",1733969106389,3.5775264,3811.1,3810.0,0.566329]
["bitfinex","ETHUSD",1733969106554,0.9536064,3811.1,3809.9,2.66329]
["bitfinex","ETHUSD",1733969106751,0.9536064,3811.1,3809.9,0.826]
["bitfinex","ETHUSD",1733969106964,0.7949,3810.8,3809.9,0.826]
["bitfinex","ETHUSD",1733969107194,3.41902,3810.8,3809.9,0.826]
["bitfinex","ETHUSD",1733969107754,0.13690143,3811.1,3809.6,0.7847]
["bitfinex","ETHUSD",1733969107755,2.62434,3810.5,3809.6,0.7847]
["bitfinex","ETHUSD",1733969107951,3.4193,3810.4,3809.3,2.6223]
["bitfinex","ETHUSD",1733969108155,3.4193,3810.4,3809.4,0.26223]
["bitfinex","ETHUSD",1733969108953,3.4193,3810.4,3809.4,3.26223]
["bitfinex","ETHUSD",1733969109157,3.4193,3810.4,3809.4,0.26223]
["bitfinex","ETHUSD",1733969109554,3.4193,3810.4,3808.9,0.51921689]
["bitfinex","ETHUSD",1733969109555,0.7949,3810.1,3809.0,2.6224]
["bitfinex","ETHUSD",1733969110096,0.7949,3810.0,3809.0,1.8377]
["bitfinex","ETHUSD",1733969110266,0.7949,3809.8,3808.7,2.62255]
["bitfinex","ETHUSD",1733969110666,0.7949,3809.8,3808.8,1.8378]
["bitfinex","ETHUSD",1733969110865,0.7949,3809.8,3808.7,0.7847]
["bitfinex","ETHUSD",1733969110866,0.7949,3809.8,3808.9,1.83779]
["bitfinex","ETHUSD",1733969111080,0.7949,3809.8,3808.9,2.100039]
["bitfinex","ETHUSD",1733969112107,0.7949,3809.8,3808.9,0.262249]
["bitfinex","ETHUSD",1733969112311,0.7949,3809.6,3808.4,0.7847]
["bitfinex","ETHUSD",1733969112487,3.41991,3809.5,3808.4,2.62273]
["bitfinex","ETHUSD",1733969113213,0.7949,3809.5,3808.4,0.7847]
["bitfinex","ETHUSD",1733969113393,0.7949,3809.5,3808.5,0.53547684]
["bitfinex","ETHUSD",1733969113566,0.7949,3809.5,3808.6,0.13201768]
["bitfinex","ETHUSD",1733969113767,0.7949,3809.5,3808.7,1.83785]
["bitfinex","ETHUSD",1733969113965,0.7949,3809.5,3808.6,0.13201768]
["bitfinex","ETHUSD",1733969114201,0.79247432,3809.5,3808.6,0.13201768]
["bitfinex","ETHUSD",1733969115090,0.79247432,3809.5,3808.9,1.83775]
["bitfinex","ETHUSD",1733969115294,0.79247432,3809.5,3809.0,2.32413039]
["bitfinex","ETHUSD",1733969115704,0.79247432,3809.5,3809.1,1.83769]
["bitfinex","ETHUSD",1733969116101,0.13686285,3809.6,3809.2,0.02625147]
["bitfinex","ETHUSD",1733969116329,2.62421,3810.7,3809.5,1.83751]
["bitfinex","ETHUSD",1733969116636,0.13684267,3810.0,3809.3,1.83759]
["bitfinex","ETHUSD",1733969116796,5.0400591,3810.4,3809.3,2.14845904]
["bitfinex","ETHUSD",1733969117004,0.13684258,3810.0,3809.0,1.27110039]
["bitfinex","ETHUSD",1733969117211,0.7949,3809.9,3809.0,1.27110039]
["bitfinex","ETHUSD",1733969117501,0.7949,3809.9,3809.4,1.83753]
["bitfinex","ETHUSD",1733969117847,0.7949,3809.9,3809.5,1.83746]
["bitfinex","ETHUSD",1733969118508,0.7949,3809.9,3809.7,1.8374]
["bitfinex","ETHUSD",1733969119241,0.7949,3810.3,3809.7,1.8374]
["bitfinex","ETHUSD",1733969120965,0.7949,3810.3,3809.6,0.7847]
["bitfinex","ETHUSD",1733969121117,0.13683983,3810.4,3809.9,1.8373]
["bitfinex","ETHUSD",1733969121320,0.13683983,3810.4,3810.0,1.83726]
["bitfinex","ETHUSD",1733969122013,0.13683983,3810.4,3809.7,0.26222]
["bitfinex","ETHUSD",1733969122219,1.07405877,3811.1,3810.5,1.83698]
["bitfinex","ETHUSD",1733969122469,1.07405877,3811.1,3810.2,1.83715]
["bitfinex","ETHUSD",1733969122470,0.8309,3811.1,3810.2,1.83715]
["bitfinex","ETHUSD",1733969122615,0.8309,3811.1,3810.3,0.183715]
["bitfinex","ETHUSD",1733969122816,0.8309,3811.1,3809.8,0.8168]
["bitfinex","ETHUSD",1733969123016,0.8309,3810.9,3809.8,2.65415]
["bitfinex","ETHUSD",1733969123239,0.8309,3810.8,3809.7,1.83741]
["bitfinex","ETHUSD",1733969123415,1.07406637,3810.8,3809.7,1.83741]
["bitfinex","ETHUSD",1733969123630,2.62424,3810.7,3809.5,2.6543]
["bitfinex","ETHUSD",1733969123958,0.8309,3810.7,3809.5,2.51137749]
["bitfinex","ETHUSD",1733969124126,0.8309,3810.6,3809.5,1.8375]
["bitfinex","ETHUSD",1733969124528,2.4156591,3810.4,3809.3,0.8168]
["bitfinex","ETHUSD",1733969124864,0.8309,3810.3,3809.3,0.8168]
["bitfinex","ETHUSD",1733969125163,0.8309,3810.3,3809.3,2.65439]
["bitfinex","ETHUSD",1733969125321,0.8309,3810.3,3809.3,0.8168]
["bitfinex","ETHUSD",1733969125522,0.8309,3810.3,3808.9,0.8168]
["bitfinex","ETHUSD",1733969125745,1.07404978,3810.3,3809.0,0.13337528]
["bitfinex","ETHUSD",1733969126017,0.8309,3809.9,3808.8,1.83784]
["bitfinex","ETHUSD",1733969126220,0.8309,3809.7,3808.6,1.83794]
["bitfinex","ETHUSD",1733969127559,3.45578,3809.7,3808.6,1.83794]
["bitfinex","ETHUSD",1733969128253,0.8309,3809.7,3808.7,1.83785]
["bitfinex","ETHUSD",1733969128459,0.8309,3809.7,3808.9,1.83779]
["bitfinex","ETHUSD",1733969129160,0.8309,3809.7,3808.6,1.83789]
["bitfinex","ETHUSD",1733969129359,0.8309,3809.7,3808.7,0.53610857]
["bitfinex","ETHUSD",1733969129929,0.8309,3809.7,3808.7,2.37398857]
["bitfinex","ETHUSD",1733969130145,0.8309,3809.7,3808.5,0.57625326]
["bitfinex","ETHUSD",1733969130451,0.8309,3809.7,3808.8,1.83784]
["bitfinex","ETHUSD",1733969131122,0.8309,3809.7,3808.5,0.55]
["bitfinex","ETHUSD",1733969131321,0.8309,3809.7,3808.5,3.55]
["bitfinex","ETHUSD",1733969131631,0.8309,3809.7,3808.9,1.83775]
["bitfinex","ETHUSD",1733969132132,0.07126072,3809.6,3808.9,1.83775]
["bitfinex","ETHUSD",1733969132458,0.07126072,3809.6,3808.9,2.021525]
["bitfinex","ETHUSD",1733969133044,0.07126072,3809.6,3809.0,1.83774]
["bitfinex","ETHUSD",1733969133260,0.07126072,3809.6,3808.9,0.183775]
["bitfinex","ETHUSD",1733969134469,0.07126072,3809.6,3808.9,2.021565]
["bitfinex","ETHUSD",1733969135330,2.48691982,3809.6,3808.6,1.8379]
["bitfinex","ETHUSD",1733969135523,0.07126072,3809.6,3808.6,1.8379]
["bitfinex","ETHUSD",1733969136344,0.07126072,3809.6,3808.7,1.83788]
["bitfinex","ETHUSD",1733969136759,0.07126072,3809.6,3808.6,1.83794]
["bitfinex","ETHUSD",1733969137660,0.07126072,3809.6,3808.7,0.02625281]
["bitfinex","ETHUSD",1733969137866,0.07126072,3809.6,3808.7,1.83789]
["bitfinex","ETHUSD",1733969138041,0.8309,3809.7,3808.6,0.565474]
["bitfinex","ETHUSD",1733969138042,3.45578,3809.7,3808.6,0.565474]
["bitfinex","ETHUSD",1733969138236,3.45578,3809.7,3808.3,0.8168]
["bitfinex","ETHUSD",1733969138237,0.07015712,3809.5,3808.5,1.83795]
["bitfinex","ETHUSD",1733969138434,0.07017968,3809.6,3808.5,1.83795]
["bitfinex","ETHUSD",1733969138637,0.07013455,3809.4,3808.5,1.83795]
["bitfinex","ETHUSD",1733969138869,0.07013455,3809.4,3808.4,3.0]
["bitfinex","ETHUSD",1733969138870,0.07015712,3809.5,3808.6,1.83792]
["bitfinex","ETHUSD",1733969139167,0.07013455,3809.4,3808.7,1.83788]
["bitfinex","ETHUSD",1733969139349,0.07013455,3809.4,3808.8,0.183788]
["bitfinex","ETHUSD",1733969139661,0.8309,3809.7,3808.8,0.183788]
["bitfinex","ETHUSD",1733969139824,0.8309,3809.2,3808.4,1.838]
["bitfinex","ETHUSD",1733969140361,0.07006685,3809.1,3808.3,0.8168]
["bitfinex","ETHUSD",1733969140523,0.07006685,3809.1,3808.1,4.83813]
["bitfinex","ETHUSD",1733969140933,0.07006685,3809.1,3808.3,1.83808]
["bitfinex","ETHUSD",1733969141161,0.07006685,3809.1,3808.4,0.238808]
["bitfinex","ETHUSD",1733969141736,0.07006685,3809.1,3808.4,2.076838]
["bitfinex","ETHUSD",1733969141962,0.07006685,3809.1,3808.5,1.83797]
["bitfinex","ETHUSD",1733969142164,0.8309,3809.2,3808.4,0.238808]
["bitfinex","ETHUSD",1733969142536,0.07004445,3809.1,3808.4,0.238808]
["bitfinex","ETHUSD",1733969142861,0.07004445,3809.1,3808.5,0.5076888]
["bitfinex","ETHUSD",1733969143868,0.07004445,3809.1,3808.7,0.8168]
["bitfinex","ETHUSD",1733969144027,0.8309,3809.5,3808.9,1.83778]
["bitfinex","ETHUSD",1733969144428,0.0652728,3809.4,3808.9,1.83778]
["bitfinex","ETHUSD",1733969144977,0.0652728,3809.4,3808.8,1.83784]
["bitfinex","ETHUSD",1733969145680,0.0652728,3809.4,3808.7,0.8168]
["bitfinex","ETHUSD",1733969145681,0.0652728,3809.4,3808.9,1.83779]
["bitfinex","ETHUSD",1733969145979,0.8309,3809.5,3809.0,0.265459]
["bitfinex","ETHUSD",1733969146339,0.0655252,3809.4,3808.5,4.83798]
["bitfinex","ETHUSD",1733969146575,0.8309,3809.5,3808.7,1.83786]
["bitfinex","ETHUSD",1733969147344,0.0655252,3809.4,3808.7,1.83786]
["bitfinex","ETHUSD",1733969148593,0.0655252,3809.4,3808.8,1.83784]
["bitfinex","ETHUSD",1733969149172,0.0655252,3809.4,3808.9,1.83777]
["bitfinex","ETHUSD",1733969149374,0.0655252,3809.4,3809.0,0.183777]
["bitfinex","ETHUSD",1733969149566,0.0655252,3809.4,3808.9,1.83779]
["bitfinex","ETHUSD",1733969150746,0.8309,3809.5,3808.9,1.83779]
["bitfinex","ETHUSD",1733969150981,0.0655252,3809.4,3808.9,1.83779]
["bitfinex","ETHUSD",1733969152606,0.0655252,3809.4,3808.5,4.65012114]
["bitfinex","ETHUSD",1733969152749,0.8309,3809.5,3808.5,4.65012114]
["bitfinex","ETHUSD",1733969153084,0.0655252,3809.4,3808.8,1.83781]
["bitfinex","ETHUSD",1733969153382,0.0655252,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1733969153588,0.0655252,3809.4,3808.7,4.10012114]
["bitfinex","ETHUSD",1733969153773,0.8309,3809.5,3808.8,1.83784]
["bitfinex","ETHUSD",1733969153947,1.09250935,3810.3,3808.8,1.83784]
["bitfinex","ETHUSD",1733969153948,0.8324,3810.2,3809.2,1.09079341]
["bitfinex","ETHUSD",1733969154145,0.06414222,3810.1,3809.3,3.59498146]
["bitfinex","ETHUSD",1733969154457,0.96897936,3810.2,3809.6,0.7589]
["bitfinex","ETHUSD",1733969154655,0.96897936,3810.2,3809.6,1.83745]
["bitfinex","ETHUSD",1733969155194,0.06414222,3810.1,3809.6,1.83745]
["bitfinex","ETHUSD",1733969155490,0.96897936,3810.2,3809.6,1.83745]
["bitfinex","ETHUSD",1733969155644,0.96897936,3810.2,3809.7,0.183745]
["bitfinex","ETHUSD",1733969155850,0.06438918,3810.1,3809.7,2.021145]
["bitfinex","ETHUSD",1733969156072,0.96897936,3810.2,3809.7,0.183745]
["bitfinex","ETHUSD",1733969156389,0.96897936,3810.2,3809.8,1.83732]
["bitfinex","ETHUSD",1733969156587,0.96897936,3810.2,3810.0,1.83726]
["bitfinex","ETHUSD",1733969156588,0.13657936,3810.2,3810.0,1.83726]
["bitfinex","ETHUSD",1733969156898,0.13657936,3810.2,3810.1,0.18635066]
["bitfinex","ETHUSD",1733969158187,0.13657936,3810.2,3809.8,1.83735]
["bitfinex","ETHUSD",1733969158373,0.13657936,3810.2,3809.5,4.83747]
["bitfinex","ETHUSD",1733969158573,0.8324,3810.1,3809.5,1.83747]
["bitfinex","ETHUSD",1733969159863,0.06491658,3810.0,3809.6,1.83746]
["bitfinex","ETHUSD",1733969160064,0.8324,3810.1,3809.6,1.83746]
["bitfinex","ETHUSD",1733969160379,0.8324,3810.1,3809.4,1.83755]
["bitfinex","ETHUSD",1733969160716,0.8324,3810.1,3809.5,0.29547103]
["bitfinex","ETHUSD",1733969160878,0.8324,3810.1,3809.5,2.13297103]
["bitfinex","ETHUSD",1733969161076,0.06478752,3810.0,3809.5,2.13297103]
["bitfinex","ETHUSD",1733969161277,0.06478752,3810.0,3809.3,2.95475028]
["bitfinex","ETHUSD",1733969161480,0.06478752,3810.0,3809.3,2.43257146]
["bitfinex","ETHUSD",1733969161692,0.06478752,3810.0,3809.3,0.59498146]
["bitfinex","ETHUSD",1733969161910,0.06478752,3810.0,3809.1,1.83769]
["bitfinex","ETHUSD",1733969161911,0.8324,3809.9,3809.0,1.83775]
["bitfinex","ETHUSD",1733969162227,0.0647424,3809.8,3809.0,1.83775]
["bitfinex","ETHUSD",1733969162405,0.8324,3809.7,3809.0,1.83775]
["bitfinex","ETHUSD",1733969162716,0.89696832,3809.7,3808.7,1.83785]
["bitfinex","ETHUSD",1733969163778,0.89696832,3809.7,3808.5,1.83798]
["bitfinex","ETHUSD",1733969163987,0.8324,3809.6,3808.6,3.0]
["bitfinex","ETHUSD",1733969164303,2.93287967,3809.7,3808.6,3.0]
["bitfinex","ETHUSD",1733969164304,0.06404052,3809.5,3808.6,3.0]
["bitfinex","ETHUSD",1733969164507,0.8324,3809.4,3808.5,0.72098432]
["bitfinex","ETHUSD",1733969164676,0.8324,3809.4,3808.3,1.83808]
["bitfinex","ETHUSD",1733969164878,1.09250935,3809.8,3808.2,0.5190629]
["bitfinex","ETHUSD",1733969164879,0.8324,3809.2,3808.2,0.5190629]
["bitfinex","ETHUSD",1733969165329,0.0638885,3809.1,3808.2,2.7029293]
["bitfinex","ETHUSD",1733969165493,0.0638885,3809.1,3807.8,2.40582009]
["bitfinex","ETHUSD",1733969165494,0.8324,3808.9,3807.8,1.83829]
["bitfinex","ETHUSD",1733969165694,0.8324,3808.9,3807.7,1.10012114]
["bitfinex","ETHUSD",1733969165695,0.8324,3808.9,3807.9,1.83828]
["bitfinex","ETHUSD",1733969165895,0.8324,3808.7,3807.9,1.83828]
["bitfinex","ETHUSD",1733969166223,0.8324,3808.5,3807.6,1.72512114]
["bitfinex","ETHUSD",1733969166420,0.8324,3808.5,3807.7,0.33720412]
["bitfinex","ETHUSD",1733969166628,0.06315229,3808.4,3807.7,0.33720412]
["bitfinex","ETHUSD",1733969167507,0.06315229,3808.4,3807.6,2.46338]
["bitfinex","ETHUSD",1733969167508,0.06315229,3808.4,3807.6,0.625]
["bitfinex","ETHUSD",1733969167719,0.8034,3808.3,3807.6,0.625]
["bitfinex","ETHUSD",1733969168093,2.62593,3808.2,3807.6,0.625]
["bitfinex","ETHUSD",1733969168420,0.8034,3808.0,3807.6,0.625]
["bitfinex","ETHUSD",1733969169130,0.06248344,3807.9,3807.6,2.46341]
["bitfinex","ETHUSD",1733969169330,0.06248344,3807.9,3807.7,1.83836]
["bitfinex","ETHUSD",1733969169731,0.8034,3808.3,3807.8,1.83831]
["bitfinex","ETHUSD",1733969169888,0.8034,3808.3,3807.6,0.871341]
["bitfinex","ETHUSD",1733969170087,0.0619614,3808.2,3807.6,0.871341]
["bitfinex","ETHUSD",1733969170305,0.8034,3808.1,3807.6,0.625]
["bitfinex","ETHUSD",1733969170624,0.86533882,3808.1,3807.6,0.625]
["bitfinex","ETHUSD",1733969172198,0.86533882,3808.1,3807.7,1.83837]
["bitfinex","ETHUSD",1733969172546,0.8034,3808.1,3807.8,1.83832]
["bitfinex","ETHUSD",1733969173000,3.50886877,3809.2,3807.6,0.625]
["bitfinex","ETHUSD",1733969173001,0.8034,3808.4,3807.6,0.625]
["bitfinex","ETHUSD",1733969173199,0.06204578,3808.3,3808.1,1.83818]
["bitfinex","ETHUSD",1733969173491,0.8034,3808.4,3808.1,1.83818]
["bitfinex","ETHUSD",1733969175364,0.8034,3808.4,3808.1,0.183818]
["bitfinex","ETHUSD",1733969175577,0.8034,3808.7,3808.3,1.83807]
["bitfinex","ETHUSD",1733969177450,0.8034,3808.7,3808.4,1.83804]
["bitfinex","ETHUSD",1733969177857,0.8034,3808.7,3808.2,1.83812]
["bitfinex","ETHUSD",1733969178047,0.8034,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1733969178286,0.8034,3808.7,3808.0,0.38202]
["bitfinex","ETHUSD",1733969178653,0.8034,3808.7,3808.2,1.83813]
["bitfinex","ETHUSD",1733969179668,0.8034,3808.7,3808.1,1.83818]
["bitfinex","ETHUSD",1733969179979,0.8034,3808.7,3808.2,1.8381]
["bitfinex","ETHUSD",1733969180271,0.8034,3808.7,3808.3,1.83808]
["bitfinex","ETHUSD",1733969180563,0.8034,3808.7,3808.3,2.06009]
["bitfinex","ETHUSD",1733969180946,0.8034,3808.7,3808.4,1.83803]
["bitfinex","ETHUSD",1733969181146,0.8034,3808.7,3808.5,1.83798]
["bitfinex","ETHUSD",1733969181352,0.8034,3808.7,3808.2,1.83809]
["bitfinex","ETHUSD",1733969181550,0.8034,3808.7,3808.3,1.83808]
["bitfinex","ETHUSD",1733969181748,0.8034,3808.7,3808.4,1.83802]
["bitfinex","ETHUSD",1733969184041,0.13651465,3808.8,3808.7,1.83789]
["bitfinex","ETHUSD",1733969184382,0.13654876,3809.6,3809.1,1.83768]
["bitfinex","ETHUSD",1733969184681,0.05670068,3809.5,3808.9,1.83775]
["bitfinex","ETHUSD",1733969184977,0.05670068,3809.5,3808.6,1.83791]
["bitfinex","ETHUSD",1733969184978,0.05670068,3809.5,3809.0,1.83774]
["bitfinex","ETHUSD",1733969185695,0.7868,3809.4,3808.5,0.769]
["bitfinex","ETHUSD",1733969185912,0.7868,3809.4,3808.0,0.38202]
["bitfinex","ETHUSD",1733969185913,0.84347812,3809.4,3808.0,0.38202]
["bitfinex","ETHUSD",1733969186044,0.84347812,3809.4,3808.1,0.598932]
["bitfinex","ETHUSD",1733969186431,0.84347812,3809.4,3808.3,1.83808]
["bitfinex","ETHUSD",1733969186650,0.7868,3809.3,3808.1,2.437112]
["bitfinex","ETHUSD",1733969186877,0.7868,3809.1,3808.0,0.38202]
["bitfinex","ETHUSD",1733969187246,2.68197528,3809.2,3808.0,0.38202]
["bitfinex","ETHUSD",1733969187247,0.05670014,3809.0,3808.0,0.38202]
["bitfinex","ETHUSD",1733969187447,0.7868,3808.9,3808.0,2.22021]
["bitfinex","ETHUSD",1733969187653,0.84347757,3808.9,3808.0,0.38202]
["bitfinex","ETHUSD",1733969187845,0.84347757,3808.9,3808.1,1.83817]
["bitfinex","ETHUSD",1733969188015,0.84347757,3808.9,3808.0,0.38202]
["bitfinex","ETHUSD",1733969188653,0.84347757,3808.9,3808.1,0.598929]
["bitfinex","ETHUSD",1733969188871,0.84347757,3808.9,3808.6,1.83792]
["bitfinex","ETHUSD",1733969189031,0.7868,3808.9,3808.3,1.83804]
["bitfinex","ETHUSD",1733969189215,0.7868,3808.9,3808.4,1.83803]
["bitfinex","ETHUSD",1733969189523,0.0564416,3808.8,3808.4,1.83803]
["bitfinex","ETHUSD",1733969189726,0.7868,3808.9,3808.4,2.0817259]
["bitfinex","ETHUSD",1733969189924,0.05641903,3808.7,3808.4,2.0817259]
["bitfinex","ETHUSD",1733969190133,0.7868,3808.9,3808.2,1.83813]
["bitfinex","ETHUSD",1733969190545,0.05564582,3808.8,3808.3,1.83808]
["bitfinex","ETHUSD",1733969191022,0.7868,3808.9,3808.5,1.83794]
["bitfinex","ETHUSD",1733969191217,0.7868,3808.9,3808.6,1.83793]
["bitfinex","ETHUSD",1733969192073,0.7868,3808.9,3808.1,2.437079]
["bitfinex","ETHUSD",1733969192074,0.7868,3808.9,3808.5,1.83799]
["bitfinex","ETHUSD",1733969192439,0.7868,3809.4,3808.5,0.183799]
["bitfinex","ETHUSD",1733969192766,0.7868,3809.4,3809.0,1.83773]
["bitfinex","ETHUSD",1733969193119,0.7868,3809.4,3808.5,2.60015842]
["bitfinex","ETHUSD",1733969193120,0.05620799,3809.3,3808.5,0.183799]
["bitfinex","ETHUSD",1733969193324,0.7868,3809.4,3808.6,1.83794]
["bitfinex","ETHUSD",1733969193555,0.05629213,3809.2,3808.6,1.83794]
["bitfinex","ETHUSD",1733969193719,0.05631469,3809.3,3808.6,2.3401139]
["bitfinex","ETHUSD",1733969193919,0.05630886,3809.1,3808.6,2.3401139]
["bitfinex","ETHUSD",1733969194181,0.7868,3809.4,3808.8,1.83784]
["bitfinex","ETHUSD",1733969194522,0.056354,3809.3,3808.8,1.83784]
["bitfinex","ETHUSD",1733969194718,0.7868,3809.4,3808.8,2.09284664]
["bitfinex","ETHUSD",1733969194980,0.05633143,3809.2,3808.8,2.09284664]
["bitfinex","ETHUSD",1733969195120,0.056354,3809.3,3808.8,2.09284664]
["bitfinex","ETHUSD",1733969195320,0.05630886,3809.1,3808.8,2.09284664]
["bitfinex","ETHUSD",1733969195567,0.7868,3809.4,3808.8,2.09284664]
["bitfinex","ETHUSD",1733969195785,0.7868,3809.4,3808.5,2.021749]
["bitfinex","ETHUSD",1733969196066,0.056354,3809.3,3808.5,2.021749]
["bitfinex","ETHUSD",1733969198176,0.056354,3809.3,3808.0,1.8382]
["bitfinex","ETHUSD",1733969198177,0.7586,3809.1,3808.0,3.0]
["bitfinex","ETHUSD",1733969198360,0.7586,3809.0,3807.7,2.41635942]
["bitfinex","ETHUSD",1733969198689,2.62557,3808.7,3807.4,1.83852]
["bitfinex","ETHUSD",1733969198902,3.38424,3808.6,3807.4,2.97113406]
["bitfinex","ETHUSD",1733969199192,0.7586,3808.5,3807.4,0.51718076]
["bitfinex","ETHUSD",1733969199488,0.7586,3808.5,3807.5,0.02626035]
["bitfinex","ETHUSD",1733969199836,0.7586,3808.5,3807.7,1.83834]
["bitfinex","ETHUSD",1733969200058,0.0559543,3808.4,3807.7,2.07651811]
["bitfinex","ETHUSD",1733969200256,0.0559543,3808.4,3807.7,0.23817811]
["bitfinex","ETHUSD",1733969200472,3.22250333,3810.0,3807.7,0.23817811]
["bitfinex","ETHUSD",1733969200473,0.7586,3808.8,3808.1,0.8037]
["bitfinex","ETHUSD",1733969200671,0.05539258,3808.3,3807.8,0.8037]
["bitfinex","ETHUSD",1733969200903,0.7586,3808.8,3807.9,1.83827]
["bitfinex","ETHUSD",1733969201259,0.05548289,3808.7,3807.9,1.83827]
["bitfinex","ETHUSD",1733969201459,0.05548289,3808.7,3808.0,1.83822]
["bitfinex","ETHUSD",1733969201659,0.05548289,3808.7,3808.0,2.64404794]
["bitfinex","ETHUSD",1733969203214,0.7586,3808.6,3807.8,1.83832]
["bitfinex","ETHUSD",1733969203359,0.7586,3808.6,3807.5,1.83845]
["bitfinex","ETHUSD",1733969203762,0.81396731,3808.5,3807.6,1.83842]
["bitfinex","ETHUSD",1733969204000,0.81396731,3808.5,3807.4,3.8037]
["bitfinex","ETHUSD",1733969204216,0.81396731,3808.5,3807.5,1.83847]
["bitfinex","ETHUSD",1733969204423,0.81396731,3808.5,3807.8,1.83832]
["bitfinex","ETHUSD",1733969204567,0.7586,3808.5,3807.8,1.83832]
["bitfinex","ETHUSD",1733969204909,0.7586,3808.5,3808.1,1.83813]
["bitfinex","ETHUSD",1733969205561,2.62516,3809.3,3808.2,1.83813]
["bitfinex","ETHUSD",1733969205562,0.7586,3808.8,3808.2,1.83813]
["bitfinex","ETHUSD",1733969205887,0.05547984,3808.7,3808.2,1.83813]
["bitfinex","ETHUSD",1733969206092,0.7586,3808.8,3808.2,2.321943]
["bitfinex","ETHUSD",1733969206911,0.05568204,3808.7,3808.2,0.483813]
["bitfinex","ETHUSD",1733969207219,0.05568204,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1733969207363,0.7586,3808.8,3808.1,1.83818]
["bitfinex","ETHUSD",1733969207720,0.0558056,3808.7,3808.1,1.83818]
["bitfinex","ETHUSD",1733969207887,0.0558056,3808.7,3808.1,0.83818]
["bitfinex","ETHUSD",1733969208058,0.0558056,3808.7,3807.8,1.3537]
["bitfinex","ETHUSD",1733969208421,0.1366079,3809.1,3807.9,1.83828]
["bitfinex","ETHUSD",1733969208422,0.7586,3808.6,3807.9,1.83828]
["bitfinex","ETHUSD",1733969208627,0.7586,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1733969208789,0.05559198,3808.5,3808.0,4.83818]
["bitfinex","ETHUSD",1733969208972,0.7586,3808.6,3808.0,1.83818]
["bitfinex","ETHUSD",1733969209176,0.0555694,3808.4,3808.0,1.83818]
["bitfinex","ETHUSD",1733969209378,0.05559198,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969209576,0.05554682,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969209773,0.7586,3808.6,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969210015,0.05552424,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969210277,0.7586,3808.6,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969210771,0.05559198,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969210971,0.05559198,3808.5,3808.1,2.33325583]
["bitfinex","ETHUSD",1733969211501,0.7586,3808.6,3808.1,2.33325583]
["bitfinex","ETHUSD",1733969211887,0.05375538,3808.5,3808.2,0.7572]
["bitfinex","ETHUSD",1733969212225,0.05375538,3808.5,3808.4,1.83804]
["bitfinex","ETHUSD",1733969212436,0.7976,3809.2,3808.6,1.83792]
["bitfinex","ETHUSD",1733969212928,0.05399219,3809.1,3808.6,1.83792]
["bitfinex","ETHUSD",1733969213079,0.05399219,3809.1,3808.2,1.8529536]
["bitfinex","ETHUSD",1733969213286,0.7976,3809.0,3808.1,5.33324583]
["bitfinex","ETHUSD",1733969213821,0.05435171,3808.9,3808.1,5.33324583]
["bitfinex","ETHUSD",1733969214223,0.05435171,3808.9,3808.2,1.83812]
["bitfinex","ETHUSD",1733969215614,0.7976,3809.0,3808.2,1.83812]
["bitfinex","ETHUSD",1733969215816,0.05432914,3808.8,3808.2,1.83812]
["bitfinex","ETHUSD",1733969216116,0.05430656,3808.7,3808.2,1.83812]
["bitfinex","ETHUSD",1733969216497,0.7976,3809.0,3808.2,1.83812]
["bitfinex","ETHUSD",1733969216817,1.35602042,3809.3,3808.3,2.02329894]
["bitfinex","ETHUSD",1733969216987,2.73321253,3809.9,3808.3,2.02329894]
["bitfinex","ETHUSD",1733969216988,0.8201,3810.2,3809.1,3.8304]
["bitfinex","ETHUSD",1733969217193,0.8201,3810.2,3809.2,1.0957536]
["bitfinex","ETHUSD",1733969217532,0.8201,3810.2,3809.3,3.0]
["bitfinex","ETHUSD",1733969217732,0.8201,3810.2,3809.2,2.9333536]
["bitfinex","ETHUSD",1733969217733,2.62455,3810.2,3809.2,1.0957536]
["bitfinex","ETHUSD",1733969217878,0.8201,3810.2,3809.2,1.0957536]
["bitfinex","ETHUSD",1733969218320,0.8201,3810.1,3809.1,1.8377]
["bitfinex","ETHUSD",1733969219086,0.8201,3810.1,3809.0,1.0957536]
["bitfinex","ETHUSD",1733969219287,0.8201,3810.1,3809.2,1.83765]
["bitfinex","ETHUSD",1733969220343,0.8201,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1733969220541,0.8201,3809.8,3808.6,3.51211302]
["bitfinex","ETHUSD",1733969220683,0.8201,3809.6,3808.5,1.83798]
["bitfinex","ETHUSD",1733969220887,0.8201,3809.5,3808.5,1.83798]
["bitfinex","ETHUSD",1733969222078,0.2440088,3809.4,3808.1,2.74965112]
["bitfinex","ETHUSD",1733969222280,0.8201,3809.1,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969222587,0.24403182,3809.1,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969222822,0.8201,3809.0,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969222978,0.8201,3808.9,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969223180,2.62554,3808.8,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969223388,0.8201,3808.7,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969223784,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969224180,0.04320493,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969225086,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969225784,0.04271552,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969226315,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969226789,0.04276615,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969227197,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969227624,0.04281116,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969227849,0.8201,3808.5,3808.1,0.49511583]
["bitfinex","ETHUSD",1733969228147,0.04281116,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969228530,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969228912,0.04281116,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969231109,0.8201,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969231601,0.04280553,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969231950,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969232307,0.04276037,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969233145,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969233313,0.04272099,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969233708,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969234049,0.04256344,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969234404,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969234777,0.04256344,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969235152,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969235463,0.04256344,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969235670,0.7813,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969235992,0.04236088,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969236131,0.04236088,3808.2,3808.1,2.03330083]
["bitfinex","ETHUSD",1733969236483,0.7813,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1733969236686,0.7813,3809.0,3808.4,1.83802]
["bitfinex","ETHUSD",1733969236883,0.04124574,3808.9,3808.1,3.01026712]
["bitfinex","ETHUSD",1733969237035,0.7813,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1733969237241,0.04124574,3808.9,3808.2,4.83813]
["bitfinex","ETHUSD",1733969237443,0.04124574,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1733969237744,0.04124574,3808.9,3808.4,1.83804]
["bitfinex","ETHUSD",1733969238151,0.04124574,3808.9,3808.4,0.56506788]
["bitfinex","ETHUSD",1733969238695,0.7813,3809.3,3808.7,1.83789]
["bitfinex","ETHUSD",1733969238836,0.04148789,3809.2,3808.5,1.83798]
["bitfinex","ETHUSD",1733969239933,0.7813,3809.1,3808.2,4.83809]
["bitfinex","ETHUSD",1733969240133,0.7813,3809.1,3808.2,1.83809]
["bitfinex","ETHUSD",1733969240451,0.04168461,3809.0,3808.1,3.01026712]
["bitfinex","ETHUSD",1733969240672,0.04168461,3809.0,3808.4,1.83802]
["bitfinex","ETHUSD",1733969240837,0.04166204,3808.9,3808.4,1.83802]
["bitfinex","ETHUSD",1733969241034,0.7813,3809.1,3808.4,1.83802]
["bitfinex","ETHUSD",1733969241348,0.04163398,3809.0,3808.4,1.83802]
["bitfinex","ETHUSD",1733969241549,0.04163398,3809.0,3808.2,0.83981098]
["bitfinex","ETHUSD",1733969241757,0.04163398,3809.0,3808.3,1.83808]
["bitfinex","ETHUSD",1733969242488,0.04163398,3809.0,3808.4,1.83803]
["bitfinex","ETHUSD",1733969243831,0.7558,3808.9,3808.1,4.84840712]
["bitfinex","ETHUSD",1733969244032,0.7558,3808.9,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969244232,0.04211201,3808.8,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969244442,0.7558,3808.9,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969244685,0.04215702,3808.8,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969246439,2.62561,3808.7,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969246583,2.62572,3808.5,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969246931,0.04215702,3808.8,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969246932,0.79748987,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969251430,2.66746987,3808.4,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969251733,0.7558,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969252153,0.04131839,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969252585,0.7558,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969252869,0.04131839,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969253238,0.7558,3808.3,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969253456,0.04131839,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969253667,0.79711839,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969253843,0.9999792,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969254041,0.79699459,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969254379,1.04117301,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969254582,3.66708301,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969255074,4.57032674,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969255426,3.66708301,3808.2,3808.1,0.01026712]
["bitfinex","ETHUSD",1733969256022,3.66708301,3808.2,3806.7,2.61095]
["bitfinex","ETHUSD",1733969256023,5.16885226,3808.2,3806.7,0.7721]
["bitfinex","ETHUSD",1733969256226,0.7558,3807.7,3806.7,1.31243057]
["bitfinex","ETHUSD",1733969256551,0.04023752,3807.6,3806.7,1.31243057]
["bitfinex","ETHUSD",1733969257230,0.04023752,3807.6,3806.7,3.15128057]
["bitfinex","ETHUSD",1733969257452,0.7558,3807.7,3806.7,3.15128057]
["bitfinex","ETHUSD",1733969257685,0.0400968,3807.6,3806.7,3.15128057]
["bitfinex","ETHUSD",1733969257902,0.7558,3807.7,3806.8,0.61512806]
["bitfinex","ETHUSD",1733969258058,0.04006865,3807.6,3806.8,0.61512806]
["bitfinex","ETHUSD",1733969259389,0.7558,3807.7,3806.8,0.61512806]
["bitfinex","ETHUSD",1733969259798,0.03989978,3807.6,3806.8,0.61512806]
["bitfinex","ETHUSD",1733969260316,0.7558,3807.7,3807.0,1.8387]
["bitfinex","ETHUSD",1733969260462,0.7558,3807.7,3807.1,0.4896452]
["bitfinex","ETHUSD",1733969261624,0.03993356,3807.6,3807.1,0.4896452]
["bitfinex","ETHUSD",1733969264884,0.7558,3807.7,3807.1,0.4896452]
["bitfinex","ETHUSD",1733969265196,0.03999548,3807.6,3806.8,3.61512806]
["bitfinex","ETHUSD",1733969265528,0.7558,3807.7,3806.8,3.61512806]
["bitfinex","ETHUSD",1733969265734,0.7558,3807.7,3807.0,1.83871]
["bitfinex","ETHUSD",1733969265735,0.03999548,3807.6,3807.0,1.83871]
["bitfinex","ETHUSD",1733969265930,0.7558,3807.7,3807.0,1.83871]
["bitfinex","ETHUSD",1733969266095,0.7558,3807.7,3807.1,0.54801038]
["bitfinex","ETHUSD",1733969266598,0.03998422,3807.6,3807.1,0.54801038]
["bitfinex","ETHUSD",1733969267121,0.7558,3807.7,3807.1,0.54801038]
["bitfinex","ETHUSD",1733969267419,0.03998422,3807.6,3807.1,0.54801038]
["bitfinex","ETHUSD",1733969267577,0.03998422,3807.6,3807.3,1.83855]
["bitfinex","ETHUSD",1733969267778,0.7558,3808.1,3807.4,0.23865604]
["bitfinex","ETHUSD",1733969267986,0.7558,3808.1,3807.1,2.38664038]
["bitfinex","ETHUSD",1733969268222,0.04017026,3808.0,3807.1,2.38664038]
["bitfinex","ETHUSD",1733969268999,0.04017026,3808.0,3807.0,0.7721]
["bitfinex","ETHUSD",1733969269216,0.7558,3807.9,3807.0,0.7721]
["bitfinex","ETHUSD",1733969269585,0.04012509,3807.8,3807.0,0.7721]
["bitfinex","ETHUSD",1733969271124,0.04012509,3807.8,3807.0,2.61079]
["bitfinex","ETHUSD",1733969271915,0.04012509,3807.8,3807.1,1.83865]
["bitfinex","ETHUSD",1733969272113,0.04012509,3807.8,3807.2,0.261075]
["bitfinex","ETHUSD",1733969273537,0.04012509,3807.8,3807.1,1.83865]
["bitfinex","ETHUSD",1733969274228,0.04012509,3807.8,3807.0,0.7721]
["bitfinex","ETHUSD",1733969274803,0.04012509,3807.8,3806.9,1.83875]
["bitfinex","ETHUSD",1733969277010,0.811,3807.7,3806.9,1.83875]
["bitfinex","ETHUSD",1733969277204,3.43725,3807.7,3806.8,1.39492806]
["bitfinex","ETHUSD",1733969277438,0.85107992,3807.6,3806.8,0.61512806]
["bitfinex","ETHUSD",1733969277746,0.85107992,3807.6,3806.4,3.72903298]
["bitfinex","ETHUSD",1733969277747,0.811,3807.4,3806.4,3.15164356]
["bitfinex","ETHUSD",1733969278105,0.03956626,3807.3,3806.4,3.15164356]
["bitfinex","ETHUSD",1733969278452,0.03956626,3807.3,3806.5,0.45239207]
["bitfinex","ETHUSD",1733969278957,0.811,3807.2,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969279160,3.4376,3807.2,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969279324,0.0391326,3807.1,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969279506,0.811,3807.0,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969279706,0.03908741,3806.9,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969280047,0.811,3806.8,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969280407,3.4379,3806.8,3806.3,0.27394504]
["bitfinex","ETHUSD",1733969280719,0.03904222,3806.7,3805.9,0.625]
["bitfinex","ETHUSD",1733969280914,0.03904222,3806.7,3805.9,0.949413]
["bitfinex","ETHUSD",1733969281513,0.811,3806.6,3805.9,0.949413]
["bitfinex","ETHUSD",1733969281714,0.811,3806.6,3805.9,0.625]
["bitfinex","ETHUSD",1733969281715,0.03877742,3806.5,3805.9,0.625]
["bitfinex","ETHUSD",1733969282324,0.03877742,3806.5,3805.9,2.46424]
["bitfinex","ETHUSD",1733969286336,0.03877742,3806.5,3806.0,1.83919]
["bitfinex","ETHUSD",1733969286588,0.03877742,3806.5,3805.9,0.65127323]
["bitfinex","ETHUSD",1733969286884,0.03877742,3806.5,3806.1,1.8391]
["bitfinex","ETHUSD",1733969287094,0.811,3806.6,3806.1,1.8391]
["bitfinex","ETHUSD",1733969287427,0.811,3806.6,3806.1,2.38813732]
["bitfinex","ETHUSD",1733969289788,0.7643,3806.9,3806.1,0.54903732]
["bitfinex","ETHUSD",1733969289972,0.7643,3806.9,3806.5,1.83891]
["bitfinex","ETHUSD",1733969290176,0.7643,3806.9,3806.3,1.83905]
["bitfinex","ETHUSD",1733969291910,0.03487832,3806.8,3806.3,1.83905]
["bitfinex","ETHUSD",1733969292090,0.03487832,3806.8,3806.3,2.16074873]
["bitfinex","ETHUSD",1733969292290,0.03487832,3806.8,3806.4,1.83899]
["bitfinex","ETHUSD",1733969294422,0.03487832,3806.8,3805.9,3.56190724]
["bitfinex","ETHUSD",1733969294423,0.7643,3806.7,3806.0,3.0]
["bitfinex","ETHUSD",1733969294581,0.7643,3806.7,3805.9,0.625]
["bitfinex","ETHUSD",1733969294784,0.7643,3806.7,3805.9,0.93504459]
["bitfinex","ETHUSD",1733969295505,0.7643,3806.7,3806.0,3.0]
["bitfinex","ETHUSD",1733969295970,0.7643,3806.7,3806.0,4.83919]
["bitfinex","ETHUSD",1733969298465,0.03483312,3806.6,3806.0,4.83919]
["bitfinex","ETHUSD",1733969298869,0.7643,3806.7,3806.0,4.83919]
["bitfinex","ETHUSD",1733969299106,0.7643,3806.7,3806.1,0.57742346]
["bitfinex","ETHUSD",1733969300487,0.7643,3806.7,3806.3,1.83905]
["bitfinex","ETHUSD",1733969300680,0.7643,3806.7,3806.1,2.41657346]
["bitfinex","ETHUSD",1733969303498,0.7643,3806.7,3806.1,0.57742346]
["bitfinex","ETHUSD",1733969303914,0.7643,3806.7,3805.9,0.625]
["bitfinex","ETHUSD",1733969304111,0.7859,3806.5,3805.9,0.625]
["bitfinex","ETHUSD",1733969304497,1.91292319,3806.4,3805.9,0.625]
["bitfinex","ETHUSD",1733969304811,0.7859,3806.1,3805.9,0.625]
["bitfinex","ETHUSD",1733969305187,0.03435402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969306329,0.82025402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969306529,0.7859,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969306729,0.82025402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969307311,3.44768402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969308107,3.69161552,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969311434,1.06418552,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969311730,0.82025402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969311945,1.06385557,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969313290,0.82025402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969318927,0.03435402,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969319121,0.7859,3806.4,3805.9,0.625]
["bitfinex","ETHUSD",1733969319323,0.03398813,3806.3,3805.9,0.625]
["bitfinex","ETHUSD",1733969320236,0.03398813,3806.3,3806.2,1.8391]
["bitfinex","ETHUSD",1733969320474,0.7859,3806.2,3805.9,0.625]
["bitfinex","ETHUSD",1733969320964,0.03380211,3806.1,3805.9,0.625]
["bitfinex","ETHUSD",1733969325469,2.62743,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969325630,0.0338471,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969325831,3.4132,3806.2,3805.9,0.625]
["bitfinex","ETHUSD",1733969326328,2.62743,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969326571,2.6612771,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969326924,0.0338471,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969327234,2.62738,3806.1,3805.9,0.625]
["bitfinex","ETHUSD",1733969327567,0.0338471,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969329483,0.24372376,3806.1,3805.9,0.625]
["bitfinex","ETHUSD",1733969329644,0.0338471,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969329991,0.27757086,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969331189,0.27765481,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969334065,0.27797234,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969337199,0.0338471,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969337503,0.24419306,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969337800,0.27790496,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969340491,0.27794181,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969340859,0.0337119,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969341058,0.2442328,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969341298,0.2779447,3806.0,3805.9,0.625]
["bitfinex","ETHUSD",1733969341802,0.2779447,3806.0,3805.7,0.8095]
["bitfinex","ETHUSD",1733969342111,0.2442328,3805.9,3805.7,0.8095]
["bitfinex","ETHUSD",1733969342311,0.2442328,3805.8,3805.7,0.8095]
["bitfinex","ETHUSD",1733969342461,0.03366669,3805.8,3805.7,0.8095]
["bitfinex","ETHUSD",1733969342666,0.7721,3806.4,3805.7,0.8095]
["bitfinex","ETHUSD",1733969343010,0.27814573,3806.3,3805.7,0.8095]
["bitfinex","ETHUSD",1733969343169,0.24434912,3806.2,3805.9,1.83921]
["bitfinex","ETHUSD",1733969343368,0.03379661,3806.3,3806.2,1.8391]
["bitfinex","ETHUSD",1733969343612,0.13644529,3806.7,3806.2,1.8391]
["bitfinex","ETHUSD",1733969343772,0.24447149,3806.6,3806.2,1.8391]
["bitfinex","ETHUSD",1733969343975,0.13644529,3806.7,3806.2,2.6486]
["bitfinex","ETHUSD",1733969344283,0.24449582,3806.6,3806.2,2.6486]
["bitfinex","ETHUSD",1733969344469,0.03267602,3806.6,3806.2,2.6486]
["bitfinex","ETHUSD",1733969344667,0.03267602,3806.6,3806.2,2.91346]
["bitfinex","ETHUSD",1733969345281,0.7721,3807.1,3806.3,1.83904]
["bitfinex","ETHUSD",1733969345484,0.03296884,3806.5,3806.3,1.83904]
["bitfinex","ETHUSD",1733969345687,0.24431446,3806.9,3806.3,1.83904]
["bitfinex","ETHUSD",1733969345893,0.03294624,3806.4,3806.3,1.83904]
["bitfinex","ETHUSD",1733969346213,0.7721,3807.1,3806.3,2.13038]
["bitfinex","ETHUSD",1733969346409,0.24423511,3807.0,3806.3,1.83904]
["bitfinex","ETHUSD",1733969346632,0.03294624,3806.4,3806.3,1.83904]
["bitfinex","ETHUSD",1733969346808,0.7721,3807.1,3806.3,1.83904]
["bitfinex","ETHUSD",1733969346971,0.03294624,3806.4,3806.3,1.83904]
["bitfinex","ETHUSD",1733969347511,0.24417626,3807.0,3806.3,1.83904]
["bitfinex","ETHUSD",1733969347733,0.7721,3807.1,3806.3,1.83904]
["bitfinex","ETHUSD",1733969347936,0.03305923,3806.9,3806.3,1.83904]
["bitfinex","ETHUSD",1733969348245,0.03303664,3806.8,3806.3,1.83904]
["bitfinex","ETHUSD",1733969348533,0.24410179,3807.0,3806.3,1.83904]
["bitfinex","ETHUSD",1733969348735,0.03301404,3806.7,3806.3,1.83904]
["bitfinex","ETHUSD",1733969348933,0.7721,3807.1,3806.3,2.103894]
["bitfinex","ETHUSD",1733969349238,0.2440918,3807.0,3806.3,1.83904]
["bitfinex","ETHUSD",1733969349439,0.03308183,3807.0,3806.3,1.83904]
["bitfinex","ETHUSD",1733969350495,0.13663815,3807.2,3806.3,1.83904]
["bitfinex","ETHUSD",1733969350693,0.03305923,3806.9,3806.3,1.83904]
["bitfinex","ETHUSD",1733969350899,0.24399564,3807.0,3806.4,1.83896]
["bitfinex","ETHUSD",1733969351098,0.03308169,3806.8,3806.6,0.8269]
["bitfinex","ETHUSD",1733969351294,0.13663815,3807.2,3806.6,0.8269]
["bitfinex","ETHUSD",1733969351533,0.03345899,3806.7,3806.1,0.8269]
["bitfinex","ETHUSD",1733969351736,0.24395907,3807.0,3806.1,2.66602]
["bitfinex","ETHUSD",1733969352034,0.24395907,3806.9,3806.1,3.232622]
["bitfinex","ETHUSD",1733969352253,0.03352672,3806.9,3806.1,3.232622]
["bitfinex","ETHUSD",1733969352414,3.85630602,3807.2,3806.1,3.232622]
["bitfinex","ETHUSD",1733969352618,0.03349849,3806.8,3806.1,1.393502]
["bitfinex","ETHUSD",1733969352934,0.24393746,3807.0,3806.1,3.232642]
["bitfinex","ETHUSD",1733969353135,0.03347589,3806.7,3806.2,0.3232642]
["bitfinex","ETHUSD",1733969353355,3.85629602,3807.2,3806.2,0.3232642]
["bitfinex","ETHUSD",1733969353356,0.24393746,3807.1,3806.2,0.3232642]
["bitfinex","ETHUSD",1733969353519,0.03341387,3806.6,3806.2,0.3232642]
["bitfinex","ETHUSD",1733969353713,0.24393746,3806.9,3806.2,0.3232642]
["bitfinex","ETHUSD",1733969353913,0.24393746,3806.9,3806.1,1.393502]
["bitfinex","ETHUSD",1733969353914,0.03339127,3806.5,3806.1,0.8269]
["bitfinex","ETHUSD",1733969354115,0.7845,3806.8,3806.1,0.8269]
["bitfinex","ETHUSD",1733969354318,0.03327858,3806.4,3806.1,0.8269]
["bitfinex","ETHUSD",1733969354649,0.03325598,3806.3,3806.1,0.8269]
["bitfinex","ETHUSD",1733969354938,0.7845,3806.3,3805.5,0.8269]
["bitfinex","ETHUSD",1733969355174,0.7845,3806.3,3805.1,1.64654586]
["bitfinex","ETHUSD",1733969355175,2.62738,3806.1,3805.1,1.09769724]
["bitfinex","ETHUSD",1733969355315,2.62738,3806.1,3805.2,0.8269]
["bitfinex","ETHUSD",1733969355820,0.03294036,3806.0,3805.2,0.8269]
["bitfinex","ETHUSD",1733969356984,0.03294036,3806.0,3804.9,0.8269]
["bitfinex","ETHUSD",1733969356985,1.02832676,3805.9,3804.9,0.8269]
["bitfinex","ETHUSD",1733969357456,0.03265855,3805.8,3804.9,2.66662]
["bitfinex","ETHUSD",1733969357661,0.03265855,3805.8,3805.2,1.09300787]
["bitfinex","ETHUSD",1733969357952,0.24376739,3806.1,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969358158,0.03237681,3805.7,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969358330,0.24374135,3806.1,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969358529,0.03223588,3805.6,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969358728,0.2437182,3806.1,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969358936,0.03221327,3805.5,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969359132,0.2436964,3806.1,3805.3,0.1946188]
["bitfinex","ETHUSD",1733969359441,3.41182,3806.2,3805.1,2.66651]
["bitfinex","ETHUSD",1733969359655,0.03232632,3806.0,3805.1,2.66651]
["bitfinex","ETHUSD",1733969359815,0.24364732,3806.1,3805.1,2.66651]
["bitfinex","ETHUSD",1733969359816,0.03234892,3806.1,3805.1,2.66651]
["bitfinex","ETHUSD",1733969360015,0.27596072,3806.1,3805.1,2.66651]
["bitfinex","ETHUSD",1733969360322,0.27595366,3806.1,3805.1,2.66651]
["bitfinex","ETHUSD",1733969360653,0.24360474,3806.0,3805.1,2.66651]
["bitfinex","ETHUSD",1733969360855,0.03236576,3806.0,3805.2,0.37595179]
["bitfinex","ETHUSD",1733969361161,0.24360703,3806.1,3805.2,0.37595179]
["bitfinex","ETHUSD",1733969361353,0.24360703,3806.1,3805.5,2.66633]
["bitfinex","ETHUSD",1733969361354,0.03234315,3805.9,3805.5,2.66633]
["bitfinex","ETHUSD",1733969361558,0.03236576,3806.0,3805.6,1.83937]
["bitfinex","ETHUSD",1733969361757,0.03223604,3805.8,3805.6,1.83937]
["bitfinex","ETHUSD",1733969361958,0.7845,3806.5,3805.7,0.37592779]
["bitfinex","ETHUSD",1733969362133,0.7845,3806.5,3805.6,1.83937]
["bitfinex","ETHUSD",1733969362454,0.03237167,3806.4,3805.6,1.83937]
["bitfinex","ETHUSD",1733969362684,0.27602736,3806.4,3805.6,1.83937]
["bitfinex","ETHUSD",1733969362895,0.03237167,3806.4,3805.6,1.83937]
["bitfinex","ETHUSD",1733969363609,0.03237167,3806.4,3805.6,1.09300787]
["bitfinex","ETHUSD",1733969363791,0.03237167,3806.4,3806.0,0.801]
["bitfinex","ETHUSD",1733969364114,0.8284,3806.8,3806.0,3.01613221]
["bitfinex","ETHUSD",1733969364390,0.0325068,3806.3,3806.0,3.01613221]
["bitfinex","ETHUSD",1733969364601,0.8284,3806.8,3806.0,3.01613221]
["bitfinex","ETHUSD",1733969364955,0.0325972,3806.7,3806.0,1.17695221]
["bitfinex","ETHUSD",1733969365455,0.0325972,3806.7,3805.5,1.09927284]
["bitfinex","ETHUSD",1733969365456,0.16907378,3806.7,3805.5,1.09927284]
["bitfinex","ETHUSD",1733969365681,2.87065827,3806.6,3805.6,0.801]
["bitfinex","ETHUSD",1733969365881,0.24362827,3806.5,3805.6,0.801]
["bitfinex","ETHUSD",1733969366052,0.24362827,3806.5,3805.6,3.801]
["bitfinex","ETHUSD",1733969366265,0.03276604,3806.5,3805.6,3.801]
["bitfinex","ETHUSD",1733969366757,0.03276604,3806.5,3805.6,0.801]
["bitfinex","ETHUSD",1733969366962,0.8284,3806.4,3805.6,0.801]
["bitfinex","ETHUSD",1733969367316,0.03259694,3806.3,3805.6,0.801]
["bitfinex","ETHUSD",1733969367695,0.8284,3805.7,3805.2,1.09927284]
["bitfinex","ETHUSD",1733969367858,1.09300787,3805.9,3804.7,0.625]
["bitfinex","ETHUSD",1733969367859,3.45639,3805.2,3804.7,0.625]
["bitfinex","ETHUSD",1733969368217,0.8284,3805.2,3804.7,0.625]
["bitfinex","ETHUSD",1733969368520,2.6282,3804.9,3804.7,0.625]
["bitfinex","ETHUSD",1733969368974,2.66022607,3804.8,3804.7,0.625]
["bitfinex","ETHUSD",1733969369494,0.03197607,3804.8,3804.7,0.625]
["bitfinex","ETHUSD",1733969369698,2.62813,3805.0,3804.7,0.625]
["bitfinex","ETHUSD",1733969369911,0.03197607,3804.8,3804.7,0.625]
["bitfinex","ETHUSD",1733969370569,2.62813,3805.0,3804.7,0.625]
["bitfinex","ETHUSD",1733969370784,0.03197607,3804.8,3804.7,0.625]
["bitfinex","ETHUSD",1733969371330,0.8284,3805.2,3804.7,0.625]
["bitfinex","ETHUSD",1733969371523,0.03197607,3804.8,3804.7,0.625]
["bitfinex","ETHUSD",1733969371743,0.8284,3805.2,3804.7,0.625]
["bitfinex","ETHUSD",1733969372084,0.03157619,3805.1,3804.7,0.625]
["bitfinex","ETHUSD",1733969376219,0.03157619,3805.1,3803.1,2.33159562]
["bitfinex","ETHUSD",1733969376220,0.8284,3804.0,3803.3,1.09927284]
["bitfinex","ETHUSD",1733969376396,2.42360687,3803.7,3802.5,0.801]
["bitfinex","ETHUSD",1733969376926,2.42360687,3803.7,3802.6,0.19002728]
["bitfinex","ETHUSD",1733969376927,2.6292,3803.5,3802.6,0.19002728]
["bitfinex","ETHUSD",1733969377442,2.65958247,3803.4,3802.6,0.19002728]
["bitfinex","ETHUSD",1733969377595,2.65958247,3803.4,3802.5,0.801]
["bitfinex","ETHUSD",1733969377817,0.03035247,3803.4,3802.5,0.801]
["bitfinex","ETHUSD",1733969378214,2.62909,3803.6,3802.5,0.801]
["bitfinex","ETHUSD",1733969378538,0.02868345,3803.5,3802.5,0.801]
["bitfinex","ETHUSD",1733969379047,2.62894,3803.8,3802.5,0.801]
["bitfinex","ETHUSD",1733969379251,0.02866082,3803.4,3802.6,0.264197]
["bitfinex","ETHUSD",1733969379449,2.62918,3803.5,3802.6,0.264197]
["bitfinex","ETHUSD",1733969379660,0.02863818,3803.3,3802.6,0.264197]
["bitfinex","ETHUSD",1733969379830,0.02866082,3803.4,3802.6,0.264197]
["bitfinex","ETHUSD",1733969380012,2.62894,3803.9,3802.6,0.264197]
["bitfinex","ETHUSD",1733969380013,0.02861554,3803.2,3802.6,0.264197]
["bitfinex","ETHUSD",1733969380216,0.02766179,3803.3,3802.5,0.801]
["bitfinex","ETHUSD",1733969380417,2.62909,3803.6,3802.5,0.801]
["bitfinex","ETHUSD",1733969380617,0.8284,3804.0,3802.5,0.801]
["bitfinex","ETHUSD",1733969380867,0.8284,3804.0,3802.2,0.801]
["bitfinex","ETHUSD",1733969381177,2.62935,3803.3,3802.2,0.801]
["bitfinex","ETHUSD",1733969381383,2.62952,3803.0,3802.2,1.065217]
["bitfinex","ETHUSD",1733969381680,2.62952,3803.0,3802.2,0.801]
["bitfinex","ETHUSD",1733969381887,0.02680954,3802.9,3802.2,0.801]
["bitfinex","ETHUSD",1733969383785,2.62936,3803.2,3802.2,0.801]
["bitfinex","ETHUSD",1733969383922,0.0267869,3802.8,3802.2,0.801]
["bitfinex","ETHUSD",1733969384118,2.62936,3803.2,3802.2,0.801]
["bitfinex","ETHUSD",1733969384442,2.62936,3803.2,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969384783,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969386220,2.6292,3803.5,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969386422,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969386673,2.6292,3803.5,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969386876,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969387030,2.6292,3803.5,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969387230,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969387674,2.6292,3803.5,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969387877,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969388023,2.6292,3803.5,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969388219,0.02596269,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969388620,0.8284,3803.7,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969388824,0.02598526,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969389107,0.8284,3803.7,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969389246,0.02598526,3803.1,3803.0,0.59823574]
["bitfinex","ETHUSD",1733969389449,0.02598526,3803.1,3803.0,1.39923574]
["bitfinex","ETHUSD",1733969389794,9.46238642,3805.2,3803.3,1.84049]
["bitfinex","ETHUSD",1733969389795,0.8284,3804.1,3803.3,1.84049]
["bitfinex","ETHUSD",1733969390134,0.02542414,3804.0,3803.3,1.84049]
["bitfinex","ETHUSD",1733969390729,0.02542414,3804.0,3803.0,1.53915931]
["bitfinex","ETHUSD",1733969390973,0.02542414,3804.0,3803.1,1.84059]
["bitfinex","ETHUSD",1733969391289,0.02542414,3804.0,3803.1,2.17856493]
["bitfinex","ETHUSD",1733969392731,0.02542414,3804.0,3803.1,0.33797493]
["bitfinex","ETHUSD",1733969392979,0.02542414,3804.0,3803.2,1.84053]
["bitfinex","ETHUSD",1733969393366,0.02542414,3804.0,3803.5,1.8404]
["bitfinex","ETHUSD",1733969393568,0.02542414,3804.0,3803.6,1.84034]
["bitfinex","ETHUSD",1733969393796,0.8198,3804.5,3803.7,2.6453]
["bitfinex","ETHUSD",1733969394317,0.02580251,3804.4,3803.7,2.6453]
["bitfinex","ETHUSD",1733969395410,0.02580251,3804.4,3803.7,0.805]
["bitfinex","ETHUSD",1733969397905,0.02580251,3804.4,3803.7,2.6453]
["bitfinex","ETHUSD",1733969398067,0.02580251,3804.4,3803.8,1.84026]
["bitfinex","ETHUSD",1733969398384,0.02580251,3804.4,3803.9,1.8402]
["bitfinex","ETHUSD",1733969398559,0.02580251,3804.4,3804.0,1.84016]
["bitfinex","ETHUSD",1733969399322,0.02577989,3804.3,3804.2,1.84006]
["bitfinex","ETHUSD",1733969399821,0.8198,3804.8,3804.2,1.84006]
["bitfinex","ETHUSD",1733969400119,0.02614122,3804.7,3804.2,1.84006]
["bitfinex","ETHUSD",1733969400465,0.2429858,3805.0,3804.2,1.84006]
["bitfinex","ETHUSD",1733969400663,0.02633879,3804.9,3803.8,1.84026]
["bitfinex","ETHUSD",1733969400915,0.2429858,3805.0,3804.1,1.8401]
["bitfinex","ETHUSD",1733969401120,0.8198,3805.1,3803.9,0.53333969]
["bitfinex","ETHUSD",1733969401415,0.02633879,3804.9,3804.5,1.83991]
["bitfinex","ETHUSD",1733969401631,0.8198,3805.1,3804.0,2.64516]
["bitfinex","ETHUSD",1733969401632,0.02636141,3805.0,3804.3,1.84001]
["bitfinex","ETHUSD",1733969401787,0.02631617,3804.8,3804.0,2.64516]
["bitfinex","ETHUSD",1733969401998,0.8198,3805.1,3804.4,1.83993]
["bitfinex","ETHUSD",1733969402329,0.02644601,3805.0,3804.4,1.83993]
["bitfinex","ETHUSD",1733969403177,0.02644601,3805.0,3804.2,1.84006]
["bitfinex","ETHUSD",1733969403415,0.02644601,3805.0,3804.0,2.64516]
["bitfinex","ETHUSD",1733969403572,3.44787,3805.1,3804.0,2.64516]
["bitfinex","ETHUSD",1733969403885,0.02644601,3805.0,3804.0,2.64516]
["bitfinex","ETHUSD",1733969404309,0.8198,3804.9,3804.0,1.84016]
["bitfinex","ETHUSD",1733969404507,0.02640077,3804.8,3803.8,3.0]
["bitfinex","ETHUSD",1733969404809,0.02640077,3804.8,3804.1,1.8401]
["bitfinex","ETHUSD",1733969405814,0.02640077,3804.8,3803.9,2.247123]
["bitfinex","ETHUSD",1733969406549,0.02640077,3804.8,3804.0,1.84014]
["bitfinex","ETHUSD",1733969407534,0.02640077,3804.8,3803.9,0.406953]
["bitfinex","ETHUSD",1733969407860,0.02640077,3804.8,3801.8,1.84123]
["bitfinex","ETHUSD",1733969407861,0.7623,3804.7,3803.1,0.7632]
["bitfinex","ETHUSD",1733969408074,0.7623,3804.3,3803.3,1.84048]
["bitfinex","ETHUSD",1733969408562,0.02629323,3804.2,3803.3,1.84048]
["bitfinex","ETHUSD",1733969409018,0.02629323,3804.2,3803.1,0.7632]
["bitfinex","ETHUSD",1733969409206,0.02629323,3804.2,3803.1,1.37924944]
["bitfinex","ETHUSD",1733969409653,0.02629323,3804.2,3803.3,1.84046]
["bitfinex","ETHUSD",1733969410955,0.02629323,3804.2,3803.1,1.37924944]
["bitfinex","ETHUSD",1733969411167,0.7623,3804.1,3803.1,0.7632]
["bitfinex","ETHUSD",1733969411652,0.02669383,3804.0,3803.1,0.7632]
["bitfinex","ETHUSD",1733969412552,0.02669383,3804.0,3803.1,2.60379]
["bitfinex","ETHUSD",1733969413104,0.7623,3804.1,3803.1,2.60379]
["bitfinex","ETHUSD",1733969413355,0.7623,3804.1,3803.2,1.84054]
["bitfinex","ETHUSD",1733969413508,0.7623,3804.1,3803.5,1.8404]
["bitfinex","ETHUSD",1733969413710,0.02658097,3804.0,3803.5,1.8404]
["bitfinex","ETHUSD",1733969414657,0.02658097,3804.0,3803.2,0.32019757]
["bitfinex","ETHUSD",1733969414658,0.02658097,3804.0,3803.3,1.8405]
["bitfinex","ETHUSD",1733969414807,0.02658097,3804.0,3803.1,0.7632]
["bitfinex","ETHUSD",1733969415007,0.02658097,3804.0,3803.0,2.43883574]
["bitfinex","ETHUSD",1733969415214,0.02658097,3804.0,3803.1,1.84059]
["bitfinex","ETHUSD",1733969415649,0.02658097,3804.0,3803.2,0.7632]
["bitfinex","ETHUSD",1733969415843,0.02658097,3804.0,3803.9,1.84021]
["bitfinex","ETHUSD",1733969416139,1.09195528,3805.6,3804.7,0.7632]
["bitfinex","ETHUSD",1733969416140,0.7623,3805.6,3804.7,0.7632]
["bitfinex","ETHUSD",1733969416631,0.7623,3806.1,3805.3,1.83952]
["bitfinex","ETHUSD",1733969416833,1.00572289,3806.1,3804.8,3.02627742]
["bitfinex","ETHUSD",1733969417034,0.7623,3806.1,3804.9,0.62130843]
["bitfinex","ETHUSD",1733969417238,0.7623,3806.1,3805.7,1.83934]
["bitfinex","ETHUSD",1733969417454,0.7623,3806.1,3805.8,1.83928]
["bitfinex","ETHUSD",1733969417663,4.2493251,3807.0,3805.8,1.83928]
["bitfinex","ETHUSD",1733969417664,1.00572289,3806.5,3805.8,1.83928]
["bitfinex","ETHUSD",1733969417822,0.02907914,3806.0,3805.8,1.83928]
["bitfinex","ETHUSD",1733969418022,0.7623,3806.5,3805.8,1.83928]
["bitfinex","ETHUSD",1733969418371,0.02919216,3806.4,3805.1,3.7632]
["bitfinex","ETHUSD",1733969418568,0.02919216,3806.4,3805.4,1.83948]
["bitfinex","ETHUSD",1733969418729,0.02919216,3806.4,3805.5,1.83943]
["bitfinex","ETHUSD",1733969419327,0.02919216,3806.4,3805.2,0.62241584]
["bitfinex","ETHUSD",1733969419661,0.02919216,3806.4,3805.5,1.83939]
["bitfinex","ETHUSD",1733969420730,0.02919216,3806.4,3805.2,3.62241584]
["bitfinex","ETHUSD",1733969420932,0.02919216,3806.4,3805.5,1.8394]
["bitfinex","ETHUSD",1733969421159,0.02602705,3806.4,3805.5,1.8394]
["bitfinex","ETHUSD",1733969421574,0.02602705,3806.4,3805.3,0.62251958]
["bitfinex","ETHUSD",1733969421575,0.02602705,3806.4,3805.6,1.83938]
["bitfinex","ETHUSD",1733969422376,0.02602705,3806.4,3805.9,1.83923]
["bitfinex","ETHUSD",1733969422558,0.02602705,3806.4,3805.3,0.62251958]
["bitfinex","ETHUSD",1733969422762,0.02602705,3806.4,3806.0,1.83919]
["bitfinex","ETHUSD",1733969423014,0.02602705,3806.4,3805.4,0.68093265]
["bitfinex","ETHUSD",1733969423276,0.02602705,3806.4,3805.8,1.83929]
["bitfinex","ETHUSD",1733969423493,0.02602705,3806.4,3805.5,3.0]
["bitfinex","ETHUSD",1733969423633,0.02602705,3806.4,3806.0,1.83916]
["bitfinex","ETHUSD",1733969423836,0.24280143,3807.1,3806.0,0.183916]
["bitfinex","ETHUSD",1733969424135,0.83614126,3807.0,3806.6,1.83891]
["bitfinex","ETHUSD",1733969424676,0.8067,3807.0,3806.6,1.83891]
["bitfinex","ETHUSD",1733969424882,0.8067,3807.0,3806.1,1.83915]
["bitfinex","ETHUSD",1733969425093,0.8067,3807.0,3806.3,1.839]
["bitfinex","ETHUSD",1733969425384,0.02503113,3806.9,3806.3,0.5022916]
["bitfinex","ETHUSD",1733969425529,0.02503113,3806.9,3806.4,1.839]
["bitfinex","ETHUSD",1733969425724,0.8067,3807.0,3806.4,1.839]
["bitfinex","ETHUSD",1733969426968,0.8067,3807.0,3806.5,1.83895]
["bitfinex","ETHUSD",1733969427939,0.8067,3807.0,3806.6,1.8389]
["bitfinex","ETHUSD",1733969429242,0.7881,3807.3,3806.7,1.83884]
["bitfinex","ETHUSD",1733969429437,0.7881,3807.3,3806.4,1.839]
["bitfinex","ETHUSD",1733969429643,0.02509891,3807.2,3806.4,1.839]
["bitfinex","ETHUSD",1733969429871,0.7881,3807.3,3806.8,1.8388]
["bitfinex","ETHUSD",1733969430550,0.7881,3807.3,3806.3,0.5022916]
["bitfinex","ETHUSD",1733969430877,0.7881,3807.3,3806.4,0.53413516]
["bitfinex","ETHUSD",1733969431179,0.7881,3807.3,3806.6,1.83889]
["bitfinex","ETHUSD",1733969431180,0.02547097,3807.2,3806.6,1.83889]
["bitfinex","ETHUSD",1733969431483,0.02547097,3807.2,3806.4,0.53413516]
["bitfinex","ETHUSD",1733969431692,0.02547097,3807.2,3806.6,1.83887]
["bitfinex","ETHUSD",1733969431980,0.7881,3807.3,3806.6,1.83887]
["bitfinex","ETHUSD",1733969432370,0.05300986,3807.2,3806.6,1.83887]
["bitfinex","ETHUSD",1733969432542,0.05300986,3807.2,3806.6,2.07617052]
["bitfinex","ETHUSD",1733969432880,0.7881,3807.3,3806.6,0.23730052]
["bitfinex","ETHUSD",1733969433040,0.7881,3808.0,3806.6,1.03250052]
["bitfinex","ETHUSD",1733969433240,0.7881,3808.0,3807.0,1.83869]
["bitfinex","ETHUSD",1733969433444,0.05317427,3807.9,3807.0,1.83869]
["bitfinex","ETHUSD",1733969433674,0.05317427,3807.9,3807.0,2.44880569]
["bitfinex","ETHUSD",1733969434385,0.7881,3808.0,3807.0,2.44880569]
["bitfinex","ETHUSD",1733969434573,0.0532482,3807.8,3807.0,2.44880569]
["bitfinex","ETHUSD",1733969434773,0.05327007,3807.9,3807.0,2.44880569]
["bitfinex","ETHUSD",1733969434971,0.05322633,3807.7,3807.0,2.44880569]
["bitfinex","ETHUSD",1733969435149,0.0532482,3807.8,3807.1,0.24488057]
["bitfinex","ETHUSD",1733969435348,0.7881,3808.0,3807.1,0.24488057]
["bitfinex","ETHUSD",1733969435349,0.05320445,3807.6,3807.1,0.24488057]
["bitfinex","ETHUSD",1733969435549,3.41416,3808.0,3806.7,5.42360687]
["bitfinex","ETHUSD",1733969435550,0.05322633,3807.7,3806.7,5.42360687]
["bitfinex","ETHUSD",1733969435756,0.05318257,3807.5,3806.9,1.83876]
["bitfinex","ETHUSD",1733969435984,0.05320445,3807.6,3806.9,1.83876]
["bitfinex","ETHUSD",1733969436214,0.05316069,3807.4,3806.9,1.83876]
["bitfinex","ETHUSD",1733969436352,3.41416,3808.0,3806.9,1.83876]
["bitfinex","ETHUSD",1733969436353,0.05318257,3807.5,3806.9,1.83876]
["bitfinex","ETHUSD",1733969436706,0.05313881,3807.3,3806.9,2.66824674]
["bitfinex","ETHUSD",1733969436984,0.05311693,3807.2,3806.9,2.66824674]
["bitfinex","ETHUSD",1733969437205,0.05311693,3807.2,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969437368,0.7679,3807.3,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969437753,0.05319019,3807.2,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969438285,0.7679,3807.3,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969438486,0.05311759,3807.1,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969438687,0.7679,3807.3,3806.9,0.82948674]
["bitfinex","ETHUSD",1733969438857,0.7679,3807.3,3806.8,1.83881]
["bitfinex","ETHUSD",1733969439361,0.05313947,3807.2,3806.8,1.83881]
["bitfinex","ETHUSD",1733969439899,0.7679,3807.3,3806.8,1.83881]
["bitfinex","ETHUSD",1733969440201,0.05313947,3807.2,3806.8,1.83881]
["bitfinex","ETHUSD",1733969440657,0.7679,3807.3,3806.8,1.83881]
["bitfinex","ETHUSD",1733969440857,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969441083,0.05313947,3807.2,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969441265,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969441689,0.05313947,3807.2,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969442055,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969442374,0.05313947,3807.2,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969442758,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969443266,0.05313947,3807.2,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969443667,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969443867,0.05313947,3807.2,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969444274,0.7679,3807.3,3806.8,2.42594105]
["bitfinex","ETHUSD",1733969444573,0.24300158,3807.8,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969444574,0.05313947,3807.2,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969444775,0.05313947,3807.2,3807.0,1.8387]
["bitfinex","ETHUSD",1733969444971,0.7679,3807.6,3807.0,1.8387]
["bitfinex","ETHUSD",1733969445376,0.05343054,3807.5,3807.0,1.8387]
["bitfinex","ETHUSD",1733969448972,0.05343054,3807.5,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969449414,0.24380363,3807.4,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969449609,0.05343054,3807.5,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969449814,0.05344313,3807.3,3806.9,0.64584416]
["bitfinex","ETHUSD",1733969450016,0.05346501,3807.4,3807.0,0.7908261]
["bitfinex","ETHUSD",1733969450176,0.05342125,3807.2,3807.0,0.7908261]
["bitfinex","ETHUSD",1733969450372,0.7679,3807.6,3807.0,0.7908261]
["bitfinex","ETHUSD",1733969450819,0.29736186,3807.5,3807.0,0.7908261]
["bitfinex","ETHUSD",1733969451076,0.24387497,3807.4,3806.6,1.03250052]
["bitfinex","ETHUSD",1733969451275,0.24387497,3807.3,3806.6,0.23730052]
["bitfinex","ETHUSD",1733969451510,2.62599,3808.1,3806.4,2.42360687]
["bitfinex","ETHUSD",1733969451511,0.7679,3807.1,3806.4,2.42360687]
["bitfinex","ETHUSD",1733969451710,2.87061497,3807.0,3805.7,0.765]
["bitfinex","ETHUSD",1733969451912,1.03577497,3806.9,3805.8,1.83929]
["bitfinex","ETHUSD",1733969452115,0.29711851,3806.8,3805.8,1.83929]
["bitfinex","ETHUSD",1733969452281,0.24387497,3806.7,3805.8,1.83929]
["bitfinex","ETHUSD",1733969452619,0.29707473,3806.6,3805.8,1.83929]
["bitfinex","ETHUSD",1733969452783,0.24387497,3806.5,3805.8,2.34207969]
["bitfinex","ETHUSD",1733969452982,0.24387497,3806.4,3805.8,2.34207969]
["bitfinex","ETHUSD",1733969453192,0.05278402,3806.4,3805.8,2.34207969]
["bitfinex","ETHUSD",1733969453629,0.7919,3806.9,3805.8,2.34207969]
["bitfinex","ETHUSD",1733969453830,0.7919,3806.2,3805.6,4.83938]
["bitfinex","ETHUSD",1733969454032,0.7919,3806.2,3805.5,2.42360687]
["bitfinex","ETHUSD",1733969454433,0.05269581,3806.1,3805.5,4.26304687]
["bitfinex","ETHUSD",1733969455047,0.05269581,3806.1,3805.5,2.42360687]
["bitfinex","ETHUSD",1733969455244,0.05269581,3806.1,3805.7,1.83932]
["bitfinex","ETHUSD",1733969455443,0.7919,3806.2,3805.7,1.83932]
["bitfinex","ETHUSD",1733969457237,0.7919,3806.2,3805.6,2.08175069]
["bitfinex","ETHUSD",1733969457571,0.05256614,3806.1,3805.6,2.08175069]
["bitfinex","ETHUSD",1733969458079,0.7919,3806.2,3805.6,2.08175069]
["bitfinex","ETHUSD",1733969458215,0.7919,3806.2,3805.7,0.45053576]
["bitfinex","ETHUSD",1733969458421,0.05256614,3806.1,3805.8,1.83929]
["bitfinex","ETHUSD",1733969458620,0.7919,3806.2,3805.8,1.83929]
["bitfinex","ETHUSD",1733969459593,0.24366412,3806.6,3805.8,1.83929]
["bitfinex","ETHUSD",1733969459594,0.24366412,3806.5,3805.9,5.42360687]
["bitfinex","ETHUSD",1733969459873,0.7919,3806.9,3806.2,1.8391]
["bitfinex","ETHUSD",1733969460252,0.7919,3806.9,3806.0,0.66654152]
["bitfinex","ETHUSD",1733969460253,0.05236429,3806.8,3806.0,3.66654152]
["bitfinex","ETHUSD",1733969460456,0.05236429,3806.8,3806.0,0.66654152]
["bitfinex","ETHUSD",1733969460634,0.05236429,3806.8,3805.9,1.8392]
["bitfinex","ETHUSD",1733969460635,1.03551406,3806.7,3805.9,1.8392]
["bitfinex","ETHUSD",1733969460834,0.84429875,3806.7,3805.9,1.8392]
["bitfinex","ETHUSD",1733969461239,0.84429875,3806.7,3806.0,1.83919]
["bitfinex","ETHUSD",1733969462264,0.84429875,3806.7,3805.9,2.42360687]
["bitfinex","ETHUSD",1733969462629,0.7919,3806.7,3805.9,2.42360687]
["bitfinex","ETHUSD",1733969462825,0.05237687,3806.6,3805.9,3.33411174]
["bitfinex","ETHUSD",1733969464160,0.05237687,3806.6,3805.9,5.17335174]
["bitfinex","ETHUSD",1733969464376,0.7919,3806.7,3805.9,5.17335174]
["bitfinex","ETHUSD",1733969464959,0.05237687,3806.6,3805.9,5.17335174]
["bitfinex","ETHUSD",1733969466658,0.05237687,3806.6,3806.0,1.8392]
["bitfinex","ETHUSD",1733969466962,0.05237687,3806.6,3806.1,0.51733117]
["bitfinex","ETHUSD",1733969468596,0.7919,3806.7,3806.1,0.51733117]
["bitfinex","ETHUSD",1733969468994,0.05217256,3806.6,3806.1,0.51733117]
["bitfinex","ETHUSD",1733969469494,0.7919,3806.7,3806.1,0.51733117]
["bitfinex","ETHUSD",1733969469897,0.05217256,3806.6,3806.1,0.51733117]
["bitfinex","ETHUSD",1733969470061,0.05217256,3806.6,3806.2,0.56906429]
["bitfinex","ETHUSD",1733969470269,0.7863,3807.1,3806.5,1.83895]
["bitfinex","ETHUSD",1733969470475,0.7863,3807.1,3806.6,0.02626673]
["bitfinex","ETHUSD",1733969470801,0.7863,3807.5,3807.0,1.83868]
["bitfinex","ETHUSD",1733969470959,0.7863,3807.5,3807.0,0.42622869]
["bitfinex","ETHUSD",1733969471163,2.42360687,3809.1,3807.3,1.83857]
["bitfinex","ETHUSD",1733969471164,0.7863,3808.0,3807.3,1.83857]
["bitfinex","ETHUSD",1733969471485,0.05262613,3807.9,3807.3,1.83857]
["bitfinex","ETHUSD",1733969471888,0.05262613,3807.9,3807.1,2.42360687]
["bitfinex","ETHUSD",1733969472059,0.05262613,3807.9,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969472292,0.7863,3808.0,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969472498,0.05304949,3807.8,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969472697,0.05307136,3807.9,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969472899,0.05302761,3807.7,3807.2,2.20226356]
["bitfinex","ETHUSD",1733969473087,0.05304949,3807.8,3807.3,0.46521322]
["bitfinex","ETHUSD",1733969473284,0.7863,3808.0,3807.3,0.46521322]
["bitfinex","ETHUSD",1733969473285,0.7863,3808.0,3807.3,2.30378322]
["bitfinex","ETHUSD",1733969473470,0.05307831,3807.7,3807.3,2.30378322]
["bitfinex","ETHUSD",1733969473675,0.7863,3808.0,3807.3,0.46521322]
["bitfinex","ETHUSD",1733969474093,0.05312206,3807.9,3807.3,0.46521322]
["bitfinex","ETHUSD",1733969474284,0.05312206,3807.9,3807.4,0.50910737]
["bitfinex","ETHUSD",1733969476507,0.05312206,3807.9,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969477396,0.7863,3807.8,3807.2,0.36364356]
["bitfinex","ETHUSD",1733969477713,0.7863,3807.8,3806.9,0.55]
["bitfinex","ETHUSD",1733969478006,0.05308395,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1733969484791,0.7799,3807.5,3806.3,1.83901]
["bitfinex","ETHUSD",1733969484994,0.7799,3807.4,3806.4,1.83899]
["bitfinex","ETHUSD",1733969485188,2.68627268,3808.2,3806.1,1.09838258]
["bitfinex","ETHUSD",1733969485189,2.42360687,3807.9,3806.1,1.09838258]
["bitfinex","ETHUSD",1733969485526,0.7799,3806.9,3805.9,0.8012]
["bitfinex","ETHUSD",1733969485702,0.7799,3806.9,3805.7,2.93771258]
["bitfinex","ETHUSD",1733969485904,0.7799,3806.9,3805.8,0.78100933]
["bitfinex","ETHUSD",1733969486330,2.62681,3806.9,3805.8,0.78100933]
["bitfinex","ETHUSD",1733969486530,0.7799,3806.8,3805.8,0.78100933]
["bitfinex","ETHUSD",1733969486730,0.83249965,3806.8,3805.8,0.78100933]
["bitfinex","ETHUSD",1733969487495,0.83249965,3806.8,3805.8,2.62029933]
["bitfinex","ETHUSD",1733969487853,0.83249965,3806.8,3805.9,0.39499369]
["bitfinex","ETHUSD",1733969488808,2.62705,3806.6,3805.8,0.78100933]
["bitfinex","ETHUSD",1733969489008,2.62705,3806.6,3805.7,3.0]
["bitfinex","ETHUSD",1733969489009,0.7799,3806.5,3805.6,3.52843756]
["bitfinex","ETHUSD",1733969489308,0.83243399,3806.5,3805.6,3.52843756]
["bitfinex","ETHUSD",1733969490834,0.83243399,3806.5,3805.5,5.42360687]
["bitfinex","ETHUSD",1733969493795,0.7799,3806.4,3805.5,5.42360687]
["bitfinex","ETHUSD",1733969493943,3.40705,3806.4,3805.5,5.42360687]
["bitfinex","ETHUSD",1733969494276,0.05232112,3806.3,3805.5,3.14992556]
["bitfinex","ETHUSD",1733969494648,3.40705,3806.4,3805.5,3.14992556]
["bitfinex","ETHUSD",1733969496677,0.7799,3806.4,3805.5,3.14992556]
["bitfinex","ETHUSD",1733969497070,0.05232112,3806.3,3805.5,3.14992556]
["bitfinex","ETHUSD",1733969497267,0.7799,3806.4,3805.7,1.09255949]
["bitfinex","ETHUSD",1733969497468,0.7799,3806.4,3805.7,1.75839631]
["bitfinex","ETHUSD",1733969498488,0.7799,3806.4,3805.7,1.09255949]
["bitfinex","ETHUSD",1733969498684,0.05220839,3806.3,3805.7,1.09255949]
["bitfinex","ETHUSD",1733969500322,0.05220839,3806.3,3806.0,1.09255949]
["bitfinex","ETHUSD",1733969500486,0.05220839,3806.3,3806.0,1.11883031]
["bitfinex","ETHUSD",1733969500837,0.7799,3806.4,3805.7,2.59124]
["bitfinex","ETHUSD",1733969501125,0.7799,3806.4,3805.5,4.09838258]
["bitfinex","ETHUSD",1733969501126,0.7799,3806.4,3805.8,0.61896226]
["bitfinex","ETHUSD",1733969501412,0.05221402,3806.3,3805.8,0.61896226]
["bitfinex","ETHUSD",1733969502588,0.05221402,3806.3,3805.6,3.48192949]
["bitfinex","ETHUSD",1733969503215,0.7799,3806.4,3805.4,4.09255949]
["bitfinex","ETHUSD",1733969504787,0.05235492,3806.3,3805.4,4.09255949]
["bitfinex","ETHUSD",1733969507639,0.05235492,3806.3,3805.4,2.93201949]
["bitfinex","ETHUSD",1733969507833,0.05235492,3806.3,3805.7,1.09255949]
["bitfinex","ETHUSD",1733969510919,0.05235492,3806.3,3805.7,2.93189949]
["bitfinex","ETHUSD",1733969511120,0.7799,3806.4,3805.7,3.22771667]
["bitfinex","ETHUSD",1733969511738,0.7799,3806.4,3805.7,1.38837667]
["bitfinex","ETHUSD",1733969511942,0.05220839,3806.3,3805.7,1.38837667]
["bitfinex","ETHUSD",1733969515480,0.05220839,3806.3,3805.7,2.20764897]
["bitfinex","ETHUSD",1733969515653,0.05220839,3806.3,3806.0,1.09255949]
["bitfinex","ETHUSD",1733969515856,0.7799,3806.4,3806.0,0.21813767]
["bitfinex","ETHUSD",1733969516468,0.05220839,3806.3,3806.0,0.21813767]
["bitfinex","ETHUSD",1733969518319,0.05220839,3806.3,3806.1,1.83913]
["bitfinex","ETHUSD",1733969518810,0.8249,3806.7,3806.1,1.83913]
["bitfinex","ETHUSD",1733969518977,2.62645,3807.5,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969519334,1.12171138,3807.4,3806.4,0.29578594]
["bitfinex","ETHUSD",1733969519623,0.8249,3807.2,3806.4,0.29578594]
["bitfinex","ETHUSD",1733969519912,0.2442608,3807.1,3806.4,0.29578594]
["bitfinex","ETHUSD",1733969520109,0.2442608,3807.0,3806.4,0.29578594]
["bitfinex","ETHUSD",1733969520309,0.05256947,3807.1,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969520507,0.8249,3807.2,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969520508,0.29675232,3806.9,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969520687,0.05254759,3807.0,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969520889,0.05250382,3806.8,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969521099,0.0525257,3806.9,3806.3,2.93158949]
["bitfinex","ETHUSD",1733969521289,0.05248193,3806.7,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969521484,0.8249,3807.2,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969521485,0.24423092,3807.1,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969521685,0.8249,3807.2,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969522011,0.29686786,3807.1,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969522219,0.05270474,3807.1,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969522416,0.8249,3807.2,3806.3,3.32586221]
["bitfinex","ETHUSD",1733969522417,0.24409737,3807.0,3806.4,0.33258622]
["bitfinex","ETHUSD",1733969522617,0.05268286,3807.0,3806.4,0.33258622]
["bitfinex","ETHUSD",1733969523020,0.8249,3807.2,3806.4,0.33258622]
["bitfinex","ETHUSD",1733969523217,0.05266097,3806.9,3806.4,0.33258622]
["bitfinex","ETHUSD",1733969523417,0.8249,3807.2,3806.4,0.33258622]
["bitfinex","ETHUSD",1733969523616,0.05263909,3806.8,3806.5,0.32641757]
["bitfinex","ETHUSD",1733969523779,0.8249,3807.2,3806.5,0.32641757]
["bitfinex","ETHUSD",1733969523984,0.29674932,3807.1,3806.5,0.32641757]
["bitfinex","ETHUSD",1733969524212,0.05270474,3807.1,3806.5,0.32641757]
["bitfinex","ETHUSD",1733969524829,0.00270474,3807.1,3806.5,0.32641757]
["bitfinex","ETHUSD",1733969525023,0.05101619,3807.1,3806.6,0.32580071]
["bitfinex","ETHUSD",1733969526589,0.7584,3807.0,3806.6,0.32580071]
["bitfinex","ETHUSD",1733969526929,0.05125356,3806.9,3806.1,3.0]
["bitfinex","ETHUSD",1733969527704,0.05125356,3806.9,3806.1,4.83914]
["bitfinex","ETHUSD",1733969529287,0.05125356,3806.9,3806.0,2.40907974]
["bitfinex","ETHUSD",1733969529606,0.05125356,3806.9,3806.2,1.8391]
["bitfinex","ETHUSD",1733969530618,0.05125356,3806.9,3806.2,2.93748258]
["bitfinex","ETHUSD",1733969530816,0.05125356,3806.9,3806.4,1.83899]
["bitfinex","ETHUSD",1733969531313,0.7584,3807.3,3806.7,1.83884]
["bitfinex","ETHUSD",1733969531628,0.05112462,3806.8,3806.7,1.83884]
["bitfinex","ETHUSD",1733969531792,0.7584,3807.3,3806.7,1.83884]
["bitfinex","ETHUSD",1733969531793,0.7584,3807.3,3806.7,2.93722258]
["bitfinex","ETHUSD",1733969532132,3.38493,3807.3,3806.3,3.63553181]
["bitfinex","ETHUSD",1733969532338,1.00224082,3807.2,3806.3,0.88957536]
["bitfinex","ETHUSD",1733969532627,0.80961215,3807.2,3806.4,1.88452423]
["bitfinex","ETHUSD",1733969534136,0.80961215,3807.2,3806.4,3.72352423]
["bitfinex","ETHUSD",1733969535859,0.80961215,3807.2,3806.4,4.82190681]
["bitfinex","ETHUSD",1733969536139,0.7584,3807.2,3806.4,4.82190681]
["bitfinex","ETHUSD",1733969536435,0.05128044,3807.1,3806.5,1.83894]
["bitfinex","ETHUSD",1733969536738,0.7858,3807.5,3807.0,1.09255949]
["bitfinex","ETHUSD",1733969536959,0.7858,3807.5,3807.1,0.0262639]
["bitfinex","ETHUSD",1733969537125,0.05135171,3807.4,3807.0,1.09255949]
["bitfinex","ETHUSD",1733969537453,0.7858,3807.5,3807.0,1.09255949]
["bitfinex","ETHUSD",1733969537655,0.7858,3807.5,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969537863,0.05132983,3807.3,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969538152,0.7858,3807.5,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969538655,0.05140241,3807.4,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969542448,0.7858,3807.5,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969542651,0.05145943,3807.3,3807.0,1.46507044]
["bitfinex","ETHUSD",1733969542854,0.7683,3807.7,3806.6,0.57114222]
["bitfinex","ETHUSD",1733969543166,0.81973755,3807.2,3806.5,1.09255949]
["bitfinex","ETHUSD",1733969543465,0.0514551,3807.1,3806.5,4.09255949]
["bitfinex","ETHUSD",1733969543649,0.7683,3807.2,3806.5,4.09255949]
["bitfinex","ETHUSD",1733969544272,0.0514551,3807.1,3806.5,4.09255949]
["bitfinex","ETHUSD",1733969545070,0.0514551,3807.1,3806.3,0.52255159]
["bitfinex","ETHUSD",1733969545372,0.7683,3807.0,3806.3,0.52255159]
["bitfinex","ETHUSD",1733969545517,0.7683,3807.0,3806.3,1.61511108]
["bitfinex","ETHUSD",1733969545719,0.0512254,3806.9,3806.4,4.01717944]
["bitfinex","ETHUSD",1733969545917,1.63684567,3807.8,3807.0,0.8294]
["bitfinex","ETHUSD",1733969545918,0.24393402,3807.5,3807.0,0.8294]
["bitfinex","ETHUSD",1733969546151,0.24396275,3807.7,3807.3,1.09255949]
["bitfinex","ETHUSD",1733969546452,0.05137857,3807.6,3807.5,2.93101949]
["bitfinex","ETHUSD",1733969546659,0.05137857,3807.6,3807.5,1.09255949]
["bitfinex","ETHUSD",1733969546965,0.05137857,3807.6,3807.0,4.92778258]
["bitfinex","ETHUSD",1733969546966,0.7683,3808.1,3807.2,1.83858]
["bitfinex","ETHUSD",1733969547207,0.7683,3808.1,3807.2,5.92447221]
["bitfinex","ETHUSD",1733969547208,0.24400072,3808.0,3807.2,5.92447221]
["bitfinex","ETHUSD",1733969547374,0.29561329,3808.0,3807.3,1.09255949]
["bitfinex","ETHUSD",1733969547524,0.05161257,3808.0,3807.3,1.09255949]
["bitfinex","ETHUSD",1733969552871,0.05161257,3808.0,3807.4,0.0262613]
["bitfinex","ETHUSD",1733969553029,0.7683,3808.1,3807.3,1.09255949]
["bitfinex","ETHUSD",1733969553229,0.05208023,3808.0,3807.4,0.51784517]
["bitfinex","ETHUSD",1733969554929,0.05208023,3808.0,3807.3,1.09255949]
["bitfinex","ETHUSD",1733969554930,1.01212546,3807.9,3807.0,3.8294]
["bitfinex","ETHUSD",1733969555275,0.82035836,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1733969556032,2.67818836,3807.9,3806.6,1.62509892]
["bitfinex","ETHUSD",1733969556233,0.7683,3807.7,3806.8,5.93135949]
["bitfinex","ETHUSD",1733969556669,0.05199273,3807.6,3806.8,5.93135949]
["bitfinex","ETHUSD",1733969556879,0.05199273,3807.6,3806.9,0.64580758]
["bitfinex","ETHUSD",1733969557189,0.05199273,3807.6,3806.9,5.48456758]
["bitfinex","ETHUSD",1733969558266,0.05199273,3807.6,3806.9,0.64580758]
["bitfinex","ETHUSD",1733969558446,0.7683,3807.7,3806.9,0.64580758]
["bitfinex","ETHUSD",1733969558767,0.05197085,3807.5,3806.9,0.64580758]
["bitfinex","ETHUSD",1733969558968,0.05199273,3807.6,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969559292,0.05197085,3807.5,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969559450,0.7683,3807.7,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969559451,0.24385198,3807.6,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969559654,0.05194897,3807.4,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969559890,0.24385261,3807.6,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969560039,0.05192709,3807.3,3807.0,0.65772071]
["bitfinex","ETHUSD",1733969560236,0.7683,3807.7,3807.1,0.47502802]
["bitfinex","ETHUSD",1733969560554,0.05225186,3807.6,3807.1,0.47502802]
["bitfinex","ETHUSD",1733969562292,0.7683,3807.7,3807.1,0.47502802]
["bitfinex","ETHUSD",1733969562492,0.05222999,3807.5,3807.1,3.47502802]
["bitfinex","ETHUSD",1733969562695,0.7683,3807.7,3807.1,3.47502802]
["bitfinex","ETHUSD",1733969562900,0.05225881,3807.4,3807.1,3.47502802]
["bitfinex","ETHUSD",1733969563098,0.7683,3807.7,3807.2,0.6143128]
["bitfinex","ETHUSD",1733969563264,0.05223693,3807.3,3807.2,0.6143128]
["bitfinex","ETHUSD",1733969563459,0.7683,3807.7,3807.2,0.6143128]
["bitfinex","ETHUSD",1733969563870,5.53105368,3809.2,3807.2,0.6143128]
["bitfinex","ETHUSD",1733969563871,0.05230256,3807.6,3807.4,1.09255949]
["bitfinex","ETHUSD",1733969564066,1.63684567,3808.6,3807.4,1.09255949]
["bitfinex","ETHUSD",1733969564067,0.7683,3808.0,3807.4,1.09255949]
["bitfinex","ETHUSD",1733969564274,0.7683,3808.0,3807.5,2.00915723]
["bitfinex","ETHUSD",1733969568030,0.7683,3808.0,3807.5,0.17068723]
["bitfinex","ETHUSD",1733969568195,0.7683,3808.0,3807.2,5.4528928]
["bitfinex","ETHUSD",1733969568400,0.24394046,3807.9,3807.2,5.4528928]
["bitfinex","ETHUSD",1733969568704,0.0526167,3807.8,3807.2,5.4528928]
["bitfinex","ETHUSD",1733969568906,0.7683,3808.0,3807.2,5.4528928]
["bitfinex","ETHUSD",1733969569239,0.05259482,3807.7,3807.2,5.4528928]
["bitfinex","ETHUSD",1733969569406,0.2439442,3807.9,3807.3,0.78498803]
["bitfinex","ETHUSD",1733969569590,0.7683,3808.0,3807.3,0.78498803]
["bitfinex","ETHUSD",1733969569793,0.0526167,3807.8,3807.3,0.78498803]
["bitfinex","ETHUSD",1733969569993,0.05263857,3807.9,3807.3,3.71610752]
["bitfinex","ETHUSD",1733969570198,0.05259482,3807.7,3807.3,3.71610752]
["bitfinex","ETHUSD",1733969570398,0.7683,3808.0,3807.4,0.73304203]
["bitfinex","ETHUSD",1733969570399,0.0525153,3807.8,3807.4,0.73304203]
["bitfinex","ETHUSD",1733969570596,0.7683,3808.0,3807.4,0.73304203]
["bitfinex","ETHUSD",1733969571001,0.24397524,3808.3,3807.9,1.09255949]
["bitfinex","ETHUSD",1733969571243,1.09123045,3808.8,3808.0,0.02625851]
["bitfinex","ETHUSD",1733969571437,1.01227512,3808.7,3808.1,0.2957078]
["bitfinex","ETHUSD",1733969571701,0.24397512,3808.6,3808.1,1.83814]
["bitfinex","ETHUSD",1733969572008,0.7683,3808.7,3808.1,1.83814]
["bitfinex","ETHUSD",1733969573255,0.7683,3808.7,3808.2,1.83813]
["bitfinex","ETHUSD",1733969573460,0.7683,3808.7,3808.2,2.93068949]
["bitfinex","ETHUSD",1733969573759,0.7503,3809.2,3808.2,2.93068949]
["bitfinex","ETHUSD",1733969573961,0.2439095,3809.1,3808.3,0.67281895]
["bitfinex","ETHUSD",1733969574150,0.2439095,3809.0,3808.3,0.67281895]
["bitfinex","ETHUSD",1733969574362,0.7503,3809.2,3808.3,0.67281895]
["bitfinex","ETHUSD",1733969574557,0.24385829,3809.1,3808.3,0.67281895]
["bitfinex","ETHUSD",1733969574860,0.24385829,3809.0,3808.3,0.67281895]
["bitfinex","ETHUSD",1733969575020,0.7503,3809.2,3808.4,0.66035084]
["bitfinex","ETHUSD",1733969575207,0.24386617,3809.1,3808.4,0.66035084]
["bitfinex","ETHUSD",1733969575567,0.24386617,3809.0,3808.4,0.66035084]
["bitfinex","ETHUSD",1733969575858,0.7503,3809.2,3808.4,0.66035084]
["bitfinex","ETHUSD",1733969576061,0.24385488,3809.1,3808.4,0.66035084]
["bitfinex","ETHUSD",1733969576201,0.7503,3809.2,3808.5,0.35910403]
["bitfinex","ETHUSD",1733969576408,0.24378913,3809.1,3808.5,0.35910403]
["bitfinex","ETHUSD",1733969576706,0.7503,3809.2,3808.5,0.35910403]
["bitfinex","ETHUSD",1733969577110,0.24379126,3809.1,3808.5,0.35910403]
["bitfinex","ETHUSD",1733969577310,0.7503,3809.2,3808.5,0.35910403]
["bitfinex","ETHUSD",1733969577608,0.7503,3809.2,3808.6,0.28575349]
["bitfinex","ETHUSD",1733969577826,0.7503,3809.2,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969577827,0.2437278,3809.1,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969578110,0.7503,3809.2,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969578308,0.24371009,3809.1,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969579543,3.37552,3809.2,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969579741,0.24369097,3809.1,3808.1,5.93073949]
["bitfinex","ETHUSD",1733969579938,0.24369097,3809.1,3808.2,0.67282395]
["bitfinex","ETHUSD",1733969580307,0.7503,3809.2,3808.2,0.67282395]
["bitfinex","ETHUSD",1733969580703,0.99399097,3809.2,3808.2,0.67282395]
["bitfinex","ETHUSD",1733969581042,0.7503,3809.2,3808.2,0.67282395]
["bitfinex","ETHUSD",1733969581418,0.7503,3809.4,3808.5,0.7975]
["bitfinex","ETHUSD",1733969581624,0.99393394,3809.4,3808.7,1.83788]
["bitfinex","ETHUSD",1733969581860,0.99393394,3809.4,3808.7,2.93043949]
["bitfinex","ETHUSD",1733969581861,0.7503,3809.4,3808.7,2.93043949]
["bitfinex","ETHUSD",1733969583365,0.7503,3809.4,3808.6,0.18900595]
["bitfinex","ETHUSD",1733969584013,0.04113432,3809.3,3808.6,0.18900595]
["bitfinex","ETHUSD",1733969584361,0.04113432,3809.3,3808.6,2.02693595]
["bitfinex","ETHUSD",1733969584644,0.04113432,3809.3,3808.7,0.39169954]
["bitfinex","ETHUSD",1733969584845,0.04113432,3809.3,3808.7,2.22958954]
["bitfinex","ETHUSD",1733969585049,0.04113432,3809.3,3808.7,3.32214903]
["bitfinex","ETHUSD",1733969585847,0.7503,3809.4,3808.7,3.32214903]
["bitfinex","ETHUSD",1733969586051,0.7503,3809.4,3808.7,0.39169954]
["bitfinex","ETHUSD",1733969586052,0.04032246,3809.2,3808.7,0.39169954]
["bitfinex","ETHUSD",1733969586250,0.04034432,3809.3,3808.8,0.4308755]
["bitfinex","ETHUSD",1733969586547,0.7503,3809.4,3808.8,0.4308755]
["bitfinex","ETHUSD",1733969586932,0.04034432,3809.3,3808.8,0.4308755]
["bitfinex","ETHUSD",1733969588970,0.04034432,3809.3,3808.6,0.18900595]
["bitfinex","ETHUSD",1733969590668,0.8265,3809.2,3808.6,0.18900595]
["bitfinex","ETHUSD",1733969590871,0.8265,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733969591021,0.04029496,3809.1,3808.2,3.0]
["bitfinex","ETHUSD",1733969591423,0.04029496,3809.1,3808.1,1.89465949]
["bitfinex","ETHUSD",1733969591654,0.04029496,3809.1,3808.2,4.83812]
["bitfinex","ETHUSD",1733969591869,0.04029496,3809.1,3808.3,3.67327795]
["bitfinex","ETHUSD",1733969593460,0.8265,3809.0,3808.3,0.67327795]
["bitfinex","ETHUSD",1733969593714,0.04016681,3808.9,3808.3,0.67327795]
["bitfinex","ETHUSD",1733969601657,0.8265,3809.0,3808.3,0.67327795]
["bitfinex","ETHUSD",1733969601862,0.28443802,3808.9,3808.3,0.67327795]
["bitfinex","ETHUSD",1733969602062,0.04018371,3808.9,3808.4,0.74060974]
["bitfinex","ETHUSD",1733969603057,0.24427818,3808.8,3808.4,0.74060974]
["bitfinex","ETHUSD",1733969603319,0.28452514,3808.7,3808.1,1.89465949]
["bitfinex","ETHUSD",1733969603522,0.04024696,3808.7,3808.1,1.89465949]
["bitfinex","ETHUSD",1733969603888,0.8265,3809.0,3808.1,1.89465949]
["bitfinex","ETHUSD",1733969604030,0.04022509,3808.6,3808.4,1.09255949]
["bitfinex","ETHUSD",1733969604235,1.63684567,3809.9,3808.5,1.83799]
["bitfinex","ETHUSD",1733969604236,0.7864,3809.2,3808.5,1.83799]
["bitfinex","ETHUSD",1733969604433,0.7864,3809.2,3808.6,0.29305495]
["bitfinex","ETHUSD",1733969604612,0.28462602,3809.1,3808.6,0.29305495]
["bitfinex","ETHUSD",1733969604808,0.0403175,3809.1,3808.6,0.29305495]
["bitfinex","ETHUSD",1733969605610,0.7864,3809.2,3808.6,0.29305495]
["bitfinex","ETHUSD",1733969605798,0.24431138,3809.1,3808.6,0.29305495]
["bitfinex","ETHUSD",1733969606134,0.7864,3809.2,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969606359,0.24430798,3809.1,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969606499,0.24434463,3809.0,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969606701,0.7864,3809.2,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969606930,0.04039202,3808.9,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969607136,0.7864,3809.2,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969607332,0.04037015,3808.8,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969607607,0.7864,3809.2,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969607803,0.04037015,3808.8,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969608009,0.7864,3809.2,3808.7,0.32236044]
["bitfinex","ETHUSD",1733969608237,0.04037015,3808.8,3808.4,4.09255949]
["bitfinex","ETHUSD",1733969608543,0.04034829,3808.7,3808.4,4.09255949]
["bitfinex","ETHUSD",1733969608872,0.24437936,3809.1,3808.4,4.09255949]
["bitfinex","ETHUSD",1733969609026,0.24437936,3809.0,3808.4,4.09255949]
["bitfinex","ETHUSD",1733969609212,0.04041388,3809.0,3808.5,0.59306195]
["bitfinex","ETHUSD",1733969609560,0.7864,3809.2,3808.5,0.59306195]
["bitfinex","ETHUSD",1733969609715,0.04039202,3808.9,3808.4,1.09255949]
["bitfinex","ETHUSD",1733969609913,0.7864,3809.2,3808.6,0.7919]
["bitfinex","ETHUSD",1733969610128,0.04037015,3808.8,3808.6,0.7919]
["bitfinex","ETHUSD",1733969610412,0.7864,3809.2,3808.6,0.7919]
["bitfinex","ETHUSD",1733969610745,0.28496157,3809.1,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969610914,0.04043574,3809.1,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969611911,0.24445176,3809.0,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969612242,0.04041388,3809.0,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969612419,0.7864,3809.2,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969612628,0.04039202,3808.9,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969612825,0.7864,3809.2,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969613020,0.04037015,3808.8,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969613545,0.7864,3809.2,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969613715,0.04037015,3808.8,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969613912,0.7864,3809.2,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969614159,0.04037015,3808.8,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969614377,0.7864,3809.2,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969614652,0.24437475,3809.1,3808.7,0.37224495]
["bitfinex","ETHUSD",1733969614804,0.04043574,3809.1,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969615009,0.7864,3809.2,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969615250,0.04041388,3809.0,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969615548,0.04039202,3808.9,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969615736,0.7864,3809.2,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969615919,0.04039202,3808.9,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969616126,2.62488,3809.7,3808.8,0.2210235]
["bitfinex","ETHUSD",1733969616127,1.84193045,3810.2,3809.6,2.59536]
["bitfinex","ETHUSD",1733969616327,0.7507,3810.2,3809.9,1.09255949]
["bitfinex","ETHUSD",1733969616523,0.7507,3810.5,3810.1,1.09255949]
["bitfinex","ETHUSD",1733969616723,0.7507,3810.5,3809.9,2.92986949]
["bitfinex","ETHUSD",1733969616724,0.24429473,3810.4,3809.9,2.92986949]
["bitfinex","ETHUSD",1733969617025,0.7507,3810.5,3809.9,2.92986949]
["bitfinex","ETHUSD",1733969617238,0.24427344,3810.4,3810.0,0.40297405]
["bitfinex","ETHUSD",1733969617541,0.7507,3810.5,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969617708,0.24402692,3810.4,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969617914,0.7507,3810.5,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969618159,0.24402238,3810.4,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969618314,0.7507,3810.5,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969618510,0.7507,3810.5,3809.7,1.57133954]
["bitfinex","ETHUSD",1733969618971,0.7507,3810.5,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969619656,0.99448406,3810.5,3809.7,1.09255949]
["bitfinex","ETHUSD",1733969619992,0.7507,3810.5,3810.0,1.09255949]
["bitfinex","ETHUSD",1733969622076,1.02388547,3810.8,3810.0,1.09255949]
["bitfinex","ETHUSD",1733969622231,1.02388547,3810.8,3810.1,0.18681595]
["bitfinex","ETHUSD",1733969623062,0.7802,3810.8,3810.1,0.18681595]
["bitfinex","ETHUSD",1733969623795,0.03207198,3810.7,3810.1,0.18681595]
["bitfinex","ETHUSD",1733969624173,0.7802,3810.6,3809.1,3.0]
["bitfinex","ETHUSD",1733969624499,0.7802,3810.2,3809.4,1.09255949]
["bitfinex","ETHUSD",1733969624723,0.03203098,3810.1,3809.4,1.09255949]
["bitfinex","ETHUSD",1733969625818,0.7802,3810.2,3809.4,1.09255949]
["bitfinex","ETHUSD",1733969626111,0.7802,3810.2,3809.5,0.67058095]
["bitfinex","ETHUSD",1733969627914,0.03203098,3810.1,3809.5,0.67058095]
["bitfinex","ETHUSD",1733969631121,0.03203098,3810.1,3809.9,1.09255949]
["bitfinex","ETHUSD",1733969631264,0.03203098,3810.1,3810.0,0.8018423]
["bitfinex","ETHUSD",1733969631463,0.03203098,3810.1,3810.0,5.6391123]
["bitfinex","ETHUSD",1733969631760,0.7802,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1733969631967,1.02381532,3811.0,3810.2,1.11880157]
["bitfinex","ETHUSD",1733969632320,1.02381532,3811.0,3810.5,1.09255949]
["bitfinex","ETHUSD",1733969632321,0.03157102,3810.9,3810.5,1.09255949]
["bitfinex","ETHUSD",1733969632910,0.03157102,3810.9,3810.8,1.09255949]
["bitfinex","ETHUSD",1733969633211,0.7545,3811.3,3810.6,1.09255949]
["bitfinex","ETHUSD",1733969633381,0.03232527,3810.9,3810.4,0.7902]
["bitfinex","ETHUSD",1733969633706,0.7545,3811.3,3810.5,0.37199295]
["bitfinex","ETHUSD",1733969634214,0.03270598,3811.2,3810.5,0.37199295]
["bitfinex","ETHUSD",1733969634567,0.03270598,3811.2,3810.5,1.46455244]
["bitfinex","ETHUSD",1733969634888,0.7545,3811.3,3810.5,1.46455244]
["bitfinex","ETHUSD",1733969635293,0.03279601,3811.2,3810.5,0.37199295]
["bitfinex","ETHUSD",1733969635680,0.7545,3810.9,3810.0,0.67316718]
["bitfinex","ETHUSD",1733969635882,0.7545,3810.9,3810.0,4.76572667]
["bitfinex","ETHUSD",1733969636192,0.03275365,3810.8,3810.4,0.7902]
["bitfinex","ETHUSD",1733969636396,0.7545,3811.1,3810.4,0.7902]
["bitfinex","ETHUSD",1733969636727,0.0327093,3810.7,3810.4,0.7902]
["bitfinex","ETHUSD",1733969636939,0.7545,3811.1,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969637091,0.03277482,3811.0,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969637414,0.7545,3811.1,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969637580,0.03274735,3810.9,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969637913,0.7545,3811.1,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969638109,0.03276919,3811.0,3810.5,0.67198995]
["bitfinex","ETHUSD",1733969640429,0.03276919,3811.0,3810.4,0.7902]
["bitfinex","ETHUSD",1733969640593,0.03276919,3811.0,3810.1,3.7902]
["bitfinex","ETHUSD",1733969643020,0.03276919,3811.0,3809.7,0.51476257]
["bitfinex","ETHUSD",1733969643021,0.7545,3810.9,3809.7,1.83739]
["bitfinex","ETHUSD",1733969643218,3.6221288,3810.9,3809.7,2.92994949]
["bitfinex","ETHUSD",1733969643393,0.03265801,3810.8,3809.7,3.36902253]
["bitfinex","ETHUSD",1733969644431,0.03265801,3810.8,3809.8,3.0]
["bitfinex","ETHUSD",1733969644786,0.2437592,3810.7,3809.7,1.53163253]
["bitfinex","ETHUSD",1733969645097,0.7545,3810.6,3809.7,1.53163253]
["bitfinex","ETHUSD",1733969645304,0.03254745,3810.5,3809.7,4.53163253]
["bitfinex","ETHUSD",1733969645618,0.03254745,3810.5,3809.8,3.98924474]
["bitfinex","ETHUSD",1733969649411,0.7545,3810.6,3809.8,3.98924474]
["bitfinex","ETHUSD",1733969649614,0.03252561,3810.4,3809.8,3.98924474]
["bitfinex","ETHUSD",1733969649809,0.7545,3810.6,3809.8,3.98924474]
["bitfinex","ETHUSD",1733969650040,0.03250376,3810.3,3809.8,3.98924474]
["bitfinex","ETHUSD",1733969650342,0.03248192,3810.2,3809.9,0.69192142]
["bitfinex","ETHUSD",1733969650847,0.7545,3810.6,3809.9,0.69192142]
["bitfinex","ETHUSD",1733969651348,0.03254745,3810.5,3809.9,0.69192142]
["bitfinex","ETHUSD",1733969652838,3.44239,3810.4,3809.5,3.0]
["bitfinex","ETHUSD",1733969653147,0.03254745,3810.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969653148,0.818,3810.1,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969653319,3.44261,3810.1,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969653520,0.85007805,3810.0,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969654254,0.818,3809.7,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969654613,0.03172045,3809.6,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969654814,3.44301,3809.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969655130,3.47470297,3809.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969659566,3.71806254,3809.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969659869,3.47470297,3809.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969662969,3.71785747,3809.5,3809.4,0.00547616]
["bitfinex","ETHUSD",1733969663168,2.89985747,3809.5,3808.1,0.7606]
["bitfinex","ETHUSD",1733969663350,0.8225,3809.0,3808.1,0.7606]
["bitfinex","ETHUSD",1733969663832,0.03055968,3808.9,3808.1,0.7606]
["bitfinex","ETHUSD",1733969665077,0.03055968,3808.9,3807.8,3.0]
["bitfinex","ETHUSD",1733969665367,0.03055968,3808.9,3807.9,0.7606]
["bitfinex","ETHUSD",1733969667666,0.03055968,3808.9,3807.9,3.7606]
["bitfinex","ETHUSD",1733969667820,0.03055968,3808.9,3807.9,4.373806]
["bitfinex","ETHUSD",1733969671662,0.03055968,3808.9,3807.9,1.373806]
["bitfinex","ETHUSD",1733969671872,0.03055968,3808.9,3808.0,3.0]
["bitfinex","ETHUSD",1733969672177,0.03055968,3808.9,3808.0,1.83822]
["bitfinex","ETHUSD",1733969672463,0.03055968,3808.9,3808.0,4.83822]
["bitfinex","ETHUSD",1733969677283,0.03055968,3808.9,3808.0,5.92949333]
["bitfinex","ETHUSD",1733969680782,0.03055968,3808.9,3808.2,1.09127333]
["bitfinex","ETHUSD",1733969680979,0.03055968,3808.9,3808.0,5.92949333]
["bitfinex","ETHUSD",1733969681232,0.03055968,3808.9,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969683335,0.24404738,3808.8,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969683483,0.03055968,3808.9,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969683684,0.03029632,3808.7,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969683893,0.03031818,3808.8,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684105,0.03027445,3808.6,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684279,0.8225,3809.0,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684280,0.03029632,3808.7,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684490,0.03025258,3808.5,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684782,0.03023072,3808.4,3808.0,6.59850266]
["bitfinex","ETHUSD",1733969684977,0.8225,3808.5,3807.7,4.83834]
["bitfinex","ETHUSD",1733969685182,0.8225,3808.5,3807.6,0.7606]
["bitfinex","ETHUSD",1733969685447,0.02998854,3808.4,3807.6,0.7606]
["bitfinex","ETHUSD",1733969685611,0.02998854,3808.4,3807.5,3.0]
["bitfinex","ETHUSD",1733969685818,0.8225,3808.3,3807.3,1.85187333]
["bitfinex","ETHUSD",1733969686021,0.85242724,3808.3,3807.3,1.09127333]
["bitfinex","ETHUSD",1733969686200,0.8225,3808.1,3807.3,1.09127333]
["bitfinex","ETHUSD",1733969686527,0.8225,3808.1,3807.2,0.51999779]
["bitfinex","ETHUSD",1733969686676,0.02986162,3808.0,3807.2,0.51999779]
["bitfinex","ETHUSD",1733969688227,0.8225,3807.9,3807.2,0.51999779]
["bitfinex","ETHUSD",1733969688409,0.85233975,3807.9,3807.2,0.51999779]
["bitfinex","ETHUSD",1733969689223,0.85233975,3807.9,3806.9,4.09127333]
["bitfinex","ETHUSD",1733969689428,0.8225,3807.8,3806.8,0.7606]
["bitfinex","ETHUSD",1733969689581,0.85190098,3807.8,3806.7,1.09127333]
["bitfinex","ETHUSD",1733969689782,0.85190098,3807.8,3806.7,4.09127333]
["bitfinex","ETHUSD",1733969690082,0.8225,3807.6,3806.6,3.0]
["bitfinex","ETHUSD",1733969690389,0.02882262,3807.5,3806.9,0.51443519]
["bitfinex","ETHUSD",1733969692936,0.02882262,3807.5,3806.7,1.83886]
["bitfinex","ETHUSD",1733969695618,3.71739333,3807.9,3806.7,1.83886]
["bitfinex","ETHUSD",1733969695619,0.86060075,3807.4,3806.7,1.83886]
["bitfinex","ETHUSD",1733969695985,0.86060075,3807.4,3806.6,0.48518733]
["bitfinex","ETHUSD",1733969696324,0.86060075,3807.4,3806.4,4.83897]
["bitfinex","ETHUSD",1733969696545,0.86060075,3807.4,3806.4,1.83897]
["bitfinex","ETHUSD",1733969696887,0.86060075,3807.4,3806.3,0.51189047]
["bitfinex","ETHUSD",1733969697083,0.86060075,3807.4,3806.3,3.51189047]
["bitfinex","ETHUSD",1733969697791,0.86060075,3807.4,3806.4,1.83898]
["bitfinex","ETHUSD",1733969698105,0.86060075,3807.4,3806.9,1.09127333]
["bitfinex","ETHUSD",1733969698437,0.8318,3807.8,3807.1,1.09127333]
["bitfinex","ETHUSD",1733969699164,0.8318,3807.8,3807.3,1.83856]
["bitfinex","ETHUSD",1733969699507,0.02710816,3807.7,3807.3,1.83856]
["bitfinex","ETHUSD",1733969699840,0.8318,3807.8,3807.3,1.83856]
["bitfinex","ETHUSD",1733969700149,0.02708629,3807.6,3807.3,1.83856]
["bitfinex","ETHUSD",1733969700447,0.8318,3807.8,3807.3,1.83856]
["bitfinex","ETHUSD",1733969700943,0.02710816,3807.7,3807.3,1.83856]
["bitfinex","ETHUSD",1733969701246,0.8318,3807.8,3807.3,1.83856]
["bitfinex","ETHUSD",1733969701522,0.02708629,3807.6,3807.1,1.09127333]
["bitfinex","ETHUSD",1733969701686,0.02710816,3807.7,3807.4,1.8385]
["bitfinex","ETHUSD",1733969701890,0.8318,3807.8,3807.4,1.8385]
["bitfinex","ETHUSD",1733969703987,0.8318,3808.2,3807.6,1.83842]
["bitfinex","ETHUSD",1733969704331,0.8318,3808.2,3807.7,1.83837]
["bitfinex","ETHUSD",1733969704528,0.8318,3808.2,3807.7,2.92964333]
["bitfinex","ETHUSD",1733969705331,0.8318,3808.7,3807.9,1.09127333]
["bitfinex","ETHUSD",1733969705535,0.8318,3808.7,3807.9,2.92954333]
["bitfinex","ETHUSD",1733969705736,0.02824103,3808.6,3807.9,2.92954333]
["bitfinex","ETHUSD",1733969705913,0.02824103,3808.6,3807.7,0.37418433]
["bitfinex","ETHUSD",1733969705914,0.02824103,3808.6,3808.0,2.65039]
["bitfinex","ETHUSD",1733969706230,0.8318,3808.7,3808.1,1.09127333]
["bitfinex","ETHUSD",1733969707135,0.8318,3808.7,3808.0,0.8122]
["bitfinex","ETHUSD",1733969707642,0.02824103,3808.6,3808.0,0.8122]
["bitfinex","ETHUSD",1733969707804,0.02824103,3808.6,3807.9,2.92954333]
["bitfinex","ETHUSD",1733969708012,0.8318,3808.7,3807.9,2.92954333]
["bitfinex","ETHUSD",1733969708209,0.02821916,3808.5,3808.0,1.83822]
["bitfinex","ETHUSD",1733969708389,0.8318,3808.7,3808.1,1.09127333]
["bitfinex","ETHUSD",1733969708595,0.8318,3808.7,3808.2,1.83812]
["bitfinex","ETHUSD",1733969708804,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969709019,0.8318,3808.7,3808.2,1.83812]
["bitfinex","ETHUSD",1733969710643,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969712147,0.02877088,3808.6,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969712538,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969712940,0.02877651,3808.6,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969713335,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969713737,0.02877651,3808.6,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969713963,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969714339,0.02877651,3808.6,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969714861,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969715248,0.02877651,3808.6,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969715447,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969715648,0.02875464,3808.5,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969715849,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969716065,0.02873278,3808.4,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969716261,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969716562,0.02873278,3808.4,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969716805,0.8318,3808.7,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969717133,0.02873278,3808.4,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969717324,0.8317,3809.2,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969717525,0.02789916,3809.1,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969718565,0.02789916,3809.1,3808.5,1.09127333]
["bitfinex","ETHUSD",1733969718974,0.02789916,3809.1,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969719340,0.8317,3809.2,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969719669,0.8317,3809.5,3809.1,1.09127333]
["bitfinex","ETHUSD",1733969719968,0.8317,3809.5,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969720264,0.8317,3809.4,3808.5,1.09127333]
["bitfinex","ETHUSD",1733969720467,0.8317,3809.4,3808.5,4.76428366]
["bitfinex","ETHUSD",1733969720848,0.8317,3809.4,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969722856,0.8317,3809.4,3809.0,1.09127333]
["bitfinex","ETHUSD",1733969724591,0.82854045,3809.4,3809.0,1.09127333]
["bitfinex","ETHUSD",1733969725868,0.82854045,3809.4,3808.8,1.09127333]
["bitfinex","ETHUSD",1733969726069,0.82854045,3809.4,3808.9,0.48454733]
["bitfinex","ETHUSD",1733969726997,0.02649057,3809.3,3808.9,0.48454733]
["bitfinex","ETHUSD",1733969727586,0.02649057,3809.3,3808.6,3.7542]
["bitfinex","ETHUSD",1733969727800,0.02649057,3809.3,3808.6,4.84547333]
["bitfinex","ETHUSD",1733969730321,0.02649057,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1733969730813,0.82854045,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1733969731110,0.02647434,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1733969731318,0.0264962,3809.3,3808.9,1.09127333]
["bitfinex","ETHUSD",1733969731526,0.02559318,3809.1,3808.9,1.09127333]
["bitfinex","ETHUSD",1733969731677,0.82854045,3809.4,3808.9,1.09127333]
["bitfinex","ETHUSD",1733969732090,0.0256369,3809.3,3808.9,1.09127333]
["bitfinex","ETHUSD",1733969733821,0.0256369,3809.3,3808.9,2.92906333]
["bitfinex","ETHUSD",1733969734123,0.7854,3809.7,3809.0,0.65974027]
["bitfinex","ETHUSD",1733969734419,3.41029,3809.7,3809.0,0.65974027]
["bitfinex","ETHUSD",1733969734620,0.7854,3809.5,3809.0,0.65974027]
["bitfinex","ETHUSD",1733969734784,0.7854,3809.5,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969734983,0.24415163,3809.4,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969735216,0.02488581,3809.4,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969736806,3.41056,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733969737010,0.7854,3809.3,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969737326,0.0249041,3809.2,3808.8,0.29291933]
["bitfinex","ETHUSD",1733969737707,0.7854,3809.3,3808.8,0.29291933]
["bitfinex","ETHUSD",1733969737949,0.02488224,3809.1,3808.3,4.31930064]
["bitfinex","ETHUSD",1733969738118,0.0249041,3809.2,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969738316,0.7854,3809.3,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969738724,0.02483646,3809.2,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969739145,0.24420616,3809.1,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969739369,0.02483646,3809.2,3808.5,0.7248704]
["bitfinex","ETHUSD",1733969739533,0.02479274,3809.0,3808.5,0.7248704]
["bitfinex","ETHUSD",1733969739753,0.0248146,3809.1,3808.5,0.7248704]
["bitfinex","ETHUSD",1733969739950,0.02477087,3808.9,3808.5,0.7248704]
["bitfinex","ETHUSD",1733969740150,0.02479274,3809.0,3808.5,0.7248704]
["bitfinex","ETHUSD",1733969740339,0.02474901,3808.8,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969740527,0.02477087,3808.9,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969740727,0.02472715,3808.7,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969741051,0.24424453,3809.2,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969741218,0.7854,3809.3,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969741418,0.0248146,3809.1,3808.6,0.61354444]
["bitfinex","ETHUSD",1733969741619,0.02478012,3809.2,3808.7,0.47048178]
["bitfinex","ETHUSD",1733969741953,0.0247364,3809.0,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969742170,0.7854,3809.3,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969742171,0.02475826,3809.1,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969742374,0.02471454,3808.9,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969742698,0.0247364,3809.0,3808.4,1.09127333]
["bitfinex","ETHUSD",1733969742958,0.7854,3809.3,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969743165,0.02471454,3808.9,3808.5,0.18835733]
["bitfinex","ETHUSD",1733969743371,0.24433097,3809.2,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969743520,0.7854,3809.3,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969743715,0.02482023,3809.1,3808.7,1.09127333]
["bitfinex","ETHUSD",1733969743918,0.02482023,3809.1,3808.5,0.18835733]
["bitfinex","ETHUSD",1733969743919,0.7841,3809.1,3808.5,0.18835733]
["bitfinex","ETHUSD",1733969744157,0.02479837,3809.0,3808.6,1.09127333]
["bitfinex","ETHUSD",1733969744321,0.02479837,3809.0,3808.6,1.5984664]
["bitfinex","ETHUSD",1733969744519,0.02479837,3809.0,3808.3,1.09127333]
["bitfinex","ETHUSD",1733969744720,0.02479837,3809.0,3808.8,2.92911333]
["bitfinex","ETHUSD",1733969745219,0.7841,3809.6,3808.9,0.774]
["bitfinex","ETHUSD",1733969745423,0.7841,3809.6,3809.1,1.09127333]
["bitfinex","ETHUSD",1733969747858,0.7841,3810.1,3809.5,0.774]
["bitfinex","ETHUSD",1733969748079,0.24454772,3810.0,3809.7,1.09127333]
["bitfinex","ETHUSD",1733969748272,0.7841,3810.4,3809.8,1.83735]
["bitfinex","ETHUSD",1733969748479,0.7841,3810.4,3809.8,4.83735]
["bitfinex","ETHUSD",1733969748642,0.02538083,3810.3,3810.0,1.09127333]
["bitfinex","ETHUSD",1733969749278,0.7841,3810.6,3810.0,1.09127333]
["bitfinex","ETHUSD",1733969749458,0.24442318,3810.5,3810.1,0.29286233]
["bitfinex","ETHUSD",1733969749772,0.7841,3810.6,3810.1,0.29286233]
["bitfinex","ETHUSD",1733969749939,0.02394166,3810.4,3810.1,0.29286233]
["bitfinex","ETHUSD",1733969750263,0.02562837,3810.3,3810.1,0.29286233]
["bitfinex","ETHUSD",1733969750463,0.7841,3810.6,3810.2,0.13841357]
["bitfinex","ETHUSD",1733969750767,0.24432607,3810.5,3810.2,1.09127333]
["bitfinex","ETHUSD",1733969751063,0.7841,3810.6,3810.2,1.09127333]
["bitfinex","ETHUSD",1733969751307,0.7841,3810.9,3810.4,1.09127333]
["bitfinex","ETHUSD",1733969751583,1.09123045,3811.2,3810.1,1.06686233]
["bitfinex","ETHUSD",1733969751584,1.17502172,3811.2,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969751759,0.24421514,3811.1,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969751948,0.7841,3811.2,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969752129,0.24423767,3811.1,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969752329,0.7841,3811.2,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969754953,2.62365,3811.5,3810.6,1.09127333]
["bitfinex","ETHUSD",1733969754954,0.24392597,3811.4,3810.7,0.7554]
["bitfinex","ETHUSD",1733969755343,0.7563,3811.5,3810.7,0.7554]
["bitfinex","ETHUSD",1733969757476,0.7563,3811.5,3811.0,1.09127333]
["bitfinex","ETHUSD",1733969759280,2.62336,3811.9,3811.0,1.09127333]
["bitfinex","ETHUSD",1733969759479,0.7929,3811.8,3811.0,1.09127333]
["bitfinex","ETHUSD",1733969760147,1.48108244,3812.3,3811.6,1.09127333]
["bitfinex","ETHUSD",1733969760148,0.7929,3812.2,3811.6,1.09127333]
["bitfinex","ETHUSD",1733969760953,0.7929,3812.2,3811.4,1.09127333]
["bitfinex","ETHUSD",1733969761155,0.7929,3812.2,3811.5,0.67150533]
["bitfinex","ETHUSD",1733969761684,2.62325,3812.1,3811.5,0.67150533]
["bitfinex","ETHUSD",1733969761919,0.02443524,3812.1,3811.0,0.7871]
["bitfinex","ETHUSD",1733969762052,2.62337,3811.9,3811.0,0.7871]
["bitfinex","ETHUSD",1733969762247,2.62337,3811.9,3811.1,1.09127333]
["bitfinex","ETHUSD",1733969762557,0.7929,3811.7,3810.9,3.0]
["bitfinex","ETHUSD",1733969762762,0.7929,3811.7,3811.2,1.09127333]
["bitfinex","ETHUSD",1733969763174,0.02434862,3811.6,3811.2,1.09127333]
["bitfinex","ETHUSD",1733969763378,0.02434862,3811.6,3811.1,1.09127333]
["bitfinex","ETHUSD",1733969763687,2.64794862,3811.6,3810.7,1.46226974]
["bitfinex","ETHUSD",1733969763891,2.62364,3811.5,3810.7,1.46226974]
["bitfinex","ETHUSD",1733969764099,0.02428175,3811.5,3810.7,1.46226974]
["bitfinex","ETHUSD",1733969764399,0.7929,3811.7,3810.7,1.46226974]
["bitfinex","ETHUSD",1733969764552,0.02420361,3811.4,3810.7,1.46226974]
["bitfinex","ETHUSD",1733969764751,2.62366,3811.5,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969764970,0.02418178,3811.3,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969765175,0.02420361,3811.4,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969765375,0.02415994,3811.2,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969765581,0.02418178,3811.3,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969765794,0.02413811,3811.1,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969766003,0.02415994,3811.2,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969766202,0.02411627,3811.0,3810.8,0.22493697]
["bitfinex","ETHUSD",1733969766407,2.62366,3811.5,3810.7,1.09127333]
["bitfinex","ETHUSD",1733969766589,0.02409443,3810.9,3810.7,1.09127333]
["bitfinex","ETHUSD",1733969766793,1.09127333,3812.6,3810.4,0.8196]
["bitfinex","ETHUSD",1733969766794,2.62399,3811.0,3810.4,0.8196]
["bitfinex","ETHUSD",1733969766966,2.62399,3811.0,3809.3,1.64419456]
["bitfinex","ETHUSD",1733969766967,0.02407259,3810.8,3810.1,1.09127333]
["bitfinex","ETHUSD",1733969767324,2.62399,3811.0,3810.2,0.40912733]
["bitfinex","ETHUSD",1733969767610,0.02562991,3810.7,3810.3,1.09127333]
["bitfinex","ETHUSD",1733969767816,0.7787,3811.1,3810.3,1.09127333]
["bitfinex","ETHUSD",1733969768167,0.02569407,3811.0,3810.5,1.09127333]
["bitfinex","ETHUSD",1733969768392,0.02569407,3811.0,3810.7,1.09127333]
["bitfinex","ETHUSD",1733969768706,0.02569407,3811.0,3810.8,0.8196]
["bitfinex","ETHUSD",1733969768877,0.7787,3811.6,3810.9,0.37478533]
["bitfinex","ETHUSD",1733969769474,3.40228,3811.6,3810.8,0.8196]
["bitfinex","ETHUSD",1733969771067,0.7787,3811.6,3810.8,0.8196]
["bitfinex","ETHUSD",1733969772107,0.7787,3811.6,3810.8,2.65647]
["bitfinex","ETHUSD",1733969775035,1.0231545,3811.6,3810.8,2.65647]
["bitfinex","ETHUSD",1733969775232,0.7787,3811.6,3810.8,2.65647]
["bitfinex","ETHUSD",1733969775434,0.7787,3811.6,3810.9,0.265647]
["bitfinex","ETHUSD",1733969776195,0.24485958,3811.5,3810.9,0.265647]
["bitfinex","ETHUSD",1733969776440,0.7787,3811.6,3810.9,0.265647]
["bitfinex","ETHUSD",1733969776741,0.24486991,3811.5,3810.9,0.265647]
["bitfinex","ETHUSD",1733969776962,0.7787,3811.6,3810.9,0.265647]
["bitfinex","ETHUSD",1733969777136,0.2448698,3811.5,3811.0,0.2922117]
["bitfinex","ETHUSD",1733969777347,0.39179169,3811.8,3811.1,1.86296742]
["bitfinex","ETHUSD",1733969777502,0.24501923,3811.7,3811.2,2.65628]
["bitfinex","ETHUSD",1733969777839,0.7787,3812.3,3811.3,3.56255643]
["bitfinex","ETHUSD",1733969778011,0.24499561,3812.2,3811.3,3.56255643]
["bitfinex","ETHUSD",1733969778210,0.24499561,3812.1,3811.3,3.56255643]
["bitfinex","ETHUSD",1733969778414,0.24499561,3812.0,3811.3,5.39917643]
["bitfinex","ETHUSD",1733969778630,0.02432334,3812.0,3811.4,0.86334991]
["bitfinex","ETHUSD",1733969779018,0.7787,3812.3,3811.4,0.86334991]
["bitfinex","ETHUSD",1733969779214,0.24505366,3812.2,3811.4,0.86334991]
["bitfinex","ETHUSD",1733969779541,0.26939882,3812.1,3811.4,0.86334991]
["bitfinex","ETHUSD",1733969779703,0.24505366,3812.0,3811.4,0.86334991]
["bitfinex","ETHUSD",1733969779905,0.02452039,3812.0,3811.5,0.70558913]
["bitfinex","ETHUSD",1733969780154,0.7787,3812.3,3811.5,0.70558913]
["bitfinex","ETHUSD",1733969780313,0.02449857,3811.9,3811.5,0.70558913]
["bitfinex","ETHUSD",1733969780523,0.39219775,3812.2,3811.5,0.70558913]
["bitfinex","ETHUSD",1733969780746,0.02447674,3811.8,3811.5,0.70558913]
["bitfinex","ETHUSD",1733969780954,0.7787,3812.3,3811.4,1.83659]
["bitfinex","ETHUSD",1733969780955,0.7787,3812.3,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969781130,0.2450812,3812.2,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969781354,0.2450812,3812.1,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969781648,0.02454785,3812.1,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969781823,1.17086508,3812.3,3811.7,0.23908079]
["bitfinex","ETHUSD",1733969782029,0.2451036,3812.2,3811.7,0.23908079]
["bitfinex","ETHUSD",1733969782223,0.2451036,3812.1,3811.7,0.23908079]
["bitfinex","ETHUSD",1733969782429,0.26962962,3812.0,3811.7,0.23908079]
["bitfinex","ETHUSD",1733969782630,0.24508709,3811.9,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969782849,0.02448237,3811.8,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969783153,0.39214268,3812.2,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969783309,0.02446054,3811.7,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969783518,0.7787,3812.3,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969783717,0.02446054,3811.7,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969784058,2.62316,3812.2,3811.6,0.55421791]
["bitfinex","ETHUSD",1733969784257,3.26042238,3812.1,3811.2,0.8196]
["bitfinex","ETHUSD",1733969784481,0.7669,3811.9,3811.2,0.8196]
["bitfinex","ETHUSD",1733969784627,0.24508028,3811.8,3811.2,0.8196]
["bitfinex","ETHUSD",1733969784835,0.26954082,3811.7,3811.2,0.8196]
["bitfinex","ETHUSD",1733969785150,0.26954082,3811.7,3810.9,0.8331]
["bitfinex","ETHUSD",1733969785151,0.24508028,3811.6,3810.9,0.8331]
["bitfinex","ETHUSD",1733969785455,0.02443871,3811.6,3811.0,3.80846826]
["bitfinex","ETHUSD",1733969785752,0.7669,3811.9,3811.0,3.80846826]
["bitfinex","ETHUSD",1733969785955,0.02441688,3811.5,3811.0,3.80846826]
["bitfinex","ETHUSD",1733969786160,1.15908093,3811.9,3811.0,3.80846826]
["bitfinex","ETHUSD",1733969786456,0.24511805,3811.8,3811.0,3.80846826]
["bitfinex","ETHUSD",1733969786617,0.7669,3811.9,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969786618,0.26957859,3811.7,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969786814,0.24512931,3811.6,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969787055,0.02441688,3811.5,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969787261,0.7669,3811.9,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969787421,0.26962228,3811.8,3811.1,0.64783983]
["bitfinex","ETHUSD",1733969787626,0.24513991,3811.7,3811.2,0.22894081]
["bitfinex","ETHUSD",1733969787814,0.26957862,3811.6,3811.2,0.22894081]
["bitfinex","ETHUSD",1733969788020,0.02443871,3811.6,3810.9,0.8331]
["bitfinex","ETHUSD",1733969788216,0.7669,3811.9,3810.9,0.8331]
["bitfinex","ETHUSD",1733969788415,0.7669,3811.9,3811.0,0.02623696]
["bitfinex","ETHUSD",1733969788729,0.26960726,3811.8,3811.0,3.0]
["bitfinex","ETHUSD",1733969788930,0.24512489,3811.7,3810.9,0.8331]
["bitfinex","ETHUSD",1733969789131,0.24512489,3811.7,3811.0,0.266999]
["bitfinex","ETHUSD",1733969789132,0.245134,3811.6,3811.0,0.266999]
["bitfinex","ETHUSD",1733969789358,0.245134,3811.5,3811.0,0.266999]
["bitfinex","ETHUSD",1733969789654,0.02444501,3811.5,3811.0,0.266999]
["bitfinex","ETHUSD",1733969789870,0.39223076,3811.8,3811.0,0.266999]
["bitfinex","ETHUSD",1733969790042,0.24514423,3811.7,3811.0,0.266999]
["bitfinex","ETHUSD",1733969790244,0.24514423,3811.6,3811.1,0.51897562]
["bitfinex","ETHUSD",1733969790450,0.24514423,3811.5,3811.0,0.266999]
["bitfinex","ETHUSD",1733969790744,0.24514423,3811.4,3811.0,0.266999]
["bitfinex","ETHUSD",1733969791056,0.02442318,3811.4,3811.0,0.266999]
["bitfinex","ETHUSD",1733969791264,0.7669,3811.9,3811.0,0.266999]
["bitfinex","ETHUSD",1733969791433,0.63743791,3811.8,3811.0,0.266999]
["bitfinex","ETHUSD",1733969791635,0.24516359,3811.7,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969791848,0.24516359,3811.6,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969792034,0.24516359,3811.5,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969792234,0.02442318,3811.4,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969792483,0.3922626,3811.8,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969792634,0.02440134,3811.3,3811.1,0.70266262]
["bitfinex","ETHUSD",1733969792836,1.09256335,3812.2,3811.0,0.266999]
["bitfinex","ETHUSD",1733969792837,0.7669,3811.4,3811.0,0.266999]
["bitfinex","ETHUSD",1733969793167,0.26958377,3811.3,3810.7,0.8331]
["bitfinex","ETHUSD",1733969793385,0.24518243,3811.2,3810.7,0.8331]
["bitfinex","ETHUSD",1733969793519,0.02440134,3811.3,3810.7,0.8331]
["bitfinex","ETHUSD",1733969793822,0.02430631,3811.2,3810.7,0.8331]
["bitfinex","ETHUSD",1733969794021,2.62386,3811.2,3810.3,0.8331]
["bitfinex","ETHUSD",1733969794241,0.24519602,3811.1,3810.4,1.87526389]
["bitfinex","ETHUSD",1733969794455,0.24519602,3811.0,3810.4,4.87526389]
["bitfinex","ETHUSD",1733969794764,0.24519602,3811.0,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969794765,0.24519602,3810.9,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969794926,0.02575512,3810.9,3810.4,1.87526389]
["bitfinex","ETHUSD",1733969795257,3.01607695,3811.3,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969795420,0.63747287,3811.2,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969795617,0.24517592,3811.1,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969795818,0.26923587,3811.0,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969796055,0.02405995,3811.0,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969796257,2.62378,3811.3,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969796569,0.26926472,3811.2,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969796738,0.02410362,3811.2,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969796938,0.24515839,3811.1,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969797135,0.24515839,3811.0,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969797458,0.02405995,3811.0,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969797633,2.62378,3811.3,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969797960,0.26929326,3811.2,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969798134,0.24518964,3811.1,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969798323,0.24518964,3811.0,3810.5,0.57083639]
["bitfinex","ETHUSD",1733969798660,0.24520883,3810.9,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969798833,0.0255085,3810.8,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969799037,2.62385,3811.2,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969799237,0.7648,3811.0,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969799487,0.27074172,3810.9,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969799649,0.0255319,3810.9,3810.4,0.78560669]
["bitfinex","ETHUSD",1733969803745,0.0255319,3810.9,3810.2,1.0896572]
["bitfinex","ETHUSD",1733969803925,0.0255319,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733969804165,2.6496319,3810.9,3810.0,0.8131]
["bitfinex","ETHUSD",1733969804486,0.24504421,3810.8,3810.0,0.8131]
["bitfinex","ETHUSD",1733969804626,2.6496319,3810.9,3810.0,0.8131]
["bitfinex","ETHUSD",1733969804958,0.02546022,3810.8,3810.3,1.0896572]
["bitfinex","ETHUSD",1733969805162,0.7648,3811.0,3810.3,1.0896572]
["bitfinex","ETHUSD",1733969805363,0.02544889,3810.7,3810.3,1.0896572]
["bitfinex","ETHUSD",1733969805553,0.7648,3811.0,3810.3,1.0896572]
["bitfinex","ETHUSD",1733969805863,0.24496851,3810.9,3810.3,1.0896572]
["bitfinex","ETHUSD",1733969806025,0.02547229,3810.8,3810.3,1.82364779]
["bitfinex","ETHUSD",1733969806227,0.7648,3811.0,3810.3,1.82364779]
["bitfinex","ETHUSD",1733969806655,0.27040429,3810.9,3810.3,1.82364779]
["bitfinex","ETHUSD",1733969806827,0.02549569,3810.9,3810.3,1.82364779]
["bitfinex","ETHUSD",1733969807764,0.02549569,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733969807963,3.01591042,3811.2,3810.0,0.59988869]
["bitfinex","ETHUSD",1733969807964,1.00963771,3810.8,3810.0,0.59988869]
["bitfinex","ETHUSD",1733969808166,0.79026022,3810.8,3810.0,0.59988869]
["bitfinex","ETHUSD",1733969808884,0.7648,3810.8,3810.0,0.59988869]
["bitfinex","ETHUSD",1733969809054,0.7648,3810.8,3810.0,3.52680589]
["bitfinex","ETHUSD",1733969809240,0.7648,3810.8,3810.2,0.8131]
["bitfinex","ETHUSD",1733969809566,0.02535835,3810.7,3810.4,1.83706]
["bitfinex","ETHUSD",1733969809772,0.7648,3811.2,3810.4,4.83706]
["bitfinex","ETHUSD",1733969809992,0.02533495,3810.6,3810.4,4.83706]
["bitfinex","ETHUSD",1733969810132,0.7648,3811.2,3810.4,4.83706]
["bitfinex","ETHUSD",1733969810487,0.7648,3811.2,3810.5,0.67398172]
["bitfinex","ETHUSD",1733969811263,0.24492291,3811.1,3810.5,0.67398172]
["bitfinex","ETHUSD",1733969811598,0.7648,3811.2,3810.5,0.67398172]
["bitfinex","ETHUSD",1733969811798,0.24493541,3811.1,3810.5,0.67398172]
["bitfinex","ETHUSD",1733969812101,0.7648,3811.2,3810.5,0.67398172]
["bitfinex","ETHUSD",1733969812304,0.24493723,3811.1,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969812458,0.7648,3811.2,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969812661,0.24498601,3811.1,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969812901,0.7648,3811.2,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969813089,0.24499331,3811.1,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969813411,0.7648,3811.2,3810.6,0.66006989]
["bitfinex","ETHUSD",1733969813560,0.24506234,3811.1,3810.7,0.54971299]
["bitfinex","ETHUSD",1733969813897,2.62364,3811.5,3810.7,0.54971299]
["bitfinex","ETHUSD",1733969813898,0.39210056,3811.3,3810.8,0.8092]
["bitfinex","ETHUSD",1733969814099,0.7928,3811.5,3810.8,0.8092]
["bitfinex","ETHUSD",1733969814100,0.24511168,3811.2,3810.8,0.8092]
["bitfinex","ETHUSD",1733969814325,0.7928,3811.5,3810.8,0.8092]
["bitfinex","ETHUSD",1733969814522,0.24516182,3811.4,3810.9,0.24485702]
["bitfinex","ETHUSD",1733969814679,0.24516182,3811.3,3810.9,0.24485702]
["bitfinex","ETHUSD",1733969814888,0.7928,3811.5,3810.9,0.24485702]
["bitfinex","ETHUSD",1733969815069,0.24515444,3811.4,3810.9,0.24485702]
["bitfinex","ETHUSD",1733969815263,0.7928,3811.8,3810.9,0.24485702]
["bitfinex","ETHUSD",1733969815524,0.63742279,3811.7,3811.0,0.2890917]
["bitfinex","ETHUSD",1733969815683,0.24516261,3811.6,3811.0,0.2890917]
["bitfinex","ETHUSD",1733969815887,0.24516261,3811.5,3811.1,1.86296748]
["bitfinex","ETHUSD",1733969816099,1.18510349,3812.1,3811.3,0.8092]
["bitfinex","ETHUSD",1733969816266,0.63750509,3812.0,3811.3,0.8092]
["bitfinex","ETHUSD",1733969816462,0.24519369,3811.9,3811.4,0.37355372]
["bitfinex","ETHUSD",1733969816667,0.24517469,3811.8,3811.4,0.37355372]
["bitfinex","ETHUSD",1733969816902,0.7928,3812.1,3811.4,0.37355372]
["bitfinex","ETHUSD",1733969817210,0.2451644,3812.0,3811.4,0.37355372]
["bitfinex","ETHUSD",1733969817396,0.2451644,3811.9,3811.4,0.37355372]
["bitfinex","ETHUSD",1733969817596,0.7928,3812.1,3811.5,0.41090909]
["bitfinex","ETHUSD",1733969817797,0.7928,3812.1,3811.3,0.8092]
["bitfinex","ETHUSD",1733969817798,0.24510668,3812.0,3811.3,2.64583]
["bitfinex","ETHUSD",1733969817991,0.24510668,3811.9,3811.3,2.64583]
["bitfinex","ETHUSD",1733969818193,0.7928,3812.1,3811.3,2.64583]
["bitfinex","ETHUSD",1733969818399,0.24503076,3812.0,3811.6,0.8092]
["bitfinex","ETHUSD",1733969818600,0.7928,3812.4,3811.6,0.8092]
["bitfinex","ETHUSD",1733969818780,0.24507262,3812.3,3811.6,0.8092]
["bitfinex","ETHUSD",1733969818984,0.7928,3812.4,3811.6,0.8092]
["bitfinex","ETHUSD",1733969818985,0.24507262,3812.2,3811.7,0.18988572]
["bitfinex","ETHUSD",1733969819193,0.7928,3812.4,3811.7,0.18988572]
["bitfinex","ETHUSD",1733969819398,0.24509233,3812.3,3811.8,1.83639]
["bitfinex","ETHUSD",1733969819706,0.7928,3812.7,3811.9,1.83634]
["bitfinex","ETHUSD",1733969820009,0.63713459,3812.6,3811.9,1.83634]
["bitfinex","ETHUSD",1733969820169,0.24498687,3812.5,3811.9,1.43634]
["bitfinex","ETHUSD",1733969820368,0.24498687,3812.4,3811.7,1.0896572]
["bitfinex","ETHUSD",1733969820566,0.24498687,3812.3,3811.7,2.9260972]
["bitfinex","ETHUSD",1733969820811,0.39214772,3812.6,3811.7,2.9260972]
["bitfinex","ETHUSD",1733969821012,0.24498009,3812.5,3811.7,2.9260972]
["bitfinex","ETHUSD",1733969821310,0.24498009,3812.4,3811.8,1.83639]
["bitfinex","ETHUSD",1733969821473,0.7928,3812.7,3811.8,1.83639]
["bitfinex","ETHUSD",1733969821805,0.24487857,3812.6,3811.8,1.83639]
["bitfinex","ETHUSD",1733969822109,0.2448805,3812.5,3811.6,3.8092]
["bitfinex","ETHUSD",1733969822405,0.2448805,3812.4,3811.6,3.8092]
["bitfinex","ETHUSD",1733969822613,0.7928,3812.7,3811.6,3.8092]
["bitfinex","ETHUSD",1733969822768,0.24481665,3812.6,3811.6,3.8092]
["bitfinex","ETHUSD",1733969822971,0.24481665,3812.5,3811.6,3.8092]
["bitfinex","ETHUSD",1733969823191,0.7928,3812.3,3811.6,0.8092]
["bitfinex","ETHUSD",1733969823710,0.7928,3812.3,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969823873,0.7928,3812.3,3811.5,4.0896572]
["bitfinex","ETHUSD",1733969824406,0.7928,3812.3,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969825013,0.24471152,3812.2,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969825205,0.7928,3812.3,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969825977,0.7928,3812.3,3811.5,2.95242095]
["bitfinex","ETHUSD",1733969826297,0.7928,3812.3,3811.6,3.0]
["bitfinex","ETHUSD",1733969826800,0.7928,3812.3,3811.7,3.0]
["bitfinex","ETHUSD",1733969827191,0.7928,3812.3,3811.6,4.83647]
["bitfinex","ETHUSD",1733969828310,0.8047,3812.7,3811.8,1.0896572]
["bitfinex","ETHUSD",1733969828511,0.24458648,3812.6,3811.9,0.7837]
["bitfinex","ETHUSD",1733969828887,0.8047,3812.7,3811.6,3.7837]
["bitfinex","ETHUSD",1733969829088,0.8047,3812.5,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969829388,1.04924607,3812.5,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969829594,1.04924642,3812.5,3811.5,1.0896572]
["bitfinex","ETHUSD",1733969830018,0.8047,3812.5,3811.6,1.83645]
["bitfinex","ETHUSD",1733969830325,0.8047,3812.5,3811.7,1.83644]
["bitfinex","ETHUSD",1733969830882,1.04922899,3812.8,3811.8,1.0896572]
["bitfinex","ETHUSD",1733969831111,0.8047,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969831331,0.24452455,3812.7,3812.0,0.7837]
["bitfinex","ETHUSD",1733969831540,0.8047,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969832334,1.04920441,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969832498,0.8047,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969832701,1.04920441,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969832896,0.8047,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969833121,1.04920441,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969833320,0.8047,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969834187,1.04918323,3812.8,3812.0,0.7837]
["bitfinex","ETHUSD",1733969834386,1.04918323,3812.8,3811.8,4.0896572]
["bitfinex","ETHUSD",1733969834820,0.8047,3812.8,3811.9,3.0]
["bitfinex","ETHUSD",1733969834982,1.04920106,3812.8,3811.9,3.0]
["bitfinex","ETHUSD",1733969835183,0.8047,3812.8,3812.1,2.9259072]
["bitfinex","ETHUSD",1733969835383,0.8047,3812.8,3812.3,0.7837]
["bitfinex","ETHUSD",1733969835583,0.625,3813.0,3812.7,1.0896572]
["bitfinex","ETHUSD",1733969836018,0.625,3813.0,3812.8,0.7945]
["bitfinex","ETHUSD",1733969839309,0.625,3813.0,3812.8,0.82072429]
["bitfinex","ETHUSD",1733969839523,0.625,3813.0,3812.9,0.19103815]
["bitfinex","ETHUSD",1733969840874,0.625,3813.0,3812.9,5.82140815]
["bitfinex","ETHUSD",1733969841196,0.625,3813.0,3812.9,6.91106535]
["bitfinex","ETHUSD",1733969841553,0.625,3813.0,3812.9,7.46106535]
["bitfinex","ETHUSD",1733969842049,0.3588024,3813.0,3812.9,7.46106535]
["bitfinex","ETHUSD",1733969842208,0.3588024,3813.0,3812.9,7.99026376]
["bitfinex","ETHUSD",1733969843406,0.1338024,3813.0,3812.9,7.99026376]
["bitfinex","ETHUSD",1733969843634,0.1619057,3814.0,3813.5,1.83554]
["bitfinex","ETHUSD",1733969843797,0.1619057,3814.0,3813.6,5.0533112]
["bitfinex","ETHUSD",1733969844736,0.1619057,3814.0,3813.6,0.183554]
["bitfinex","ETHUSD",1733969844925,0.7939,3813.9,3813.3,0.7801]
["bitfinex","ETHUSD",1733969845959,0.7939,3813.9,3813.2,3.0]
["bitfinex","ETHUSD",1733969846260,0.7939,3813.9,3813.0,4.83582]
["bitfinex","ETHUSD",1733969846562,0.7939,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1733969846707,0.7939,3813.9,3813.1,1.86198945]
["bitfinex","ETHUSD",1733969846901,0.1619057,3814.0,3813.3,3.7801]
["bitfinex","ETHUSD",1733969847101,0.1619057,3814.0,3813.4,4.83561]
["bitfinex","ETHUSD",1733969847647,0.1619057,3814.0,3813.5,4.83556]
["bitfinex","ETHUSD",1733969847949,0.1619057,3814.0,3813.6,1.83553]
["bitfinex","ETHUSD",1733969848366,0.1619057,3814.0,3813.4,4.83562]
["bitfinex","ETHUSD",1733969848563,0.1619057,3814.0,3813.5,0.89044895]
["bitfinex","ETHUSD",1733969849275,0.1619057,3814.0,3813.6,3.0]
["bitfinex","ETHUSD",1733969850098,0.1619057,3814.0,3813.6,4.83553]
["bitfinex","ETHUSD",1733969850880,0.1619057,3814.0,3813.7,3.0]
["bitfinex","ETHUSD",1733969851045,0.1619057,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1733969851243,0.1619057,3814.0,3813.9,3.561553]
["bitfinex","ETHUSD",1733969851437,0.1619057,3814.0,3813.9,0.561553]
["bitfinex","ETHUSD",1733969851642,0.1619057,3814.0,3813.9,4.83539]
["bitfinex","ETHUSD",1733969852508,0.1619057,3814.0,3813.9,3.19170437]
["bitfinex","ETHUSD",1733969852819,0.1619057,3814.0,3813.9,6.1917019]
["bitfinex","ETHUSD",1733969852965,0.1619057,3814.0,3813.9,6.16549]
["bitfinex","ETHUSD",1733969854269,0.15122166,3814.0,3813.9,6.16549]
["bitfinex","ETHUSD",1733969854582,0.15122166,3814.0,3813.9,7.0768127]
["bitfinex","ETHUSD",1733969857083,0.15122166,3814.0,3813.9,4.0768127]
["bitfinex","ETHUSD",1733969858074,0.15122166,3814.0,3813.9,2.2414227]
["bitfinex","ETHUSD",1733969858274,0.15122166,3814.0,3813.9,5.2414227]
["bitfinex","ETHUSD",1733969860427,0.15122166,3814.0,3813.9,0.9113227]
["bitfinex","ETHUSD",1733969860937,0.15122166,3814.0,3813.7,2.41139719]
["bitfinex","ETHUSD",1733969862041,0.15122166,3814.0,3813.3,3.17999719]
["bitfinex","ETHUSD",1733969862334,0.15122166,3814.0,3813.5,0.52228541]
["bitfinex","ETHUSD",1733969863344,0.8175,3813.9,3813.3,2.41139719]
["bitfinex","ETHUSD",1733969866356,0.8175,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1733969866522,0.8175,3813.9,3813.4,3.80156672]
["bitfinex","ETHUSD",1733969868136,0.7675,3813.9,3813.4,5.63718672]
["bitfinex","ETHUSD",1733969869636,0.7675,3813.9,3813.4,3.80156672]
["bitfinex","ETHUSD",1733969870096,0.7675,3813.9,3813.1,1.83575]
["bitfinex","ETHUSD",1733969871363,0.7675,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1733969871566,0.2448255,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1733969871911,0.8175,3813.7,3813.0,3.0]
["bitfinex","ETHUSD",1733969872395,0.8175,3813.7,3813.0,4.83581]
["bitfinex","ETHUSD",1733969872594,0.8175,3813.7,3813.2,4.83569]
["bitfinex","ETHUSD",1733969873277,0.8175,3813.7,3813.1,0.90563082]
["bitfinex","ETHUSD",1733969873482,0.8175,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1733969873809,0.8175,3813.7,3813.0,1.83582]
["bitfinex","ETHUSD",1733969875273,0.8175,3813.7,3813.2,1.08822591]
["bitfinex","ETHUSD",1733969877012,0.8175,3813.7,3813.5,2.92375591]
["bitfinex","ETHUSD",1733969877564,0.8175,3813.7,3813.6,3.0]
["bitfinex","ETHUSD",1733969878399,0.90912166,3814.0,3813.7,1.83547]
["bitfinex","ETHUSD",1733969878601,0.90912166,3814.0,3813.6,3.59237559]
["bitfinex","ETHUSD",1733969878786,0.85912166,3814.0,3813.6,3.59237559]
["bitfinex","ETHUSD",1733969879308,0.85912166,3814.0,3813.6,5.42788559]
["bitfinex","ETHUSD",1733969880592,0.85912166,3814.0,3813.6,0.59237559]
["bitfinex","ETHUSD",1733969881802,0.85912166,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1733969882313,0.85912166,3814.0,3813.3,4.08822591]
["bitfinex","ETHUSD",1733969884310,0.85912166,3814.0,3813.4,4.86185058]
["bitfinex","ETHUSD",1733969884610,0.85912166,3814.0,3813.6,1.08822591]
["bitfinex","ETHUSD",1733969885473,0.85912166,3814.0,3813.6,2.92374591]
["bitfinex","ETHUSD",1733969885671,0.85912166,3814.0,3813.7,0.29237459]
["bitfinex","ETHUSD",1733969886674,0.85912166,3814.0,3813.7,2.12785459]
["bitfinex","ETHUSD",1733969888413,0.10122166,3814.0,3813.9,2.92361591]
["bitfinex","ETHUSD",1733969888722,0.10122166,3814.0,3813.9,5.92361591]
["bitfinex","ETHUSD",1733969890819,0.10122166,3814.0,3813.9,7.01974561]
["bitfinex","ETHUSD",1733969891006,0.10122166,3814.0,3813.9,8.50301562]
["bitfinex","ETHUSD",1733969892190,0.10122166,3814.0,3813.9,7.95688592]
["bitfinex","ETHUSD",1733969893121,1.66e-06,3814.0,3813.9,8.71728592]
["bitfinex","ETHUSD",1733969893420,1.66e-06,3814.0,3813.9,11.44624991]
["bitfinex","ETHUSD",1733969893721,1.66e-06,3814.0,3813.9,9.2539905]
["bitfinex","ETHUSD",1733969893925,1.66e-06,3814.0,3813.9,11.98713707]
["bitfinex","ETHUSD",1733969894511,1.66e-06,3814.0,3813.9,9.2539905]
["bitfinex","ETHUSD",1733969895321,1.66e-06,3814.0,3813.9,10.7071827]
["bitfinex","ETHUSD",1733969895512,1.66e-06,3814.0,3813.9,13.43912643]
["bitfinex","ETHUSD",1733969895712,1.66e-06,3814.0,3813.9,10.7071827]
["bitfinex","ETHUSD",1733969895915,1.66e-06,3814.0,3813.9,13.43928576]
["bitfinex","ETHUSD",1733969898295,1.66e-06,3814.0,3813.9,10.7071827]
["bitfinex","ETHUSD",1733969898549,0.8063,3815.7,3815.4,1.83466]
["bitfinex","ETHUSD",1733969898837,0.8063,3815.7,3815.0,0.7604]
["bitfinex","ETHUSD",1733969898838,0.8063,3815.7,3815.5,1.83462]
["bitfinex","ETHUSD",1733969899627,0.8063,3815.7,3815.3,1.83471]
["bitfinex","ETHUSD",1733969900245,0.8063,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1733969900430,0.8063,3815.7,3814.8,0.55]
["bitfinex","ETHUSD",1733969900620,0.8063,3815.7,3815.1,1.83479]
["bitfinex","ETHUSD",1733969901147,0.8063,3815.7,3814.9,3.0]
["bitfinex","ETHUSD",1733969901452,0.8063,3815.7,3814.9,1.83489]
["bitfinex","ETHUSD",1733969902154,0.8063,3815.7,3815.0,1.83485]
["bitfinex","ETHUSD",1733969903211,0.8063,3815.7,3814.2,1.09109267]
["bitfinex","ETHUSD",1733969903409,0.8025,3815.5,3814.4,1.83511]
["bitfinex","ETHUSD",1733969903611,0.8025,3815.3,3814.2,1.83524]
["bitfinex","ETHUSD",1733969905476,0.8025,3815.2,3813.9,5.40933535]
["bitfinex","ETHUSD",1733969905659,0.39072181,3815.7,3814.0,3.0]
["bitfinex","ETHUSD",1733969905858,0.8025,3815.3,3814.1,1.83524]
["bitfinex","ETHUSD",1733969906065,0.8025,3815.2,3814.1,1.83524]
["bitfinex","ETHUSD",1733969906303,0.8025,3815.2,3814.1,1.86145537]
["bitfinex","ETHUSD",1733969906508,0.8025,3815.2,3814.1,1.83524]
["bitfinex","ETHUSD",1733969906708,1.04681118,3815.2,3814.1,1.83524]
["bitfinex","ETHUSD",1733969906869,0.8025,3815.1,3814.1,1.86145536]
["bitfinex","ETHUSD",1733969907404,0.8025,3815.1,3814.1,1.83524]
["bitfinex","ETHUSD",1733969908278,0.8025,3815.1,3814.2,1.83523]
["bitfinex","ETHUSD",1733969909436,0.8025,3815.1,3813.9,0.5340472]
["bitfinex","ETHUSD",1733969909584,0.8025,3815.1,3814.0,1.83533]
["bitfinex","ETHUSD",1733969909783,0.8025,3815.1,3813.9,0.5340472]
["bitfinex","ETHUSD",1733969909978,0.8025,3815.1,3814.1,1.83529]
["bitfinex","ETHUSD",1733969910207,2.62129,3815.0,3813.9,0.5340472]
["bitfinex","ETHUSD",1733969910408,1.04693571,3814.9,3813.9,0.5340472]
["bitfinex","ETHUSD",1733969910607,0.8025,3814.8,3813.8,1.83543]
["bitfinex","ETHUSD",1733969910817,0.8025,3814.7,3813.8,1.83543]
["bitfinex","ETHUSD",1733969911250,0.8025,3814.6,3813.8,1.83543]
["bitfinex","ETHUSD",1733969912807,0.8025,3814.6,3813.9,0.02621742]
["bitfinex","ETHUSD",1733969913017,0.8025,3814.6,3814.2,1.83521]
["bitfinex","ETHUSD",1733969913216,0.8025,3814.6,3814.3,1.83518]
["bitfinex","ETHUSD",1733969913509,0.8025,3814.6,3814.0,1.8353]
["bitfinex","ETHUSD",1733969913831,0.8025,3814.6,3813.6,1.8355]
["bitfinex","ETHUSD",1733969913832,0.8025,3814.6,3813.6,3.0]
["bitfinex","ETHUSD",1733969914129,0.8025,3814.6,3813.5,1.83558]
["bitfinex","ETHUSD",1733969914494,0.8025,3814.4,3813.5,1.83558]
["bitfinex","ETHUSD",1733969915813,0.8025,3814.4,3813.2,1.83572]
["bitfinex","ETHUSD",1733969916130,0.8025,3814.2,3813.3,1.83567]
["bitfinex","ETHUSD",1733969916690,0.7719,3814.2,3813.6,1.83553]
["bitfinex","ETHUSD",1733969916932,0.7719,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1733969917248,0.7719,3814.2,3813.9,1.83536]
["bitfinex","ETHUSD",1733969917691,0.7719,3814.2,3813.4,3.8188]
["bitfinex","ETHUSD",1733969917891,0.7719,3814.2,3813.4,0.59216686]
["bitfinex","ETHUSD",1733969918332,0.7719,3814.2,3813.1,1.28840895]
["bitfinex","ETHUSD",1733969918532,0.7719,3814.2,3812.9,4.09109267]
["bitfinex","ETHUSD",1733969918750,0.7719,3814.2,3813.2,1.83571]
["bitfinex","ETHUSD",1733969919392,0.7719,3814.2,3813.3,1.08834606]
["bitfinex","ETHUSD",1733969919607,0.7719,3814.2,3813.3,4.08834606]
["bitfinex","ETHUSD",1733969923515,1.08834606,3814.5,3812.9,5.37168884]
["bitfinex","ETHUSD",1733969923717,0.7719,3813.9,3812.9,4.08834606]
["bitfinex","ETHUSD",1733969924408,0.7719,3813.9,3812.9,4.68077067]
["bitfinex","ETHUSD",1733969925215,0.7719,3813.9,3812.9,4.08834606]
["bitfinex","ETHUSD",1733969925784,0.7719,3813.9,3812.9,1.08834606]
["bitfinex","ETHUSD",1733969925912,0.7719,3813.9,3813.1,4.08834606]
["bitfinex","ETHUSD",1733969926244,0.7719,3813.9,3813.2,3.0]
["bitfinex","ETHUSD",1733969926429,0.7719,3813.9,3813.1,1.08834606]
["bitfinex","ETHUSD",1733969926849,0.7719,3813.9,3813.1,4.08834606]
["bitfinex","ETHUSD",1733969927210,0.7719,3813.9,3813.3,1.08834606]
["bitfinex","ETHUSD",1733969927511,0.7719,3813.9,3813.3,2.92400606]
["bitfinex","ETHUSD",1733969928048,0.7719,3813.9,3813.1,0.59241661]
["bitfinex","ETHUSD",1733969928222,0.7719,3813.9,3812.9,1.83586]
["bitfinex","ETHUSD",1733969928434,0.7719,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1733969928950,0.7719,3813.9,3813.0,4.83582]
["bitfinex","ETHUSD",1733969931008,0.7719,3813.9,3812.9,1.08834606]
["bitfinex","ETHUSD",1733969931009,0.7719,3813.7,3812.5,1.83605]
["bitfinex","ETHUSD",1733969931250,0.7719,3813.6,3812.5,3.29313033]
["bitfinex","ETHUSD",1733969931609,2.62214,3813.7,3812.5,3.29313033]
["bitfinex","ETHUSD",1733969931610,0.7719,3813.4,3812.5,3.29313033]
["bitfinex","ETHUSD",1733969932426,0.7719,3813.4,3812.6,1.836]
["bitfinex","ETHUSD",1733969932736,0.7719,3813.4,3812.5,1.45708033]
["bitfinex","ETHUSD",1733969932916,0.7719,3813.4,3812.5,4.45708033]
["bitfinex","ETHUSD",1733969933825,0.7719,3813.4,3812.5,1.45708033]
["bitfinex","ETHUSD",1733969933826,0.771,3813.3,3812.5,1.45708033]
["bitfinex","ETHUSD",1733969934523,0.771,3813.3,3812.5,0.36873427]
["bitfinex","ETHUSD",1733969935027,0.771,3813.3,3812.2,4.08834606]
["bitfinex","ETHUSD",1733969935233,0.771,3813.3,3812.3,4.83616]
["bitfinex","ETHUSD",1733969936154,2.62241,3813.3,3812.2,1.08834606]
["bitfinex","ETHUSD",1733969936317,0.8315,3813.2,3812.2,1.08834606]
["bitfinex","ETHUSD",1733969936520,0.8315,3813.2,3812.5,1.83604]
["bitfinex","ETHUSD",1733969936858,0.8315,3813.2,3812.8,1.83591]
["bitfinex","ETHUSD",1733969937659,0.8315,3813.2,3812.6,0.483604]
["bitfinex","ETHUSD",1733969937955,0.8315,3813.2,3812.7,1.83596]
["bitfinex","ETHUSD",1733969940864,0.82218183,3813.2,3812.7,1.83596]
["bitfinex","ETHUSD",1733969941860,0.82218183,3813.2,3812.8,1.83589]
["bitfinex","ETHUSD",1733969942034,0.82218183,3813.2,3812.8,2.47667401]
["bitfinex","ETHUSD",1733969943639,0.82218183,3813.2,3813.1,1.83577]
["bitfinex","ETHUSD",1733969944048,0.82218183,3813.2,3812.9,3.0]
["bitfinex","ETHUSD",1733969944049,0.8315,3813.7,3813.2,1.83571]
["bitfinex","ETHUSD",1733969944384,0.8315,3813.7,3813.3,1.83566]
["bitfinex","ETHUSD",1733969944602,0.8315,3813.7,3813.5,1.83555]
["bitfinex","ETHUSD",1733969947897,0.8315,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1733969947898,0.8315,3813.7,3813.3,1.83567]
["bitfinex","ETHUSD",1733969948193,0.8315,3813.7,3813.4,0.97043161]
["bitfinex","ETHUSD",1733969948596,0.8315,3813.7,3813.4,2.80603161]
["bitfinex","ETHUSD",1733969949300,1.41817613,3814.4,3813.4,2.05877767]
["bitfinex","ETHUSD",1733969949500,0.24499082,3814.3,3813.8,1.83542]
["bitfinex","ETHUSD",1733969949703,0.7812,3814.4,3813.8,1.83542]
["bitfinex","ETHUSD",1733969949866,0.24497513,3814.3,3813.9,1.83538]
["bitfinex","ETHUSD",1733969950067,0.7812,3814.4,3813.9,1.83538]
["bitfinex","ETHUSD",1733969950271,0.7812,3814.4,3813.8,3.483542]
["bitfinex","ETHUSD",1733969950477,0.7812,3814.4,3814.1,1.83528]
["bitfinex","ETHUSD",1733969950775,0.7812,3814.4,3813.9,1.83538]
["bitfinex","ETHUSD",1733969950949,0.7812,3814.4,3813.9,0.72298681]
["bitfinex","ETHUSD",1733969951146,0.7812,3814.4,3814.0,1.83534]
["bitfinex","ETHUSD",1733969952307,0.7812,3814.4,3814.0,1.08834606]
["bitfinex","ETHUSD",1733969952458,1.08834606,3815.4,3814.0,1.08834606]
["bitfinex","ETHUSD",1733969952459,0.7812,3814.7,3814.3,1.83517]
["bitfinex","ETHUSD",1733969953517,0.7812,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1733969953803,0.7812,3814.7,3814.2,0.38397638]
["bitfinex","ETHUSD",1733969955696,0.7812,3814.7,3814.2,2.21921638]
["bitfinex","ETHUSD",1733969959065,0.7812,3814.7,3814.2,0.38397638]
["bitfinex","ETHUSD",1733969959764,0.7812,3814.7,3814.1,4.83528]
["bitfinex","ETHUSD",1733969960213,0.7812,3814.7,3814.0,4.08834606]
["bitfinex","ETHUSD",1733969961423,0.7812,3814.7,3814.0,1.08834606]
["bitfinex","ETHUSD",1733969961563,0.7812,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1733969963612,0.7812,3814.7,3814.2,1.83522]
["bitfinex","ETHUSD",1733969963821,0.7812,3814.7,3814.3,0.59235661]
["bitfinex","ETHUSD",1733969965077,0.7812,3814.7,3814.5,1.83508]
["bitfinex","ETHUSD",1733969965276,0.24428356,3815.7,3814.5,1.83508]
["bitfinex","ETHUSD",1733969965527,0.759,3815.5,3814.5,1.83508]
["bitfinex","ETHUSD",1733969965781,2.62103,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1733969966022,0.759,3815.2,3814.1,3.0]
["bitfinex","ETHUSD",1733969966229,1.00331523,3815.2,3814.2,0.66466629]
["bitfinex","ETHUSD",1733969966379,0.24436473,3815.1,3814.2,0.66466629]
["bitfinex","ETHUSD",1733969966581,0.8095,3815.1,3814.2,0.66466629]
["bitfinex","ETHUSD",1733969967990,0.8095,3814.9,3814.2,0.66466629]
["bitfinex","ETHUSD",1733969971357,2.62138,3814.8,3814.2,0.66466629]
["bitfinex","ETHUSD",1733969971516,0.8095,3814.7,3813.8,3.0]
["bitfinex","ETHUSD",1733969973665,0.24488656,3814.6,3813.7,1.91624606]
["bitfinex","ETHUSD",1733969973806,0.8095,3814.5,3813.7,1.08834606]
["bitfinex","ETHUSD",1733969974156,0.8095,3814.5,3813.9,1.08834606]
["bitfinex","ETHUSD",1733969974305,0.8095,3814.5,3814.4,1.83515]
["bitfinex","ETHUSD",1733969974501,0.8095,3815.2,3814.2,2.92358606]
["bitfinex","ETHUSD",1733969974739,0.8095,3815.2,3814.2,1.08834606]
["bitfinex","ETHUSD",1733969974740,0.24495416,3815.1,3814.2,1.08834606]
["bitfinex","ETHUSD",1733969974939,0.8095,3815.2,3814.2,1.08834606]
["bitfinex","ETHUSD",1733969974940,0.24494362,3815.0,3814.3,1.83518]
["bitfinex","ETHUSD",1733969975097,0.24494362,3814.9,3814.3,4.83518]
["bitfinex","ETHUSD",1733969975301,0.8095,3815.2,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969975602,0.24498924,3815.1,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969975852,0.24498924,3815.0,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969976154,1.05448924,3814.9,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969976447,0.24498924,3814.8,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969976650,0.8095,3814.9,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969977017,0.24503888,3814.8,3814.3,5.43015417]
["bitfinex","ETHUSD",1733969977218,0.8095,3814.9,3814.6,1.83505]
["bitfinex","ETHUSD",1733969978623,0.8095,3814.9,3814.4,1.74019608]
["bitfinex","ETHUSD",1733969979350,0.8095,3814.9,3814.6,1.83505]
["bitfinex","ETHUSD",1733969979351,0.24528187,3814.8,3814.6,1.83505]
["bitfinex","ETHUSD",1733969979555,0.8095,3814.9,3814.6,1.83505]
["bitfinex","ETHUSD",1733969979863,0.8095,3814.9,3814.7,0.35752461]
["bitfinex","ETHUSD",1733969980008,0.8095,3815.2,3814.7,2.19248461]
["bitfinex","ETHUSD",1733969980208,0.63777976,3815.1,3814.7,3.28083067]
["bitfinex","ETHUSD",1733969980450,0.8095,3815.5,3814.7,0.35752461]
["bitfinex","ETHUSD",1733969980715,0.63772772,3815.4,3815.3,1.08834606]
["bitfinex","ETHUSD",1733969981064,0.8095,3815.7,3815.0,1.08834606]
["bitfinex","ETHUSD",1733969981224,0.8095,3815.3,3814.2,5.92630267]
["bitfinex","ETHUSD",1733969981432,0.8095,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1733969981742,0.8095,3815.5,3814.8,1.83494]
["bitfinex","ETHUSD",1733969982055,0.24519927,3815.4,3814.8,1.83495]
["bitfinex","ETHUSD",1733969982363,0.8095,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1733969982565,0.8095,3815.5,3815.0,4.83486]
["bitfinex","ETHUSD",1733969982858,0.8095,3815.5,3815.0,5.72718061]
["bitfinex","ETHUSD",1733969984304,0.8095,3815.5,3815.1,1.8348]
["bitfinex","ETHUSD",1733969984509,0.8095,3815.5,3815.1,1.08834606]
["bitfinex","ETHUSD",1733969987645,0.8095,3815.5,3814.9,4.8349]
["bitfinex","ETHUSD",1733969990062,0.8095,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1733969990266,0.8095,3815.5,3814.9,0.3005057]
["bitfinex","ETHUSD",1733969990557,0.24479999,3815.4,3814.9,0.3005057]
["bitfinex","ETHUSD",1733969990758,0.8095,3815.5,3814.9,0.3005057]
["bitfinex","ETHUSD",1733969990969,0.24479947,3815.4,3814.9,0.3005057]
["bitfinex","ETHUSD",1733969991170,0.8095,3815.5,3814.9,0.3005057]
["bitfinex","ETHUSD",1733969991315,0.24480562,3815.4,3814.8,1.08834606]
["bitfinex","ETHUSD",1733969991659,0.8095,3815.3,3814.5,5.92344606]
["bitfinex","ETHUSD",1733969992047,0.8095,3815.3,3814.6,1.83504]
["bitfinex","ETHUSD",1733969992369,0.8095,3815.3,3814.8,1.08834606]
["bitfinex","ETHUSD",1733969992519,0.8095,3815.3,3814.8,4.08834606]
["bitfinex","ETHUSD",1733969992719,0.8095,3815.3,3814.9,0.59233461]
["bitfinex","ETHUSD",1733969992924,0.8095,3815.3,3814.9,3.59233461]
["bitfinex","ETHUSD",1733969997423,0.8095,3815.3,3814.9,5.42724461]
["bitfinex","ETHUSD",1733969997815,0.8095,3815.3,3814.9,2.45345491]
["bitfinex","ETHUSD",1733969998136,0.8095,3815.3,3814.9,0.59233461]
["bitfinex","ETHUSD",1733969998318,0.8095,3815.3,3814.7,1.83498]
["bitfinex","ETHUSD",1733969998766,0.8095,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1733969999018,0.8095,3815.3,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970000576,0.7735,3815.5,3815.0,1.08834606]
["bitfinex","ETHUSD",1733970001127,0.24483975,3815.4,3815.0,1.08834606]
["bitfinex","ETHUSD",1733970001330,0.7735,3815.5,3815.0,1.08834606]
["bitfinex","ETHUSD",1733970001634,0.7735,3815.5,3815.0,1.68067567]
["bitfinex","ETHUSD",1733970001843,0.7735,3815.5,3815.0,3.51550567]
["bitfinex","ETHUSD",1733970002970,0.7735,3815.5,3815.0,1.68067567]
["bitfinex","ETHUSD",1733970003132,0.7735,3815.5,3815.0,3.51552567]
["bitfinex","ETHUSD",1733970003952,0.7735,3815.5,3815.1,1.83479]
["bitfinex","ETHUSD",1733970004129,0.7735,3815.5,3815.2,0.35416757]
["bitfinex","ETHUSD",1733970004969,0.7735,3815.5,3815.0,4.68067567]
["bitfinex","ETHUSD",1733970006867,0.7735,3815.5,3815.0,3.51551567]
["bitfinex","ETHUSD",1733970007275,0.7735,3815.5,3815.0,1.68067567]
["bitfinex","ETHUSD",1733970007430,0.7735,3815.5,3815.1,1.83481]
["bitfinex","ETHUSD",1733970008671,0.7735,3815.5,3815.0,1.68067567]
["bitfinex","ETHUSD",1733970008875,0.24519537,3815.4,3815.0,1.68067567]
["bitfinex","ETHUSD",1733970009032,0.7735,3815.5,3815.1,0.65155857]
["bitfinex","ETHUSD",1733970009227,0.24519365,3815.4,3815.1,0.65155857]
["bitfinex","ETHUSD",1733970009534,0.7735,3815.5,3815.1,0.65155857]
["bitfinex","ETHUSD",1733970009849,0.24525856,3815.4,3815.1,0.65155857]
["bitfinex","ETHUSD",1733970010029,0.7735,3815.5,3815.1,0.65155857]
["bitfinex","ETHUSD",1733970010227,0.24533889,3815.4,3815.2,0.65747646]
["bitfinex","ETHUSD",1733970010429,0.7735,3815.5,3815.2,0.65747646]
["bitfinex","ETHUSD",1733970010663,0.245339,3815.4,3815.2,0.65747646]
["bitfinex","ETHUSD",1733970010845,0.245339,3815.3,3815.2,0.65747646]
["bitfinex","ETHUSD",1733970011041,0.7899,3815.2,3814.7,4.08834606]
["bitfinex","ETHUSD",1733970011368,0.24535156,3815.1,3814.7,4.08834606]
["bitfinex","ETHUSD",1733970011671,0.7899,3815.2,3814.7,4.08834606]
["bitfinex","ETHUSD",1733970011831,0.24535733,3815.1,3814.5,1.09109267]
["bitfinex","ETHUSD",1733970012033,1.09256335,3815.9,3814.5,0.61999192]
["bitfinex","ETHUSD",1733970012034,1.03525733,3815.0,3814.5,0.61999192]
["bitfinex","ETHUSD",1733970012232,0.24535733,3814.9,3814.5,0.61999192]
["bitfinex","ETHUSD",1733970012580,0.7899,3815.0,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970012758,0.24530949,3814.9,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970012959,0.7899,3815.0,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970013138,0.24530801,3814.9,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970013333,0.7899,3815.0,3814.7,1.08834606]
["bitfinex","ETHUSD",1733970013672,0.24526286,3814.9,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970013976,0.7899,3815.0,3814.5,0.21794387]
["bitfinex","ETHUSD",1733970013977,0.24526286,3814.8,3814.5,0.21794387]
["bitfinex","ETHUSD",1733970014180,0.7899,3815.0,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970014347,0.24521681,3814.9,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970014550,0.7899,3814.7,3814.1,1.09109267]
["bitfinex","ETHUSD",1733970014874,0.7899,3814.7,3814.1,1.08834606]
["bitfinex","ETHUSD",1733970015174,0.7899,3814.5,3814.1,1.08834606]
["bitfinex","ETHUSD",1733970015341,0.7899,3814.5,3814.1,1.54011292]
["bitfinex","ETHUSD",1733970015774,0.7899,3814.5,3814.1,1.08834606]
["bitfinex","ETHUSD",1733970016539,0.7899,3814.5,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970016874,0.7899,3815.2,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970017077,0.637199,3815.1,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970017380,1.03497686,3815.0,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970017575,0.24507686,3814.9,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970017883,0.24507686,3814.8,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970018077,0.7899,3815.0,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970018249,0.24503571,3814.9,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970018601,1.03493571,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1733970018894,0.24503571,3814.7,3814.3,1.08834606]
["bitfinex","ETHUSD",1733970019040,0.7899,3814.8,3814.3,1.08834606]
["bitfinex","ETHUSD",1733970026220,0.7849,3815.4,3814.9,1.83489]
["bitfinex","ETHUSD",1733970026419,0.24486759,3815.3,3815.0,1.08834606]
["bitfinex","ETHUSD",1733970026622,0.7849,3815.4,3815.1,0.33107688]
["bitfinex","ETHUSD",1733970027324,0.7849,3815.4,3815.1,2.16586688]
["bitfinex","ETHUSD",1733970027495,0.7849,3815.4,3815.1,3.25421294]
["bitfinex","ETHUSD",1733970028099,3.71303335,3816.2,3815.1,3.25421294]
["bitfinex","ETHUSD",1733970028100,0.7849,3815.8,3815.1,3.25421294]
["bitfinex","ETHUSD",1733970028429,0.24482397,3815.7,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970028609,0.7849,3815.8,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970028811,0.24482022,3815.7,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970029131,0.7849,3815.8,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970029333,0.24480113,3815.7,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970029523,0.7849,3815.8,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970029719,0.24480198,3815.7,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970029923,0.7849,3815.8,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970030123,0.7849,3815.8,3815.4,1.41376735]
["bitfinex","ETHUSD",1733970030346,0.7849,3815.8,3815.3,1.83471]
["bitfinex","ETHUSD",1733970030508,0.7849,3815.8,3815.3,1.08834606]
["bitfinex","ETHUSD",1733970030718,0.24478836,3815.7,3815.3,1.08834606]
["bitfinex","ETHUSD",1733970030946,0.7849,3815.8,3815.3,1.08834606]
["bitfinex","ETHUSD",1733970031149,0.24479066,3815.7,3815.3,1.08834606]
["bitfinex","ETHUSD",1733970031351,1.02969066,3815.6,3814.8,4.83495]
["bitfinex","ETHUSD",1733970031649,0.7849,3815.6,3814.9,0.59260427]
["bitfinex","ETHUSD",1733970032123,0.24479202,3815.5,3814.9,0.59260427]
["bitfinex","ETHUSD",1733970032443,0.05344782,3815.5,3814.9,0.59260427]
["bitfinex","ETHUSD",1733970032647,0.05344782,3815.5,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970033006,0.05344782,3815.5,3815.1,4.08834606]
["bitfinex","ETHUSD",1733970033210,0.7849,3815.8,3815.2,0.72678903]
["bitfinex","ETHUSD",1733970033430,0.0563016,3815.4,3815.2,0.72678903]
["bitfinex","ETHUSD",1733970033628,1.17657661,3815.8,3815.2,0.72678903]
["bitfinex","ETHUSD",1733970033829,0.05628068,3815.3,3815.2,0.72678903]
["bitfinex","ETHUSD",1733970034039,0.7849,3815.8,3815.2,0.72678903]
["bitfinex","ETHUSD",1733970034345,0.24479463,3815.7,3815.3,0.55672351]
["bitfinex","ETHUSD",1733970034646,0.24479463,3815.6,3815.3,0.55672351]
["bitfinex","ETHUSD",1733970034951,0.05638434,3815.5,3815.3,0.55672351]
["bitfinex","ETHUSD",1733970035103,0.7849,3815.8,3815.3,0.55672351]
["bitfinex","ETHUSD",1733970035303,0.24479582,3815.7,3815.3,0.55672351]
["bitfinex","ETHUSD",1733970035557,0.24479582,3815.6,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970035708,0.24479582,3815.5,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970035906,0.05648957,3815.6,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970036214,0.30127916,3815.5,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970036433,0.05646865,3815.5,3815.1,1.08834606]
["bitfinex","ETHUSD",1733970036662,0.05646865,3815.5,3815.2,0.16809503]
["bitfinex","ETHUSD",1733970036823,0.7849,3815.8,3815.2,0.16809503]
["bitfinex","ETHUSD",1733970037024,0.05644772,3815.4,3815.2,0.16809503]
["bitfinex","ETHUSD",1733970037260,0.7849,3815.8,3815.2,0.16809503]
["bitfinex","ETHUSD",1733970037561,0.24480556,3815.7,3815.2,0.16809503]
["bitfinex","ETHUSD",1733970037771,0.05642619,3815.7,3815.3,0.60912511]
["bitfinex","ETHUSD",1733970038062,0.7849,3815.8,3815.3,0.60912511]
["bitfinex","ETHUSD",1733970038264,0.05632098,3815.6,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970038462,0.24480502,3815.7,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970038463,0.0563419,3815.7,3815.4,4.08834606]
["bitfinex","ETHUSD",1733970038664,0.7849,3816.1,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970038829,0.24478846,3816.0,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970039030,0.7849,3816.1,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970039231,0.24478697,3816.0,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970039428,0.7849,3816.1,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970039627,0.24475491,3816.0,3815.5,0.74785856]
["bitfinex","ETHUSD",1733970039831,0.7849,3816.1,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970040236,0.24475594,3816.0,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970040463,0.7849,3816.1,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970040670,0.24473,3816.0,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970040868,0.7849,3816.1,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970041168,0.24472993,3816.0,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970041369,0.7849,3816.1,3815.6,0.74230146]
["bitfinex","ETHUSD",1733970041730,0.24468544,3816.0,3815.2,3.16809503]
["bitfinex","ETHUSD",1733970042074,0.7849,3816.1,3815.2,3.16809503]
["bitfinex","ETHUSD",1733970042286,0.24469383,3816.0,3815.2,3.16809503]
["bitfinex","ETHUSD",1733970042575,0.24469383,3815.9,3815.2,3.16809503]
["bitfinex","ETHUSD",1733970042772,0.7849,3816.1,3815.3,0.68433511]
["bitfinex","ETHUSD",1733970042934,0.24467127,3816.0,3815.3,0.68433511]
["bitfinex","ETHUSD",1733970043131,0.24467127,3815.9,3815.3,0.68433511]
["bitfinex","ETHUSD",1733970043450,0.24467127,3815.8,3815.3,0.68433511]
["bitfinex","ETHUSD",1733970043774,0.7849,3816.1,3815.3,0.68433511]
["bitfinex","ETHUSD",1733970044067,0.24467628,3816.0,3815.4,0.67755862]
["bitfinex","ETHUSD",1733970044230,0.24467628,3815.9,3815.4,0.67755862]
["bitfinex","ETHUSD",1733970044432,0.7849,3816.1,3815.4,1.76590468]
["bitfinex","ETHUSD",1733970044776,0.24466879,3816.0,3815.4,4.76590468]
["bitfinex","ETHUSD",1733970044961,0.24466879,3815.9,3815.4,4.76590468]
["bitfinex","ETHUSD",1733970045133,0.7849,3816.1,3815.5,0.67687097]
["bitfinex","ETHUSD",1733970045344,0.24468195,3816.0,3815.5,0.67687097]
["bitfinex","ETHUSD",1733970045661,0.24468195,3815.9,3815.5,0.67687097]
["bitfinex","ETHUSD",1733970045867,0.24468195,3815.8,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970046074,0.7849,3816.1,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970046232,0.24468332,3816.0,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970046567,0.24468332,3815.9,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970046764,0.7849,3816.1,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970046969,0.24470971,3816.0,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970047264,0.24470971,3815.9,3815.4,1.69747117]
["bitfinex","ETHUSD",1733970047433,0.7849,3816.1,3815.4,1.69747117]
["bitfinex","ETHUSD",1733970047637,0.24472695,3816.0,3815.4,1.69747117]
["bitfinex","ETHUSD",1733970047863,0.24472695,3815.9,3815.4,1.69747117]
["bitfinex","ETHUSD",1733970048174,1.84626335,3816.4,3815.5,0.7802]
["bitfinex","ETHUSD",1733970048481,0.24472539,3816.3,3815.5,1.17644054]
["bitfinex","ETHUSD",1733970048681,0.24472539,3816.2,3815.5,1.15023262]
["bitfinex","ETHUSD",1733970048828,0.05497529,3816.3,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970049163,0.2447216,3816.2,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970049360,0.7537,3816.4,3815.6,2.05840787]
["bitfinex","ETHUSD",1733970049548,0.05482728,3816.2,3815.6,2.05840787]
["bitfinex","ETHUSD",1733970049728,0.24473169,3816.1,3815.6,2.05840787]
["bitfinex","ETHUSD",1733970049930,0.05480636,3816.1,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970050165,0.24474209,3816.0,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970050377,0.05478545,3816.0,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970050573,0.39162663,3816.3,3815.6,0.22385787]
["bitfinex","ETHUSD",1733970050884,0.39162663,3816.3,3815.5,1.15023262]
["bitfinex","ETHUSD",1733970050885,0.05476453,3815.9,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970051036,0.7537,3816.1,3815.2,0.7802]
["bitfinex","ETHUSD",1733970051384,0.24478172,3816.0,3815.2,0.7802]
["bitfinex","ETHUSD",1733970051700,0.24482336,3815.9,3815.2,0.7802]
["bitfinex","ETHUSD",1733970051903,0.24482556,3815.8,3815.2,0.7802]
["bitfinex","ETHUSD",1733970052045,1.01503079,3815.7,3814.9,5.39230803]
["bitfinex","ETHUSD",1733970052250,0.7702,3815.7,3814.9,6.387806]
["bitfinex","ETHUSD",1733970052605,0.24489889,3815.6,3814.9,6.387806]
["bitfinex","ETHUSD",1733970052745,0.7702,3815.7,3814.9,6.387806]
["bitfinex","ETHUSD",1733970052946,0.2448989,3815.6,3814.9,6.387806]
["bitfinex","ETHUSD",1733970053196,0.7702,3815.7,3814.9,6.387806]
["bitfinex","ETHUSD",1733970053395,0.24497167,3815.6,3815.0,0.93138387]
["bitfinex","ETHUSD",1733970053551,0.05476918,3815.6,3815.0,0.93138387]
["bitfinex","ETHUSD",1733970055297,0.24517757,3815.5,3815.2,1.08834606]
["bitfinex","ETHUSD",1733970055530,0.05476918,3815.6,3815.2,1.08834606]
["bitfinex","ETHUSD",1733970055738,0.0546543,3815.4,3815.2,1.08834606]
["bitfinex","ETHUSD",1733970056027,0.7702,3816.1,3815.2,1.08834606]
["bitfinex","ETHUSD",1733970056028,0.7702,3816.1,3815.2,6.84806852]
["bitfinex","ETHUSD",1733970056179,0.05456033,3815.3,3815.2,6.84806852]
["bitfinex","ETHUSD",1733970056378,0.7702,3816.1,3815.2,6.84806852]
["bitfinex","ETHUSD",1733970056635,0.63750091,3816.0,3815.3,4.86090751]
["bitfinex","ETHUSD",1733970056814,0.24519266,3815.9,3815.3,4.86090751]
["bitfinex","ETHUSD",1733970057126,0.24519266,3815.8,3815.4,3.7649216]
["bitfinex","ETHUSD",1733970057340,0.24519266,3815.7,3815.6,0.775]
["bitfinex","ETHUSD",1733970059726,0.24519266,3815.7,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970059900,0.39231318,3816.0,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970060084,0.24519586,3815.9,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970060285,0.24519586,3815.8,3815.5,1.75815567]
["bitfinex","ETHUSD",1733970060485,0.24519586,3815.7,3815.5,1.75815567]
["bitfinex","ETHUSD",1733970060682,0.39230521,3816.2,3815.5,4.75815567]
["bitfinex","ETHUSD",1733970061011,0.63749575,3816.1,3815.5,4.75815567]
["bitfinex","ETHUSD",1733970061215,0.63749472,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1733970061416,0.24519028,3815.9,3815.6,3.73677757]
["bitfinex","ETHUSD",1733970061613,0.24519028,3815.8,3815.6,3.73677757]
["bitfinex","ETHUSD",1733970061796,0.7702,3816.3,3815.6,3.73677757]
["bitfinex","ETHUSD",1733970061999,0.63748956,3816.2,3815.6,3.73677757]
["bitfinex","ETHUSD",1733970062223,0.63748956,3816.1,3815.6,0.73677757]
["bitfinex","ETHUSD",1733970062521,0.63748956,3816.0,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970062684,0.24518829,3815.9,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970062884,0.24518829,3815.8,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970063119,0.24518829,3815.7,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970063324,0.39234931,3816.2,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970063521,0.63756769,3816.1,3815.5,1.08834606]
["bitfinex","ETHUSD",1733970063723,0.24521838,3816.0,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970063922,0.24521838,3815.9,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970064087,0.24521838,3815.8,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970064290,0.05488813,3815.9,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970064621,0.24522723,3815.8,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970064821,0.05486721,3815.8,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970065027,0.39236362,3816.2,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970065223,0.05484629,3815.7,3815.5,1.75815267]
["bitfinex","ETHUSD",1733970065529,0.7702,3816.3,3815.6,0.55331527]
["bitfinex","ETHUSD",1733970065730,0.7702,3816.3,3815.2,1.83472]
["bitfinex","ETHUSD",1733970065731,0.7702,3816.0,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970065903,0.24523508,3815.9,3815.1,4.08834606]
["bitfinex","ETHUSD",1733970066111,0.24523508,3815.8,3815.1,4.08834606]
["bitfinex","ETHUSD",1733970066306,0.05493307,3815.9,3815.1,4.08834606]
["bitfinex","ETHUSD",1733970066507,0.7702,3816.0,3815.2,0.81200397]
["bitfinex","ETHUSD",1733970066699,0.05491215,3815.8,3815.2,0.81200397]
["bitfinex","ETHUSD",1733970066901,0.05307974,3815.9,3815.2,0.81200397]
["bitfinex","ETHUSD",1733970067100,0.0530379,3815.7,3815.2,0.81200397]
["bitfinex","ETHUSD",1733970067309,0.05305882,3815.8,3815.2,0.81200397]
["bitfinex","ETHUSD",1733970067508,0.7702,3816.0,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970067720,0.0530379,3815.7,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970068027,0.05301698,3815.6,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970068336,0.7702,3816.0,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970068641,0.24530255,3815.9,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970068936,0.24530255,3815.8,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970069232,0.29834045,3815.7,3815.3,0.86013027]
["bitfinex","ETHUSD",1733970069541,0.0530379,3815.7,3815.4,0.6851573]
["bitfinex","ETHUSD",1733970069743,0.0530379,3815.7,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970069906,0.39250134,3815.9,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970070117,0.24531487,3815.8,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970070433,0.24531487,3815.7,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970070682,0.24531487,3815.6,3815.1,5.17943873]
["bitfinex","ETHUSD",1733970070839,0.05302104,3815.7,3815.2,3.94259777]
["bitfinex","ETHUSD",1733970071040,0.24531437,3815.6,3815.2,3.94259777]
["bitfinex","ETHUSD",1733970071356,0.05300012,3815.6,3815.2,5.03369044]
["bitfinex","ETHUSD",1733970071670,0.7702,3816.0,3815.2,5.03369044]
["bitfinex","ETHUSD",1733970071972,0.63784117,3815.9,3815.2,5.03369044]
["bitfinex","ETHUSD",1733970072175,0.24532353,3815.8,3815.3,0.85336755]
["bitfinex","ETHUSD",1733970072481,0.24532353,3815.7,3815.3,0.85336755]
["bitfinex","ETHUSD",1733970072685,0.05304197,3815.8,3815.3,0.85336755]
["bitfinex","ETHUSD",1733970072686,0.24532353,3815.6,3815.3,0.85336755]
["bitfinex","ETHUSD",1733970072880,0.05304197,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970073082,0.05292863,3815.5,3815.3,4.94446022]
["bitfinex","ETHUSD",1733970073268,0.7702,3816.0,3815.4,4.8580372]
["bitfinex","ETHUSD",1733970073470,0.24531263,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970073656,0.24531263,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970073983,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970074187,0.24531238,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970074417,0.24531238,3815.8,3815.4,2.17943873]
["bitfinex","ETHUSD",1733970074618,0.7702,3816.0,3815.5,0.34432341]
["bitfinex","ETHUSD",1733970074792,0.24531241,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970074992,0.24531241,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970075189,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970075394,0.24530909,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970075610,0.24530909,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970075810,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970076007,0.24530865,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970076209,0.24530976,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970076418,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970076621,0.24531022,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970076785,0.24531022,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970077112,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970077319,0.24531146,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970077523,0.24531146,3815.8,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970077717,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970077910,0.24531058,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970078084,0.24531058,3815.8,3815.4,1.99091898]
["bitfinex","ETHUSD",1733970078286,0.7702,3816.0,3815.4,1.99091898]
["bitfinex","ETHUSD",1733970078486,0.24530771,3815.9,3815.4,1.99091898]
["bitfinex","ETHUSD",1733970078711,0.24530771,3815.8,3815.4,1.99091898]
["bitfinex","ETHUSD",1733970078921,0.05302357,3815.9,3815.4,1.99091898]
["bitfinex","ETHUSD",1733970079121,0.05298173,3815.7,3815.5,0.77159041]
["bitfinex","ETHUSD",1733970079426,0.0529608,3815.6,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970079588,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970079791,0.24532119,3815.9,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970080088,0.24532119,3815.8,3815.5,1.09109267]
["bitfinex","ETHUSD",1733970080400,0.05298173,3815.7,3815.5,1.09109267]
["bitfinex","ETHUSD",1733970080719,0.7702,3816.0,3815.5,1.77270044]
["bitfinex","ETHUSD",1733970080888,0.0529608,3815.6,3815.5,0.68160777]
["bitfinex","ETHUSD",1733970081218,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970081421,0.0529608,3815.6,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970081625,0.7702,3816.0,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970081797,0.05293988,3815.5,3815.4,1.09109267]
["bitfinex","ETHUSD",1733970082005,0.7702,3816.0,3815.3,1.09109267]
["bitfinex","ETHUSD",1733970082006,2.62068,3815.8,3815.3,1.09109267]
["bitfinex","ETHUSD",1733970082307,0.05293988,3815.5,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970082528,0.8066,3815.6,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970082690,0.24534323,3815.5,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970082891,0.24534323,3815.4,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970083101,0.0528612,3815.5,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970083299,4.25942503,3816.0,3815.1,1.09109267]
["bitfinex","ETHUSD",1733970083300,0.05281935,3815.3,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970083500,0.39252337,3815.8,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970083785,0.29822165,3815.7,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970083985,0.24532421,3815.6,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970084185,0.05289744,3815.7,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970084386,0.29820837,3815.6,3815.2,4.71583867]
["bitfinex","ETHUSD",1733970084589,0.05287652,3815.6,3815.2,4.71583867]
["bitfinex","ETHUSD",1733970084821,0.3925322,3815.8,3815.2,4.71583867]
["bitfinex","ETHUSD",1733970085027,0.0528556,3815.5,3815.2,4.71583867]
["bitfinex","ETHUSD",1733970085321,1.89916335,3815.9,3815.2,4.71583867]
["bitfinex","ETHUSD",1733970085563,1.54662284,3815.8,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970085686,0.05291836,3815.8,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970085887,0.24534285,3815.7,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970086095,0.24534285,3815.6,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970086292,0.05287652,3815.6,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970086691,0.24533502,3815.5,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970086892,0.0528556,3815.5,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970087295,1.89916335,3815.9,3815.2,4.09109267]
["bitfinex","ETHUSD",1733970087554,0.05280094,3815.4,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970087707,1.89916335,3815.9,3815.2,5.03368944]
["bitfinex","ETHUSD",1733970087897,0.05278002,3815.3,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970088098,1.89916335,3815.9,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970088421,1.20690822,3815.8,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970088607,0.24530917,3815.7,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970088939,0.24530917,3815.6,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970089231,1.89916335,3815.9,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970089232,0.8066,3815.9,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970089443,0.05282186,3815.5,3815.2,1.09109267]
["bitfinex","ETHUSD",1733970089656,0.24530567,3815.8,3815.5,3.0]
["bitfinex","ETHUSD",1733970089865,0.8066,3816.7,3815.8,0.793]
["bitfinex","ETHUSD",1733970090009,0.63766256,3816.6,3816.3,1.08834606]
["bitfinex","ETHUSD",1733970090212,0.24525483,3816.5,3816.4,0.793]
["bitfinex","ETHUSD",1733970090408,3.00408546,3817.1,3816.4,0.793]
["bitfinex","ETHUSD",1733970090409,1.09874273,3817.0,3816.4,0.793]
["bitfinex","ETHUSD",1733970090672,1.15323394,3816.9,3816.4,1.28434104]
["bitfinex","ETHUSD",1733970090808,0.24514587,3816.8,3816.5,1.08834606]
["bitfinex","ETHUSD",1733970091010,0.24514587,3816.7,3816.5,1.08834606]
["bitfinex","ETHUSD",1733970091209,1.90534273,3817.1,3816.5,4.08834606]
["bitfinex","ETHUSD",1733970091405,2.5152053,3817.0,3816.5,4.08834606]
["bitfinex","ETHUSD",1733970091641,0.2450115,3816.9,3816.5,4.91845349]
["bitfinex","ETHUSD",1733970091841,0.2450115,3816.8,3816.5,4.91845349]
["bitfinex","ETHUSD",1733970092107,1.36157681,3817.1,3816.5,4.91845349]
["bitfinex","ETHUSD",1733970092304,0.24489629,3817.0,3816.5,4.91845349]
["bitfinex","ETHUSD",1733970092551,0.24489629,3816.9,3816.5,4.91845349]
["bitfinex","ETHUSD",1733970092710,0.39183053,3817.1,3816.6,0.80369745]
["bitfinex","ETHUSD",1733970093080,0.24489726,3817.0,3816.6,0.80369745]
["bitfinex","ETHUSD",1733970093248,1.75277162,3817.2,3816.6,0.80369745]
["bitfinex","ETHUSD",1733970093425,0.24480259,3817.1,3816.6,0.80369745]
["bitfinex","ETHUSD",1733970093628,0.24480259,3817.0,3816.6,0.80369745]
["bitfinex","ETHUSD",1733970093810,0.04611047,3817.0,3816.7,0.56850435]
["bitfinex","ETHUSD",1733970094147,0.39155531,3817.3,3816.5,1.08834606]
["bitfinex","ETHUSD",1733970094446,0.24472216,3817.2,3816.5,4.08834606]
["bitfinex","ETHUSD",1733970094751,0.24472216,3817.1,3816.5,4.83414]
["bitfinex","ETHUSD",1733970094950,0.04651209,3817.2,3816.5,4.83414]
["bitfinex","ETHUSD",1733970094951,0.24472216,3817.0,3816.5,4.83414]
["bitfinex","ETHUSD",1733970095132,0.04647027,3817.0,3816.4,0.793]
["bitfinex","ETHUSD",1733970095323,0.04647027,3817.0,3816.5,0.67155861]
["bitfinex","ETHUSD",1733970095528,1.36068968,3817.3,3816.5,0.67155861]
["bitfinex","ETHUSD",1733970095738,0.04644937,3816.9,3816.5,0.67155861]
["bitfinex","ETHUSD",1733970096053,0.04642846,3816.8,3816.5,0.67155861]
["bitfinex","ETHUSD",1733970096255,0.24462572,3817.2,3816.5,0.67155861]
["bitfinex","ETHUSD",1733970096411,0.04640755,3816.7,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970096611,0.24462572,3817.0,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970096810,0.04640755,3816.7,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970097015,0.24462612,3817.2,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970097225,0.04640755,3816.7,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970097413,3.65667409,3817.4,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970097648,0.04640755,3816.7,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970097844,0.24458001,3817.2,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970098029,0.04640755,3816.7,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970098358,1.19807334,3817.4,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970098558,0.24452352,3817.3,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970098729,0.24452349,3817.2,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970098944,0.04653299,3817.3,3816.6,0.44645586]
["bitfinex","ETHUSD",1733970099134,0.04649118,3817.1,3816.7,3.7594]
["bitfinex","ETHUSD",1733970099458,0.24446455,3817.6,3816.7,3.7594]
["bitfinex","ETHUSD",1733970099617,0.04710557,3817.0,3816.7,3.7594]
["bitfinex","ETHUSD",1733970099817,0.24446455,3817.4,3816.7,3.7594]
["bitfinex","ETHUSD",1733970100051,0.24446455,3817.3,3816.7,3.7594]
["bitfinex","ETHUSD",1733970100255,2.61946,3817.6,3816.8,0.66818161]
["bitfinex","ETHUSD",1733970100458,0.04714739,3817.2,3816.8,0.66818161]
["bitfinex","ETHUSD",1733970100762,0.24442414,3817.4,3816.8,0.66818161]
["bitfinex","ETHUSD",1733970100958,0.04712648,3817.1,3816.8,0.66818161]
["bitfinex","ETHUSD",1733970101264,0.04710557,3817.0,3816.8,0.66818161]
["bitfinex","ETHUSD",1733970101557,0.24439563,3817.5,3816.9,0.55159277]
["bitfinex","ETHUSD",1733970101757,0.04708467,3816.9,3816.7,0.7594]
["bitfinex","ETHUSD",1733970101967,0.24439563,3817.3,3816.7,0.7594]
["bitfinex","ETHUSD",1733970102170,0.04706376,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970102466,0.82596425,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970102678,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970102984,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970103154,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970103470,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970103626,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970103828,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970104054,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970104254,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970104452,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970104773,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970104976,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970105125,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970105330,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970105604,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970105871,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970106077,0.7788,3817.2,3816.7,0.7594]
["bitfinex","ETHUSD",1733970106273,0.04708062,3816.8,3816.7,0.7594]
["bitfinex","ETHUSD",1733970106420,0.7788,3817.7,3816.7,0.7594]
["bitfinex","ETHUSD",1733970106625,0.7788,3817.7,3816.8,0.259347]
["bitfinex","ETHUSD",1733970106626,0.24431996,3817.6,3816.8,0.259347]
["bitfinex","ETHUSD",1733970106843,0.24431996,3817.5,3816.8,0.259347]
["bitfinex","ETHUSD",1733970107141,0.7788,3817.7,3816.8,0.259347]
["bitfinex","ETHUSD",1733970107335,0.24430702,3817.6,3816.8,0.259347]
["bitfinex","ETHUSD",1733970107542,0.24430702,3817.5,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970107823,0.24430702,3817.4,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970108055,0.24430702,3817.6,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970108256,0.24430702,3817.5,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970108485,3.39818,3817.7,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970108780,0.04720043,3817.4,3816.9,0.5852817]
["bitfinex","ETHUSD",1733970108987,0.24430312,3817.6,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970109129,0.04717952,3817.3,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970109644,0.04559898,3817.2,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970109864,0.7788,3817.7,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970110030,0.04557807,3817.1,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970110230,0.7788,3817.7,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970110431,0.04557807,3817.1,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970110672,0.7788,3817.7,3817.0,0.46040287]
["bitfinex","ETHUSD",1733970110848,0.7788,3817.7,3816.7,0.7594]
["bitfinex","ETHUSD",1733970110849,0.04557807,3817.1,3816.8,3.02619727]
["bitfinex","ETHUSD",1733970111175,0.7788,3817.7,3816.8,3.02619727]
["bitfinex","ETHUSD",1733970111377,0.24428986,3817.6,3816.8,3.02619727]
["bitfinex","ETHUSD",1733970111584,0.04568259,3817.6,3816.8,4.86018727]
["bitfinex","ETHUSD",1733970111767,0.04568259,3817.6,3816.9,3.7594]
["bitfinex","ETHUSD",1733970111949,0.04568259,3817.6,3817.0,0.56195873]
["bitfinex","ETHUSD",1733970112282,0.2442805,3817.7,3817.0,3.56195873]
["bitfinex","ETHUSD",1733970112465,0.04566169,3817.5,3817.0,3.56195873]
["bitfinex","ETHUSD",1733970112666,0.24430555,3817.7,3817.0,0.56195873]
["bitfinex","ETHUSD",1733970112863,0.04590494,3817.4,3817.0,0.56195873]
["bitfinex","ETHUSD",1733970113063,0.24430555,3817.7,3817.1,0.43213587]
["bitfinex","ETHUSD",1733970113246,0.04588403,3817.3,3817.1,0.43213587]
["bitfinex","ETHUSD",1733970113449,2.86372579,3817.7,3817.0,0.56195873]
["bitfinex","ETHUSD",1733970113654,2.86372579,3817.7,3816.9,0.7594]
["bitfinex","ETHUSD",1733970113655,0.04586313,3817.2,3816.9,0.7594]
["bitfinex","ETHUSD",1733970113861,2.61938,3817.7,3816.9,0.7594]
["bitfinex","ETHUSD",1733970114133,0.04584222,3817.1,3816.9,0.7594]
["bitfinex","ETHUSD",1733970114483,2.61938,3817.7,3816.9,0.7594]
["bitfinex","ETHUSD",1733970114683,0.04582132,3817.0,3816.9,0.7594]
["bitfinex","ETHUSD",1733970114988,2.61938,3817.7,3816.9,1.42758261]
["bitfinex","ETHUSD",1733970115481,0.04594674,3817.6,3816.9,1.42758261]
["bitfinex","ETHUSD",1733970117015,0.7673,3817.5,3816.9,0.7594]
["bitfinex","ETHUSD",1733970117511,0.04590494,3817.4,3816.9,0.7594]
["bitfinex","ETHUSD",1733970121473,2.61938,3817.7,3816.9,0.7594]
["bitfinex","ETHUSD",1733970121679,0.04588403,3817.3,3816.9,1.84774606]
["bitfinex","ETHUSD",1733970121910,0.9292057,3817.8,3816.9,1.84774606]
["bitfinex","ETHUSD",1733970122067,0.04454183,3817.2,3817.0,3.0]
["bitfinex","ETHUSD",1733970122273,0.1619057,3817.8,3817.0,3.0]
["bitfinex","ETHUSD",1733970122522,0.04452092,3817.1,3817.0,3.02619596]
["bitfinex","ETHUSD",1733970122839,0.1619057,3817.8,3817.1,0.8113]
["bitfinex","ETHUSD",1733970122994,0.63700049,3817.7,3817.1,0.8113]
["bitfinex","ETHUSD",1733970123237,0.24500019,3817.6,3817.1,1.85148037]
["bitfinex","ETHUSD",1733970123424,2.86444019,3817.6,3816.5,1.08834606]
["bitfinex","ETHUSD",1733970123659,0.2896272,3817.5,3816.7,3.0]
["bitfinex","ETHUSD",1733970123862,0.24500019,3817.4,3816.8,0.8113]
["bitfinex","ETHUSD",1733970124013,0.0446061,3817.4,3816.8,1.89964606]
["bitfinex","ETHUSD",1733970124361,0.39200539,3817.7,3816.9,0.8113]
["bitfinex","ETHUSD",1733970124568,0.0445852,3817.3,3816.9,1.00126461]
["bitfinex","ETHUSD",1733970124768,0.39199569,3817.7,3816.9,1.00126461]
["bitfinex","ETHUSD",1733970125071,0.24499797,3817.6,3816.9,1.00126461]
["bitfinex","ETHUSD",1733970125267,0.24499797,3817.5,3816.9,1.02746087]
["bitfinex","ETHUSD",1733970125415,0.24499797,3817.4,3816.9,1.00126461]
["bitfinex","ETHUSD",1733970125610,0.04462701,3817.5,3817.0,0.69236307]
["bitfinex","ETHUSD",1733970125853,2.7812157,3817.8,3817.0,0.69236307]
["bitfinex","ETHUSD",1733970126055,0.0446061,3817.4,3817.0,0.69236307]
["bitfinex","ETHUSD",1733970126238,2.7812157,3817.8,3817.0,0.69236307]
["bitfinex","ETHUSD",1733970126452,0.0445852,3817.3,3816.9,1.02746088]
["bitfinex","ETHUSD",1733970126628,2.7812157,3817.8,3816.9,1.02746088]
["bitfinex","ETHUSD",1733970126979,0.0445643,3817.2,3816.9,0.8113]
["bitfinex","ETHUSD",1733970127258,0.04454339,3817.1,3816.9,0.8113]
["bitfinex","ETHUSD",1733970127416,0.7743,3817.5,3816.9,0.8113]
["bitfinex","ETHUSD",1733970127617,0.04457305,3817.0,3816.9,0.8113]
["bitfinex","ETHUSD",1733970127950,0.7743,3817.5,3816.9,0.8113]
["bitfinex","ETHUSD",1733970128128,0.04457305,3817.0,3816.9,0.8113]
["bitfinex","ETHUSD",1733970128333,0.7743,3817.5,3816.9,0.94478616]
["bitfinex","ETHUSD",1733970128334,3.39382,3817.5,3816.9,0.94478616]
["bitfinex","ETHUSD",1733970128576,0.24505785,3817.4,3816.9,0.8113]
["bitfinex","ETHUSD",1733970128731,0.24505785,3817.3,3816.9,0.8113]
["bitfinex","ETHUSD",1733970128918,0.04465667,3817.4,3816.9,0.8113]
["bitfinex","ETHUSD",1733970129119,0.04461486,3817.2,3816.9,0.8113]
["bitfinex","ETHUSD",1733970129330,0.04463577,3817.3,3816.9,0.8113]
["bitfinex","ETHUSD",1733970129631,3.39384,3817.5,3816.9,0.8113]
["bitfinex","ETHUSD",1733970129846,2.66435486,3817.2,3816.6,0.813]
["bitfinex","ETHUSD",1733970130161,2.66435486,3817.2,3816.0,1.83437]
["bitfinex","ETHUSD",1733970130162,0.24507087,3817.1,3816.3,0.813]
["bitfinex","ETHUSD",1733970130456,3.63924087,3817.0,3816.3,1.00372072]
["bitfinex","ETHUSD",1733970130845,0.24507087,3816.9,3816.3,1.00372072]
["bitfinex","ETHUSD",1733970130997,0.24507087,3816.8,3816.3,0.813]
["bitfinex","ETHUSD",1733970131170,0.0446533,3816.9,3816.3,0.813]
["bitfinex","ETHUSD",1733970131510,0.04463239,3816.8,3816.3,0.813]
["bitfinex","ETHUSD",1733970131708,3.39417,3817.0,3816.3,0.813]
["bitfinex","ETHUSD",1733970131863,0.04461148,3816.7,3816.3,0.813]
["bitfinex","ETHUSD",1733970132055,3.39417,3817.0,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970132255,0.04459057,3816.6,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970132502,3.39417,3817.0,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970132665,0.04456966,3816.5,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970132998,3.39417,3817.0,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970133178,0.04456966,3816.5,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970133384,3.39417,3817.0,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970133564,0.04456966,3816.5,3816.4,0.19013461]
["bitfinex","ETHUSD",1733970133748,3.39417,3817.0,3816.3,0.813]
["bitfinex","ETHUSD",1733970133749,0.7743,3817.0,3816.3,0.813]
["bitfinex","ETHUSD",1733970133953,0.04456966,3816.5,3816.0,0.813]
["bitfinex","ETHUSD",1733970134210,2.62012,3816.7,3816.0,0.813]
["bitfinex","ETHUSD",1733970134499,0.24502457,3816.6,3816.0,0.813]
["bitfinex","ETHUSD",1733970134707,1.01932457,3816.5,3815.7,1.90720723]
["bitfinex","ETHUSD",1733970135005,0.24502581,3816.4,3815.8,0.94714741]
["bitfinex","ETHUSD",1733970135158,0.81839202,3816.5,3815.8,0.94714741]
["bitfinex","ETHUSD",1733970135359,0.0440502,3816.3,3815.8,0.94714741]
["bitfinex","ETHUSD",1733970135573,0.04407111,3816.4,3815.8,0.94714741]
["bitfinex","ETHUSD",1733970135864,0.0438872,3816.3,3815.8,0.94714741]
["bitfinex","ETHUSD",1733970136055,0.7743,3816.5,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970136398,0.04386628,3816.2,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970136606,0.7743,3816.5,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970136803,0.04384536,3816.1,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970136957,0.7743,3816.5,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970137474,0.04390811,3816.4,3815.9,0.58543546]
["bitfinex","ETHUSD",1733970137673,0.04390811,3816.4,3815.7,0.813]
["bitfinex","ETHUSD",1733970138205,0.04390811,3816.4,3815.4,5.17877992]
["bitfinex","ETHUSD",1733970138206,2.62038,3816.3,3815.4,5.17877992]
["bitfinex","ETHUSD",1733970138505,0.04351215,3816.2,3815.4,4.08457269]
["bitfinex","ETHUSD",1733970138689,0.04351215,3816.2,3815.5,0.79084368]
["bitfinex","ETHUSD",1733970139267,1.47989403,3816.7,3815.6,3.813]
["bitfinex","ETHUSD",1733970139268,0.24464375,3816.4,3815.6,3.813]
["bitfinex","ETHUSD",1733970139463,0.04349123,3816.1,3815.8,0.813]
["bitfinex","ETHUSD",1733970139663,0.24461991,3816.7,3815.8,0.813]
["bitfinex","ETHUSD",1733970139959,0.04335791,3816.0,3815.8,0.813]
["bitfinex","ETHUSD",1733970140156,1.09874273,3817.0,3815.8,0.813]
["bitfinex","ETHUSD",1733970140157,0.7743,3817.2,3816.0,0.813]
["bitfinex","ETHUSD",1733970140362,0.24457655,3817.1,3816.3,0.813]
["bitfinex","ETHUSD",1733970140562,0.04358795,3817.1,3816.3,0.813]
["bitfinex","ETHUSD",1733970142178,0.04358795,3817.1,3816.3,3.813]
["bitfinex","ETHUSD",1733970142967,0.24457183,3817.0,3816.3,3.813]
["bitfinex","ETHUSD",1733970143211,0.04358795,3817.1,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970143507,0.28672271,3817.0,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970143810,0.04214371,3817.0,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970144165,0.7743,3817.2,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970144373,0.0421228,3816.9,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970144600,0.7743,3817.2,3816.5,0.74091357]
["bitfinex","ETHUSD",1733970144794,0.04210189,3816.8,3816.5,0.74091357]
["bitfinex","ETHUSD",1733970145009,0.7743,3817.2,3816.5,0.74091357]
["bitfinex","ETHUSD",1733970145192,0.04208098,3816.7,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970145392,0.7743,3817.2,3816.4,0.67355961]
["bitfinex","ETHUSD",1733970145592,0.04206007,3816.6,3816.3,0.813]
["bitfinex","ETHUSD",1733970145841,0.2446067,3817.0,3816.3,0.813]
["bitfinex","ETHUSD",1733970146003,0.24461063,3817.0,3816.3,0.813]
["bitfinex","ETHUSD",1733970146202,0.04203916,3816.5,3816.3,0.813]
["bitfinex","ETHUSD",1733970146519,0.7974,3816.8,3816.0,0.8266]
["bitfinex","ETHUSD",1733970146681,0.7974,3816.8,3815.7,1.09420723]
["bitfinex","ETHUSD",1733970146682,0.04201824,3816.4,3815.7,3.8266]
["bitfinex","ETHUSD",1733970146884,2.62022,3816.5,3815.8,0.78437233]
["bitfinex","ETHUSD",1733970147200,0.04232893,3816.3,3815.7,0.8266]
["bitfinex","ETHUSD",1733970147369,0.04234984,3816.4,3815.7,0.8266]
["bitfinex","ETHUSD",1733970147570,0.04230802,3816.2,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970147764,0.39141096,3816.7,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970147765,0.04232893,3816.3,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970147968,0.04202857,3816.1,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970148277,0.04200765,3816.0,3815.8,3.78437633]
["bitfinex","ETHUSD",1733970148611,0.24463019,3816.5,3815.8,3.78437633]
["bitfinex","ETHUSD",1733970148908,3.0114673,3816.7,3815.8,3.78437633]
["bitfinex","ETHUSD",1733970149114,0.04209131,3816.4,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970149413,2.62007,3816.7,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970149626,0.0420704,3816.3,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970149828,2.62007,3816.7,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970150123,0.24462075,3816.6,3815.7,1.91494606]
["bitfinex","ETHUSD",1733970150324,0.7974,3816.4,3815.7,0.8266]
["bitfinex","ETHUSD",1733970150985,0.0420704,3816.3,3815.7,0.8266]
["bitfinex","ETHUSD",1733970151908,0.0420704,3816.3,3815.4,2.18651875]
["bitfinex","ETHUSD",1733970152113,0.0420704,3816.3,3815.5,3.67941466]
["bitfinex","ETHUSD",1733970155872,0.24467409,3816.2,3815.5,3.67941466]
["bitfinex","ETHUSD",1733970156130,0.04204948,3816.2,3815.5,3.67941466]
["bitfinex","ETHUSD",1733970156430,0.7974,3816.4,3815.5,3.67941466]
["bitfinex","ETHUSD",1733970156637,0.04202857,3816.1,3815.4,2.18651875]
["bitfinex","ETHUSD",1733970156783,0.7974,3816.4,3815.4,2.18651875]
["bitfinex","ETHUSD",1733970156986,0.04200765,3816.0,3815.4,5.18651875]
["bitfinex","ETHUSD",1733970157186,0.7974,3816.4,3815.5,1.83461]
["bitfinex","ETHUSD",1733970157419,0.04194737,3815.9,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970157602,0.7974,3816.4,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970157801,0.04049978,3815.8,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970158085,0.24475105,3816.2,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970158318,0.04047886,3815.7,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970158488,0.2448037,3816.3,3815.6,0.40473351]
["bitfinex","ETHUSD",1733970158688,0.2448037,3816.2,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970158921,0.7974,3816.4,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970159083,0.24480642,3816.3,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970159302,0.24480642,3816.2,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970159520,0.7974,3816.4,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970159701,0.24486115,3816.3,3815.7,0.74258923]
["bitfinex","ETHUSD",1733970159903,0.24486115,3816.2,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970160137,0.7974,3816.4,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970160289,0.2449055,3816.3,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970160485,0.2449055,3816.2,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970160690,0.7974,3816.4,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970160975,0.24490626,3816.3,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970161136,0.24490626,3816.2,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970161330,0.7974,3816.4,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970161533,0.24492191,3816.3,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970161691,0.24492191,3816.2,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970161892,0.7974,3816.4,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970162257,0.24492033,3816.3,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970162411,0.24492033,3816.2,3815.8,0.41473227]
["bitfinex","ETHUSD",1733970162607,0.24492033,3816.1,3815.5,3.0]
["bitfinex","ETHUSD",1733970162920,0.39191186,3816.3,3815.4,1.91494606]
["bitfinex","ETHUSD",1733970163107,0.24494509,3816.2,3815.4,2.18672902]
["bitfinex","ETHUSD",1733970163308,0.24494509,3816.1,3815.4,2.18672902]
["bitfinex","ETHUSD",1733970163556,0.24494509,3816.0,3815.4,2.18672902]
["bitfinex","ETHUSD",1733970163725,2.62033,3816.3,3815.5,3.7021489]
["bitfinex","ETHUSD",1733970163922,0.0405207,3815.9,3815.5,3.7021489]
["bitfinex","ETHUSD",1733970164241,0.24496307,3816.2,3815.1,3.8266]
["bitfinex","ETHUSD",1733970164242,0.7974,3816.2,3815.1,3.8266]
["bitfinex","ETHUSD",1733970164564,0.7974,3815.7,3814.9,1.08834606]
["bitfinex","ETHUSD",1733970164764,0.2449694,3815.6,3814.9,1.08834606]
["bitfinex","ETHUSD",1733970165060,0.2449694,3815.5,3814.9,1.08834606]
["bitfinex","ETHUSD",1733970165268,0.2449694,3815.5,3814.8,0.8266]
["bitfinex","ETHUSD",1733970165269,0.24498987,3815.4,3814.8,0.8266]
["bitfinex","ETHUSD",1733970165564,0.7974,3815.7,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970165565,0.04035832,3815.5,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970165767,0.28493455,3815.3,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970165957,0.04004506,3815.4,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970166135,0.24491088,3815.3,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970166312,0.04002413,3815.3,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970166517,3.41818,3815.7,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970166859,0.04000321,3815.2,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970167161,2.62086,3815.6,3814.8,1.20160361]
["bitfinex","ETHUSD",1733970167331,2.62086,3815.6,3814.8,0.8266]
["bitfinex","ETHUSD",1733970167332,0.24473726,3815.5,3814.8,0.8266]
["bitfinex","ETHUSD",1733970167667,0.24473726,3815.4,3814.8,0.8266]
["bitfinex","ETHUSD",1733970167844,0.04004506,3815.4,3814.8,0.8266]
["bitfinex","ETHUSD",1733970168167,1.08834606,3815.5,3814.3,0.779]
["bitfinex","ETHUSD",1733970168360,0.04002413,3815.3,3814.3,0.779]
["bitfinex","ETHUSD",1733970168561,0.24467724,3815.2,3814.3,0.779]
["bitfinex","ETHUSD",1733970168763,0.03976141,3815.2,3814.3,0.779]
["bitfinex","ETHUSD",1733970169114,0.24469511,3815.1,3814.3,0.779]
["bitfinex","ETHUSD",1733970169321,0.03974048,3815.1,3814.3,0.779]
["bitfinex","ETHUSD",1733970169521,0.7654,3815.0,3814.3,0.779]
["bitfinex","ETHUSD",1733970169764,0.80479339,3815.0,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970170125,0.03939339,3815.0,3814.4,1.08834606]
["bitfinex","ETHUSD",1733970170462,0.24449398,3815.4,3814.7,0.779]
["bitfinex","ETHUSD",1733970170667,0.0392881,3814.9,3814.7,0.779]
["bitfinex","ETHUSD",1733970170877,0.7654,3815.5,3814.7,0.779]
["bitfinex","ETHUSD",1733970171170,0.03926717,3814.8,3814.7,0.779]
["bitfinex","ETHUSD",1733970171373,0.24448401,3815.3,3814.7,0.779]
["bitfinex","ETHUSD",1733970171674,3.38629,3815.5,3814.7,0.779]
["bitfinex","ETHUSD",1733970171840,0.03930589,3815.2,3814.7,0.779]
["bitfinex","ETHUSD",1733970172227,0.24447206,3815.4,3814.7,0.779]
["bitfinex","ETHUSD",1733970172441,0.24447206,3815.3,3814.7,0.779]
["bitfinex","ETHUSD",1733970172642,0.7654,3815.5,3814.7,0.779]
["bitfinex","ETHUSD",1733970172848,0.24447202,3815.4,3814.7,0.779]
["bitfinex","ETHUSD",1733970173144,0.03934369,3815.3,3815.2,2.60086]
["bitfinex","ETHUSD",1733970173359,1.09874273,3816.1,3815.2,2.60086]
["bitfinex","ETHUSD",1733970173360,0.7694,3816.1,3815.2,2.60086]
["bitfinex","ETHUSD",1733970173531,0.03930995,3815.3,3815.2,2.60086]
["bitfinex","ETHUSD",1733970173735,0.7694,3816.1,3815.2,0.7661]
["bitfinex","ETHUSD",1733970173930,0.03930433,3815.3,3815.2,0.7661]
["bitfinex","ETHUSD",1733970174130,0.24444958,3815.9,3815.2,0.7661]
["bitfinex","ETHUSD",1733970174325,0.03948992,3815.3,3815.2,0.7661]
["bitfinex","ETHUSD",1733970174568,0.7694,3816.1,3815.2,0.7661]
["bitfinex","ETHUSD",1733970174938,0.28433059,3816.0,3815.2,0.7661]
["bitfinex","ETHUSD",1733970175230,0.24451099,3815.9,3815.2,0.7661]
["bitfinex","ETHUSD",1733970175427,0.28429109,3815.8,3815.2,0.7661]
["bitfinex","ETHUSD",1733970175677,0.0397801,3815.8,3815.2,0.7661]
["bitfinex","ETHUSD",1733970176036,3.38987,3816.1,3815.2,1.3262]
["bitfinex","ETHUSD",1733970176037,0.7694,3816.1,3815.2,1.3262]
["bitfinex","ETHUSD",1733970176185,0.03851756,3815.7,3815.2,0.7661]
["bitfinex","ETHUSD",1733970176343,0.7694,3816.1,3815.2,0.7661]
["bitfinex","ETHUSD",1733970176545,0.03849664,3815.6,3815.2,0.7661]
["bitfinex","ETHUSD",1733970176745,0.7694,3816.1,3815.4,1.08834606]
["bitfinex","ETHUSD",1733970176973,0.03847571,3815.5,3815.4,4.08834606]
["bitfinex","ETHUSD",1733970177158,0.7694,3816.1,3815.4,4.75726067]
["bitfinex","ETHUSD",1733970177376,0.03843068,3815.5,3815.4,4.75726067]
["bitfinex","ETHUSD",1733970177578,0.7694,3816.1,3815.4,4.75726067]
["bitfinex","ETHUSD",1733970177748,1.16079461,3816.4,3815.5,2.60071]
["bitfinex","ETHUSD",1733970177953,0.03853529,3816.0,3815.5,2.60071]
["bitfinex","ETHUSD",1733970178204,0.7694,3816.4,3815.6,0.73579707]
["bitfinex","ETHUSD",1733970178490,0.24463641,3816.3,3815.5,2.60071]
["bitfinex","ETHUSD",1733970178658,0.24463641,3816.2,3815.5,2.60071]
["bitfinex","ETHUSD",1733970178841,0.2446345,3816.1,3815.5,2.60071]
["bitfinex","ETHUSD",1733970179048,0.03862937,3816.1,3815.5,2.60071]
["bitfinex","ETHUSD",1733970179444,1.16079189,3816.4,3815.5,0.7661]
["bitfinex","ETHUSD",1733970179646,0.63605831,3816.3,3815.5,0.7661]
["bitfinex","ETHUSD",1733970179883,0.24466642,3816.2,3815.5,4.43501461]
["bitfinex","ETHUSD",1733970180095,0.7694,3816.4,3815.5,4.43501461]
["bitfinex","ETHUSD",1733970180371,0.7694,3816.7,3815.9,0.7661]
["bitfinex","ETHUSD",1733970180570,0.2446485,3816.6,3815.9,2.60051]
["bitfinex","ETHUSD",1733970180788,0.2446485,3816.5,3816.0,1.83437]
["bitfinex","ETHUSD",1733970181061,0.7694,3816.7,3816.0,1.83437]
["bitfinex","ETHUSD",1733970181237,0.24463821,3816.6,3816.1,1.83431]
["bitfinex","ETHUSD",1733970181375,0.3913494,3816.9,3816.3,2.92257606]
["bitfinex","ETHUSD",1733970181574,0.24459018,3816.8,3816.4,0.7661]
["bitfinex","ETHUSD",1733970181770,2.84830033,3817.2,3816.4,0.7661]
["bitfinex","ETHUSD",1733970181975,2.89961976,3817.1,3816.4,0.7661]
["bitfinex","ETHUSD",1733970182215,0.7694,3817.3,3816.4,0.7661]
["bitfinex","ETHUSD",1733970182216,0.24458123,3817.0,3816.4,0.7661]
["bitfinex","ETHUSD",1733970182388,0.24458123,3816.9,3816.4,0.7661]
["bitfinex","ETHUSD",1733970182574,1.86814273,3817.3,3816.4,0.7661]
["bitfinex","ETHUSD",1733970182776,1.54117901,3817.2,3816.4,0.7661]
["bitfinex","ETHUSD",1733970183085,1.86814273,3817.3,3816.4,2.60027]
["bitfinex","ETHUSD",1733970183086,0.7694,3817.3,3816.4,2.60027]
["bitfinex","ETHUSD",1733970183266,1.54114896,3817.2,3816.4,2.60027]
["bitfinex","ETHUSD",1733970183470,0.24451346,3817.1,3816.6,1.08834606]
["bitfinex","ETHUSD",1733970183701,0.03840411,3817.0,3816.9,0.7661]
["bitfinex","ETHUSD",1733970183917,0.24443531,3817.4,3816.9,3.7661]
["bitfinex","ETHUSD",1733970184115,0.7694,3817.6,3816.9,3.7661]
["bitfinex","ETHUSD",1733970184424,1.09874273,3817.7,3816.9,3.7661]
["bitfinex","ETHUSD",1733970184720,1.09874273,3817.5,3816.9,3.7661]
["bitfinex","ETHUSD",1733970184886,0.90525422,3817.4,3816.9,3.7661]
["bitfinex","ETHUSD",1733970185067,0.0392359,3817.4,3816.9,3.7661]
["bitfinex","ETHUSD",1733970185267,2.45662473,3817.7,3816.9,3.7661]
["bitfinex","ETHUSD",1733970185268,1.09874273,3817.7,3816.9,3.7661]
["bitfinex","ETHUSD",1733970185473,0.90516321,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1733970185700,0.1619057,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970185916,0.0392568,3817.5,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186121,1.51960151,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186326,0.03956766,3817.4,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186615,0.1619057,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186616,1.26064843,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186821,0.03954676,3817.3,3817.2,0.7661]
["bitfinex","ETHUSD",1733970186979,1.26064843,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970187174,0.03954676,3817.3,3817.2,2.5999]
["bitfinex","ETHUSD",1733970187385,0.1619057,3817.8,3817.2,2.5999]
["bitfinex","ETHUSD",1733970187674,0.1619057,3817.8,3817.4,1.8337]
["bitfinex","ETHUSD",1733970187874,0.1619057,3817.8,3817.2,0.7661]
["bitfinex","ETHUSD",1733970187875,0.1619057,3817.8,3817.5,1.83365]
["bitfinex","ETHUSD",1733970188104,0.03963037,3817.7,3817.2,0.7661]
["bitfinex","ETHUSD",1733970188321,0.03963037,3817.7,3817.6,1.83361]
["bitfinex","ETHUSD",1733970188527,0.1619057,3817.8,3817.7,1.83356]
["bitfinex","ETHUSD",1733970188815,0.1619057,3817.8,3817.7,2.63986]
["bitfinex","ETHUSD",1733970190429,0.1619057,3817.8,3817.7,5.903846]
["bitfinex","ETHUSD",1733970194185,0.1619057,3817.8,3817.7,6.453846]
["bitfinex","ETHUSD",1733970196756,5.7e-06,3817.8,3817.7,8.86074107]
["bitfinex","ETHUSD",1733970198034,5.7e-06,3817.8,3817.7,6.453846]
["bitfinex","ETHUSD",1733970199263,5.7e-06,3817.8,3817.7,6.98189033]
["bitfinex","ETHUSD",1733970207291,5.7e-06,3817.8,3817.7,8.0671465]
["bitfinex","ETHUSD",1733970215164,5.7e-06,3817.8,3817.7,6.98189033]
["bitfinex","ETHUSD",1733970215567,5.7e-06,3817.8,3817.7,8.0671465]
["bitfinex","ETHUSD",1733970216077,5.7e-06,3817.8,3817.7,7.5171465]
["bitfinex","ETHUSD",1733970216279,5.7e-06,3817.8,3817.7,6.7108465]
["bitfinex","ETHUSD",1733970216485,5.7e-06,3817.8,3817.7,7.2608465]
["bitfinex","ETHUSD",1733970219603,5.7e-06,3817.8,3817.7,8.0221465]
["bitfinex","ETHUSD",1733970222387,5.7e-06,3817.8,3817.7,9.10740267]
["bitfinex","ETHUSD",1733970222584,5.7e-06,3817.8,3817.7,9.44332238]
["bitfinex","ETHUSD",1733970224284,0.4995,3819.0,3818.9,1.83298]
["bitfinex","ETHUSD",1733970224531,0.4995,3819.0,3818.9,4.83298]
["bitfinex","ETHUSD",1733970224532,0.74440176,3819.0,3818.9,4.83298]
["bitfinex","ETHUSD",1733970224697,0.78097821,3819.0,3818.9,4.83298]
["bitfinex","ETHUSD",1733970224906,0.74440176,3819.0,3818.9,4.83298]
["bitfinex","ETHUSD",1733970225532,0.4995,3819.0,3818.9,5.38298]
["bitfinex","ETHUSD",1733970227711,0.4995,3819.0,3818.9,5.4091619]
["bitfinex","ETHUSD",1733970227910,0.4995,3819.0,3818.9,6.18613825]
["bitfinex","ETHUSD",1733970228110,0.4995,3819.0,3818.9,6.15995635]
["bitfinex","ETHUSD",1733970230463,1.3212,3819.0,3818.5,1.08525617]
["bitfinex","ETHUSD",1733970230671,1.3212,3819.0,3818.5,2.91838617]
["bitfinex","ETHUSD",1733970231718,0.034802,3818.9,3818.6,3.55]
["bitfinex","ETHUSD",1733970232249,0.034802,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1733970233627,0.356002,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733970233829,0.03348058,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1733970234151,0.03345969,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1733970234356,0.356002,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1733970234357,0.356002,3819.0,3818.6,1.19684762]
["bitfinex","ETHUSD",1733970234674,0.03350146,3818.9,3818.6,1.19684762]
["bitfinex","ETHUSD",1733970234970,1.3654573,3819.7,3818.6,1.19684762]
["bitfinex","ETHUSD",1733970235176,0.27816978,3819.6,3818.6,1.19684762]
["bitfinex","ETHUSD",1733970235327,1.8626458,3819.8,3818.6,1.19684762]
["bitfinex","ETHUSD",1733970235528,0.03354485,3819.7,3818.8,1.08525617]
["bitfinex","ETHUSD",1733970235859,1.8028,3820.0,3818.9,0.55]
["bitfinex","ETHUSD",1733970236064,0.03356896,3819.6,3818.9,3.55]
["bitfinex","ETHUSD",1733970236399,0.09874273,3820.2,3818.9,3.55]
["bitfinex","ETHUSD",1733970236606,0.93884041,3820.1,3818.9,0.55]
["bitfinex","ETHUSD",1733970236769,2.61795,3819.8,3818.9,0.55]
["bitfinex","ETHUSD",1733970237104,0.03758314,3820.2,3818.9,0.55]
["bitfinex","ETHUSD",1733970237275,0.03138514,3819.7,3818.9,0.55]
["bitfinex","ETHUSD",1733970237468,2.61783,3820.0,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970237686,0.7936,3819.5,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970237886,2.61789,3819.9,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970238188,1.61789,3819.9,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970238385,0.03035985,3819.8,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970238604,0.35822061,3820.2,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970238918,0.03033897,3819.7,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970239119,0.35822061,3820.2,3818.9,1.26798636]
["bitfinex","ETHUSD",1733970239275,0.03031809,3819.6,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970239629,2.61781,3820.0,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970239833,1.61781,3820.0,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970240137,0.02937012,3819.9,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970240282,2.61782,3820.0,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970240617,2.64531475,3819.9,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970240822,0.7936,3819.8,3819.0,0.65782653]
["bitfinex","ETHUSD",1733970241118,2.43891475,3819.9,3818.8,1.08525617]
["bitfinex","ETHUSD",1733970241342,1.43887299,3819.9,3818.9,3.0]
["bitfinex","ETHUSD",1733970241473,0.11268004,3820.3,3818.8,1.08525617]
["bitfinex","ETHUSD",1733970241677,0.11268004,3820.3,3818.9,3.0]
["bitfinex","ETHUSD",1733970241878,1.08525617,3820.3,3818.9,3.0]
["bitfinex","ETHUSD",1733970242073,2.6178,3820.0,3818.9,3.70124734]
["bitfinex","ETHUSD",1733970242274,0.02577347,3820.2,3818.9,3.70124734]
["bitfinex","ETHUSD",1733970242596,2.61781,3820.0,3818.9,3.70124734]
["bitfinex","ETHUSD",1733970242820,2.61789,3819.9,3818.9,0.70124734]
["bitfinex","ETHUSD",1733970242978,2.65644585,3819.9,3818.9,0.70124734]
["bitfinex","ETHUSD",1733970244123,0.3688,3819.8,3818.9,0.70124734]
["bitfinex","ETHUSD",1733970244446,0.03463763,3819.7,3819.0,0.55]
["bitfinex","ETHUSD",1733970244637,0.03463763,3819.7,3819.0,1.37637307]
["bitfinex","ETHUSD",1733970245218,0.03463763,3819.7,3819.0,4.37637307]
["bitfinex","ETHUSD",1733970245821,0.39153668,3819.6,3819.0,4.37637307]
["bitfinex","ETHUSD",1733970246020,0.03460631,3819.6,3818.8,3.0]
["bitfinex","ETHUSD",1733970246221,2.98674,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1733970246455,0.034575,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1733970246619,0.39158728,3819.7,3818.8,0.55]
["bitfinex","ETHUSD",1733970246620,0.03463763,3819.7,3818.8,0.55]
["bitfinex","ETHUSD",1733970246962,0.03838186,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1733970247147,0.76039274,3819.3,3818.5,1.09420723]
["bitfinex","ETHUSD",1733970247466,0.76039274,3819.3,3818.2,1.09420723]
["bitfinex","ETHUSD",1733970247467,0.67087948,3819.2,3818.2,1.09420723]
["bitfinex","ETHUSD",1733970247666,0.63639845,3819.1,3818.2,0.64824142]
["bitfinex","ETHUSD",1733970247865,1.00519845,3819.0,3818.2,0.64824142]
["bitfinex","ETHUSD",1733970248031,0.63639845,3818.9,3818.2,0.64824142]
["bitfinex","ETHUSD",1733970248229,0.40704264,3819.0,3818.2,0.64824142]
["bitfinex","ETHUSD",1733970248230,0.24480571,3818.8,3818.2,0.64824142]
["bitfinex","ETHUSD",1733970248564,0.24480571,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733970248764,0.24480673,3818.6,3818.1,1.64420723]
["bitfinex","ETHUSD",1733970248931,0.24480673,3818.5,3818.1,1.64420723]
["bitfinex","ETHUSD",1733970249134,0.3688,3819.0,3818.1,3.55]
["bitfinex","ETHUSD",1733970249334,0.67467657,3818.9,3818.1,3.55]
["bitfinex","ETHUSD",1733970249535,0.63646874,3818.8,3818.1,3.55]
["bitfinex","ETHUSD",1733970249833,0.28293388,3818.7,3818.1,3.55]
["bitfinex","ETHUSD",1733970250036,2.27008388,3819.2,3818.1,3.55]
["bitfinex","ETHUSD",1733970250234,1.09643954,3819.4,3818.1,3.55]
["bitfinex","ETHUSD",1733970250470,1.45618822,3819.4,3818.1,3.55]
["bitfinex","ETHUSD",1733970250820,0.45618822,3819.4,3818.1,3.55]
["bitfinex","ETHUSD",1733970251024,2.1861048,3819.5,3818.1,3.55]
["bitfinex","ETHUSD",1733970251428,2.61833,3819.3,3818.2,1.22418062]
["bitfinex","ETHUSD",1733970251623,1.08525617,3819.5,3818.1,6.47756723]
["bitfinex","ETHUSD",1733970251834,1.49317824,3819.5,3818.2,1.22414661]
["bitfinex","ETHUSD",1733970252086,1.49317824,3819.5,3818.1,7.54770407]
["bitfinex","ETHUSD",1733970252260,0.49317824,3819.5,3818.2,1.22416853]
["bitfinex","ETHUSD",1733970252460,0.49317824,3819.5,3818.1,7.54770407]
["bitfinex","ETHUSD",1733970252656,0.49317824,3819.5,3818.2,1.22414781]
["bitfinex","ETHUSD",1733970252857,2.61852,3819.0,3817.9,4.09420723]
["bitfinex","ETHUSD",1733970253026,0.08525617,3819.3,3818.0,1.22426878]
["bitfinex","ETHUSD",1733970253234,2.61814,3819.5,3817.9,4.98984325]
["bitfinex","ETHUSD",1733970253477,1.08525617,3819.3,3818.0,1.22429456]
["bitfinex","ETHUSD",1733970253642,0.08525617,3819.3,3817.9,4.09420723]
["bitfinex","ETHUSD",1733970253851,2.61849,3819.0,3818.0,1.2242183]
["bitfinex","ETHUSD",1733970254036,1.08525617,3819.3,3817.9,4.09420723]
["bitfinex","ETHUSD",1733970254236,1.08525617,3819.3,3818.0,1.22420392]
["bitfinex","ETHUSD",1733970254237,2.61843,3819.1,3818.0,1.22420392]
["bitfinex","ETHUSD",1733970254465,1.08525617,3819.3,3817.9,4.09420723]
["bitfinex","ETHUSD",1733970254731,0.08525617,3819.3,3818.0,1.22410193]
["bitfinex","ETHUSD",1733970254971,2.6185,3819.0,3817.9,5.1794634]
["bitfinex","ETHUSD",1733970255135,0.08525617,3819.3,3818.0,1.22409245]
["bitfinex","ETHUSD",1733970255332,0.08525617,3819.3,3817.9,5.1794634]
["bitfinex","ETHUSD",1733970255672,0.08525617,3819.3,3818.0,1.22408333]
["bitfinex","ETHUSD",1733970255978,0.08525617,3819.3,3817.9,4.08525617]
["bitfinex","ETHUSD",1733970255979,2.61845,3819.1,3817.9,4.08525617]
["bitfinex","ETHUSD",1733970256143,2.61845,3819.1,3818.0,1.2240156]
["bitfinex","ETHUSD",1733970256378,2.61845,3819.1,3817.9,5.13966707]
["bitfinex","ETHUSD",1733970256546,2.61849,3819.0,3818.0,1.22399088]
["bitfinex","ETHUSD",1733970256877,2.61849,3819.0,3817.9,3.0]
["bitfinex","ETHUSD",1733970257073,2.61849,3819.0,3818.0,1.22393967]
["bitfinex","ETHUSD",1733970257275,2.61849,3819.0,3817.9,0.55]
["bitfinex","ETHUSD",1733970257575,2.61849,3819.0,3818.0,1.22395223]
["bitfinex","ETHUSD",1733970257778,2.61849,3819.0,3817.9,0.55]
["bitfinex","ETHUSD",1733970257984,0.08525617,3819.3,3817.9,0.55]
["bitfinex","ETHUSD",1733970257985,2.61859,3818.9,3818.0,1.22410999]
["bitfinex","ETHUSD",1733970258138,1.08525617,3819.0,3817.8,1.92250723]
["bitfinex","ETHUSD",1733970258336,1.08525617,3818.9,3817.6,1.09420723]
["bitfinex","ETHUSD",1733970258652,0.40767957,3819.2,3817.5,0.8283]
["bitfinex","ETHUSD",1733970258653,1.08525617,3818.7,3817.5,0.8283]
["bitfinex","ETHUSD",1733970258979,1.08525617,3818.7,3817.2,2.72656702]
["bitfinex","ETHUSD",1733970258980,2.61894,3818.4,3817.3,1.92250723]
["bitfinex","ETHUSD",1733970259178,2.61894,3818.4,3817.4,1.89900373]
["bitfinex","ETHUSD",1733970259331,2.61884,3818.5,3817.4,1.7597386]
["bitfinex","ETHUSD",1733970259679,2.61884,3818.5,3817.4,1.08525617]
["bitfinex","ETHUSD",1733970260236,0.39124405,3818.4,3817.4,1.08525617]
["bitfinex","ETHUSD",1733970260454,2.61884,3818.5,3817.4,1.08525617]
["bitfinex","ETHUSD",1733970260652,0.39124393,3818.4,3817.4,1.08525617]
["bitfinex","ETHUSD",1733970260866,2.61884,3818.5,3817.3,3.8283]
["bitfinex","ETHUSD",1733970261071,0.39124481,3818.4,3817.4,1.22448936]
["bitfinex","ETHUSD",1733970261394,0.39124481,3818.4,3817.3,3.8283]
["bitfinex","ETHUSD",1733970261395,2.61884,3818.5,3817.3,3.8283]
["bitfinex","ETHUSD",1733970261534,0.39116143,3818.4,3817.3,3.8283]
["bitfinex","ETHUSD",1733970261735,0.39116163,3818.3,3817.3,3.8283]
["bitfinex","ETHUSD",1733970261976,2.61896,3818.4,3817.3,3.8283]
["bitfinex","ETHUSD",1733970262292,0.63563798,3818.3,3817.3,3.8283]
["bitfinex","ETHUSD",1733970262578,0.63555996,3818.2,3817.3,0.8283]
["bitfinex","ETHUSD",1733970262760,0.24447615,3818.1,3817.3,0.8283]
["bitfinex","ETHUSD",1733970262950,1.08525617,3818.5,3817.3,0.8283]
["bitfinex","ETHUSD",1733970262951,0.24447615,3818.0,3817.3,0.8283]
["bitfinex","ETHUSD",1733970263148,1.64332413,3819.0,3817.3,0.8283]
["bitfinex","ETHUSD",1733970263149,0.24447615,3817.9,3817.3,0.8283]
["bitfinex","ETHUSD",1733970263350,0.24447615,3817.8,3817.3,0.8283]
["bitfinex","ETHUSD",1733970263681,0.24447615,3817.7,3817.3,0.8283]
["bitfinex","ETHUSD",1733970263887,0.24447615,3817.6,3817.3,0.8283]
["bitfinex","ETHUSD",1733970264055,0.39099996,3818.0,3817.3,0.8283]
["bitfinex","ETHUSD",1733970264250,0.244293,3817.9,3817.3,0.8283]
["bitfinex","ETHUSD",1733970264470,2.61913,3818.1,3817.0,1.3376]
["bitfinex","ETHUSD",1733970264637,0.63516165,3818.0,3817.0,1.3376]
["bitfinex","ETHUSD",1733970264990,0.24429294,3817.9,3817.0,2.08948462]
["bitfinex","ETHUSD",1733970265141,0.24429294,3817.8,3817.0,0.7876]
["bitfinex","ETHUSD",1733970265347,0.63516277,3817.7,3816.7,0.7876]
["bitfinex","ETHUSD",1733970265580,0.63509335,3817.6,3816.7,0.7876]
["bitfinex","ETHUSD",1733970265877,0.63510648,3817.5,3816.7,0.7876]
["bitfinex","ETHUSD",1733970266086,0.24429294,3817.4,3816.7,0.7876]
["bitfinex","ETHUSD",1733970266236,0.24429294,3817.3,3816.7,0.7876]
["bitfinex","ETHUSD",1733970266448,0.39081354,3817.7,3816.7,0.7876]
["bitfinex","ETHUSD",1733970266661,0.63496307,3817.6,3816.7,0.7876]
["bitfinex","ETHUSD",1733970266897,0.24414953,3817.5,3816.7,0.7876]
["bitfinex","ETHUSD",1733970267082,0.24414953,3817.4,3816.7,0.7876]
["bitfinex","ETHUSD",1733970267281,3.0262449,3818.2,3816.7,0.7876]
["bitfinex","ETHUSD",1733970267282,0.39081354,3817.7,3816.9,1.08525617]
["bitfinex","ETHUSD",1733970267450,0.24405403,3817.6,3817.0,0.8266]
["bitfinex","ETHUSD",1733970267650,3.00984354,3818.2,3817.0,0.8266]
["bitfinex","ETHUSD",1733970267651,0.39049006,3818.1,3817.0,0.8266]
["bitfinex","ETHUSD",1733970267894,0.24405842,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970268091,0.24405159,3817.9,3817.0,0.8266]
["bitfinex","ETHUSD",1733970268303,0.24405159,3817.8,3817.0,0.8266]
["bitfinex","ETHUSD",1733970268452,0.24405159,3817.7,3817.0,0.8266]
["bitfinex","ETHUSD",1733970268652,0.24403403,3817.6,3817.0,0.8266]
["bitfinex","ETHUSD",1733970268889,3.00965255,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970269095,0.24403841,3817.9,3817.0,0.8266]
["bitfinex","ETHUSD",1733970269301,0.24403841,3817.8,3817.0,0.8266]
["bitfinex","ETHUSD",1733970269595,0.24403841,3817.7,3817.0,0.8266]
["bitfinex","ETHUSD",1733970269756,3.00965255,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970269952,2.61917,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970270185,0.24402383,3817.9,3817.0,0.8266]
["bitfinex","ETHUSD",1733970270393,0.24402383,3817.8,3817.0,0.8266]
["bitfinex","ETHUSD",1733970270565,0.24402383,3817.7,3817.0,0.8266]
["bitfinex","ETHUSD",1733970270768,2.61917,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970270967,2.61927,3817.9,3817.0,0.8266]
["bitfinex","ETHUSD",1733970271265,0.24400632,3817.8,3817.0,0.8266]
["bitfinex","ETHUSD",1733970271593,0.24400632,3817.7,3817.0,0.8266]
["bitfinex","ETHUSD",1733970271801,3.70435617,3818.2,3817.0,0.8266]
["bitfinex","ETHUSD",1733970271955,0.63440942,3818.1,3817.0,0.8266]
["bitfinex","ETHUSD",1733970272155,0.63440942,3818.0,3817.0,0.8266]
["bitfinex","ETHUSD",1733970272399,2.61896,3818.4,3817.0,0.8266]
["bitfinex","ETHUSD",1733970272400,1.71966559,3817.9,3817.0,0.8266]
["bitfinex","ETHUSD",1733970272600,2.61945,3817.6,3816.5,0.55]
["bitfinex","ETHUSD",1733970272812,2.61975,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970272968,0.24399931,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970273149,0.24399931,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970273493,0.24399931,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970273675,2.61975,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970273883,0.24403259,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970274095,1.08525617,3817.3,3816.3,0.8266]
["bitfinex","ETHUSD",1733970274096,0.24403259,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970274314,1.08525617,3817.3,3816.3,0.8266]
["bitfinex","ETHUSD",1733970274609,0.24401577,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970274811,0.24401577,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970275111,0.24401577,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970275316,0.24402064,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970275468,2.61972,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970275671,0.24402448,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970275994,0.24402448,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970276198,0.24402448,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970276400,0.39042523,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970276581,0.2440395,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970276785,0.2440395,3817.0,3816.3,3.32367662]
["bitfinex","ETHUSD",1733970276985,0.39042523,3817.3,3816.3,3.32367662]
["bitfinex","ETHUSD",1733970277214,0.24403732,3817.2,3816.3,2.92286]
["bitfinex","ETHUSD",1733970277515,0.24405884,3817.1,3816.3,2.92286]
["bitfinex","ETHUSD",1733970277736,0.24405884,3817.0,3816.3,2.92286]
["bitfinex","ETHUSD",1733970278086,2.61958,3817.4,3816.3,2.92286]
["bitfinex","ETHUSD",1733970278286,3.25421691,3817.3,3816.3,0.8266]
["bitfinex","ETHUSD",1733970278623,0.63455691,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970278779,0.63455691,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970279116,0.24406035,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970279278,0.24406035,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970279482,0.39049656,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970279719,0.63455444,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970279881,0.24405788,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970280081,0.24405788,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970280280,0.24405788,3816.8,3816.3,0.8266]
["bitfinex","ETHUSD",1733970280488,0.39050345,3817.2,3816.3,0.8266]
["bitfinex","ETHUSD",1733970280713,0.63456172,3817.1,3816.3,0.8266]
["bitfinex","ETHUSD",1733970280880,0.2440622,3817.0,3816.3,0.8266]
["bitfinex","ETHUSD",1733970281081,0.2440622,3816.9,3816.3,0.8266]
["bitfinex","ETHUSD",1733970281294,0.2440622,3816.8,3816.3,0.8266]
["bitfinex","ETHUSD",1733970281598,0.69778876,3817.5,3815.9,0.8266]
["bitfinex","ETHUSD",1733970281599,0.2440622,3816.7,3815.9,0.8266]
["bitfinex","ETHUSD",1733970281800,0.2440622,3816.6,3815.9,0.8266]
["bitfinex","ETHUSD",1733970281942,0.2440622,3816.5,3815.9,0.8266]
["bitfinex","ETHUSD",1733970282145,0.24411449,3816.4,3815.3,0.8266]
["bitfinex","ETHUSD",1733970282343,2.6204,3816.2,3815.3,0.8266]
["bitfinex","ETHUSD",1733970282542,0.24411846,3816.1,3815.3,0.8266]
["bitfinex","ETHUSD",1733970282743,0.63478112,3816.0,3815.3,0.8266]
["bitfinex","ETHUSD",1733970282971,0.63478112,3815.9,3815.3,0.8266]
["bitfinex","ETHUSD",1733970283172,0.24411846,3815.8,3814.9,0.8266]
["bitfinex","ETHUSD",1733970283383,0.24411846,3815.7,3815.0,0.40089362]
["bitfinex","ETHUSD",1733970283564,0.24411846,3815.6,3814.9,0.8266]
["bitfinex","ETHUSD",1733970283760,0.24407326,3815.5,3814.9,0.8266]
["bitfinex","ETHUSD",1733970284250,0.24407326,3815.4,3814.9,0.8266]
["bitfinex","ETHUSD",1733970284572,0.39037411,3815.6,3814.9,0.8266]
["bitfinex","ETHUSD",1733970284890,0.24398498,3815.5,3814.9,0.8266]
["bitfinex","ETHUSD",1733970285203,0.24398498,3815.4,3814.9,0.8266]
["bitfinex","ETHUSD",1733970285418,3.01102143,3815.7,3814.9,0.8266]
["bitfinex","ETHUSD",1733970285622,0.24391675,3815.6,3814.9,0.8266]
["bitfinex","ETHUSD",1733970285913,0.24391675,3815.5,3814.9,0.8266]
["bitfinex","ETHUSD",1733970286120,0.24391675,3815.4,3814.9,0.8266]
["bitfinex","ETHUSD",1733970286268,0.24391675,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1733970286467,2.62089,3815.5,3814.4,0.8266]
["bitfinex","ETHUSD",1733970286669,0.24387886,3815.4,3814.4,0.8266]
["bitfinex","ETHUSD",1733970286869,2.62089,3815.5,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287087,0.24388332,3815.4,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287280,0.24394657,3815.3,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287484,0.24394657,3815.2,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287777,0.24394657,3815.1,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287976,0.39016944,3815.3,3814.4,0.8266]
["bitfinex","ETHUSD",1733970287977,0.24394657,3815.0,3814.4,0.8266]
["bitfinex","ETHUSD",1733970288205,0.39017114,3815.3,3814.4,0.8266]
["bitfinex","ETHUSD",1733970288410,0.2438186,3815.2,3814.4,0.8266]
["bitfinex","ETHUSD",1733970288617,0.16371671,3815.7,3814.4,0.8266]
["bitfinex","ETHUSD",1733970288618,0.2438186,3815.1,3814.4,0.8266]
["bitfinex","ETHUSD",1733970288776,2.6208,3815.7,3814.5,3.0]
["bitfinex","ETHUSD",1733970288777,0.3901102,3815.6,3814.5,3.0]
["bitfinex","ETHUSD",1733970288976,0.63392085,3815.5,3814.5,0.8266]
["bitfinex","ETHUSD",1733970289289,0.24381065,3815.4,3814.7,2.0971]
["bitfinex","ETHUSD",1733970289600,0.39002385,3815.7,3814.7,2.0971]
["bitfinex","ETHUSD",1733970289800,0.63379286,3815.6,3814.7,2.0971]
["bitfinex","ETHUSD",1733970290003,0.24376901,3815.5,3814.8,0.34737]
["bitfinex","ETHUSD",1733970290316,0.24376901,3815.4,3814.8,0.34737]
["bitfinex","ETHUSD",1733970290479,0.24376901,3815.3,3814.8,0.34737]
["bitfinex","ETHUSD",1733970290679,0.39003762,3815.8,3814.8,0.34737]
["bitfinex","ETHUSD",1733970291017,0.55,3815.6,3814.8,0.34737]
["bitfinex","ETHUSD",1733970291321,0.55,3815.4,3814.8,0.34737]
["bitfinex","ETHUSD",1733970291527,0.2437709,3815.3,3814.8,0.34737]
["bitfinex","ETHUSD",1733970291688,0.55,3815.4,3814.8,2.44445]
["bitfinex","ETHUSD",1733970292021,0.24378901,3815.3,3814.8,2.44445]
["bitfinex","ETHUSD",1733970292320,0.55,3815.4,3814.8,2.44445]
["bitfinex","ETHUSD",1733970292491,0.24382657,3815.3,3814.8,2.44445]
["bitfinex","ETHUSD",1733970292686,0.55,3815.4,3814.8,2.44445]
["bitfinex","ETHUSD",1733970292906,0.24382652,3815.3,3814.8,2.44445]
["bitfinex","ETHUSD",1733970293112,0.55,3815.4,3814.8,2.44445]
["bitfinex","ETHUSD",1733970293432,0.55,3815.2,3814.6,2.9238]
["bitfinex","ETHUSD",1733970293738,0.55,3815.7,3814.6,2.9238]
["bitfinex","ETHUSD",1733970294059,0.55,3815.5,3814.6,2.9238]
["bitfinex","ETHUSD",1733970294202,0.55,3815.3,3814.6,2.9238]
["bitfinex","ETHUSD",1733970294402,0.24385449,3815.2,3814.6,2.9238]
["bitfinex","ETHUSD",1733970294711,0.55,3815.3,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970294913,0.24387115,3815.2,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970295142,0.24390185,3815.1,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970295453,0.3902417,3815.5,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970295613,0.55,3815.3,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970295949,0.55,3815.1,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970296132,0.55,3815.3,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970296300,0.24390031,3815.2,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970296499,0.55,3815.1,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970296705,0.55,3815.4,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970296906,0.55,3815.2,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970297142,0.55,3815.6,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970297346,0.55,3815.4,3814.6,3.58343862]
["bitfinex","ETHUSD",1733970297638,0.2439124,3815.3,3814.7,0.42560249]
["bitfinex","ETHUSD",1733970297847,0.7939124,3815.2,3814.7,0.42560249]
["bitfinex","ETHUSD",1733970298099,0.16370622,3815.7,3814.7,0.42560249]
["bitfinex","ETHUSD",1733970298100,0.55,3815.7,3814.7,0.42560249]
["bitfinex","ETHUSD",1733970298306,3.1709,3815.5,3814.6,0.8266]
["bitfinex","ETHUSD",1733970298549,0.55,3815.3,3814.6,0.8266]
["bitfinex","ETHUSD",1733970298736,0.55,3815.1,3814.6,0.8266]
["bitfinex","ETHUSD",1733970298923,0.2439631,3815.0,3814.6,0.8266]
["bitfinex","ETHUSD",1733970299246,0.2439631,3814.9,3814.6,1.25308813]
["bitfinex","ETHUSD",1733970299451,0.55,3815.1,3814.6,1.25308813]
["bitfinex","ETHUSD",1733970299609,0.55,3814.9,3814.6,1.25308813]
["bitfinex","ETHUSD",1733970299805,3.02711094,3815.9,3814.7,0.7926]
["bitfinex","ETHUSD",1733970300048,3.02711094,3815.9,3814.9,0.7926]
["bitfinex","ETHUSD",1733970300049,0.55,3815.7,3814.9,0.7926]
["bitfinex","ETHUSD",1733970300393,0.55,3815.5,3815.1,0.7926]
["bitfinex","ETHUSD",1733970300561,0.55,3815.3,3815.1,0.7926]
["bitfinex","ETHUSD",1733970300757,0.55,3815.3,3815.1,1.081556]
["bitfinex","ETHUSD",1733970301073,0.24406161,3815.2,3815.1,0.7926]
["bitfinex","ETHUSD",1733970301663,0.55,3815.3,3815.1,0.7926]
["bitfinex","ETHUSD",1733970301874,0.2441385,3815.2,3815.1,0.7926]
["bitfinex","ETHUSD",1733970302685,0.2441385,3815.2,3815.1,2.88953]
["bitfinex","ETHUSD",1733970302889,1.10444706,3815.9,3815.3,2.09681]
["bitfinex","ETHUSD",1733970303187,0.63497776,3815.8,3815.4,0.7926]
["bitfinex","ETHUSD",1733970303386,0.63497776,3815.7,3815.4,0.7926]
["bitfinex","ETHUSD",1733970303586,0.63497776,3815.6,3815.4,0.7926]
["bitfinex","ETHUSD",1733970303745,0.24422276,3815.5,3815.4,0.7926]
["bitfinex","ETHUSD",1733970304843,0.24432405,3815.5,3815.4,0.7926]
["bitfinex","ETHUSD",1733970305594,0.63534201,3815.5,3814.9,5.35915]
["bitfinex","ETHUSD",1733970305759,0.24432405,3815.4,3815.0,0.615175]
["bitfinex","ETHUSD",1733970305960,0.24432405,3815.3,3815.0,0.615175]
["bitfinex","ETHUSD",1733970306298,0.24432405,3815.2,3815.1,0.7926]
["bitfinex","ETHUSD",1733970306496,0.55,3816.0,3815.1,0.7926]
["bitfinex","ETHUSD",1733970306646,0.55,3815.8,3815.1,0.7926]
["bitfinex","ETHUSD",1733970306846,0.63556282,3815.7,3815.1,1.1692845]
["bitfinex","ETHUSD",1733970307073,0.55,3815.5,3815.1,1.1692845]
["bitfinex","ETHUSD",1733970307260,0.24444724,3815.4,3815.1,4.61542177]
["bitfinex","ETHUSD",1733970307456,0.24444724,3815.3,3815.1,4.61542177]
["bitfinex","ETHUSD",1733970307688,0.55,3815.5,3815.2,0.7674]
["bitfinex","ETHUSD",1733970307900,0.24453954,3815.4,3815.3,2.35892]
["bitfinex","ETHUSD",1733970308607,0.24453954,3815.4,3815.2,1.28793968]
["bitfinex","ETHUSD",1733970308765,0.24453954,3815.3,3815.2,1.28793968]
["bitfinex","ETHUSD",1733970308961,3.02756675,3816.3,3815.2,1.28793968]
["bitfinex","ETHUSD",1733970309180,1.2069675,3816.2,3815.2,1.85452727]
["bitfinex","ETHUSD",1733970309470,0.79976075,3816.1,3815.2,1.85452727]
["bitfinex","ETHUSD",1733970309815,0.40720675,3816.2,3815.2,1.08712727]
["bitfinex","ETHUSD",1733970309816,0.79976075,3816.0,3815.2,1.08712727]
["bitfinex","ETHUSD",1733970309978,0.6360742,3815.9,3815.6,0.7674]
["bitfinex","ETHUSD",1733970310180,0.6360742,3815.8,3815.6,0.7674]
["bitfinex","ETHUSD",1733970310399,0.40720675,3816.4,3815.7,1.39974627]
["bitfinex","ETHUSD",1733970310570,0.80022973,3816.3,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970310763,0.80022973,3816.2,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970311081,2.62006,3816.7,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970311281,0.40829739,3816.4,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970311467,0.55,3816.2,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970311814,0.80061701,3816.1,3815.7,1.08712727]
["bitfinex","ETHUSD",1733970311998,0.55,3815.9,3815.6,0.7674]
["bitfinex","ETHUSD",1733970312322,0.63694393,3815.8,3815.6,0.7674]
["bitfinex","ETHUSD",1733970312614,1.18694393,3815.7,3815.0,1.85452727]
["bitfinex","ETHUSD",1733970312811,2.62025,3816.5,3815.0,0.7674]
["bitfinex","ETHUSD",1733970312812,0.55,3815.5,3815.0,0.7674]
["bitfinex","ETHUSD",1733970313034,0.80065134,3815.4,3815.0,0.7674]
["bitfinex","ETHUSD",1733970313244,0.55,3815.2,3815.0,0.7674]
["bitfinex","ETHUSD",1733970313419,0.55,3815.2,3814.0,4.64131085]
["bitfinex","ETHUSD",1733970313420,0.63694393,3815.1,3814.7,1.85452727]
["bitfinex","ETHUSD",1733970313588,0.63713177,3815.0,3814.9,1.08712727]
["bitfinex","ETHUSD",1733970313929,0.63713177,3815.0,3814.7,1.85452727]
["bitfinex","ETHUSD",1733970314132,0.55,3815.2,3814.7,1.85452727]
["bitfinex","ETHUSD",1733970314440,0.63719054,3815.1,3814.9,1.08712727]
["bitfinex","ETHUSD",1733970314600,0.24507198,3815.0,3814.9,1.08712727]
["bitfinex","ETHUSD",1733970314926,0.24507198,3815.0,3814.9,1.57258]
["bitfinex","ETHUSD",1733970315535,0.24507198,3815.0,3814.7,1.85452727]
["bitfinex","ETHUSD",1733970315840,0.24507198,3814.9,3814.7,0.7674]
["bitfinex","ETHUSD",1733970316032,0.24507198,3814.8,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970316245,0.24507198,3814.7,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970316537,0.16371459,3815.2,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970316688,0.63682845,3815.1,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970316890,1.18682845,3815.0,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970317130,0.63682845,3814.9,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970317330,0.55,3815.0,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970317531,0.63675594,3814.9,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970317837,0.24491721,3814.8,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970317993,0.24491721,3814.7,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970318198,0.55,3815.3,3814.5,1.08712727]
["bitfinex","ETHUSD",1733970318394,0.55,3815.1,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970318623,0.24489439,3815.0,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970318826,0.55,3815.1,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970318827,0.24489439,3814.9,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970318993,0.71371445,3815.4,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970319211,0.55,3815.2,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970319411,0.63675059,3815.1,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970319734,0.24490407,3815.0,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970319935,0.24490407,3814.9,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970320105,0.71371039,3815.4,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970320310,0.63692031,3815.3,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970320507,0.55,3815.4,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970320724,0.55,3815.1,3814.7,1.08712727]
["bitfinex","ETHUSD",1733970320946,0.24498269,3815.0,3814.8,0.7674]
["bitfinex","ETHUSD",1733970321233,0.24498269,3814.9,3814.8,0.7674]
["bitfinex","ETHUSD",1733970321436,0.24498269,3814.9,3814.8,1.85452727]
["bitfinex","ETHUSD",1733970321789,0.24498269,3814.9,3814.8,4.21375727]
["bitfinex","ETHUSD",1733970321990,0.39197567,3815.6,3815.2,0.8163]
["bitfinex","ETHUSD",1733970322232,0.63696584,3815.5,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970322403,0.24499017,3815.5,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970323221,0.51226303,3816.6,3815.4,1.27747]
["bitfinex","ETHUSD",1733970323222,0.40830448,3816.5,3815.4,1.27747]
["bitfinex","ETHUSD",1733970323453,1.35043619,3816.4,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970323757,0.94183929,3816.3,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970323957,0.55,3816.1,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970324326,0.55,3815.9,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970324531,0.63675625,3815.8,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970324732,0.24490625,3815.7,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970324927,0.24490625,3815.6,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970325133,0.24490625,3815.5,3815.4,1.08712727]
["bitfinex","ETHUSD",1733970325465,0.40817708,3816.5,3815.6,2.35871]
["bitfinex","ETHUSD",1733970325628,1.09535061,3816.6,3815.7,0.8163]
["bitfinex","ETHUSD",1733970325629,0.80049809,3816.4,3815.7,0.8163]
["bitfinex","ETHUSD",1733970325830,0.80049809,3816.3,3815.7,0.8163]
["bitfinex","ETHUSD",1733970326070,0.63682149,3816.2,3815.7,3.17492]
["bitfinex","ETHUSD",1733970326269,1.09535061,3816.8,3815.5,3.0]
["bitfinex","ETHUSD",1733970326270,0.24493134,3816.1,3816.0,3.17479]
["bitfinex","ETHUSD",1733970326559,0.24493134,3816.1,3816.0,6.85871087]
["bitfinex","ETHUSD",1733970326859,1.36038105,3817.1,3816.0,5.72992206]
["bitfinex","ETHUSD",1733970327083,0.80024059,3817.0,3816.0,0.8163]
["bitfinex","ETHUSD",1733970327367,0.80024059,3816.9,3816.0,0.8163]
["bitfinex","ETHUSD",1733970327578,0.80024059,3816.8,3816.0,0.8163]
["bitfinex","ETHUSD",1733970327719,0.80024059,3816.7,3816.0,0.8163]
["bitfinex","ETHUSD",1733970327923,0.63658612,3816.6,3816.0,0.8163]
["bitfinex","ETHUSD",1733970328153,0.63658612,3816.5,3816.1,0.96777121]
["bitfinex","ETHUSD",1733970328351,0.16365818,3816.9,3816.3,3.22497485]
["bitfinex","ETHUSD",1733970328352,0.24483617,3816.4,3816.3,3.22497485]
["bitfinex","ETHUSD",1733970328536,1.64332413,3817.5,3816.3,3.22497485]
["bitfinex","ETHUSD",1733970328537,0.3914982,3816.8,3816.3,2.40867485]
["bitfinex","ETHUSD",1733970328736,1.50342348,3817.4,3816.3,2.40867485]
["bitfinex","ETHUSD",1733970328737,0.24467357,3816.7,3816.6,3.17441]
["bitfinex","ETHUSD",1733970328961,0.24467357,3816.7,3816.6,5.58308485]
["bitfinex","ETHUSD",1733970329262,1.50342348,3817.7,3816.8,2.35798]
["bitfinex","ETHUSD",1733970329263,0.39147949,3817.1,3816.8,2.35798]
["bitfinex","ETHUSD",1733970329413,0.24453848,3817.0,3816.8,2.35798]
["bitfinex","ETHUSD",1733970329619,0.39127717,3817.5,3816.8,2.35798]
["bitfinex","ETHUSD",1733970329987,0.63580779,3817.4,3816.8,2.35798]
["bitfinex","ETHUSD",1733970330126,0.16363253,3817.9,3816.8,2.35798]
["bitfinex","ETHUSD",1733970330327,0.55,3817.7,3816.8,2.35798]
["bitfinex","ETHUSD",1733970330554,0.63577081,3817.6,3816.9,0.8163]
["bitfinex","ETHUSD",1733970330763,0.79452748,3817.5,3816.9,0.8163]
["bitfinex","ETHUSD",1733970330974,0.24452748,3817.4,3816.9,3.17422]
["bitfinex","ETHUSD",1733970331273,0.24452748,3817.3,3816.9,3.17422]
["bitfinex","ETHUSD",1733970331441,0.55,3817.7,3817.1,2.35779]
["bitfinex","ETHUSD",1733970331674,0.24422211,3817.6,3817.1,2.35779]
["bitfinex","ETHUSD",1733970331846,0.24422211,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1733970332021,0.24420143,3817.4,3816.9,0.8163]
["bitfinex","ETHUSD",1733970332220,0.55,3817.7,3816.9,1.50557041]
["bitfinex","ETHUSD",1733970332547,0.24408059,3817.6,3817.0,5.35786]
["bitfinex","ETHUSD",1733970332768,0.55,3817.7,3817.1,2.35779]
["bitfinex","ETHUSD",1733970333097,0.24409079,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1733970333226,0.24408806,3817.6,3817.5,2.35756]
["bitfinex","ETHUSD",1733970333425,1.09428166,3818.6,3817.5,2.35756]
["bitfinex","ETHUSD",1733970333426,3.71287166,3818.9,3817.7,2.3574]
["bitfinex","ETHUSD",1733970333627,0.63453275,3818.8,3817.7,2.3574]
["bitfinex","ETHUSD",1733970333860,0.63453275,3818.7,3817.5,2.35755]
["bitfinex","ETHUSD",1733970334129,0.63453275,3818.6,3817.4,5.40867485]
["bitfinex","ETHUSD",1733970334443,0.24404795,3818.5,3817.6,2.35749]
["bitfinex","ETHUSD",1733970334663,0.55,3818.3,3817.6,2.35749]
["bitfinex","ETHUSD",1733970335041,0.55,3818.6,3817.4,5.40867485]
["bitfinex","ETHUSD",1733970335241,0.24372975,3818.7,3817.4,3.03117234]
["bitfinex","ETHUSD",1733970335242,0.55,3818.4,3817.4,3.03117234]
["bitfinex","ETHUSD",1733970335524,0.55,3818.7,3817.4,0.62249749]
["bitfinex","ETHUSD",1733970335725,3.16885,3818.5,3817.3,0.8163]
["bitfinex","ETHUSD",1733970335968,3.16885,3818.5,3817.3,3.17396]
["bitfinex","ETHUSD",1733970335969,0.55,3818.3,3817.3,3.17396]
["bitfinex","ETHUSD",1733970336198,0.55,3818.3,3817.4,2.3576]
["bitfinex","ETHUSD",1733970336470,0.79354453,3818.6,3817.4,2.3576]
["bitfinex","ETHUSD",1733970336681,0.55,3818.4,3817.4,2.3576]
["bitfinex","ETHUSD",1733970336879,0.55,3818.2,3817.3,0.8163]
["bitfinex","ETHUSD",1733970337577,0.55,3818.3,3817.3,3.17397]
["bitfinex","ETHUSD",1733970338382,0.55,3818.3,3817.3,0.8163]
["bitfinex","ETHUSD",1733970338708,0.79330475,3818.3,3817.3,0.8163]
["bitfinex","ETHUSD",1733970339416,0.79326221,3818.3,3817.3,0.8163]
["bitfinex","ETHUSD",1733970339913,0.55,3818.6,3817.3,0.8163]
["bitfinex","ETHUSD",1733970340211,0.79329659,3818.6,3817.3,0.8163]
["bitfinex","ETHUSD",1733970340520,2.61873,3818.7,3817.5,2.35755]
["bitfinex","ETHUSD",1733970340521,0.55,3818.4,3817.5,2.35755]
["bitfinex","ETHUSD",1733970340667,0.24329659,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970340869,2.61865,3818.8,3817.6,3.13114]
["bitfinex","ETHUSD",1733970341178,0.24329659,3818.7,3817.6,3.13114]
["bitfinex","ETHUSD",1733970341376,0.24329659,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970341575,0.24329659,3818.7,3817.6,3.13114]
["bitfinex","ETHUSD",1733970341852,0.24329659,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970342013,0.55,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970342197,0.79329659,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970342367,0.55,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970342703,0.79329659,3818.6,3817.6,3.13114]
["bitfinex","ETHUSD",1733970342909,0.55,3818.7,3817.6,3.13114]
["bitfinex","ETHUSD",1733970343106,0.79316342,3818.7,3817.6,3.13114]
["bitfinex","ETHUSD",1733970343316,0.55,3818.5,3817.6,3.13114]
["bitfinex","ETHUSD",1733970343819,3.41192342,3818.6,3817.6,0.7737]
["bitfinex","ETHUSD",1733970343973,0.55,3818.4,3817.6,0.7737]
["bitfinex","ETHUSD",1733970344608,0.79316342,3818.4,3817.6,0.7737]
["bitfinex","ETHUSD",1733970344813,0.55,3818.4,3817.6,0.7737]
["bitfinex","ETHUSD",1733970344985,0.79316342,3818.4,3817.6,0.7737]
["bitfinex","ETHUSD",1733970345719,0.55,3818.6,3817.6,0.7737]
["bitfinex","ETHUSD",1733970345883,2.6187,3818.7,3817.6,3.13117]
["bitfinex","ETHUSD",1733970345884,0.55,3818.7,3817.6,3.13117]
["bitfinex","ETHUSD",1733970346084,0.55,3818.4,3817.6,3.13117]
["bitfinex","ETHUSD",1733970346325,0.55,3818.4,3817.6,3.444287]
["bitfinex","ETHUSD",1733970346530,0.24323221,3818.4,3817.8,2.35736]
["bitfinex","ETHUSD",1733970346737,0.24323221,3818.9,3817.8,2.35734]
["bitfinex","ETHUSD",1733970346947,0.24323221,3818.8,3817.8,2.35734]
["bitfinex","ETHUSD",1733970347229,2.61842,3819.1,3817.8,2.35734]
["bitfinex","ETHUSD",1733970347230,0.24323221,3818.7,3817.8,2.7017557]
["bitfinex","ETHUSD",1733970347429,0.24323221,3818.6,3817.8,2.7017557]
["bitfinex","ETHUSD",1733970347598,0.24323221,3818.5,3817.8,2.7017557]
["bitfinex","ETHUSD",1733970347784,0.55,3818.9,3818.0,2.35724]
["bitfinex","ETHUSD",1733970347981,0.55,3818.7,3818.1,2.62731557]
["bitfinex","ETHUSD",1733970348431,0.55,3819.0,3818.1,2.62731557]
["bitfinex","ETHUSD",1733970348643,0.55,3818.8,3818.1,2.35715]
["bitfinex","ETHUSD",1733970348926,0.55,3818.8,3817.9,3.13591]
["bitfinex","ETHUSD",1733970349139,0.79338108,3819.1,3818.0,2.35722]
["bitfinex","ETHUSD",1733970349300,0.55,3818.9,3818.0,2.35722]
["bitfinex","ETHUSD",1733970349491,0.24338108,3818.8,3818.0,2.35722]
["bitfinex","ETHUSD",1733970349683,2.61837,3819.2,3818.0,2.35722]
["bitfinex","ETHUSD",1733970349684,0.55,3819.1,3818.0,2.35722]
["bitfinex","ETHUSD",1733970349884,0.55,3818.9,3817.9,0.7786]
["bitfinex","ETHUSD",1733970350141,0.55,3818.7,3817.9,0.7786]
["bitfinex","ETHUSD",1733970350287,0.24357157,3818.6,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970350494,0.38917153,3819.0,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970350495,0.55,3819.0,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970350697,0.55,3818.8,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970350902,0.24356906,3818.7,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970351106,0.24357226,3818.6,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970351314,0.55,3818.8,3817.9,3.5450717]
["bitfinex","ETHUSD",1733970351515,0.55,3818.6,3817.9,1.1877717]
["bitfinex","ETHUSD",1733970351792,0.24370422,3818.5,3817.9,0.7786]
["bitfinex","ETHUSD",1733970352119,0.55,3818.8,3817.7,0.81]
["bitfinex","ETHUSD",1733970352319,0.55,3818.3,3817.7,0.81]
["bitfinex","ETHUSD",1733970352524,0.24383074,3818.2,3817.7,1.126752]
["bitfinex","ETHUSD",1733970352832,0.24383074,3818.1,3817.7,1.126752]
["bitfinex","ETHUSD",1733970353028,0.94012919,3818.4,3817.7,3.484162]
["bitfinex","ETHUSD",1733970353183,0.55,3818.2,3817.7,3.484162]
["bitfinex","ETHUSD",1733970353389,0.24383903,3818.1,3817.7,3.484162]
["bitfinex","ETHUSD",1733970353604,0.55,3818.2,3817.8,0.3484162]
["bitfinex","ETHUSD",1733970353819,0.24395925,3818.1,3817.8,0.3484162]
["bitfinex","ETHUSD",1733970354041,0.55,3818.2,3817.8,0.3484162]
["bitfinex","ETHUSD",1733970354203,0.2439596,3818.1,3817.8,0.3484162]
["bitfinex","ETHUSD",1733970354534,0.2439596,3818.0,3817.4,3.81]
["bitfinex","ETHUSD",1733970354695,0.2439596,3817.9,3817.4,3.81]
["bitfinex","ETHUSD",1733970354891,0.39057228,3818.2,3817.4,3.81]
["bitfinex","ETHUSD",1733970355097,0.24411002,3818.1,3817.5,0.616768]
["bitfinex","ETHUSD",1733970355434,0.24411127,3818.0,3817.5,0.616768]
["bitfinex","ETHUSD",1733970355738,0.24411127,3817.9,3817.5,0.616768]
["bitfinex","ETHUSD",1733970356036,0.24411127,3817.8,3817.5,0.616768]
["bitfinex","ETHUSD",1733970356235,0.24411127,3817.7,3817.5,0.616768]
["bitfinex","ETHUSD",1733970356392,0.24411127,3817.6,3817.4,0.81]
["bitfinex","ETHUSD",1733970356739,0.55,3818.2,3817.4,0.81]
["bitfinex","ETHUSD",1733970356946,0.55,3818.0,3817.4,0.81]
["bitfinex","ETHUSD",1733970357101,0.63554379,3817.9,3817.4,0.81]
["bitfinex","ETHUSD",1733970357302,0.6357764,3817.8,3817.4,1.66764249]
["bitfinex","ETHUSD",1733970357602,0.24443992,3817.7,3817.4,1.66764249]
["bitfinex","ETHUSD",1733970357943,0.24443992,3817.6,3817.4,1.66764249]
["bitfinex","ETHUSD",1733970358144,0.55,3818.2,3817.4,1.66764249]
["bitfinex","ETHUSD",1733970358340,0.55,3818.0,3817.5,0.70253825]
["bitfinex","ETHUSD",1733970358545,0.55,3817.8,3817.5,0.70253825]
["bitfinex","ETHUSD",1733970358838,0.24475985,3817.7,3817.5,0.70253825]
["bitfinex","ETHUSD",1733970359053,0.24475985,3817.6,3817.5,0.70253825]
["bitfinex","ETHUSD",1733970359339,0.24475985,3817.6,3817.0,0.81]
["bitfinex","ETHUSD",1733970359340,0.63653752,3817.6,3817.0,0.81]
["bitfinex","ETHUSD",1733970359539,0.63653752,3817.5,3817.0,0.81]
["bitfinex","ETHUSD",1733970359752,0.24475985,3817.4,3817.0,0.81]
["bitfinex","ETHUSD",1733970360046,0.24475985,3817.3,3817.0,1.126789]
["bitfinex","ETHUSD",1733970360205,0.24475985,3817.2,3817.0,1.126789]
["bitfinex","ETHUSD",1733970360404,0.55,3818.0,3817.0,1.126789]
["bitfinex","ETHUSD",1733970360635,3.02704309,3818.1,3817.0,3.81]
["bitfinex","ETHUSD",1733970360636,0.55,3817.8,3817.0,3.81]
["bitfinex","ETHUSD",1733970360959,0.63673688,3817.7,3817.0,3.81]
["bitfinex","ETHUSD",1733970361165,0.6367405,3817.7,3817.2,0.81]
["bitfinex","ETHUSD",1733970361333,0.40816699,3818.0,3817.2,0.81]
["bitfinex","ETHUSD",1733970361334,0.6367405,3817.6,3817.2,0.81]
["bitfinex","ETHUSD",1733970361540,0.636855,3817.5,3817.2,0.81]
["bitfinex","ETHUSD",1733970361860,0.636855,3817.4,3817.2,0.81]
["bitfinex","ETHUSD",1733970362049,0.636855,3817.3,3817.2,0.81]
["bitfinex","ETHUSD",1733970362856,0.636855,3817.3,3816.8,3.81]
["bitfinex","ETHUSD",1733970363070,0.24494423,3817.2,3816.9,0.616801]
["bitfinex","ETHUSD",1733970363232,0.24494423,3817.1,3816.9,0.616801]
["bitfinex","ETHUSD",1733970363565,0.24494423,3817.0,3816.9,0.616801]
["bitfinex","ETHUSD",1733970363764,0.24494423,3817.0,3816.9,5.974731]
["bitfinex","ETHUSD",1733970364267,0.55,3817.8,3817.0,3.0]
["bitfinex","ETHUSD",1733970364418,0.55,3817.6,3817.0,3.6784731]
["bitfinex","ETHUSD",1733970364622,0.55,3817.6,3816.9,2.35793]
["bitfinex","ETHUSD",1733970364623,0.63672289,3817.5,3816.9,5.35793]
["bitfinex","ETHUSD",1733970364842,0.63672289,3817.4,3816.9,5.35793]
["bitfinex","ETHUSD",1733970365044,0.63672289,3817.3,3816.9,5.35793]
["bitfinex","ETHUSD",1733970365221,0.24489342,3817.2,3816.9,5.974723]
["bitfinex","ETHUSD",1733970365436,0.24489342,3817.1,3816.9,5.974723]
["bitfinex","ETHUSD",1733970365641,0.55,3817.9,3816.9,5.974723]
["bitfinex","ETHUSD",1733970365867,0.55,3817.7,3816.9,5.35793]
["bitfinex","ETHUSD",1733970366160,0.55,3817.5,3816.9,5.35793]
["bitfinex","ETHUSD",1733970366361,0.63667064,3817.4,3816.9,5.35793]
["bitfinex","ETHUSD",1733970366567,0.24487332,3817.3,3816.9,5.35793]
["bitfinex","ETHUSD",1733970366771,0.24487332,3817.2,3816.9,5.974723]
["bitfinex","ETHUSD",1733970366970,0.55,3817.5,3816.9,5.974723]
["bitfinex","ETHUSD",1733970367125,0.55,3817.5,3816.9,1.08616484]
["bitfinex","ETHUSD",1733970367126,0.63661911,3817.4,3816.9,1.08616484]
["bitfinex","ETHUSD",1733970367323,0.55,3817.5,3816.9,1.08616484]
["bitfinex","ETHUSD",1733970367324,0.24485353,3817.3,3816.9,1.08616484]
["bitfinex","ETHUSD",1733970367629,0.24485353,3817.2,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970367832,0.24485353,3817.1,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970368047,0.55,3817.8,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970368259,0.55,3817.6,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970368575,0.63656984,3817.5,3816.9,4.81158032]
["bitfinex","ETHUSD",1733970368867,0.63656984,3817.4,3816.9,4.81158032]
["bitfinex","ETHUSD",1733970369083,0.24483455,3817.3,3816.9,4.81158032]
["bitfinex","ETHUSD",1733970369225,0.24483455,3817.2,3816.9,4.81158032]
["bitfinex","ETHUSD",1733970369425,0.24483455,3817.1,3816.9,4.81158032]
["bitfinex","ETHUSD",1733970369671,0.55,3817.8,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970369877,0.55,3817.6,3816.9,4.08616484]
["bitfinex","ETHUSD",1733970370025,0.63648393,3817.5,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970370226,0.63648393,3817.4,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970370469,0.55,3818.0,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970370623,0.55,3817.8,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970370825,0.63644452,3817.7,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970371067,0.55,3817.5,3816.9,6.44409484]
["bitfinex","ETHUSD",1733970371225,0.63644452,3817.4,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970371426,0.24478635,3817.3,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970371653,0.24478635,3817.2,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970371917,0.55,3817.5,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970372040,0.63641073,3817.4,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970372372,0.24477336,3817.3,3816.9,7.16950432]
["bitfinex","ETHUSD",1733970372544,0.24477336,3817.2,3817.0,0.79795043]
["bitfinex","ETHUSD",1733970372752,0.55,3817.5,3817.0,0.79795043]
["bitfinex","ETHUSD",1733970373044,0.24476037,3817.4,3817.2,1.08616484]
["bitfinex","ETHUSD",1733970373344,0.24476037,3817.3,3817.2,1.08616484]
["bitfinex","ETHUSD",1733970374080,1.64142249,3818.3,3817.9,3.12261]
["bitfinex","ETHUSD",1733970374081,0.39157714,3818.0,3817.9,3.12261]
["bitfinex","ETHUSD",1733970374278,0.40797725,3818.8,3818.0,2.35725]
["bitfinex","ETHUSD",1733970374441,0.63615224,3818.7,3818.0,2.35725]
["bitfinex","ETHUSD",1733970374633,0.63615224,3818.6,3818.0,2.35725]
["bitfinex","ETHUSD",1733970374830,0.63615224,3818.5,3818.2,1.08616484]
["bitfinex","ETHUSD",1733970375030,0.24467394,3818.4,3818.2,1.08616484]
["bitfinex","ETHUSD",1733970375230,0.24467394,3818.3,3818.1,2.35717]
["bitfinex","ETHUSD",1733970375429,0.24467394,3818.2,3818.1,2.35717]
["bitfinex","ETHUSD",1733970376013,0.24467394,3818.2,3818.1,8.94953661]
["bitfinex","ETHUSD",1733970376208,1.09428166,3819.5,3818.7,0.7653]
["bitfinex","ETHUSD",1733970376376,0.90637154,3819.4,3818.7,0.7653]
["bitfinex","ETHUSD",1733970376708,0.63575828,3819.3,3818.7,0.7653]
["bitfinex","ETHUSD",1733970377021,0.63575828,3819.2,3818.7,0.7653]
["bitfinex","ETHUSD",1733970377317,0.63575828,3819.1,3818.4,3.7653]
["bitfinex","ETHUSD",1733970377511,0.24452241,3819.0,3818.4,4.76958805]
["bitfinex","ETHUSD",1733970377817,0.24452241,3818.9,3818.4,4.76958805]
["bitfinex","ETHUSD",1733970377981,0.94109733,3819.3,3818.4,4.76958805]
["bitfinex","ETHUSD",1733970378179,0.63553569,3819.2,3818.4,4.76958805]
["bitfinex","ETHUSD",1733970378502,0.55,3819.0,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970378678,0.24443836,3818.9,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970379015,0.24443836,3818.8,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970379166,0.55,3819.0,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970379477,0.55,3819.2,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970379676,0.55,3819.0,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970380313,0.24435376,3818.9,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970380474,0.24435376,3818.8,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970380812,0.55,3819.2,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970381113,0.55,3819.0,3818.4,1.76958805]
["bitfinex","ETHUSD",1733970381319,0.55,3818.8,3818.0,1.09348388]
["bitfinex","ETHUSD",1733970381463,0.24431622,3818.7,3818.1,0.7653]
["bitfinex","ETHUSD",1733970381660,0.24431622,3818.6,3818.1,0.7653]
["bitfinex","ETHUSD",1733970381899,0.24431622,3818.5,3818.1,0.7653]
["bitfinex","ETHUSD",1733970382073,0.24431622,3818.4,3818.1,0.7653]
["bitfinex","ETHUSD",1733970382274,3.16841,3819.1,3818.1,0.7653]
["bitfinex","ETHUSD",1733970382471,0.55,3818.9,3818.1,0.7653]
["bitfinex","ETHUSD",1733970382676,0.63523285,3818.8,3818.1,0.7653]
["bitfinex","ETHUSD",1733970383006,2.61876,3818.6,3817.8,0.7851]
["bitfinex","ETHUSD",1733970383211,1.18523285,3818.5,3817.8,0.7851]
["bitfinex","ETHUSD",1733970383414,0.63523285,3818.4,3817.8,0.7851]
["bitfinex","ETHUSD",1733970383723,0.24432033,3818.3,3817.8,0.7851]
["bitfinex","ETHUSD",1733970384013,0.24432033,3818.2,3817.8,0.7851]
["bitfinex","ETHUSD",1733970384169,0.24432033,3818.1,3817.8,0.7851]
["bitfinex","ETHUSD",1733970384369,0.39091065,3818.4,3817.8,0.7851]
["bitfinex","ETHUSD",1733970384570,0.24431918,3818.3,3817.8,0.7851]
["bitfinex","ETHUSD",1733970384779,0.24431918,3818.2,3817.8,0.7851]
["bitfinex","ETHUSD",1733970385071,0.55,3818.5,3817.8,0.7851]
["bitfinex","ETHUSD",1733970385267,0.55,3818.3,3817.8,0.7851]
["bitfinex","ETHUSD",1733970385500,0.24433547,3818.2,3817.8,0.7851]
["bitfinex","ETHUSD",1733970385669,0.94090735,3818.5,3817.8,0.7851]
["bitfinex","ETHUSD",1733970385864,0.55,3818.3,3817.8,0.7851]
["bitfinex","ETHUSD",1733970386194,0.2443171,3818.2,3817.5,0.7851]
["bitfinex","ETHUSD",1733970386398,0.55,3818.3,3817.5,0.7851]
["bitfinex","ETHUSD",1733970386708,0.24430983,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1733970386956,0.55,3818.6,3817.6,3.0]
["bitfinex","ETHUSD",1733970387065,0.55,3818.4,3817.6,5.35749]
["bitfinex","ETHUSD",1733970387262,0.2443022,3818.3,3817.6,5.35749]
["bitfinex","ETHUSD",1733970387585,0.55,3818.6,3817.6,4.2299841]
["bitfinex","ETHUSD",1733970387920,0.55,3818.4,3817.7,5.98856037]
["bitfinex","ETHUSD",1733970388068,0.55,3818.4,3817.7,4.76280871]
["bitfinex","ETHUSD",1733970388289,0.24430951,3818.3,3817.7,4.76280871]
["bitfinex","ETHUSD",1733970388484,0.55,3818.6,3817.7,2.40542871]
["bitfinex","ETHUSD",1733970388718,0.55,3818.4,3817.6,3.0]
["bitfinex","ETHUSD",1733970389031,0.24429686,3818.3,3817.5,3.7851]
["bitfinex","ETHUSD",1733970389182,0.24429686,3818.2,3817.5,3.7851]
["bitfinex","ETHUSD",1733970389383,0.55,3818.5,3817.5,3.7851]
["bitfinex","ETHUSD",1733970389632,0.63521122,3818.4,3817.5,3.7851]
["bitfinex","ETHUSD",1733970389783,0.79431202,3818.3,3817.5,3.7851]
["bitfinex","ETHUSD",1733970389980,0.24431202,3818.2,3817.5,3.7851]
["bitfinex","ETHUSD",1733970390198,0.24431202,3818.1,3817.5,3.7851]
["bitfinex","ETHUSD",1733970390485,0.55,3818.3,3817.5,3.7851]
["bitfinex","ETHUSD",1733970390696,2.61876,3818.6,3817.5,3.7851]
["bitfinex","ETHUSD",1733970390697,0.55,3818.5,3817.5,3.7851]
["bitfinex","ETHUSD",1733970390903,0.63525671,3818.4,3817.5,3.7851]
["bitfinex","ETHUSD",1733970391192,0.2443295,3818.3,3817.5,3.7851]
["bitfinex","ETHUSD",1733970391421,0.2443295,3818.2,3817.5,0.7851]
["bitfinex","ETHUSD",1733970391607,0.55,3818.8,3817.7,3.0]
["bitfinex","ETHUSD",1733970391802,0.55,3818.6,3817.6,5.35748]
["bitfinex","ETHUSD",1733970392127,0.55,3818.4,3817.6,5.35748]
["bitfinex","ETHUSD",1733970392634,0.24435496,3818.3,3817.7,2.35743]
["bitfinex","ETHUSD",1733970392835,0.24435496,3818.2,3817.7,3.08103139]
["bitfinex","ETHUSD",1733970393140,0.39096778,3818.6,3817.9,3.7851]
["bitfinex","ETHUSD",1733970393336,0.24436559,3818.5,3817.9,3.7851]
["bitfinex","ETHUSD",1733970393635,0.55,3819.0,3818.0,0.92714801]
["bitfinex","ETHUSD",1733970393636,0.24436559,3818.4,3818.0,0.92714801]
["bitfinex","ETHUSD",1733970393804,0.94098003,3818.8,3818.0,0.92714801]
["bitfinex","ETHUSD",1733970394003,0.63534248,3818.7,3818.0,0.92714801]
["bitfinex","ETHUSD",1733970394204,1.18537802,3818.6,3817.9,0.7851]
["bitfinex","ETHUSD",1733970394518,0.24436245,3818.5,3817.9,0.7851]
["bitfinex","ETHUSD",1733970394689,0.55,3818.6,3817.9,0.7851]
["bitfinex","ETHUSD",1733970394690,0.24436245,3818.4,3817.9,0.7851]
["bitfinex","ETHUSD",1733970394894,0.24436245,3818.3,3817.9,0.7851]
["bitfinex","ETHUSD",1733970395121,0.55,3818.7,3817.9,0.7851]
["bitfinex","ETHUSD",1733970395341,0.55,3818.5,3817.9,0.7851]
["bitfinex","ETHUSD",1733970395500,0.24441399,3818.4,3817.9,0.7851]
["bitfinex","ETHUSD",1733970395831,0.24441399,3818.3,3817.9,0.7851]
["bitfinex","ETHUSD",1733970395988,0.39106199,3818.6,3817.9,0.7851]
["bitfinex","ETHUSD",1733970396189,0.63547568,3818.5,3817.9,0.7851]
["bitfinex","ETHUSD",1733970396401,0.24441369,3818.4,3817.9,0.7851]
["bitfinex","ETHUSD",1733970396736,0.24441369,3818.3,3817.6,0.7851]
["bitfinex","ETHUSD",1733970397027,0.24441369,3818.2,3817.6,4.54039512]
["bitfinex","ETHUSD",1733970397187,3.16872,3818.7,3817.7,4.08576295]
["bitfinex","ETHUSD",1733970397385,0.55,3818.5,3817.7,4.08576295]
["bitfinex","ETHUSD",1733970397623,0.24448232,3818.4,3817.7,4.08576295]
["bitfinex","ETHUSD",1733970397929,0.79448232,3818.3,3817.7,4.08576295]
["bitfinex","ETHUSD",1733970398141,0.24448232,3818.2,3817.7,4.08576295]
["bitfinex","ETHUSD",1733970398447,0.24448232,3818.1,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970398604,0.24448232,3818.0,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970398790,0.94125817,3818.4,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970398992,0.55,3818.2,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970399308,0.24453634,3818.1,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970399627,0.24453634,3818.0,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970399837,0.55,3818.4,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970400004,0.55,3818.2,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970400211,0.24458471,3818.1,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970400391,0.24458471,3818.0,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970400597,0.24458471,3817.9,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970400792,0.55,3818.4,3817.4,0.7546]
["bitfinex","ETHUSD",1733970401140,0.55,3818.1,3817.4,0.7546]
["bitfinex","ETHUSD",1733970401308,0.55,3817.9,3817.4,0.7546]
["bitfinex","ETHUSD",1733970401637,0.24463678,3817.8,3817.4,0.7546]
["bitfinex","ETHUSD",1733970401839,0.55,3817.9,3817.4,0.7546]
["bitfinex","ETHUSD",1733970402006,0.24469729,3817.8,3817.4,0.7546]
["bitfinex","ETHUSD",1733970402209,0.24469729,3817.7,3817.5,1.08576295]
["bitfinex","ETHUSD",1733970402413,0.24469729,3817.7,3817.4,0.7546]
["bitfinex","ETHUSD",1733970402414,0.55,3818.4,3817.6,1.50556224]
["bitfinex","ETHUSD",1733970402608,0.55,3818.2,3817.6,1.08576295]
["bitfinex","ETHUSD",1733970402945,0.55,3818.0,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970403238,0.63631007,3817.9,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970403447,0.63631007,3817.8,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970403743,0.24473464,3817.7,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970403948,0.24473464,3817.6,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970404124,0.24473464,3817.5,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970404439,0.39160222,3817.9,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970404607,0.244751,3817.8,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970404790,0.244751,3817.7,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970404994,0.24474954,3817.6,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970405296,0.55,3818.2,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970405297,0.55,3818.0,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970405597,0.63632667,3817.9,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970405824,0.24472708,3817.8,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970405998,0.24472708,3817.7,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970406198,0.24472708,3817.6,3817.3,1.84036295]
["bitfinex","ETHUSD",1733970406414,0.24473952,3817.5,3817.1,1.08576295]
["bitfinex","ETHUSD",1733970406635,0.39158444,3817.9,3817.1,5.21493963]
["bitfinex","ETHUSD",1733970406859,0.55,3817.7,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407019,0.24474036,3817.6,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407210,0.55,3817.7,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407211,0.24474036,3817.5,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407413,0.24474036,3817.4,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407644,0.55,3817.7,3817.0,0.7546]
["bitfinex","ETHUSD",1733970407840,0.6363765,3817.6,3817.0,0.7546]
["bitfinex","ETHUSD",1733970408051,0.24476019,3817.5,3817.0,0.7546]
["bitfinex","ETHUSD",1733970408342,0.24476019,3817.4,3817.0,0.7546]
["bitfinex","ETHUSD",1733970408644,0.2447807,3817.3,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970408942,0.2447807,3817.2,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970409144,0.39165193,3817.6,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970409441,0.63643609,3817.5,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970409623,0.24478416,3817.4,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970409832,0.24478416,3817.3,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970409997,0.24478416,3817.2,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970410353,0.39167618,3817.6,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970410527,0.63647379,3817.5,3816.9,1.08576295]
["bitfinex","ETHUSD",1733970410725,0.24479761,3817.4,3817.1,1.08576295]
["bitfinex","ETHUSD",1733970411030,0.24479761,3817.3,3817.1,1.08576295]
["bitfinex","ETHUSD",1733970411231,0.24479761,3817.2,3817.1,1.08576295]
["bitfinex","ETHUSD",1733970411418,0.2448264,3817.2,3817.1,1.08576295]
["bitfinex","ETHUSD",1733970412349,0.2448264,3817.2,3817.1,2.18183725]
["bitfinex","ETHUSD",1733970412546,0.40804401,3818.4,3817.5,2.35755]
["bitfinex","ETHUSD",1733970412701,0.63645998,3818.3,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970413043,1.09428166,3818.7,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970413044,0.63645998,3818.2,3817.7,1.08576295]
["bitfinex","ETHUSD",1733970413204,0.2447923,3818.1,3817.7,3.44316295]
["bitfinex","ETHUSD",1733970413401,0.2447923,3818.0,3817.9,1.83746295]
["bitfinex","ETHUSD",1733970413644,0.39161407,3818.8,3818.0,3.0]
["bitfinex","ETHUSD",1733970413945,1.09428166,3819.3,3818.4,1.08576295]
["bitfinex","ETHUSD",1733970413946,0.6363552,3818.7,3818.4,1.08576295]
["bitfinex","ETHUSD",1733970414237,0.24474113,3818.6,3818.4,1.08576295]
["bitfinex","ETHUSD",1733970414448,4.2453599,3819.5,3818.4,1.08576295]
["bitfinex","ETHUSD",1733970414449,1.09428166,3819.5,3818.5,0.7517]
["bitfinex","ETHUSD",1733970414631,1.04398025,3819.4,3818.5,0.7517]
["bitfinex","ETHUSD",1733970414830,0.63617532,3819.3,3818.5,0.7517]
["bitfinex","ETHUSD",1733970415051,0.63617532,3819.2,3818.5,0.7517]
["bitfinex","ETHUSD",1733970415198,0.63617532,3819.1,3818.5,0.7517]
["bitfinex","ETHUSD",1733970415399,0.63617532,3819.0,3818.5,0.7517]
["bitfinex","ETHUSD",1733970415598,0.63617532,3818.9,3818.5,0.7517]
["bitfinex","ETHUSD",1733970415799,0.24468282,3818.8,3818.5,0.7517]
["bitfinex","ETHUSD",1733970416150,0.24468282,3818.7,3818.3,0.7517]
["bitfinex","ETHUSD",1733970416297,2.61821,3819.4,3818.3,0.7517]
["bitfinex","ETHUSD",1733970416298,0.24468282,3818.6,3818.3,0.7517]
["bitfinex","ETHUSD",1733970416644,0.2445719,3818.5,3818.3,0.7517]
["bitfinex","ETHUSD",1733970416811,0.94131743,3819.2,3818.3,0.7517]
["bitfinex","ETHUSD",1733970417060,0.55,3819.0,3818.3,0.7517]
["bitfinex","ETHUSD",1733970417218,0.63589294,3818.9,3818.3,0.7517]
["bitfinex","ETHUSD",1733970417435,0.63589294,3818.8,3818.3,0.7517]
["bitfinex","ETHUSD",1733970417631,0.244551,3818.7,3818.3,0.7517]
["bitfinex","ETHUSD",1733970417946,0.55,3819.2,3818.4,2.35699]
["bitfinex","ETHUSD",1733970418157,0.63581807,3819.1,3818.5,2.35693]
["bitfinex","ETHUSD",1733970418335,0.24454655,3819.0,3818.5,2.35693]
["bitfinex","ETHUSD",1733970418653,0.24454655,3818.9,3818.6,2.35688]
["bitfinex","ETHUSD",1733970418802,0.39117574,3819.6,3818.6,2.35688]
["bitfinex","ETHUSD",1733970418998,0.63566052,3819.5,3818.6,2.35688]
["bitfinex","ETHUSD",1733970419250,0.63566052,3819.4,3818.6,2.35688]
["bitfinex","ETHUSD",1733970419409,1.64142249,3820.0,3818.8,0.7517]
["bitfinex","ETHUSD",1733970419410,0.63566052,3819.3,3818.8,0.7517]
["bitfinex","ETHUSD",1733970419746,0.24448478,3819.2,3818.9,2.35668]
["bitfinex","ETHUSD",1733970419903,0.39104066,3819.9,3818.9,2.35668]
["bitfinex","ETHUSD",1733970420106,0.63544413,3819.8,3818.9,2.35668]
["bitfinex","ETHUSD",1733970420454,0.63544413,3819.7,3818.9,2.35668]
["bitfinex","ETHUSD",1733970420604,0.63544413,3819.6,3818.8,0.7517]
["bitfinex","ETHUSD",1733970420826,0.63544413,3819.5,3818.8,0.7517]
["bitfinex","ETHUSD",1733970421032,0.24440347,3819.4,3818.8,0.7517]
["bitfinex","ETHUSD",1733970421216,0.24440347,3819.3,3818.8,1.60308285]
["bitfinex","ETHUSD",1733970421430,0.24440347,3819.2,3818.8,3.95983285]
["bitfinex","ETHUSD",1733970421745,0.39099292,3819.9,3818.8,3.95983285]
["bitfinex","ETHUSD",1733970421746,0.55,3819.7,3818.8,3.95983285]
["bitfinex","ETHUSD",1733970421948,0.63529185,3819.6,3818.8,3.95983285]
["bitfinex","ETHUSD",1733970422247,0.24429893,3819.5,3818.8,3.95983285]
["bitfinex","ETHUSD",1733970422445,0.24429893,3819.4,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970422649,0.55,3819.7,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970422650,0.24429893,3819.3,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970422824,0.55,3819.7,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970423025,0.63497742,3819.6,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970423223,0.2442219,3819.5,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970423426,0.2442219,3819.4,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970423740,0.2442219,3819.3,3818.9,0.93651413]
["bitfinex","ETHUSD",1733970424056,0.39065373,3819.6,3818.9,3.29320413]
["bitfinex","ETHUSD",1733970424220,0.24415254,3819.5,3819.0,3.06111641]
["bitfinex","ETHUSD",1733970424407,0.39065373,3820.0,3819.0,3.06111641]
["bitfinex","ETHUSD",1733970424617,0.63472677,3819.9,3819.0,3.06111641]
["bitfinex","ETHUSD",1733970424819,0.24407304,3819.8,3819.0,3.06111641]
["bitfinex","ETHUSD",1733970425037,0.24407304,3819.7,3819.1,0.38128164]
["bitfinex","ETHUSD",1733970425269,0.39051379,3820.0,3819.1,0.38128164]
["bitfinex","ETHUSD",1733970425434,0.24398881,3819.9,3819.1,3.7517]
["bitfinex","ETHUSD",1733970425640,0.24398881,3819.8,3819.2,2.35651]
["bitfinex","ETHUSD",1733970425869,0.24398881,3819.7,3819.2,2.35651]
["bitfinex","ETHUSD",1733970426063,0.0979603,3820.1,3819.2,2.35651]
["bitfinex","ETHUSD",1733970426241,0.24396214,3820.0,3819.2,2.35651]
["bitfinex","ETHUSD",1733970426445,0.24396214,3819.9,3819.1,3.7517]
["bitfinex","ETHUSD",1733970426750,0.24396214,3819.8,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427066,0.24396214,3819.7,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427287,0.0979603,3820.1,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427483,0.24384431,3820.0,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427626,0.24384431,3819.9,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427828,0.0979603,3820.1,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970427829,0.24384431,3819.8,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970428026,0.24384431,3819.7,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970428267,0.0979603,3820.1,3819.1,4.43298264]
["bitfinex","ETHUSD",1733970428578,0.24379413,3820.0,3819.1,3.7517]
["bitfinex","ETHUSD",1733970428758,0.24379413,3819.9,3819.1,3.7517]
["bitfinex","ETHUSD",1733970428928,0.24379413,3819.8,3819.1,3.7517]
["bitfinex","ETHUSD",1733970429126,0.24379408,3819.7,3819.1,3.7517]
["bitfinex","ETHUSD",1733970429364,0.0979603,3820.1,3819.2,0.51060661]
["bitfinex","ETHUSD",1733970429573,0.24374617,3820.0,3819.1,3.7517]
["bitfinex","ETHUSD",1733970429728,0.24374617,3819.9,3819.1,3.7517]
["bitfinex","ETHUSD",1733970430073,0.24374617,3819.8,3819.1,3.7517]
["bitfinex","ETHUSD",1733970430230,0.24374617,3820.0,3819.3,2.35643]
["bitfinex","ETHUSD",1733970430582,0.24374617,3819.9,3819.4,3.610813]
["bitfinex","ETHUSD",1733970430727,0.0979603,3820.1,3819.4,0.610813]
["bitfinex","ETHUSD",1733970430927,0.24368803,3820.0,3819.1,6.10826]
["bitfinex","ETHUSD",1733970431124,0.24368803,3819.9,3819.1,6.10826]
["bitfinex","ETHUSD",1733970431324,0.0979603,3820.1,3819.1,6.10826]
["bitfinex","ETHUSD",1733970431568,0.24365658,3820.0,3819.1,6.10826]
["bitfinex","ETHUSD",1733970431777,0.24365658,3819.9,3819.1,6.10826]
["bitfinex","ETHUSD",1733970432078,0.0979603,3820.1,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970432351,0.24365843,3820.0,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970432499,0.24365843,3819.9,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970432693,2.7157003,3820.1,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970432895,0.24365623,3820.0,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970433211,0.24365623,3819.9,3819.2,0.85135685]
["bitfinex","ETHUSD",1733970433409,0.0979603,3820.1,3819.3,0.46030568]
["bitfinex","ETHUSD",1733970433639,0.24365274,3820.0,3819.3,0.46030568]
["bitfinex","ETHUSD",1733970433837,0.24365274,3819.9,3819.4,0.8163]
["bitfinex","ETHUSD",1733970433997,0.0979603,3820.1,3819.4,0.8163]
["bitfinex","ETHUSD",1733970434194,0.24365005,3820.0,3819.4,0.8163]
["bitfinex","ETHUSD",1733970434394,0.24365005,3819.9,3819.4,0.8163]
["bitfinex","ETHUSD",1733970434641,2.6178,3820.0,3819.4,0.8163]
["bitfinex","ETHUSD",1733970434825,0.24365744,3819.9,3819.4,0.8163]
["bitfinex","ETHUSD",1733970435034,2.6178,3820.0,3819.4,0.8163]
["bitfinex","ETHUSD",1733970435242,0.24365719,3819.9,3819.4,0.8163]
["bitfinex","ETHUSD",1733970435400,2.6178,3820.0,3819.4,0.8163]
["bitfinex","ETHUSD",1733970435743,0.0979603,3820.1,3819.8,2.40530849]
["bitfinex","ETHUSD",1733970435960,0.0979603,3820.1,3819.9,1.05683085]
["bitfinex","ETHUSD",1733970436765,0.0979603,3820.1,3819.2,5.40530849]
["bitfinex","ETHUSD",1733970436915,0.0979603,3820.1,3819.3,0.8163]
["bitfinex","ETHUSD",1733970437316,0.0979603,3820.1,3819.7,0.8163]
["bitfinex","ETHUSD",1733970438164,0.0979603,3820.1,3819.4,0.8163]
["bitfinex","ETHUSD",1733970438165,2.7157203,3820.1,3819.4,0.8163]
["bitfinex","ETHUSD",1733970438368,2.7157203,3820.1,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970438561,0.0979603,3820.1,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970438724,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970439350,2.86171412,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970439557,2.61788,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970440019,0.0979603,3820.1,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970440259,2.86164487,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970440440,0.24383487,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970440643,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970440838,0.24397276,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441043,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441044,0.24397276,3819.8,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441254,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441470,0.24414344,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441682,0.24414344,3819.8,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970441974,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970442118,0.24414343,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970442316,0.24414343,3819.8,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970442562,0.24414343,3819.7,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970442765,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970442928,0.24436476,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970443126,0.24436476,3819.8,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970443449,0.24436476,3819.7,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970443648,0.24436476,3819.6,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970443852,2.61781,3820.0,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970444067,0.63568024,3819.9,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970444369,0.2444924,3819.8,3819.4,1.90097508]
["bitfinex","ETHUSD",1733970444681,0.2444924,3819.7,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970444872,0.2445368,3819.7,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970447979,0.0979603,3820.1,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970448175,0.63623473,3820.0,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970448357,0.63623473,3819.9,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970448664,0.63623473,3819.8,3819.6,1.08467508]
["bitfinex","ETHUSD",1733970448875,0.24470569,3819.7,3819.4,0.8163]
["bitfinex","ETHUSD",1733970449168,0.24470569,3819.6,3819.4,0.8163]
["bitfinex","ETHUSD",1733970449367,0.24470569,3819.5,3819.4,0.8163]
["bitfinex","ETHUSD",1733970450742,0.0979603,3820.1,3819.4,0.8163]
["bitfinex","ETHUSD",1733970451004,0.63657608,3820.0,3819.4,0.8163]
["bitfinex","ETHUSD",1733970451164,0.63657608,3819.9,3819.4,0.8163]
["bitfinex","ETHUSD",1733970451354,0.63657583,3819.8,3819.4,0.8163]
["bitfinex","ETHUSD",1733970451686,0.63657583,3819.7,3819.4,0.8163]
["bitfinex","ETHUSD",1733970451860,0.24483686,3819.6,3819.4,0.8163]
["bitfinex","ETHUSD",1733970452054,0.24483686,3819.5,3819.4,0.8163]
["bitfinex","ETHUSD",1733970454491,0.24495112,3819.5,3819.4,0.8163]
["bitfinex","ETHUSD",1733970455007,0.24495095,3819.5,3819.4,0.8163]
["bitfinex","ETHUSD",1733970458275,0.24495095,3819.5,3818.8,4.09348388]
["bitfinex","ETHUSD",1733970458482,0.24495095,3819.4,3818.9,1.22357902]
["bitfinex","ETHUSD",1733970458663,0.24495095,3819.3,3818.8,0.7501]
["bitfinex","ETHUSD",1733970458875,0.24495095,3819.2,3818.8,0.7501]
["bitfinex","ETHUSD",1733970459220,0.24495095,3819.1,3818.9,1.22416934]
["bitfinex","ETHUSD",1733970459506,0.24500892,3819.0,3818.6,1.09348388]
["bitfinex","ETHUSD",1733970459656,0.24500892,3818.9,3818.4,1.84358388]
["bitfinex","ETHUSD",1733970460007,0.24500892,3818.8,3818.5,1.22447152]
["bitfinex","ETHUSD",1733970460156,0.24500892,3818.7,3818.4,0.7501]
["bitfinex","ETHUSD",1733970460360,2.61818,3819.5,3818.5,1.22479802]
["bitfinex","ETHUSD",1733970460361,0.55,3819.4,3818.5,1.22479802]
["bitfinex","ETHUSD",1733970460599,0.63683906,3819.3,3818.4,0.7501]
["bitfinex","ETHUSD",1733970460806,0.39190096,3819.2,3818.5,1.22475241]
["bitfinex","ETHUSD",1733970461109,0.63684327,3819.1,3818.3,3.45053388]
["bitfinex","ETHUSD",1733970461399,0.63684327,3819.0,3818.4,2.89368225]
["bitfinex","ETHUSD",1733970461601,0.63684327,3818.9,3818.4,1.66882481]
["bitfinex","ETHUSD",1733970461809,0.6367474,3818.8,3818.4,1.66882481]
["bitfinex","ETHUSD",1733970462005,0.24493972,3818.7,3818.4,1.66882481]
["bitfinex","ETHUSD",1733970462312,0.55,3819.5,3818.4,4.02582481]
["bitfinex","ETHUSD",1733970462510,0.55,3819.3,3818.4,3.44167508]
["bitfinex","ETHUSD",1733970462716,0.63648254,3819.2,3818.4,1.08467508]
["bitfinex","ETHUSD",1733970463007,0.63648254,3819.1,3818.4,1.08467508]
["bitfinex","ETHUSD",1733970463211,0.63648254,3819.0,3818.4,1.08467508]
["bitfinex","ETHUSD",1733970463403,0.24480098,3818.9,3818.3,1.09348388]
["bitfinex","ETHUSD",1733970463607,0.55,3819.3,3818.2,4.19188508]
["bitfinex","ETHUSD",1733970463608,0.24480098,3818.8,3818.2,2.92825896]
["bitfinex","ETHUSD",1733970463817,0.24480098,3818.7,3818.3,1.2252073]
["bitfinex","ETHUSD",1733970463981,3.16829,3819.3,3818.2,2.92825896]
["bitfinex","ETHUSD",1733970464167,3.16829,3819.3,3818.3,1.22521832]
["bitfinex","ETHUSD",1733970464168,0.63633436,3819.2,3818.3,1.22521832]
["bitfinex","ETHUSD",1733970464369,3.16829,3819.3,3818.2,2.92825896]
["bitfinex","ETHUSD",1733970464567,0.63615448,3819.2,3818.3,1.22504028]
["bitfinex","ETHUSD",1733970464806,0.55,3819.3,3818.2,1.09348388]
["bitfinex","ETHUSD",1733970464807,3.80457448,3819.1,3818.2,1.09348388]
["bitfinex","ETHUSD",1733970465010,0.63615448,3819.0,3818.3,3.5820211]
["bitfinex","ETHUSD",1733970465213,0.2446748,3818.9,3818.6,1.08467508]
["bitfinex","ETHUSD",1733970465514,0.40779134,3819.7,3818.8,1.08467508]
["bitfinex","ETHUSD",1733970465515,0.39138731,3819.5,3818.8,1.08467508]
["bitfinex","ETHUSD",1733970465680,0.63599925,3819.4,3819.0,1.83477508]
["bitfinex","ETHUSD",1733970465884,1.64142249,3820.0,3819.1,2.35656]
["bitfinex","ETHUSD",1733970465885,0.63599925,3819.3,3819.1,2.35656]
["bitfinex","ETHUSD",1733970466082,0.39132543,3819.9,3819.2,1.08467508]
["bitfinex","ETHUSD",1733970466290,0.0979603,3820.1,3819.1,0.5284819]
["bitfinex","ETHUSD",1733970466291,0.24460986,3819.8,3819.4,1.08467508]
["bitfinex","ETHUSD",1733970466483,0.24460986,3819.7,3819.3,2.3564]
["bitfinex","ETHUSD",1733970466680,0.24460986,3819.6,3819.3,2.3564]
["bitfinex","ETHUSD",1733970466910,0.0979603,3820.1,3819.3,2.3564]
["bitfinex","ETHUSD",1733970467209,0.63597682,3820.0,3819.3,3.23771409]
["bitfinex","ETHUSD",1733970467413,0.63597682,3819.9,3819.3,3.23771409]
["bitfinex","ETHUSD",1733970467613,0.63597682,3819.8,3819.4,2.35638]
["bitfinex","ETHUSD",1733970467924,0.24460647,3819.7,3819.4,2.35638]
["bitfinex","ETHUSD",1733970468212,0.24460647,3819.6,3819.4,3.2508135]
["bitfinex","ETHUSD",1733970468411,0.0979603,3820.1,3819.4,3.2508135]
["bitfinex","ETHUSD",1733970468596,0.63605551,3820.0,3819.4,3.2508135]
["bitfinex","ETHUSD",1733970468800,0.63605551,3819.9,3819.4,3.2508135]
["bitfinex","ETHUSD",1733970469117,0.63605551,3819.8,3819.4,3.2508135]
["bitfinex","ETHUSD",1733970469273,0.24463673,3819.7,3819.4,0.8944335]
["bitfinex","ETHUSD",1733970469611,0.24463673,3819.6,3819.4,0.8944335]
["bitfinex","ETHUSD",1733970469840,0.0979603,3820.1,3819.4,0.8944335]
["bitfinex","ETHUSD",1733970470038,0.6360528,3820.0,3819.2,6.44118508]
["bitfinex","ETHUSD",1733970470341,0.63603076,3819.9,3819.3,3.58065156]
["bitfinex","ETHUSD",1733970470542,0.63603076,3819.8,3819.3,2.35641]
["bitfinex","ETHUSD",1733970470846,0.24462721,3819.7,3819.3,2.35641]
["bitfinex","ETHUSD",1733970471011,0.24462721,3819.6,3819.3,2.35641]
["bitfinex","ETHUSD",1733970471198,0.39140989,3820.0,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970471394,0.0979603,3820.1,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970471395,0.63604113,3819.9,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970471728,0.24463124,3819.8,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970471928,0.24463124,3819.7,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970472102,0.24463124,3819.6,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970472397,0.0979603,3820.1,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970472398,0.39140772,3820.0,3819.4,3.16268509]
["bitfinex","ETHUSD",1733970472597,0.63603754,3819.9,3819.4,2.35638]
["bitfinex","ETHUSD",1733970472809,0.24462982,3819.8,3819.4,2.35638]
["bitfinex","ETHUSD",1733970473013,0.24462982,3819.7,3819.4,2.35638]
["bitfinex","ETHUSD",1733970473243,0.24462982,3819.6,3819.4,2.35638]
["bitfinex","ETHUSD",1733970473449,0.39140597,3820.0,3819.4,2.35638]
["bitfinex","ETHUSD",1733970473739,0.0979603,3820.1,3819.4,2.35638]
["bitfinex","ETHUSD",1733970473946,0.24462855,3820.0,3819.4,3.16268209]
["bitfinex","ETHUSD",1733970474146,0.63603424,3819.9,3819.4,3.16268209]
["bitfinex","ETHUSD",1733970474305,0.24462855,3819.8,3819.5,2.35632]
["bitfinex","ETHUSD",1733970474500,0.24462855,3819.7,3819.6,0.779]
["bitfinex","ETHUSD",1733970474701,0.0979603,3820.1,3819.8,2.35612]
["bitfinex","ETHUSD",1733970474702,0.39137771,3820.0,3819.8,2.35612]
["bitfinex","ETHUSD",1733970474902,0.24460862,3819.9,3819.8,2.35612]
["bitfinex","ETHUSD",1733970475098,0.24460862,3819.9,3819.8,2.77809951]
["bitfinex","ETHUSD",1733970476459,0.0979603,3820.1,3819.8,2.77809951]
["bitfinex","ETHUSD",1733970476604,0.2445539,3820.0,3819.8,2.77809951]
["bitfinex","ETHUSD",1733970476941,0.0979603,3820.1,3819.8,0.42197951]
["bitfinex","ETHUSD",1733970476942,0.24455531,3819.9,3819.8,0.42197951]
["bitfinex","ETHUSD",1733970477412,0.24455531,3819.9,3819.4,1.58530209]
["bitfinex","ETHUSD",1733970477683,0.24455531,3819.8,3819.5,2.3563]
["bitfinex","ETHUSD",1733970477848,0.0979603,3820.1,3819.5,2.3563]
["bitfinex","ETHUSD",1733970478050,0.24454312,3820.0,3819.5,2.3563]
["bitfinex","ETHUSD",1733970478251,0.24454312,3819.9,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970478436,0.0979603,3820.1,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970478637,0.24452413,3820.0,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970478838,0.0979603,3820.1,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970478839,0.24452413,3819.9,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970479037,0.0979603,3820.1,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970479237,0.24452607,3820.0,3819.6,3.19022385]
["bitfinex","ETHUSD",1733970479438,0.24452607,3819.9,3819.7,0.50538989]
["bitfinex","ETHUSD",1733970479637,0.0979603,3820.1,3819.7,0.50538989]
["bitfinex","ETHUSD",1733970479881,0.24451267,3820.0,3819.7,0.50538989]
["bitfinex","ETHUSD",1733970480080,0.24451267,3819.9,3819.7,0.50538989]
["bitfinex","ETHUSD",1733970480291,0.0979603,3820.1,3819.7,0.50538989]
["bitfinex","ETHUSD",1733970480450,0.24450088,3820.0,3819.4,1.87248388]
["bitfinex","ETHUSD",1733970480651,0.24450088,3819.9,3819.4,0.779]
["bitfinex","ETHUSD",1733970480985,0.24450088,3819.8,3819.4,0.779]
["bitfinex","ETHUSD",1733970481184,0.0979603,3820.1,3819.4,3.13536]
["bitfinex","ETHUSD",1733970481490,0.24450281,3820.0,3819.5,1.22398713]
["bitfinex","ETHUSD",1733970481783,0.24450281,3819.9,3819.4,3.13536]
["bitfinex","ETHUSD",1733970481941,0.0979603,3820.1,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970482141,0.24449466,3819.8,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970482340,0.0979603,3820.1,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970482639,0.24448201,3820.0,3819.5,1.22410298]
["bitfinex","ETHUSD",1733970482864,0.0979603,3820.1,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970482865,0.24448201,3819.9,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970483062,0.24448201,3819.8,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970483268,0.0979603,3820.1,3819.4,4.18364643]
["bitfinex","ETHUSD",1733970483482,0.24448088,3820.0,3819.4,3.13536]
["bitfinex","ETHUSD",1733970483681,0.24448088,3819.9,3819.4,0.779]
["bitfinex","ETHUSD",1733970483844,0.24448088,3819.8,3819.4,0.779]
["bitfinex","ETHUSD",1733970484044,0.0979603,3820.1,3819.4,0.779]
["bitfinex","ETHUSD",1733970484274,0.24448041,3820.0,3819.4,0.779]
["bitfinex","ETHUSD",1733970484585,0.24448041,3819.9,3819.4,0.779]
["bitfinex","ETHUSD",1733970484744,0.24448041,3819.8,3819.4,0.779]
["bitfinex","ETHUSD",1733970484946,0.0979603,3820.1,3819.4,0.779]
["bitfinex","ETHUSD",1733970485342,0.24448034,3820.0,3819.4,0.779]
["bitfinex","ETHUSD",1733970485655,0.0979603,3820.1,3819.4,0.779]
["bitfinex","ETHUSD",1733970485656,0.24448034,3819.9,3819.4,0.779]
["bitfinex","ETHUSD",1733970485855,0.24448034,3819.8,3819.4,0.779]
["bitfinex","ETHUSD",1733970486085,0.0979603,3820.1,3819.4,0.779]
["bitfinex","ETHUSD",1733970486086,0.2444791,3819.7,3819.4,0.779]
["bitfinex","ETHUSD",1733970486392,0.0979603,3820.1,3819.4,0.779]
["bitfinex","ETHUSD",1733970486541,0.63563903,3820.0,3819.4,0.779]
["bitfinex","ETHUSD",1733970486741,0.24447655,3819.9,3819.4,0.779]
["bitfinex","ETHUSD",1733970486975,0.24447655,3819.8,3819.4,0.779]
["bitfinex","ETHUSD",1733970487145,0.24447655,3819.7,3819.3,3.0]
["bitfinex","ETHUSD",1733970487370,0.0979603,3820.1,3819.3,3.0]
["bitfinex","ETHUSD",1733970487569,0.63563303,3820.0,3819.3,3.0]
["bitfinex","ETHUSD",1733970487805,0.24447424,3819.9,3819.3,3.0]
["bitfinex","ETHUSD",1733970487968,0.24447424,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1733970488295,0.24447424,3819.7,3819.3,3.0]
["bitfinex","ETHUSD",1733970488505,0.0979603,3820.1,3819.3,3.0]
["bitfinex","ETHUSD",1733970488698,0.63563924,3820.0,3819.3,3.0]
["bitfinex","ETHUSD",1733970489001,0.24447663,3819.9,3819.4,3.1954594]
["bitfinex","ETHUSD",1733970489201,0.24447663,3819.8,3819.5,2.35631]
["bitfinex","ETHUSD",1733970489500,0.0979603,3820.1,3819.5,2.35631]
["bitfinex","ETHUSD",1733970489703,0.0979603,3820.1,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970489704,0.24446598,3820.0,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970489857,0.24446598,3819.9,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970490057,0.24446598,3819.8,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970490303,0.24449353,3819.7,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970490597,0.0979603,3820.1,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970490797,0.63571612,3820.0,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970491105,0.2445062,3819.9,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970491314,0.2445062,3819.8,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970491459,0.2445062,3819.7,3819.4,4.97139917]
["bitfinex","ETHUSD",1733970491665,0.39127897,3820.0,3819.5,0.84213231]
["bitfinex","ETHUSD",1733970491877,0.24454648,3819.9,3819.3,3.0]
["bitfinex","ETHUSD",1733970492196,0.24454648,3819.8,3819.2,6.44998388]
["bitfinex","ETHUSD",1733970492451,0.24454648,3819.7,3819.3,1.22367089]
["bitfinex","ETHUSD",1733970492610,0.0979603,3820.1,3819.2,6.44998388]
["bitfinex","ETHUSD",1733970492810,0.63600347,3820.0,3819.3,1.22365453]
["bitfinex","ETHUSD",1733970493106,0.63600347,3819.9,3819.2,5.3565]
["bitfinex","ETHUSD",1733970493402,0.24470697,3819.8,3819.3,1.22369717]
["bitfinex","ETHUSD",1733970493601,0.24470697,3819.7,3819.4,2.35638]
["bitfinex","ETHUSD",1733970493764,0.0979603,3820.1,3819.4,2.35638]
["bitfinex","ETHUSD",1733970493966,0.6362136,3820.0,3819.4,2.35638]
["bitfinex","ETHUSD",1733970494161,0.24469754,3819.9,3819.4,2.35638]
["bitfinex","ETHUSD",1733970494503,0.24469754,3819.8,3819.4,3.51225947]
["bitfinex","ETHUSD",1733970494716,0.24469754,3819.7,3819.4,1.15587947]
["bitfinex","ETHUSD",1733970494855,0.24469754,3819.6,3819.2,6.40726043]
["bitfinex","ETHUSD",1733970495060,0.24469754,3819.5,3819.3,1.22343318]
["bitfinex","ETHUSD",1733970495304,0.24501723,3819.4,3819.2,6.40726043]
["bitfinex","ETHUSD",1733970495456,0.0979603,3820.1,3819.3,1.22340908]
["bitfinex","ETHUSD",1733970495804,0.63704823,3820.0,3819.2,6.40726043]
["bitfinex","ETHUSD",1733970495975,0.63704823,3819.9,3819.3,4.71458943]
["bitfinex","ETHUSD",1733970496197,0.63704823,3819.8,3819.3,3.49119459]
["bitfinex","ETHUSD",1733970496400,0.63704823,3819.7,3819.3,3.49119459]
["bitfinex","ETHUSD",1733970496730,0.63708889,3819.6,3819.3,2.84763459]
["bitfinex","ETHUSD",1733970496933,0.24501855,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733970498017,0.24505073,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733970498323,0.19505073,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733970499700,0.19505073,3819.5,3819.3,0.49119459]
["bitfinex","ETHUSD",1733970499939,0.16351154,3820.0,3819.3,0.49119459]
["bitfinex","ETHUSD",1733970500096,0.5556078,3819.9,3819.3,0.49119459]
["bitfinex","ETHUSD",1733970500294,0.39209626,3819.8,3819.3,0.49119459]
["bitfinex","ETHUSD",1733970500498,0.39209626,3819.7,3819.3,0.49119459]
["bitfinex","ETHUSD",1733970500700,0.39209626,3819.6,3819.3,3.49119459]
["bitfinex","ETHUSD",1733970500988,0.0979603,3820.1,3819.3,3.49119459]
["bitfinex","ETHUSD",1733970501298,0.55,3819.8,3818.7,3.45029388]
["bitfinex","ETHUSD",1733970501626,0.55569276,3819.7,3818.7,2.35681]
["bitfinex","ETHUSD",1733970501928,0.55569276,3819.6,3818.7,2.35681]
["bitfinex","ETHUSD",1733970502131,0.55569276,3819.5,3818.7,2.35681]
["bitfinex","ETHUSD",1733970502285,0.55569276,3819.4,3818.7,2.35681]
["bitfinex","ETHUSD",1733970502487,0.5557006,3819.3,3818.7,2.35681]
["bitfinex","ETHUSD",1733970502682,0.39215944,3819.2,3818.7,2.35681]
["bitfinex","ETHUSD",1733970502922,0.39215944,3819.1,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503094,0.55,3819.8,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503095,0.39215944,3819.0,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503301,0.16354188,3819.4,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503509,0.39180267,3819.3,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503721,0.39180267,3819.2,3818.7,2.35681]
["bitfinex","ETHUSD",1733970503924,0.39180267,3819.1,3818.6,5.35688]
["bitfinex","ETHUSD",1733970504239,0.16354133,3819.6,3818.6,5.35688]
["bitfinex","ETHUSD",1733970504535,0.55533365,3819.5,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970504700,0.55533365,3819.4,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970504894,0.39179232,3819.3,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970505135,0.39179232,3819.2,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970505295,0.39179232,3819.1,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970505502,0.16354311,3819.5,3818.6,5.64286552]
["bitfinex","ETHUSD",1733970505821,0.55518987,3819.4,3818.6,5.35688]
["bitfinex","ETHUSD",1733970505995,0.39164676,3819.3,3818.6,5.35688]
["bitfinex","ETHUSD",1733970506196,0.39164676,3819.2,3818.6,5.35688]
["bitfinex","ETHUSD",1733970506536,0.40849942,3819.7,3818.5,4.08467508]
["bitfinex","ETHUSD",1733970506537,0.39160527,3819.1,3818.5,4.08467508]
["bitfinex","ETHUSD",1733970506722,0.39160527,3819.0,3818.5,4.08467508]
["bitfinex","ETHUSD",1733970506931,0.16354107,3819.3,3818.5,4.08467508]
["bitfinex","ETHUSD",1733970507243,0.55516455,3819.2,3818.3,1.08467508]
["bitfinex","ETHUSD",1733970507547,0.39161443,3819.1,3818.4,4.22427835]
["bitfinex","ETHUSD",1733970507711,0.39161443,3819.0,3818.4,3.0]
["bitfinex","ETHUSD",1733970508044,0.16354966,3819.3,3818.4,3.0]
["bitfinex","ETHUSD",1733970508227,0.39153703,3819.2,3818.4,3.0]
["bitfinex","ETHUSD",1733970508396,0.39153703,3819.1,3818.4,3.0]
["bitfinex","ETHUSD",1733970508594,0.39153703,3819.0,3818.4,3.0]
["bitfinex","ETHUSD",1733970508846,3.16815,3819.5,3818.2,1.09348388]
["bitfinex","ETHUSD",1733970508847,0.16355056,3819.2,3818.2,1.09348388]
["bitfinex","ETHUSD",1733970509148,0.39147165,3819.1,3818.3,1.22374355]
["bitfinex","ETHUSD",1733970509352,0.39147165,3819.0,3818.1,4.09348388]
["bitfinex","ETHUSD",1733970509655,0.39147165,3818.9,3818.2,1.22379839]
["bitfinex","ETHUSD",1733970509802,2.05278108,3819.5,3818.2,1.22379839]
["bitfinex","ETHUSD",1733970509803,3.57669942,3819.5,3818.3,4.22379839]
["bitfinex","ETHUSD",1733970510146,0.55,3819.3,3818.3,2.67717815]
["bitfinex","ETHUSD",1733970510348,0.79958146,3819.2,3818.2,5.35712]
["bitfinex","ETHUSD",1733970510641,0.63602794,3819.1,3818.3,1.22379574]
["bitfinex","ETHUSD",1733970510846,0.63602794,3819.0,3818.1,1.09348388]
["bitfinex","ETHUSD",1733970511049,0.63602794,3818.9,3818.2,1.22383573]
["bitfinex","ETHUSD",1733970511340,0.24462611,3818.8,3818.3,1.22383573]
["bitfinex","ETHUSD",1733970511641,0.24462611,3818.7,3818.1,4.53530896]
["bitfinex","ETHUSD",1733970511849,0.24462611,3818.6,3818.2,1.22370814]
["bitfinex","ETHUSD",1733970511999,0.39128066,3819.1,3818.1,4.53530896]
["bitfinex","ETHUSD",1733970512194,0.63583291,3819.0,3818.2,4.22368327]
["bitfinex","ETHUSD",1733970512399,0.63583291,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1733970512642,0.16355363,3819.2,3818.2,3.0]
["bitfinex","ETHUSD",1733970512643,0.24455112,3818.8,3818.2,3.0]
["bitfinex","ETHUSD",1733970512809,0.16355363,3819.2,3818.2,3.0]
["bitfinex","ETHUSD",1733970512810,0.24455112,3818.7,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513146,0.24455112,3818.6,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513325,0.39123719,3819.1,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513498,0.63573641,3819.0,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513717,0.16355363,3819.2,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513718,0.63573641,3818.9,3818.3,2.35703]
["bitfinex","ETHUSD",1733970513902,0.24449922,3818.8,3818.3,2.35703]
["bitfinex","ETHUSD",1733970514209,0.16355363,3819.2,3818.3,2.35703]
["bitfinex","ETHUSD",1733970514210,0.24449922,3818.7,3818.3,2.35703]
["bitfinex","ETHUSD",1733970514546,0.39116979,3819.1,3818.3,2.35703]
["bitfinex","ETHUSD",1733970514750,0.63565163,3819.0,3818.3,2.35703]
["bitfinex","ETHUSD",1733970515049,0.63565197,3818.9,3818.3,2.35703]
["bitfinex","ETHUSD",1733970515341,0.24448189,3818.8,3818.3,2.35703]
["bitfinex","ETHUSD",1733970515512,0.24448189,3818.7,3818.3,2.35703]
["bitfinex","ETHUSD",1733970515713,0.55470295,3819.2,3818.3,2.35703]
["bitfinex","ETHUSD",1733970515912,0.63562104,3819.1,3818.3,2.35703]
["bitfinex","ETHUSD",1733970516130,0.63562104,3819.0,3818.3,2.35703]
["bitfinex","ETHUSD",1733970516328,0.24446963,3818.9,3818.3,2.35703]
["bitfinex","ETHUSD",1733970516527,0.24446963,3818.8,3818.3,2.35703]
["bitfinex","ETHUSD",1733970516832,0.24446963,3818.7,3818.3,2.35703]
["bitfinex","ETHUSD",1733970517035,0.55468766,3819.2,3818.3,2.35703]
["bitfinex","ETHUSD",1733970517238,0.63560035,3819.1,3818.3,2.35703]
["bitfinex","ETHUSD",1733970517419,0.63560035,3819.0,3818.3,2.35703]
["bitfinex","ETHUSD",1733970517617,0.63560035,3818.9,3818.3,2.35703]
["bitfinex","ETHUSD",1733970517829,0.24445974,3818.8,3818.3,2.35703]
["bitfinex","ETHUSD",1733970518020,0.24445974,3818.7,3818.3,2.35703]
["bitfinex","ETHUSD",1733970518205,0.24445974,3818.6,3818.3,2.35703]
["bitfinex","ETHUSD",1733970518542,0.39111294,3819.1,3818.3,2.35703]
["bitfinex","ETHUSD",1733970518853,0.63555806,3819.0,3818.3,2.35703]
["bitfinex","ETHUSD",1733970519058,3.16823,3819.4,3818.2,3.0]
["bitfinex","ETHUSD",1733970519059,0.63555806,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1733970519220,0.24444512,3818.8,3818.4,2.357]
["bitfinex","ETHUSD",1733970519552,0.24444512,3818.7,3818.4,2.357]
["bitfinex","ETHUSD",1733970519753,0.3911281,3819.1,3818.4,2.357]
["bitfinex","ETHUSD",1733970519912,0.55,3819.4,3818.4,2.357]
["bitfinex","ETHUSD",1733970519913,0.63558171,3819.0,3818.4,2.357]
["bitfinex","ETHUSD",1733970520111,0.24445362,3818.9,3818.4,2.357]
["bitfinex","ETHUSD",1733970520310,0.24445362,3818.8,3818.4,2.357]
["bitfinex","ETHUSD",1733970520640,0.24446103,3818.7,3818.4,2.357]
["bitfinex","ETHUSD",1733970520810,0.55469526,3819.2,3818.4,2.357]
["bitfinex","ETHUSD",1733970521010,0.63561816,3819.1,3818.4,2.357]
["bitfinex","ETHUSD",1733970521317,0.63561816,3819.0,3818.4,2.357]
["bitfinex","ETHUSD",1733970521511,0.24446846,3818.9,3818.4,2.357]
["bitfinex","ETHUSD",1733970521710,0.24446846,3818.8,3818.4,2.357]
["bitfinex","ETHUSD",1733970522009,0.24446846,3818.7,3818.4,2.357]
["bitfinex","ETHUSD",1733970522255,0.24448435,3818.6,3818.4,2.357]
["bitfinex","ETHUSD",1733970522453,0.39117818,3819.1,3818.4,2.357]
["bitfinex","ETHUSD",1733970522690,0.63568705,3819.0,3818.4,2.357]
["bitfinex","ETHUSD",1733970522874,0.63568705,3818.9,3818.4,2.357]
["bitfinex","ETHUSD",1733970523078,0.24450887,3818.8,3818.4,2.357]
["bitfinex","ETHUSD",1733970523297,0.24450943,3818.7,3818.4,2.357]
["bitfinex","ETHUSD",1733970523501,0.24450943,3818.6,3818.4,2.357]
["bitfinex","ETHUSD",1733970523798,0.39125126,3819.1,3818.4,2.357]
["bitfinex","ETHUSD",1733970523957,0.63578065,3819.0,3818.4,2.357]
["bitfinex","ETHUSD",1733970524155,0.63578065,3818.9,3818.4,2.357]
["bitfinex","ETHUSD",1733970524384,0.24452939,3818.8,3818.5,2.35692]
["bitfinex","ETHUSD",1733970524601,0.24452939,3818.7,3818.5,2.35692]
["bitfinex","ETHUSD",1733970524893,0.24452939,3818.6,3818.5,2.35692]
["bitfinex","ETHUSD",1733970525262,0.24452939,3818.6,3818.3,2.35706]
["bitfinex","ETHUSD",1733970525602,0.16355333,3819.4,3818.3,2.35706]
["bitfinex","ETHUSD",1733970525775,0.79956922,3819.3,3818.3,2.35706]
["bitfinex","ETHUSD",1733970525973,0.79956922,3819.2,3818.3,2.35706]
["bitfinex","ETHUSD",1733970526166,0.79956922,3819.1,3818.3,2.35706]
["bitfinex","ETHUSD",1733970526402,2.61821,3819.4,3818.3,2.35706]
["bitfinex","ETHUSD",1733970526697,1.34969406,3819.3,3818.3,2.35706]
["bitfinex","ETHUSD",1733970526900,0.79969406,3819.2,3818.3,2.35706]
["bitfinex","ETHUSD",1733970527238,0.79969406,3819.1,3818.3,2.35706]
["bitfinex","ETHUSD",1733970527549,0.79969406,3819.0,3818.3,2.35706]
["bitfinex","ETHUSD",1733970527844,1.64142249,3819.8,3818.3,2.35706]
["bitfinex","ETHUSD",1733970527845,0.24466695,3818.9,3818.8,6.16946]
["bitfinex","ETHUSD",1733970528007,0.16352315,3820.0,3819.6,0.8127]
["bitfinex","ETHUSD",1733970528203,0.63610448,3819.9,3819.8,2.3561]
["bitfinex","ETHUSD",1733970528388,0.24465557,3819.9,3819.8,2.3561]
["bitfinex","ETHUSD",1733970529297,0.0979603,3820.1,3819.8,2.3561]
["bitfinex","ETHUSD",1733970529494,0.24455579,3820.0,3819.8,2.3561]
["bitfinex","ETHUSD",1733970529834,0.0979603,3820.1,3819.6,0.8127]
["bitfinex","ETHUSD",1733970529984,0.24455214,3820.0,3819.9,2.35607]
["bitfinex","ETHUSD",1733970530331,0.0979603,3820.1,3819.9,2.35607]
["bitfinex","ETHUSD",1733970530687,0.0979603,3820.1,3820.0,2.35602]
["bitfinex","ETHUSD",1733970532237,0.0979603,3820.1,3820.0,7.38413363]
["bitfinex","ETHUSD",1733970532786,0.0979603,3820.1,3820.0,8.47371978]
["bitfinex","ETHUSD",1733970532990,0.0979603,3820.1,3820.0,10.04806921]
["bitfinex","ETHUSD",1733970533216,0.0979603,3820.1,3820.0,10.04727743]
["bitfinex","ETHUSD",1733970533390,0.0979603,3820.1,3820.0,8.95769128]
["bitfinex","ETHUSD",1733970534911,0.0979603,3820.1,3820.0,7.73766943]
["bitfinex","ETHUSD",1733970537047,0.0979603,3820.1,3820.0,6.16332]
["bitfinex","ETHUSD",1733970537204,0.0979603,3820.1,3819.8,3.0]
["bitfinex","ETHUSD",1733970537407,0.0979603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970537665,0.0979603,3820.1,3819.9,4.11085073]
["bitfinex","ETHUSD",1733970538052,0.0979603,3820.1,3819.9,1.11085073]
["bitfinex","ETHUSD",1733970540044,0.0979603,3820.1,3819.9,3.46693073]
["bitfinex","ETHUSD",1733970541141,0.0979603,3820.1,3819.9,1.11085073]
["bitfinex","ETHUSD",1733970541342,0.0979603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970541750,0.0979603,3820.1,3819.9,1.1108507]
["bitfinex","ETHUSD",1733970542079,0.0979603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970542487,0.0979603,3820.1,3819.9,1.11085071]
["bitfinex","ETHUSD",1733970542887,0.0979603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970543882,0.0979603,3820.1,3819.9,1.1108507]
["bitfinex","ETHUSD",1733970544181,0.0979603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970546290,0.0979603,3820.1,3819.9,1.50948559]
["bitfinex","ETHUSD",1733970551837,0.0979603,3820.1,3820.0,2.35602]
["bitfinex","ETHUSD",1733970552009,0.0979603,3820.1,3820.0,3.17562]
["bitfinex","ETHUSD",1733970564325,0.34293978,3820.1,3820.0,3.17562]
["bitfinex","ETHUSD",1733970564665,0.29293975,3820.1,3820.0,3.17562]
["bitfinex","ETHUSD",1733970565167,0.29293975,3820.1,3820.0,2.35602]
["bitfinex","ETHUSD",1733970565461,0.29293975,3820.1,3820.0,2.78172951]
["bitfinex","ETHUSD",1733970566664,0.29293975,3820.1,3820.0,0.42570951]
["bitfinex","ETHUSD",1733970566835,0.29293975,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970567024,0.24497945,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970567939,0.0479603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970568142,0.24508109,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970571228,0.24507758,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970571441,0.0479603,3820.1,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970571631,0.24506019,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970573343,0.24506019,3820.0,3819.9,2.30782301]
["bitfinex","ETHUSD",1733970574839,0.24501814,3820.0,3819.9,2.30782301]
["bitfinex","ETHUSD",1733970576664,0.24501814,3820.0,3819.9,2.30812902]
["bitfinex","ETHUSD",1733970578178,0.2449936,3820.0,3819.9,2.30812902]
["bitfinex","ETHUSD",1733970578535,0.0479603,3820.1,3819.9,2.30812902]
["bitfinex","ETHUSD",1733970578755,0.24498276,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970578961,0.24498276,3820.0,3819.9,2.30808381]
["bitfinex","ETHUSD",1733970581137,0.24498276,3820.0,3819.9,3.39809629]
["bitfinex","ETHUSD",1733970581339,0.24498276,3820.0,3819.9,3.39819086]
["bitfinex","ETHUSD",1733970581538,0.24494999,3820.0,3819.9,3.39819086]
["bitfinex","ETHUSD",1733970582892,0.24494999,3820.0,3819.9,2.30860471]
["bitfinex","ETHUSD",1733970583446,0.24494999,3820.0,3819.9,3.39819086]
["bitfinex","ETHUSD",1733970584041,0.24494999,3820.0,3819.9,2.30860471]
["bitfinex","ETHUSD",1733970586086,0.24494999,3820.0,3819.9,2.30889901]
["bitfinex","ETHUSD",1733970586949,0.24494999,3820.0,3819.9,1.08467508]
["bitfinex","ETHUSD",1733970587149,0.24494999,3820.0,3819.9,3.40100501]
["bitfinex","ETHUSD",1733970587683,0.24494999,3820.0,3819.9,4.66500842]
["bitfinex","ETHUSD",1733970588259,0.0479603,3820.1,3819.9,4.66500842]
["bitfinex","ETHUSD",1733970588443,0.0479603,3820.1,3820.0,2.31640313]
["bitfinex","ETHUSD",1733970588861,0.29295944,3820.1,3820.0,2.31640313]
["bitfinex","ETHUSD",1733970590262,0.29295944,3820.1,3820.0,1.09214979]
["bitfinex","ETHUSD",1733970590596,0.29295944,3820.1,3820.0,2.31638345]
["bitfinex","ETHUSD",1733970591701,0.0479603,3820.1,3820.0,4.67240345]
["bitfinex","ETHUSD",1733970591862,0.29299154,3820.1,3820.0,4.67240345]
["bitfinex","ETHUSD",1733970592194,0.29299154,3820.1,3820.0,3.58025366]
["bitfinex","ETHUSD",1733970593095,0.29299154,3820.1,3820.0,5.53183848]
["bitfinex","ETHUSD",1733970594763,0.29299154,3820.1,3820.0,5.5310842]
["bitfinex","ETHUSD",1733970594970,0.0479603,3820.1,3820.0,5.5310842]
["bitfinex","ETHUSD",1733970595145,0.29300551,3820.1,3820.0,5.5310842]
["bitfinex","ETHUSD",1733970595351,0.0479603,3820.1,3820.0,5.53107519]
["bitfinex","ETHUSD",1733970595549,0.29300476,3820.1,3820.0,5.53107519]
["bitfinex","ETHUSD",1733970598351,0.29300476,3820.1,3820.0,8.53107519]
["bitfinex","ETHUSD",1733970598555,0.29300476,3820.1,3820.0,11.80320027]
["bitfinex","ETHUSD",1733970598806,0.0479603,3820.1,3820.0,12.3503928]
["bitfinex","ETHUSD",1733970599099,0.0479603,3820.1,3820.0,12.89075429]
["bitfinex","ETHUSD",1733970599456,0.0479603,3820.1,3820.0,13.9737724]
["bitfinex","ETHUSD",1733970599697,0.0479603,3820.1,3820.0,12.88909732]
["bitfinex","ETHUSD",1733970602313,0.0479603,3820.1,3820.0,10.16181358]
["bitfinex","ETHUSD",1733970602462,0.0479603,3820.1,3820.0,6.35961358]
["bitfinex","ETHUSD",1733970602661,0.0479603,3820.1,3820.0,7.9310997]
["bitfinex","ETHUSD",1733970602898,0.0479603,3820.1,3820.0,4.66364221]
["bitfinex","ETHUSD",1733970603482,0.0479603,3820.1,3820.0,3.57896713]
["bitfinex","ETHUSD",1733970603687,0.0479603,3820.1,3820.0,7.66364221]
["bitfinex","ETHUSD",1733970604881,0.0479603,3820.1,3820.0,5.30762221]
["bitfinex","ETHUSD",1733970605555,0.29279639,3820.1,3820.0,6.39860242]
["bitfinex","ETHUSD",1733970606807,0.29279639,3820.1,3820.0,6.39870396]
["bitfinex","ETHUSD",1733970607405,0.0479603,3820.1,3820.0,6.39870396]
["bitfinex","ETHUSD",1733970607564,0.29281239,3820.1,3820.0,6.39870396]
["bitfinex","ETHUSD",1733970608905,0.29281239,3820.1,3820.0,5.30772375]
["bitfinex","ETHUSD",1733970609282,0.29281239,3820.1,3820.0,5.33389913]
["bitfinex","ETHUSD",1733970609481,0.29281239,3820.1,3820.0,6.42487934]
["bitfinex","ETHUSD",1733970609692,0.29281239,3820.1,3820.0,7.52064348]
["bitfinex","ETHUSD",1733970609874,0.0479603,3820.1,3820.0,6.42966327]
["bitfinex","ETHUSD",1733970610306,0.0479603,3820.1,3820.0,7.51997544]
["bitfinex","ETHUSD",1733970610508,0.29284491,3820.1,3820.0,7.51997544]
["bitfinex","ETHUSD",1733970610671,0.29284491,3820.1,3820.0,6.39803592]
["bitfinex","ETHUSD",1733970610867,0.29284491,3820.1,3820.0,2.30772375]
["bitfinex","ETHUSD",1733970611064,0.29284491,3820.1,3820.0,2.33324579]
["bitfinex","ETHUSD",1733970611902,0.29284491,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970612116,0.0479603,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970612267,0.29284576,3820.1,3820.0,3.39738021]
["bitfinex","ETHUSD",1733970613673,0.29284576,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970613888,0.0479603,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970614093,0.292859,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970614585,0.292859,3820.1,3820.0,3.39758001]
["bitfinex","ETHUSD",1733970614968,0.292859,3820.1,3820.0,2.30707046]
["bitfinex","ETHUSD",1733970615618,0.292859,3820.1,3820.0,1.22239538]
["bitfinex","ETHUSD",1733970616069,0.68473696,3820.1,3819.8,2.17518463]
["bitfinex","ETHUSD",1733970616265,0.2448987,3820.0,3819.9,1.22242033]
["bitfinex","ETHUSD",1733970617335,0.2449113,3820.0,3819.9,1.22242033]
["bitfinex","ETHUSD",1733970617623,0.0479603,3820.1,3819.9,1.22242033]
["bitfinex","ETHUSD",1733970617780,0.24490661,3820.0,3819.8,1.08467508]
["bitfinex","ETHUSD",1733970617979,0.0479603,3820.1,3819.9,1.22220662]
["bitfinex","ETHUSD",1733970618314,0.2449066,3820.0,3819.7,2.17518463]
["bitfinex","ETHUSD",1733970618627,0.24489446,3819.9,3819.8,1.22225503]
["bitfinex","ETHUSD",1733970619389,0.22969446,3819.9,3819.8,1.22225503]
["bitfinex","ETHUSD",1733970622734,0.22969446,3819.9,3819.8,2.31276458]
["bitfinex","ETHUSD",1733970623713,0.0479603,3820.1,3819.8,2.31276458]
["bitfinex","ETHUSD",1733970624304,0.0479603,3820.1,3819.9,1.2232576]
["bitfinex","ETHUSD",1733970624505,0.0479603,3820.1,3819.8,1.09050955]
["bitfinex","ETHUSD",1733970624706,0.0479603,3820.1,3819.8,2.31400216]
["bitfinex","ETHUSD",1733970625834,0.0479603,3820.1,3819.8,1.22349261]
["bitfinex","ETHUSD",1733970626007,0.0479603,3820.1,3819.9,1.22349261]
["bitfinex","ETHUSD",1733970626185,0.0479603,3820.1,3819.7,4.53137463]
["bitfinex","ETHUSD",1733970626389,0.0479603,3820.1,3819.8,1.17342741]
["bitfinex","ETHUSD",1733970626755,0.0479603,3820.1,3819.7,5.44216037]
["bitfinex","ETHUSD",1733970627593,0.0479603,3820.1,3819.8,1.09050955]
["bitfinex","ETHUSD",1733970627789,0.0479603,3820.1,3819.7,5.44216037]
["bitfinex","ETHUSD",1733970631327,0.24484303,3820.0,3819.7,5.44216037]
["bitfinex","ETHUSD",1733970631528,0.24484303,3819.9,3819.7,5.44216037]
["bitfinex","ETHUSD",1733970631709,0.24484303,3819.8,3819.7,5.44216037]
["bitfinex","ETHUSD",1733970633225,0.24484303,3819.8,3819.7,4.53137463]
["bitfinex","ETHUSD",1733970635757,0.24484303,3819.8,3819.7,2.17518463]
["bitfinex","ETHUSD",1733970636462,0.24484303,3819.8,3819.7,3.39718961]
["bitfinex","ETHUSD",1733970637016,0.0479603,3820.1,3819.7,3.39718961]
["bitfinex","ETHUSD",1733970637212,0.63704033,3820.0,3819.7,3.39718961]
["bitfinex","ETHUSD",1733970637417,0.63704741,3819.9,3819.8,1.22200498]
["bitfinex","ETHUSD",1733970637846,0.63704741,3819.9,3819.8,1.22199877]
["bitfinex","ETHUSD",1733970638863,0.24501823,3819.9,3819.8,1.22199877]
["bitfinex","ETHUSD",1733970639248,0.63705845,3819.9,3819.8,1.22199877]
["bitfinex","ETHUSD",1733970640324,0.0479603,3820.1,3819.8,1.22199877]
["bitfinex","ETHUSD",1733970640624,0.63711425,3820.0,3819.7,1.08467508]
["bitfinex","ETHUSD",1733970640818,0.63711425,3819.9,3819.8,1.22249843]
["bitfinex","ETHUSD",1733970641033,0.63711425,3819.9,3819.8,1.222525]
["bitfinex","ETHUSD",1733970641764,0.63711425,3819.9,3819.7,1.08467508]
["bitfinex","ETHUSD",1733970642057,0.24504394,3819.8,3819.7,1.08467508]
["bitfinex","ETHUSD",1733970642259,0.24504394,3819.8,3819.7,2.30710343]
["bitfinex","ETHUSD",1733970642559,0.24504394,3819.8,3819.7,2.30708722]
["bitfinex","ETHUSD",1733970644281,0.63727432,3819.8,3819.7,1.22241214]
["bitfinex","ETHUSD",1733970647053,0.63727432,3819.8,3819.7,1.22269046]
["bitfinex","ETHUSD",1733970651583,0.63727432,3819.8,3819.7,1.222653]
["bitfinex","ETHUSD",1733970653720,0.0479603,3820.1,3819.7,1.222653]
["bitfinex","ETHUSD",1733970653919,0.63722378,3820.0,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970654067,0.63722378,3819.9,3819.7,1.2227167]
["bitfinex","ETHUSD",1733970654274,0.63722378,3819.8,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970654512,0.0479603,3820.1,3819.7,1.22270277]
["bitfinex","ETHUSD",1733970654675,0.63722235,3820.0,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970654881,0.63722235,3819.9,3819.7,1.22273668]
["bitfinex","ETHUSD",1733970655102,0.63722235,3819.8,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970655305,0.0479603,3820.1,3819.7,1.2227195]
["bitfinex","ETHUSD",1733970655619,0.6372266,3820.0,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970655830,0.6372266,3819.9,3819.7,1.2227625]
["bitfinex","ETHUSD",1733970656126,0.6372266,3819.8,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970656423,0.0479603,3820.1,3819.7,1.2227576]
["bitfinex","ETHUSD",1733970656630,0.63722039,3820.0,3819.6,2.17518463]
["bitfinex","ETHUSD",1733970656911,0.63722023,3819.9,3819.7,1.22280904]
["bitfinex","ETHUSD",1733970657119,0.0479603,3820.1,3819.6,4.53143463]
["bitfinex","ETHUSD",1733970657120,0.63722023,3819.8,3819.6,4.53143463]
["bitfinex","ETHUSD",1733970657317,0.0479603,3820.1,3819.7,1.22281885]
["bitfinex","ETHUSD",1733970657473,0.63721809,3820.0,3819.8,1.22281885]
["bitfinex","ETHUSD",1733970657677,0.63721809,3819.9,3819.6,4.53143463]
["bitfinex","ETHUSD",1733970657976,0.0479603,3820.1,3819.6,4.53143463]
["bitfinex","ETHUSD",1733970657977,0.63721809,3819.8,3819.7,1.22282666]
["bitfinex","ETHUSD",1733970660159,0.39213421,3819.8,3819.7,1.22282666]
["bitfinex","ETHUSD",1733970660364,0.63724234,3819.8,3819.7,11.71780135]
["bitfinex","ETHUSD",1733970660565,0.0479603,3820.1,3820.0,3.16242]
["bitfinex","ETHUSD",1733970660872,0.0479603,3820.1,3820.0,10.6788038]
["bitfinex","ETHUSD",1733970661071,0.0479603,3820.1,3820.0,10.10087826]
["bitfinex","ETHUSD",1733970661276,0.0479603,3820.1,3820.0,11.72324204]
["bitfinex","ETHUSD",1733970661429,0.0479603,3820.1,3820.0,13.90470713]
["bitfinex","ETHUSD",1733970661635,0.0479603,3820.1,3820.0,11.72324204]
["bitfinex","ETHUSD",1733970662269,0.0479603,3820.1,3820.0,13.90412783]
["bitfinex","ETHUSD",1733970663053,0.0479603,3820.1,3820.0,11.72324204]
["bitfinex","ETHUSD",1733970663470,0.0479603,3820.1,3820.0,11.72200934]
["bitfinex","ETHUSD",1733970663742,1.64142249,3821.7,3820.0,11.72200934]
["bitfinex","ETHUSD",1733970663743,1.09428166,3821.9,3821.0,0.8064]
["bitfinex","ETHUSD",1733970663967,1.54276756,3821.8,3821.0,0.8064]
["bitfinex","ETHUSD",1733970664170,0.63609572,3821.7,3821.1,1.22113268]
["bitfinex","ETHUSD",1733970664382,1.08467508,3822.1,3821.0,0.8064]
["bitfinex","ETHUSD",1733970664383,0.63609572,3821.6,3821.0,0.8064]
["bitfinex","ETHUSD",1733970664582,0.13609572,3821.5,3821.0,0.8064]
["bitfinex","ETHUSD",1733970664867,1.09428166,3822.0,3821.0,0.8064]
["bitfinex","ETHUSD",1733970665036,1.45613968,3821.9,3821.0,0.8064]
["bitfinex","ETHUSD",1733970665237,1.50277034,3822.5,3821.6,0.8064]
["bitfinex","ETHUSD",1733970665443,1.08467508,3822.6,3821.6,3.16142]
["bitfinex","ETHUSD",1733970665759,1.08467508,3822.2,3821.2,3.0]
["bitfinex","ETHUSD",1733970666078,3.70097508,3822.2,3821.0,4.08971932]
["bitfinex","ETHUSD",1733970666279,0.9056864,3822.1,3821.0,2.35538]
["bitfinex","ETHUSD",1733970666485,2.44273969,3822.2,3821.0,5.35538]
["bitfinex","ETHUSD",1733970666687,0.9053468,3822.1,3821.0,5.35538]
["bitfinex","ETHUSD",1733970666888,0.55,3822.1,3821.0,5.35538]
["bitfinex","ETHUSD",1733970667394,0.55,3822.3,3821.3,2.3552]
["bitfinex","ETHUSD",1733970667562,3.16631,3822.2,3821.0,5.35535]
["bitfinex","ETHUSD",1733970667756,3.16631,3822.2,3820.9,1.08467508]
["bitfinex","ETHUSD",1733970668343,0.55,3822.0,3820.9,2.35545]
["bitfinex","ETHUSD",1733970668550,0.55,3822.0,3821.0,3.0]
["bitfinex","ETHUSD",1733970669072,0.5,3822.0,3821.0,3.0]
["bitfinex","ETHUSD",1733970669684,0.40716863,3822.5,3821.1,2.35533]
["bitfinex","ETHUSD",1733970669685,1.08467508,3822.3,3821.1,2.35533]
["bitfinex","ETHUSD",1733970670954,0.55,3822.4,3821.2,2.35527]
["bitfinex","ETHUSD",1733970671610,0.55,3822.2,3821.0,3.0]
["bitfinex","ETHUSD",1733970671897,1.09428166,3822.6,3820.7,3.0]
["bitfinex","ETHUSD",1733970671898,4.25118508,3821.9,3820.7,3.0]
["bitfinex","ETHUSD",1733970672104,3.16651,3821.9,3820.8,1.08467508]
["bitfinex","ETHUSD",1733970672266,3.16651,3821.9,3820.8,4.08467508]
["bitfinex","ETHUSD",1733970673699,0.55,3822.0,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970674196,3.16644,3822.0,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970674602,2.6165,3821.9,3821.0,1.05668893]
["bitfinex","ETHUSD",1733970674761,0.94008457,3822.0,3821.0,4.05668893]
["bitfinex","ETHUSD",1733970674960,0.55,3822.0,3821.1,3.11553]
["bitfinex","ETHUSD",1733970675164,0.55,3822.3,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970675473,0.94008457,3822.3,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970675682,0.94008457,3822.3,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970675887,0.55,3822.3,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676088,0.94008457,3822.3,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676291,0.55,3822.3,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676502,0.51458397,3822.6,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676503,0.55,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676656,0.55,3822.4,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970676866,0.55,3822.2,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970677086,0.24374595,3822.1,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970677308,0.24374595,3822.0,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970677514,0.79374595,3821.9,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970677687,0.24374595,3821.8,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970677887,0.9399988,3822.3,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970678086,0.55,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970678303,0.24375511,3822.0,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970678592,0.24376479,3821.9,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970678799,0.24376479,3821.8,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970679102,3.55627367,3822.3,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970679302,0.55,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970679505,0.24378429,3822.0,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970679727,0.24378429,3821.9,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970679912,0.55,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970680120,0.55,3822.2,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970680322,0.24378277,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970680633,0.55,3821.9,3821.1,0.7602]
["bitfinex","ETHUSD",1733970680786,0.24378277,3821.8,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970680984,0.24381564,3821.7,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970681186,0.55,3821.9,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970681382,0.24386028,3821.8,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970681629,0.24386028,3821.7,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970681812,0.24386358,3821.6,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970681988,0.55,3821.9,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970682188,0.24386349,3821.8,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970682388,0.24386349,3821.7,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970682687,0.94018173,3821.9,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970682688,0.24386349,3821.6,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970682927,0.94018173,3821.9,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970683255,0.55,3821.6,3820.5,3.7864]
["bitfinex","ETHUSD",1733970683397,0.55,3821.6,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970683398,0.24391329,3821.5,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970683602,0.24391329,3821.4,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970683926,0.24399074,3821.3,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970684328,0.24399074,3821.3,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970684549,0.55,3821.5,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970684844,0.55,3821.5,3820.5,3.1421]
["bitfinex","ETHUSD",1733970684845,0.24406475,3821.4,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970685058,0.24406475,3821.3,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970685200,0.24406475,3821.2,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970685408,0.55,3821.5,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970685632,0.24414982,3821.4,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970685814,0.94063955,3821.5,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970685815,0.24414982,3821.3,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970686028,0.24414982,3821.2,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970687502,0.40691619,3822.2,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970687705,0.63531906,3822.1,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970687903,2.61615,3822.5,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970687904,0.63531906,3822.0,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970688156,0.63531906,3821.9,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970688307,0.63531906,3821.8,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970688511,0.63531906,3821.7,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970688754,0.24435348,3821.6,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970689043,0.24435348,3821.5,3821.4,1.08467508]
["bitfinex","ETHUSD",1733970689839,0.63587018,3821.5,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970690022,2.61637,3822.1,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970690023,0.24435348,3821.4,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970690222,0.24435348,3821.3,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970692263,0.24435348,3821.3,3821.0,0.7864]
["bitfinex","ETHUSD",1733970692415,0.24435348,3821.2,3821.0,1.87107508]
["bitfinex","ETHUSD",1733970692755,0.24435348,3821.1,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970694157,0.55,3821.8,3821.0,3.44007508]
["bitfinex","ETHUSD",1733970694358,0.55,3821.6,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970694711,0.63656614,3821.5,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970694913,0.24483544,3821.4,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970695108,0.24483544,3821.3,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970696014,0.24483544,3821.3,3821.2,3.43995508]
["bitfinex","ETHUSD",1733970696211,0.24483544,3821.3,3821.2,4.22635508]
["bitfinex","ETHUSD",1733970699554,1.62632841,3822.5,3821.3,2.35521]
["bitfinex","ETHUSD",1733970699555,0.3917314,3822.0,3821.3,2.35521]
["bitfinex","ETHUSD",1733970699851,0.63655693,3821.9,3821.6,3.43968508]
["bitfinex","ETHUSD",1733970700024,0.24482553,3821.8,3821.6,3.43968508]
["bitfinex","ETHUSD",1733970700222,0.24482553,3821.7,3821.6,3.43968508]
["bitfinex","ETHUSD",1733970701136,0.94162855,3822.5,3821.7,0.8246]
["bitfinex","ETHUSD",1733970701316,0.63634465,3822.4,3822.0,2.35478]
["bitfinex","ETHUSD",1733970701517,0.63634465,3822.3,3822.0,2.35478]
["bitfinex","ETHUSD",1733970701742,0.63634465,3822.2,3822.0,2.35478]
["bitfinex","ETHUSD",1733970701970,0.2447161,3822.1,3822.0,2.35478]
["bitfinex","ETHUSD",1733970703132,0.2447161,3822.1,3822.0,3.17938]
["bitfinex","ETHUSD",1733970703351,0.39142622,3822.7,3822.2,2.3546]
["bitfinex","ETHUSD",1733970703556,0.24454436,3822.6,3822.2,3.43927508]
["bitfinex","ETHUSD",1733970703759,0.24454436,3822.5,3822.2,3.43927508]
["bitfinex","ETHUSD",1733970703954,0.24454436,3822.4,3822.2,3.43927508]
["bitfinex","ETHUSD",1733970704174,0.39127003,3823.2,3822.3,2.09297]
["bitfinex","ETHUSD",1733970704342,4.66712498,3823.4,3822.3,2.09297]
["bitfinex","ETHUSD",1733970704545,0.55,3823.0,3822.3,2.09297]
["bitfinex","ETHUSD",1733970704793,0.55,3823.0,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970704944,0.63550729,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970705148,0.63550729,3822.8,3822.2,3.17769508]
["bitfinex","ETHUSD",1733970705361,0.24442588,3822.7,3822.3,2.09296]
["bitfinex","ETHUSD",1733970705557,0.24442588,3822.6,3822.3,2.09296]
["bitfinex","ETHUSD",1733970705856,0.24442588,3822.5,3822.0,4.00236508]
["bitfinex","ETHUSD",1733970706070,0.24442588,3822.4,3822.0,4.00236508]
["bitfinex","ETHUSD",1733970706381,0.39097282,3823.0,3822.0,4.00236508]
["bitfinex","ETHUSD",1733970706576,0.63527637,3822.9,3822.0,4.00236508]
["bitfinex","ETHUSD",1733970706895,0.63527637,3822.8,3822.0,4.00236508]
["bitfinex","ETHUSD",1733970707104,4.25989166,3823.2,3822.0,0.8246]
["bitfinex","ETHUSD",1733970707105,0.63527637,3822.7,3822.0,0.8246]
["bitfinex","ETHUSD",1733970707272,0.63527637,3822.6,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970707486,0.24430355,3822.5,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970707719,0.24430355,3822.4,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970708040,0.55,3822.7,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970708161,0.63508935,3822.6,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970708368,0.63508935,3822.5,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970708606,0.24426637,3822.4,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970708863,0.24426637,3822.3,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970709059,0.39077727,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970709283,0.24420661,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970709496,0.24420661,3822.4,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970709714,0.24420661,3822.3,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970709864,0.39073232,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970710064,0.24420791,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970710378,5.3381481,3823.5,3822.3,1.90927508]
["bitfinex","ETHUSD",1733970710379,0.55,3823.4,3822.3,1.90927508]
["bitfinex","ETHUSD",1733970710559,0.55,3823.2,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970710761,0.63478062,3823.1,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970710982,0.24414639,3823.0,3822.6,2.09278]
["bitfinex","ETHUSD",1733970711177,1.50165813,3823.7,3822.6,0.40282149]
["bitfinex","ETHUSD",1733970711178,0.39061365,3823.6,3822.6,0.40282149]
["bitfinex","ETHUSD",1733970711480,0.63465854,3823.5,3822.5,3.17752508]
["bitfinex","ETHUSD",1733970711695,0.63465854,3823.4,3822.5,3.17752508]
["bitfinex","ETHUSD",1733970712008,0.63465854,3823.3,3822.5,3.17752508]
["bitfinex","ETHUSD",1733970712219,0.24404489,3823.2,3822.5,3.17752508]
["bitfinex","ETHUSD",1733970712509,0.24404489,3823.1,3822.5,3.17752508]
["bitfinex","ETHUSD",1733970712813,0.24398086,3823.0,3822.5,3.57773759]
["bitfinex","ETHUSD",1733970712977,0.39036228,3823.4,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970713330,0.24397995,3823.3,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970713611,0.24397995,3823.2,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970713760,0.24397995,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733970713966,0.160462,3823.9,3822.8,3.95777508]
["bitfinex","ETHUSD",1733970714211,1.18415438,3823.8,3822.8,3.95777508]
["bitfinex","ETHUSD",1733970714495,0.63398862,3823.7,3822.8,4.39357384]
["bitfinex","ETHUSD",1733970714695,0.63398862,3823.6,3822.8,4.39357384]
["bitfinex","ETHUSD",1733970714911,0.24384178,3823.5,3822.8,4.39357384]
["bitfinex","ETHUSD",1733970715066,0.24384178,3823.4,3822.8,4.39357384]
["bitfinex","ETHUSD",1733970715267,0.39007787,3823.6,3822.8,4.39357384]
["bitfinex","ETHUSD",1733970715495,0.24379852,3823.5,3822.9,0.43935738]
["bitfinex","ETHUSD",1733970715809,0.24379852,3823.5,3821.9,0.51773217]
["bitfinex","ETHUSD",1733970715810,0.55,3823.1,3821.9,0.51773217]
["bitfinex","ETHUSD",1733970716123,3.24962866,3823.0,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970716410,2.04107804,3823.3,3821.6,0.7804]
["bitfinex","ETHUSD",1733970716411,0.63387866,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970716565,0.24379852,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970716765,0.24379852,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970717007,0.24388876,3822.6,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970717207,0.39021753,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970717378,0.24393387,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970717710,0.24393387,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970717914,0.24393387,3822.6,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970718214,0.39028772,3822.9,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970718419,0.24394636,3822.8,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970718619,0.24394636,3822.7,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970718819,0.24394636,3822.6,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970719121,0.24394636,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970720612,2.61568,3823.1,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970720925,0.6343524,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970721087,0.6343524,3822.9,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970721426,0.6343524,3822.8,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970721626,0.24398169,3822.7,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970721778,0.24398169,3822.6,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970721985,0.24400603,3822.5,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970722211,0.39040808,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970722385,0.24404371,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970722717,0.24404371,3822.6,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970722919,2.61574,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970723122,2.61596,3822.7,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970723329,0.63473378,3822.6,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970723484,0.63473378,3822.5,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970723685,2.61585,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970723686,0.24412838,3822.4,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970723924,2.61585,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970723925,0.24412838,3822.3,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970725578,0.24412838,3822.3,3822.2,1.49314259]
["bitfinex","ETHUSD",1733970726547,0.63498442,3822.3,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970726692,0.16340529,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970726888,0.79855846,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970727093,0.63515317,3822.6,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970727395,0.63515317,3822.5,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970727638,0.63515317,3822.4,3821.8,5.09324]
["bitfinex","ETHUSD",1733970727795,0.16340517,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970728107,0.16340517,3822.9,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970728439,0.79885356,3822.8,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970728645,0.79885356,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970728855,0.63544978,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970729303,0.7990658,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970730535,0.63566207,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970731115,0.24448541,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970731442,0.63568744,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970731608,0.24448541,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970732010,0.63568793,3822.6,3822.5,1.47869259]
["bitfinex","ETHUSD",1733970732216,0.24448541,3822.6,3822.5,1.47869259]
["bitfinex","ETHUSD",1733970732554,0.55,3823.5,3822.5,1.47869259]
["bitfinex","ETHUSD",1733970732704,0.9575104,3823.3,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970733043,0.79909615,3823.2,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970733199,0.79909615,3823.1,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970733451,0.79909615,3823.0,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970733657,0.63571614,3822.9,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970733902,0.55,3823.3,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970733903,0.63571614,3822.8,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970735402,0.24450621,3822.8,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970735752,0.55,3823.4,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970736010,0.79903963,3823.3,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970736170,0.79903963,3823.2,3822.5,3.17751508]
["bitfinex","ETHUSD",1733970736374,0.63566147,3823.1,3822.5,3.57152659]
["bitfinex","ETHUSD",1733970736580,0.63566147,3823.0,3822.5,1.47868659]
["bitfinex","ETHUSD",1733970736779,0.63566147,3822.9,3822.6,2.09281]
["bitfinex","ETHUSD",1733970736980,0.24448518,3822.8,3822.6,2.09281]
["bitfinex","ETHUSD",1733970737183,0.24448518,3822.7,3822.6,2.09281]
["bitfinex","ETHUSD",1733970739153,0.24448518,3822.7,3822.6,2.86191]
["bitfinex","ETHUSD",1733970740079,0.55446781,3823.5,3822.9,2.09265]
["bitfinex","ETHUSD",1733970740274,0.63551267,3823.4,3822.9,2.588106]
["bitfinex","ETHUSD",1733970740501,0.63551267,3823.3,3822.9,2.588106]
["bitfinex","ETHUSD",1733970740705,0.4074753,3823.8,3822.9,2.588106]
["bitfinex","ETHUSD",1733970740706,0.63551267,3823.2,3822.9,2.588106]
["bitfinex","ETHUSD",1733970741010,0.24441189,3823.1,3822.9,2.588106]
["bitfinex","ETHUSD",1733970741161,0.24441189,3823.0,3822.9,2.588106]
["bitfinex","ETHUSD",1733970741363,0.24441189,3823.0,3822.9,3.357206]
["bitfinex","ETHUSD",1733970742468,0.16335695,3823.8,3822.9,3.357206]
["bitfinex","ETHUSD",1733970742669,0.55,3823.8,3823.0,0.44418811]
["bitfinex","ETHUSD",1733970742870,0.79865502,3823.7,3823.0,2.53677811]
["bitfinex","ETHUSD",1733970743079,0.63529939,3823.6,3823.0,2.53677811]
["bitfinex","ETHUSD",1733970743279,0.63529939,3823.5,3823.0,3.62145319]
["bitfinex","ETHUSD",1733970743567,0.63529939,3823.4,3823.0,1.52886319]
["bitfinex","ETHUSD",1733970743768,0.55,3823.8,3822.9,0.7691]
["bitfinex","ETHUSD",1733970743769,0.63529939,3823.3,3822.9,0.7691]
["bitfinex","ETHUSD",1733970744094,0.63527313,3823.2,3822.9,0.7691]
["bitfinex","ETHUSD",1733970744292,0.24434592,3823.1,3822.9,0.7691]
["bitfinex","ETHUSD",1733970744492,0.24434592,3823.0,3822.9,0.7691]
["bitfinex","ETHUSD",1733970744895,0.24434592,3823.0,3822.8,1.08467508]
["bitfinex","ETHUSD",1733970745068,0.24434592,3822.9,3822.8,1.08467508]
["bitfinex","ETHUSD",1733970745269,0.24434592,3822.9,3822.6,0.7791]
["bitfinex","ETHUSD",1733970745473,0.24434592,3822.8,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970745713,0.24436136,3822.8,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970747411,0.71337012,3823.6,3822.7,1.08467508]
["bitfinex","ETHUSD",1733970747614,0.79867999,3823.5,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970747784,0.79867999,3823.4,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970747971,0.63530987,3823.3,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970748176,0.63530987,3823.2,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970748378,0.63529669,3823.1,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970748614,0.24434985,3823.0,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970748771,0.2443419,3823.0,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970750672,0.2443419,3823.0,3822.9,1.27105259]
["bitfinex","ETHUSD",1733970752177,0.2443419,3823.0,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970752375,1.35780365,3823.7,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970752713,0.7986666,3823.6,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970753020,0.7986666,3823.5,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970753223,0.79866515,3823.4,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970753515,0.63529565,3823.3,3822.9,1.08467508]
["bitfinex","ETHUSD",1733970753714,0.63529565,3823.2,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970753916,0.63529565,3823.1,3822.8,0.69565551]
["bitfinex","ETHUSD",1733970754119,0.24434448,3823.0,3822.8,0.69565551]
["bitfinex","ETHUSD",1733970754421,0.24434448,3822.9,3822.8,2.78835551]
["bitfinex","ETHUSD",1733970755314,1.09428166,3823.8,3822.8,2.78835551]
["bitfinex","ETHUSD",1733970755528,1.20632307,3823.7,3822.8,2.0927]
["bitfinex","ETHUSD",1733970755819,2.11156826,3823.6,3822.8,2.0927]
["bitfinex","ETHUSD",1733970756040,0.79892026,3823.5,3822.8,2.0927]
["bitfinex","ETHUSD",1733970756199,0.79892026,3823.4,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970756407,0.79892026,3823.3,3822.7,4.08467508]
["bitfinex","ETHUSD",1733970756600,0.40740281,3823.6,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970756601,0.63555207,3823.2,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970756802,0.40740281,3823.6,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970756803,0.63555207,3823.1,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970757026,0.63555207,3823.0,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970757228,0.63555207,3822.9,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970757547,0.24444168,3822.8,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970760265,0.63605364,3822.8,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970760670,0.24444168,3822.8,3822.7,4.78033259]
["bitfinex","ETHUSD",1733970760826,0.24444168,3822.8,3822.7,0.69565751]
["bitfinex","ETHUSD",1733970761030,0.63605449,3822.8,3822.6,0.7791]
["bitfinex","ETHUSD",1733970761242,0.63605449,3822.7,3822.6,1.86377508]
["bitfinex","ETHUSD",1733970761544,0.63605449,3822.7,3822.1,1.08971932]
["bitfinex","ETHUSD",1733970761545,0.63605449,3822.7,3822.2,3.7528]
["bitfinex","ETHUSD",1733970761745,0.63605449,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970762061,0.63612232,3822.5,3822.3,3.0]
["bitfinex","ETHUSD",1733970762231,0.40801021,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970762423,0.79983893,3822.9,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970762619,0.40801021,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970762620,0.79983893,3822.8,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970762866,0.79983893,3822.7,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970763072,0.63644714,3822.6,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970763369,0.40801021,3823.1,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970763370,0.63644714,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970764680,0.24478736,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970764884,0.63639064,3822.5,3822.4,1.47772459]
["bitfinex","ETHUSD",1733970765184,0.24475064,3822.5,3822.4,1.47772459]
["bitfinex","ETHUSD",1733970765640,0.63633642,3822.5,3822.4,1.47772459]
["bitfinex","ETHUSD",1733970765839,0.63633734,3822.5,3822.4,1.47772459]
["bitfinex","ETHUSD",1733970766051,0.63633906,3822.5,3822.4,1.47772459]
["bitfinex","ETHUSD",1733970766851,0.63633906,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970768258,2.45271831,3823.2,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970768549,2.1130062,3823.1,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970768754,0.79955796,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970768961,0.79955796,3822.9,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970769159,0.79955796,3822.8,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970769355,0.63616328,3822.7,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970769576,0.63616328,3822.6,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970769877,0.24467818,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970771242,0.63611007,3822.5,3822.4,1.08467508]
["bitfinex","ETHUSD",1733970771695,0.40774192,3823.1,3822.5,0.7757]
["bitfinex","ETHUSD",1733970771993,1.09428166,3823.8,3823.1,0.7537]
["bitfinex","ETHUSD",1733970772152,0.16336091,3823.7,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970772354,0.160462,3823.9,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970772574,0.160462,3823.9,3823.3,2.09242]
["bitfinex","ETHUSD",1733970773192,0.160462,3823.9,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970773795,0.160462,3823.9,3823.1,2.84623]
["bitfinex","ETHUSD",1733970774146,0.160462,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970774347,0.90572101,3823.8,3823.1,0.7537]
["bitfinex","ETHUSD",1733970774605,0.160462,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970775239,1.06621735,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970775440,0.160462,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970775644,1.06626295,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970775843,0.90580424,3823.8,3823.1,0.7537]
["bitfinex","ETHUSD",1733970776855,1.25474366,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970777057,0.90587857,3823.8,3823.1,0.7537]
["bitfinex","ETHUSD",1733970777697,0.160462,3823.9,3823.1,0.7537]
["bitfinex","ETHUSD",1733970777994,0.160462,3823.9,3823.1,1.55576744]
["bitfinex","ETHUSD",1733970779878,0.160462,3823.9,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970780800,0.160462,3823.9,3823.2,3.17714508]
["bitfinex","ETHUSD",1733970781573,0.160462,3823.9,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970783422,0.55,3823.8,3823.3,2.09243]
["bitfinex","ETHUSD",1733970783671,0.55,3823.8,3823.3,2.56571725]
["bitfinex","ETHUSD",1733970784309,0.55,3823.8,3823.3,0.47328725]
["bitfinex","ETHUSD",1733970784513,0.55,3823.8,3823.2,1.08467508]
["bitfinex","ETHUSD",1733970786413,0.55,3823.8,3823.4,1.08467508]
["bitfinex","ETHUSD",1733970786640,0.55,3823.8,3823.5,0.7537]
["bitfinex","ETHUSD",1733970790826,0.55,3823.8,3823.4,1.08467508]
["bitfinex","ETHUSD",1733970795565,0.55,3823.8,3823.2,1.86307508]
["bitfinex","ETHUSD",1733970800443,0.55,3823.8,3823.2,0.7784]
["bitfinex","ETHUSD",1733970817410,0.55,3823.6,3823.2,1.86811932]
["bitfinex","ETHUSD",1733970817615,0.55,3823.6,3823.2,2.54040457]
["bitfinex","ETHUSD",1733970817928,0.55,3823.7,3823.2,2.54040457]
["bitfinex","ETHUSD",1733970818140,0.55,3823.7,3823.2,1.86811932]
["bitfinex","ETHUSD",1733970819955,0.55,3823.8,3823.2,1.86811932]
["bitfinex","ETHUSD",1733970820123,0.55,3823.6,3823.2,1.86811932]
["bitfinex","ETHUSD",1733970820734,0.55,3823.7,3823.2,1.86811932]
["bitfinex","ETHUSD",1733970821346,0.55,3823.7,3823.2,3.96056932]
["bitfinex","ETHUSD",1733970821546,0.55,3823.8,3823.2,4.84649552]
["bitfinex","ETHUSD",1733970821774,0.9071949,3823.7,3823.2,4.84649552]
["bitfinex","ETHUSD",1733970822060,1.64428166,3823.8,3823.2,5.9311706]
["bitfinex","ETHUSD",1733970822256,0.90719953,3823.7,3823.2,5.9311706]
["bitfinex","ETHUSD",1733970822458,1.64428166,3823.8,3823.2,5.9311706]
["bitfinex","ETHUSD",1733970822641,0.9072065,3823.7,3823.2,5.9311706]
["bitfinex","ETHUSD",1733970822852,0.55,3823.8,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970823016,0.9071999,3823.7,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970823217,0.55,3823.8,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970823521,0.90721522,3823.7,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970823783,1.64428166,3823.8,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970823959,0.55,3823.6,3823.3,0.75657496]
["bitfinex","ETHUSD",1733970824116,0.55,3823.6,3823.4,0.58018194]
["bitfinex","ETHUSD",1733970824316,0.55,3823.7,3823.4,0.58018194]
["bitfinex","ETHUSD",1733970824560,0.55,3823.7,3823.2,5.0452444]
["bitfinex","ETHUSD",1733970825058,0.55,3823.8,3823.2,5.0452444]
["bitfinex","ETHUSD",1733970825356,0.55,3823.6,3823.2,5.0452444]
["bitfinex","ETHUSD",1733970825827,1.91081059,3823.8,3823.2,5.0452444]
["bitfinex","ETHUSD",1733970826015,0.90721335,3823.7,3823.2,5.0452444]
["bitfinex","ETHUSD",1733970826215,0.55,3823.8,3823.3,0.66798234]
["bitfinex","ETHUSD",1733970826419,1.25474366,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733970826624,0.55,3823.8,3823.5,2.9815944]
["bitfinex","ETHUSD",1733970827167,0.55,3823.8,3823.5,0.8072]
["bitfinex","ETHUSD",1733970827364,0.55,3823.8,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970828621,0.55,3823.8,3823.4,5.12738889]
["bitfinex","ETHUSD",1733970832374,0.63639244,3823.7,3823.4,5.12738889]
["bitfinex","ETHUSD",1733970832532,0.63639244,3823.6,3823.4,5.12738889]
["bitfinex","ETHUSD",1733970832727,0.24476632,3823.5,3823.4,5.12738889]
["bitfinex","ETHUSD",1733970833235,0.24476632,3823.5,3823.4,4.03766957]
["bitfinex","ETHUSD",1733970837906,0.24476632,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733970839403,0.24477191,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733970839579,0.55,3823.8,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970839765,0.24476316,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970843001,0.24476316,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733970843154,0.24476316,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970844703,0.160462,3823.9,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970844859,0.24475023,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970846070,0.24475023,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733970846277,0.24475023,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970848004,0.160462,3823.9,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970848171,0.63638799,3823.8,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970848377,0.160462,3823.9,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970848702,0.63641339,3823.8,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970848916,0.63641339,3823.7,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970849116,0.24477438,3823.6,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970849260,0.24477438,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970849703,0.24477438,3823.5,3823.4,5.06057666]
["bitfinex","ETHUSD",1733970854433,0.160462,3823.9,3823.4,5.06057666]
["bitfinex","ETHUSD",1733970854590,0.24486453,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970855068,0.24486453,3823.5,3823.4,6.18208932]
["bitfinex","ETHUSD",1733970856090,0.24486453,3823.5,3823.4,4.08971932]
["bitfinex","ETHUSD",1733970856270,0.24486453,3823.5,3823.4,1.08971932]
["bitfinex","ETHUSD",1733970856471,0.24486453,3823.5,3822.8,2.72117882]
["bitfinex","ETHUSD",1733970856472,0.80008332,3823.5,3822.8,2.7242983]
["bitfinex","ETHUSD",1733970856789,3.94699533,3823.8,3822.6,1.08971932]
["bitfinex","ETHUSD",1733970856790,0.40810756,3823.2,3822.6,1.08971932]
["bitfinex","ETHUSD",1733970856990,0.80008332,3823.1,3822.6,1.08467508]
["bitfinex","ETHUSD",1733970857316,0.63672866,3823.0,3822.6,1.08467508]
["bitfinex","ETHUSD",1733970857494,0.63672866,3822.9,3822.6,1.08467508]
["bitfinex","ETHUSD",1733970857694,0.6364123,3822.8,3822.6,1.08467508]
["bitfinex","ETHUSD",1733970857947,0.6364123,3822.7,3822.5,2.09284]
["bitfinex","ETHUSD",1733970858086,0.24477471,3822.6,3822.5,2.09284]
["bitfinex","ETHUSD",1733970858282,0.636166,3822.6,3822.1,1.08971932]
["bitfinex","ETHUSD",1733970858528,0.63617041,3822.5,3822.1,3.17775508]
["bitfinex","ETHUSD",1733970858753,0.63618043,3822.4,3822.0,1.89377508]
["bitfinex","ETHUSD",1733970859030,0.24477471,3822.3,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970860397,0.39091641,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970860628,0.63525167,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970860790,2.61577,3823.0,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970860990,0.16339828,3822.8,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970861186,0.79865136,3822.7,3822.2,1.08467508]
["bitfinex","ETHUSD",1733970861505,0.79865136,3822.7,3821.7,0.8091]
["bitfinex","ETHUSD",1733970861506,0.63525308,3822.6,3821.7,0.8091]
["bitfinex","ETHUSD",1733970861704,1.18525308,3822.5,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970861924,0.63525308,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970862090,0.63525308,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970862286,0.24432811,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970862487,0.24432811,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733970862717,0.39049915,3822.4,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970862932,0.24405929,3822.3,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970863091,0.24405929,3822.2,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970863288,0.24405929,3822.1,3822.0,1.08467508]
["bitfinex","ETHUSD",1733970864105,0.24405929,3822.1,3822.0,3.17781508]
["bitfinex","ETHUSD",1733970864311,0.55,3822.9,3822.0,4.37710659]
["bitfinex","ETHUSD",1733970864535,0.63404653,3822.8,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970864736,0.24386405,3822.7,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970864936,0.55,3823.1,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970864937,0.24386405,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970865156,0.55,3823.1,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970865439,0.55,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970865622,0.24385002,3822.8,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970865822,0.24385002,3822.7,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970866024,0.55,3823.2,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970866343,0.55,3823.0,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970866542,0.24380977,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970866699,0.24380977,3822.8,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970866899,0.24380977,3822.7,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970867097,0.55,3823.3,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970867398,0.16339828,3823.5,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970867399,0.55,3823.1,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970867599,0.55,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970867799,0.24377077,3822.8,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970868040,0.94003323,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970868041,0.24377077,3822.7,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970868346,0.24377077,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970868552,0.93999706,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970868883,0.24374961,3822.8,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970869025,0.24374961,3822.7,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970869232,0.24374949,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970869545,0.55,3823.0,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970869701,0.63373571,3822.9,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970869902,0.24373865,3822.8,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970870240,0.24373865,3822.7,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970870398,0.79373865,3822.6,3821.6,3.8006]
["bitfinex","ETHUSD",1733970870607,0.24373865,3822.5,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970870802,0.55,3822.9,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970871150,0.55,3822.7,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970871446,0.24374654,3822.6,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970871631,0.24374654,3822.5,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970871947,2.61573,3823.1,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970871948,0.38997888,3822.9,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970872150,0.63370959,3822.8,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970872453,2.61573,3823.1,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970872454,0.24373071,3822.7,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970872663,0.55,3822.9,3822.0,0.8006]
["bitfinex","ETHUSD",1733970872860,0.55,3822.7,3822.0,0.8006]
["bitfinex","ETHUSD",1733970873020,0.24372373,3822.6,3822.0,0.8006]
["bitfinex","ETHUSD",1733970873222,0.24372373,3822.5,3822.0,0.8006]
["bitfinex","ETHUSD",1733970873415,0.55,3822.7,3822.0,0.8006]
["bitfinex","ETHUSD",1733970873619,0.24372627,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970873838,0.55,3822.7,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970874071,0.24372839,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970874221,0.93996543,3822.8,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970874425,0.55,3822.8,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970875442,0.55,3822.6,3822.0,0.8006]
["bitfinex","ETHUSD",1733970877322,0.55,3822.4,3821.7,1.08467508]
["bitfinex","ETHUSD",1733970878465,0.55,3822.6,3821.9,1.08467508]
["bitfinex","ETHUSD",1733970878674,2.61568,3823.1,3822.2,0.8006]
["bitfinex","ETHUSD",1733970878817,2.61574,3823.0,3822.2,0.8006]
["bitfinex","ETHUSD",1733970879022,0.55,3822.9,3822.2,0.8006]
["bitfinex","ETHUSD",1733970879870,2.61549,3823.4,3822.2,0.8006]
["bitfinex","ETHUSD",1733970879871,0.55,3823.1,3822.2,0.8006]
["bitfinex","ETHUSD",1733970880674,3.16567,3823.1,3822.2,0.8006]
["bitfinex","ETHUSD",1733970881031,0.55,3822.9,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970881972,2.61582,3822.9,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970882371,0.55,3822.8,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970882930,0.55,3823.0,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970884039,0.55,3823.1,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970884234,0.55,3822.9,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970885228,2.61594,3822.8,3821.9,0.8006]
["bitfinex","ETHUSD",1733970885451,0.55,3822.7,3821.9,0.8006]
["bitfinex","ETHUSD",1733970885636,0.55,3822.5,3821.9,0.8006]
["bitfinex","ETHUSD",1733970888133,0.55,3822.1,3821.4,0.8006]
["bitfinex","ETHUSD",1733970888389,0.55,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970888886,2.61631,3822.2,3821.6,1.08467508]
["bitfinex","ETHUSD",1733970889078,0.55,3822.1,3820.4,1.08971932]
["bitfinex","ETHUSD",1733970889263,0.55,3821.6,3820.7,1.08467508]
["bitfinex","ETHUSD",1733970889433,0.55,3821.6,3820.9,1.08467508]
["bitfinex","ETHUSD",1733970889781,0.55,3821.6,3821.1,1.08467508]
["bitfinex","ETHUSD",1733970890089,0.55,3821.9,3821.3,1.08467508]
["bitfinex","ETHUSD",1733970890271,0.40779867,3822.1,3821.6,0.8006]
["bitfinex","ETHUSD",1733970890476,0.55,3822.0,3821.6,0.8006]
["bitfinex","ETHUSD",1733970890679,0.55,3821.8,3820.7,0.8006]
["bitfinex","ETHUSD",1733970890986,0.55,3821.8,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970891350,0.55,3822.0,3821.0,1.08467508]
["bitfinex","ETHUSD",1733970891685,0.55,3822.0,3821.2,1.08467508]
["bitfinex","ETHUSD",1733970892294,0.55,3822.0,3821.2,1.88637508]
["bitfinex","ETHUSD",1733970895701,0.55,3822.1,3821.2,1.88637508]
["bitfinex","ETHUSD",1733970897803,3.16636,3822.1,3821.2,0.8017]
["bitfinex","ETHUSD",1733970897960,3.57361001,3822.1,3821.2,0.8017]
["bitfinex","ETHUSD",1733970898357,3.16636,3822.1,3821.2,0.8017]
["bitfinex","ETHUSD",1733970898604,3.57361001,3822.1,3821.2,0.8017]
["bitfinex","ETHUSD",1733970898936,3.16636,3822.1,3821.2,0.8017]
["bitfinex","ETHUSD",1733970899800,0.55,3821.8,3820.8,1.88637508]
["bitfinex","ETHUSD",1733970899969,3.16657,3821.8,3820.8,1.88637508]
["bitfinex","ETHUSD",1733970900682,2.61665,3821.7,3820.8,1.88637508]
["bitfinex","ETHUSD",1733970900884,0.55,3821.6,3820.8,1.88637508]
["bitfinex","ETHUSD",1733970904901,0.55,3821.6,3820.8,0.8017]
["bitfinex","ETHUSD",1733970905107,1.63467508,3821.8,3820.8,0.8017]
["bitfinex","ETHUSD",1733970905418,2.04185752,3821.8,3820.5,1.88637508]
["bitfinex","ETHUSD",1733970905653,0.55,3821.6,3820.5,0.8017]
["bitfinex","ETHUSD",1733970905943,0.55,3821.2,3820.5,1.88637508]
["bitfinex","ETHUSD",1733970906148,3.16698,3821.2,3820.4,1.08467508]
["bitfinex","ETHUSD",1733970906696,0.40718244,3821.5,3820.1,1.08467508]
["bitfinex","ETHUSD",1733970906697,2.04185752,3821.4,3820.1,1.08467508]
["bitfinex","ETHUSD",1733970906946,2.04185752,3821.4,3819.9,0.8017]
["bitfinex","ETHUSD",1733970906947,0.90459074,3821.3,3819.9,0.8017]
["bitfinex","ETHUSD",1733970907260,0.55,3821.2,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970907539,2.61717,3821.0,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970907746,0.55,3820.9,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970908711,3.16719,3820.9,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970909295,0.55,3820.7,3820.2,1.08467508]
["bitfinex","ETHUSD",1733970910763,3.16733,3820.7,3820.0,1.08467508]
["bitfinex","ETHUSD",1733970911255,0.55,3820.9,3820.0,1.08467508]
["bitfinex","ETHUSD",1733970912531,0.55,3821.3,3820.7,1.91797508]
["bitfinex","ETHUSD",1733970912734,3.16692,3821.3,3820.7,0.8333]
["bitfinex","ETHUSD",1733970913276,0.55,3821.3,3820.5,1.08467508]
["bitfinex","ETHUSD",1733970913413,0.55,3821.2,3820.5,1.08467508]
["bitfinex","ETHUSD",1733970913878,0.55,3821.2,3820.2,0.8333]
["bitfinex","ETHUSD",1733970913879,2.61707,3821.1,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970915923,0.55,3821.2,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970916261,2.61698,3821.2,3820.2,0.8333]
["bitfinex","ETHUSD",1733970916463,0.95693776,3821.3,3820.2,0.8333]
["bitfinex","ETHUSD",1733970916673,2.61709,3821.1,3820.2,0.8333]
["bitfinex","ETHUSD",1733970916961,2.61709,3821.1,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970917318,0.40693776,3821.2,3820.3,1.08467508]
["bitfinex","ETHUSD",1733970917971,0.55,3821.3,3820.5,1.08467508]
["bitfinex","ETHUSD",1733970918171,0.55,3821.2,3820.5,1.08467508]
["bitfinex","ETHUSD",1733970918376,0.55,3821.2,3820.6,0.8333]
["bitfinex","ETHUSD",1733970919770,0.55,3821.2,3820.3,1.91797508]
["bitfinex","ETHUSD",1733970925540,0.55,3821.2,3820.3,4.01202508]
["bitfinex","ETHUSD",1733970925752,0.40726625,3821.5,3820.8,0.8037]
["bitfinex","ETHUSD",1733970925948,3.02388625,3821.8,3820.9,1.08467508]
["bitfinex","ETHUSD",1733970926247,0.40726625,3821.9,3821.0,0.8037]
["bitfinex","ETHUSD",1733970926851,0.51176087,3821.8,3821.0,0.8037]
["bitfinex","ETHUSD",1733970928706,0.55,3821.8,3821.0,2.89739]
["bitfinex","ETHUSD",1733970928948,0.95756987,3821.9,3821.0,3.29559651]
["bitfinex","ETHUSD",1733970929160,0.55,3821.9,3821.0,2.89739]
["bitfinex","ETHUSD",1733970929358,0.55,3821.9,3821.1,0.8037]
["bitfinex","ETHUSD",1733970930930,0.55,3822.0,3821.1,0.8037]
["bitfinex","ETHUSD",1733970931254,3.02398882,3822.0,3821.1,0.8037]
["bitfinex","ETHUSD",1733970931957,2.6165,3821.9,3821.1,0.8037]
["bitfinex","ETHUSD",1733970932252,2.61664,3821.7,3821.1,0.8037]
["bitfinex","ETHUSD",1733970932551,0.06970029,3821.6,3821.1,0.8037]
["bitfinex","ETHUSD",1733970932927,0.06970029,3821.6,3820.9,0.8037]
["bitfinex","ETHUSD",1733970934436,0.63585633,3821.5,3820.9,0.8037]
["bitfinex","ETHUSD",1733970934627,0.63585633,3821.4,3820.9,0.8037]
["bitfinex","ETHUSD",1733970934977,0.63585633,3821.3,3820.9,0.8037]
["bitfinex","ETHUSD",1733970935269,0.06964158,3821.3,3820.9,0.8037]
["bitfinex","ETHUSD",1733970935425,0.63585268,3821.2,3820.9,0.8037]
["bitfinex","ETHUSD",1733970935629,3.71078166,3821.9,3820.9,2.58660259]
["bitfinex","ETHUSD",1733970935854,0.06960244,3821.1,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970936078,0.24455269,3821.0,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970937482,0.39121423,3821.8,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970937771,0.70544168,3821.7,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970937935,0.63572182,3821.6,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970938130,0.63572182,3821.5,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970938336,0.70538297,3821.4,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970938535,0.24449454,3821.3,3820.9,2.24532955]
["bitfinex","ETHUSD",1733970938733,0.24449454,3821.2,3820.9,2.24532955]
["bitfinex","ETHUSD",1733970938934,0.24449454,3821.1,3820.9,2.24532955]
["bitfinex","ETHUSD",1733970939175,2.6165,3821.9,3820.9,2.24532955]
["bitfinex","ETHUSD",1733970939386,0.63564967,3821.8,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970939551,0.63564967,3821.7,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970939747,0.63564967,3821.6,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970939967,0.63564967,3821.5,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970940165,0.63564967,3821.4,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970940404,0.24448064,3821.3,3820.9,1.88837508]
["bitfinex","ETHUSD",1733970940602,0.24448064,3821.2,3820.9,2.28659159]
["bitfinex","ETHUSD",1733970940812,0.24448064,3821.1,3820.9,2.28659159]
["bitfinex","ETHUSD",1733970940969,2.6165,3821.9,3820.9,2.28659159]
["bitfinex","ETHUSD",1733970941174,1.54123577,3821.8,3821.0,0.8094]
["bitfinex","ETHUSD",1733970941409,0.63566597,3821.7,3821.0,0.8094]
["bitfinex","ETHUSD",1733970941607,0.63566597,3821.6,3821.0,0.8094]
["bitfinex","ETHUSD",1733970941812,0.06966662,3821.6,3821.0,0.8094]
["bitfinex","ETHUSD",1733970942011,0.63572,3821.5,3821.0,0.8094]
["bitfinex","ETHUSD",1733970942181,0.63572,3821.4,3821.0,0.8094]
["bitfinex","ETHUSD",1733970942519,0.24450769,3821.3,3821.0,0.8094]
["bitfinex","ETHUSD",1733970942722,0.24450769,3821.2,3821.1,3.98770508]
["bitfinex","ETHUSD",1733970943022,1.09428166,3822.2,3821.4,2.09344]
["bitfinex","ETHUSD",1733970943199,0.63572735,3822.1,3821.5,0.8094]
["bitfinex","ETHUSD",1733970943406,0.63572735,3822.0,3821.5,0.8094]
["bitfinex","ETHUSD",1733970943711,0.70549198,3821.9,3821.5,0.8094]
["bitfinex","ETHUSD",1733970943884,0.63572735,3821.8,3821.5,0.8094]
["bitfinex","ETHUSD",1733970944083,0.31423602,3821.7,3821.5,0.8094]
["bitfinex","ETHUSD",1733970944280,2.8599828,3822.4,3821.5,0.8094]
["bitfinex","ETHUSD",1733970944281,0.24451052,3821.6,3821.5,0.8094]
["bitfinex","ETHUSD",1733970944494,0.24451052,3821.6,3821.5,3.09221751]
["bitfinex","ETHUSD",1733970944703,0.39106247,3822.3,3821.5,2.28281751]
["bitfinex","ETHUSD",1733970945021,1.50179448,3822.6,3821.5,2.28281751]
["bitfinex","ETHUSD",1733970945022,0.70558479,3822.2,3821.8,0.8094]
["bitfinex","ETHUSD",1733970945199,0.63545271,3822.1,3821.8,0.8094]
["bitfinex","ETHUSD",1733970945365,0.07013208,3822.2,3821.8,0.8094]
["bitfinex","ETHUSD",1733970945571,0.24432993,3822.1,3821.8,0.8094]
["bitfinex","ETHUSD",1733970945884,0.24432993,3822.0,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946091,4.79484674,3822.8,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946092,0.3909161,3822.7,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946315,3.70077508,3822.5,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946471,0.70335953,3822.4,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946671,0.63517521,3822.3,3821.8,0.8094]
["bitfinex","ETHUSD",1733970946871,0.63517521,3822.2,3821.8,0.8094]
["bitfinex","ETHUSD",1733970947118,0.63517521,3822.1,3821.8,0.8094]
["bitfinex","ETHUSD",1733970947294,0.31236518,3822.0,3821.8,0.8094]
["bitfinex","ETHUSD",1733970947500,0.24425911,3821.9,3821.8,0.8094]
["bitfinex","ETHUSD",1733970947901,0.24425911,3821.9,3821.8,1.099676]
["bitfinex","ETHUSD",1733970948308,0.24428229,3821.9,3821.8,1.099676]
["bitfinex","ETHUSD",1733970949239,0.31239125,3821.9,3821.8,0.8094]
["bitfinex","ETHUSD",1733970949586,0.24428229,3821.9,3821.8,0.8094]
["bitfinex","ETHUSD",1733970949830,0.31239687,3821.9,3821.8,0.8094]
["bitfinex","ETHUSD",1733970950193,0.24428229,3821.9,3821.8,0.8094]
["bitfinex","ETHUSD",1733970951528,3.71019166,3822.8,3821.8,0.8094]
["bitfinex","ETHUSD",1733970951745,1.60771967,3822.7,3821.8,0.8094]
["bitfinex","ETHUSD",1733970952039,0.63514604,3822.6,3821.8,0.8094]
["bitfinex","ETHUSD",1733970952201,0.63514604,3822.5,3822.3,1.08467508]
["bitfinex","ETHUSD",1733970952403,0.24428694,3822.4,3822.2,0.8029]
["bitfinex","ETHUSD",1733970952643,0.06599716,3822.5,3822.2,0.8029]
["bitfinex","ETHUSD",1733970952812,0.24427382,3822.4,3822.2,0.8029]
["bitfinex","ETHUSD",1733970953135,0.39083529,3823.1,3822.2,0.8029]
["bitfinex","ETHUSD",1733970953336,0.69901994,3823.0,3822.2,0.8029]
["bitfinex","ETHUSD",1733970953542,0.63506963,3822.9,3822.2,0.8029]
["bitfinex","ETHUSD",1733970953747,0.69909883,3822.8,3822.2,0.8029]
["bitfinex","ETHUSD",1733970953894,0.63506963,3822.7,3822.2,0.8029]
["bitfinex","ETHUSD",1733970954096,0.30822442,3822.6,3822.2,0.8029]
["bitfinex","ETHUSD",1733970954336,0.24423434,3822.5,3822.2,0.8029]
["bitfinex","ETHUSD",1733970954501,0.39074094,3823.1,3822.3,2.09297]
["bitfinex","ETHUSD",1733970954706,0.69917108,3823.0,3822.4,0.8029]
["bitfinex","ETHUSD",1733970954907,0.6349455,3822.9,3822.4,0.8029]
["bitfinex","ETHUSD",1733970955253,0.30839054,3822.8,3822.4,3.98049508]
["bitfinex","ETHUSD",1733970955547,1.09428166,3823.8,3822.4,3.98049508]
["bitfinex","ETHUSD",1733970955548,0.39066208,3823.5,3822.7,2.09276]
["bitfinex","ETHUSD",1733970955693,0.69911804,3823.4,3822.8,0.8029]
["bitfinex","ETHUSD",1733970955893,0.24415217,3823.3,3822.8,0.8029]
["bitfinex","ETHUSD",1733970956195,0.30849549,3823.2,3822.8,0.8029]
["bitfinex","ETHUSD",1733970956396,0.06434332,3823.2,3822.8,0.8029]
["bitfinex","ETHUSD",1733970956615,0.39040395,3823.5,3822.8,0.8029]
["bitfinex","ETHUSD",1733970956908,0.24399894,3823.4,3822.8,0.8029]
["bitfinex","ETHUSD",1733970957110,0.30836181,3823.3,3822.8,0.8029]
["bitfinex","ETHUSD",1733970957295,0.06436287,3823.3,3822.8,0.8029]
["bitfinex","ETHUSD",1733970957499,0.39039987,3823.7,3822.8,0.8029]
["bitfinex","ETHUSD",1733970957696,0.69870073,3823.6,3822.8,0.8029]
["bitfinex","ETHUSD",1733970957900,0.24387934,3823.5,3822.8,0.8029]
["bitfinex","ETHUSD",1733970958145,0.30826176,3823.4,3822.9,2.09265]
["bitfinex","ETHUSD",1733970958353,0.06438242,3823.4,3822.9,2.09265]
["bitfinex","ETHUSD",1733970958644,0.06438242,3823.4,3823.0,0.7822]
["bitfinex","ETHUSD",1733970958848,0.160462,3823.9,3823.1,2.09253]
["bitfinex","ETHUSD",1733970958999,0.24377301,3823.8,3823.2,0.7822]
["bitfinex","ETHUSD",1733970959203,0.24377301,3823.7,3823.2,0.7822]
["bitfinex","ETHUSD",1733970959406,0.06250155,3823.8,3823.2,0.7822]
["bitfinex","ETHUSD",1733970959620,0.06307469,3823.6,3823.2,0.7822]
["bitfinex","ETHUSD",1733970959829,0.06309424,3823.7,3823.2,0.7822]
["bitfinex","ETHUSD",1733970960024,0.160462,3823.9,3823.2,0.7822]
["bitfinex","ETHUSD",1733970960334,0.24365334,3823.8,3823.2,0.7822]
["bitfinex","ETHUSD",1733970960664,0.30674758,3823.7,3823.2,0.7822]
["bitfinex","ETHUSD",1733970960835,0.24365334,3823.6,3823.2,0.7822]
["bitfinex","ETHUSD",1733970961005,0.06309424,3823.7,3823.2,0.7822]
["bitfinex","ETHUSD",1733970961202,0.06305514,3823.5,3823.2,0.7822]
["bitfinex","ETHUSD",1733970961406,0.06307469,3823.6,3823.2,0.7822]
["bitfinex","ETHUSD",1733970961603,0.06303559,3823.4,3823.2,0.7822]
["bitfinex","ETHUSD",1733970961827,0.24356716,3823.8,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962046,0.06301604,3823.3,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962248,0.160462,3823.9,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962431,0.06301604,3823.3,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962632,0.24351568,3823.7,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962837,0.160462,3823.9,3823.2,0.7822]
["bitfinex","ETHUSD",1733970962838,0.06301604,3823.3,3823.2,0.7822]
["bitfinex","ETHUSD",1733970963043,0.160462,3823.9,3823.2,0.7822]
["bitfinex","ETHUSD",1733970963246,0.0631564,3823.3,3823.2,0.7822]
["bitfinex","ETHUSD",1733970963442,0.160462,3823.9,3823.2,1.26888751]
["bitfinex","ETHUSD",1733970963657,0.2434534,3823.8,3823.3,1.08467508]
["bitfinex","ETHUSD",1733970963811,0.06338329,3823.8,3823.4,0.7822]
["bitfinex","ETHUSD",1733970965019,0.24341394,3823.7,3823.4,0.7822]
["bitfinex","ETHUSD",1733970965219,0.30678881,3823.8,3823.4,0.7822]
["bitfinex","ETHUSD",1733970965468,0.06336104,3823.6,3823.4,0.7822]
["bitfinex","ETHUSD",1733970965763,0.0633415,3823.5,3823.4,0.7822]
["bitfinex","ETHUSD",1733970966137,0.160462,3823.9,3823.4,0.7822]
["bitfinex","ETHUSD",1733970966466,0.30682294,3823.8,3823.4,0.7822]
["bitfinex","ETHUSD",1733970966634,0.06340014,3823.8,3823.4,0.7822]
["bitfinex","ETHUSD",1733970966970,2.61557,3823.3,3822.2,0.7822]
["bitfinex","ETHUSD",1733970967172,2.61557,3823.3,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970967349,0.30671704,3823.2,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970967550,0.2434342,3823.1,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970967753,0.06324374,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970968064,2.61561,3823.2,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970968220,0.24348527,3823.1,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970968421,0.24348527,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970968616,0.06326329,3823.1,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970968928,0.06324374,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970969625,0.24359906,3822.9,3822.7,1.90927508]
["bitfinex","ETHUSD",1733970969855,0.06324374,3823.0,3822.7,0.8246]
["bitfinex","ETHUSD",1733970970172,2.61555,3823.3,3822.7,0.8246]
["bitfinex","ETHUSD",1733970970325,0.06322418,3822.9,3822.7,0.8246]
["bitfinex","ETHUSD",1733970970527,2.61555,3823.3,3822.7,0.8246]
["bitfinex","ETHUSD",1733970970729,2.92258389,3823.2,3822.7,0.8246]
["bitfinex","ETHUSD",1733970970939,2.92258389,3823.2,3822.4,0.8246]
["bitfinex","ETHUSD",1733970970940,0.24366105,3823.1,3822.4,0.8246]
["bitfinex","ETHUSD",1733970971138,0.30660717,3823.0,3822.4,0.8246]
["bitfinex","ETHUSD",1733970971448,0.24366105,3822.9,3822.4,0.8246]
["bitfinex","ETHUSD",1733970971666,0.24366105,3822.8,3822.4,0.8246]
["bitfinex","ETHUSD",1733970971847,0.06292657,3822.9,3822.4,0.8246]
["bitfinex","ETHUSD",1733970972070,0.06288746,3822.7,3822.4,0.8246]
["bitfinex","ETHUSD",1733970972368,2.61583,3822.9,3822.4,0.8246]
["bitfinex","ETHUSD",1733970972520,0.24385478,3822.8,3822.4,0.8246]
["bitfinex","ETHUSD",1733970972721,0.30674227,3822.7,3822.4,0.8246]
["bitfinex","ETHUSD",1733970972976,0.06288746,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970973350,0.3901677,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970973547,0.30683274,3822.9,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970973754,0.24390617,3822.8,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970973984,0.30679363,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970974123,0.06288746,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970974326,2.61568,3823.1,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970974521,0.69725741,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970974767,0.24396588,3822.9,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970974935,0.30687289,3822.8,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970975122,0.24396588,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970975328,0.0628679,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970975552,2.61577,3823.0,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970975742,0.30691971,3822.9,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970976072,0.06292657,3822.9,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970976235,0.24399318,3822.8,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970976434,0.24399318,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970976636,0.06253369,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970977170,0.06251413,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970977376,0.24406229,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970977674,0.30657642,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970978747,0.06251413,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970978943,0.24410465,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970979186,0.306557,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970980185,0.30661337,3822.6,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970981258,0.30661337,3822.6,3822.4,0.8246]
["bitfinex","ETHUSD",1733970981456,0.24416102,3822.5,3822.4,0.8246]
["bitfinex","ETHUSD",1733970981883,0.30658258,3822.5,3822.4,0.8246]
["bitfinex","ETHUSD",1733970982375,0.06242156,3822.5,3822.4,0.8246]
["bitfinex","ETHUSD",1733970982538,0.30677575,3822.5,3822.4,0.8246]
["bitfinex","ETHUSD",1733970984170,0.30677575,3822.5,3822.0,0.7558]
["bitfinex","ETHUSD",1733970984347,0.24435419,3822.4,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970984543,2.61602,3822.6,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970984544,0.24435419,3822.3,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970984786,0.24435419,3822.2,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970984964,0.24435419,3822.1,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970985355,0.39101821,3822.6,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970985561,0.30660573,3822.5,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970985768,0.24434705,3822.4,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970986078,0.30656661,3822.3,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970986281,0.24434705,3822.2,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970986462,0.06221956,3822.3,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970986666,0.06218043,3822.1,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970986875,2.61605,3822.6,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970987202,0.69750638,3822.5,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970987493,0.24432604,3822.4,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970987709,0.24432604,3822.3,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970987852,0.24432604,3822.2,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970988051,0.06207642,3822.2,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970988383,0.3908943,3822.5,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970988691,0.06205685,3822.1,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970988891,0.24429763,3822.4,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970989092,0.06205685,3822.1,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970989299,0.39090767,3822.6,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970989457,0.06205685,3822.1,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970989653,2.61596,3822.7,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970989968,0.63522469,3822.6,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970990150,0.69735979,3822.5,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970990357,0.24431719,3822.4,3822.0,1.84047508]
["bitfinex","ETHUSD",1733970990589,0.30641317,3822.3,3822.0,0.7558]
["bitfinex","ETHUSD",1733970990897,0.24431719,3822.2,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970991300,0.30639361,3822.2,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970991460,0.24431719,3822.2,3822.1,1.08467508]
["bitfinex","ETHUSD",1733970991656,0.39092911,3823.0,3822.1,1.26872259]
["bitfinex","ETHUSD",1733970991855,0.63524831,3822.9,3822.4,0.7558]
["bitfinex","ETHUSD",1733970992056,0.63520226,3822.8,3822.4,0.7558]
["bitfinex","ETHUSD",1733970992292,0.24430856,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970992468,0.06217421,3822.7,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970992677,2.45111478,3823.4,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970993008,0.96684724,3823.3,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970993215,0.06229153,3823.3,3822.5,1.08467508]
["bitfinex","ETHUSD",1733970993998,0.63542487,3823.2,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970994158,0.63542487,3823.1,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970994360,0.06223288,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970994596,0.63572294,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970994779,0.69795582,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970995587,0.06223288,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970995785,0.6981952,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970995956,0.63596232,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733970996162,0.6981952,3823.0,3822.9,0.77356269]
["bitfinex","ETHUSD",1733970999223,0.6981952,3823.0,3822.9,2.25334055]
["bitfinex","ETHUSD",1733970999407,0.6981952,3823.0,3822.9,1.85823777]
["bitfinex","ETHUSD",1733970999408,0.30683377,3823.0,3822.9,1.85823777]
["bitfinex","ETHUSD",1733970999909,0.24461976,3823.0,3822.9,1.85823777]
["bitfinex","ETHUSD",1733971002175,1.35731633,3823.8,3822.9,0.77356269]
["bitfinex","ETHUSD",1733971002377,2.61534,3823.6,3822.9,0.77356269]
["bitfinex","ETHUSD",1733971002712,2.20052106,3823.7,3822.9,0.77356269]
["bitfinex","ETHUSD",1733971002713,1.60383053,3823.5,3822.9,0.77356269]
["bitfinex","ETHUSD",1733971002863,1.60383053,3823.5,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971002864,1.54070534,3823.4,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971003064,0.63571861,3823.3,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971003418,0.63571861,3823.2,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971003618,0.63571861,3823.1,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971003837,0.63571861,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971004112,0.63575029,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971004345,0.6989379,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971012855,0.69892805,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971015631,0.06318761,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971015836,0.69899369,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971016033,0.63580608,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971016241,0.69857254,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971021268,0.06276646,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971021587,0.6364131,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971021895,0.69912339,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971025997,0.30748456,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971026202,0.69915663,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971031129,0.69931995,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971033295,0.69931995,3823.0,3822.9,0.78166269]
["bitfinex","ETHUSD",1733971037386,0.06271029,3823.0,3822.9,0.78166269]
["bitfinex","ETHUSD",1733971037610,0.45448666,3823.0,3822.9,0.78166269]
["bitfinex","ETHUSD",1733971037881,0.69940355,3823.0,3822.9,0.78166269]
["bitfinex","ETHUSD",1733971039187,0.69940355,3823.0,3822.9,1.17757047]
["bitfinex","ETHUSD",1733971040520,0.69940355,3823.0,3822.9,3.29637749]
["bitfinex","ETHUSD",1733971040692,0.30762687,3823.0,3822.9,3.27022047]
["bitfinex","ETHUSD",1733971041028,0.24484487,3823.0,3822.9,1.17757047]
["bitfinex","ETHUSD",1733971041230,1.36015762,3823.6,3823.1,2.09252]
["bitfinex","ETHUSD",1733971041400,0.39167922,3823.5,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971041604,0.63647872,3823.4,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971041800,0.63647773,3823.3,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971042004,0.69937584,3823.3,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971042190,0.30769761,3823.3,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971044137,0.30769761,3823.3,3823.2,1.05541905]
["bitfinex","ETHUSD",1733971044309,0.2447995,3823.3,3823.2,1.05541905]
["bitfinex","ETHUSD",1733971044831,0.30789414,3823.3,3823.2,1.05541905]
["bitfinex","ETHUSD",1733971044990,0.06309464,3823.3,3823.2,1.05541905]
["bitfinex","ETHUSD",1733971045193,0.39145787,3823.7,3823.2,1.05541905]
["bitfinex","ETHUSD",1733971045433,1.51981598,3823.9,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971045434,0.30776962,3823.6,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971045636,0.24461633,3823.5,3823.3,3.39110449]
["bitfinex","ETHUSD",1733971045845,0.30782596,3823.4,3823.3,3.39110449]
["bitfinex","ETHUSD",1733971045998,0.06320963,3823.4,3823.3,3.39110449]
["bitfinex","ETHUSD",1733971046194,0.160462,3823.9,3823.3,1.29868449]
["bitfinex","ETHUSD",1733971046396,0.63587436,3823.8,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971046713,0.30783533,3823.7,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971046948,0.24456706,3823.6,3823.4,0.8048]
["bitfinex","ETHUSD",1733971047095,0.06326827,3823.7,3823.4,0.8048]
["bitfinex","ETHUSD",1733971047298,0.06326847,3823.5,3823.4,0.8048]
["bitfinex","ETHUSD",1733971047494,0.160462,3823.9,3823.4,3.32041141]
["bitfinex","ETHUSD",1733971047751,0.24449853,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971047901,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971048108,0.24449133,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971048443,0.24449133,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971048597,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971048798,0.24444255,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971049028,0.24444255,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971049226,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971049523,0.24439699,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971049716,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971049953,0.24439434,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971050157,0.24439434,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971050365,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971050530,0.24435256,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971050734,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971051138,0.24435752,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971051337,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971051532,0.24432587,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971051750,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971052065,0.24432357,3823.8,3823.5,1.55025763]
["bitfinex","ETHUSD",1733971052360,0.160462,3823.9,3823.5,1.55025763]
["bitfinex","ETHUSD",1733971053032,0.06341132,3823.8,3823.5,1.55025763]
["bitfinex","ETHUSD",1733971054528,0.06341132,3823.8,3823.2,2.34309905]
["bitfinex","ETHUSD",1733971054529,0.06341132,3823.8,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971054670,0.24426597,3823.7,3823.2,0.25061905]
["bitfinex","ETHUSD",1733971054852,0.06341132,3823.8,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971055046,0.2442668,3823.7,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971055376,0.06341132,3823.8,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971055574,0.24426147,3823.7,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971055778,0.06385218,3823.7,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971056160,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971056362,0.06383263,3823.6,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971056549,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971056749,0.06383263,3823.6,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971057004,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971057370,0.30812929,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971057569,0.06387172,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971063288,0.24437734,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971063622,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971063914,0.30800132,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971064115,0.06362506,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971064319,0.24440038,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971064519,0.06360551,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971064735,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971064898,0.06358596,3823.6,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971065095,0.160462,3823.9,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971065438,0.0636028,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971065740,0.160462,3823.9,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971065907,0.0636028,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971066234,0.160462,3823.9,3823.5,2.27425059]
["bitfinex","ETHUSD",1733971066435,0.24446357,3823.8,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971066645,0.24446357,3823.7,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971066827,0.06364189,3823.8,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971067007,0.160462,3823.9,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971067338,0.24445744,3823.8,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971067499,0.06364189,3823.8,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971068520,0.24454815,3823.7,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971068724,0.160462,3823.9,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971068921,0.0636028,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971069128,0.160462,3823.9,3823.5,2.27424259]
["bitfinex","ETHUSD",1733971069428,0.0636028,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971069733,0.160462,3823.9,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971069893,0.0636477,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971070094,0.160462,3823.9,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971070293,0.0636477,3823.6,3823.5,1.87727508]
["bitfinex","ETHUSD",1733971070534,0.160462,3823.9,3823.5,2.27423859]
["bitfinex","ETHUSD",1733971070739,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971070897,0.30836247,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971074120,0.06368679,3823.8,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971074958,0.160462,3823.9,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971075663,0.24476954,3823.8,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971075865,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971076046,0.24477361,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971076226,0.30874103,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971080205,0.24475409,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971080420,0.24474958,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971080562,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971081063,0.24474977,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971081256,0.24474678,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971082365,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971082806,0.24473621,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971083308,0.30870363,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971083697,0.24473621,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971084577,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971084812,0.06396742,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971085280,0.160462,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971085464,0.24472548,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971085665,0.3086929,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971085980,0.3086929,3823.8,3823.2,0.8166]
["bitfinex","ETHUSD",1733971086162,0.63633612,3823.7,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971086370,0.63633077,3823.6,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971086611,0.24472548,3823.5,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971086809,0.06387223,3823.6,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971086967,1.51981607,3823.9,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971086968,0.24475608,3823.5,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971088970,0.160462,3823.9,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971089167,1.54263817,3823.8,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971089414,0.63625403,3823.7,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971089567,0.24471108,3823.6,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971089774,0.24471108,3823.5,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971090586,0.24471108,3823.5,3822.9,1.10748201]
["bitfinex","ETHUSD",1733971090787,0.63620406,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971091124,0.24471108,3823.3,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971092137,1.09428166,3823.7,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971092314,2.51063638,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971092481,0.63595037,3823.5,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971092681,0.63595037,3823.4,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971092978,0.24462626,3823.3,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971093603,0.24462626,3823.3,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971093831,0.24462626,3823.2,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971093983,0.24462626,3823.1,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971094185,0.3912432,3823.4,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971094523,0.24448309,3823.3,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971094771,0.24448309,3823.2,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971096467,0.24448309,3823.2,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971096664,3.97414687,3823.7,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971096964,1.54130185,3823.6,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971097133,0.63547149,3823.5,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971097330,0.24441211,3823.4,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971097515,0.24441211,3823.3,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971097722,0.24441211,3823.2,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971097921,0.06321023,3823.2,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971098135,0.39100789,3823.4,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971098437,2.61541,3823.5,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971098438,0.06319067,3823.1,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971098638,0.24436768,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971098843,0.30734791,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971099078,0.06298023,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971099382,0.24436585,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971099594,0.30734608,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971101241,0.06298023,3823.0,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971101691,0.39078995,3823.5,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971101900,0.06288478,3823.0,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971102039,3.70955166,3823.7,3822.9,1.10243777]
["bitfinex","ETHUSD",1733971102248,0.06288478,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971102482,0.39077815,3823.5,3822.9,1.38991604]
["bitfinex","ETHUSD",1733971102790,0.30708028,3823.4,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971102945,0.24421835,3823.3,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971103145,0.06284238,3823.3,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971103345,0.55,3823.8,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971103564,0.06282283,3823.2,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971103793,0.55,3823.8,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971104000,0.06287336,3823.2,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971104179,0.39074058,3823.6,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971104485,0.06291556,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971104678,0.39076951,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971105016,0.69801395,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971105177,0.30724444,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971105511,0.24423113,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971105694,0.24423113,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971106033,0.24423113,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971106164,0.06297421,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971106364,0.244276,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971106564,0.06295466,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971106789,0.39084165,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971107012,0.06293511,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971107178,3.16521,3823.8,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971107389,0.06291556,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971107726,0.39088246,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971107872,0.24430177,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971108219,0.30727598,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971108368,0.2443339,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971108719,0.06295466,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971108883,0.39093765,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971109079,0.6352736,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971109294,0.24433595,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971109500,0.30731016,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971109762,0.24433595,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971109896,0.06297421,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971110103,0.3073259,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971110312,0.06295466,3823.3,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971110485,0.39101146,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971110684,0.63539728,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971110877,0.24438582,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971111078,0.30734048,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971111279,0.06295466,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971111493,0.2444304,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971111812,0.06291556,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112018,2.61521,3823.8,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112218,0.63565537,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112388,0.63565537,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112572,0.63565537,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112776,0.63565537,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971112986,0.24448283,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971113202,0.24448283,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971113419,0.24448283,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971113617,0.19448283,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971114920,0.39135838,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971115103,0.39135838,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971115312,0.45433259,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971115478,0.39135838,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971115677,0.06293511,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971115916,2.61521,3823.8,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971116228,0.45455976,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971116377,0.3915269,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971116578,0.3915269,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971116779,0.3915269,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971116979,0.3915269,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971117264,0.06295466,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971117592,0.3916116,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971117789,0.06293511,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971118228,2.61521,3823.8,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971118406,0.06291556,3823.1,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971118725,2.61521,3823.8,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971118923,0.45468845,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971119095,0.39165559,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971119439,0.39165559,3823.5,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971119731,0.39165559,3823.4,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971119885,0.45461025,3823.3,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971120221,0.39165559,3823.2,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971120392,0.06295466,3823.3,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971120590,1.25474366,3823.9,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971120591,0.06291556,3823.1,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971120777,0.39178518,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971120984,0.45468118,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971121180,0.45465711,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971123995,3.07039711,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971124482,3.9757324,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971125311,4.52572105,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971125514,6.12843337,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971126063,7.22271503,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971126216,6.12843337,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971126417,4.77042144,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971126961,4.77031345,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971127169,6.12813805,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971127509,5.49167655,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971127743,6.12758789,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971128015,3.5118468,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971128218,0.69880625,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971131019,4.77009264,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971131248,8.31760659,3823.0,3822.9,0.01776269]
["bitfinex","ETHUSD",1733971131445,0.55,3822.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971131642,1.09522541,3822.5,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971131845,5.25310446,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971132070,2.90015498,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971132256,0.63591025,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971132591,0.24458086,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971132881,0.24458086,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971133028,0.24458086,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971133235,0.06142277,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971133572,0.39096133,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971133878,0.06141715,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971134092,2.61617,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971134232,0.06143962,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971134431,2.61617,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971134432,0.39072681,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971134638,0.06143962,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971135155,0.39072681,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971135377,0.30564701,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971135677,0.2441543,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971135877,0.2441543,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971136065,0.06145358,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971136260,2.61617,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971136451,0.06143402,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971136645,3.00689681,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971136879,0.06143402,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971137081,2.61617,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971137294,0.06143402,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971137581,0.06143963,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971137760,2.61617,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971137946,0.06150102,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971139843,0.06150102,3822.3,3822.0,1.08467508]
["bitfinex","ETHUSD",1733971140063,1.09522541,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733971140262,3.71076541,3823.3,3822.5,0.787]
["bitfinex","ETHUSD",1733971140448,0.90418512,3823.2,3822.5,0.787]
["bitfinex","ETHUSD",1733971140644,3.71076541,3823.3,3822.5,0.787]
["bitfinex","ETHUSD",1733971140645,2.61554,3823.3,3822.5,0.787]
["bitfinex","ETHUSD",1733971141006,3.51975978,3823.2,3822.5,0.787]
["bitfinex","ETHUSD",1733971141289,2.61561,3823.2,3822.5,0.787]
["bitfinex","ETHUSD",1733971141435,2.61589,3822.8,3822.2,0.787]
["bitfinex","ETHUSD",1733971142083,1.64522541,3823.1,3822.2,0.787]
["bitfinex","ETHUSD",1733971142250,1.64522541,3823.1,3822.2,1.87167508]
["bitfinex","ETHUSD",1733971142251,3.16573,3823.1,3822.2,1.87167508]
["bitfinex","ETHUSD",1733971142939,0.06190758,3823.0,3822.2,1.87167508]
["bitfinex","ETHUSD",1733971144834,0.06190758,3823.0,3822.4,1.08467508]
["bitfinex","ETHUSD",1733971145054,0.06190758,3823.0,3822.5,0.787]
["bitfinex","ETHUSD",1733971145755,0.06183746,3822.9,3822.5,0.787]
["bitfinex","ETHUSD",1733971145951,2.61561,3823.2,3822.5,0.787]
["bitfinex","ETHUSD",1733971146252,0.06187656,3823.1,3822.5,0.787]
["bitfinex","ETHUSD",1733971146591,2.67755656,3823.1,3822.5,0.787]
["bitfinex","ETHUSD",1733971148515,2.61575,3823.0,3822.5,0.787]
["bitfinex","ETHUSD",1733971148701,2.61575,3823.0,3822.1,0.8125]
["bitfinex","ETHUSD",1733971148907,0.06183746,3822.9,3822.1,0.8125]
["bitfinex","ETHUSD",1733971149804,0.06183746,3822.9,3822.2,1.08467508]
["bitfinex","ETHUSD",1733971150126,2.61561,3823.2,3822.2,1.08467508]
["bitfinex","ETHUSD",1733971150331,2.6775678,3823.1,3822.2,1.08467508]
["bitfinex","ETHUSD",1733971151937,2.6775678,3823.1,3822.3,0.8125]
["bitfinex","ETHUSD",1733971153019,0.0618878,3823.1,3822.3,0.8125]
["bitfinex","ETHUSD",1733971154752,2.6775578,3823.1,3822.3,0.8125]
["bitfinex","ETHUSD",1733971154956,2.61577,3823.0,3822.3,0.8125]
["bitfinex","ETHUSD",1733971155187,0.06184869,3822.9,3822.3,0.8125]
["bitfinex","ETHUSD",1733971158593,0.06182913,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971158998,4.26085541,3823.2,3822.5,0.7846]
["bitfinex","ETHUSD",1733971159156,0.06180958,3822.7,3822.5,0.7846]
["bitfinex","ETHUSD",1733971159362,1.35747825,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971159559,0.06186824,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971159782,1.35752148,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971159955,0.06184869,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971160158,1.35752148,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971160359,0.06186824,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971160954,1.64522541,3823.2,3822.5,0.7846]
["bitfinex","ETHUSD",1733971161188,0.06215182,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971161369,0.96724652,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971161807,2.32489361,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971161990,0.9050947,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971162406,0.06211271,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971162966,1.35764709,3823.1,3822.5,0.7846]
["bitfinex","ETHUSD",1733971163159,0.06213226,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971163900,0.90546554,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971164397,0.06209315,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165001,1.09522541,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165190,0.0620736,3822.7,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165411,2.45384171,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165575,0.06205404,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165775,1.09522541,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971165978,0.96788388,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971166177,0.90577117,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971166406,0.0620736,3822.7,3822.5,0.7846]
["bitfinex","ETHUSD",1733971166887,1.35892142,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971167089,0.06205404,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971167331,1.09522541,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971167495,0.06205404,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971167693,2.45422966,3822.9,3822.5,0.7846]
["bitfinex","ETHUSD",1733971167924,0.06205404,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971168128,1.09522541,3823.0,3822.5,0.7846]
["bitfinex","ETHUSD",1733971168332,0.06205404,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971168488,1.35903236,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971168688,0.05890565,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971168994,0.06194909,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971169194,1.35916456,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971169396,0.06194909,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971169634,1.35916456,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971169932,0.06194909,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971170101,1.35931048,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971170435,0.90619678,3822.7,3822.5,0.7846]
["bitfinex","ETHUSD",1733971170588,0.06196865,3822.7,3822.5,0.7846]
["bitfinex","ETHUSD",1733971170988,1.09522541,3822.8,3822.5,0.7846]
["bitfinex","ETHUSD",1733971171337,0.06194909,3822.6,3822.5,0.7846]
["bitfinex","ETHUSD",1733971171978,0.96820111,3822.6,3821.9,0.8089]
["bitfinex","ETHUSD",1733971172186,0.96820111,3822.6,3821.9,1.89357508]
["bitfinex","ETHUSD",1733971172187,0.06194909,3822.6,3821.9,1.89357508]
["bitfinex","ETHUSD",1733971172627,2.67797909,3822.6,3821.9,1.89357508]
["bitfinex","ETHUSD",1733971172935,4.03739073,3822.6,3821.9,1.89357508]
["bitfinex","ETHUSD",1733971173087,4.03739073,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971173088,2.67797909,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971173990,0.90626853,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971174391,0.06177518,3822.4,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971174913,2.61603,3822.6,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971175398,0.96811474,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971175598,0.06179474,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971176785,1.42137087,3822.5,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971177227,0.90639001,3822.4,3822.1,1.08467508]
["bitfinex","ETHUSD",1733971177384,0.06179474,3822.5,3822.2,0.18935751]
["bitfinex","ETHUSD",1733971177588,0.90639838,3822.4,3822.2,0.18935751]
["bitfinex","ETHUSD",1733971177784,1.42139232,3822.5,3822.2,0.18935751]
["bitfinex","ETHUSD",1733971178031,0.90640194,3822.4,3822.2,0.18935751]
["bitfinex","ETHUSD",1733971178236,1.42139232,3822.5,3822.2,0.18935751]
["bitfinex","ETHUSD",1733971178527,0.06160955,3822.3,3822.2,2.08293259]
["bitfinex","ETHUSD",1733971178738,1.09522541,3822.5,3822.2,2.08293259]
["bitfinex","ETHUSD",1733971178949,0.06162078,3822.3,3822.2,2.08293259]
["bitfinex","ETHUSD",1733971179095,1.09522541,3822.5,3822.2,0.99825751]
["bitfinex","ETHUSD",1733971179295,0.06162078,3822.3,3822.2,0.8089]
["bitfinex","ETHUSD",1733971179495,3.36164124,3822.3,3822.0,1.08467508]
["bitfinex","ETHUSD",1733971179750,0.90652521,3822.2,3822.0,1.08467508]
["bitfinex","ETHUSD",1733971180063,0.90652521,3822.2,3821.9,0.8089]
["bitfinex","ETHUSD",1733971180064,2.32804745,3822.1,3821.9,0.8089]
["bitfinex","ETHUSD",1733971180268,0.06158166,3822.1,3821.9,0.8089]
["bitfinex","ETHUSD",1733971182443,0.06158166,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971182747,1.42131259,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971183324,0.06158166,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971186995,1.42103527,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971187280,0.90627318,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971187482,1.35945361,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971187633,0.06143579,3821.9,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971187981,2.45441918,3822.1,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971188152,0.96758487,3822.0,3821.6,1.27403259]
["bitfinex","ETHUSD",1733971188352,0.06145536,3822.0,3821.6,1.27403259]
["bitfinex","ETHUSD",1733971189285,0.06145536,3822.0,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971189593,0.9674588,3822.0,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971189797,0.06145536,3822.0,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971192103,2.45379137,3822.2,3821.6,1.08467508]
["bitfinex","ETHUSD",1733971192407,2.26427083,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971192600,0.06127829,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971193060,1.35847624,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971193264,0.05914455,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971193474,2.45364428,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971193761,0.90559579,3822.3,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971194069,0.05918368,3822.2,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971194507,0.55,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971194705,0.05738682,3822.1,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971194888,0.55,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971195083,0.05736725,3822.0,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971195274,0.55,3822.4,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971195475,0.05734769,3821.9,3821.8,1.08467508]
["bitfinex","ETHUSD",1733971195779,1.88068885,3822.6,3821.9,2.09319]
["bitfinex","ETHUSD",1733971195780,1.09522541,3822.6,3821.9,2.09319]
["bitfinex","ETHUSD",1733971196116,1.09522541,3822.9,3822.4,0.8099]
["bitfinex","ETHUSD",1733971196401,1.35816572,3823.0,3822.4,0.8099]
["bitfinex","ETHUSD",1733971196604,1.09522541,3823.1,3822.4,0.8099]
["bitfinex","ETHUSD",1733971196809,0.9054385,3823.0,3822.4,0.8099]
["bitfinex","ETHUSD",1733971197104,1.35815754,3823.2,3822.4,0.8099]
["bitfinex","ETHUSD",1733971197403,0.55,3823.2,3822.4,0.8099]
["bitfinex","ETHUSD",1733971197588,1.45538597,3823.2,3822.5,1.08467508]
["bitfinex","ETHUSD",1733971197903,0.6355653,3823.1,3822.6,0.8099]
["bitfinex","ETHUSD",1733971198104,1.09522541,3823.4,3822.5,1.48342859]
["bitfinex","ETHUSD",1733971198105,0.24444819,3823.0,3822.8,0.8099]
["bitfinex","ETHUSD",1733971198279,0.24444819,3822.9,3822.8,0.8099]
["bitfinex","ETHUSD",1733971198886,0.39099345,3823.5,3822.8,0.8099]
["bitfinex","ETHUSD",1733971199062,0.63536378,3823.4,3822.8,0.8099]
["bitfinex","ETHUSD",1733971199266,0.24437033,3823.3,3822.9,1.08467508]
["bitfinex","ETHUSD",1733971199466,0.24437033,3823.2,3823.0,0.8099]
["bitfinex","ETHUSD",1733971199693,0.24437033,3823.1,3823.0,0.8099]
["bitfinex","ETHUSD",1733971199903,0.39086217,3823.4,3823.0,0.8099]
["bitfinex","ETHUSD",1733971200117,0.24428883,3823.3,3823.0,0.8099]
["bitfinex","ETHUSD",1733971200283,0.24428883,3823.2,3823.0,0.8099]
["bitfinex","ETHUSD",1733971200605,0.24428883,3823.1,3823.0,0.8099]
["bitfinex","ETHUSD",1733971200805,2.45273075,3823.8,3823.0,0.8099]
["bitfinex","ETHUSD",1733971200806,0.3908641,3823.5,3823.0,0.8099]
["bitfinex","ETHUSD",1733971201008,0.24428247,3823.4,3823.0,0.8099]
["bitfinex","ETHUSD",1733971201309,0.24428247,3823.3,3823.0,0.8099]
["bitfinex","ETHUSD",1733971201474,0.05662018,3823.4,3823.0,0.8099]
["bitfinex","ETHUSD",1733971201677,0.05657544,3823.2,3823.0,0.8099]
["bitfinex","ETHUSD",1733971201899,0.39069527,3823.8,3823.0,0.8099]
["bitfinex","ETHUSD",1733971202218,0.69155299,3823.7,3823.0,0.8099]
["bitfinex","ETHUSD",1733971202417,0.24418453,3823.6,3823.0,0.8099]
["bitfinex","ETHUSD",1733971202714,0.24418453,3823.5,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203013,0.30088354,3823.4,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203163,0.05669901,3823.4,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203363,0.39069527,3823.8,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203594,0.30050834,3823.7,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203807,0.24399713,3823.6,3823.0,0.8099]
["bitfinex","ETHUSD",1733971203993,0.24399713,3823.5,3823.0,0.8099]
["bitfinex","ETHUSD",1733971204193,0.30044969,3823.4,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971204380,0.05645256,3823.4,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971204589,0.39069527,3823.8,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971204915,0.3004386,3823.7,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971205093,0.24392179,3823.6,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971205286,0.24392179,3823.5,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971205611,0.05645816,3823.4,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971205785,0.55063105,3823.9,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971205982,0.30040096,3823.8,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971206190,0.24385334,3823.7,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971206398,0.30036187,3823.6,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971206603,0.05650853,3823.6,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971206795,0.160462,3823.9,3823.4,0.814]
["bitfinex","ETHUSD",1733971206969,0.30032919,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971207167,0.24378157,3823.7,3823.4,0.814]
["bitfinex","ETHUSD",1733971207415,0.05658733,3823.6,3823.4,0.814]
["bitfinex","ETHUSD",1733971207615,0.24371023,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971207788,0.24371023,3823.7,3823.4,0.814]
["bitfinex","ETHUSD",1733971207991,0.05658733,3823.6,3823.4,0.814]
["bitfinex","ETHUSD",1733971208189,0.24371034,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971208407,0.05660688,3823.7,3823.4,0.814]
["bitfinex","ETHUSD",1733971208720,0.24364758,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971209015,0.160462,3823.9,3823.4,0.814]
["bitfinex","ETHUSD",1733971209219,0.05660688,3823.7,3823.4,0.814]
["bitfinex","ETHUSD",1733971209419,0.160462,3823.9,3823.4,0.814]
["bitfinex","ETHUSD",1733971209720,0.05658733,3823.6,3823.4,0.814]
["bitfinex","ETHUSD",1733971209891,0.160462,3823.9,3823.4,0.814]
["bitfinex","ETHUSD",1733971210117,0.24359599,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971210426,0.05662642,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971210576,0.30018236,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971210771,0.30018195,3823.8,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971211310,0.05662642,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971211510,0.30015781,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971212490,0.05662642,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971212781,0.30015171,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971213334,0.05662642,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971213682,0.30015171,3823.8,3823.4,0.814]
["bitfinex","ETHUSD",1733971213879,0.3001409,3823.8,3823.1,0.814]
["bitfinex","ETHUSD",1733971214109,0.79351448,3823.7,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971214292,0.24351448,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971214472,0.30017497,3823.6,3823.0,1.08467508]
["bitfinex","ETHUSD",1733971214906,0.30017497,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971215140,0.05666049,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971215291,0.30021048,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971215492,0.05666049,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971216196,0.3002351,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971216393,0.05666049,3823.6,3823.2,1.08467508]
["bitfinex","ETHUSD",1733971217004,0.05666049,3823.6,3823.3,0.814]
["bitfinex","ETHUSD",1733971217426,0.05557625,3823.5,3823.3,0.814]
["bitfinex","ETHUSD",1733971217920,2.775592,3823.9,3823.3,0.814]
["bitfinex","ETHUSD",1733971217921,0.0555567,3823.4,3823.3,0.814]
["bitfinex","ETHUSD",1733971218332,0.55,3823.8,3823.3,0.814]
["bitfinex","ETHUSD",1733971218333,0.24363381,3823.7,3823.3,0.814]
["bitfinex","ETHUSD",1733971218489,0.0537691,3823.4,3823.3,0.814]
["bitfinex","ETHUSD",1733971218823,0.0537691,3823.4,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219012,0.24368468,3823.7,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219210,0.160462,3823.9,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219383,0.24375808,3823.8,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219589,0.24375808,3823.7,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219793,0.05222797,3823.8,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971219996,0.29596506,3823.7,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971220192,0.05220842,3823.7,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971220621,0.160462,3823.9,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971220784,0.05226224,3823.6,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971220983,0.05224269,3823.5,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971221536,0.55078899,3823.9,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971221822,0.05222314,3823.4,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971222783,0.39032699,3823.8,3823.3,1.89867508]
["bitfinex","ETHUSD",1733971222994,0.24409292,3823.7,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971223197,0.24409292,3823.6,3823.5,1.08467508]
["bitfinex","ETHUSD",1733971223533,0.05226224,3823.6,3823.5,3.31403451]
["bitfinex","ETHUSD",1733971224033,0.160462,3823.9,3823.5,3.31403451]
["bitfinex","ETHUSD",1733971224200,0.05227918,3823.6,3823.5,3.31403451]
["bitfinex","ETHUSD",1733971224405,0.160462,3823.9,3823.5,4.39870959]
["bitfinex","ETHUSD",1733971224611,0.160462,3823.9,3823.8,1.08467508]
["bitfinex","ETHUSD",1733971224935,0.160462,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971225531,0.40488897,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971226314,0.160462,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971226522,0.40491677,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971226830,0.40491677,3823.9,3823.8,2.35121368]
["bitfinex","ETHUSD",1733971227945,0.40493093,3823.9,3823.8,2.35121368]
["bitfinex","ETHUSD",1733971228516,0.40493093,3823.9,3823.8,1.2665386]
["bitfinex","ETHUSD",1733971228696,0.160462,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971228907,0.40492539,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971229133,0.160462,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971229734,0.40490137,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971230104,0.160462,3823.9,3823.8,1.90727508]
["bitfinex","ETHUSD",1733971230299,0.160462,3823.9,3823.8,2.30722659]
["bitfinex","ETHUSD",1733971235158,0.39090951,3824.7,3824.4,2.91443]
["bitfinex","ETHUSD",1733971235449,0.1604,3825.0,3824.4,0.8226]
["bitfinex","ETHUSD",1733971235591,0.24415678,3824.9,3824.4,1.90727508]
["bitfinex","ETHUSD",1733971235788,0.1604,3825.0,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971235990,1.32594515,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971240706,1.32594515,3824.5,3823.2,1.08971932]
["bitfinex","ETHUSD",1733971240707,0.55,3824.2,3823.3,0.8162]
["bitfinex","ETHUSD",1733971240912,2.61513,3823.9,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971241221,0.31934337,3823.8,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971241460,0.07529421,3823.8,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971241664,0.55,3824.0,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971241971,0.55,3824.0,3823.0,0.8162]
["bitfinex","ETHUSD",1733971241972,0.94039801,3824.0,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971242127,1.18446807,3824.0,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971243629,3.79952807,3824.0,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971243831,3.40913006,3824.0,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971244066,0.24407006,3823.9,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971244282,0.79407006,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971244487,0.79409339,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971248099,0.86860875,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971250693,0.62451536,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971250851,0.86874879,3823.8,3823.7,1.08467508]
["bitfinex","ETHUSD",1733971253013,0.55,3823.7,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971253152,0.55,3823.5,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971253465,0.62444189,3823.5,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971253854,0.62444189,3823.5,3823.0,0.8162]
["bitfinex","ETHUSD",1733971254054,0.79427591,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971254253,0.86865356,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971257058,0.62436095,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971257384,0.86852636,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971258300,0.62436095,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971260769,0.55,3823.5,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971260964,0.07403915,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971261175,0.24412828,3823.4,3823.3,1.08467508]
["bitfinex","ETHUSD",1733971261368,0.7104,3823.3,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971261575,0.79412975,3823.2,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971261801,0.86816508,3823.2,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971262159,0.62403533,3823.2,3823.1,1.08467508]
["bitfinex","ETHUSD",1733971264154,0.55,3823.5,3823.1,1.27609259]
["bitfinex","ETHUSD",1733971264360,0.1604,3824.1,3823.4,1.08467508]
["bitfinex","ETHUSD",1733971264658,0.2440247,3824.0,3823.2,0.7908]
["bitfinex","ETHUSD",1733971264863,0.2440247,3823.9,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971265234,0.39044354,3824.2,3823.6,1.08467508]
["bitfinex","ETHUSD",1733971265355,1.25,3824.5,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971265356,0.24403333,3824.1,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971265552,1.25,3824.5,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971265553,0.24403333,3824.0,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971265755,0.24411153,3824.0,3823.9,1.48144559]
["bitfinex","ETHUSD",1733971265959,0.39057846,3824.4,3823.9,1.48144559]
["bitfinex","ETHUSD",1733971266258,0.24410286,3824.3,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971266602,0.24410286,3824.2,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971266756,1.25,3824.5,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971267101,0.55,3824.3,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971267260,0.55,3824.1,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971267792,1.25,3824.5,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971267793,0.55,3824.4,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971267986,0.24421487,3824.3,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971268291,0.55,3824.1,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971268479,0.55,3824.4,3823.9,1.48144759]
["bitfinex","ETHUSD",1733971268680,0.55,3824.2,3823.9,1.08467508]
["bitfinex","ETHUSD",1733971268996,0.55,3824.4,3824.0,0.7726]
["bitfinex","ETHUSD",1733971269206,0.55,3824.2,3824.0,0.7726]
["bitfinex","ETHUSD",1733971269370,0.55,3824.2,3824.1,1.08467508]
["bitfinex","ETHUSD",1733971269722,0.55,3824.4,3824.1,1.08467508]
["bitfinex","ETHUSD",1733971270021,0.55,3824.4,3824.1,1.47960959]
["bitfinex","ETHUSD",1733971270316,1.25,3824.5,3824.4,2.09183]
["bitfinex","ETHUSD",1733971270484,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971272824,1.8,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971273329,1.87330144,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971274322,1.87330144,3824.5,3824.4,1.27040259]
["bitfinex","ETHUSD",1733971275543,1.8,3824.5,3824.4,1.27040259]
["bitfinex","ETHUSD",1733971275755,1.87330144,3824.5,3824.4,1.27040259]
["bitfinex","ETHUSD",1733971275950,1.87330144,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971278330,1.32330144,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971284678,1.32330144,3824.5,3824.4,3.99890508]
["bitfinex","ETHUSD",1733971285049,1.25,3824.5,3824.4,3.99890508]
["bitfinex","ETHUSD",1733971285781,1.25,3824.5,3824.4,1.90707508]
["bitfinex","ETHUSD",1733971289263,1.25,3824.5,3824.4,2.30696959]
["bitfinex","ETHUSD",1733971290703,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971291578,1.25,3824.5,3824.4,4.08467508]
["bitfinex","ETHUSD",1733971291999,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971299122,1.32409159,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971299277,1.56883243,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971300894,1.32409159,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971301093,1.56885137,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971301288,1.32409159,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971301493,1.56885004,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971301698,1.56885004,3824.5,3824.4,1.49314259]
["bitfinex","ETHUSD",1733971301896,1.32409159,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971303421,1.32409159,3824.5,3824.4,1.91657508]
["bitfinex","ETHUSD",1733971303808,1.32409159,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971304121,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971304320,1.32395619,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971304941,1.5687109,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971305282,1.5687109,3824.5,3824.4,1.57633259]
["bitfinex","ETHUSD",1733971307427,1.32395619,3824.5,3824.4,1.57633259]
["bitfinex","ETHUSD",1733971307597,1.56873511,3824.5,3824.4,1.57633259]
["bitfinex","ETHUSD",1733971307798,1.49477892,3824.5,3824.4,1.57633259]
["bitfinex","ETHUSD",1733971307997,1.56634972,3824.5,3824.4,1.57633259]
["bitfinex","ETHUSD",1733971308436,1.56634972,3824.5,3824.4,4.50006259]
["bitfinex","ETHUSD",1733971308743,1.25,3824.5,3824.4,4.50006259]
["bitfinex","ETHUSD",1733971308920,1.25,3824.5,3824.4,2.40823259]
["bitfinex","ETHUSD",1733971313037,1.25,3824.5,3824.4,0.49165751]
["bitfinex","ETHUSD",1733971313347,1.49482427,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971313746,1.56649097,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971314954,1.56649097,3824.5,3824.4,1.86937508]
["bitfinex","ETHUSD",1733971315111,1.3216667,3824.5,3824.4,1.86937508]
["bitfinex","ETHUSD",1733971316249,1.3216667,3824.5,3824.3,1.08971932]
["bitfinex","ETHUSD",1733971316452,1.3216667,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971316618,1.49478449,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971316851,1.56640606,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971317605,1.56640606,3824.5,3824.4,1.51312779]
["bitfinex","ETHUSD",1733971318141,1.32162157,3824.5,3824.4,1.51312779]
["bitfinex","ETHUSD",1733971318340,1.32162157,3824.5,3824.4,2.29782779]
["bitfinex","ETHUSD",1733971319163,1.25,3824.5,3824.4,2.29782779]
["bitfinex","ETHUSD",1733971319348,1.25,3824.5,3824.4,1.51312779]
["bitfinex","ETHUSD",1733971319891,0.1604,3824.4,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971320193,0.31587493,3824.3,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971320396,0.31587493,3824.3,3824.2,1.08467508]
["bitfinex","ETHUSD",1733971320397,0.07106699,3824.3,3824.2,1.08467508]
["bitfinex","ETHUSD",1733971320545,0.31588799,3824.3,3824.2,1.08467508]
["bitfinex","ETHUSD",1733971320749,0.31588799,3824.3,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971321076,0.63655665,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971321586,0.70755967,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971321806,0.31582402,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971322656,0.07100302,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971322887,0.31564445,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971323089,0.24464143,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971323265,0.31539051,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971326001,0.31528805,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971328999,0.07074908,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971329164,0.31524993,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971329381,0.24449505,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971329712,0.3129403,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971331169,0.06844525,3824.2,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971331363,1.25,3824.5,3824.1,0.01820272]
["bitfinex","ETHUSD",1733971331597,0.24447106,3824.4,3824.2,1.08467508]
["bitfinex","ETHUSD",1733971331837,0.24447106,3824.3,3824.2,1.08467508]
["bitfinex","ETHUSD",1733971335021,0.24447106,3824.3,3824.2,1.89497508]
["bitfinex","ETHUSD",1733971335401,1.25,3824.5,3824.2,1.89497508]
["bitfinex","ETHUSD",1733971335653,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971335788,1.49444171,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971336199,1.25,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971336400,1.49444402,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971337326,1.25,3824.5,3824.4,1.27599286]
["bitfinex","ETHUSD",1733971338017,1.31811105,3824.5,3824.4,1.27599286]
["bitfinex","ETHUSD",1733971338571,1.31811105,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971338775,0.1604,3824.4,3824.1,1.1028778]
["bitfinex","ETHUSD",1733971339231,0.1604,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971339372,0.40487953,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971341993,0.40492785,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971342519,0.24452785,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971345083,1.25,3824.5,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971345285,0.24455286,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971346959,0.24455286,3824.4,3824.3,1.85587508]
["bitfinex","ETHUSD",1733971348306,0.24465591,3824.4,3824.3,1.85587508]
["bitfinex","ETHUSD",1733971348500,0.24466147,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971348751,1.25,3824.5,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971348963,0.24466145,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971350461,0.63621843,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971351635,0.63622497,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971352933,0.24466145,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971353138,0.31268031,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971354857,0.06801886,3824.4,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971355193,0.31276661,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971355677,0.06801886,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971355871,0.31274696,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971358233,0.06801886,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971358437,0.31273263,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971361607,0.06801886,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971361992,0.06801886,3824.4,3824.3,0.39661078]
["bitfinex","ETHUSD",1733971362199,0.06801886,3824.4,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971362583,1.25,3824.5,3824.3,1.48128586]
["bitfinex","ETHUSD",1733971362760,1.25,3824.5,3824.4,0.43626086]
["bitfinex","ETHUSD",1733971362963,1.56287693,3824.5,3824.4,0.43626086]
["bitfinex","ETHUSD",1733971363162,1.56287693,3824.5,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971363414,1.31819003,3824.5,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971363613,1.25,3824.5,3824.3,1.08467508]
["bitfinex","ETHUSD",1733971363808,0.06817119,3824.4,3824.3,3.17655508]
["bitfinex","ETHUSD",1733971364008,1.25,3824.5,3824.3,3.17655508]
["bitfinex","ETHUSD",1733971364216,1.25,3824.5,3824.4,0.50556771]
["bitfinex","ETHUSD",1733971367959,1.31819003,3824.5,3824.4,0.50556771]
["bitfinex","ETHUSD",1733971368160,1.31819003,3824.5,3824.4,2.59739771]
["bitfinex","ETHUSD",1733971368774,1.30766943,3824.5,3824.4,2.59739771]
["bitfinex","ETHUSD",1733971369512,1.2394794,3824.5,3824.4,2.59739771]
["bitfinex","ETHUSD",1733971369898,1.30775406,3824.5,3824.4,2.59739771]
["bitfinex","ETHUSD",1733971370066,1.2394794,3824.5,3824.4,2.59739771]
["bitfinex","ETHUSD",1733971371103,1.2394794,3824.5,3824.4,3.68207279]
["bitfinex","ETHUSD",1733971374818,1.2394794,3824.5,3824.4,9.3404655]
["bitfinex","ETHUSD",1733971375116,1.2394794,3824.5,3824.4,5.99246137]
["bitfinex","ETHUSD",1733971375284,1.2394794,3824.5,3824.4,4.44177279]
["bitfinex","ETHUSD",1733971375767,1.2394794,3824.5,3824.4,5.52296839]
["bitfinex","ETHUSD",1733971377607,1.2394794,3824.5,3824.4,1.58676331]
["bitfinex","ETHUSD",1733971377813,1.2394794,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971377980,1.2394794,3824.5,3824.2,1.8408956]
["bitfinex","ETHUSD",1733971378181,1.2394794,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971380130,1.30581389,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971380633,1.2394794,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971383427,1.2394794,3824.5,3824.4,1.51226842]
["bitfinex","ETHUSD",1733971384634,1.2394794,3824.5,3824.4,2.27196842]
["bitfinex","ETHUSD",1733971387088,1.2394794,3824.5,3824.4,4.36379842]
["bitfinex","ETHUSD",1733971388829,0.98378192,3824.5,3824.4,4.36379842]
["bitfinex","ETHUSD",1733971388986,0.98378192,3824.5,3824.4,7.36379842]
["bitfinex","ETHUSD",1733971391632,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971392740,0.98378192,3824.5,3824.4,9.5296691]
["bitfinex","ETHUSD",1733971393093,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971393322,0.98378192,3824.5,3824.4,9.52898236]
["bitfinex","ETHUSD",1733971393990,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971394214,0.98378192,3824.5,3824.4,9.52906397]
["bitfinex","ETHUSD",1733971394431,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971394744,0.98378192,3824.5,3824.4,9.52925111]
["bitfinex","ETHUSD",1733971398396,0.98378192,3824.5,3824.4,9.52926588]
["bitfinex","ETHUSD",1733971399573,0.98378192,3824.5,3824.4,9.52941158]
["bitfinex","ETHUSD",1733971400295,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971402100,0.98378192,3824.5,3824.4,9.52940426]
["bitfinex","ETHUSD",1733971402300,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971402527,0.98378192,3824.5,3824.4,9.52945734]
["bitfinex","ETHUSD",1733971403246,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971404237,0.98378192,3824.5,3824.4,9.52947623]
["bitfinex","ETHUSD",1733971404441,0.98378192,3824.5,3824.4,9.52953174]
["bitfinex","ETHUSD",1733971404611,0.98378192,3824.5,3824.4,8.4484735]
["bitfinex","ETHUSD",1733971409571,0.98378192,3824.5,3824.4,6.27912334]
["bitfinex","ETHUSD",1733971409879,0.98378192,3824.5,3824.3,1.62168732]
["bitfinex","ETHUSD",1733971409880,0.98378192,3824.5,3824.3,1.0823799]
["bitfinex","ETHUSD",1733971410023,0.98378192,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971410228,1.22843321,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971410950,0.98378192,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971411802,0.98063485,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971414498,1.22525139,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971414802,1.28780627,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971415170,1.22525139,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971415847,0.98063485,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971416294,1.04318973,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971416787,1.22522964,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971416987,0.98063485,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971417188,1.28778094,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971417389,1.22522606,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971417901,0.98063485,3824.5,3824.4,1.51334167]
["bitfinex","ETHUSD",1733971418248,1.04318973,3824.5,3824.4,1.51334167]
["bitfinex","ETHUSD",1733971418458,0.98063485,3824.5,3824.4,1.51334167]
["bitfinex","ETHUSD",1733971418785,1.04318973,3824.5,3824.4,1.51334167]
["bitfinex","ETHUSD",1733971418958,1.04318973,3824.5,3824.4,4.68984675]
["bitfinex","ETHUSD",1733971419161,0.98063485,3824.5,3824.4,5.49304675]
["bitfinex","ETHUSD",1733971419583,0.98063485,3824.5,3824.4,8.49304675]
["bitfinex","ETHUSD",1733971419767,0.98063485,3824.5,3824.4,7.40837167]
["bitfinex","ETHUSD",1733971421956,0.98063485,3824.5,3824.4,8.49304675]
["bitfinex","ETHUSD",1733971422772,0.98063485,3824.5,3824.4,7.40837167]
["bitfinex","ETHUSD",1733971423703,0.98063485,3824.5,3824.4,8.49304675]
["bitfinex","ETHUSD",1733971428067,0.98063485,3824.5,3824.4,7.68984675]
["bitfinex","ETHUSD",1733971429169,0.98063485,3824.5,3824.4,8.49304675]
["bitfinex","ETHUSD",1733971430786,0.98063485,3824.5,3824.4,5.52049659]
["bitfinex","ETHUSD",1733971430990,0.98063485,3824.5,3824.4,7.68984675]
["bitfinex","ETHUSD",1733971431195,0.98063485,3824.5,3824.4,8.77226945]
["bitfinex","ETHUSD",1733971435000,0.98063485,3824.5,3824.4,8.77327951]
["bitfinex","ETHUSD",1733971438296,0.98063485,3824.5,3824.4,6.68144951]
["bitfinex","ETHUSD",1733971440935,0.98063485,3824.5,3824.4,5.59801675]
["bitfinex","ETHUSD",1733971441550,0.98063485,3824.5,3824.4,6.68166497]
["bitfinex","ETHUSD",1733971441731,0.98063485,3824.5,3824.4,5.59801675]
["bitfinex","ETHUSD",1733971441928,0.98063485,3824.5,3824.4,6.68178197]
["bitfinex","ETHUSD",1733971443836,0.98063485,3824.5,3824.4,8.51213197]
["bitfinex","ETHUSD",1733971444038,0.98063485,3824.5,3824.4,7.42836675]
["bitfinex","ETHUSD",1733971450454,0.98063485,3824.5,3824.4,10.59906542]
["bitfinex","ETHUSD",1733971450787,0.98063485,3824.5,3824.4,7.42836675]
["bitfinex","ETHUSD",1733971453607,0.98063485,3824.5,3824.4,10.59948042]
["bitfinex","ETHUSD",1733971458898,0.98063485,3824.5,3824.4,7.42836675]
["bitfinex","ETHUSD",1733971460592,0.98063485,3824.5,3824.4,10.59990133]
["bitfinex","ETHUSD",1733971465940,0.98063485,3824.5,3824.4,9.51522625]
["bitfinex","ETHUSD",1733971469438,0.98063485,3824.5,3824.4,7.89353893]
["bitfinex","ETHUSD",1733971469884,0.98063485,3824.5,3824.4,9.52152082]
["bitfinex","ETHUSD",1733971470581,0.98063485,3824.5,3824.4,7.89353893]
["bitfinex","ETHUSD",1733971471341,0.98063485,3824.5,3824.4,9.52148112]
["bitfinex","ETHUSD",1733971471583,0.98063485,3824.5,3824.4,7.89353893]
["bitfinex","ETHUSD",1733971476089,0.98063485,3824.5,3824.4,8.97821401]
["bitfinex","ETHUSD",1733971477158,0.98063485,3824.5,3824.4,7.89353893]
["bitfinex","ETHUSD",1733971477359,0.98063485,3824.5,3824.4,7.46487234]
["bitfinex","ETHUSD",1733971477577,0.98063485,3824.5,3824.4,6.38019726]
["bitfinex","ETHUSD",1733971477757,0.98063485,3824.5,3824.4,6.1775065]
["bitfinex","ETHUSD",1733971477962,0.98063485,3824.5,3824.4,7.26218158]
["bitfinex","ETHUSD",1733971478277,1.14103485,3824.5,3824.4,3.0]
["bitfinex","ETHUSD",1733971478481,1.38593137,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971478791,1.38593137,3824.5,3824.3,1.08534424]
["bitfinex","ETHUSD",1733971478792,1.44766875,3824.5,3824.3,1.08534424]
["bitfinex","ETHUSD",1733971478971,1.20277223,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971479173,1.44768463,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971480094,1.44759023,3824.5,3824.4,1.08467508]
["bitfinex","ETHUSD",1733971480397,0.1604,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1733971480598,0.1604,3825.3,3824.9,1.83011]
["bitfinex","ETHUSD",1733971480763,0.1604,3825.3,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971481248,0.1604,3825.3,3825.0,1.08503021]
["bitfinex","ETHUSD",1733971481451,0.1604,3825.3,3825.2,1.08467508]
["bitfinex","ETHUSD",1733971482398,0.1604,3825.3,3825.0,1.08503021]
["bitfinex","ETHUSD",1733971482559,0.1604,3825.3,3825.2,1.08467508]
["bitfinex","ETHUSD",1733971486353,0.21615893,3825.3,3825.2,1.08467508]
["bitfinex","ETHUSD",1733971486561,0.1604,3825.3,3825.2,1.08467508]
["bitfinex","ETHUSD",1733971486705,0.21615893,3825.3,3825.2,1.08467508]
["bitfinex","ETHUSD",1733971490655,0.21615893,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971492317,0.46059205,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971493227,0.21615893,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971496117,0.46058608,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971496320,0.46059218,3825.3,3825.2,0.00118]
["bitfinex","ETHUSD",1733971496538,0.46059218,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971502045,0.30019218,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971504980,0.05575893,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971505204,0.2444838,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971505522,0.3002371,3825.3,3825.2,1.08585508]
["bitfinex","ETHUSD",1733971507275,0.0557533,3825.3,3825.2,8.09528667]
["bitfinex","ETHUSD",1733971507526,1.25562541,3826.6,3825.2,8.85597659]
["bitfinex","ETHUSD",1733971507818,0.1604,3826.9,3826.5,1.08467508]
["bitfinex","ETHUSD",1733971507994,0.1604,3826.9,3826.4,1.82938]
["bitfinex","ETHUSD",1733971507995,0.1604,3826.9,3826.8,1.08467508]
["bitfinex","ETHUSD",1733971508189,0.79593464,3826.9,3826.8,1.08467508]
["bitfinex","ETHUSD",1733971508603,0.4048364,3826.9,3826.8,1.08467508]
["bitfinex","ETHUSD",1733971508916,0.79558565,3826.9,3826.6,1.08467508]
["bitfinex","ETHUSD",1733971509121,0.63518565,3826.8,3826.6,1.08467508]
["bitfinex","ETHUSD",1733971509276,0.2444364,3826.7,3826.6,1.08467508]
["bitfinex","ETHUSD",1733971510282,0.2444364,3826.7,3825.8,3.99755154]
["bitfinex","ETHUSD",1733971510283,0.1604,3826.6,3825.7,1.08323646]
["bitfinex","ETHUSD",1733971510637,0.1604,3826.6,3825.5,1.6248547]
["bitfinex","ETHUSD",1733971510638,2.77403,3826.1,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971510780,0.63501064,3826.0,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971510982,0.63501064,3825.9,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971511197,0.63501064,3825.8,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971511399,0.2444364,3825.7,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971511696,2.6137,3826.0,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971511697,0.2444364,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971514604,0.1604,3826.1,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971514806,0.1604,3826.1,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971515142,0.6347723,3826.0,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971515344,0.6347723,3825.9,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971515502,0.63477419,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971515829,0.68031895,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971516038,0.28968218,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971516903,0.68031796,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971517342,0.28968218,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971517660,0.68032084,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971518169,0.28968218,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971519065,2.61392,3825.7,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971519234,0.24414319,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971519437,0.28938447,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971520854,0.28938447,3825.6,3825.5,1.88787508]
["bitfinex","ETHUSD",1733971521568,0.2893842,3825.6,3825.5,1.88787508]
["bitfinex","ETHUSD",1733971523239,0.2893842,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971524076,2.9033442,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971524285,2.65920128,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971524438,2.90334894,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971525946,0.28938894,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971528201,0.04524128,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971528350,0.39062838,3826.0,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971528554,0.28941577,3825.9,3825.4,0.77814595]
["bitfinex","ETHUSD",1733971528879,0.24414067,3825.8,3825.4,0.77814595]
["bitfinex","ETHUSD",1733971529082,0.0452751,3825.9,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971529284,0.24412793,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971530801,0.1604,3826.3,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971531008,0.1604,3826.3,3825.4,0.77814595]
["bitfinex","ETHUSD",1733971531009,0.63478655,3826.2,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971531297,0.63477258,3826.1,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971531497,0.2441433,3826.0,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971532957,0.28960122,3826.0,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971533805,0.28960122,3826.0,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971534106,0.2441433,3825.9,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971534405,0.28956358,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971534704,0.04542028,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971534852,0.28957746,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971535557,0.04542028,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971535767,2.61342,3826.4,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971535967,2.61342,3826.4,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971535968,4.15325766,3826.3,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971536153,0.63481233,3826.2,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971536377,0.24415859,3826.1,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971536557,0.24415859,3826.0,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971537400,0.24416295,3826.0,3825.9,1.08467508]
["bitfinex","ETHUSD",1733971537569,2.61391,3825.7,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971537776,0.24416295,3825.6,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971537954,0.1604,3826.0,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971537955,0.24416295,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971540476,0.6359079,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971541418,0.24457996,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971542115,0.63590813,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971543793,0.24457996,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971545280,0.24457996,3825.5,3825.4,2.09952113]
["bitfinex","ETHUSD",1733971545598,0.39127195,3826.0,3825.5,0.8208]
["bitfinex","ETHUSD",1733971545779,0.63581207,3825.9,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971546108,2.77397,3826.2,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971546109,0.635819,3825.8,3825.7,1.08467508]
["bitfinex","ETHUSD",1733971546499,0.635819,3825.8,3825.5,0.8208]
["bitfinex","ETHUSD",1733971546500,0.635819,3825.8,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971546708,0.635819,3825.7,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971546931,0.63588946,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971548129,0.6797835,3825.6,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971548327,0.63588946,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971548598,0.67976467,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971550131,0.04387521,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971550348,0.67972898,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971550518,2.7743,3825.7,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971550719,0.04387521,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971551034,0.67972689,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971553331,0.04387521,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971553549,0.67966658,3825.5,3825.4,0.00764595]
["bitfinex","ETHUSD",1733971554447,0.67966658,3825.5,3825.4,1.09232103]
["bitfinex","ETHUSD",1733971555920,0.67966658,3825.5,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971556136,0.24453514,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971556539,0.04385638,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971556737,0.28838519,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971556943,0.24452881,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971557141,0.28838519,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971558459,2.39216603,3825.4,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971558660,0.63576296,3825.3,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971558855,0.63576296,3825.2,3824.8,1.86157508]
["bitfinex","ETHUSD",1733971559039,0.24452881,3825.1,3824.8,1.86157508]
["bitfinex","ETHUSD",1733971559245,0.8065,3825.4,3824.8,1.86157508]
["bitfinex","ETHUSD",1733971559246,0.28802698,3825.0,3824.8,1.86157508]
["bitfinex","ETHUSD",1733971559568,0.2445176,3824.9,3824.8,1.86157508]
["bitfinex","ETHUSD",1733971559727,0.24451698,3824.9,3824.8,0.7769]
["bitfinex","ETHUSD",1733971559924,0.28799632,3824.9,3824.6,1.08467508]
["bitfinex","ETHUSD",1733971560165,0.24452684,3824.8,3824.6,1.08467508]
["bitfinex","ETHUSD",1733971560373,0.2445291,3824.8,3824.6,1.08467508]
["bitfinex","ETHUSD",1733971560668,2.61418,3825.3,3824.6,1.08467508]
["bitfinex","ETHUSD",1733971560873,0.67911538,3825.2,3824.6,1.08467508]
["bitfinex","ETHUSD",1733971561079,0.63578328,3825.1,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971561277,0.24453203,3825.0,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971561505,0.24453203,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971561848,0.28780764,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971562028,0.04327561,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971562231,0.2445106,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971562456,0.28778621,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971563860,0.04327561,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971564032,0.24448651,3824.9,3824.8,1.08467508]
["bitfinex","ETHUSD",1733971564231,0.04320201,3824.9,3824.8,5.34868041]
["bitfinex","ETHUSD",1733971564431,2.45374233,3825.6,3824.8,5.34868041]
["bitfinex","ETHUSD",1733971564432,1.09522541,3825.6,3824.8,1.26400533]
["bitfinex","ETHUSD",1733971564632,1.54131586,3825.5,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971564836,0.6356854,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971565365,0.6356854,3825.4,3825.3,1.86157508]
["bitfinex","ETHUSD",1733971565681,0.24449438,3825.4,3825.3,1.86157508]
["bitfinex","ETHUSD",1733971566047,1.64283811,3826.2,3825.3,4.86157508]
["bitfinex","ETHUSD",1733971566048,1.09522541,3826.2,3825.3,4.86157508]
["bitfinex","ETHUSD",1733971566246,1.54111747,3826.1,3825.8,1.08467508]
["bitfinex","ETHUSD",1733971566578,0.63565308,3826.0,3825.8,1.08467508]
["bitfinex","ETHUSD",1733971566875,0.63565308,3825.9,3825.8,1.08467508]
["bitfinex","ETHUSD",1733971567675,0.63565308,3825.9,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971567877,0.24448195,3825.8,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971568047,0.24448195,3825.7,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971568581,2.61349,3826.3,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971568745,0.63559791,3826.2,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971568983,0.8065,3826.4,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971569289,0.63559483,3826.3,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971569431,0.63559483,3826.2,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971569628,0.24445955,3826.1,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971569833,0.24445955,3826.0,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971570035,0.24445955,3825.9,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971570249,0.3910365,3826.3,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971570448,0.63538279,3826.2,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971570663,0.24434629,3826.1,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971570877,0.24434629,3826.0,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971571083,0.24434629,3825.9,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971571279,0.39095382,3826.2,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971571461,0.2443132,3826.1,3826.0,1.08467508]
["bitfinex","ETHUSD",1733971572155,0.39087838,3826.5,3826.0,1.08467508]
["bitfinex","ETHUSD",1733971572352,0.39087838,3826.5,3825.7,3.7608]
["bitfinex","ETHUSD",1733971572353,0.24429135,3826.4,3825.8,1.08467508]
["bitfinex","ETHUSD",1733971572588,0.24429135,3826.3,3825.8,1.08467508]
["bitfinex","ETHUSD",1733971572885,0.7949,3827.0,3826.1,0.7608]
["bitfinex","ETHUSD",1733971572886,0.39074366,3826.7,3826.1,0.7608]
["bitfinex","ETHUSD",1733971573088,0.24420839,3826.6,3826.2,1.08467508]
["bitfinex","ETHUSD",1733971573393,2.61284,3827.3,3826.5,1.08467508]
["bitfinex","ETHUSD",1733971573536,1.42947789,3827.2,3826.3,1.08467508]
["bitfinex","ETHUSD",1733971573740,0.04251591,3826.5,3826.3,1.08467508]
["bitfinex","ETHUSD",1733971573997,0.7949,3827.2,3826.3,1.08467508]
["bitfinex","ETHUSD",1733971574286,0.04262729,3826.4,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971574587,2.61301,3827.0,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971574800,0.04260847,3826.3,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971574958,2.61301,3827.0,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971575163,0.63436609,3826.9,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971575363,0.24398696,3826.8,3826.1,1.84547508]
["bitfinex","ETHUSD",1733971575574,0.28667069,3826.7,3826.1,0.7608]
["bitfinex","ETHUSD",1733971575779,1.42913272,3826.6,3825.8,0.7608]
["bitfinex","ETHUSD",1733971575958,2.61356,3826.2,3825.6,1.84547508]
["bitfinex","ETHUSD",1733971576157,0.04268373,3826.7,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971576158,0.7949,3826.0,3825.6,1.08467508]
["bitfinex","ETHUSD",1733971576359,0.7949,3826.0,3825.3,0.7608]
["bitfinex","ETHUSD",1733971576360,2.61377,3825.9,3825.3,0.7608]
["bitfinex","ETHUSD",1733971576650,2.85778813,3825.8,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971576986,0.24394813,3825.7,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971577190,0.2439615,3825.6,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971577490,0.04201816,3825.6,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971577901,2.61384,3825.8,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971578050,0.04190308,3825.5,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971578249,2.61384,3825.8,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971578446,0.04188425,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971578645,0.24395757,3825.7,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971578845,0.04188425,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971579045,2.61384,3825.8,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971579289,0.04188425,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971579487,2.61384,3825.8,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971579658,0.04188425,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971579854,0.39033211,3825.9,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971580165,0.24397647,3825.8,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971580365,0.24397647,3825.7,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971580552,0.24397647,3825.6,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971580747,0.04178035,3825.6,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971580940,2.61378,3825.9,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971580941,0.24398208,3825.5,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971581183,0.39037134,3825.8,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971581442,0.0417427,3825.4,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971581743,0.04172387,3825.3,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971581947,0.39035538,3825.8,3825.1,1.08467508]
["bitfinex","ETHUSD",1733971582143,0.24398599,3825.7,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971582349,0.24398599,3825.7,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971582350,0.24398599,3825.6,3825.5,1.08467508]
["bitfinex","ETHUSD",1733971582607,0.24398599,3825.6,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971582753,0.04172374,3825.6,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971583091,0.7949,3826.0,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971583293,0.04169925,3825.5,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971583450,0.7949,3826.0,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971583649,0.04169175,3825.4,3825.3,1.08467508]
["bitfinex","ETHUSD",1733971583977,0.7949,3826.4,3825.6,0.7719]
["bitfinex","ETHUSD",1733971584191,0.63432281,3826.3,3826.0,1.08467508]
["bitfinex","ETHUSD",1733971584371,1.89012541,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971584372,0.39029143,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971584583,0.24392577,3826.5,3826.1,0.7719]
["bitfinex","ETHUSD",1733971584812,0.24392577,3826.4,3826.1,0.7719]
["bitfinex","ETHUSD",1733971584978,1.18518044,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971585162,0.24392172,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971585363,0.39027476,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971585561,0.63411322,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971585805,0.24388828,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971585962,0.24388828,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971586162,0.3902231,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971586363,0.24389052,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971586587,0.24389052,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971586788,0.7949,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971587044,0.24385368,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971587192,0.7949,3827.0,3826.2,3.0]
["bitfinex","ETHUSD",1733971587193,0.24385368,3826.8,3826.2,3.0]
["bitfinex","ETHUSD",1733971587394,0.7949,3827.0,3826.2,3.0]
["bitfinex","ETHUSD",1733971587929,0.24380984,3826.9,3826.1,1.332047]
["bitfinex","ETHUSD",1733971588257,0.24380984,3826.8,3826.1,1.332047]
["bitfinex","ETHUSD",1733971588398,0.7949,3827.0,3826.1,1.332047]
["bitfinex","ETHUSD",1733971588595,0.2437831,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971588794,0.2437831,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971589036,0.7949,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971589242,0.24378064,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971589535,0.24378064,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971589835,0.24377901,3826.7,3826.1,1.38864815]
["bitfinex","ETHUSD",1733971590051,0.7949,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971590250,2.85687933,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971590397,1.18499575,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971590398,0.24378933,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971590594,0.24378933,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971590836,0.24378933,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971591048,0.24379749,3826.5,3826.1,0.7719]
["bitfinex","ETHUSD",1733971591335,0.24379749,3826.4,3826.1,0.7719]
["bitfinex","ETHUSD",1733971591541,0.7949,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971591542,0.39007599,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971591762,0.7949,3826.4,3825.7,0.7719]
["bitfinex","ETHUSD",1733971592065,0.24385413,3826.3,3825.7,0.7719]
["bitfinex","ETHUSD",1733971592269,0.24385413,3826.2,3825.7,0.7719]
["bitfinex","ETHUSD",1733971592431,0.24385413,3826.1,3825.7,0.7719]
["bitfinex","ETHUSD",1733971592633,0.24385413,3826.0,3825.7,0.7719]
["bitfinex","ETHUSD",1733971592856,3.00356599,3826.3,3825.7,0.7719]
["bitfinex","ETHUSD",1733971593060,0.24392653,3826.2,3825.7,0.7719]
["bitfinex","ETHUSD",1733971593257,0.24392653,3826.1,3825.7,0.7719]
["bitfinex","ETHUSD",1733971593577,0.24398527,3826.0,3825.7,0.7719]
["bitfinex","ETHUSD",1733971593724,0.03559947,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971594075,3.40833,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971594280,0.24398094,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971594431,0.24398094,3826.2,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971594623,0.24398094,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971594827,3.40833,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971595027,0.24403255,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971595267,0.24403255,3826.2,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971595473,0.24403255,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971595777,3.40833,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971595976,0.24406982,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971596176,0.24406982,3826.2,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971596348,0.24406982,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971596534,3.40833,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971596734,0.24407616,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971597068,0.24407616,3826.2,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971597371,0.24407616,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971597584,0.7949,3826.8,3825.9,2.41378421]
["bitfinex","ETHUSD",1733971597880,2.61307,3827.0,3826.1,0.7719]
["bitfinex","ETHUSD",1733971598084,0.63458236,3826.9,3826.1,0.7719]
["bitfinex","ETHUSD",1733971598383,0.63458236,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971598531,0.63458236,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971598873,0.24407014,3826.6,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971599094,0.24407014,3826.5,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971599228,0.39048726,3826.9,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971599428,0.63452955,3826.8,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971599624,0.24404229,3826.7,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971599827,0.24404229,3826.6,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600029,0.24404229,3826.5,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600227,0.39046878,3826.8,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600471,3.40785,3827.1,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600472,0.03438239,3826.4,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600684,0.3904545,3827.0,3826.1,1.57343042]
["bitfinex","ETHUSD",1733971600829,0.03436357,3826.3,3826.1,0.7719]
["bitfinex","ETHUSD",1733971601040,0.3904545,3826.8,3826.1,0.7719]
["bitfinex","ETHUSD",1733971601267,0.27849542,3826.7,3826.1,0.7719]
["bitfinex","ETHUSD",1733971601437,0.24403393,3826.6,3826.1,0.7719]
["bitfinex","ETHUSD",1733971601657,0.24403393,3826.5,3826.1,0.7719]
["bitfinex","ETHUSD",1733971601876,0.03441071,3826.4,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971602050,3.40785,3827.1,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971602252,0.6689921,3827.0,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971602453,0.63446851,3826.9,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971602678,0.63446851,3826.8,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971602880,0.24402635,3826.7,3826.1,1.33387227]
["bitfinex","ETHUSD",1733971603038,0.24402635,3826.6,3826.2,0.6181695]
["bitfinex","ETHUSD",1733971603348,0.24402635,3826.5,3826.2,3.6181695]
["bitfinex","ETHUSD",1733971603553,0.3904439,3827.3,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971603782,1.89012541,3827.4,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971603783,0.6344713,3827.2,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971603983,0.6344713,3827.1,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971604143,0.6344713,3827.0,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971604491,0.6344713,3826.9,3826.3,3.62195995]
["bitfinex","ETHUSD",1733971604672,0.66906487,3826.8,3826.4,0.68415095]
["bitfinex","ETHUSD",1733971604985,0.2440274,3826.7,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971605280,0.27858334,3826.6,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971605432,0.2440274,3826.5,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971605635,0.39047582,3827.1,3826.3,0.62195995]
["bitfinex","ETHUSD",1733971605879,0.66915439,3827.0,3826.2,4.82947]
["bitfinex","ETHUSD",1733971606051,0.6345232,3826.9,3826.2,4.82947]
["bitfinex","ETHUSD",1733971606376,2.61328,3826.6,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971606534,0.6345232,3826.5,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971606735,0.6345232,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971606938,0.6345232,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971607147,0.6345232,3826.2,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971607384,0.24404738,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971607678,0.03469971,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971607838,0.3905439,3826.5,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971608039,0.6693971,3826.4,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971608383,0.24409704,3826.3,3826.0,0.7719]
["bitfinex","ETHUSD",1733971608596,0.24409704,3826.2,3826.0,0.7719]
["bitfinex","ETHUSD",1733971608770,0.2441355,3826.1,3826.0,0.7719]
["bitfinex","ETHUSD",1733971608952,0.24174118,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971609156,0.03447884,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971609690,0.0342618,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971609839,0.39070779,3826.3,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971610186,0.7949,3826.1,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971610623,0.42503122,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971610770,3.03872122,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971610967,3.94310776,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971612125,3.03872122,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971615225,0.42503122,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971615593,0.03422212,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971616111,0.03393889,3826.0,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971616308,0.7939,3826.6,3825.9,0.01820272]
["bitfinex","ETHUSD",1733971616624,0.42465183,3826.5,3826.0,0.8146]
["bitfinex","ETHUSD",1733971616828,0.03403298,3826.5,3826.0,0.8146]
["bitfinex","ETHUSD",1733971617136,3.40701,3826.9,3826.0,0.8146]
["bitfinex","ETHUSD",1733971617294,0.03388389,3826.4,3826.0,0.8146]
["bitfinex","ETHUSD",1733971617618,0.39060152,3826.8,3826.0,1.19788027]
["bitfinex","ETHUSD",1733971617922,0.39060152,3826.7,3826.0,0.8146]
["bitfinex","ETHUSD",1733971618131,0.39060152,3826.6,3826.0,0.8146]
["bitfinex","ETHUSD",1733971618287,0.03400832,3826.7,3826.0,0.8146]
["bitfinex","ETHUSD",1733971618494,0.7939,3826.9,3826.0,0.8146]
["bitfinex","ETHUSD",1733971618693,0.42490661,3826.8,3826.0,0.8146]
["bitfinex","ETHUSD",1733971618938,0.39065288,3826.7,3826.1,0.56624727]
["bitfinex","ETHUSD",1733971619116,0.03425373,3826.8,3826.1,0.56624727]
["bitfinex","ETHUSD",1733971619321,0.39065276,3826.7,3826.1,0.56624727]
["bitfinex","ETHUSD",1733971619528,0.03425373,3826.8,3826.1,0.56624727]
["bitfinex","ETHUSD",1733971619820,0.03443135,3826.6,3826.1,0.56624727]
["bitfinex","ETHUSD",1733971620009,0.03445016,3826.7,3826.2,0.439905]
["bitfinex","ETHUSD",1733971620210,0.03441253,3826.5,3826.2,0.439905]
["bitfinex","ETHUSD",1733971620405,0.03443135,3826.6,3826.2,0.439905]
["bitfinex","ETHUSD",1733971620610,0.03439371,3826.4,3826.2,0.439905]
["bitfinex","ETHUSD",1733971620946,0.39067651,3826.9,3826.2,0.439905]
["bitfinex","ETHUSD",1733971621090,0.63484718,3826.8,3826.2,0.439905]
["bitfinex","ETHUSD",1733971621442,0.66934241,3826.7,3826.2,0.439905]
["bitfinex","ETHUSD",1733971621611,0.24417067,3826.6,3826.2,0.439905]
["bitfinex","ETHUSD",1733971621942,0.2786455,3826.5,3826.2,0.439905]
["bitfinex","ETHUSD",1733971622235,0.03447483,3826.5,3826.2,0.439905]
["bitfinex","ETHUSD",1733971622451,0.03447483,3826.5,3826.3,0.6084085]
["bitfinex","ETHUSD",1733971622596,0.39065268,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971622933,0.24414266,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971623135,0.24414266,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971623346,0.03453694,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971623642,0.24410716,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971623835,0.7939,3827.2,3826.4,1.079004]
["bitfinex","ETHUSD",1733971624138,0.66930318,3827.1,3826.4,1.079004]
["bitfinex","ETHUSD",1733971624345,0.63467583,3827.0,3826.4,1.079004]
["bitfinex","ETHUSD",1733971624642,0.24410609,3826.9,3826.4,1.079004]
["bitfinex","ETHUSD",1733971624843,0.24410609,3826.8,3826.4,1.079004]
["bitfinex","ETHUSD",1733971624993,0.24410609,3826.7,3826.4,1.079004]
["bitfinex","ETHUSD",1733971625193,0.24410609,3826.6,3826.4,0.8146]
["bitfinex","ETHUSD",1733971625433,0.7939,3827.2,3826.4,0.8146]
["bitfinex","ETHUSD",1733971625611,0.39051529,3827.1,3826.4,0.8146]
["bitfinex","ETHUSD",1733971625833,0.63458904,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971626143,0.27866348,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971626298,0.24407375,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971626498,0.27879575,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971626747,0.034722,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627093,0.3904824,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627294,0.2788111,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627544,0.24405147,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627745,0.03475963,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627746,0.24405147,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971627933,0.24405147,3826.6,3826.4,0.8146]
["bitfinex","ETHUSD",1733971628246,0.39046202,3827.1,3826.4,0.8146]
["bitfinex","ETHUSD",1733971628395,0.7939,3827.2,3826.4,0.8146]
["bitfinex","ETHUSD",1733971628396,0.63448655,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971628605,0.24402453,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971628904,0.27876535,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971629109,0.24402453,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971629316,0.03470319,3826.6,3826.4,0.8146]
["bitfinex","ETHUSD",1733971629493,0.39041816,3827.1,3826.4,1.079012]
["bitfinex","ETHUSD",1733971629821,0.66923629,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971630021,0.24401789,3826.9,3826.4,0.8146]
["bitfinex","ETHUSD",1733971630195,0.24401789,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971630396,0.24401789,3826.7,3826.4,0.8146]
["bitfinex","ETHUSD",1733971630600,0.03475214,3826.8,3826.4,0.8146]
["bitfinex","ETHUSD",1733971630935,0.27873842,3826.7,3826.4,1.079012]
["bitfinex","ETHUSD",1733971631111,0.7939,3827.2,3826.4,1.079012]
["bitfinex","ETHUSD",1733971631301,0.66921262,3827.1,3826.4,0.8146]
["bitfinex","ETHUSD",1733971631644,0.24400155,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971631873,0.03480858,3827.1,3826.4,0.8146]
["bitfinex","ETHUSD",1733971632005,0.24398969,3827.0,3826.4,0.8146]
["bitfinex","ETHUSD",1733971632357,0.160462,3827.6,3827.0,3.0]
["bitfinex","ETHUSD",1733971632554,0.160462,3827.6,3827.5,5.00535149]
["bitfinex","ETHUSD",1733971633356,0.160462,3827.6,3827.5,6.68960158]
["bitfinex","ETHUSD",1733971635258,0.160462,3827.6,3827.5,8.00285654]
["bitfinex","ETHUSD",1733971635406,0.110462,3827.6,3827.5,8.00285654]
["bitfinex","ETHUSD",1733971635608,0.110462,3827.6,3827.5,8.80314219]
["bitfinex","ETHUSD",1733971635907,0.110462,3827.6,3827.5,6.97427219]
["bitfinex","ETHUSD",1733971637753,0.00316537,3829.0,3827.5,8.54187219]
["bitfinex","ETHUSD",1733971637963,0.00316537,3829.0,3828.7,0.7824]
["bitfinex","ETHUSD",1733971638252,0.00316537,3829.0,3828.8,1.56706]
["bitfinex","ETHUSD",1733971638446,0.00316537,3829.0,3828.9,0.47425465]
["bitfinex","ETHUSD",1733971638618,0.00316537,3829.0,3828.9,1.25665465]
["bitfinex","ETHUSD",1733971638821,1.24368717,3829.8,3829.1,1.56693]
["bitfinex","ETHUSD",1733971639064,1.24368717,3829.8,3829.4,0.7824]
["bitfinex","ETHUSD",1733971639205,1.24368717,3829.8,3829.4,2.37532083]
["bitfinex","ETHUSD",1733971639411,1.24368717,3829.8,3829.5,0.47684074]
["bitfinex","ETHUSD",1733971640206,1.24368717,3829.8,3829.5,5.04360074]
["bitfinex","ETHUSD",1733971640439,1.24368717,3829.8,3829.5,0.47684074]
["bitfinex","ETHUSD",1733971640658,1.24368717,3829.8,3829.6,1.56672]
["bitfinex","ETHUSD",1733971641064,1.24368717,3829.8,3829.7,2.39308654]
["bitfinex","ETHUSD",1733971641348,1.24368717,3829.8,3829.7,3.21499127]
["bitfinex","ETHUSD",1733971641709,1.24368717,3829.8,3829.7,6.99739127]
["bitfinex","ETHUSD",1733971643819,0.00316404,3830.6,3830.5,2.34487]
["bitfinex","ETHUSD",1733971644053,0.00316404,3830.6,3830.5,7.73795654]
["bitfinex","ETHUSD",1733971644213,0.00316404,3830.6,3830.5,8.66840019]
["bitfinex","ETHUSD",1733971646357,0.00316404,3830.6,3830.5,7.10203019]
["bitfinex","ETHUSD",1733971646857,0.00316404,3830.6,3830.5,0.7785]
["bitfinex","ETHUSD",1733971647026,0.00316404,3830.6,3830.5,3.17158654]
["bitfinex","ETHUSD",1733971647228,0.00316404,3830.6,3830.5,6.17158654]
["bitfinex","ETHUSD",1733971648469,0.00316404,3830.6,3830.1,3.17158654]
["bitfinex","ETHUSD",1733971648958,0.03287102,3830.5,3830.1,3.17158654]
["bitfinex","ETHUSD",1733971649160,0.03287102,3830.5,3829.7,3.17158654]
["bitfinex","ETHUSD",1733971649364,0.03287102,3830.5,3829.7,3.50198452]
["bitfinex","ETHUSD",1733971649514,2.64352102,3830.5,3829.7,3.17158654]
["bitfinex","ETHUSD",1733971649913,0.03287102,3830.5,3829.7,3.17158654]
["bitfinex","ETHUSD",1733971650370,2.64350102,3830.5,3829.7,3.17158654]
["bitfinex","ETHUSD",1733971650530,0.03287102,3830.5,3829.3,3.17158654]
["bitfinex","ETHUSD",1733971651225,2.61084,3830.2,3829.3,3.17158654]
["bitfinex","ETHUSD",1733971651451,2.61118,3829.7,3829.0,0.13308435]
["bitfinex","ETHUSD",1733971651843,0.83632053,3829.6,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971652001,2.61146,3829.3,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971652369,0.03158147,3829.2,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971652566,0.03158147,3829.2,3828.3,0.31715865]
["bitfinex","ETHUSD",1733971652769,2.64309147,3829.2,3828.3,0.31715865]
["bitfinex","ETHUSD",1733971653199,2.61159,3829.1,3828.3,3.31715865]
["bitfinex","ETHUSD",1733971653492,0.03158147,3829.2,3828.3,0.31715865]
["bitfinex","ETHUSD",1733971653790,2.61172,3828.9,3828.3,0.31715865]
["bitfinex","ETHUSD",1733971654008,2.60807793,3828.9,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971654156,0.03098054,3828.8,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971655500,2.61172,3828.9,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971655704,0.03098054,3828.8,3827.8,2.39308654]
["bitfinex","ETHUSD",1733971655915,2.61187,3828.7,3827.8,2.77359975]
["bitfinex","ETHUSD",1733971656405,0.03094295,3828.6,3827.8,2.77359975]
["bitfinex","ETHUSD",1733971656756,2.61174,3828.9,3827.8,2.77359975]
["bitfinex","ETHUSD",1733971656953,0.03098054,3828.8,3827.8,2.77359975]
["bitfinex","ETHUSD",1733971657199,0.03098054,3828.8,3827.9,0.51457494]
["bitfinex","ETHUSD",1733971657603,2.61192,3828.6,3827.9,0.51457494]
["bitfinex","ETHUSD",1733971657811,2.61177,3828.9,3827.9,0.51457494]
["bitfinex","ETHUSD",1733971658017,0.02992435,3828.5,3828.2,2.39308654]
["bitfinex","ETHUSD",1733971658298,0.99309616,3829.7,3828.4,0.8272]
["bitfinex","ETHUSD",1733971658518,0.24173299,3829.6,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971658722,0.02923206,3829.6,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971659020,0.02923206,3829.6,3828.9,3.72474719]
["bitfinex","ETHUSD",1733971659157,0.02923206,3829.6,3829.0,0.02611322]
["bitfinex","ETHUSD",1733971659356,0.24188224,3829.8,3829.1,0.8272]
["bitfinex","ETHUSD",1733971659604,0.7515,3830.0,3828.9,3.698634]
["bitfinex","ETHUSD",1733971659605,0.02925084,3829.7,3828.9,0.698634]
["bitfinex","ETHUSD",1733971659785,0.02925084,3829.7,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971659961,0.7515,3830.0,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971659962,2.61125,3829.6,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971660298,0.2712584,3829.5,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971660503,0.02921327,3829.5,3828.8,2.39308654]
["bitfinex","ETHUSD",1733971660716,0.02921327,3829.5,3828.7,0.8272]
["bitfinex","ETHUSD",1733971660861,0.02921327,3829.5,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971661368,0.24209593,3829.4,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971661555,0.27127163,3829.3,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971661904,0.0291757,3829.3,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971662197,0.38769115,3829.7,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971662513,0.63000055,3829.6,3828.8,0.30164086]
["bitfinex","ETHUSD",1733971662801,0.27180541,3829.5,3828.8,0.30164086]
["bitfinex","ETHUSD",1733971662982,0.2423094,3829.4,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971663299,0.27175653,3829.3,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971663502,0.02944713,3829.3,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971663806,2.61118,3829.7,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971663959,0.02942834,3829.2,3828.7,1.44922865]
["bitfinex","ETHUSD",1733971664160,0.7515,3830.0,3828.8,3.14492287]
["bitfinex","ETHUSD",1733971664356,0.24244146,3829.9,3829.2,1.82805]
["bitfinex","ETHUSD",1733971664594,0.02959759,3829.8,3829.2,1.82805]
["bitfinex","ETHUSD",1733971664966,0.7515,3830.4,3829.2,1.82805]
["bitfinex","ETHUSD",1733971665164,0.66010709,3830.3,3829.2,1.82805]
["bitfinex","ETHUSD",1733971665371,0.63047132,3830.2,3829.3,0.482805]
["bitfinex","ETHUSD",1733971665559,0.24246753,3830.1,3829.3,0.482805]
["bitfinex","ETHUSD",1733971665771,2.85343753,3830.0,3828.9,0.8272]
["bitfinex","ETHUSD",1733971666058,0.63051908,3829.9,3828.9,0.8272]
["bitfinex","ETHUSD",1733971666275,0.63051908,3829.8,3828.9,0.8272]
["bitfinex","ETHUSD",1733971666469,0.66061812,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971666669,0.24246753,3829.6,3828.9,0.8272]
["bitfinex","ETHUSD",1733971666880,0.24246753,3829.5,3828.9,1.46944315]
["bitfinex","ETHUSD",1733971667082,0.24262398,3829.4,3828.9,1.46944315]
["bitfinex","ETHUSD",1733971667328,0.7515,3829.6,3828.9,0.8272]
["bitfinex","ETHUSD",1733971667471,0.66107898,3829.5,3828.9,0.8272]
["bitfinex","ETHUSD",1733971667679,0.24269749,3829.4,3828.9,0.8272]
["bitfinex","ETHUSD",1733971667874,0.03006147,3829.5,3828.9,0.8272]
["bitfinex","ETHUSD",1733971668108,0.02993343,3829.3,3828.9,0.8272]
["bitfinex","ETHUSD",1733971668380,0.02991464,3829.2,3828.9,1.092749]
["bitfinex","ETHUSD",1733971668575,0.02991464,3829.2,3828.9,0.8272]
["bitfinex","ETHUSD",1733971668794,2.61118,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971668989,0.02891489,3829.1,3828.9,0.8272]
["bitfinex","ETHUSD",1733971669196,2.61118,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971669416,0.2427084,3829.6,3828.9,0.8272]
["bitfinex","ETHUSD",1733971669596,0.2427084,3829.5,3828.9,0.8272]
["bitfinex","ETHUSD",1733971669780,0.2427084,3829.4,3828.9,0.8272]
["bitfinex","ETHUSD",1733971669985,0.02897126,3829.4,3828.9,0.8272]
["bitfinex","ETHUSD",1733971670404,0.38832528,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971670617,0.02895247,3829.3,3828.9,0.8272]
["bitfinex","ETHUSD",1733971670797,2.6111,3829.8,3828.9,0.8272]
["bitfinex","ETHUSD",1733971671087,0.63102118,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971671271,0.27170928,3829.6,3828.9,0.8272]
["bitfinex","ETHUSD",1733971671474,0.24270045,3829.5,3828.9,0.8272]
["bitfinex","ETHUSD",1733971671675,0.24270045,3829.4,3828.9,0.8272]
["bitfinex","ETHUSD",1733971671916,0.24270045,3829.3,3828.9,0.8272]
["bitfinex","ETHUSD",1733971672219,0.02893368,3829.2,3828.9,0.8272]
["bitfinex","ETHUSD",1733971672713,0.38841322,3829.8,3828.9,0.8272]
["bitfinex","ETHUSD",1733971672714,0.38841322,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971672871,0.271757,3829.6,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673075,0.24274817,3829.5,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673325,2.61112,3829.8,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673326,0.02897126,3829.4,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673615,0.38844831,3829.7,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673817,2.61112,3829.8,3828.9,0.8272]
["bitfinex","ETHUSD",1733971673818,0.02895247,3829.3,3828.9,0.8272]
["bitfinex","ETHUSD",1733971674121,0.02893368,3829.2,3828.6,3.7511]
["bitfinex","ETHUSD",1733971674303,0.24297816,3829.1,3828.0,0.7511]
["bitfinex","ETHUSD",1733971674527,2.88346076,3829.0,3828.0,0.7511]
["bitfinex","ETHUSD",1733971674840,0.24297816,3828.9,3828.0,0.7511]
["bitfinex","ETHUSD",1733971675144,0.27166706,3828.8,3828.0,0.7511]
["bitfinex","ETHUSD",1733971675346,0.24297816,3828.7,3828.0,0.7511]
["bitfinex","ETHUSD",1733971675640,0.27142024,3828.6,3828.0,0.7511]
["bitfinex","ETHUSD",1733971675842,0.24314224,3828.5,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676047,0.02844208,3828.6,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676203,0.8273,3829.2,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676204,0.02840448,3828.4,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676402,0.02823102,3828.5,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676620,0.02819343,3828.3,3828.0,0.7511]
["bitfinex","ETHUSD",1733971676825,0.02821222,3828.4,3828.0,0.7511]
["bitfinex","ETHUSD",1733971677033,0.02817463,3828.2,3828.0,0.7511]
["bitfinex","ETHUSD",1733971677243,2.61171,3828.9,3828.1,0.37511]
["bitfinex","ETHUSD",1733971677408,0.63308689,3828.8,3828.0,0.7511]
["bitfinex","ETHUSD",1733971677623,0.63308689,3828.7,3828.0,0.7511]
["bitfinex","ETHUSD",1733971677963,0.2717447,3828.6,3828.0,0.7511]
["bitfinex","ETHUSD",1733971678116,0.24349488,3828.5,3828.0,0.7511]
["bitfinex","ETHUSD",1733971678458,0.27187608,3828.4,3828.0,0.7511]
["bitfinex","ETHUSD",1733971678607,0.27187608,3828.4,3828.0,1.009081]
["bitfinex","ETHUSD",1733971678608,0.02821222,3828.4,3828.0,1.009081]
["bitfinex","ETHUSD",1733971678959,0.24366584,3828.3,3828.0,1.009081]
["bitfinex","ETHUSD",1733971679253,0.02817463,3828.2,3828.0,1.009081]
["bitfinex","ETHUSD",1733971679615,0.38999631,3828.8,3828.0,1.009081]
["bitfinex","ETHUSD",1733971679845,0.63374845,3828.7,3828.0,0.7511]
["bitfinex","ETHUSD",1733971680053,0.63374845,3828.6,3828.0,0.7511]
["bitfinex","ETHUSD",1733971680227,0.63374845,3828.6,3827.5,0.7511]
["bitfinex","ETHUSD",1733971680228,1.46104845,3828.5,3827.5,0.7511]
["bitfinex","ETHUSD",1733971680557,0.63374845,3828.4,3827.5,0.7511]
["bitfinex","ETHUSD",1733971680855,0.27179012,3828.3,3827.5,0.7511]
["bitfinex","ETHUSD",1733971681062,0.2437494,3828.2,3827.5,1.309105]
["bitfinex","ETHUSD",1733971681265,0.2437494,3828.1,3827.5,1.309105]
["bitfinex","ETHUSD",1733971681418,0.2437494,3828.0,3827.5,1.309105]
["bitfinex","ETHUSD",1733971681617,0.2437494,3827.9,3827.5,1.309105]
["bitfinex","ETHUSD",1733971681988,0.02767526,3827.8,3827.5,1.309105]
["bitfinex","ETHUSD",1733971682306,0.02767526,3827.8,3827.2,0.7511]
["bitfinex","ETHUSD",1733971682450,2.61222,3828.2,3827.2,0.7511]
["bitfinex","ETHUSD",1733971682790,0.63389385,3828.1,3827.2,0.7511]
["bitfinex","ETHUSD",1733971682999,0.63389385,3828.0,3827.2,0.7511]
["bitfinex","ETHUSD",1733971683149,0.8273,3827.8,3827.2,0.7511]
["bitfinex","ETHUSD",1733971683597,0.02742453,3827.7,3827.2,0.7511]
["bitfinex","ETHUSD",1733971684096,0.8273,3827.8,3827.2,1.309124]
["bitfinex","ETHUSD",1733971684256,0.02740573,3827.6,3827.2,0.7511]
["bitfinex","ETHUSD",1733971684458,0.02719256,3827.7,3827.2,0.7511]
["bitfinex","ETHUSD",1733971684657,0.02715495,3827.5,3827.2,0.7511]
["bitfinex","ETHUSD",1733971684858,0.02717376,3827.6,3827.2,0.7511]
["bitfinex","ETHUSD",1733971685198,0.8273,3827.8,3827.2,0.7511]
["bitfinex","ETHUSD",1733971685403,0.02715495,3827.5,3826.8,0.7511]
["bitfinex","ETHUSD",1733971685568,0.8273,3827.8,3826.8,0.7511]
["bitfinex","ETHUSD",1733971685569,2.6126,3827.6,3826.8,0.7511]
["bitfinex","ETHUSD",1733971685787,2.8832466,3827.5,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971685970,0.24360236,3827.4,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971686170,2.6396439,3827.5,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971686371,0.24351055,3827.4,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971686585,0.27037894,3827.3,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971686952,0.02686839,3827.3,3826.6,0.66316274]
["bitfinex","ETHUSD",1733971687103,0.2435127,3827.2,3826.6,0.66316274]
["bitfinex","ETHUSD",1733971687308,0.7834,3827.2,3826.6,0.66316274]
["bitfinex","ETHUSD",1733971687622,0.7834,3827.2,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971687623,0.02683078,3827.1,3826.6,0.27158553]
["bitfinex","ETHUSD",1733971688017,0.02683078,3827.1,3826.5,0.7511]
["bitfinex","ETHUSD",1733971688867,0.02683078,3827.1,3826.6,0.02613022]
["bitfinex","ETHUSD",1733971689100,0.02683078,3827.1,3826.7,1.82922]
["bitfinex","ETHUSD",1733971689310,0.24317702,3827.8,3826.5,3.7511]
["bitfinex","ETHUSD",1733971689514,2.61263,3827.6,3826.6,0.84735365]
["bitfinex","ETHUSD",1733971689680,0.02640598,3827.7,3826.6,0.84735365]
["bitfinex","ETHUSD",1733971689880,0.02636837,3827.5,3826.7,3.0]
["bitfinex","ETHUSD",1733971690083,0.02638718,3827.6,3826.6,0.84735365]
["bitfinex","ETHUSD",1733971690397,0.7834,3827.9,3826.6,0.84735365]
["bitfinex","ETHUSD",1733971690579,2.61267,3827.5,3826.7,0.50984537]
["bitfinex","ETHUSD",1733971690780,0.02646843,3827.4,3826.7,0.50984537]
["bitfinex","ETHUSD",1733971691781,0.7834,3827.3,3826.7,0.50984537]
["bitfinex","ETHUSD",1733971691975,0.02643082,3827.2,3826.5,0.7511]
["bitfinex","ETHUSD",1733971693874,0.02643082,3827.2,3826.4,0.5]
["bitfinex","ETHUSD",1733971694075,0.7834,3826.8,3826.4,0.5]
["bitfinex","ETHUSD",1733971694491,0.02581042,3826.7,3826.4,0.5]
["bitfinex","ETHUSD",1733971694886,3.39656,3826.8,3826.4,0.5]
["bitfinex","ETHUSD",1733971695103,0.0257633,3826.6,3826.4,0.5]
["bitfinex","ETHUSD",1733971695315,0.7834,3826.8,3826.4,0.5]
["bitfinex","ETHUSD",1733971695489,0.02574449,3826.5,3826.4,0.5]
["bitfinex","ETHUSD",1733971695678,0.7834,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971695878,0.02574449,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971696122,0.7834,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971696303,3.39655,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971696625,0.02578212,3826.7,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971697041,0.7834,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971697199,0.0257633,3826.6,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971697377,0.7834,3827.1,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971697716,0.0254932,3827.0,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971698275,2.6385132,3827.0,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971698824,0.24297777,3826.9,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971698978,2.6385132,3827.0,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971699177,2.85606655,3826.9,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971699427,0.7834,3827.1,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971699428,2.88152986,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971699590,2.63854331,3826.8,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971700031,0.7834,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971700385,1.05172335,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971701127,3.66514266,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971701328,1.05179266,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971701511,0.80873687,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971701711,1.05182468,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971701917,0.26842468,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971703180,0.65736518,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971703510,4.08533727,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971704427,3.69647031,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971704630,4.08556382,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971705005,4.63556382,3826.5,3826.4,0.4588466]
["bitfinex","ETHUSD",1733971705210,1.3646,3826.4,3825.2,0.27095821]
["bitfinex","ETHUSD",1733971705515,3.42843,3825.8,3825.2,0.27095821]
["bitfinex","ETHUSD",1733971705689,0.24318344,3825.7,3824.8,0.8201]
["bitfinex","ETHUSD",1733971706031,0.24318344,3825.6,3824.8,0.8201]
["bitfinex","ETHUSD",1733971706200,0.24318344,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971706390,0.02418322,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971706731,0.8146,3825.8,3824.8,0.8201]
["bitfinex","ETHUSD",1733971706897,0.02382453,3825.4,3824.8,0.8201]
["bitfinex","ETHUSD",1733971707095,3.42843,3825.8,3824.8,0.8201]
["bitfinex","ETHUSD",1733971707409,2.85705968,3825.7,3824.8,0.8201]
["bitfinex","ETHUSD",1733971707617,0.24315968,3825.6,3824.8,0.8201]
["bitfinex","ETHUSD",1733971707907,0.24315968,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971708112,0.02378102,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971708640,0.02376219,3825.4,3824.8,0.8201]
["bitfinex","ETHUSD",1733971709003,3.81753901,3825.8,3824.8,0.8201]
["bitfinex","ETHUSD",1733971709340,0.02374337,3825.3,3824.8,0.8201]
["bitfinex","ETHUSD",1733971709549,0.38910901,3825.7,3824.8,0.8201]
["bitfinex","ETHUSD",1733971709749,0.24325365,3825.6,3824.8,0.8201]
["bitfinex","ETHUSD",1733971709911,0.24325365,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971710248,0.02374135,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971710548,0.8146,3825.8,3824.9,1.8301]
["bitfinex","ETHUSD",1733971710749,0.38912981,3825.9,3824.9,0.0261424]
["bitfinex","ETHUSD",1733971711042,0.8146,3826.4,3824.8,3.53450519]
["bitfinex","ETHUSD",1733971711043,0.02685764,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971711343,0.02685764,3825.8,3825.2,0.84623993]
["bitfinex","ETHUSD",1733971711544,0.24324098,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971711711,0.02499799,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971712040,0.02512351,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971712574,2.6135,3826.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971712873,0.65779212,3826.2,3825.2,0.8201]
["bitfinex","ETHUSD",1733971713056,0.63254761,3826.1,3825.2,0.8201]
["bitfinex","ETHUSD",1733971713253,0.63254761,3826.0,3825.2,0.8201]
["bitfinex","ETHUSD",1733971713423,0.24328868,3825.9,3825.2,0.8201]
["bitfinex","ETHUSD",1733971713623,0.24328868,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971713873,0.02516385,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971714051,0.24333099,3825.7,3825.2,2.65006]
["bitfinex","ETHUSD",1733971714254,0.38933016,3826.1,3825.2,1.085106]
["bitfinex","ETHUSD",1733971714467,0.24338802,3826.0,3825.3,1.8299]
["bitfinex","ETHUSD",1733971714619,0.24338802,3825.9,3825.3,1.8299]
["bitfinex","ETHUSD",1733971714827,0.24338802,3825.8,3825.3,1.8299]
["bitfinex","ETHUSD",1733971715031,0.02513957,3825.8,3825.3,1.8299]
["bitfinex","ETHUSD",1733971715225,0.24339527,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971715559,0.24347531,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971715868,0.26866817,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971716077,0.02518225,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971716367,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971716579,0.26872838,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971716729,0.24350579,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971716925,0.24351089,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971717165,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971717347,0.02522259,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971717543,0.24352546,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971717744,0.24352546,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971717945,0.02518225,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971718149,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971718345,0.24354547,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971718570,0.24354547,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971718726,0.26872772,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971718930,0.02518225,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971719132,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971719427,0.65864944,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971719659,0.24362571,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971719875,0.24362571,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971720080,0.02518225,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971720282,0.24371096,3825.4,3825.2,0.8201]
["bitfinex","ETHUSD",1733971720576,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971720775,0.24370876,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971720943,0.24370876,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971721135,0.26889101,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971721336,0.24370876,3825.4,3825.2,0.8201]
["bitfinex","ETHUSD",1733971721586,0.26885066,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971721787,0.24370876,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971722128,0.2690052,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971722361,0.2438633,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971722574,0.24386338,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971722781,0.8146,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971723078,0.65926655,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971723278,0.63404396,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971723450,0.24386306,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971723651,0.24386306,3825.4,3825.2,0.8201]
["bitfinex","ETHUSD",1733971723843,0.24386306,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971726853,0.8146,3826.0,3825.2,0.8201]
["bitfinex","ETHUSD",1733971727063,0.63468427,3825.9,3825.2,0.8201]
["bitfinex","ETHUSD",1733971727375,0.63468427,3825.8,3825.2,0.8201]
["bitfinex","ETHUSD",1733971727582,0.63468427,3825.7,3825.2,0.8201]
["bitfinex","ETHUSD",1733971727873,0.63468427,3825.6,3825.2,0.8201]
["bitfinex","ETHUSD",1733971728077,0.2441094,3825.5,3825.2,0.8201]
["bitfinex","ETHUSD",1733971728284,0.2441094,3825.4,3825.2,0.8201]
["bitfinex","ETHUSD",1733971728482,0.2441094,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971728687,0.2694152,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971728889,0.2441094,3825.3,3825.2,0.8201]
["bitfinex","ETHUSD",1733971729474,0.2441094,3825.3,3824.8,1.14141865]
["bitfinex","ETHUSD",1733971729798,0.26966782,3825.2,3824.8,4.14141865]
["bitfinex","ETHUSD",1733971729946,2.61377,3825.9,3824.8,4.14141865]
["bitfinex","ETHUSD",1733971730146,0.65910298,3825.8,3824.8,3.8201]
["bitfinex","ETHUSD",1733971730347,0.63539011,3825.7,3824.8,3.8201]
["bitfinex","ETHUSD",1733971730689,0.66075642,3825.6,3824.8,0.8201]
["bitfinex","ETHUSD",1733971730915,1.44999011,3825.5,3824.8,0.8201]
["bitfinex","ETHUSD",1733971731120,0.63539011,3825.4,3824.1,0.8201]
["bitfinex","ETHUSD",1733971731319,1.44999011,3825.3,3824.1,0.8201]
["bitfinex","ETHUSD",1733971731520,0.63539011,3825.2,3824.1,0.8201]
["bitfinex","ETHUSD",1733971731704,0.63539011,3825.1,3824.1,0.8201]
["bitfinex","ETHUSD",1733971731904,0.63539011,3825.0,3824.1,0.8201]
["bitfinex","ETHUSD",1733971732224,0.63539011,3824.9,3824.1,0.8201]
["bitfinex","ETHUSD",1733971732419,0.63539011,3824.8,3824.1,0.8201]
["bitfinex","ETHUSD",1733971732725,0.63539011,3824.8,3824.1,2.65059]
["bitfinex","ETHUSD",1733971732726,0.63539011,3824.7,3824.1,2.65059]
["bitfinex","ETHUSD",1733971732919,0.63539011,3824.6,3824.1,2.94277064]
["bitfinex","ETHUSD",1733971733074,0.24438081,3824.5,3824.1,2.94277064]
["bitfinex","ETHUSD",1733971733420,0.24450561,3824.4,3824.1,2.94277064]
["bitfinex","ETHUSD",1733971733617,2.61425,3825.2,3824.1,0.8201]
["bitfinex","ETHUSD",1733971733786,3.24980674,3825.1,3824.1,0.8201]
["bitfinex","ETHUSD",1733971733991,1.22210935,3825.3,3824.1,0.8201]
["bitfinex","ETHUSD",1733971733992,4.08135674,3825.0,3824.1,0.8201]
["bitfinex","ETHUSD",1733971734219,0.63547674,3824.9,3824.1,0.8201]
["bitfinex","ETHUSD",1733971734376,0.63547674,3824.8,3824.1,0.8201]
["bitfinex","ETHUSD",1733971734572,0.63547674,3824.7,3824.1,0.8201]
["bitfinex","ETHUSD",1733971734777,0.24441413,3824.6,3824.1,0.8201]
["bitfinex","ETHUSD",1733971735004,0.24441413,3824.5,3824.1,0.8201]
["bitfinex","ETHUSD",1733971735219,0.8315,3825.0,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971735220,2.61452,3824.8,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971735405,0.24430707,3824.7,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971735607,0.24430707,3824.6,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971735814,0.24430707,3824.5,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971736008,0.24430707,3824.4,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971736188,0.24430707,3824.3,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971736390,2.61459,3824.7,3823.8,1.08961641]
["bitfinex","ETHUSD",1733971736709,2.61472,3824.5,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971736908,0.8315,3824.3,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971737075,3.24992274,3824.2,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971737274,3.24982942,3824.1,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971737478,0.8315,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971737786,1.46635128,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971738207,1.07573517,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971739410,0.8315,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971739591,1.07529536,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971739791,0.8315,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971740019,1.07529635,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971741680,4.24042635,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971741886,4.63050052,3823.9,3823.8,0.27121641]
["bitfinex","ETHUSD",1733971742316,4.63050052,3823.9,3823.1,0.00900889]
["bitfinex","ETHUSD",1733971742317,0.8315,3823.2,3823.1,0.00900889]
["bitfinex","ETHUSD",1733971742536,1.07529635,3823.2,3823.1,0.00900889]
["bitfinex","ETHUSD",1733971742922,3.69089635,3823.2,3823.1,0.28027009]
["bitfinex","ETHUSD",1733971744532,3.69089635,3823.2,3823.1,0.2712612]
["bitfinex","ETHUSD",1733971744702,3.69026757,3823.2,3823.1,0.2712612]
["bitfinex","ETHUSD",1733971745521,6.63335411,3823.2,3823.1,0.2712612]
["bitfinex","ETHUSD",1733971745736,3.16595,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971746039,6.63370411,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971746195,7.02277222,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971748186,7.02277222,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971749188,6.47277222,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971751005,6.47027775,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971753658,6.17245277,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971754005,5.54271156,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971754205,6.17201379,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971754633,6.17205951,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971755344,0.2420569,3822.7,3822.6,1.25]
["bitfinex","ETHUSD",1733971755647,0.2420569,3823.1,3822.6,2.0653]
["bitfinex","ETHUSD",1733971755803,0.2420569,3823.3,3822.6,2.0653]
["bitfinex","ETHUSD",1733971756004,0.2420569,3823.2,3822.6,2.0653]
["bitfinex","ETHUSD",1733971756248,0.2420569,3823.1,3822.6,2.0653]
["bitfinex","ETHUSD",1733971756955,3.68785878,3823.5,3822.6,2.0653]
["bitfinex","ETHUSD",1733971756956,2.8575969,3823.3,3822.6,2.0653]
["bitfinex","ETHUSD",1733971757302,3.68785878,3823.5,3822.6,2.0653]
["bitfinex","ETHUSD",1733971757303,0.2421536,3823.2,3822.6,0.625]
["bitfinex","ETHUSD",1733971757501,2.61578,3823.0,3822.6,0.625]
["bitfinex","ETHUSD",1733971757652,3.68785878,3823.5,3822.6,0.625]
["bitfinex","ETHUSD",1733971757653,2.61562,3823.2,3822.6,0.625]
["bitfinex","ETHUSD",1733971757852,0.24227813,3823.1,3822.7,0.8153]
["bitfinex","ETHUSD",1733971758067,2.85781813,3823.3,3822.7,0.8153]
["bitfinex","ETHUSD",1733971758271,0.24227813,3823.2,3822.7,0.8153]
["bitfinex","ETHUSD",1733971758599,0.24227813,3823.1,3822.7,0.8153]
["bitfinex","ETHUSD",1733971758766,0.24227813,3823.0,3822.7,0.8153]
["bitfinex","ETHUSD",1733971758969,0.24227813,3823.2,3822.7,0.8153]
["bitfinex","ETHUSD",1733971759267,0.24227813,3823.1,3822.7,0.8153]
["bitfinex","ETHUSD",1733971759485,0.24227813,3823.0,3822.7,0.8153]
["bitfinex","ETHUSD",1733971759670,2.61554,3823.3,3822.7,0.8153]
["bitfinex","ETHUSD",1733971759671,0.24227813,3822.9,3822.7,0.8153]
["bitfinex","ETHUSD",1733971759988,0.24227813,3823.2,3822.7,0.8153]
["bitfinex","ETHUSD",1733971760185,0.24227813,3823.1,3822.7,0.8153]
["bitfinex","ETHUSD",1733971760508,0.24227813,3823.0,3822.7,0.8153]
["bitfinex","ETHUSD",1733971760654,0.24227813,3822.9,3822.7,0.8153]
["bitfinex","ETHUSD",1733971760854,0.38764501,3823.4,3822.7,0.8153]
["bitfinex","ETHUSD",1733971761074,0.24275752,3823.3,3822.7,0.8153]
["bitfinex","ETHUSD",1733971761273,0.63040253,3823.2,3822.7,0.8153]
["bitfinex","ETHUSD",1733971761522,0.24275752,3823.1,3822.7,0.8153]
["bitfinex","ETHUSD",1733971761673,0.24275752,3823.0,3822.7,0.8153]
["bitfinex","ETHUSD",1733971762012,0.24275752,3822.9,3822.7,0.8153]
["bitfinex","ETHUSD",1733971762239,0.24300982,3822.8,3822.7,0.8153]
["bitfinex","ETHUSD",1733971762795,0.24300982,3822.8,3822.6,0.625]
["bitfinex","ETHUSD",1733971763116,0.24300982,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971763671,3.24808273,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971764080,4.00468273,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971764878,4.40847961,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971765076,4.00468273,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971766325,0.63213273,3822.7,3822.6,0.625]
["bitfinex","ETHUSD",1733971769841,0.63213273,3822.7,3822.6,1.429]
["bitfinex","ETHUSD",1733971772507,0.63213273,3822.7,3822.6,3.586245]
["bitfinex","ETHUSD",1733971772810,0.24300982,3822.7,3822.6,6.61240349]
["bitfinex","ETHUSD",1733971773159,0.7566,3824.3,3822.8,0.804]
["bitfinex","ETHUSD",1733971773454,0.6347843,3824.2,3822.9,3.0]
["bitfinex","ETHUSD",1733971773654,0.6347843,3824.1,3823.1,0.804]
["bitfinex","ETHUSD",1733971773829,0.6347843,3824.0,3823.1,0.804]
["bitfinex","ETHUSD",1733971774156,0.6347843,3823.9,3823.1,0.804]
["bitfinex","ETHUSD",1733971774358,0.6347843,3823.8,3823.2,0.46983086]
["bitfinex","ETHUSD",1733971774523,0.6347843,3823.7,3823.2,0.46983086]
["bitfinex","ETHUSD",1733971774858,0.6347843,3823.6,3823.2,0.46983086]
["bitfinex","ETHUSD",1733971775065,0.24414748,3823.5,3823.4,1.83081]
["bitfinex","ETHUSD",1733971775231,0.39026436,3824.8,3823.7,1.83066]
["bitfinex","ETHUSD",1733971775409,0.63401136,3824.7,3823.8,0.804]
["bitfinex","ETHUSD",1733971775608,2.61442,3825.0,3823.8,0.804]
["bitfinex","ETHUSD",1733971775609,0.63401136,3824.6,3823.8,0.804]
["bitfinex","ETHUSD",1733971775847,0.63401136,3824.5,3823.8,0.804]
["bitfinex","ETHUSD",1733971776155,0.39026436,3824.4,3823.8,0.804]
["bitfinex","ETHUSD",1733971776462,0.63372874,3824.3,3823.8,0.804]
["bitfinex","ETHUSD",1733971776751,0.63372874,3824.2,3823.8,0.804]
["bitfinex","ETHUSD",1733971776961,0.24374182,3824.1,3823.8,0.804]
["bitfinex","ETHUSD",1733971777107,0.24374182,3824.0,3823.8,0.804]
["bitfinex","ETHUSD",1733971777421,0.38980798,3824.6,3823.8,0.804]
["bitfinex","ETHUSD",1733971777625,0.63333049,3824.5,3823.8,0.804]
["bitfinex","ETHUSD",1733971777849,0.63333049,3824.4,3823.8,0.804]
["bitfinex","ETHUSD",1733971778008,0.24352251,3824.3,3823.8,0.804]
["bitfinex","ETHUSD",1733971778209,0.24352251,3824.2,3823.8,0.804]
["bitfinex","ETHUSD",1733971778409,0.38962471,3824.6,3823.8,0.804]
["bitfinex","ETHUSD",1733971778653,0.63305559,3824.5,3823.8,0.804]
["bitfinex","ETHUSD",1733971778854,0.24343088,3824.4,3823.9,0.263467]
["bitfinex","ETHUSD",1733971779013,0.24343088,3824.3,3823.8,0.804]
["bitfinex","ETHUSD",1733971779364,0.24343088,3824.2,3823.8,0.804]
["bitfinex","ETHUSD",1733971779556,2.61452,3824.8,3823.8,0.804]
["bitfinex","ETHUSD",1733971779805,0.63276966,3824.7,3823.8,0.804]
["bitfinex","ETHUSD",1733971779966,0.63276966,3824.6,3823.8,0.804]
["bitfinex","ETHUSD",1733971780264,0.24337604,3824.5,3824.0,0.804]
["bitfinex","ETHUSD",1733971780457,0.38939362,3825.1,3824.0,0.804]
["bitfinex","ETHUSD",1733971780662,0.6326865,3825.0,3824.2,0.804]
["bitfinex","ETHUSD",1733971780866,0.6326865,3824.9,3824.2,0.804]
["bitfinex","ETHUSD",1733971781030,0.24329288,3824.8,3824.2,0.804]
["bitfinex","ETHUSD",1733971781219,0.24329288,3824.7,3824.2,0.804]
["bitfinex","ETHUSD",1733971781417,0.24329288,3824.6,3824.2,0.804]
["bitfinex","ETHUSD",1733971781650,0.24329288,3824.5,3824.2,0.804]
["bitfinex","ETHUSD",1733971781815,2.61452,3824.8,3824.2,0.804]
["bitfinex","ETHUSD",1733971782027,0.24324053,3824.7,3824.2,0.804]
["bitfinex","ETHUSD",1733971782249,0.24324053,3824.6,3824.2,0.804]
["bitfinex","ETHUSD",1733971782556,0.24324053,3824.5,3824.2,0.804]
["bitfinex","ETHUSD",1733971782714,0.38914492,3825.0,3824.2,0.804]
["bitfinex","ETHUSD",1733971782922,0.24321468,3824.9,3824.2,0.804]
["bitfinex","ETHUSD",1733971783155,0.24321468,3824.8,3824.2,0.804]
["bitfinex","ETHUSD",1733971783341,0.24321468,3824.7,3824.2,0.804]
["bitfinex","ETHUSD",1733971783575,0.7566,3825.3,3824.2,0.804]
["bitfinex","ETHUSD",1733971783576,0.24321468,3824.6,3824.2,0.804]
["bitfinex","ETHUSD",1733971783715,2.61445,3824.9,3824.2,0.804]
["bitfinex","ETHUSD",1733971783911,0.2432151,3824.8,3824.2,0.804]
["bitfinex","ETHUSD",1733971784145,0.2432151,3824.7,3824.2,0.804]
["bitfinex","ETHUSD",1733971784356,0.2432151,3824.6,3824.2,0.804]
["bitfinex","ETHUSD",1733971784561,2.61445,3824.9,3824.2,0.804]
["bitfinex","ETHUSD",1733971784716,0.24320611,3824.8,3824.2,0.804]
["bitfinex","ETHUSD",1733971784914,0.24320611,3824.7,3824.2,0.804]
["bitfinex","ETHUSD",1733971785167,0.38914492,3825.1,3824.2,0.804]
["bitfinex","ETHUSD",1733971785371,0.24322619,3825.0,3824.2,0.804]
["bitfinex","ETHUSD",1733971785550,0.24322619,3824.9,3824.2,0.804]
["bitfinex","ETHUSD",1733971785761,0.24322619,3824.8,3824.2,0.563458]
["bitfinex","ETHUSD",1733971786056,0.7566,3825.7,3824.2,0.563458]
["bitfinex","ETHUSD",1733971786057,0.24317636,3825.1,3824.4,0.804]
["bitfinex","ETHUSD",1733971786231,2.6141,3825.4,3824.4,0.804]
["bitfinex","ETHUSD",1733971786553,0.24317144,3825.3,3824.4,0.804]
["bitfinex","ETHUSD",1733971786764,0.24317144,3825.2,3824.4,0.804]
["bitfinex","ETHUSD",1733971786938,0.24317144,3825.1,3824.4,0.804]
["bitfinex","ETHUSD",1733971787122,0.24317144,3825.3,3824.4,0.804]
["bitfinex","ETHUSD",1733971787392,0.24317144,3825.2,3824.4,0.804]
["bitfinex","ETHUSD",1733971787737,0.24305116,3825.3,3824.4,0.804]
["bitfinex","ETHUSD",1733971787918,0.24305116,3825.2,3824.4,0.804]
["bitfinex","ETHUSD",1733971788241,0.24305116,3825.3,3824.4,1.4237928]
["bitfinex","ETHUSD",1733971788439,0.24305116,3825.3,3824.5,0.804]
["bitfinex","ETHUSD",1733971788593,0.24305116,3825.6,3824.5,0.804]
["bitfinex","ETHUSD",1733971788789,0.24305116,3825.5,3824.5,0.804]
["bitfinex","ETHUSD",1733971789133,0.24299476,3825.4,3824.6,3.0]
["bitfinex","ETHUSD",1733971789330,0.24299476,3825.6,3824.7,0.78431793]
["bitfinex","ETHUSD",1733971789536,0.24289905,3826.0,3824.8,0.804]
["bitfinex","ETHUSD",1733971789845,0.24289905,3825.9,3824.9,3.804]
["bitfinex","ETHUSD",1733971790026,0.24289905,3826.0,3824.9,3.804]
["bitfinex","ETHUSD",1733971790198,0.24289905,3825.9,3824.9,3.804]
["bitfinex","ETHUSD",1733971790397,0.24289905,3825.9,3825.0,0.64184679]
["bitfinex","ETHUSD",1733971790797,2.61376,3825.9,3824.9,0.804]
["bitfinex","ETHUSD",1733971791124,2.85666457,3825.8,3824.9,0.804]
["bitfinex","ETHUSD",1733971791445,2.61384,3825.8,3824.9,0.804]
["bitfinex","ETHUSD",1733971791937,2.61131523,3825.8,3824.9,0.804]
["bitfinex","ETHUSD",1733971792323,0.7566,3826.1,3824.9,0.804]
["bitfinex","ETHUSD",1733971792324,2.6139,3825.7,3824.9,0.804]
["bitfinex","ETHUSD",1733971792530,2.61393,3825.7,3825.0,0.15883179]
["bitfinex","ETHUSD",1733971794502,2.61373,3826.0,3825.0,0.15883179]
["bitfinex","ETHUSD",1733971794824,2.85651573,3825.9,3825.0,0.15883179]
["bitfinex","ETHUSD",1733971795044,0.24274573,3825.8,3825.0,0.15883179]
["bitfinex","ETHUSD",1733971795227,0.7566,3826.1,3825.0,0.15883179]
["bitfinex","ETHUSD",1733971795415,2.6137,3826.0,3825.2,0.8326]
["bitfinex","ETHUSD",1733971795615,0.24285166,3825.9,3825.2,0.8326]
["bitfinex","ETHUSD",1733971795819,2.61377,3825.9,3825.2,0.8326]
["bitfinex","ETHUSD",1733971796049,0.24285734,3825.8,3825.2,0.8326]
["bitfinex","ETHUSD",1733971796357,2.85678954,3825.7,3825.2,0.8326]
["bitfinex","ETHUSD",1733971796560,2.85678954,3825.7,3824.7,3.0]
["bitfinex","ETHUSD",1733971796561,0.24298571,3825.6,3824.6,0.8326]
["bitfinex","ETHUSD",1733971796764,2.61424,3825.2,3824.6,0.8326]
["bitfinex","ETHUSD",1733971796971,2.6143,3825.2,3824.6,0.8326]
["bitfinex","ETHUSD",1733971797277,0.24302493,3825.1,3824.6,0.8326]
["bitfinex","ETHUSD",1733971797575,0.8332,3825.4,3824.6,0.8326]
["bitfinex","ETHUSD",1733971797576,0.24314549,3825.0,3824.6,0.8326]
["bitfinex","ETHUSD",1733971797740,0.24315066,3824.9,3824.6,0.8326]
["bitfinex","ETHUSD",1733971798315,0.24329036,3824.8,3824.6,0.8326]
["bitfinex","ETHUSD",1733971798516,0.24329387,3824.7,3824.6,0.8326]
["bitfinex","ETHUSD",1733971798822,2.61446,3824.9,3824.6,0.8326]
["bitfinex","ETHUSD",1733971799134,0.24329447,3824.8,3824.6,0.8326]
["bitfinex","ETHUSD",1733971799335,2.61468,3824.6,3824.2,0.8326]
["bitfinex","ETHUSD",1733971799535,0.24345622,3824.5,3824.2,0.8326]
["bitfinex","ETHUSD",1733971799731,0.24346842,3824.4,3824.2,0.8326]
["bitfinex","ETHUSD",1733971799936,0.8332,3824.7,3823.7,0.8326]
["bitfinex","ETHUSD",1733971800275,0.24347504,3824.6,3823.7,0.8326]
["bitfinex","ETHUSD",1733971800469,2.61491,3824.3,3823.7,0.8326]
["bitfinex","ETHUSD",1733971800764,2.61499,3824.1,3823.7,0.8326]
["bitfinex","ETHUSD",1733971800967,0.24347504,3824.0,3823.7,0.8326]
["bitfinex","ETHUSD",1733971801315,0.24347504,3823.9,3823.7,0.8326]
["bitfinex","ETHUSD",1733971801521,0.24347504,3823.8,3823.7,0.8326]
["bitfinex","ETHUSD",1733971801719,2.85866504,3823.8,3823.3,0.8326]
["bitfinex","ETHUSD",1733971801968,0.24347504,3823.7,3823.3,0.8326]
["bitfinex","ETHUSD",1733971802264,0.24347504,3823.6,3823.3,0.8326]
["bitfinex","ETHUSD",1733971802513,0.24347504,3823.5,3823.3,0.8326]
["bitfinex","ETHUSD",1733971802641,2.61519,3823.8,3823.3,0.8326]
["bitfinex","ETHUSD",1733971802839,0.63422979,3823.7,3823.3,0.8326]
["bitfinex","ETHUSD",1733971803173,3.73831195,3825.2,3823.3,0.8326]
["bitfinex","ETHUSD",1733971803174,0.8332,3825.7,3824.0,1.8305]
["bitfinex","ETHUSD",1733971803376,0.6341163,3825.6,3824.6,0.8326]
["bitfinex","ETHUSD",1733971803521,0.6341163,3825.5,3825.0,2.39308654]
["bitfinex","ETHUSD",1733971803837,0.6341163,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804023,0.6341163,3825.3,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804229,3.44665,3826.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804230,0.24389088,3825.2,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804466,0.24389088,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804635,0.24389088,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971804967,0.24389088,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971805136,0.24389088,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971805340,2.61375,3826.0,3825.2,0.11017772]
["bitfinex","ETHUSD",1733971805538,0.24388801,3825.9,3825.1,0.8326]
["bitfinex","ETHUSD",1733971805754,0.24388801,3825.8,3825.2,0.11018374]
["bitfinex","ETHUSD",1733971805958,2.61375,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971805959,0.24388801,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971806316,0.24388801,3825.6,3825.2,0.11018302]
["bitfinex","ETHUSD",1733971806567,0.24388801,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971806770,0.24388801,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971807071,0.24388801,3825.3,3825.1,0.8326]
["bitfinex","ETHUSD",1733971807238,0.24388801,3825.2,3825.1,0.8326]
["bitfinex","ETHUSD",1733971808273,2.61371,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971808474,0.24391888,3825.9,3825.1,0.8326]
["bitfinex","ETHUSD",1733971808641,0.24391888,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971808970,0.24391888,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971809266,0.24391888,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971809577,0.24391888,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971809722,0.24391888,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971809925,0.24391888,3825.3,3825.1,0.8326]
["bitfinex","ETHUSD",1733971810239,2.6139,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971810441,0.24394785,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971810775,0.24394785,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971811071,0.24394785,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971811240,2.61383,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971811420,0.24394275,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971811619,0.24394275,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971811863,0.24394275,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971812023,0.24394275,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971812230,2.61383,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971812424,0.24395772,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971812636,0.24395772,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971812987,0.24395772,3825.5,3825.1,0.8326]
["bitfinex","ETHUSD",1733971813142,0.24395772,3825.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971813341,2.61383,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971813543,0.24397296,3825.7,3825.1,0.8326]
["bitfinex","ETHUSD",1733971813743,2.61383,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971814086,0.8332,3826.4,3825.2,0.11012346]
["bitfinex","ETHUSD",1733971814087,0.24397274,3825.7,3825.2,0.11012346]
["bitfinex","ETHUSD",1733971814244,0.24397274,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971814445,0.24397274,3825.5,3825.2,0.11012615]
["bitfinex","ETHUSD",1733971814659,2.61376,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971814989,0.24398394,3825.9,3825.2,0.1101269]
["bitfinex","ETHUSD",1733971815288,0.24398394,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971815468,0.24398394,3825.7,3825.2,0.11015611]
["bitfinex","ETHUSD",1733971815789,0.24398394,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971816087,2.61376,3826.0,3825.2,0.11015423]
["bitfinex","ETHUSD",1733971816290,0.8332,3826.4,3825.1,0.8326]
["bitfinex","ETHUSD",1733971816291,2.61356,3826.2,3825.1,0.8326]
["bitfinex","ETHUSD",1733971816443,0.24399792,3826.1,3825.2,0.11016578]
["bitfinex","ETHUSD",1733971816791,0.24399792,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971816957,0.24399792,3825.9,3825.2,0.11015895]
["bitfinex","ETHUSD",1733971817161,0.24399792,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971817355,0.24399792,3825.7,3825.2,0.11016327]
["bitfinex","ETHUSD",1733971817752,0.24399792,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971817887,0.24399792,3825.5,3825.2,0.11017008]
["bitfinex","ETHUSD",1733971818084,2.6137,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971818437,0.24398915,3825.9,3825.2,0.1101676]
["bitfinex","ETHUSD",1733971818737,0.24398915,3825.8,3825.1,0.8326]
["bitfinex","ETHUSD",1733971818945,0.24398915,3825.7,3825.2,0.11016831]
["bitfinex","ETHUSD",1733971819151,0.24398915,3825.6,3825.1,0.8326]
["bitfinex","ETHUSD",1733971819442,0.24397549,3825.5,3825.2,0.11017964]
["bitfinex","ETHUSD",1733971819642,2.61369,3826.0,3825.1,0.8326]
["bitfinex","ETHUSD",1733971819843,0.24397471,3825.9,3825.1,0.8326]
["bitfinex","ETHUSD",1733971820138,0.24397471,3825.8,3825.2,0.11016029]
["bitfinex","ETHUSD",1733971820341,0.24397471,3825.7,3825.3,0.90506029]
["bitfinex","ETHUSD",1733971820497,1.92842541,3826.4,3825.4,0.11016029]
["bitfinex","ETHUSD",1733971820498,2.61347,3826.4,3825.4,0.11016029]
["bitfinex","ETHUSD",1733971820695,0.2439449,3826.3,3825.4,0.11016029]
["bitfinex","ETHUSD",1733971820899,0.2439449,3826.2,3825.4,0.11016029]
["bitfinex","ETHUSD",1733971821150,0.2439449,3826.1,3825.4,3.38365832]
["bitfinex","ETHUSD",1733971821335,0.2439449,3826.0,3825.5,0.11016029]
["bitfinex","ETHUSD",1733971821555,2.6133,3826.6,3825.6,0.90506029]
["bitfinex","ETHUSD",1733971821754,2.85731559,3826.5,3825.7,0.11016029]
["bitfinex","ETHUSD",1733971821932,0.24390559,3826.4,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822137,2.85740559,3826.3,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822341,0.24390559,3826.2,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822548,0.8271,3826.7,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822549,0.24390559,3826.1,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822747,2.61335,3826.6,3825.6,0.7949]
["bitfinex","ETHUSD",1733971822955,0.24387451,3826.5,3825.7,2.34669815]
["bitfinex","ETHUSD",1733971823260,0.24387451,3826.4,3825.8,0.11013835]
["bitfinex","ETHUSD",1733971823461,1.63850611,3827.1,3825.9,0.91169998]
["bitfinex","ETHUSD",1733971823462,1.09233741,3827.1,3825.9,0.91169998]
["bitfinex","ETHUSD",1733971823644,0.24379162,3827.0,3826.1,0.7755]
["bitfinex","ETHUSD",1733971823830,0.24379162,3826.9,3826.3,0.7755]
["bitfinex","ETHUSD",1733971824035,2.61284,3827.3,3826.4,0.11006387]
["bitfinex","ETHUSD",1733971824272,0.24376707,3827.2,3826.3,0.7755]
["bitfinex","ETHUSD",1733971824475,0.24376707,3827.1,3826.4,0.10994133]
["bitfinex","ETHUSD",1733971824767,0.7593,3827.6,3826.3,0.7755]
["bitfinex","ETHUSD",1733971824768,2.61288,3827.2,3826.3,0.7755]
["bitfinex","ETHUSD",1733971824915,0.24362153,3827.1,3826.4,0.69784195]
["bitfinex","ETHUSD",1733971825118,2.61288,3827.2,3826.4,0.5879148]
["bitfinex","ETHUSD",1733971825334,0.24352668,3827.1,3826.4,0.5879148]
["bitfinex","ETHUSD",1733971825558,0.24352668,3827.2,3826.4,0.5879148]
["bitfinex","ETHUSD",1733971825740,0.24352668,3827.1,3826.3,0.7755]
["bitfinex","ETHUSD",1733971826063,2.61281,3827.3,3826.3,0.7755]
["bitfinex","ETHUSD",1733971826212,0.24350498,3827.2,3826.3,0.7755]
["bitfinex","ETHUSD",1733971826426,0.7593,3827.6,3826.3,0.7755]
["bitfinex","ETHUSD",1733971826766,2.61276,3827.4,3826.4,0.7755]
["bitfinex","ETHUSD",1733971826964,2.61254,3827.7,3826.6,0.7755]
["bitfinex","ETHUSD",1733971827113,0.2433726,3827.6,3826.8,0.7755]
["bitfinex","ETHUSD",1733971827314,2.61254,3827.7,3826.8,0.7755]
["bitfinex","ETHUSD",1733971827932,0.7593,3828.2,3826.8,0.7755]
["bitfinex","ETHUSD",1733971828237,2.61274,3827.4,3826.8,0.7755]
["bitfinex","ETHUSD",1733971828721,2.61274,3827.4,3826.8,1.39235865]
["bitfinex","ETHUSD",1733971830171,0.51590596,3828.3,3826.9,0.7755]
["bitfinex","ETHUSD",1733971830172,2.61245,3827.9,3826.9,0.7755]
["bitfinex","ETHUSD",1733971830371,2.61245,3827.9,3826.9,0.80162859]
["bitfinex","ETHUSD",1733971830533,2.61245,3827.9,3827.0,3.0]
["bitfinex","ETHUSD",1733971831246,2.39308654,3828.8,3826.8,0.61685865]
["bitfinex","ETHUSD",1733971831247,0.7593,3828.9,3827.4,3.7755]
["bitfinex","ETHUSD",1733971831439,2.61194,3828.6,3827.8,2.39308654]
["bitfinex","ETHUSD",1733971831630,2.61173,3828.9,3828.0,0.7755]
["bitfinex","ETHUSD",1733971831828,0.04274848,3828.6,3828.0,0.7755]
["bitfinex","ETHUSD",1733971832084,0.24293685,3828.8,3828.0,0.7755]
["bitfinex","ETHUSD",1733971832281,0.04274848,3828.6,3828.0,0.7755]
["bitfinex","ETHUSD",1733971832587,0.24290562,3829.5,3828.3,3.7755]
["bitfinex","ETHUSD",1733971832745,2.6116,3829.1,3828.3,3.7755]
["bitfinex","ETHUSD",1733971832949,0.05717925,3829.0,3828.3,3.7755]
["bitfinex","ETHUSD",1733971833251,2.6118,3828.8,3828.3,3.7755]
["bitfinex","ETHUSD",1733971833560,2.611,3830.0,3828.3,3.7755]
["bitfinex","ETHUSD",1733971833561,0.05712545,3828.7,3828.4,0.7755]
["bitfinex","ETHUSD",1733971833741,2.61114,3829.8,3828.4,0.67854452]
["bitfinex","ETHUSD",1733971833742,2.61136,3829.5,3828.4,0.67854452]
["bitfinex","ETHUSD",1733971833947,0.0579302,3829.4,3828.5,0.7755]
["bitfinex","ETHUSD",1733971834370,0.0579302,3829.4,3828.6,2.39308654]
["bitfinex","ETHUSD",1733971834573,0.0579302,3829.4,3828.7,3.7755]
["bitfinex","ETHUSD",1733971834863,0.7593,3830.0,3828.8,0.91685865]
["bitfinex","ETHUSD",1733971835051,0.05820654,3829.3,3828.7,3.7755]
["bitfinex","ETHUSD",1733971835250,2.6112,3829.7,3828.6,2.39308654]
["bitfinex","ETHUSD",1733971835450,0.05867511,3829.2,3828.7,0.7755]
["bitfinex","ETHUSD",1733971835774,0.05922284,3829.1,3828.8,0.7755]
["bitfinex","ETHUSD",1733971835955,0.05922284,3829.1,3829.0,2.39308654]
["bitfinex","ETHUSD",1733971836139,2.6112,3829.7,3829.0,6.48544519]
["bitfinex","ETHUSD",1733971836345,2.61132,3829.5,3829.0,3.48544519]
["bitfinex","ETHUSD",1733971836555,0.05937278,3829.4,3829.0,3.48544519]
["bitfinex","ETHUSD",1733971836777,0.05937278,3829.4,3829.1,3.7755]
["bitfinex","ETHUSD",1733971836990,2.61097,3830.0,3829.2,0.02611195]
["bitfinex","ETHUSD",1733971837186,2.61097,3830.0,3829.3,0.65115571]
["bitfinex","ETHUSD",1733971837503,2.61108,3829.9,3829.3,0.65115571]
["bitfinex","ETHUSD",1733971837754,0.00316404,3830.6,3829.3,0.65115571]
["bitfinex","ETHUSD",1733971837911,2.61117,3829.7,3829.3,0.65115571]
["bitfinex","ETHUSD",1733971839476,2.61124,3829.6,3829.1,3.7755]
["bitfinex","ETHUSD",1733971840013,0.55,3830.3,3829.1,0.7755]
["bitfinex","ETHUSD",1733971840170,0.55,3830.3,3828.7,0.802]
["bitfinex","ETHUSD",1733971840369,2.61165,3829.0,3828.7,0.802]
["bitfinex","ETHUSD",1733971840593,0.55,3830.3,3828.7,0.802]
["bitfinex","ETHUSD",1733971840796,2.61095,3830.1,3828.8,0.31950865]
["bitfinex","ETHUSD",1733971840999,2.61125,3829.6,3828.8,0.31950865]
["bitfinex","ETHUSD",1733971841194,2.61111,3829.8,3828.9,0.802]
["bitfinex","ETHUSD",1733971841365,0.8251,3830.4,3829.0,2.39308654]
["bitfinex","ETHUSD",1733971841366,2.61117,3829.7,3829.0,2.39308654]
["bitfinex","ETHUSD",1733971841917,2.61117,3829.7,3829.0,5.39308654]
["bitfinex","ETHUSD",1733971842066,2.61117,3829.7,3829.1,0.65145952]
["bitfinex","ETHUSD",1733971842260,2.61117,3829.7,3829.1,3.65145952]
["bitfinex","ETHUSD",1733971842821,2.61089,3830.2,3829.4,2.39308654]
["bitfinex","ETHUSD",1733971843022,2.6099,3831.6,3829.5,3.802]
["bitfinex","ETHUSD",1733971843171,2.61377404,3830.6,3829.9,0.802]
["bitfinex","ETHUSD",1733971843375,0.00316404,3830.6,3830.0,0.31950865]
["bitfinex","ETHUSD",1733971843589,0.05983007,3830.5,3830.0,0.34561483]
["bitfinex","ETHUSD",1733971843784,0.00316404,3830.6,3830.0,0.31950865]
["bitfinex","ETHUSD",1733971843974,0.00316404,3830.6,3830.1,0.02610619]
["bitfinex","ETHUSD",1733971844202,0.00316404,3830.6,3830.0,0.31950865]
["bitfinex","ETHUSD",1733971844409,0.00316404,3830.6,3830.2,0.802]
["bitfinex","ETHUSD",1733971844614,0.00316404,3830.6,3830.3,3.0]
["bitfinex","ETHUSD",1733971844978,0.0602597,3830.5,3830.2,5.39308654]
["bitfinex","ETHUSD",1733971845208,0.0602597,3830.5,3830.4,0.802]
["bitfinex","ETHUSD",1733971845532,0.00316404,3830.6,3830.4,0.802]
["bitfinex","ETHUSD",1733971845683,0.00316404,3830.6,3830.5,0.61950865]
["bitfinex","ETHUSD",1733971846282,0.06362813,3830.6,3830.5,0.61950865]
["bitfinex","ETHUSD",1733971847185,0.06362813,3830.6,3830.4,0.802]
["bitfinex","ETHUSD",1733971847384,2.67417813,3830.6,3830.4,0.802]
["bitfinex","ETHUSD",1733971847585,0.00316404,3830.6,3830.4,0.802]
["bitfinex","ETHUSD",1733971847833,0.06125456,3830.5,3830.4,0.802]
["bitfinex","ETHUSD",1733971848169,0.00316404,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1733971848362,0.00316404,3830.6,3830.5,4.90425665]
["bitfinex","ETHUSD",1733971848961,0.00316404,3830.6,3830.5,1.90425665]
["bitfinex","ETHUSD",1733971850156,0.00316404,3830.6,3830.5,1.93035647]
["bitfinex","ETHUSD",1733971850357,0.00316404,3830.6,3830.5,1.90425665]
["bitfinex","ETHUSD",1733971850561,0.00316404,3830.6,3830.5,1.93035648]
["bitfinex","ETHUSD",1733971850731,0.00316404,3830.6,3830.5,4.93035648]
["bitfinex","ETHUSD",1733971851115,0.00316404,3830.6,3830.5,5.58878636]
["bitfinex","ETHUSD",1733971851458,0.00316404,3830.6,3830.5,5.45425665]
["bitfinex","ETHUSD",1733971851678,0.00316404,3830.6,3830.5,5.58877707]
["bitfinex","ETHUSD",1733971851849,0.00316404,3830.6,3830.5,5.56267968]
["bitfinex","ETHUSD",1733971854786,0.00316404,3830.6,3830.5,5.45425665]
["bitfinex","ETHUSD",1733971855086,0.00316404,3830.6,3830.5,5.56282144]
["bitfinex","ETHUSD",1733971856134,0.160462,3831.4,3830.7,0.8322]
["bitfinex","ETHUSD",1733971856336,0.160462,3831.4,3831.3,6.77528654]
["bitfinex","ETHUSD",1733971856764,0.160462,3831.4,3831.3,6.88387179]
["bitfinex","ETHUSD",1733971857892,0.160462,3831.4,3831.3,6.88387579]
["bitfinex","ETHUSD",1733971858403,0.00316287,3832.0,3831.9,8.54485654]
["bitfinex","ETHUSD",1733971858551,0.00316287,3832.0,3831.9,9.50793144]
["bitfinex","ETHUSD",1733971862883,0.00316213,3832.9,3832.8,3.16808654]
["bitfinex","ETHUSD",1733971863213,0.00316213,3832.9,3832.8,6.27667579]
["bitfinex","ETHUSD",1733971863368,0.00316213,3832.9,3832.8,6.82667579]
["bitfinex","ETHUSD",1733971863891,2.60824,3834.0,3833.0,0.775]
["bitfinex","ETHUSD",1733971864092,2.60824,3834.0,3833.2,5.39308654]
["bitfinex","ETHUSD",1733971864296,0.06121813,3833.9,3833.2,5.39308654]
["bitfinex","ETHUSD",1733971864462,0.06121813,3833.9,3833.3,0.775]
["bitfinex","ETHUSD",1733971864667,2.60807,3834.3,3833.3,3.775]
["bitfinex","ETHUSD",1733971864870,0.06120025,3833.8,3833.4,0.68507541]
["bitfinex","ETHUSD",1733971865095,3.37056,3834.6,3833.4,0.68507541]
["bitfinex","ETHUSD",1733971865412,2.60853,3833.6,3833.4,0.68507541]
["bitfinex","ETHUSD",1733971865569,2.60853,3833.6,3832.9,3.775]
["bitfinex","ETHUSD",1733971865911,0.06278954,3833.5,3832.9,3.80108426]
["bitfinex","ETHUSD",1733971866070,0.06278954,3833.5,3833.2,2.39308654]
["bitfinex","ETHUSD",1733971866265,1.25,3834.0,3833.3,0.775]
["bitfinex","ETHUSD",1733971866613,1.25,3834.0,3833.4,0.61680865]
["bitfinex","ETHUSD",1733971868826,2.60847,3833.7,3833.0,0.7702]
["bitfinex","ETHUSD",1733971869335,0.8027,3833.9,3833.0,0.7702]
["bitfinex","ETHUSD",1733971869505,2.60856,3833.6,3833.0,0.7702]
["bitfinex","ETHUSD",1733971871255,2.60844,3833.8,3833.0,0.7702]
["bitfinex","ETHUSD",1733971871936,2.60847,3833.7,3833.0,0.7702]
["bitfinex","ETHUSD",1733971872244,2.60847,3833.7,3833.1,0.61632865]
["bitfinex","ETHUSD",1733971872936,2.60854,3833.6,3833.1,0.61632865]
["bitfinex","ETHUSD",1733971873237,2.60858,3833.5,3833.1,0.61632865]
["bitfinex","ETHUSD",1733971873445,2.60894,3833.0,3832.3,2.39308654]
["bitfinex","ETHUSD",1733971873642,0.8027,3833.2,3832.4,0.10868751]
["bitfinex","ETHUSD",1733971873810,0.8027,3833.2,3832.0,0.7702]
["bitfinex","ETHUSD",1733971873998,2.60914,3832.7,3832.1,0.42503767]
["bitfinex","ETHUSD",1733971874198,2.60914,3832.7,3832.2,0.10877666]
["bitfinex","ETHUSD",1733971874395,2.60885,3833.1,3832.1,0.31632865]
["bitfinex","ETHUSD",1733971874599,0.8027,3833.2,3832.0,0.7702]
["bitfinex","ETHUSD",1733971874600,2.60929,3832.5,3832.0,0.7702]
["bitfinex","ETHUSD",1733971874910,2.60846,3833.7,3831.2,1.82709]
["bitfinex","ETHUSD",1733971874911,2.60935,3832.4,3831.5,2.39308654]
["bitfinex","ETHUSD",1733971875260,0.8027,3832.4,3831.6,0.87899118]
["bitfinex","ETHUSD",1733971875434,0.8027,3832.4,3831.7,0.10879118]
["bitfinex","ETHUSD",1733971875840,0.24236307,3832.3,3831.6,0.7702]
["bitfinex","ETHUSD",1733971876134,2.85183307,3832.2,3831.7,0.42519878]
["bitfinex","ETHUSD",1733971876360,0.24236307,3832.1,3831.7,0.31632865]
["bitfinex","ETHUSD",1733971876566,2.60947,3832.2,3831.7,0.31632865]
["bitfinex","ETHUSD",1733971876710,0.24247166,3832.1,3831.9,2.39308654]
["bitfinex","ETHUSD",1733971876910,1.25,3834.0,3832.4,1.82652]
["bitfinex","ETHUSD",1733971876911,0.24243636,3832.7,3832.4,1.82652]
["bitfinex","ETHUSD",1733971877110,0.8027,3833.6,3832.7,3.7702]
["bitfinex","ETHUSD",1733971877311,1.25,3834.0,3832.8,0.10890888]
["bitfinex","ETHUSD",1733971877312,0.3040826,3833.5,3832.8,0.10890888]
["bitfinex","ETHUSD",1733971877510,0.24253487,3833.4,3832.9,0.10890888]
["bitfinex","ETHUSD",1733971877730,0.06151195,3833.3,3833.0,0.10890888]
["bitfinex","ETHUSD",1733971877962,2.60847,3833.7,3832.7,3.7702]
["bitfinex","ETHUSD",1733971878303,2.60867,3833.4,3832.8,0.1088832]
["bitfinex","ETHUSD",1733971878441,0.24251399,3833.3,3832.7,0.7702]
["bitfinex","ETHUSD",1733971878642,0.24251399,3833.2,3832.8,0.1089254]
["bitfinex","ETHUSD",1733971878869,0.24260111,3833.1,3832.9,0.10892382]
["bitfinex","ETHUSD",1733971879052,0.06225518,3833.1,3832.8,3.0]
["bitfinex","ETHUSD",1733971879258,0.06225518,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971879456,0.24271907,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971879669,0.30491781,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971880341,2.91376781,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971880776,0.30491781,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971882134,0.30511872,3833.1,3833.0,0.10892105]
["bitfinex","ETHUSD",1733971883290,0.30511872,3833.1,3832.1,0.7524]
["bitfinex","ETHUSD",1733971883457,0.30511872,3833.1,3831.8,4.21985654]
["bitfinex","ETHUSD",1733971883458,0.99471998,3833.0,3832.2,0.48442636]
["bitfinex","ETHUSD",1733971883656,0.24291998,3832.9,3831.8,0.7524]
["bitfinex","ETHUSD",1733971883858,0.7518,3832.5,3831.9,0.10921198]
["bitfinex","ETHUSD",1733971884187,0.7518,3832.5,3832.0,0.10921198]
["bitfinex","ETHUSD",1733971884188,0.30471683,3832.4,3832.0,0.10921198]
["bitfinex","ETHUSD",1733971884355,0.24291998,3832.3,3832.1,0.10921198]
["bitfinex","ETHUSD",1733971884682,0.7518,3832.5,3831.7,0.31632865]
["bitfinex","ETHUSD",1733971884683,0.30468103,3832.2,3831.7,0.31632865]
["bitfinex","ETHUSD",1733971884844,0.06176105,3832.2,3831.8,0.39885684]
["bitfinex","ETHUSD",1733971885045,0.7518,3832.5,3831.9,0.10928898]
["bitfinex","ETHUSD",1733971885246,0.24329547,3832.4,3832.0,0.10933436]
["bitfinex","ETHUSD",1733971885482,0.24329547,3832.3,3832.1,0.10932486]
["bitfinex","ETHUSD",1733971885682,0.06179685,3832.4,3832.2,0.10932486]
["bitfinex","ETHUSD",1733971885896,0.24328527,3832.3,3831.8,0.28956786]
["bitfinex","ETHUSD",1733971886117,0.24328527,3832.2,3831.9,0.65258165]
["bitfinex","ETHUSD",1733971886278,3.36089,3832.8,3832.0,0.109302]
["bitfinex","ETHUSD",1733971886480,0.24338023,3832.7,3832.0,0.109302]
["bitfinex","ETHUSD",1733971886681,0.24338023,3832.6,3832.0,0.109302]
["bitfinex","ETHUSD",1733971886975,0.24338023,3832.5,3832.0,0.109302]
["bitfinex","ETHUSD",1733971887182,0.24338023,3832.4,3832.0,3.109302]
["bitfinex","ETHUSD",1733971887536,0.24338023,3832.3,3832.1,0.109302]
["bitfinex","ETHUSD",1733971887698,0.24338023,3832.2,3832.1,0.109302]
["bitfinex","ETHUSD",1733971888050,0.24335556,3832.2,3832.1,0.109302]
["bitfinex","ETHUSD",1733971888202,0.24335556,3832.2,3831.9,0.109302]
["bitfinex","ETHUSD",1733971888408,0.7518,3832.2,3831.5,0.7524]
["bitfinex","ETHUSD",1733971888732,0.24336088,3832.1,3831.6,0.10929874]
["bitfinex","ETHUSD",1733971888933,0.24336088,3832.0,3831.7,0.10929874]
["bitfinex","ETHUSD",1733971889091,2.6094,3832.3,3831.6,0.10929874]
["bitfinex","ETHUSD",1733971889294,0.24334561,3832.2,3831.7,0.10929874]
["bitfinex","ETHUSD",1733971889490,0.24334561,3832.1,3831.5,0.7524]
["bitfinex","ETHUSD",1733971889686,0.24328585,3832.0,3831.6,0.10929099]
["bitfinex","ETHUSD",1733971889885,0.24328585,3832.0,3831.1,3.7524]
["bitfinex","ETHUSD",1733971889886,2.60956,3832.1,3831.7,0.10929099]
["bitfinex","ETHUSD",1733971890141,2.60956,3832.1,3831.1,0.7524]
["bitfinex","ETHUSD",1733971890142,0.2432907,3832.0,3831.1,0.7524]
["bitfinex","ETHUSD",1733971890321,2.60918,3832.7,3831.2,0.66721599]
["bitfinex","ETHUSD",1733971890322,2.60946,3832.3,3831.2,0.66721599]
["bitfinex","ETHUSD",1733971890525,2.60918,3832.7,3831.3,0.10925499]
["bitfinex","ETHUSD",1733971890526,3.60451775,3832.2,3831.3,0.10925499]
["bitfinex","ETHUSD",1733971890732,0.24323775,3832.1,3831.3,0.10925499]
["bitfinex","ETHUSD",1733971890892,0.7518,3832.2,3831.3,0.10925499]
["bitfinex","ETHUSD",1733971891242,0.24323746,3832.1,3831.3,0.10925499]
["bitfinex","ETHUSD",1733971891408,0.7518,3832.2,3831.4,0.10925499]
["bitfinex","ETHUSD",1733971891742,0.7518,3832.2,3831.3,0.80819015]
["bitfinex","ETHUSD",1733971891743,0.24319352,3832.1,3831.5,0.10926027]
["bitfinex","ETHUSD",1733971891925,0.7518,3832.2,3831.1,0.7524]
["bitfinex","ETHUSD",1733971892131,2.85273244,3832.1,3831.2,0.10925664]
["bitfinex","ETHUSD",1733971892300,2.85273244,3832.1,3831.3,0.10925664]
["bitfinex","ETHUSD",1733971892301,0.24318244,3832.0,3831.3,0.10925664]
["bitfinex","ETHUSD",1733971892502,0.05979122,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1733971892840,0.05979591,3832.0,3831.3,0.10924737]
["bitfinex","ETHUSD",1733971893041,0.05979591,3832.0,3831.1,0.7524]
["bitfinex","ETHUSD",1733971893199,0.24307253,3832.0,3831.2,0.10925177]
["bitfinex","ETHUSD",1733971893398,0.05977801,3831.9,3831.3,0.10925177]
["bitfinex","ETHUSD",1733971893625,0.05977801,3831.9,3831.1,0.7524]
["bitfinex","ETHUSD",1733971893828,0.05977801,3831.9,3831.2,0.10922795]
["bitfinex","ETHUSD",1733971894020,0.7518,3832.2,3831.3,0.10922795]
["bitfinex","ETHUSD",1733971894233,0.7518,3831.7,3830.8,0.7524]
["bitfinex","ETHUSD",1733971894444,0.7518,3831.7,3830.9,0.10923833]
["bitfinex","ETHUSD",1733971894751,0.30259882,3831.6,3830.8,0.7524]
["bitfinex","ETHUSD",1733971895046,0.30260818,3831.6,3830.8,0.7524]
["bitfinex","ETHUSD",1733971895340,0.05954911,3831.6,3830.8,0.7524]
["bitfinex","ETHUSD",1733971895549,0.05954911,3831.6,3831.1,0.7524]
["bitfinex","ETHUSD",1733971895751,0.24301688,3832.2,3831.3,0.7524]
["bitfinex","ETHUSD",1733971895895,0.7518,3832.4,3831.4,5.1971736]
["bitfinex","ETHUSD",1733971896100,0.05729616,3832.1,3831.5,0.59756704]
["bitfinex","ETHUSD",1733971896291,0.30034885,3832.3,3831.5,0.59756704]
["bitfinex","ETHUSD",1733971896495,0.05727826,3832.0,3831.5,0.59756704]
["bitfinex","ETHUSD",1733971896828,0.05726035,3831.9,3831.4,3.0]
["bitfinex","ETHUSD",1733971897297,0.24301955,3832.3,3831.4,3.0]
["bitfinex","ETHUSD",1733971897498,0.05724244,3831.8,3831.3,0.7524]
["bitfinex","ETHUSD",1733971897807,3.36113,3832.4,3831.3,3.7524]
["bitfinex","ETHUSD",1733971898234,0.30041184,3832.3,3831.3,3.7524]
["bitfinex","ETHUSD",1733971898414,0.05733197,3832.3,3831.4,0.584051]
["bitfinex","ETHUSD",1733971898625,0.30046621,3832.3,3831.4,0.584051]
["bitfinex","ETHUSD",1733971898946,0.30046621,3832.3,3831.5,0.10920773]
["bitfinex","ETHUSD",1733971899142,0.30046621,3832.3,3831.4,0.584051]
["bitfinex","ETHUSD",1733971899349,0.30046621,3832.3,3831.5,0.10921579]
["bitfinex","ETHUSD",1733971899530,0.30046621,3832.3,3831.4,0.584051]
["bitfinex","ETHUSD",1733971899701,2.90986621,3832.3,3831.5,0.10922345]
["bitfinex","ETHUSD",1733971899899,0.7601,3832.2,3831.1,3.0]
["bitfinex","ETHUSD",1733971900261,0.7601,3831.9,3830.6,0.7991]
["bitfinex","ETHUSD",1733971900554,0.7601,3831.9,3830.7,0.10926237]
["bitfinex","ETHUSD",1733971900555,0.2431741,3831.8,3830.7,0.10926237]
["bitfinex","ETHUSD",1733971900734,0.3009821,3831.8,3830.8,0.10926237]
["bitfinex","ETHUSD",1733971900893,0.3009821,3831.8,3830.6,0.7991]
["bitfinex","ETHUSD",1733971900894,3.37001,3831.6,3830.6,0.7991]
["bitfinex","ETHUSD",1733971901098,3.37001,3831.6,3830.7,0.10929429]
["bitfinex","ETHUSD",1733971901339,3.37001,3831.6,3830.6,1.087865]
["bitfinex","ETHUSD",1733971901340,0.0574432,3831.5,3830.6,1.087865]
["bitfinex","ETHUSD",1733971901714,0.0574432,3831.5,3830.7,0.10928006]
["bitfinex","ETHUSD",1733971901914,0.0574432,3831.5,3830.6,1.087865]
["bitfinex","ETHUSD",1733971902137,0.0574432,3831.5,3830.7,0.10928191]
["bitfinex","ETHUSD",1733971902333,0.0574432,3831.5,3830.6,1.087865]
["bitfinex","ETHUSD",1733971902645,0.0574432,3831.5,3830.7,0.72692488]
["bitfinex","ETHUSD",1733971902805,0.0574432,3831.5,3830.7,0.6176415]
["bitfinex","ETHUSD",1733971903601,0.0574432,3831.5,3830.6,0.7991]
["bitfinex","ETHUSD",1733971903602,2.6674432,3831.5,3830.6,0.7991]
["bitfinex","ETHUSD",1733971903844,0.0574432,3831.5,3830.3,3.7991]
["bitfinex","ETHUSD",1733971904004,2.61008,3831.3,3830.4,0.10929699]
["bitfinex","ETHUSD",1733971904197,0.05696527,3831.2,3830.3,0.7991]
["bitfinex","ETHUSD",1733971904412,0.05696527,3831.2,3830.2,3.27183618]
["bitfinex","ETHUSD",1733971904413,0.7601,3831.1,3830.4,0.10928208]
["bitfinex","ETHUSD",1733971904618,0.7601,3831.1,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971904861,2.61035,3830.9,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971905359,2.66731361,3830.8,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971905563,0.7601,3830.7,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971905770,3.37059,3830.7,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971905945,0.05668237,3830.6,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971906163,2.66724237,3830.6,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971906318,0.05668237,3830.6,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971906674,2.61072,3830.4,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971907015,0.05604581,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971908034,2.61076,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971908367,2.66658507,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971908730,3.42668507,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971911920,3.66953933,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971912353,3.66953194,3830.3,3830.2,0.27183618]
["bitfinex","ETHUSD",1733971913019,2.61094,3830.1,3828.8,0.7601]
["bitfinex","ETHUSD",1733971913219,2.61098,3830.0,3828.9,0.38094145]
["bitfinex","ETHUSD",1733971913449,2.66602225,3830.0,3828.9,0.27171273]
["bitfinex","ETHUSD",1733971913825,2.61103,3829.9,3828.9,0.27171273]
["bitfinex","ETHUSD",1733971914025,2.61103,3829.9,3829.0,0.61212827]
["bitfinex","ETHUSD",1733971914256,0.0550064,3829.8,3829.0,0.61212827]
["bitfinex","ETHUSD",1733971915179,0.7965,3829.7,3828.9,0.27171273]
["bitfinex","ETHUSD",1733971915523,0.05484034,3829.6,3828.9,0.27171273]
["bitfinex","ETHUSD",1733971915975,0.7965,3829.7,3828.8,0.7601]
["bitfinex","ETHUSD",1733971915976,2.61132,3829.5,3828.8,0.7601]
["bitfinex","ETHUSD",1733971916160,2.66600088,3829.5,3828.8,0.7601]
["bitfinex","ETHUSD",1733971916589,2.39308654,3829.3,3827.6,0.7601]
["bitfinex","ETHUSD",1733971916873,2.39308654,3829.3,3826.6,1.33355042]
["bitfinex","ETHUSD",1733971916874,2.61158,3829.1,3827.9,0.7601]
["bitfinex","ETHUSD",1733971917087,2.61165,3829.0,3827.9,0.7601]
["bitfinex","ETHUSD",1733971917244,0.7965,3828.9,3828.0,0.285004]
["bitfinex","ETHUSD",1733971917448,3.40823,3828.9,3828.0,0.285004]
["bitfinex","ETHUSD",1733971917623,0.05392679,3828.8,3827.9,0.7601]
["bitfinex","ETHUSD",1733971918328,2.66571679,3828.8,3827.9,0.7601]
["bitfinex","ETHUSD",1733971919176,0.05392679,3828.8,3828.0,0.7862207]
["bitfinex","ETHUSD",1733971919378,0.05392679,3828.8,3828.2,0.7601]
["bitfinex","ETHUSD",1733971919525,0.7965,3829.7,3828.2,0.7601]
["bitfinex","ETHUSD",1733971919526,0.7965,3829.7,3828.7,0.7601]
["bitfinex","ETHUSD",1733971919733,3.40767,3829.7,3828.7,0.7601]
["bitfinex","ETHUSD",1733971919949,0.04979008,3829.6,3828.7,0.7601]
["bitfinex","ETHUSD",1733971920428,2.6114,3829.4,3828.7,0.7601]
["bitfinex","ETHUSD",1733971920746,0.04998574,3829.3,3828.7,0.7601]
["bitfinex","ETHUSD",1733971921446,2.66143574,3829.3,3828.7,0.7601]
["bitfinex","ETHUSD",1733971921626,2.66143574,3829.3,3828.3,0.32884402]
["bitfinex","ETHUSD",1733971921627,0.04998574,3829.3,3828.3,0.32884402]
["bitfinex","ETHUSD",1733971921832,0.04998574,3829.3,3828.4,1.0019594]
["bitfinex","ETHUSD",1733971922767,0.04998574,3829.3,3828.5,3.0]
["bitfinex","ETHUSD",1733971922971,0.7965,3829.7,3828.6,5.84962]
["bitfinex","ETHUSD",1733971923174,0.7965,3829.7,3828.6,0.7601]
["bitfinex","ETHUSD",1733971923424,0.0503003,3829.6,3828.6,0.7601]
["bitfinex","ETHUSD",1733971923579,0.0503003,3829.6,3828.7,0.40019594]
["bitfinex","ETHUSD",1733971923939,0.0503003,3829.6,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971924634,2.61137,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971925048,2.66164011,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971925254,3.70066516,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971926068,4.25066516,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971927296,4.00814011,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971927494,4.25080105,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971930275,4.25107138,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971933119,3.70107138,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971936879,3.70170045,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971937279,3.45814011,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971937495,3.70173964,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971938812,2.90523964,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971940292,2.66164011,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971940494,2.90546867,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971943126,0.29409867,3829.4,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971943627,0.05027011,3829.4,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971943785,2.61119,3829.7,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971943992,2.66095069,3829.6,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971944386,0.04971069,3829.6,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971944590,2.61091,3830.1,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971944799,0.24406244,3829.5,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971945000,0.29373727,3829.4,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971948215,0.04967483,3829.4,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971948548,2.90509946,3829.4,3829.3,0.78391146]
["bitfinex","ETHUSD",1733971948731,2.90509946,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971951105,3.80746009,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971951309,3.80748809,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971951552,6.25349349,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971952016,5.16115608,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971952635,6.79966219,3829.4,3829.3,0.00571146]
["bitfinex","ETHUSD",1733971952833,6.79966219,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971953016,8.6792309,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971953221,9.22296924,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971953648,8.29993282,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971953812,6.49455608,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971954008,9.76865187,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971954210,6.49455608,3829.4,3829.3,1.46e-06]
["bitfinex","ETHUSD",1733971954411,2.61228,3828.1,3827.8,0.7782]
["bitfinex","ETHUSD",1733971954670,0.28836995,3828.0,3827.8,0.7782]
["bitfinex","ETHUSD",1733971954804,0.24405463,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971955125,0.288352,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971957361,0.138352,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971957747,0.04429737,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958057,1.63812062,3828.8,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958058,2.61199,3828.5,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958269,0.04347504,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958462,2.61206,3828.4,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958636,0.04347504,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971958835,2.61213,3828.3,3827.8,0.7782]
["bitfinex","ETHUSD",1733971959164,0.04352887,3828.2,3827.8,0.7782]
["bitfinex","ETHUSD",1733971959461,2.61213,3828.3,3827.8,0.7782]
["bitfinex","ETHUSD",1733971959671,0.04351092,3828.1,3827.8,0.7782]
["bitfinex","ETHUSD",1733971959882,2.65571887,3828.2,3827.8,0.7782]
["bitfinex","ETHUSD",1733971960024,0.04374253,3828.0,3827.8,0.7782]
["bitfinex","ETHUSD",1733971960228,2.61219,3828.2,3827.8,0.7782]
["bitfinex","ETHUSD",1733971960462,0.04376048,3828.1,3827.8,0.7782]
["bitfinex","ETHUSD",1733971961528,1.09208041,3828.8,3827.8,0.7782]
["bitfinex","ETHUSD",1733971961886,2.61213,3828.3,3827.8,0.7782]
["bitfinex","ETHUSD",1733971962174,2.61226,3828.1,3827.8,0.7782]
["bitfinex","ETHUSD",1733971962560,2.61239,3827.9,3827.8,0.7782]
["bitfinex","ETHUSD",1733971962868,2.6125,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971963038,2.6125,3827.8,3827.2,0.61502865]
["bitfinex","ETHUSD",1733971963243,0.04354693,3827.7,3827.2,0.61502865]
["bitfinex","ETHUSD",1733971963549,0.04354693,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971964468,2.6125,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971964956,0.04335974,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971965379,2.6125,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971965585,0.7509,3828.3,3827.1,0.7572]
["bitfinex","ETHUSD",1733971965904,3.29628479,3828.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971966080,2.61233,3828.0,3827.1,0.7572]
["bitfinex","ETHUSD",1733971966385,2.61271,3827.5,3827.1,0.7572]
["bitfinex","ETHUSD",1733971966779,0.0430676,3827.4,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969076,2.61251,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969385,0.04284542,3827.3,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969588,2.61261,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969750,0.04282747,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969955,2.61238,3828.0,3827.1,0.7572]
["bitfinex","ETHUSD",1733971969956,2.61255,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971970274,2.89901484,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971970485,2.65551926,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971970850,2.61269,3827.5,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971052,0.7509,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971053,0.04286337,3827.4,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971277,0.9943541,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971503,0.04284542,3827.3,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971797,2.61252,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971971964,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971972166,2.61252,3827.8,3827.1,0.7572]
["bitfinex","ETHUSD",1733971972408,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971972904,2.85593713,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971972905,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971973105,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971973277,0.24340484,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971973607,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971973809,0.24340484,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974008,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974151,0.24340484,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974348,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974602,0.24340484,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974758,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971974954,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971975159,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971975393,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971975555,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971975757,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971975955,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971976174,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971976378,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971976629,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971976779,0.0426686,3827.2,3827.1,0.7572]
["bitfinex","ETHUSD",1733971976978,2.61254,3827.7,3827.1,0.7572]
["bitfinex","ETHUSD",1733971977281,1.09208041,3828.4,3827.1,0.7572]
["bitfinex","ETHUSD",1733971977282,0.2437041,3827.6,3827.1,0.7572]
["bitfinex","ETHUSD",1733971977610,0.2437041,3828.2,3827.3,0.773]
["bitfinex","ETHUSD",1733971977812,0.52213103,3828.8,3827.5,0.773]
["bitfinex","ETHUSD",1733971977813,0.2437041,3828.3,3827.5,0.773]
["bitfinex","ETHUSD",1733971977995,0.04143205,3828.1,3827.8,0.773]
["bitfinex","ETHUSD",1733971978198,0.04151244,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971978544,2.8553649,3828.9,3827.9,0.773]
["bitfinex","ETHUSD",1733971978734,2.8554549,3828.8,3827.9,0.773]
["bitfinex","ETHUSD",1733971978899,0.2436449,3828.7,3827.9,1.059307]
["bitfinex","ETHUSD",1733971979098,0.2436449,3828.6,3827.9,1.059307]
["bitfinex","ETHUSD",1733971979298,0.04199292,3828.6,3827.9,1.059307]
["bitfinex","ETHUSD",1733971979517,0.24378108,3828.5,3827.9,1.059307]
["bitfinex","ETHUSD",1733971979698,0.04197498,3828.5,3827.9,1.059307]
["bitfinex","ETHUSD",1733971980018,2.61181,3828.8,3827.9,1.059307]
["bitfinex","ETHUSD",1733971980240,0.04195704,3828.4,3827.9,1.059307]
["bitfinex","ETHUSD",1733971980399,0.24378677,3828.7,3827.9,1.059307]
["bitfinex","ETHUSD",1733971980400,2.61181,3828.8,3827.9,1.059307]
["bitfinex","ETHUSD",1733971980720,0.7601,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971981033,0.24387706,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971981237,0.24387706,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971981398,0.24387706,3828.3,3827.9,0.773]
["bitfinex","ETHUSD",1733971981581,0.24387706,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971981791,0.24387706,3828.1,3827.9,0.773]
["bitfinex","ETHUSD",1733971982095,0.04189754,3828.1,3827.9,0.773]
["bitfinex","ETHUSD",1733971982313,2.61205,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971982480,0.0418796,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971982685,0.244033,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971982942,0.7601,3828.9,3827.9,0.773]
["bitfinex","ETHUSD",1733971982943,0.0418796,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971983149,2.85581553,3828.8,3827.9,0.773]
["bitfinex","ETHUSD",1733971983437,0.24402553,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971983668,0.24402553,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971983968,0.28633351,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971984127,0.04232694,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971984465,0.24400586,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971984660,0.04229106,3828.3,3828.0,0.286301]
["bitfinex","ETHUSD",1733971984865,2.61187,3828.7,3828.0,0.286301]
["bitfinex","ETHUSD",1733971985069,0.24397743,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971985271,0.24397743,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971985427,0.24397743,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971985764,0.042309,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971985929,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971986119,0.04229106,3828.3,3827.9,0.773]
["bitfinex","ETHUSD",1733971986307,0.24395172,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971986532,0.04227311,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971986726,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971986957,0.04225517,3828.1,3827.9,0.773]
["bitfinex","ETHUSD",1733971987171,0.2439239,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971987386,0.04223723,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971987532,0.2439239,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971987727,0.04222588,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971988066,0.24389557,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971988271,0.04222588,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971988639,0.04223155,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971989472,0.24388004,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971989794,0.04223155,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971989928,0.2438628,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971990127,0.04222588,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971990376,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971990583,0.04223155,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971990868,0.24383999,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971991112,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971991378,0.042309,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971991545,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971991740,0.04229106,3828.3,3827.9,0.773]
["bitfinex","ETHUSD",1733971991942,0.24383809,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971992242,0.04227311,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971992433,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971992633,0.24382578,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971992835,0.24382578,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971993179,0.28613478,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971993389,0.042309,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971993755,0.24381743,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971994061,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971994430,0.28615855,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971994780,0.24380799,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971994945,0.04233262,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971995125,2.61187,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971995322,0.24379918,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971995577,0.24379918,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971995746,0.04233829,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971996087,2.61171,3828.9,3827.9,0.773]
["bitfinex","ETHUSD",1733971996231,0.04232602,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733971996431,2.61171,3828.9,3827.9,0.773]
["bitfinex","ETHUSD",1733971996432,0.24377871,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971996735,0.24377871,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971997042,0.24378743,3828.5,3827.9,1.059307]
["bitfinex","ETHUSD",1733971997229,0.04234305,3828.4,3827.9,1.059307]
["bitfinex","ETHUSD",1733971997624,0.04232511,3828.3,3827.9,0.773]
["bitfinex","ETHUSD",1733971998169,2.61186,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733971998339,0.04230717,3828.2,3827.9,0.773]
["bitfinex","ETHUSD",1733971998528,0.24383873,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733971998762,0.04228923,3828.1,3827.9,0.773]
["bitfinex","ETHUSD",1733971999101,0.24383662,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971999406,0.04227129,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733971999765,0.2438659,3828.6,3827.9,0.773]
["bitfinex","ETHUSD",1733971999966,0.04227129,3828.0,3827.9,0.773]
["bitfinex","ETHUSD",1733972000285,0.2438659,3828.5,3827.9,0.773]
["bitfinex","ETHUSD",1733972000286,0.24390978,3828.4,3827.9,0.773]
["bitfinex","ETHUSD",1733972000589,2.61186,3828.7,3827.9,0.773]
["bitfinex","ETHUSD",1733972000794,0.04232511,3828.3,3827.9,0.773]
["bitfinex","ETHUSD",1733972001092,2.61228,3828.1,3827.2,0.774]
["bitfinex","ETHUSD",1733972001312,2.61212,3828.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972001509,0.04231103,3828.0,3827.3,1.08049179]
["bitfinex","ETHUSD",1733972001713,2.61212,3828.3,3827.3,1.08049179]
["bitfinex","ETHUSD",1733972001924,0.04229309,3827.9,3827.3,1.77497997]
["bitfinex","ETHUSD",1733972002089,2.61229,3828.1,3827.3,1.77497997]
["bitfinex","ETHUSD",1733972002290,0.28631473,3828.0,3827.3,1.77497997]
["bitfinex","ETHUSD",1733972002608,0.2440037,3827.9,3827.3,1.77497997]
["bitfinex","ETHUSD",1733972002787,0.04231103,3828.0,3827.3,1.77497997]
["bitfinex","ETHUSD",1733972002987,0.04227514,3827.8,3827.3,0.69448818]
["bitfinex","ETHUSD",1733972003218,0.04229309,3827.9,3827.2,0.774]
["bitfinex","ETHUSD",1733972003397,1.09208041,3828.4,3827.2,0.774]
["bitfinex","ETHUSD",1733972003398,0.04213233,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972003596,2.65463027,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972003828,0.04211438,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972004031,0.04190529,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972004183,0.04186939,3827.5,3827.2,0.774]
["bitfinex","ETHUSD",1733972004383,0.757,3827.9,3827.2,0.774]
["bitfinex","ETHUSD",1733972004614,0.04185144,3827.4,3827.2,0.774]
["bitfinex","ETHUSD",1733972004820,0.757,3827.9,3827.2,0.774]
["bitfinex","ETHUSD",1733972005009,0.04183349,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972005218,0.24416089,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972005386,0.04183349,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972005723,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972006026,3.36939,3827.9,3827.2,0.774]
["bitfinex","ETHUSD",1733972006227,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972006436,0.24415324,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972006592,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972006801,0.24415324,3827.5,3827.2,0.774]
["bitfinex","ETHUSD",1733972007131,3.36939,3827.9,3827.2,0.774]
["bitfinex","ETHUSD",1733972007327,0.04163004,3827.4,3827.2,0.774]
["bitfinex","ETHUSD",1733972007513,2.61247,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972007723,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972007906,2.61247,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972008106,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972008334,0.24421405,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972008628,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972008831,2.61247,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972009131,0.24417518,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972009434,0.24417518,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972009611,0.24417518,3827.5,3827.2,0.774]
["bitfinex","ETHUSD",1733972009942,0.04164799,3827.5,3827.2,0.774]
["bitfinex","ETHUSD",1733972010333,2.61247,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972010503,0.04163004,3827.4,3827.2,0.774]
["bitfinex","ETHUSD",1733972010832,0.24411843,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972010995,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972011535,0.24411378,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972011725,0.04161209,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972011927,0.2440906,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972012238,0.04153262,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972012731,0.2440692,3827.7,3827.2,0.774]
["bitfinex","ETHUSD",1733972012946,0.04153262,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972013125,2.61247,3827.8,3827.2,0.774]
["bitfinex","ETHUSD",1733972013324,0.04153262,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972013525,0.24405385,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972013758,0.04152694,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972013965,0.24405448,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972014156,0.04152694,3827.3,3827.2,0.774]
["bitfinex","ETHUSD",1733972014349,1.84908041,3828.2,3827.2,0.774]
["bitfinex","ETHUSD",1733972014350,0.24404628,3827.6,3827.2,0.774]
["bitfinex","ETHUSD",1733972014563,0.24403386,3828.1,3827.3,0.31681448]
["bitfinex","ETHUSD",1733972014763,0.24403386,3828.0,3827.3,0.31681448]
["bitfinex","ETHUSD",1733972014967,0.24403386,3827.9,3827.3,0.31681448]
["bitfinex","ETHUSD",1733972015162,0.24403386,3827.8,3827.3,0.31681448]
["bitfinex","ETHUSD",1733972015363,2.6122,3828.2,3827.3,0.31681448]
["bitfinex","ETHUSD",1733972015679,0.24403518,3828.1,3827.5,0.7985]
["bitfinex","ETHUSD",1733972015834,0.24403518,3828.0,3827.5,0.7985]
["bitfinex","ETHUSD",1733972016041,2.61206,3828.4,3827.5,0.7985]
["bitfinex","ETHUSD",1733972016356,0.24402748,3828.3,3827.5,0.7985]
["bitfinex","ETHUSD",1733972016673,0.24402748,3828.2,3827.5,0.7985]
["bitfinex","ETHUSD",1733972016883,0.24402748,3828.1,3827.5,0.7985]
["bitfinex","ETHUSD",1733972017037,0.24402748,3828.0,3827.5,0.7985]
["bitfinex","ETHUSD",1733972017243,1.09208041,3828.7,3827.7,0.7985]
["bitfinex","ETHUSD",1733972017451,0.24403604,3828.6,3827.7,0.7985]
["bitfinex","ETHUSD",1733972017649,0.24403604,3828.5,3827.7,0.7985]
["bitfinex","ETHUSD",1733972017889,0.24403604,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972018164,2.61185,3828.7,3827.9,0.7985]
["bitfinex","ETHUSD",1733972018388,2.612,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972020060,0.24402979,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972020681,2.612,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972021171,2.39512062,3829.0,3827.9,0.7985]
["bitfinex","ETHUSD",1733972021172,1.09208041,3828.8,3827.9,0.7985]
["bitfinex","ETHUSD",1733972021376,2.61208,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972021620,0.24404978,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972021918,0.24404978,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972022115,0.24404978,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972022408,2.61208,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972022610,0.24406915,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972022917,0.24406915,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972023093,0.24406915,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972023411,2.61213,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972023624,0.244085,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972023756,0.244085,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972023961,1.09208041,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972024157,1.14835302,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972024406,1.35640505,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972024407,0.24408299,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972024575,0.24408299,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972024769,0.24408299,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972025110,2.61199,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972025315,1.148428,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972025461,0.24411244,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972025668,0.24411244,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972025977,0.24411244,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972026295,2.61205,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972026619,0.2441313,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972026826,2.61205,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972027112,0.24413235,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972027313,0.24413235,3828.2,3827.9,0.7985]
["bitfinex","ETHUSD",1733972027455,0.24413235,3828.1,3827.9,0.7985]
["bitfinex","ETHUSD",1733972027663,1.35651849,3828.6,3827.9,0.7985]
["bitfinex","ETHUSD",1733972027904,0.24413758,3828.5,3827.9,0.7985]
["bitfinex","ETHUSD",1733972028105,0.24413758,3828.4,3827.9,0.7985]
["bitfinex","ETHUSD",1733972028307,0.24413758,3828.3,3827.9,0.7985]
["bitfinex","ETHUSD",1733972028519,0.0422343,3828.3,3827.9,0.42299066]
["bitfinex","ETHUSD",1733972028823,2.44844292,3828.9,3828.1,1.08012211]
["bitfinex","ETHUSD",1733972029119,2.94116083,3829.3,3828.7,1.08012211]
["bitfinex","ETHUSD",1733972029120,0.24412517,3828.8,3828.7,1.08012211]
["bitfinex","ETHUSD",1733972029406,3.70346041,3829.4,3828.7,1.87862211]
["bitfinex","ETHUSD",1733972029618,2.25993372,3829.3,3828.7,1.87862211]
["bitfinex","ETHUSD",1733972029818,3.99207206,3829.7,3829.1,1.08012211]
["bitfinex","ETHUSD",1733972029819,1.09208041,3829.7,3829.1,1.08012211]
["bitfinex","ETHUSD",1733972029964,2.44785031,3829.8,3829.2,0.7985]
["bitfinex","ETHUSD",1733972030159,2.25958523,3829.8,3829.2,0.7985]
["bitfinex","ETHUSD",1733972030407,0.24399934,3829.7,3829.2,0.7985]
["bitfinex","ETHUSD",1733972030613,0.24399934,3829.6,3829.2,0.7985]
["bitfinex","ETHUSD",1733972030814,0.24399934,3829.5,3829.2,0.7985]
["bitfinex","ETHUSD",1733972031116,2.85537934,3829.4,3828.7,0.7985]
["bitfinex","ETHUSD",1733972031262,0.24399934,3829.3,3828.7,0.7985]
["bitfinex","ETHUSD",1733972031463,0.24399934,3829.2,3828.7,0.7985]
["bitfinex","ETHUSD",1733972031780,3.70318041,3829.8,3828.7,0.7985]
["bitfinex","ETHUSD",1733972031962,2.50243486,3829.7,3828.7,0.7985]
["bitfinex","ETHUSD",1733972032311,1.14730977,3829.6,3828.8,0.8112]
["bitfinex","ETHUSD",1733972032520,0.24389305,3829.5,3828.8,0.8112]
["bitfinex","ETHUSD",1733972032726,0.24389305,3829.4,3828.8,0.8112]
["bitfinex","ETHUSD",1733972032895,3.70318041,3829.8,3828.8,0.8112]
["bitfinex","ETHUSD",1733972033079,1.14696718,3829.7,3828.8,0.8112]
["bitfinex","ETHUSD",1733972033279,0.24376179,3829.6,3828.9,0.3189522]
["bitfinex","ETHUSD",1733972033480,0.24376179,3829.5,3828.9,0.3189522]
["bitfinex","ETHUSD",1733972033729,0.24376179,3829.7,3828.9,0.3189522]
["bitfinex","ETHUSD",1733972033895,0.24376179,3829.8,3829.0,0.8112]
["bitfinex","ETHUSD",1733972034223,1.63812062,3830.3,3829.1,0.8112]
["bitfinex","ETHUSD",1733972034224,2.61076,3830.3,3829.1,0.8112]
["bitfinex","ETHUSD",1733972034522,0.24344002,3830.2,3829.3,0.8112]
["bitfinex","ETHUSD",1733972034679,2.85433002,3830.1,3829.3,0.8112]
["bitfinex","ETHUSD",1733972034875,0.24344002,3830.0,3829.3,0.8112]
["bitfinex","ETHUSD",1733972035279,2.61089,3830.1,3829.3,0.8112]
["bitfinex","ETHUSD",1733972036039,1.91858041,3830.5,3829.3,0.8112]
["bitfinex","ETHUSD",1733972036040,2.61097,3830.0,3829.3,0.8112]
["bitfinex","ETHUSD",1733972036883,2.61107,3829.9,3829.3,0.8112]
["bitfinex","ETHUSD",1733972039217,2.61069,3830.4,3829.3,0.8112]
["bitfinex","ETHUSD",1733972039416,2.61089,3830.1,3829.3,0.8112]
["bitfinex","ETHUSD",1733972040331,2.61069,3830.4,3829.3,0.8112]
["bitfinex","ETHUSD",1733972040657,2.61096,3830.0,3829.3,0.8112]
["bitfinex","ETHUSD",1733972040960,0.2431894,3829.9,3828.3,0.8113]
["bitfinex","ETHUSD",1733972041258,3.14378976,3830.1,3828.3,0.8113]
["bitfinex","ETHUSD",1733972041259,2.61144,3829.3,3828.3,0.8113]
["bitfinex","ETHUSD",1733972041477,2.61154,3829.2,3828.3,0.8113]
["bitfinex","ETHUSD",1733972042747,2.6116,3829.1,3828.3,0.8113]
["bitfinex","ETHUSD",1733972042897,2.65494204,3829.1,3828.3,0.8113]
["bitfinex","ETHUSD",1733972043099,0.04334204,3829.1,3828.3,0.8113]
["bitfinex","ETHUSD",1733972043301,2.61141,3829.4,3828.3,2.39218976]
["bitfinex","ETHUSD",1733972043542,3.70309041,3830.0,3828.5,0.8113]
["bitfinex","ETHUSD",1733972043543,0.0433779,3829.3,3828.5,0.8113]
["bitfinex","ETHUSD",1733972043710,0.24335916,3829.7,3828.5,0.8113]
["bitfinex","ETHUSD",1733972044044,2.61138,3829.4,3828.5,0.8113]
["bitfinex","ETHUSD",1733972044534,0.043168,3829.3,3828.5,0.8113]
["bitfinex","ETHUSD",1733972045727,0.043168,3829.3,3828.7,2.39218976]
["bitfinex","ETHUSD",1733972045728,0.28664977,3829.3,3828.7,2.39218976]
["bitfinex","ETHUSD",1733972046053,0.24348177,3830.0,3828.9,0.8113]
["bitfinex","ETHUSD",1733972046197,0.24348177,3829.9,3829.0,0.83741251]
["bitfinex","ETHUSD",1733972046397,0.04200516,3829.9,3829.0,0.83741251]
["bitfinex","ETHUSD",1733972046650,0.04200516,3829.9,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047218,2.61075,3830.4,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047219,0.24348177,3830.3,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047420,0.0420951,3829.8,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047647,0.7516,3830.7,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047648,2.85425177,3830.3,3829.2,0.8113]
["bitfinex","ETHUSD",1733972047835,0.04226448,3829.7,3829.2,0.8113]
["bitfinex","ETHUSD",1733972048045,0.24341883,3830.2,3829.4,0.7721]
["bitfinex","ETHUSD",1733972048509,0.04233618,3830.1,3829.4,0.7721]
["bitfinex","ETHUSD",1733972049523,2.65323618,3830.1,3829.4,0.7721]
["bitfinex","ETHUSD",1733972049725,0.24338369,3830.0,3829.4,0.7721]
["bitfinex","ETHUSD",1733972050053,0.04234573,3829.9,3829.4,0.7721]
["bitfinex","ETHUSD",1733972050463,0.24338401,3830.0,3829.4,0.7721]
["bitfinex","ETHUSD",1733972050624,0.0423278,3829.8,3829.4,0.7721]
["bitfinex","ETHUSD",1733972050830,0.24338401,3830.0,3829.4,0.7721]
["bitfinex","ETHUSD",1733972051027,0.04230988,3829.7,3829.4,0.7721]
["bitfinex","ETHUSD",1733972051266,0.24338012,3830.0,3829.4,0.7721]
["bitfinex","ETHUSD",1733972051489,0.04250763,3829.6,3829.4,0.7721]
["bitfinex","ETHUSD",1733972051687,0.2434067,3830.0,3829.4,0.7721]
["bitfinex","ETHUSD",1733972051893,0.04247268,3829.5,3829.4,0.7721]
["bitfinex","ETHUSD",1733972052072,2.61117,3829.7,3829.4,0.7721]
["bitfinex","ETHUSD",1733972052283,0.243407,3830.0,3828.6,0.7721]
["bitfinex","ETHUSD",1733972052284,0.04247268,3829.5,3828.6,0.7721]
["bitfinex","ETHUSD",1733972052459,2.61124,3829.6,3828.6,0.7721]
["bitfinex","ETHUSD",1733972052663,0.04243205,3829.4,3828.6,2.86162]
["bitfinex","ETHUSD",1733972052859,0.7751,3830.0,3828.7,0.79821457]
["bitfinex","ETHUSD",1733972052860,0.04244998,3829.5,3828.7,0.79821457]
["bitfinex","ETHUSD",1733972053208,0.04237528,3829.4,3828.7,0.79821457]
["bitfinex","ETHUSD",1733972053507,0.24346946,3829.8,3828.9,0.7721]
["bitfinex","ETHUSD",1733972053798,2.61104,3829.9,3828.9,0.7721]
["bitfinex","ETHUSD",1733972053954,0.04242907,3829.7,3828.9,0.7721]
["bitfinex","ETHUSD",1733972054159,0.04244699,3829.8,3828.9,0.7721]
["bitfinex","ETHUSD",1733972054374,0.04241114,3829.6,3828.9,0.7721]
["bitfinex","ETHUSD",1733972054592,0.24358626,3829.8,3829.1,2.86134]
["bitfinex","ETHUSD",1733972054889,1.09208041,3830.8,3829.0,0.31502935]
["bitfinex","ETHUSD",1733972054890,0.04234214,3829.5,3829.3,0.7721]
["bitfinex","ETHUSD",1733972055040,0.24359339,3830.1,3829.3,0.7721]
["bitfinex","ETHUSD",1733972055260,0.7751,3830.6,3829.4,0.02610987]
["bitfinex","ETHUSD",1733972055261,0.24359339,3830.0,3829.4,0.02610987]
["bitfinex","ETHUSD",1733972055598,1.09208041,3831.0,3829.4,0.02610987]
["bitfinex","ETHUSD",1733972055599,0.04241385,3829.9,3829.8,2.08888]
["bitfinex","ETHUSD",1733972055800,0.24359339,3831.0,3829.8,5.11498546]
["bitfinex","ETHUSD",1733972056111,0.24359339,3830.9,3829.9,0.7721]
["bitfinex","ETHUSD",1733972056320,0.24359339,3830.8,3829.9,0.79820524]
["bitfinex","ETHUSD",1733972056464,2.61008,3831.3,3830.1,2.8608]
["bitfinex","ETHUSD",1733972056668,1.09208041,3831.9,3830.0,0.64514474]
["bitfinex","ETHUSD",1733972056669,0.24358101,3831.2,3830.7,2.08838]
["bitfinex","ETHUSD",1733972056865,0.24358101,3831.9,3830.9,2.39218976]
["bitfinex","ETHUSD",1733972057227,1.09208041,3832.5,3831.4,0.7721]
["bitfinex","ETHUSD",1733972057228,2.60929,3832.5,3831.4,0.7721]
["bitfinex","ETHUSD",1733972057524,2.60929,3832.5,3831.5,0.52523998]
["bitfinex","ETHUSD",1733972057525,0.24328127,3832.4,3831.5,0.52523998]
["bitfinex","ETHUSD",1733972057731,0.24328127,3832.4,3831.8,0.7721]
["bitfinex","ETHUSD",1733972057881,2.60893,3833.0,3831.8,0.7721]
["bitfinex","ETHUSD",1733972058088,1.63812062,3833.6,3831.5,0.52523998]
["bitfinex","ETHUSD",1733972058089,0.24326137,3832.9,3832.6,1.3221]
["bitfinex","ETHUSD",1733972058291,0.24326137,3832.9,3832.7,0.7721]
["bitfinex","ETHUSD",1733972058292,0.03845871,3832.9,3832.7,0.7721]
["bitfinex","ETHUSD",1733972058486,0.13619315,3833.8,3832.8,0.13221]
["bitfinex","ETHUSD",1733972058972,0.03924689,3833.7,3832.8,0.13221]
["bitfinex","ETHUSD",1733972059121,0.03924689,3833.7,3832.8,2.52439976]
["bitfinex","ETHUSD",1733972059429,1.25,3834.3,3832.8,2.52439976]
["bitfinex","ETHUSD",1733972059430,2.60838,3833.8,3832.8,2.52439976]
["bitfinex","ETHUSD",1733972059631,0.039229,3833.6,3832.8,2.52439976]
["bitfinex","ETHUSD",1733972059816,2.60838,3833.8,3832.8,2.52439976]
["bitfinex","ETHUSD",1733972060137,0.04041232,3833.5,3832.8,2.55048459]
["bitfinex","ETHUSD",1733972060431,0.04039443,3833.4,3833.2,2.39218976]
["bitfinex","ETHUSD",1733972060638,1.25,3834.3,3833.3,0.83438243]
["bitfinex","ETHUSD",1733972060779,1.25,3834.3,3833.6,2.39218976]
["bitfinex","ETHUSD",1733972060983,1.25,3834.3,3833.7,0.8083]
["bitfinex","ETHUSD",1733972061637,3.85804,3834.3,3833.7,0.8083]
["bitfinex","ETHUSD",1733972062321,2.60815,3834.2,3833.7,0.8083]
["bitfinex","ETHUSD",1733972063001,2.60832,3833.9,3833.7,0.8083]
["bitfinex","ETHUSD",1733972064331,2.60848,3833.7,3833.2,0.7882]
["bitfinex","ETHUSD",1733972064641,1.25,3834.3,3833.2,0.7882]
["bitfinex","ETHUSD",1733972064852,2.60869,3833.4,3833.2,0.7882]
["bitfinex","ETHUSD",1733972066749,2.60869,3833.4,3832.5,3.0]
["bitfinex","ETHUSD",1733972066750,2.60837,3833.9,3832.6,0.7882]
["bitfinex","ETHUSD",1733972067223,2.60859,3833.5,3832.6,0.7882]
["bitfinex","ETHUSD",1733972067795,2.60837,3833.9,3832.6,0.7882]
["bitfinex","ETHUSD",1733972068397,2.60872,3833.3,3832.6,0.7882]
["bitfinex","ETHUSD",1733972070108,2.60837,3833.8,3832.6,0.7882]
["bitfinex","ETHUSD",1733972070306,2.60874,3833.3,3832.6,0.7882]
["bitfinex","ETHUSD",1733972070508,1.25,3834.3,3832.6,0.7882]
["bitfinex","ETHUSD",1733972070826,2.60889,3833.1,3832.6,0.7882]
["bitfinex","ETHUSD",1733972071195,2.6081,3834.2,3832.6,0.7882]
["bitfinex","ETHUSD",1733972071396,1.25,3834.3,3832.9,2.39218976]
["bitfinex","ETHUSD",1733972071621,3.85807,3834.3,3833.1,0.7882]
["bitfinex","ETHUSD",1733972071830,1.25,3834.3,3833.4,0.7882]
["bitfinex","ETHUSD",1733972072044,1.25,3834.3,3833.5,0.7882]
["bitfinex","ETHUSD",1733972072345,1.25,3834.3,3833.6,0.02608055]
["bitfinex","ETHUSD",1733972072527,1.25,3834.3,3833.8,0.7882]
["bitfinex","ETHUSD",1733972072856,1.25,3834.3,3833.9,0.31803898]
["bitfinex","ETHUSD",1733972073141,0.03812369,3834.2,3833.9,0.31803898]
["bitfinex","ETHUSD",1733972073299,1.25,3834.3,3833.9,0.31803898]
["bitfinex","ETHUSD",1733972073499,0.03812369,3834.2,3833.9,0.31803898]
["bitfinex","ETHUSD",1733972073728,1.25,3834.3,3833.9,0.31803898]
["bitfinex","ETHUSD",1733972074248,0.03812369,3834.2,3834.0,0.34984287]
["bitfinex","ETHUSD",1733972074510,1.25,3834.3,3834.0,0.34984287]
["bitfinex","ETHUSD",1733972074789,1.25,3834.3,3834.1,0.7882]
["bitfinex","ETHUSD",1733972075571,1.25,3834.3,3834.1,3.18038976]
["bitfinex","ETHUSD",1733972075779,1.25,3834.3,3834.2,3.55]
["bitfinex","ETHUSD",1733972076005,1.25,3834.3,3834.2,4.97001111]
["bitfinex","ETHUSD",1733972077176,1.25,3834.3,3834.2,4.42001111]
["bitfinex","ETHUSD",1733972077581,1.25,3834.3,3834.2,4.97001111]
["bitfinex","ETHUSD",1733972079365,1.25,3834.3,3834.2,4.42001111]
["bitfinex","ETHUSD",1733972079704,1.25,3834.3,3834.2,1.42001111]
["bitfinex","ETHUSD",1733972082396,1.25,3834.3,3834.2,1.97001111]
["bitfinex","ETHUSD",1733972082722,1.25,3834.3,3834.2,5.08279616]
["bitfinex","ETHUSD",1733972082894,0.160462,3835.2,3835.1,3.73038976]
["bitfinex","ETHUSD",1733972083080,0.160462,3835.2,3835.1,6.75645914]
["bitfinex","ETHUSD",1733972083282,0.160462,3835.2,3835.1,6.73038976]
["bitfinex","ETHUSD",1733972083505,0.160462,3835.2,3835.1,7.82064574]
["bitfinex","ETHUSD",1733972084482,0.625,3835.7,3835.6,5.87392]
["bitfinex","ETHUSD",1733972084688,0.625,3835.7,3835.6,8.81610976]
["bitfinex","ETHUSD",1733972085218,0.00315938,3836.2,3836.1,2.08545]
["bitfinex","ETHUSD",1733972085424,0.00315938,3836.2,3836.1,8.81583976]
["bitfinex","ETHUSD",1733972085790,0.00315938,3836.2,3836.1,6.73038976]
["bitfinex","ETHUSD",1733972086515,0.00315938,3836.2,3836.1,5.39218976]
["bitfinex","ETHUSD",1733972087013,0.00315938,3836.2,3836.1,5.41825]
["bitfinex","ETHUSD",1733972087324,0.00315938,3836.2,3836.1,6.14256276]
["bitfinex","ETHUSD",1733972088822,0.00251255,3837.0,3836.2,3.0]
["bitfinex","ETHUSD",1733972089021,0.00251255,3837.0,3836.3,0.02606138]
["bitfinex","ETHUSD",1733972089481,0.00251255,3837.0,3836.4,2.87347]
["bitfinex","ETHUSD",1733972089768,0.00251255,3837.0,3836.6,2.39218976]
["bitfinex","ETHUSD",1733972089971,0.00251255,3837.0,3836.7,3.82916481]
["bitfinex","ETHUSD",1733972090267,0.00251255,3837.0,3836.7,3.85522313]
["bitfinex","ETHUSD",1733972090785,0.00251255,3837.0,3836.8,0.7882]
["bitfinex","ETHUSD",1733972091139,0.00251255,3837.0,3836.9,0.02605833]
["bitfinex","ETHUSD",1733972091540,0.00251255,3837.0,3836.9,4.36425833]
["bitfinex","ETHUSD",1733972091763,0.00251255,3837.0,3836.9,5.33132562]
["bitfinex","ETHUSD",1733972093069,0.00251255,3837.0,3836.9,7.72351538]
["bitfinex","ETHUSD",1733972093243,0.00251255,3837.0,3836.9,7.69745705]
["bitfinex","ETHUSD",1733972093792,0.00251255,3837.0,3836.9,5.30526729]
["bitfinex","ETHUSD",1733972093948,0.00251255,3837.0,3836.9,5.33131707]
["bitfinex","ETHUSD",1733972094146,2.55e-06,3837.0,3836.9,7.72350683]
["bitfinex","ETHUSD",1733972094481,2.55e-06,3837.0,3836.9,7.94745705]
["bitfinex","ETHUSD",1733972094680,0.00315806,3837.9,3837.8,8.27880976]
["bitfinex","ETHUSD",1733972094843,0.00315806,3837.9,3837.8,0.8021]
["bitfinex","ETHUSD",1733972095284,0.00315806,3837.9,3837.8,2.17999398]
["bitfinex","ETHUSD",1733972095486,0.00315806,3837.9,3837.8,5.20604215]
["bitfinex","ETHUSD",1733972095787,0.00315806,3837.9,3837.8,5.17999398]
["bitfinex","ETHUSD",1733972096284,0.00315806,3837.9,3837.8,0.8021]
["bitfinex","ETHUSD",1733972096688,0.00315806,3837.9,3837.5,5.39218976]
["bitfinex","ETHUSD",1733972097885,0.00315806,3837.9,3837.4,0.8021]
["bitfinex","ETHUSD",1733972098192,0.03750954,3837.8,3837.4,0.8021]
["bitfinex","ETHUSD",1733972098950,0.00315806,3837.9,3837.4,0.8021]
["bitfinex","ETHUSD",1733972099354,0.00315806,3837.9,3837.4,1.33262139]
["bitfinex","ETHUSD",1733972099581,0.03745301,3837.8,3837.4,1.33262139]
["bitfinex","ETHUSD",1733972101060,0.03745301,3837.8,3837.5,2.41824394]
["bitfinex","ETHUSD",1733972101261,0.03745301,3837.8,3837.7,2.08458]
["bitfinex","ETHUSD",1733972101467,0.00315806,3837.9,3837.8,2.08452]
["bitfinex","ETHUSD",1733972101776,0.00315806,3837.9,3837.8,6.43979593]
["bitfinex","ETHUSD",1733972102173,0.00315806,3837.9,3837.8,7.24189593]
["bitfinex","ETHUSD",1733972105156,8.06e-06,3837.9,3837.8,7.24189593]
["bitfinex","ETHUSD",1733972105612,0.160462,3839.0,3838.9,2.08393]
["bitfinex","ETHUSD",1733972105762,0.160462,3839.0,3838.9,8.82821976]
["bitfinex","ETHUSD",1733972105963,0.00315656,3839.7,3839.6,2.88565]
["bitfinex","ETHUSD",1733972106176,0.00315656,3839.7,3839.6,8.27783976]
["bitfinex","ETHUSD",1733972106375,0.00315565,3840.8,3840.7,2.08295]
["bitfinex","ETHUSD",1733972106580,0.00315565,3840.8,3840.7,6.19428976]
["bitfinex","ETHUSD",1733972106991,0.00315565,3840.8,3840.3,5.39218976]
["bitfinex","ETHUSD",1733972107192,0.00315565,3840.8,3840.2,0.8284]
["bitfinex","ETHUSD",1733972107193,0.00315565,3840.8,3840.7,2.39218976]
["bitfinex","ETHUSD",1733972107513,0.00315565,3840.8,3840.7,5.94218976]
["bitfinex","ETHUSD",1733972108209,0.00315938,3842.0,3841.4,2.08256]
["bitfinex","ETHUSD",1733972108394,0.00315938,3842.0,3841.8,2.39218976]
["bitfinex","ETHUSD",1733972108703,0.00315938,3842.0,3841.3,0.8284]
["bitfinex","ETHUSD",1733972108889,0.00315938,3842.0,3841.0,2.39218976]
["bitfinex","ETHUSD",1733972108890,0.7719,3841.9,3841.0,2.39218976]
["bitfinex","ETHUSD",1733972109090,0.7719,3841.9,3841.1,3.0]
["bitfinex","ETHUSD",1733972109309,0.03836787,3841.8,3841.0,0.88535298]
["bitfinex","ETHUSD",1733972109624,0.03836787,3841.8,3841.2,2.96362706]
["bitfinex","ETHUSD",1733972109913,0.00315938,3842.0,3841.2,2.96362706]
["bitfinex","ETHUSD",1733972110130,0.00315938,3842.0,3840.9,5.0828]
["bitfinex","ETHUSD",1733972110131,0.72505938,3842.4,3840.9,3.0]
["bitfinex","ETHUSD",1733972110283,0.72505938,3842.4,3840.7,0.8284]
["bitfinex","ETHUSD",1733972110284,2.60303,3841.7,3840.7,0.8284]
["bitfinex","ETHUSD",1733972110484,2.60274,3842.1,3840.8,3.53965637]
["bitfinex","ETHUSD",1733972110723,0.72505938,3842.4,3840.9,3.02602667]
["bitfinex","ETHUSD",1733972110724,0.03859177,3841.6,3840.9,3.02602667]
["bitfinex","ETHUSD",1733972110938,0.72505938,3842.4,3840.9,3.02602667]
["bitfinex","ETHUSD",1733972110939,0.72505938,3842.4,3841.2,2.96362706]
["bitfinex","ETHUSD",1733972111080,0.72505938,3842.4,3841.3,3.0]
["bitfinex","ETHUSD",1733972111420,0.0386939,3842.3,3841.4,0.80723723]
["bitfinex","ETHUSD",1733972111746,0.72505938,3842.4,3841.4,0.80723723]
["bitfinex","ETHUSD",1733972112021,0.72505938,3842.4,3840.8,3.0]
["bitfinex","ETHUSD",1733972112175,2.60286,3842.0,3840.5,0.13208657]
["bitfinex","ETHUSD",1733972112381,2.64147752,3841.9,3840.6,3.0]
["bitfinex","ETHUSD",1733972112584,2.64147752,3841.9,3840.6,2.083]
["bitfinex","ETHUSD",1733972112814,2.64147752,3841.9,3840.7,3.8284]
["bitfinex","ETHUSD",1733972113206,0.03857752,3841.9,3840.7,3.8284]
["bitfinex","ETHUSD",1733972113395,2.60276,3842.1,3840.8,0.60434866]
["bitfinex","ETHUSD",1733972113721,0.72505938,3842.4,3841.3,1.3734]
["bitfinex","ETHUSD",1733972113722,0.0385597,3841.8,3841.3,1.3734]
["bitfinex","ETHUSD",1733972113906,0.03852763,3842.0,3841.3,1.39942457]
["bitfinex","ETHUSD",1733972114106,0.72505938,3842.4,3841.4,3.73630516]
["bitfinex","ETHUSD",1733972114409,0.160462,3842.8,3841.6,3.0]
["bitfinex","ETHUSD",1733972114611,0.03858107,3842.3,3841.7,0.02602251]
["bitfinex","ETHUSD",1733972114791,0.03858107,3842.3,3841.6,5.08242]
["bitfinex","ETHUSD",1733972114792,0.160462,3842.8,3841.6,3.02602266]
["bitfinex","ETHUSD",1733972114995,0.03885662,3842.2,3841.6,3.02602253]
["bitfinex","ETHUSD",1733972115215,0.160462,3842.8,3841.7,0.86200359]
["bitfinex","ETHUSD",1733972115418,0.03883881,3842.1,3841.8,0.02602254]
["bitfinex","ETHUSD",1733972115626,0.160462,3842.8,3841.8,0.02602254]
["bitfinex","ETHUSD",1733972115897,0.160462,3842.8,3841.9,5.96362706]
["bitfinex","ETHUSD",1733972115898,0.038821,3842.0,3841.9,5.96362706]
["bitfinex","ETHUSD",1733972116130,0.160462,3842.8,3842.0,2.08224]
["bitfinex","ETHUSD",1733972116325,0.160462,3842.8,3841.9,6.93986538]
["bitfinex","ETHUSD",1733972116326,0.160462,3842.8,3842.3,5.96362706]
["bitfinex","ETHUSD",1733972116633,0.160462,3842.8,3842.4,2.08202]
["bitfinex","ETHUSD",1733972117334,0.160462,3842.8,3842.7,5.96362706]
["bitfinex","ETHUSD",1733972117534,0.160462,3842.8,3842.7,6.79202706]
["bitfinex","ETHUSD",1733972117703,0.160462,3842.8,3842.7,0.8284]
["bitfinex","ETHUSD",1733972118318,0.160462,3842.8,3842.4,3.0]
["bitfinex","ETHUSD",1733972118519,0.160462,3842.8,3842.7,5.96362706]
["bitfinex","ETHUSD",1733972119034,0.160462,3842.8,3842.7,6.79202706]
["bitfinex","ETHUSD",1733972120561,0.160462,3842.8,3842.2,0.8284]
["bitfinex","ETHUSD",1733972120734,0.160462,3842.8,3842.3,0.02602015]
["bitfinex","ETHUSD",1733972121060,0.03956442,3842.7,3842.2,0.8284]
["bitfinex","ETHUSD",1733972121226,0.03956442,3842.7,3842.3,0.02602013]
["bitfinex","ETHUSD",1733972121423,0.160462,3842.8,3842.2,0.8284]
["bitfinex","ETHUSD",1733972121629,0.03954661,3842.6,3842.2,0.69803737]
["bitfinex","ETHUSD",1733972121824,2.762762,3842.8,3841.9,0.12981827]
["bitfinex","ETHUSD",1733972122038,0.0395288,3842.5,3841.9,0.12981827]
["bitfinex","ETHUSD",1733972122237,0.160462,3842.8,3841.9,0.12981827]
["bitfinex","ETHUSD",1733972122454,0.03924043,3842.4,3841.9,0.12981827]
["bitfinex","ETHUSD",1733972122656,0.160462,3842.8,3842.0,0.02602065]
["bitfinex","ETHUSD",1733972122861,0.03922262,3842.3,3842.1,2.08219]
["bitfinex","ETHUSD",1733972123078,0.160462,3842.8,3842.2,1.05440737]
["bitfinex","ETHUSD",1733972123245,0.160462,3842.8,3842.6,2.08191]
["bitfinex","ETHUSD",1733972123444,0.160462,3842.8,3842.7,2.9896417]
["bitfinex","ETHUSD",1733972124472,0.160462,3842.8,3842.7,4.34302706]
["bitfinex","ETHUSD",1733972124690,0.160462,3842.8,3842.7,5.21973566]
["bitfinex","ETHUSD",1733972125233,0.00315383,3843.0,3842.7,5.21973566]
["bitfinex","ETHUSD",1733972125439,0.00315383,3843.0,3842.9,0.8294]
["bitfinex","ETHUSD",1733972125690,0.00315748,3844.3,3843.3,2.96362706]
["bitfinex","ETHUSD",1733972126000,0.00315748,3844.3,3843.0,0.02600954]
["bitfinex","ETHUSD",1733972126300,0.03893255,3844.2,3843.0,2.08169]
["bitfinex","ETHUSD",1733972126587,2.64026255,3844.2,3843.0,3.0]
["bitfinex","ETHUSD",1733972126883,0.8217,3844.1,3843.0,5.10771272]
["bitfinex","ETHUSD",1733972127047,0.8217,3844.1,3842.1,0.12760422]
["bitfinex","ETHUSD",1733972127048,0.02601469,3844.0,3842.6,3.0]
["bitfinex","ETHUSD",1733972127254,2.60163,3843.8,3842.5,0.8294]
["bitfinex","ETHUSD",1733972127388,0.03881718,3843.9,3842.6,3.026016]
["bitfinex","ETHUSD",1733972127589,0.8217,3844.1,3842.9,2.08173]
["bitfinex","ETHUSD",1733972127827,0.03873738,3843.8,3843.0,0.02601199]
["bitfinex","ETHUSD",1733972128037,0.00315748,3844.3,3843.4,0.8294]
["bitfinex","ETHUSD",1733972128203,0.00315748,3844.3,3844.1,2.08106]
["bitfinex","ETHUSD",1733972129130,0.00315748,3844.3,3844.1,2.02386584]
["bitfinex","ETHUSD",1733972129324,0.00315748,3844.3,3843.8,3.0]
["bitfinex","ETHUSD",1733972129507,0.00315748,3844.3,3843.6,0.55]
["bitfinex","ETHUSD",1733972129711,0.00315748,3844.3,3844.1,2.0811]
["bitfinex","ETHUSD",1733972130097,0.00315748,3844.3,3843.9,2.08121]
["bitfinex","ETHUSD",1733972130423,0.00315748,3844.3,3843.6,2.08133]
["bitfinex","ETHUSD",1733972130729,0.00315748,3844.3,3843.6,0.02600838]
["bitfinex","ETHUSD",1733972130730,0.03863383,3844.2,3843.6,0.02600838]
["bitfinex","ETHUSD",1733972130914,0.86033383,3844.2,3843.2,2.08155]
["bitfinex","ETHUSD",1733972131131,0.8217,3844.2,3843.0,0.8294]
["bitfinex","ETHUSD",1733972131451,0.00315748,3844.3,3843.4,0.96034835]
["bitfinex","ETHUSD",1733972131648,0.00315748,3844.3,3844.1,2.08108]
["bitfinex","ETHUSD",1733972132556,0.00315748,3844.3,3844.1,5.04470706]
["bitfinex","ETHUSD",1733972132696,0.00315748,3844.3,3844.2,0.0260054]
["bitfinex","ETHUSD",1733972133052,0.00315748,3844.3,3844.1,2.10708537]
["bitfinex","ETHUSD",1733972133951,0.00315748,3844.3,3844.1,0.02600537]
["bitfinex","ETHUSD",1733972134114,0.00315748,3844.3,3843.8,5.08122]
["bitfinex","ETHUSD",1733972134115,0.00315748,3844.3,3843.8,2.08122]
["bitfinex","ETHUSD",1733972134622,0.00315748,3844.3,3843.9,2.0812]
["bitfinex","ETHUSD",1733972135331,0.00315748,3844.3,3844.0,2.08116]
["bitfinex","ETHUSD",1733972136210,2.417e-05,3844.3,3843.9,2.08121]
["bitfinex","ETHUSD",1733972137514,2.417e-05,3844.3,3843.8,3.0]
["bitfinex","ETHUSD",1733972137833,2.417e-05,3844.3,3843.4,3.04181835]
["bitfinex","ETHUSD",1733972138040,0.03932693,3844.2,3843.1,2.8879]
["bitfinex","ETHUSD",1733972138352,2.417e-05,3844.3,3842.9,2.96362706]
["bitfinex","ETHUSD",1733972138353,2.417e-05,3844.3,3843.3,2.08152]
["bitfinex","ETHUSD",1733972138524,2.417e-05,3844.3,3843.3,2.10753134]
["bitfinex","ETHUSD",1733972138696,0.03924243,3844.2,3843.3,2.08152]
["bitfinex","ETHUSD",1733972139152,0.03924243,3844.2,3842.9,2.96362706]
["bitfinex","ETHUSD",1733972139379,0.03924243,3844.2,3842.7,1.48820431]
["bitfinex","ETHUSD",1733972139380,0.03924243,3844.2,3843.3,2.96362706]
["bitfinex","ETHUSD",1733972139631,2.417e-05,3844.3,3844.0,2.08115]
["bitfinex","ETHUSD",1733972139809,2.417e-05,3844.3,3844.1,2.08109]
["bitfinex","ETHUSD",1733972140004,2.417e-05,3844.3,3843.8,5.08124]
["bitfinex","ETHUSD",1733972140211,2.417e-05,3844.3,3843.5,0.55]
["bitfinex","ETHUSD",1733972140508,0.03903397,3844.2,3843.6,2.82293633]
["bitfinex","ETHUSD",1733972140708,0.03903397,3844.2,3843.8,2.08125]
["bitfinex","ETHUSD",1733972141022,2.417e-05,3844.3,3844.1,2.0811]
["bitfinex","ETHUSD",1733972141333,2.417e-05,3844.3,3843.9,0.02600958]
["bitfinex","ETHUSD",1733972141538,2.417e-05,3844.3,3844.2,2.08105]
["bitfinex","ETHUSD",1733972142801,2.417e-05,3844.3,3844.2,3.18356669]
["bitfinex","ETHUSD",1733972143418,0.8246,3846.2,3844.3,3.7712]
["bitfinex","ETHUSD",1733972143743,0.24190886,3846.1,3845.1,5.85177]
["bitfinex","ETHUSD",1733972143963,0.00315574,3846.4,3845.1,5.85177]
["bitfinex","ETHUSD",1733972143964,0.24190886,3846.0,3845.1,5.85177]
["bitfinex","ETHUSD",1733972144165,0.00315574,3846.4,3845.1,5.85177]
["bitfinex","ETHUSD",1733972144312,0.00315574,3846.4,3845.1,6.66775159]
["bitfinex","ETHUSD",1733972144313,2.01e-06,3845.2,3845.1,6.66775159]
["bitfinex","ETHUSD",1733972144501,2.01e-06,3845.2,3845.1,7.00607626]
["bitfinex","ETHUSD",1733972147003,2.01e-06,3845.2,3845.1,7.43114348]
["bitfinex","ETHUSD",1733972147200,0.00315574,3846.4,3846.2,2.07995]
["bitfinex","ETHUSD",1733972147513,0.00315574,3846.4,3846.3,0.02599318]
["bitfinex","ETHUSD",1733972147712,0.00315574,3846.4,3846.2,2.07995]
["bitfinex","ETHUSD",1733972148707,0.14032641,3846.5,3846.2,2.07995]
["bitfinex","ETHUSD",1733972149247,0.09672361,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1733972149484,0.09672361,3846.5,3846.2,2.07996]
["bitfinex","ETHUSD",1733972149485,0.03843025,3846.4,3846.2,2.07996]
["bitfinex","ETHUSD",1733972149648,0.09672361,3846.5,3846.2,2.07996]
["bitfinex","ETHUSD",1733972149852,0.09672361,3846.5,3846.3,2.07991]
["bitfinex","ETHUSD",1733972150047,0.09672361,3846.5,3846.0,3.0]
["bitfinex","ETHUSD",1733972150242,0.09672361,3846.5,3845.9,0.80438571]
["bitfinex","ETHUSD",1733972150243,0.09672361,3846.5,3846.2,2.07996]
["bitfinex","ETHUSD",1733972150549,0.09672361,3846.5,3846.3,2.07991]
["bitfinex","ETHUSD",1733972150550,0.07994531,3846.5,3846.3,2.07991]
["bitfinex","ETHUSD",1733972150992,0.07994531,3846.5,3846.4,0.02599292]
["bitfinex","ETHUSD",1733972151482,0.07994531,3846.5,3846.4,1.34719256]
["bitfinex","ETHUSD",1733972151648,0.07994531,3846.5,3846.4,1.3212]
["bitfinex","ETHUSD",1733972152371,0.07994531,3846.5,3846.4,4.3212]
["bitfinex","ETHUSD",1733972152556,0.07994531,3846.5,3846.4,5.26027296]
["bitfinex","ETHUSD",1733972153321,1.47127897,3850.0,3847.1,3.0]
["bitfinex","ETHUSD",1733972153629,1.47127897,3850.0,3849.6,2.96362706]
["bitfinex","ETHUSD",1733972153974,1.47127897,3850.0,3849.6,5.04174706]
["bitfinex","ETHUSD",1733972154239,1.47127897,3850.0,3849.9,6.42517]
["bitfinex","ETHUSD",1733972154392,1.47127897,3850.0,3849.9,5.87517]
["bitfinex","ETHUSD",1733972154592,1.47127897,3850.0,3849.9,6.42517]
["bitfinex","ETHUSD",1733972155181,0.17257897,3850.0,3849.9,6.42517]
["bitfinex","ETHUSD",1733972155376,0.17257897,3850.0,3849.9,7.57186171]
["bitfinex","ETHUSD",1733972155615,6.58e-06,3850.3,3850.2,3.55]
["bitfinex","ETHUSD",1733972155810,6.58e-06,3850.3,3850.2,6.53958729]
["bitfinex","ETHUSD",1733972156075,6.58e-06,3850.3,3850.2,5.96362706]
["bitfinex","ETHUSD",1733972156301,6.58e-06,3850.3,3850.2,6.51362706]
["bitfinex","ETHUSD",1733972156475,6.58e-06,3850.3,3850.2,5.96362706]
["bitfinex","ETHUSD",1733972156683,6.58e-06,3850.3,3849.9,3.92471983]
["bitfinex","ETHUSD",1733972156999,6.58e-06,3850.3,3849.5,3.0]
["bitfinex","ETHUSD",1733972158379,0.03441883,3850.2,3849.5,3.0]
["bitfinex","ETHUSD",1733972158783,0.03441883,3850.2,3849.5,2.02597094]
["bitfinex","ETHUSD",1733972159077,2.59681,3850.9,3849.4,5.04185706]
["bitfinex","ETHUSD",1733972159320,0.80796461,3851.2,3850.2,2.96362706]
["bitfinex","ETHUSD",1733972160013,0.80796461,3851.2,3850.3,2.07774]
["bitfinex","ETHUSD",1733972160319,0.80796461,3851.2,3850.4,2.07769]
["bitfinex","ETHUSD",1733972160544,0.80796461,3851.2,3850.2,5.04142706]
["bitfinex","ETHUSD",1733972161021,0.80796461,3851.2,3850.2,2.96362706]
["bitfinex","ETHUSD",1733972161877,5.625,3851.8,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972161878,0.8044,3850.8,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972162075,5.625,3851.8,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972162076,0.8044,3850.4,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972162933,3.40155,3850.4,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972163605,0.8044,3850.4,3849.4,0.13212554]
["bitfinex","ETHUSD",1733972163780,0.8044,3850.4,3849.4,3.42500531]
["bitfinex","ETHUSD",1733972163987,0.8044,3850.4,3849.4,0.42500531]
["bitfinex","ETHUSD",1733972164400,0.7699372,3851.7,3849.9,2.96362706]
["bitfinex","ETHUSD",1733972164613,2.59667,3851.1,3849.9,2.96362706]
["bitfinex","ETHUSD",1733972164810,0.03245622,3851.6,3849.6,4.3373]
["bitfinex","ETHUSD",1733972164811,0.03245622,3851.6,3849.6,3.0]
["bitfinex","ETHUSD",1733972165009,0.03245622,3851.6,3849.5,2.96362706]
["bitfinex","ETHUSD",1733972165010,2.59645,3851.4,3849.5,2.96362706]
["bitfinex","ETHUSD",1733972165233,2.59645,3851.4,3849.2,3.0]
["bitfinex","ETHUSD",1733972165234,2.59714,3850.4,3849.2,3.0]
["bitfinex","ETHUSD",1733972165444,2.59688,3850.8,3849.2,3.0]
["bitfinex","ETHUSD",1733972165636,2.59727,3850.2,3849.2,3.0]
["bitfinex","ETHUSD",1733972165798,2.59727,3850.2,3848.8,2.07855]
["bitfinex","ETHUSD",1733972166196,2.59737,3850.1,3848.7,2.96362706]
["bitfinex","ETHUSD",1733972166402,2.59765,3849.7,3848.6,0.13213206]
["bitfinex","ETHUSD",1733972166610,0.03514918,3850.0,3848.6,0.13213206]
["bitfinex","ETHUSD",1733972166611,0.03514918,3850.0,3848.7,2.96362706]
["bitfinex","ETHUSD",1733972166833,0.03514918,3850.0,3848.6,0.13213206]
["bitfinex","ETHUSD",1733972166834,0.03507821,3849.6,3849.4,2.07823]
["bitfinex","ETHUSD",1733972167047,0.23860535,3851.4,3849.8,2.078]
["bitfinex","ETHUSD",1733972167250,0.23860535,3851.4,3850.0,2.07789]
["bitfinex","ETHUSD",1733972167251,2.59651,3851.4,3850.0,2.07789]
["bitfinex","ETHUSD",1733972167551,2.59673,3851.0,3849.8,0.2078]
["bitfinex","ETHUSD",1733972167710,0.8044,3850.9,3849.7,2.07807]
["bitfinex","ETHUSD",1733972168068,0.8044,3850.9,3850.0,2.07791]
["bitfinex","ETHUSD",1733972168199,0.8044,3850.9,3850.3,2.07772]
["bitfinex","ETHUSD",1733972168562,0.8044,3851.7,3850.4,2.07767]
["bitfinex","ETHUSD",1733972168900,0.8044,3851.7,3850.6,2.07755]
["bitfinex","ETHUSD",1733972169903,0.8044,3851.7,3850.3,0.55]
["bitfinex","ETHUSD",1733972170149,0.8044,3851.7,3850.5,2.07763]
["bitfinex","ETHUSD",1733972170599,0.8044,3851.7,3850.6,2.07759]
["bitfinex","ETHUSD",1733972171422,0.8044,3851.7,3850.5,0.55]
["bitfinex","ETHUSD",1733972171623,0.8044,3851.7,3850.7,1.3223]
["bitfinex","ETHUSD",1733972171864,0.8044,3851.7,3851.1,2.07732]
["bitfinex","ETHUSD",1733972172004,0.8044,3851.7,3850.8,2.417459]
["bitfinex","ETHUSD",1733972172215,0.8044,3851.7,3850.3,2.96362706]
["bitfinex","ETHUSD",1733972172582,0.8044,3851.7,3850.9,2.07742]
["bitfinex","ETHUSD",1733972172718,0.8044,3851.7,3850.4,3.0]
["bitfinex","ETHUSD",1733972172912,0.8044,3851.7,3851.3,2.07721]
["bitfinex","ETHUSD",1733972173241,5.625,3851.8,3851.4,2.07716]
["bitfinex","ETHUSD",1733972174422,5.625,3851.8,3851.3,2.07721]
["bitfinex","ETHUSD",1733972174812,5.625,3851.8,3851.4,2.07715]
["bitfinex","ETHUSD",1733972175016,5.625,3851.8,3851.2,2.07723]
["bitfinex","ETHUSD",1733972175353,5.625,3851.8,3851.2,0.584953]
["bitfinex","ETHUSD",1733972175927,5.625,3851.8,3851.2,2.07725]
["bitfinex","ETHUSD",1733972176124,0.03514154,3851.7,3851.2,2.07725]
["bitfinex","ETHUSD",1733972176351,5.625,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733972176559,5.625,3851.8,3851.6,2.077]
["bitfinex","ETHUSD",1733972177356,5.625,3851.8,3851.7,0.55]
["bitfinex","ETHUSD",1733972177672,5.625,3851.8,3851.7,4.585]
["bitfinex","ETHUSD",1733972178267,5.625,3851.8,3851.7,4.3223]
["bitfinex","ETHUSD",1733972178797,4.32691,3851.8,3851.7,4.3223]
["bitfinex","ETHUSD",1733972179005,2.88e-06,3852.2,3851.9,3.55]
["bitfinex","ETHUSD",1733972179273,2.88e-06,3852.2,3852.1,11.61270706]
["bitfinex","ETHUSD",1733972179435,0.0031564,3853.0,3852.9,1.3223]
["bitfinex","ETHUSD",1733972179634,0.0031564,3853.0,3852.9,7.38989171]
["bitfinex","ETHUSD",1733972179960,6.4e-06,3853.0,3852.9,7.38989171]
["bitfinex","ETHUSD",1733972180280,0.7518,3854.2,3852.9,7.38989171]
["bitfinex","ETHUSD",1733972180281,2.5e-06,3854.2,3854.1,0.55]
["bitfinex","ETHUSD",1733972180485,4.0,3855.0,3854.1,3.51362706]
["bitfinex","ETHUSD",1733972180645,4.0,3855.0,3854.5,2.07548]
["bitfinex","ETHUSD",1733972180849,4.0,3855.0,3854.6,2.07542]
["bitfinex","ETHUSD",1733972181051,4.0,3855.0,3854.7,2.07536]
["bitfinex","ETHUSD",1733972181265,4.0,3855.0,3854.2,0.55]
["bitfinex","ETHUSD",1733972181266,4.0,3855.0,3854.2,2.0]
["bitfinex","ETHUSD",1733972181446,4.0,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733972181641,4.0,3855.0,3854.9,1.3223]
["bitfinex","ETHUSD",1733972182045,5e-06,3855.0,3854.9,1.3223]
["bitfinex","ETHUSD",1733972182369,5.625,3856.3,3856.2,1.3223]
["bitfinex","ETHUSD",1733972182669,5.625,3856.3,3856.2,4.28592706]
["bitfinex","ETHUSD",1733972182872,5.625,3856.3,3856.2,2.96362706]
["bitfinex","ETHUSD",1733972183070,5.625,3856.3,3855.8,3.77402706]
["bitfinex","ETHUSD",1733972183383,5.625,3856.3,3856.0,0.55]
["bitfinex","ETHUSD",1733972183617,5.625,3856.3,3855.8,3.77402706]
["bitfinex","ETHUSD",1733972183996,5.625,3856.3,3855.8,2.96362706]
["bitfinex","ETHUSD",1733972184319,5.625,3856.3,3854.9,2.96362706]
["bitfinex","ETHUSD",1733972184460,0.7565,3856.2,3854.5,2.96362706]
["bitfinex","ETHUSD",1733972184822,3.34975,3856.2,3854.5,4.77965706]
["bitfinex","ETHUSD",1733972185118,0.0349028,3856.1,3855.1,0.12972682]
["bitfinex","ETHUSD",1733972185315,2.59351,3855.8,3854.5,2.96362706]
["bitfinex","ETHUSD",1733972185628,0.7565,3856.2,3853.2,1.09381302]
["bitfinex","ETHUSD",1733972185629,0.25,3855.9,3853.2,1.09381302]
["bitfinex","ETHUSD",1733972185762,0.7565,3854.8,3853.3,4.0]
["bitfinex","ETHUSD",1733972185965,2.59423,3854.7,3853.3,4.0]
["bitfinex","ETHUSD",1733972186163,0.03416506,3854.7,3853.6,2.96362706]
["bitfinex","ETHUSD",1733972186469,0.7565,3855.2,3854.2,2.96362706]
["bitfinex","ETHUSD",1733972186787,0.03338457,3854.6,3853.8,4.77999706]
["bitfinex","ETHUSD",1733972186988,0.7565,3855.2,3853.9,2.36633]
["bitfinex","ETHUSD",1733972187500,0.03311401,3855.1,3853.9,2.36633]
["bitfinex","ETHUSD",1733972188304,0.03311401,3855.1,3854.1,1.81624]
["bitfinex","ETHUSD",1733972188820,0.7565,3855.2,3853.9,1.81631]
["bitfinex","ETHUSD",1733972188963,0.7565,3855.2,3854.1,0.55]
["bitfinex","ETHUSD",1733972189162,0.03302423,3855.1,3854.9,1.81584]
["bitfinex","ETHUSD",1733972189363,0.03302423,3855.1,3855.0,0.55]
["bitfinex","ETHUSD",1733972189596,6.3815,3856.3,3855.0,0.55]
["bitfinex","ETHUSD",1733972189821,6.3815,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1733972189982,0.03001443,3856.2,3855.8,1.81542]
["bitfinex","ETHUSD",1733972190186,5.625,3856.3,3855.9,0.55]
["bitfinex","ETHUSD",1733972190401,5.625,3856.3,3856.2,0.55]
["bitfinex","ETHUSD",1733972191598,5.625,3856.3,3856.1,0.55]
["bitfinex","ETHUSD",1733972191807,5.625,3856.3,3856.1,2.36529]
["bitfinex","ETHUSD",1733972192484,5.625,3856.3,3855.7,1.81544]
["bitfinex","ETHUSD",1733972192485,5.625,3856.3,3855.7,1.1650829]
["bitfinex","ETHUSD",1733972192804,5.625,3856.3,3855.8,0.55]
["bitfinex","ETHUSD",1733972193225,5.625,3856.3,3856.0,0.55]
["bitfinex","ETHUSD",1733972193709,5.625,3856.3,3856.2,0.55]
["bitfinex","ETHUSD",1733972194240,5.625,3856.3,3856.2,1.12266507]
["bitfinex","ETHUSD",1733972194548,5.625,3856.3,3856.2,4.12266507]
["bitfinex","ETHUSD",1733972195293,5.47e-06,3856.3,3856.2,4.93306507]
["bitfinex","ETHUSD",1733972195526,0.00314246,3856.9,3856.8,2.36497]
["bitfinex","ETHUSD",1733972195832,0.00314246,3856.9,3856.8,8.72632074]
["bitfinex","ETHUSD",1733972196034,0.00314246,3856.9,3856.8,6.91135074]
["bitfinex","ETHUSD",1733972196546,0.00314246,3856.9,3856.8,6.66135074]
["bitfinex","ETHUSD",1733972196897,1.16109272,3857.6,3856.8,6.66135074]
["bitfinex","ETHUSD",1733972197117,0.03221425,3856.9,3856.8,8.47629074]
["bitfinex","ETHUSD",1733972197319,0.03221425,3856.9,3856.8,9.32391981]
["bitfinex","ETHUSD",1733972197505,1.16109272,3857.6,3856.8,7.20897981]
["bitfinex","ETHUSD",1733972197721,1.16109272,3857.6,3856.8,6.36135074]
["bitfinex","ETHUSD",1733972197925,0.03232028,3857.5,3856.4,4.81515]
["bitfinex","ETHUSD",1733972198131,0.03232028,3857.5,3856.4,3.0]
["bitfinex","ETHUSD",1733972198666,0.03232028,3857.5,3856.3,3.36135074]
["bitfinex","ETHUSD",1733972198667,0.00609,3858.0,3857.5,0.7741]
["bitfinex","ETHUSD",1733972198986,0.07,3859.0,3858.8,1.81401]
["bitfinex","ETHUSD",1733972199271,0.07,3859.0,3858.9,3.36135074]
["bitfinex","ETHUSD",1733972199544,0.07,3859.0,3858.9,6.87888581]
["bitfinex","ETHUSD",1733972199975,0.07,3859.0,3858.3,7.13545074]
["bitfinex","ETHUSD",1733972200265,0.07,3859.0,3858.4,3.0]
["bitfinex","ETHUSD",1733972201575,0.07,3859.0,3857.8,3.0]
["bitfinex","ETHUSD",1733972202017,0.7891,3858.9,3857.7,0.13142319]
["bitfinex","ETHUSD",1733972202219,2.59164,3858.6,3857.2,3.36135074]
["bitfinex","ETHUSD",1733972202638,0.7891,3858.5,3857.3,1.81472]
["bitfinex","ETHUSD",1733972202875,0.7891,3858.5,3856.9,0.7741]
["bitfinex","ETHUSD",1733972202876,0.8591,3859.0,3857.7,3.36135074]
["bitfinex","ETHUSD",1733972203084,0.8591,3859.0,3857.8,2.0]
["bitfinex","ETHUSD",1733972203396,0.8591,3859.0,3858.6,1.81411]
["bitfinex","ETHUSD",1733972203397,0.07,3859.0,3858.6,1.81411]
["bitfinex","ETHUSD",1733972203741,0.07,3859.0,3858.3,5.17559074]
["bitfinex","ETHUSD",1733972203935,0.07,3859.0,3858.4,1.8142]
["bitfinex","ETHUSD",1733972204384,0.07,3859.0,3858.5,1.81416]
["bitfinex","ETHUSD",1733972204692,0.07,3859.0,3858.3,3.87890981]
["bitfinex","ETHUSD",1733972205023,0.07,3859.0,3858.4,0.7741]
["bitfinex","ETHUSD",1733972205310,0.25632675,3860.5,3857.9,4.81442]
["bitfinex","ETHUSD",1733972205311,0.1686006,3861.6,3860.7,0.7741]
["bitfinex","ETHUSD",1733972205439,0.25315582,3863.4,3860.4,1.81327]
["bitfinex","ETHUSD",1733972205440,0.00315582,3863.4,3862.2,1.81241]
["bitfinex","ETHUSD",1733972205642,0.00315582,3863.4,3862.3,54.2741]
["bitfinex","ETHUSD",1733972205872,0.01865732,3864.1,3863.4,0.7741]
["bitfinex","ETHUSD",1733972206078,0.01865732,3864.1,3864.0,3.36135074]
["bitfinex","ETHUSD",1733972206274,0.01865732,3864.1,3863.5,0.41354507]
["bitfinex","ETHUSD",1733972206275,0.25804165,3866.9,3864.8,3.36135074]
["bitfinex","ETHUSD",1733972206477,0.25,3867.3,3864.8,3.36135074]
["bitfinex","ETHUSD",1733972206478,0.01962949,3866.8,3864.8,3.36135074]
["bitfinex","ETHUSD",1733972206745,0.01962949,3866.9,3864.8,3.36135074]
["bitfinex","ETHUSD",1733972206939,0.14018752,3867.0,3865.4,3.36135074]
["bitfinex","ETHUSD",1733972207181,0.14018752,3867.0,3865.5,4.81086]
["bitfinex","ETHUSD",1733972207584,0.14018752,3867.0,3865.6,0.0258649]
["bitfinex","ETHUSD",1733972207585,1e-05,3865.7,3865.6,0.0258649]
["bitfinex","ETHUSD",1733972207798,1e-05,3865.7,3865.6,4.12067246]
["bitfinex","ETHUSD",1733972207997,0.035126,3866.6,3866.4,4.81045]
["bitfinex","ETHUSD",1733972208288,5.18e-06,3866.7,3866.6,4.81037]
["bitfinex","ETHUSD",1733972208490,5.18e-06,3866.7,3866.6,5.36037]
["bitfinex","ETHUSD",1733972208706,5.18e-06,3866.7,3866.6,4.81037]
["bitfinex","ETHUSD",1733972208855,5.18e-06,3866.7,3866.6,6.46099707]
["bitfinex","ETHUSD",1733972209055,5.18e-06,3866.7,3866.6,5.91099707]
["bitfinex","ETHUSD",1733972209257,5.18e-06,3866.7,3866.6,4.80537]
["bitfinex","ETHUSD",1733972209712,5.18e-06,3866.7,3866.6,4.83122216]
["bitfinex","ETHUSD",1733972210209,5.18e-06,3867.0,3866.9,2.06023]
["bitfinex","ETHUSD",1733972210372,5.18e-06,3867.0,3866.9,5.63607829]
["bitfinex","ETHUSD",1733972210577,0.05316262,3867.6,3866.9,5.63607829]
["bitfinex","ETHUSD",1733972210578,2.62e-06,3867.6,3867.5,2.05995]
["bitfinex","ETHUSD",1733972210903,3.252305,3870.0,3867.5,2.05995]
["bitfinex","ETHUSD",1733972210904,3.252305,3870.0,3868.2,2.05962]
["bitfinex","ETHUSD",1733972211129,3.252305,3870.0,3868.2,5.42097074]
["bitfinex","ETHUSD",1733972211280,3.252305,3870.0,3868.2,5.44681427]
["bitfinex","ETHUSD",1733972211808,3.252305,3870.0,3868.2,8.44681427]
["bitfinex","ETHUSD",1733972211963,3.252305,3870.0,3868.2,9.64306217]
["bitfinex","ETHUSD",1733972212370,3.252305,3870.0,3868.2,6.61135074]
["bitfinex","ETHUSD",1733972212570,3.252305,3870.0,3868.2,0.25]
["bitfinex","ETHUSD",1733972212571,0.81424361,3868.7,3868.2,0.25]
["bitfinex","ETHUSD",1733972212772,0.02844872,3868.3,3867.4,0.25]
["bitfinex","ETHUSD",1733972213298,0.005,3868.3,3867.9,0.25]
["bitfinex","ETHUSD",1733972213612,0.005,3868.3,3868.2,0.25]
["bitfinex","ETHUSD",1733972213808,0.005,3868.3,3867.9,0.25]
["bitfinex","ETHUSD",1733972214119,0.005,3868.3,3867.5,0.12781995]
["bitfinex","ETHUSD",1733972214265,0.005,3868.3,3866.6,0.25]
["bitfinex","ETHUSD",1733972214266,1.0611,3868.2,3866.6,0.25]
["bitfinex","ETHUSD",1733972214461,1.0611,3868.2,3866.3,0.25]
["bitfinex","ETHUSD",1733972214462,2.58543,3867.9,3866.3,0.25]
["bitfinex","ETHUSD",1733972214663,0.364653,3867.8,3866.3,0.25]
["bitfinex","ETHUSD",1733972214952,0.02336085,3867.8,3866.5,0.25]
["bitfinex","ETHUSD",1733972215060,0.02336085,3867.8,3867.0,0.25]
["bitfinex","ETHUSD",1733972215261,0.02336085,3867.8,3866.5,1.81039]
["bitfinex","ETHUSD",1733972215262,0.8111,3868.0,3867.2,0.25]
["bitfinex","ETHUSD",1733972215517,0.02836334,3867.7,3867.2,0.25]
["bitfinex","ETHUSD",1733972215725,0.8111,3868.0,3867.5,0.25]
["bitfinex","ETHUSD",1733972215877,0.00314361,3868.7,3867.5,0.25]
["bitfinex","ETHUSD",1733972215878,0.8111,3868.6,3867.5,0.25]
["bitfinex","ETHUSD",1733972216076,0.8111,3868.6,3868.0,0.25]
["bitfinex","ETHUSD",1733972216276,0.8111,3868.6,3868.2,0.25]
["bitfinex","ETHUSD",1733972217017,0.8111,3868.6,3867.4,0.25]
["bitfinex","ETHUSD",1733972217215,2.58533,3868.0,3866.7,0.25]
["bitfinex","ETHUSD",1733972217368,0.8111,3867.9,3866.7,0.25]
["bitfinex","ETHUSD",1733972217600,1.150743,3867.9,3866.7,0.25]
["bitfinex","ETHUSD",1733972218015,1.150743,3867.9,3867.2,0.25]
["bitfinex","ETHUSD",1733972218218,0.8111,3867.9,3867.0,0.25]
["bitfinex","ETHUSD",1733972218818,0.8111,3867.9,3866.3,0.25]
["bitfinex","ETHUSD",1733972218819,2.58571,3867.4,3866.3,0.25]
["bitfinex","ETHUSD",1733972219120,0.8111,3867.0,3865.8,0.25]
["bitfinex","ETHUSD",1733972219449,0.01962949,3866.9,3865.6,0.25]
["bitfinex","ETHUSD",1733972219675,0.8111,3867.0,3865.6,0.25]
["bitfinex","ETHUSD",1733972219955,1.150793,3867.0,3866.0,0.25]
["bitfinex","ETHUSD",1733972220363,0.8111,3867.0,3865.9,0.25]
["bitfinex","ETHUSD",1733972220649,2.58616,3866.8,3865.9,0.25]
["bitfinex","ETHUSD",1733972220864,2.58639,3866.4,3865.5,0.25]
["bitfinex","ETHUSD",1733972221067,2.58611,3866.8,3865.4,0.25]
["bitfinex","ETHUSD",1733972221209,2.58662,3866.1,3865.4,0.25]
["bitfinex","ETHUSD",1733972221413,0.8111,3867.0,3865.8,0.25]
["bitfinex","ETHUSD",1733972221612,0.8111,3867.0,3866.3,0.25]
["bitfinex","ETHUSD",1733972221858,0.8111,3868.1,3866.9,0.25]
["bitfinex","ETHUSD",1733972222178,2.58533,3868.0,3866.9,0.25]
["bitfinex","ETHUSD",1733972222311,2.925473,3868.0,3866.9,0.25]
["bitfinex","ETHUSD",1733972222657,2.58591,3867.2,3866.3,0.25]
["bitfinex","ETHUSD",1733972222963,2.58544,3867.8,3866.3,0.25]
["bitfinex","ETHUSD",1733972222964,3.39705,3867.1,3866.3,0.25]
["bitfinex","ETHUSD",1733972223169,0.8111,3867.1,3866.3,0.25]
["bitfinex","ETHUSD",1733972223312,0.340143,3868.0,3865.7,0.55]
["bitfinex","ETHUSD",1733972223313,0.8111,3867.9,3866.9,0.25]
["bitfinex","ETHUSD",1733972223508,0.8111,3867.9,3866.2,3.36135074]
["bitfinex","ETHUSD",1733972223509,0.8111,3867.9,3867.3,0.25]
["bitfinex","ETHUSD",1733972223755,0.8111,3867.9,3866.3,3.0]
["bitfinex","ETHUSD",1733972223756,0.8111,3867.9,3867.6,0.25]
["bitfinex","ETHUSD",1733972224062,0.8111,3867.9,3867.4,0.02585326]
["bitfinex","ETHUSD",1733972224063,0.8111,3867.9,3867.4,0.25]
["bitfinex","ETHUSD",1733972224224,0.8111,3867.9,3866.8,0.25]
["bitfinex","ETHUSD",1733972224611,3.39649,3867.9,3866.8,0.25]
["bitfinex","ETHUSD",1733972224862,0.339649,3867.8,3866.8,0.25]
["bitfinex","ETHUSD",1733972225049,2.58548,3867.8,3866.8,0.25]
["bitfinex","ETHUSD",1733972225209,0.8111,3867.9,3866.8,0.25]
["bitfinex","ETHUSD",1733972225409,2.58547,3867.8,3866.8,0.25]
["bitfinex","ETHUSD",1733972225668,0.8111,3867.9,3866.9,0.55]
["bitfinex","ETHUSD",1733972226108,0.005,3868.3,3868.0,0.55]
["bitfinex","ETHUSD",1733972226309,0.005,3868.3,3868.2,0.8]
["bitfinex","ETHUSD",1733972228557,0.005,3868.3,3868.0,0.55]
["bitfinex","ETHUSD",1733972229151,0.02894532,3868.2,3868.1,0.82584892]
["bitfinex","ETHUSD",1733972229311,0.005,3868.3,3868.2,0.55]
["bitfinex","ETHUSD",1733972229957,0.005,3868.3,3868.1,0.25]
["bitfinex","ETHUSD",1733972230316,0.02894532,3868.2,3868.0,0.55]
["bitfinex","ETHUSD",1733972230653,0.005,3868.3,3867.6,0.25]
["bitfinex","ETHUSD",1733972230838,0.7515,3868.2,3867.6,0.25]
["bitfinex","ETHUSD",1733972231038,0.78028357,3868.2,3867.6,0.25]
["bitfinex","ETHUSD",1733972231629,0.02878357,3868.2,3867.8,0.25]
["bitfinex","ETHUSD",1733972231964,0.005,3868.3,3868.1,0.55]
["bitfinex","ETHUSD",1733972232126,0.005,3868.3,3867.1,2.06872]
["bitfinex","ETHUSD",1733972232127,0.005,3868.3,3868.2,0.8]
["bitfinex","ETHUSD",1733972235068,0.005,3868.3,3867.6,0.25]
["bitfinex","ETHUSD",1733972235069,0.7515,3868.2,3867.6,0.25]
["bitfinex","ETHUSD",1733972235265,0.7515,3868.2,3867.3,0.25]
["bitfinex","ETHUSD",1733972235763,3.33671,3868.2,3867.3,0.25]
["bitfinex","ETHUSD",1733972236069,3.33671,3868.2,3866.3,0.02585361]
["bitfinex","ETHUSD",1733972236070,0.7515,3868.0,3866.3,0.25]
["bitfinex","ETHUSD",1733972236289,2.58588,3867.2,3866.3,0.25]
["bitfinex","ETHUSD",1733972236465,2.58599,3867.0,3866.3,0.25]
["bitfinex","ETHUSD",1733972236667,0.7515,3866.9,3866.3,0.25]
["bitfinex","ETHUSD",1733972236841,2.58614,3866.8,3866.3,0.25]
["bitfinex","ETHUSD",1733972237041,2.58614,3866.8,3865.7,0.25]
["bitfinex","ETHUSD",1733972237042,2.58628,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1733972237543,0.333764,3866.8,3865.7,0.25]
["bitfinex","ETHUSD",1733972237746,0.7515,3866.6,3865.0,0.25]
["bitfinex","ETHUSD",1733972237978,0.26023599,3866.7,3864.9,0.25]
["bitfinex","ETHUSD",1733972237979,2.58707,3865.4,3864.9,0.25]
["bitfinex","ETHUSD",1733972238182,2.58707,3865.4,3863.9,0.782]
["bitfinex","ETHUSD",1733972238183,2.58715,3865.3,3864.6,0.25]
["bitfinex","ETHUSD",1733972238385,0.7515,3865.2,3864.6,0.25]
["bitfinex","ETHUSD",1733972238566,0.77736239,3865.2,3864.1,0.25]
["bitfinex","ETHUSD",1733972239341,3.36459239,3865.2,3864.0,0.25]
["bitfinex","ETHUSD",1733972239540,0.01962949,3865.1,3863.9,0.25]
["bitfinex","ETHUSD",1733972239742,0.77736239,3865.2,3863.9,0.25]
["bitfinex","ETHUSD",1733972239968,0.02374921,3865.0,3863.9,0.25]
["bitfinex","ETHUSD",1733972240295,2.58801,3864.0,3863.1,0.25]
["bitfinex","ETHUSD",1733972240493,2.58801,3864.0,3862.9,0.25]
["bitfinex","ETHUSD",1733972240813,0.02310282,3863.9,3863.1,0.25]
["bitfinex","ETHUSD",1733972241093,0.02310282,3863.9,3863.3,0.25]
["bitfinex","ETHUSD",1733972241294,0.02310282,3863.9,3863.8,0.25]
["bitfinex","ETHUSD",1733972241590,0.78,3864.7,3862.7,3.36135074]
["bitfinex","ETHUSD",1733972241591,0.78,3864.7,3863.9,0.25]
["bitfinex","ETHUSD",1733972241939,0.02659935,3864.6,3863.9,0.25]
["bitfinex","ETHUSD",1733972242555,0.02659935,3864.6,3864.5,0.8]
["bitfinex","ETHUSD",1733972242888,0.333764,3866.8,3865.6,0.25]
["bitfinex","ETHUSD",1733972243092,2.919431,3868.1,3865.6,0.25]
["bitfinex","ETHUSD",1733972243093,2.58643,3866.4,3865.6,0.25]
["bitfinex","ETHUSD",1733972243260,2.58643,3866.4,3864.9,0.7992]
["bitfinex","ETHUSD",1733972243261,2.58625,3866.6,3865.4,0.25]
["bitfinex","ETHUSD",1733972243456,2.58625,3866.6,3864.5,0.57586466]
["bitfinex","ETHUSD",1733972243457,2.5867,3866.0,3865.0,0.25]
["bitfinex","ETHUSD",1733972243691,2.58655,3866.2,3865.0,0.25]
["bitfinex","ETHUSD",1733972243844,0.0312444,3865.9,3865.0,0.25]
["bitfinex","ETHUSD",1733972244050,0.26178544,3865.9,3865.0,0.25]
["bitfinex","ETHUSD",1733972244249,0.03122041,3865.8,3865.0,0.25]
["bitfinex","ETHUSD",1733972244573,0.8217,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1733972244883,0.584171,3868.1,3866.7,0.25]
["bitfinex","ETHUSD",1733972244884,3.4073,3867.6,3866.7,0.25]
["bitfinex","ETHUSD",1733972245182,0.02357414,3867.5,3866.7,0.25]
["bitfinex","ETHUSD",1733972245396,0.03123746,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1733972246582,0.8217,3867.6,3866.9,3.0]
["bitfinex","ETHUSD",1733972246984,0.02515447,3867.5,3867.0,0.25]
["bitfinex","ETHUSD",1733972247162,0.02515447,3867.5,3867.3,0.25]
["bitfinex","ETHUSD",1733972247483,3.40696,3868.1,3867.3,0.25]
["bitfinex","ETHUSD",1733972247653,0.02513563,3867.4,3866.9,3.25]
["bitfinex","ETHUSD",1733972247854,0.341196,3868.0,3866.9,3.25]
["bitfinex","ETHUSD",1733972248090,0.0251168,3867.3,3866.9,3.25]
["bitfinex","ETHUSD",1733972248275,2.58531,3868.0,3866.9,3.25]
["bitfinex","ETHUSD",1733972248590,0.0252298,3867.9,3866.9,3.25]
["bitfinex","ETHUSD",1733972248883,2.58555,3867.7,3866.9,3.25]
["bitfinex","ETHUSD",1733972249069,0.0252298,3867.9,3867.0,0.55]
["bitfinex","ETHUSD",1733972249395,0.8217,3868.1,3867.2,0.25]
["bitfinex","ETHUSD",1733972249597,0.02521097,3867.8,3867.2,0.25]
["bitfinex","ETHUSD",1733972249804,1.162889,3868.1,3867.2,0.25]
["bitfinex","ETHUSD",1733972249805,3.748149,3868.1,3867.2,0.25]
["bitfinex","ETHUSD",1733972250109,0.02519214,3867.7,3867.2,0.25]
["bitfinex","ETHUSD",1733972250292,2.58532,3868.0,3867.2,0.25]
["bitfinex","ETHUSD",1733972250462,0.0251733,3867.6,3867.2,0.25]
["bitfinex","ETHUSD",1733972250663,2.58542,3867.9,3867.2,0.25]
["bitfinex","ETHUSD",1733972250849,0.02515447,3867.5,3867.2,0.25]
["bitfinex","ETHUSD",1733972251049,2.58547,3867.8,3867.0,0.25]
["bitfinex","ETHUSD",1733972251247,2.58593,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1733972251749,0.02864741,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733972252162,0.85034741,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733972253175,0.02864741,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733972253377,2.58592,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1733972253578,3.40744,3867.4,3866.9,3.0]
["bitfinex","ETHUSD",1733972253901,0.8217,3868.0,3867.2,0.25]
["bitfinex","ETHUSD",1733972254100,0.03764208,3867.3,3867.2,0.25]
["bitfinex","ETHUSD",1733972254404,0.03387787,3867.3,3867.2,0.25]
["bitfinex","ETHUSD",1733972254573,0.8217,3868.0,3867.2,0.25]
["bitfinex","ETHUSD",1733972254574,2.58539,3867.9,3867.2,0.25]
["bitfinex","ETHUSD",1733972254774,0.8217,3868.0,3867.2,0.25]
["bitfinex","ETHUSD",1733972254975,2.58551,3867.7,3867.0,0.55]
["bitfinex","ETHUSD",1733972255210,2.58551,3867.7,3867.0,0.25]
["bitfinex","ETHUSD",1733972255411,0.258551,3867.6,3867.0,0.25]
["bitfinex","ETHUSD",1733972255940,2.58567,3867.5,3867.0,0.25]
["bitfinex","ETHUSD",1733972256111,0.258551,3867.6,3867.0,0.25]
["bitfinex","ETHUSD",1733972256702,2.844151,3867.6,3867.0,0.25]
["bitfinex","ETHUSD",1733972256903,0.258551,3867.6,3867.0,0.25]
["bitfinex","ETHUSD",1733972257545,2.58563,3867.6,3867.0,0.25]
["bitfinex","ETHUSD",1733972257847,3.40704,3868.0,3866.9,3.0]
["bitfinex","ETHUSD",1733972258062,2.58595,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1733972258208,0.8217,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733972258405,1.06143408,3867.0,3866.9,1.70697]
["bitfinex","ETHUSD",1733972258619,1.06143408,3867.0,3865.4,0.7992]
["bitfinex","ETHUSD",1733972258620,2.58651,3866.3,3865.6,0.25]
["bitfinex","ETHUSD",1733972258977,1.42617249,3867.0,3865.6,0.25]
["bitfinex","ETHUSD",1733972258978,1.18643841,3867.0,3865.6,0.25]
["bitfinex","ETHUSD",1733972259244,2.58682,3865.8,3864.9,0.7547]
["bitfinex","ETHUSD",1733972259927,2.5869,3865.7,3864.2,2.07027]
["bitfinex","ETHUSD",1733972260103,0.01962949,3866.0,3864.0,0.7547]
["bitfinex","ETHUSD",1733972260315,0.8317,3866.1,3864.0,0.7547]
["bitfinex","ETHUSD",1733972260559,2.58665,3866.0,3864.0,2.82508]
["bitfinex","ETHUSD",1733972260867,2.58719,3865.2,3864.0,0.7547]
["bitfinex","ETHUSD",1733972261219,0.8317,3866.1,3864.8,2.06995]
["bitfinex","ETHUSD",1733972261414,0.8317,3866.1,3864.9,0.02586875]
["bitfinex","ETHUSD",1733972261745,0.85132949,3866.1,3864.2,2.07024]
["bitfinex","ETHUSD",1733972261930,2.58681,3865.8,3864.4,2.07015]
["bitfinex","ETHUSD",1733972262135,0.258681,3865.7,3864.6,2.07005]
["bitfinex","ETHUSD",1733972262346,0.8317,3866.1,3864.9,2.06989]
["bitfinex","ETHUSD",1733972262546,3.36135074,3867.1,3865.0,0.55]
["bitfinex","ETHUSD",1733972262547,0.3843679,3867.0,3865.0,0.55]
["bitfinex","ETHUSD",1733972262758,0.8317,3866.7,3865.2,0.55]
["bitfinex","ETHUSD",1733972262966,1.07159828,3866.7,3865.4,2.06959]
["bitfinex","ETHUSD",1733972263178,1.07159828,3866.7,3865.2,0.55]
["bitfinex","ETHUSD",1733972263179,0.8317,3867.3,3865.5,0.02586671]
["bitfinex","ETHUSD",1733972263460,2.58552,3867.7,3865.9,2.06937]
["bitfinex","ETHUSD",1733972263641,0.341722,3867.6,3866.5,0.55]
["bitfinex","ETHUSD",1733972263827,0.8317,3867.9,3866.7,2.82364]
["bitfinex","ETHUSD",1733972264034,0.8317,3867.9,3867.0,0.55]
["bitfinex","ETHUSD",1733972264372,2.59013,3868.3,3867.1,0.57585495]
["bitfinex","ETHUSD",1733972264981,2.59013,3868.3,3866.8,0.57585425]
["bitfinex","ETHUSD",1733972264982,2.58529,3868.1,3866.8,0.57585425]
["bitfinex","ETHUSD",1733972265312,2.58534,3868.0,3866.8,0.55]
["bitfinex","ETHUSD",1733972265443,0.258534,3867.9,3866.8,0.55]
["bitfinex","ETHUSD",1733972265630,2.59017,3868.3,3866.8,0.55]
["bitfinex","ETHUSD",1733972265631,0.005,3868.3,3866.8,0.55]
["bitfinex","ETHUSD",1733972265977,2.58538,3868.0,3866.8,0.55]
["bitfinex","ETHUSD",1733972266273,0.005,3868.3,3866.9,3.38720561]
["bitfinex","ETHUSD",1733972266457,0.005,3868.3,3868.2,0.55]
["bitfinex","ETHUSD",1733972266773,0.005,3868.3,3868.2,1.3047]
["bitfinex","ETHUSD",1733972266944,0.005,3868.3,3868.2,1.641989]
["bitfinex","ETHUSD",1733972267147,0.005,3868.3,3868.2,1.3047]
["bitfinex","ETHUSD",1733972268033,0.005,3868.3,3867.1,3.0]
["bitfinex","ETHUSD",1733972268034,0.005,3868.3,3866.5,0.7547]
["bitfinex","ETHUSD",1733972268236,0.005,3868.3,3866.9,2.82354]
["bitfinex","ETHUSD",1733972268465,0.005,3868.3,3868.2,0.55]
["bitfinex","ETHUSD",1733972268783,0.005,3868.3,3867.5,2.0685]
["bitfinex","ETHUSD",1733972268983,0.005,3868.3,3867.6,0.55]
["bitfinex","ETHUSD",1733972269148,0.005,3868.3,3867.6,2.61844]
["bitfinex","ETHUSD",1733972269335,0.005,3868.3,3867.6,0.55]
["bitfinex","ETHUSD",1733972269534,0.005,3868.3,3867.5,0.7547]
["bitfinex","ETHUSD",1733972269764,0.259006,3868.2,3866.9,2.82353]
["bitfinex","ETHUSD",1733972269965,0.005,3868.3,3867.8,2.06833]
["bitfinex","ETHUSD",1733972270177,0.005,3868.3,3867.1,3.7547]
["bitfinex","ETHUSD",1733972270178,0.005,3868.3,3867.9,0.02584697]
["bitfinex","ETHUSD",1733972270385,0.005,3868.3,3868.1,2.06815]
["bitfinex","ETHUSD",1733972270943,0.005,3868.3,3868.2,0.55]
["bitfinex","ETHUSD",1733972273506,0.005,3868.3,3868.0,0.7547]
["bitfinex","ETHUSD",1733972273659,0.005,3868.3,3867.7,2.0684]
["bitfinex","ETHUSD",1733972274004,0.005,3868.3,3867.5,0.7735]
["bitfinex","ETHUSD",1733972274199,0.005,3868.3,3867.0,5.43011074]
["bitfinex","ETHUSD",1733972274400,0.259006,3868.2,3867.0,3.36135074]
["bitfinex","ETHUSD",1733972274572,0.005,3868.3,3867.1,2.06871]
["bitfinex","ETHUSD",1733972274756,0.005,3868.3,3867.2,0.02585195]
["bitfinex","ETHUSD",1733972274956,0.005,3868.3,3867.0,3.36135074]
["bitfinex","ETHUSD",1733972275558,0.005,3868.3,3867.2,2.06865]
["bitfinex","ETHUSD",1733972275798,0.005,3868.3,3867.0,3.36135074]
["bitfinex","ETHUSD",1733972275998,0.005,3868.3,3867.1,3.45193696]
["bitfinex","ETHUSD",1733972276184,0.005,3868.3,3867.2,3.02584836]
["bitfinex","ETHUSD",1733972276369,0.005,3868.3,3867.3,2.06862]
["bitfinex","ETHUSD",1733972276686,0.005,3868.3,3867.4,0.02584736]
["bitfinex","ETHUSD",1733972277589,0.005,3868.3,3867.6,2.06845]
["bitfinex","ETHUSD",1733972277765,0.005,3868.3,3867.7,0.0258484]
["bitfinex","ETHUSD",1733972277967,0.005,3868.3,3867.7,2.0942184]
["bitfinex","ETHUSD",1733972278512,0.005,3868.3,3867.7,2.06837]
["bitfinex","ETHUSD",1733972278697,0.005,3868.3,3867.9,2.0683]
["bitfinex","ETHUSD",1733972278898,0.005,3868.3,3868.1,2.06819]
["bitfinex","ETHUSD",1733972279214,0.005,3868.3,3868.2,0.7735]
["bitfinex","ETHUSD",1733972279365,8.01e-06,3868.7,3868.6,2.06793]
["bitfinex","ETHUSD",1733972279569,0.23209542,3869.8,3869.7,5.06734]
["bitfinex","ETHUSD",1733972279794,1.08480246,3870.0,3869.9,6.39073]
["bitfinex","ETHUSD",1733972280000,0.005,3870.8,3870.7,2.0668]
["bitfinex","ETHUSD",1733972280170,0.005,3870.8,3870.7,2.6168]
["bitfinex","ETHUSD",1733972280373,0.01292,3871.8,3871.7,4.3235]
["bitfinex","ETHUSD",1733972280565,0.1655488,3872.6,3871.7,4.3235]
["bitfinex","ETHUSD",1733972280566,9.8e-07,3871.9,3871.7,7.7106672]
["bitfinex","ETHUSD",1733972280798,6.82151855,3874.3,3872.7,0.1414]
["bitfinex","ETHUSD",1733972281013,6.82151855,3874.3,3873.8,0.6914]
["bitfinex","ETHUSD",1733972281223,6.82151855,3874.3,3873.8,3.71720879]
["bitfinex","ETHUSD",1733972281224,4.44e-06,3873.9,3873.8,3.71720879]
["bitfinex","ETHUSD",1733972281516,2.8e-07,3875.0,3874.9,6.38806]
["bitfinex","ETHUSD",1733972281750,0.0031377,3876.0,3875.5,2.06419]
["bitfinex","ETHUSD",1733972282026,0.00314492,3876.8,3875.5,2.06419]
["bitfinex","ETHUSD",1733972282027,0.00314492,3876.8,3876.4,2.06377]
["bitfinex","ETHUSD",1733972282191,0.00314492,3876.8,3876.4,0.57578726]
["bitfinex","ETHUSD",1733972282391,0.00314492,3876.8,3876.4,0.55]
["bitfinex","ETHUSD",1733972282721,0.00314492,3876.8,3876.1,2.06388]
["bitfinex","ETHUSD",1733972283026,0.00315449,3877.6,3876.1,2.06388]
["bitfinex","ETHUSD",1733972283027,0.00315449,3877.6,3876.2,3.25]
["bitfinex","ETHUSD",1733972283194,0.00315449,3877.6,3876.1,2.02578734]
["bitfinex","ETHUSD",1733972283195,0.00315449,3877.6,3877.0,2.0]
["bitfinex","ETHUSD",1733972283381,0.03022899,3877.5,3876.7,0.7735]
["bitfinex","ETHUSD",1733972283582,0.03022899,3877.5,3875.8,0.7735]
["bitfinex","ETHUSD",1733972283780,0.7671,3877.4,3874.7,5.0]
["bitfinex","ETHUSD",1733972283980,0.04985848,3877.5,3874.7,5.0]
["bitfinex","ETHUSD",1733972283981,0.03022899,3877.5,3876.0,3.36135074]
["bitfinex","ETHUSD",1733972284183,0.03001438,3877.3,3876.6,1.80568]
["bitfinex","ETHUSD",1733972284413,0.03003187,3877.4,3876.7,3.02578768]
["bitfinex","ETHUSD",1733972284583,0.02999689,3877.2,3877.1,2.55]
["bitfinex","ETHUSD",1733972284783,0.00315449,3877.6,3877.2,3.0]
["bitfinex","ETHUSD",1733972285033,0.00315449,3877.6,3877.5,0.55]
["bitfinex","ETHUSD",1733972285239,0.00315449,3877.6,3877.2,3.54693808]
["bitfinex","ETHUSD",1733972285536,0.00315449,3877.6,3877.3,0.55]
["bitfinex","ETHUSD",1733972285682,0.00315449,3877.6,3877.5,0.55]
["bitfinex","ETHUSD",1733972286038,0.00315449,3877.6,3877.2,3.0]
["bitfinex","ETHUSD",1733972286381,0.00315449,3877.6,3875.9,3.36135074]
["bitfinex","ETHUSD",1733972286696,0.00315449,3877.6,3874.7,1.08613507]
["bitfinex","ETHUSD",1733972286697,0.00315449,3877.6,3875.5,0.02578806]
["bitfinex","ETHUSD",1733972287020,0.00315449,3877.6,3875.9,0.12970619]
["bitfinex","ETHUSD",1733972287223,0.00315449,3877.6,3876.2,2.0]
["bitfinex","ETHUSD",1733972287438,0.00315449,3877.6,3876.0,1.83176599]
["bitfinex","ETHUSD",1733972287439,0.00315449,3877.6,3876.9,0.7655]
["bitfinex","ETHUSD",1733972288031,0.00315449,3877.6,3877.0,1.80549]
["bitfinex","ETHUSD",1733972288188,0.00315449,3877.6,3877.1,0.55]
["bitfinex","ETHUSD",1733972288629,0.00315449,3877.6,3877.0,0.55]
["bitfinex","ETHUSD",1733972289100,0.00315449,3877.6,3877.1,3.0]
["bitfinex","ETHUSD",1733972289352,0.00315449,3877.6,3877.5,0.55]
["bitfinex","ETHUSD",1733972289637,0.00315449,3877.6,3876.1,0.7655]
["bitfinex","ETHUSD",1733972289846,0.00315449,3877.6,3875.4,0.7655]
["bitfinex","ETHUSD",1733972289847,2.57968,3876.5,3875.4,0.7655]
["bitfinex","ETHUSD",1733972290142,0.02278398,3877.6,3874.9,0.0257949]
["bitfinex","ETHUSD",1733972290282,5.94033074,3877.5,3875.5,0.12980923]
["bitfinex","ETHUSD",1733972290485,5.94033074,3877.5,3873.6,3.36135074]
["bitfinex","ETHUSD",1733972290486,0.7564,3875.7,3873.6,3.36135074]
["bitfinex","ETHUSD",1733972290719,3.36135074,3875.1,3871.8,2.7655]
["bitfinex","ETHUSD",1733972290901,0.01962949,3875.0,3871.9,0.02581211]
["bitfinex","ETHUSD",1733972291202,0.01962949,3875.0,3871.8,2.7655]
["bitfinex","ETHUSD",1733972291203,2.58136,3874.0,3871.8,0.7655]
["bitfinex","ETHUSD",1733972291387,2.58192,3873.1,3871.8,0.7655]
["bitfinex","ETHUSD",1733972291606,2.58192,3873.1,3871.1,1.80824]
["bitfinex","ETHUSD",1733972291607,0.01962949,3873.0,3871.1,0.7655]
["bitfinex","ETHUSD",1733972291930,2.58233,3872.5,3870.5,3.80852]
["bitfinex","ETHUSD",1733972292244,0.04493129,3873.0,3870.5,2.0258246]
["bitfinex","ETHUSD",1733972292245,2.6072818,3873.0,3870.5,2.0258246]
["bitfinex","ETHUSD",1733972292418,2.58209,3872.9,3870.5,2.0258246]
["bitfinex","ETHUSD",1733972292587,0.7564,3873.6,3871.2,0.12759379]
["bitfinex","ETHUSD",1733972292785,0.7564,3873.6,3871.6,1.80802]
["bitfinex","ETHUSD",1733972292985,0.7564,3873.6,3871.3,1.83396896]
["bitfinex","ETHUSD",1733972293189,0.01962949,3873.5,3871.3,1.80815]
["bitfinex","ETHUSD",1733972293389,2.58215,3872.8,3871.2,0.34035317]
["bitfinex","ETHUSD",1733972293640,2.58186,3873.2,3871.4,1.80812]
["bitfinex","ETHUSD",1733972293853,0.7564,3874.6,3871.8,3.36135074]
["bitfinex","ETHUSD",1733972293994,0.7564,3874.6,3872.4,3.36135074]
["bitfinex","ETHUSD",1733972294339,2.58127,3874.1,3872.0,2.02581293]
["bitfinex","ETHUSD",1733972294495,2.58137,3873.9,3871.5,1.80805]
["bitfinex","ETHUSD",1733972294688,0.27972944,3873.8,3871.6,0.02582042]
["bitfinex","ETHUSD",1733972295050,0.26009995,3873.8,3871.6,0.02582042]
["bitfinex","ETHUSD",1733972295188,0.26962949,3874.5,3871.9,1.80786]
["bitfinex","ETHUSD",1733972295383,2.58111,3874.3,3871.5,0.02581817]
["bitfinex","ETHUSD",1733972295626,2.58168,3873.5,3871.7,1.80795]
["bitfinex","ETHUSD",1733972295936,0.7564,3874.6,3871.8,0.0258199]
["bitfinex","ETHUSD",1733972296109,0.7564,3875.4,3873.1,2.0]
["bitfinex","ETHUSD",1733972296306,0.7564,3875.4,3874.3,1.80674]
["bitfinex","ETHUSD",1733972296618,0.02639663,3875.3,3874.4,0.02580371]
["bitfinex","ETHUSD",1733972296931,0.02639663,3875.3,3873.5,1.80711]
["bitfinex","ETHUSD",1733972296932,2.60689663,3875.3,3873.5,1.80711]
["bitfinex","ETHUSD",1733972297148,0.7564,3875.7,3873.3,3.0]
["bitfinex","ETHUSD",1733972297305,0.7564,3875.7,3873.5,0.12883764]
["bitfinex","ETHUSD",1733972297306,0.03105064,3875.2,3873.5,0.12883764]
["bitfinex","ETHUSD",1733972297486,0.7564,3875.7,3873.3,0.02580736]
["bitfinex","ETHUSD",1733972297837,2.5804,3875.4,3873.5,1.80714]
["bitfinex","ETHUSD",1733972298007,0.7564,3875.7,3873.6,0.02580874]
["bitfinex","ETHUSD",1733972298205,0.03107452,3875.3,3873.4,1.93640469]
["bitfinex","ETHUSD",1733972298404,0.7064,3875.7,3873.5,0.57580876]
["bitfinex","ETHUSD",1733972298591,2.61158064,3875.2,3873.5,3.55]
["bitfinex","ETHUSD",1733972298792,2.61158064,3875.2,3873.4,0.12922469]
["bitfinex","ETHUSD",1733972298793,0.01962949,3875.1,3873.4,0.12922469]
["bitfinex","ETHUSD",1733972298996,0.01962949,3875.1,3872.5,1.80759]
["bitfinex","ETHUSD",1733972298997,0.04332328,3875.1,3872.7,1.8075]
["bitfinex","ETHUSD",1733972299210,2.58098,3874.5,3872.7,1.8075]
["bitfinex","ETHUSD",1733972299490,0.04332328,3875.1,3873.0,1.80735]
["bitfinex","ETHUSD",1733972299491,0.02369379,3875.1,3873.0,1.80735]
["bitfinex","ETHUSD",1733972299697,0.02473484,3874.4,3873.0,1.80735]
["bitfinex","ETHUSD",1733972299919,2.58078,3874.8,3872.8,0.12666241]
["bitfinex","ETHUSD",1733972300118,0.02471733,3874.3,3872.8,0.12666241]
["bitfinex","ETHUSD",1733972300318,2.58105,3874.4,3872.8,1.93411241]
["bitfinex","ETHUSD",1733972300549,2.58105,3874.4,3872.8,1.95992514]
["bitfinex","ETHUSD",1733972300747,2.58105,3874.4,3872.8,2.23246765]
["bitfinex","ETHUSD",1733972301047,2.58105,3874.4,3872.8,1.95992516]
["bitfinex","ETHUSD",1733972301250,2.58105,3874.4,3871.7,4.21887902]
["bitfinex","ETHUSD",1733972301251,0.7564,3874.3,3871.8,0.7655]
["bitfinex","ETHUSD",1733972301435,0.7564,3874.3,3872.1,1.80776]
["bitfinex","ETHUSD",1733972301749,0.7564,3874.3,3871.6,1.80803]
["bitfinex","ETHUSD",1733972301750,2.58204,3872.9,3871.3,1.80814]
["bitfinex","ETHUSD",1733972301934,0.02372021,3874.2,3871.3,1.80814]
["bitfinex","ETHUSD",1733972301935,0.02346373,3872.8,3871.4,0.257364]
["bitfinex","ETHUSD",1733972302108,2.00515373,3873.5,3871.3,0.12801633]
["bitfinex","ETHUSD",1733972302312,0.01962949,3873.4,3871.3,0.12801633]
["bitfinex","ETHUSD",1733972302510,0.01962949,3873.4,3870.5,0.7811]
["bitfinex","ETHUSD",1733972302746,0.8197,3872.5,3870.5,0.80692484]
["bitfinex","ETHUSD",1733972302947,0.8197,3872.5,3871.1,1.80825]
["bitfinex","ETHUSD",1733972303159,0.8197,3872.5,3871.2,0.180825]
["bitfinex","ETHUSD",1733972303343,0.8197,3872.5,3870.8,1.80836]
["bitfinex","ETHUSD",1733972303734,0.8197,3872.5,3871.0,1.80829]
["bitfinex","ETHUSD",1733972304058,0.8197,3873.9,3871.3,3.55]
["bitfinex","ETHUSD",1733972304274,0.8197,3873.9,3871.5,2.35806]
["bitfinex","ETHUSD",1733972304458,0.8197,3873.9,3871.9,1.80787]
["bitfinex","ETHUSD",1733972304675,0.8197,3873.9,3871.2,0.13191046]
["bitfinex","ETHUSD",1733972304676,2.5821,3872.9,3871.2,0.13191046]
["bitfinex","ETHUSD",1733972304973,2.5821,3872.9,3869.7,1.80889]
["bitfinex","ETHUSD",1733972304974,2.58274,3871.9,3870.1,1.8087]
["bitfinex","ETHUSD",1733972305171,0.8197,3872.8,3870.2,0.13033734]
["bitfinex","ETHUSD",1733972305373,0.8197,3872.8,3870.4,2.0]
["bitfinex","ETHUSD",1733972305577,0.8197,3872.8,3870.5,0.02582368]
["bitfinex","ETHUSD",1733972305783,0.8197,3872.8,3871.2,1.80819]
["bitfinex","ETHUSD",1733972306076,0.8197,3872.8,3871.3,0.02582371]
["bitfinex","ETHUSD",1733972306228,0.8197,3872.8,3871.6,1.80801]
["bitfinex","ETHUSD",1733972306738,0.8197,3872.8,3871.3,0.02582372]
["bitfinex","ETHUSD",1733972307261,1.28702047,3877.5,3871.3,0.02582372]
["bitfinex","ETHUSD",1733972307262,0.8197,3873.4,3871.3,0.57582372]
["bitfinex","ETHUSD",1733972307439,0.8197,3873.4,3872.2,1.80773]
["bitfinex","ETHUSD",1733972307630,0.8197,3873.4,3872.3,0.02581913]
["bitfinex","ETHUSD",1733972308846,2.58083,3874.8,3872.3,0.02581913]
["bitfinex","ETHUSD",1733972308847,0.8197,3875.0,3872.7,5.55]
["bitfinex","ETHUSD",1733972309076,0.8197,3876.5,3874.1,3.0]
["bitfinex","ETHUSD",1733972309242,0.8197,3876.5,3875.2,1.80632]
["bitfinex","ETHUSD",1733972309447,0.8197,3876.5,3875.4,1.80624]
["bitfinex","ETHUSD",1733972309668,0.8197,3876.5,3875.5,0.0257984]
["bitfinex","ETHUSD",1733972309916,0.8197,3876.5,3874.7,1.80658]
["bitfinex","ETHUSD",1733972309917,0.03388242,3876.4,3875.7,1.80611]
["bitfinex","ETHUSD",1733972310204,0.8197,3877.1,3876.0,1.80597]
["bitfinex","ETHUSD",1733972310493,0.03385617,3876.3,3876.1,0.02579528]
["bitfinex","ETHUSD",1733972310691,0.25,3878.4,3875.7,0.7811]
["bitfinex","ETHUSD",1733972310692,0.8197,3877.7,3875.7,0.7811]
["bitfinex","ETHUSD",1733972310864,0.03382993,3876.2,3876.1,1.80593]
["bitfinex","ETHUSD",1733972311072,0.8197,3877.7,3876.5,1.80572]
["bitfinex","ETHUSD",1733972311409,0.02403297,3877.5,3876.2,1.80587]
["bitfinex","ETHUSD",1733972311608,0.02403297,3877.5,3876.1,0.02578917]
["bitfinex","ETHUSD",1733972311754,0.02403297,3877.5,3877.4,2.35533]
["bitfinex","ETHUSD",1733972311955,0.02403297,3877.5,3877.4,6.13643]
["bitfinex","ETHUSD",1733972312290,5.625,3878.8,3877.1,1.80543]
["bitfinex","ETHUSD",1733972312490,5.625,3878.8,3876.9,0.55]
["bitfinex","ETHUSD",1733972312659,0.02631863,3877.5,3875.9,0.55]
["bitfinex","ETHUSD",1733972312859,0.8197,3878.2,3876.7,1.40423281]
["bitfinex","ETHUSD",1733972313098,5.625,3878.8,3876.8,0.02578676]
["bitfinex","ETHUSD",1733972313403,5.625,3878.8,3877.4,1.80531]
["bitfinex","ETHUSD",1733972313566,0.02666313,3877.5,3877.4,1.80531]
["bitfinex","ETHUSD",1733972314101,0.02666313,3877.5,3877.1,1.80545]
["bitfinex","ETHUSD",1733972314301,3.13e-06,3877.5,3877.4,0.55]
["bitfinex","ETHUSD",1733972314515,0.02520369,3877.5,3877.4,0.55]
["bitfinex","ETHUSD",1733972314713,5.625,3878.8,3877.5,2.35528]
["bitfinex","ETHUSD",1733972315010,5.625,3878.8,3877.5,1.80528]
["bitfinex","ETHUSD",1733972315151,5.625,3878.8,3877.5,1.83106412]
["bitfinex","ETHUSD",1733972315353,5.625,3878.8,3877.5,2.35528]
["bitfinex","ETHUSD",1733972315683,5.625,3878.8,3877.5,2.38106356]
["bitfinex","ETHUSD",1733972315841,5.625,3878.8,3877.2,0.90885637]
["bitfinex","ETHUSD",1733972316007,5.625,3878.8,3877.4,1.80531]
["bitfinex","ETHUSD",1733972316218,0.02538235,3877.5,3877.2,0.7811]
["bitfinex","ETHUSD",1733972316412,0.02538235,3877.5,3876.4,0.7811]
["bitfinex","ETHUSD",1733972316605,0.8197,3878.1,3876.5,0.12850439]
["bitfinex","ETHUSD",1733972316827,0.02569276,3877.4,3876.1,1.80591]
["bitfinex","ETHUSD",1733972317016,2.57873,3877.9,3876.1,1.80591]
["bitfinex","ETHUSD",1733972317017,0.02571025,3877.5,3876.1,0.02579062]
["bitfinex","ETHUSD",1733972317293,0.02541961,3877.3,3876.1,0.02579062]
["bitfinex","ETHUSD",1733972317515,2.6045071,3877.4,3875.8,1.80607]
["bitfinex","ETHUSD",1733972317720,0.02538545,3877.2,3875.9,0.02579145]
["bitfinex","ETHUSD",1733972317938,0.02540294,3877.3,3876.0,0.13095053]
["bitfinex","ETHUSD",1733972318100,10.0,3878.0,3876.7,1.80563]
["bitfinex","ETHUSD",1733972318436,10.0,3878.0,3876.8,1.83135694]
["bitfinex","ETHUSD",1733972318594,0.02516558,3877.5,3876.8,1.83135694]
["bitfinex","ETHUSD",1733972318795,0.02516558,3877.5,3876.8,0.02578694]
["bitfinex","ETHUSD",1733972319018,0.02516558,3877.5,3876.6,0.55]
["bitfinex","ETHUSD",1733972319233,0.02516558,3877.5,3876.8,0.55]
["bitfinex","ETHUSD",1733972319432,0.02516558,3877.5,3876.9,0.0257852]
["bitfinex","ETHUSD",1733972319619,0.02516558,3877.5,3876.7,0.02578689]
["bitfinex","ETHUSD",1733972319940,5.58e-06,3877.5,3877.4,3.55]
["bitfinex","ETHUSD",1733972320136,0.02346253,3877.5,3877.4,3.55]
["bitfinex","ETHUSD",1733972320309,2.53e-06,3877.5,3877.4,4.363645]
["bitfinex","ETHUSD",1733972320512,10.0,3878.0,3877.5,1.80528]
["bitfinex","ETHUSD",1733972320711,10.0,3878.0,3877.5,2.35528]
["bitfinex","ETHUSD",1733972321240,4.49e-06,3877.6,3877.5,2.38106222]
["bitfinex","ETHUSD",1733972321739,10.0,3878.0,3877.5,2.38106222]
["bitfinex","ETHUSD",1733972321740,3.5534,3878.0,3877.9,5.3551]
["bitfinex","ETHUSD",1733972321941,0.01,3880.0,3878.7,2.35472]
["bitfinex","ETHUSD",1733972322098,0.01,3880.0,3878.7,3.070677]
["bitfinex","ETHUSD",1733972322298,0.01,3880.0,3878.7,5.070677]
["bitfinex","ETHUSD",1733972323638,3.2e-06,3878.9,3878.7,5.070677]
["bitfinex","ETHUSD",1733972323811,3.2e-06,3878.9,3878.8,0.02576948]
["bitfinex","ETHUSD",1733972324011,3.2e-06,3878.9,3878.6,0.7811]
["bitfinex","ETHUSD",1733972324213,3.2e-06,3878.9,3878.8,2.0]
["bitfinex","ETHUSD",1733972324549,3.2e-06,3878.9,3878.7,0.0257748]
["bitfinex","ETHUSD",1733972324839,3.2e-06,3878.9,3878.7,1.54688]
["bitfinex","ETHUSD",1733972325067,3.2e-06,3878.9,3878.8,0.15726547]
["bitfinex","ETHUSD",1733972325605,3.2e-06,3878.9,3878.5,0.13063385]
["bitfinex","ETHUSD",1733972325953,3.2e-06,3878.9,3877.7,0.02577464]
["bitfinex","ETHUSD",1733972326105,3.2e-06,3878.9,3877.7,1.54729]
["bitfinex","ETHUSD",1733972326306,3.2e-06,3878.9,3877.1,3.54754]
["bitfinex","ETHUSD",1733972326307,3.2e-06,3878.9,3877.4,0.12951358]
["bitfinex","ETHUSD",1733972326561,3.2e-06,3878.9,3878.7,1.54689]
["bitfinex","ETHUSD",1733972326855,3.2e-06,3878.9,3878.8,0.96155925]
["bitfinex","ETHUSD",1733972327008,3.2e-06,3878.9,3878.8,4.28549734]
["bitfinex","ETHUSD",1733972327338,1.0000032,3878.9,3878.8,4.28549734]
["bitfinex","ETHUSD",1733972327542,3.2e-06,3878.9,3878.8,0.80687356]
["bitfinex","ETHUSD",1733972327696,3.2e-06,3878.9,3878.8,4.80838085]
["bitfinex","ETHUSD",1733972327896,0.01,3880.0,3879.2,2.0]
["bitfinex","ETHUSD",1733972328103,0.01,3880.0,3879.9,4.10503809]
["bitfinex","ETHUSD",1733972328411,0.01,3880.0,3879.9,4.65503809]
["bitfinex","ETHUSD",1733972328748,0.01,3880.0,3879.9,5.6298389]
["bitfinex","ETHUSD",1733972329055,0.6805,3881.0,3880.0,3.54639]
["bitfinex","ETHUSD",1733972329547,0.13449203,3881.8,3881.0,1.54599]
["bitfinex","ETHUSD",1733972329838,0.13449203,3881.8,3881.0,1.57174578]
["bitfinex","ETHUSD",1733972330219,0.00314073,3881.9,3881.0,1.57174557]
["bitfinex","ETHUSD",1733972330419,0.00314073,3881.9,3880.9,0.7811]
["bitfinex","ETHUSD",1733972330665,0.00314073,3881.9,3880.3,3.34969703]
["bitfinex","ETHUSD",1733972330940,0.00314073,3881.9,3881.0,2.09599]
["bitfinex","ETHUSD",1733972331106,0.00314073,3881.9,3881.0,2.12174393]
["bitfinex","ETHUSD",1733972331302,1.39e-06,3881.1,3881.0,2.35284393]
["bitfinex","ETHUSD",1733972331516,1.39e-06,3881.1,3880.9,4.86993809]
["bitfinex","ETHUSD",1733972331703,1.39e-06,3881.1,3881.0,0.02575657]
["bitfinex","ETHUSD",1733972331900,1.39e-06,3881.1,3881.0,0.71532604]
["bitfinex","ETHUSD",1733972332437,1.39e-06,3881.1,3881.0,1.26532348]
["bitfinex","ETHUSD",1733972332645,0.00314073,3881.9,3881.8,1.54567]
["bitfinex","ETHUSD",1733972332801,0.00314073,3881.9,3881.8,1.57142069]
["bitfinex","ETHUSD",1733972333002,0.005,3882.7,3881.8,5.36652069]
["bitfinex","ETHUSD",1733972333203,0.005,3882.7,3882.4,1.5454]
["bitfinex","ETHUSD",1733972333707,0.005,3882.7,3882.1,1.54554]
["bitfinex","ETHUSD",1733972333901,0.00313918,3883.9,3883.1,1.54512]
["bitfinex","ETHUSD",1733972334100,0.00313918,3883.9,3882.6,3.32393809]
["bitfinex","ETHUSD",1733972334345,0.00313918,3883.9,3882.0,3.32393809]
["bitfinex","ETHUSD",1733972334564,0.00313918,3883.9,3881.6,2.0]
["bitfinex","ETHUSD",1733972334766,0.00313918,3883.9,3881.7,3.34968927]
["bitfinex","ETHUSD",1733972334975,0.00313918,3883.9,3881.9,0.12630188]
["bitfinex","ETHUSD",1733972335128,0.00313918,3883.9,3882.6,1.54534]
["bitfinex","ETHUSD",1733972335323,0.00313918,3883.9,3881.9,0.15205175]
["bitfinex","ETHUSD",1733972335519,0.00313918,3883.9,3881.7,3.32393809]
["bitfinex","ETHUSD",1733972335732,0.83012949,3883.2,3881.1,3.32393809]
["bitfinex","ETHUSD",1733972335949,0.8105,3883.2,3881.2,0.02575664]
["bitfinex","ETHUSD",1733972336147,0.8105,3883.2,3881.2,0.13049779]
["bitfinex","ETHUSD",1733972336148,2.57543,3882.9,3881.2,0.13049779]
["bitfinex","ETHUSD",1733972336464,0.8105,3883.2,3881.4,2.0]
["bitfinex","ETHUSD",1733972336637,0.8105,3883.2,3881.7,1.54568]
["bitfinex","ETHUSD",1733972336842,0.8105,3883.2,3881.6,0.02575194]
["bitfinex","ETHUSD",1733972337064,0.8105,3883.2,3881.6,1.54574]
["bitfinex","ETHUSD",1733972337361,0.8105,3883.2,3881.2,0.13049779]
["bitfinex","ETHUSD",1733972337666,0.8105,3883.2,3880.4,1.9592697]
["bitfinex","ETHUSD",1733972337667,0.8105,3882.0,3880.6,1.54611]
["bitfinex","ETHUSD",1733972337962,0.8105,3882.0,3880.9,1.54602]
["bitfinex","ETHUSD",1733972338461,0.8105,3882.0,3880.7,0.13127697]
["bitfinex","ETHUSD",1733972338882,0.8105,3882.0,3880.7,1.67736697]
["bitfinex","ETHUSD",1733972339084,0.8105,3882.0,3880.7,0.13127697]
["bitfinex","ETHUSD",1733972339224,0.8105,3882.0,3879.9,5.32393809]
["bitfinex","ETHUSD",1733972339576,0.8105,3882.0,3880.5,0.12867845]
["bitfinex","ETHUSD",1733972339758,0.8105,3882.0,3880.6,0.02576046]
["bitfinex","ETHUSD",1733972339925,0.8105,3882.0,3880.6,1.57187046]
["bitfinex","ETHUSD",1733972340135,0.8105,3882.0,3880.5,0.12867845]
["bitfinex","ETHUSD",1733972340136,2.57615,3881.8,3880.5,0.12867845]
["bitfinex","ETHUSD",1733972340365,2.57605,3881.9,3880.6,0.610574]
["bitfinex","ETHUSD",1733972340527,0.338655,3881.8,3879.7,0.02576294]
["bitfinex","ETHUSD",1733972340723,2.57628,3881.6,3879.9,1.54641]
["bitfinex","ETHUSD",1733972340929,2.57628,3881.6,3880.1,0.610574]
["bitfinex","ETHUSD",1733972341445,0.25,3882.6,3880.1,0.610574]
["bitfinex","ETHUSD",1733972341446,3.39936,3881.9,3880.2,0.0257655]
["bitfinex","ETHUSD",1733972341761,3.39936,3881.9,3880.3,1.54627]
["bitfinex","ETHUSD",1733972341762,0.8233,3881.9,3880.3,1.54627]
["bitfinex","ETHUSD",1733972341995,0.8233,3881.9,3881.0,1.54595]
["bitfinex","ETHUSD",1733972342167,0.8233,3881.9,3880.6,0.02575879]
["bitfinex","ETHUSD",1733972342382,0.8233,3881.9,3880.5,1.54617]
["bitfinex","ETHUSD",1733972342679,0.8233,3881.9,3880.6,1.54611]
["bitfinex","ETHUSD",1733972342980,0.8233,3881.9,3880.7,0.0257608]
["bitfinex","ETHUSD",1733972343177,2.57624,3881.7,3880.0,3.0]
["bitfinex","ETHUSD",1733972343327,2.916194,3881.7,3879.9,1.54642]
["bitfinex","ETHUSD",1733972343526,0.8233,3881.9,3880.2,0.02576559]
["bitfinex","ETHUSD",1733972343724,0.8233,3881.9,3881.1,1.54593]
["bitfinex","ETHUSD",1733972343926,0.8233,3881.9,3880.4,1.54621]
["bitfinex","ETHUSD",1733972344275,0.8233,3881.9,3879.9,3.32393809]
["bitfinex","ETHUSD",1733972344451,0.8233,3881.9,3880.5,0.02576314]
["bitfinex","ETHUSD",1733972344659,0.8233,3881.9,3880.3,1.54627]
["bitfinex","ETHUSD",1733972344949,0.8233,3881.9,3880.4,0.53125433]
["bitfinex","ETHUSD",1733972345154,0.8233,3881.9,3880.4,1.54622]
["bitfinex","ETHUSD",1733972345462,0.01962949,3881.8,3880.1,0.610574]
["bitfinex","ETHUSD",1733972345663,0.8233,3881.9,3880.1,0.610574]
["bitfinex","ETHUSD",1733972345664,2.57636,3881.5,3880.1,0.610574]
["bitfinex","ETHUSD",1733972345895,0.8233,3882.6,3880.1,0.610574]
["bitfinex","ETHUSD",1733972346101,3.39891,3882.6,3880.1,0.610574]
["bitfinex","ETHUSD",1733972346271,2.57573,3882.4,3880.2,0.70870317]
["bitfinex","ETHUSD",1733972346603,0.8233,3882.2,3880.2,0.70870317]
["bitfinex","ETHUSD",1733972346906,2.5762,3881.7,3880.2,0.70870317]
["bitfinex","ETHUSD",1733972347076,2.5762,3881.7,3880.2,1.54629]
["bitfinex","ETHUSD",1733972347481,2.57641,3881.4,3880.1,0.610574]
["bitfinex","ETHUSD",1733972347983,2.59610949,3881.3,3879.6,0.7818]
["bitfinex","ETHUSD",1733972348186,2.59610949,3881.3,3879.9,1.030851]
["bitfinex","ETHUSD",1733972348394,0.8081,3881.1,3879.0,0.8126]
["bitfinex","ETHUSD",1733972348603,2.57681,3880.8,3878.7,3.32393809]
["bitfinex","ETHUSD",1733972348812,0.01962949,3880.7,3879.1,1.031023]
["bitfinex","ETHUSD",1733972348977,0.8081,3880.3,3878.4,0.8126]
["bitfinex","ETHUSD",1733972349177,0.8081,3880.3,3878.7,0.12946604]
["bitfinex","ETHUSD",1733972349535,0.8081,3880.3,3879.2,1.54667]
["bitfinex","ETHUSD",1733972349800,0.8081,3880.3,3879.3,1.57242222]
["bitfinex","ETHUSD",1733972350010,0.8081,3880.3,3879.3,1.54665]
["bitfinex","ETHUSD",1733972350803,0.8081,3880.3,3878.7,0.12946604]
["bitfinex","ETHUSD",1733972350976,3.38526,3880.3,3878.8,1.54685]
["bitfinex","ETHUSD",1733972351591,3.38526,3880.3,3878.9,1.54681]
["bitfinex","ETHUSD",1733972351938,1.146626,3880.3,3879.1,1.54673]
["bitfinex","ETHUSD",1733972352244,1.146626,3880.3,3878.8,1.54683]
["bitfinex","ETHUSD",1733972352529,3.723756,3880.3,3878.8,1.54683]
["bitfinex","ETHUSD",1733972352731,3.723756,3880.3,3878.9,1.54681]
["bitfinex","ETHUSD",1733972352913,3.723756,3880.3,3878.7,0.12946604]
["bitfinex","ETHUSD",1733972353226,0.8081,3879.5,3877.5,1.54737]
["bitfinex","ETHUSD",1733972353468,0.8081,3879.5,3877.6,0.02578006]
["bitfinex","ETHUSD",1733972353670,2.57773,3879.4,3877.6,0.8081]
["bitfinex","ETHUSD",1733972353873,0.8081,3879.5,3878.0,1.54718]
["bitfinex","ETHUSD",1733972354071,0.8081,3880.8,3880.0,1.54636]
["bitfinex","ETHUSD",1733972354219,0.8081,3880.8,3880.0,0.154636]
["bitfinex","ETHUSD",1733972354620,0.8081,3880.8,3880.1,0.02576656]
["bitfinex","ETHUSD",1733972354821,0.8081,3880.8,3879.3,2.0]
["bitfinex","ETHUSD",1733972354822,0.8081,3880.8,3879.4,0.02576616]
["bitfinex","ETHUSD",1733972355019,0.8081,3880.8,3879.9,1.5464]
["bitfinex","ETHUSD",1733972355272,0.8081,3880.8,3879.7,1.54651]
["bitfinex","ETHUSD",1733972355429,0.8081,3880.8,3880.0,1.54637]
["bitfinex","ETHUSD",1733972355644,0.8081,3880.8,3879.6,1.54653]
["bitfinex","ETHUSD",1733972355862,2.57688,3880.7,3878.8,1.54686]
["bitfinex","ETHUSD",1733972356018,2.57688,3880.7,3878.5,3.32393809]
["bitfinex","ETHUSD",1733972356019,0.01962949,3880.6,3878.5,3.32393809]
["bitfinex","ETHUSD",1733972356384,0.8081,3880.0,3878.5,1.54695]
["bitfinex","ETHUSD",1733972356672,2.5774,3879.9,3878.5,1.54698]
["bitfinex","ETHUSD",1733972356886,2.5775,3879.8,3877.9,3.32393809]
["bitfinex","ETHUSD",1733972357097,0.8081,3880.0,3878.5,1.54697]
["bitfinex","ETHUSD",1733972357245,0.8081,3880.0,3878.5,0.12643497]
["bitfinex","ETHUSD",1733972357447,0.8081,3880.0,3878.8,1.54686]
["bitfinex","ETHUSD",1733972357787,2.57748,3879.8,3878.3,1.54704]
["bitfinex","ETHUSD",1733972358146,2.57748,3879.8,3878.1,1.54714]
["bitfinex","ETHUSD",1733972358471,2.57771,3879.5,3878.2,0.71053919]
["bitfinex","ETHUSD",1733972358638,0.82772949,3880.0,3878.0,0.68712381]
["bitfinex","ETHUSD",1733972358841,0.8081,3880.0,3878.4,1.54702]
["bitfinex","ETHUSD",1733972359097,0.8081,3880.0,3879.1,1.54671]
["bitfinex","ETHUSD",1733972359389,2.59702949,3879.9,3878.0,0.12859757]
["bitfinex","ETHUSD",1733972359588,0.7907,3879.8,3877.2,2.02577799]
["bitfinex","ETHUSD",1733972359808,0.25,3880.2,3877.3,1.54744]
["bitfinex","ETHUSD",1733972359809,0.7907,3878.8,3877.3,1.54744]
["bitfinex","ETHUSD",1733972359945,0.01962949,3878.7,3877.1,1.54752]
["bitfinex","ETHUSD",1733972360149,0.7907,3878.8,3877.2,0.154752]
["bitfinex","ETHUSD",1733972360642,0.7907,3878.8,3877.5,1.54738]
["bitfinex","ETHUSD",1733972361080,0.7907,3878.8,3877.2,0.154752]
["bitfinex","ETHUSD",1733972361271,0.7907,3878.8,3877.3,0.02578293]
["bitfinex","ETHUSD",1733972361512,0.7907,3878.8,3878.0,1.54718]
["bitfinex","ETHUSD",1733972361712,0.7907,3878.8,3877.5,0.02578148]
["bitfinex","ETHUSD",1733972361935,0.7907,3878.8,3877.6,0.15732015]
["bitfinex","ETHUSD",1733972362113,0.7907,3878.8,3878.0,1.54716]
["bitfinex","ETHUSD",1733972362397,0.7907,3878.8,3877.6,4.70464015]
["bitfinex","ETHUSD",1733972362398,0.7907,3878.8,3877.6,1.70464015]
["bitfinex","ETHUSD",1733972362608,0.7907,3878.8,3877.6,0.15732015]
["bitfinex","ETHUSD",1733972363184,0.7907,3878.8,3877.9,1.54721]
["bitfinex","ETHUSD",1733972363480,0.7907,3878.8,3878.0,1.54717]
["bitfinex","ETHUSD",1733972363817,0.7907,3878.8,3878.4,1.547]
["bitfinex","ETHUSD",1733972364030,3.0,3881.0,3878.1,0.0257814]
["bitfinex","ETHUSD",1733972364031,2.57729,3880.1,3878.2,1.5471]
["bitfinex","ETHUSD",1733972364311,2.57719,3880.2,3878.8,1.54685]
["bitfinex","ETHUSD",1733972364516,0.7509,3880.3,3878.9,0.02577543]
["bitfinex","ETHUSD",1733972364674,0.7509,3880.3,3877.8,3.0]
["bitfinex","ETHUSD",1733972364876,0.7509,3880.3,3879.1,1.54674]
["bitfinex","ETHUSD",1733972365502,0.7509,3880.3,3878.3,3.0]
["bitfinex","ETHUSD",1733972365675,0.7509,3880.3,3878.4,1.54702]
["bitfinex","ETHUSD",1733972365875,2.57745,3879.8,3878.1,0.3980117]
["bitfinex","ETHUSD",1733972366076,0.7509,3879.2,3878.1,0.3980117]
["bitfinex","ETHUSD",1733972366333,0.7509,3879.2,3878.0,0.154717]
["bitfinex","ETHUSD",1733972366474,0.7509,3879.2,3877.6,0.15732015]
["bitfinex","ETHUSD",1733972366680,0.7509,3879.2,3877.7,0.02578131]
["bitfinex","ETHUSD",1733972366874,0.7509,3879.2,3878.4,1.54702]
["bitfinex","ETHUSD",1733972367178,0.7509,3879.2,3877.7,0.02578131]
["bitfinex","ETHUSD",1733972367179,0.7509,3879.2,3877.7,0.02577817]
["bitfinex","ETHUSD",1733972367383,0.7509,3879.2,3877.6,5.61045314]
["bitfinex","ETHUSD",1733972367681,0.7509,3879.2,3878.2,1.54709]
["bitfinex","ETHUSD",1733972367880,0.7509,3879.2,3878.0,1.54718]
["bitfinex","ETHUSD",1733972368115,0.7509,3879.2,3877.8,0.02577892]
["bitfinex","ETHUSD",1733972368275,0.7509,3879.2,3877.8,0.02577904]
["bitfinex","ETHUSD",1733972368480,0.7509,3879.2,3878.1,1.54712]
["bitfinex","ETHUSD",1733972368701,0.7509,3879.2,3878.1,0.154712]
["bitfinex","ETHUSD",1733972368913,0.7509,3879.2,3878.8,1.54686]
["bitfinex","ETHUSD",1733972369226,0.7509,3879.2,3878.1,0.154712]
["bitfinex","ETHUSD",1733972369227,0.7509,3880.6,3879.0,1.54677]
["bitfinex","ETHUSD",1733972369402,3.32784,3880.6,3878.4,0.02577471]
["bitfinex","ETHUSD",1733972369716,0.332784,3880.5,3878.4,1.57277526]
["bitfinex","ETHUSD",1733972370014,2.57717,3880.3,3878.4,1.547]
["bitfinex","ETHUSD",1733972370325,3.32393809,3881.1,3878.1,3.154712]
["bitfinex","ETHUSD",1733972370326,0.7509,3880.0,3878.6,1.54694]
["bitfinex","ETHUSD",1733972370474,0.7509,3880.0,3878.8,1.54687]
["bitfinex","ETHUSD",1733972370681,0.7509,3880.0,3879.4,1.54662]
["bitfinex","ETHUSD",1733972370875,0.7509,3880.0,3878.5,0.02577309]
["bitfinex","ETHUSD",1733972371089,0.7509,3881.3,3880.6,1.54612]
["bitfinex","ETHUSD",1733972371311,0.7509,3881.3,3880.1,1.54634]
["bitfinex","ETHUSD",1733972372135,0.7509,3881.3,3880.5,1.54618]
["bitfinex","ETHUSD",1733972372434,0.7509,3881.3,3880.1,1.54634]
["bitfinex","ETHUSD",1733972372640,0.7509,3881.3,3880.5,1.54618]
["bitfinex","ETHUSD",1733972373022,1.0,3881.4,3880.1,1.54634]
["bitfinex","ETHUSD",1733972373023,1.0,3881.4,3880.6,1.700758]
["bitfinex","ETHUSD",1733972373407,1.0,3881.4,3879.7,0.8254]
["bitfinex","ETHUSD",1733972373603,1.0,3881.4,3880.1,1.54634]
["bitfinex","ETHUSD",1733972373799,2.57654,3881.2,3879.3,0.12799746]
["bitfinex","ETHUSD",1733972373998,2.57654,3881.2,3878.9,3.0]
["bitfinex","ETHUSD",1733972373999,0.7509,3881.0,3878.9,1.28901]
["bitfinex","ETHUSD",1733972374207,2.57674,3880.9,3879.0,1.28899]
["bitfinex","ETHUSD",1733972374440,2.57674,3880.9,3879.1,0.15724865]
["bitfinex","ETHUSD",1733972374844,0.7509,3881.0,3879.4,1.28885]
["bitfinex","ETHUSD",1733972374845,2.57681,3880.8,3879.4,1.28885]
["bitfinex","ETHUSD",1733972375142,2.57687,3880.7,3879.4,1.28885]
["bitfinex","ETHUSD",1733972375302,0.7509,3880.6,3879.1,0.13147614]
["bitfinex","ETHUSD",1733972375502,0.7509,3880.6,3879.2,1.28891]
["bitfinex","ETHUSD",1733972375709,0.7509,3880.6,3879.1,0.13147614]
["bitfinex","ETHUSD",1733972375710,1.083677,3880.6,3879.1,0.13147614]
["bitfinex","ETHUSD",1733972376014,2.57703,3880.5,3879.1,0.13147614]
["bitfinex","ETHUSD",1733972376205,1.083677,3880.6,3879.2,1.28892]
["bitfinex","ETHUSD",1733972376404,0.23991461,3880.5,3879.2,1.28892]
["bitfinex","ETHUSD",1733972376638,3.660607,3880.6,3879.2,1.28892]
["bitfinex","ETHUSD",1733972376851,0.23991803,3880.5,3880.0,1.28865]
["bitfinex","ETHUSD",1733972377043,0.23991803,3880.5,3879.0,0.13070977]
["bitfinex","ETHUSD",1733972377044,0.7509,3880.6,3879.0,0.13070977]
["bitfinex","ETHUSD",1733972377246,0.7509,3880.6,3879.6,1.28878]
["bitfinex","ETHUSD",1733972377545,0.7509,3880.6,3879.6,1.28877]
["bitfinex","ETHUSD",1733972377840,0.7509,3880.6,3879.7,1.28875]
["bitfinex","ETHUSD",1733972378945,0.7509,3880.6,3879.8,1.28872]
["bitfinex","ETHUSD",1733972379144,0.7509,3880.6,3880.0,1.28864]
["bitfinex","ETHUSD",1733972379351,0.7509,3880.6,3879.1,0.02576916]
["bitfinex","ETHUSD",1733972379644,0.7509,3880.6,3879.6,1.28877]
["bitfinex","ETHUSD",1733972379949,2.57706,3880.4,3878.6,1.48267931]
["bitfinex","ETHUSD",1733972380146,0.77052949,3880.6,3878.9,1.28902]
["bitfinex","ETHUSD",1733972380331,0.23992793,3880.5,3878.9,1.28902]
["bitfinex","ETHUSD",1733972380522,0.77052949,3880.6,3878.7,0.14826793]
["bitfinex","ETHUSD",1733972380523,0.01962949,3880.4,3878.7,0.14826793]
["bitfinex","ETHUSD",1733972380721,0.01962949,3880.4,3878.1,0.980112]
["bitfinex","ETHUSD",1733972380722,2.57746,3879.8,3878.4,1.28918]
["bitfinex","ETHUSD",1733972381035,0.25958838,3879.7,3878.1,0.154712]
["bitfinex","ETHUSD",1733972381204,2.57807,3878.9,3877.5,1.4162088]
["bitfinex","ETHUSD",1733972381407,2.57826,3878.6,3877.5,0.1267488]
["bitfinex","ETHUSD",1733972381602,0.01962949,3878.6,3877.3,1.28955]
["bitfinex","ETHUSD",1733972381817,0.7509,3878.7,3877.6,1.28945]
["bitfinex","ETHUSD",1733972381818,0.62402706,3878.5,3877.6,1.28945]
["bitfinex","ETHUSD",1733972382026,0.24001037,3878.4,3877.6,1.28654133]
["bitfinex","ETHUSD",1733972382245,0.7509,3878.7,3877.6,1.28654133]
["bitfinex","ETHUSD",1733972382836,0.7509,3878.7,3877.2,1.28959]
["bitfinex","ETHUSD",1733972383036,0.38387355,3879.3,3877.6,1.28945]
["bitfinex","ETHUSD",1733972383243,0.7509,3879.4,3878.1,1.28928]
["bitfinex","ETHUSD",1733972383443,0.7509,3879.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733972383653,0.7509,3879.4,3877.8,1.28939]
["bitfinex","ETHUSD",1733972383848,0.7509,3879.4,3878.2,1.28924]
["bitfinex","ETHUSD",1733972384215,0.7509,3879.4,3878.2,0.128924]
["bitfinex","ETHUSD",1733972384535,0.7509,3879.4,3877.9,1.28935]
["bitfinex","ETHUSD",1733972384948,0.7509,3879.4,3878.3,1.2892]
["bitfinex","ETHUSD",1733972386651,0.7509,3879.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733972387653,0.7509,3879.4,3877.5,3.32393809]
["bitfinex","ETHUSD",1733972387825,0.7509,3879.4,3878.3,1.28921]
["bitfinex","ETHUSD",1733972388031,0.7509,3879.4,3877.5,3.32393809]
["bitfinex","ETHUSD",1733972388228,0.01962949,3879.3,3878.1,1.28928]
["bitfinex","ETHUSD",1733972388427,0.7509,3879.4,3878.1,1.28928]
["bitfinex","ETHUSD",1733972388627,2.57781,3879.3,3877.8,1.28936]
["bitfinex","ETHUSD",1733972388831,0.7509,3880.2,3879.2,1.28889]
["bitfinex","ETHUSD",1733972389027,0.7509,3880.2,3878.3,1.28922]
["bitfinex","ETHUSD",1733972389028,0.7509,3880.2,3878.4,1.28919]
["bitfinex","ETHUSD",1733972389242,2.97653939,3881.0,3880.6,1.28845]
["bitfinex","ETHUSD",1733972389243,0.38372998,3880.9,3880.6,1.28845]
["bitfinex","ETHUSD",1733972389532,0.38372998,3880.9,3879.4,0.8254]
["bitfinex","ETHUSD",1733972389533,0.7509,3881.0,3880.4,1.28852]
["bitfinex","ETHUSD",1733972389971,0.7509,3881.0,3879.4,3.8254]
["bitfinex","ETHUSD",1733972390173,0.7509,3881.0,3879.7,1.28875]
["bitfinex","ETHUSD",1733972390465,0.7509,3881.0,3879.1,1.28895]
["bitfinex","ETHUSD",1733972390766,0.7509,3881.0,3879.3,1.28889]
["bitfinex","ETHUSD",1733972390928,0.7509,3881.0,3879.9,1.28868]
["bitfinex","ETHUSD",1733972391237,0.7509,3881.0,3879.3,1.28889]
["bitfinex","ETHUSD",1733972391238,0.7509,3881.0,3879.3,3.0]
["bitfinex","ETHUSD",1733972391447,0.7509,3881.0,3879.4,0.82808401]
["bitfinex","ETHUSD",1733972391651,0.7509,3881.0,3880.2,1.28858]
["bitfinex","ETHUSD",1733972391858,0.7509,3881.0,3879.4,2.11693401]
["bitfinex","ETHUSD",1733972391859,0.7509,3881.0,3880.3,1.28854]
["bitfinex","ETHUSD",1733972392462,0.7509,3881.0,3880.8,1.28837]
["bitfinex","ETHUSD",1733972392868,1.0,3881.4,3880.9,1.28834]
["bitfinex","ETHUSD",1733972393366,1.0,3881.4,3880.3,0.128854]
["bitfinex","ETHUSD",1733972393751,0.01962949,3881.3,3879.6,1.01190638]
["bitfinex","ETHUSD",1733972394061,0.01962949,3881.3,3879.4,0.774]
["bitfinex","ETHUSD",1733972394062,2.57646,3881.3,3879.4,0.774]
["bitfinex","ETHUSD",1733972394387,0.78,3881.2,3879.7,1.28874]
["bitfinex","ETHUSD",1733972394547,0.78,3880.8,3879.4,1.28884]
["bitfinex","ETHUSD",1733972394768,2.57687,3880.7,3879.4,1.28884]
["bitfinex","ETHUSD",1733972394944,0.01962949,3880.6,3879.4,1.28884]
["bitfinex","ETHUSD",1733972395469,0.01962949,3880.6,3878.4,2.32222164]
["bitfinex","ETHUSD",1733972395470,0.23980544,3880.5,3879.3,1.28888]
["bitfinex","ETHUSD",1733972395669,0.78,3880.8,3879.3,1.28887]
["bitfinex","ETHUSD",1733972395880,0.25942699,3880.7,3879.3,1.28887]
["bitfinex","ETHUSD",1733972396202,0.78,3880.5,3878.8,1.28903]
["bitfinex","ETHUSD",1733972396374,0.25942699,3880.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733972396688,2.57732,3880.0,3878.7,1.28908]
["bitfinex","ETHUSD",1733972396903,0.01962949,3880.2,3878.3,0.56462597]
["bitfinex","ETHUSD",1733972397050,2.8171319,3880.1,3878.7,1.28907]
["bitfinex","ETHUSD",1733972397256,2.57726,3880.1,3878.7,1.28907]
["bitfinex","ETHUSD",1733972397872,0.79962949,3880.3,3878.3,0.59040467]
["bitfinex","ETHUSD",1733972397873,0.78,3880.3,3878.8,0.02577872]
["bitfinex","ETHUSD",1733972398064,0.78,3880.3,3878.3,0.69122942]
["bitfinex","ETHUSD",1733972398259,0.78,3880.3,3878.9,1.28901]
["bitfinex","ETHUSD",1733972398459,0.78,3880.3,3879.0,1.28898]
["bitfinex","ETHUSD",1733972398790,3.35713,3880.3,3879.0,1.28898]
["bitfinex","ETHUSD",1733972399388,0.78,3880.3,3878.6,0.02577622]
["bitfinex","ETHUSD",1733972399589,0.78,3880.3,3879.1,1.28892]
["bitfinex","ETHUSD",1733972399788,0.78,3880.3,3879.2,1.417812]
["bitfinex","ETHUSD",1733972400292,1.0,3881.4,3879.3,0.02577623]
["bitfinex","ETHUSD",1733972400462,0.23978683,3881.3,3879.3,5.0752089]
["bitfinex","ETHUSD",1733972400662,0.95734917,3881.4,3880.5,1.28848]
["bitfinex","ETHUSD",1733972401086,0.95734917,3881.4,3880.0,1.28865]
["bitfinex","ETHUSD",1733972401394,2.57661,3881.1,3879.2,0.128892]
["bitfinex","ETHUSD",1733972401691,0.01962949,3881.0,3879.2,0.128892]
["bitfinex","ETHUSD",1733972401875,2.57678,3880.8,3878.5,1.28915]
["bitfinex","ETHUSD",1733972402079,3.56962949,3881.0,3878.5,1.28915]
["bitfinex","ETHUSD",1733972402080,2.57748,3879.8,3878.5,1.28915]
["bitfinex","ETHUSD",1733972402277,2.57748,3879.8,3878.2,0.12801724]
["bitfinex","ETHUSD",1733972402476,2.57725,3880.1,3878.3,1.28921]
["bitfinex","ETHUSD",1733972402662,2.5772,3880.2,3878.3,1.28921]
["bitfinex","ETHUSD",1733972402861,2.57685,3880.7,3878.2,0.14173372]
["bitfinex","ETHUSD",1733972402862,0.01962949,3880.1,3878.2,0.14173372]
["bitfinex","ETHUSD",1733972403103,2.57744,3879.9,3877.4,1.03307164]
["bitfinex","ETHUSD",1733972403254,2.57825,3878.6,3877.2,1.80707164]
["bitfinex","ETHUSD",1733972403597,0.78,3879.0,3877.1,0.26895819]
["bitfinex","ETHUSD",1733972403598,0.01962949,3878.5,3877.1,0.26895819]
["bitfinex","ETHUSD",1733972403760,2.57882,3877.8,3877.1,0.26895819]
["bitfinex","ETHUSD",1733972403956,0.78,3877.2,3877.1,0.26895819]
["bitfinex","ETHUSD",1733972404684,1.115917,3877.2,3877.1,0.26895819]
["bitfinex","ETHUSD",1733972404992,0.335917,3877.2,3874.7,0.774]
["bitfinex","ETHUSD",1733972405196,0.335917,3877.2,3874.3,1.03307164]
["bitfinex","ETHUSD",1733972405197,0.78,3875.7,3874.3,1.29054]
["bitfinex","ETHUSD",1733972405397,0.01962949,3875.6,3874.3,0.1272317]
["bitfinex","ETHUSD",1733972405559,2.5804,3875.4,3873.5,1.05100132]
["bitfinex","ETHUSD",1733972405756,0.78,3875.7,3873.9,1.29066]
["bitfinex","ETHUSD",1733972405757,0.01962949,3875.3,3873.9,1.29066]
["bitfinex","ETHUSD",1733972405987,0.01962949,3875.3,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972405988,0.78,3875.7,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972406158,3.36022,3875.7,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972406357,2.58026,3875.6,3873.9,1.29066]
["bitfinex","ETHUSD",1733972406707,2.58055,3875.2,3873.7,1.29074]
["bitfinex","ETHUSD",1733972406883,2.58055,3875.2,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972406884,0.33801795,3875.2,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972407072,0.01962949,3875.1,3873.6,0.56336804]
["bitfinex","ETHUSD",1733972407275,0.01962949,3875.1,3873.4,1.29083]
["bitfinex","ETHUSD",1733972407495,2.58073,3874.9,3873.4,1.29083]
["bitfinex","ETHUSD",1733972407700,3.35711949,3874.8,3873.1,1.29093]
["bitfinex","ETHUSD",1733972408015,0.7567,3874.8,3872.4,2.0]
["bitfinex","ETHUSD",1733972408173,0.01962949,3874.7,3872.7,1.29105]
["bitfinex","ETHUSD",1733972408499,0.01962949,3874.7,3872.8,0.129105]
["bitfinex","ETHUSD",1733972408500,2.58115,3874.3,3872.8,0.129105]
["bitfinex","ETHUSD",1733972408700,0.33571195,3874.6,3872.8,0.129105]
["bitfinex","ETHUSD",1733972408701,0.33571195,3874.6,3872.9,0.02581698]
["bitfinex","ETHUSD",1733972409027,0.7567,3874.8,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972409028,0.77632949,3874.8,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972409164,2.581,3874.5,3872.9,1.291]
["bitfinex","ETHUSD",1733972409360,2.58113,3874.3,3872.6,1.2911]
["bitfinex","ETHUSD",1733972409560,2.58113,3874.3,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972409561,0.01962949,3874.7,3872.9,1.291]
["bitfinex","ETHUSD",1733972409793,2.58105,3874.4,3872.7,0.1418521]
["bitfinex","ETHUSD",1733972410043,0.01962949,3874.7,3872.7,0.1418521]
["bitfinex","ETHUSD",1733972410259,2.5811,3874.4,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972410550,2.58093,3874.6,3872.8,1.29103]
["bitfinex","ETHUSD",1733972410691,2.58093,3874.6,3872.5,1.41857101]
["bitfinex","ETHUSD",1733972410692,2.581,3874.5,3873.0,1.29096]
["bitfinex","ETHUSD",1733972410907,0.01962949,3874.7,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972411161,2.58121,3874.2,3872.7,0.55]
["bitfinex","ETHUSD",1733972411495,0.01962949,3874.7,3872.7,0.55]
["bitfinex","ETHUSD",1733972412245,0.01962949,3874.7,3872.5,0.12742101]
["bitfinex","ETHUSD",1733972412246,3.32393809,3873.9,3871.6,1.032817]
["bitfinex","ETHUSD",1733972412393,3.0,3874.5,3871.6,1.032817]
["bitfinex","ETHUSD",1733972412394,3.32393809,3873.4,3871.6,1.032817]
["bitfinex","ETHUSD",1733972412593,3.32393809,3872.9,3871.6,1.032817]
["bitfinex","ETHUSD",1733972412896,0.3520233,3872.8,3869.7,3.32393809]
["bitfinex","ETHUSD",1733972413131,2.58234,3872.5,3869.7,3.32393809]
["bitfinex","ETHUSD",1733972413499,0.3520233,3872.8,3870.9,1.29167]
["bitfinex","ETHUSD",1733972413500,0.33239381,3872.8,3870.9,1.29167]
["bitfinex","ETHUSD",1733972413661,0.7567,3872.7,3871.0,0.02582831]
["bitfinex","ETHUSD",1733972413962,0.7567,3872.5,3870.4,0.7875]
["bitfinex","ETHUSD",1733972414169,2.58277,3871.8,3870.5,0.207941]
["bitfinex","ETHUSD",1733972414377,2.60252949,3871.7,3869.9,0.7875]
["bitfinex","ETHUSD",1733972414667,3.32393809,3873.7,3870.5,3.32393809]
["bitfinex","ETHUSD",1733972414969,6.35791949,3873.6,3871.3,1.29153]
["bitfinex","ETHUSD",1733972415180,0.01962949,3873.5,3871.4,0.02582664]
["bitfinex","ETHUSD",1733972415471,0.01962949,3873.5,3869.1,0.1290951]
["bitfinex","ETHUSD",1733972415472,0.7567,3872.5,3870.6,1.29178]
["bitfinex","ETHUSD",1733972415771,0.7567,3872.3,3869.9,0.7875]
["bitfinex","ETHUSD",1733972416059,0.7567,3872.3,3870.0,0.02583335]
["bitfinex","ETHUSD",1733972416262,0.7567,3872.3,3870.9,0.7875]
["bitfinex","ETHUSD",1733972416474,0.7567,3872.3,3870.9,2.07918]
["bitfinex","ETHUSD",1733972416612,0.7567,3872.3,3870.9,2.07917]
["bitfinex","ETHUSD",1733972416815,0.7567,3872.3,3871.0,0.207917]
["bitfinex","ETHUSD",1733972417017,0.7567,3873.1,3871.2,0.7875]
["bitfinex","ETHUSD",1733972417244,0.7567,3873.7,3873.0,1.29097]
["bitfinex","ETHUSD",1733972417446,0.7567,3874.9,3872.5,0.02581873]
["bitfinex","ETHUSD",1733972417640,2.58087,3874.7,3872.9,1.29102]
["bitfinex","ETHUSD",1733972417838,0.01962949,3874.6,3872.9,1.29102]
["bitfinex","ETHUSD",1733972418102,2.93629944,3874.6,3873.0,0.55]
["bitfinex","ETHUSD",1733972418301,0.01962949,3874.5,3873.0,0.55]
["bitfinex","ETHUSD",1733972418795,2.58101,3874.5,3873.0,0.55]
["bitfinex","ETHUSD",1733972418999,0.7567,3874.5,3872.9,0.55]
["bitfinex","ETHUSD",1733972419178,0.7567,3873.5,3871.8,0.7875]
["bitfinex","ETHUSD",1733972419489,0.7567,3873.5,3870.4,3.32393809]
["bitfinex","ETHUSD",1733972419698,2.58243,3872.4,3870.6,1.29176]
["bitfinex","ETHUSD",1733972420014,3.32393809,3873.5,3870.6,1.29176]
["bitfinex","ETHUSD",1733972420015,2.58261,3872.1,3870.6,1.29176]
["bitfinex","ETHUSD",1733972420286,0.7567,3872.3,3870.5,1.2918]
["bitfinex","ETHUSD",1733972420287,2.58265,3872.0,3870.5,1.2918]
["bitfinex","ETHUSD",1733972420487,2.58265,3872.0,3870.6,0.20793]
["bitfinex","ETHUSD",1733972420902,2.5828,3871.8,3870.6,0.20793]
["bitfinex","ETHUSD",1733972421194,3.33917,3872.3,3870.2,0.02583586]
["bitfinex","ETHUSD",1733972421195,0.7567,3872.3,3870.2,0.02583586]
["bitfinex","ETHUSD",1733972421336,0.7567,3872.3,3869.9,2.0]
["bitfinex","ETHUSD",1733972421537,0.7567,3872.3,3870.4,1.29184]
["bitfinex","ETHUSD",1733972421742,2.58253,3872.2,3870.6,1.29178]
["bitfinex","ETHUSD",1733972421984,0.7567,3872.3,3870.6,0.129178]
["bitfinex","ETHUSD",1733972422201,2.58202,3873.0,3869.8,4.11143809]
["bitfinex","ETHUSD",1733972422202,0.8154,3871.3,3869.8,0.7875]
["bitfinex","ETHUSD",1733972422350,0.8154,3871.3,3869.3,1.56153972]
["bitfinex","ETHUSD",1733972422555,2.58384,3870.3,3869.3,0.26933972]
["bitfinex","ETHUSD",1733972422848,0.8154,3871.5,3869.3,0.26933972]
["bitfinex","ETHUSD",1733972423048,0.8154,3871.5,3869.6,3.32393809]
["bitfinex","ETHUSD",1733972423267,2.95997498,3872.5,3868.7,2.1655488]
["bitfinex","ETHUSD",1733972423268,0.8154,3869.6,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972423440,2.58432,3869.5,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972423642,0.8154,3869.6,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972424593,0.8154,3868.8,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972424740,2.58412,3869.8,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972424942,3.3996,3869.7,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972425256,0.8154,3869.7,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972425452,2.58429,3869.6,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972425691,0.8154,3869.7,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972425916,2.58374,3870.4,3868.8,1.29239]
["bitfinex","ETHUSD",1733972426196,0.8154,3870.4,3869.1,1.29227]
["bitfinex","ETHUSD",1733972426347,3.39874,3871.0,3869.4,1.84218]
["bitfinex","ETHUSD",1733972426547,2.58347,3870.8,3869.7,0.55]
["bitfinex","ETHUSD",1733972426795,2.58355,3870.7,3869.7,0.55]
["bitfinex","ETHUSD",1733972427549,3.39875,3871.0,3869.7,0.55]
["bitfinex","ETHUSD",1733972427746,0.8154,3871.0,3869.9,0.55]
["bitfinex","ETHUSD",1733972427949,0.8154,3871.7,3870.2,1.29191]
["bitfinex","ETHUSD",1733972428146,0.8154,3871.7,3870.3,0.5758343]
["bitfinex","ETHUSD",1733972428607,0.8154,3871.7,3870.0,0.55]
["bitfinex","ETHUSD",1733972428787,2.58301,3871.5,3869.9,0.55]
["bitfinex","ETHUSD",1733972428981,0.8154,3871.7,3870.1,0.55]
["bitfinex","ETHUSD",1733972429901,0.8154,3871.7,3870.0,0.4519113]
["bitfinex","ETHUSD",1733972430068,2.58326,3871.1,3869.8,0.184213]
["bitfinex","ETHUSD",1733972430408,0.8154,3871.7,3869.8,0.184213]
["bitfinex","ETHUSD",1733972430409,2.58308,3871.4,3869.8,0.184213]
["bitfinex","ETHUSD",1733972430551,2.58291,3871.6,3869.8,0.184213]
["bitfinex","ETHUSD",1733972430748,0.8154,3871.7,3869.8,0.184213]
["bitfinex","ETHUSD",1733972430749,2.58334,3871.0,3869.8,0.184213]
["bitfinex","ETHUSD",1733972431077,2.584,3870.0,3868.9,0.93069388]
["bitfinex","ETHUSD",1733972431284,2.58383,3870.3,3868.9,0.93069388]
["bitfinex","ETHUSD",1733972431606,2.58422,3869.7,3868.9,0.93069388]
["bitfinex","ETHUSD",1733972431750,1.19397254,3870.7,3868.9,0.93069388]
["bitfinex","ETHUSD",1733972431751,2.58401,3870.0,3868.9,0.93069388]
["bitfinex","ETHUSD",1733972432111,0.37857254,3870.4,3869.0,0.02584562]
["bitfinex","ETHUSD",1733972432245,0.8154,3870.7,3869.0,0.02584562]
["bitfinex","ETHUSD",1733972432246,0.23787657,3870.3,3869.0,3.34978371]
["bitfinex","ETHUSD",1733972432446,0.8154,3870.7,3869.3,1.29221]
["bitfinex","ETHUSD",1733972432710,2.58381,3870.3,3869.1,0.42804776]
["bitfinex","ETHUSD",1733972432844,2.58386,3870.2,3869.1,0.42804776]
["bitfinex","ETHUSD",1733972433189,0.3805929,3870.6,3868.9,0.7849]
["bitfinex","ETHUSD",1733972433360,0.3805929,3870.6,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972433361,2.58371,3870.4,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972433683,2.5844,3869.4,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972433856,0.23855066,3869.3,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972434057,2.58381,3870.3,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972434058,0.8154,3870.7,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972434247,2.58412,3869.8,3868.7,0.72223849]
["bitfinex","ETHUSD",1733972434444,3.20489793,3869.7,3868.7,0.72223849]
["bitfinex","ETHUSD",1733972434746,0.23901636,3869.6,3869.1,3.32393809]
["bitfinex","ETHUSD",1733972434947,0.8154,3870.7,3869.2,0.55]
["bitfinex","ETHUSD",1733972435306,2.58394,3870.1,3869.2,0.55]
["bitfinex","ETHUSD",1733972435450,0.62134135,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1733972435805,0.62134135,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1733972436052,0.62134135,3869.9,3868.7,0.72223849]
["bitfinex","ETHUSD",1733972436053,0.62136578,3869.8,3868.9,0.55]
["bitfinex","ETHUSD",1733972436185,0.8154,3870.7,3868.7,0.72223849]
["bitfinex","ETHUSD",1733972436186,2.58475,3868.9,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972436368,0.62155444,3868.8,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972437261,1.83456024,3868.8,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972437465,1.43695444,3868.8,3868.7,0.1655488]
["bitfinex","ETHUSD",1733972437956,1.83912388,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972438464,1.43695444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972438916,1.83512627,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972439119,1.43695444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972439527,0.62155444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972440820,1.45275444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972441152,1.85650188,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972441261,1.45275444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972442700,0.62155444,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972442887,2.58472,3868.9,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972443092,0.8312,3869.4,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972443429,2.58465,3869.0,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972443652,0.62103685,3868.9,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972443929,0.621012,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972444135,2.58428,3869.6,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972444424,2.58478,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972444624,0.62095426,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972446414,0.23880094,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972446888,0.6210403,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972447396,0.62137643,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972447972,0.54385004,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972449489,1.11516704,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972449880,1.94636704,3868.8,3868.7,8.8e-06]
["bitfinex","ETHUSD",1733972450079,1.94636704,3868.8,3866.9,0.8039]
["bitfinex","ETHUSD",1733972450295,2.98542076,3867.8,3866.9,0.8039]
["bitfinex","ETHUSD",1733972450494,0.3823855,3867.7,3866.9,0.8039]
["bitfinex","ETHUSD",1733972450705,3.41598,3868.8,3866.9,0.8039]
["bitfinex","ETHUSD",1733972450706,0.78234626,3867.6,3866.9,0.8039]
["bitfinex","ETHUSD",1733972450905,0.3823855,3867.5,3867.0,0.02585576]
["bitfinex","ETHUSD",1733972451135,0.39996076,3868.4,3867.5,1.29281]
["bitfinex","ETHUSD",1733972451403,2.58474,3868.9,3867.8,0.55]
["bitfinex","ETHUSD",1733972451404,0.38409138,3868.3,3867.8,0.55]
["bitfinex","ETHUSD",1733972451711,0.38409138,3868.2,3866.9,0.8039]
["bitfinex","ETHUSD",1733972451935,0.38409138,3868.1,3867.5,0.8039]
["bitfinex","ETHUSD",1733972452084,0.38409138,3868.0,3867.5,0.8039]
["bitfinex","ETHUSD",1733972452284,0.38409138,3867.9,3866.7,0.8048]
["bitfinex","ETHUSD",1733972452595,0.8312,3869.3,3866.8,0.24868444]
["bitfinex","ETHUSD",1733972452596,0.38409138,3867.8,3866.8,0.24868444]
["bitfinex","ETHUSD",1733972452768,0.38409138,3867.7,3867.3,0.55]
["bitfinex","ETHUSD",1733972452974,0.38409138,3867.6,3867.3,0.55]
["bitfinex","ETHUSD",1733972453182,0.38409138,3867.5,3867.3,0.55]
["bitfinex","ETHUSD",1733972453407,0.3841625,3867.4,3867.0,0.55]
["bitfinex","ETHUSD",1733972453579,0.39996076,3868.0,3867.0,0.55]
["bitfinex","ETHUSD",1733972453913,2.58479,3868.8,3867.2,0.55]
["bitfinex","ETHUSD",1733972453914,0.38416474,3867.9,3867.2,0.55]
["bitfinex","ETHUSD",1733972454211,0.39996076,3868.4,3867.2,0.55]
["bitfinex","ETHUSD",1733972454212,0.38416474,3867.8,3867.2,0.55]
["bitfinex","ETHUSD",1733972454507,0.38416474,3867.7,3867.2,0.55]
["bitfinex","ETHUSD",1733972454706,0.39996076,3868.3,3867.4,0.55]
["bitfinex","ETHUSD",1733972454910,0.3841278,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1733972455076,0.39996076,3868.3,3867.4,0.55]
["bitfinex","ETHUSD",1733972455077,0.3841278,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1733972455268,0.8312,3869.3,3867.4,0.55]
["bitfinex","ETHUSD",1733972455269,0.3841278,3868.0,3867.4,0.55]
["bitfinex","ETHUSD",1733972455490,0.3841278,3867.9,3867.4,0.55]
["bitfinex","ETHUSD",1733972455811,0.3841278,3867.8,3867.4,0.55]
["bitfinex","ETHUSD",1733972456010,0.3841278,3867.7,3867.6,0.8048]
["bitfinex","ETHUSD",1733972456196,0.8312,3869.3,3867.6,0.8048]
["bitfinex","ETHUSD",1733972456197,0.39996076,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1733972456398,2.58511,3868.3,3867.7,0.55]
["bitfinex","ETHUSD",1733972456590,0.38415816,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1733972456792,2.96940816,3868.1,3867.7,0.55]
["bitfinex","ETHUSD",1733972456987,0.38415816,3868.0,3867.7,0.55]
["bitfinex","ETHUSD",1733972457192,0.38415816,3867.9,3867.7,0.55]
["bitfinex","ETHUSD",1733972457429,0.38415816,3867.8,3867.7,0.55]
["bitfinex","ETHUSD",1733972457973,0.38432581,3867.8,3867.1,1.32149381]
["bitfinex","ETHUSD",1733972458274,3.3673,3868.2,3867.1,1.32149381]
["bitfinex","ETHUSD",1733972458275,0.38432581,3867.7,3867.2,0.68214938]
["bitfinex","ETHUSD",1733972458611,2.58534,3868.0,3867.2,0.68214938]
["bitfinex","ETHUSD",1733972458913,0.38451478,3867.9,3867.2,0.68214938]
["bitfinex","ETHUSD",1733972459212,2.58552,3867.7,3867.2,0.68214938]
["bitfinex","ETHUSD",1733972459422,2.58552,3867.7,3867.2,0.55]
["bitfinex","ETHUSD",1733972459423,0.38451478,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1733972459645,0.38451478,3867.5,3867.2,0.55]
["bitfinex","ETHUSD",1733972459935,3.36706,3868.6,3867.2,0.55]
["bitfinex","ETHUSD",1733972459936,2.97024478,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1733972460144,0.62503092,3867.3,3867.2,0.55]
["bitfinex","ETHUSD",1733972460978,0.62503092,3867.3,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972460979,2.586,3867.0,3866.1,0.8093]
["bitfinex","ETHUSD",1733972461178,0.62503092,3866.9,3866.2,0.02586187]
["bitfinex","ETHUSD",1733972461481,0.2407481,3866.8,3866.3,1.29321]
["bitfinex","ETHUSD",1733972461721,2.58552,3867.7,3866.4,1.503431]
["bitfinex","ETHUSD",1733972461936,0.62594466,3867.6,3866.4,0.210251]
["bitfinex","ETHUSD",1733972462240,0.2407499,3867.5,3866.8,0.8093]
["bitfinex","ETHUSD",1733972462554,0.62604379,3867.4,3866.9,0.55]
["bitfinex","ETHUSD",1733972462683,0.2407499,3867.3,3866.9,0.55]
["bitfinex","ETHUSD",1733972462883,0.24082672,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1733972463387,6.28493809,3869.8,3867.1,0.57585677]
["bitfinex","ETHUSD",1733972463388,2.58475,3868.9,3867.1,0.57585677]
["bitfinex","ETHUSD",1733972463594,2.58411,3869.8,3867.1,0.55]
["bitfinex","ETHUSD",1733972463595,0.7701,3868.7,3867.1,0.55]
["bitfinex","ETHUSD",1733972463890,0.7701,3868.4,3866.3,0.8093]
["bitfinex","ETHUSD",1733972464091,2.58591,3867.2,3866.3,0.8093]
["bitfinex","ETHUSD",1733972464408,0.6265712,3867.1,3866.3,2.10252]
["bitfinex","ETHUSD",1733972464641,0.24092113,3867.0,3866.3,0.8093]
["bitfinex","ETHUSD",1733972464803,2.58518,3868.2,3866.3,0.8093]
["bitfinex","ETHUSD",1733972464804,0.24092113,3866.9,3866.3,2.10252]
["bitfinex","ETHUSD",1733972465136,0.24092113,3866.8,3866.4,1.503422]
["bitfinex","ETHUSD",1733972465335,3.0,3868.3,3866.4,1.503422]
["bitfinex","ETHUSD",1733972465336,0.24092113,3866.7,3866.4,0.210252]
["bitfinex","ETHUSD",1733972465485,2.58549,3867.8,3866.4,0.55]
["bitfinex","ETHUSD",1733972465690,3.21274219,3867.7,3866.4,0.55]
["bitfinex","ETHUSD",1733972465918,3.21285219,3867.6,3866.4,0.55]
["bitfinex","ETHUSD",1733972466129,0.62721219,3867.5,3866.4,0.55]
["bitfinex","ETHUSD",1733972466348,0.62721219,3867.4,3866.4,0.55]
["bitfinex","ETHUSD",1733972466505,0.62721219,3867.4,3866.3,0.8093]
["bitfinex","ETHUSD",1733972466506,2.58586,3867.2,3866.3,0.8093]
["bitfinex","ETHUSD",1733972466711,2.58607,3866.9,3865.8,0.8093]
["bitfinex","ETHUSD",1733972466914,0.62721219,3866.8,3865.8,1.35197281]
["bitfinex","ETHUSD",1733972467224,0.62721219,3866.7,3865.8,1.35197281]
["bitfinex","ETHUSD",1733972467418,0.62721219,3866.6,3865.8,1.35197281]
["bitfinex","ETHUSD",1733972467622,2.82755546,3866.5,3865.8,0.8093]
["bitfinex","ETHUSD",1733972467860,0.62722345,3866.4,3865.8,0.8093]
["bitfinex","ETHUSD",1733972468058,0.62722345,3866.4,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972468059,3.21367914,3866.3,3864.9,2.11786]
["bitfinex","ETHUSD",1733972468209,0.62722914,3866.2,3865.2,1.29358]
["bitfinex","ETHUSD",1733972468569,0.7701,3867.3,3865.1,3.45173348]
["bitfinex","ETHUSD",1733972468570,0.24123546,3866.1,3865.3,0.85006774]
["bitfinex","ETHUSD",1733972468709,2.58619,3866.7,3865.4,0.43018012]
["bitfinex","ETHUSD",1733972469051,0.62675558,3866.6,3865.4,0.43018012]
["bitfinex","ETHUSD",1733972469261,2.58619,3866.7,3865.5,0.55]
["bitfinex","ETHUSD",1733972469459,0.38567653,3866.5,3865.5,0.55]
["bitfinex","ETHUSD",1733972469638,0.24104783,3866.4,3865.5,1.84348]
["bitfinex","ETHUSD",1733972469841,2.97167346,3866.8,3865.7,0.55]
["bitfinex","ETHUSD",1733972470044,0.24095048,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1733972470354,0.7701,3867.3,3865.7,0.55]
["bitfinex","ETHUSD",1733972470355,2.58607,3866.9,3865.7,0.55]
["bitfinex","ETHUSD",1733972470561,0.62643679,3866.8,3865.7,0.55]
["bitfinex","ETHUSD",1733972470703,0.24093729,3866.7,3865.8,1.29339]
["bitfinex","ETHUSD",1733972470909,2.58607,3866.9,3865.9,0.54797006]
["bitfinex","ETHUSD",1733972471104,0.24094044,3866.8,3866.0,0.55]
["bitfinex","ETHUSD",1733972471359,2.58599,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1733972471516,0.24088402,3866.9,3866.0,0.55]
["bitfinex","ETHUSD",1733972471720,0.7701,3867.3,3866.0,0.55]
["bitfinex","ETHUSD",1733972471926,0.62630913,3867.2,3866.2,0.55]
["bitfinex","ETHUSD",1733972472124,0.24088086,3867.1,3866.4,0.55]
["bitfinex","ETHUSD",1733972472453,2.58562,3867.6,3866.4,0.55]
["bitfinex","ETHUSD",1733972472651,3.21188004,3867.5,3866.4,0.55]
["bitfinex","ETHUSD",1733972472871,0.24085001,3867.4,3866.4,0.55]
["bitfinex","ETHUSD",1733972473022,0.24085001,3867.3,3866.1,0.8242]
["bitfinex","ETHUSD",1733972473227,0.8148,3867.9,3866.2,0.55]
["bitfinex","ETHUSD",1733972473447,2.58579,3867.3,3866.2,0.55]
["bitfinex","ETHUSD",1733972473808,2.58579,3867.3,3865.6,3.32393809]
["bitfinex","ETHUSD",1733972473809,2.58602,3867.0,3865.6,1.29345]
["bitfinex","ETHUSD",1733972473967,0.24085655,3866.9,3865.4,0.8242]
["bitfinex","ETHUSD",1733972474119,0.8148,3867.2,3865.6,3.32393809]
["bitfinex","ETHUSD",1733972474320,0.24093868,3867.1,3865.8,0.8242]
["bitfinex","ETHUSD",1733972474662,2.58575,3867.4,3866.0,1.2933]
["bitfinex","ETHUSD",1733972474815,0.24093502,3867.3,3865.9,0.55]
["bitfinex","ETHUSD",1733972475159,0.24093502,3867.2,3866.2,1.29325]
["bitfinex","ETHUSD",1733972475455,2.58566,3867.5,3866.3,0.55]
["bitfinex","ETHUSD",1733972475619,0.24094461,3867.4,3866.3,0.55]
["bitfinex","ETHUSD",1733972475820,0.24094461,3867.3,3866.3,0.734325]
["bitfinex","ETHUSD",1733972476020,0.24094461,3867.2,3866.3,0.734325]
["bitfinex","ETHUSD",1733972476255,0.24094461,3867.1,3866.3,0.734325]
["bitfinex","ETHUSD",1733972476418,2.58572,3867.4,3866.3,0.734325]
["bitfinex","ETHUSD",1733972476755,0.24100534,3867.3,3866.1,0.55]
["bitfinex","ETHUSD",1733972476963,0.8148,3867.1,3865.8,0.8242]
["bitfinex","ETHUSD",1733972477147,2.82700534,3867.0,3865.8,0.8242]
["bitfinex","ETHUSD",1733972477320,2.58626,3866.6,3865.6,2.92536701]
["bitfinex","ETHUSD",1733972477536,0.24109127,3866.5,3865.6,2.92536701]
["bitfinex","ETHUSD",1733972477731,3.40073,3867.1,3865.6,2.92536701]
["bitfinex","ETHUSD",1733972477732,0.24109127,3866.4,3865.6,2.92536701]
["bitfinex","ETHUSD",1733972478020,0.24109127,3866.4,3865.1,0.8242]
["bitfinex","ETHUSD",1733972478021,0.24109482,3866.3,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972478230,2.58646,3866.3,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972478645,0.24111139,3866.2,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972478853,0.8148,3867.1,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972478854,0.24111139,3866.1,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972479057,2.58659,3866.1,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972479286,2.58674,3865.9,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972479418,3.40111,3866.6,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972479624,2.58646,3866.3,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972479831,0.24106234,3866.2,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972480136,0.8148,3866.6,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972480137,0.38569975,3866.5,3865.1,2.92536701]
["bitfinex","ETHUSD",1733972480335,0.8148,3866.6,3865.1,2.92536701]
["bitfinex","ETHUSD",1733972480336,0.24097987,3866.4,3865.1,3.23445859]
["bitfinex","ETHUSD",1733972480539,3.40073,3867.1,3865.7,0.8242]
["bitfinex","ETHUSD",1733972480736,0.24094232,3867.0,3865.7,0.8242]
["bitfinex","ETHUSD",1733972480935,3.40073,3867.1,3865.7,0.8242]
["bitfinex","ETHUSD",1733972481161,0.24094623,3867.0,3865.1,3.23445859]
["bitfinex","ETHUSD",1733972481372,0.62664598,3866.9,3865.1,3.74956701]
["bitfinex","ETHUSD",1733972481566,2.58623,3866.7,3865.2,1.31944176]
["bitfinex","ETHUSD",1733972481871,0.24094623,3866.6,3865.2,1.29357]
["bitfinex","ETHUSD",1733972482078,0.24094623,3866.5,3865.5,2.92536701]
["bitfinex","ETHUSD",1733972482279,2.58632,3866.5,3865.2,1.29358]
["bitfinex","ETHUSD",1733972482478,0.38569975,3867.0,3865.1,0.8242]
["bitfinex","ETHUSD",1733972482479,2.58631,3866.6,3865.1,0.8242]
["bitfinex","ETHUSD",1733972482648,0.38569975,3866.9,3865.1,0.8242]
["bitfinex","ETHUSD",1733972482649,0.3855863,3866.9,3865.8,0.55]
["bitfinex","ETHUSD",1733972482848,0.24097605,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1733972483061,2.58608,3866.9,3865.6,0.55]
["bitfinex","ETHUSD",1733972483248,0.8148,3867.1,3865.6,0.55]
["bitfinex","ETHUSD",1733972483458,0.24098993,3867.0,3865.8,0.55]
["bitfinex","ETHUSD",1733972483658,0.24098993,3866.9,3865.8,0.55]
["bitfinex","ETHUSD",1733972483976,0.24098993,3866.8,3865.6,0.55]
["bitfinex","ETHUSD",1733972484140,0.24098993,3866.7,3865.6,0.55]
["bitfinex","ETHUSD",1733972484456,0.24098993,3866.7,3865.1,0.8242]
["bitfinex","ETHUSD",1733972484457,0.24098993,3866.6,3865.1,0.8242]
["bitfinex","ETHUSD",1733972484790,2.58655,3866.2,3865.1,0.8242]
["bitfinex","ETHUSD",1733972484989,0.24098993,3866.1,3865.1,0.8242]
["bitfinex","ETHUSD",1733972485225,0.24110428,3866.0,3865.1,0.8242]
["bitfinex","ETHUSD",1733972485374,2.58655,3866.2,3865.1,0.8242]
["bitfinex","ETHUSD",1733972485576,0.24105721,3866.1,3865.1,0.8242]
["bitfinex","ETHUSD",1733972485816,2.58655,3866.2,3865.1,0.8242]
["bitfinex","ETHUSD",1733972485999,0.24105602,3866.1,3865.1,0.8242]
["bitfinex","ETHUSD",1733972486202,0.24105602,3866.0,3865.1,0.8242]
["bitfinex","ETHUSD",1733972486532,0.24105602,3865.9,3865.1,0.8242]
["bitfinex","ETHUSD",1733972486728,2.58661,3866.1,3865.1,0.8242]
["bitfinex","ETHUSD",1733972487021,2.82779908,3866.0,3865.1,0.8242]
["bitfinex","ETHUSD",1733972487223,2.82788908,3865.9,3865.1,0.8242]
["bitfinex","ETHUSD",1733972487541,0.3971887,3865.9,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972487820,0.7582,3866.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972487821,2.58692,3865.6,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488025,2.58665,3866.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488172,2.92536701,3866.5,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488173,2.58735,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488373,2.58653,3866.2,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488374,0.7582,3865.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488675,0.24122364,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972488878,2.58736,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972489185,2.921916,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972489608,0.7582,3865.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972489815,3.34546,3865.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972490014,2.82826402,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972490226,2.58732,3865.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972491027,0.38551101,3865.4,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972491237,3.34508,3865.7,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972491532,0.24075735,3865.6,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972491670,0.24075735,3865.5,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972492016,0.7582,3865.7,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972492219,0.99893655,3865.7,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972492390,2.58665,3866.0,3864.9,0.8237]
["bitfinex","ETHUSD",1733972492800,2.58665,3866.0,3864.9,1.02612088]
["bitfinex","ETHUSD",1733972493499,3.34473,3866.2,3864.9,1.02612088]
["bitfinex","ETHUSD",1733972493735,0.24079344,3866.1,3864.9,1.02612088]
["bitfinex","ETHUSD",1733972493941,2.58659,3866.1,3864.9,1.02612088]
["bitfinex","ETHUSD",1733972494106,0.24080666,3866.0,3864.9,1.02612088]
["bitfinex","ETHUSD",1733972494319,0.7582,3866.2,3864.9,0.8237]
["bitfinex","ETHUSD",1733972494626,0.7582,3866.2,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972494627,2.58701,3865.5,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972494833,2.58693,3865.6,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972495142,0.38537137,3866.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972495345,0.24085929,3865.9,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972495547,0.56214771,3865.8,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972495852,2.58738,3864.9,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972496439,2.82821895,3864.9,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972499367,0.24083895,3864.9,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972499561,0.24083895,3865.5,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972499766,2.58727,3865.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972499999,2.58731,3865.1,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972500241,2.58707,3865.4,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972500372,2.58698,3865.5,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972501016,2.5867,3866.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972501017,0.8211,3866.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972501232,0.24048441,3866.5,3865.3,2.92536701]
["bitfinex","ETHUSD",1733972501370,2.69029924,3866.8,3866.3,2.92536701]
["bitfinex","ETHUSD",1733972501565,2.69029924,3866.8,3866.7,0.55]
["bitfinex","ETHUSD",1733972502486,2.69029924,3866.8,3866.5,0.55]
["bitfinex","ETHUSD",1733972502970,2.69029924,3866.8,3866.6,1.03448]
["bitfinex","ETHUSD",1733972503168,2.69029924,3866.8,3866.7,0.55]
["bitfinex","ETHUSD",1733972503399,2.69029924,3866.8,3866.5,0.55]
["bitfinex","ETHUSD",1733972503582,2.69029924,3866.8,3866.7,0.55]
["bitfinex","ETHUSD",1733972504236,0.98784424,3866.8,3866.7,1.3081]
["bitfinex","ETHUSD",1733972505123,0.98473312,3866.8,3866.7,1.3081]
["bitfinex","ETHUSD",1733972505308,2.48021726,3867.5,3867.3,1.03431]
["bitfinex","ETHUSD",1733972505470,3.22791295,3867.9,3867.6,0.7581]
["bitfinex","ETHUSD",1733972505824,0.5372136,3868.3,3868.2,7.34217]
["bitfinex","ETHUSD",1733972506130,3.96072602,3868.6,3868.5,2.34209]
["bitfinex","ETHUSD",1733972506433,2.68963232,3869.7,3868.5,2.34209]
["bitfinex","ETHUSD",1733972506434,5.50103921,3868.7,3868.6,2.55]
["bitfinex","ETHUSD",1733972506624,5.19978967,3869.1,3869.0,3.03385]
["bitfinex","ETHUSD",1733972506916,1.65138016,3869.1,3869.0,12.52133559]
["bitfinex","ETHUSD",1733972507070,2.68963232,3869.7,3869.2,0.5]
["bitfinex","ETHUSD",1733972507271,2.68963232,3869.7,3869.2,6.37470796]
["bitfinex","ETHUSD",1733972507486,2.68963232,3869.7,3869.2,13.29265456]
["bitfinex","ETHUSD",1733972507728,3.90432998,3869.8,3869.7,1.03367]
["bitfinex","ETHUSD",1733972507912,3.90432998,3869.8,3869.7,15.01312525]
["bitfinex","ETHUSD",1733972508110,3.90432998,3869.8,3869.7,13.53113575]
["bitfinex","ETHUSD",1733972508419,3.89755024,3870.4,3870.3,1.03351]
["bitfinex","ETHUSD",1733972508627,4.44735858,3872.4,3871.1,3.03327]
["bitfinex","ETHUSD",1733972508771,4.44735858,3872.4,3871.8,2.92536701]
["bitfinex","ETHUSD",1733972508975,4.44735858,3872.4,3872.2,3.10735802]
["bitfinex","ETHUSD",1733972509183,4.44735858,3872.4,3872.3,3.86218895]
["bitfinex","ETHUSD",1733972510077,4.44735858,3872.4,3872.3,5.93037127]
["bitfinex","ETHUSD",1733972510274,4.44735858,3872.4,3872.3,3.86218895]
["bitfinex","ETHUSD",1733972510899,4.44735858,3872.4,3872.3,6.9630163]
["bitfinex","ETHUSD",1733972511103,2.58206,3872.9,3872.3,6.9630163]
["bitfinex","ETHUSD",1733972511418,0.258206,3872.8,3872.7,2.06211215]
["bitfinex","ETHUSD",1733972511656,0.258206,3872.8,3872.7,3.86218895]
["bitfinex","ETHUSD",1733972512164,0.8211,3873.7,3872.7,3.86218895]
["bitfinex","ETHUSD",1733972512481,0.8211,3874.6,3873.6,2.057935]
["bitfinex","ETHUSD",1733972512620,0.8211,3874.6,3874.4,2.05727586]
["bitfinex","ETHUSD",1733972512922,0.8211,3874.6,3874.5,5.91824347]
["bitfinex","ETHUSD",1733972513126,0.8211,3874.6,3874.5,8.47621042]
["bitfinex","ETHUSD",1733972513321,1.286294,3874.6,3874.5,5.90291517]
["bitfinex","ETHUSD",1733972513637,2.58044,3875.3,3874.3,0.99087928]
["bitfinex","ETHUSD",1733972513638,3.33040856,3875.0,3874.3,0.99087928]
["bitfinex","ETHUSD",1733972513836,3.33040856,3875.0,3874.1,1.02656432]
["bitfinex","ETHUSD",1733972513837,2.58117,3874.2,3874.1,1.02656432]
["bitfinex","ETHUSD",1733972514250,0.5,3874.9,3873.3,1.02656432]
["bitfinex","ETHUSD",1733972514581,2.58164,3873.5,3873.3,1.02656432]
["bitfinex","ETHUSD",1733972514754,0.258164,3873.4,3872.3,2.56566515]
["bitfinex","ETHUSD",1733972514954,2.58215,3872.8,3872.2,2.56566515]
["bitfinex","ETHUSD",1733972515141,2.58215,3872.8,3871.9,2.56566515]
["bitfinex","ETHUSD",1733972515339,1.34014404,3873.3,3871.9,2.56566515]
["bitfinex","ETHUSD",1733972515581,0.258164,3873.4,3871.9,2.56566515]
["bitfinex","ETHUSD",1733972516085,0.25,3874.5,3872.5,2.56566515]
["bitfinex","ETHUSD",1733972516223,2.58187,3873.2,3872.3,2.56566515]
["bitfinex","ETHUSD",1733972516419,2.58207,3872.9,3872.2,2.56566515]
["bitfinex","ETHUSD",1733972516840,2.58239,3872.4,3871.8,2.56566515]
["bitfinex","ETHUSD",1733972517071,0.8211,3873.2,3871.8,2.56566515]
["bitfinex","ETHUSD",1733972517377,3.33040856,3872.9,3871.8,2.56566515]
["bitfinex","ETHUSD",1733972517573,3.33040856,3872.9,3871.6,0.7581]
["bitfinex","ETHUSD",1733972517574,0.59124286,3872.8,3871.7,2.56566515]
["bitfinex","ETHUSD",1733972517717,0.59124286,3872.8,3871.6,0.7581]
["bitfinex","ETHUSD",1733972517924,2.58237,3872.5,3871.6,0.7581]
["bitfinex","ETHUSD",1733972518531,3.17338286,3872.8,3871.6,0.7581]
["bitfinex","ETHUSD",1733972518737,2.58221,3872.7,3871.6,0.7581]
["bitfinex","ETHUSD",1733972518952,2.58279,3871.8,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972519202,3.40371,3872.1,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972519463,0.8211,3872.1,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972519771,2.58294,3871.6,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972520082,5.62739031,3871.9,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972520223,0.64484903,3871.8,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972520687,0.8211,3872.1,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972520821,2.58234,3872.5,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972521179,1.47148614,3872.6,3871.4,2.54590429]
["bitfinex","ETHUSD",1733972521325,3.403,3873.2,3871.3,0.7581]
["bitfinex","ETHUSD",1733972521525,2.5822,3872.7,3871.3,3.32376515]
["bitfinex","ETHUSD",1733972521723,2.5822,3872.7,3871.3,0.7581]
["bitfinex","ETHUSD",1733972521977,2.5822,3872.7,3871.3,2.82957417]
["bitfinex","ETHUSD",1733972522123,3.33040856,3873.1,3871.4,2.04564763]
["bitfinex","ETHUSD",1733972522324,3.33040856,3873.1,3871.3,0.7581]
["bitfinex","ETHUSD",1733972522325,0.41515086,3873.0,3871.3,0.7581]
["bitfinex","ETHUSD",1733972522741,2.99714086,3873.0,3871.5,1.53351847]
["bitfinex","ETHUSD",1733972522996,2.99714086,3873.0,3871.5,3.22422049]
["bitfinex","ETHUSD",1733972523122,2.58206,3872.9,3871.4,1.53351847]
["bitfinex","ETHUSD",1733972523453,0.41515086,3873.0,3871.3,2.29161847]
["bitfinex","ETHUSD",1733972523623,3.33040856,3873.1,3871.3,2.29161847]
["bitfinex","ETHUSD",1733972523624,2.58218,3872.7,3871.4,1.26717673]
["bitfinex","ETHUSD",1733972523832,0.45666594,3872.9,3871.5,1.26717673]
["bitfinex","ETHUSD",1733972523833,2.58235,3872.5,3871.5,1.26717673]
["bitfinex","ETHUSD",1733972524169,2.58273,3871.9,3870.8,2.29161847]
["bitfinex","ETHUSD",1733972524323,2.58257,3872.1,3870.8,0.7581]
["bitfinex","ETHUSD",1733972524826,2.58257,3872.1,3870.9,1.26759593]
["bitfinex","ETHUSD",1733972525066,0.340367,3872.0,3870.8,0.7581]
["bitfinex","ETHUSD",1733972525435,2.923027,3872.0,3870.8,0.7581]
["bitfinex","ETHUSD",1733972525643,2.5020794,3872.5,3870.8,0.7581]
["bitfinex","ETHUSD",1733972525844,3.33040856,3872.1,3870.8,0.7581]
["bitfinex","ETHUSD",1733972526027,2.58307,3871.4,3870.5,1.033391]
["bitfinex","ETHUSD",1733972526369,2.58311,3871.3,3870.4,0.7581]
["bitfinex","ETHUSD",1733972526527,1.67611161,3871.6,3870.4,0.7581]
["bitfinex","ETHUSD",1733972526764,3.33040856,3872.1,3870.4,0.7581]
["bitfinex","ETHUSD",1733972527077,3.33040856,3871.6,3870.4,0.7581]
["bitfinex","ETHUSD",1733972527280,2.58322,3871.2,3870.4,0.7581]
["bitfinex","ETHUSD",1733972527469,0.33304086,3871.5,3870.4,0.7581]
["bitfinex","ETHUSD",1733972527664,2.58315,3871.3,3870.4,0.7581]
["bitfinex","ETHUSD",1733972527860,2.58325,3871.1,3870.4,0.7581]
["bitfinex","ETHUSD",1733972528062,2.58307,3871.4,3870.4,0.7581]
["bitfinex","ETHUSD",1733972528380,2.58327,3871.1,3870.4,0.7581]
["bitfinex","ETHUSD",1733972528590,2.58359,3870.6,3869.9,0.8046]
["bitfinex","ETHUSD",1733972528993,0.7677,3871.0,3869.9,0.8046]
["bitfinex","ETHUSD",1733972530069,2.58359,3870.6,3869.9,0.8046]
["bitfinex","ETHUSD",1733972530307,2.58372,3870.4,3869.9,0.8046]
["bitfinex","ETHUSD",1733972530550,2.58383,3870.3,3869.6,1.022007]
["bitfinex","ETHUSD",1733972530706,0.258372,3870.4,3869.1,0.8046]
["bitfinex","ETHUSD",1733972531037,3.33040856,3869.9,3868.2,0.8046]
["bitfinex","ETHUSD",1733972531188,2.58432,3869.5,3868.5,1.033952]
["bitfinex","ETHUSD",1733972531394,3.33040856,3869.9,3868.2,0.8046]
["bitfinex","ETHUSD",1733972531646,2.58472,3868.9,3868.2,0.8046]
["bitfinex","ETHUSD",1733972531863,3.33040856,3869.9,3868.2,0.8046]
["bitfinex","ETHUSD",1733972532132,0.59143286,3869.8,3868.2,0.9884552]
["bitfinex","ETHUSD",1733972532349,2.58445,3869.3,3868.2,0.9884552]
["bitfinex","ETHUSD",1733972533357,2.58439,3869.4,3868.2,0.9884552]
["bitfinex","ETHUSD",1733972533646,0.59143286,3869.8,3868.2,0.8046]
["bitfinex","ETHUSD",1733972533845,0.59143286,3869.8,3867.6,0.8046]
["bitfinex","ETHUSD",1733972533846,0.7677,3869.0,3867.6,0.8046]
["bitfinex","ETHUSD",1733972534136,2.58515,3868.3,3867.6,0.8046]
["bitfinex","ETHUSD",1733972534510,0.7677,3869.0,3867.6,0.8046]
["bitfinex","ETHUSD",1733972534839,1.52065553,3869.3,3867.6,0.8046]
["bitfinex","ETHUSD",1733972535135,5.91479856,3869.4,3866.0,2.04564763]
["bitfinex","ETHUSD",1733972535136,2.58527,3868.1,3867.1,1.83895]
["bitfinex","ETHUSD",1733972535505,0.33223515,3869.2,3867.1,1.83895]
["bitfinex","ETHUSD",1733972535817,2.58525,3868.1,3867.1,1.83895]
["bitfinex","ETHUSD",1733972536023,0.23922142,3869.1,3867.1,0.8046]
["bitfinex","ETHUSD",1733972536024,2.58546,3867.8,3867.1,0.8046]
["bitfinex","ETHUSD",1733972536227,2.58526,3868.1,3867.1,0.8046]
["bitfinex","ETHUSD",1733972537095,2.58485,3868.7,3867.1,0.8046]
["bitfinex","ETHUSD",1733972537301,2.58529,3868.1,3867.1,0.8046]
["bitfinex","ETHUSD",1733972537895,2.5842,3869.7,3867.1,0.02585858]
["bitfinex","ETHUSD",1733972538102,0.7677,3869.7,3867.9,0.8046]
["bitfinex","ETHUSD",1733972538622,0.23867061,3870.3,3867.9,1.83873]
["bitfinex","ETHUSD",1733972538623,3.35169,3870.0,3867.9,1.83873]
["bitfinex","ETHUSD",1733972538860,3.71072606,3870.0,3868.0,0.183873]
["bitfinex","ETHUSD",1733972539075,1.123829,3870.0,3868.0,0.183873]
["bitfinex","ETHUSD",1733972539241,2.58459,3869.1,3867.9,0.8046]
["bitfinex","ETHUSD",1733972539590,3.33040856,3869.9,3867.9,0.8046]
["bitfinex","ETHUSD",1733972539874,2.5847,3869.0,3867.9,0.8046]
["bitfinex","ETHUSD",1733972540051,2.58472,3868.9,3867.9,0.8046]
["bitfinex","ETHUSD",1733972540774,2.58451,3869.2,3867.9,0.8046]
["bitfinex","ETHUSD",1733972540939,2.58472,3868.9,3867.9,0.8046]
["bitfinex","ETHUSD",1733972541285,2.58472,3868.9,3867.4,0.8153]
["bitfinex","ETHUSD",1733972541628,2.58438,3869.4,3867.4,0.8153]
["bitfinex","ETHUSD",1733972541826,2.5847,3869.0,3867.4,0.8153]
["bitfinex","ETHUSD",1733972542041,2.58494,3868.6,3867.4,0.8153]
["bitfinex","ETHUSD",1733972542671,2.58545,3867.8,3867.0,1.818334]
["bitfinex","ETHUSD",1733972542971,0.7619,3868.1,3867.0,0.7839]
["bitfinex","ETHUSD",1733972543144,2.58567,3867.5,3866.0,0.7839]
["bitfinex","ETHUSD",1733972543342,2.58567,3867.5,3866.3,1.03458]
["bitfinex","ETHUSD",1733972543731,0.7619,3868.1,3866.3,1.03458]
["bitfinex","ETHUSD",1733972543945,2.58552,3867.7,3866.3,1.03458]
["bitfinex","ETHUSD",1733972544883,1.096601,3868.1,3866.0,0.7839]
["bitfinex","ETHUSD",1733972544884,2.5857,3867.5,3866.0,0.7839]
["bitfinex","ETHUSD",1733972545053,2.58531,3868.0,3866.0,1.818556]
["bitfinex","ETHUSD",1733972545054,4.00630604,3868.0,3866.0,1.818556]
["bitfinex","ETHUSD",1733972545236,4.00630604,3868.0,3866.0,0.7839]
["bitfinex","ETHUSD",1733972545442,2.58587,3867.2,3866.0,0.7839]
["bitfinex","ETHUSD",1733972545655,4.00630604,3868.0,3866.0,0.7839]
["bitfinex","ETHUSD",1733972545950,0.7479206,3867.9,3866.0,0.9657648]
["bitfinex","ETHUSD",1733972546225,2.58592,3867.1,3866.0,0.9657648]
["bitfinex","ETHUSD",1733972546473,0.9864344,3867.9,3866.0,0.9657648]
["bitfinex","ETHUSD",1733972546474,2.58601,3867.0,3866.0,0.9657648]
["bitfinex","ETHUSD",1733972546784,2.92925301,3867.5,3865.7,1.034748]
["bitfinex","ETHUSD",1733972546927,2.92925301,3867.5,3865.4,0.7839]
["bitfinex","ETHUSD",1733972546928,2.58644,3866.4,3865.4,0.7839]
["bitfinex","ETHUSD",1733972547562,2.58645,3866.3,3865.4,0.7839]
["bitfinex","ETHUSD",1733972547873,6.59162604,3868.0,3865.8,1.29337]
["bitfinex","ETHUSD",1733972548200,2.58566,3867.5,3865.9,0.7839]
["bitfinex","ETHUSD",1733972548364,6.59162604,3868.0,3865.9,0.7839]
["bitfinex","ETHUSD",1733972548365,2.58579,3867.3,3866.0,0.207727]
["bitfinex","ETHUSD",1733972548556,2.58579,3867.3,3865.9,0.7839]
["bitfinex","ETHUSD",1733972548928,2.58587,3867.2,3865.9,0.7839]
["bitfinex","ETHUSD",1733972549129,2.58569,3867.5,3865.9,0.7839]
["bitfinex","ETHUSD",1733972549347,6.59165604,3868.0,3865.9,0.7839]
["bitfinex","ETHUSD",1733972549568,2.58573,3867.4,3865.9,0.7839]
["bitfinex","ETHUSD",1733972549892,6.59165604,3868.0,3865.9,0.7839]
["bitfinex","ETHUSD",1733972549893,0.7619,3867.8,3866.0,0.207731]
["bitfinex","ETHUSD",1733972550267,2.58569,3867.5,3865.9,0.7839]
["bitfinex","ETHUSD",1733972550616,2.5858,3867.3,3865.9,0.7839]
["bitfinex","ETHUSD",1733972551272,2.58565,3867.5,3865.9,0.7839]
["bitfinex","ETHUSD",1733972551478,2.58565,3867.5,3865.9,2.07725]
["bitfinex","ETHUSD",1733972551672,2.58552,3867.7,3866.0,1.29331]
["bitfinex","ETHUSD",1733972551903,2.58578,3867.3,3866.1,0.207721]
["bitfinex","ETHUSD",1733972552109,0.7619,3867.8,3865.9,0.7839]
["bitfinex","ETHUSD",1733972552414,0.25,3869.1,3866.9,1.29302]
["bitfinex","ETHUSD",1733972552415,2.58492,3868.6,3866.9,1.29302]
["bitfinex","ETHUSD",1733972552584,2.58492,3868.6,3867.0,0.7839]
["bitfinex","ETHUSD",1733972552993,0.7619,3868.8,3867.1,1.29295]
["bitfinex","ETHUSD",1733972553213,0.7619,3868.8,3867.1,0.02585804]
["bitfinex","ETHUSD",1733972553354,2.58512,3868.3,3867.0,0.7839]
["bitfinex","ETHUSD",1733972553563,0.7619,3868.8,3867.0,0.7839]
["bitfinex","ETHUSD",1733972553756,0.334662,3868.7,3867.2,1.29292]
["bitfinex","ETHUSD",1733972553983,2.919512,3868.7,3867.2,1.29292]
["bitfinex","ETHUSD",1733972554190,2.58491,3868.6,3867.1,0.207695]
["bitfinex","ETHUSD",1733972554814,0.334662,3868.7,3867.1,0.207695]
["bitfinex","ETHUSD",1733972555114,0.334662,3868.7,3867.0,0.80568894]
["bitfinex","ETHUSD",1733972555115,2.58476,3868.9,3867.5,0.7839]
["bitfinex","ETHUSD",1733972555352,2.58479,3868.8,3867.5,0.7839]
["bitfinex","ETHUSD",1733972555526,6.59088604,3869.1,3867.5,0.7839]
["bitfinex","ETHUSD",1733972555716,2.58526,3868.1,3867.5,0.7839]
["bitfinex","ETHUSD",1733972555885,6.59088604,3869.1,3867.5,0.7839]
["bitfinex","ETHUSD",1733972556082,2.58514,3868.3,3867.5,0.7839]
["bitfinex","ETHUSD",1733972556401,2.58529,3868.1,3867.1,0.7839]
["bitfinex","ETHUSD",1733972556561,2.58531,3868.0,3867.1,0.7839]
["bitfinex","ETHUSD",1733972556758,2.58495,3868.6,3867.1,0.7839]
["bitfinex","ETHUSD",1733972557259,2.58511,3868.3,3867.1,0.7839]
["bitfinex","ETHUSD",1733972557498,2.58518,3868.2,3867.1,0.7839]
["bitfinex","ETHUSD",1733972558065,2.58528,3868.1,3867.1,0.7839]
["bitfinex","ETHUSD",1733972558493,2.58558,3867.6,3867.1,0.7839]
["bitfinex","ETHUSD",1733972558808,2.58571,3867.4,3867.0,0.02178894]
["bitfinex","ETHUSD",1733972558962,2.58578,3867.3,3867.0,0.02178894]
["bitfinex","ETHUSD",1733972559165,4.26483404,3868.1,3867.0,0.02178894]
["bitfinex","ETHUSD",1733972559497,2.58438,3869.4,3867.3,0.7839]
["bitfinex","ETHUSD",1733972559647,2.58427,3869.6,3868.1,1.29261]
["bitfinex","ETHUSD",1733972559847,0.7619,3869.9,3868.2,0.7839]
["bitfinex","ETHUSD",1733972560129,2.58395,3870.1,3868.3,0.7839]
["bitfinex","ETHUSD",1733972560317,2.58351,3870.7,3869.2,0.7839]
["bitfinex","ETHUSD",1733972560525,1.034005,3872.6,3868.2,1.29258]
["bitfinex","ETHUSD",1733972560526,0.7619,3871.7,3869.4,1.29219]
["bitfinex","ETHUSD",1733972560835,1.034005,3872.6,3870.3,1.29187]
["bitfinex","ETHUSD",1733972560836,2.58267,3872.0,3870.3,1.29187]
["bitfinex","ETHUSD",1733972561041,4.76820604,3872.4,3870.4,0.7839]
["bitfinex","ETHUSD",1733972561175,2.58262,3872.1,3870.4,0.80973514]
["bitfinex","ETHUSD",1733972561380,0.25,3873.4,3870.6,0.7839]
["bitfinex","ETHUSD",1733972561381,4.00630604,3873.4,3870.6,0.7839]
["bitfinex","ETHUSD",1733972561575,2.58226,3872.6,3871.0,1.29164]
["bitfinex","ETHUSD",1733972561791,2.58237,3872.4,3870.9,0.7839]
["bitfinex","ETHUSD",1733972562004,2.58294,3871.6,3870.9,0.7839]
["bitfinex","ETHUSD",1733972562216,4.00630604,3872.4,3870.9,0.7839]
["bitfinex","ETHUSD",1733972562531,2.58351,3870.7,3869.6,0.7839]
["bitfinex","ETHUSD",1733972562832,4.00630604,3871.4,3869.6,0.7839]
["bitfinex","ETHUSD",1733972563140,0.7619,3870.8,3868.6,0.7839]
["bitfinex","ETHUSD",1733972563425,2.58452,3869.2,3868.6,0.7839]
["bitfinex","ETHUSD",1733972563583,4.00630604,3870.4,3868.6,0.7839]
["bitfinex","ETHUSD",1733972563876,0.7619,3870.8,3868.6,0.7839]
["bitfinex","ETHUSD",1733972564075,0.7619,3870.8,3868.7,1.29241]
["bitfinex","ETHUSD",1733972564076,2.58379,3870.3,3868.7,1.29241]
["bitfinex","ETHUSD",1733972564272,2.5839,3870.2,3868.6,0.7839]
["bitfinex","ETHUSD",1733972564728,2.58392,3870.1,3868.6,0.7839]
["bitfinex","ETHUSD",1733972564873,2.58393,3870.1,3868.6,0.7839]
["bitfinex","ETHUSD",1733972565482,2.58399,3870.0,3868.6,0.7839]
["bitfinex","ETHUSD",1733972565682,2.842389,3870.0,3868.6,0.7839]
["bitfinex","ETHUSD",1733972566684,0.258399,3870.0,3868.6,0.7839]
["bitfinex","ETHUSD",1733972566998,2.58394,3870.1,3868.6,0.7839]
["bitfinex","ETHUSD",1733972567743,2.58357,3870.6,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568027,2.58401,3870.0,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568184,2.58406,3869.9,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568396,2.58365,3870.5,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568397,3.0,3870.3,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568596,0.63223426,3870.2,3868.6,0.7839]
["bitfinex","ETHUSD",1733972568796,0.63223426,3870.2,3867.3,1.53351847]
["bitfinex","ETHUSD",1733972568797,3.0,3870.0,3868.1,0.7839]
["bitfinex","ETHUSD",1733972568996,2.58391,3870.1,3868.1,0.7839]
["bitfinex","ETHUSD",1733972568997,5.58404,3869.9,3869.8,8.94e-06]
["bitfinex","ETHUSD",1733972569241,9.59034604,3869.9,3869.8,8.94e-06]
["bitfinex","ETHUSD",1733972569596,2.58467,3869.0,3868.1,0.7839]
["bitfinex","ETHUSD",1733972569799,2.58473,3868.9,3868.1,0.7839]
["bitfinex","ETHUSD",1733972570298,4.00630604,3871.5,3868.2,4.89261403]
["bitfinex","ETHUSD",1733972570523,0.5,3872.3,3868.2,4.89261403]
["bitfinex","ETHUSD",1733972570524,4.00630604,3872.0,3869.4,0.7719]
["bitfinex","ETHUSD",1733972570742,2.58361,3870.6,3869.4,0.7719]
["bitfinex","ETHUSD",1733972571360,2.58349,3870.8,3869.4,0.7719]
["bitfinex","ETHUSD",1733972571639,3.0,3871.0,3869.4,0.7719]
["bitfinex","ETHUSD",1733972571840,2.58373,3870.4,3869.4,0.7719]
["bitfinex","ETHUSD",1733972572072,2.58393,3870.1,3869.4,0.7719]
["bitfinex","ETHUSD",1733972572239,4.00630604,3871.0,3869.4,0.7719]
["bitfinex","ETHUSD",1733972572413,2.58426,3869.6,3868.3,0.7946]
["bitfinex","ETHUSD",1733972572609,0.8055,3870.3,3868.3,0.7946]
["bitfinex","ETHUSD",1733972572820,2.58384,3870.2,3868.3,0.7946]
["bitfinex","ETHUSD",1733972573023,0.338934,3870.1,3868.3,0.7946]
["bitfinex","ETHUSD",1733972573242,3.338934,3870.1,3868.3,0.7946]
["bitfinex","ETHUSD",1733972573437,2.58411,3869.8,3868.3,0.7946]
["bitfinex","ETHUSD",1733972573639,3.338934,3870.1,3868.3,0.7946]
["bitfinex","ETHUSD",1733972573640,2.58422,3869.7,3868.3,0.7946]
["bitfinex","ETHUSD",1733972574002,2.58422,3869.7,3868.4,0.86166652]
["bitfinex","ETHUSD",1733972574203,2.58422,3869.7,3868.3,0.7946]
["bitfinex","ETHUSD",1733972574434,2.58422,3869.7,3868.3,1.003317]
["bitfinex","ETHUSD",1733972574606,2.58427,3869.6,3868.3,1.003317]
["bitfinex","ETHUSD",1733972574820,7.00630604,3870.5,3868.3,1.003317]
["bitfinex","ETHUSD",1733972574821,0.8055,3870.9,3869.0,0.7946]
["bitfinex","ETHUSD",1733972575024,2.58361,3870.6,3869.1,1.29228]
["bitfinex","ETHUSD",1733972575222,2.58321,3871.2,3869.3,0.7946]
["bitfinex","ETHUSD",1733972575422,2.58298,3871.5,3869.5,0.7946]
["bitfinex","ETHUSD",1733972575752,0.8055,3872.0,3869.9,1.29199]
["bitfinex","ETHUSD",1733972575977,2.58349,3870.8,3869.8,0.7946]
["bitfinex","ETHUSD",1733972576452,2.58311,3871.3,3869.8,0.7946]
["bitfinex","ETHUSD",1733972576453,2.58372,3870.4,3869.8,0.7946]
["bitfinex","ETHUSD",1733972576834,2.58385,3870.2,3869.8,0.7946]
["bitfinex","ETHUSD",1733972577143,2.58392,3870.1,3869.8,0.7946]
["bitfinex","ETHUSD",1733972577360,0.258385,3870.2,3868.8,0.7946]
["bitfinex","ETHUSD",1733972577522,2.58391,3870.1,3868.8,0.7946]
["bitfinex","ETHUSD",1733972577720,2.58359,3870.6,3868.8,0.7946]
["bitfinex","ETHUSD",1733972577721,3.0,3870.5,3868.8,0.7946]
["bitfinex","ETHUSD",1733972577965,2.58445,3869.3,3868.8,0.7946]
["bitfinex","ETHUSD",1733972578113,3.0,3870.5,3868.8,0.7946]
["bitfinex","ETHUSD",1733972578313,2.5843,3869.6,3868.8,0.7946]
["bitfinex","ETHUSD",1733972578509,0.597386,3869.6,3868.8,0.7946]
["bitfinex","ETHUSD",1733972578709,2.58458,3869.1,3868.8,0.7946]
["bitfinex","ETHUSD",1733972579055,2.58442,3869.4,3868.8,0.7946]
["bitfinex","ETHUSD",1733972579215,2.5842,3869.7,3868.8,0.7946]
["bitfinex","ETHUSD",1733972579764,3.0,3870.4,3868.8,0.7946]
["bitfinex","ETHUSD",1733972579923,2.58427,3869.6,3868.8,0.7946]
["bitfinex","ETHUSD",1733972580320,3.0,3870.4,3868.8,0.7946]
["bitfinex","ETHUSD",1733972580520,2.5844,3869.4,3868.8,0.7946]
["bitfinex","ETHUSD",1733972580723,3.0,3870.0,3867.8,0.7946]
["bitfinex","ETHUSD",1733972580955,2.58438,3869.4,3867.8,0.7946]
["bitfinex","ETHUSD",1733972581251,2.58505,3868.4,3867.8,0.7946]
["bitfinex","ETHUSD",1733972581461,2.58444,3869.3,3867.8,0.7946]
["bitfinex","ETHUSD",1733972581665,2.58533,3868.0,3867.8,0.7946]
["bitfinex","ETHUSD",1733972581813,0.8055,3868.8,3867.8,0.7946]
["bitfinex","ETHUSD",1733972582012,0.258444,3869.2,3867.8,0.7946]
["bitfinex","ETHUSD",1733972582211,2.58476,3868.9,3867.8,0.7946]
["bitfinex","ETHUSD",1733972582855,2.58424,3869.6,3867.8,0.7946]
["bitfinex","ETHUSD",1733972583058,0.58633264,3869.6,3867.9,1.003332]
["bitfinex","ETHUSD",1733972583476,0.58633264,3869.6,3867.9,0.7946]
["bitfinex","ETHUSD",1733972583477,2.58512,3868.3,3867.9,0.7946]
["bitfinex","ETHUSD",1733972583676,0.8055,3869.5,3867.9,0.7946]
["bitfinex","ETHUSD",1733972583826,3.38985,3869.5,3867.9,0.7946]
["bitfinex","ETHUSD",1733972584039,0.8055,3869.5,3867.9,0.7946]
["bitfinex","ETHUSD",1733972584270,2.58479,3868.8,3867.9,0.7946]
["bitfinex","ETHUSD",1733972584455,2.58506,3868.4,3867.9,0.7946]
["bitfinex","ETHUSD",1733972584779,2.58513,3868.3,3867.9,0.7946]
["bitfinex","ETHUSD",1733972585129,2.58494,3868.6,3867.9,0.7946]
["bitfinex","ETHUSD",1733972585478,2.58344,3870.9,3868.6,1.29245]
["bitfinex","ETHUSD",1733972585771,0.21286024,3871.3,3869.4,0.7946]
["bitfinex","ETHUSD",1733972585952,4.00630604,3870.9,3869.4,0.7946]
["bitfinex","ETHUSD",1733972586163,2.58429,3869.6,3869.4,0.7946]
["bitfinex","ETHUSD",1733972586329,2.58355,3870.7,3867.9,0.7946]
["bitfinex","ETHUSD",1733972586330,0.8055,3870.4,3867.9,0.7946]
["bitfinex","ETHUSD",1733972586529,2.58489,3868.7,3867.9,0.97808949]
["bitfinex","ETHUSD",1733972586781,2.58458,3869.1,3867.9,0.7946]
["bitfinex","ETHUSD",1733972586940,2.58527,3868.1,3867.9,0.7946]
["bitfinex","ETHUSD",1733972587145,2.58464,3869.0,3867.5,0.0025]
["bitfinex","ETHUSD",1733972587146,4.00630604,3869.0,3867.5,0.0025]
["bitfinex","ETHUSD",1733972587483,2.58532,3868.0,3867.5,0.0025]
["bitfinex","ETHUSD",1733972588049,2.58532,3868.0,3867.4,0.769]
["bitfinex","ETHUSD",1733972588366,3.0,3869.2,3867.4,0.769]
["bitfinex","ETHUSD",1733972588570,2.58527,3868.1,3867.4,0.769]
["bitfinex","ETHUSD",1733972588975,3.0,3868.9,3867.4,0.769]
["bitfinex","ETHUSD",1733972589184,3.8062,3868.0,3865.6,1.04029487]
["bitfinex","ETHUSD",1733972589467,3.8062,3868.0,3865.0,1.29365]
["bitfinex","ETHUSD",1733972589468,2.58564,3867.5,3865.0,1.29365]
["bitfinex","ETHUSD",1733972589637,2.58633,3866.5,3865.1,1.29362]
["bitfinex","ETHUSD",1733972589839,2.58675,3865.9,3865.2,0.129362]
["bitfinex","ETHUSD",1733972590050,2.58601,3867.0,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972590251,5.58577,3867.4,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972590252,2.82655167,3866.9,3865.4,1.29351]
["bitfinex","ETHUSD",1733972590468,0.38456679,3867.2,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972590469,2.5862,3866.7,3865.1,1.2936]
["bitfinex","ETHUSD",1733972590786,2.5862,3866.7,3865.2,0.12936]
["bitfinex","ETHUSD",1733972590787,2.58618,3866.7,3865.2,0.12936]
["bitfinex","ETHUSD",1733972590998,2.58618,3866.7,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972590999,2.58697,3865.6,3864.8,0.1655488]
["bitfinex","ETHUSD",1733972591206,2.58616,3866.8,3864.9,0.8165]
["bitfinex","ETHUSD",1733972591353,2.5857,3867.5,3865.3,3.51266808]
["bitfinex","ETHUSD",1733972591550,0.8062,3868.0,3865.9,0.8165]
["bitfinex","ETHUSD",1733972591782,2.58594,3867.1,3865.9,0.8165]
["bitfinex","ETHUSD",1733972592051,0.58447861,3867.9,3865.9,0.8165]
["bitfinex","ETHUSD",1733972592052,2.58571,3867.5,3866.0,1.29332]
["bitfinex","ETHUSD",1733972592396,2.58586,3867.2,3865.9,0.8165]
["bitfinex","ETHUSD",1733972592549,2.5856,3867.6,3865.9,0.8165]
["bitfinex","ETHUSD",1733972592750,0.24000796,3867.5,3865.9,0.8165]
["bitfinex","ETHUSD",1733972593051,2.58591,3867.2,3866.0,0.210991]
["bitfinex","ETHUSD",1733972593255,2.58579,3867.3,3866.0,0.210991]
["bitfinex","ETHUSD",1733972593481,2.58583,3867.3,3866.0,0.210991]
["bitfinex","ETHUSD",1733972593684,0.8062,3869.7,3867.1,0.8165]
["bitfinex","ETHUSD",1733972593899,2.58398,3870.0,3868.0,1.29263]
["bitfinex","ETHUSD",1733972594053,0.8062,3870.5,3868.3,1.29252]
["bitfinex","ETHUSD",1733972594054,2.58415,3869.8,3868.3,1.29252]
["bitfinex","ETHUSD",1733972594257,0.8062,3870.5,3868.6,0.8165]
["bitfinex","ETHUSD",1733972594453,2.58455,3869.2,3868.6,0.8165]
["bitfinex","ETHUSD",1733972594752,2.58371,3870.4,3868.6,0.8165]
["bitfinex","ETHUSD",1733972594988,0.57878182,3870.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972595198,2.58439,3869.4,3868.6,0.8165]
["bitfinex","ETHUSD",1733972595404,2.58446,3869.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972596566,2.58452,3869.2,3868.6,0.8165]
["bitfinex","ETHUSD",1733972596763,3.0,3869.4,3868.6,0.8165]
["bitfinex","ETHUSD",1733972597000,2.58419,3869.7,3868.6,0.8165]
["bitfinex","ETHUSD",1733972597157,3.0,3869.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972597359,2.58452,3869.2,3868.6,0.8165]
["bitfinex","ETHUSD",1733972597568,3.0,3869.4,3868.6,0.8165]
["bitfinex","ETHUSD",1733972597992,3.0,3869.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972598504,2.58446,3869.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972598718,0.338991,3870.3,3868.6,0.8165]
["bitfinex","ETHUSD",1733972598862,0.338991,3870.3,3868.7,1.29239]
["bitfinex","ETHUSD",1733972599223,0.338991,3870.3,3868.8,0.210889]
["bitfinex","ETHUSD",1733972599425,0.8062,3871.1,3868.9,0.8165]
["bitfinex","ETHUSD",1733972599562,4.13335635,3870.8,3868.9,0.8165]
["bitfinex","ETHUSD",1733972599757,2.82339993,3870.7,3868.9,0.8165]
["bitfinex","ETHUSD",1733972599996,0.8062,3871.1,3868.9,0.8165]
["bitfinex","ETHUSD",1733972599997,2.58374,3870.4,3868.9,2.10883]
["bitfinex","ETHUSD",1733972600221,0.8062,3871.1,3869.0,0.02584485]
["bitfinex","ETHUSD",1733972600511,4.00410594,3872.0,3869.4,0.8165]
["bitfinex","ETHUSD",1733972600512,2.58378,3870.3,3869.4,0.8165]
["bitfinex","ETHUSD",1733972601017,0.258378,3870.3,3869.4,0.8165]
["bitfinex","ETHUSD",1733972601306,2.58426,3869.6,3868.2,0.8165]
["bitfinex","ETHUSD",1733972601476,0.8062,3870.4,3868.1,1.2926]
["bitfinex","ETHUSD",1733972601477,2.58401,3870.0,3868.1,0.8165]
["bitfinex","ETHUSD",1733972601818,2.58317,3871.2,3868.1,0.8165]
["bitfinex","ETHUSD",1733972601819,2.71425347,3871.3,3869.3,1.29221]
["bitfinex","ETHUSD",1733972601998,0.23981139,3871.2,3869.4,1.29217]
["bitfinex","ETHUSD",1733972602156,0.23981139,3871.2,3869.5,0.8165]
["bitfinex","ETHUSD",1733972602356,2.58336,3871.0,3869.5,0.8165]
["bitfinex","ETHUSD",1733972602602,0.27144935,3871.0,3869.5,0.8165]
["bitfinex","ETHUSD",1733972602785,2.58346,3870.8,3869.5,0.8165]
["bitfinex","ETHUSD",1733972603494,0.13113347,3871.3,3869.5,0.8165]
["bitfinex","ETHUSD",1733972603660,2.58317,3871.2,3869.5,0.8165]
["bitfinex","ETHUSD",1733972603866,2.58405,3869.9,3869.5,0.8165]
["bitfinex","ETHUSD",1733972604099,2.58349,3870.8,3869.5,0.8165]
["bitfinex","ETHUSD",1733972604367,3.0,3871.2,3869.8,1.29204]
["bitfinex","ETHUSD",1733972604661,3.0,3871.2,3869.9,0.7731]
["bitfinex","ETHUSD",1733972604904,3.0,3871.3,3869.9,0.7731]
["bitfinex","ETHUSD",1733972605106,2.58365,3870.5,3869.9,0.7731]
["bitfinex","ETHUSD",1733972605263,3.0,3871.1,3869.9,0.7731]
["bitfinex","ETHUSD",1733972605467,2.58354,3870.7,3869.2,0.7731]
["bitfinex","ETHUSD",1733972605660,0.7975,3870.9,3869.2,0.7731]
["bitfinex","ETHUSD",1733972605661,2.58425,3869.6,3869.2,0.7731]
["bitfinex","ETHUSD",1733972605918,2.58412,3869.8,3869.2,0.7731]
["bitfinex","ETHUSD",1733972606225,2.58384,3870.3,3869.2,0.7731]
["bitfinex","ETHUSD",1733972606519,2.58393,3870.1,3869.2,0.7731]
["bitfinex","ETHUSD",1733972606676,0.258393,3870.1,3869.2,0.7731]
["bitfinex","ETHUSD",1733972606881,2.58416,3869.8,3869.2,0.7731]
["bitfinex","ETHUSD",1733972607290,2.58435,3869.5,3869.2,0.7731]
["bitfinex","ETHUSD",1733972607492,2.58351,3870.7,3869.2,0.7731]
["bitfinex","ETHUSD",1733972607493,2.58443,3869.4,3869.2,0.7731]
["bitfinex","ETHUSD",1733972607879,2.58421,3869.7,3869.2,0.7731]
["bitfinex","ETHUSD",1733972608079,3.0,3870.6,3869.2,0.7731]
["bitfinex","ETHUSD",1733972608326,2.58442,3869.4,3869.2,0.7731]
["bitfinex","ETHUSD",1733972609125,0.95876159,3870.5,3869.2,0.7731]
["bitfinex","ETHUSD",1733972609294,2.58408,3869.9,3869.2,0.7731]
["bitfinex","ETHUSD",1733972609954,2.58371,3870.4,3869.2,0.7731]
["bitfinex","ETHUSD",1733972609955,2.58428,3869.6,3869.2,0.7731]
["bitfinex","ETHUSD",1733972610219,2.58433,3869.5,3869.2,0.7731]
["bitfinex","ETHUSD",1733972610431,2.58443,3869.4,3869.2,0.7731]
["bitfinex","ETHUSD",1733972610609,5.58377,3870.3,3867.9,0.7731]
["bitfinex","ETHUSD",1733972610610,2.58384,3870.2,3867.9,0.7731]
["bitfinex","ETHUSD",1733972610796,2.58437,3869.5,3868.1,0.7731]
["bitfinex","ETHUSD",1733972611001,2.58437,3869.5,3868.0,1.17429689]
["bitfinex","ETHUSD",1733972611002,2.58437,3869.5,3868.3,0.7731]
["bitfinex","ETHUSD",1733972611206,2.58439,3869.4,3868.3,0.7731]
["bitfinex","ETHUSD",1733972611927,2.58427,3869.6,3868.3,0.7731]
["bitfinex","ETHUSD",1733972612479,2.58431,3869.5,3868.3,0.7731]
["bitfinex","ETHUSD",1733972612828,2.58473,3868.9,3868.3,0.7731]
["bitfinex","ETHUSD",1733972612994,2.58438,3869.4,3868.3,0.7731]
["bitfinex","ETHUSD",1733972613194,2.58487,3868.7,3868.3,0.7731]
["bitfinex","ETHUSD",1733972613434,3.258431,3869.5,3868.3,0.7731]
["bitfinex","ETHUSD",1733972614814,2.58478,3868.8,3868.3,0.7731]
["bitfinex","ETHUSD",1733972615003,2.58492,3868.6,3868.3,0.7731]
["bitfinex","ETHUSD",1733972615340,2.58451,3869.2,3868.3,0.7731]
["bitfinex","ETHUSD",1733972615513,2.58475,3868.9,3868.3,0.7731]
["bitfinex","ETHUSD",1733972616588,0.26345495,3869.2,3868.3,0.7731]
["bitfinex","ETHUSD",1733972616784,2.58449,3869.3,3868.3,0.7731]
["bitfinex","ETHUSD",1733972617109,2.58438,3869.4,3868.3,0.7731]
["bitfinex","ETHUSD",1733972617368,2.58496,3868.6,3868.3,0.7731]
["bitfinex","ETHUSD",1733972617579,2.58502,3868.5,3868.3,0.7731]
["bitfinex","ETHUSD",1733972617876,2.58502,3868.5,3867.2,6.32313564]
["bitfinex","ETHUSD",1733972617877,2.58524,3868.2,3867.3,0.7553]
["bitfinex","ETHUSD",1733972618078,2.58524,3868.2,3867.3,1.13915791]
["bitfinex","ETHUSD",1733972619343,0.258463,3869.0,3867.3,1.13915791]
["bitfinex","ETHUSD",1733972619539,2.58518,3868.2,3867.3,1.13915791]
["bitfinex","ETHUSD",1733972619974,3.0,3868.8,3867.3,1.13915791]
["bitfinex","ETHUSD",1733972620285,3.55,3868.5,3867.3,0.7553]
["bitfinex","ETHUSD",1733972620466,2.58565,3867.5,3867.3,0.7553]
["bitfinex","ETHUSD",1733972620984,2.58578,3867.3,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972621389,6.09318888,3867.3,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972622094,3.50740888,3867.8,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972622396,2.58524,3868.1,3867.3,0.7553]
["bitfinex","ETHUSD",1733972622688,2.58566,3867.5,3867.3,0.7553]
["bitfinex","ETHUSD",1733972623090,2.58578,3867.3,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972623794,9.87907888,3867.7,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972623795,2.58563,3867.6,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972623973,2.58573,3867.4,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972624174,2.47845465,3867.4,3867.2,1.04029487]
["bitfinex","ETHUSD",1733972626080,2.58578,3867.3,3866.4,0.7553]
["bitfinex","ETHUSD",1733972626265,3.50740888,3867.6,3866.4,0.7553]
["bitfinex","ETHUSD",1733972626463,2.58625,3866.6,3866.4,0.7553]
["bitfinex","ETHUSD",1733972626663,6.09333888,3867.1,3866.4,0.7553]
["bitfinex","ETHUSD",1733972626869,4.11674277,3867.1,3866.4,0.7553]
["bitfinex","ETHUSD",1733972627224,2.58665,3866.0,3865.0,0.7553]
["bitfinex","ETHUSD",1733972628205,3.0,3866.9,3865.4,0.7553]
["bitfinex","ETHUSD",1733972628545,2.58645,3866.3,3865.4,0.7553]
["bitfinex","ETHUSD",1733972629756,2.58628,3866.6,3865.4,0.7553]
["bitfinex","ETHUSD",1733972629944,2.58578,3867.3,3865.5,0.02587053]
["bitfinex","ETHUSD",1733972630149,2.58635,3866.5,3865.6,0.13193805]
["bitfinex","ETHUSD",1733972630975,2.5864,3866.4,3865.6,0.13193805]
["bitfinex","ETHUSD",1733972631175,2.58606,3866.9,3865.5,0.7553]
["bitfinex","ETHUSD",1733972631176,3.50740888,3866.9,3865.5,0.7553]
["bitfinex","ETHUSD",1733972631375,2.58611,3866.8,3865.5,0.7553]
["bitfinex","ETHUSD",1733972631600,3.50740888,3866.9,3865.5,0.7553]
["bitfinex","ETHUSD",1733972631752,2.5866,3866.1,3865.5,0.7553]
["bitfinex","ETHUSD",1733972631952,2.58674,3865.9,3865.5,0.7553]
["bitfinex","ETHUSD",1733972632445,2.58686,3865.7,3864.9,0.7845]
["bitfinex","ETHUSD",1733972632642,3.50740888,3866.4,3864.9,0.7845]
["bitfinex","ETHUSD",1733972633008,2.58672,3865.9,3864.9,0.7845]
["bitfinex","ETHUSD",1733972633245,3.50740888,3865.8,3864.9,0.7845]
["bitfinex","ETHUSD",1733972633394,5.58685,3865.7,3864.9,0.7845]
["bitfinex","ETHUSD",1733972633738,6.57957589,3865.7,3864.9,0.7845]
["bitfinex","ETHUSD",1733972633936,2.58721,3865.2,3864.9,0.7845]
["bitfinex","ETHUSD",1733972634095,2.58879,3862.8,3862.2,1.84322377]
["bitfinex","ETHUSD",1733972634295,6.544,3862.2,3860.5,3.13404266]
["bitfinex","ETHUSD",1733972634530,2.5906,3860.1,3859.8,3.65715252]
["bitfinex","ETHUSD",1733972634702,2.5908,3859.8,3859.3,5.18323678]
["bitfinex","ETHUSD",1733972634913,2.5908,3859.8,3857.3,0.01865732]
["bitfinex","ETHUSD",1733972634914,3.50740888,3859.4,3858.2,1.036604]
["bitfinex","ETHUSD",1733972635117,3.50740888,3858.6,3857.7,0.7845]
["bitfinex","ETHUSD",1733972635619,3.50740888,3858.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972635620,3.50740888,3858.1,3857.1,0.9500488]
["bitfinex","ETHUSD",1733972635816,6.09940888,3858.1,3857.1,0.9500488]
["bitfinex","ETHUSD",1733972635998,0.833,3859.1,3857.1,0.9500488]
["bitfinex","ETHUSD",1733972635999,3.50740888,3857.6,3857.1,0.9500488]
["bitfinex","ETHUSD",1733972636603,3.50740888,3857.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972636843,6.09972888,3857.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972637201,4.03106918,3857.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972638011,2.59237,3857.5,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972638434,2.59238,3857.5,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972638755,4.03106918,3857.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972638756,0.12963464,3857.6,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972639460,2.59235,3857.5,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972639763,4.58106918,3857.2,3857.1,0.1655488]
["bitfinex","ETHUSD",1733972639979,2.59293,3856.7,3855.8,0.7845]
["bitfinex","ETHUSD",1733972640283,4.03106918,3856.5,3855.8,0.7845]
["bitfinex","ETHUSD",1733972640497,4.03106918,3856.5,3854.7,0.8056]
["bitfinex","ETHUSD",1733972640834,3.0,3856.4,3854.7,0.8056]
["bitfinex","ETHUSD",1733972641042,0.55,3856.3,3854.7,0.8056]
["bitfinex","ETHUSD",1733972641283,3.0,3855.9,3854.7,0.8056]
["bitfinex","ETHUSD",1733972641591,2.59374,3855.5,3853.2,0.1655488]
["bitfinex","ETHUSD",1733972641734,3.14316,3856.3,3854.4,1.24719]
["bitfinex","ETHUSD",1733972641934,2.59316,3856.3,3854.4,1.24719]
["bitfinex","ETHUSD",1733972642161,0.55,3856.2,3854.4,1.24719]
["bitfinex","ETHUSD",1733972642376,2.5936,3855.7,3853.2,1.4631388]
["bitfinex","ETHUSD",1733972642574,2.5936,3855.7,3853.8,1.2974]
["bitfinex","ETHUSD",1733972642773,2.5936,3855.7,3853.9,1.29737]
["bitfinex","ETHUSD",1733972643274,0.55,3855.9,3853.9,1.29737]
["bitfinex","ETHUSD",1733972643613,4.03106918,3856.0,3853.4,0.02594261]
["bitfinex","ETHUSD",1733972643614,4.03106918,3856.0,3854.4,1.29721]
["bitfinex","ETHUSD",1733972643891,4.03106918,3856.0,3854.0,0.0259426]
["bitfinex","ETHUSD",1733972643892,4.03106918,3857.5,3854.5,0.15566144]
["bitfinex","ETHUSD",1733972644035,4.03106918,3858.2,3854.9,4.28106918]
["bitfinex","ETHUSD",1733972644239,2.59194,3858.1,3855.2,1.29694]
["bitfinex","ETHUSD",1733972644446,4.03106918,3858.2,3855.3,2.27592754]
["bitfinex","ETHUSD",1733972644733,4.03106918,3858.2,3855.2,1.29694]
["bitfinex","ETHUSD",1733972644734,4.03106918,3858.2,3856.4,0.8056]
["bitfinex","ETHUSD",1733972645138,4.03106918,3857.7,3856.4,0.8056]
["bitfinex","ETHUSD",1733972645440,1.43395131,3857.7,3855.7,1.29677]
["bitfinex","ETHUSD",1733972645640,1.43395131,3857.7,3856.0,1.29666]
["bitfinex","ETHUSD",1733972645875,4.03106918,3858.2,3856.5,1.2965]
["bitfinex","ETHUSD",1733972646048,4.03106918,3858.2,3856.6,0.12965]
["bitfinex","ETHUSD",1733972646381,4.03106918,3858.2,3856.5,1.2965]
["bitfinex","ETHUSD",1733972646382,2.59231,3857.6,3855.4,0.48928087]
["bitfinex","ETHUSD",1733972646579,2.59231,3857.6,3855.6,1.29679]
["bitfinex","ETHUSD",1733972646879,4.03106918,3857.7,3855.4,0.13199412]
["bitfinex","ETHUSD",1733972646880,2.59272,3857.0,3855.4,0.13199412]
["bitfinex","ETHUSD",1733972647105,2.59226,3857.7,3855.4,0.15792779]
["bitfinex","ETHUSD",1733972647106,3.0,3857.6,3855.4,0.15792779]
["bitfinex","ETHUSD",1733972647245,4.03106918,3857.9,3855.4,0.15792779]
["bitfinex","ETHUSD",1733972647246,3.0,3857.8,3855.4,0.15792779]
["bitfinex","ETHUSD",1733972647464,3.0,3858.3,3856.4,1.29653]
["bitfinex","ETHUSD",1733972647788,3.0,3858.2,3856.5,0.129653]
["bitfinex","ETHUSD",1733972647988,3.0,3858.2,3856.5,1.426143]
["bitfinex","ETHUSD",1733972648309,3.0,3858.2,3856.5,0.129653]
["bitfinex","ETHUSD",1733972648444,3.0,3858.2,3856.2,0.8056]
["bitfinex","ETHUSD",1733972648653,3.0,3858.5,3856.2,0.8056]
["bitfinex","ETHUSD",1733972649159,2.59173,3858.5,3856.5,1.29649]
["bitfinex","ETHUSD",1733972649360,3.0,3857.7,3856.2,0.8056]
["bitfinex","ETHUSD",1733972649785,3.0,3857.7,3856.2,1.015829]
["bitfinex","ETHUSD",1733972649969,0.55,3857.7,3856.2,1.015829]
["bitfinex","ETHUSD",1733972650295,3.14227,3857.7,3856.2,0.8056]
["bitfinex","ETHUSD",1733972650500,3.55,3858.0,3856.3,0.02592964]
["bitfinex","ETHUSD",1733972650653,3.55,3858.0,3856.3,1.29655]
["bitfinex","ETHUSD",1733972651299,3.55,3858.1,3856.3,1.29655]
["bitfinex","ETHUSD",1733972651575,3.55,3858.1,3856.4,1.506745]
["bitfinex","ETHUSD",1733972651807,0.7621,3858.9,3856.6,4.03106918]
["bitfinex","ETHUSD",1733972651983,2.59149,3858.8,3857.0,1.29632]
["bitfinex","ETHUSD",1733972652399,3.39151,3859.5,3856.7,0.8133]
["bitfinex","ETHUSD",1733972652574,0.8005,3859.5,3856.7,0.8133]
["bitfinex","ETHUSD",1733972652779,2.59205,3858.0,3856.8,0.48443692]
["bitfinex","ETHUSD",1733972653021,2.59166,3858.6,3856.7,0.8133]
["bitfinex","ETHUSD",1733972653189,0.1837695,3859.4,3856.7,0.8133]
["bitfinex","ETHUSD",1733972653586,0.8005,3858.8,3856.7,0.8133]
["bitfinex","ETHUSD",1733972653785,0.55,3857.6,3856.7,0.8133]
["bitfinex","ETHUSD",1733972654079,2.59205,3858.0,3856.7,0.8133]
["bitfinex","ETHUSD",1733972654285,0.55,3857.8,3856.7,0.8133]
["bitfinex","ETHUSD",1733972654587,3.0,3857.2,3856.7,0.8133]
["bitfinex","ETHUSD",1733972654808,0.55,3858.1,3856.7,0.8133]
["bitfinex","ETHUSD",1733972655019,2.59244,3857.4,3856.7,0.8133]
["bitfinex","ETHUSD",1733972655341,3.0,3857.5,3856.7,0.8133]
["bitfinex","ETHUSD",1733972655479,3.0,3858.1,3856.7,0.8133]
["bitfinex","ETHUSD",1733972655678,2.59201,3858.0,3856.7,0.8133]
["bitfinex","ETHUSD",1733972655877,2.59262,3857.1,3856.7,0.8133]
["bitfinex","ETHUSD",1733972656118,2.59242,3857.4,3856.7,0.8133]
["bitfinex","ETHUSD",1733972656297,2.59276,3856.9,3856.7,0.8133]
["bitfinex","ETHUSD",1733972657220,2.59311,3856.4,3855.5,0.8133]
["bitfinex","ETHUSD",1733972657432,2.59297,3856.6,3855.5,0.8133]
["bitfinex","ETHUSD",1733972658406,2.59337,3856.0,3855.5,0.8133]
["bitfinex","ETHUSD",1733972658595,2.59318,3856.3,3855.5,0.8133]
["bitfinex","ETHUSD",1733972659215,2.59324,3856.2,3855.5,0.8133]
["bitfinex","ETHUSD",1733972659393,0.55,3856.6,3855.5,0.8133]
["bitfinex","ETHUSD",1733972659837,2.59302,3856.5,3855.5,0.8133]
["bitfinex","ETHUSD",1733972660043,2.59358,3855.7,3855.5,0.8133]
["bitfinex","ETHUSD",1733972661539,2.59343,3855.9,3855.5,0.8133]
["bitfinex","ETHUSD",1733972661944,0.55,3856.6,3855.5,0.8133]
["bitfinex","ETHUSD",1733972662098,0.23789195,3856.5,3855.6,0.02593399]
["bitfinex","ETHUSD",1733972662299,0.16194461,3857.3,3855.5,0.8133]
["bitfinex","ETHUSD",1733972662627,2.59284,3856.8,3855.5,0.8133]
["bitfinex","ETHUSD",1733972662938,2.59311,3856.4,3855.5,0.8133]
["bitfinex","ETHUSD",1733972663149,0.23878938,3856.3,3855.5,0.8133]
["bitfinex","ETHUSD",1733972663306,1.18079781,3856.2,3855.5,0.8133]
["bitfinex","ETHUSD",1733972663504,0.78281551,3856.1,3855.5,0.8133]
["bitfinex","ETHUSD",1733972663706,0.62086522,3856.0,3855.5,0.8133]
["bitfinex","ETHUSD",1733972663911,0.3979823,3856.8,3855.6,0.85053375]
["bitfinex","ETHUSD",1733972664218,0.54598125,3856.7,3855.9,0.8246]
["bitfinex","ETHUSD",1733972664529,0.3979823,3856.4,3855.9,0.8246]
["bitfinex","ETHUSD",1733972664742,0.54596166,3856.3,3855.6,2.39334436]
["bitfinex","ETHUSD",1733972665046,0.54596166,3856.2,3855.7,0.74619135]
["bitfinex","ETHUSD",1733972665197,0.54596166,3856.1,3855.7,0.74619135]
["bitfinex","ETHUSD",1733972665397,2.59277,3856.9,3855.7,0.74619135]
["bitfinex","ETHUSD",1733972665612,0.40235929,3855.9,3855.7,0.74619135]
["bitfinex","ETHUSD",1733972665843,0.54819215,3855.8,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666044,0.54819215,3855.7,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666229,0.54819215,3855.6,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666433,0.54819215,3855.5,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666639,0.40235929,3855.7,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666640,0.54819215,3855.4,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666848,0.40235929,3855.7,3855.0,4.03106918]
["bitfinex","ETHUSD",1733972666849,0.38626492,3855.3,3855.2,0.4162836]
["bitfinex","ETHUSD",1733972667200,2.5927,3857.0,3855.5,1.03747]
["bitfinex","ETHUSD",1733972667472,2.5927,3857.0,3855.5,5.06853918]
["bitfinex","ETHUSD",1733972667817,2.5927,3857.0,3855.6,0.8246]
["bitfinex","ETHUSD",1733972668057,0.72461276,3857.8,3855.7,0.58931392]
["bitfinex","ETHUSD",1733972668351,0.55,3856.7,3855.7,0.58931392]
["bitfinex","ETHUSD",1733972668523,2.59269,3857.0,3855.6,0.8246]
["bitfinex","ETHUSD",1733972668718,0.55,3856.9,3855.6,0.8246]
["bitfinex","ETHUSD",1733972668920,3.0,3857.3,3855.7,0.02593158]
["bitfinex","ETHUSD",1733972669151,3.0,3857.3,3856.0,0.8246]
["bitfinex","ETHUSD",1733972669357,0.72461276,3857.8,3856.2,1.03727]
["bitfinex","ETHUSD",1733972669566,2.59229,3857.6,3856.3,0.18877986]
["bitfinex","ETHUSD",1733972669911,2.59132,3859.1,3856.3,0.18877986]
["bitfinex","ETHUSD",1733972670226,3.23262918,3859.2,3856.0,0.8246]
["bitfinex","ETHUSD",1733972670227,2.59249,3857.3,3856.0,0.8246]
["bitfinex","ETHUSD",1733972670405,2.59178,3858.4,3856.0,0.8246]
["bitfinex","ETHUSD",1733972670406,2.59235,3857.5,3856.0,0.8246]
["bitfinex","ETHUSD",1733972670610,2.59251,3857.3,3856.0,0.8246]
["bitfinex","ETHUSD",1733972670849,0.55,3857.2,3856.0,0.8246]
["bitfinex","ETHUSD",1733972671152,0.55,3857.4,3856.0,1.86192]
["bitfinex","ETHUSD",1733972671354,0.55,3857.6,3856.1,0.21212034]
["bitfinex","ETHUSD",1733972671672,0.7579,3858.0,3856.1,0.21212034]
["bitfinex","ETHUSD",1733972671673,5.59205,3858.0,3856.6,0.9246]
["bitfinex","ETHUSD",1733972671829,2.59209,3857.9,3856.6,0.95052691]
["bitfinex","ETHUSD",1733972672009,2.59182,3858.3,3856.7,1.03714]
["bitfinex","ETHUSD",1733972672211,2.59182,3858.3,3856.8,1.06304435]
["bitfinex","ETHUSD",1733972672405,2.59182,3858.3,3856.9,0.9246]
["bitfinex","ETHUSD",1733972672629,0.9493,3859.1,3857.0,0.19876444]
["bitfinex","ETHUSD",1733972672904,2.59134,3859.0,3856.9,0.9246]
["bitfinex","ETHUSD",1733972673135,2.59188,3858.2,3856.9,0.9246]
["bitfinex","ETHUSD",1733972673334,0.9493,3859.1,3856.9,0.9246]
["bitfinex","ETHUSD",1733972673335,3.14196,3858.1,3856.9,0.9246]
["bitfinex","ETHUSD",1733972673548,2.59202,3858.0,3856.9,0.9246]
["bitfinex","ETHUSD",1733972673794,0.55,3857.9,3856.9,0.9246]
["bitfinex","ETHUSD",1733972674011,3.0,3858.7,3856.9,1.70242]
["bitfinex","ETHUSD",1733972674289,2.59124,3859.2,3857.1,0.9246]
["bitfinex","ETHUSD",1733972674459,2.59124,3859.2,3857.7,0.77766]
["bitfinex","ETHUSD",1733972674803,0.9493,3859.7,3857.9,0.77761]
["bitfinex","ETHUSD",1733972675026,0.9493,3859.7,3858.0,0.7776]
["bitfinex","ETHUSD",1733972675163,0.9493,3860.2,3857.6,0.9246]
["bitfinex","ETHUSD",1733972675504,0.72461276,3860.8,3857.6,0.9246]
["bitfinex","ETHUSD",1733972675505,0.9493,3860.8,3858.9,0.9246]
["bitfinex","ETHUSD",1733972675673,5.1804,3860.7,3858.9,0.9246]
["bitfinex","ETHUSD",1733972675872,0.9493,3860.8,3858.9,0.9246]
["bitfinex","ETHUSD",1733972676204,2.59098,3859.6,3858.9,0.9246]
["bitfinex","ETHUSD",1733972676416,0.24146623,3859.5,3858.9,0.9246]
["bitfinex","ETHUSD",1733972676559,0.24146623,3859.4,3858.9,0.9246]
["bitfinex","ETHUSD",1733972676766,0.24146623,3859.3,3858.9,0.9246]
["bitfinex","ETHUSD",1733972676956,0.24146623,3859.2,3858.9,0.9246]
["bitfinex","ETHUSD",1733972677216,0.62748977,3859.1,3858.9,0.9246]
["bitfinex","ETHUSD",1733972677374,5.59033,3860.5,3858.9,0.9246]
["bitfinex","ETHUSD",1733972677375,0.62748977,3859.0,3858.9,0.9246]
["bitfinex","ETHUSD",1733972679295,0.62748977,3859.0,3857.9,0.12729221]
["bitfinex","ETHUSD",1733972679490,0.62748977,3858.9,3857.9,0.56734412]
["bitfinex","ETHUSD",1733972679702,1.04789354,3859.4,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972679703,1.17748977,3858.8,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972679884,0.62748977,3858.7,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972680080,0.62748977,3858.6,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972680320,1.04789354,3858.4,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972680476,0.24146623,3858.3,3857.5,4.03106918]
["bitfinex","ETHUSD",1733972680821,1.04789354,3858.7,3857.8,0.77764]
["bitfinex","ETHUSD",1733972681024,0.24086691,3858.6,3858.0,4.03106918]
["bitfinex","ETHUSD",1733972681224,2.59091,3859.7,3858.0,4.03106918]
["bitfinex","ETHUSD",1733972681225,2.59091,3859.7,3858.1,0.02591443]
["bitfinex","ETHUSD",1733972681428,2.59068,3860.0,3858.5,0.77749]
["bitfinex","ETHUSD",1733972681724,0.62586157,3859.9,3858.2,0.77755]
["bitfinex","ETHUSD",1733972681886,0.62586157,3859.8,3858.3,0.48345336]
["bitfinex","ETHUSD",1733972682149,2.74826616,3859.9,3858.7,0.77745]
["bitfinex","ETHUSD",1733972682150,1.07851738,3859.5,3858.7,0.77745]
["bitfinex","ETHUSD",1733972682287,2.47021364,3859.4,3858.7,0.77745]
["bitfinex","ETHUSD",1733972682579,1.07851738,3859.6,3858.8,0.2855]
["bitfinex","ETHUSD",1733972682779,1.13195251,3859.5,3858.8,0.2855]
["bitfinex","ETHUSD",1733972682993,0.24057321,3859.4,3858.8,0.2855]
["bitfinex","ETHUSD",1733972683194,1.13200365,3859.3,3858.8,0.2855]
["bitfinex","ETHUSD",1733972683379,1.07851738,3859.5,3858.8,0.2855]
["bitfinex","ETHUSD",1733972683579,1.07851738,3859.5,3858.2,0.2855]
["bitfinex","ETHUSD",1733972683580,2.59125,3859.2,3858.2,0.2855]
["bitfinex","ETHUSD",1733972683778,2.46836712,3859.1,3858.2,0.2855]
["bitfinex","ETHUSD",1733972684022,0.24049859,3859.0,3858.2,0.2855]
["bitfinex","ETHUSD",1733972684231,1.07851738,3859.3,3858.2,0.2855]
["bitfinex","ETHUSD",1733972684540,0.55,3859.0,3858.2,0.2855]
["bitfinex","ETHUSD",1733972684822,0.55,3859.0,3858.0,3.0]
["bitfinex","ETHUSD",1733972684823,2.46794355,3858.9,3858.0,3.0]
["bitfinex","ETHUSD",1733972685013,0.55,3859.0,3858.0,3.0]
["bitfinex","ETHUSD",1733972685209,1.07851738,3859.3,3858.0,4.42997909]
["bitfinex","ETHUSD",1733972685419,1.13120069,3859.2,3858.1,0.02591479]
["bitfinex","ETHUSD",1733972685612,1.07851738,3859.6,3858.4,3.52379089]
["bitfinex","ETHUSD",1733972685819,3.93000613,3859.5,3858.4,3.52379089]
["bitfinex","ETHUSD",1733972686112,1.13097686,3859.4,3858.4,3.52379089]
["bitfinex","ETHUSD",1733972686432,1.13105898,3859.3,3858.0,3.65237909]
["bitfinex","ETHUSD",1733972686580,3.72219308,3859.2,3858.0,3.65237909]
["bitfinex","ETHUSD",1733972686787,0.24037087,3859.1,3858.0,3.65237909]
["bitfinex","ETHUSD",1733972686984,0.24037087,3859.1,3857.4,3.52379089]
["bitfinex","ETHUSD",1733972686985,2.59159,3858.7,3857.4,3.52379089]
["bitfinex","ETHUSD",1733972687190,0.55,3858.5,3857.4,3.52379089]
["bitfinex","ETHUSD",1733972687543,2.59196,3858.1,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972687729,3.14183,3858.3,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972688105,2.59175,3858.4,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972688285,1.07851738,3858.7,3856.9,3.95395298]
["bitfinex","ETHUSD",1733972688628,2.59191,3858.2,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972688846,3.93214002,3858.1,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972689133,2.59225,3857.7,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972689633,2.59211,3857.9,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972689839,0.24056131,3857.8,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972690133,2.59211,3857.9,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972690134,0.24056883,3857.7,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972690300,0.55,3858.0,3856.9,3.52379089]
["bitfinex","ETHUSD",1733972690651,0.38509691,3858.2,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972690847,2.53976179,3859.4,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972690848,1.46348173,3859.3,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972691128,0.38272703,3859.4,3858.0,0.7776]
["bitfinex","ETHUSD",1733972691334,0.24071704,3859.3,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972691489,2.80090617,3859.7,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972691685,2.59117,3859.3,3857.9,3.52379089]
["bitfinex","ETHUSD",1733972691879,2.56707607,3859.8,3858.5,3.52379089]
["bitfinex","ETHUSD",1733972691880,0.9493,3859.8,3858.5,3.52379089]
["bitfinex","ETHUSD",1733972692113,0.24069784,3859.7,3858.5,3.52379089]
["bitfinex","ETHUSD",1733972692428,2.59084,3859.8,3858.6,0.0529]
["bitfinex","ETHUSD",1733972692723,2.5906,3860.1,3858.6,0.0529]
["bitfinex","ETHUSD",1733972692882,2.59105,3859.5,3858.6,0.0529]
["bitfinex","ETHUSD",1733972693469,2.59086,3859.8,3858.6,0.0529]
["bitfinex","ETHUSD",1733972693631,0.45954174,3860.0,3858.6,0.0529]
["bitfinex","ETHUSD",1733972693845,0.55,3860.2,3858.6,0.0529]
["bitfinex","ETHUSD",1733972694387,3.14075,3859.9,3858.6,0.0529]
["bitfinex","ETHUSD",1733972695846,0.55,3860.0,3858.6,0.0529]
["bitfinex","ETHUSD",1733972696033,2.59062,3860.1,3858.6,0.0529]
["bitfinex","ETHUSD",1733972696580,0.9263,3860.3,3858.6,0.0529]
["bitfinex","ETHUSD",1733972696883,2.83149062,3860.2,3858.6,0.0529]
["bitfinex","ETHUSD",1733972697034,2.59067,3860.0,3858.6,0.0529]
["bitfinex","ETHUSD",1733972697237,3.14108,3859.4,3858.6,0.0529]
["bitfinex","ETHUSD",1733972697449,2.59138,3859.0,3858.1,0.0529]
["bitfinex","ETHUSD",1733972697952,0.55,3859.4,3858.1,0.0529]
["bitfinex","ETHUSD",1733972697953,0.55,3858.6,3858.1,0.0529]
["bitfinex","ETHUSD",1733972698143,0.55,3858.6,3857.0,0.35237909]
["bitfinex","ETHUSD",1733972698144,0.79108466,3859.2,3857.6,0.0529]
["bitfinex","ETHUSD",1733972698340,2.59188,3858.2,3857.6,0.0529]
["bitfinex","ETHUSD",1733972698569,3.00409313,3859.1,3857.6,0.0529]
["bitfinex","ETHUSD",1733972698570,3.14195,3858.1,3857.6,0.0529]
["bitfinex","ETHUSD",1733972699135,0.55,3858.2,3857.6,0.0529]
["bitfinex","ETHUSD",1733972699340,0.55,3858.5,3857.6,0.0529]
["bitfinex","ETHUSD",1733972699553,0.55,3858.3,3857.6,0.0529]
["bitfinex","ETHUSD",1733972699840,3.14182,3858.3,3857.6,0.0529]
["bitfinex","ETHUSD",1733972700219,2.59188,3858.2,3857.6,0.0529]
["bitfinex","ETHUSD",1733972700408,3.14196,3858.1,3857.6,0.0529]
["bitfinex","ETHUSD",1733972700554,2.5921,3857.9,3856.8,0.0529]
["bitfinex","ETHUSD",1733972700736,0.55,3857.8,3856.8,0.0529]
["bitfinex","ETHUSD",1733972700936,3.14219,3857.8,3856.8,0.0529]
["bitfinex","ETHUSD",1733972701143,0.864219,3857.8,3856.8,0.0529]
["bitfinex","ETHUSD",1733972701388,0.55,3857.8,3856.8,0.0529]
["bitfinex","ETHUSD",1733972701682,0.38656926,3858.2,3856.8,0.0529]
["bitfinex","ETHUSD",1733972701890,0.55,3857.3,3856.2,0.0529]
["bitfinex","ETHUSD",1733972702243,0.79150299,3857.6,3856.2,0.0529]
["bitfinex","ETHUSD",1733972702437,0.9810013,3857.6,3856.2,0.0529]
["bitfinex","ETHUSD",1733972702671,0.55,3857.0,3856.2,0.0529]
["bitfinex","ETHUSD",1733972703095,0.55,3856.8,3856.2,0.0529]
["bitfinex","ETHUSD",1733972703697,0.55,3856.8,3855.5,0.0529]
["bitfinex","ETHUSD",1733972703907,0.55,3856.8,3853.8,0.25]
["bitfinex","ETHUSD",1733972703908,2.59353,3855.8,3854.9,0.0529]
["bitfinex","ETHUSD",1733972704065,0.55,3855.7,3853.9,0.0529]
["bitfinex","ETHUSD",1733972704404,0.55,3855.5,3853.9,0.0529]
["bitfinex","ETHUSD",1733972704702,0.55,3855.1,3853.9,0.0529]
["bitfinex","ETHUSD",1733972704992,0.55,3855.1,3853.2,0.1655488]
["bitfinex","ETHUSD",1733972704993,2.59437,3854.5,3853.3,0.0529]
["bitfinex","ETHUSD",1733972705223,0.55,3854.4,3853.3,0.0529]
["bitfinex","ETHUSD",1733972705363,2.59387,3855.3,3853.6,0.51899]
["bitfinex","ETHUSD",1733972705685,3.14391,3855.2,3853.7,0.0529]
["bitfinex","ETHUSD",1733972705887,0.55,3855.2,3853.7,0.0529]
["bitfinex","ETHUSD",1733972706086,0.55,3854.8,3853.7,0.0529]
["bitfinex","ETHUSD",1733972706302,0.57401267,3855.3,3853.7,0.0529]
["bitfinex","ETHUSD",1733972706463,0.55,3855.5,3853.7,0.0529]
["bitfinex","ETHUSD",1733972706663,0.55,3855.5,3854.3,0.51889]
["bitfinex","ETHUSD",1733972706842,0.55,3855.5,3853.8,0.45962393]
["bitfinex","ETHUSD",1733972707043,0.55,3855.5,3853.9,0.0259417]
["bitfinex","ETHUSD",1733972707245,0.55,3855.5,3854.0,0.0529]
["bitfinex","ETHUSD",1733972707588,0.55,3855.5,3854.3,0.51889]
["bitfinex","ETHUSD",1733972707815,0.55,3855.5,3854.0,0.0529]
["bitfinex","ETHUSD",1733972708019,0.55,3855.5,3854.0,0.20792459]
["bitfinex","ETHUSD",1733972708217,0.55,3856.1,3854.6,0.51885]
["bitfinex","ETHUSD",1733972708427,0.9696,3857.5,3855.0,4.02435932]
["bitfinex","ETHUSD",1733972708576,0.9696,3857.5,3855.8,0.51869]
["bitfinex","ETHUSD",1733972708776,0.9696,3857.5,3855.9,0.0529]
["bitfinex","ETHUSD",1733972709517,0.35619,3857.5,3855.9,0.0529]
["bitfinex","ETHUSD",1733972709816,2.59238,3857.5,3855.9,0.0529]
["bitfinex","ETHUSD",1733972710038,0.55,3857.6,3855.9,0.0529]
["bitfinex","ETHUSD",1733972710190,0.55,3857.2,3855.9,0.0529]
["bitfinex","ETHUSD",1733972710521,0.55,3856.8,3855.9,0.0529]
["bitfinex","ETHUSD",1733972710727,0.55,3857.0,3855.9,0.0529]
["bitfinex","ETHUSD",1733972711222,0.55,3857.6,3855.9,0.0529]
["bitfinex","ETHUSD",1733972711623,2.59235,3857.5,3855.9,0.0529]
["bitfinex","ETHUSD",1733972711871,3.59429,3857.6,3855.9,0.0529]
["bitfinex","ETHUSD",1733972712034,0.55,3857.4,3855.9,0.0529]
["bitfinex","ETHUSD",1733972712238,0.55,3857.2,3855.9,0.0529]
["bitfinex","ETHUSD",1733972712839,0.55,3856.8,3855.9,0.0529]
["bitfinex","ETHUSD",1733972713797,2.59298,3856.6,3855.9,0.0529]
["bitfinex","ETHUSD",1733972713947,0.55,3856.8,3855.9,0.0529]
["bitfinex","ETHUSD",1733972714151,3.14283,3856.8,3855.9,0.0529]
["bitfinex","ETHUSD",1733972714349,3.14283,3856.8,3854.5,4.54322932]
["bitfinex","ETHUSD",1733972714350,4.02435932,3856.0,3854.4,0.0529]
["bitfinex","ETHUSD",1733972714686,2.59396,3855.2,3854.4,0.0529]
["bitfinex","ETHUSD",1733972714890,2.59378,3855.4,3854.4,0.0529]
["bitfinex","ETHUSD",1733972715046,0.55,3855.5,3854.4,0.0529]
["bitfinex","ETHUSD",1733972715277,1.61777607,3856.8,3853.5,0.12755914]
["bitfinex","ETHUSD",1733972715278,1.07851738,3856.9,3854.3,0.0529]
["bitfinex","ETHUSD",1733972715472,2.69002451,3857.5,3854.2,4.02435932]
["bitfinex","ETHUSD",1733972715473,0.23993584,3857.0,3855.1,0.0529]
["bitfinex","ETHUSD",1733972715685,0.23993584,3857.4,3855.1,0.0529]
["bitfinex","ETHUSD",1733972716026,1.53047738,3857.6,3855.1,0.0529]
["bitfinex","ETHUSD",1733972716027,0.69189584,3857.6,3855.1,0.0529]
["bitfinex","ETHUSD",1733972716317,2.59324,3856.2,3855.1,0.0529]
["bitfinex","ETHUSD",1733972717069,0.9696,3856.7,3855.1,0.0529]
["bitfinex","ETHUSD",1733972717271,0.55,3856.2,3855.1,0.0529]
["bitfinex","ETHUSD",1733972717674,0.55,3856.7,3855.1,0.0529]
["bitfinex","ETHUSD",1733972717920,2.59277,3856.9,3855.1,0.0529]
["bitfinex","ETHUSD",1733972718129,0.9696,3857.2,3855.1,0.0529]
["bitfinex","ETHUSD",1733972718278,2.59318,3856.3,3855.1,0.0529]
["bitfinex","ETHUSD",1733972718916,2.59343,3855.9,3855.1,0.0529]
["bitfinex","ETHUSD",1733972719147,0.55,3855.7,3855.1,0.0529]
["bitfinex","ETHUSD",1733972719297,0.55,3855.4,3855.1,0.0529]
["bitfinex","ETHUSD",1733972720190,2.59334,3856.1,3855.1,0.0529]
["bitfinex","ETHUSD",1733972720390,0.55,3855.8,3855.1,0.0529]
["bitfinex","ETHUSD",1733972721187,3.1435,3855.8,3855.1,0.0529]
["bitfinex","ETHUSD",1733972721619,2.59404,3855.0,3853.8,0.0529]
["bitfinex","ETHUSD",1733972721818,0.55,3854.9,3853.8,0.0529]
["bitfinex","ETHUSD",1733972722096,3.14437,3854.5,3853.8,0.0529]
["bitfinex","ETHUSD",1733972722331,0.9696,3855.7,3853.8,0.0529]
["bitfinex","ETHUSD",1733972722332,0.55,3854.1,3853.8,0.0529]
["bitfinex","ETHUSD",1733972722533,3.14464,3854.1,3853.8,0.0529]
["bitfinex","ETHUSD",1733972722693,0.55,3854.3,3853.8,0.0529]
["bitfinex","ETHUSD",1733972723047,2.59439,3854.5,3853.8,0.0529]
["bitfinex","ETHUSD",1733972723245,0.55,3854.3,3853.8,0.0529]
["bitfinex","ETHUSD",1733972723399,3.14451,3854.3,3853.3,0.06]
["bitfinex","ETHUSD",1733972723762,2.59465,3854.1,3853.3,0.06]
["bitfinex","ETHUSD",1733972723948,0.55,3854.0,3853.3,0.06]
["bitfinex","ETHUSD",1733972724246,0.55,3854.3,3853.3,0.06]
["bitfinex","ETHUSD",1733972724747,1.0095,3854.7,3853.3,0.06]
["bitfinex","ETHUSD",1733972724748,0.55,3854.6,3853.3,0.06]
["bitfinex","ETHUSD",1733972724894,3.0,3855.0,3853.3,0.06]
["bitfinex","ETHUSD",1733972724895,0.55,3854.3,3853.3,0.06]
["bitfinex","ETHUSD",1733972725338,0.55,3854.5,3853.3,0.06]
["bitfinex","ETHUSD",1733972725555,0.55,3854.5,3850.6,0.06]
["bitfinex","ETHUSD",1733972725556,0.55,3852.9,3850.6,0.06]
["bitfinex","ETHUSD",1733972725700,0.55,3852.9,3850.9,0.51934]
["bitfinex","ETHUSD",1733972725701,0.02594125,3852.8,3850.9,0.51934]
["bitfinex","ETHUSD",1733972725902,2.62150125,3852.8,3851.0,0.60530423]
["bitfinex","ETHUSD",1733972726130,0.55,3852.7,3851.4,0.51928]
["bitfinex","ETHUSD",1733972726315,0.55,3852.7,3851.5,0.06]
["bitfinex","ETHUSD",1733972726526,3.14559,3852.7,3851.5,0.06]
["bitfinex","ETHUSD",1733972726696,0.55,3852.5,3851.5,0.06]
["bitfinex","ETHUSD",1733972727098,3.14567,3852.6,3851.5,0.06]
["bitfinex","ETHUSD",1733972727337,0.55,3852.3,3851.5,0.06]
["bitfinex","ETHUSD",1733972727652,2.59588,3852.3,3851.5,0.06]
["bitfinex","ETHUSD",1733972727793,0.55,3852.5,3851.5,0.06]
["bitfinex","ETHUSD",1733972728193,0.55,3852.6,3851.5,0.06]
["bitfinex","ETHUSD",1733972728442,2.59592,3852.2,3851.5,0.06]
["bitfinex","ETHUSD",1733972728598,0.55,3852.1,3851.5,0.06]
["bitfinex","ETHUSD",1733972729100,7.5894445,3851.8,3850.3,0.06]
["bitfinex","ETHUSD",1733972729333,0.55,3851.5,3850.3,0.06]
["bitfinex","ETHUSD",1733972730149,0.02594125,3851.9,3850.3,0.06]
["bitfinex","ETHUSD",1733972730150,2.59636,3851.6,3850.3,0.06]
["bitfinex","ETHUSD",1733972730299,0.55,3851.5,3850.3,0.06]
["bitfinex","ETHUSD",1733972730947,2.59636,3851.6,3850.3,0.06]
["bitfinex","ETHUSD",1733972730948,0.55,3851.2,3850.3,0.06]
["bitfinex","ETHUSD",1733972731100,0.02594125,3851.1,3850.3,0.06]
["bitfinex","ETHUSD",1733972731451,0.57594125,3851.4,3850.3,0.06]
["bitfinex","ETHUSD",1733972731600,0.55,3851.4,3850.3,0.06]
["bitfinex","ETHUSD",1733972731794,0.57594125,3851.4,3850.3,0.06]
["bitfinex","ETHUSD",1733972732052,0.04269411,3851.3,3850.3,0.06]
["bitfinex","ETHUSD",1733972732339,0.02822738,3851.3,3850.6,0.51939]
["bitfinex","ETHUSD",1733972732759,4.0394445,3851.8,3850.3,0.57943]
["bitfinex","ETHUSD",1733972732895,3.25980045,3851.7,3850.3,0.06]
["bitfinex","ETHUSD",1733972733101,2.59635,3851.6,3850.3,0.06]
["bitfinex","ETHUSD",1733972733328,0.55,3851.2,3850.3,0.06]
["bitfinex","ETHUSD",1733972733719,4.0394445,3850.8,3850.0,0.25974]
["bitfinex","ETHUSD",1733972733894,0.55,3850.7,3850.0,0.25974]
["bitfinex","ETHUSD",1733972734098,0.57829778,3850.7,3850.0,0.25974]
["bitfinex","ETHUSD",1733972734344,0.02829778,3850.7,3850.0,0.20974]
["bitfinex","ETHUSD",1733972734555,0.02829778,3850.7,3850.0,0.72921]
["bitfinex","ETHUSD",1733972734843,0.55,3851.5,3850.0,0.20974]
["bitfinex","ETHUSD",1733972735044,0.55,3851.3,3850.0,0.20974]
["bitfinex","ETHUSD",1733972735398,0.02780475,3851.2,3850.0,0.20974]
["bitfinex","ETHUSD",1733972735601,0.02780475,3851.2,3850.1,0.02597027]
["bitfinex","ETHUSD",1733972735843,0.02780475,3851.2,3850.0,0.20974]
["bitfinex","ETHUSD",1733972736043,3.14668,3851.1,3850.0,0.20974]
["bitfinex","ETHUSD",1733972736255,0.55,3850.7,3850.0,0.20974]
["bitfinex","ETHUSD",1733972736561,3.14695,3850.7,3850.0,0.20974]
["bitfinex","ETHUSD",1733972736697,0.02774548,3850.6,3850.0,0.20974]
["bitfinex","ETHUSD",1733972737060,2.5973,3850.2,3850.0,0.20974]
["bitfinex","ETHUSD",1733972737200,0.55,3850.1,3850.0,0.20974]
["bitfinex","ETHUSD",1733972737399,0.57741488,3850.1,3850.0,0.20974]
["bitfinex","ETHUSD",1733972737901,0.02741488,3850.1,3850.0,0.20974]
["bitfinex","ETHUSD",1733972738250,1.0095,3850.9,3850.0,0.20974]
["bitfinex","ETHUSD",1733972738251,2.59667,3851.1,3850.0,0.20974]
["bitfinex","ETHUSD",1733972738705,0.0273994,3851.0,3850.0,0.20974]
["bitfinex","ETHUSD",1733972739343,0.0273994,3851.0,3850.1,0.06]
["bitfinex","ETHUSD",1733972739558,0.55,3851.0,3850.1,0.06]
["bitfinex","ETHUSD",1733972739718,0.02738294,3850.9,3850.1,0.60543092]
["bitfinex","ETHUSD",1733972739903,0.02738294,3850.9,3850.1,0.57946]
["bitfinex","ETHUSD",1733972740105,4.0394445,3851.8,3850.2,0.02596925]
["bitfinex","ETHUSD",1733972740305,4.79651695,3851.8,3850.1,0.06]
["bitfinex","ETHUSD",1733972740557,0.02779678,3851.7,3850.2,0.02596911]
["bitfinex","ETHUSD",1733972740735,2.62406678,3851.7,3850.1,0.06]
["bitfinex","ETHUSD",1733972740902,0.55,3851.5,3850.1,0.06]
["bitfinex","ETHUSD",1733972741122,0.55,3851.2,3850.1,0.06]
["bitfinex","ETHUSD",1733972741548,0.02769803,3851.1,3850.1,0.06]
["bitfinex","ETHUSD",1733972742085,0.57769803,3851.1,3850.1,0.57946]
["bitfinex","ETHUSD",1733972742381,0.57769803,3851.1,3850.3,0.51943]
["bitfinex","ETHUSD",1733972742726,0.02769803,3851.1,3850.5,0.51941]
["bitfinex","ETHUSD",1733972742924,0.02769803,3851.1,3850.7,0.51938]
["bitfinex","ETHUSD",1733972743178,2.59599,3852.1,3850.8,0.06]
["bitfinex","ETHUSD",1733972743532,0.02784614,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972744726,0.57784614,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972745591,0.55,3851.9,3850.8,0.06]
["bitfinex","ETHUSD",1733972745817,0.02690513,3851.8,3850.8,0.06]
["bitfinex","ETHUSD",1733972746306,4.0394445,3852.3,3850.8,0.06]
["bitfinex","ETHUSD",1733972746507,0.02594125,3852.2,3850.8,0.57936]
["bitfinex","ETHUSD",1733972746664,0.05388232,3852.2,3850.9,0.51935]
["bitfinex","ETHUSD",1733972746864,0.02794107,3852.2,3850.9,0.51935]
["bitfinex","ETHUSD",1733972747166,2.59599,3852.1,3850.8,0.06]
["bitfinex","ETHUSD",1733972747362,0.05384941,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972747626,0.26778929,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972747761,0.26778929,3852.0,3850.9,0.51935]
["bitfinex","ETHUSD",1733972747762,0.02790816,3852.0,3850.9,0.51935]
["bitfinex","ETHUSD",1733972749275,0.02790816,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972749469,0.0247842,3852.0,3850.8,0.06]
["bitfinex","ETHUSD",1733972749666,0.0247842,3852.0,3850.8,0.57937]
["bitfinex","ETHUSD",1733972750213,0.0247842,3852.0,3850.9,0.02596435]
["bitfinex","ETHUSD",1733972750358,0.0247842,3852.0,3851.0,0.06]
["bitfinex","ETHUSD",1733972750562,0.38511318,3852.6,3851.3,0.51929]
["bitfinex","ETHUSD",1733972750805,0.38511318,3852.6,3851.2,0.06]
["bitfinex","ETHUSD",1733972750806,0.26662597,3852.5,3851.2,0.06]
["bitfinex","ETHUSD",1733972750990,0.62578877,3852.4,3851.2,0.06]
["bitfinex","ETHUSD",1733972751160,0.62578877,3852.3,3851.2,0.06]
["bitfinex","ETHUSD",1733972751363,0.62578877,3852.2,3851.2,0.06]
["bitfinex","ETHUSD",1733972751563,0.24068472,3852.1,3851.5,0.51927]
["bitfinex","ETHUSD",1733972751803,0.0277016,3852.2,3851.2,0.06]
["bitfinex","ETHUSD",1733972752119,0.02594125,3853.2,3851.7,0.51924]
["bitfinex","ETHUSD",1733972752120,0.02768515,3852.1,3851.7,0.51924]
["bitfinex","ETHUSD",1733972752400,0.02768515,3852.1,3851.9,0.06]
["bitfinex","ETHUSD",1733972752722,0.02787733,3852.0,3851.9,0.06]
["bitfinex","ETHUSD",1733972753118,0.38635782,3852.8,3851.9,0.08595772]
["bitfinex","ETHUSD",1733972753320,0.38630275,3853.7,3852.6,0.0655]
["bitfinex","ETHUSD",1733972753537,0.62774183,3853.6,3852.6,0.0655]
["bitfinex","ETHUSD",1733972753702,1.07530061,3855.6,3851.8,0.51922]
["bitfinex","ETHUSD",1733972753703,0.24143908,3853.5,3853.4,0.0655]
["bitfinex","ETHUSD",1733972754044,0.9873,3854.9,3852.7,0.58461]
["bitfinex","ETHUSD",1733972754045,2.59467,3854.1,3852.7,0.58461]
["bitfinex","ETHUSD",1733972754248,0.62759218,3854.0,3852.7,0.0655]
["bitfinex","ETHUSD",1733972754399,0.62759218,3853.9,3852.8,0.54504155]
["bitfinex","ETHUSD",1733972754609,0.62759218,3853.9,3852.7,0.0655]
["bitfinex","ETHUSD",1733972754610,0.2413685,3853.8,3852.7,0.0655]
["bitfinex","ETHUSD",1733972754844,0.26730975,3853.7,3852.7,0.0655]
["bitfinex","ETHUSD",1733972755006,0.2413685,3853.6,3852.7,0.0655]
["bitfinex","ETHUSD",1733972755206,0.2413685,3853.5,3852.7,0.0655]
["bitfinex","ETHUSD",1733972755463,0.2413685,3853.4,3852.7,0.0655]
["bitfinex","ETHUSD",1733972755751,2.62050125,3854.3,3852.7,0.0655]
["bitfinex","ETHUSD",1733972755914,0.5035382,3854.2,3852.7,0.0655]
["bitfinex","ETHUSD",1733972756121,0.96231651,3854.1,3852.7,0.0655]
["bitfinex","ETHUSD",1733972756305,2.59478,3853.9,3852.7,0.58461]
["bitfinex","ETHUSD",1733972756507,0.26742579,3853.8,3852.7,0.58461]
["bitfinex","ETHUSD",1733972756723,0.24148454,3853.7,3852.7,0.58461]
["bitfinex","ETHUSD",1733972756906,0.02594125,3853.8,3852.7,0.58461]
["bitfinex","ETHUSD",1733972757110,0.02923085,3853.6,3852.7,0.58461]
["bitfinex","ETHUSD",1733972757320,2.62416729,3853.7,3852.7,0.0655]
["bitfinex","ETHUSD",1733972757652,2.59525,3853.2,3852.7,0.0655]
["bitfinex","ETHUSD",1733972757862,0.02910358,3853.1,3852.7,0.0655]
["bitfinex","ETHUSD",1733972758017,2.65037483,3853.1,3852.7,0.0655]
["bitfinex","ETHUSD",1733972758347,0.02910358,3853.1,3852.7,0.0655]
["bitfinex","ETHUSD",1733972758838,0.02892376,3853.0,3852.7,0.0655]
["bitfinex","ETHUSD",1733972759040,0.55,3853.6,3852.7,0.0655]
["bitfinex","ETHUSD",1733972759360,0.02890731,3852.9,3852.7,0.0655]
["bitfinex","ETHUSD",1733972759524,0.55,3853.4,3852.7,0.0655]
["bitfinex","ETHUSD",1733972759735,0.02889087,3852.8,3852.7,0.0655]
["bitfinex","ETHUSD",1733972759912,0.24116989,3853.4,3852.7,0.0655]
["bitfinex","ETHUSD",1733972760236,2.62112125,3853.3,3852.7,0.0655]
["bitfinex","ETHUSD",1733972760590,0.02859046,3853.2,3852.7,0.0655]
["bitfinex","ETHUSD",1733972761529,2.59513,3853.4,3852.7,0.0655]
["bitfinex","ETHUSD",1733972761746,0.02857402,3853.1,3852.7,0.0655]
["bitfinex","ETHUSD",1733972761948,2.59513,3853.4,3852.7,0.0655]
["bitfinex","ETHUSD",1733972762427,0.02852238,3853.3,3852.7,0.0655]
["bitfinex","ETHUSD",1733972762628,0.57594125,3853.5,3852.0,0.5192]
["bitfinex","ETHUSD",1733972762876,2.59527,3853.2,3852.1,0.0655]
["bitfinex","ETHUSD",1733972763070,0.9985093,3853.4,3852.1,0.0655]
["bitfinex","ETHUSD",1733972763071,0.02853883,3853.4,3852.2,0.51918]
["bitfinex","ETHUSD",1733972763279,10.96,3853.7,3852.5,3.53890579]
["bitfinex","ETHUSD",1733972763280,0.02760393,3853.1,3852.5,3.53890579]
["bitfinex","ETHUSD",1733972763427,10.96,3853.7,3852.6,3.0655]
["bitfinex","ETHUSD",1733972763652,0.02764114,3853.6,3852.6,3.0655]
["bitfinex","ETHUSD",1733972763946,0.02764114,3853.6,3853.0,0.51907]
["bitfinex","ETHUSD",1733972764547,0.02764114,3853.6,3852.7,1.17954058]
["bitfinex","ETHUSD",1733972764778,0.02764114,3853.6,3852.7,0.66044058]
["bitfinex","ETHUSD",1733972764935,10.96,3853.7,3852.7,0.66044058]
["bitfinex","ETHUSD",1733972765133,0.02790651,3853.5,3852.7,0.66044058]
["bitfinex","ETHUSD",1733972765336,10.96,3853.7,3852.8,0.72648464]
["bitfinex","ETHUSD",1733972765535,0.02796333,3853.4,3852.8,0.72648464]
["bitfinex","ETHUSD",1733972765740,10.96,3853.7,3852.8,0.72648464]
["bitfinex","ETHUSD",1733972765975,0.02794689,3853.3,3852.8,0.72648464]
["bitfinex","ETHUSD",1733972766180,0.02794689,3853.3,3853.2,0.51904]
["bitfinex","ETHUSD",1733972766338,10.96,3853.7,3853.4,0.51901]
["bitfinex","ETHUSD",1733972766736,10.96,3853.7,3853.3,0.0655]
["bitfinex","ETHUSD",1733972767173,10.96,3853.7,3853.6,0.58449]
["bitfinex","ETHUSD",1733972767840,7.04660524,3853.7,3853.6,0.58449]
["bitfinex","ETHUSD",1733972768068,7.07529976,3853.7,3853.6,0.58449]
["bitfinex","ETHUSD",1733972768398,7.07529976,3853.7,3853.6,1.29682958]
["bitfinex","ETHUSD",1733972768953,2.60025147,3853.7,3853.6,1.29682958]
["bitfinex","ETHUSD",1733972769304,0.96724125,3856.0,3854.7,0.0655]
["bitfinex","ETHUSD",1733972769513,0.24067867,3856.2,3855.2,0.51877]
["bitfinex","ETHUSD",1733972769795,0.24067867,3856.9,3855.5,0.0655]
["bitfinex","ETHUSD",1733972770001,1.32638587,3857.1,3855.8,0.51869]
["bitfinex","ETHUSD",1733972770002,0.2406309,3857.0,3855.8,0.51869]
["bitfinex","ETHUSD",1733972770205,0.9413,3857.6,3855.8,3.53890579]
["bitfinex","ETHUSD",1733972770351,0.02594125,3857.5,3855.9,0.0655]
["bitfinex","ETHUSD",1733972770550,0.9413,3857.6,3855.9,0.0655]
["bitfinex","ETHUSD",1733972770551,2.59245,3857.4,3855.9,0.0655]
["bitfinex","ETHUSD",1733972770768,0.9413,3857.6,3855.9,0.42594058]
["bitfinex","ETHUSD",1733972770964,2.59256,3857.2,3855.9,0.42594058]
["bitfinex","ETHUSD",1733972771190,0.9413,3857.6,3855.9,0.61010844]
["bitfinex","ETHUSD",1733972771392,0.9413,3857.6,3855.9,0.0655]
["bitfinex","ETHUSD",1733972771551,2.59243,3857.4,3856.0,0.51866]
["bitfinex","ETHUSD",1733972771772,2.59224,3857.7,3856.2,0.51864]
["bitfinex","ETHUSD",1733972772177,0.9413,3858.7,3857.2,3.53890579]
["bitfinex","ETHUSD",1733972772348,0.9413,3858.7,3857.3,0.02592163]
["bitfinex","ETHUSD",1733972772570,2.59175,3858.4,3857.2,3.53890579]
["bitfinex","ETHUSD",1733972772807,0.02594125,3858.8,3857.3,0.0655]
["bitfinex","ETHUSD",1733972772969,2.59171,3858.5,3857.3,0.0655]
["bitfinex","ETHUSD",1733972773169,0.96724125,3859.2,3857.3,0.0655]
["bitfinex","ETHUSD",1733972773480,2.59169,3858.5,3857.3,0.09141946]
["bitfinex","ETHUSD",1733972773806,0.02594125,3859.1,3857.3,0.0655]
["bitfinex","ETHUSD",1733972774095,0.9413,3859.2,3857.3,0.0655]
["bitfinex","ETHUSD",1733972774293,0.5160655,3860.2,3857.3,0.0655]
["bitfinex","ETHUSD",1733972774294,0.9413,3859.6,3857.7,3.53890579]
["bitfinex","ETHUSD",1733972774485,2.59116,3859.3,3857.5,0.0655]
["bitfinex","ETHUSD",1733972774707,0.02594125,3859.2,3857.5,0.0655]
["bitfinex","ETHUSD",1733972775000,2.59127,3859.1,3857.5,0.0655]
["bitfinex","ETHUSD",1733972775202,0.03214822,3859.2,3857.5,0.0655]
["bitfinex","ETHUSD",1733972775405,2.59142,3858.9,3857.7,3.53890579]
["bitfinex","ETHUSD",1733972775651,0.26491895,3859.2,3857.5,0.48038158]
["bitfinex","ETHUSD",1733972775652,2.59149,3858.8,3857.5,0.48038158]
["bitfinex","ETHUSD",1733972775781,2.62357265,3858.8,3857.5,0.48038158]
["bitfinex","ETHUSD",1733972776226,2.59156,3858.7,3857.5,0.48038158]
["bitfinex","ETHUSD",1733972776729,0.03204986,3858.6,3857.5,0.48038158]
["bitfinex","ETHUSD",1733972777233,0.03204986,3858.6,3857.6,0.02591684]
["bitfinex","ETHUSD",1733972777437,0.03204986,3858.6,3857.5,0.0655]
["bitfinex","ETHUSD",1733972777438,2.59188,3858.3,3857.5,0.0655]
["bitfinex","ETHUSD",1733972777729,0.03256896,3858.2,3857.5,0.0655]
["bitfinex","ETHUSD",1733972777935,0.03256896,3858.2,3857.9,0.0655]
["bitfinex","ETHUSD",1733972778079,2.59081,3859.8,3858.1,0.51838]
["bitfinex","ETHUSD",1733972778280,0.03281487,3859.7,3858.3,0.0655]
["bitfinex","ETHUSD",1733972778528,0.9413,3860.1,3858.3,0.0655]
["bitfinex","ETHUSD",1733972778709,0.9413,3860.1,3858.4,0.02591221]
["bitfinex","ETHUSD",1733972778710,2.59088,3859.7,3858.4,0.02591221]
["bitfinex","ETHUSD",1733972779043,2.59102,3859.5,3858.3,0.0655]
["bitfinex","ETHUSD",1733972779347,3.5319,3860.1,3858.4,0.0259114]
["bitfinex","ETHUSD",1733972779348,0.03301297,3859.4,3858.4,0.0259114]
["bitfinex","ETHUSD",1733972779513,0.03301297,3859.4,3858.7,3.53890579]
["bitfinex","ETHUSD",1733972779836,2.59015,3860.8,3859.2,3.53890579]
["bitfinex","ETHUSD",1733972779981,2.849165,3860.8,3859.3,3.47915485]
["bitfinex","ETHUSD",1733972780189,0.03248318,3860.7,3859.4,0.58371]
["bitfinex","ETHUSD",1733972780447,2.59035,3860.5,3859.6,0.0655]
["bitfinex","ETHUSD",1733972780838,0.03243404,3860.4,3859.6,0.0655]
["bitfinex","ETHUSD",1733972781061,2.59058,3860.2,3859.6,0.0655]
["bitfinex","ETHUSD",1733972781614,3.53890579,3861.3,3859.6,0.0655]
["bitfinex","ETHUSD",1733972781615,0.03241766,3860.3,3859.6,0.0655]
["bitfinex","ETHUSD",1733972781802,2.58995,3861.1,3859.6,0.0655]
["bitfinex","ETHUSD",1733972782004,0.03304338,3861.0,3859.6,0.0914019]
["bitfinex","ETHUSD",1733972782207,2.62305338,3861.0,3859.6,0.0655]
["bitfinex","ETHUSD",1733972782634,0.29534872,3861.0,3859.6,0.0655]
["bitfinex","ETHUSD",1733972782945,2.59025,3860.7,3859.6,0.0655]
["bitfinex","ETHUSD",1733972783515,0.0330284,3860.6,3859.6,0.0655]
["bitfinex","ETHUSD",1733972784179,2.58981,3861.3,3859.8,3.0994]
["bitfinex","ETHUSD",1733972784500,2.58981,3861.3,3859.9,0.0994]
["bitfinex","ETHUSD",1733972784700,0.0332502,3861.2,3859.9,0.35847]
["bitfinex","ETHUSD",1733972784986,0.0332502,3861.2,3860.0,0.69232753]
["bitfinex","ETHUSD",1733972785147,2.5901,3860.9,3859.9,0.0994]
["bitfinex","ETHUSD",1733972785347,2.58981,3861.3,3859.9,0.0994]
["bitfinex","ETHUSD",1733972785582,2.59035,3860.5,3859.9,0.0994]
["bitfinex","ETHUSD",1733972785848,0.03572139,3860.4,3859.9,0.0994]
["bitfinex","ETHUSD",1733972786048,2.58976,3861.4,3859.9,0.0994]
["bitfinex","ETHUSD",1733972786279,0.03476358,3861.3,3860.0,0.68973758]
["bitfinex","ETHUSD",1733972786448,2.62459358,3861.3,3860.0,0.68973758]
["bitfinex","ETHUSD",1733972787099,2.62459358,3861.3,3860.1,0.0258995]
["bitfinex","ETHUSD",1733972787324,0.03476358,3861.3,3860.2,0.0994]
["bitfinex","ETHUSD",1733972787635,0.03476358,3861.3,3860.4,0.0994]
["bitfinex","ETHUSD",1733972787796,0.937,3862.4,3860.4,0.0994]
["bitfinex","ETHUSD",1733972787982,0.03478089,3861.2,3860.4,0.0994]
["bitfinex","ETHUSD",1733972788184,3.03675058,3862.3,3860.4,0.1252997]
["bitfinex","ETHUSD",1733972788390,0.937,3863.9,3862.0,3.53890579]
["bitfinex","ETHUSD",1733972788583,2.7530288,3864.8,3862.9,0.0994]
["bitfinex","ETHUSD",1733972788584,0.937,3864.4,3862.9,0.0994]
["bitfinex","ETHUSD",1733972788785,0.937,3864.4,3863.0,0.02588269]
["bitfinex","ETHUSD",1733972788984,0.1655488,3864.8,3863.0,0.0258819]
["bitfinex","ETHUSD",1733972789300,0.1655488,3864.8,3863.5,0.0994]
["bitfinex","ETHUSD",1733972789501,0.1655488,3864.8,3863.9,3.0]
["bitfinex","ETHUSD",1733972789831,0.1655488,3864.8,3864.1,0.0994]
["bitfinex","ETHUSD",1733972789992,0.1655488,3864.8,3863.2,0.0994]
["bitfinex","ETHUSD",1733972789993,2.58773,3864.4,3863.2,0.0994]
["bitfinex","ETHUSD",1733972790328,2.58801,3864.0,3863.2,0.0994]
["bitfinex","ETHUSD",1733972790701,0.258801,3864.0,3863.2,0.0994]
["bitfinex","ETHUSD",1733972790896,2.58841,3863.4,3863.2,0.0994]
["bitfinex","ETHUSD",1733972791116,0.02668505,3864.4,3862.0,0.0994]
["bitfinex","ETHUSD",1733972791117,0.937,3864.2,3862.0,0.0994]
["bitfinex","ETHUSD",1733972791328,0.02668505,3864.1,3862.0,0.0994]
["bitfinex","ETHUSD",1733972791523,2.58874,3862.9,3862.0,0.0994]
["bitfinex","ETHUSD",1733972791886,0.02668505,3862.8,3862.0,0.0994]
["bitfinex","ETHUSD",1733972792111,2.5892,3862.2,3862.0,0.0994]
["bitfinex","ETHUSD",1733972792384,2.58893,3862.6,3860.4,0.0994]
["bitfinex","ETHUSD",1733972792625,2.58893,3862.6,3860.3,2.0]
["bitfinex","ETHUSD",1733972792626,0.68996668,3862.5,3860.6,0.0994]
["bitfinex","ETHUSD",1733972793027,0.68996668,3862.5,3860.0,2.02589251]
["bitfinex","ETHUSD",1733972793028,2.58914,3862.3,3860.8,0.0994]
["bitfinex","ETHUSD",1733972793232,2.58923,3862.2,3860.8,0.0994]
["bitfinex","ETHUSD",1733972793606,2.58932,3862.1,3861.3,0.12611148]
["bitfinex","ETHUSD",1733972794130,0.02668505,3862.4,3860.8,0.0994]
["bitfinex","ETHUSD",1733972794547,2.58927,3862.1,3860.8,0.0994]
["bitfinex","ETHUSD",1733972794835,0.56328163,3862.5,3860.9,3.259]
["bitfinex","ETHUSD",1733972795035,0.56328163,3862.5,3861.0,0.33584]
["bitfinex","ETHUSD",1733972795194,2.5889,3862.7,3861.1,0.0994]
["bitfinex","ETHUSD",1733972795397,2.58894,3862.6,3861.1,0.0994]
["bitfinex","ETHUSD",1733972795597,0.937,3863.6,3861.2,0.12529047]
["bitfinex","ETHUSD",1733972795950,0.937,3864.1,3861.5,2.0]
["bitfinex","ETHUSD",1733972796145,0.02816558,3863.5,3862.4,0.0994]
["bitfinex","ETHUSD",1733972796295,4.18275006,3864.8,3863.1,0.0994]
["bitfinex","ETHUSD",1733972796296,2.58768,3864.5,3863.1,0.0994]
["bitfinex","ETHUSD",1733972796492,2.58781,3864.3,3863.1,0.0994]
["bitfinex","ETHUSD",1733972796692,2.61522217,3864.2,3863.1,0.0994]
["bitfinex","ETHUSD",1733972796892,0.02736217,3864.2,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797148,6.77020006,3864.8,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797149,4.18275006,3864.8,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797310,2.58799,3864.0,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797497,0.53866006,3864.7,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797498,2.5878,3864.3,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797700,2.61525217,3864.2,3863.1,0.0994]
["bitfinex","ETHUSD",1733972797898,0.02736217,3864.2,3863.3,0.0994]
["bitfinex","ETHUSD",1733972798097,0.02736217,3864.2,3863.4,0.02587658]
["bitfinex","ETHUSD",1733972798311,0.1655488,3864.8,3863.5,0.0994]
["bitfinex","ETHUSD",1733972798510,0.02820419,3864.1,3863.6,0.02587465]
["bitfinex","ETHUSD",1733972798740,2.58783,3864.3,3863.5,0.0994]
["bitfinex","ETHUSD",1733972798946,0.1655488,3864.8,3863.5,0.0994]
["bitfinex","ETHUSD",1733972798947,2.58761,3864.6,3863.5,0.0994]
["bitfinex","ETHUSD",1733972799098,0.02818687,3864.2,3863.5,0.0994]
["bitfinex","ETHUSD",1733972799300,2.58761,3864.6,3863.5,0.0994]
["bitfinex","ETHUSD",1733972799545,0.02817052,3864.1,3863.5,0.0994]
["bitfinex","ETHUSD",1733972799763,0.55,3864.7,3863.5,0.0994]
["bitfinex","ETHUSD",1733972799901,2.58837,3863.5,3862.9,0.0994]
["bitfinex","ETHUSD",1733972800104,2.5884,3863.4,3862.9,0.0994]
["bitfinex","ETHUSD",1733972800426,2.58848,3863.3,3862.9,0.0994]
["bitfinex","ETHUSD",1733972800632,0.02824112,3863.4,3862.9,0.0994]
["bitfinex","ETHUSD",1733972800838,0.02820841,3863.2,3862.9,0.0994]
["bitfinex","ETHUSD",1733972801005,0.02822476,3863.3,3862.9,0.0994]
["bitfinex","ETHUSD",1733972801204,0.02819205,3863.1,3862.9,0.0994]
["bitfinex","ETHUSD",1733972801405,4.18275006,3864.8,3862.9,0.0994]
["bitfinex","ETHUSD",1733972801406,2.58813,3863.8,3862.9,0.0994]
["bitfinex","ETHUSD",1733972801714,0.02829018,3863.7,3862.9,0.0994]
["bitfinex","ETHUSD",1733972802335,6.77025006,3864.8,3862.9,0.0994]
["bitfinex","ETHUSD",1733972802336,1.64873395,3864.6,3862.9,0.0994]
["bitfinex","ETHUSD",1733972802538,2.58842,3863.4,3862.9,0.0994]
["bitfinex","ETHUSD",1733972802855,2.58844,3863.4,3862.9,0.0994]
["bitfinex","ETHUSD",1733972803064,0.02792193,3863.3,3862.9,0.0994]
["bitfinex","ETHUSD",1733972803768,2.58861,3863.1,3862.9,0.0994]
["bitfinex","ETHUSD",1733972804256,0.02787845,3863.0,3862.9,0.0994]
["bitfinex","ETHUSD",1733972805358,2.58911,3862.4,3862.2,0.0994]
["bitfinex","ETHUSD",1733972805525,2.58911,3862.4,3860.5,2.0]
["bitfinex","ETHUSD",1733972805526,2.58936,3862.0,3860.6,0.0994]
["bitfinex","ETHUSD",1733972805726,0.02775272,3862.3,3860.6,0.0994]
["bitfinex","ETHUSD",1733972805933,4.01720126,3862.9,3861.5,0.0994]
["bitfinex","ETHUSD",1733972805934,0.02768725,3861.9,3861.5,0.0994]
["bitfinex","ETHUSD",1733972806257,2.58881,3862.8,3861.5,0.0994]
["bitfinex","ETHUSD",1733972806414,2.58939,3862.0,3861.5,0.0994]
["bitfinex","ETHUSD",1733972806815,0.02738995,3861.9,3861.5,0.0994]
["bitfinex","ETHUSD",1733972807424,0.02738995,3861.9,3861.4,0.13039519]
["bitfinex","ETHUSD",1733972807768,2.58987,3861.2,3861.0,0.0994]
["bitfinex","ETHUSD",1733972807929,2.58598796,3861.2,3861.0,0.0994]
["bitfinex","ETHUSD",1733972808252,0.02693354,3861.1,3861.0,0.0994]
["bitfinex","ETHUSD",1733972808768,2.59027,3860.6,3859.6,0.0994]
["bitfinex","ETHUSD",1733972808963,0.02693354,3861.1,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972808964,2.5901,3860.9,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972809264,0.0267679,3860.5,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972809470,2.59024,3860.7,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972809672,0.02675152,3860.4,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972809819,0.02668505,3861.8,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972809820,0.02616115,3860.6,3859.6,0.31192977]
["bitfinex","ETHUSD",1733972810156,0.02614477,3860.5,3859.8,0.0994]
["bitfinex","ETHUSD",1733972810561,2.58947,3861.8,3860.0,0.0994]
["bitfinex","ETHUSD",1733972810868,2.5896,3861.6,3860.2,0.0994]
["bitfinex","ETHUSD",1733972811016,2.5896,3861.6,3860.4,0.0994]
["bitfinex","ETHUSD",1733972811221,0.02649943,3861.5,3860.4,0.0994]
["bitfinex","ETHUSD",1733972811654,2.58982,3861.3,3860.4,0.0994]
["bitfinex","ETHUSD",1733972811995,2.59002,3861.0,3860.4,0.0994]
["bitfinex","ETHUSD",1733972812417,0.02705812,3860.9,3860.4,0.0994]
["bitfinex","ETHUSD",1733972812618,2.59056,3860.2,3859.9,0.1846]
["bitfinex","ETHUSD",1733972812819,2.59027,3860.6,3859.9,0.1846]
["bitfinex","ETHUSD",1733972813019,0.02662389,3860.1,3859.9,0.1846]
["bitfinex","ETHUSD",1733972813262,2.59062,3860.1,3859.9,0.1846]
["bitfinex","ETHUSD",1733972813471,0.0262594,3860.0,3859.9,0.1846]
["bitfinex","ETHUSD",1733972814673,0.0262594,3860.0,3858.5,0.1846]
["bitfinex","ETHUSD",1733972814976,2.59102,3859.5,3858.6,0.148006]
["bitfinex","ETHUSD",1733972815268,0.0262594,3860.0,3858.6,0.148006]
["bitfinex","ETHUSD",1733972815569,0.9794,3860.5,3858.5,0.1846]
["bitfinex","ETHUSD",1733972815570,2.59115,3859.3,3858.5,0.1846]
["bitfinex","ETHUSD",1733972815736,2.59089,3859.7,3858.8,0.13106176]
["bitfinex","ETHUSD",1733972815917,0.02485322,3859.2,3858.8,0.13106176]
["bitfinex","ETHUSD",1733972816121,3.56944,3861.0,3858.9,0.1846]
["bitfinex","ETHUSD",1733972816446,0.02483683,3859.1,3858.9,0.1846]
["bitfinex","ETHUSD",1733972816652,0.62402391,3860.7,3858.9,0.1846]
["bitfinex","ETHUSD",1733972816863,1.34982893,3860.6,3858.9,0.1846]
["bitfinex","ETHUSD",1733972817019,2.5912,3859.3,3858.9,0.1846]
["bitfinex","ETHUSD",1733972817461,2.61623743,3859.2,3858.9,0.1846]
["bitfinex","ETHUSD",1733972817852,2.59132,3859.1,3858.9,0.1846]
["bitfinex","ETHUSD",1733972818021,0.02502743,3859.2,3857.6,0.1846]
["bitfinex","ETHUSD",1733972818022,2.59144,3858.9,3857.6,0.1846]
["bitfinex","ETHUSD",1733972818531,0.02496186,3858.8,3857.8,0.1846]
["bitfinex","ETHUSD",1733972818734,0.02496186,3858.8,3857.8,0.44381]
["bitfinex","ETHUSD",1733972818939,2.59116,3859.3,3857.8,0.44381]
["bitfinex","ETHUSD",1733972819240,0.02494546,3858.7,3858.6,0.1846]
["bitfinex","ETHUSD",1733972819465,2.59053,3860.3,3858.6,0.1846]
["bitfinex","ETHUSD",1733972819666,2.59103,3859.5,3858.6,0.1846]
["bitfinex","ETHUSD",1733972819821,2.59108,3859.4,3858.6,0.1846]
["bitfinex","ETHUSD",1733972820025,0.02450387,3859.4,3858.6,0.1846]
["bitfinex","ETHUSD",1733972820479,2.59096,3859.6,3858.6,0.1846]
["bitfinex","ETHUSD",1733972820640,2.59062,3860.1,3858.6,0.1846]
["bitfinex","ETHUSD",1733972820641,0.02475164,3859.3,3858.6,0.1846]
["bitfinex","ETHUSD",1733972820836,2.59111,3859.4,3858.6,0.1846]
["bitfinex","ETHUSD",1733972821039,0.02473525,3859.2,3858.6,0.1846]
["bitfinex","ETHUSD",1733972821271,0.02475164,3859.3,3858.6,0.1846]
["bitfinex","ETHUSD",1733972821452,0.02471886,3859.1,3858.6,0.1846]
["bitfinex","ETHUSD",1733972821656,2.59129,3859.1,3858.6,0.1846]
["bitfinex","ETHUSD",1733972821872,2.59136,3859.0,3858.6,0.1846]
["bitfinex","ETHUSD",1733972822166,0.02470246,3859.0,3858.6,0.1846]
["bitfinex","ETHUSD",1733972822375,0.02470246,3859.0,3857.7,0.21846]
["bitfinex","ETHUSD",1733972822525,2.59204,3858.0,3856.7,0.1846]
["bitfinex","ETHUSD",1733972822723,2.59217,3857.8,3856.7,0.1846]
["bitfinex","ETHUSD",1733972822983,2.5922,3857.8,3856.7,0.1846]
["bitfinex","ETHUSD",1733972823158,0.02367434,3857.7,3856.7,0.1846]
["bitfinex","ETHUSD",1733972823525,0.02367434,3857.7,3856.8,0.25927]
["bitfinex","ETHUSD",1733972823724,0.02367434,3857.7,3857.3,0.13188892]
["bitfinex","ETHUSD",1733972823927,2.59164,3858.6,3857.4,0.21051597]
["bitfinex","ETHUSD",1733972824263,0.02668505,3859.1,3857.4,0.1846]
["bitfinex","ETHUSD",1733972824504,2.59199,3858.1,3857.4,0.1846]
["bitfinex","ETHUSD",1733972824811,0.0287128,3858.0,3857.4,0.21051894]
["bitfinex","ETHUSD",1733972824954,0.0287128,3858.0,3857.9,0.1846]
["bitfinex","ETHUSD",1733972825154,2.59094,3859.6,3857.9,0.2105117]
["bitfinex","ETHUSD",1733972825401,2.59112,3859.4,3858.1,0.25919]
["bitfinex","ETHUSD",1733972825699,0.03126867,3859.3,3858.1,0.25919]
["bitfinex","ETHUSD",1733972825873,0.03126867,3859.3,3858.2,0.1846]
["bitfinex","ETHUSD",1733972826067,3.52457761,3860.2,3858.3,0.02590947]
["bitfinex","ETHUSD",1733972826272,2.5911,3859.4,3858.3,0.02590947]
["bitfinex","ETHUSD",1733972826504,0.02506824,3859.3,3858.3,0.02590947]
["bitfinex","ETHUSD",1733972827205,0.02506824,3859.3,3858.2,0.1846]
["bitfinex","ETHUSD",1733972827412,2.61622824,3859.3,3858.2,0.1846]
["bitfinex","ETHUSD",1733972827554,2.59122,3859.2,3858.2,0.1846]
["bitfinex","ETHUSD",1733972827757,0.02406088,3859.2,3858.9,0.25914]
["bitfinex","ETHUSD",1733972827995,8.8e-07,3859.2,3859.1,5.99372]
["bitfinex","ETHUSD",1733972828199,2.58951,3861.8,3860.4,0.1846]
["bitfinex","ETHUSD",1733972828401,2.58933,3862.0,3860.4,0.1846]
["bitfinex","ETHUSD",1733972828616,0.9651,3862.1,3860.4,0.1846]
["bitfinex","ETHUSD",1733972828872,2.58994,3861.1,3860.4,0.1846]
["bitfinex","ETHUSD",1733972829110,0.9651,3862.1,3860.4,0.1846]
["bitfinex","ETHUSD",1733972829315,2.58995,3861.1,3860.4,0.1846]
["bitfinex","ETHUSD",1733972829684,2.58939,3861.9,3860.4,0.1846]
["bitfinex","ETHUSD",1733972829882,2.58963,3861.6,3860.4,0.1846]
["bitfinex","ETHUSD",1733972830178,0.44896776,3862.0,3860.4,0.21049837]
["bitfinex","ETHUSD",1733972830415,2.58974,3861.4,3860.4,0.1846]
["bitfinex","ETHUSD",1733972830722,2.58976,3861.4,3860.4,0.1846]
["bitfinex","ETHUSD",1733972830880,2.58976,3861.4,3860.5,0.02589841]
["bitfinex","ETHUSD",1733972831080,2.58939,3861.9,3860.5,0.02589841]
["bitfinex","ETHUSD",1733972831081,2.58939,3861.9,3860.5,0.28492841]
["bitfinex","ETHUSD",1733972831285,0.9651,3863.2,3861.6,0.1846]
["bitfinex","ETHUSD",1733972831529,0.9651,3863.2,3861.7,0.02588802]
["bitfinex","ETHUSD",1733972831530,2.58882,3862.8,3861.7,0.02588802]
["bitfinex","ETHUSD",1733972831708,0.9651,3863.2,3861.6,0.1846]
["bitfinex","ETHUSD",1733972831709,2.58941,3861.9,3861.6,0.1846]
["bitfinex","ETHUSD",1733972831875,2.58949,3861.8,3860.8,0.1846]
["bitfinex","ETHUSD",1733972832291,2.58934,3862.0,3860.8,0.1846]
["bitfinex","ETHUSD",1733972832531,0.9651,3863.0,3861.1,0.25899]
["bitfinex","ETHUSD",1733972832735,2.58889,3862.7,3861.2,0.02589172]
["bitfinex","ETHUSD",1733972833101,2.58889,3862.7,3861.2,0.28487172]
["bitfinex","ETHUSD",1733972833412,2.58889,3862.7,3861.3,0.1846]
["bitfinex","ETHUSD",1733972833617,0.355369,3862.9,3861.4,0.02589171]
["bitfinex","ETHUSD",1733972833928,0.9651,3863.0,3861.4,0.02589171]
["bitfinex","ETHUSD",1733972833929,3.55377,3863.0,3861.5,0.25896]
["bitfinex","ETHUSD",1733972834248,0.9651,3863.0,3861.6,0.02588946]
["bitfinex","ETHUSD",1733972834388,0.9651,3863.6,3861.7,0.1846]
["bitfinex","ETHUSD",1733972835100,2.58828,3863.6,3862.0,0.51786]
["bitfinex","ETHUSD",1733972835428,0.9651,3864.0,3862.1,0.02588505]
["bitfinex","ETHUSD",1733972835632,0.9651,3864.0,3862.2,0.1846]
["bitfinex","ETHUSD",1733972835633,2.58822,3863.7,3862.2,0.1846]
["bitfinex","ETHUSD",1733972835850,2.58822,3863.7,3862.3,0.02588504]
["bitfinex","ETHUSD",1733972836642,2.58827,3863.6,3862.3,0.02588504]
["bitfinex","ETHUSD",1733972836795,3.7181188,3864.8,3862.5,0.1846]
["bitfinex","ETHUSD",1733972836992,3.7181188,3864.8,3863.3,0.1846]
["bitfinex","ETHUSD",1733972837192,3.7181188,3864.8,3863.4,0.02587735]
["bitfinex","ETHUSD",1733972837193,0.40966096,3864.7,3863.4,0.02587735]
["bitfinex","ETHUSD",1733972837396,0.40966096,3864.7,3863.4,0.54354735]
["bitfinex","ETHUSD",1733972837689,0.03784908,3864.7,3863.4,0.54354735]
["bitfinex","ETHUSD",1733972837887,2.58763,3864.6,3863.4,0.02587735]
["bitfinex","ETHUSD",1733972838130,0.04251892,3864.5,3863.3,0.1846]
["bitfinex","ETHUSD",1733972838345,2.58791,3864.2,3863.3,0.1846]
["bitfinex","ETHUSD",1733972838540,2.58809,3863.9,3863.3,0.1846]
["bitfinex","ETHUSD",1733972838706,0.04239631,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972838887,2.58789,3864.2,3863.3,0.1846]
["bitfinex","ETHUSD",1733972839095,0.30118531,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972839351,2.88911531,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972839505,0.04239631,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972839698,2.58773,3864.4,3863.3,0.1846]
["bitfinex","ETHUSD",1733972839896,2.61454938,3864.3,3863.3,0.1846]
["bitfinex","ETHUSD",1733972840722,2.58786,3864.2,3863.3,0.1846]
["bitfinex","ETHUSD",1733972840923,0.02560461,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972841129,0.28695107,3864.1,3863.3,0.1846]
["bitfinex","ETHUSD",1733972841438,2.58805,3864.0,3863.3,0.1846]
["bitfinex","ETHUSD",1733972841795,0.28695107,3864.1,3862.5,0.1846]
["bitfinex","ETHUSD",1733972841796,2.58828,3863.6,3862.5,0.1846]
["bitfinex","ETHUSD",1733972842048,0.02549897,3863.9,3862.6,0.51778]
["bitfinex","ETHUSD",1733972842348,2.5876,3864.6,3863.3,0.1846]
["bitfinex","ETHUSD",1733972842514,0.02538161,3863.8,3863.4,0.02587742]
["bitfinex","ETHUSD",1733972842701,2.58769,3864.5,3863.4,0.02587742]
["bitfinex","ETHUSD",1733972842898,0.02547971,3864.4,3863.4,0.02587742]
["bitfinex","ETHUSD",1733972843845,0.02547971,3864.4,3863.9,0.1831]
["bitfinex","ETHUSD",1733972844048,2.58713,3865.3,3864.0,0.02587393]
["bitfinex","ETHUSD",1733972844233,0.02554191,3864.3,3864.0,0.02587393]
["bitfinex","ETHUSD",1733972844404,2.5872,3865.2,3864.0,0.02587393]
["bitfinex","ETHUSD",1733972844601,2.58726,3865.1,3863.9,0.1831]
["bitfinex","ETHUSD",1733972844829,0.0256073,3864.7,3863.9,0.1831]
["bitfinex","ETHUSD",1733972845042,0.0256073,3864.7,3864.0,0.02587336]
["bitfinex","ETHUSD",1733972845539,0.9982,3866.0,3864.0,0.02587336]
["bitfinex","ETHUSD",1733972845540,2.58679,3865.8,3864.4,0.51753]
["bitfinex","ETHUSD",1733972845739,2.58689,3865.7,3864.2,0.70066]
["bitfinex","ETHUSD",1733972846247,0.02668505,3865.6,3864.2,0.1831]
["bitfinex","ETHUSD",1733972846399,4.02099487,3865.9,3864.2,0.1831]
["bitfinex","ETHUSD",1733972846400,2.58734,3865.0,3864.2,0.1831]
["bitfinex","ETHUSD",1733972846716,0.02752533,3864.7,3864.2,0.1831]
["bitfinex","ETHUSD",1733972847538,0.02752533,3864.7,3864.5,0.51752]
["bitfinex","ETHUSD",1733972847741,0.02752533,3864.7,3864.6,0.43743935]
["bitfinex","ETHUSD",1733972848059,2.58627,3866.6,3864.7,5.7006]
["bitfinex","ETHUSD",1733972848460,0.9982,3866.8,3864.7,5.7006]
["bitfinex","ETHUSD",1733972848461,2.58633,3866.5,3864.7,5.7006]
["bitfinex","ETHUSD",1733972848666,2.58641,3866.4,3864.7,5.7006]
["bitfinex","ETHUSD",1733972849168,0.9982,3866.8,3864.7,5.7006]
["bitfinex","ETHUSD",1733972849388,2.58621,3866.7,3865.2,0.51742]
["bitfinex","ETHUSD",1733972849593,2.58621,3866.7,3864.9,0.1831]
["bitfinex","ETHUSD",1733972849594,2.58642,3866.4,3865.0,0.51746]
["bitfinex","ETHUSD",1733972850083,0.02389338,3866.3,3865.0,0.51746]
["bitfinex","ETHUSD",1733972850464,0.02389338,3866.3,3864.9,0.1831]
["bitfinex","ETHUSD",1733972850465,2.58652,3866.2,3864.9,0.1831]
["bitfinex","ETHUSD",1733972850691,0.02389338,3866.3,3864.9,0.1831]
["bitfinex","ETHUSD",1733972850850,2.58681,3865.8,3864.9,0.1831]
["bitfinex","ETHUSD",1733972851382,2.58681,3865.8,3864.4,3.0]
["bitfinex","ETHUSD",1733972851383,2.58733,3865.0,3864.2,0.1831]
["bitfinex","ETHUSD",1733972851602,3.53732982,3865.7,3864.2,0.1831]
["bitfinex","ETHUSD",1733972851885,0.02406839,3864.9,3864.2,0.1831]
["bitfinex","ETHUSD",1733972852036,2.58724,3865.2,3864.3,0.02587189]
["bitfinex","ETHUSD",1733972852234,0.45355298,3865.6,3864.2,0.1831]
["bitfinex","ETHUSD",1733972852235,0.02405205,3864.8,3864.2,0.1831]
["bitfinex","ETHUSD",1733972852436,2.58705,3865.4,3864.2,0.1831]
["bitfinex","ETHUSD",1733972852701,2.58722,3865.2,3864.2,0.1831]
["bitfinex","ETHUSD",1733972853046,0.02410108,3865.1,3864.2,0.1831]
["bitfinex","ETHUSD",1733972853339,0.02410108,3865.1,3864.3,0.02587191]
["bitfinex","ETHUSD",1733972853565,0.02410108,3865.1,3864.3,0.52089719]
["bitfinex","ETHUSD",1733972853784,2.58695,3865.6,3864.4,0.02586975]
["bitfinex","ETHUSD",1733972853985,0.02386609,3865.0,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972854140,2.58695,3865.6,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972854485,0.02386096,3864.9,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972854685,2.58695,3865.6,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972854834,0.02384462,3864.8,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972855038,2.58695,3865.6,3864.3,1.03844719]
["bitfinex","ETHUSD",1733972855246,2.58705,3865.4,3864.2,0.1831]
["bitfinex","ETHUSD",1733972855466,1.02219826,3865.5,3864.2,0.20897463]
["bitfinex","ETHUSD",1733972855683,2.61117605,3865.3,3864.2,0.20897463]
["bitfinex","ETHUSD",1733972855882,0.02668505,3866.5,3864.2,0.20897463]
["bitfinex","ETHUSD",1733972855883,0.02403239,3865.4,3864.2,0.20897463]
["bitfinex","ETHUSD",1733972856096,3.51353444,3866.4,3864.2,0.20897463]
["bitfinex","ETHUSD",1733972856097,0.02399971,3865.2,3864.6,0.51751]
["bitfinex","ETHUSD",1733972856391,2.58667,3866.0,3864.7,0.1831]
["bitfinex","ETHUSD",1733972856540,2.58679,3865.8,3864.7,0.1831]
["bitfinex","ETHUSD",1733972856935,0.0240085,3865.7,3864.7,0.1831]
["bitfinex","ETHUSD",1733972857174,0.258667,3866.0,3864.7,0.1831]
["bitfinex","ETHUSD",1733972857350,0.02406507,3865.6,3864.7,0.7006]
["bitfinex","ETHUSD",1733972857567,3.51353444,3866.4,3864.7,0.1831]
["bitfinex","ETHUSD",1733972857754,0.02419453,3865.5,3864.7,0.1831]
["bitfinex","ETHUSD",1733972858089,2.5865,3866.3,3864.9,0.51747]
["bitfinex","ETHUSD",1733972858300,0.0241838,3865.4,3865.3,0.1831]
["bitfinex","ETHUSD",1733972858519,2.58606,3866.9,3865.6,0.51738]
["bitfinex","ETHUSD",1733972858669,2.58606,3866.9,3865.7,0.02586176]
["bitfinex","ETHUSD",1733972859026,0.02363434,3866.8,3865.9,0.1831]
["bitfinex","ETHUSD",1733972859164,0.02363434,3866.8,3866.1,0.51731]
["bitfinex","ETHUSD",1733972859368,2.58572,3867.4,3866.1,0.51731]
["bitfinex","ETHUSD",1733972859569,0.02429107,3866.7,3866.2,0.02585825]
["bitfinex","ETHUSD",1733972859803,2.58572,3867.4,3866.1,0.51731]
["bitfinex","ETHUSD",1733972860282,0.02358569,3867.3,3866.1,0.51731]
["bitfinex","ETHUSD",1733972860780,0.9982,3867.7,3865.9,0.1831]
["bitfinex","ETHUSD",1733972861125,0.02429814,3867.2,3866.5,0.1831]
["bitfinex","ETHUSD",1733972861412,0.23969225,3868.3,3866.6,0.59589071]
["bitfinex","ETHUSD",1733972861579,0.02904836,3867.1,3866.9,0.5172]
["bitfinex","ETHUSD",1733972861787,2.58513,3868.3,3867.0,0.02585287]
["bitfinex","ETHUSD",1733972862120,0.02702101,3868.2,3867.0,0.02585287]
["bitfinex","ETHUSD",1733972862504,2.61220101,3868.2,3867.0,0.02585287]
["bitfinex","ETHUSD",1733972862711,2.97782611,3868.2,3867.0,0.02585287]
["bitfinex","ETHUSD",1733972863147,0.02702101,3868.2,3867.1,0.1831]
["bitfinex","ETHUSD",1733972863293,1.0441,3869.0,3867.2,0.02585019]
["bitfinex","ETHUSD",1733972863496,1.0441,3869.0,3867.7,3.0]
["bitfinex","ETHUSD",1733972863699,0.02348347,3868.6,3867.8,0.02584859]
["bitfinex","ETHUSD",1733972863898,0.02348347,3868.6,3867.9,0.1831]
["bitfinex","ETHUSD",1733972864137,0.02348347,3868.6,3868.0,0.02584676]
["bitfinex","ETHUSD",1733972864444,0.02348347,3868.6,3868.3,0.51702]
["bitfinex","ETHUSD",1733972864647,0.02348347,3868.6,3868.5,0.1831]
["bitfinex","ETHUSD",1733972864829,1.0441,3870.5,3868.6,0.51698]
["bitfinex","ETHUSD",1733972865032,2.58399,3870.0,3868.6,0.51698]
["bitfinex","ETHUSD",1733972865242,1.0441,3870.5,3868.6,2.51698]
["bitfinex","ETHUSD",1733972865446,1.0441,3870.5,3868.6,2.20893646]
["bitfinex","ETHUSD",1733972865754,3.51353444,3870.2,3868.6,0.1831]
["bitfinex","ETHUSD",1733972865896,2.58448,3869.3,3868.6,0.1831]
["bitfinex","ETHUSD",1733972866097,3.51353444,3869.7,3868.6,0.1831]
["bitfinex","ETHUSD",1733972866301,2.58424,3869.6,3868.6,0.1831]
["bitfinex","ETHUSD",1733972866802,0.40462705,3870.1,3868.6,0.1831]
["bitfinex","ETHUSD",1733972867028,2.5845,3869.3,3868.6,0.1831]
["bitfinex","ETHUSD",1733972867630,2.58412,3869.8,3868.6,0.1831]
["bitfinex","ETHUSD",1733972868238,2.58439,3869.4,3868.6,0.1831]
["bitfinex","ETHUSD",1733972868745,2.58446,3869.3,3868.6,0.1831]
["bitfinex","ETHUSD",1733972868902,2.58445,3869.3,3868.6,0.1831]
["bitfinex","ETHUSD",1733972869959,2.8803762,3869.8,3868.6,0.1831]
["bitfinex","ETHUSD",1733972869960,2.58425,3869.6,3868.6,0.1831]
["bitfinex","ETHUSD",1733972870243,2.58406,3869.9,3868.6,0.1831]
["bitfinex","ETHUSD",1733972870461,0.377942,3870.1,3868.6,0.1831]
["bitfinex","ETHUSD",1733972870607,0.38914764,3870.0,3868.6,0.1831]
["bitfinex","ETHUSD",1733972870942,2.58421,3869.7,3868.6,0.1831]
["bitfinex","ETHUSD",1733972871306,0.38914764,3870.0,3868.6,0.1831]
["bitfinex","ETHUSD",1733972871501,1.0441,3869.9,3868.1,0.30955868]
["bitfinex","ETHUSD",1733972871703,3.51353444,3869.7,3868.1,0.1831]
["bitfinex","ETHUSD",1733972871927,2.58475,3868.9,3868.1,0.1831]
["bitfinex","ETHUSD",1733972872128,2.58444,3869.3,3868.1,0.1831]
["bitfinex","ETHUSD",1733972872336,2.58474,3868.9,3868.1,0.1831]
["bitfinex","ETHUSD",1733972873217,0.45843195,3869.6,3868.2,0.54287683]
["bitfinex","ETHUSD",1733972873416,0.45843195,3869.6,3868.2,0.02584683]
["bitfinex","ETHUSD",1733972873721,1.28286911,3869.9,3868.1,0.20894458]
["bitfinex","ETHUSD",1733972874034,1.0441,3869.9,3868.2,0.02584459]
["bitfinex","ETHUSD",1733972874203,2.58122574,3869.5,3868.2,0.02584459]
["bitfinex","ETHUSD",1733972874412,2.5844,3869.4,3868.1,0.1831]
["bitfinex","ETHUSD",1733972874646,2.58433,3869.5,3868.1,0.1831]
["bitfinex","ETHUSD",1733972874808,0.60978644,3869.4,3868.1,0.1831]
["bitfinex","ETHUSD",1733972875011,2.58466,3869.0,3868.1,0.1831]
["bitfinex","ETHUSD",1733972875460,2.58466,3869.0,3867.8,0.13232342]
["bitfinex","ETHUSD",1733972875461,0.969,3869.0,3867.7,0.1846]
["bitfinex","ETHUSD",1733972875666,2.58508,3868.4,3867.7,0.1846]
["bitfinex","ETHUSD",1733972875970,4.48253444,3869.0,3867.2,0.1846]
["bitfinex","ETHUSD",1733972876111,2.58512,3868.3,3867.2,0.1846]
["bitfinex","ETHUSD",1733972876458,0.44825344,3868.9,3867.2,0.1846]
["bitfinex","ETHUSD",1733972876459,2.58496,3868.6,3867.2,0.1846]
["bitfinex","ETHUSD",1733972876611,2.58506,3868.4,3867.3,0.02585139]
["bitfinex","ETHUSD",1733972876810,0.44825344,3868.9,3867.2,0.1846]
["bitfinex","ETHUSD",1733972877011,2.58507,3868.4,3867.2,0.1846]
["bitfinex","ETHUSD",1733972877212,2.58519,3868.2,3867.2,0.1846]
["bitfinex","ETHUSD",1733972877455,0.258507,3868.4,3867.2,0.1846]
["bitfinex","ETHUSD",1733972877657,2.58485,3868.7,3867.3,0.54298999]
["bitfinex","ETHUSD",1733972877855,0.44825344,3868.9,3867.3,0.54298999]
["bitfinex","ETHUSD",1733972877856,0.44825344,3868.9,3867.4,0.02584988]
["bitfinex","ETHUSD",1733972878268,2.58457,3869.2,3867.8,0.1846]
["bitfinex","ETHUSD",1733972878423,2.58457,3869.2,3867.9,0.54291568]
["bitfinex","ETHUSD",1733972878617,0.969,3869.5,3867.8,0.1846]
["bitfinex","ETHUSD",1733972878962,2.58486,3868.7,3867.8,0.1846]
["bitfinex","ETHUSD",1733972879116,2.58465,3869.0,3867.9,0.02584651]
["bitfinex","ETHUSD",1733972879316,3.51353444,3869.3,3867.9,0.02584651]
["bitfinex","ETHUSD",1733972879547,2.58472,3868.9,3867.9,0.02584651]
["bitfinex","ETHUSD",1733972879867,2.58472,3868.9,3867.8,0.1846]
["bitfinex","ETHUSD",1733972880066,2.58458,3869.1,3867.8,0.1846]
["bitfinex","ETHUSD",1733972880268,2.58478,3868.8,3867.8,0.1846]
["bitfinex","ETHUSD",1733972880476,2.58491,3868.6,3867.8,0.1846]
["bitfinex","ETHUSD",1733972880634,0.258491,3868.6,3867.8,0.1846]
["bitfinex","ETHUSD",1733972880823,2.58488,3868.7,3867.8,0.1846]
["bitfinex","ETHUSD",1733972881016,3.51353444,3869.3,3867.8,0.1846]
["bitfinex","ETHUSD",1733972881263,0.23912157,3869.2,3867.8,0.1846]
["bitfinex","ETHUSD",1733972881559,0.23912157,3869.1,3867.8,0.1846]
["bitfinex","ETHUSD",1733972881710,2.58511,3868.3,3867.8,0.1846]
["bitfinex","ETHUSD",1733972881916,2.58516,3868.3,3867.1,0.1846]
["bitfinex","ETHUSD",1733972882519,2.58519,3868.2,3867.1,0.1846]
["bitfinex","ETHUSD",1733972882917,3.51353444,3868.8,3867.1,0.1846]
["bitfinex","ETHUSD",1733972883228,2.58525,3868.1,3867.1,0.1846]
["bitfinex","ETHUSD",1733972883545,2.58484,3868.7,3867.2,0.02585342]
["bitfinex","ETHUSD",1733972883745,2.58511,3868.4,3867.2,0.02585342]
["bitfinex","ETHUSD",1733972884050,3.02788884,3868.7,3867.2,0.02585342]
["bitfinex","ETHUSD",1733972884354,0.23967348,3868.6,3867.1,0.1846]
["bitfinex","ETHUSD",1733972884556,2.58491,3868.6,3867.2,0.02585189]
["bitfinex","ETHUSD",1733972884859,2.58532,3868.0,3867.1,0.1846]
["bitfinex","ETHUSD",1733972885373,0.44304884,3868.7,3867.1,0.1846]
["bitfinex","ETHUSD",1733972885536,2.58504,3868.4,3867.1,0.1846]
["bitfinex","ETHUSD",1733972885720,2.58539,3867.9,3867.1,0.1846]
["bitfinex","ETHUSD",1733972886655,2.58545,3867.8,3867.1,0.1846]
["bitfinex","ETHUSD",1733972887481,2.5853,3868.1,3867.1,0.1846]
["bitfinex","ETHUSD",1733972887683,2.58518,3868.2,3867.1,0.1846]
["bitfinex","ETHUSD",1733972887885,2.58479,3868.8,3867.2,0.02585355]
["bitfinex","ETHUSD",1733972888035,0.24055493,3868.7,3867.3,0.1846]
["bitfinex","ETHUSD",1733972888235,2.58485,3868.7,3867.4,0.54298952]
["bitfinex","ETHUSD",1733972889083,3.51353444,3869.2,3867.3,0.1846]
["bitfinex","ETHUSD",1733972889385,3.51353444,3868.6,3867.3,0.1846]
["bitfinex","ETHUSD",1733972889539,2.58537,3868.0,3867.3,0.1846]
["bitfinex","ETHUSD",1733972889745,4.7954,3867.0,3866.8,0.1295516]
["bitfinex","ETHUSD",1733972889980,1.92459154,3867.0,3866.8,0.1295516]
["bitfinex","ETHUSD",1733972891656,1.92459154,3867.0,3866.7,3.0]
["bitfinex","ETHUSD",1733972891843,1.92459154,3867.0,3865.5,3.0637333]
["bitfinex","ETHUSD",1733972892043,1.92459154,3867.0,3865.8,0.51735]
["bitfinex","ETHUSD",1733972892604,1.92459154,3867.0,3865.9,0.51734]
["bitfinex","ETHUSD",1733972892805,1.92459154,3867.0,3866.0,0.12720019]
["bitfinex","ETHUSD",1733972892989,1.92459154,3867.0,3866.2,1.5810333]
["bitfinex","ETHUSD",1733972893188,1.92459154,3867.0,3866.4,0.51726]
["bitfinex","ETHUSD",1733972893425,1.92459154,3867.0,3866.5,0.1404903]
["bitfinex","ETHUSD",1733972893576,1.92459154,3867.0,3866.0,0.12720019]
["bitfinex","ETHUSD",1733972893779,1.92459154,3867.0,3866.1,0.02585877]
["bitfinex","ETHUSD",1733972893997,1.92459154,3867.0,3866.5,0.51726]
["bitfinex","ETHUSD",1733972894309,1.92459154,3867.0,3866.3,0.51728]
["bitfinex","ETHUSD",1733972894512,1.92459154,3867.0,3866.4,0.51727]
["bitfinex","ETHUSD",1733972895006,1.92459154,3867.0,3866.0,0.12720019]
["bitfinex","ETHUSD",1733972895315,1.92459154,3867.0,3866.6,0.51724]
["bitfinex","ETHUSD",1733972895532,1.92459154,3867.0,3866.8,0.51722]
["bitfinex","ETHUSD",1733972895659,1.92459154,3867.0,3866.8,0.54307415]
["bitfinex","ETHUSD",1733972895872,1.0152,3869.3,3867.1,0.55]
["bitfinex","ETHUSD",1733972896177,1.0152,3869.3,3868.1,0.51704]
["bitfinex","ETHUSD",1733972896374,1.0152,3869.3,3868.1,0.54288433]
["bitfinex","ETHUSD",1733972896588,1.0152,3869.3,3868.1,0.02584433]
["bitfinex","ETHUSD",1733972896905,1.0152,3869.3,3868.1,0.51704]
["bitfinex","ETHUSD",1733972897058,1.0152,3869.3,3868.1,0.38013276]
["bitfinex","ETHUSD",1733972897261,1.0152,3869.3,3867.7,0.51709]
["bitfinex","ETHUSD",1733972897592,2.82537884,3869.2,3867.9,0.51707]
["bitfinex","ETHUSD",1733972897907,3.51353444,3869.0,3867.2,4.07369913]
["bitfinex","ETHUSD",1733972898057,3.51353444,3869.0,3867.3,0.88815032]
["bitfinex","ETHUSD",1733972898371,3.59965,3869.3,3867.3,0.88815032]
["bitfinex","ETHUSD",1733972898372,1.0152,3869.3,3867.4,2.02584973]
["bitfinex","ETHUSD",1733972898575,1.0152,3869.8,3868.2,0.51703]
["bitfinex","ETHUSD",1733972898807,0.24088198,3869.7,3868.3,0.02584418]
["bitfinex","ETHUSD",1733972898960,1.0152,3870.4,3868.4,3.55]
["bitfinex","ETHUSD",1733972899287,1.25,3871.7,3868.4,3.55]
["bitfinex","ETHUSD",1733972899288,2.58356,3870.7,3869.3,0.51688]
["bitfinex","ETHUSD",1733972899470,2.58356,3870.7,3868.8,4.07369913]
["bitfinex","ETHUSD",1733972899471,1.0152,3870.9,3868.9,4.09953673]
["bitfinex","ETHUSD",1733972899698,2.58366,3870.5,3869.1,3.51691]
["bitfinex","ETHUSD",1733972900027,0.45287344,3870.8,3869.3,0.51688]
["bitfinex","ETHUSD",1733972900338,0.45287344,3870.8,3869.0,1.0700676]
["bitfinex","ETHUSD",1733972900339,1.0152,3871.3,3870.0,0.51678]
["bitfinex","ETHUSD",1733972900486,3.51353444,3871.5,3869.4,4.24717993]
["bitfinex","ETHUSD",1733972900487,3.51353444,3871.5,3870.1,0.02583252]
["bitfinex","ETHUSD",1733972900686,2.5832,3871.2,3869.8,0.02583254]
["bitfinex","ETHUSD",1733972900885,3.51353444,3871.5,3869.8,0.02583254]
["bitfinex","ETHUSD",1733972900886,6.09652444,3871.5,3870.0,0.51679]
["bitfinex","ETHUSD",1733972901200,0.24065397,3871.4,3870.1,0.02583246]
["bitfinex","ETHUSD",1733972901387,6.09652444,3871.5,3870.1,0.54260246]
["bitfinex","ETHUSD",1733972901583,1.0152,3871.7,3870.3,0.51674]
["bitfinex","ETHUSD",1733972901792,2.58222,3872.7,3870.3,0.51674]
["bitfinex","ETHUSD",1733972901793,1.0396,3872.2,3870.4,0.02583054]
["bitfinex","ETHUSD",1733972901989,1.0396,3872.2,3870.5,2.22113349]
["bitfinex","ETHUSD",1733972902305,1.0396,3872.2,3870.6,5.22232155]
["bitfinex","ETHUSD",1733972902490,2.58279,3871.8,3870.7,0.88892862]
["bitfinex","ETHUSD",1733972902831,2.5831,3871.4,3870.1,1.07369913]
["bitfinex","ETHUSD",1733972903038,2.58304,3871.4,3870.2,2.24644587]
["bitfinex","ETHUSD",1733972903235,2.58313,3871.3,3870.3,0.88877759]
["bitfinex","ETHUSD",1733972903527,2.58326,3871.1,3869.8,3.0]
["bitfinex","ETHUSD",1733972903734,2.58291,3871.6,3869.9,0.91435258]
["bitfinex","ETHUSD",1733972903935,2.58332,3871.0,3869.8,0.02583254]
["bitfinex","ETHUSD",1733972904088,2.58341,3870.9,3869.8,0.02583254]
["bitfinex","ETHUSD",1733972904491,2.58341,3870.9,3869.9,0.88871539]
["bitfinex","ETHUSD",1733972904722,2.58341,3870.9,3869.7,0.02583318]
["bitfinex","ETHUSD",1733972904884,2.5836,3870.6,3869.8,0.88872235]
["bitfinex","ETHUSD",1733972905095,2.5836,3870.6,3869.3,3.07369913]
["bitfinex","ETHUSD",1733972905400,2.5836,3870.6,3869.8,0.13093019]
["bitfinex","ETHUSD",1733972905601,3.51353444,3871.1,3869.8,0.13093019]
["bitfinex","ETHUSD",1733972905918,2.58322,3871.2,3869.9,2.24766907]
["bitfinex","ETHUSD",1733972906092,2.58324,3871.2,3869.9,0.02583386]
["bitfinex","ETHUSD",1733972906295,2.58324,3871.2,3870.0,0.88891519]
["bitfinex","ETHUSD",1733972906527,2.58324,3871.2,3870.1,0.02583177]
["bitfinex","ETHUSD",1733972907008,2.58324,3871.2,3869.9,0.02583178]
["bitfinex","ETHUSD",1733972907205,2.58324,3871.2,3869.9,0.50056189]
["bitfinex","ETHUSD",1733972907423,2.5834,3870.9,3869.8,0.13093019]
["bitfinex","ETHUSD",1733972907607,4.05593734,3871.5,3869.8,0.13093019]
["bitfinex","ETHUSD",1733972907944,2.58358,3870.6,3869.8,0.13093019]
["bitfinex","ETHUSD",1733972908448,1.0396,3871.0,3869.3,1.07369913]
["bitfinex","ETHUSD",1733972908638,2.58393,3870.1,3869.1,1.07369913]
["bitfinex","ETHUSD",1733972908943,2.58373,3870.4,3869.2,2.22148717]
["bitfinex","ETHUSD",1733972909104,2.58373,3870.4,3869.2,0.32951863]
["bitfinex","ETHUSD",1733972909314,6.09704444,3870.7,3868.9,1.09953757]
["bitfinex","ETHUSD",1733972909636,6.09704444,3870.7,3868.6,1.07369913]
["bitfinex","ETHUSD",1733972909637,3.62324,3870.5,3868.6,1.07369913]
["bitfinex","ETHUSD",1733972909935,2.58403,3870.0,3868.7,0.88864112]
["bitfinex","ETHUSD",1733972910097,3.51353444,3870.3,3868.6,0.02584014]
["bitfinex","ETHUSD",1733972910302,2.58402,3870.0,3868.7,0.88858768]
["bitfinex","ETHUSD",1733972910609,3.51353444,3870.3,3868.7,1.13909937]
["bitfinex","ETHUSD",1733972910610,2.58406,3869.9,3868.7,1.13909937]
["bitfinex","ETHUSD",1733972910793,2.58406,3869.9,3868.7,0.25051169]
["bitfinex","ETHUSD",1733972911221,2.58412,3869.8,3868.7,0.25051169]
["bitfinex","ETHUSD",1733972911424,2.58412,3869.8,3868.3,3.0]
["bitfinex","ETHUSD",1733972911425,3.51353444,3870.3,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972911628,2.58419,3869.7,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972911822,2.58401,3870.0,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972912025,2.58399,3870.0,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972912260,2.58399,3870.0,3868.8,0.15460754]
["bitfinex","ETHUSD",1733972912609,2.58399,3870.0,3868.9,0.17452667]
["bitfinex","ETHUSD",1733972912847,2.58399,3870.0,3869.0,0.02583951]
["bitfinex","ETHUSD",1733972913037,2.58399,3870.0,3868.9,0.17452667]
["bitfinex","ETHUSD",1733972913234,1.0396,3870.5,3868.9,0.17452667]
["bitfinex","ETHUSD",1733972913448,1.0396,3870.5,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972913638,2.58377,3870.3,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972913812,1.06628505,3870.5,3868.9,1.43127845]
["bitfinex","ETHUSD",1733972913813,3.6233,3870.5,3868.9,1.43127845]
["bitfinex","ETHUSD",1733972914010,2.58342,3870.9,3869.0,0.51692]
["bitfinex","ETHUSD",1733972914210,1.0396,3871.0,3869.3,0.51688]
["bitfinex","ETHUSD",1733972914460,2.58353,3870.7,3869.4,2.88241466]
["bitfinex","ETHUSD",1733972914758,1.0396,3871.0,3869.4,2.88241466]
["bitfinex","ETHUSD",1733972914759,1.0396,3871.0,3869.4,0.66164163]
["bitfinex","ETHUSD",1733972914961,3.51353444,3870.7,3868.8,4.20246717]
["bitfinex","ETHUSD",1733972915175,3.51353444,3870.7,3868.9,0.8883584]
["bitfinex","ETHUSD",1733972915379,2.58402,3870.0,3868.9,0.8883584]
["bitfinex","ETHUSD",1733972915554,2.58357,3870.6,3868.8,0.12876804]
["bitfinex","ETHUSD",1733972915848,2.58417,3869.8,3868.5,3.0]
["bitfinex","ETHUSD",1733972916057,2.58446,3869.3,3868.6,2.22092595]
["bitfinex","ETHUSD",1733972916373,2.58446,3869.3,3868.0,2.62459413]
["bitfinex","ETHUSD",1733972916522,2.58446,3869.3,3868.1,2.24704122]
["bitfinex","ETHUSD",1733972916861,2.58446,3869.3,3868.2,2.2211971]
["bitfinex","ETHUSD",1733972917013,2.58446,3869.3,3868.3,0.38377904]
["bitfinex","ETHUSD",1733972918045,2.5841,3869.9,3868.3,0.38377904]
["bitfinex","ETHUSD",1733972918046,2.5841,3869.9,3868.4,0.02584414]
["bitfinex","ETHUSD",1733972918246,2.58411,3869.8,3868.4,0.02584414]
["bitfinex","ETHUSD",1733972918416,2.5841,3869.9,3868.4,0.02584414]
["bitfinex","ETHUSD",1733972918611,2.58432,3869.5,3868.4,0.02584414]
["bitfinex","ETHUSD",1733972918850,2.58432,3869.5,3868.3,0.51014527]
["bitfinex","ETHUSD",1733972919160,1.0396,3870.1,3868.4,0.02584379]
["bitfinex","ETHUSD",1733972919373,3.62355,3870.1,3868.8,0.51695]
["bitfinex","ETHUSD",1733972919516,2.58398,3870.0,3868.8,0.0258398]
["bitfinex","ETHUSD",1733972919713,2.58398,3870.0,3868.6,0.54281981]
["bitfinex","ETHUSD",1733972919931,2.58398,3870.0,3868.7,1.0753853]
["bitfinex","ETHUSD",1733972920130,2.58398,3870.0,3868.8,0.02583981]
["bitfinex","ETHUSD",1733972920441,2.58398,3870.0,3868.7,0.70397179]
["bitfinex","ETHUSD",1733972920645,2.58398,3870.0,3868.7,0.72981161]
["bitfinex","ETHUSD",1733972920857,2.58423,3869.7,3868.5,3.25359891]
["bitfinex","ETHUSD",1733972921024,2.58397,3870.0,3868.3,3.51014527]
["bitfinex","ETHUSD",1733972921218,1.0396,3870.1,3868.4,3.02584049]
["bitfinex","ETHUSD",1733972921419,2.58407,3869.9,3868.5,1.40528786]
["bitfinex","ETHUSD",1733972921667,2.58422,3869.7,3868.3,3.51014527]
["bitfinex","ETHUSD",1733972921834,2.58422,3869.7,3868.4,2.22097408]
["bitfinex","ETHUSD",1733972922162,2.58338,3870.9,3869.5,0.51685]
["bitfinex","ETHUSD",1733972922386,1.0396,3871.2,3869.6,0.02583401]
["bitfinex","ETHUSD",1733972922526,3.51353444,3872.1,3870.6,0.51671]
["bitfinex","ETHUSD",1733972922724,2.5826,3872.1,3870.7,0.54252022]
["bitfinex","ETHUSD",1733972923248,1.0396,3872.2,3870.8,0.51668]
["bitfinex","ETHUSD",1733972923422,1.0396,3872.2,3870.9,0.02582692]
["bitfinex","ETHUSD",1733972923771,2.58266,3872.0,3870.6,0.02582692]
["bitfinex","ETHUSD",1733972923976,2.58288,3871.7,3870.7,1.49781952]
["bitfinex","ETHUSD",1733972924182,4.55313444,3872.2,3870.2,1.07371933]
["bitfinex","ETHUSD",1733972924325,2.58257,3872.1,3870.0,4.59050933]
["bitfinex","ETHUSD",1733972924520,0.71357044,3872.0,3870.1,1.71040661]
["bitfinex","ETHUSD",1733972924753,0.71357044,3872.0,3870.0,3.54261955]
["bitfinex","ETHUSD",1733972924754,2.58355,3870.7,3869.7,1.07371933]
["bitfinex","ETHUSD",1733972925067,2.58355,3870.7,3869.5,1.610579]
["bitfinex","ETHUSD",1733972925068,2.58339,3870.9,3869.5,0.51686]
["bitfinex","ETHUSD",1733972925420,2.58304,3871.4,3869.5,0.51686]
["bitfinex","ETHUSD",1733972925421,2.58307,3871.4,3870.0,0.51678]
["bitfinex","ETHUSD",1733972925626,1.0396,3871.8,3869.8,1.59052933]
["bitfinex","ETHUSD",1733972925978,2.58319,3871.2,3869.9,0.91353405]
["bitfinex","ETHUSD",1733972926144,2.58319,3871.2,3870.0,0.75040634]
["bitfinex","ETHUSD",1733972926652,2.58325,3871.1,3870.0,0.75040634]
["bitfinex","ETHUSD",1733972926965,2.58332,3871.0,3870.0,0.75040634]
["bitfinex","ETHUSD",1733972927164,2.58338,3870.9,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972927667,2.60952505,3871.7,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972927668,2.58353,3870.7,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972927980,3.51353444,3871.6,3869.9,0.02583481]
["bitfinex","ETHUSD",1733972928120,2.58324,3871.1,3869.9,0.02583481]
["bitfinex","ETHUSD",1733972928324,3.51353444,3871.6,3869.9,0.02583481]
["bitfinex","ETHUSD",1733972928565,3.51353444,3871.6,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972928566,2.58335,3871.0,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972928877,2.58338,3870.9,3869.8,0.13127554]
["bitfinex","ETHUSD",1733972930081,0.363182,3871.5,3869.3,1.07371933]
["bitfinex","ETHUSD",1733972930082,2.58355,3870.7,3869.3,0.51688]
["bitfinex","ETHUSD",1733972930240,2.58355,3870.7,3869.3,0.54271613]
["bitfinex","ETHUSD",1733972930570,2.58358,3870.6,3869.3,0.51688]
["bitfinex","ETHUSD",1733972930872,2.58358,3870.6,3869.4,0.35905993]
["bitfinex","ETHUSD",1733972931171,1.0396,3870.9,3869.5,0.02583615]
["bitfinex","ETHUSD",1733972931369,2.58346,3870.8,3869.5,0.02583615]
["bitfinex","ETHUSD",1733972931540,0.363182,3871.5,3869.8,0.51681]
["bitfinex","ETHUSD",1733972931725,2.58324,3871.1,3869.9,0.02583315]
["bitfinex","ETHUSD",1733972931927,2.58333,3871.0,3869.9,0.35426432]
["bitfinex","ETHUSD",1733972932170,2.58333,3871.0,3870.0,0.02583316]
["bitfinex","ETHUSD",1733972932333,2.58333,3871.0,3869.9,0.35426432]
["bitfinex","ETHUSD",1733972932656,2.58348,3870.8,3870.0,0.043]
["bitfinex","ETHUSD",1733972933269,2.58304,3871.4,3870.0,0.043]
["bitfinex","ETHUSD",1733972933514,2.58329,3871.1,3870.0,0.043]
["bitfinex","ETHUSD",1733972934126,0.363182,3871.5,3870.0,0.043]
["bitfinex","ETHUSD",1733972934326,2.58347,3870.8,3870.0,0.043]
["bitfinex","ETHUSD",1733972934531,2.58311,3871.3,3870.0,0.043]
["bitfinex","ETHUSD",1733972934532,2.58352,3870.7,3870.0,0.043]
["bitfinex","ETHUSD",1733972935174,0.2946062,3871.4,3870.0,0.043]
["bitfinex","ETHUSD",1733972935375,0.2407471,3871.6,3870.4,0.51673]
["bitfinex","ETHUSD",1733972935529,2.58289,3871.7,3870.5,0.043]
["bitfinex","ETHUSD",1733972936263,2.58294,3871.6,3870.5,0.043]
["bitfinex","ETHUSD",1733972936965,2.58307,3871.4,3870.5,0.043]
["bitfinex","ETHUSD",1733972937545,2.58289,3871.7,3870.5,0.06883168]
["bitfinex","ETHUSD",1733972937741,2.58289,3871.7,3870.5,0.043]
["bitfinex","ETHUSD",1733972937963,2.58295,3871.6,3870.5,0.043]
["bitfinex","ETHUSD",1733972938359,2.58257,3872.1,3870.5,0.043]
["bitfinex","ETHUSD",1733972938360,3.51353444,3872.2,3870.5,0.043]
["bitfinex","ETHUSD",1733972938669,0.68894951,3872.1,3870.5,0.043]
["bitfinex","ETHUSD",1733972938992,2.58309,3871.4,3870.5,0.043]
["bitfinex","ETHUSD",1733972939270,2.58311,3871.3,3870.5,0.043]
["bitfinex","ETHUSD",1733972939472,2.58281,3871.8,3870.6,0.88964668]
["bitfinex","ETHUSD",1733972939660,0.9697,3872.3,3870.7,0.91547645]
["bitfinex","ETHUSD",1733972939835,2.58262,3872.1,3870.8,1.14449043]
["bitfinex","ETHUSD",1733972940030,2.58262,3872.1,3870.9,0.043]
["bitfinex","ETHUSD",1733972940239,0.9697,3872.3,3870.9,0.043]
["bitfinex","ETHUSD",1733972940462,1.21028531,3872.3,3870.9,0.043]
["bitfinex","ETHUSD",1733972940640,2.58287,3871.7,3870.9,0.043]
["bitfinex","ETHUSD",1733972941443,2.58283,3871.8,3871.0,0.89113642]
["bitfinex","ETHUSD",1733972941644,2.58257,3872.1,3871.0,0.89113642]
["bitfinex","ETHUSD",1733972941895,0.1655488,3872.6,3871.0,0.91696691]
["bitfinex","ETHUSD",1733972942105,0.24055918,3872.5,3871.5,0.043]
["bitfinex","ETHUSD",1733972942390,0.1655488,3872.6,3871.6,3.30135311]
["bitfinex","ETHUSD",1733972942583,0.1655488,3872.6,3871.7,2.77478599]
["bitfinex","ETHUSD",1733972942900,0.1655488,3872.6,3871.8,2.25345529]
["bitfinex","ETHUSD",1733972943081,0.1655488,3872.6,3872.1,1.07371933]
["bitfinex","ETHUSD",1733972943242,0.1655488,3872.6,3872.1,3.34435311]
["bitfinex","ETHUSD",1733972943448,0.1655488,3872.6,3872.3,0.51648]
["bitfinex","ETHUSD",1733972943683,0.1655488,3872.6,3872.5,0.043]
["bitfinex","ETHUSD",1733972943989,0.1655488,3872.6,3872.5,2.26942622]
["bitfinex","ETHUSD",1733972944369,0.1655488,3872.6,3872.5,3.34564385]
["bitfinex","ETHUSD",1733972944745,0.1655488,3872.6,3872.5,2.26942622]
["bitfinex","ETHUSD",1733972945191,0.1655488,3872.6,3872.5,3.34562092]
["bitfinex","ETHUSD",1733972945387,0.1655488,3872.6,3872.5,3.0703036]
["bitfinex","ETHUSD",1733972947047,0.1655488,3872.6,3872.5,0.043]
["bitfinex","ETHUSD",1733972947249,0.1655488,3872.6,3872.0,0.043]
["bitfinex","ETHUSD",1733972948156,0.1655488,3872.6,3872.0,1.6357047]
["bitfinex","ETHUSD",1733972948498,0.1655488,3872.6,3872.0,0.043]
["bitfinex","ETHUSD",1733972949287,1.1775488,3872.6,3871.4,0.043]
["bitfinex","ETHUSD",1733972949458,1.1775488,3872.6,3871.4,0.31597737]
["bitfinex","ETHUSD",1733972949659,2.58246,3872.3,3871.4,0.043]
["bitfinex","ETHUSD",1733972950309,1.1775488,3872.6,3871.4,0.043]
["bitfinex","ETHUSD",1733972950612,2.58276,3871.9,3870.9,2.7297737]
["bitfinex","ETHUSD",1733972950817,2.58276,3871.9,3870.9,0.043]
["bitfinex","ETHUSD",1733972951510,2.60899505,3872.5,3870.9,0.043]
["bitfinex","ETHUSD",1733972951713,0.75669288,3872.4,3870.9,0.043]
["bitfinex","ETHUSD",1733972952027,2.58299,3871.5,3870.4,0.043]
["bitfinex","ETHUSD",1733972952204,2.5831,3871.4,3870.4,0.043]
["bitfinex","ETHUSD",1733972952411,2.58313,3871.3,3870.4,0.043]
["bitfinex","ETHUSD",1733972952723,2.58318,3871.2,3870.4,0.043]
["bitfinex","ETHUSD",1733972953333,2.58327,3871.1,3870.4,0.043]
["bitfinex","ETHUSD",1733972953701,1.012,3871.4,3869.8,0.043]
["bitfinex","ETHUSD",1733972953702,2.58349,3870.8,3869.8,0.043]
["bitfinex","ETHUSD",1733972953893,1.012,3871.4,3869.8,0.043]
["bitfinex","ETHUSD",1733972954226,1.012,3871.4,3869.8,3.55653444]
["bitfinex","ETHUSD",1733972954451,2.58293,3871.6,3870.4,0.043]
["bitfinex","ETHUSD",1733972954586,1.012,3871.8,3870.4,0.06883075]
["bitfinex","ETHUSD",1733972954791,2.58313,3871.3,3870.4,0.043]
["bitfinex","ETHUSD",1733972955326,1.012,3872.5,3870.4,0.043]
["bitfinex","ETHUSD",1733972955491,0.46910832,3872.4,3870.4,0.043]
["bitfinex","ETHUSD",1733972955684,2.58292,3871.6,3870.4,0.043]
["bitfinex","ETHUSD",1733972956439,2.58305,3871.4,3870.4,0.043]
["bitfinex","ETHUSD",1733972956640,0.46910832,3872.4,3870.4,0.043]
["bitfinex","ETHUSD",1733972956641,2.60919505,3872.2,3870.4,0.043]
["bitfinex","ETHUSD",1733972956927,2.58305,3871.4,3870.4,0.043]
["bitfinex","ETHUSD",1733972957334,0.02668505,3872.3,3870.4,0.043]
["bitfinex","ETHUSD",1733972957539,2.58331,3871.0,3870.4,0.043]
["bitfinex","ETHUSD",1733972958211,1.012,3871.6,3870.4,0.043]
["bitfinex","ETHUSD",1733972958212,2.58339,3870.9,3870.4,0.043]
["bitfinex","ETHUSD",1733972958831,1.48110832,3872.4,3869.8,3.55653444]
["bitfinex","ETHUSD",1733972959045,2.58257,3872.1,3870.3,0.51675]
["bitfinex","ETHUSD",1733972959191,2.73333934,3872.2,3870.4,0.95765272]
["bitfinex","ETHUSD",1733972959396,2.73333934,3872.2,3870.5,2.42540411]
["bitfinex","ETHUSD",1733972959629,2.58278,3871.8,3870.5,0.20338474]
["bitfinex","ETHUSD",1733972959938,2.73333934,3872.2,3870.6,0.88885576]
["bitfinex","ETHUSD",1733972960090,1.48110832,3872.4,3870.7,0.02583146]
["bitfinex","ETHUSD",1733972960289,3.5944,3872.4,3871.0,0.043]
["bitfinex","ETHUSD",1733972960512,2.58245,3872.3,3871.0,0.55966]
["bitfinex","ETHUSD",1733972960836,2.58245,3872.3,3871.1,0.88874639]
["bitfinex","ETHUSD",1733972961048,0.1655488,3872.6,3871.1,1.43121466]
["bitfinex","ETHUSD",1733972961189,0.1655488,3872.6,3871.2,2.5026855]
["bitfinex","ETHUSD",1733972961394,0.1655488,3872.6,3871.6,0.51657]
["bitfinex","ETHUSD",1733972961620,0.1655488,3872.6,3871.7,0.51656]
["bitfinex","ETHUSD",1733972961837,0.1655488,3872.6,3871.8,0.043]
["bitfinex","ETHUSD",1733972962689,2.58245,3872.3,3871.8,0.043]
["bitfinex","ETHUSD",1733972962887,2.7478388,3872.6,3871.3,0.0439]
["bitfinex","ETHUSD",1733972963128,0.1655488,3872.6,3871.4,1.08070095]
["bitfinex","ETHUSD",1733972963332,2.58233,3872.5,3871.5,0.88915697]
["bitfinex","ETHUSD",1733972963535,2.58233,3872.5,3871.4,0.19176018]
["bitfinex","ETHUSD",1733972963757,0.1655488,3872.6,3871.5,0.88917921]
["bitfinex","ETHUSD",1733972963922,2.58247,3872.3,3871.4,0.19176018]
["bitfinex","ETHUSD",1733972964126,2.7477988,3872.6,3871.5,0.02582752]
["bitfinex","ETHUSD",1733972964319,2.7477988,3872.6,3871.4,0.19176018]
["bitfinex","ETHUSD",1733972964521,2.7477988,3872.6,3871.5,1.04874461]
["bitfinex","ETHUSD",1733972964845,2.58231,3872.5,3871.5,0.15927223]
["bitfinex","ETHUSD",1733972965935,0.1655488,3872.6,3871.6,0.51657]
["bitfinex","ETHUSD",1733972966112,0.1655488,3872.6,3871.6,1.0761947]
["bitfinex","ETHUSD",1733972966307,2.7477988,3872.6,3871.7,0.88989016]
["bitfinex","ETHUSD",1733972966502,2.7477988,3872.6,3871.8,0.88989016]
["bitfinex","ETHUSD",1733972966749,2.7477988,3872.6,3871.5,0.15927223]
["bitfinex","ETHUSD",1733972966750,2.58234,3872.5,3871.5,1.23546693]
["bitfinex","ETHUSD",1733972967049,2.58234,3872.5,3871.6,2.53287487]
["bitfinex","ETHUSD",1733972967246,2.58234,3872.5,3871.7,0.8898817]
["bitfinex","ETHUSD",1733972967417,2.58234,3872.5,3871.7,2.22519693]
["bitfinex","ETHUSD",1733972967608,0.1655488,3872.6,3871.8,0.89020609]
["bitfinex","ETHUSD",1733972967952,0.1655488,3872.6,3871.6,0.30817061]
["bitfinex","ETHUSD",1733972968156,0.1655488,3872.6,3871.7,1.22479527]
["bitfinex","ETHUSD",1733972968324,0.1655488,3872.6,3871.8,2.22588867]
["bitfinex","ETHUSD",1733972968512,0.1655488,3872.6,3871.9,0.02582492]
["bitfinex","ETHUSD",1733972968731,0.1655488,3872.6,3872.0,2.22575425]
["bitfinex","ETHUSD",1733972968928,0.1655488,3872.6,3872.1,0.89028603]
["bitfinex","ETHUSD",1733972969150,0.1655488,3872.6,3872.1,0.25527426]
["bitfinex","ETHUSD",1733972969547,0.1655488,3872.6,3872.2,0.89023167]
["bitfinex","ETHUSD",1733972969953,0.1655488,3872.6,3872.1,0.25527426]
["bitfinex","ETHUSD",1733972970158,0.1655488,3872.6,3871.9,1.0761947]
["bitfinex","ETHUSD",1733972970364,0.1655488,3872.6,3872.0,2.22561988]
["bitfinex","ETHUSD",1733972970574,0.1655488,3872.6,3872.1,2.22548711]
["bitfinex","ETHUSD",1733972970747,0.1655488,3872.6,3872.2,0.89024795]
["bitfinex","ETHUSD",1733972970942,0.1655488,3872.6,3872.0,1.0761947]
["bitfinex","ETHUSD",1733972971155,0.1655488,3872.6,3872.1,0.32472237]
["bitfinex","ETHUSD",1733972971359,0.1655488,3872.6,3872.2,0.89013264]
["bitfinex","ETHUSD",1733972972803,0.1655488,3872.6,3872.3,0.89013264]
["bitfinex","ETHUSD",1733972972981,0.1655488,3872.6,3872.1,0.32472237]
["bitfinex","ETHUSD",1733972973187,0.1655488,3872.6,3872.1,3.6261202]
["bitfinex","ETHUSD",1733972973473,0.1655488,3872.6,3872.2,2.80310724]
["bitfinex","ETHUSD",1733972973713,0.1655488,3872.6,3872.2,0.57790411]
["bitfinex","ETHUSD",1733972973854,0.1655488,3872.6,3872.3,0.89007627]
["bitfinex","ETHUSD",1733972974054,0.1655488,3872.6,3872.1,1.40091707]
["bitfinex","ETHUSD",1733972974369,0.1655488,3872.6,3872.2,2.2251878]
["bitfinex","ETHUSD",1733972974694,0.1655488,3872.6,3872.3,2.2251878]
["bitfinex","ETHUSD",1733972974924,0.1655488,3872.6,3872.1,0.32472237]
["bitfinex","ETHUSD",1733972975067,0.1655488,3872.6,3872.2,0.89009311]
["bitfinex","ETHUSD",1733972976571,0.1655488,3872.6,3872.1,2.29101018]
["bitfinex","ETHUSD",1733972976784,0.1655488,3872.6,3872.2,2.61562195]
["bitfinex","ETHUSD",1733972976979,0.1655488,3872.6,3872.3,0.89009311]
["bitfinex","ETHUSD",1733972977604,0.1655488,3872.6,3872.2,0.39015892]
["bitfinex","ETHUSD",1733972977755,2.58231,3872.5,3871.9,1.0761947]
["bitfinex","ETHUSD",1733972977955,2.5824,3872.4,3872.0,0.89043634]
["bitfinex","ETHUSD",1733972978182,2.5824,3872.4,3871.8,0.0439]
["bitfinex","ETHUSD",1733972978395,2.5824,3872.4,3871.9,0.89063638]
["bitfinex","ETHUSD",1733972978756,2.5824,3872.4,3871.8,0.0439]
["bitfinex","ETHUSD",1733972978955,0.1655488,3872.6,3871.3,1.1200947]
["bitfinex","ETHUSD",1733972979100,2.58264,3872.0,3871.4,3.30293932]
["bitfinex","ETHUSD",1733972979414,2.58264,3872.0,3871.5,0.89069785]
["bitfinex","ETHUSD",1733972979610,2.58262,3872.1,3871.3,0.48781124]
["bitfinex","ETHUSD",1733972979839,2.58237,3872.4,3871.4,2.22734222]
["bitfinex","ETHUSD",1733972980146,2.58267,3872.0,3871.2,1.0761947]
["bitfinex","ETHUSD",1733972980602,2.58267,3872.0,3871.2,1.34926207]
["bitfinex","ETHUSD",1733972980797,0.1655488,3872.6,3871.4,0.5166]
["bitfinex","ETHUSD",1733972981038,0.1655488,3872.6,3871.8,0.0439]
["bitfinex","ETHUSD",1733972981222,2.58233,3872.5,3871.8,1.0761947]
["bitfinex","ETHUSD",1733972981539,2.58238,3872.4,3871.8,1.0761947]
["bitfinex","ETHUSD",1733972981712,2.58245,3872.3,3871.6,1.0761947]
["bitfinex","ETHUSD",1733972981915,0.1655488,3872.6,3871.6,1.0761947]
["bitfinex","ETHUSD",1733972982117,0.1655488,3872.6,3871.4,1.0761947]
["bitfinex","ETHUSD",1733972982348,0.1655488,3872.6,3871.9,1.0761947]
["bitfinex","ETHUSD",1733972982559,0.1655488,3872.6,3872.4,1.0761947]
["bitfinex","ETHUSD",1733972982863,0.1655488,3872.6,3872.5,1.0761947]
["bitfinex","ETHUSD",1733972983068,0.1655488,3872.6,3872.4,3.33032978]
["bitfinex","ETHUSD",1733972983218,0.1655488,3872.6,3872.5,3.79859993]
["bitfinex","ETHUSD",1733972983419,0.1655488,3872.6,3872.5,2.72240523]
["bitfinex","ETHUSD",1733972984837,0.1655488,3872.6,3872.5,3.79859993]
["bitfinex","ETHUSD",1733972985031,0.1655488,3872.6,3872.5,1.57028558]
["bitfinex","ETHUSD",1733972986361,0.1655488,3872.6,3872.5,2.72226253]
["bitfinex","ETHUSD",1733972986832,0.1655488,3872.6,3872.5,3.79845723]
["bitfinex","ETHUSD",1733972987240,0.1655488,3872.6,3872.5,2.68542955]
["bitfinex","ETHUSD",1733972987457,0.1655488,3872.6,3872.5,5.065104]
["bitfinex","ETHUSD",1733972987619,0.1655488,3872.6,3872.5,7.24326019]
["bitfinex","ETHUSD",1733972987825,0.1655488,3872.6,3872.5,6.70420488]
["bitfinex","ETHUSD",1733972988125,0.1655488,3872.6,3872.5,4.548644]
["bitfinex","ETHUSD",1733972988329,0.1655488,3872.6,3872.5,7.22066488]
["bitfinex","ETHUSD",1733972989425,0.1655488,3872.6,3872.5,4.548644]
["bitfinex","ETHUSD",1733972989618,0.1655488,3872.6,3872.5,4.54799083]
["bitfinex","ETHUSD",1733972989822,2.58086,3874.7,3872.5,4.54799083]
["bitfinex","ETHUSD",1733972989823,1.0032,3874.9,3873.3,0.0439]
["bitfinex","ETHUSD",1733972990030,1.0032,3874.9,3873.9,1.59357124]
["bitfinex","ETHUSD",1733972990271,3.58368,3875.3,3874.2,1.07730124]
["bitfinex","ETHUSD",1733972990484,1.0032,3875.3,3874.3,1.33647455]
["bitfinex","ETHUSD",1733972990672,1.0032,3875.3,3874.2,1.14701005]
["bitfinex","ETHUSD",1733972990673,2.57958,3876.6,3874.6,3.88361401]
["bitfinex","ETHUSD",1733972990982,1.0032,3876.7,3875.4,0.51607]
["bitfinex","ETHUSD",1733972991270,1.0032,3876.7,3875.5,3.30303907]
["bitfinex","ETHUSD",1733972991436,1.0032,3876.7,3875.6,0.89098303]
["bitfinex","ETHUSD",1733972991775,3.58276,3876.7,3875.4,2.80631277]
["bitfinex","ETHUSD",1733972992068,3.58276,3876.7,3875.5,2.21616787]
["bitfinex","ETHUSD",1733972992268,3.58276,3876.7,3875.6,1.49644487]
["bitfinex","ETHUSD",1733972992269,1.0032,3876.7,3875.6,1.49644487]
["bitfinex","ETHUSD",1733972992476,1.0032,3876.7,3875.6,0.60997819]
["bitfinex","ETHUSD",1733972992644,1.0032,3876.7,3875.4,2.80631277]
["bitfinex","ETHUSD",1733972992969,2.7452088,3876.5,3875.4,2.83211123]
["bitfinex","ETHUSD",1733972993185,2.7452088,3876.5,3875.1,1.07730124]
["bitfinex","ETHUSD",1733972993469,2.7452088,3876.5,3875.0,0.0439]
["bitfinex","ETHUSD",1733972993470,2.57996,3876.1,3875.0,0.0439]
["bitfinex","ETHUSD",1733972993628,2.57996,3876.1,3874.5,0.0436]
["bitfinex","ETHUSD",1733972993629,2.58026,3875.6,3874.5,0.0436]
["bitfinex","ETHUSD",1733972993978,0.9835,3875.9,3874.5,0.0436]
["bitfinex","ETHUSD",1733972993979,0.02668505,3875.8,3874.5,0.0436]
["bitfinex","ETHUSD",1733972994265,2.58039,3875.4,3874.5,0.0436]
["bitfinex","ETHUSD",1733972994772,0.9835,3875.9,3874.5,0.0436]
["bitfinex","ETHUSD",1733972995073,2.57981,3876.3,3875.1,0.0436]
["bitfinex","ETHUSD",1733972995463,2.57998,3876.0,3875.1,0.0436]
["bitfinex","ETHUSD",1733972995841,2.57987,3876.2,3875.1,0.0436]
["bitfinex","ETHUSD",1733972996429,0.37288588,3876.3,3875.1,0.0436]
["bitfinex","ETHUSD",1733972996636,2.58002,3876.0,3875.1,0.0436]
["bitfinex","ETHUSD",1733972996845,2.57981,3876.3,3875.1,0.0436]
["bitfinex","ETHUSD",1733972997143,2.57981,3876.3,3875.1,0.06939964]
["bitfinex","ETHUSD",1733972997466,2.57981,3876.3,3875.1,0.0436]
["bitfinex","ETHUSD",1733972998068,0.1655488,3876.5,3875.3,0.51608]
["bitfinex","ETHUSD",1733972998269,0.1655488,3876.5,3875.1,0.0436]
["bitfinex","ETHUSD",1733972998484,2.57987,3876.2,3875.1,0.0436]
["bitfinex","ETHUSD",1733972998767,2.57998,3876.0,3875.1,0.0436]
["bitfinex","ETHUSD",1733972999186,2.85443188,3876.2,3875.1,0.0436]
["bitfinex","ETHUSD",1733972999327,2.57989,3876.2,3875.1,0.0436]
["bitfinex","ETHUSD",1733973000343,0.1655488,3876.5,3875.1,0.0436]
["bitfinex","ETHUSD",1733973000545,2.58025,3875.6,3874.6,0.0436]
["bitfinex","ETHUSD",1733973001069,0.1655488,3876.5,3875.3,0.0436]
["bitfinex","ETHUSD",1733973001070,3.7287188,3876.5,3875.3,0.0436]
["bitfinex","ETHUSD",1733973001271,2.57973,3876.4,3875.3,0.0436]
["bitfinex","ETHUSD",1733973001444,2.57979,3876.3,3875.3,0.0436]
["bitfinex","ETHUSD",1733973001776,1.1490488,3876.5,3875.3,0.0436]
["bitfinex","ETHUSD",1733973002125,0.1655488,3876.5,3875.3,0.0436]
["bitfinex","ETHUSD",1733973002329,0.1655488,3876.5,3875.5,0.51605]
["bitfinex","ETHUSD",1733973002856,0.1655488,3876.5,3876.0,0.0436]
["bitfinex","ETHUSD",1733973003179,0.1655488,3876.5,3876.0,0.69727268]
["bitfinex","ETHUSD",1733973003338,0.1655488,3876.5,3876.0,1.21326268]
["bitfinex","ETHUSD",1733973003531,0.1655488,3876.5,3876.0,0.69727268]
["bitfinex","ETHUSD",1733973003870,0.1655488,3876.5,3876.0,0.0436]
["bitfinex","ETHUSD",1733973004175,0.1655488,3876.5,3876.0,0.06939676]
["bitfinex","ETHUSD",1733973004330,0.1655488,3876.5,3876.1,0.77396]
["bitfinex","ETHUSD",1733973004733,0.1655488,3876.5,3876.0,0.81758]
["bitfinex","ETHUSD",1733973004979,0.1655488,3876.5,3876.1,0.45686449]
["bitfinex","ETHUSD",1733973005180,0.1655488,3876.5,3876.4,0.0436]
["bitfinex","ETHUSD",1733973005884,0.1655488,3876.5,3876.1,0.79130934]
["bitfinex","ETHUSD",1733973006454,0.1655488,3876.5,3876.2,0.0436]
["bitfinex","ETHUSD",1733973007893,0.1655488,3876.5,3876.3,4.26704684]
["bitfinex","ETHUSD",1733973008095,0.00039233,3876.5,3876.4,4.27035113]
["bitfinex","ETHUSD",1733973008396,2.57825,3878.6,3876.8,0.0436]
["bitfinex","ETHUSD",1733973008558,2.57832,3878.5,3877.1,0.77376]
["bitfinex","ETHUSD",1733973009086,1.0067,3878.8,3877.3,0.81733]
["bitfinex","ETHUSD",1733973009087,2.57819,3878.7,3877.3,0.81733]
["bitfinex","ETHUSD",1733973009300,1.0067,3878.8,3877.4,0.79948509]
["bitfinex","ETHUSD",1733973010001,2.57863,3878.1,3877.4,0.02578509]
["bitfinex","ETHUSD",1733973010286,1.0067,3878.8,3877.3,0.0436]
["bitfinex","ETHUSD",1733973010595,1.0067,3878.8,3877.4,0.58431246]
["bitfinex","ETHUSD",1733973010596,2.57818,3878.7,3877.4,0.58431246]
["bitfinex","ETHUSD",1733973010891,1.0067,3878.8,3877.4,1.35801246]
["bitfinex","ETHUSD",1733973011387,3.58484,3878.8,3877.5,0.77368]
["bitfinex","ETHUSD",1733973011949,1.0067,3878.8,3877.6,0.77367]
["bitfinex","ETHUSD",1733973012628,1.0067,3879.5,3877.7,0.02578279]
["bitfinex","ETHUSD",1733973012829,2.57792,3879.1,3877.7,0.77364]
["bitfinex","ETHUSD",1733973012983,2.57792,3879.1,3877.5,0.0436]
["bitfinex","ETHUSD",1733973013183,2.57799,3879.0,3877.7,0.77364]
["bitfinex","ETHUSD",1733973013935,1.0067,3879.2,3877.6,0.51768379]
["bitfinex","ETHUSD",1733973014219,1.0067,3879.2,3877.6,0.93224342]
["bitfinex","ETHUSD",1733973014220,3.58455,3879.2,3877.6,0.93224342]
["bitfinex","ETHUSD",1733973014440,1.0067,3879.2,3877.6,0.93224342]
["bitfinex","ETHUSD",1733973014587,2.57813,3878.8,3877.6,0.93224342]
["bitfinex","ETHUSD",1733973014938,2.57822,3878.7,3877.6,0.93224342]
["bitfinex","ETHUSD",1733973015082,2.57822,3878.7,3877.2,3.49312684]
["bitfinex","ETHUSD",1733973015083,2.57838,3878.4,3877.1,0.0436]
["bitfinex","ETHUSD",1733973015283,2.57838,3878.4,3875.9,3.49312684]
["bitfinex","ETHUSD",1733973015284,2.57906,3877.4,3876.1,0.81755]
["bitfinex","ETHUSD",1733973015604,2.57878,3877.8,3876.1,0.0436]
["bitfinex","ETHUSD",1733973015785,0.358548,3877.7,3876.1,0.43329655]
["bitfinex","ETHUSD",1733973016843,2.57919,3877.2,3876.1,0.43329655]
["bitfinex","ETHUSD",1733973017023,1.03338505,3877.6,3876.1,0.0436]
["bitfinex","ETHUSD",1733973017339,2.57949,3876.8,3876.1,0.0436]
["bitfinex","ETHUSD",1733973017632,2.60583505,3877.3,3875.6,0.5501026]
["bitfinex","ETHUSD",1733973017839,2.57988,3876.2,3875.6,0.0436]
["bitfinex","ETHUSD",1733973018130,2.57979,3876.3,3875.6,0.0436]
["bitfinex","ETHUSD",1733973018334,3.58632,3876.6,3875.6,0.0436]
["bitfinex","ETHUSD",1733973018484,1.0067,3879.0,3876.0,0.0436]
["bitfinex","ETHUSD",1733973018690,2.57818,3878.7,3876.4,0.7739]
["bitfinex","ETHUSD",1733973018920,1.0067,3878.5,3876.2,0.0436]
["bitfinex","ETHUSD",1733973019131,2.57892,3877.6,3876.2,0.0436]
["bitfinex","ETHUSD",1733973019339,2.57907,3877.4,3876.2,0.0436]
["bitfinex","ETHUSD",1733973019500,2.57907,3877.4,3876.2,0.56605882]
["bitfinex","ETHUSD",1733973019914,2.57932,3877.0,3876.2,0.0436]
["bitfinex","ETHUSD",1733973020556,2.57917,3877.3,3876.2,0.0436]
["bitfinex","ETHUSD",1733973020856,3.58568,3877.5,3876.2,0.0436]
["bitfinex","ETHUSD",1733973021148,2.57965,3876.5,3875.5,0.0436]
["bitfinex","ETHUSD",1733973021353,0.02668505,3877.4,3875.5,0.81070855]
["bitfinex","ETHUSD",1733973021517,2.57964,3876.5,3875.5,0.81070855]
["bitfinex","ETHUSD",1733973022036,2.57978,3876.3,3875.5,0.81070855]
["bitfinex","ETHUSD",1733973022204,0.02668505,3877.0,3875.5,0.0436]
["bitfinex","ETHUSD",1733973022406,2.57985,3876.2,3875.5,0.0436]
["bitfinex","ETHUSD",1733973022610,0.9906,3879.0,3876.4,0.0497]
["bitfinex","ETHUSD",1733973022823,2.57852,3878.2,3877.1,0.0497]
["bitfinex","ETHUSD",1733973023047,2.57843,3878.4,3877.1,0.0497]
["bitfinex","ETHUSD",1733973023352,2.57816,3878.8,3877.3,0.77373]
["bitfinex","ETHUSD",1733973023506,2.57823,3878.7,3877.3,0.77373]
["bitfinex","ETHUSD",1733973023875,0.02668505,3878.6,3877.1,0.0497]
["bitfinex","ETHUSD",1733973024144,2.57838,3878.4,3877.1,0.0497]
["bitfinex","ETHUSD",1733973024304,1.6156,3879.6,3877.2,0.0497]
["bitfinex","ETHUSD",1733973024505,2.57802,3879.0,3877.7,0.0497]
["bitfinex","ETHUSD",1733973024707,0.51087268,3879.5,3877.8,0.02578289]
["bitfinex","ETHUSD",1733973024952,1.6156,3879.6,3878.3,0.77352]
["bitfinex","ETHUSD",1733973025156,1.6156,3879.6,3877.8,0.02578289]
["bitfinex","ETHUSD",1733973025157,1.6156,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973025609,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973025809,0.625,3879.6,3878.7,0.77344]
["bitfinex","ETHUSD",1733973026210,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973026943,0.625,3879.6,3878.7,0.77345]
["bitfinex","ETHUSD",1733973027127,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973028450,3.20261,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973029718,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973029955,2.57776,3879.4,3878.5,0.0497]
["bitfinex","ETHUSD",1733973030330,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973030666,3.2026,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973031958,3.2026,3879.6,3878.6,0.02577992]
["bitfinex","ETHUSD",1733973031959,0.0467798,3879.5,3878.6,0.02577992]
["bitfinex","ETHUSD",1733973032137,0.625,3879.6,3879.0,0.77338]
["bitfinex","ETHUSD",1733973032353,0.625,3879.6,3878.7,0.77344]
["bitfinex","ETHUSD",1733973032665,0.625,3879.6,3878.7,0.79921621]
["bitfinex","ETHUSD",1733973032869,0.625,3879.6,3878.7,0.77344]
["bitfinex","ETHUSD",1733973033052,0.05355398,3879.5,3878.7,0.77344]
["bitfinex","ETHUSD",1733973033250,0.05355398,3879.5,3878.5,0.0497]
["bitfinex","ETHUSD",1733973033458,0.05355398,3879.5,3878.7,0.382314]
["bitfinex","ETHUSD",1733973033639,0.625,3879.6,3878.7,0.382314]
["bitfinex","ETHUSD",1733973033823,0.05390622,3879.4,3878.7,0.382314]
["bitfinex","ETHUSD",1733973034024,0.05392175,3879.5,3878.7,0.382314]
["bitfinex","ETHUSD",1733973034228,0.05389068,3879.3,3878.7,0.382314]
["bitfinex","ETHUSD",1733973034436,0.05390622,3879.4,3878.7,0.382314]
["bitfinex","ETHUSD",1733973034637,0.05387514,3879.2,3878.5,0.0497]
["bitfinex","ETHUSD",1733973034876,0.05382381,3879.3,3878.5,0.0497]
["bitfinex","ETHUSD",1733973035168,0.05374142,3879.2,3878.5,0.0497]
["bitfinex","ETHUSD",1733973035480,0.625,3879.6,3878.5,0.0497]
["bitfinex","ETHUSD",1733973035643,0.05359772,3879.1,3878.5,0.82318]
["bitfinex","ETHUSD",1733973035826,0.625,3879.6,3878.5,0.82318]
["bitfinex","ETHUSD",1733973035827,0.625,3879.6,3878.7,0.77344]
["bitfinex","ETHUSD",1733973036454,0.05365987,3879.5,3878.5,0.0497]
["bitfinex","ETHUSD",1733973036651,0.05365987,3879.5,3878.8,0.77342]
["bitfinex","ETHUSD",1733973036879,0.625,3879.6,3879.3,0.77332]
["bitfinex","ETHUSD",1733973037071,0.625,3879.6,3879.2,0.0497]
["bitfinex","ETHUSD",1733973037231,0.625,3879.6,3879.2,0.07547418]
["bitfinex","ETHUSD",1733973037426,0.625,3879.6,3879.4,0.77331]
["bitfinex","ETHUSD",1733973037640,0.625,3879.6,3879.5,0.38487842]
["bitfinex","ETHUSD",1733973037839,0.625,3879.6,3879.2,0.0497]
["bitfinex","ETHUSD",1733973038168,0.05411116,3879.5,3879.2,0.0497]
["bitfinex","ETHUSD",1733973038578,0.625,3879.6,3879.2,0.0497]
["bitfinex","ETHUSD",1733973038903,0.625,3879.6,3878.7,3.77344]
["bitfinex","ETHUSD",1733973038904,0.08079621,3879.5,3878.7,0.0497]
["bitfinex","ETHUSD",1733973039107,0.05411116,3879.5,3878.7,0.0497]
["bitfinex","ETHUSD",1733973040064,0.05411116,3879.5,3878.9,3.49312684]
["bitfinex","ETHUSD",1733973040260,0.05411116,3879.5,3879.0,0.35428268]
["bitfinex","ETHUSD",1733973040508,0.625,3879.6,3879.0,0.35428268]
["bitfinex","ETHUSD",1733973040806,0.05389944,3879.5,3878.9,0.77341]
["bitfinex","ETHUSD",1733973042457,0.05389944,3879.5,3878.7,0.82314]
["bitfinex","ETHUSD",1733973042661,1.0307,3879.4,3878.3,1.12700124]
["bitfinex","ETHUSD",1733973042876,0.625,3879.6,3878.4,0.7735]
["bitfinex","ETHUSD",1733973043127,0.05412464,3879.3,3878.4,0.7735]
["bitfinex","ETHUSD",1733973043275,0.625,3879.6,3878.4,0.7735]
["bitfinex","ETHUSD",1733973043478,0.625,3879.6,3878.6,0.77347]
["bitfinex","ETHUSD",1733973043679,0.05415571,3879.5,3878.4,3.49312684]
["bitfinex","ETHUSD",1733973043933,0.625,3879.6,3879.1,0.77336]
["bitfinex","ETHUSD",1733973045065,0.625,3879.6,3878.8,0.07547534]
["bitfinex","ETHUSD",1733973045270,0.625,3879.6,3879.0,0.77338]
["bitfinex","ETHUSD",1733973045609,0.625,3879.6,3879.1,0.02577536]
["bitfinex","ETHUSD",1733973045762,0.625,3879.6,3878.8,0.0497]
["bitfinex","ETHUSD",1733973045963,0.625,3879.6,3879.2,0.77335]
["bitfinex","ETHUSD",1733973046983,0.625,3879.6,3878.9,1.16601264]
["bitfinex","ETHUSD",1733973047169,0.625,3879.6,3879.0,0.77338]
["bitfinex","ETHUSD",1733973047365,0.625,3879.6,3878.8,0.82313]
["bitfinex","ETHUSD",1733973047792,0.05425598,3879.5,3878.8,0.82313]
["bitfinex","ETHUSD",1733973048022,0.05425598,3879.5,3878.9,0.77341]
["bitfinex","ETHUSD",1733973048316,0.625,3879.6,3878.8,0.0497]
["bitfinex","ETHUSD",1733973048617,0.625,3879.6,3878.8,0.46744327]
["bitfinex","ETHUSD",1733973048996,0.05415571,3879.5,3878.8,0.46744327]
["bitfinex","ETHUSD",1733973049381,0.05415571,3879.5,3878.9,0.77341]
["bitfinex","ETHUSD",1733973050616,0.05415571,3879.5,3878.8,0.46744327]
["bitfinex","ETHUSD",1733973050800,0.05415571,3879.5,3878.8,1.24087327]
["bitfinex","ETHUSD",1733973050998,0.625,3879.6,3878.8,1.24087327]
["bitfinex","ETHUSD",1733973051327,0.05415571,3879.5,3878.8,0.46744327]
["bitfinex","ETHUSD",1733973052016,0.05415571,3879.5,3878.8,0.0497]
["bitfinex","ETHUSD",1733973053223,1.011,3879.4,3878.5,0.35428268]
["bitfinex","ETHUSD",1733973053420,0.0540021,3879.3,3878.5,0.35428268]
["bitfinex","ETHUSD",1733973054819,1.011,3879.4,3878.5,0.35428268]
["bitfinex","ETHUSD",1733973055032,0.05396868,3879.3,3878.5,0.35428268]
["bitfinex","ETHUSD",1733973055247,0.05396868,3879.3,3878.6,0.38962095]
["bitfinex","ETHUSD",1733973055378,0.05396868,3879.3,3878.6,1.16308095]
["bitfinex","ETHUSD",1733973055723,0.05396868,3879.3,3878.6,0.38962095]
["bitfinex","ETHUSD",1733973056073,3.20265,3879.6,3878.6,0.38962095]
["bitfinex","ETHUSD",1733973056279,0.05386954,3879.2,3878.6,0.38962095]
["bitfinex","ETHUSD",1733973056537,1.011,3879.5,3878.1,1.07730124]
["bitfinex","ETHUSD",1733973056717,1.011,3879.5,3877.9,5.1578787]
["bitfinex","ETHUSD",1733973056718,0.24096021,3879.4,3877.9,3.54192684]
["bitfinex","ETHUSD",1733973057021,0.24096021,3879.3,3877.9,3.54192684]
["bitfinex","ETHUSD",1733973057190,0.05371914,3879.2,3878.4,3.49312684]
["bitfinex","ETHUSD",1733973057395,0.625,3879.6,3878.6,0.0488]
["bitfinex","ETHUSD",1733973057692,0.625,3879.6,3878.9,0.7734]
["bitfinex","ETHUSD",1733973058012,0.05376575,3879.5,3879.1,0.77336]
["bitfinex","ETHUSD",1733973058214,0.625,3879.6,3878.8,0.02577601]
["bitfinex","ETHUSD",1733973058518,0.625,3879.6,3878.9,1.65706362]
["bitfinex","ETHUSD",1733973058730,0.625,3879.6,3879.0,0.16570636]
["bitfinex","ETHUSD",1733973058875,0.625,3879.6,3879.0,0.02577602]
["bitfinex","ETHUSD",1733973059078,0.625,3879.6,3879.1,0.77337]
["bitfinex","ETHUSD",1733973059278,0.625,3879.6,3878.9,0.77341]
["bitfinex","ETHUSD",1733973059478,0.625,3879.6,3879.0,0.77339]
["bitfinex","ETHUSD",1733973059716,0.05386602,3879.5,3879.0,0.77339]
["bitfinex","ETHUSD",1733973060025,0.05386602,3879.5,3879.1,0.37553696]
["bitfinex","ETHUSD",1733973060977,0.625,3879.6,3878.5,1.42661392]
["bitfinex","ETHUSD",1733973060978,3.20259,3879.6,3878.5,0.34931268]
["bitfinex","ETHUSD",1733973061177,2.63190484,3879.5,3878.5,0.34931268]
["bitfinex","ETHUSD",1733973061813,0.05424484,3879.5,3878.5,0.34931268]
["bitfinex","ETHUSD",1733973062020,0.05424484,3879.5,3878.6,0.7992405]
["bitfinex","ETHUSD",1733973062178,0.05424484,3879.5,3878.7,1.29688125]
["bitfinex","ETHUSD",1733973062377,0.05424484,3879.5,3878.8,1.65751891]
["bitfinex","ETHUSD",1733973062583,0.05424484,3879.5,3878.8,0.77343]
["bitfinex","ETHUSD",1733973062898,0.05424484,3879.5,3878.7,0.41305327]
["bitfinex","ETHUSD",1733973063305,0.625,3879.6,3878.8,2.98197955]
["bitfinex","ETHUSD",1733973063517,0.05320573,3879.4,3878.9,1.99992289]
["bitfinex","ETHUSD",1733973063823,0.625,3879.6,3878.9,1.11549122]
["bitfinex","ETHUSD",1733973064009,0.05322684,3879.5,3878.9,0.34208122]
["bitfinex","ETHUSD",1733973064213,0.05322684,3879.5,3879.0,0.91025647]
["bitfinex","ETHUSD",1733973064419,0.625,3879.6,3879.1,0.77336]
["bitfinex","ETHUSD",1733973064585,0.625,3879.6,3879.2,2.10079925]
["bitfinex","ETHUSD",1733973064784,0.625,3879.6,3879.2,1.21631946]
["bitfinex","ETHUSD",1733973065114,0.625,3879.6,3879.5,0.77329]
["bitfinex","ETHUSD",1733973065324,0.625,3879.6,3879.5,2.21280131]
["bitfinex","ETHUSD",1733973065720,0.625,3879.6,3879.5,3.28714934]
["bitfinex","ETHUSD",1733973065916,0.625,3879.6,3879.5,4.19728436]
["bitfinex","ETHUSD",1733973066301,0.625,3879.6,3879.5,4.19796508]
["bitfinex","ETHUSD",1733973067291,0.625,3879.6,3879.5,4.89629486]
["bitfinex","ETHUSD",1733973067693,0.625,3879.6,3879.5,4.1990287]
["bitfinex","ETHUSD",1733973067889,0.625,3879.6,3879.5,2.21280131]
["bitfinex","ETHUSD",1733973067890,4.19528,3879.6,3879.5,2.21280131]
["bitfinex","ETHUSD",1733973068197,4.19528,3879.6,3878.8,2.68325558]
["bitfinex","ETHUSD",1733973068198,2.57786,3879.2,3878.9,1.07609237]
["bitfinex","ETHUSD",1733973068390,0.05425634,3879.1,3879.0,2.21712511]
["bitfinex","ETHUSD",1733973068608,0.05425634,3879.1,3879.0,2.50098859]
["bitfinex","ETHUSD",1733973068839,2.57769,3879.5,3879.0,3.99391457]
["bitfinex","ETHUSD",1733973068996,2.57769,3879.5,3879.4,1.07798093]
["bitfinex","ETHUSD",1733973069215,1.6177,3879.6,3879.4,1.07798093]
["bitfinex","ETHUSD",1733973069413,1.6177,3879.6,3879.5,3.29510604]
["bitfinex","ETHUSD",1733973069651,1.6177,3879.6,3879.5,2.21712511]
["bitfinex","ETHUSD",1733973069858,0.625,3879.6,3879.5,2.21712511]
["bitfinex","ETHUSD",1733973070158,0.625,3879.6,3879.5,3.10049876]
["bitfinex","ETHUSD",1733973070460,0.625,3879.6,3879.5,4.87789271]
["bitfinex","ETHUSD",1733973070662,0.625,3879.6,3879.5,7.57488075]
["bitfinex","ETHUSD",1733973070837,0.625,3879.6,3879.5,4.87789271]
["bitfinex","ETHUSD",1733973071264,0.625,3879.6,3879.5,5.79752344]
["bitfinex","ETHUSD",1733973071415,0.625,3879.6,3879.5,7.57481844]
["bitfinex","ETHUSD",1733973071974,4.19528,3879.6,3879.5,3.99988546]
["bitfinex","ETHUSD",1733973072457,4.19528,3879.6,3879.5,2.22249151]
["bitfinex","ETHUSD",1733973072628,4.19528,3879.6,3879.5,3.84089625]
["bitfinex","ETHUSD",1733973072958,4.19528,3879.6,3879.5,2.22249151]
["bitfinex","ETHUSD",1733973073415,4.19528,3879.6,3879.5,3.84098143]
["bitfinex","ETHUSD",1733973073617,4.19528,3879.6,3879.5,2.22249151]
["bitfinex","ETHUSD",1733973073816,4.19528,3879.6,3879.5,0.8889966]
["bitfinex","ETHUSD",1733973074222,4.19528,3879.6,3879.5,2.22249151]
["bitfinex","ETHUSD",1733973074419,4.19528,3879.6,3879.5,3.84098143]
["bitfinex","ETHUSD",1733973074612,4.19528,3879.6,3879.4,3.84098143]
["bitfinex","ETHUSD",1733973074935,2.57765,3879.5,3879.4,1.61848992]
["bitfinex","ETHUSD",1733973075287,2.57765,3879.5,3879.4,2.50763893]
["bitfinex","ETHUSD",1733973075456,2.57765,3879.5,3879.4,3.30206279]
["bitfinex","ETHUSD",1733973075656,3.989885,3879.5,3879.4,2.52e-06]
["bitfinex","ETHUSD",1733973075963,3.989885,3879.5,3878.7,2.69710566]
["bitfinex","ETHUSD",1733973075964,2.57811,3878.8,3878.7,1.07919027]
["bitfinex","ETHUSD",1733973076166,3.57081,3878.8,3878.5,1.07919027]
["bitfinex","ETHUSD",1733973076331,2.57838,3878.4,3878.3,1.07919027]
["bitfinex","ETHUSD",1733973076523,2.57844,3878.3,3878.1,1.07919027]
["bitfinex","ETHUSD",1733973076864,2.57844,3878.3,3877.5,2.69877728]
["bitfinex","ETHUSD",1733973076865,2.57853,3878.2,3878.0,1.07919027]
["bitfinex","ETHUSD",1733973077061,2.57853,3878.2,3877.8,1.61848992]
["bitfinex","ETHUSD",1733973077062,2.57833,3878.5,3878.1,1.07919027]
["bitfinex","ETHUSD",1733973077264,2.57833,3878.5,3877.8,2.15769099]
["bitfinex","ETHUSD",1733973077265,2.57833,3878.5,3878.2,1.07899866]
["bitfinex","ETHUSD",1733973077568,2.57833,3878.5,3877.4,2.98197955]
["bitfinex","ETHUSD",1733973077569,2.57838,3878.4,3878.1,1.07899866]
["bitfinex","ETHUSD",1733973077732,2.57838,3878.4,3878.0,1.07899866]
["bitfinex","ETHUSD",1733973078562,2.57838,3878.4,3877.9,1.07899866]
["bitfinex","ETHUSD",1733973080671,2.57838,3878.4,3877.8,1.07899866]
["bitfinex","ETHUSD",1733973081075,2.57841,3878.4,3877.8,1.07899866]
["bitfinex","ETHUSD",1733973081681,2.57843,3878.4,3877.8,1.07899866]
["bitfinex","ETHUSD",1733973081863,1.0114,3878.8,3877.6,1.07899866]
["bitfinex","ETHUSD",1733973082065,2.57902,3877.5,3877.3,1.07899866]
["bitfinex","ETHUSD",1733973082383,0.02668505,3877.7,3876.9,1.07899866]
["bitfinex","ETHUSD",1733973082677,0.02668505,3877.7,3876.5,2.20649099]
["bitfinex","ETHUSD",1733973082678,1.0114,3877.5,3876.5,1.07899866]
["bitfinex","ETHUSD",1733973082896,2.57966,3876.5,3876.3,1.07899866]
["bitfinex","ETHUSD",1733973083177,2.57966,3876.5,3876.0,2.15769099]
["bitfinex","ETHUSD",1733973083178,2.5798,3876.3,3876.0,1.07899866]
["bitfinex","ETHUSD",1733973083483,0.05146541,3876.2,3875.5,1.07899866]
["bitfinex","ETHUSD",1733973083795,0.05146541,3876.2,3875.6,0.27458886]
["bitfinex","ETHUSD",1733973083934,1.03808505,3876.5,3875.6,0.27458886]
["bitfinex","ETHUSD",1733973084283,2.57992,3876.1,3875.4,1.07899866]
["bitfinex","ETHUSD",1733973084426,2.57992,3876.1,3875.3,0.0484]
["bitfinex","ETHUSD",1733973084626,0.04966654,3876.0,3875.3,0.0484]
["bitfinex","ETHUSD",1733973085281,2.57992,3876.1,3875.3,0.0484]
["bitfinex","ETHUSD",1733973085440,0.02668505,3876.0,3874.9,1.12739866]
["bitfinex","ETHUSD",1733973085777,2.5802,3875.7,3875.0,0.27458886]
["bitfinex","ETHUSD",1733973086097,1.06074761,3875.6,3874.5,1.12739866]
["bitfinex","ETHUSD",1733973086232,1.06074761,3875.6,3874.7,1.07899866]
["bitfinex","ETHUSD",1733973086438,1.0114,3875.6,3874.6,0.13093449]
["bitfinex","ETHUSD",1733973086667,0.04907539,3875.5,3874.6,0.13093449]
["bitfinex","ETHUSD",1733973087194,2.58034,3875.5,3874.6,0.13093449]
["bitfinex","ETHUSD",1733973087395,2.58034,3875.5,3874.1,1.61848992]
["bitfinex","ETHUSD",1733973087396,0.38585905,3875.5,3874.1,1.12739866]
["bitfinex","ETHUSD",1733973087529,0.04870824,3875.4,3874.1,0.0484]
["bitfinex","ETHUSD",1733973087878,2.58064,3875.0,3874.1,0.0484]
["bitfinex","ETHUSD",1733973088107,2.60740505,3874.9,3874.1,0.0484]
["bitfinex","ETHUSD",1733973088318,1.03808505,3874.8,3873.4,1.0114]
["bitfinex","ETHUSD",1733973088462,1.03808505,3874.8,3872.8,2.15769099]
["bitfinex","ETHUSD",1733973088463,1.0114,3873.9,3872.8,0.0484]
["bitfinex","ETHUSD",1733973088824,1.0114,3873.9,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973088825,0.04806274,3873.8,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973089303,1.0114,3873.9,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973089611,0.04770544,3873.8,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973089816,1.0114,3873.9,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973090015,0.04770544,3873.8,3872.9,0.83707667]
["bitfinex","ETHUSD",1733973090506,0.04770544,3873.8,3873.2,0.0484]
["bitfinex","ETHUSD",1733973090707,0.04770544,3873.8,3873.3,0.68655291]
["bitfinex","ETHUSD",1733973091010,1.0114,3874.8,3873.3,0.68655291]
["bitfinex","ETHUSD",1733973091305,0.04746588,3874.7,3873.4,3.4936052]
["bitfinex","ETHUSD",1733973091489,0.04746588,3874.7,3873.9,3.0484]
["bitfinex","ETHUSD",1733973091725,1.0114,3875.3,3874.0,0.68000892]
["bitfinex","ETHUSD",1733973091998,1.0114,3876.3,3874.2,3.4936052]
["bitfinex","ETHUSD",1733973092313,1.0114,3876.1,3874.0,0.65420052]
["bitfinex","ETHUSD",1733973092666,0.07086533,3876.0,3874.0,0.65420052]
["bitfinex","ETHUSD",1733973092902,1.0114,3875.9,3874.0,0.65420052]
["bitfinex","ETHUSD",1733973093165,1.0822342,3875.8,3874.0,0.65420052]
["bitfinex","ETHUSD",1733973093404,1.0822342,3875.8,3873.9,0.0484]
["bitfinex","ETHUSD",1733973093604,0.55,3875.5,3873.9,0.0484]
["bitfinex","ETHUSD",1733973093795,1.0114,3875.3,3873.9,0.0484]
["bitfinex","ETHUSD",1733973094108,1.0114,3875.3,3873.5,3.12984476]
["bitfinex","ETHUSD",1733973094109,1.0114,3875.1,3873.5,0.17824476]
["bitfinex","ETHUSD",1733973094609,0.02668505,3875.0,3873.5,0.17824476]
["bitfinex","ETHUSD",1733973094826,0.02668505,3875.0,3873.5,0.54609526]
["bitfinex","ETHUSD",1733973094827,1.0114,3874.9,3873.5,0.54609526]
["bitfinex","ETHUSD",1733973094963,1.0114,3874.9,3873.5,3.12984476]
["bitfinex","ETHUSD",1733973095162,1.0114,3874.9,3873.3,0.71236513]
["bitfinex","ETHUSD",1733973095580,1.0114,3874.9,3873.3,0.68655291]
["bitfinex","ETHUSD",1733973095766,1.0114,3874.9,3873.5,3.0]
["bitfinex","ETHUSD",1733973095964,1.0114,3874.9,3873.8,3.4936052]
["bitfinex","ETHUSD",1733973096164,0.02668505,3876.1,3873.9,3.69804889]
["bitfinex","ETHUSD",1733973096165,1.0114,3876.0,3873.9,3.69804889]
["bitfinex","ETHUSD",1733973096416,0.04409209,3875.9,3873.9,3.69804889]
["bitfinex","ETHUSD",1733973097186,1.03808505,3875.8,3873.9,3.40034157]
["bitfinex","ETHUSD",1733973097390,0.55,3875.7,3873.9,3.40034157]
["bitfinex","ETHUSD",1733973097575,1.0114,3875.5,3873.9,3.40034157]
["bitfinex","ETHUSD",1733973097930,0.02668505,3875.4,3874.0,0.68939468]
["bitfinex","ETHUSD",1733973098217,1.19689356,3875.5,3874.0,0.68939468]
["bitfinex","ETHUSD",1733973098571,1.0114,3875.3,3873.8,3.0]
["bitfinex","ETHUSD",1733973098799,1.0114,3875.1,3873.5,3.0484]
["bitfinex","ETHUSD",1733973099012,0.02668505,3875.0,3873.5,3.0484]
["bitfinex","ETHUSD",1733973099181,1.03808505,3875.1,3873.5,3.0484]
["bitfinex","ETHUSD",1733973099381,1.0114,3875.1,3873.5,3.0484]
["bitfinex","ETHUSD",1733973099624,1.0114,3875.1,3873.6,0.72285581]
["bitfinex","ETHUSD",1733973100278,1.0114,3875.1,3873.7,0.02581145]
["bitfinex","ETHUSD",1733973100488,1.0114,3875.1,3874.0,3.0]
["bitfinex","ETHUSD",1733973100694,1.0114,3875.1,3874.0,3.29770732]
["bitfinex","ETHUSD",1733973101112,1.0114,3875.1,3874.0,3.0]
["bitfinex","ETHUSD",1733973101314,1.0114,3875.1,3874.1,0.64936052]
["bitfinex","ETHUSD",1733973101483,0.02668505,3876.5,3874.1,0.64936052]
["bitfinex","ETHUSD",1733973101692,1.0114,3876.5,3875.6,3.0]
["bitfinex","ETHUSD",1733973101885,0.0414994,3876.4,3875.7,0.35045732]
["bitfinex","ETHUSD",1733973102130,1.0114,3876.5,3875.5,0.0484]
["bitfinex","ETHUSD",1733973102310,1.0114,3876.5,3875.6,3.35045732]
["bitfinex","ETHUSD",1733973102513,1.0114,3876.5,3875.7,0.68924625]
["bitfinex","ETHUSD",1733973102696,1.0114,3876.5,3875.8,0.02579823]
["bitfinex","ETHUSD",1733973102897,0.02668505,3877.8,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973102898,1.0114,3877.7,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973104252,0.55,3877.6,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973104950,1.0114,3877.5,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973105110,0.15880851,3877.4,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973105440,1.0114,3877.5,3876.1,3.4936052]
["bitfinex","ETHUSD",1733973105441,1.0114,3877.5,3876.2,3.0257965]
["bitfinex","ETHUSD",1733973105647,0.03954578,3877.3,3876.2,3.37625382]
["bitfinex","ETHUSD",1733973106001,1.0114,3877.5,3876.2,3.37625382]
["bitfinex","ETHUSD",1733973106412,1.0114,3877.5,3876.6,3.4936052]
["bitfinex","ETHUSD",1733973106621,1.0114,3877.5,3876.7,3.02579043]
["bitfinex","ETHUSD",1733973106832,1.0114,3877.5,3876.8,0.65193956]
["bitfinex","ETHUSD",1733973107556,0.02668505,3879.2,3876.8,0.65193956]
["bitfinex","ETHUSD",1733973107557,1.0114,3879.0,3877.1,3.4936052]
["bitfinex","ETHUSD",1733973107699,1.0114,3878.8,3877.1,3.4936052]
["bitfinex","ETHUSD",1733973107900,1.03808505,3878.7,3877.1,3.4936052]
["bitfinex","ETHUSD",1733973108334,1.03808505,3878.7,3877.1,3.94607851]
["bitfinex","ETHUSD",1733973108645,0.55,3878.6,3877.3,0.0484]
["bitfinex","ETHUSD",1733973108793,0.04223949,3878.5,3877.3,0.0484]
["bitfinex","ETHUSD",1733973109267,0.04223949,3878.5,3878.4,3.4936052]
["bitfinex","ETHUSD",1733973109402,1.0114,3879.3,3878.4,3.4936052]
["bitfinex","ETHUSD",1733973109751,1.0114,3879.7,3878.9,3.4936052]
["bitfinex","ETHUSD",1733973111104,1.0114,3880.1,3879.0,3.02577698]
["bitfinex","ETHUSD",1733973111296,1.0114,3880.5,3879.4,3.4936052]
["bitfinex","ETHUSD",1733973112050,0.02668505,3882.2,3879.5,5.07417234]
["bitfinex","ETHUSD",1733973112249,0.9772,3881.1,3880.3,3.4936052]
["bitfinex","ETHUSD",1733973112451,0.9772,3881.1,3880.3,3.84296572]
["bitfinex","ETHUSD",1733973112803,0.9772,3881.7,3880.3,3.91736572]
["bitfinex","ETHUSD",1733973113460,3.55341,3881.7,3880.3,6.91736572]
["bitfinex","ETHUSD",1733973113797,2.5763,3881.6,3880.3,6.91736572]
["bitfinex","ETHUSD",1733973114116,0.9772,3881.7,3879.8,3.4936052]
["bitfinex","ETHUSD",1733973114117,0.02668505,3881.5,3879.8,3.4936052]
["bitfinex","ETHUSD",1733973114366,0.9772,3881.2,3879.8,3.4936052]
["bitfinex","ETHUSD",1733973114699,2.57677,3880.9,3879.8,3.4936052]
["bitfinex","ETHUSD",1733973114904,0.03934032,3880.3,3879.8,3.4936052]
["bitfinex","ETHUSD",1733973115413,0.03934032,3880.3,3879.4,0.12910701]
["bitfinex","ETHUSD",1733973115414,1.01654032,3880.3,3879.4,0.12910701]
["bitfinex","ETHUSD",1733973115616,0.9772,3880.3,3879.3,3.4936052]
["bitfinex","ETHUSD",1733973115828,0.9772,3880.3,3878.9,2.0]
["bitfinex","ETHUSD",1733973116028,0.9772,3880.3,3879.3,3.4936052]
["bitfinex","ETHUSD",1733973116417,0.03906838,3880.2,3879.3,3.4936052]
["bitfinex","ETHUSD",1733973116848,0.9772,3880.3,3879.3,3.4936052]
["bitfinex","ETHUSD",1733973117218,0.03886211,3880.2,3879.3,3.4936052]
["bitfinex","ETHUSD",1733973118172,0.03886211,3880.2,3879.0,0.55680052]
["bitfinex","ETHUSD",1733973118374,0.03886211,3880.2,3879.1,0.28792785]
["bitfinex","ETHUSD",1733973118576,0.9772,3879.7,3878.8,3.4936052]
["bitfinex","ETHUSD",1733973118757,3.55475,3879.7,3878.8,3.4936052]
["bitfinex","ETHUSD",1733973119082,0.0385905,3879.6,3878.8,3.4936052]
["bitfinex","ETHUSD",1733973119227,0.9772,3879.5,3878.3,3.4936052]
["bitfinex","ETHUSD",1733973119425,2.57783,3879.3,3878.3,3.4936052]
["bitfinex","ETHUSD",1733973119622,0.0383778,3879.2,3878.3,3.4936052]
["bitfinex","ETHUSD",1733973119872,3.55513,3879.1,3878.3,3.4936052]
["bitfinex","ETHUSD",1733973120077,3.55513,3879.1,3877.9,3.4936052]
["bitfinex","ETHUSD",1733973120078,2.57806,3878.9,3877.9,3.4936052]
["bitfinex","ETHUSD",1733973120278,0.03815954,3878.8,3877.9,3.4936052]
["bitfinex","ETHUSD",1733973120561,0.9772,3879.1,3877.9,3.4936052]
["bitfinex","ETHUSD",1733973120761,0.03789304,3878.7,3877.9,3.4936052]
["bitfinex","ETHUSD",1733973120973,0.9772,3879.1,3878.0,0.42672452]
["bitfinex","ETHUSD",1733973121479,0.03793966,3879.0,3878.0,0.42672452]
["bitfinex","ETHUSD",1733973121965,2.57802,3879.0,3878.0,0.42672452]
["bitfinex","ETHUSD",1733973122322,0.03792412,3878.9,3878.0,0.42672452]
["bitfinex","ETHUSD",1733973122768,0.03792412,3878.9,3878.3,3.4936052]
["bitfinex","ETHUSD",1733973122979,0.03792412,3878.9,3878.4,0.34936052]
["bitfinex","ETHUSD",1733973123139,0.9772,3879.1,3878.4,0.34936052]
["bitfinex","ETHUSD",1733973123868,3.55513,3879.1,3878.4,0.34936052]
["bitfinex","ETHUSD",1733973124077,2.57808,3878.9,3877.9,3.61950424]
["bitfinex","ETHUSD",1733973124230,0.03689334,3878.8,3877.9,3.61950424]
["bitfinex","ETHUSD",1733973124430,3.55513,3879.1,3877.9,3.61950424]
["bitfinex","ETHUSD",1733973124773,0.9772,3878.6,3877.5,3.4936052]
["bitfinex","ETHUSD",1733973124974,2.60500505,3878.5,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973125268,0.06353176,3878.5,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973125472,0.9772,3878.6,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973125473,2.57846,3878.3,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973125676,0.9772,3878.6,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973125975,2.57843,3878.4,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973126427,0.03682122,3878.3,3877.5,3.84296572]
["bitfinex","ETHUSD",1733973126741,0.9772,3878.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973127373,0.9772,3878.2,3877.1,0.04430552]
["bitfinex","ETHUSD",1733973127530,0.9772,3878.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973127729,0.03653342,3878.1,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973127966,0.03653342,3878.1,3877.1,3.01851606]
["bitfinex","ETHUSD",1733973128168,0.03653342,3878.1,3877.2,0.75437705]
["bitfinex","ETHUSD",1733973128377,0.03653342,3878.1,3877.6,0.0744]
["bitfinex","ETHUSD",1733973128528,1.0128,3878.7,3877.6,0.10018356]
["bitfinex","ETHUSD",1733973128844,1.0128,3878.7,3877.5,3.0]
["bitfinex","ETHUSD",1733973129169,1.0128,3878.7,3877.5,3.77369]
["bitfinex","ETHUSD",1733973129374,1.0128,3878.7,3877.7,0.77364]
["bitfinex","ETHUSD",1733973129619,1.0128,3878.7,3877.6,0.92672952]
["bitfinex","ETHUSD",1733973129620,0.03537732,3878.6,3877.6,1.70038952]
["bitfinex","ETHUSD",1733973129828,0.03537732,3878.6,3877.6,0.92672952]
["bitfinex","ETHUSD",1733973130010,1.0128,3878.7,3877.6,0.92672952]
["bitfinex","ETHUSD",1733973130519,3.12828,3878.6,3877.6,0.92672952]
["bitfinex","ETHUSD",1733973130672,3.12828,3878.6,3877.7,0.74203347]
["bitfinex","ETHUSD",1733973130884,0.55,3878.6,3876.9,3.62470972]
["bitfinex","ETHUSD",1733973131113,0.55,3878.6,3877.0,0.15606045]
["bitfinex","ETHUSD",1733973131297,0.03548457,3878.5,3877.4,0.7737]
["bitfinex","ETHUSD",1733973131728,0.03548457,3878.5,3877.5,0.77369]
["bitfinex","ETHUSD",1733973132219,0.03548457,3878.5,3877.4,3.0]
["bitfinex","ETHUSD",1733973132425,1.0128,3878.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973132609,1.0128,3878.4,3877.4,3.77371]
["bitfinex","ETHUSD",1733973132781,0.03540325,3878.3,3877.7,0.77365]
["bitfinex","ETHUSD",1733973133104,1.0128,3878.4,3877.7,0.77365]
["bitfinex","ETHUSD",1733973133323,0.03540882,3878.3,3877.4,3.0]
["bitfinex","ETHUSD",1733973133541,1.0128,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1733973133737,1.0128,3878.4,3877.5,0.72673352]
["bitfinex","ETHUSD",1733973133911,1.04820882,3878.3,3877.5,0.72673352]
["bitfinex","ETHUSD",1733973134102,1.04820882,3878.3,3877.1,0.69019549]
["bitfinex","ETHUSD",1733973134103,1.04820882,3878.3,3877.2,0.77374]
["bitfinex","ETHUSD",1733973134303,1.04820882,3878.3,3877.1,0.69019549]
["bitfinex","ETHUSD",1733973134304,1.04820882,3878.3,3877.3,3.51939262]
["bitfinex","ETHUSD",1733973134535,1.0128,3878.3,3877.1,0.69019549]
["bitfinex","ETHUSD",1733973134844,1.0128,3878.3,3877.2,0.77375]
["bitfinex","ETHUSD",1733973135045,0.03537097,3878.2,3877.2,0.77375]
["bitfinex","ETHUSD",1733973135400,0.03537097,3878.2,3877.7,0.77364]
["bitfinex","ETHUSD",1733973135738,1.0128,3878.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973135947,2.57866,3878.0,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973136250,3.4936052,3879.1,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973136251,1.0128,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973136545,0.03517043,3877.7,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973137705,1.0128,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973137901,0.03502529,3877.7,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973138202,2.61388529,3877.7,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973138417,2.57904,3877.5,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973138713,0.03497864,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973138903,3.5916,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973138904,0.55,3877.5,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973139141,0.03491167,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973139655,2.57912,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973139942,0.0341829,3877.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973140316,0.55,3877.5,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973140520,0.03413584,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973140735,0.55,3877.5,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973141033,0.03412029,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973141242,3.59159,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973141438,0.03410473,3877.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973141935,1.03948505,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973142139,0.06086755,3877.7,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973142348,1.0699,3878.7,3877.7,0.77365]
["bitfinex","ETHUSD",1733973142528,1.0699,3880.2,3878.4,3.0744]
["bitfinex","ETHUSD",1733973142727,1.0699,3880.2,3879.4,0.7733]
["bitfinex","ETHUSD",1733973142728,0.62259554,3880.1,3879.4,0.7733]
["bitfinex","ETHUSD",1733973142928,1.0699,3880.2,3878.9,3.51938019]
["bitfinex","ETHUSD",1733973143152,1.0699,3880.2,3879.0,3.10298766]
["bitfinex","ETHUSD",1733973143454,1.0699,3880.2,3879.3,0.77332]
["bitfinex","ETHUSD",1733973143455,0.02862815,3880.1,3879.3,0.77332]
["bitfinex","ETHUSD",1733973143613,0.02862815,3880.1,3879.4,0.10298766]
["bitfinex","ETHUSD",1733973143816,1.0699,3880.2,3879.4,0.87629766]
["bitfinex","ETHUSD",1733973144056,1.0699,3880.2,3879.5,0.26789169]
["bitfinex","ETHUSD",1733973144212,0.02862815,3880.1,3879.5,0.26789169]
["bitfinex","ETHUSD",1733973144407,1.0699,3880.2,3879.6,0.26789169]
["bitfinex","ETHUSD",1733973144649,0.23973511,3880.1,3879.7,0.10298766]
["bitfinex","ETHUSD",1733973144858,0.02929239,3880.1,3879.8,0.10298766]
["bitfinex","ETHUSD",1733973145154,0.02929239,3880.1,3878.5,3.13112446]
["bitfinex","ETHUSD",1733973145335,0.57929239,3880.1,3879.1,0.77337]
["bitfinex","ETHUSD",1733973145690,0.57929239,3880.1,3879.2,0.26819262]
["bitfinex","ETHUSD",1733973145848,0.57929239,3880.1,3879.3,0.26819262]
["bitfinex","ETHUSD",1733973146053,0.57929239,3880.1,3879.1,0.77337]
["bitfinex","ETHUSD",1733973146054,0.57929239,3880.1,3879.4,0.26819262]
["bitfinex","ETHUSD",1733973146259,0.57929239,3880.1,3879.1,0.77337]
["bitfinex","ETHUSD",1733973146260,0.57929239,3880.1,3879.5,0.26819262]
["bitfinex","ETHUSD",1733973146491,0.57929239,3880.1,3879.6,0.26819262]
["bitfinex","ETHUSD",1733973146641,0.57929239,3880.1,3879.7,0.10314665]
["bitfinex","ETHUSD",1733973146835,0.55,3880.1,3879.8,0.10314665]
["bitfinex","ETHUSD",1733973147036,0.02975102,3880.0,3879.9,0.10314665]
["bitfinex","ETHUSD",1733973147459,0.98456685,3880.0,3879.9,0.10314665]
["bitfinex","ETHUSD",1733973147652,3.12745,3879.8,3878.6,0.77346]
["bitfinex","ETHUSD",1733973147938,1.0699,3879.9,3878.6,0.77346]
["bitfinex","ETHUSD",1733973147939,0.55,3879.6,3878.7,0.26841131]
["bitfinex","ETHUSD",1733973148239,3.64731,3879.9,3878.8,0.16519609]
["bitfinex","ETHUSD",1733973148240,0.02965105,3879.5,3878.8,0.16519609]
["bitfinex","ETHUSD",1733973148472,1.0699,3879.4,3878.9,0.10323787]
["bitfinex","ETHUSD",1733973148655,1.0699,3879.4,3879.0,0.26843396]
["bitfinex","ETHUSD",1733973148866,0.57961998,3879.3,3878.3,0.77352]
["bitfinex","ETHUSD",1733973149062,0.57961998,3879.3,3878.4,0.10325457]
["bitfinex","ETHUSD",1733973149249,1.00233698,3879.3,3878.5,0.10325457]
["bitfinex","ETHUSD",1733973149475,0.55,3879.1,3878.6,0.10325457]
["bitfinex","ETHUSD",1733973149658,1.0699,3879.0,3877.8,0.89949653]
["bitfinex","ETHUSD",1733973149890,1.09932833,3879.0,3877.9,0.10329293]
["bitfinex","ETHUSD",1733973150053,1.09932833,3879.0,3878.0,0.10329293]
["bitfinex","ETHUSD",1733973150390,0.55,3878.9,3878.1,0.10329293]
["bitfinex","ETHUSD",1733973150593,0.55,3878.9,3878.2,0.10329293]
["bitfinex","ETHUSD",1733973150594,0.47772483,3878.9,3878.2,0.10329293]
["bitfinex","ETHUSD",1733973150814,0.03016191,3878.8,3878.3,0.10329293]
["bitfinex","ETHUSD",1733973150994,0.03016191,3878.8,3877.7,0.77364]
["bitfinex","ETHUSD",1733973151285,0.03016191,3878.8,3877.8,0.10331062]
["bitfinex","ETHUSD",1733973151493,0.03016191,3878.8,3877.9,0.10332107]
["bitfinex","ETHUSD",1733973151798,0.03016191,3878.8,3878.0,0.10332107]
["bitfinex","ETHUSD",1733973151995,0.03016191,3878.8,3877.7,0.77364]
["bitfinex","ETHUSD",1733973151996,0.03016191,3878.8,3878.1,0.10331004]
["bitfinex","ETHUSD",1733973152288,1.0699,3879.0,3878.2,0.10331004]
["bitfinex","ETHUSD",1733973152500,2.5782,3878.7,3878.3,0.10331004]
["bitfinex","ETHUSD",1733973152781,1.43467,3879.0,3877.3,3.0]
["bitfinex","ETHUSD",1733973152782,0.02976819,3878.6,3877.6,4.39878771]
["bitfinex","ETHUSD",1733973152941,0.02976819,3878.6,3877.7,0.77364]
["bitfinex","ETHUSD",1733973153141,1.43467,3879.0,3877.8,0.77362]
["bitfinex","ETHUSD",1733973153341,0.02981482,3878.9,3877.8,0.77362]
["bitfinex","ETHUSD",1733973153686,0.02981482,3878.9,3878.2,0.0801]
["bitfinex","ETHUSD",1733973153891,1.0699,3879.4,3878.2,0.0801]
["bitfinex","ETHUSD",1733973154267,1.0699,3879.4,3878.1,3.4936052]
["bitfinex","ETHUSD",1733973154268,0.02786014,3879.3,3878.1,3.4936052]
["bitfinex","ETHUSD",1733973154456,1.0699,3879.2,3877.9,0.7736]
["bitfinex","ETHUSD",1733973154654,0.39547339,3879.1,3877.8,3.0]
["bitfinex","ETHUSD",1733973154858,0.02791838,3879.1,3877.9,0.77361]
["bitfinex","ETHUSD",1733973155254,2.578,3879.0,3877.7,4.2672552]
["bitfinex","ETHUSD",1733973155800,2.578,3879.0,3877.7,3.4936052]
["bitfinex","ETHUSD",1733973155801,0.0279766,3878.9,3877.7,3.4936052]
["bitfinex","ETHUSD",1733973155961,0.0279766,3878.9,3877.8,0.77363]
["bitfinex","ETHUSD",1733973156297,0.0279766,3878.9,3877.9,0.7736]
["bitfinex","ETHUSD",1733973156499,0.0279766,3878.9,3877.9,0.43987177]
["bitfinex","ETHUSD",1733973156649,0.02796106,3878.8,3878.3,0.77352]
["bitfinex","ETHUSD",1733973157003,1.0699,3879.2,3878.5,0.77347]
["bitfinex","ETHUSD",1733973157648,1.0699,3879.2,3878.2,0.77354]
["bitfinex","ETHUSD",1733973158165,2.57793,3879.1,3877.9,0.43987177]
["bitfinex","ETHUSD",1733973158495,2.97078767,3879.1,3877.9,0.43987177]
["bitfinex","ETHUSD",1733973158666,2.97078767,3879.1,3877.8,0.77363]
["bitfinex","ETHUSD",1733973158667,1.0699,3879.0,3877.8,0.77363]
["bitfinex","ETHUSD",1733973159053,0.02803801,3878.9,3877.7,3.4936052]
["bitfinex","ETHUSD",1733973159250,1.0699,3878.8,3877.7,3.4936052]
["bitfinex","ETHUSD",1733973159473,2.57818,3878.7,3877.7,3.4936052]
["bitfinex","ETHUSD",1733973159767,3.64819,3878.6,3877.3,5.34004241]
["bitfinex","ETHUSD",1733973159969,3.64819,3878.6,3877.4,2.1697173]
["bitfinex","ETHUSD",1733973160170,0.02784744,3878.5,3877.4,2.1697173]
["bitfinex","ETHUSD",1733973160365,0.02784744,3878.5,3877.4,2.9434273]
["bitfinex","ETHUSD",1733973160589,0.02784744,3878.5,3877.5,2.1697173]
["bitfinex","ETHUSD",1733973161660,2.57851,3878.2,3877.5,2.1697173]
["bitfinex","ETHUSD",1733973161861,0.02760659,3878.1,3877.3,4.56631241]
["bitfinex","ETHUSD",1733973162099,1.0415,3878.4,3877.4,2.17169341]
["bitfinex","ETHUSD",1733973162391,1.0415,3878.4,3877.3,4.56631241]
["bitfinex","ETHUSD",1733973162392,0.02763768,3878.3,3877.5,2.17202873]
["bitfinex","ETHUSD",1733973162600,0.02763768,3878.3,3877.3,4.56631241]
["bitfinex","ETHUSD",1733973162601,2.60608768,3878.3,3877.3,4.56631241]
["bitfinex","ETHUSD",1733973162747,1.0415,3878.2,3877.4,2.17233817]
["bitfinex","ETHUSD",1733973162947,0.02721578,3878.1,3877.5,0.86893945]
["bitfinex","ETHUSD",1733973163290,0.02721578,3878.1,3877.3,3.4936052]
["bitfinex","ETHUSD",1733973163495,0.02721578,3878.1,3877.4,2.17260065]
["bitfinex","ETHUSD",1733973163697,0.02721578,3878.1,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973163698,2.57859,3878.1,3877.1,1.09122327]
["bitfinex","ETHUSD",1733973163847,1.0415,3878.0,3877.2,2.17279783]
["bitfinex","ETHUSD",1733973164047,2.57884,3877.8,3877.2,2.17279783]
["bitfinex","ETHUSD",1733973164296,2.57884,3877.8,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973164297,1.06848046,3877.7,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973164818,1.0415,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973165150,0.02690708,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973166108,1.0415,3877.4,3877.2,0.86906209]
["bitfinex","ETHUSD",1733973166244,1.0415,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973166245,3.62056,3877.4,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973166445,0.3882594,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973166983,2.9673794,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973167224,0.3882594,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973167430,0.0262034,3877.3,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973168027,3.62068,3877.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973168211,4.17068,3877.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973168691,4.19620453,3877.2,3877.1,0.01851606]
["bitfinex","ETHUSD",1733973170764,0.02552453,3877.2,3877.1,3.51212126]
["bitfinex","ETHUSD",1733973171063,1.0415,3879.2,3877.2,3.43521774]
["bitfinex","ETHUSD",1733973171264,1.0415,3879.2,3878.2,0.77355]
["bitfinex","ETHUSD",1733973171550,1.0415,3879.2,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973171551,1.0415,3879.2,3878.3,0.77353]
["bitfinex","ETHUSD",1733973171753,1.0415,3879.2,3878.1,1.07444977]
["bitfinex","ETHUSD",1733973172047,1.0415,3879.2,3878.2,2.51531819]
["bitfinex","ETHUSD",1733973172254,1.0415,3879.2,3878.3,0.8677391]
["bitfinex","ETHUSD",1733973173476,1.0415,3879.2,3878.3,1.6412691]
["bitfinex","ETHUSD",1733973173753,1.0415,3879.2,3878.3,0.77353]
["bitfinex","ETHUSD",1733973174965,1.0415,3879.2,3878.2,0.34597044]
["bitfinex","ETHUSD",1733973175248,1.0415,3879.2,3878.3,0.14204202]
["bitfinex","ETHUSD",1733973175454,1.0415,3879.2,3878.3,0.91556202]
["bitfinex","ETHUSD",1733973175757,1.0415,3879.2,3878.4,0.77351]
["bitfinex","ETHUSD",1733973176671,1.0415,3879.2,3877.8,5.34166497]
["bitfinex","ETHUSD",1733973176827,0.55,3879.1,3877.9,2.86438262]
["bitfinex","ETHUSD",1733973177027,0.55,3879.1,3878.0,1.64119946]
["bitfinex","ETHUSD",1733973177356,0.55,3879.1,3878.0,0.77358]
["bitfinex","ETHUSD",1733973177824,0.55,3879.1,3877.9,0.69533396]
["bitfinex","ETHUSD",1733973177825,2.57799,3879.0,3877.9,0.69533396]
["bitfinex","ETHUSD",1733973178156,2.57799,3879.0,3877.3,3.0]
["bitfinex","ETHUSD",1733973178157,1.0348,3878.7,3877.4,4.2672952]
["bitfinex","ETHUSD",1733973178324,1.0348,3878.7,3877.5,2.94298948]
["bitfinex","ETHUSD",1733973178660,1.0348,3878.7,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973178863,1.0348,3878.7,3878.0,0.77357]
["bitfinex","ETHUSD",1733973179164,1.0348,3878.7,3878.1,0.86757885]
["bitfinex","ETHUSD",1733973179519,1.0348,3878.7,3878.0,0.77357]
["bitfinex","ETHUSD",1733973179717,1.0348,3878.7,3878.2,0.77354]
["bitfinex","ETHUSD",1733973179940,1.0348,3878.7,3878.0,0.5422425]
["bitfinex","ETHUSD",1733973180157,1.0348,3878.7,3877.6,0.77366]
["bitfinex","ETHUSD",1733973180359,1.0348,3878.7,3877.7,0.86765874]
["bitfinex","ETHUSD",1733973180653,1.0348,3878.7,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973180860,1.0348,3878.7,3877.9,1.64114119]
["bitfinex","ETHUSD",1733973181171,1.0348,3878.7,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973181665,1.0348,3878.7,3877.7,0.77364]
["bitfinex","ETHUSD",1733973181871,1.0348,3878.7,3877.8,0.86758584]
["bitfinex","ETHUSD",1733973182016,1.0348,3878.7,3877.8,1.64120584]
["bitfinex","ETHUSD",1733973182215,1.0348,3878.7,3877.9,0.86758584]
["bitfinex","ETHUSD",1733973182443,1.03169578,3878.7,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973182652,1.03169578,3878.7,3878.0,0.77359]
["bitfinex","ETHUSD",1733973183184,1.03169578,3878.7,3877.8,4.2672352]
["bitfinex","ETHUSD",1733973183338,1.03169578,3878.7,3877.9,0.86758194]
["bitfinex","ETHUSD",1733973183533,1.03169578,3878.7,3878.1,0.77357]
["bitfinex","ETHUSD",1733973183939,1.03169578,3878.7,3877.8,5.31680788]
["bitfinex","ETHUSD",1733973184139,1.03169578,3878.7,3877.9,2.16900177]
["bitfinex","ETHUSD",1733973184365,1.03169578,3878.7,3877.9,2.94261177]
["bitfinex","ETHUSD",1733973184539,1.03169578,3878.7,3878.0,1.74695962]
["bitfinex","ETHUSD",1733973184747,1.03169578,3878.7,3877.8,4.24235811]
["bitfinex","ETHUSD",1733973184939,1.03169578,3878.7,3877.8,3.4936052]
["bitfinex","ETHUSD",1733973185166,2.57848,3878.3,3877.3,1.07444977]
["bitfinex","ETHUSD",1733973185390,2.57818,3878.7,3877.0,3.4936052]
["bitfinex","ETHUSD",1733973185391,1.0348,3878.1,3877.0,3.4936052]
["bitfinex","ETHUSD",1733973185761,1.0348,3878.1,3877.1,2.16986959]
["bitfinex","ETHUSD",1733973185959,1.0348,3878.1,3877.0,4.2673952]
["bitfinex","ETHUSD",1733973186170,1.0348,3878.1,3877.1,1.40213764]
["bitfinex","ETHUSD",1733973186392,1.0348,3878.1,3877.1,0.5341845]
["bitfinex","ETHUSD",1733973186692,2.57872,3877.9,3877.0,3.4936052]
["bitfinex","ETHUSD",1733973189008,1.0348,3878.1,3877.0,3.4936052]
["bitfinex","ETHUSD",1733973189596,1.0348,3878.1,3877.1,2.1706794]
["bitfinex","ETHUSD",1733973189848,3.61338,3878.1,3877.0,3.4936052]
["bitfinex","ETHUSD",1733973190003,0.55,3878.0,3877.0,4.18895716]
["bitfinex","ETHUSD",1733973190311,0.55,3878.0,3877.1,0.86851395]
["bitfinex","ETHUSD",1733973190603,0.55,3878.0,3876.8,1.07444977]
["bitfinex","ETHUSD",1733973190604,1.0653,3877.7,3876.8,1.07444977]
["bitfinex","ETHUSD",1733973190775,2.57918,3877.2,3876.3,1.07444977]
["bitfinex","ETHUSD",1733973190974,3.64457,3877.1,3876.4,0.86863965]
["bitfinex","ETHUSD",1733973191187,3.64457,3877.1,3876.0,1.07444977]
["bitfinex","ETHUSD",1733973191386,2.57948,3876.8,3876.1,2.17223173]
["bitfinex","ETHUSD",1733973191704,2.57948,3876.8,3875.7,1.07444977]
["bitfinex","ETHUSD",1733973191900,1.0653,3877.1,3875.7,3.2464327]
["bitfinex","ETHUSD",1733973192070,2.57932,3877.0,3875.7,3.2464327]
["bitfinex","ETHUSD",1733973192271,1.0653,3877.1,3875.7,3.2464327]
["bitfinex","ETHUSD",1733973192605,1.0653,3877.1,3875.8,2.17198293]
["bitfinex","ETHUSD",1733973192918,2.57938,3876.9,3875.8,3.2464327]
["bitfinex","ETHUSD",1733973193060,2.57938,3876.9,3875.9,2.17198293]
["bitfinex","ETHUSD",1733973193403,2.57938,3876.9,3876.0,0.86879317]
["bitfinex","ETHUSD",1733973193592,2.57938,3876.9,3875.7,2.13675239]
["bitfinex","ETHUSD",1733973193773,2.57946,3876.8,3875.8,3.24654407]
["bitfinex","ETHUSD",1733973193977,1.0653,3876.7,3875.9,0.86883772]
["bitfinex","ETHUSD",1733973194159,1.0653,3876.7,3875.6,1.07444977]
["bitfinex","ETHUSD",1733973194364,1.0653,3876.7,3875.7,0.8689666]
["bitfinex","ETHUSD",1733973194581,1.0653,3876.7,3875.8,0.86871323]
["bitfinex","ETHUSD",1733973194779,1.0653,3876.7,3875.9,0.86870663]
["bitfinex","ETHUSD",1733973194977,1.0653,3876.7,3875.7,0.77404]
["bitfinex","ETHUSD",1733973195194,1.0653,3876.7,3875.8,1.60865927]
["bitfinex","ETHUSD",1733973195373,1.0653,3876.7,3875.9,2.17173618]
["bitfinex","ETHUSD",1733973195702,1.0653,3876.7,3876.0,2.17157612]
["bitfinex","ETHUSD",1733973195907,1.0653,3876.7,3875.8,1.3082295]
["bitfinex","ETHUSD",1733973196120,1.0653,3876.7,3875.4,1.07444977]
["bitfinex","ETHUSD",1733973196259,2.57936,3877.0,3875.2,1.07444977]
["bitfinex","ETHUSD",1733973196459,2.57971,3876.4,3875.3,0.86869209]
["bitfinex","ETHUSD",1733973196696,1.0653,3876.3,3875.1,0.77416]
["bitfinex","ETHUSD",1733973196895,1.0653,3876.3,3875.2,0.86844062]
["bitfinex","ETHUSD",1733973197420,1.0653,3876.3,3875.2,1.64258062]
["bitfinex","ETHUSD",1733973197594,1.0653,3876.3,3875.2,0.77414]
["bitfinex","ETHUSD",1733973198105,0.364494,3876.3,3874.9,1.07444977]
["bitfinex","ETHUSD",1733973198315,1.0653,3876.2,3875.0,0.86816474]
["bitfinex","ETHUSD",1733973198463,1.0653,3876.2,3874.8,3.4936052]
["bitfinex","ETHUSD",1733973198665,1.0653,3876.2,3874.9,0.86786917]
["bitfinex","ETHUSD",1733973199074,1.0653,3876.2,3874.8,3.4936052]
["bitfinex","ETHUSD",1733973199601,1.0653,3876.1,3874.7,0.77424]
["bitfinex","ETHUSD",1733973199913,1.0653,3876.1,3874.5,0.77428]
["bitfinex","ETHUSD",1733973199914,1.0653,3875.9,3874.5,0.77428]
["bitfinex","ETHUSD",1733973200104,1.0653,3875.9,3874.6,2.16911563]
["bitfinex","ETHUSD",1733973200306,1.0653,3875.9,3874.5,0.77428]
["bitfinex","ETHUSD",1733973200307,1.0653,3875.8,3874.5,0.77428]
["bitfinex","ETHUSD",1733973200459,1.0653,3875.6,3874.2,0.77433]
["bitfinex","ETHUSD",1733973200661,2.58031,3875.5,3874.3,0.86736049]
["bitfinex","ETHUSD",1733973200865,1.0653,3875.3,3874.1,0.77437]
["bitfinex","ETHUSD",1733973201197,1.0653,3875.3,3874.2,1.6417483]
["bitfinex","ETHUSD",1733973201395,1.0653,3875.3,3874.2,0.77434]
["bitfinex","ETHUSD",1733973201591,1.0653,3875.3,3874.0,3.4936052]
["bitfinex","ETHUSD",1733973201830,1.0653,3875.3,3874.0,3.82596635]
["bitfinex","ETHUSD",1733973202047,1.0653,3875.3,3874.3,0.77432]
["bitfinex","ETHUSD",1733973202195,1.0653,3875.3,3874.1,0.57006476]
["bitfinex","ETHUSD",1733973202395,1.0653,3875.3,3875.0,0.77419]
["bitfinex","ETHUSD",1733973204127,1.0653,3875.3,3874.4,3.4936052]
["bitfinex","ETHUSD",1733973204305,1.0653,3875.3,3874.5,0.86661215]
["bitfinex","ETHUSD",1733973204603,1.0653,3875.3,3874.8,1.0323]
["bitfinex","ETHUSD",1733973206253,1.0653,3875.3,3874.6,0.57670283]
["bitfinex","ETHUSD",1733973206402,1.0653,3875.3,3874.7,1.03233]
["bitfinex","ETHUSD",1733973207637,1.0653,3875.3,3874.4,4.5259952]
["bitfinex","ETHUSD",1733973207842,1.0653,3875.3,3874.4,3.4936052]
["bitfinex","ETHUSD",1733973208041,1.0653,3875.3,3874.1,0.57006476]
["bitfinex","ETHUSD",1733973208410,1.0653,3875.3,3874.4,1.03241]
["bitfinex","ETHUSD",1733973209176,1.0653,3875.3,3874.5,1.03238]
["bitfinex","ETHUSD",1733973209930,1.0653,3875.3,3874.2,1.03245]
["bitfinex","ETHUSD",1733973210452,1.0653,3875.3,3874.2,0.52122571]
["bitfinex","ETHUSD",1733973210637,1.0827,3874.9,3874.2,0.52122571]
["bitfinex","ETHUSD",1733973210949,1.0827,3874.9,3873.3,1.03268]
["bitfinex","ETHUSD",1733973211246,1.0827,3874.9,3873.2,3.4936052]
["bitfinex","ETHUSD",1733973211247,1.0827,3874.9,3873.4,0.45262852]
["bitfinex","ETHUSD",1733973211453,3.0,3875.2,3873.8,0.50503409]
["bitfinex","ETHUSD",1733973211617,1.0827,3875.0,3873.8,0.50503409]
["bitfinex","ETHUSD",1733973212016,1.0827,3874.4,3873.8,0.50503409]
["bitfinex","ETHUSD",1733973212220,1.0827,3874.4,3872.9,1.03281]
["bitfinex","ETHUSD",1733973212473,1.0827,3874.4,3873.0,0.4656311]
["bitfinex","ETHUSD",1733973212838,1.0827,3874.1,3872.7,4.5264652]
["bitfinex","ETHUSD",1733973213218,1.0827,3874.1,3872.7,3.4936052]
["bitfinex","ETHUSD",1733973213529,1.0827,3874.1,3872.3,1.06281399]
["bitfinex","ETHUSD",1733973213530,1.0827,3874.0,3872.5,1.03291]
["bitfinex","ETHUSD",1733973213699,1.0827,3874.0,3872.7,3.4936052]
["bitfinex","ETHUSD",1733973213901,1.0827,3873.8,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973214109,1.0827,3873.7,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973214303,2.58152,3873.7,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973214504,1.0827,3873.6,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973214921,2.58165,3873.5,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973215138,1.0827,3873.4,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973215455,0.366435,3873.3,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973215614,1.0827,3873.4,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973220199,0.25,3874.3,3873.2,0.52165434]
["bitfinex","ETHUSD",1733973220200,1.0827,3874.3,3873.3,3.4936052]
["bitfinex","ETHUSD",1733973220345,0.8327,3874.3,3873.6,1.54892]
["bitfinex","ETHUSD",1733973221361,0.8327,3874.3,3873.7,1.54889]
["bitfinex","ETHUSD",1733973221587,0.8327,3874.3,3873.8,0.154889]
["bitfinex","ETHUSD",1733973221794,0.8327,3874.3,3873.6,1.54893]
["bitfinex","ETHUSD",1733973222075,0.8327,3874.3,3873.7,1.5489]
["bitfinex","ETHUSD",1733973222579,0.8327,3874.3,3873.4,1.54902]
["bitfinex","ETHUSD",1733973222731,0.8327,3874.3,3873.3,3.8293052]
["bitfinex","ETHUSD",1733973222936,0.8327,3874.3,3873.7,1.54888]
["bitfinex","ETHUSD",1733973223132,0.3831104,3875.6,3874.1,1.54871]
["bitfinex","ETHUSD",1733973223340,1.0827,3875.7,3873.8,1.703718]
["bitfinex","ETHUSD",1733973223682,1.0827,3875.7,3874.0,1.54878]
["bitfinex","ETHUSD",1733973224083,1.0827,3875.7,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973224580,1.0827,3875.6,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973224895,1.0827,3875.4,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973225763,1.0827,3875.3,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973226754,1.46635355,3875.3,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973226956,2.58026,3875.6,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973226957,1.0827,3875.2,3874.2,0.51859458]
["bitfinex","ETHUSD",1733973228443,1.0827,3875.2,3874.8,0.52212708]
["bitfinex","ETHUSD",1733973228687,1.22933536,3875.2,3874.8,0.52212708]
["bitfinex","ETHUSD",1733973228896,1.22933536,3875.2,3874.8,0.54064314]
["bitfinex","ETHUSD",1733973229491,1.22933536,3875.2,3874.8,0.52212708]
["bitfinex","ETHUSD",1733973229783,0.38406485,3875.1,3874.8,0.52212708]
["bitfinex","ETHUSD",1733973229996,1.22933536,3875.2,3874.8,0.52212708]
["bitfinex","ETHUSD",1733973230141,1.0827,3874.9,3873.3,1.88476]
["bitfinex","ETHUSD",1733973230354,1.0827,3874.7,3872.8,1.54923]
["bitfinex","ETHUSD",1733973230544,2.581,3874.5,3872.8,1.54923]
["bitfinex","ETHUSD",1733973230777,1.0827,3874.3,3872.8,1.54923]
["bitfinex","ETHUSD",1733973231047,1.46675909,3874.2,3872.8,1.54923]
["bitfinex","ETHUSD",1733973231290,0.38405909,3874.1,3872.9,2.08706352]
["bitfinex","ETHUSD",1733973231442,1.0827,3874.2,3873.1,1.54914]
["bitfinex","ETHUSD",1733973232178,0.24010092,3874.1,3874.0,0.51562821]
["bitfinex","ETHUSD",1733973233362,1.0827,3874.2,3874.0,0.51562821]
["bitfinex","ETHUSD",1733973233557,0.24017884,3874.1,3874.0,0.51562821]
["bitfinex","ETHUSD",1733973234663,0.25,3875.1,3874.1,0.55]
["bitfinex","ETHUSD",1733973234664,0.38438816,3874.7,3874.1,0.55]
["bitfinex","ETHUSD",1733973234843,1.0349,3875.1,3874.7,1.5485]
["bitfinex","ETHUSD",1733973235072,1.0349,3876.4,3874.8,1.54844]
["bitfinex","ETHUSD",1733973235275,1.0349,3876.2,3874.8,1.54844]
["bitfinex","ETHUSD",1733973235589,1.0349,3876.2,3874.7,2.9888037]
["bitfinex","ETHUSD",1733973236218,0.361456,3876.3,3874.4,0.3343]
["bitfinex","ETHUSD",1733973236518,2.9888037,3876.7,3874.4,0.3343]
["bitfinex","ETHUSD",1733973236675,2.57982,3876.3,3875.4,0.51184564]
["bitfinex","ETHUSD",1733973237644,2.57952,3876.7,3875.4,0.51184564]
["bitfinex","ETHUSD",1733973237645,1.07270721,3877.6,3875.9,3.49517749]
["bitfinex","ETHUSD",1733973237925,2.67273637,3878.3,3875.0,0.8343]
["bitfinex","ETHUSD",1733973237926,2.57835,3878.5,3876.4,3.49517749]
["bitfinex","ETHUSD",1733973238106,0.36510572,3878.4,3876.9,3.49517749]
["bitfinex","ETHUSD",1733973238278,1.07270721,3879.6,3877.4,3.49517749]
["bitfinex","ETHUSD",1733973238480,2.57761,3879.6,3877.8,1.54726]
["bitfinex","ETHUSD",1733973238682,2.57761,3879.6,3877.3,1.54746]
["bitfinex","ETHUSD",1733973238683,2.57742,3879.9,3878.1,1.54713]
["bitfinex","ETHUSD",1733973239219,2.57747,3879.8,3878.1,1.54713]
["bitfinex","ETHUSD",1733973239536,1.292647,3879.7,3878.3,0.51246083]
["bitfinex","ETHUSD",1733973239693,3.61245,3879.7,3878.3,0.51246083]
["bitfinex","ETHUSD",1733973240101,1.0223,3878.8,3878.3,0.51246083]
["bitfinex","ETHUSD",1733973240296,1.0223,3878.8,3877.4,4.32947749]
["bitfinex","ETHUSD",1733973241121,1.0223,3878.8,3877.4,3.49517749]
["bitfinex","ETHUSD",1733973241336,2.57833,3878.5,3877.6,0.52514729]
["bitfinex","ETHUSD",1733973241547,2.57833,3878.5,3876.9,3.49517749]
["bitfinex","ETHUSD",1733973241548,1.0223,3878.3,3876.9,3.49517749]
["bitfinex","ETHUSD",1733973241695,2.57888,3877.7,3876.5,3.49517749]
["bitfinex","ETHUSD",1733973241895,2.57881,3877.8,3876.5,3.49517749]
["bitfinex","ETHUSD",1733973242314,1.0223,3878.1,3877.1,0.50673645]
["bitfinex","ETHUSD",1733973242693,3.6009,3878.1,3877.1,0.50673645]
["bitfinex","ETHUSD",1733973243019,0.36009,3878.0,3877.1,0.50673645]
["bitfinex","ETHUSD",1733973243230,2.57893,3877.6,3876.1,4.32947749]
["bitfinex","ETHUSD",1733973243380,1.0223,3877.5,3876.1,4.32947749]
["bitfinex","ETHUSD",1733973243581,2.57919,3877.2,3876.1,3.49517749]
["bitfinex","ETHUSD",1733973243900,2.57933,3877.0,3876.1,3.49517749]
["bitfinex","ETHUSD",1733973244217,2.57955,3876.7,3875.7,4.32947749]
["bitfinex","ETHUSD",1733973244530,1.0223,3877.5,3876.1,4.01104181]
["bitfinex","ETHUSD",1733973244830,1.60906081,3878.8,3876.1,4.01104181]
["bitfinex","ETHUSD",1733973244831,1.07270721,3880.1,3878.1,0.8343]
["bitfinex","ETHUSD",1733973244987,1.07270721,3880.1,3877.4,3.49517749]
["bitfinex","ETHUSD",1733973244988,0.1655488,3880.4,3879.9,3.49517749]
["bitfinex","ETHUSD",1733973245182,2.57663,3881.1,3879.9,4.37053478]
["bitfinex","ETHUSD",1733973245523,1.0223,3881.4,3880.3,0.52766817]
["bitfinex","ETHUSD",1733973245723,2.57688,3880.7,3880.3,0.52766817]
["bitfinex","ETHUSD",1733973245885,0.257688,3880.6,3880.4,3.49517749]
["bitfinex","ETHUSD",1733973246087,1.0223,3881.4,3880.4,3.49517749]
["bitfinex","ETHUSD",1733973246088,2.57656,3881.2,3880.4,3.49517749]
["bitfinex","ETHUSD",1733973246291,2.57656,3881.2,3881.0,3.49517749]
["bitfinex","ETHUSD",1733973246886,1.0223,3881.4,3881.0,3.49517749]
["bitfinex","ETHUSD",1733973247086,2.57614,3881.8,3881.0,4.32947749]
["bitfinex","ETHUSD",1733973247330,2.57614,3881.8,3881.0,0.8343]
["bitfinex","ETHUSD",1733973247535,0.257614,3881.7,3881.0,0.8343]
["bitfinex","ETHUSD",1733973247793,2.57591,3882.2,3881.3,3.97642769]
["bitfinex","ETHUSD",1733973248234,2.57591,3882.2,3881.0,0.8343]
["bitfinex","ETHUSD",1733973248235,0.02402376,3882.1,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973248604,1.0362,3882.9,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973248605,3.61161,3882.9,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973248821,0.04222316,3882.8,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973248993,5.625,3883.3,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973248994,2.57542,3882.9,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973249191,2.87526516,3882.8,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973249389,0.29976516,3882.8,3881.8,3.97642769]
["bitfinex","ETHUSD",1733973249699,0.04222316,3882.8,3881.3,3.97642769]
["bitfinex","ETHUSD",1733973249913,2.61772316,3882.8,3881.3,3.97642769]
["bitfinex","ETHUSD",1733973250121,2.5757,3882.5,3881.3,3.97642769]
["bitfinex","ETHUSD",1733973250327,2.57574,3882.4,3881.3,3.97642769]
["bitfinex","ETHUSD",1733973250649,2.60963456,3882.4,3881.2,0.39852283]
["bitfinex","ETHUSD",1733973250853,0.26096346,3882.3,3881.2,0.39852283]
["bitfinex","ETHUSD",1733973251148,0.21096346,3882.3,3881.2,0.39852283]
["bitfinex","ETHUSD",1733973251315,0.02539447,3882.2,3881.0,0.8343]
["bitfinex","ETHUSD",1733973251700,1.0362,3882.2,3881.1,0.39852283]
["bitfinex","ETHUSD",1733973251905,2.57654,3881.2,3881.0,0.8343]
["bitfinex","ETHUSD",1733973252143,2.57634,3881.5,3881.0,0.8343]
["bitfinex","ETHUSD",1733973252312,0.02524608,3881.1,3881.0,0.8343]
["bitfinex","ETHUSD",1733973252836,2.833974,3881.5,3881.0,0.8343]
["bitfinex","ETHUSD",1733973252837,0.257634,3881.5,3881.0,0.8343]
["bitfinex","ETHUSD",1733973253000,0.02485581,3881.1,3881.0,0.8343]
["bitfinex","ETHUSD",1733973253200,1.0362,3882.8,3881.0,0.8343]
["bitfinex","ETHUSD",1733973253412,2.57602,3882.0,3881.0,0.8343]
["bitfinex","ETHUSD",1733973253747,0.02455067,3881.9,3881.0,0.8343]
["bitfinex","ETHUSD",1733973254107,2.57591,3882.2,3881.0,0.8343]
["bitfinex","ETHUSD",1733973254461,2.57623,3881.7,3881.0,0.8343]
["bitfinex","ETHUSD",1733973254802,2.833451,3882.2,3881.0,0.8343]
["bitfinex","ETHUSD",1733973254803,0.02497246,3881.6,3881.0,0.8343]
["bitfinex","ETHUSD",1733973255121,2.57639,3881.4,3881.0,0.8343]
["bitfinex","ETHUSD",1733973255541,0.0249259,3881.3,3881.0,0.8343]
["bitfinex","ETHUSD",1733973255753,2.57615,3881.8,3881.0,0.8343]
["bitfinex","ETHUSD",1733973256264,0.28260298,3881.7,3881.0,0.8343]
["bitfinex","ETHUSD",1733973256398,2.57634,3881.5,3881.0,0.8343]
["bitfinex","ETHUSD",1733973256604,0.02476858,3881.4,3881.0,0.8343]
["bitfinex","ETHUSD",1733973257243,0.02476858,3881.4,3881.1,1.86402673]
["bitfinex","ETHUSD",1733973257405,2.5755,3882.8,3881.1,1.86402673]
["bitfinex","ETHUSD",1733973257406,2.5755,3882.8,3881.2,0.86005884]
["bitfinex","ETHUSD",1733973257618,2.5755,3882.8,3881.2,0.8343]
["bitfinex","ETHUSD",1733973257821,2.85744839,3882.7,3881.3,0.267256]
["bitfinex","ETHUSD",1733973258218,0.28187839,3882.7,3881.2,0.8343]
["bitfinex","ETHUSD",1733973258450,2.57575,3882.4,3881.2,0.8343]
["bitfinex","ETHUSD",1733973258856,0.02385548,3882.3,3881.2,0.8343]
["bitfinex","ETHUSD",1733973259352,0.02395146,3882.2,3881.2,0.8343]
["bitfinex","ETHUSD",1733973259555,2.59985146,3882.2,3881.2,0.8343]
["bitfinex","ETHUSD",1733973259762,0.02395146,3882.2,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973259911,2.57595,3882.1,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973260113,2.57575,3882.4,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973260466,0.02392043,3882.0,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973260638,9.60142769,3883.3,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973260840,0.02389378,3881.9,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973261013,2.5759,3882.2,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973261218,0.02392481,3882.1,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973261859,2.576,3882.0,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973262218,0.02389378,3881.9,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973265522,1.06376277,3883.2,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973265751,0.98528967,3883.1,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973266276,2.57593,3882.1,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973267038,2.57577,3882.4,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973267239,4.46824846,3883.1,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973267468,4.46824846,3883.1,3881.9,0.8711]
["bitfinex","ETHUSD",1733973267767,2.5756,3882.6,3881.9,0.8711]
["bitfinex","ETHUSD",1733973268765,2.57574,3882.4,3881.9,0.8711]
["bitfinex","ETHUSD",1733973268919,2.57539,3882.9,3881.9,0.8711]
["bitfinex","ETHUSD",1733973268920,3.48295879,3882.7,3881.9,0.8711]
["bitfinex","ETHUSD",1733973269114,2.57578,3882.4,3881.9,0.8711]
["bitfinex","ETHUSD",1733973269366,3.48295879,3882.7,3881.8,0.52441592]
["bitfinex","ETHUSD",1733973269665,3.48295879,3881.9,3880.9,0.8711]
["bitfinex","ETHUSD",1733973269862,2.57632,3881.5,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973270071,3.48295879,3882.3,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973270272,2.57615,3881.8,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973270431,3.48295879,3882.3,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973270627,2.57629,3881.6,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973270818,2.57611,3881.9,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973271016,2.57619,3881.7,3881.2,0.51217773]
["bitfinex","ETHUSD",1733973272273,0.2384841,3881.6,3880.9,0.8711]
["bitfinex","ETHUSD",1733973272421,2.8148141,3881.5,3880.9,0.8711]
["bitfinex","ETHUSD",1733973272623,0.2384841,3881.4,3880.9,0.8711]
["bitfinex","ETHUSD",1733973272931,0.34313583,3881.8,3880.5,0.8711]
["bitfinex","ETHUSD",1733973272932,2.57666,3881.0,3880.5,0.8711]
["bitfinex","ETHUSD",1733973273129,2.57679,3880.8,3880.5,0.8711]
["bitfinex","ETHUSD",1733973273335,2.57692,3880.6,3879.8,0.8711]
["bitfinex","ETHUSD",1733973273519,2.57692,3880.6,3879.9,0.1040359]
["bitfinex","ETHUSD",1733973273746,2.57692,3880.6,3880.0,0.1040359]
["bitfinex","ETHUSD",1733973273948,2.57677,3880.9,3879.8,0.8711]
["bitfinex","ETHUSD",1733973274154,2.81615817,3880.8,3879.9,0.10402252]
["bitfinex","ETHUSD",1733973274316,3.48295879,3881.5,3879.8,0.8711]
["bitfinex","ETHUSD",1733973274317,0.23936817,3880.7,3880.0,0.10402252]
["bitfinex","ETHUSD",1733973274516,0.23936817,3880.6,3880.1,0.10402252]
["bitfinex","ETHUSD",1733973274715,3.48295879,3881.5,3879.8,0.8711]
["bitfinex","ETHUSD",1733973274716,0.23936817,3880.5,3880.2,0.10402252]
["bitfinex","ETHUSD",1733973274921,7.36307696,3880.4,3880.3,2.52e-06]
["bitfinex","ETHUSD",1733973275147,2.57773,3879.4,3878.7,0.8711]
["bitfinex","ETHUSD",1733973275373,0.23936817,3879.3,3878.7,1.37468138]
["bitfinex","ETHUSD",1733973275531,0.23936817,3879.2,3878.8,0.02577963]
["bitfinex","ETHUSD",1733973275734,1.8000077,3880.4,3878.8,0.02577963]
["bitfinex","ETHUSD",1733973275735,0.7363077,3880.4,3878.8,0.8968767]
["bitfinex","ETHUSD",1733973275997,0.24019875,3880.3,3879.2,0.8711]
["bitfinex","ETHUSD",1733973276323,0.24019875,3880.2,3879.2,0.8711]
["bitfinex","ETHUSD",1733973276555,2.57739,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973276776,0.24019875,3879.8,3879.2,0.8711]
["bitfinex","ETHUSD",1733973276979,2.57739,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973276980,0.24019875,3879.7,3879.2,0.8711]
["bitfinex","ETHUSD",1733973277149,0.24019875,3879.6,3879.2,0.8711]
["bitfinex","ETHUSD",1733973277349,2.57699,3880.5,3879.2,0.8711]
["bitfinex","ETHUSD",1733973277593,2.57732,3880.0,3879.2,0.8711]
["bitfinex","ETHUSD",1733973277891,0.24002787,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973278098,0.24002787,3879.8,3879.2,0.8711]
["bitfinex","ETHUSD",1733973278397,0.24002787,3879.7,3879.2,0.8711]
["bitfinex","ETHUSD",1733973278553,0.24002787,3879.6,3879.2,0.8711]
["bitfinex","ETHUSD",1733973278756,2.5773,3880.1,3879.2,0.8711]
["bitfinex","ETHUSD",1733973278971,0.23992143,3880.0,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279182,2.81733161,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279395,0.23992161,3879.8,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279572,0.23992161,3879.7,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279775,0.23992161,3879.6,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279976,2.57741,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973279977,0.23992161,3879.5,3879.2,0.8711]
["bitfinex","ETHUSD",1733973280201,2.57741,3879.9,3879.2,0.8711]
["bitfinex","ETHUSD",1733973280495,0.23978466,3879.8,3879.2,0.8711]
["bitfinex","ETHUSD",1733973280710,0.23978466,3879.7,3879.2,0.8711]
["bitfinex","ETHUSD",1733973280901,0.257699,3880.4,3879.2,0.8711]
["bitfinex","ETHUSD",1733973280902,2.57765,3879.5,3879.2,0.8711]
["bitfinex","ETHUSD",1733973281197,0.23978466,3879.4,3879.2,0.8711]
["bitfinex","ETHUSD",1733973281403,0.23978466,3879.3,3879.2,0.8711]
["bitfinex","ETHUSD",1733973282462,0.23960329,3879.3,3879.2,1.38740615]
["bitfinex","ETHUSD",1733973282680,2.57765,3879.5,3879.2,1.38740615]
["bitfinex","ETHUSD",1733973283005,0.2395949,3879.4,3879.2,1.38740615]
["bitfinex","ETHUSD",1733973283174,2.57765,3879.5,3879.2,1.38740615]
["bitfinex","ETHUSD",1733973283366,2.81723914,3879.4,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973283567,2.57772,3879.4,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973283792,0.23953397,3879.3,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973283999,2.57772,3879.4,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973284196,0.23952959,3879.3,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973284381,2.57772,3879.4,3879.2,0.51630615]
["bitfinex","ETHUSD",1733973285912,0.239399,3879.3,3878.8,0.8711]
["bitfinex","ETHUSD",1733973286111,2.57795,3879.1,3878.8,0.8711]
["bitfinex","ETHUSD",1733973286808,0.257772,3879.4,3878.8,0.8711]
["bitfinex","ETHUSD",1733973286962,2.5778,3879.3,3879.0,0.52192098]
["bitfinex","ETHUSD",1733973287167,2.57758,3879.7,3879.0,0.52192098]
["bitfinex","ETHUSD",1733973287168,2.57787,3879.2,3879.0,0.52192098]
["bitfinex","ETHUSD",1733973292228,1.0649,3881.1,3879.5,0.8711]
["bitfinex","ETHUSD",1733973292426,2.57699,3880.5,3879.5,0.8711]
["bitfinex","ETHUSD",1733973292727,2.57719,3880.2,3879.5,0.8711]
["bitfinex","ETHUSD",1733973292934,2.57708,3880.4,3879.5,0.8711]
["bitfinex","ETHUSD",1733973293089,2.57713,3880.3,3879.5,0.8711]
["bitfinex","ETHUSD",1733973293294,2.57701,3880.5,3879.5,0.8711]
["bitfinex","ETHUSD",1733973293508,2.57706,3880.4,3879.5,0.8711]
["bitfinex","ETHUSD",1733973294005,3.64152,3881.1,3879.5,0.8711]
["bitfinex","ETHUSD",1733973294197,0.23931367,3881.0,3879.5,0.8711]
["bitfinex","ETHUSD",1733973294401,2.57686,3880.7,3879.5,0.8711]
["bitfinex","ETHUSD",1733973294704,2.85847737,3880.7,3879.5,0.8711]
["bitfinex","ETHUSD",1733973294902,0.28161737,3880.7,3879.5,0.8711]
["bitfinex","ETHUSD",1733973295079,0.28161737,3880.7,3880.1,0.5030889]
["bitfinex","ETHUSD",1733973295425,2.57713,3880.3,3880.1,0.5030889]
["bitfinex","ETHUSD",1733973295677,2.57713,3880.3,3879.5,0.8711]
["bitfinex","ETHUSD",1733973295678,2.57716,3880.3,3879.5,0.8711]
["bitfinex","ETHUSD",1733973295885,2.57718,3880.3,3879.5,0.8711]
["bitfinex","ETHUSD",1733973296087,2.57719,3880.2,3879.5,0.8711]
["bitfinex","ETHUSD",1733973296432,1.0649,3880.6,3879.1,0.8708]
["bitfinex","ETHUSD",1733973296635,2.57705,3880.4,3879.4,0.5059743]
["bitfinex","ETHUSD",1733973296841,2.57765,3879.5,3878.7,0.8708]
["bitfinex","ETHUSD",1733973297033,0.364178,3880.5,3878.4,0.13102775]
["bitfinex","ETHUSD",1733973297034,1.0649,3879.9,3878.4,0.13102775]
["bitfinex","ETHUSD",1733973297347,0.23963672,3879.8,3878.4,0.13102775]
["bitfinex","ETHUSD",1733973297548,2.57792,3879.1,3878.6,0.52168938]
["bitfinex","ETHUSD",1733973297952,2.835712,3879.1,3878.6,0.52168938]
["bitfinex","ETHUSD",1733973298579,2.835712,3879.1,3878.1,0.8708]
["bitfinex","ETHUSD",1733973298738,2.57812,3878.8,3878.1,0.8708]
["bitfinex","ETHUSD",1733973299080,0.257792,3879.1,3878.1,0.8708]
["bitfinex","ETHUSD",1733973299081,2.57803,3879.0,3878.1,0.8708]
["bitfinex","ETHUSD",1733973299285,2.57809,3878.9,3878.1,0.8708]
["bitfinex","ETHUSD",1733973299501,1.0649,3881.0,3878.7,0.8708]
["bitfinex","ETHUSD",1733973299637,0.24006427,3880.9,3879.2,0.8708]
["bitfinex","ETHUSD",1733973299841,0.24006427,3880.8,3879.2,0.8708]
["bitfinex","ETHUSD",1733973300165,0.24006427,3880.7,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973300494,2.57699,3880.5,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973300687,0.5217697,3880.4,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973300988,2.57695,3880.6,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973301483,2.81728438,3880.5,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973301693,0.24029438,3880.4,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973301984,0.24029438,3880.3,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973302189,1.0649,3881.0,3879.8,0.50450904]
["bitfinex","ETHUSD",1733973302396,2.57703,3880.5,3879.2,0.8708]
["bitfinex","ETHUSD",1733973302558,2.57738,3880.0,3879.2,0.8708]
["bitfinex","ETHUSD",1733973302881,2.81785239,3879.9,3878.7,0.8708]
["bitfinex","ETHUSD",1733973303083,2.57741,3879.9,3878.7,0.8708]
["bitfinex","ETHUSD",1733973303296,1.0649,3880.3,3879.2,0.51589437]
["bitfinex","ETHUSD",1733973303586,0.24052347,3880.2,3879.3,0.8708]
["bitfinex","ETHUSD",1733973303743,0.62877282,3880.1,3879.3,0.8708]
["bitfinex","ETHUSD",1733973303944,0.38824935,3880.1,3879.3,0.8708]
["bitfinex","ETHUSD",1733973304298,3.48295879,3881.3,3879.5,1.28882]
["bitfinex","ETHUSD",1733973304299,1.0649,3880.7,3879.5,1.28882]
["bitfinex","ETHUSD",1733973304582,3.64176,3880.7,3879.5,1.28882]
["bitfinex","ETHUSD",1733973304768,2.81750206,3880.6,3879.3,0.8708]
["bitfinex","ETHUSD",1733973304943,2.57699,3880.5,3879.3,2.15968]
["bitfinex","ETHUSD",1733973305144,2.81761206,3880.4,3879.3,0.8708]
["bitfinex","ETHUSD",1733973305498,0.52110316,3880.3,3879.3,0.8708]
["bitfinex","ETHUSD",1733973305698,0.24056206,3880.2,3879.2,0.51589437]
["bitfinex","ETHUSD",1733973305912,2.57749,3879.8,3879.2,0.51589437]
["bitfinex","ETHUSD",1733973306194,2.57766,3879.5,3878.4,0.8708]
["bitfinex","ETHUSD",1733973306540,0.240641,3879.4,3878.4,0.8708]
["bitfinex","ETHUSD",1733973306768,0.24063198,3880.5,3879.3,0.8708]
["bitfinex","ETHUSD",1733973306965,1.0649,3880.6,3879.3,0.8708]
["bitfinex","ETHUSD",1733973306966,2.94826518,3880.4,3879.3,0.8708]
["bitfinex","ETHUSD",1733973307166,0.24063198,3880.3,3879.3,0.8708]
["bitfinex","ETHUSD",1733973307364,2.70453138,3880.4,3879.3,0.8708]
["bitfinex","ETHUSD",1733973307591,0.24057104,3880.2,3879.3,0.8708]
["bitfinex","ETHUSD",1733973307862,2.70453138,3880.4,3879.3,0.8708]
["bitfinex","ETHUSD",1733973308218,0.24057686,3880.3,3879.3,0.8708]
["bitfinex","ETHUSD",1733973308508,0.24057686,3880.2,3879.3,2.15967]
["bitfinex","ETHUSD",1733973308680,0.12745138,3880.4,3879.3,2.15967]
["bitfinex","ETHUSD",1733973309008,0.24056221,3880.3,3879.3,2.15967]
["bitfinex","ETHUSD",1733973309214,0.12745138,3880.4,3879.3,2.15967]
["bitfinex","ETHUSD",1733973309372,0.24055359,3880.3,3879.3,2.15967]
["bitfinex","ETHUSD",1733973309575,0.12745138,3880.4,3879.3,2.15967]
["bitfinex","ETHUSD",1733973309774,0.24055747,3880.3,3879.3,2.15967]
["bitfinex","ETHUSD",1733973310107,0.12745138,3880.4,3879.3,2.15967]
["bitfinex","ETHUSD",1733973310312,0.24055329,3880.3,3879.3,2.15967]
["bitfinex","ETHUSD",1733973310554,0.12745138,3880.4,3879.4,1.28885]
["bitfinex","ETHUSD",1733973310861,1.0111,3881.1,3879.5,0.0257743]
["bitfinex","ETHUSD",1733973311062,0.24053464,3881.0,3880.0,0.8708]
["bitfinex","ETHUSD",1733973311377,1.0111,3881.5,3880.0,1.39078227]
["bitfinex","ETHUSD",1733973311704,0.24044136,3881.4,3880.0,1.39078227]
["bitfinex","ETHUSD",1733973312001,0.24044136,3881.3,3880.2,1.28857]
["bitfinex","ETHUSD",1733973312203,0.24044136,3881.2,3880.2,1.28857]
["bitfinex","ETHUSD",1733973312410,0.24044136,3881.4,3880.2,1.28857]
["bitfinex","ETHUSD",1733973312710,2.57659,3881.1,3880.0,1.39078227]
["bitfinex","ETHUSD",1733973312907,2.57659,3881.1,3879.6,1.60707132]
["bitfinex","ETHUSD",1733973312908,1.0111,3880.9,3879.6,0.8708]
["bitfinex","ETHUSD",1733973313067,2.57699,3880.5,3879.6,0.8708]
["bitfinex","ETHUSD",1733973313808,0.24037191,3880.4,3879.2,2.15969]
["bitfinex","ETHUSD",1733973313962,2.57685,3880.7,3879.4,1.28885]
["bitfinex","ETHUSD",1733973314166,0.59917403,3880.6,3879.4,1.28885]
["bitfinex","ETHUSD",1733973314370,3.41647237,3880.6,3879.4,1.28885]
["bitfinex","ETHUSD",1733973314571,3.17609403,3880.6,3879.5,0.88928504]
["bitfinex","ETHUSD",1733973314810,2.57705,3880.4,3879.2,3.23109088]
["bitfinex","ETHUSD",1733973314969,2.57705,3880.4,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973315177,0.3176224,3880.3,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973316331,2.81736059,3880.5,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973316533,0.24037059,3880.4,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973316740,2.57699,3880.5,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973317035,0.24040041,3880.4,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973317384,2.57699,3880.5,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973317586,0.2817369,3880.4,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973317791,0.24041689,3880.5,3879.7,0.50828774]
["bitfinex","ETHUSD",1733973317997,0.24037903,3880.6,3880.0,0.549741]
["bitfinex","ETHUSD",1733973318218,0.24041492,3880.5,3880.0,0.549741]
["bitfinex","ETHUSD",1733973318419,0.24045401,3880.4,3880.0,0.549741]
["bitfinex","ETHUSD",1733973318623,2.81729903,3880.6,3880.0,0.549741]
["bitfinex","ETHUSD",1733973318624,0.24045585,3880.3,3880.0,0.549741]
["bitfinex","ETHUSD",1733973318844,0.24045585,3880.5,3880.0,0.549741]
["bitfinex","ETHUSD",1733973319053,0.30577549,3880.4,3880.0,0.549741]
["bitfinex","ETHUSD",1733973319261,0.24037903,3880.6,3880.1,2.22721917]
["bitfinex","ETHUSD",1733973319465,0.24037903,3880.6,3880.0,0.549741]
["bitfinex","ETHUSD",1733973319625,0.24037903,3880.6,3880.1,0.89087982]
["bitfinex","ETHUSD",1733973319958,0.24037903,3880.6,3880.2,0.8708]
["bitfinex","ETHUSD",1733973320252,0.24037903,3880.6,3880.3,2.22714252]
["bitfinex","ETHUSD",1733973320417,0.24037903,3880.6,3880.0,0.549741]
["bitfinex","ETHUSD",1733973320612,0.24037903,3880.6,3880.0,2.51198576]
["bitfinex","ETHUSD",1733973320969,0.24037903,3880.6,3880.1,2.2271597]
["bitfinex","ETHUSD",1733973321148,0.24037903,3880.6,3880.2,0.89086388]
["bitfinex","ETHUSD",1733973321350,0.24037903,3880.6,3880.0,0.549741]
["bitfinex","ETHUSD",1733973321672,1.0111,3880.5,3880.0,0.549741]
["bitfinex","ETHUSD",1733973321961,0.3828369,3880.4,3880.0,0.549741]
["bitfinex","ETHUSD",1733973322677,3.68015,3880.1,3880.0,0.549741]
["bitfinex","ETHUSD",1733973322819,3.92074475,3880.1,3880.0,0.549741]
["bitfinex","ETHUSD",1733973323457,4.78087144,3880.1,3880.0,0.549741]
["bitfinex","ETHUSD",1733973323668,2.57738,3879.9,3878.4,0.5096916]
["bitfinex","ETHUSD",1733973323971,2.57785,3879.2,3878.2,1.93128088]
["bitfinex","ETHUSD",1733973324121,0.24060654,3879.1,3878.3,2.22779635]
["bitfinex","ETHUSD",1733973324316,2.57785,3879.2,3878.4,0.89111854]
["bitfinex","ETHUSD",1733973324557,2.57785,3879.2,3878.2,0.8599]
["bitfinex","ETHUSD",1733973324558,0.24052776,3879.1,3878.2,0.8599]
["bitfinex","ETHUSD",1733973324864,2.81845776,3879.1,3878.3,2.22746145]
["bitfinex","ETHUSD",1733973325013,2.85977578,3879.1,3878.2,0.8599]
["bitfinex","ETHUSD",1733973325218,2.85977578,3879.1,3878.3,0.89099378]
["bitfinex","ETHUSD",1733973326034,2.57799,3879.0,3878.3,1.40557653]
["bitfinex","ETHUSD",1733973326270,2.57799,3879.0,3878.3,0.51458275]
["bitfinex","ETHUSD",1733973326422,1.1029,3879.0,3878.3,0.51458275]
["bitfinex","ETHUSD",1733973326777,0.37885544,3878.9,3877.7,1.07138088]
["bitfinex","ETHUSD",1733973327066,2.57825,3878.6,3877.8,0.89084034]
["bitfinex","ETHUSD",1733973327238,2.57825,3878.6,3877.6,1.93128088]
["bitfinex","ETHUSD",1733973327438,2.57825,3878.6,3877.7,2.226978]
["bitfinex","ETHUSD",1733973327633,0.13847458,3878.9,3877.6,0.8599]
["bitfinex","ETHUSD",1733973327634,2.71656458,3878.9,3877.6,0.8599]
["bitfinex","ETHUSD",1733973327970,2.5782,3878.7,3877.7,0.89057718]
["bitfinex","ETHUSD",1733973328121,0.24030818,3878.8,3877.4,2.36089088]
["bitfinex","ETHUSD",1733973328122,0.38194646,3878.8,3877.4,1.07138088]
["bitfinex","ETHUSD",1733973328323,0.38194646,3878.8,3877.2,0.8599]
["bitfinex","ETHUSD",1733973328324,2.5785,3878.3,3877.2,0.8599]
["bitfinex","ETHUSD",1733973328548,2.57866,3878.0,3877.2,0.8599]
["bitfinex","ETHUSD",1733973328764,2.57845,3878.3,3877.2,0.8599]
["bitfinex","ETHUSD",1733973328971,0.257845,3878.2,3877.2,0.8599]
["bitfinex","ETHUSD",1733973329129,2.57876,3877.9,3877.2,0.8599]
["bitfinex","ETHUSD",1733973329847,0.257845,3878.2,3877.2,0.8599]
["bitfinex","ETHUSD",1733973330033,0.24004088,3878.6,3877.9,3.48295879]
["bitfinex","ETHUSD",1733973330378,1.1029,3880.3,3879.3,1.28888]
["bitfinex","ETHUSD",1733973330541,0.23994516,3880.6,3879.4,0.8599]
["bitfinex","ETHUSD",1733973330830,2.5772,3880.2,3879.3,0.51272803]
["bitfinex","ETHUSD",1733973331032,2.5772,3880.2,3879.0,0.8599]
["bitfinex","ETHUSD",1733973331362,0.25772,3880.1,3879.0,0.8599]
["bitfinex","ETHUSD",1733973331665,2.57755,3879.7,3879.0,0.8599]
["bitfinex","ETHUSD",1733973331871,2.57761,3879.6,3878.5,0.8599]
["bitfinex","ETHUSD",1733973332161,1.1029,3879.8,3878.5,0.8599]
["bitfinex","ETHUSD",1733973332363,1.34286882,3879.8,3878.5,0.8599]
["bitfinex","ETHUSD",1733973332565,1.26295888,3879.8,3878.6,2.17851473]
["bitfinex","ETHUSD",1733973332727,1.26295888,3879.8,3878.7,1.28907]
["bitfinex","ETHUSD",1733973333118,1.26295888,3879.8,3878.5,0.8599]
["bitfinex","ETHUSD",1733973333550,2.57759,3879.6,3878.5,0.8599]
["bitfinex","ETHUSD",1733973333732,1.26295888,3879.8,3878.5,0.8599]
["bitfinex","ETHUSD",1733973334036,3.84042888,3879.8,3878.5,0.8599]
["bitfinex","ETHUSD",1733973334244,0.62399745,3879.7,3878.1,0.8599]
["bitfinex","ETHUSD",1733973334427,2.57772,3879.4,3878.1,2.14918]
["bitfinex","ETHUSD",1733973334627,2.57772,3879.4,3878.2,0.88944331]
["bitfinex","ETHUSD",1733973335063,2.57799,3879.0,3878.2,0.88944331]
["bitfinex","ETHUSD",1733973335374,2.57805,3878.9,3878.1,0.8599]
["bitfinex","ETHUSD",1733973335539,2.57812,3878.8,3877.7,0.8599]
["bitfinex","ETHUSD",1733973335886,2.57819,3878.7,3877.7,0.8599]
["bitfinex","ETHUSD",1733973336364,0.368095,3878.9,3877.7,1.37536099]
["bitfinex","ETHUSD",1733973336578,3.68094,3879.0,3877.8,0.88940336]
["bitfinex","ETHUSD",1733973336919,2.57821,3878.7,3877.8,0.88940336]
["bitfinex","ETHUSD",1733973337165,1.1029,3879.0,3877.2,2.8724552]
["bitfinex","ETHUSD",1733973337375,2.57834,3878.5,3877.3,1.74933854]
["bitfinex","ETHUSD",1733973337537,2.57834,3878.5,3877.3,0.8599]
["bitfinex","ETHUSD",1733973337734,1.1029,3879.0,3877.3,0.8599]
["bitfinex","ETHUSD",1733973337735,2.836214,3878.4,3877.3,0.8599]
["bitfinex","ETHUSD",1733973338068,1.1029,3878.3,3877.3,0.8599]
["bitfinex","ETHUSD",1733973338369,1.1029,3878.3,3877.2,0.51149432]
["bitfinex","ETHUSD",1733973338531,2.57861,3878.1,3877.2,0.51149432]
["bitfinex","ETHUSD",1733973338872,1.1029,3878.3,3876.9,0.8599]
["bitfinex","ETHUSD",1733973339166,2.57878,3877.8,3876.8,0.52563365]
["bitfinex","ETHUSD",1733973339376,2.57905,3877.4,3876.5,0.01241984]
["bitfinex","ETHUSD",1733973340274,1.0723,3879.0,3876.7,0.8599]
["bitfinex","ETHUSD",1733973340484,2.57824,3878.7,3877.0,1.28964]
["bitfinex","ETHUSD",1733973340766,2.836094,3878.6,3877.1,0.3037824]
["bitfinex","ETHUSD",1733973341332,1.0723,3879.5,3878.2,3.48295879]
["bitfinex","ETHUSD",1733973341531,0.16005888,3879.8,3878.9,1.28901]
["bitfinex","ETHUSD",1733973341772,0.16005888,3879.8,3878.6,1.2891]
["bitfinex","ETHUSD",1733973342373,0.16005888,3879.8,3878.6,0.02577913]
["bitfinex","ETHUSD",1733973342681,1.0723,3880.1,3879.1,0.8599]
["bitfinex","ETHUSD",1733973343255,1.0723,3880.1,3878.7,4.34285879]
["bitfinex","ETHUSD",1733973344476,2.57732,3880.0,3878.7,4.34285879]
["bitfinex","ETHUSD",1733973344780,2.57732,3880.0,3878.0,1.07138088]
["bitfinex","ETHUSD",1733973344781,1.3119616,3879.9,3878.4,3.48295879]
["bitfinex","ETHUSD",1733973344930,0.2396616,3880.3,3879.2,1.28891]
["bitfinex","ETHUSD",1733973345135,0.2396616,3881.0,3879.6,0.8599]
["bitfinex","ETHUSD",1733973345380,1.0723,3881.1,3879.8,1.28872]
["bitfinex","ETHUSD",1733973345703,1.0723,3881.1,3879.6,0.8599]
["bitfinex","ETHUSD",1733973345704,1.0723,3881.7,3880.0,0.8599]
["bitfinex","ETHUSD",1733973345833,0.23963077,3881.3,3880.4,3.48295879]
["bitfinex","ETHUSD",1733973346032,0.23963077,3881.6,3880.4,3.48295879]
["bitfinex","ETHUSD",1733973346261,0.38881308,3881.5,3880.0,0.8599]
["bitfinex","ETHUSD",1733973346533,0.38881308,3881.5,3880.1,1.28862]
["bitfinex","ETHUSD",1733973346956,2.96514308,3881.5,3880.1,1.28862]
["bitfinex","ETHUSD",1733973347238,0.38881308,3881.5,3880.0,0.8599]
["bitfinex","ETHUSD",1733973347462,1.0723,3881.7,3880.0,0.8599]
["bitfinex","ETHUSD",1733973347463,2.57659,3881.1,3880.0,0.8599]
["bitfinex","ETHUSD",1733973348073,2.57641,3881.4,3880.0,0.8599]
["bitfinex","ETHUSD",1733973348315,1.0723,3881.7,3880.0,0.8599]
["bitfinex","ETHUSD",1733973348316,3.64854,3881.7,3880.3,3.48295879]
["bitfinex","ETHUSD",1733973348463,0.364854,3881.6,3880.3,4.04867967]
["bitfinex","ETHUSD",1733973348650,3.64854,3881.7,3880.3,4.04867967]
["bitfinex","ETHUSD",1733973348651,1.0723,3881.7,3880.8,3.48295879]
["bitfinex","ETHUSD",1733973348892,2.57569,3882.5,3880.9,2.14825]
["bitfinex","ETHUSD",1733973349095,0.23934933,3882.4,3881.0,1.31408243]
["bitfinex","ETHUSD",1733973349289,0.23934933,3882.4,3880.9,0.8599]
["bitfinex","ETHUSD",1733973349552,1.0723,3882.8,3880.9,0.8599]
["bitfinex","ETHUSD",1733973349553,2.57587,3882.2,3880.9,0.8599]
["bitfinex","ETHUSD",1733973349749,0.257587,3882.1,3880.9,0.8599]
["bitfinex","ETHUSD",1733973349981,2.5756,3882.6,3881.2,1.28825]
["bitfinex","ETHUSD",1733973350224,1.0723,3882.7,3881.4,0.8599]
["bitfinex","ETHUSD",1733973350357,3.64786,3882.7,3881.4,0.8599]
["bitfinex","ETHUSD",1733973350998,1.0723,3882.7,3881.4,0.8599]
["bitfinex","ETHUSD",1733973351266,1.0723,3883.1,3881.7,1.28808]
["bitfinex","ETHUSD",1733973351466,1.0723,3883.1,3881.8,0.8599]
["bitfinex","ETHUSD",1733973351467,0.927253,3883.0,3881.8,0.8599]
["bitfinex","ETHUSD",1733973352057,0.927253,3883.0,3881.8,0.88565795]
["bitfinex","ETHUSD",1733973352309,0.927253,3883.0,3881.8,0.8599]
["bitfinex","ETHUSD",1733973353486,2.57539,3882.9,3881.8,0.8599]
["bitfinex","ETHUSD",1733973354323,3.502613,3883.0,3881.8,0.8599]
["bitfinex","ETHUSD",1733973354520,0.03385126,3882.9,3881.9,0.4836517]
["bitfinex","ETHUSD",1733973354813,2.57521,3883.2,3881.9,0.4836517]
["bitfinex","ETHUSD",1733973355022,0.03382799,3882.8,3881.9,0.4836517]
["bitfinex","ETHUSD",1733973355308,2.57528,3883.1,3881.9,0.4836517]
["bitfinex","ETHUSD",1733973355309,0.03380473,3882.7,3881.9,0.4836517]
["bitfinex","ETHUSD",1733973355520,2.57553,3882.7,3881.8,0.8599]
["bitfinex","ETHUSD",1733973355667,2.57567,3882.5,3881.8,0.8599]
["bitfinex","ETHUSD",1733973355868,0.03376003,3882.4,3881.8,0.8599]
["bitfinex","ETHUSD",1733973356280,2.57587,3882.2,3881.7,0.51798612]
["bitfinex","ETHUSD",1733973356488,2.60958348,3882.2,3881.7,0.51798612]
["bitfinex","ETHUSD",1733973356682,0.29467183,3882.2,3881.7,0.51798612]
["bitfinex","ETHUSD",1733973356883,2.57606,3881.9,3881.7,0.51798612]
["bitfinex","ETHUSD",1733973357312,2.57606,3881.9,3881.4,0.8652]
["bitfinex","ETHUSD",1733973358794,2.57606,3881.9,3881.0,0.8652]
["bitfinex","ETHUSD",1733973359321,2.57573,3882.4,3880.4,0.8652]
["bitfinex","ETHUSD",1733973359322,1.01,3882.4,3880.4,0.8652]
["bitfinex","ETHUSD",1733973359533,2.57655,3881.2,3880.4,0.8652]
["bitfinex","ETHUSD",1733973359726,2.57665,3881.0,3880.4,0.8652]
["bitfinex","ETHUSD",1733973359932,2.57665,3881.0,3880.6,0.52445194]
["bitfinex","ETHUSD",1733973360229,2.57693,3880.6,3878.9,2.26991957]
["bitfinex","ETHUSD",1733973360442,2.5769,3880.7,3879.1,0.8652]
["bitfinex","ETHUSD",1733973360651,2.5769,3880.7,3879.4,0.8652]
["bitfinex","ETHUSD",1733973360929,1.01,3881.6,3879.5,0.34471844]
["bitfinex","ETHUSD",1733973361141,1.01,3881.6,3879.5,0.12931144]
["bitfinex","ETHUSD",1733973361345,1.0835,3880.7,3879.5,0.12931144]
["bitfinex","ETHUSD",1733973361486,2.57725,3880.1,3879.4,0.8652]
["bitfinex","ETHUSD",1733973361689,2.57728,3880.1,3879.4,0.8652]
["bitfinex","ETHUSD",1733973362004,1.0835,3880.7,3879.4,0.8652]
["bitfinex","ETHUSD",1733973362005,2.57692,3880.6,3879.4,0.8652]
["bitfinex","ETHUSD",1733973362331,2.57749,3879.8,3878.6,0.8652]
["bitfinex","ETHUSD",1733973363149,2.577,3880.5,3879.2,0.51209857]
["bitfinex","ETHUSD",1733973363389,2.577,3880.5,3879.3,0.8652]
["bitfinex","ETHUSD",1733973363526,2.577,3880.5,3879.3,0.89097216]
["bitfinex","ETHUSD",1733973363723,2.56458016,3880.5,3879.3,0.8652]
["bitfinex","ETHUSD",1733973363931,1.0835,3880.7,3879.3,0.8652]
["bitfinex","ETHUSD",1733973363932,2.57707,3880.4,3879.4,0.26662086]
["bitfinex","ETHUSD",1733973364237,1.0835,3881.4,3879.6,0.55]
["bitfinex","ETHUSD",1733973364397,2.57628,3881.6,3880.2,1.28858]
["bitfinex","ETHUSD",1733973364616,2.57633,3881.5,3880.4,0.8652]
["bitfinex","ETHUSD",1733973364897,2.57633,3881.5,3880.5,0.21795447]
["bitfinex","ETHUSD",1733973365736,2.57612,3881.8,3880.4,0.8652]
["bitfinex","ETHUSD",1733973365948,2.57648,3881.3,3880.4,0.8652]
["bitfinex","ETHUSD",1733973366640,2.57543,3882.9,3880.2,0.50679207]
["bitfinex","ETHUSD",1733973366641,1.4811617,3882.8,3880.5,0.55]
["bitfinex","ETHUSD",1733973366803,2.57575,3882.4,3880.9,0.8652]
["bitfinex","ETHUSD",1733973367000,2.57581,3882.3,3881.0,0.02576158]
["bitfinex","ETHUSD",1733973367204,2.57588,3882.2,3881.0,0.02576158]
["bitfinex","ETHUSD",1733973367427,2.57588,3882.2,3880.9,3.89096158]
["bitfinex","ETHUSD",1733973368431,2.57588,3882.2,3880.9,5.17931158]
["bitfinex","ETHUSD",1733973368627,6.7083,3883.3,3881.2,0.8652]
["bitfinex","ETHUSD",1733973368846,6.7083,3883.3,3881.1,0.55]
["bitfinex","ETHUSD",1733973368847,6.6583,3883.3,3881.4,0.8652]
["bitfinex","ETHUSD",1733973369007,2.57533,3883.0,3881.6,1.28811]
["bitfinex","ETHUSD",1733973369202,2.57533,3883.0,3881.7,0.02575792]
["bitfinex","ETHUSD",1733973369544,9.23347,3883.3,3881.8,0.8652]
["bitfinex","ETHUSD",1733973369854,9.23347,3883.3,3882.1,1.28795]
["bitfinex","ETHUSD",1733973369855,5.575,3883.3,3882.1,1.28795]
["bitfinex","ETHUSD",1733973370155,5.575,3883.3,3882.4,3.8652]
["bitfinex","ETHUSD",1733973370333,5.575,3883.3,3882.4,2.15305]
["bitfinex","ETHUSD",1733973370503,5.575,3883.3,3882.4,0.8652]
["bitfinex","ETHUSD",1733973372459,2.57534,3883.0,3882.4,0.8652]
["bitfinex","ETHUSD",1733973372659,5.575,3883.3,3882.4,0.8652]
["bitfinex","ETHUSD",1733973372812,2.57553,3882.7,3882.4,0.8652]
["bitfinex","ETHUSD",1733973373025,2.57566,3882.5,3881.7,0.8652]
["bitfinex","ETHUSD",1733973373267,2.5758,3882.3,3881.7,0.8652]
["bitfinex","ETHUSD",1733973374174,0.5575,3883.2,3881.7,0.8652]
["bitfinex","ETHUSD",1733973374311,2.81468536,3883.2,3881.7,0.8652]
["bitfinex","ETHUSD",1733973374507,0.23947536,3883.1,3881.9,1.28801]
["bitfinex","ETHUSD",1733973374722,5.575,3883.3,3881.7,0.8652]
["bitfinex","ETHUSD",1733973374926,2.57542,3882.9,3881.7,0.8652]
["bitfinex","ETHUSD",1733973375124,2.57524,3883.2,3881.8,0.55]
["bitfinex","ETHUSD",1733973375324,2.57524,3883.2,3881.9,0.270329]
["bitfinex","ETHUSD",1733973375641,0.23954335,3883.1,3881.9,0.270329]
["bitfinex","ETHUSD",1733973375833,0.23954335,3883.2,3881.7,0.8652]
["bitfinex","ETHUSD",1733973376031,0.23954335,3883.1,3881.8,0.02575729]
["bitfinex","ETHUSD",1733973376331,2.57543,3882.9,3881.7,0.8652]
["bitfinex","ETHUSD",1733973377377,2.57541,3882.9,3881.7,0.8652]
["bitfinex","ETHUSD",1733973377971,2.57541,3882.9,3881.7,0.89095631]
["bitfinex","ETHUSD",1733973378271,5.575,3883.3,3881.7,0.89095631]
["bitfinex","ETHUSD",1733973378272,5.575,3883.3,3881.8,0.21791063]
["bitfinex","ETHUSD",1733973378569,2.57548,3882.8,3881.8,0.21791063]
["bitfinex","ETHUSD",1733973378778,2.57569,3882.5,3881.8,0.21791063]
["bitfinex","ETHUSD",1733973379071,2.57526,3883.1,3881.7,0.8652]
["bitfinex","ETHUSD",1733973379072,2.57587,3882.2,3881.7,0.8652]
["bitfinex","ETHUSD",1733973379462,3.65888,3882.7,3881.7,0.8652]
["bitfinex","ETHUSD",1733973379463,2.57602,3882.0,3881.7,0.8652]
["bitfinex","ETHUSD",1733973380435,1.0833,3882.7,3881.1,0.8652]
["bitfinex","ETHUSD",1733973380630,2.57578,3882.4,3881.1,1.00901312]
["bitfinex","ETHUSD",1733973380945,2.57591,3882.2,3881.1,1.00901312]
["bitfinex","ETHUSD",1733973381147,2.57519,3883.2,3881.1,1.00901312]
["bitfinex","ETHUSD",1733973381148,4.56644055,3883.0,3881.1,0.8652]
["bitfinex","ETHUSD",1733973381350,1.0833,3882.0,3881.1,0.8652]
["bitfinex","ETHUSD",1733973381673,2.8157293,3881.9,3881.1,0.8652]
["bitfinex","ETHUSD",1733973381878,0.2396593,3881.8,3881.1,0.8652]
["bitfinex","ETHUSD",1733973382043,1.0833,3882.8,3881.1,0.8652]
["bitfinex","ETHUSD",1733973382044,2.8158493,3881.7,3881.1,0.8652]
["bitfinex","ETHUSD",1733973382392,2.57619,3881.7,3881.1,0.8652]
["bitfinex","ETHUSD",1733973382749,1.0833,3882.8,3881.1,0.8652]
["bitfinex","ETHUSD",1733973382945,2.57639,3881.4,3881.1,0.8652]
["bitfinex","ETHUSD",1733973383347,1.0208,3882.5,3880.8,0.51016888]
["bitfinex","ETHUSD",1733973383542,2.57664,3881.1,3880.8,0.51016888]
["bitfinex","ETHUSD",1733973383964,2.57585,3882.2,3880.7,0.8424]
["bitfinex","ETHUSD",1733973384300,2.57669,3881.0,3880.7,0.8424]
["bitfinex","ETHUSD",1733973384599,2.57599,3882.0,3880.7,0.8424]
["bitfinex","ETHUSD",1733973384894,2.57686,3880.7,3879.7,0.8424]
["bitfinex","ETHUSD",1733973385191,2.57695,3880.6,3879.7,0.8424]
["bitfinex","ETHUSD",1733973385493,2.57721,3880.2,3879.7,0.8424]
["bitfinex","ETHUSD",1733973385786,2.57705,3880.4,3879.7,0.8424]
["bitfinex","ETHUSD",1733973386143,2.57712,3880.3,3880.1,0.51272677]
["bitfinex","ETHUSD",1733973386965,2.57739,3879.9,3879.3,0.8424]
["bitfinex","ETHUSD",1733973387280,2.57712,3880.3,3879.3,0.8424]
["bitfinex","ETHUSD",1733973387484,2.5776,3879.6,3879.3,0.8424]
["bitfinex","ETHUSD",1733973387790,2.5776,3879.6,3879.1,0.52575347]
["bitfinex","ETHUSD",1733973388151,0.257712,3880.3,3879.1,0.52575347]
["bitfinex","ETHUSD",1733973388152,1.0208,3879.9,3879.1,0.52575347]
["bitfinex","ETHUSD",1733973388505,2.5779,3879.2,3878.6,0.8424]
["bitfinex","ETHUSD",1733973388651,2.57792,3879.1,3878.6,0.8424]
["bitfinex","ETHUSD",1733973388852,2.578,3879.0,3878.6,0.8424]
["bitfinex","ETHUSD",1733973389079,2.578,3879.0,3878.7,0.50253196]
["bitfinex","ETHUSD",1733973389929,1.0208,3879.9,3878.1,0.8424]
["bitfinex","ETHUSD",1733973390133,2.57823,3878.7,3878.6,0.50237749]
["bitfinex","ETHUSD",1733973390428,0.359811,3879.8,3878.1,0.8424]
["bitfinex","ETHUSD",1733973390638,2.57823,3878.7,3878.1,0.8424]
["bitfinex","ETHUSD",1733973390840,1.0208,3879.7,3878.1,0.8424]
["bitfinex","ETHUSD",1733973390841,2.57826,3878.6,3878.1,0.8424]
["bitfinex","ETHUSD",1733973391160,3.48314055,3879.5,3877.2,0.8424]
["bitfinex","ETHUSD",1733973391289,2.57855,3878.2,3877.3,0.43255405]
["bitfinex","ETHUSD",1733973391488,2.57855,3878.2,3877.2,0.8424]
["bitfinex","ETHUSD",1733973391786,2.57855,3878.2,3877.7,0.50790689]
["bitfinex","ETHUSD",1733973392138,2.57852,3878.2,3877.7,0.50790689]
["bitfinex","ETHUSD",1733973392521,2.57818,3878.7,3877.7,0.50790689]
["bitfinex","ETHUSD",1733973392522,2.57859,3878.1,3877.7,0.50790689]
["bitfinex","ETHUSD",1733973393244,2.57818,3878.7,3877.7,0.50790689]
["bitfinex","ETHUSD",1733973393541,2.57813,3878.8,3877.8,0.8424]
["bitfinex","ETHUSD",1733973393845,1.0208,3879.3,3877.8,0.8424]
["bitfinex","ETHUSD",1733973394142,2.57785,3879.2,3877.8,0.8424]
["bitfinex","ETHUSD",1733973394320,2.57821,3878.7,3877.8,0.8424]
["bitfinex","ETHUSD",1733973394492,1.0208,3879.3,3877.9,0.02578497]
["bitfinex","ETHUSD",1733973394691,1.0208,3879.3,3877.8,0.8424]
["bitfinex","ETHUSD",1733973394894,2.57812,3878.8,3877.9,0.13503069]
["bitfinex","ETHUSD",1733973395829,1.0208,3879.3,3877.9,0.13503069]
["bitfinex","ETHUSD",1733973396003,2.57818,3878.7,3877.9,0.13503069]
["bitfinex","ETHUSD",1733973396205,1.0208,3879.3,3877.9,0.13503069]
["bitfinex","ETHUSD",1733973396440,1.0208,3879.3,3877.9,0.16081486]
["bitfinex","ETHUSD",1733973396600,1.0208,3879.3,3878.0,0.15111218]
["bitfinex","ETHUSD",1733973396927,2.57859,3878.1,3877.8,0.8424]
["bitfinex","ETHUSD",1733973397106,2.57872,3877.9,3877.4,0.8424]
["bitfinex","ETHUSD",1733973397321,2.57886,3877.7,3877.4,0.8424]
["bitfinex","ETHUSD",1733973397647,2.57824,3878.6,3876.2,0.8424]
["bitfinex","ETHUSD",1733973397938,3.48314055,3878.4,3876.2,0.8424]
["bitfinex","ETHUSD",1733973398147,2.57928,3877.1,3876.2,0.8424]
["bitfinex","ETHUSD",1733973398354,3.48314055,3878.0,3876.5,0.52446443]
["bitfinex","ETHUSD",1733973398640,2.57936,3877.0,3876.5,0.52446443]
["bitfinex","ETHUSD",1733973398988,1.0208,3877.2,3876.2,0.8424]
["bitfinex","ETHUSD",1733973399193,2.57958,3876.6,3876.2,0.8424]
["bitfinex","ETHUSD",1733973399395,1.0208,3877.2,3875.1,0.8424]
["bitfinex","ETHUSD",1733973399621,2.57968,3876.5,3875.2,0.2341087]
["bitfinex","ETHUSD",1733973399895,0.35999,3877.1,3875.2,0.2341087]
["bitfinex","ETHUSD",1733973399896,0.35999,3877.1,3876.1,0.5096211]
["bitfinex","ETHUSD",1733973400239,2.57978,3876.3,3876.1,0.5096211]
["bitfinex","ETHUSD",1733973401003,2.57978,3876.3,3875.1,0.8424]
["bitfinex","ETHUSD",1733973401405,2.57978,3876.3,3875.9,0.51647583]
["bitfinex","ETHUSD",1733973401833,2.57992,3876.1,3875.9,0.51647583]
["bitfinex","ETHUSD",1733973402356,2.57992,3876.1,3875.0,0.208387]
["bitfinex","ETHUSD",1733973402552,2.58027,3875.6,3875.0,0.208387]
["bitfinex","ETHUSD",1733973402763,1.278778,3876.3,3875.0,0.208387]
["bitfinex","ETHUSD",1733973402940,1.0208,3876.3,3875.5,0.5106192]
["bitfinex","ETHUSD",1733973403264,1.0208,3876.3,3875.0,0.23419082]
["bitfinex","ETHUSD",1733973403559,1.0208,3877.6,3876.0,1.28998]
["bitfinex","ETHUSD",1733973403770,3.48314055,3878.7,3876.3,0.8424]
["bitfinex","ETHUSD",1733973403771,1.0208,3878.2,3876.3,0.8424]
["bitfinex","ETHUSD",1733973403911,2.57885,3877.7,3876.3,0.8424]
["bitfinex","ETHUSD",1733973404261,2.57919,3877.2,3875.9,0.8424]
["bitfinex","ETHUSD",1733973404553,1.0208,3877.5,3876.2,0.52727375]
["bitfinex","ETHUSD",1733973404755,1.0208,3877.5,3876.3,0.02579539]
["bitfinex","ETHUSD",1733973404956,1.0208,3877.5,3876.2,0.52727375]
["bitfinex","ETHUSD",1733973405251,1.0208,3877.5,3876.2,1.81718375]
["bitfinex","ETHUSD",1733973405558,1.0208,3877.5,3876.2,0.52727375]
["bitfinex","ETHUSD",1733973405559,3.59978,3877.5,3876.2,0.52727375]
["bitfinex","ETHUSD",1733973405724,1.0208,3877.5,3876.2,0.55306912]
["bitfinex","ETHUSD",1733973405910,1.0208,3877.9,3876.5,1.28981]
["bitfinex","ETHUSD",1733973406119,1.0208,3877.9,3876.3,0.8424]
["bitfinex","ETHUSD",1733973406545,2.57886,3877.7,3876.3,0.8424]
["bitfinex","ETHUSD",1733973407559,2.57886,3877.7,3876.3,2.13228]
["bitfinex","ETHUSD",1733973407760,1.0208,3877.9,3876.3,2.13228]
["bitfinex","ETHUSD",1733973407761,1.0208,3877.9,3876.3,0.8424]
["bitfinex","ETHUSD",1733973407913,4.0208,3877.9,3876.3,0.8424]
["bitfinex","ETHUSD",1733973408114,2.57896,3877.6,3876.3,0.8424]
["bitfinex","ETHUSD",1733973409098,2.57919,3877.2,3876.3,0.8424]
["bitfinex","ETHUSD",1733973409246,0.659951,3877.8,3876.3,0.8424]
["bitfinex","ETHUSD",1733973409450,3.12898,3877.5,3875.4,1.29018]
["bitfinex","ETHUSD",1733973409650,3.23798103,3877.4,3875.3,0.8424]
["bitfinex","ETHUSD",1733973409891,0.55,3877.5,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973409892,1.0208,3877.2,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973410094,2.57951,3876.7,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973410397,3.59998,3877.2,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973410398,1.0208,3877.2,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973410591,2.57939,3876.9,3875.6,0.50339367]
["bitfinex","ETHUSD",1733973410894,3.59973,3877.6,3876.1,1.28994]
["bitfinex","ETHUSD",1733973411226,0.4259681,3877.5,3876.4,1.28983]
["bitfinex","ETHUSD",1733973411408,3.59949,3878.0,3876.5,0.8424]
["bitfinex","ETHUSD",1733973411567,3.59949,3878.0,3876.5,2.13221]
["bitfinex","ETHUSD",1733973411756,3.59949,3878.0,3876.5,0.8424]
["bitfinex","ETHUSD",1733973411757,1.0208,3878.0,3876.5,0.8424]
["bitfinex","ETHUSD",1733973411955,3.5995,3878.0,3876.5,2.13222]
["bitfinex","ETHUSD",1733973412352,0.23867729,3877.9,3876.5,2.13222]
["bitfinex","ETHUSD",1733973412696,2.96261773,3877.8,3876.5,0.8424]
["bitfinex","ETHUSD",1733973412862,6.48314055,3878.6,3876.5,0.8424]
["bitfinex","ETHUSD",1733973412863,1.0319,3878.5,3876.6,1.28979]
["bitfinex","ETHUSD",1733973413061,1.0319,3878.5,3876.5,3.50893399]
["bitfinex","ETHUSD",1733973413062,1.27057077,3878.5,3876.7,0.86819046]
["bitfinex","ETHUSD",1733973413277,1.0319,3878.5,3876.7,0.8424]
["bitfinex","ETHUSD",1733973413467,2.57839,3878.4,3876.9,1.28968]
["bitfinex","ETHUSD",1733973413677,2.81712077,3878.3,3876.9,1.28968]
["bitfinex","ETHUSD",1733973414007,0.62357285,3878.2,3876.7,0.8424]
["bitfinex","ETHUSD",1733973414314,2.57892,3877.6,3876.7,0.8424]
["bitfinex","ETHUSD",1733973414493,2.57839,3878.4,3876.7,0.8424]
["bitfinex","ETHUSD",1733973414702,0.23915843,3878.3,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415016,2.57873,3877.9,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415183,0.257873,3877.8,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415496,0.23915913,3877.7,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415651,2.57851,3878.3,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415652,2.57898,3877.5,3876.7,0.8424]
["bitfinex","ETHUSD",1733973415852,0.23915913,3877.4,3876.7,0.8424]
["bitfinex","ETHUSD",1733973416073,0.23915913,3877.3,3875.7,3.0]
["bitfinex","ETHUSD",1733973416304,1.0319,3877.6,3875.5,3.48314055]
["bitfinex","ETHUSD",1733973416305,0.23915913,3877.2,3875.8,0.8447]
["bitfinex","ETHUSD",1733973416460,2.57951,3876.7,3875.8,0.8447]
["bitfinex","ETHUSD",1733973416691,2.57966,3876.5,3875.8,0.8447]
["bitfinex","ETHUSD",1733973416957,0.23967241,3876.4,3875.8,0.8447]
["bitfinex","ETHUSD",1733973417265,0.23968515,3876.3,3875.8,0.8447]
["bitfinex","ETHUSD",1733973417482,0.23968515,3876.2,3875.8,0.8447]
["bitfinex","ETHUSD",1733973417683,2.57966,3876.5,3875.8,0.8447]
["bitfinex","ETHUSD",1733973417856,0.257966,3876.4,3875.8,0.8447]
["bitfinex","ETHUSD",1733973418056,0.23987009,3876.3,3875.8,0.8447]
["bitfinex","ETHUSD",1733973418383,0.23987009,3876.2,3875.8,0.8447]
["bitfinex","ETHUSD",1733973418703,2.57951,3876.7,3875.8,0.8447]
["bitfinex","ETHUSD",1733973418857,0.23994598,3876.6,3875.8,0.8447]
["bitfinex","ETHUSD",1733973419063,0.62508158,3876.5,3875.8,0.8447]
["bitfinex","ETHUSD",1733973419265,0.23994598,3876.4,3875.8,0.8447]
["bitfinex","ETHUSD",1733973419589,2.57903,3877.5,3876.0,1.28998]
["bitfinex","ETHUSD",1733973419790,0.23998587,3877.4,3876.3,0.8447]
["bitfinex","ETHUSD",1733973419987,0.23998587,3877.3,3876.3,0.8447]
["bitfinex","ETHUSD",1733973420200,0.23998587,3877.2,3876.3,0.8447]
["bitfinex","ETHUSD",1733973420362,0.23998587,3877.1,3876.3,0.8447]
["bitfinex","ETHUSD",1733973420560,0.23998587,3877.0,3876.3,0.8447]
["bitfinex","ETHUSD",1733973420756,1.0319,3877.7,3876.3,0.8447]
["bitfinex","ETHUSD",1733973420961,2.57793,3879.1,3876.4,0.02579437]
["bitfinex","ETHUSD",1733973420962,0.24004983,3877.6,3876.4,0.02579437]
["bitfinex","ETHUSD",1733973421161,0.24004983,3877.5,3876.6,2.13448]
["bitfinex","ETHUSD",1733973421376,0.24004983,3877.4,3876.6,0.8447]
["bitfinex","ETHUSD",1733973421576,0.24004983,3877.3,3876.6,0.8447]
["bitfinex","ETHUSD",1733973421816,0.24004983,3877.2,3876.6,0.8447]
["bitfinex","ETHUSD",1733973421973,0.24004983,3877.1,3876.6,0.8447]
["bitfinex","ETHUSD",1733973422190,2.57891,3877.6,3876.6,0.8447]
["bitfinex","ETHUSD",1733973422191,0.24004983,3877.0,3876.6,0.8447]
["bitfinex","ETHUSD",1733973422374,1.0319,3878.1,3876.7,1.28974]
["bitfinex","ETHUSD",1733973422557,0.24014256,3878.0,3876.6,1.45717891]
["bitfinex","ETHUSD",1733973422758,0.24014256,3878.0,3876.6,2.74694891]
["bitfinex","ETHUSD",1733973422759,0.24014256,3877.9,3876.6,2.74694891]
["bitfinex","ETHUSD",1733973423015,0.24014256,3877.8,3876.6,2.74694891]
["bitfinex","ETHUSD",1733973423302,2.81900256,3877.7,3876.6,0.8447]
["bitfinex","ETHUSD",1733973423504,0.24014256,3877.6,3876.6,0.8447]
["bitfinex","ETHUSD",1733973423728,2.57886,3877.7,3876.6,0.8447]
["bitfinex","ETHUSD",1733973423729,0.24014256,3877.5,3876.6,0.8447]
["bitfinex","ETHUSD",1733973423876,1.0319,3878.1,3876.6,0.8447]
["bitfinex","ETHUSD",1733973423877,0.24014256,3877.4,3876.6,0.8447]
["bitfinex","ETHUSD",1733973424081,0.24014256,3877.3,3876.6,0.8447]
["bitfinex","ETHUSD",1733973424286,2.81934256,3877.2,3876.6,0.8447]
["bitfinex","ETHUSD",1733973424496,0.52207682,3877.1,3876.6,0.8447]
["bitfinex","ETHUSD",1733973424669,0.24014256,3877.0,3876.6,0.8447]
["bitfinex","ETHUSD",1733973424869,0.24014256,3876.9,3876.6,0.8447]
["bitfinex","ETHUSD",1733973425179,0.24014256,3876.8,3876.6,0.8447]
["bitfinex","ETHUSD",1733973425368,0.24014256,3876.7,3876.6,0.8447]
["bitfinex","ETHUSD",1733973425967,2.57919,3877.2,3876.6,0.8447]
["bitfinex","ETHUSD",1733973426168,3.0776258,3877.1,3877.0,0.625]
["bitfinex","ETHUSD",1733973427624,0.4983758,3877.1,3877.0,0.625]
["bitfinex","ETHUSD",1733973427781,1.075,3879.0,3877.0,2.46465]
["bitfinex","ETHUSD",1733973427980,0.24058601,3878.9,3877.7,1.28942]
["bitfinex","ETHUSD",1733973428215,1.075,3880.1,3877.9,0.8447]
["bitfinex","ETHUSD",1733973428621,2.57788,3879.2,3877.9,2.13403]
["bitfinex","ETHUSD",1733973428844,2.835668,3879.2,3877.9,2.75074705]
["bitfinex","ETHUSD",1733973428992,2.57806,3878.9,3877.9,0.8447]
["bitfinex","ETHUSD",1733973429185,1.332788,3879.2,3878.0,0.10478865]
["bitfinex","ETHUSD",1733973429387,1.332788,3879.2,3877.9,0.8447]
["bitfinex","ETHUSD",1733973429388,2.57813,3878.8,3877.9,0.8447]
["bitfinex","ETHUSD",1733973429892,2.57825,3878.6,3877.9,0.8447]
["bitfinex","ETHUSD",1733973430631,2.57791,3879.1,3877.1,0.8447]
["bitfinex","ETHUSD",1733973430815,2.57854,3878.2,3877.2,0.10474271]
["bitfinex","ETHUSD",1733973431002,2.57858,3878.1,3877.1,0.8447]
["bitfinex","ETHUSD",1733973431202,0.3910698,3879.0,3877.1,0.8447]
["bitfinex","ETHUSD",1733973431203,2.57866,3878.0,3877.1,0.8447]
["bitfinex","ETHUSD",1733973431406,2.57889,3877.7,3877.1,0.8447]
["bitfinex","ETHUSD",1733973431609,2.57885,3877.7,3877.1,0.8447]
["bitfinex","ETHUSD",1733973431807,2.836735,3877.7,3877.1,0.8447]
["bitfinex","ETHUSD",1733973432030,0.257885,3877.7,3877.1,0.8447]
["bitfinex","ETHUSD",1733973432347,2.57905,3877.4,3877.0,0.625]
["bitfinex","ETHUSD",1733973433243,2.57918,3877.2,3877.0,0.625]
["bitfinex","ETHUSD",1733973435745,1.075,3877.1,3875.1,0.8447]
["bitfinex","ETHUSD",1733973435954,2.58012,3875.8,3875.1,0.8447]
["bitfinex","ETHUSD",1733973436615,1.075,3876.2,3875.1,0.8447]
["bitfinex","ETHUSD",1733973436925,2.58012,3875.8,3875.1,0.8447]
["bitfinex","ETHUSD",1733973437861,2.58021,3875.7,3875.1,0.8447]
["bitfinex","ETHUSD",1733973438059,2.58031,3875.5,3875.1,0.8447]
["bitfinex","ETHUSD",1733973438200,0.258021,3875.7,3875.0,0.208387]
["bitfinex","ETHUSD",1733973438404,1.075,3876.2,3875.0,0.208387]
["bitfinex","ETHUSD",1733973438760,3.65553,3875.2,3875.0,0.208387]
["bitfinex","ETHUSD",1733973439747,1.075,3876.0,3875.0,0.208387]
["bitfinex","ETHUSD",1733973439951,2.58014,3875.8,3875.1,0.8447]
["bitfinex","ETHUSD",1733973440249,2.58019,3875.7,3875.1,0.8447]
["bitfinex","ETHUSD",1733973440459,0.365519,3875.7,3875.0,0.208387]
["bitfinex","ETHUSD",1733973440609,2.58045,3875.3,3875.0,0.208387]
["bitfinex","ETHUSD",1733973440809,2.58052,3875.2,3875.0,0.208387]
["bitfinex","ETHUSD",1733973441853,0.23983788,3875.1,3875.0,0.208387]
["bitfinex","ETHUSD",1733973442007,1.29953788,3875.1,3875.0,0.208387]
["bitfinex","ETHUSD",1733973442826,1.0597,3875.1,3875.0,0.208387]
["bitfinex","ETHUSD",1733973443032,2.58052,3875.2,3875.0,0.208387]
["bitfinex","ETHUSD",1733973443464,3.203334,3875.2,3875.0,0.208387]
["bitfinex","ETHUSD",1733973443831,3.203334,3875.2,3875.0,1.208387]
["bitfinex","ETHUSD",1733973444543,2.58052,3875.2,3875.0,1.208387]
["bitfinex","ETHUSD",1733973445531,2.58052,3875.2,3875.0,7e-06]
["bitfinex","ETHUSD",1733973445729,4.30679766,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973446196,4.85679766,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973446461,4.30679766,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973446625,7.80998423,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973446920,5.10198423,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973447083,5.10182212,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973449533,5.65182212,3875.1,3875.0,7e-06]
["bitfinex","ETHUSD",1733973449669,5.65182212,3875.1,3873.1,0.8489]
["bitfinex","ETHUSD",1733973449670,2.58175,3873.4,3873.1,0.8489]
["bitfinex","ETHUSD",1733973449869,2.58145,3873.8,3873.1,0.8489]
["bitfinex","ETHUSD",1733973450175,2.58019,3875.7,3874.4,0.8489]
["bitfinex","ETHUSD",1733973450497,2.58051,3875.2,3874.4,0.8489]
["bitfinex","ETHUSD",1733973450700,1.0673,3875.6,3873.2,0.8489]
["bitfinex","ETHUSD",1733973450997,2.58031,3875.5,3873.6,0.8489]
["bitfinex","ETHUSD",1733973451213,2.5809,3874.7,3873.6,0.8489]
["bitfinex","ETHUSD",1733973452615,1.0673,3875.6,3873.6,0.8489]
["bitfinex","ETHUSD",1733973452616,2.58037,3875.4,3873.6,0.8489]
["bitfinex","ETHUSD",1733973452918,2.581,3874.5,3873.6,0.8489]
["bitfinex","ETHUSD",1733973453120,2.58047,3875.3,3873.6,0.8489]
["bitfinex","ETHUSD",1733973453335,2.58047,3875.3,3873.8,0.8489]
["bitfinex","ETHUSD",1733973453471,2.58079,3874.8,3873.8,0.8489]
["bitfinex","ETHUSD",1733973453886,1.0673,3875.6,3873.9,0.57581243]
["bitfinex","ETHUSD",1733973454088,2.58071,3874.9,3874.0,1.43450847]
["bitfinex","ETHUSD",1733973454378,1.0673,3875.6,3874.0,1.43450847]
["bitfinex","ETHUSD",1733973454688,2.58124,3874.1,3874.0,0.8489]
["bitfinex","ETHUSD",1733973454892,2.58109,3874.4,3874.0,0.8489]
["bitfinex","ETHUSD",1733973455423,3.0,3875.1,3874.0,0.8489]
["bitfinex","ETHUSD",1733973455605,3.0,3875.1,3872.1,1.29125]
["bitfinex","ETHUSD",1733973455606,2.5814,3873.9,3873.5,0.8489]
["bitfinex","ETHUSD",1733973455987,1.0673,3876.0,3873.5,1.29082]
["bitfinex","ETHUSD",1733973456189,0.2131848,3875.9,3874.3,0.8489]
["bitfinex","ETHUSD",1733973456400,2.7932348,3875.9,3874.7,3.49708815]
["bitfinex","ETHUSD",1733973456621,2.7932348,3875.9,3874.8,0.8489]
["bitfinex","ETHUSD",1733973457231,1.0673,3876.9,3875.2,3.49708815]
["bitfinex","ETHUSD",1733973457530,2.57936,3877.0,3875.8,0.8489]
["bitfinex","ETHUSD",1733973457675,2.57915,3877.3,3875.9,0.02579912]
["bitfinex","ETHUSD",1733973457882,2.57817,3878.8,3876.3,0.8489]
["bitfinex","ETHUSD",1733973457884,1.0359,3878.0,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458080,2.57893,3877.6,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458279,1.27465906,3878.0,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458280,2.57907,3877.4,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458520,0.257893,3877.5,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458720,1.0359,3878.0,3876.3,0.8489]
["bitfinex","ETHUSD",1733973458938,2.57878,3877.8,3876.3,0.8489]
["bitfinex","ETHUSD",1733973459075,2.57923,3877.2,3876.3,0.8489]
["bitfinex","ETHUSD",1733973459505,2.57892,3877.6,3876.4,0.025796]
["bitfinex","ETHUSD",1733973459720,2.57907,3877.4,3876.4,0.8489]
["bitfinex","ETHUSD",1733973460079,0.257907,3877.4,3876.4,0.8489]
["bitfinex","ETHUSD",1733973460530,2.57961,3876.6,3876.4,0.8489]
["bitfinex","ETHUSD",1733973460707,1.0722,3877.1,3875.3,0.8489]
["bitfinex","ETHUSD",1733973460895,2.57967,3876.5,3875.3,0.8489]
["bitfinex","ETHUSD",1733973462927,2.57888,3877.7,3875.2,5.7951503]
["bitfinex","ETHUSD",1733973462928,1.0722,3877.5,3875.5,0.8489]
["bitfinex","ETHUSD",1733973463244,0.12936192,3878.4,3875.2,4.5049003]
["bitfinex","ETHUSD",1733973463245,0.23960758,3877.9,3876.1,0.8489]
["bitfinex","ETHUSD",1733973463388,2.57953,3876.7,3876.1,0.8489]
["bitfinex","ETHUSD",1733973463732,1.0722,3877.4,3876.1,0.8489]
["bitfinex","ETHUSD",1733973463733,2.57938,3876.9,3876.1,0.8489]
["bitfinex","ETHUSD",1733973464116,1.0722,3877.4,3876.1,0.8489]
["bitfinex","ETHUSD",1733973464300,2.5792,3877.2,3876.1,0.8489]
["bitfinex","ETHUSD",1733973464626,0.36514,3877.2,3876.1,0.8489]
["bitfinex","ETHUSD",1733973464828,2.57935,3877.0,3876.1,0.8489]
["bitfinex","ETHUSD",1733973464989,1.0722,3877.4,3876.1,0.8489]
["bitfinex","ETHUSD",1733973465189,0.23962865,3877.4,3876.3,0.55]
["bitfinex","ETHUSD",1733973465390,4.32023456,3878.3,3876.3,0.55]
["bitfinex","ETHUSD",1733973465391,2.57879,3877.8,3876.5,0.8489]
["bitfinex","ETHUSD",1733973465918,0.66955456,3878.3,3876.8,3.55]
["bitfinex","ETHUSD",1733973466100,2.9690698,3879.0,3876.8,3.55]
["bitfinex","ETHUSD",1733973466101,0.2395401,3878.6,3877.3,0.8489]
["bitfinex","ETHUSD",1733973466310,0.3910698,3879.0,3877.8,0.8489]
["bitfinex","ETHUSD",1733973466819,2.9690598,3879.0,3877.8,0.8489]
["bitfinex","ETHUSD",1733973467027,0.3910698,3879.0,3877.8,0.8489]
["bitfinex","ETHUSD",1733973467194,2.9690898,3879.0,3877.9,0.0257853]
["bitfinex","ETHUSD",1733973467531,0.29690898,3878.9,3877.8,0.8489]
["bitfinex","ETHUSD",1733973467989,0.29690898,3878.9,3877.9,0.02578399]
["bitfinex","ETHUSD",1733973468188,0.29690898,3878.9,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469025,2.57813,3878.8,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469234,1.0722,3879.7,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469235,2.57825,3878.6,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469452,2.57758,3879.6,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469727,1.0722,3879.7,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469728,2.57841,3878.4,3877.8,0.8489]
["bitfinex","ETHUSD",1733973469941,0.257841,3878.3,3877.8,0.8489]
["bitfinex","ETHUSD",1733973470230,2.57841,3878.4,3877.8,0.8489]
["bitfinex","ETHUSD",1733973470540,2.57771,3879.4,3877.8,0.8489]
["bitfinex","ETHUSD",1733973470853,2.57826,3878.6,3877.8,0.8489]
["bitfinex","ETHUSD",1733973471343,2.57838,3878.4,3877.8,0.8489]
["bitfinex","ETHUSD",1733973471573,0.55,3879.6,3876.8,0.55]
["bitfinex","ETHUSD",1733973471574,2.57805,3878.9,3876.8,0.8489]
["bitfinex","ETHUSD",1733973471752,2.57805,3878.9,3876.8,1.35912038]
["bitfinex","ETHUSD",1733973471753,2.57886,3877.7,3876.8,1.35912038]
["bitfinex","ETHUSD",1733973472280,2.57831,3878.5,3876.8,0.8489]
["bitfinex","ETHUSD",1733973472567,2.57838,3878.4,3876.8,0.8489]
["bitfinex","ETHUSD",1733973472794,2.57905,3877.4,3876.8,0.8489]
["bitfinex","ETHUSD",1733973473664,2.57895,3877.6,3876.8,0.8489]
["bitfinex","ETHUSD",1733973474024,2.57893,3877.6,3876.8,0.8489]
["bitfinex","ETHUSD",1733973474751,2.57875,3877.9,3876.8,0.8489]
["bitfinex","ETHUSD",1733973474952,2.57821,3878.7,3877.0,0.8546]
["bitfinex","ETHUSD",1733973475138,0.365025,3878.8,3877.1,0.88038778]
["bitfinex","ETHUSD",1733973475358,2.57852,3878.2,3877.1,0.8546]
["bitfinex","ETHUSD",1733973475558,2.57861,3878.1,3877.1,0.8546]
["bitfinex","ETHUSD",1733973475853,1.0604,3879.1,3877.1,0.8546]
["bitfinex","ETHUSD",1733973476176,2.57879,3877.8,3877.1,0.8546]
["bitfinex","ETHUSD",1733973477012,2.57878,3877.8,3877.1,0.8546]
["bitfinex","ETHUSD",1733973477835,2.57891,3877.6,3877.1,0.8546]
["bitfinex","ETHUSD",1733973478118,2.57906,3877.4,3877.1,0.8546]
["bitfinex","ETHUSD",1733973478612,2.57912,3877.3,3877.1,0.8546]
["bitfinex","ETHUSD",1733973479114,2.57884,3877.7,3876.3,0.8546]
["bitfinex","ETHUSD",1733973479115,2.57965,3876.5,3876.3,0.8546]
["bitfinex","ETHUSD",1733973479624,2.57998,3876.0,3875.8,0.50456894]
["bitfinex","ETHUSD",1733973479921,2.57998,3876.0,3875.3,0.8546]
["bitfinex","ETHUSD",1733973480286,2.58005,3875.9,3875.3,0.8546]
["bitfinex","ETHUSD",1733973482139,1.0604,3877.1,3875.5,0.8546]
["bitfinex","ETHUSD",1733973482336,3.49447881,3878.1,3875.6,0.61765011]
["bitfinex","ETHUSD",1733973482490,2.57907,3877.4,3875.9,3.0]
["bitfinex","ETHUSD",1733973482693,2.57891,3877.7,3876.4,1.28985]
["bitfinex","ETHUSD",1733973483039,1.0604,3878.5,3876.6,0.8546]
["bitfinex","ETHUSD",1733973483245,2.57852,3878.2,3876.9,1.28968]
["bitfinex","ETHUSD",1733973483396,2.942412,3878.2,3877.0,1.43038943]
["bitfinex","ETHUSD",1733973483591,1.0604,3879.0,3877.1,0.8546]
["bitfinex","ETHUSD",1733973483838,2.57825,3878.6,3877.3,2.14415]
["bitfinex","ETHUSD",1733973484043,2.57825,3878.6,3877.4,0.02578717]
["bitfinex","ETHUSD",1733973484391,3.63813,3879.4,3877.5,1.28948]
["bitfinex","ETHUSD",1733973484592,2.57799,3879.0,3877.7,0.8546]
["bitfinex","ETHUSD",1733973484832,0.49734451,3878.9,3877.7,0.8546]
["bitfinex","ETHUSD",1733973485149,2.57818,3878.8,3877.7,0.8546]
["bitfinex","ETHUSD",1733973486238,2.57752,3879.7,3878.0,1.28931]
["bitfinex","ETHUSD",1733973486394,0.23988725,3879.6,3878.1,0.02578137]
["bitfinex","ETHUSD",1733973486598,2.57786,3879.2,3877.9,0.8546]
["bitfinex","ETHUSD",1733973486843,0.28177473,3879.2,3877.9,1.07157614]
["bitfinex","ETHUSD",1733973487003,0.23988051,3879.1,3877.9,0.8546]
["bitfinex","ETHUSD",1733973487189,2.57809,3878.9,3878.0,0.02578404]
["bitfinex","ETHUSD",1733973487389,2.57814,3878.8,3877.9,0.88038313]
["bitfinex","ETHUSD",1733973487637,2.57814,3878.8,3878.0,0.02578404]
["bitfinex","ETHUSD",1733973487812,2.57814,3878.8,3877.9,0.8546]
["bitfinex","ETHUSD",1733973488011,2.835954,3878.8,3878.0,0.02578403]
["bitfinex","ETHUSD",1733973488217,2.57797,3879.1,3878.0,0.02578403]
["bitfinex","ETHUSD",1733973488403,2.57806,3878.9,3877.9,0.8546]
["bitfinex","ETHUSD",1733973488798,0.23992338,3878.8,3877.9,0.8546]
["bitfinex","ETHUSD",1733973489043,2.57824,3878.6,3877.4,0.8546]
["bitfinex","ETHUSD",1733973489356,2.57903,3877.5,3876.5,0.8546]
["bitfinex","ETHUSD",1733973489656,0.257903,3877.5,3876.5,0.8546]
["bitfinex","ETHUSD",1733973489805,2.57912,3877.3,3876.5,0.8546]
["bitfinex","ETHUSD",1733973490000,3.55,3878.5,3876.5,0.8546]
["bitfinex","ETHUSD",1733973490197,2.57936,3877.0,3876.5,0.8546]
["bitfinex","ETHUSD",1733973490838,2.57939,3876.9,3876.5,0.8546]
["bitfinex","ETHUSD",1733973491504,4.0073,3878.3,3876.5,0.8546]
["bitfinex","ETHUSD",1733973491505,1.0073,3879.2,3876.8,0.55]
["bitfinex","ETHUSD",1733973491721,2.57833,3878.5,3877.2,0.8546]
["bitfinex","ETHUSD",1733973491923,2.57826,3878.6,3877.4,0.8546]
["bitfinex","ETHUSD",1733973492159,2.57826,3878.6,3877.5,0.10479841]
["bitfinex","ETHUSD",1733973492457,2.57826,3878.6,3877.4,0.8546]
["bitfinex","ETHUSD",1733973492657,2.836086,3878.6,3877.4,0.8546]
["bitfinex","ETHUSD",1733973492958,2.57838,3878.4,3877.4,0.8546]
["bitfinex","ETHUSD",1733973495640,0.257826,3878.6,3877.4,0.8546]
["bitfinex","ETHUSD",1733973495879,0.24012948,3878.5,3877.4,0.8546]
["bitfinex","ETHUSD",1733973496024,0.24012948,3878.4,3877.4,0.8546]
["bitfinex","ETHUSD",1733973496225,2.57835,3878.5,3877.4,0.88038902]
["bitfinex","ETHUSD",1733973496766,0.2401208,3878.4,3877.4,0.88038902]
["bitfinex","ETHUSD",1733973496984,2.5782,3878.7,3877.4,0.88038902]
["bitfinex","ETHUSD",1733973497161,1.0073,3879.6,3877.6,0.8546]
["bitfinex","ETHUSD",1733973497363,2.57791,3879.2,3878.0,0.8546]
["bitfinex","ETHUSD",1733973497551,0.24007391,3879.1,3878.1,0.02578254]
["bitfinex","ETHUSD",1733973497726,2.57791,3879.2,3878.1,0.02578254]
["bitfinex","ETHUSD",1733973498078,1.0073,3879.6,3878.0,0.8546]
["bitfinex","ETHUSD",1733973498285,2.57792,3879.1,3878.0,0.8546]
["bitfinex","ETHUSD",1733973498430,2.57777,3879.4,3878.1,0.02578255]
["bitfinex","ETHUSD",1733973498627,0.2400246,3879.3,3878.0,0.8546]
["bitfinex","ETHUSD",1733973498880,0.2400246,3879.2,3878.0,0.8546]
["bitfinex","ETHUSD",1733973499222,2.57808,3878.9,3878.0,0.8546]
["bitfinex","ETHUSD",1733973499328,2.578,3879.0,3878.0,0.8546]
["bitfinex","ETHUSD",1733973500172,2.57806,3878.9,3878.0,0.8546]
["bitfinex","ETHUSD",1733973500868,2.57812,3878.8,3878.0,0.8546]
["bitfinex","ETHUSD",1733973501256,0.3943577,3879.3,3878.0,0.8546]
["bitfinex","ETHUSD",1733973501467,2.57857,3878.2,3878.0,0.8546]
["bitfinex","ETHUSD",1733973501645,2.57857,3878.2,3877.5,0.52594288]
["bitfinex","ETHUSD",1733973501646,2.57827,3878.6,3877.6,0.8546]
["bitfinex","ETHUSD",1733973501830,2.5786,3878.1,3877.6,0.8546]
["bitfinex","ETHUSD",1733973503034,2.57884,3877.7,3877.6,0.8546]
["bitfinex","ETHUSD",1733973503237,2.57907,3877.4,3876.5,0.8541]
["bitfinex","ETHUSD",1733973503437,1.06454805,3879.9,3877.8,0.8541]
["bitfinex","ETHUSD",1733973503657,4.29132247,3880.8,3879.0,0.8541]
["bitfinex","ETHUSD",1733973503658,1.0676,3880.8,3879.0,0.8541]
["bitfinex","ETHUSD",1733973503858,0.23994887,3880.7,3879.1,0.87987423]
["bitfinex","ETHUSD",1733973504076,2.57697,3880.6,3879.1,0.87987423]
["bitfinex","ETHUSD",1733973504244,2.57699,3880.5,3879.3,0.8541]
["bitfinex","ETHUSD",1733973504446,1.0676,3881.2,3879.3,0.8541]
["bitfinex","ETHUSD",1733973504447,2.57739,3879.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973504677,2.57658,3881.1,3879.3,0.8541]
["bitfinex","ETHUSD",1733973504849,1.0676,3881.2,3879.3,0.8541]
["bitfinex","ETHUSD",1733973504850,2.57729,3880.1,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505178,1.0676,3881.2,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505179,2.57739,3879.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505478,5.15344,3880.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505479,2.57745,3879.8,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505682,2.57672,3880.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973505847,0.257672,3880.8,3879.3,0.8541]
["bitfinex","ETHUSD",1733973506034,1.0676,3881.2,3879.3,0.8541]
["bitfinex","ETHUSD",1733973506234,2.57708,3880.4,3879.4,0.02577375]
["bitfinex","ETHUSD",1733973506429,2.57708,3880.4,3879.3,0.8541]
["bitfinex","ETHUSD",1733973506675,2.57709,3880.4,3879.3,0.8541]
["bitfinex","ETHUSD",1733973506882,3.0,3881.0,3879.3,0.8541]
["bitfinex","ETHUSD",1733973507177,2.57719,3880.2,3879.3,0.8541]
["bitfinex","ETHUSD",1733973507379,0.664418,3880.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973507555,2.57739,3879.9,3879.3,0.8541]
["bitfinex","ETHUSD",1733973508182,2.57726,3880.1,3879.3,0.8541]
["bitfinex","ETHUSD",1733973508348,2.57641,3881.4,3879.4,0.02577255]
["bitfinex","ETHUSD",1733973508547,0.364401,3881.1,3879.5,0.48650736]
["bitfinex","ETHUSD",1733973508760,2.5772,3880.2,3879.5,0.48650736]
["bitfinex","ETHUSD",1733973509441,2.5772,3880.2,3879.6,0.8541]
["bitfinex","ETHUSD",1733973509959,2.57685,3880.7,3879.6,0.8541]
["bitfinex","ETHUSD",1733973510278,2.57727,3880.1,3879.6,0.8541]
["bitfinex","ETHUSD",1733973510637,2.57727,3880.1,3879.6,1.38668084]
["bitfinex","ETHUSD",1733973514333,2.57746,3879.8,3879.6,1.38668084]
["bitfinex","ETHUSD",1733973514511,2.57746,3879.8,3879.2,0.8541]
["bitfinex","ETHUSD",1733973514683,2.57772,3879.4,3879.2,0.8541]
["bitfinex","ETHUSD",1733973515544,2.57811,3878.8,3878.7,0.8541]
["bitfinex","ETHUSD",1733973515734,2.57811,3878.8,3878.2,0.8541]
["bitfinex","ETHUSD",1733973516019,2.5784,3878.4,3878.2,0.8541]
["bitfinex","ETHUSD",1733973516390,2.57772,3879.4,3878.2,0.8541]
["bitfinex","ETHUSD",1733973516391,2.57826,3878.6,3878.2,0.8541]
["bitfinex","ETHUSD",1733973517815,2.57844,3878.3,3878.2,0.8541]
["bitfinex","ETHUSD",1733973518095,1.0676,3878.5,3877.4,0.8541]
["bitfinex","ETHUSD",1733973518262,2.57887,3877.7,3877.4,0.8541]
["bitfinex","ETHUSD",1733973518416,2.57886,3877.7,3877.4,0.8541]
["bitfinex","ETHUSD",1733973518621,2.57891,3877.6,3877.4,0.8541]
["bitfinex","ETHUSD",1733973518940,2.57891,3877.6,3877.4,1.36513145]
["bitfinex","ETHUSD",1733973519150,3.094673,3877.6,3877.4,0.51103145]
["bitfinex","ETHUSD",1733973519361,3.64597,3878.5,3877.0,0.02579192]
["bitfinex","ETHUSD",1733973519498,2.57872,3877.9,3877.3,0.50407479]
["bitfinex","ETHUSD",1733973520402,2.57852,3878.2,3877.4,0.8541]
["bitfinex","ETHUSD",1733973521704,3.98517738,3879.2,3877.4,0.8541]
["bitfinex","ETHUSD",1733973521705,7.63028738,3879.7,3877.5,0.55]
["bitfinex","ETHUSD",1733973521975,2.57741,3879.9,3878.5,0.55]
["bitfinex","ETHUSD",1733973522181,2.57697,3880.6,3878.9,0.55]
["bitfinex","ETHUSD",1733973522182,3.64457,3880.6,3878.9,0.55]
["bitfinex","ETHUSD",1733973522385,2.57732,3880.0,3878.9,0.55]
["bitfinex","ETHUSD",1733973522699,2.57727,3880.1,3879.0,0.8541]
["bitfinex","ETHUSD",1733973523063,2.57734,3880.0,3879.0,0.8541]
["bitfinex","ETHUSD",1733973523265,2.57734,3880.0,3879.1,0.14041]
["bitfinex","ETHUSD",1733973523458,2.57746,3879.8,3879.1,0.14041]
["bitfinex","ETHUSD",1733973523659,2.57746,3879.8,3879.0,0.8541]
["bitfinex","ETHUSD",1733973524471,2.57705,3880.4,3879.0,0.8541]
["bitfinex","ETHUSD",1733973525005,2.57756,3879.7,3879.0,0.8541]
["bitfinex","ETHUSD",1733973525390,2.57705,3880.4,3879.0,0.8541]
["bitfinex","ETHUSD",1733973525562,2.57761,3879.6,3879.0,0.8541]
["bitfinex","ETHUSD",1733973526403,2.57705,3880.4,3879.0,0.8541]
["bitfinex","ETHUSD",1733973526605,2.57765,3879.5,3879.0,0.8541]
["bitfinex","ETHUSD",1733973526814,2.57773,3879.4,3879.0,0.8541]
["bitfinex","ETHUSD",1733973527268,2.57735,3880.0,3879.0,0.8541]
["bitfinex","ETHUSD",1733973527468,0.364465,3880.3,3879.0,1.36108899]
["bitfinex","ETHUSD",1733973527669,2.57766,3879.5,3879.0,0.8541]
["bitfinex","ETHUSD",1733973528083,2.57733,3880.0,3879.0,0.8541]
["bitfinex","ETHUSD",1733973528301,0.257733,3879.9,3879.0,0.8541]
["bitfinex","ETHUSD",1733973528710,2.57785,3879.2,3879.0,0.8541]
["bitfinex","ETHUSD",1733973528878,2.57768,3879.5,3879.0,0.8541]
["bitfinex","ETHUSD",1733973529295,2.57728,3880.1,3879.0,0.8541]
["bitfinex","ETHUSD",1733973529622,0.364465,3880.3,3879.0,0.8541]
["bitfinex","ETHUSD",1733973529623,2.57741,3879.9,3879.0,0.8541]
["bitfinex","ETHUSD",1733973529971,2.57745,3879.8,3879.0,0.8541]
["bitfinex","ETHUSD",1733973530178,2.57726,3880.1,3879.0,0.8541]
["bitfinex","ETHUSD",1733973530371,2.57726,3880.1,3879.1,0.214315]
["bitfinex","ETHUSD",1733973530900,2.57735,3880.0,3879.1,0.214315]
["bitfinex","ETHUSD",1733973531088,2.57741,3879.9,3879.0,0.8541]
["bitfinex","ETHUSD",1733973531495,2.57712,3880.3,3879.0,0.8541]
["bitfinex","ETHUSD",1733973531698,2.57738,3879.9,3879.0,0.8541]
["bitfinex","ETHUSD",1733973531926,2.57729,3880.1,3879.0,0.8541]
["bitfinex","ETHUSD",1733973532087,2.57729,3880.1,3878.7,1.28907]
["bitfinex","ETHUSD",1733973532088,2.57684,3880.8,3879.5,1.28881]
["bitfinex","ETHUSD",1733973532294,0.5364566,3881.3,3879.7,0.8541]
["bitfinex","ETHUSD",1733973532491,2.57663,3881.1,3879.8,0.57577033]
["bitfinex","ETHUSD",1733973532691,2.57666,3881.0,3879.9,0.8541]
["bitfinex","ETHUSD",1733973533303,2.57632,3881.6,3880.0,0.8497]
["bitfinex","ETHUSD",1733973533507,6.56105738,3882.2,3880.0,0.95429958]
["bitfinex","ETHUSD",1733973533508,2.57662,3881.1,3880.0,0.95429958]
["bitfinex","ETHUSD",1733973533721,3.98517738,3882.2,3880.0,0.8497]
["bitfinex","ETHUSD",1733973533918,0.49944774,3882.1,3880.1,0.13997]
["bitfinex","ETHUSD",1733973534531,2.57666,3881.0,3880.3,0.52802134]
["bitfinex","ETHUSD",1733973534892,2.57629,3881.6,3880.4,0.87546769]
["bitfinex","ETHUSD",1733973535101,2.57637,3881.5,3880.4,0.87546769]
["bitfinex","ETHUSD",1733973535610,2.57637,3881.5,3880.4,0.8497]
["bitfinex","ETHUSD",1733973535814,3.58509,3882.4,3880.6,0.8497]
["bitfinex","ETHUSD",1733973536147,3.58509,3882.4,3880.9,0.8497]
["bitfinex","ETHUSD",1733973536148,2.57601,3882.0,3880.9,0.8497]
["bitfinex","ETHUSD",1733973536982,2.57607,3881.9,3880.9,0.8497]
["bitfinex","ETHUSD",1733973537110,2.57665,3881.0,3880.9,0.8497]
["bitfinex","ETHUSD",1733973537306,2.57665,3881.0,3879.7,0.12844841]
["bitfinex","ETHUSD",1733973537307,0.257665,3881.0,3879.7,0.12844841]
["bitfinex","ETHUSD",1733973537507,3.98517738,3881.7,3879.8,0.8497]
["bitfinex","ETHUSD",1733973537508,2.57679,3880.8,3879.8,0.8497]
["bitfinex","ETHUSD",1733973537949,3.98517738,3881.2,3879.8,0.8497]
["bitfinex","ETHUSD",1733973538245,1.0093,3881.1,3879.8,0.8497]
["bitfinex","ETHUSD",1733973538823,2.57735,3880.0,3879.8,0.8497]
["bitfinex","ETHUSD",1733973539018,2.57753,3879.7,3878.5,0.8497]
["bitfinex","ETHUSD",1733973539327,2.57753,3879.7,3878.7,0.8497]
["bitfinex","ETHUSD",1733973539328,2.57755,3879.7,3878.7,0.8497]
["bitfinex","ETHUSD",1733973539514,2.57721,3880.2,3878.7,0.8497]
["bitfinex","ETHUSD",1733973539515,2.57778,3879.3,3878.7,0.8497]
["bitfinex","ETHUSD",1733973540102,2.52778,3879.3,3878.7,0.8497]
["bitfinex","ETHUSD",1733973540542,3.48803165,3880.5,3878.7,0.8497]
["bitfinex","ETHUSD",1733973540765,2.57765,3879.5,3878.7,0.8497]
["bitfinex","ETHUSD",1733973540963,2.57792,3879.1,3878.7,0.8497]
["bitfinex","ETHUSD",1733973541873,4.58103165,3880.1,3878.7,0.8497]
["bitfinex","ETHUSD",1733973542049,2.57778,3879.4,3878.7,0.8497]
["bitfinex","ETHUSD",1733973542438,2.57779,3879.3,3878.7,0.8497]
["bitfinex","ETHUSD",1733973543168,5.29683982,3880.1,3878.7,0.8497]
["bitfinex","ETHUSD",1733973543376,2.57786,3879.2,3878.7,0.8497]
["bitfinex","ETHUSD",1733973543966,2.57771,3879.5,3878.7,0.8497]
["bitfinex","ETHUSD",1733973544269,2.5778,3879.3,3878.7,0.8497]
["bitfinex","ETHUSD",1733973544820,2.57731,3880.0,3878.7,0.8497]
["bitfinex","ETHUSD",1733973545027,2.57792,3879.1,3878.7,0.8497]
["bitfinex","ETHUSD",1733973545752,0.78741498,3879.9,3878.4,0.50960237]
["bitfinex","ETHUSD",1733973545956,3.67111,3878.8,3877.8,0.8497]
["bitfinex","ETHUSD",1733973546156,2.57866,3878.0,3877.8,0.8497]
["bitfinex","ETHUSD",1733973546362,2.57886,3877.7,3877.2,0.8497]
["bitfinex","ETHUSD",1733973547026,2.57871,3877.9,3877.2,0.8497]
["bitfinex","ETHUSD",1733973547226,2.57881,3877.8,3877.2,0.8497]
["bitfinex","ETHUSD",1733973547426,3.48803165,3878.5,3877.2,0.8497]
["bitfinex","ETHUSD",1733973547427,2.5789,3877.7,3877.2,0.8497]
["bitfinex","ETHUSD",1733973547862,2.5789,3877.7,3876.7,1.3997]
["bitfinex","ETHUSD",1733973548065,2.5789,3877.7,3876.8,0.15289682]
["bitfinex","ETHUSD",1733973548291,1.093,3878.8,3877.0,0.8497]
["bitfinex","ETHUSD",1733973548591,2.5783,3878.6,3877.3,0.55]
["bitfinex","ETHUSD",1733973548742,2.5783,3878.6,3877.4,0.02578427]
["bitfinex","ETHUSD",1733973548950,2.5783,3878.6,3877.3,0.55]
["bitfinex","ETHUSD",1733973548951,2.5783,3878.6,3877.5,0.14254843]
["bitfinex","ETHUSD",1733973549386,2.57832,3878.5,3877.5,0.14254843]
["bitfinex","ETHUSD",1733973549792,1.0139,3879.4,3877.2,0.8497]
["bitfinex","ETHUSD",1733973549793,3.48803165,3878.8,3877.2,0.8497]
["bitfinex","ETHUSD",1733973549949,2.5785,3878.3,3877.2,0.8497]
["bitfinex","ETHUSD",1733973550149,2.57858,3878.2,3877.3,0.02578807]
["bitfinex","ETHUSD",1733973550351,3.0,3879.2,3877.2,0.8497]
["bitfinex","ETHUSD",1733973550648,2.57825,3878.6,3877.4,0.8497]
["bitfinex","ETHUSD",1733973550848,2.57786,3879.2,3877.8,1.28938]
["bitfinex","ETHUSD",1733973551077,2.57786,3879.2,3878.0,0.8497]
["bitfinex","ETHUSD",1733973551246,2.57772,3879.4,3878.0,2.13902]
["bitfinex","ETHUSD",1733973551448,2.57766,3879.5,3878.1,1.28928]
["bitfinex","ETHUSD",1733973551694,2.57773,3879.4,3878.1,0.02578011]
["bitfinex","ETHUSD",1733973551842,2.57773,3879.4,3878.0,0.8497]
["bitfinex","ETHUSD",1733973551843,1.80131498,3879.9,3878.0,0.8497]
["bitfinex","ETHUSD",1733973552043,2.57793,3879.1,3878.1,0.213906]
["bitfinex","ETHUSD",1733973552443,2.57812,3878.8,3878.1,0.213906]
["bitfinex","ETHUSD",1733973552649,6.06551165,3879.8,3878.0,0.8497]
["bitfinex","ETHUSD",1733973552650,2.57751,3879.7,3878.0,0.8497]
["bitfinex","ETHUSD",1733973552891,2.57783,3879.3,3878.0,0.8497]
["bitfinex","ETHUSD",1733973553148,2.57808,3878.9,3878.0,0.8497]
["bitfinex","ETHUSD",1733973553366,3.48803165,3879.8,3878.1,0.02578391]
["bitfinex","ETHUSD",1733973553577,2.57809,3878.9,3878.0,0.8497]
["bitfinex","ETHUSD",1733973553911,2.57848,3878.3,3877.6,0.8497]
["bitfinex","ETHUSD",1733973554261,2.57851,3878.2,3877.6,0.8497]
["bitfinex","ETHUSD",1733973554476,2.57836,3878.5,3877.6,0.8497]
["bitfinex","ETHUSD",1733973554664,2.5784,3878.4,3877.6,0.8497]
["bitfinex","ETHUSD",1733973554896,1.0139,3878.9,3877.6,0.8497]
["bitfinex","ETHUSD",1733973555213,2.57826,3878.6,3877.6,0.8497]
["bitfinex","ETHUSD",1733973555567,2.57832,3878.5,3877.6,0.8497]
["bitfinex","ETHUSD",1733973556012,2.57815,3878.8,3877.7,0.02578644]
["bitfinex","ETHUSD",1733973556215,1.0139,3879.4,3877.7,0.025782]
["bitfinex","ETHUSD",1733973556413,2.57798,3879.1,3877.8,2.13908]
["bitfinex","ETHUSD",1733973556624,1.0139,3879.4,3877.9,0.2164862]
["bitfinex","ETHUSD",1733973556625,2.57806,3878.9,3877.9,0.2164862]
["bitfinex","ETHUSD",1733973556802,2.57806,3878.9,3877.8,0.8497]
["bitfinex","ETHUSD",1733973557317,2.57842,3878.4,3877.8,0.8497]
["bitfinex","ETHUSD",1733973557614,2.57833,3878.5,3877.8,0.8497]
["bitfinex","ETHUSD",1733973557916,2.57853,3878.2,3877.8,0.8497]
["bitfinex","ETHUSD",1733973558111,2.57837,3878.5,3877.8,0.8497]
["bitfinex","ETHUSD",1733973558314,2.57839,3878.4,3877.8,0.8497]
["bitfinex","ETHUSD",1733973558913,2.57859,3878.1,3876.9,0.8528]
["bitfinex","ETHUSD",1733973559120,2.57859,3878.1,3877.1,0.52627646]
["bitfinex","ETHUSD",1733973559276,2.57859,3878.1,3877.2,0.13790765]
["bitfinex","ETHUSD",1733973560012,2.57853,3878.2,3877.2,0.13790765]
["bitfinex","ETHUSD",1733973560604,1.0139,3878.5,3877.2,0.13790765]
["bitfinex","ETHUSD",1733973560916,2.57858,3878.1,3877.2,0.13790765]
["bitfinex","ETHUSD",1733973561127,1.0139,3878.5,3876.9,0.8528]
["bitfinex","ETHUSD",1733973561435,2.57879,3877.8,3876.9,0.8528]
["bitfinex","ETHUSD",1733973561638,1.0139,3878.5,3876.9,0.8528]
["bitfinex","ETHUSD",1733973561776,2.57853,3878.2,3876.9,2.14248]
["bitfinex","ETHUSD",1733973562123,2.57853,3878.2,3877.0,0.02578822]
["bitfinex","ETHUSD",1733973562288,2.57853,3878.2,3877.2,0.8528]
["bitfinex","ETHUSD",1733973562470,2.57853,3878.2,3877.3,0.02578762]
["bitfinex","ETHUSD",1733973563280,2.57853,3878.2,3877.2,0.8528]
["bitfinex","ETHUSD",1733973563473,2.57853,3878.2,3877.3,0.02578822]
["bitfinex","ETHUSD",1733973563773,3.48803165,3878.8,3877.3,0.02578822]
["bitfinex","ETHUSD",1733973563970,0.44787317,3878.7,3877.4,0.8484]
["bitfinex","ETHUSD",1733973564211,0.9907,3878.9,3877.4,0.8484]
["bitfinex","ETHUSD",1733973564212,0.9907,3878.9,3877.5,0.02578556]
["bitfinex","ETHUSD",1733973564395,2.57819,3878.7,3877.5,0.02578556]
["bitfinex","ETHUSD",1733973564600,2.57833,3878.5,3877.4,0.8484]
["bitfinex","ETHUSD",1733973564821,2.57813,3878.8,3877.5,0.02578556]
["bitfinex","ETHUSD",1733973564975,7.05653165,3879.3,3877.4,2.13791]
["bitfinex","ETHUSD",1733973564976,2.57819,3878.7,3877.4,2.13791]
["bitfinex","ETHUSD",1733973565175,2.57819,3878.7,3877.5,0.29457503]
["bitfinex","ETHUSD",1733973565400,2.57819,3878.7,3877.5,1.58404503]
["bitfinex","ETHUSD",1733973565609,2.57806,3878.9,3877.6,1.28944]
["bitfinex","ETHUSD",1733973565917,4.47873165,3879.3,3877.7,0.87418404]
["bitfinex","ETHUSD",1733973566129,4.47873165,3879.3,3877.7,0.8484]
["bitfinex","ETHUSD",1733973566326,2.57803,3879.0,3877.8,0.2406671]
["bitfinex","ETHUSD",1733973566832,0.70564317,3879.2,3877.8,0.2406671]
["bitfinex","ETHUSD",1733973566976,3.48803165,3878.2,3877.0,0.8484]
["bitfinex","ETHUSD",1733973567175,2.57905,3877.4,3877.0,0.8484]
["bitfinex","ETHUSD",1733973570417,3.48803165,3878.2,3877.0,0.8484]
["bitfinex","ETHUSD",1733973570418,2.57915,3877.3,3877.0,0.8484]
["bitfinex","ETHUSD",1733973570630,4.47873165,3877.7,3876.2,0.8484]
["bitfinex","ETHUSD",1733973570775,0.24045029,3877.6,3876.2,0.8484]
["bitfinex","ETHUSD",1733973570975,4.47873165,3877.7,3876.2,0.8484]
["bitfinex","ETHUSD",1733973570976,2.57952,3876.7,3876.2,0.8484]
["bitfinex","ETHUSD",1733973571223,2.57914,3877.3,3876.2,0.8484]
["bitfinex","ETHUSD",1733973571224,2.57958,3876.6,3876.2,0.8484]
["bitfinex","ETHUSD",1733973571723,3.48803165,3877.3,3876.2,0.8484]
["bitfinex","ETHUSD",1733973572048,2.57943,3876.9,3876.2,0.8484]
["bitfinex","ETHUSD",1733973572227,2.57938,3876.9,3876.2,0.8484]
["bitfinex","ETHUSD",1733973572521,2.5796,3876.6,3876.2,0.8484]
["bitfinex","ETHUSD",1733973572819,3.48803165,3877.3,3876.2,0.8484]
["bitfinex","ETHUSD",1733973573019,2.57965,3876.5,3876.2,0.8484]
["bitfinex","ETHUSD",1733973573320,2.57891,3877.6,3876.2,0.8484]
["bitfinex","ETHUSD",1733973573517,2.57904,3877.4,3876.2,0.8484]
["bitfinex","ETHUSD",1733973573720,0.24033073,3877.3,3876.2,0.8484]
["bitfinex","ETHUSD",1733973573876,2.81943073,3877.4,3876.3,0.02579586]
["bitfinex","ETHUSD",1733973574076,2.81943073,3877.4,3876.2,0.8484]
["bitfinex","ETHUSD",1733973574077,2.5791,3877.4,3876.2,0.8484]
["bitfinex","ETHUSD",1733973574271,4.47873165,3878.1,3876.3,0.10498103]
["bitfinex","ETHUSD",1733973574556,4.47873165,3878.1,3876.2,0.8484]
["bitfinex","ETHUSD",1733973574557,2.5791,3877.4,3876.2,0.8484]
["bitfinex","ETHUSD",1733973575125,0.44787317,3878.0,3876.3,0.130798]
["bitfinex","ETHUSD",1733973575290,2.57891,3877.7,3876.5,0.8484]
["bitfinex","ETHUSD",1733973575493,2.57891,3877.7,3876.6,0.02579241]
["bitfinex","ETHUSD",1733973575813,0.44787317,3878.0,3876.7,0.21640324]
["bitfinex","ETHUSD",1733973575977,0.44787317,3878.0,3876.5,0.8484]
["bitfinex","ETHUSD",1733973575978,2.57925,3877.1,3876.5,0.8484]
["bitfinex","ETHUSD",1733973576418,3.48803165,3877.6,3876.5,0.8484]
["bitfinex","ETHUSD",1733973576601,2.57936,3877.0,3876.5,0.8484]
["bitfinex","ETHUSD",1733973578953,2.57938,3876.9,3876.5,0.8484]
["bitfinex","ETHUSD",1733973580358,0.257938,3876.9,3875.9,0.8484]
["bitfinex","ETHUSD",1733973580556,2.57958,3876.6,3875.9,0.8484]
["bitfinex","ETHUSD",1733973580916,0.9907,3877.5,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581115,0.24031592,3877.4,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581315,2.5795,3876.8,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581585,0.9907,3877.5,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581586,0.24031592,3876.7,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581874,2.5793,3877.1,3875.9,0.8484]
["bitfinex","ETHUSD",1733973581875,0.24031151,3877.0,3876.0,0.2656222]
["bitfinex","ETHUSD",1733973582066,2.5793,3877.1,3876.1,0.02579599]
["bitfinex","ETHUSD",1733973582214,2.57907,3877.4,3876.2,0.8484]
["bitfinex","ETHUSD",1733973582415,2.57887,3877.7,3876.4,0.8484]
["bitfinex","ETHUSD",1733973582626,2.57887,3877.7,3876.5,0.02579279]
["bitfinex","ETHUSD",1733973582960,2.579,3877.5,3876.4,0.8484]
["bitfinex","ETHUSD",1733973583256,2.579,3877.5,3876.5,0.10498095]
["bitfinex","ETHUSD",1733973583556,2.579,3877.5,3876.5,0.02579281]
["bitfinex","ETHUSD",1733973583855,3.48803165,3878.1,3876.6,0.21640728]
["bitfinex","ETHUSD",1733973583856,2.57887,3877.7,3876.6,0.21640728]
["bitfinex","ETHUSD",1733973584354,3.56917,3878.3,3876.7,0.8484]
["bitfinex","ETHUSD",1733973584569,3.56917,3878.3,3876.7,0.87419282]
["bitfinex","ETHUSD",1733973584570,0.2403457,3878.2,3876.7,0.87419282]
["bitfinex","ETHUSD",1733973584756,0.2403457,3878.1,3876.7,0.87419282]
["bitfinex","ETHUSD",1733973584965,0.2403457,3878.0,3876.8,0.10496774]
["bitfinex","ETHUSD",1733973585118,2.57892,3877.6,3876.7,0.8484]
["bitfinex","ETHUSD",1733973585844,3.34997947,3878.2,3876.7,0.8484]
["bitfinex","ETHUSD",1733973585845,0.77140947,3878.2,3876.7,0.8484]
["bitfinex","ETHUSD",1733973586053,2.57905,3877.4,3876.7,0.8484]
["bitfinex","ETHUSD",1733973586233,0.55,3877.9,3876.7,0.8484]
["bitfinex","ETHUSD",1733973586434,2.57933,3877.0,3876.7,0.8484]
["bitfinex","ETHUSD",1733973588089,2.57939,3876.9,3876.1,0.8484]
["bitfinex","ETHUSD",1733973588376,0.24052329,3876.8,3876.1,0.8484]
["bitfinex","ETHUSD",1733973588534,2.57965,3876.5,3875.9,0.51141283]
["bitfinex","ETHUSD",1733973588735,2.57973,3876.4,3875.9,0.51141283]
["bitfinex","ETHUSD",1733973589174,0.356982,3877.2,3875.9,0.53721269]
["bitfinex","ETHUSD",1733973589331,2.57953,3876.7,3875.9,0.51141283]
["bitfinex","ETHUSD",1733973589535,2.57966,3876.5,3875.9,0.51141283]
["bitfinex","ETHUSD",1733973589793,2.5797,3876.5,3875.9,0.51141283]
["bitfinex","ETHUSD",1733973592037,2.57949,3876.8,3875.9,0.64739411]
["bitfinex","ETHUSD",1733973592237,0.24052098,3876.7,3875.9,0.64739411]
["bitfinex","ETHUSD",1733973592439,2.57931,3877.1,3875.9,0.64739411]
["bitfinex","ETHUSD",1733973592784,0.24051448,3877.0,3876.1,0.8484]
["bitfinex","ETHUSD",1733973593084,0.24049127,3876.9,3876.1,0.8484]
["bitfinex","ETHUSD",1733973593287,2.57932,3877.0,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973593288,0.24049127,3876.8,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973593435,0.240544,3876.7,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973593785,2.57938,3876.9,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973593986,0.24054464,3876.8,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973594149,0.24054464,3876.7,3876.1,0.99797941]
["bitfinex","ETHUSD",1733973594355,2.57905,3877.4,3876.2,0.2818138]
["bitfinex","ETHUSD",1733973594548,0.2405943,3877.3,3876.3,0.10507781]
["bitfinex","ETHUSD",1733973594751,2.57905,3877.4,3876.2,0.15093922]
["bitfinex","ETHUSD",1733973594956,0.24059207,3877.3,3876.3,0.10505964]
["bitfinex","ETHUSD",1733973595295,0.24070983,3877.2,3876.4,0.10511257]
["bitfinex","ETHUSD",1733973595453,0.24070983,3877.2,3876.2,0.15093922]
["bitfinex","ETHUSD",1733973595454,2.57905,3877.4,3876.5,0.10511257]
["bitfinex","ETHUSD",1733973595638,0.24070882,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973595845,3.57182,3877.9,3876.6,0.8513]
["bitfinex","ETHUSD",1733973595846,2.57891,3877.7,3876.6,0.8513]
["bitfinex","ETHUSD",1733973596033,0.9931,3877.9,3876.6,0.8513]
["bitfinex","ETHUSD",1733973596034,2.81960833,3877.6,3876.6,0.8513]
["bitfinex","ETHUSD",1733973596234,0.24069833,3877.5,3876.7,0.10520856]
["bitfinex","ETHUSD",1733973596434,0.24069833,3877.4,3876.6,0.8513]
["bitfinex","ETHUSD",1733973596635,0.24093033,3877.3,3876.7,0.10520057]
["bitfinex","ETHUSD",1733973596861,2.57899,3877.5,3876.6,0.8513]
["bitfinex","ETHUSD",1733973597144,0.2409396,3877.4,3876.7,0.10520198]
["bitfinex","ETHUSD",1733973597278,0.2409396,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973597480,2.57899,3877.5,3876.7,0.10523189]
["bitfinex","ETHUSD",1733973597665,0.2409935,3877.4,3876.6,0.8513]
["bitfinex","ETHUSD",1733973597869,0.24099411,3877.3,3876.6,1.03962]
["bitfinex","ETHUSD",1733973598195,2.57899,3877.5,3876.7,0.10673083]
["bitfinex","ETHUSD",1733973598355,0.24099305,3877.4,3876.6,1.03962]
["bitfinex","ETHUSD",1733973598554,2.57899,3877.5,3876.6,1.03962]
["bitfinex","ETHUSD",1733973598555,0.24099305,3877.3,3876.7,0.10673297]
["bitfinex","ETHUSD",1733973598907,2.57899,3877.5,3876.6,1.03962]
["bitfinex","ETHUSD",1733973599053,0.24099595,3877.4,3876.6,1.03962]
["bitfinex","ETHUSD",1733973599409,0.24099595,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973599584,0.24099595,3877.2,3876.6,0.8513]
["bitfinex","ETHUSD",1733973599788,2.57899,3877.5,3876.7,0.10674626]
["bitfinex","ETHUSD",1733973599959,0.9931,3877.9,3876.6,0.8513]
["bitfinex","ETHUSD",1733973599960,0.24100601,3877.4,3876.6,0.8513]
["bitfinex","ETHUSD",1733973600155,0.24100601,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973600360,0.24100601,3877.2,3876.6,0.8513]
["bitfinex","ETHUSD",1733973600666,2.57905,3877.4,3876.6,0.8513]
["bitfinex","ETHUSD",1733973600864,0.24100841,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973601065,0.24100841,3877.2,3876.6,0.8513]
["bitfinex","ETHUSD",1733973601274,2.57905,3877.4,3876.6,0.8513]
["bitfinex","ETHUSD",1733973601491,0.2410036,3877.3,3876.6,0.8513]
["bitfinex","ETHUSD",1733973601696,0.2410036,3877.2,3876.6,0.8513]
["bitfinex","ETHUSD",1733973601910,0.9931,3877.9,3876.6,1.04377013]
["bitfinex","ETHUSD",1733973602151,0.24100012,3877.8,3876.7,2.35551753]
["bitfinex","ETHUSD",1733973602414,0.24100012,3877.7,3876.8,2.32977467]
["bitfinex","ETHUSD",1733973602560,0.24100012,3877.6,3876.9,0.65458941]
["bitfinex","ETHUSD",1733973602761,2.57871,3877.9,3876.9,0.54787661]
["bitfinex","ETHUSD",1733973603078,2.57885,3877.7,3876.9,0.54787661]
["bitfinex","ETHUSD",1733973603426,2.57885,3877.7,3876.6,1.04377013]
["bitfinex","ETHUSD",1733973603560,0.24097687,3877.6,3876.7,2.22334383]
["bitfinex","ETHUSD",1733973603763,0.9931,3878.3,3877.4,0.8513]
["bitfinex","ETHUSD",1733973603965,2.57825,3878.6,3877.4,0.8513]
["bitfinex","ETHUSD",1733973603966,0.24094214,3878.2,3877.4,0.8513]
["bitfinex","ETHUSD",1733973604218,5.09813363,3879.2,3878.0,1.03145]
["bitfinex","ETHUSD",1733973604219,0.18900248,3878.1,3878.0,1.03145]
["bitfinex","ETHUSD",1733973604375,1.61010198,3879.4,3878.0,1.03145]
["bitfinex","ETHUSD",1733973604376,1.07340132,3880.0,3878.1,0.8513]
["bitfinex","ETHUSD",1733973604587,0.26835033,3879.9,3878.9,1.03121]
["bitfinex","ETHUSD",1733973604838,0.26835033,3879.9,3878.8,0.8513]
["bitfinex","ETHUSD",1733973605078,0.26835033,3879.9,3878.9,0.8888793]
["bitfinex","ETHUSD",1733973605224,0.9931,3880.2,3878.8,0.8513]
["bitfinex","ETHUSD",1733973605575,2.57735,3880.0,3878.8,0.8513]
["bitfinex","ETHUSD",1733973605918,2.57735,3880.0,3878.9,0.88734977]
["bitfinex","ETHUSD",1733973606110,2.57735,3880.0,3878.8,0.8513]
["bitfinex","ETHUSD",1733973606342,2.57693,3880.6,3879.0,0.8513]
["bitfinex","ETHUSD",1733973606658,0.357003,3880.5,3879.2,1.03112]
["bitfinex","ETHUSD",1733973607014,2.934003,3880.5,3879.3,0.8513]
["bitfinex","ETHUSD",1733973608309,2.57713,3880.3,3879.3,0.8513]
["bitfinex","ETHUSD",1733973608536,2.57713,3880.3,3879.3,1.37057834]
["bitfinex","ETHUSD",1733973608990,2.57721,3880.2,3879.3,1.37057834]
["bitfinex","ETHUSD",1733973609283,0.257721,3880.1,3879.3,1.37057834]
["bitfinex","ETHUSD",1733973609876,1.0787,3881.7,3879.5,0.8513]
["bitfinex","ETHUSD",1733973610045,2.57623,3881.7,3879.9,0.8513]
["bitfinex","ETHUSD",1733973610254,1.0787,3882.1,3880.3,0.8513]
["bitfinex","ETHUSD",1733973610464,2.57629,3881.6,3880.5,0.8513]
["bitfinex","ETHUSD",1733973610895,2.57606,3881.9,3880.5,0.8513]
["bitfinex","ETHUSD",1733973611044,0.365476,3881.8,3880.6,0.02576772]
["bitfinex","ETHUSD",1733973611240,0.365476,3881.8,3880.7,0.8513]
["bitfinex","ETHUSD",1733973612583,0.365476,3881.8,3880.8,0.0257644]
["bitfinex","ETHUSD",1733973612767,0.12728068,3883.2,3880.8,0.0257644]
["bitfinex","ETHUSD",1733973612768,2.57547,3882.8,3880.9,0.8513]
["bitfinex","ETHUSD",1733973612966,2.57547,3882.8,3881.4,0.8513]
["bitfinex","ETHUSD",1733973613148,2.57547,3882.8,3881.6,0.8513]
["bitfinex","ETHUSD",1733973613478,9.22883,3883.3,3881.3,3.0]
["bitfinex","ETHUSD",1733973613479,6.6537,3883.3,3881.7,0.87705867]
["bitfinex","ETHUSD",1733973613685,0.66537,3883.2,3881.7,0.87705867]
["bitfinex","ETHUSD",1733973613977,0.66537,3883.2,3881.7,0.8513]
["bitfinex","ETHUSD",1733973614189,2.57528,3883.1,3881.5,1.03051]
["bitfinex","ETHUSD",1733973614396,2.57528,3883.1,3881.8,0.8513]
["bitfinex","ETHUSD",1733973614538,2.57528,3883.1,3882.0,0.8513]
["bitfinex","ETHUSD",1733973614745,0.881565,3883.0,3882.0,0.8513]
["bitfinex","ETHUSD",1733973614948,0.881565,3883.0,3882.0,0.723556]
["bitfinex","ETHUSD",1733973615266,2.57543,3882.9,3882.0,0.723556]
["bitfinex","ETHUSD",1733973615798,0.881565,3883.0,3882.0,0.723556]
["bitfinex","ETHUSD",1733973616055,3.456925,3883.0,3882.0,0.723556]
["bitfinex","ETHUSD",1733973616321,2.57555,3882.7,3882.0,0.723556]
["bitfinex","ETHUSD",1733973616619,0.3456925,3882.9,3882.0,0.723556]
["bitfinex","ETHUSD",1733973616920,0.881565,3883.0,3882.0,0.723556]
["bitfinex","ETHUSD",1733973617121,2.57541,3882.9,3882.0,0.723556]
["bitfinex","ETHUSD",1733973617273,2.57547,3882.8,3882.0,0.723556]
["bitfinex","ETHUSD",1733973617869,2.57559,3882.7,3882.0,0.723556]
["bitfinex","ETHUSD",1733973618068,0.881565,3883.0,3882.0,0.723556]
["bitfinex","ETHUSD",1733973618310,0.3456805,3882.9,3882.0,0.723556]
["bitfinex","ETHUSD",1733973618690,2.57575,3882.4,3882.0,0.723556]
["bitfinex","ETHUSD",1733973619005,2.57556,3882.7,3882.0,0.723556]
["bitfinex","ETHUSD",1733973619207,2.57556,3882.7,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973622574,2.9210805,3882.9,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973623118,0.38026455,3882.8,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973623323,2.5754,3882.9,3882.7,0.7244]
["bitfinex","ETHUSD",1733973626189,2.57552,3882.7,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973626928,2.5754,3882.9,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973627261,2.57548,3882.8,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973627821,0.881565,3883.0,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973628119,3.456895,3883.0,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973628887,0.3456895,3882.9,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973629091,2.5755,3882.8,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973631327,2.57531,3883.1,3882.6,0.02773297]
["bitfinex","ETHUSD",1733973631487,5.575,3883.3,3882.7,0.7244]
["bitfinex","ETHUSD",1733973632095,0.05299177,3883.2,3882.8,0.02575316]
["bitfinex","ETHUSD",1733973632288,0.05299177,3883.2,3882.9,0.7244]
["bitfinex","ETHUSD",1733973632490,5.575,3883.3,3882.9,0.7244]
["bitfinex","ETHUSD",1733973632709,5.575,3883.3,3882.9,1.50052688]
["bitfinex","ETHUSD",1733973632915,5.575,3883.3,3883.0,0.7244]
["bitfinex","ETHUSD",1733973633119,5.575,3883.3,3883.2,0.7244]
["bitfinex","ETHUSD",1733973633394,4.35883612,3883.3,3883.2,9.75375614]
["bitfinex","ETHUSD",1733973633592,0.59775432,3883.3,3883.2,9.75375614]
["bitfinex","ETHUSD",1733973633837,0.00313918,3883.9,3883.3,1.03005]
["bitfinex","ETHUSD",1733973634007,0.00313918,3883.9,3883.6,1.28743]
["bitfinex","ETHUSD",1733973634205,0.00313918,3883.9,3883.7,0.55]
["bitfinex","ETHUSD",1733973634645,0.00313918,3883.9,3883.3,3.0]
["bitfinex","ETHUSD",1733973634844,0.00313918,3883.9,3883.4,0.1266]
["bitfinex","ETHUSD",1733973634999,0.00313918,3883.9,3883.4,0.97170025]
["bitfinex","ETHUSD",1733973635196,0.00313918,3883.9,3883.5,0.0257441]
["bitfinex","ETHUSD",1733973635442,0.00313918,3883.9,3883.5,0.1269]
["bitfinex","ETHUSD",1733973636698,0.05188311,3883.8,3883.5,0.1269]
["bitfinex","ETHUSD",1733973636898,0.05188311,3883.8,3883.6,0.02574604]
["bitfinex","ETHUSD",1733973637101,0.05188311,3883.8,3883.5,0.1269]
["bitfinex","ETHUSD",1733973637899,0.05188311,3883.8,3883.5,0.0769]
["bitfinex","ETHUSD",1733973638433,0.05188311,3883.8,3883.7,0.51511977]
["bitfinex","ETHUSD",1733973638642,0.00313918,3883.9,3883.7,0.51511977]
["bitfinex","ETHUSD",1733973638817,0.05176054,3883.8,3883.7,0.51511977]
["bitfinex","ETHUSD",1733973639442,0.00313918,3883.9,3883.7,0.51511977]
["bitfinex","ETHUSD",1733973640607,0.00313918,3883.9,3883.8,0.18026098]
["bitfinex","ETHUSD",1733973640825,0.00313918,3883.9,3883.8,0.25716098]
["bitfinex","ETHUSD",1733973643075,0.00313918,3883.9,3883.8,3.25716098]
["bitfinex","ETHUSD",1733973644363,0.1655488,3884.3,3884.2,1.28726]
["bitfinex","ETHUSD",1733973644693,0.03,3884.8,3884.7,6.47935614]
["bitfinex","ETHUSD",1733973644977,8.01597986,3885.0,3884.9,0.55]
["bitfinex","ETHUSD",1733973645181,6.98314986,3885.0,3884.9,4.58164161]
["bitfinex","ETHUSD",1733973645410,3.47697486,3885.0,3884.9,1.10844161]
["bitfinex","ETHUSD",1733973646032,3.47697486,3885.0,3884.9,0.0768]
["bitfinex","ETHUSD",1733973646864,2.48004941,3885.0,3884.9,0.6268]
["bitfinex","ETHUSD",1733973647631,1.19304941,3885.0,3884.9,5.6268]
["bitfinex","ETHUSD",1733973647836,0.00314715,3886.6,3885.7,1.28674]
["bitfinex","ETHUSD",1733973648036,2.57263,3887.1,3885.4,0.0768]
["bitfinex","ETHUSD",1733973648037,0.99774715,3887.2,3885.5,1.28682]
["bitfinex","ETHUSD",1733973648294,0.23884484,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1733973648472,0.99774715,3887.2,3886.0,1.28666]
["bitfinex","ETHUSD",1733973648796,5.625,3887.8,3886.5,0.55]
["bitfinex","ETHUSD",1733973648965,8.19717,3887.8,3886.4,4.41023]
["bitfinex","ETHUSD",1733973649169,5.625,3887.8,3886.4,0.1237]
["bitfinex","ETHUSD",1733973649333,5.62333085,3887.8,3886.7,0.1237]
["bitfinex","ETHUSD",1733973649743,5.62333085,3887.8,3887.1,1.28629]
["bitfinex","ETHUSD",1733973649961,5.62333085,3887.8,3887.2,0.1237]
["bitfinex","ETHUSD",1733973650473,5.62333085,3887.8,3886.9,1.28634]
["bitfinex","ETHUSD",1733973650777,5.62333085,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1733973650942,5.62333085,3887.8,3887.3,0.1237]
["bitfinex","ETHUSD",1733973651156,5.62333085,3887.8,3887.4,0.55]
["bitfinex","ETHUSD",1733973651336,1.0446,3887.7,3887.1,3.0]
["bitfinex","ETHUSD",1733973651585,1.0446,3887.7,3886.3,0.25293694]
["bitfinex","ETHUSD",1733973651781,2.57253,3887.3,3886.3,0.25293694]
["bitfinex","ETHUSD",1733973651990,0.257253,3887.3,3886.5,0.50476591]
["bitfinex","ETHUSD",1733973652304,0.257253,3887.3,3886.3,0.1237]
["bitfinex","ETHUSD",1733973652305,2.5727,3887.0,3886.3,0.1237]
["bitfinex","ETHUSD",1733973652590,2.5725,3887.3,3886.3,0.1237]
["bitfinex","ETHUSD",1733973653051,3.61684,3887.7,3886.3,0.1237]
["bitfinex","ETHUSD",1733973653389,2.57228,3887.6,3886.3,0.1237]
["bitfinex","ETHUSD",1733973653572,2.57265,3887.1,3886.3,0.1237]
["bitfinex","ETHUSD",1733973653736,2.57241,3887.4,3886.3,0.1237]
["bitfinex","ETHUSD",1733973653936,1.0578,3887.0,3885.9,0.1836]
["bitfinex","ETHUSD",1733973654250,1.0578,3887.0,3885.3,0.1836]
["bitfinex","ETHUSD",1733973654251,2.57357,3885.7,3885.3,0.1836]
["bitfinex","ETHUSD",1733973654689,2.57281,3886.8,3885.3,0.1836]
["bitfinex","ETHUSD",1733973654690,2.57367,3885.5,3885.3,0.1836]
["bitfinex","ETHUSD",1733973654885,2.57367,3885.5,3885.1,0.51083256]
["bitfinex","ETHUSD",1733973655189,0.04220187,3885.4,3885.1,0.51083256]
["bitfinex","ETHUSD",1733973655667,2.57351,3885.8,3885.1,0.51083256]
["bitfinex","ETHUSD",1733973655869,0.04218721,3885.3,3885.1,5.0197587]
["bitfinex","ETHUSD",1733973656164,2.57272,3887.0,3885.2,3.71727772]
["bitfinex","ETHUSD",1733973656367,2.57272,3887.0,3885.7,3.1836]
["bitfinex","ETHUSD",1733973656694,2.57255,3887.2,3885.8,0.02572729]
["bitfinex","ETHUSD",1733973656855,2.57255,3887.2,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657184,1.0578,3887.6,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657185,2.57301,3886.5,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657403,0.04191971,3886.4,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657605,2.57285,3886.8,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657911,1.0578,3887.6,3885.9,0.1836]
["bitfinex","ETHUSD",1733973657912,0.04229773,3886.7,3885.9,0.1836]
["bitfinex","ETHUSD",1733973658205,2.5725,3887.3,3886.0,0.621298]
["bitfinex","ETHUSD",1733973658416,0.04237652,3887.2,3886.0,0.621298]
["bitfinex","ETHUSD",1733973658564,0.04237652,3887.2,3887.1,0.19647]
["bitfinex","ETHUSD",1733973658761,5.62333085,3887.8,3887.1,0.19647]
["bitfinex","ETHUSD",1733973658962,0.04273919,3887.7,3887.1,0.19647]
["bitfinex","ETHUSD",1733973659721,0.04273919,3887.7,3887.2,1.0547198]
["bitfinex","ETHUSD",1733973660207,5.62333085,3887.8,3887.2,3.02901]
["bitfinex","ETHUSD",1733973660511,5.62333085,3887.8,3887.3,0.322548]
["bitfinex","ETHUSD",1733973660714,5.62333085,3887.8,3887.5,0.50429976]
["bitfinex","ETHUSD",1733973661106,5.62333085,3887.8,3887.7,3.66295614]
["bitfinex","ETHUSD",1733973661420,5.62333085,3887.8,3887.7,6.21295614]
["bitfinex","ETHUSD",1733973661713,5.62333085,3887.8,3887.7,0.1836]
["bitfinex","ETHUSD",1733973661866,6.18597854,3887.8,3887.1,0.01287]
["bitfinex","ETHUSD",1733973662373,0.03958767,3887.7,3887.6,2.0]
["bitfinex","ETHUSD",1733973662595,5.62333085,3887.8,3887.6,3.23822731]
["bitfinex","ETHUSD",1733973662787,5.62333085,3887.8,3887.7,0.1836]
["bitfinex","ETHUSD",1733973663114,2.33484239,3887.8,3887.7,0.1836]
["bitfinex","ETHUSD",1733973663434,0.1655488,3888.2,3887.8,5.24180614]
["bitfinex","ETHUSD",1733973663562,0.1655488,3888.2,3887.8,6.36887775]
["bitfinex","ETHUSD",1733973664468,0.1655488,3888.2,3888.1,3.21238]
["bitfinex","ETHUSD",1733973664793,0.1655488,3888.2,3888.1,3.76238]
["bitfinex","ETHUSD",1733973665610,0.1655488,3888.2,3888.1,6.78809021]
["bitfinex","ETHUSD",1733973665775,0.1655488,3888.2,3888.1,6.76238]
["bitfinex","ETHUSD",1733973665975,0.1655488,3888.2,3888.1,8.05417997]
["bitfinex","ETHUSD",1733973666226,0.0031455,3888.7,3888.1,8.05417997]
["bitfinex","ETHUSD",1733973666227,0.0031455,3888.7,3888.6,6.76224]
["bitfinex","ETHUSD",1733973666418,0.0031455,3888.7,3888.6,10.24159614]
["bitfinex","ETHUSD",1733973667281,0.0031455,3888.7,3887.8,0.70394192]
["bitfinex","ETHUSD",1733973667713,0.0031455,3888.7,3887.8,0.72965543]
["bitfinex","ETHUSD",1733973668093,0.04081003,3888.6,3887.8,1.19266004]
["bitfinex","ETHUSD",1733973668415,0.0031455,3888.7,3887.6,0.12862574]
["bitfinex","ETHUSD",1733973668416,2.57158,3888.7,3887.6,0.12862574]
["bitfinex","ETHUSD",1733973668728,0.0401732,3888.6,3887.4,2.02773297]
["bitfinex","ETHUSD",1733973669022,1.34295204,3889.2,3887.5,0.02571512]
["bitfinex","ETHUSD",1733973669240,2.57156,3888.7,3887.5,0.02571512]
["bitfinex","ETHUSD",1733973669418,2.57156,3888.7,3887.4,2.02773297]
["bitfinex","ETHUSD",1733973669617,2.61136704,3888.6,3887.5,0.30824283]
["bitfinex","ETHUSD",1733973670120,0.03971704,3888.6,3887.5,0.30824283]
["bitfinex","ETHUSD",1733973670278,0.03971704,3888.6,3887.7,0.1896]
["bitfinex","ETHUSD",1733973670475,1.10515553,3889.2,3887.9,1.02882]
["bitfinex","ETHUSD",1733973670718,0.03964676,3888.5,3888.0,0.02571213]
["bitfinex","ETHUSD",1733973670918,0.03964676,3888.5,3887.9,1.02882]
["bitfinex","ETHUSD",1733973670919,2.57136,3889.0,3888.1,0.16045321]
["bitfinex","ETHUSD",1733973671128,2.57151,3888.8,3887.7,0.1896]
["bitfinex","ETHUSD",1733973671281,2.57156,3888.7,3887.7,0.1896]
["bitfinex","ETHUSD",1733973671624,2.61135843,3888.7,3887.7,0.1896]
["bitfinex","ETHUSD",1733973671922,2.61135843,3888.7,3887.8,0.57571535]
["bitfinex","ETHUSD",1733973671923,0.03979843,3888.7,3887.8,0.57571535]
["bitfinex","ETHUSD",1733973672523,2.57111,3889.4,3888.1,0.55]
["bitfinex","ETHUSD",1733973672819,1.1112,3889.6,3888.2,0.62864633]
["bitfinex","ETHUSD",1733973673133,1.1112,3889.6,3888.3,0.1896]
["bitfinex","ETHUSD",1733973673134,0.625,3888.4,3888.3,0.1896]
["bitfinex","ETHUSD",1733973674524,0.625,3888.4,3888.3,2.7396]
["bitfinex","ETHUSD",1733973674695,0.625,3888.4,3888.3,0.1896]
["bitfinex","ETHUSD",1733973675082,0.625,3888.4,3888.3,0.76531327]
["bitfinex","ETHUSD",1733973675290,0.625,3888.4,3888.3,4.5742667]
["bitfinex","ETHUSD",1733973677623,0.625,3888.4,3888.3,1.0242667]
["bitfinex","ETHUSD",1733973677798,0.625,3888.4,3888.3,0.1896]
["bitfinex","ETHUSD",1733973678283,0.625,3888.4,3888.1,0.52384377]
["bitfinex","ETHUSD",1733973678624,0.625,3888.4,3888.2,1.02874]
["bitfinex","ETHUSD",1733973679039,0.625,3888.4,3888.3,0.55]
["bitfinex","ETHUSD",1733973679335,0.625,3888.4,3888.3,1.15242975]
["bitfinex","ETHUSD",1733973681447,0.62190321,3888.4,3888.3,1.15242975]
["bitfinex","ETHUSD",1733973681933,0.62190321,3888.4,3888.3,1.17814118]
["bitfinex","ETHUSD",1733973682143,0.02517597,3888.4,3888.3,1.15242975]
["bitfinex","ETHUSD",1733973683762,0.00314459,3889.8,3889.0,2.0]
["bitfinex","ETHUSD",1733973683952,0.00314459,3889.8,3889.1,0.36230595]
["bitfinex","ETHUSD",1733973684177,0.03909307,3889.7,3889.1,0.36230595]
["bitfinex","ETHUSD",1733973684475,0.00314459,3889.8,3889.1,0.36230595]
["bitfinex","ETHUSD",1733973684476,0.00314459,3889.8,3889.3,1.02844]
["bitfinex","ETHUSD",1733973684821,0.03772083,3889.7,3889.3,1.02844]
["bitfinex","ETHUSD",1733973685016,0.03772083,3889.7,3889.5,6.50775614]
["bitfinex","ETHUSD",1733973685312,0.00314459,3889.8,3889.6,2.56830605]
["bitfinex","ETHUSD",1733973686819,0.00314459,3889.8,3889.6,0.52609139]
["bitfinex","ETHUSD",1733973687329,0.00314459,3889.8,3889.1,0.3366]
["bitfinex","ETHUSD",1733973687330,0.03597738,3889.7,3889.1,0.3366]
["bitfinex","ETHUSD",1733973687549,0.00314459,3889.8,3889.1,0.3366]
["bitfinex","ETHUSD",1733973688063,1.0181,3889.7,3888.7,2.3366]
["bitfinex","ETHUSD",1733973688263,1.05172044,3889.7,3888.7,2.36230742]
["bitfinex","ETHUSD",1733973688415,1.05172044,3889.7,3888.9,1.02856]
["bitfinex","ETHUSD",1733973688621,0.03362044,3889.7,3888.8,3.23623074]
["bitfinex","ETHUSD",1733973688961,0.00314459,3889.8,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973689379,0.03352034,3889.7,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973689719,0.00314459,3889.8,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973689955,0.03354465,3889.6,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973690265,0.03355927,3889.7,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973690556,1.05163002,3889.5,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973690765,1.0181,3889.5,3889.2,0.52388264]
["bitfinex","ETHUSD",1733973690919,0.0335154,3889.4,3888.3,2.54125779]
["bitfinex","ETHUSD",1733973691120,0.0335154,3889.4,3888.4,0.39066078]
["bitfinex","ETHUSD",1733973691350,2.57111,3889.4,3888.6,0.52054385]
["bitfinex","ETHUSD",1733973691558,0.27326989,3889.3,3888.6,0.52054385]
["bitfinex","ETHUSD",1733973691876,2.8108736,3889.2,3888.6,0.52054385]
["bitfinex","ETHUSD",1733973692092,1.0181,3888.9,3887.9,0.13043131]
["bitfinex","ETHUSD",1733973692400,1.0181,3888.9,3887.5,1.02893]
["bitfinex","ETHUSD",1733973692554,0.03314955,3888.8,3887.6,0.68726191]
["bitfinex","ETHUSD",1733973692754,1.0181,3888.8,3888.3,0.51396659]
["bitfinex","ETHUSD",1733973693001,2.57158,3888.7,3888.3,0.51396659]
["bitfinex","ETHUSD",1733973693214,0.03292353,3888.7,3887.6,0.3366]
["bitfinex","ETHUSD",1733973693518,2.57401459,3889.8,3888.5,0.3366]
["bitfinex","ETHUSD",1733973693519,1.0181,3889.3,3888.5,0.3366]
["bitfinex","ETHUSD",1733973693814,1.0181,3889.5,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973694105,1.0181,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973694304,1.25786208,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973694508,1.28928253,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973694800,1.04952045,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973695100,0.03142045,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973695514,1.0181,3889.7,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973695657,0.03046499,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973695860,1.0181,3889.7,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973696095,0.03046499,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973696303,1.0181,3889.7,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973696813,0.0307906,3889.6,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973697484,3.67006,3889.5,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973697776,2.81086027,3889.4,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973697968,2.81093027,3889.3,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973698301,1.36939332,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973698510,1.12964305,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973699083,0.03064305,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973699495,0.00314459,3889.8,3889.5,1.02839]
["bitfinex","ETHUSD",1733973699864,0.02968193,3889.7,3889.5,1.02839]
["bitfinex","ETHUSD",1733973700065,0.02968193,3889.7,3889.3,2.0]
["bitfinex","ETHUSD",1733973700066,0.00314459,3889.8,3889.6,1.02837]
["bitfinex","ETHUSD",1733973700364,0.00314459,3889.8,3889.6,1.39067514]
["bitfinex","ETHUSD",1733973700579,0.00314459,3889.8,3889.7,2.0]
["bitfinex","ETHUSD",1733973700795,0.00314459,3889.8,3889.7,5.6390674]
["bitfinex","ETHUSD",1733973701199,0.00314459,3889.8,3889.7,7.75440053]
["bitfinex","ETHUSD",1733973701402,0.00314459,3889.8,3889.7,6.48520065]
["bitfinex","ETHUSD",1733973702300,0.00314459,3889.8,3889.7,8.30526373]
["bitfinex","ETHUSD",1733973702810,0.00314459,3889.8,3889.7,11.60833002]
["bitfinex","ETHUSD",1733973703311,0.00314459,3889.8,3889.7,7.44822804]
["bitfinex","ETHUSD",1733973703465,0.00314459,3889.8,3889.7,9.05571946]
["bitfinex","ETHUSD",1733973703826,0.00314459,3889.8,3889.7,9.56436844]
["bitfinex","ETHUSD",1733973704211,0.00314459,3889.8,3889.7,10.6536829]
["bitfinex","ETHUSD",1733973704409,0.00314459,3889.8,3889.7,10.65150878]
["bitfinex","ETHUSD",1733973705218,0.00314459,3889.8,3889.7,8.50688025]
["bitfinex","ETHUSD",1733973705432,0.00314459,3889.8,3889.7,10.6514553]
["bitfinex","ETHUSD",1733973705737,0.00314394,3890.6,3889.9,2.0]
["bitfinex","ETHUSD",1733973706027,0.00314394,3890.6,3889.9,13.48951806]
["bitfinex","ETHUSD",1733973706224,0.00314394,3890.6,3889.9,13.45860978]
["bitfinex","ETHUSD",1733973706404,1e-05,3890.0,3889.9,11.31412029]
["bitfinex","ETHUSD",1733973706603,1e-05,3890.0,3889.9,14.33126378]
["bitfinex","ETHUSD",1733973706779,1e-05,3890.0,3889.9,11.65072029]
["bitfinex","ETHUSD",1733973706977,1e-05,3890.0,3889.9,13.76098788]
["bitfinex","ETHUSD",1733973707176,0.00314394,3890.6,3890.5,3.02814]
["bitfinex","ETHUSD",1733973707373,0.00314394,3890.6,3890.5,16.76833244]
["bitfinex","ETHUSD",1733973707607,0.00314394,3890.6,3890.5,16.74263777]
["bitfinex","ETHUSD",1733973707806,0.00314394,3890.6,3890.5,14.59892452]
["bitfinex","ETHUSD",1733973708324,0.00314394,3890.6,3890.5,17.27856609]
["bitfinex","ETHUSD",1733973708477,0.00314394,3890.6,3890.5,14.59892452]
["bitfinex","ETHUSD",1733973708920,3.94e-06,3890.6,3890.5,14.59892452]
["bitfinex","ETHUSD",1733973709122,3.94e-06,3890.6,3890.5,17.27856609]
["bitfinex","ETHUSD",1733973709425,3.94e-06,3890.6,3890.5,17.27356144]
["bitfinex","ETHUSD",1733973709575,0.00314328,3891.4,3891.2,6.91456]
["bitfinex","ETHUSD",1733973709772,0.00314328,3891.4,3891.2,11.432656]
["bitfinex","ETHUSD",1733973710381,0.00314328,3891.4,3891.2,13.65241092]
["bitfinex","ETHUSD",1733973710605,0.00314328,3891.4,3891.2,11.42965624]
["bitfinex","ETHUSD",1733973711124,0.00314328,3891.4,3891.3,3.55]
["bitfinex","ETHUSD",1733973711418,0.00314328,3891.4,3891.3,9.16105095]
["bitfinex","ETHUSD",1733973711608,0.00314328,3891.4,3891.3,10.78936917]
["bitfinex","ETHUSD",1733973712482,0.00314328,3891.4,3891.3,11.85780853]
["bitfinex","ETHUSD",1733973713119,1.76368005,3892.0,3891.9,1.02777]
["bitfinex","ETHUSD",1733973713319,1.76368005,3892.0,3891.9,4.02777]
["bitfinex","ETHUSD",1733973713527,1.7928269,3892.0,3891.9,4.02777]
["bitfinex","ETHUSD",1733973714984,1.7928269,3892.0,3891.8,5.0]
["bitfinex","ETHUSD",1733973715182,1.7928269,3892.0,3891.8,6.02779]
["bitfinex","ETHUSD",1733973717888,1.7928269,3892.0,3891.2,0.12918741]
["bitfinex","ETHUSD",1733973718228,1.0692,3891.5,3890.4,1.06841631]
["bitfinex","ETHUSD",1733973718433,1.0692,3891.5,3890.1,2.0]
["bitfinex","ETHUSD",1733973718589,0.02966484,3891.4,3890.5,1.02814]
["bitfinex","ETHUSD",1733973718936,0.02966484,3891.4,3890.3,0.13013713]
["bitfinex","ETHUSD",1733973719089,1.0692,3891.3,3890.3,0.13013713]
["bitfinex","ETHUSD",1733973719431,1.09885023,3891.3,3890.3,0.13013713]
["bitfinex","ETHUSD",1733973719927,1.0692,3890.6,3889.5,2.0]
["bitfinex","ETHUSD",1733973720236,1.0692,3890.2,3889.7,0.51212944]
["bitfinex","ETHUSD",1733973720418,3.63978,3890.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973720584,0.02823554,3890.1,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973720879,0.02823554,3890.1,3889.1,1.05624297]
["bitfinex","ETHUSD",1733973721083,0.02823554,3890.1,3889.2,2.02570605]
["bitfinex","ETHUSD",1733973721396,0.02823554,3890.1,3889.4,0.51300215]
["bitfinex","ETHUSD",1733973721583,2.57078,3889.9,3889.4,0.51300215]
["bitfinex","ETHUSD",1733973721784,1.0692,3889.8,3889.4,0.51300215]
["bitfinex","ETHUSD",1733973721980,1.09673003,3889.8,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973722936,1.09673003,3889.8,3889.1,0.54874356]
["bitfinex","ETHUSD",1733973723084,3.66758003,3889.8,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973723286,4.03433803,3889.8,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973723619,1.0692,3889.7,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973724022,0.02675559,3889.6,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973724981,1.0692,3889.7,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973725182,2.57104,3889.5,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973725387,3.47935614,3889.8,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973725388,1.0692,3889.3,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973725795,0.02664146,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973726215,1.0692,3889.2,3889.1,0.02773297]
["bitfinex","ETHUSD",1733973726388,1.09584146,3889.2,3887.9,1.02882]
["bitfinex","ETHUSD",1733973726733,1.09584146,3889.2,3888.0,0.51059937]
["bitfinex","ETHUSD",1733973726900,1.09584146,3889.2,3888.3,1.02872]
["bitfinex","ETHUSD",1733973727231,1.09584146,3889.2,3888.4,2.02571172]
["bitfinex","ETHUSD",1733973727439,1.09584146,3889.2,3888.5,3.20257117]
["bitfinex","ETHUSD",1733973727657,1.0692,3889.2,3888.8,1.02858]
["bitfinex","ETHUSD",1733973727786,0.02548539,3889.1,3888.9,1.02855]
["bitfinex","ETHUSD",1733973728134,1.0618,3889.6,3889.0,0.02570841]
["bitfinex","ETHUSD",1733973728322,2.5701,3890.9,3889.3,1.02844]
["bitfinex","ETHUSD",1733973728323,1.0618,3890.8,3889.3,1.02844]
["bitfinex","ETHUSD",1733973728505,1.0618,3890.7,3889.3,1.02844]
["bitfinex","ETHUSD",1733973728691,1.08734687,3890.7,3889.3,1.02844]
["bitfinex","ETHUSD",1733973729289,1.0618,3890.6,3889.3,1.02844]
["bitfinex","ETHUSD",1733973729728,0.02551763,3890.5,3889.3,1.02844]
["bitfinex","ETHUSD",1733973729940,1.0618,3890.4,3889.3,1.02844]
["bitfinex","ETHUSD",1733973730436,0.02597243,3890.3,3889.0,0.57570464]
["bitfinex","ETHUSD",1733973730587,0.02597243,3890.3,3889.1,0.60975045]
["bitfinex","ETHUSD",1733973730796,0.02597243,3890.3,3889.2,5.02570445]
["bitfinex","ETHUSD",1733973731017,1.0618,3890.4,3889.2,5.02570445]
["bitfinex","ETHUSD",1733973731236,1.0618,3890.4,3889.6,1.02837]
["bitfinex","ETHUSD",1733973731406,1.0618,3890.4,3889.8,3.0]
["bitfinex","ETHUSD",1733973731738,1.0618,3890.4,3889.9,2.178796]
["bitfinex","ETHUSD",1733973731935,1.0618,3890.4,3889.9,1.02829]
["bitfinex","ETHUSD",1733973732508,1.0618,3890.4,3889.4,3.02570256]
["bitfinex","ETHUSD",1733973732723,1.0618,3890.4,3890.0,1.02827]
["bitfinex","ETHUSD",1733973732925,1.76368005,3892.0,3890.1,3.5050585]
["bitfinex","ETHUSD",1733973732926,1.0618,3891.7,3890.1,3.5050585]
["bitfinex","ETHUSD",1733973733129,1.0618,3891.7,3890.7,1.02808]
["bitfinex","ETHUSD",1733973733452,0.02645163,3891.6,3890.3,0.02569675]
["bitfinex","ETHUSD",1733973733622,0.02645163,3891.6,3890.4,0.65050529]
["bitfinex","ETHUSD",1733973733811,1.0618,3891.8,3889.9,1.02828]
["bitfinex","ETHUSD",1733973734015,2.56977,3891.4,3889.9,1.02828]
["bitfinex","ETHUSD",1733973734214,1.0618,3891.5,3889.9,1.02828]
["bitfinex","ETHUSD",1733973734436,1.0618,3891.2,3890.0,1.05397028]
["bitfinex","ETHUSD",1733973734858,0.02670103,3891.1,3890.0,0.02570028]
["bitfinex","ETHUSD",1733973735158,0.02670103,3891.1,3890.3,1.02817]
["bitfinex","ETHUSD",1733973735367,0.02670103,3891.1,3890.3,1.83649264]
["bitfinex","ETHUSD",1733973735672,1.0618,3891.2,3890.3,1.83649264]
["bitfinex","ETHUSD",1733973735870,0.02657522,3891.0,3890.3,1.83649264]
["bitfinex","ETHUSD",1733973736172,0.0265606,3890.9,3889.9,0.12834108]
["bitfinex","ETHUSD",1733973736377,1.0618,3890.8,3889.9,1.15664108]
["bitfinex","ETHUSD",1733973736883,0.02653137,3890.7,3889.9,1.15664108]
["bitfinex","ETHUSD",1733973737460,0.02653137,3890.7,3890.0,1.02827]
["bitfinex","ETHUSD",1733973737677,3.63199,3890.8,3889.5,3.84755614]
["bitfinex","ETHUSD",1733973737828,1.0618,3890.7,3889.1,6.45730659]
["bitfinex","ETHUSD",1733973738031,1.0618,3890.7,3889.1,0.60975045]
["bitfinex","ETHUSD",1733973738032,1.0618,3890.6,3889.1,0.60975045]
["bitfinex","ETHUSD",1733973738345,0.25,3891.2,3888.8,1.06841631]
["bitfinex","ETHUSD",1733973738346,1.0618,3890.1,3888.8,0.50453096]
["bitfinex","ETHUSD",1733973738542,1.0618,3890.1,3888.5,1.23123117]
["bitfinex","ETHUSD",1733973738744,1.0618,3889.8,3888.6,1.02864]
["bitfinex","ETHUSD",1733973739032,1.0618,3889.8,3888.7,1.02861]
["bitfinex","ETHUSD",1733973739231,1.0618,3889.8,3888.8,0.02570857]
["bitfinex","ETHUSD",1733973739858,1.0618,3889.8,3888.7,1.02861]
["bitfinex","ETHUSD",1733973740059,0.02610716,3889.7,3888.7,1.45429898]
["bitfinex","ETHUSD",1733973740308,0.02610716,3889.7,3888.8,0.02570858]
["bitfinex","ETHUSD",1733973740471,0.02610716,3889.7,3889.1,1.0285]
["bitfinex","ETHUSD",1733973740676,0.61899678,3889.8,3889.2,0.02570709]
["bitfinex","ETHUSD",1733973741014,0.61899678,3889.8,3888.7,0.79388898]
["bitfinex","ETHUSD",1733973741015,0.02484198,3889.7,3888.7,0.79388898]
["bitfinex","ETHUSD",1733973741171,0.02484198,3889.7,3888.8,0.88886422]
["bitfinex","ETHUSD",1733973741377,0.61899678,3889.8,3888.8,0.02570646]
["bitfinex","ETHUSD",1733973741611,0.02475504,3889.6,3888.8,0.02570646]
["bitfinex","ETHUSD",1733973741923,0.61899678,3889.8,3889.1,1.02851]
["bitfinex","ETHUSD",1733973741924,0.02479605,3889.5,3889.1,1.02851]
["bitfinex","ETHUSD",1733973742074,0.02479605,3889.5,3889.2,0.02570715]
["bitfinex","ETHUSD",1733973742269,5.56983,3891.4,3889.2,0.02570715]
["bitfinex","ETHUSD",1733973742518,0.90491861,3891.3,3889.3,0.25757072]
["bitfinex","ETHUSD",1733973742721,2.5703,3890.6,3889.3,0.25757072]
["bitfinex","ETHUSD",1733973743071,0.02488666,3890.5,3889.3,0.25757072]
["bitfinex","ETHUSD",1733973743271,2.57046,3890.4,3889.3,0.25757072]
["bitfinex","ETHUSD",1733973743512,0.02485742,3890.3,3889.0,1.02853]
["bitfinex","ETHUSD",1733973743713,1.12825742,3890.3,3889.0,1.02853]
["bitfinex","ETHUSD",1733973744136,1.12825742,3890.3,3889.0,0.5757063]
["bitfinex","ETHUSD",1733973744424,3.93756359,3892.1,3889.0,0.5757063]
["bitfinex","ETHUSD",1733973744425,0.1655488,3892.1,3891.8,1.02778]
["bitfinex","ETHUSD",1733973744622,0.00314221,3892.7,3891.9,0.89369434]
["bitfinex","ETHUSD",1733973744771,0.00314221,3892.7,3892.0,3.47935614]
["bitfinex","ETHUSD",1733973744975,0.23871363,3893.4,3892.1,0.91938035]
["bitfinex","ETHUSD",1733973745218,1.7675302,3894.3,3892.1,0.91938035]
["bitfinex","ETHUSD",1733973745219,2.56756,3894.8,3893.3,1.0274]
["bitfinex","ETHUSD",1733973745417,0.1655488,3896.0,3893.4,0.02567906]
["bitfinex","ETHUSD",1733973745633,2.8052933,3895.9,3893.4,2.84648884]
["bitfinex","ETHUSD",1733973745831,0.4884633,3895.8,3893.4,0.76094366]
["bitfinex","ETHUSD",1733973746120,0.4884633,3895.8,3893.4,0.27080978]
["bitfinex","ETHUSD",1733973746121,0.25,3895.6,3893.4,0.27080978]
["bitfinex","ETHUSD",1733973746278,0.4884633,3895.8,3893.4,2.12983109]
["bitfinex","ETHUSD",1733973746477,2.56723,3895.3,3893.4,4.00005032]
["bitfinex","ETHUSD",1733973746726,2.56773,3894.5,3893.4,4.00005032]
["bitfinex","ETHUSD",1733973746922,2.81687,3895.8,3893.4,0.2704082]
["bitfinex","ETHUSD",1733973747087,2.56713,3895.4,3893.4,0.10399737]
["bitfinex","ETHUSD",1733973747285,1.1034,3894.9,3893.4,2.84589956]
["bitfinex","ETHUSD",1733973747518,1.1034,3894.9,3893.4,2.8202226]
["bitfinex","ETHUSD",1733973747917,1.1034,3894.9,3893.4,3.0413261]
["bitfinex","ETHUSD",1733973748152,1.1034,3894.9,3893.4,3.20757951]
["bitfinex","ETHUSD",1733973748301,1.1034,3894.9,3893.4,3.0413261]
["bitfinex","ETHUSD",1733973749258,3.67087,3894.9,3893.4,0.10399737]
["bitfinex","ETHUSD",1733973749458,2.56772,3894.5,3893.0,3.6092718]
["bitfinex","ETHUSD",1733973749610,1.1034,3894.9,3893.1,1.02744]
["bitfinex","ETHUSD",1733973749813,2.5677,3894.6,3893.1,1.02744]
["bitfinex","ETHUSD",1733973750012,1.1034,3894.9,3893.0,3.6092718]
["bitfinex","ETHUSD",1733973750235,2.5678,3894.4,3893.0,3.6092718]
["bitfinex","ETHUSD",1733973751713,2.5678,3894.4,3893.0,3.47935614]
["bitfinex","ETHUSD",1733973751915,2.5678,3894.4,3892.7,3.0]
["bitfinex","ETHUSD",1733973751916,1.1034,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1733973752363,1.1034,3893.4,3892.7,3.12922219]
["bitfinex","ETHUSD",1733973753268,1.1034,3893.4,3892.7,3.15490574]
["bitfinex","ETHUSD",1733973753441,1.1034,3893.4,3892.7,3.12922219]
["bitfinex","ETHUSD",1733973754030,1.1034,3894.1,3893.3,3.47935614]
["bitfinex","ETHUSD",1733973754269,1.1034,3894.1,3893.4,0.02567875]
["bitfinex","ETHUSD",1733973754450,1.1034,3894.6,3893.4,0.02567875]
["bitfinex","ETHUSD",1733973754614,1.1034,3894.6,3893.4,1.05282075]
["bitfinex","ETHUSD",1733973754964,1.1034,3894.6,3893.4,3.60282075]
["bitfinex","ETHUSD",1733973755159,2.81658,3896.3,3893.4,3.60282075]
["bitfinex","ETHUSD",1733973755160,1.1034,3895.1,3894.2,1.02714]
["bitfinex","ETHUSD",1733973755374,1.1034,3895.1,3894.3,0.02567407]
["bitfinex","ETHUSD",1733973755533,1.1034,3895.1,3894.2,3.47935614]
["bitfinex","ETHUSD",1733973755734,1.1034,3895.1,3894.3,0.02567304]
["bitfinex","ETHUSD",1733973756230,1.1034,3895.6,3894.2,5.94267175]
["bitfinex","ETHUSD",1733973756773,1.1034,3895.6,3894.5,1.02707]
["bitfinex","ETHUSD",1733973756967,1.1034,3895.6,3894.6,1.05270997]
["bitfinex","ETHUSD",1733973757122,1.1034,3895.6,3894.6,1.02704]
["bitfinex","ETHUSD",1733973757466,1.1034,3895.6,3894.4,1.0271]
["bitfinex","ETHUSD",1733973757768,1.1034,3895.6,3894.8,1.02699]
["bitfinex","ETHUSD",1733973758163,1.1034,3895.6,3894.6,3.47935614]
["bitfinex","ETHUSD",1733973758465,0.1655488,3896.0,3894.7,0.02567018]
["bitfinex","ETHUSD",1733973758466,1.1034,3895.5,3894.7,0.02567018]
["bitfinex","ETHUSD",1733973758767,1.1034,3895.5,3894.6,3.47935614]
["bitfinex","ETHUSD",1733973758929,1.1034,3895.5,3894.6,4.50639614]
["bitfinex","ETHUSD",1733973759152,1.1034,3895.5,3894.7,0.50033733]
["bitfinex","ETHUSD",1733973759935,1.1034,3895.5,3894.5,0.49697717]
["bitfinex","ETHUSD",1733973760278,2.56714,3895.4,3894.2,6.94267175]
["bitfinex","ETHUSD",1733973760574,2.56732,3895.1,3893.4,1.15241103]
["bitfinex","ETHUSD",1733973760783,2.56732,3895.1,3893.2,1.02742]
["bitfinex","ETHUSD",1733973760784,2.56761,3894.7,3893.2,1.02742]
["bitfinex","ETHUSD",1733973760989,2.56756,3894.8,3893.2,1.02742]
["bitfinex","ETHUSD",1733973761163,2.56767,3894.6,3893.2,0.65324548]
["bitfinex","ETHUSD",1733973761981,0.371346,3894.7,3893.2,1.68066548]
["bitfinex","ETHUSD",1733973762154,1.1459,3895.0,3893.2,0.65324548]
["bitfinex","ETHUSD",1733973762334,2.56746,3894.9,3893.2,0.65324548]
["bitfinex","ETHUSD",1733973762532,2.56746,3894.9,3893.1,1.027184]
["bitfinex","ETHUSD",1733973762852,2.56746,3894.9,3891.1,0.25]
["bitfinex","ETHUSD",1733973762853,1.1459,3893.9,3892.7,3.47935614]
["bitfinex","ETHUSD",1733973763540,1.1459,3895.1,3893.8,1.02727]
["bitfinex","ETHUSD",1733973764541,1.1459,3895.1,3893.5,3.16337519]
["bitfinex","ETHUSD",1733973764542,1.1459,3895.1,3894.0,1.02721]
["bitfinex","ETHUSD",1733973764742,1.1459,3895.1,3894.1,0.65065661]
["bitfinex","ETHUSD",1733973764941,1.1459,3895.1,3894.3,1.02713]
["bitfinex","ETHUSD",1733973765182,1.1459,3895.1,3894.1,0.65065661]
["bitfinex","ETHUSD",1733973765380,1.1459,3895.1,3894.1,1.67784661]
["bitfinex","ETHUSD",1733973765753,1.1459,3895.1,3893.9,6.47935614]
["bitfinex","ETHUSD",1733973765754,1.1459,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1733973765978,1.1459,3895.1,3893.9,4.02724]
["bitfinex","ETHUSD",1733973767195,0.00314024,3895.2,3893.9,3.0]
["bitfinex","ETHUSD",1733973767380,0.00314024,3895.2,3894.0,0.02567564]
["bitfinex","ETHUSD",1733973767591,0.00314024,3895.2,3894.4,1.0271]
["bitfinex","ETHUSD",1733973767963,0.00314024,3895.2,3893.9,6.47935614]
["bitfinex","ETHUSD",1733973768212,0.00314024,3895.2,3894.0,0.84793561]
["bitfinex","ETHUSD",1733973769160,0.00314024,3895.2,3893.9,7.50658614]
["bitfinex","ETHUSD",1733973769809,2.56735,3895.1,3893.9,6.47935614]
["bitfinex","ETHUSD",1733973770152,0.00314024,3895.2,3894.0,0.02567615]
["bitfinex","ETHUSD",1733973770356,0.00314024,3895.2,3894.2,1.02716]
["bitfinex","ETHUSD",1733973771010,0.00314024,3895.2,3894.9,3.47935614]
["bitfinex","ETHUSD",1733973771170,0.00314024,3895.2,3894.9,3.82729175]
["bitfinex","ETHUSD",1733973771501,0.00314024,3895.2,3895.0,1.02695]
["bitfinex","ETHUSD",1733973772399,0.00314024,3895.2,3894.9,3.82729175]
["bitfinex","ETHUSD",1733973772603,1.0816,3895.1,3894.4,3.47935614]
["bitfinex","ETHUSD",1733973772836,1.0816,3895.1,3894.1,1.02717]
["bitfinex","ETHUSD",1733973773101,1.0816,3895.1,3894.1,1.59142261]
["bitfinex","ETHUSD",1733973773460,1.0816,3895.1,3894.2,0.27077521]
["bitfinex","ETHUSD",1733973773658,1.0816,3895.1,3894.5,1.02708]
["bitfinex","ETHUSD",1733973773966,1.0816,3895.1,3894.6,0.27077521]
["bitfinex","ETHUSD",1733973774178,1.0816,3895.1,3894.7,0.27075057]
["bitfinex","ETHUSD",1733973774500,1.0816,3895.1,3894.8,0.27075057]
["bitfinex","ETHUSD",1733973774688,1.0816,3895.1,3894.9,0.27075057]
["bitfinex","ETHUSD",1733973775004,1.0816,3895.1,3895.0,0.27075057]
["bitfinex","ETHUSD",1733973775301,1.0816,3895.1,3895.0,0.10413851]
["bitfinex","ETHUSD",1733973776161,1.68616096,3895.1,3894.6,0.10413851]
["bitfinex","ETHUSD",1733973776364,2.56752,3894.8,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973776591,1.0816,3894.0,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973776803,1.0816,3894.0,3893.9,0.16724707]
["bitfinex","ETHUSD",1733973776968,1.0816,3894.0,3893.9,0.10452543]
["bitfinex","ETHUSD",1733973777308,1.3210096,3894.0,3893.9,0.10452543]
["bitfinex","ETHUSD",1733973777464,1.3210096,3894.0,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973777465,2.56811,3893.9,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973777661,3.8891196,3893.9,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973778859,1.3210096,3893.9,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973779424,1.0816,3893.9,3893.8,6.33422377]
["bitfinex","ETHUSD",1733973780616,1.32075358,3893.9,3893.8,3.77e-06]
["bitfinex","ETHUSD",1733973780815,1.99142894,3893.9,3893.8,3.77e-06]
["bitfinex","ETHUSD",1733973781317,0.25,3893.5,3891.3,3.47935614]
["bitfinex","ETHUSD",1733973781667,2.56921,3892.3,3891.4,0.10509591]
["bitfinex","ETHUSD",1733973781840,1.0816,3892.2,3891.5,0.10513433]
["bitfinex","ETHUSD",1733973782063,2.56945,3891.9,3890.8,0.13019462]
["bitfinex","ETHUSD",1733973782353,2.56945,3891.9,3891.1,1.027808]
["bitfinex","ETHUSD",1733973782644,1.0816,3892.2,3891.2,3.58435604]
["bitfinex","ETHUSD",1733973782857,1.0816,3893.0,3891.7,3.47935614]
["bitfinex","ETHUSD",1733973783066,3.65032,3893.0,3891.8,0.1049999]
["bitfinex","ETHUSD",1733973783226,3.65032,3893.0,3891.9,0.1048835]
["bitfinex","ETHUSD",1733973783412,3.65032,3893.0,3891.6,1.136]
["bitfinex","ETHUSD",1733973783613,1.0816,3893.0,3891.7,0.32125825]
["bitfinex","ETHUSD",1733973783958,1.0816,3893.0,3891.8,0.13055911]
["bitfinex","ETHUSD",1733973784162,1.0816,3893.0,3891.9,0.10486825]
["bitfinex","ETHUSD",1733973784316,1.0816,3892.0,3889.9,1.136]
["bitfinex","ETHUSD",1733973784517,1.32021863,3892.0,3890.3,0.418705]
["bitfinex","ETHUSD",1733973784735,1.0816,3892.0,3890.8,1.28505]
["bitfinex","ETHUSD",1733973784936,1.0816,3892.0,3890.9,0.15420191]
["bitfinex","ETHUSD",1733973785145,1.0816,3892.0,3890.9,0.128505]
["bitfinex","ETHUSD",1733973785517,1.0816,3892.0,3890.3,0.418705]
["bitfinex","ETHUSD",1733973785518,2.56965,3891.6,3890.3,0.418705]
["bitfinex","ETHUSD",1733973785820,2.56965,3891.6,3890.4,0.10482749]
["bitfinex","ETHUSD",1733973786024,2.56965,3891.6,3890.3,0.418705]
["bitfinex","ETHUSD",1733973786327,2.56972,3891.5,3890.3,0.418705]
["bitfinex","ETHUSD",1733973786556,2.56972,3891.5,3890.4,0.16805956]
["bitfinex","ETHUSD",1733973786869,1.0816,3892.0,3890.4,0.16805956]
["bitfinex","ETHUSD",1733973787180,1.0816,3892.0,3890.5,1.04833324]
["bitfinex","ETHUSD",1733973787377,2.56959,3891.7,3890.4,0.16805956]
["bitfinex","ETHUSD",1733973787673,2.56959,3891.7,3890.5,0.17484597]
["bitfinex","ETHUSD",1733973787870,3.65098,3892.0,3890.6,0.57569877]
["bitfinex","ETHUSD",1733973788023,2.56945,3891.9,3890.6,0.55]
["bitfinex","ETHUSD",1733973788540,1.0816,3892.0,3890.7,1.31080595]
["bitfinex","ETHUSD",1733973789162,1.0816,3892.0,3890.7,0.02569595]
["bitfinex","ETHUSD",1733973789583,1.0816,3892.0,3890.8,0.20357119]
["bitfinex","ETHUSD",1733973789790,1.0816,3892.0,3890.9,0.02569597]
["bitfinex","ETHUSD",1733973790078,2.56952,3891.8,3890.8,0.20357119]
["bitfinex","ETHUSD",1733973790280,1.0816,3892.0,3890.8,0.02569598]
["bitfinex","ETHUSD",1733973790479,1.0816,3892.0,3890.6,0.55]
["bitfinex","ETHUSD",1733973790684,1.0816,3892.0,3890.5,0.17484597]
["bitfinex","ETHUSD",1733973790685,2.56952,3891.8,3890.5,0.17484597]
["bitfinex","ETHUSD",1733973791386,2.56958,3891.7,3890.5,0.17484597]
["bitfinex","ETHUSD",1733973791678,3.65099,3892.0,3890.6,1.86082726]
["bitfinex","ETHUSD",1733973791896,3.65099,3892.0,3890.7,0.22037328]
["bitfinex","ETHUSD",1733973792109,2.56945,3891.9,3890.7,0.22037328]
["bitfinex","ETHUSD",1733973792293,2.56959,3891.7,3890.5,0.17484597]
["bitfinex","ETHUSD",1733973792468,2.56959,3891.7,3890.6,0.57569847]
["bitfinex","ETHUSD",1733973792794,3.651,3892.0,3890.6,0.57569847]
["bitfinex","ETHUSD",1733973793062,1.0816,3892.0,3890.6,0.57569847]
["bitfinex","ETHUSD",1733973793218,1.2092,3893.5,3891.5,1.2151]
["bitfinex","ETHUSD",1733973793427,1.2092,3893.5,3891.8,0.55]
["bitfinex","ETHUSD",1733973793709,1.2092,3893.5,3892.4,1.28454]
["bitfinex","ETHUSD",1733973794014,1.2092,3893.5,3892.5,1.24078594]
["bitfinex","ETHUSD",1733973794382,1.2092,3893.5,3892.5,1.2151]
["bitfinex","ETHUSD",1733973794567,3.77759,3893.5,3892.5,1.2151]
["bitfinex","ETHUSD",1733973794904,1.2092,3893.5,3892.0,1.2151]
["bitfinex","ETHUSD",1733973795086,2.56877,3893.0,3891.6,0.47651]
["bitfinex","ETHUSD",1733973795417,2.56895,3892.7,3891.6,0.50220073]
["bitfinex","ETHUSD",1733973795619,2.56875,3893.0,3891.6,0.57569073]
["bitfinex","ETHUSD",1733973795834,2.56875,3893.0,3891.6,0.57569074]
["bitfinex","ETHUSD",1733973796111,2.5688,3892.9,3891.6,0.57569074]
["bitfinex","ETHUSD",1733973796834,1.2092,3894.8,3892.2,1.2151]
["bitfinex","ETHUSD",1733973797036,1.2092,3894.8,3892.1,2.0]
["bitfinex","ETHUSD",1733973797037,1.2092,3894.8,3893.7,1.02729]
["bitfinex","ETHUSD",1733973797184,1.2092,3894.8,3893.8,0.02567664]
["bitfinex","ETHUSD",1733973797385,1.21234024,3895.2,3893.9,1.02724]
["bitfinex","ETHUSD",1733973797582,1.21234024,3895.2,3893.7,0.157729]
["bitfinex","ETHUSD",1733973797782,2.56742,3895.0,3893.4,1.57736]
["bitfinex","ETHUSD",1733973798054,2.56742,3895.0,3893.5,0.10440338]
["bitfinex","ETHUSD",1733973798240,2.56742,3895.0,3893.4,1.57736]
["bitfinex","ETHUSD",1733973798389,2.56742,3895.0,3893.4,0.57567668]
["bitfinex","ETHUSD",1733973798589,1.21234024,3895.2,3893.7,1.02729]
["bitfinex","ETHUSD",1733973798942,2.56768,3894.6,3893.4,3.55]
["bitfinex","ETHUSD",1733973799081,2.56732,3895.1,3893.3,4.2151]
["bitfinex","ETHUSD",1733973799285,2.56773,3894.5,3893.3,1.2151]
["bitfinex","ETHUSD",1733973799839,1.21234024,3895.2,3893.7,0.55]
["bitfinex","ETHUSD",1733973799988,2.56734,3895.1,3893.8,0.02567636]
["bitfinex","ETHUSD",1733973800331,2.94580802,3895.1,3893.7,1.57729]
["bitfinex","ETHUSD",1733973800570,0.37846802,3895.1,3893.8,0.02567636]
["bitfinex","ETHUSD",1733973800697,3.77963024,3895.2,3894.0,0.55]
["bitfinex","ETHUSD",1733973801116,3.77963024,3895.2,3893.8,0.55]
["bitfinex","ETHUSD",1733973802684,2.56747,3894.9,3893.5,0.55]
["bitfinex","ETHUSD",1733973802883,2.56754,3894.8,3893.5,0.55]
["bitfinex","ETHUSD",1733973803237,2.56754,3894.8,3893.4,1.02737]
["bitfinex","ETHUSD",1733973803238,2.56737,3895.1,3893.7,0.55]
["bitfinex","ETHUSD",1733973803386,1.21234024,3895.2,3893.6,1.506557]
["bitfinex","ETHUSD",1733973803387,2.56748,3894.9,3893.8,0.02567642]
["bitfinex","ETHUSD",1733973803587,1.21234024,3895.2,3893.7,0.55]
["bitfinex","ETHUSD",1733973803820,2.56746,3894.9,3893.7,0.55]
["bitfinex","ETHUSD",1733973804231,2.56754,3894.8,3893.6,0.479247]
["bitfinex","ETHUSD",1733973804463,1.21234024,3895.2,3893.3,3.2151]
["bitfinex","ETHUSD",1733973804464,1.21234024,3895.2,3893.3,1.2151]
["bitfinex","ETHUSD",1733973804660,1.21234024,3895.2,3893.3,2.2425]
["bitfinex","ETHUSD",1733973804661,2.56732,3895.1,3893.3,2.2425]
["bitfinex","ETHUSD",1733973804866,1.21234024,3895.2,3893.3,1.2151]
["bitfinex","ETHUSD",1733973805034,2.56789,3894.3,3893.3,1.2151]
["bitfinex","ETHUSD",1733973805671,1.21234024,3895.2,3893.3,1.2151]
["bitfinex","ETHUSD",1733973805877,2.56826,3893.7,3892.5,1.203]
["bitfinex","ETHUSD",1733973806046,2.56839,3893.5,3892.5,1.203]
["bitfinex","ETHUSD",1733973806579,2.56813,3893.9,3892.5,1.203]
["bitfinex","ETHUSD",1733973806882,2.56836,3893.6,3892.5,1.203]
["bitfinex","ETHUSD",1733973807031,3.7194,3894.0,3892.6,1.05326618]
["bitfinex","ETHUSD",1733973807228,1.1513,3894.5,3893.2,1.203]
["bitfinex","ETHUSD",1733973807557,1.1513,3894.5,3893.2,1.481047]
["bitfinex","ETHUSD",1733973807770,0.00314024,3895.2,3893.6,0.55]
["bitfinex","ETHUSD",1733973807771,2.56753,3894.8,3893.6,0.55]
["bitfinex","ETHUSD",1733973807968,1.1513,3894.9,3893.7,0.02567784]
["bitfinex","ETHUSD",1733973808271,2.57044024,3895.2,3894.0,0.55]
["bitfinex","ETHUSD",1733973808635,0.00314024,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1733973808876,2.56734,3895.1,3893.9,0.7253]
["bitfinex","ETHUSD",1733973809777,0.00314024,3895.2,3893.9,0.75097539]
["bitfinex","ETHUSD",1733973810133,0.00314024,3895.2,3894.0,1.203]
["bitfinex","ETHUSD",1733973810338,0.00314024,3895.2,3894.5,0.55]
["bitfinex","ETHUSD",1733973810594,0.00314024,3895.2,3894.6,0.0256713]
["bitfinex","ETHUSD",1733973810775,0.00314024,3895.2,3894.7,1.36327513]
["bitfinex","ETHUSD",1733973811071,0.00314024,3895.2,3894.0,0.55]
["bitfinex","ETHUSD",1733973811792,2.56749,3894.9,3894.0,0.55]
["bitfinex","ETHUSD",1733973812885,0.00314024,3895.2,3893.7,2.0]
["bitfinex","ETHUSD",1733973812886,2.56732,3895.1,3893.7,0.55]
["bitfinex","ETHUSD",1733973813053,2.5677,3894.6,3893.6,1.203]
["bitfinex","ETHUSD",1733973813257,0.25677,3894.6,3893.6,1.203]
["bitfinex","ETHUSD",1733973813464,2.56786,3894.3,3893.6,1.203]
["bitfinex","ETHUSD",1733973813666,2.56786,3894.3,3892.7,3.95575875]
["bitfinex","ETHUSD",1733973813667,1.1513,3894.5,3893.1,1.203]
["bitfinex","ETHUSD",1733973813958,1.1513,3894.5,3893.1,1.22868332]
["bitfinex","ETHUSD",1733973814152,1.1513,3895.1,3893.2,0.0256806]
["bitfinex","ETHUSD",1733973814354,0.13976229,3895.0,3893.5,1.02734]
["bitfinex","ETHUSD",1733973814667,0.13976229,3895.0,3893.4,1.203]
["bitfinex","ETHUSD",1733973814875,2.56741,3895.0,3893.6,0.55]
["bitfinex","ETHUSD",1733973815076,1.1513,3895.1,3893.6,0.55]
["bitfinex","ETHUSD",1733973815260,2.56754,3894.8,3893.6,0.55]
["bitfinex","ETHUSD",1733973815698,2.56773,3894.5,3893.4,1.203]
["bitfinex","ETHUSD",1733973815899,2.51773,3894.5,3893.4,1.203]
["bitfinex","ETHUSD",1733973816100,2.51773,3894.5,3893.5,0.84816268]
["bitfinex","ETHUSD",1733973816405,0.00314024,3895.2,3894.5,1.203]
["bitfinex","ETHUSD",1733973816705,0.00314024,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1733973816887,0.00314024,3895.2,3894.6,4.57705]
["bitfinex","ETHUSD",1733973817099,0.00314024,3895.2,3894.8,0.55]
["bitfinex","ETHUSD",1733973817252,0.00314024,3895.2,3894.9,1.539672]
["bitfinex","ETHUSD",1733973818113,0.00314024,3895.2,3894.9,0.512702]
["bitfinex","ETHUSD",1733973818301,0.00314024,3895.2,3894.6,1.57704]
["bitfinex","ETHUSD",1733973818302,0.00314024,3895.2,3894.6,4.57704]
["bitfinex","ETHUSD",1733973818801,0.00314024,3895.2,3894.6,4.57706]
["bitfinex","ETHUSD",1733973819003,0.00314024,3895.2,3894.8,0.55]
["bitfinex","ETHUSD",1733973819297,0.00314024,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1733973819515,0.00314024,3895.2,3894.5,2.23007]
["bitfinex","ETHUSD",1733973819516,0.00314024,3895.2,3894.6,4.57705]
["bitfinex","ETHUSD",1733973819716,0.00314024,3895.2,3894.8,0.55]
["bitfinex","ETHUSD",1733973820542,0.00314024,3895.2,3895.1,0.55]
["bitfinex","ETHUSD",1733973821020,0.00314024,3895.2,3895.1,1.753]
["bitfinex","ETHUSD",1733973821588,0.00314024,3895.2,3895.1,1.85746435]
["bitfinex","ETHUSD",1733973821795,0.00314024,3895.2,3895.1,1.203]
["bitfinex","ETHUSD",1733973822905,0.00314024,3895.2,3895.1,1.425999]
["bitfinex","ETHUSD",1733973824901,0.00314024,3895.2,3895.1,1.53058978]
["bitfinex","ETHUSD",1733973825489,0.00314024,3895.2,3895.1,2.10625867]
["bitfinex","ETHUSD",1733973825718,0.00314024,3895.2,3895.1,2.08058978]
["bitfinex","ETHUSD",1733973825925,0.00314024,3895.2,3895.1,2.10625668]
["bitfinex","ETHUSD",1733973826224,0.00314024,3895.2,3895.1,5.08058978]
["bitfinex","ETHUSD",1733973826400,0.00314024,3895.2,3895.1,5.10625569]
["bitfinex","ETHUSD",1733973827016,0.00314024,3895.2,3895.1,5.08058978]
["bitfinex","ETHUSD",1733973828158,0.00454408,3895.3,3895.2,1.5769]
["bitfinex","ETHUSD",1733973828292,0.00454408,3895.3,3895.2,5.69303305]
["bitfinex","ETHUSD",1733973829331,0.00454408,3895.3,3895.2,4.66613305]
["bitfinex","ETHUSD",1733973830310,0.00454408,3895.3,3895.2,4.66610403]
["bitfinex","ETHUSD",1733973830942,0.00454408,3895.3,3894.6,0.12851026]
["bitfinex","ETHUSD",1733973831149,1.1513,3895.2,3894.2,1.203]
["bitfinex","ETHUSD",1733973831447,1.1513,3895.0,3893.2,3.45793289]
["bitfinex","ETHUSD",1733973831653,1.1513,3894.1,3893.6,0.10464133]
["bitfinex","ETHUSD",1733973831960,1.1513,3894.1,3893.1,1.203]
["bitfinex","ETHUSD",1733973832088,1.1513,3894.1,3893.2,0.10467233]
["bitfinex","ETHUSD",1733973832293,1.1513,3894.1,3893.3,0.13076723]
["bitfinex","ETHUSD",1733973832533,1.1513,3894.1,3893.3,0.23541329]
["bitfinex","ETHUSD",1733973832837,1.2112,3895.2,3893.5,1.02734]
["bitfinex","ETHUSD",1733973833128,1.2112,3895.2,3893.6,0.10464606]
["bitfinex","ETHUSD",1733973833299,1.2112,3895.2,3893.3,0.13076723]
["bitfinex","ETHUSD",1733973833300,2.56775,3894.5,3893.3,0.13076723]
["bitfinex","ETHUSD",1733973833629,2.56775,3894.5,3893.4,0.10463458]
["bitfinex","ETHUSD",1733973833833,3.77899,3894.4,3892.6,1.1542]
["bitfinex","ETHUSD",1733973834044,1.2112,3893.6,3892.6,1.1542]
["bitfinex","ETHUSD",1733973834635,1.2112,3893.6,3892.3,0.12723556]
["bitfinex","ETHUSD",1733973834832,3.77954,3893.6,3892.4,0.10472311]
["bitfinex","ETHUSD",1733973835044,3.77954,3893.6,3892.5,0.10472311]
["bitfinex","ETHUSD",1733973835208,3.77954,3893.6,3892.5,0.55]
["bitfinex","ETHUSD",1733973835890,3.77954,3893.6,3892.4,0.55]
["bitfinex","ETHUSD",1733973836289,1.2112,3893.6,3891.9,3.0]
["bitfinex","ETHUSD",1733973836489,2.56843,3893.5,3892.0,1.13240453]
["bitfinex","ETHUSD",1733973836789,2.56843,3893.5,3892.1,0.97913669]
["bitfinex","ETHUSD",1733973836990,2.56843,3893.5,3892.2,0.10468295]
["bitfinex","ETHUSD",1733973837231,2.56843,3893.5,3892.1,0.87445374]
["bitfinex","ETHUSD",1733973837429,2.56843,3893.5,3892.2,0.10468459]
["bitfinex","ETHUSD",1733973837613,2.56843,3893.5,3892.3,0.10468459]
["bitfinex","ETHUSD",1733973837814,2.56843,3893.5,3892.3,0.21335135]
["bitfinex","ETHUSD",1733973838336,3.77957,3893.6,3892.3,0.21335135]
["bitfinex","ETHUSD",1733973838538,3.77957,3893.6,3892.1,0.87445374]
["bitfinex","ETHUSD",1733973838539,3.77957,3893.6,3892.2,0.55]
["bitfinex","ETHUSD",1733973838691,1.2112,3893.6,3892.3,1.15795294]
["bitfinex","ETHUSD",1733973838897,1.2112,3893.6,3892.6,1.02757]
["bitfinex","ETHUSD",1733973839733,1.2112,3893.6,3892.7,0.10455252]
["bitfinex","ETHUSD",1733973840046,1.2112,3893.6,3892.5,1.1542]
["bitfinex","ETHUSD",1733973840209,1.2112,3893.6,3892.5,1.61541329]
["bitfinex","ETHUSD",1733973840416,2.56785,3894.4,3891.8,1.19910372]
["bitfinex","ETHUSD",1733973840417,2.56858,3893.2,3891.8,3.45793289]
["bitfinex","ETHUSD",1733973840610,2.56888,3892.8,3891.6,1.1542]
["bitfinex","ETHUSD",1733973840946,2.56852,3893.3,3891.2,1.1613]
["bitfinex","ETHUSD",1733973840947,1.1564,3893.2,3891.2,1.1613]
["bitfinex","ETHUSD",1733973841094,1.1564,3892.2,3891.2,1.1613]
["bitfinex","ETHUSD",1733973841893,1.1564,3892.2,3890.6,6.61923289]
["bitfinex","ETHUSD",1733973842120,1.1564,3892.2,3891.0,1.028]
["bitfinex","ETHUSD",1733973843058,1.1564,3892.2,3890.9,1.02803]
["bitfinex","ETHUSD",1733973843271,3.72565,3892.2,3890.7,3.0]
["bitfinex","ETHUSD",1733973843555,3.72565,3892.2,3890.8,0.86473329]
["bitfinex","ETHUSD",1733973843961,1.1564,3892.2,3890.8,0.86473329]
["bitfinex","ETHUSD",1733973844159,2.56933,3892.1,3890.8,0.86473329]
["bitfinex","ETHUSD",1733973844366,1.1564,3894.8,3892.1,1.1613]
["bitfinex","ETHUSD",1733973844582,1.1564,3894.8,3893.7,3.45793289]
["bitfinex","ETHUSD",1733973845361,1.1564,3894.8,3893.3,2.18868]
["bitfinex","ETHUSD",1733973845362,2.5676,3894.7,3893.3,1.1613]
["bitfinex","ETHUSD",1733973845564,0.3724,3894.6,3893.7,3.45793289]
["bitfinex","ETHUSD",1733973845824,1.1564,3894.8,3893.7,3.45793289]
["bitfinex","ETHUSD",1733973845984,1.1564,3894.8,3894.2,3.45793289]
["bitfinex","ETHUSD",1733973846775,0.00454408,3895.3,3894.8,1.02701]
["bitfinex","ETHUSD",1733973846964,0.00454408,3895.3,3895.2,3.45793289]
["bitfinex","ETHUSD",1733973847139,0.00454408,3895.3,3895.2,4.35122502]
["bitfinex","ETHUSD",1733973849696,0.00454408,3895.3,3895.2,5.54502502]
["bitfinex","ETHUSD",1733973849863,0.00454408,3895.3,3895.2,9.09502502]
["bitfinex","ETHUSD",1733973852288,0.00454408,3895.3,3895.2,3.94786471]
["bitfinex","ETHUSD",1733973853872,0.00454408,3895.3,3895.2,4.49786471]
["bitfinex","ETHUSD",1733973855977,0.00454408,3895.3,3895.2,4.52353171]
["bitfinex","ETHUSD",1733973856296,0.00454408,3895.3,3895.2,4.49786471]
["bitfinex","ETHUSD",1733973861410,0.00454408,3895.3,3895.2,3.94786471]
["bitfinex","ETHUSD",1733973861567,0.00454408,3895.3,3895.2,4.44534318]
["bitfinex","ETHUSD",1733973862096,0.00454408,3895.3,3895.2,5.12241987]
["bitfinex","ETHUSD",1733973863204,4.08e-06,3895.3,3895.2,5.14808693]
["bitfinex","ETHUSD",1733973863418,5.62813901,3896.7,3895.9,1.02672]
["bitfinex","ETHUSD",1733973863618,5.62813901,3896.7,3895.9,4.97458471]
["bitfinex","ETHUSD",1733973863914,5.62813901,3896.7,3895.9,5.47460949]
["bitfinex","ETHUSD",1733973864269,5.62813901,3896.7,3895.9,6.02460949]
["bitfinex","ETHUSD",1733973864470,5.62813901,3896.7,3895.9,4.44788949]
["bitfinex","ETHUSD",1733973864680,5.62813901,3896.7,3895.9,3.94786471]
["bitfinex","ETHUSD",1733973864889,1.1844,3896.5,3895.9,3.94786471]
["bitfinex","ETHUSD",1733973865622,1.1844,3896.5,3895.5,3.0]
["bitfinex","ETHUSD",1733973866118,1.1844,3896.5,3895.4,3.94786471]
["bitfinex","ETHUSD",1733973866285,2.56668,3896.1,3895.4,3.94786471]
["bitfinex","ETHUSD",1733973866494,2.56668,3896.1,3894.9,3.94786471]
["bitfinex","ETHUSD",1733973866797,1.1844,3896.5,3894.9,3.94786471]
["bitfinex","ETHUSD",1733973867026,3.7508,3896.5,3895.1,1.28364]
["bitfinex","ETHUSD",1733973867236,1.1844,3896.5,3895.2,0.52571749]
["bitfinex","ETHUSD",1733973867409,1.1844,3896.5,3895.6,1.28349]
["bitfinex","ETHUSD",1733973867616,1.1844,3896.5,3895.4,3.97353065]
["bitfinex","ETHUSD",1733973867815,1.1844,3896.5,3895.8,1.28342]
["bitfinex","ETHUSD",1733973867999,5.62813901,3896.7,3895.8,1.28342]
["bitfinex","ETHUSD",1733973869026,5.62813901,3896.7,3895.5,3.0]
["bitfinex","ETHUSD",1733973869251,5.62813901,3896.7,3895.6,4.27149022]
["bitfinex","ETHUSD",1733973870335,5.62813901,3896.7,3895.6,5.55496022]
["bitfinex","ETHUSD",1733973870671,5.62813901,3896.7,3895.8,1.28343]
["bitfinex","ETHUSD",1733973871330,5.62813901,3896.7,3895.6,4.27149022]
["bitfinex","ETHUSD",1733973871531,5.62813901,3896.7,3895.6,3.45732375]
["bitfinex","ETHUSD",1733973872337,2.56634,3896.6,3895.6,3.45732375]
["bitfinex","ETHUSD",1733973872655,2.56648,3896.4,3895.6,3.45732375]
["bitfinex","ETHUSD",1733973872980,5.62813901,3896.7,3895.1,3.45732375]
["bitfinex","ETHUSD",1733973872981,1.1844,3895.9,3895.1,3.45732375]
["bitfinex","ETHUSD",1733973873279,1.1844,3895.9,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973873481,2.56706,3895.5,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973873642,1.1844,3895.9,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973873643,3.75153,3895.4,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973873841,2.5672,3895.3,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973874041,2.5672,3895.3,3894.1,3.45732375]
["bitfinex","ETHUSD",1733973874042,1.1844,3895.3,3894.1,3.45732375]
["bitfinex","ETHUSD",1733973874286,1.1844,3895.3,3894.3,1.28392]
["bitfinex","ETHUSD",1733973874435,1.1844,3895.3,3894.6,3.45732375]
["bitfinex","ETHUSD",1733973874634,1.1844,3895.3,3895.1,3.45732375]
["bitfinex","ETHUSD",1733973875463,1.1844,3895.8,3895.2,0.10497609]
["bitfinex","ETHUSD",1733973875677,0.1655488,3896.0,3895.7,3.45732375]
["bitfinex","ETHUSD",1733973875852,0.1655488,3896.0,3895.8,1.38839609]
["bitfinex","ETHUSD",1733973876065,0.1655488,3896.0,3895.9,0.10497609]
["bitfinex","ETHUSD",1733973876953,0.1655488,3896.0,3895.9,0.65497609]
["bitfinex","ETHUSD",1733973877150,0.1655488,3896.0,3895.9,1.19454807]
["bitfinex","ETHUSD",1733973877670,0.1655488,3896.0,3895.9,1.08957198]
["bitfinex","ETHUSD",1733973877882,0.1655488,3896.0,3895.9,1.19446533]
["bitfinex","ETHUSD",1733973878250,0.1655488,3896.0,3895.9,4.19446533]
["bitfinex","ETHUSD",1733973878447,0.1655488,3896.0,3895.9,1.19446533]
["bitfinex","ETHUSD",1733973878658,0.1655488,3896.0,3895.9,5.33316533]
["bitfinex","ETHUSD",1733973879359,8.8e-06,3896.0,3895.9,7.33316533]
["bitfinex","ETHUSD",1733973880499,5.62813901,3896.7,3895.9,7.33316533]
["bitfinex","ETHUSD",1733973880500,5.62813901,3896.7,3896.0,1.83336]
["bitfinex","ETHUSD",1733973880780,5.62813901,3896.7,3896.6,4.74048375]
["bitfinex","ETHUSD",1733973880999,5.62813901,3896.7,3896.6,4.8453771]
["bitfinex","ETHUSD",1733973881283,5.62813901,3896.7,3896.6,4.74048375]
["bitfinex","ETHUSD",1733973881574,5.62813901,3896.7,3896.6,7.84521407]
["bitfinex","ETHUSD",1733973882476,5.99237351,3896.7,3896.6,7.84513485]
["bitfinex","ETHUSD",1733973882638,5.99237351,3896.7,3896.6,8.75797334]
["bitfinex","ETHUSD",1733973884330,3.42609351,3896.7,3896.6,8.75797334]
["bitfinex","ETHUSD",1733973884533,3.51e-06,3896.9,3896.8,4.8331]
["bitfinex","ETHUSD",1733973884791,3.51e-06,3896.9,3896.8,1.3877511]
["bitfinex","ETHUSD",1733973885377,3.51e-06,3896.9,3896.8,1.96340941]
["bitfinex","ETHUSD",1733973885540,3.51e-06,3896.9,3896.8,5.99942426]
["bitfinex","ETHUSD",1733973885938,3.51e-06,3896.9,3896.8,2.44942426]
["bitfinex","ETHUSD",1733973886186,3.51e-06,3896.9,3896.8,2.99942426]
["bitfinex","ETHUSD",1733973886475,3.51e-06,3896.9,3896.8,2.44931587]
["bitfinex","ETHUSD",1733973887561,3.51e-06,3896.9,3896.8,2.44929823]
["bitfinex","ETHUSD",1733973887892,3.51e-06,3896.9,3896.8,1.16619823]
["bitfinex","ETHUSD",1733973888041,1.16090351,3896.9,3896.8,0.10452507]
["bitfinex","ETHUSD",1733973888243,1.16090351,3896.9,3896.1,3.45732375]
["bitfinex","ETHUSD",1733973888574,1.16090351,3896.9,3896.2,0.10459301]
["bitfinex","ETHUSD",1733973888761,1.16090351,3896.9,3896.1,3.45732375]
["bitfinex","ETHUSD",1733973888954,1.53359686,3896.9,3896.1,3.45732375]
["bitfinex","ETHUSD",1733973889158,1.1609,3896.6,3895.6,3.45732375]
["bitfinex","ETHUSD",1733973889392,1.1609,3896.6,3895.7,0.10464508]
["bitfinex","ETHUSD",1733973889680,2.56648,3896.4,3895.6,3.45732375]
["bitfinex","ETHUSD",1733973890086,1.1609,3896.6,3895.7,0.10465745]
["bitfinex","ETHUSD",1733973890258,1.1609,3896.6,3895.8,0.10465745]
["bitfinex","ETHUSD",1733973890457,1.1609,3896.6,3895.9,0.10465745]
["bitfinex","ETHUSD",1733973890658,1.1609,3896.6,3895.8,0.48455012]
["bitfinex","ETHUSD",1733973890862,1.1609,3896.6,3896.0,3.45732375]
["bitfinex","ETHUSD",1733973891104,1.1609,3896.6,3896.4,3.45732375]
["bitfinex","ETHUSD",1733973891462,1.1609,3896.6,3896.5,0.10463704]
["bitfinex","ETHUSD",1733973891799,1.1609,3896.6,3896.4,3.45732375]
["bitfinex","ETHUSD",1733973892078,3.51e-06,3896.9,3896.5,1.36630735]
["bitfinex","ETHUSD",1733973892289,3.51e-06,3896.9,3896.6,2.64945735]
["bitfinex","ETHUSD",1733973892492,3.51e-06,3896.9,3896.7,1.36630735]
["bitfinex","ETHUSD",1733973892644,3.51e-06,3896.9,3896.8,0.10461742]
["bitfinex","ETHUSD",1733973892846,3.51e-06,3896.9,3896.6,1.28315]
["bitfinex","ETHUSD",1733973893046,3.51e-06,3896.9,3896.7,2.0055937]
["bitfinex","ETHUSD",1733973893284,3.51e-06,3896.9,3896.8,0.10460956]
["bitfinex","ETHUSD",1733973893975,3.51e-06,3896.9,3896.8,2.43809633]
["bitfinex","ETHUSD",1733973894294,3.51e-06,3896.9,3896.8,0.10458978]
["bitfinex","ETHUSD",1733973894457,3.51e-06,3896.9,3896.8,8.76484508]
["bitfinex","ETHUSD",1733973894794,3.51e-06,3896.9,3896.8,10.29160784]
["bitfinex","ETHUSD",1733973895487,3.51e-06,3896.9,3896.8,8.15109045]
["bitfinex","ETHUSD",1733973895983,3.51e-06,3896.9,3896.8,10.29099896]
["bitfinex","ETHUSD",1733973896397,3.51e-06,3896.9,3896.8,8.15048157]
["bitfinex","ETHUSD",1733973896746,3.51e-06,3896.9,3896.8,10.15048157]
["bitfinex","ETHUSD",1733973896951,3.51e-06,3896.9,3896.8,13.60780532]
["bitfinex","ETHUSD",1733973897165,3.51e-06,3896.9,3896.8,13.50321554]
["bitfinex","ETHUSD",1733973897382,3.51e-06,3896.9,3896.8,11.60775372]
["bitfinex","ETHUSD",1733973897686,3.51e-06,3896.9,3896.8,13.74912204]
["bitfinex","ETHUSD",1733973897886,3.51e-06,3896.9,3896.8,9.37559772]
["bitfinex","ETHUSD",1733973898475,3.51e-06,3896.9,3896.8,12.66261954]
["bitfinex","ETHUSD",1733973899577,3.51e-06,3896.9,3896.8,10.44617409]
["bitfinex","ETHUSD",1733973899781,3.51e-06,3896.9,3896.8,4.82317581]
["bitfinex","ETHUSD",1733973899995,1.20080351,3896.9,3896.4,1.07057637]
["bitfinex","ETHUSD",1733973900167,1.20080351,3896.9,3896.5,0.10460723]
["bitfinex","ETHUSD",1733973900499,1.20080351,3896.9,3896.4,1.26077587]
["bitfinex","ETHUSD",1733973900500,1.20080351,3896.9,3896.3,3.45732375]
["bitfinex","ETHUSD",1733973901015,3.76696351,3896.9,3895.8,3.45732375]
["bitfinex","ETHUSD",1733973901292,1.20080351,3896.9,3896.2,3.45732375]
["bitfinex","ETHUSD",1733973901665,3.51e-06,3896.9,3896.7,3.45732375]
["bitfinex","ETHUSD",1733973902970,3.51e-06,3896.9,3896.8,1.36534272]
["bitfinex","ETHUSD",1733973903166,3.51e-06,3896.9,3896.8,1.36526775]
["bitfinex","ETHUSD",1733973903368,3.51e-06,3896.9,3896.8,2.43584412]
["bitfinex","ETHUSD",1733973903615,3.51e-06,3896.9,3896.8,3.50255608]
["bitfinex","ETHUSD",1733973903757,3.51e-06,3896.9,3896.8,7.11285772]
["bitfinex","ETHUSD",1733973904309,3.51e-06,3896.9,3896.8,9.25422604]
["bitfinex","ETHUSD",1733973905013,3.51e-06,3896.9,3896.8,7.11285772]
["bitfinex","ETHUSD",1733973905188,3.51e-06,3896.9,3896.8,9.25422604]
["bitfinex","ETHUSD",1733973905384,3.51e-06,3896.9,3896.8,7.11285772]
["bitfinex","ETHUSD",1733973905589,3.51e-06,3896.9,3896.8,8.71835456]
["bitfinex","ETHUSD",1733973905751,3.51e-06,3896.9,3896.8,9.25440255]
["bitfinex","ETHUSD",1733973906456,3.51e-06,3896.9,3896.8,8.71850182]
["bitfinex","ETHUSD",1733973906710,3.51e-06,3896.9,3896.8,8.71851142]
["bitfinex","ETHUSD",1733973906996,3.51e-06,3896.9,3896.8,7.11303423]
["bitfinex","ETHUSD",1733973907155,3.51e-06,3896.9,3896.8,7.66303423]
["bitfinex","ETHUSD",1733973907356,3.51e-06,3896.9,3896.8,9.80353984]
["bitfinex","ETHUSD",1733973907596,3.51e-06,3896.9,3896.8,7.66303423]
["bitfinex","ETHUSD",1733973908094,0.005,3897.9,3897.1,1.02639]
["bitfinex","ETHUSD",1733973908322,0.005,3897.9,3897.2,5.37245948]
["bitfinex","ETHUSD",1733973908472,0.005,3897.9,3897.7,1.02623]
["bitfinex","ETHUSD",1733973908667,0.005,3897.9,3897.8,0.1047126]
["bitfinex","ETHUSD",1733973908970,0.005,3897.9,3897.8,0.10469643]
["bitfinex","ETHUSD",1733973909194,0.005,3897.9,3897.8,0.10469147]
["bitfinex","ETHUSD",1733973909500,0.005,3897.9,3897.8,0.32481613]
["bitfinex","ETHUSD",1733973909800,0.005,3897.9,3897.8,0.1046827]
["bitfinex","ETHUSD",1733973910170,0.005,3897.9,3897.8,1.3647823]
["bitfinex","ETHUSD",1733973910372,0.005,3897.9,3897.3,5.55365219]
["bitfinex","ETHUSD",1733973910696,0.005,3897.9,3897.4,1.36448523]
["bitfinex","ETHUSD",1733973910910,0.005,3897.9,3896.8,1.06998844]
["bitfinex","ETHUSD",1733973910911,1.221,3897.8,3896.8,1.06998844]
["bitfinex","ETHUSD",1733973911072,0.005,3897.9,3896.8,1.06998844]
["bitfinex","ETHUSD",1733973911073,1.221,3897.5,3896.9,0.10472809]
["bitfinex","ETHUSD",1733973911280,1.221,3896.7,3896.0,1.06998844]
["bitfinex","ETHUSD",1733973911595,1.221,3896.7,3896.0,0.27054049]
["bitfinex","ETHUSD",1733973911752,0.23943098,3897.2,3895.4,1.06998844]
["bitfinex","ETHUSD",1733973911960,0.90559866,3897.6,3895.8,3.45732375]
["bitfinex","ETHUSD",1733973912274,0.00313786,3898.1,3897.9,1.02617]
["bitfinex","ETHUSD",1733973912455,0.00313786,3898.1,3898.0,10.74395668]
["bitfinex","ETHUSD",1733973912657,0.00313786,3898.1,3898.0,8.88345008]
["bitfinex","ETHUSD",1733973912864,0.129304,3900.0,3898.2,1.02609]
["bitfinex","ETHUSD",1733973913085,0.129304,3900.0,3899.2,1.06961821]
["bitfinex","ETHUSD",1733973913297,0.129304,3900.0,3899.1,1.60442732]
["bitfinex","ETHUSD",1733973913298,0.129304,3900.0,3899.1,1.06961821]
["bitfinex","ETHUSD",1733973913472,0.129304,3900.0,3899.2,0.10457379]
["bitfinex","ETHUSD",1733973913721,0.129304,3900.0,3899.3,1.15585676]
["bitfinex","ETHUSD",1733973914034,0.57126881,3899.9,3899.4,0.10457379]
["bitfinex","ETHUSD",1733973914352,0.57126881,3899.9,3898.7,1.60442732]
["bitfinex","ETHUSD",1733973914353,2.56434,3899.7,3899.5,0.10443527]
["bitfinex","ETHUSD",1733973914643,2.56434,3899.7,3898.7,1.06961821]
["bitfinex","ETHUSD",1733973914644,0.1631989,3899.9,3898.6,1.27852624]
["bitfinex","ETHUSD",1733973914849,2.56478,3899.0,3898.7,1.15533885]
["bitfinex","ETHUSD",1733973915144,2.821318,3898.9,3898.8,0.27151815]
["bitfinex","ETHUSD",1733973915296,3.78584,3898.9,3898.8,9.24e-06]
["bitfinex","ETHUSD",1733973915498,3.78584,3898.9,3897.6,1.06961821]
["bitfinex","ETHUSD",1733973915499,2.56548,3897.9,3897.6,0.20894516]
["bitfinex","ETHUSD",1733973915696,2.56548,3897.9,3897.4,0.17419187]
["bitfinex","ETHUSD",1733973915697,1.221,3897.8,3897.7,0.16723046]
["bitfinex","ETHUSD",1733973915948,1.477548,3897.8,3897.7,0.16723046]
["bitfinex","ETHUSD",1733973916148,2.56598,3897.2,3896.8,0.20894516]
["bitfinex","ETHUSD",1733973916294,1.477548,3897.8,3896.9,0.16728878]
["bitfinex","ETHUSD",1733973916493,2.56598,3897.2,3896.3,1.27874796]
["bitfinex","ETHUSD",1733973916739,2.56612,3897.0,3896.4,1.0517457]
["bitfinex","ETHUSD",1733973917053,1.477548,3897.8,3896.5,1.05176713]
["bitfinex","ETHUSD",1733973917224,3.78655,3897.8,3896.7,1.06961821]
["bitfinex","ETHUSD",1733973917540,1.221,3897.8,3897.1,1.06961821]
["bitfinex","ETHUSD",1733973917690,1.221,3897.8,3897.2,2.37829773]
["bitfinex","ETHUSD",1733973917891,1.221,3897.8,3897.3,0.376152]
["bitfinex","ETHUSD",1733973918091,1.221,3897.8,3897.4,0.16717033]
["bitfinex","ETHUSD",1733973918295,1.221,3897.8,3897.5,0.16717033]
["bitfinex","ETHUSD",1733973918595,0.00313623,3900.2,3899.8,0.25]
["bitfinex","ETHUSD",1733973918795,0.00313623,3900.2,3899.8,6.72896544]
["bitfinex","ETHUSD",1733973918994,0.00313623,3900.2,3899.8,9.99086883]
["bitfinex","ETHUSD",1733973919259,0.00313623,3900.2,3900.1,1.27561]
["bitfinex","ETHUSD",1733973919556,0.00313623,3900.2,3900.1,6.33445717]
["bitfinex","ETHUSD",1733973919743,0.00313623,3900.2,3900.1,10.84488828]
["bitfinex","ETHUSD",1733973919892,0.00313623,3900.2,3900.1,10.19421448]
["bitfinex","ETHUSD",1733973920099,0.00313623,3900.2,3900.1,10.1903404]
["bitfinex","ETHUSD",1733973920339,0.0031253,3901.1,3901.0,0.25]
["bitfinex","ETHUSD",1733973920642,0.0031253,3901.1,3901.0,3.87408354]
["bitfinex","ETHUSD",1733973920810,0.0031253,3901.1,3901.0,4.08225995]
["bitfinex","ETHUSD",1733973921137,0.0031253,3901.1,3901.0,4.96450837]
["bitfinex","ETHUSD",1733973921292,0.0031253,3901.1,3901.0,4.35230302]
["bitfinex","ETHUSD",1733973922141,0.0031253,3901.1,3901.0,7.10623215]
["bitfinex","ETHUSD",1733973922445,0.0031253,3901.1,3901.0,5.78295178]
["bitfinex","ETHUSD",1733973922611,0.0031253,3901.1,3901.0,6.88416522]
["bitfinex","ETHUSD",1733973922795,0.0031253,3901.1,3901.0,7.71226003]
["bitfinex","ETHUSD",1733973922994,5.625,3901.2,3901.1,0.95116936]
["bitfinex","ETHUSD",1733973923238,5.625,3901.2,3901.1,2.91835803]
["bitfinex","ETHUSD",1733973923437,5.625,3901.2,3901.1,6.12308768]
["bitfinex","ETHUSD",1733973923593,0.07968495,3901.4,3901.3,5.8]
["bitfinex","ETHUSD",1733973923792,0.00313484,3901.9,3901.8,0.8]
["bitfinex","ETHUSD",1733973924031,0.00313484,3901.9,3901.8,5.32909503]
["bitfinex","ETHUSD",1733973924211,0.00313484,3901.9,3901.8,5.80750811]
["bitfinex","ETHUSD",1733973924415,0.00313484,3901.9,3901.8,5.10890981]
["bitfinex","ETHUSD",1733973924623,0.00313484,3901.9,3901.8,4.55890981]
["bitfinex","ETHUSD",1733973924805,0.00313484,3901.9,3901.4,0.17330717]
["bitfinex","ETHUSD",1733973924806,2.56291,3901.8,3901.3,4.18554323]
["bitfinex","ETHUSD",1733973925029,0.37653448,3901.7,3901.3,4.18554323]
["bitfinex","ETHUSD",1733973925229,2.56307,3901.6,3901.3,4.18554323]
["bitfinex","ETHUSD",1733973925471,2.56307,3901.6,3901.3,0.25]
["bitfinex","ETHUSD",1733973925626,0.02890983,3901.5,3901.3,0.25]
["bitfinex","ETHUSD",1733973926428,0.37653448,3901.7,3901.1,0.25]
["bitfinex","ETHUSD",1733973926627,2.56601484,3901.9,3901.3,0.25]
["bitfinex","ETHUSD",1733973926969,2.56601484,3901.9,3900.9,0.25]
["bitfinex","ETHUSD",1733973926970,2.56329,3901.3,3900.9,0.25]
["bitfinex","ETHUSD",1733973927261,2.56314,3901.5,3900.3,0.25]
["bitfinex","ETHUSD",1733973927469,2.56367,3900.7,3900.5,0.25]
["bitfinex","ETHUSD",1733973927778,0.02862405,3900.6,3900.5,0.25]
["bitfinex","ETHUSD",1733973928122,2.5634,3901.1,3900.8,0.25]
["bitfinex","ETHUSD",1733973928323,0.25634,3901.0,3900.8,0.25]
["bitfinex","ETHUSD",1733973928660,0.00313484,3901.9,3901.2,0.25]
["bitfinex","ETHUSD",1733973928661,2.56305,3901.7,3901.2,0.25]
["bitfinex","ETHUSD",1733973928961,2.5632,3901.4,3901.2,0.25]
["bitfinex","ETHUSD",1733973929262,2.56331,3901.2,3900.9,0.25]
["bitfinex","ETHUSD",1733973929465,2.56323,3901.4,3900.9,0.25]
["bitfinex","ETHUSD",1733973929873,0.00313484,3901.9,3901.3,0.25]
["bitfinex","ETHUSD",1733973930169,2.56298,3901.7,3901.3,0.25]
["bitfinex","ETHUSD",1733973930333,2.56298,3901.7,3901.5,0.25]
["bitfinex","ETHUSD",1733973930334,0.37654148,3901.7,3901.5,0.25]
["bitfinex","ETHUSD",1733973930537,0.00313484,3901.9,3901.5,0.25]
["bitfinex","ETHUSD",1733973930538,2.56601484,3901.9,3901.5,0.25]
["bitfinex","ETHUSD",1733973930735,4.774e-05,3901.9,3901.8,0.25]
["bitfinex","ETHUSD",1733973932928,2.56268,3902.2,3901.8,0.25]
["bitfinex","ETHUSD",1733973933130,0.256268,3902.1,3901.8,0.25]
["bitfinex","ETHUSD",1733973933534,3.76176,3902.5,3901.8,0.25]
["bitfinex","ETHUSD",1733973933773,0.00313402,3902.9,3902.5,0.25]
["bitfinex","ETHUSD",1733973934235,0.00313402,3902.9,3902.7,0.25]
["bitfinex","ETHUSD",1733973934435,0.00313402,3902.9,3902.5,0.25]
["bitfinex","ETHUSD",1733973934778,2.56234,3902.7,3902.5,0.25]
["bitfinex","ETHUSD",1733973935070,0.00313402,3902.9,3902.7,0.25]
["bitfinex","ETHUSD",1733973935928,2.56533402,3902.9,3902.7,0.25]
["bitfinex","ETHUSD",1733973936133,2.56533402,3902.9,3901.6,3.93554323]
["bitfinex","ETHUSD",1733973936134,2.94180742,3902.9,3902.6,0.25]
["bitfinex","ETHUSD",1733973936353,0.00313402,3902.9,3902.8,0.25]
["bitfinex","ETHUSD",1733973938742,0.03215228,3902.9,3902.8,0.25]
["bitfinex","ETHUSD",1733973938958,0.00313402,3902.9,3902.8,0.25]
["bitfinex","ETHUSD",1733973939482,0.1631989,3903.8,3903.7,0.25]
["bitfinex","ETHUSD",1733973939688,0.1631989,3903.8,3902.6,3.93554323]
["bitfinex","ETHUSD",1733973939689,0.1631989,3903.8,3903.4,0.25]
["bitfinex","ETHUSD",1733973939854,0.1631989,3903.8,3903.6,0.25]
["bitfinex","ETHUSD",1733973940271,0.1631989,3903.8,3903.7,8.64700323]
["bitfinex","ETHUSD",1733973940475,0.0031328,3904.4,3904.1,2.0]
["bitfinex","ETHUSD",1733973940810,0.0031328,3904.4,3904.3,0.25]
["bitfinex","ETHUSD",1733973941249,0.0031328,3904.4,3904.3,0.35289202]
["bitfinex","ETHUSD",1733973941697,0.0031328,3904.4,3904.3,1.63419355]
["bitfinex","ETHUSD",1733973941864,0.0031328,3904.4,3904.3,6.03214718]
["bitfinex","ETHUSD",1733973942200,0.00311413,3905.3,3904.6,2.25]
["bitfinex","ETHUSD",1733973942366,0.00311413,3905.3,3904.6,3.06753862]
["bitfinex","ETHUSD",1733973942553,0.00311413,3905.3,3904.6,6.06753862]
["bitfinex","ETHUSD",1733973942754,0.00311413,3905.3,3904.6,3.72063663]
["bitfinex","ETHUSD",1733973942982,0.00311413,3905.3,3904.3,1.93900153]
["bitfinex","ETHUSD",1733973942983,0.00311413,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973943379,0.00311413,3905.3,3904.3,0.25]
["bitfinex","ETHUSD",1733973943380,2.56121,3904.4,3904.3,0.25]
["bitfinex","ETHUSD",1733973943594,1.1424,3905.2,3904.3,0.25]
["bitfinex","ETHUSD",1733973943595,3.70315,3905.2,3904.3,0.25]
["bitfinex","ETHUSD",1733973943895,1.1424,3905.2,3904.9,0.25]
["bitfinex","ETHUSD",1733973944656,3.7031,3905.2,3904.9,0.25]
["bitfinex","ETHUSD",1733973944858,2.56076,3905.1,3904.9,0.25]
["bitfinex","ETHUSD",1733973945167,1.1424,3905.2,3904.7,0.25]
["bitfinex","ETHUSD",1733973945369,1.1424,3905.2,3904.4,0.25]
["bitfinex","ETHUSD",1733973945606,2.56154,3903.9,3903.6,0.25]
["bitfinex","ETHUSD",1733973945763,2.56083,3905.0,3903.6,0.25]
["bitfinex","ETHUSD",1733973945764,1.1424,3903.8,3903.6,0.25]
["bitfinex","ETHUSD",1733973945957,3.70406,3903.8,3903.6,0.25]
["bitfinex","ETHUSD",1733973946373,2.56127,3904.4,3903.6,0.25]
["bitfinex","ETHUSD",1733973946578,1.1424,3904.4,3903.8,0.25]
["bitfinex","ETHUSD",1733973946964,1.1424,3904.4,3904.3,0.25]
["bitfinex","ETHUSD",1733973947199,0.15218482,3905.2,3904.3,0.25]
["bitfinex","ETHUSD",1733973947200,2.56115,3904.5,3904.3,0.25]
["bitfinex","ETHUSD",1733973947404,2.56115,3904.5,3902.8,3.02561278]
["bitfinex","ETHUSD",1733973947405,0.256115,3904.5,3903.9,0.25]
["bitfinex","ETHUSD",1733973947609,0.15218482,3905.2,3904.9,0.25]
["bitfinex","ETHUSD",1733973947610,2.71291482,3905.2,3904.9,0.25]
["bitfinex","ETHUSD",1733973947791,2.56097,3904.8,3904.6,0.25]
["bitfinex","ETHUSD",1733973947961,0.15218482,3905.2,3904.3,0.25]
["bitfinex","ETHUSD",1733973947962,2.56123,3904.4,3904.3,0.25]
["bitfinex","ETHUSD",1733973948162,2.56109,3904.6,3904.3,0.25]
["bitfinex","ETHUSD",1733973948360,2.71289482,3905.2,3904.5,0.25]
["bitfinex","ETHUSD",1733973948663,2.71289482,3905.2,3903.3,2.0]
["bitfinex","ETHUSD",1733973948664,0.4234743,3905.1,3904.6,0.25]
["bitfinex","ETHUSD",1733973949063,0.00311413,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973949511,0.00311413,3905.3,3905.2,0.35312049]
["bitfinex","ETHUSD",1733973950021,0.00311413,3905.3,3905.2,0.35313051]
["bitfinex","ETHUSD",1733973950379,0.00311413,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973950581,0.04043589,3905.3,3905.2,0.35309937]
["bitfinex","ETHUSD",1733973950785,0.04043589,3905.3,3905.2,0.35309006]
["bitfinex","ETHUSD",1733973951314,0.19846857,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973951677,1.34086857,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973951879,0.04043589,3905.3,3905.2,0.25]
["bitfinex","ETHUSD",1733973952201,0.04043589,3905.3,3905.2,0.35307397]
["bitfinex","ETHUSD",1733973952408,0.04043589,3905.3,3905.2,0.51792195]
["bitfinex","ETHUSD",1733973952563,0.02115686,3905.6,3905.2,0.51792195]
["bitfinex","ETHUSD",1733973952915,5.825,3905.7,3905.2,0.51792195]
["bitfinex","ETHUSD",1733973952916,5.46961968,3905.7,3905.2,0.25]
["bitfinex","ETHUSD",1733973953119,5.46961968,3905.7,3905.6,5.8]
["bitfinex","ETHUSD",1733973953267,1.0559775,3907.4,3906.1,2.0]
["bitfinex","ETHUSD",1733973953463,1.0559775,3907.4,3906.6,0.25]
["bitfinex","ETHUSD",1733973953664,2.55954,3907.0,3906.6,0.25]
["bitfinex","ETHUSD",1733973953913,2.55958,3906.9,3906.6,0.25]
["bitfinex","ETHUSD",1733973954312,2.2325775,3907.4,3906.6,0.25]
["bitfinex","ETHUSD",1733973954466,2.5595,3907.1,3906.6,0.25]
["bitfinex","ETHUSD",1733973955011,2.2325775,3907.4,3906.6,0.25]
["bitfinex","ETHUSD",1733973955317,3.6152375,3907.4,3906.6,0.25]
["bitfinex","ETHUSD",1733973955471,1.13182246,3907.9,3907.3,0.25]
["bitfinex","ETHUSD",1733973955665,2.5592,3907.5,3907.3,0.25]
["bitfinex","ETHUSD",1733973955981,0.25592,3907.4,3907.3,0.25]
["bitfinex","ETHUSD",1733973956182,0.00317524,3908.9,3907.3,0.25]
["bitfinex","ETHUSD",1733973956369,0.00317524,3908.9,3907.4,0.25]
["bitfinex","ETHUSD",1733973956370,2.55902,3907.8,3907.4,0.25]
["bitfinex","ETHUSD",1733973956714,2.55906,3907.7,3907.4,0.25]
["bitfinex","ETHUSD",1733973957067,2.55839,3908.7,3906.9,0.25]
["bitfinex","ETHUSD",1733973957068,2.55941,3907.2,3906.9,0.25]
["bitfinex","ETHUSD",1733973957303,0.255941,3907.1,3906.9,0.25]
["bitfinex","ETHUSD",1733973957510,2.55922,3907.5,3906.9,0.25]
["bitfinex","ETHUSD",1733973958071,2.55901,3907.8,3906.9,0.25]
["bitfinex","ETHUSD",1733973958266,2.55901,3907.8,3907.4,0.25]
["bitfinex","ETHUSD",1733973958785,2.55897,3907.9,3907.6,0.25]
["bitfinex","ETHUSD",1733973959115,1.1766,3908.0,3907.8,0.25]
["bitfinex","ETHUSD",1733973959321,1.1766,3908.0,3906.4,1.2168]
["bitfinex","ETHUSD",1733973959322,2.55907,3907.7,3907.2,0.25]
["bitfinex","ETHUSD",1733973959615,0.373536,3907.9,3907.2,0.25]
["bitfinex","ETHUSD",1733973959815,2.55934,3907.3,3907.0,0.25]
["bitfinex","ETHUSD",1733973960371,2.55898,3907.8,3906.7,0.25]
["bitfinex","ETHUSD",1733973960605,2.55898,3907.8,3906.4,0.25]
["bitfinex","ETHUSD",1733973960606,2.55962,3906.9,3906.4,0.25]
["bitfinex","ETHUSD",1733973960774,5.1181,3907.7,3906.4,0.25]
["bitfinex","ETHUSD",1733973961117,1.1766,3908.0,3906.4,0.25]
["bitfinex","ETHUSD",1733973961118,2.55918,3907.5,3906.4,0.25]
["bitfinex","ETHUSD",1733973961309,2.55918,3907.5,3905.8,0.3768178]
["bitfinex","ETHUSD",1733973961310,2.55921,3907.5,3905.8,0.3768178]
["bitfinex","ETHUSD",1733973961498,1.1766,3908.0,3905.9,2.16436948]
["bitfinex","ETHUSD",1733973961703,2.55929,3907.4,3906.0,0.16436948]
["bitfinex","ETHUSD",1733973961924,2.55943,3907.2,3906.0,0.16436948]
["bitfinex","ETHUSD",1733973962075,2.5595,3907.1,3906.1,0.16436948]
["bitfinex","ETHUSD",1733973962417,2.5594,3907.2,3905.8,1.02411]
["bitfinex","ETHUSD",1733973962647,2.5594,3907.2,3905.4,1.1732]
["bitfinex","ETHUSD",1733973962648,2.56012,3906.1,3905.9,0.16450658]
["bitfinex","ETHUSD",1733973962924,2.56085,3905.0,3904.4,1.1732]
["bitfinex","ETHUSD",1733973963222,2.56092,3904.9,3904.5,0.16468203]
["bitfinex","ETHUSD",1733973963523,1.2636,3906.5,3904.4,2.0]
["bitfinex","ETHUSD",1733973963679,1.2636,3906.5,3903.7,4.06404443]
["bitfinex","ETHUSD",1733973963680,0.2369797,3907.0,3905.0,2.0]
["bitfinex","ETHUSD",1733973964020,1.2636,3907.1,3905.1,0.19030148]
["bitfinex","ETHUSD",1733973964316,1.2636,3907.1,3904.7,3.93554323]
["bitfinex","ETHUSD",1733973964317,2.55978,3906.6,3904.9,2.0]
["bitfinex","ETHUSD",1733973964524,2.55978,3906.6,3905.1,1.02428]
["bitfinex","ETHUSD",1733973964720,1.2636,3907.1,3904.9,2.0]
["bitfinex","ETHUSD",1733973964721,1.2636,3907.1,3905.2,0.02560159]
["bitfinex","ETHUSD",1733973964923,3.82305,3907.1,3905.3,5.02559892]
["bitfinex","ETHUSD",1733973965224,3.82305,3907.1,3905.3,3.0]
["bitfinex","ETHUSD",1733973965225,2.55945,3907.1,3905.3,3.0]
["bitfinex","ETHUSD",1733973965521,0.02560394,3907.6,3905.2,0.58315837]
["bitfinex","ETHUSD",1733973965726,1.2636,3908.8,3906.6,0.55]
["bitfinex","ETHUSD",1733973965928,0.26262379,3908.7,3906.1,3.0]
["bitfinex","ETHUSD",1733973966075,2.55881,3908.1,3906.4,1.02394]
["bitfinex","ETHUSD",1733973966279,2.55887,3908.0,3906.4,1.02394]
["bitfinex","ETHUSD",1733973966624,2.5586,3908.4,3906.8,1.02384]
["bitfinex","ETHUSD",1733973966917,2.5586,3908.4,3906.4,0.12726216]
["bitfinex","ETHUSD",1733973966918,2.55865,3908.3,3906.4,0.12726216]
["bitfinex","ETHUSD",1733973967141,0.49555078,3908.2,3906.4,0.12726216]
["bitfinex","ETHUSD",1733973967294,0.23709096,3908.3,3906.1,3.02559302]
["bitfinex","ETHUSD",1733973967498,0.23709096,3908.2,3906.9,1.02382]
["bitfinex","ETHUSD",1733973967711,0.23709096,3908.2,3906.4,0.12588068]
["bitfinex","ETHUSD",1733973967712,2.55873,3908.2,3907.0,0.02559091]
["bitfinex","ETHUSD",1733973967944,2.5588,3908.1,3906.5,1.02391]
["bitfinex","ETHUSD",1733973968130,0.1529399,3908.6,3906.4,2.12588068]
["bitfinex","ETHUSD",1733973968298,2.55868,3908.3,3906.7,1.02385]
["bitfinex","ETHUSD",1733973968503,0.02560394,3908.7,3906.5,3.51258807]
["bitfinex","ETHUSD",1733973968702,1.1889,3908.4,3906.4,0.12588068]
["bitfinex","ETHUSD",1733973968902,1.1889,3908.4,3906.7,1.02387]
["bitfinex","ETHUSD",1733973969133,1.1889,3908.4,3906.9,1.02381]
["bitfinex","ETHUSD",1733973969134,3.74751,3908.4,3906.9,1.02381]
["bitfinex","ETHUSD",1733973969316,0.00317524,3908.9,3906.8,2.02559089]
["bitfinex","ETHUSD",1733973969642,2.5585,3908.6,3907.0,1.0238]
["bitfinex","ETHUSD",1733973969951,2.55878,3908.2,3906.8,2.02559089]
["bitfinex","ETHUSD",1733973970161,0.00317524,3908.9,3907.2,3.61734631]
["bitfinex","ETHUSD",1733973970455,1.1889,3908.8,3907.3,0.2065]
["bitfinex","ETHUSD",1733973970659,1.1889,3908.8,3907.2,3.61734631]
["bitfinex","ETHUSD",1733973970660,1.1889,3908.8,3907.2,2.82384631]
["bitfinex","ETHUSD",1733973970819,0.23726162,3908.7,3907.2,2.82384631]
["bitfinex","ETHUSD",1733973971010,1.22088833,3908.8,3907.2,2.82384631]
["bitfinex","ETHUSD",1733973971011,2.55869,3908.3,3907.2,2.82384631]
["bitfinex","ETHUSD",1733973971210,0.00317524,3908.9,3907.3,3.0]
["bitfinex","ETHUSD",1733973971410,2.55881,3908.1,3907.2,1.82384631]
["bitfinex","ETHUSD",1733973971670,1.19207524,3908.9,3907.2,1.82384631]
["bitfinex","ETHUSD",1733973971814,2.55875,3908.2,3907.2,1.82384631]
["bitfinex","ETHUSD",1733973972017,2.55875,3908.2,3907.0,0.1294416]
["bitfinex","ETHUSD",1733973972233,2.55875,3908.2,3906.8,3.0]
["bitfinex","ETHUSD",1733973972234,2.55875,3908.2,3906.8,1.02384]
["bitfinex","ETHUSD",1733973972416,0.31920752,3908.8,3906.7,3.61734631]
["bitfinex","ETHUSD",1733973972651,2.55899,3907.8,3906.4,0.12588068]
["bitfinex","ETHUSD",1733973972954,0.35112828,3908.7,3907.2,3.61734631]
["bitfinex","ETHUSD",1733973973160,0.31920752,3908.8,3907.6,3.61734631]
["bitfinex","ETHUSD",1733973973326,0.00317524,3908.9,3907.7,0.10293478]
["bitfinex","ETHUSD",1733973973665,0.00317524,3908.9,3908.0,1.02353]
["bitfinex","ETHUSD",1733973973818,0.00317524,3908.9,3908.1,0.10293478]
["bitfinex","ETHUSD",1733973974079,0.00317524,3908.9,3907.7,0.55]
["bitfinex","ETHUSD",1733973974303,0.00317524,3908.9,3908.1,3.61734631]
["bitfinex","ETHUSD",1733973974520,0.00317524,3908.9,3907.9,2.0]
["bitfinex","ETHUSD",1733973974521,0.00317524,3908.9,3908.7,1.02334]
["bitfinex","ETHUSD",1733973974675,2.0,3909.0,3908.7,1.02334]
["bitfinex","ETHUSD",1733973975018,2.0,3909.0,3908.7,0.55]
["bitfinex","ETHUSD",1733973975979,2.0,3909.0,3908.6,3.16734631]
["bitfinex","ETHUSD",1733973976405,2.0,3909.0,3908.8,1.02332]
["bitfinex","ETHUSD",1733973976713,50.0,3910.0,3909.2,1.02322]
["bitfinex","ETHUSD",1733973976920,50.0,3910.0,3909.2,9.64056631]
["bitfinex","ETHUSD",1733973977279,50.0,3910.0,3909.2,8.61734631]
["bitfinex","ETHUSD",1733973977512,50.0,3910.0,3909.2,9.64056631]
["bitfinex","ETHUSD",1733973977891,50.0,3910.0,3909.2,7.64056631]
["bitfinex","ETHUSD",1733973978098,50.0,3910.0,3909.6,1.0231]
["bitfinex","ETHUSD",1733973978493,50.0,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1733973978697,50.0,3910.0,3909.9,6.61734631]
["bitfinex","ETHUSD",1733973979335,50.0,3910.0,3909.8,1.02306]
["bitfinex","ETHUSD",1733973980409,50.0,3910.0,3909.9,0.55]
["bitfinex","ETHUSD",1733973980729,50.0,3910.0,3909.9,1.007306]
["bitfinex","ETHUSD",1733973980920,42.6891042,3910.0,3909.9,11.545085]
["bitfinex","ETHUSD",1733973981131,32.24056381,3910.0,3909.9,8.821306]
["bitfinex","ETHUSD",1733973981299,0.00312807,3910.3,3910.0,4.02301]
["bitfinex","ETHUSD",1733973981482,0.00312807,3910.3,3910.1,7.46838672]
["bitfinex","ETHUSD",1733973981683,0.00312807,3910.3,3910.1,8.69056299]
["bitfinex","ETHUSD",1733973982034,0.00312717,3911.4,3910.1,8.69056299]
["bitfinex","ETHUSD",1733973982035,0.00312717,3911.4,3910.8,2.0]
["bitfinex","ETHUSD",1733973982186,0.00312717,3911.4,3911.3,7.46838672]
["bitfinex","ETHUSD",1733973982591,0.00312717,3911.4,3911.3,11.55945472]
["bitfinex","ETHUSD",1733973982782,0.00312717,3911.4,3911.3,7.46838672]
["bitfinex","ETHUSD",1733973983015,0.00312717,3911.4,3911.3,8.51749439]
["bitfinex","ETHUSD",1733973983339,0.00312717,3911.4,3910.9,3.91838672]
["bitfinex","ETHUSD",1733973983484,0.00312717,3911.4,3910.8,0.1019]
["bitfinex","ETHUSD",1733973983485,0.00312717,3911.4,3911.0,4.0]
["bitfinex","ETHUSD",1733973984133,0.03054208,3911.3,3911.0,4.0]
["bitfinex","ETHUSD",1733973984289,0.03054208,3911.3,3910.8,0.1019]
["bitfinex","ETHUSD",1733973984491,0.03054208,3911.3,3910.9,3.91838672]
["bitfinex","ETHUSD",1733973984700,0.00312717,3911.4,3911.1,0.76703]
["bitfinex","ETHUSD",1733973985026,0.00312717,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1733973985217,0.00312717,3911.4,3911.1,0.76703]
["bitfinex","ETHUSD",1733973985420,0.00312717,3911.4,3911.0,3.0]
["bitfinex","ETHUSD",1733973985615,0.00312717,3911.4,3910.9,4.04615498]
["bitfinex","ETHUSD",1733973985616,0.00312717,3911.4,3910.9,0.12776826]
["bitfinex","ETHUSD",1733973985819,0.00312717,3911.4,3910.5,3.0]
["bitfinex","ETHUSD",1733973986052,0.1631989,3911.6,3910.8,0.12742343]
["bitfinex","ETHUSD",1733973986188,0.25,3911.4,3911.3,0.767]
["bitfinex","ETHUSD",1733973986626,0.1631989,3911.6,3911.3,0.767]
["bitfinex","ETHUSD",1733973986940,0.1631989,3911.6,3911.2,0.76702]
["bitfinex","ETHUSD",1733973987105,0.1631989,3911.6,3911.4,0.76698]
["bitfinex","ETHUSD",1733973987831,0.1631989,3911.6,3911.5,3.0]
["bitfinex","ETHUSD",1733973988029,1.1807,3912.9,3911.5,4.34523867]
["bitfinex","ETHUSD",1733973988230,1.1807,3912.9,3911.9,0.1019]
["bitfinex","ETHUSD",1733973988732,2.5552,3913.6,3912.1,0.76684]
["bitfinex","ETHUSD",1733973988958,1.1807,3913.5,3912.3,0.7668]
["bitfinex","ETHUSD",1733973989088,1.1807,3913.5,3912.4,0.76678]
["bitfinex","ETHUSD",1733973989295,1.1807,3913.5,3912.0,4.022239]
["bitfinex","ETHUSD",1733973989498,1.1807,3913.5,3912.1,0.88093957]
["bitfinex","ETHUSD",1733973989733,1.1807,3913.5,3912.3,0.7668]
["bitfinex","ETHUSD",1733973990050,1.1807,3913.5,3912.0,4.022239]
["bitfinex","ETHUSD",1733973990051,2.55566,3912.9,3912.0,1.022239]
["bitfinex","ETHUSD",1733973990195,1.1807,3912.5,3911.1,0.76703]
["bitfinex","ETHUSD",1733973990398,1.1807,3912.5,3911.5,1.022424]
["bitfinex","ETHUSD",1733973990399,0.373656,3912.4,3911.5,1.022424]
["bitfinex","ETHUSD",1733973990844,1.1807,3912.5,3911.5,1.022424]
["bitfinex","ETHUSD",1733973991497,0.03195207,3913.2,3909.8,0.1019]
["bitfinex","ETHUSD",1733973991498,2.5566,3911.5,3909.8,0.1019]
["bitfinex","ETHUSD",1733973991694,2.55666,3911.4,3910.6,1.022424]
["bitfinex","ETHUSD",1733973991908,0.03196092,3911.9,3910.6,1.022424]
["bitfinex","ETHUSD",1733973992118,2.55684,3911.1,3910.6,1.022424]
["bitfinex","ETHUSD",1733973992320,0.255684,3911.0,3910.6,1.022424]
["bitfinex","ETHUSD",1733973992548,0.255684,3911.0,3909.8,0.1019]
["bitfinex","ETHUSD",1733973992768,1.1807,3911.7,3910.0,0.1274535]
["bitfinex","ETHUSD",1733973993059,2.55651,3911.6,3910.2,0.76721]
["bitfinex","ETHUSD",1733973993214,2.55651,3911.6,3910.0,0.1274535]
["bitfinex","ETHUSD",1733973993215,1.1807,3911.7,3910.0,0.1274535]
["bitfinex","ETHUSD",1733973993414,3.73716,3911.7,3910.1,0.76724]
["bitfinex","ETHUSD",1733973993743,3.73716,3911.7,3909.9,1.022789]
["bitfinex","ETHUSD",1733973993744,2.55686,3911.1,3909.9,1.022789]
["bitfinex","ETHUSD",1733973993963,1.1807,3910.7,3909.9,1.022789]
["bitfinex","ETHUSD",1733973994152,2.55717,3910.6,3909.4,0.1019]
["bitfinex","ETHUSD",1733973994327,2.55717,3910.6,3909.8,1.022906]
["bitfinex","ETHUSD",1733973994664,1.1807,3910.7,3910.0,0.76725]
["bitfinex","ETHUSD",1733973994818,1.1807,3911.4,3910.0,0.76725]
["bitfinex","ETHUSD",1733973995157,1.1807,3911.4,3909.5,1.022806]
["bitfinex","ETHUSD",1733973995313,1.21266519,3911.4,3909.5,1.022806]
["bitfinex","ETHUSD",1733973995525,3.73734,3911.4,3909.8,0.76729]
["bitfinex","ETHUSD",1733973995864,2.55678,3911.2,3909.8,0.1790096]
["bitfinex","ETHUSD",1733973996156,2.55676,3911.2,3909.5,1.022806]
["bitfinex","ETHUSD",1733973996651,2.55709,3910.7,3909.5,1.022806]
["bitfinex","ETHUSD",1733973996857,1.1807,3910.5,3909.5,1.022806]
["bitfinex","ETHUSD",1733973997055,1.1807,3910.5,3908.1,2.0]
["bitfinex","ETHUSD",1733973997056,0.03197351,3910.4,3908.9,3.91838672]
["bitfinex","ETHUSD",1733973997227,2.55702,3910.8,3909.4,2.91838672]
["bitfinex","ETHUSD",1733973997645,1.1807,3911.0,3909.4,0.76737]
["bitfinex","ETHUSD",1733973997831,1.1807,3911.0,3909.5,0.1790176]
["bitfinex","ETHUSD",1733973998026,3.7376,3911.0,3909.5,0.1790176]
["bitfinex","ETHUSD",1733973998237,2.55696,3910.9,3909.3,1.022806]
["bitfinex","ETHUSD",1733973998548,2.55703,3910.8,3909.3,0.022806]
["bitfinex","ETHUSD",1733973998720,1.1807,3912.5,3910.2,3.1019]
["bitfinex","ETHUSD",1733973999063,1.1807,3912.5,3911.3,0.76699]
["bitfinex","ETHUSD",1733973999555,2.55505,3913.9,3910.8,0.7671]
["bitfinex","ETHUSD",1733973999556,1.1807,3913.7,3911.4,1.12411582]
["bitfinex","ETHUSD",1733973999763,2.55542,3913.3,3911.4,1.022349]
["bitfinex","ETHUSD",1733973999971,0.40583741,3913.6,3911.5,0.55]
["bitfinex","ETHUSD",1733974000149,3.73584,3913.7,3912.2,0.76682]
["bitfinex","ETHUSD",1733974000357,3.73584,3913.7,3912.2,0.76681]
["bitfinex","ETHUSD",1733974000652,1.1807,3913.7,3911.4,1.42486201]
["bitfinex","ETHUSD",1733974000874,1.1807,3913.7,3911.5,0.55]
["bitfinex","ETHUSD",1733974001172,1.1807,3913.7,3911.6,3.71262687]
["bitfinex","ETHUSD",1733974001330,1.1807,3913.7,3912.3,0.76679]
["bitfinex","ETHUSD",1733974001671,2.5552,3913.6,3911.5,0.55]
["bitfinex","ETHUSD",1733974001828,1.1807,3913.7,3912.6,0.76674]
["bitfinex","ETHUSD",1733974002267,1.1807,3913.7,3911.5,0.55]
["bitfinex","ETHUSD",1733974002565,0.14206554,3913.6,3912.6,0.76674]
["bitfinex","ETHUSD",1733974002864,0.14206554,3913.6,3912.0,3.0]
["bitfinex","ETHUSD",1733974003037,0.14206554,3913.6,3912.3,0.76679]
["bitfinex","ETHUSD",1733974003238,0.14206554,3913.6,3912.0,3.0]
["bitfinex","ETHUSD",1733974003562,0.14206554,3913.6,3912.0,3.53537567]
["bitfinex","ETHUSD",1733974003736,0.14206554,3913.6,3912.6,0.76674]
["bitfinex","ETHUSD",1733974004078,0.14206554,3913.6,3912.0,0.76685]
["bitfinex","ETHUSD",1733974004243,0.14206554,3913.6,3912.1,0.76684]
["bitfinex","ETHUSD",1733974004431,2.55525,3913.5,3912.1,0.76684]
["bitfinex","ETHUSD",1733974004627,0.14206554,3913.6,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974004628,0.41974668,3913.4,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974004840,0.14206554,3913.6,3911.8,0.7669]
["bitfinex","ETHUSD",1733974004841,2.55546,3913.2,3911.8,0.7669]
["bitfinex","ETHUSD",1733974005027,0.14206554,3913.6,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974005443,0.14206554,3913.6,3912.4,0.76678]
["bitfinex","ETHUSD",1733974005674,0.14206554,3913.6,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974005879,0.14206554,3913.6,3911.7,0.89606755]
["bitfinex","ETHUSD",1733974006191,0.14206554,3913.6,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974006192,1.1807,3912.8,3911.7,0.12914755]
["bitfinex","ETHUSD",1733974006332,1.1807,3912.8,3911.2,0.76701]
["bitfinex","ETHUSD",1733974006532,0.0319502,3912.7,3911.3,4.0]
["bitfinex","ETHUSD",1733974006737,2.55597,3912.5,3911.3,4.0]
["bitfinex","ETHUSD",1733974007038,2.55598,3912.4,3911.3,4.0]
["bitfinex","ETHUSD",1733974007344,0.255598,3912.3,3911.3,4.0]
["bitfinex","ETHUSD",1733974007766,2.55553,3913.1,3910.3,3.91838672]
["bitfinex","ETHUSD",1733974007767,1.1807,3912.5,3910.5,0.76715]
["bitfinex","ETHUSD",1733974007970,2.55613,3912.2,3910.6,0.76713]
["bitfinex","ETHUSD",1733974008165,2.55627,3912.0,3910.6,0.76713]
["bitfinex","ETHUSD",1733974008365,4.3009758,3913.5,3910.4,4.0]
["bitfinex","ETHUSD",1733974008366,1.1807,3911.9,3910.7,0.76712]
["bitfinex","ETHUSD",1733974009156,1.1807,3911.9,3910.4,4.0]
["bitfinex","ETHUSD",1733974009465,2.58832769,3911.8,3910.3,0.76719]
["bitfinex","ETHUSD",1733974009667,2.55645,3911.7,3910.3,0.76719]
["bitfinex","ETHUSD",1733974010394,2.55664,3911.4,3909.9,0.76727]
["bitfinex","ETHUSD",1733974010599,1.1807,3911.2,3909.6,0.76733]
["bitfinex","ETHUSD",1733974010894,1.1807,3910.9,3909.3,0.76738]
["bitfinex","ETHUSD",1733974011053,3.73767,3910.9,3909.3,0.76738]
["bitfinex","ETHUSD",1733974011253,1.1807,3910.7,3909.3,0.76738]
["bitfinex","ETHUSD",1733974011457,0.03196852,3910.6,3908.5,6.98537932]
["bitfinex","ETHUSD",1733974011755,1.1807,3910.7,3909.3,0.76739]
["bitfinex","ETHUSD",1733974011957,1.1807,3910.7,3909.4,0.10225804]
["bitfinex","ETHUSD",1733974012201,1.1807,3910.7,3909.5,0.10225804]
["bitfinex","ETHUSD",1733974012357,1.1807,3910.7,3909.3,0.76739]
["bitfinex","ETHUSD",1733974012558,1.1807,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1733974012792,1.1807,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1733974013159,1.1807,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1733974013599,1.1807,3910.7,3909.6,0.10218505]
["bitfinex","ETHUSD",1733974013903,0.373769,3910.6,3909.1,3.0]
["bitfinex","ETHUSD",1733974014110,1.1807,3910.7,3909.2,1.27903]
["bitfinex","ETHUSD",1733974014400,1.1807,3910.7,3909.1,4.27905]
["bitfinex","ETHUSD",1733974014401,1.1807,3910.7,3909.8,1.27882]
["bitfinex","ETHUSD",1733974014597,1.1807,3910.7,3909.9,0.1021843]
["bitfinex","ETHUSD",1733974014801,1.1807,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1733974014802,1.1807,3910.7,3910.0,0.1021843]
["bitfinex","ETHUSD",1733974014960,1.1807,3910.7,3910.2,0.55]
["bitfinex","ETHUSD",1733974015559,1.1807,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1733974015766,1.1807,3910.7,3910.2,0.55]
["bitfinex","ETHUSD",1733974016082,1.1807,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1733974016293,1.1807,3910.7,3910.1,0.10209962]
["bitfinex","ETHUSD",1733974016465,1.1807,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1733974016661,1.1807,3910.7,3909.7,3.55]
["bitfinex","ETHUSD",1733974016917,2.55557,3913.1,3911.1,1.27838]
["bitfinex","ETHUSD",1733974017063,0.44430413,3913.4,3911.3,0.55]
["bitfinex","ETHUSD",1733974017064,1.3194,3912.9,3911.3,0.55]
["bitfinex","ETHUSD",1733974017257,1.3194,3912.5,3911.3,0.55]
["bitfinex","ETHUSD",1733974017495,1.35135813,3912.5,3911.3,0.55]
["bitfinex","ETHUSD",1733974017807,0.39072081,3912.4,3911.3,0.55]
["bitfinex","ETHUSD",1733974018172,0.03195813,3912.3,3910.8,0.55]
["bitfinex","ETHUSD",1733974018401,1.3194,3912.2,3910.9,0.87894659]
["bitfinex","ETHUSD",1733974018560,1.3194,3912.2,3910.8,0.55]
["bitfinex","ETHUSD",1733974018760,1.3194,3912.2,3910.9,0.8789559]
["bitfinex","ETHUSD",1733974018971,0.03195813,3912.3,3911.2,1.27838]
["bitfinex","ETHUSD",1733974019301,0.26941064,3913.3,3912.1,1.27806]
["bitfinex","ETHUSD",1733974019509,0.03194887,3913.2,3912.0,0.55]
["bitfinex","ETHUSD",1733974019801,1.3194,3913.4,3911.9,1.0669926]
["bitfinex","ETHUSD",1733974019802,1.3194,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733974020006,0.0319495,3913.3,3912.0,1.8281]
["bitfinex","ETHUSD",1733974020157,0.0319495,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1733974020158,0.17339386,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1733974020563,0.17339386,3913.2,3911.7,1.6004889]
["bitfinex","ETHUSD",1733974020564,0.17339386,3913.2,3912.0,1.6169926]
["bitfinex","ETHUSD",1733974020776,1.3194,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1733974021159,1.3194,3913.4,3912.5,1.27793]
["bitfinex","ETHUSD",1733974021160,1.3194,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1733974021362,1.3194,3913.4,3912.6,1.27791]
["bitfinex","ETHUSD",1733974021557,1.3194,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1733974021811,1.3194,3913.4,3912.3,1.0669926]
["bitfinex","ETHUSD",1733974022096,1.3194,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1733974022679,1.3194,3913.4,3912.8,0.55]
["bitfinex","ETHUSD",1733974023100,0.25,3913.5,3913.4,0.55]
["bitfinex","ETHUSD",1733974023435,0.25,3913.5,3913.4,2.74824356]
["bitfinex","ETHUSD",1733974023727,0.25,3913.5,3912.8,2.6674815]
["bitfinex","ETHUSD",1733974023886,0.25,3913.5,3912.9,2.74840261]
["bitfinex","ETHUSD",1733974024084,0.25,3913.5,3912.5,1.27794]
["bitfinex","ETHUSD",1733974024315,0.25,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1733974024724,0.25,3913.5,3909.9,0.30570617]
["bitfinex","ETHUSD",1733974024725,1.3194,3913.4,3911.4,0.304]
["bitfinex","ETHUSD",1733974024939,1.3194,3913.4,3912.3,1.06367197]
["bitfinex","ETHUSD",1733974025237,1.3194,3913.4,3912.5,1.06367197]
["bitfinex","ETHUSD",1733974025522,0.25,3913.5,3912.6,1.36767197]
["bitfinex","ETHUSD",1733974025737,0.25,3913.5,3913.4,1.27766]
["bitfinex","ETHUSD",1733974025912,0.25,3913.5,3913.4,2.70718376]
["bitfinex","ETHUSD",1733974026115,0.25,3913.5,3913.4,4.02605997]
["bitfinex","ETHUSD",1733974026313,0.25,3913.5,3913.4,2.70718376]
["bitfinex","ETHUSD",1733974026615,0.25,3913.5,3913.4,4.02572423]
["bitfinex","ETHUSD",1733974027343,0.25,3913.5,3913.4,8.0893962]
["bitfinex","ETHUSD",1733974027522,0.25,3913.5,3913.4,7.02572423]
["bitfinex","ETHUSD",1733974027828,0.25,3913.5,3913.4,8.0893962]
["bitfinex","ETHUSD",1733974028018,0.25,3913.5,3913.4,7.02572423]
["bitfinex","ETHUSD",1733974028622,0.25,3913.5,3913.4,8.08828932]
["bitfinex","ETHUSD",1733974028987,0.25,3913.5,3913.4,7.02572423]
["bitfinex","ETHUSD",1733974029195,0.25,3913.5,3913.4,7.02318731]
["bitfinex","ETHUSD",1733974029626,0.25,3913.5,3913.4,8.08530491]
["bitfinex","ETHUSD",1733974029825,0.0031253,3913.8,3913.7,1.27756]
["bitfinex","ETHUSD",1733974030007,0.0031253,3913.8,3913.7,6.07415764]
["bitfinex","ETHUSD",1733974030209,0.0031253,3913.8,3913.7,5.19594672]
["bitfinex","ETHUSD",1733974031057,0.0031253,3913.8,3913.7,6.07348962]
["bitfinex","ETHUSD",1733974031224,0.0031253,3913.8,3913.7,10.38905991]
["bitfinex","ETHUSD",1733974031422,5.575,3914.7,3914.4,1.2773]
["bitfinex","ETHUSD",1733974031768,5.575,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1733974032970,5.575,3914.7,3914.0,3.91838672]
["bitfinex","ETHUSD",1733974033155,1.37223413,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1733974033472,1.3403,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1733974033619,2.03502357,3914.4,3913.7,3.91838672]
["bitfinex","ETHUSD",1733974034023,5.575,3914.7,3913.7,3.91838672]
["bitfinex","ETHUSD",1733974034871,5.575,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1733974035020,5.575,3914.7,3914.0,1.27745]
["bitfinex","ETHUSD",1733974035219,5.575,3914.7,3914.1,1.27742]
["bitfinex","ETHUSD",1733974035451,5.575,3914.7,3914.2,4.46838672]
["bitfinex","ETHUSD",1733974035618,5.575,3914.7,3914.2,3.91838672]
["bitfinex","ETHUSD",1733974035820,5.575,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1733974036268,6.36793,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1733974036584,3.89484,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1733974036779,1.3403,3913.8,3913.5,0.55]
["bitfinex","ETHUSD",1733974037077,1.3403,3913.8,3911.7,2.12729082]
["bitfinex","ETHUSD",1733974037078,2.55525,3913.5,3912.1,3.91838672]
["bitfinex","ETHUSD",1733974037274,1.3403,3913.3,3911.6,7.91838672]
["bitfinex","ETHUSD",1733974037422,1.3403,3913.0,3911.5,0.42223867]
["bitfinex","ETHUSD",1733974037623,1.3403,3912.7,3911.1,3.91838672]
["bitfinex","ETHUSD",1733974037877,0.03195517,3912.6,3911.1,3.91838672]
["bitfinex","ETHUSD",1733974038171,1.3403,3912.1,3911.1,3.91838672]
["bitfinex","ETHUSD",1733974040337,1.3403,3912.1,3911.2,1.27837]
["bitfinex","ETHUSD",1733974040889,1.305,3913.8,3912.0,4.404]
["bitfinex","ETHUSD",1733974041042,1.305,3913.8,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974041576,1.305,3914.4,3913.3,3.91838672]
["bitfinex","ETHUSD",1733974041805,1.305,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1733974041967,1.4,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1733974042317,1.4,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1733974042479,5.575,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1733974042851,0.03193412,3914.6,3913.3,5.19606672]
["bitfinex","ETHUSD",1733974043058,2.55456,3914.6,3913.3,3.91838672]
["bitfinex","ETHUSD",1733974043282,5.575,3914.7,3913.3,3.91838672]
["bitfinex","ETHUSD",1733974043283,2.55461,3914.5,3913.3,3.91838672]
["bitfinex","ETHUSD",1733974043484,2.55468,3914.4,3913.3,3.91838672]
["bitfinex","ETHUSD",1733974043680,5.575,3914.7,3912.8,3.854]
["bitfinex","ETHUSD",1733974043681,1.4,3914.2,3912.8,0.854]
["bitfinex","ETHUSD",1733974043853,1.4,3914.2,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974044250,1.4,3914.2,3912.8,0.55]
["bitfinex","ETHUSD",1733974045503,1.4,3913.6,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974045666,2.55534,3913.4,3912.1,4.75062539]
["bitfinex","ETHUSD",1733974045871,2.55534,3913.4,3912.2,0.85339254]
["bitfinex","ETHUSD",1733974046307,2.55554,3913.1,3912.1,3.91838672]
["bitfinex","ETHUSD",1733974046470,2.55572,3912.8,3911.5,3.91838672]
["bitfinex","ETHUSD",1733974046796,1.4,3913.0,3912.1,3.91838672]
["bitfinex","ETHUSD",1733974047474,1.4,3913.0,3912.2,1.27804]
["bitfinex","ETHUSD",1733974047796,1.4,3914.0,3912.5,0.55]
["bitfinex","ETHUSD",1733974048001,1.4,3914.0,3913.1,1.27775]
["bitfinex","ETHUSD",1733974048155,1.4,3914.0,3912.8,0.55]
["bitfinex","ETHUSD",1733974048901,1.4,3914.0,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974049099,2.55513,3913.7,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974049321,0.23759175,3914.6,3912.7,3.91838672]
["bitfinex","ETHUSD",1733974049322,6.975,3914.7,3912.8,0.55]
["bitfinex","ETHUSD",1733974049551,7.7739,3914.7,3913.3,0.55]
["bitfinex","ETHUSD",1733974049821,7.7739,3914.7,3913.5,1.27761]
["bitfinex","ETHUSD",1733974050030,7.7739,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1733974050318,6.975,3914.7,3913.4,3.91838672]
["bitfinex","ETHUSD",1733974050492,6.975,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1733974050670,6.975,3914.7,3914.2,1.27739]
["bitfinex","ETHUSD",1733974050671,5.575,3914.7,3914.2,1.27739]
["bitfinex","ETHUSD",1733974050872,5.575,3914.7,3914.3,1.27736]
["bitfinex","ETHUSD",1733974051075,5.575,3914.7,3914.4,0.182736]
["bitfinex","ETHUSD",1733974051304,5.575,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1733974052175,5.575,3914.7,3914.0,3.46838672]
["bitfinex","ETHUSD",1733974052722,5.575,3914.7,3914.0,4.25168672]
["bitfinex","ETHUSD",1733974053306,5.575,3914.7,3914.1,1.37925763]
["bitfinex","ETHUSD",1733974053531,5.575,3914.7,3914.0,3.46838672]
["bitfinex","ETHUSD",1733974053692,5.575,3914.7,3914.0,2.46838672]
["bitfinex","ETHUSD",1733974054018,5.575,3914.7,3914.0,2.84297539]
["bitfinex","ETHUSD",1733974054397,5.575,3914.7,3913.6,3.91838672]
["bitfinex","ETHUSD",1733974054705,5.575,3914.7,3913.2,1.27769]
["bitfinex","ETHUSD",1733974054706,1.4,3914.5,3913.2,1.27769]
["bitfinex","ETHUSD",1733974054938,2.55489,3914.1,3913.0,3.91838672]
["bitfinex","ETHUSD",1733974055081,2.55489,3914.1,3912.9,0.44683867]
["bitfinex","ETHUSD",1733974055279,2.55489,3914.1,3912.6,5.19628672]
["bitfinex","ETHUSD",1733974055617,0.03193636,3914.4,3912.7,0.10196887]
["bitfinex","ETHUSD",1733974055818,1.4,3914.3,3912.6,3.91838672]
["bitfinex","ETHUSD",1733974056030,2.55558,3913.0,3911.6,1.0621176]
["bitfinex","ETHUSD",1733974056178,2.55605,3912.3,3911.7,4.97862114]
["bitfinex","ETHUSD",1733974056380,1.4,3912.8,3911.8,0.10201356]
["bitfinex","ETHUSD",1733974056381,2.55612,3912.2,3911.8,0.10201356]
["bitfinex","ETHUSD",1733974056616,2.55612,3912.2,3911.7,4.0]
["bitfinex","ETHUSD",1733974056617,2.55615,3912.2,3911.7,4.0]
["bitfinex","ETHUSD",1733974056849,0.0319539,3912.7,3911.7,4.0]
["bitfinex","ETHUSD",1733974056850,2.55608,3912.3,3911.7,4.0]
["bitfinex","ETHUSD",1733974057009,1.4,3912.8,3911.7,0.38903828]
["bitfinex","ETHUSD",1733974057209,2.55579,3912.7,3911.4,3.91838672]
["bitfinex","ETHUSD",1733974057552,1.4,3912.8,3911.4,3.91838672]
["bitfinex","ETHUSD",1733974057708,2.55587,3912.6,3911.4,3.91838672]
["bitfinex","ETHUSD",1733974058442,2.55598,3912.4,3911.4,3.91838672]
["bitfinex","ETHUSD",1733974058622,1.4,3912.8,3910.9,0.12828627]
["bitfinex","ETHUSD",1733974058623,2.5562,3912.1,3910.9,0.12828627]
["bitfinex","ETHUSD",1733974058828,2.58772431,3912.7,3911.0,0.4046673]
["bitfinex","ETHUSD",1733974059246,2.5561,3912.2,3911.0,0.4046673]
["bitfinex","ETHUSD",1733974059445,2.5561,3912.2,3910.6,0.7833]
["bitfinex","ETHUSD",1733974059446,1.404,3911.5,3910.4,1.0621176]
["bitfinex","ETHUSD",1733974059750,1.404,3911.5,3910.2,7.91838672]
["bitfinex","ETHUSD",1733974060253,1.404,3912.1,3910.8,3.91838672]
["bitfinex","ETHUSD",1733974060488,2.55645,3911.7,3910.8,3.91838672]
["bitfinex","ETHUSD",1733974060760,1.404,3912.1,3910.4,1.0621176]
["bitfinex","ETHUSD",1733974060923,2.58819129,3912.0,3910.2,3.91838672]
["bitfinex","ETHUSD",1733974061127,2.55659,3911.5,3910.3,2.19749687]
["bitfinex","ETHUSD",1733974061326,2.55677,3911.2,3910.4,0.73081671]
["bitfinex","ETHUSD",1733974061526,2.55685,3911.1,3909.6,6.25938432]
["bitfinex","ETHUSD",1733974061772,0.03196449,3911.5,3909.7,2.1974099]
["bitfinex","ETHUSD",1733974061945,1.3193,3911.2,3909.3,1.0621176]
["bitfinex","ETHUSD",1733974062146,2.55669,3911.3,3909.0,1.0621176]
["bitfinex","ETHUSD",1733974062147,2.55736,3910.3,3909.0,1.0621176]
["bitfinex","ETHUSD",1733974062315,2.55736,3910.3,3908.6,2.65611718]
["bitfinex","ETHUSD",1733974062316,0.03197242,3910.2,3908.6,1.0621176]
["bitfinex","ETHUSD",1733974062516,2.55669,3911.3,3908.7,0.26575992]
["bitfinex","ETHUSD",1733974062517,1.3193,3910.1,3908.7,0.26575992]
["bitfinex","ETHUSD",1733974062845,2.55789,3909.5,3908.2,0.7833]
["bitfinex","ETHUSD",1733974063054,2.55789,3909.5,3907.8,2.8749516]
["bitfinex","ETHUSD",1733974063055,2.55824,3909.0,3907.8,1.0621176]
["bitfinex","ETHUSD",1733974063256,2.59028449,3908.9,3907.5,0.7833]
["bitfinex","ETHUSD",1733974063456,0.03198449,3908.9,3907.6,0.47016867]
["bitfinex","ETHUSD",1733974063646,0.03198529,3909.1,3907.6,0.47016867]
["bitfinex","ETHUSD",1733974063826,2.5582,3909.0,3907.6,0.47016867]
["bitfinex","ETHUSD",1733974064014,2.55841,3908.7,3907.6,0.47016867]
["bitfinex","ETHUSD",1733974064211,2.55841,3908.7,3907.0,1.27975]
["bitfinex","ETHUSD",1733974064212,0.03198741,3908.7,3907.0,2.06305]
["bitfinex","ETHUSD",1733974064524,1.3193,3908.6,3907.0,0.7833]
["bitfinex","ETHUSD",1733974064836,1.3193,3908.6,3906.7,1.27983]
["bitfinex","ETHUSD",1733974064837,2.55861,3908.4,3906.7,1.27983]
["bitfinex","ETHUSD",1733974065011,1.3193,3908.6,3906.5,0.7833]
["bitfinex","ETHUSD",1733974065012,2.59066091,3908.3,3906.5,0.7833]
["bitfinex","ETHUSD",1733974065212,0.03199091,3908.3,3906.5,0.7833]
["bitfinex","ETHUSD",1733974065406,1.3193,3907.8,3906.6,0.47016867]
["bitfinex","ETHUSD",1733974065633,0.03199524,3907.7,3906.6,0.47016867]
["bitfinex","ETHUSD",1733974065857,1.3193,3907.8,3906.6,0.47016867]
["bitfinex","ETHUSD",1733974066022,1.3193,3908.4,3906.6,0.47016867]
["bitfinex","ETHUSD",1733974066222,0.13193,3908.3,3906.8,1.2798]
["bitfinex","ETHUSD",1733974066427,1.3193,3908.4,3906.8,1.2798]
["bitfinex","ETHUSD",1733974066638,1.3193,3908.4,3906.9,1.27975]
["bitfinex","ETHUSD",1733974066840,1.3193,3908.4,3906.6,0.47016867]
["bitfinex","ETHUSD",1733974067231,1.3193,3909.4,3908.2,1.27933]
["bitfinex","ETHUSD",1733974067436,1.3193,3909.4,3907.6,3.0]
["bitfinex","ETHUSD",1733974067740,0.13030669,3910.3,3906.6,1.25346867]
["bitfinex","ETHUSD",1733974067741,1.3193,3909.2,3906.6,1.25346867]
["bitfinex","ETHUSD",1733974067944,1.3193,3909.0,3906.6,1.25346867]
["bitfinex","ETHUSD",1733974068166,1.3512874,3909.0,3906.9,3.91838672]
["bitfinex","ETHUSD",1733974068374,1.3193,3909.0,3907.0,1.27975]
["bitfinex","ETHUSD",1733974068683,1.3193,3909.0,3908.1,1.27938]
["bitfinex","ETHUSD",1733974068883,1.3193,3909.0,3908.4,1.27928]
["bitfinex","ETHUSD",1733974069068,1.3193,3909.0,3906.9,5.91838672]
["bitfinex","ETHUSD",1733974069069,1.3193,3909.0,3907.3,3.0]
["bitfinex","ETHUSD",1733974069280,0.13193,3908.9,3908.2,1.27933]
["bitfinex","ETHUSD",1733974069585,1.3193,3909.0,3908.2,1.27933]
["bitfinex","ETHUSD",1733974069885,0.0319845,3908.9,3907.9,1.27944]
["bitfinex","ETHUSD",1733974070038,1.3193,3909.0,3907.9,1.27944]
["bitfinex","ETHUSD",1733974070039,1.35128627,3909.0,3907.9,1.27944]
["bitfinex","ETHUSD",1733974070242,1.3193,3909.0,3907.9,1.27944]
["bitfinex","ETHUSD",1733974071003,0.03198624,3908.9,3907.9,1.27944]
["bitfinex","ETHUSD",1733974071170,1.3193,3909.0,3907.9,1.27944]
["bitfinex","ETHUSD",1733974071171,1.3193,3909.0,3908.0,1.2794]
["bitfinex","ETHUSD",1733974071355,1.3193,3909.0,3907.9,0.127944]
["bitfinex","ETHUSD",1733974071556,1.3193,3909.0,3908.3,1.27929]
["bitfinex","ETHUSD",1733974071748,1.3193,3909.0,3907.5,1.27958]
["bitfinex","ETHUSD",1733974071952,0.25,3911.3,3907.0,3.0]
["bitfinex","ETHUSD",1733974071953,1.4004,3909.6,3908.2,1.27936]
["bitfinex","ETHUSD",1733974072159,1.4004,3910.1,3909.6,1.2789]
["bitfinex","ETHUSD",1733974072346,3.91838672,3912.2,3908.8,3.7833]
["bitfinex","ETHUSD",1733974072347,1.4004,3910.7,3910.0,1.27875]
["bitfinex","ETHUSD",1733974073054,1.4004,3910.7,3908.8,0.7833]
["bitfinex","ETHUSD",1733974073055,1.54044,3910.7,3908.8,0.7833]
["bitfinex","ETHUSD",1733974073266,0.03196788,3910.6,3908.8,3.7833]
["bitfinex","ETHUSD",1733974073549,0.03196788,3910.6,3909.1,1.27904]
["bitfinex","ETHUSD",1733974073746,1.54044,3910.7,3909.1,0.506234]
["bitfinex","ETHUSD",1733974073977,1.54044,3910.7,3909.7,1.27885]
["bitfinex","ETHUSD",1733974074375,1.54044,3910.7,3909.1,0.506234]
["bitfinex","ETHUSD",1733974074376,1.4004,3910.7,3909.9,1.27878]
["bitfinex","ETHUSD",1733974074675,1.4004,3910.7,3909.7,1.27886]
["bitfinex","ETHUSD",1733974075393,1.4004,3910.7,3909.3,3.91838672]
["bitfinex","ETHUSD",1733974075594,1.4004,3910.7,3910.0,1.27875]
["bitfinex","ETHUSD",1733974075795,1.4004,3910.7,3909.5,1.27893]
["bitfinex","ETHUSD",1733974076094,1.4004,3910.7,3910.1,1.27872]
["bitfinex","ETHUSD",1733974076501,0.03196952,3911.4,3910.5,3.91838672]
["bitfinex","ETHUSD",1733974076669,1.4004,3913.5,3912.0,1.27808]
["bitfinex","ETHUSD",1733974076997,0.17518836,3913.4,3912.1,1.27807]
["bitfinex","ETHUSD",1733974077150,0.17518836,3913.4,3911.8,3.91838672]
["bitfinex","ETHUSD",1733974077151,0.14323576,3913.4,3912.5,1.27792]
["bitfinex","ETHUSD",1733974077351,0.14323576,3913.4,3911.5,1.27824]
["bitfinex","ETHUSD",1733974077352,0.14323576,3913.4,3912.6,1.2779]
["bitfinex","ETHUSD",1733974077608,1.4004,3913.5,3913.0,1.27778]
["bitfinex","ETHUSD",1733974078098,1.4004,3913.5,3913.1,1.27775]
["bitfinex","ETHUSD",1733974078250,1.4004,3914.0,3913.1,1.27775]
["bitfinex","ETHUSD",1733974078452,1.4004,3914.0,3912.8,1.27784]
["bitfinex","ETHUSD",1733974078694,1.4004,3914.0,3912.4,3.91838672]
["bitfinex","ETHUSD",1733974078695,1.4004,3914.0,3912.7,1.27788]
["bitfinex","ETHUSD",1733974078993,0.14004,3913.9,3912.7,1.27788]
["bitfinex","ETHUSD",1733974079562,0.14004,3913.9,3912.0,3.0]
["bitfinex","ETHUSD",1733974079793,0.03194462,3913.8,3912.2,1.27803]
["bitfinex","ETHUSD",1733974080098,0.03194462,3913.8,3912.2,1.27804]
["bitfinex","ETHUSD",1733974080756,1.4004,3913.7,3912.1,1.27807]
["bitfinex","ETHUSD",1733974080993,0.18918675,3913.6,3911.9,3.0]
["bitfinex","ETHUSD",1733974081400,0.03194827,3913.5,3911.9,3.0]
["bitfinex","ETHUSD",1733974081598,0.15723846,3913.6,3912.6,1.27791]
["bitfinex","ETHUSD",1733974081807,0.15723846,3913.6,3912.7,1.27787]
["bitfinex","ETHUSD",1733974081949,0.15576385,3913.5,3911.9,3.0]
["bitfinex","ETHUSD",1733974082308,0.15576385,3913.5,3912.0,2.55622]
["bitfinex","ETHUSD",1733974082467,0.15576385,3913.5,3912.9,1.27781]
["bitfinex","ETHUSD",1733974083132,0.0319459,3913.4,3911.9,3.0]
["bitfinex","ETHUSD",1733974083406,0.0319459,3913.4,3912.0,1.27811]
["bitfinex","ETHUSD",1733974083570,0.0319459,3913.4,3912.1,1.27807]
["bitfinex","ETHUSD",1733974083958,0.0319459,3913.4,3912.2,1.27803]
["bitfinex","ETHUSD",1733974084156,1.4004,3913.3,3912.2,1.27803]
["bitfinex","ETHUSD",1733974084396,0.19076238,3913.2,3911.9,1.27813]
["bitfinex","ETHUSD",1733974084896,1.4004,3913.1,3911.9,1.27813]
["bitfinex","ETHUSD",1733974085064,0.03195445,3913.0,3911.9,1.27813]
["bitfinex","ETHUSD",1733974085268,0.03195445,3913.0,3911.5,1.27825]
["bitfinex","ETHUSD",1733974085460,0.03195445,3913.0,3911.2,3.91838672]
["bitfinex","ETHUSD",1733974085461,0.03195445,3913.0,3911.7,1.2782]
["bitfinex","ETHUSD",1733974085658,0.41466454,3912.9,3911.8,1.27816]
["bitfinex","ETHUSD",1733974086003,0.41466454,3912.9,3912.7,1.27788]
["bitfinex","ETHUSD",1733974086206,1.4004,3913.6,3913.3,1.27767]
["bitfinex","ETHUSD",1733974086803,1.4004,3913.6,3913.0,1.27778]
["bitfinex","ETHUSD",1733974086970,1.4004,3913.6,3913.1,1.27774]
["bitfinex","ETHUSD",1733974087671,1.4004,3913.6,3912.4,3.91838672]
["bitfinex","ETHUSD",1733974087868,1.54044,3913.6,3912.4,3.91838672]
["bitfinex","ETHUSD",1733974088487,1.54044,3913.6,3912.9,1.27781]
["bitfinex","ETHUSD",1733974088666,0.03194452,3913.5,3911.8,3.91838672]
["bitfinex","ETHUSD",1733974089011,1.54044,3913.6,3913.0,1.27778]
["bitfinex","ETHUSD",1733974089759,1.54044,3913.6,3913.4,1.27763]
["bitfinex","ETHUSD",1733974089984,1.2797,3914.5,3913.6,1.27756]
["bitfinex","ETHUSD",1733974090191,1.2797,3914.5,3914.3,1.27736]
["bitfinex","ETHUSD",1733974090508,1.2797,3914.5,3914.0,1.27744]
["bitfinex","ETHUSD",1733974090673,1.2797,3914.5,3913.9,1.27747]
["bitfinex","ETHUSD",1733974090873,7.545,3914.7,3913.3,4.77298678]
["bitfinex","ETHUSD",1733974091100,7.545,3914.7,3914.2,1.27739]
["bitfinex","ETHUSD",1733974091806,7.545,3914.7,3913.4,4.02729868]
["bitfinex","ETHUSD",1733974091964,7.545,3914.7,3914.5,1.27728]
["bitfinex","ETHUSD",1733974092160,1.2797,3914.6,3913.8,1.27751]
["bitfinex","ETHUSD",1733974092357,0.03193708,3914.5,3913.4,1.27765]
["bitfinex","ETHUSD",1733974092571,0.88247,3914.5,3913.6,1.27756]
["bitfinex","ETHUSD",1733974092815,0.91440757,3914.5,3913.2,3.0]
["bitfinex","ETHUSD",1733974093013,0.88247,3914.5,3913.2,3.0]
["bitfinex","ETHUSD",1733974093183,0.88247,3914.5,3913.6,1.27757]
["bitfinex","ETHUSD",1733974093364,0.970717,3914.4,3913.2,3.0]
["bitfinex","ETHUSD",1733974093568,1.2797,3914.6,3913.9,1.27747]
["bitfinex","ETHUSD",1733974094014,7.545,3914.7,3914.3,3.95068678]
["bitfinex","ETHUSD",1733974094315,7.545,3914.7,3914.5,1.27729]
["bitfinex","ETHUSD",1733974094695,7.545,3914.7,3914.3,3.95068678]
["bitfinex","ETHUSD",1733974094901,7.41e-06,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1733974095074,1.014,3915.0,3914.9,1.27717]
["bitfinex","ETHUSD",1733974095404,1.014,3915.0,3914.9,6.05015678]
["bitfinex","ETHUSD",1733974095563,0.1631989,3915.5,3914.9,6.05015678]
["bitfinex","ETHUSD",1733974095564,0.1631989,3915.5,3915.3,1.27704]
["bitfinex","ETHUSD",1733974096192,8.9e-06,3915.5,3915.4,0.55]
["bitfinex","ETHUSD",1733974096407,8.9e-06,3915.5,3915.3,1.27704]
["bitfinex","ETHUSD",1733974096599,8.9e-06,3915.5,3915.3,0.704744]
["bitfinex","ETHUSD",1733974096803,8.9e-06,3915.5,3915.3,0.427704]
["bitfinex","ETHUSD",1733974097006,8.9e-06,3915.5,3915.4,1.3723]
["bitfinex","ETHUSD",1733974097184,8.9e-06,3915.5,3915.4,4.3723]
["bitfinex","ETHUSD",1733974097397,0.005,3916.7,3916.5,1.27664]
["bitfinex","ETHUSD",1733974097906,0.005,3916.7,3916.2,3.95068678]
["bitfinex","ETHUSD",1733974098111,0.005,3916.7,3916.3,1.2767]
["bitfinex","ETHUSD",1733974098327,1e-05,3916.7,3916.6,0.8223]
["bitfinex","ETHUSD",1733974098666,0.05,3917.6,3917.5,1.27632]
["bitfinex","ETHUSD",1733974098884,0.05,3917.6,3917.0,1.27648]
["bitfinex","ETHUSD",1733974099082,0.05,3917.6,3916.6,0.8223]
["bitfinex","ETHUSD",1733974099699,0.05,3917.6,3916.2,4.77298678]
["bitfinex","ETHUSD",1733974099902,0.34216502,3917.6,3916.2,4.77298678]
["bitfinex","ETHUSD",1733974100101,0.310251,3917.6,3916.2,4.77298678]
["bitfinex","ETHUSD",1733974100527,0.310251,3917.6,3916.2,3.77298678]
["bitfinex","ETHUSD",1733974100673,0.310251,3917.6,3916.2,5.04971678]
["bitfinex","ETHUSD",1733974100674,0.34216502,3917.6,3916.2,5.04971678]
["bitfinex","ETHUSD",1733974101021,0.34216502,3917.6,3915.6,1.27691]
["bitfinex","ETHUSD",1733974101022,1.2797,3917.4,3915.6,3.95068678]
["bitfinex","ETHUSD",1733974101222,1.2797,3917.1,3915.6,3.95068678]
["bitfinex","ETHUSD",1733974101407,1.2797,3917.1,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974101408,0.03192094,3917.0,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974101574,2.55318,3916.7,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974101777,0.03192231,3916.8,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974101997,1.2797,3916.9,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974102275,1.40767,3916.9,3915.8,1.27686]
["bitfinex","ETHUSD",1733974102702,1.40767,3916.9,3915.6,2.95068678]
["bitfinex","ETHUSD",1733974102892,1.2797,3916.9,3916.3,1.27668]
["bitfinex","ETHUSD",1733974103098,0.310251,3917.6,3916.3,1.27668]
["bitfinex","ETHUSD",1733974103099,0.05,3917.6,3916.8,3.95068678]
["bitfinex","ETHUSD",1733974103421,0.05,3917.6,3916.9,0.5568]
["bitfinex","ETHUSD",1733974103628,0.05,3917.6,3917.2,1.2764]
["bitfinex","ETHUSD",1733974103977,0.05,3917.6,3916.8,2.50748678]
["bitfinex","ETHUSD",1733974104177,0.05,3917.6,3917.4,1.27633]
["bitfinex","ETHUSD",1733974104577,0.05,3917.6,3917.4,0.27633]
["bitfinex","ETHUSD",1733974104920,0.05,3917.6,3917.3,3.95068678]
["bitfinex","ETHUSD",1733974105129,0.05,3917.6,3917.4,1.27633]
["bitfinex","ETHUSD",1733974105278,0.05,3917.6,3917.4,3.0]
["bitfinex","ETHUSD",1733974105482,0.005,3918.0,3917.8,1.2762]
["bitfinex","ETHUSD",1733974105744,0.005,3918.0,3917.9,6.95068678]
["bitfinex","ETHUSD",1733974105893,0.005,3918.0,3917.9,3.95068678]
["bitfinex","ETHUSD",1733974106102,0.005,3918.0,3916.9,0.1250883]
["bitfinex","ETHUSD",1733974106298,0.03690707,3918.0,3917.1,3.95068678]
["bitfinex","ETHUSD",1733974106496,2.41420988,3917.9,3917.1,3.95068678]
["bitfinex","ETHUSD",1733974107042,2.41420988,3917.9,3916.5,2.95068678]
["bitfinex","ETHUSD",1733974107043,1.3974,3917.7,3916.5,2.95068678]
["bitfinex","ETHUSD",1733974107191,1.3974,3917.5,3915.8,3.95068678]
["bitfinex","ETHUSD",1733974107376,0.14293137,3917.4,3915.8,5.22754678]
["bitfinex","ETHUSD",1733974107827,0.14293137,3917.4,3916.0,0.12696271]
["bitfinex","ETHUSD",1733974108134,0.03191437,3917.8,3914.0,0.25]
["bitfinex","ETHUSD",1733974108319,0.03191437,3917.8,3915.2,3.95068678]
["bitfinex","ETHUSD",1733974108320,3.9501,3917.5,3915.2,3.95068678]
["bitfinex","ETHUSD",1733974108473,2.55328,3916.6,3915.2,3.95068678]
["bitfinex","ETHUSD",1733974108674,0.42699077,3916.5,3914.6,3.95068678]
["bitfinex","ETHUSD",1733974108911,2.55353,3916.2,3914.7,4.37834989]
["bitfinex","ETHUSD",1733974109106,1.3974,3916.3,3914.8,0.10113989]
["bitfinex","ETHUSD",1733974109312,1.3974,3916.0,3914.7,3.0]
["bitfinex","ETHUSD",1733974109561,2.55379,3915.8,3914.7,2.0]
["bitfinex","ETHUSD",1733974109758,2.55396,3915.5,3914.7,2.0]
["bitfinex","ETHUSD",1733974109925,2.58596104,3915.4,3914.7,2.0]
["bitfinex","ETHUSD",1733974110369,0.03193104,3915.4,3914.7,1.0]
["bitfinex","ETHUSD",1733974110661,2.69344,3915.9,3914.7,1.0]
["bitfinex","ETHUSD",1733974110662,1.3974,3915.3,3914.7,1.0]
["bitfinex","ETHUSD",1733974110826,3.95152,3915.3,3914.7,1.0]
["bitfinex","ETHUSD",1733974111032,1.3974,3915.3,3913.6,3.95068678]
["bitfinex","ETHUSD",1733974111349,1.3974,3915.1,3913.1,1.27775]
["bitfinex","ETHUSD",1733974111521,1.3974,3915.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974111522,0.03193449,3915.0,3913.3,1.27768]
["bitfinex","ETHUSD",1733974111720,2.55443,3914.8,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974112062,2.55457,3914.6,3913.0,5.22846678]
["bitfinex","ETHUSD",1733974112362,1.42933843,3914.5,3913.0,5.22846678]
["bitfinex","ETHUSD",1733974112545,2.55469,3914.4,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974112746,1.3974,3914.5,3913.1,1.27774]
["bitfinex","ETHUSD",1733974112969,1.3974,3914.5,3913.2,0.52284268]
["bitfinex","ETHUSD",1733974113453,1.3974,3914.5,3913.2,1.80055268]
["bitfinex","ETHUSD",1733974113678,1.3974,3914.5,3913.7,3.95068678]
["bitfinex","ETHUSD",1733974114273,1.3974,3914.5,3913.8,1.2775]
["bitfinex","ETHUSD",1733974114871,0.03193432,3915.8,3913.9,1.27748]
["bitfinex","ETHUSD",1733974115169,2.55413,3915.3,3914.0,0.52281668]
["bitfinex","ETHUSD",1733974115536,2.55386,3915.7,3914.0,1.80026668]
["bitfinex","ETHUSD",1733974115739,1.3974,3915.9,3914.2,1.27737]
["bitfinex","ETHUSD",1733974116060,1.3974,3915.9,3914.4,1.27732]
["bitfinex","ETHUSD",1733974116265,1.3974,3915.9,3914.0,0.52281668]
["bitfinex","ETHUSD",1733974116266,1.3974,3915.6,3914.0,0.52281668]
["bitfinex","ETHUSD",1733974116468,2.5541,3915.3,3914.0,0.52281668]
["bitfinex","ETHUSD",1733974116669,0.03193333,3915.3,3913.4,1.021792]
["bitfinex","ETHUSD",1733974116962,2.55445,3914.8,3913.2,3.52284268]
["bitfinex","ETHUSD",1733974117187,0.03193837,3914.7,3913.3,1.37933125]
["bitfinex","ETHUSD",1733974117352,0.03193837,3915.4,3913.4,2.16291607]
["bitfinex","ETHUSD",1733974117554,0.03193837,3915.4,3913.4,0.88528607]
["bitfinex","ETHUSD",1733974117771,0.23642123,3915.5,3913.7,5.22821678]
["bitfinex","ETHUSD",1733974117772,0.03193836,3915.5,3913.7,5.22821678]
["bitfinex","ETHUSD",1733974118247,0.03193836,3915.5,3913.4,0.88528607]
["bitfinex","ETHUSD",1733974118248,2.55461,3914.5,3913.4,0.88528607]
["bitfinex","ETHUSD",1733974118443,0.03194081,3914.4,3913.2,0.52284268]
["bitfinex","ETHUSD",1733974118644,0.03194081,3914.4,3912.6,1.022014]
["bitfinex","ETHUSD",1733974118941,1.3974,3914.3,3912.5,3.95068678]
["bitfinex","ETHUSD",1733974119142,2.55495,3914.0,3912.5,5.22862678]
["bitfinex","ETHUSD",1733974119350,0.03194585,3913.9,3912.5,3.95068678]
["bitfinex","ETHUSD",1733974119572,0.03194374,3914.2,3912.7,1.27788]
["bitfinex","ETHUSD",1733974119753,0.03194374,3914.2,3912.8,0.52285668]
["bitfinex","ETHUSD",1733974119974,3.95216,3914.3,3912.8,0.52285668]
["bitfinex","ETHUSD",1733974119975,1.3974,3914.3,3912.8,0.52285668]
["bitfinex","ETHUSD",1733974120345,1.3974,3914.3,3913.3,1.27767]
["bitfinex","ETHUSD",1733974120882,2.55438,3914.9,3913.3,1.27767]
["bitfinex","ETHUSD",1733974121095,1.3974,3915.3,3913.1,3.95068678]
["bitfinex","ETHUSD",1733974121096,2.58608988,3915.2,3913.2,3.0]
["bitfinex","ETHUSD",1733974121248,2.55415,3915.2,3913.8,1.27751]
["bitfinex","ETHUSD",1733974121449,2.80344,3916.3,3913.3,2.20227286]
["bitfinex","ETHUSD",1733974121450,1.3974,3916.0,3914.7,1.27721]
["bitfinex","ETHUSD",1733974121892,1.3974,3916.0,3914.4,3.0]
["bitfinex","ETHUSD",1733974122051,1.3974,3916.0,3914.9,1.27716]
["bitfinex","ETHUSD",1733974122893,1.3974,3916.0,3914.5,1.27728]
["bitfinex","ETHUSD",1733974123199,1.3974,3917.3,3915.5,3.95068678]
["bitfinex","ETHUSD",1733974123344,1.3974,3917.3,3916.2,1.27672]
["bitfinex","ETHUSD",1733974123744,1.3974,3917.3,3915.6,3.0]
["bitfinex","ETHUSD",1733974123979,0.03191785,3917.2,3915.7,0.1015859]
["bitfinex","ETHUSD",1733974124144,0.14293178,3917.1,3915.7,1.2769]
["bitfinex","ETHUSD",1733974124346,2.58491111,3917.0,3915.6,4.27693]
["bitfinex","ETHUSD",1733974124578,2.58490111,3917.0,3915.6,4.27693]
["bitfinex","ETHUSD",1733974125636,0.14293178,3917.1,3915.6,4.27693]
["bitfinex","ETHUSD",1733974125637,0.17485426,3917.1,3915.7,1.27688]
["bitfinex","ETHUSD",1733974125789,1.3974,3916.4,3915.7,0.10158713]
["bitfinex","ETHUSD",1733974125987,3.98272585,3916.4,3915.0,1.27712]
["bitfinex","ETHUSD",1733974126297,2.55357,3916.1,3914.7,1.27721]
["bitfinex","ETHUSD",1733974126631,1.3974,3915.3,3913.6,3.95068678]
["bitfinex","ETHUSD",1733974126792,2.5860851,3915.2,3913.8,1.27751]
["bitfinex","ETHUSD",1733974126987,0.0319351,3915.1,3913.9,0.53299227]
["bitfinex","ETHUSD",1733974127187,1.3974,3915.3,3913.9,0.53299227]
["bitfinex","ETHUSD",1733974127188,1.4293351,3915.3,3914.0,1.27744]
["bitfinex","ETHUSD",1733974127497,1.3974,3915.3,3914.2,1.27738]
["bitfinex","ETHUSD",1733974127831,1.4293333,3915.3,3914.2,1.27738]
["bitfinex","ETHUSD",1733974128122,1.3974,3915.3,3914.2,1.27738]
["bitfinex","ETHUSD",1733974128286,1.4293333,3915.3,3913.9,1.81047227]
["bitfinex","ETHUSD",1733974128487,0.0319333,3915.2,3914.0,0.48104723]
["bitfinex","ETHUSD",1733974128712,2.5861033,3915.2,3913.8,1.27751]
["bitfinex","ETHUSD",1733974129027,2.5861033,3915.2,3913.6,3.95068678]
["bitfinex","ETHUSD",1733974129028,1.42933468,3915.3,3913.6,3.95068678]
["bitfinex","ETHUSD",1733974129197,1.42933468,3915.3,3913.7,0.10176048]
["bitfinex","ETHUSD",1733974129401,1.3974,3915.3,3913.8,0.10176048]
["bitfinex","ETHUSD",1733974129603,1.3974,3915.3,3913.8,0.40524473]
["bitfinex","ETHUSD",1733974129813,0.03193467,3915.2,3914.1,1.27742]
["bitfinex","ETHUSD",1733974130018,0.03193467,3915.2,3913.8,1.68275473]
["bitfinex","ETHUSD",1733974130186,0.03193467,3915.2,3913.8,0.40524473]
["bitfinex","ETHUSD",1733974130383,1.42933468,3915.3,3913.8,0.40524473]
["bitfinex","ETHUSD",1733974130741,1.42933468,3915.3,3913.9,1.71306315]
["bitfinex","ETHUSD",1733974130742,3.95154,3915.3,3913.9,1.71306315]
["bitfinex","ETHUSD",1733974131232,1.3974,3915.2,3913.9,0.43559315]
["bitfinex","ETHUSD",1733974131535,1.25,3915.5,3913.0,1.27777]
["bitfinex","ETHUSD",1733974131536,1.3974,3914.7,3913.1,4.27775]
["bitfinex","ETHUSD",1733974131693,2.55461,3914.5,3913.2,0.10184193]
["bitfinex","ETHUSD",1733974131893,0.03194146,3914.4,3913.1,1.27775]
["bitfinex","ETHUSD",1733974132106,2.58655144,3914.5,3913.1,1.27775]
["bitfinex","ETHUSD",1733974132341,0.03194144,3914.5,3913.2,0.52284368]
["bitfinex","ETHUSD",1733974132542,1.3974,3914.4,3913.2,1.80056368]
["bitfinex","ETHUSD",1733974133334,1.3974,3914.4,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974133335,1.3974,3914.4,3913.7,1.27754]
["bitfinex","ETHUSD",1733974133494,1.3974,3914.4,3913.2,1.27769]
["bitfinex","ETHUSD",1733974133690,1.3974,3914.4,3913.7,1.27755]
["bitfinex","ETHUSD",1733974134047,1.3974,3914.4,3913.3,3.0]
["bitfinex","ETHUSD",1733974134342,1.3974,3914.4,3913.6,1.27756]
["bitfinex","ETHUSD",1733974134634,1.3974,3914.4,3913.2,1.0621176]
["bitfinex","ETHUSD",1733974134802,1.3974,3914.4,3913.5,1.27762]
["bitfinex","ETHUSD",1733974135148,0.03193898,3914.3,3913.0,5.22846678]
["bitfinex","ETHUSD",1733974135287,2.58669898,3914.3,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974136136,0.03193898,3914.3,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974136319,2.55481,3914.2,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974136639,0.03193898,3914.3,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974136793,0.43033788,3914.3,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974136995,0.43033788,3914.3,3913.0,5.22845678]
["bitfinex","ETHUSD",1733974137233,1.379,3914.1,3913.1,0.10223223]
["bitfinex","ETHUSD",1733974137437,1.41094522,3914.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974137640,1.379,3914.1,3913.1,0.44735435]
["bitfinex","ETHUSD",1733974137842,1.379,3914.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974137843,1.379,3914.1,3913.2,0.10223207]
["bitfinex","ETHUSD",1733974138141,1.379,3914.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974138315,1.379,3914.1,3913.1,0.1023072]
["bitfinex","ETHUSD",1733974138500,1.379,3914.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974138700,1.379,3914.1,3913.1,0.10230758]
["bitfinex","ETHUSD",1733974138997,1.379,3914.1,3913.0,3.95068678]
["bitfinex","ETHUSD",1733974139404,1.379,3914.1,3913.1,0.10230756]
["bitfinex","ETHUSD",1733974139627,0.03194379,3914.0,3912.7,1.27788]
["bitfinex","ETHUSD",1733974139832,0.03194379,3914.0,3912.8,0.10234221]
["bitfinex","ETHUSD",1733974140031,0.03194379,3914.0,3912.9,0.10234221]
["bitfinex","ETHUSD",1733974140243,0.03194379,3914.0,3912.9,1.27782]
["bitfinex","ETHUSD",1733974140395,1.379,3914.1,3913.0,0.10233495]
["bitfinex","ETHUSD",1733974140605,1.379,3914.1,3913.1,1.38006797]
["bitfinex","ETHUSD",1733974140815,1.379,3914.1,3913.2,0.63540344]
["bitfinex","ETHUSD",1733974141137,1.379,3914.1,3913.3,0.10230347]
["bitfinex","ETHUSD",1733974141498,1.379,3914.1,3913.4,0.10231184]
["bitfinex","ETHUSD",1733974141694,1.379,3914.1,3913.8,1.27751]
["bitfinex","ETHUSD",1733974141927,1.2834,3915.1,3913.9,0.1022933]
["bitfinex","ETHUSD",1733974142244,1.2834,3915.1,3914.2,3.95027151]
["bitfinex","ETHUSD",1733974142563,1.25,3915.5,3915.3,1.27702]
["bitfinex","ETHUSD",1733974142732,1.25,3915.5,3915.4,0.1022933]
["bitfinex","ETHUSD",1733974143313,1.25,3915.5,3915.3,1.27702]
["bitfinex","ETHUSD",1733974143717,1.25,3915.5,3915.4,0.10213339]
["bitfinex","ETHUSD",1733974143977,1.25,3915.5,3914.8,3.95027151]
["bitfinex","ETHUSD",1733974144118,1.25,3915.5,3915.3,1.277]
["bitfinex","ETHUSD",1733974144323,1.25,3915.5,3915.4,3.95027151]
["bitfinex","ETHUSD",1733974144521,1.2834,3916.7,3916.1,1.27676]
["bitfinex","ETHUSD",1733974144717,1.2834,3916.7,3916.2,1.27673]
["bitfinex","ETHUSD",1733974145227,1.2834,3916.7,3916.5,1.27664]
["bitfinex","ETHUSD",1733974145556,1.2834,3916.7,3916.4,1.27666]
["bitfinex","ETHUSD",1733974145759,0.03191602,3916.6,3915.5,4.27695]
["bitfinex","ETHUSD",1733974145945,1.2834,3916.7,3915.6,2.23333933]
["bitfinex","ETHUSD",1733974146116,1.2834,3916.7,3916.2,1.27674]
["bitfinex","ETHUSD",1733974146321,1.2834,3916.7,3916.1,1.27676]
["bitfinex","ETHUSD",1733974146616,0.03191789,3916.6,3916.1,1.27676]
["bitfinex","ETHUSD",1733974147087,1.2834,3916.7,3916.1,1.27676]
["bitfinex","ETHUSD",1733974147421,1.2834,3916.7,3916.2,1.27674]
["bitfinex","ETHUSD",1733974148163,1.2834,3916.7,3915.9,1.27682]
["bitfinex","ETHUSD",1733974148363,1.2834,3916.7,3915.7,3.0]
["bitfinex","ETHUSD",1733974148364,1.2834,3916.7,3916.0,1.2768]
["bitfinex","ETHUSD",1733974148867,1.41174,3916.7,3915.3,5.00878073]
["bitfinex","ETHUSD",1733974149169,1.41174,3916.7,3914.3,0.49291015]
["bitfinex","ETHUSD",1733974149170,2.55354,3916.2,3914.7,3.94666313]
["bitfinex","ETHUSD",1733974149456,1.40052906,3916.1,3914.8,1.27719]
["bitfinex","ETHUSD",1733974149656,0.39540691,3916.0,3914.7,3.94666313]
["bitfinex","ETHUSD",1733974149973,0.39540691,3916.0,3914.1,5.00878073]
["bitfinex","ETHUSD",1733974149974,1.3686,3915.4,3914.1,5.00878073]
["bitfinex","ETHUSD",1733974150267,1.3686,3916.6,3914.7,3.94666313]
["bitfinex","ETHUSD",1733974150468,0.03192534,3916.5,3914.8,3.57222284]
["bitfinex","ETHUSD",1733974150634,1.3686,3916.4,3914.9,0.97908151]
["bitfinex","ETHUSD",1733974150863,1.3686,3916.4,3914.1,2.90988088]
["bitfinex","ETHUSD",1733974150864,1.3686,3915.7,3914.2,1.0621176]
["bitfinex","ETHUSD",1733974151060,1.3686,3915.5,3914.1,5.22407313]
["bitfinex","ETHUSD",1733974151258,0.031934,3915.4,3914.4,1.27732]
["bitfinex","ETHUSD",1733974151679,0.031934,3915.4,3914.1,6.28619073]
["bitfinex","ETHUSD",1733974151843,1.3686,3915.2,3914.2,0.87811612]
["bitfinex","ETHUSD",1733974152181,0.0319349,3915.1,3914.1,5.22407313]
["bitfinex","ETHUSD",1733974152353,0.0319349,3915.1,3914.1,3.94666313]
["bitfinex","ETHUSD",1733974152981,1.3686,3915.2,3914.2,1.27739]
["bitfinex","ETHUSD",1733974153185,1.3686,3915.2,3914.3,1.27735]
["bitfinex","ETHUSD",1733974153964,1.3686,3915.2,3914.1,5.00878073]
["bitfinex","ETHUSD",1733974153965,1.3686,3915.2,3914.2,3.0]
["bitfinex","ETHUSD",1733974154258,1.3686,3915.2,3914.6,5.00878073]
["bitfinex","ETHUSD",1733974154453,1.3686,3915.2,3914.7,2.19788827]
["bitfinex","ETHUSD",1733974154641,1.3686,3916.2,3915.0,1.0217]
["bitfinex","ETHUSD",1733974154841,1.3686,3916.2,3915.4,1.0216]
["bitfinex","ETHUSD",1733974155089,1.523622,3916.2,3915.4,1.0216]
["bitfinex","ETHUSD",1733974155585,1.5555476,3916.2,3915.0,1.0621176]
["bitfinex","ETHUSD",1733974155753,1.55555061,3916.2,3915.1,2.19826991]
["bitfinex","ETHUSD",1733974155959,1.55555061,3916.2,3915.0,1.0217]
["bitfinex","ETHUSD",1733974156168,1.55555061,3916.2,3915.1,2.19836235]
["bitfinex","ETHUSD",1733974156368,0.15555506,3916.1,3915.1,1.02167]
["bitfinex","ETHUSD",1733974156691,0.15555506,3916.1,3915.2,1.02165]
["bitfinex","ETHUSD",1733974157152,0.15555506,3916.1,3914.9,1.0621176]
["bitfinex","ETHUSD",1733974157356,1.3686,3916.2,3915.3,1.02161]
["bitfinex","ETHUSD",1733974157738,1.3686,3916.2,3915.0,2.0838076]
["bitfinex","ETHUSD",1733974158095,1.40052583,3916.1,3914.8,1.02175]
["bitfinex","ETHUSD",1733974158288,2.55374,3915.9,3914.9,0.87931497]
["bitfinex","ETHUSD",1733974158595,1.40052982,3915.9,3914.7,1.02178]
["bitfinex","ETHUSD",1733974158760,1.76400598,3915.9,3914.8,2.19843483]
["bitfinex","ETHUSD",1733974158957,1.76400598,3915.9,3914.9,0.87937393]
["bitfinex","ETHUSD",1733974158958,1.3686,3915.9,3914.9,0.87937393]
["bitfinex","ETHUSD",1733974159170,1.3686,3915.9,3915.2,3.94666313]
["bitfinex","ETHUSD",1733974159476,1.3686,3915.9,3915.3,1.90092051]
["bitfinex","ETHUSD",1733974159678,1.3686,3915.9,3915.4,1.90089051]
["bitfinex","ETHUSD",1733974159846,1.3686,3915.9,3915.4,1.02159]
["bitfinex","ETHUSD",1733974160188,1.3686,3915.9,3915.4,1.63561981]
["bitfinex","ETHUSD",1733974160402,0.03192483,3917.2,3916.0,1.02144]
["bitfinex","ETHUSD",1733974160403,1.3686,3916.5,3916.0,1.02144]
["bitfinex","ETHUSD",1733974160693,1.3686,3916.5,3916.1,1.02141]
["bitfinex","ETHUSD",1733974161587,1.3686,3916.5,3916.2,1.02138]
["bitfinex","ETHUSD",1733974162379,1.3686,3916.5,3915.8,5.00878073]
["bitfinex","ETHUSD",1733974162579,1.4042,3917.3,3915.9,4.94101631]
["bitfinex","ETHUSD",1733974162799,1.4042,3917.3,3916.1,1.02142]
["bitfinex","ETHUSD",1733974162949,1.4042,3917.3,3916.4,3.94666313]
["bitfinex","ETHUSD",1733974163157,1.4042,3917.9,3917.0,3.94666313]
["bitfinex","ETHUSD",1733974163459,1.4042,3917.9,3917.1,3.25821703]
["bitfinex","ETHUSD",1733974163659,1.4042,3917.9,3917.5,1.02105]
["bitfinex","ETHUSD",1733974163892,0.005,3918.0,3917.5,1.02105]
["bitfinex","ETHUSD",1733974163893,0.005,3918.0,3917.6,3.94666313]
["bitfinex","ETHUSD",1733974164051,0.005,3918.0,3917.8,1.02097]
["bitfinex","ETHUSD",1733974164269,0.005,3918.0,3917.8,3.21559209]
["bitfinex","ETHUSD",1733974164499,22.70779177,3918.1,3917.9,0.8778806]
["bitfinex","ETHUSD",1733974164661,22.70779177,3918.1,3917.8,1.02097]
["bitfinex","ETHUSD",1733974164849,22.70779177,3918.1,3917.6,3.94666313]
["bitfinex","ETHUSD",1733974165251,1.4042,3918.0,3917.0,1.0621176]
["bitfinex","ETHUSD",1733974165469,1.4042,3918.0,3916.9,3.94666313]
["bitfinex","ETHUSD",1733974165470,0.03190738,3917.9,3916.9,3.94666313]
["bitfinex","ETHUSD",1733974165672,1.43611273,3918.0,3916.9,3.94666313]
["bitfinex","ETHUSD",1733974166284,1.4042,3918.0,3917.0,2.19330528]
["bitfinex","ETHUSD",1733974166609,1.4042,3918.0,3917.1,0.96882211]
["bitfinex","ETHUSD",1733974166764,1.4042,3918.0,3917.4,1.02106]
["bitfinex","ETHUSD",1733974166964,1.4042,3918.0,3917.1,1.1536176]
["bitfinex","ETHUSD",1733974167214,1.4042,3918.0,3916.9,5.00878073]
["bitfinex","ETHUSD",1733974167392,1.4042,3918.0,3917.0,2.19300252]
["bitfinex","ETHUSD",1733974167593,1.4042,3918.0,3917.4,1.02107]
["bitfinex","ETHUSD",1733974167992,1.4042,3918.0,3916.9,5.00878073]
["bitfinex","ETHUSD",1733974168194,1.4042,3918.0,3917.5,1.02104]
["bitfinex","ETHUSD",1733974168694,1.4042,3918.0,3917.4,1.02108]
["bitfinex","ETHUSD",1733974168906,1.4042,3918.0,3916.9,3.49666313]
["bitfinex","ETHUSD",1733974169064,2.41119918,3917.9,3917.1,1.02115]
["bitfinex","ETHUSD",1733974169270,2.41119918,3917.9,3916.9,4.51785313]
["bitfinex","ETHUSD",1733974169504,0.03190943,3917.8,3916.9,3.49666313]
["bitfinex","ETHUSD",1733974169679,2.41119918,3917.9,3916.9,3.49666313]
["bitfinex","ETHUSD",1733974169881,1.4042,3918.0,3916.9,3.49666313]
["bitfinex","ETHUSD",1733974170083,22.70779177,3918.1,3917.5,3.94666313]
["bitfinex","ETHUSD",1733974170374,22.70779177,3918.1,3917.9,1.02094]
["bitfinex","ETHUSD",1733974172968,22.70779177,3918.1,3917.6,3.0915]
["bitfinex","ETHUSD",1733974173429,22.70779177,3918.1,3917.5,3.94666313]
["bitfinex","ETHUSD",1733974173813,22.70779177,3918.1,3917.9,1.02095]
["bitfinex","ETHUSD",1733974174124,22.70779177,3918.1,3917.7,1.02099]
["bitfinex","ETHUSD",1733974174329,22.70779177,3918.1,3917.8,1.02097]
["bitfinex","ETHUSD",1733974174530,1.4042,3918.0,3917.5,3.94666313]
["bitfinex","ETHUSD",1733974174698,22.70779177,3918.1,3917.0,2.08044554]
["bitfinex","ETHUSD",1733974174699,22.70779177,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1733974174908,22.70779177,3918.1,3917.2,1.02111]
["bitfinex","ETHUSD",1733974175231,22.70779177,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1733974175386,0.03190795,3918.0,3917.2,1.02113]
["bitfinex","ETHUSD",1733974175583,22.70779177,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1733974176038,22.70779177,3918.1,3917.6,1.02102]
["bitfinex","ETHUSD",1733974177088,22.70779177,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1733974177292,0.03190616,3918.0,3917.0,1.81795031]
["bitfinex","ETHUSD",1733974177506,1.2506,3917.9,3916.5,1.020969]
["bitfinex","ETHUSD",1733974177792,22.70779177,3918.1,3918.0,1.02092]
["bitfinex","ETHUSD",1733974177793,20.15553177,3918.1,3918.0,1.02092]
["bitfinex","ETHUSD",1733974178110,2.00132,3919.0,3918.9,1.11219]
["bitfinex","ETHUSD",1733974178322,2.00132,3919.0,3918.9,6.513978]
["bitfinex","ETHUSD",1733974178635,3.85011537,3919.2,3919.1,1.02064]
["bitfinex","ETHUSD",1733974178942,3.85011537,3919.2,3919.1,1.12167677]
["bitfinex","ETHUSD",1733974179105,3.85011537,3919.2,3919.1,1.02064]
["bitfinex","ETHUSD",1733974179493,1.01766988,3919.2,3919.1,1.02064]
["bitfinex","ETHUSD",1733974179693,1.01766988,3919.2,3919.1,1.52652031]
["bitfinex","ETHUSD",1733974180104,1.01766988,3919.2,3918.9,3.94666313]
["bitfinex","ETHUSD",1733974180327,1.01766988,3919.2,3918.3,3.94666313]
["bitfinex","ETHUSD",1733974180707,1.01766988,3919.2,3918.8,1.02071]
["bitfinex","ETHUSD",1733974180956,1.01766988,3919.2,3918.3,4.07359321]
["bitfinex","ETHUSD",1733974181096,1.01766988,3919.2,3918.7,1.02073]
["bitfinex","ETHUSD",1733974181505,1.01766988,3919.2,3918.3,4.07359321]
["bitfinex","ETHUSD",1733974181690,1.01459713,3919.2,3918.7,1.02072]
["bitfinex","ETHUSD",1733974182008,1.01459713,3919.2,3918.5,1.02078]
["bitfinex","ETHUSD",1733974182226,1.01459713,3919.2,3918.3,4.07359321]
["bitfinex","ETHUSD",1733974183395,1.01459713,3919.2,3918.3,3.94666313]
["bitfinex","ETHUSD",1733974184641,1.01459713,3919.2,3918.4,1.02081]
["bitfinex","ETHUSD",1733974184889,1.01459713,3919.2,3918.5,1.02078]
["bitfinex","ETHUSD",1733974185382,1.2506,3919.0,3918.1,0.12657307]
["bitfinex","ETHUSD",1733974185533,0.03190129,3918.9,3918.1,0.12657307]
["bitfinex","ETHUSD",1733974185733,1.2506,3918.7,3917.0,1.05960754]
["bitfinex","ETHUSD",1733974185974,1.2506,3917.6,3917.1,0.10126793]
["bitfinex","ETHUSD",1733974186169,2.55278,3917.3,3915.6,1.11304]
["bitfinex","ETHUSD",1733974186333,0.03191752,3917.3,3915.9,2.042742]
["bitfinex","ETHUSD",1733974186532,2.58471752,3917.3,3916.0,0.21441742]
["bitfinex","ETHUSD",1733974186734,2.58471752,3917.3,3915.7,1.02152]
["bitfinex","ETHUSD",1733974187031,2.58471752,3917.3,3915.8,1.12289397]
["bitfinex","ETHUSD",1733974187237,1.2506,3917.4,3916.1,1.0214]
["bitfinex","ETHUSD",1733974187535,1.2506,3917.4,3916.9,1.0212]
["bitfinex","ETHUSD",1733974188051,1.2506,3918.7,3917.2,1.02112]
["bitfinex","ETHUSD",1733974188361,1.28250716,3918.7,3917.3,0.10145717]
["bitfinex","ETHUSD",1733974188560,1.28250716,3918.7,3917.2,1.02112]
["bitfinex","ETHUSD",1733974189133,1.28250716,3918.7,3916.7,0.0915]
["bitfinex","ETHUSD",1733974189335,1.01459713,3919.2,3916.7,0.0915]
["bitfinex","ETHUSD",1733974189336,0.03190715,3919.1,3917.0,4.05960754]
["bitfinex","ETHUSD",1733974189533,0.03190715,3919.1,3917.2,3.0]
["bitfinex","ETHUSD",1733974189534,0.03190478,3919.1,3917.2,3.0]
["bitfinex","ETHUSD",1733974189761,0.03190478,3919.1,3917.1,4.20801537]
["bitfinex","ETHUSD",1733974189762,2.55168,3919.0,3917.4,1.02106]
["bitfinex","ETHUSD",1733974189964,1.28250456,3918.9,3917.5,0.10148718]
["bitfinex","ETHUSD",1733974190162,1.2506,3918.9,3917.5,0.09858808]
["bitfinex","ETHUSD",1733974190388,1.2506,3918.9,3917.5,1.02105]
["bitfinex","ETHUSD",1733974190676,1.2506,3918.9,3917.0,3.0]
["bitfinex","ETHUSD",1733974190851,0.12825045,3918.8,3917.4,1.02107]
["bitfinex","ETHUSD",1733974191351,0.12825045,3918.8,3917.8,1.02097]
["bitfinex","ETHUSD",1733974192462,0.12825045,3918.8,3917.3,0.12825873]
["bitfinex","ETHUSD",1733974192691,0.12825045,3918.8,3917.6,1.02102]
["bitfinex","ETHUSD",1733974192903,0.03190193,3918.7,3917.3,1.14933873]
["bitfinex","ETHUSD",1733974193064,1.2859,3918.5,3917.3,1.14933873]
["bitfinex","ETHUSD",1733974193269,1.2859,3918.5,3917.3,0.12825873]
["bitfinex","ETHUSD",1733974193482,2.5521,3918.4,3917.3,0.12825873]
["bitfinex","ETHUSD",1733974193866,1.2859,3918.2,3916.5,1.05960754]
["bitfinex","ETHUSD",1733974194056,1.2859,3918.2,3915.7,0.68897785]
["bitfinex","ETHUSD",1733974194057,2.55301,3917.0,3915.8,0.12500796]
["bitfinex","ETHUSD",1733974194260,2.55301,3917.0,3915.3,2.11921508]
["bitfinex","ETHUSD",1733974194261,1.2859,3916.8,3915.1,1.05960754]
["bitfinex","ETHUSD",1733974194509,1.2859,3916.8,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974194715,0.03191861,3916.7,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974195001,3.87095018,3916.8,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974195408,1.2859,3916.8,3915.6,1.02154]
["bitfinex","ETHUSD",1733974195601,1.2859,3916.8,3915.7,1.02151]
["bitfinex","ETHUSD",1733974195912,1.2859,3916.8,3915.5,1.02158]
["bitfinex","ETHUSD",1733974196063,0.03191779,3916.7,3915.6,0.51690448]
["bitfinex","ETHUSD",1733974196406,1.2859,3916.8,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974196619,1.2859,3916.8,3915.6,1.02154]
["bitfinex","ETHUSD",1733974197183,1.2859,3916.8,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974197374,1.2859,3916.8,3915.7,1.02152]
["bitfinex","ETHUSD",1733974197580,1.2859,3916.8,3915.8,1.02149]
["bitfinex","ETHUSD",1733974197817,1.2859,3916.8,3915.4,0.12587483]
["bitfinex","ETHUSD",1733974198131,1.2859,3916.4,3915.1,1.05960754]
["bitfinex","ETHUSD",1733974198310,1.2859,3916.4,3915.0,4.96836313]
["bitfinex","ETHUSD",1733974198311,0.03192577,3916.3,3915.0,4.96836313]
["bitfinex","ETHUSD",1733974198913,1.2859,3916.2,3914.4,3.94666313]
["bitfinex","ETHUSD",1733974199114,1.2859,3916.2,3913.9,2.11921508]
["bitfinex","ETHUSD",1733974199115,1.2859,3915.5,3914.0,2.08156754]
["bitfinex","ETHUSD",1733974199410,1.2859,3915.5,3914.2,1.0219]
["bitfinex","ETHUSD",1733974199573,1.2859,3915.5,3914.3,1.02188]
["bitfinex","ETHUSD",1733974199812,1.2859,3915.5,3913.8,3.94666313]
["bitfinex","ETHUSD",1733974200026,1.2859,3915.5,3914.0,1.02197]
["bitfinex","ETHUSD",1733974200214,1.2859,3915.5,3914.2,1.02192]
["bitfinex","ETHUSD",1733974200539,1.2859,3915.5,3914.1,0.92435822]
["bitfinex","ETHUSD",1733974200697,1.2859,3915.5,3914.2,0.87751]
["bitfinex","ETHUSD",1733974201044,1.2859,3915.3,3914.0,1.02195]
["bitfinex","ETHUSD",1733974201225,1.2859,3915.3,3913.8,3.94666313]
["bitfinex","ETHUSD",1733974201226,2.58609489,3915.2,3913.8,3.94666313]
["bitfinex","ETHUSD",1733974201399,2.58609489,3915.2,3913.9,0.50062707]
["bitfinex","ETHUSD",1733974201594,2.5544,3914.9,3913.9,0.50062707]
["bitfinex","ETHUSD",1733974201891,0.03193489,3915.2,3913.9,0.50062707]
["bitfinex","ETHUSD",1733974202455,1.2859,3915.3,3913.9,0.50062707]
["bitfinex","ETHUSD",1733974202647,1.2859,3915.3,3914.1,4.02194]
["bitfinex","ETHUSD",1733974202800,1.2859,3915.3,3914.2,3.05995671]
["bitfinex","ETHUSD",1733974202991,1.2859,3915.3,3913.9,3.0]
["bitfinex","ETHUSD",1733974203196,0.25,3916.9,3913.4,2.11921508]
["bitfinex","ETHUSD",1733974203197,1.31783385,3915.2,3914.0,0.87693365]
["bitfinex","ETHUSD",1733974203445,1.31783385,3915.2,3913.4,2.11921508]
["bitfinex","ETHUSD",1733974203446,2.55423,3915.1,3913.4,1.05960754]
["bitfinex","ETHUSD",1733974203741,0.03193732,3915.0,3913.8,1.02201]
["bitfinex","ETHUSD",1733974203955,0.03193732,3915.0,3913.2,5.13610052]
["bitfinex","ETHUSD",1733974203956,0.41913105,3915.0,3913.2,5.13610052]
["bitfinex","ETHUSD",1733974204114,1.2859,3914.9,3913.5,1.02209]
["bitfinex","ETHUSD",1733974204311,1.2859,3914.9,3913.2,4.07649298]
["bitfinex","ETHUSD",1733974204524,1.2859,3914.9,3913.4,1.05960754]
["bitfinex","ETHUSD",1733974204722,1.2859,3914.9,3913.3,5.19117462]
["bitfinex","ETHUSD",1733974204723,1.2859,3914.9,3913.6,1.02205]
["bitfinex","ETHUSD",1733974204925,0.03193691,3914.8,3913.3,3.0]
["bitfinex","ETHUSD",1733974205092,1.2859,3914.7,3913.4,1.02212]
["bitfinex","ETHUSD",1733974205298,1.2859,3914.7,3913.3,3.0]
["bitfinex","ETHUSD",1733974205299,1.2859,3914.7,3913.7,1.00201669]
["bitfinex","ETHUSD",1733974206149,0.031939,3914.6,3913.0,0.12551708]
["bitfinex","ETHUSD",1733974206353,2.55469,3914.4,3912.9,1.02224]
["bitfinex","ETHUSD",1733974206504,1.2859,3914.2,3913.1,1.0222]
["bitfinex","ETHUSD",1733974207201,1.2859,3914.2,3913.1,3.94666313]
["bitfinex","ETHUSD",1733974207652,1.2859,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1733974207799,1.2859,3914.2,3912.8,0.13027644]
["bitfinex","ETHUSD",1733974208152,1.2859,3914.2,3913.5,1.02209]
["bitfinex","ETHUSD",1733974208640,1.2859,3914.2,3912.8,0.13027644]
["bitfinex","ETHUSD",1733974208811,1.2859,3914.2,3913.1,1.02218]
["bitfinex","ETHUSD",1733974209141,1.2859,3914.2,3912.8,0.13027644]
["bitfinex","ETHUSD",1733974209344,1.2859,3914.2,3913.2,1.02217]
["bitfinex","ETHUSD",1733974209549,1.2859,3914.2,3912.9,3.0]
["bitfinex","ETHUSD",1733974209950,1.2859,3914.2,3913.2,1.02217]
["bitfinex","ETHUSD",1733974210250,1.2859,3914.2,3913.1,1.02218]
["bitfinex","ETHUSD",1733974210405,1.2859,3914.2,3913.0,1.02222]
["bitfinex","ETHUSD",1733974210603,1.2859,3914.2,3913.2,1.02218]
["bitfinex","ETHUSD",1733974210832,1.2859,3914.2,3913.5,1.02208]
["bitfinex","ETHUSD",1733974211040,1.2859,3914.2,3913.6,1.02206]
["bitfinex","ETHUSD",1733974212101,1.2859,3914.2,3913.1,0.55866602]
["bitfinex","ETHUSD",1733974212302,0.0319381,3914.1,3913.1,0.55866602]
["bitfinex","ETHUSD",1733974212512,1.2859,3914.2,3913.2,0.3558666]
["bitfinex","ETHUSD",1733974213156,1.31784136,3914.2,3912.5,1.02236]
["bitfinex","ETHUSD",1733974213302,1.3424,3914.1,3912.3,1.02241]
["bitfinex","ETHUSD",1733974213657,2.55515,3913.7,3912.3,1.02241]
["bitfinex","ETHUSD",1733974213859,2.55515,3913.7,3911.7,1.02256]
["bitfinex","ETHUSD",1733974213860,1.3424,3913.0,3911.7,1.02256]
["bitfinex","ETHUSD",1733974214146,1.3424,3913.0,3911.2,4.62867123]
["bitfinex","ETHUSD",1733974214147,1.37435244,3913.0,3911.8,0.2044769]
["bitfinex","ETHUSD",1733974214451,1.3424,3912.7,3911.2,3.60597123]
["bitfinex","ETHUSD",1733974214620,2.55613,3912.2,3910.9,1.02238]
["bitfinex","ETHUSD",1733974214834,2.55613,3912.2,3911.0,4.0]
["bitfinex","ETHUSD",1733974214835,0.03196058,3912.1,3911.0,4.0]
["bitfinex","ETHUSD",1733974215031,0.03196027,3912.2,3911.0,4.0]
["bitfinex","ETHUSD",1733974215371,0.0319584,3912.2,3911.1,0.4]
["bitfinex","ETHUSD",1733974215537,0.03195839,3912.2,3910.2,5.32916229]
["bitfinex","ETHUSD",1733974215758,1.3424,3912.1,3910.2,5.32916229]
["bitfinex","ETHUSD",1733974216050,0.03196039,3912.0,3910.6,0.12538035]
["bitfinex","ETHUSD",1733974216233,0.03196039,3912.0,3910.7,1.02282]
["bitfinex","ETHUSD",1733974216437,0.03196039,3912.0,3910.6,0.12538035]
["bitfinex","ETHUSD",1733974216438,0.03196039,3912.0,3911.0,1.02275]
["bitfinex","ETHUSD",1733974216641,0.03196075,3911.9,3911.0,1.02275]
["bitfinex","ETHUSD",1733974216955,1.3424,3912.1,3910.8,1.0228]
["bitfinex","ETHUSD",1733974217158,1.3424,3912.1,3911.7,1.02256]
["bitfinex","ETHUSD",1733974217323,0.03195348,3912.0,3910.9,1.02277]
["bitfinex","ETHUSD",1733974217674,0.03195348,3912.0,3909.9,1.022667]
["bitfinex","ETHUSD",1733974217675,1.3424,3911.9,3909.9,1.022667]
["bitfinex","ETHUSD",1733974217853,1.3424,3911.9,3909.7,0.3506]
["bitfinex","ETHUSD",1733974217854,1.3424,3911.8,3909.7,0.3506]
["bitfinex","ETHUSD",1733974218024,1.3424,3911.8,3909.4,1.022777]
["bitfinex","ETHUSD",1733974218357,1.3424,3911.6,3908.6,0.3506]
["bitfinex","ETHUSD",1733974218535,0.13743535,3912.0,3908.6,0.3506]
["bitfinex","ETHUSD",1733974218536,2.55677,3911.2,3909.2,0.13014608]
["bitfinex","ETHUSD",1733974218866,1.3424,3911.0,3909.3,1.0232]
["bitfinex","ETHUSD",1733974219169,1.3424,3911.0,3909.7,1.02309]
["bitfinex","ETHUSD",1733974219369,1.3424,3911.0,3910.1,1.02298]
["bitfinex","ETHUSD",1733974219576,1.3424,3911.0,3910.2,1.1508134]
["bitfinex","ETHUSD",1733974219729,1.3424,3911.0,3910.2,0.1278734]
["bitfinex","ETHUSD",1733974219929,1.3424,3911.0,3909.2,0.13014608]
["bitfinex","ETHUSD",1733974219930,0.03196633,3910.9,3909.4,1.02317]
["bitfinex","ETHUSD",1733974220239,1.3424,3911.0,3909.8,1.02306]
["bitfinex","ETHUSD",1733974220442,1.3424,3911.0,3910.3,1.02292]
["bitfinex","ETHUSD",1733974220638,1.3424,3911.0,3909.4,1.02316]
["bitfinex","ETHUSD",1733974220839,1.3424,3911.0,3910.7,1.02282]
["bitfinex","ETHUSD",1733974221249,1.3424,3911.0,3910.0,0.255754]
["bitfinex","ETHUSD",1733974221457,1.3424,3911.0,3910.1,0.1278794]
["bitfinex","ETHUSD",1733974221658,1.3424,3911.0,3910.5,1.02287]
["bitfinex","ETHUSD",1733974222269,1.3424,3911.0,3910.4,1.0229]
["bitfinex","ETHUSD",1733974222484,1.3424,3911.0,3910.8,1.02279]
["bitfinex","ETHUSD",1733974222685,1.4,3912.2,3910.1,0.3506]
["bitfinex","ETHUSD",1733974222867,1.4,3912.0,3910.0,1.278764]
["bitfinex","ETHUSD",1733974223051,0.03196253,3911.9,3910.1,0.1278764]
["bitfinex","ETHUSD",1733974223253,1.4,3911.8,3910.1,0.1278764]
["bitfinex","ETHUSD",1733974223452,0.25,3912.8,3910.0,0.255754]
["bitfinex","ETHUSD",1733974223453,1.4,3911.4,3910.0,0.255754]
["bitfinex","ETHUSD",1733974223657,0.03196695,3911.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733974224375,1.4,3911.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974224691,0.03196807,3911.1,3910.0,1.278764]
["bitfinex","ETHUSD",1733974225215,0.03196807,3911.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733974225768,1.43196936,3911.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974225970,1.5751663,3911.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974226200,1.4,3910.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733974226367,0.03197538,3910.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974226566,2.58939538,3910.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974226799,1.4,3910.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733974227021,2.69741,3910.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974227171,0.14,3910.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974227612,1.4,3910.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733974229023,1.4,3911.4,3910.0,0.255754]
["bitfinex","ETHUSD",1733974229174,1.4,3911.4,3910.3,1.02291]
["bitfinex","ETHUSD",1733974229371,3.95666,3911.4,3910.0,0.255754]
["bitfinex","ETHUSD",1733974229571,1.795666,3911.4,3910.0,0.255754]
["bitfinex","ETHUSD",1733974229804,0.0319664,3912.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733974229805,1.4,3910.4,3910.0,0.255754]
["bitfinex","ETHUSD",1733974230022,2.58933409,3910.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733974230340,1.4,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733974230531,1.43197723,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733974230828,1.4,3909.6,3908.4,1.02343]
["bitfinex","ETHUSD",1733974231144,0.0319798,3909.5,3907.6,4.08116051]
["bitfinex","ETHUSD",1733974231310,1.4,3909.4,3908.2,1.02348]
["bitfinex","ETHUSD",1733974231627,1.4,3909.4,3907.6,1.14879122]
["bitfinex","ETHUSD",1733974231834,0.01929483,3909.3,3907.9,1.02355]
["bitfinex","ETHUSD",1733974232043,0.01929483,3909.3,3906.9,1.02345]
["bitfinex","ETHUSD",1733974232044,1.4,3909.2,3906.9,1.02345]
["bitfinex","ETHUSD",1733974232193,1.4,3908.3,3906.7,1.02388]
["bitfinex","ETHUSD",1733974232389,1.4,3907.8,3906.3,1.02398]
["bitfinex","ETHUSD",1733974232600,1.4,3907.8,3906.6,1.02389]
["bitfinex","ETHUSD",1733974232805,1.4,3907.8,3906.7,1.02386]
["bitfinex","ETHUSD",1733974233217,1.4,3907.8,3905.9,3.0]
["bitfinex","ETHUSD",1733974233438,1.4,3907.8,3906.0,3.70811605]
["bitfinex","ETHUSD",1733974233620,0.01929483,3907.7,3906.3,1.02397]
["bitfinex","ETHUSD",1733974233826,1.4,3907.6,3906.3,1.02396]
["bitfinex","ETHUSD",1733974233987,1.4,3907.6,3906.7,1.02388]
["bitfinex","ETHUSD",1733974234185,1.4,3907.6,3906.0,0.70811605]
["bitfinex","ETHUSD",1733974234385,0.23591869,3908.7,3905.6,0.62]
["bitfinex","ETHUSD",1733974234386,1.4,3907.4,3905.6,0.62]
["bitfinex","ETHUSD",1733974234632,1.4,3907.4,3906.8,1.02384]
["bitfinex","ETHUSD",1733974234846,1.4,3907.4,3905.8,3.95598929]
["bitfinex","ETHUSD",1733974235052,0.01929483,3907.3,3905.8,3.95598929]
["bitfinex","ETHUSD",1733974235374,0.01929483,3907.3,3905.7,1.023772]
["bitfinex","ETHUSD",1733974235375,1.4,3907.2,3905.7,1.023772]
["bitfinex","ETHUSD",1733974235499,1.4,3907.2,3905.8,0.2047932]
["bitfinex","ETHUSD",1733974235828,0.01929483,3908.0,3905.6,3.45517138]
["bitfinex","ETHUSD",1733974236031,1.4,3907.4,3905.9,1.02407]
["bitfinex","ETHUSD",1733974236228,0.01929483,3907.3,3905.9,1.02407]
["bitfinex","ETHUSD",1733974236599,1.4,3907.1,3905.1,3.45517138]
["bitfinex","ETHUSD",1733974236805,0.16122431,3907.0,3905.2,0.34551714]
["bitfinex","ETHUSD",1733974237120,2.55963,3906.8,3904.6,1.024035]
["bitfinex","ETHUSD",1733974237302,0.16122431,3907.0,3904.6,1.024035]
["bitfinex","ETHUSD",1733974237303,1.4433,3906.2,3904.6,1.024035]
["bitfinex","ETHUSD",1733974237537,0.01929483,3906.1,3904.8,1.02437]
["bitfinex","ETHUSD",1733974237742,1.4433,3906.0,3903.8,0.1631989]
["bitfinex","ETHUSD",1733974237992,1.4433,3906.0,3903.9,1.02461]
["bitfinex","ETHUSD",1733974237993,1.4433,3905.8,3903.9,1.02461]
["bitfinex","ETHUSD",1733974238194,1.4433,3905.8,3904.3,3.45517138]
["bitfinex","ETHUSD",1733974238341,1.4433,3905.8,3903.8,0.1631989]
["bitfinex","ETHUSD",1733974238342,1.4433,3906.5,3905.3,3.45517138]
["bitfinex","ETHUSD",1733974238682,2.55843,3908.7,3904.9,1.02435]
["bitfinex","ETHUSD",1733974238683,1.4433,3908.1,3906.6,1.02389]
["bitfinex","ETHUSD",1733974238908,1.4433,3908.1,3905.8,3.45517138]
["bitfinex","ETHUSD",1733974238909,1.46259483,3908.1,3907.0,1.02378]
["bitfinex","ETHUSD",1733974239038,1.46259483,3908.1,3906.4,1.02396]
["bitfinex","ETHUSD",1733974239388,1.4433,3908.1,3907.3,1.0237]
["bitfinex","ETHUSD",1733974239567,1.4433,3908.1,3906.9,1.02382]
["bitfinex","ETHUSD",1733974239778,1.4433,3908.1,3906.4,3.0]
["bitfinex","ETHUSD",1733974239935,1.4433,3908.1,3906.5,0.70751714]
["bitfinex","ETHUSD",1733974240137,1.4433,3908.1,3907.3,1.02371]
["bitfinex","ETHUSD",1733974240338,1.4433,3908.1,3906.9,1.02382]
["bitfinex","ETHUSD",1733974240775,1.4433,3908.1,3906.5,0.70751714]
["bitfinex","ETHUSD",1733974241197,0.01929483,3908.0,3906.7,1.02387]
["bitfinex","ETHUSD",1733974241399,0.42142731,3908.0,3906.7,1.02387]
["bitfinex","ETHUSD",1733974241603,1.4433,3908.1,3906.8,3.45517138]
["bitfinex","ETHUSD",1733974241901,0.01929483,3908.0,3906.8,4.47902138]
["bitfinex","ETHUSD",1733974242102,1.4433,3908.1,3907.7,1.0236]
["bitfinex","ETHUSD",1733974242328,1.4433,3908.1,3906.9,1.02382]
["bitfinex","ETHUSD",1733974242598,1.4433,3908.1,3906.8,3.45517138]
["bitfinex","ETHUSD",1733974242599,1.4433,3908.1,3907.0,0.44789914]
["bitfinex","ETHUSD",1733974242756,1.4433,3908.1,3907.1,1.02376]
["bitfinex","ETHUSD",1733974242958,0.01929483,3908.0,3906.4,3.12570953]
["bitfinex","ETHUSD",1733974243192,0.01929483,3908.0,3906.6,1.02389]
["bitfinex","ETHUSD",1733974243501,0.01929483,3908.0,3906.7,1.02386]
["bitfinex","ETHUSD",1733974243659,1.4433,3908.1,3906.9,1.02381]
["bitfinex","ETHUSD",1733974243985,1.4433,3908.1,3906.9,3.45517138]
["bitfinex","ETHUSD",1733974244184,1.4249,3908.6,3908.0,1.02353]
["bitfinex","ETHUSD",1733974244557,1.4249,3908.6,3907.5,1.02367]
["bitfinex","ETHUSD",1733974244558,1.4249,3908.6,3907.5,3.55]
["bitfinex","ETHUSD",1733974244759,1.4249,3909.7,3908.3,1.02344]
["bitfinex","ETHUSD",1733974245013,1.4249,3909.7,3907.9,4.47873138]
["bitfinex","ETHUSD",1733974245356,1.4249,3909.7,3909.0,1.02326]
["bitfinex","ETHUSD",1733974245813,1.4249,3909.7,3908.4,3.45517138]
["bitfinex","ETHUSD",1733974246009,0.01929483,3911.1,3909.4,3.45517138]
["bitfinex","ETHUSD",1733974246214,1.4249,3911.0,3909.5,3.62]
["bitfinex","ETHUSD",1733974246508,1.4249,3911.0,3909.9,3.45517138]
["bitfinex","ETHUSD",1733974246671,1.4249,3910.6,3909.4,3.45517138]
["bitfinex","ETHUSD",1733974246873,0.01929483,3910.5,3909.0,1.02326]
["bitfinex","ETHUSD",1733974247189,0.01929483,3910.5,3909.1,0.44784314]
["bitfinex","ETHUSD",1733974247190,2.97666131,3910.5,3909.1,0.44784314]
["bitfinex","ETHUSD",1733974247360,2.97666131,3910.5,3909.0,1.02326]
["bitfinex","ETHUSD",1733974247556,0.41943131,3910.5,3908.7,0.12716696]
["bitfinex","ETHUSD",1733974248013,1.4249,3910.4,3908.6,3.0]
["bitfinex","ETHUSD",1733974248213,1.4249,3910.2,3908.6,3.0]
["bitfinex","ETHUSD",1733974248383,0.01929483,3910.1,3908.9,1.02329]
["bitfinex","ETHUSD",1733974248708,0.01929483,3910.1,3908.7,0.73054318]
["bitfinex","ETHUSD",1733974248709,1.4249,3910.2,3909.0,1.02325]
["bitfinex","ETHUSD",1733974249092,0.01929483,3910.1,3909.0,1.02325]
["bitfinex","ETHUSD",1733974249406,1.44419483,3910.2,3908.7,1.75388318]
["bitfinex","ETHUSD",1733974249561,1.44419483,3910.2,3907.9,4.57991468]
["bitfinex","ETHUSD",1733974249562,1.4249,3910.1,3907.9,4.57991468]
["bitfinex","ETHUSD",1733974249761,2.55796,3909.4,3907.4,0.62]
["bitfinex","ETHUSD",1733974249958,1.4249,3909.2,3907.4,0.62]
["bitfinex","ETHUSD",1733974250199,0.01929483,3909.1,3907.5,0.96036547]
["bitfinex","ETHUSD",1733974250409,0.01929483,3909.1,3908.0,1.02353]
["bitfinex","ETHUSD",1733974250592,1.4249,3909.2,3907.9,3.95991468]
["bitfinex","ETHUSD",1733974250781,1.4249,3909.2,3908.5,1.02338]
["bitfinex","ETHUSD",1733974251117,1.4249,3909.2,3908.8,1.02331]
["bitfinex","ETHUSD",1733974251465,1.4249,3909.2,3908.5,1.02339]
["bitfinex","ETHUSD",1733974252013,1.4249,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974252180,0.01929483,3909.1,3907.3,3.95991468]
["bitfinex","ETHUSD",1733974252383,1.4249,3909.2,3908.1,1.02349]
["bitfinex","ETHUSD",1733974252585,1.4249,3909.2,3908.1,1.0235]
["bitfinex","ETHUSD",1733974252916,1.4249,3909.2,3907.9,3.95991468]
["bitfinex","ETHUSD",1733974253121,1.4249,3909.2,3908.5,1.0234]
["bitfinex","ETHUSD",1733974253472,1.4249,3909.2,3908.8,1.02332]
["bitfinex","ETHUSD",1733974253683,1.4249,3909.2,3908.1,0.02558354]
["bitfinex","ETHUSD",1733974253887,1.4249,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974253888,0.01929483,3909.1,3908.2,0.69854982]
["bitfinex","ETHUSD",1733974254072,0.01929483,3909.1,3908.0,3.0]
["bitfinex","ETHUSD",1733974254282,1.4249,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974254813,1.44419483,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974255111,1.4249,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974255312,1.4249,3909.2,3908.3,1.02345]
["bitfinex","ETHUSD",1733974255476,1.4249,3909.2,3908.4,1.02342]
["bitfinex","ETHUSD",1733974255672,1.4249,3909.2,3908.3,0.402345]
["bitfinex","ETHUSD",1733974255904,1.4431,3909.7,3908.9,1.02329]
["bitfinex","ETHUSD",1733974256114,1.4431,3909.7,3909.1,1.02324]
["bitfinex","ETHUSD",1733974256418,1.4431,3909.7,3908.6,3.02557928]
["bitfinex","ETHUSD",1733974256623,1.4431,3909.7,3909.0,1.02325]
["bitfinex","ETHUSD",1733974256823,1.4431,3909.7,3908.7,0.7597094]
["bitfinex","ETHUSD",1733974256972,1.4431,3909.7,3909.1,1.02324]
["bitfinex","ETHUSD",1733974257174,1.4431,3909.7,3908.7,1.7830494]
["bitfinex","ETHUSD",1733974257376,1.4431,3909.7,3907.9,4.57151468]
["bitfinex","ETHUSD",1733974257696,1.4431,3909.7,3908.4,1.02342]
["bitfinex","ETHUSD",1733974257875,1.46239483,3909.7,3908.4,1.02342]
["bitfinex","ETHUSD",1733974258070,0.01929483,3909.6,3908.4,1.02342]
["bitfinex","ETHUSD",1733974258276,1.46239483,3909.7,3908.5,3.95991468]
["bitfinex","ETHUSD",1733974258474,1.4431,3909.7,3908.6,3.39599147]
["bitfinex","ETHUSD",1733974258727,1.46239483,3910.9,3908.7,1.02335]
["bitfinex","ETHUSD",1733974258910,1.46239483,3910.9,3909.2,3.95991468]
["bitfinex","ETHUSD",1733974259416,1.4431,3910.8,3908.5,1.04955824]
["bitfinex","ETHUSD",1733974259628,1.4431,3909.8,3907.6,0.12500414]
["bitfinex","ETHUSD",1733974259920,1.4431,3909.6,3907.6,0.69961185]
["bitfinex","ETHUSD",1733974260084,1.6998197,3909.5,3907.8,0.96396]
["bitfinex","ETHUSD",1733974260288,1.46239483,3909.5,3907.7,1.02362]
["bitfinex","ETHUSD",1733974260485,1.6805274,3909.4,3907.6,0.69961185]
["bitfinex","ETHUSD",1733974260697,1.4431,3909.2,3907.8,1.02358]
["bitfinex","ETHUSD",1733974260883,0.01929483,3909.1,3907.6,0.12500414]
["bitfinex","ETHUSD",1733974261311,1.4431,3909.2,3908.0,1.02353]
["bitfinex","ETHUSD",1733974261523,1.4431,3909.2,3907.6,1.14863414]
["bitfinex","ETHUSD",1733974261691,1.4431,3909.2,3908.0,1.02353]
["bitfinex","ETHUSD",1733974261894,1.84512748,3909.2,3907.7,1.02362]
["bitfinex","ETHUSD",1733974262087,1.4431,3909.2,3907.6,0.12500414]
["bitfinex","ETHUSD",1733974262293,1.4431,3909.2,3908.3,1.02345]
["bitfinex","ETHUSD",1733974263724,1.4431,3909.2,3908.6,1.02336]
["bitfinex","ETHUSD",1733974264023,1.4431,3909.2,3908.8,1.0233]
["bitfinex","ETHUSD",1733974265077,1.4431,3909.2,3908.4,1.02343]
["bitfinex","ETHUSD",1733974265382,1.4431,3909.2,3908.7,1.02334]
["bitfinex","ETHUSD",1733974265607,1.4431,3909.2,3908.5,0.50729882]
["bitfinex","ETHUSD",1733974265810,0.01929483,3909.1,3908.1,1.04955824]
["bitfinex","ETHUSD",1733974265994,1.4431,3909.2,3907.9,1.57433737]
["bitfinex","ETHUSD",1733974265995,1.4431,3909.2,3908.3,1.02345]
["bitfinex","ETHUSD",1733974266321,1.4431,3909.2,3908.0,1.02352]
["bitfinex","ETHUSD",1733974266492,0.01929483,3909.1,3908.0,1.02352]
["bitfinex","ETHUSD",1733974266696,0.01929483,3909.1,3907.7,1.0236]
["bitfinex","ETHUSD",1733974266891,0.01929483,3909.1,3907.8,1.02358]
["bitfinex","ETHUSD",1733974267227,0.01929483,3909.1,3907.9,0.87867868]
["bitfinex","ETHUSD",1733974267415,1.3741,3909.0,3907.8,1.02358]
["bitfinex","ETHUSD",1733974267642,0.01929483,3908.9,3907.9,0.51981424]
["bitfinex","ETHUSD",1733974267967,1.3741,3909.0,3908.1,3.0]
["bitfinex","ETHUSD",1733974268166,1.3741,3909.0,3908.8,1.02332]
["bitfinex","ETHUSD",1733974268459,1.3741,3909.0,3908.3,3.0]
["bitfinex","ETHUSD",1733974268460,1.3741,3909.0,3908.3,1.04955824]
["bitfinex","ETHUSD",1733974268627,1.3741,3909.0,3908.7,1.02335]
["bitfinex","ETHUSD",1733974268840,1.3741,3909.0,3908.7,1.425685]
["bitfinex","ETHUSD",1733974269046,1.3741,3909.0,3908.3,1.04955824]
["bitfinex","ETHUSD",1733974269231,1.3741,3909.0,3908.4,4.04955824]
["bitfinex","ETHUSD",1733974269417,1.3741,3909.0,3908.8,1.02332]
["bitfinex","ETHUSD",1733974270846,1.3741,3909.0,3908.4,1.04955824]
["bitfinex","ETHUSD",1733974271167,1.3741,3909.0,3907.9,0.51981424]
["bitfinex","ETHUSD",1733974271168,1.3741,3909.0,3907.9,1.56937248]
["bitfinex","ETHUSD",1733974271368,1.3741,3908.8,3907.7,2.07315824]
["bitfinex","ETHUSD",1733974271521,1.3741,3908.8,3907.7,1.0236]
["bitfinex","ETHUSD",1733974271723,0.01929483,3908.7,3907.7,1.0236]
["bitfinex","ETHUSD",1733974272016,0.01929483,3908.7,3907.3,1.57433737]
["bitfinex","ETHUSD",1733974272017,1.61279847,3908.6,3907.3,1.0237]
["bitfinex","ETHUSD",1733974272237,0.01929483,3908.5,3907.3,1.0237]
["bitfinex","ETHUSD",1733974272558,1.39339483,3908.6,3907.4,0.88046159]
["bitfinex","ETHUSD",1733974272758,1.3741,3908.6,3908.1,1.02351]
["bitfinex","ETHUSD",1733974272913,1.3741,3908.6,3908.1,1.02349]
["bitfinex","ETHUSD",1733974273378,1.3741,3908.6,3907.6,4.04955824]
["bitfinex","ETHUSD",1733974273560,1.3741,3908.6,3907.4,4.04955824]
["bitfinex","ETHUSD",1733974273713,1.3741,3908.6,3907.3,0.20732582]
["bitfinex","ETHUSD",1733974273714,1.3741,3908.6,3907.7,1.04955824]
["bitfinex","ETHUSD",1733974274083,1.3741,3908.6,3907.7,2.20102785]
["bitfinex","ETHUSD",1733974274425,1.3741,3908.6,3907.8,4.02358]
["bitfinex","ETHUSD",1733974274615,1.3741,3908.6,3908.0,1.02353]
["bitfinex","ETHUSD",1733974274849,1.3741,3908.6,3907.6,3.0]
["bitfinex","ETHUSD",1733974274850,1.3741,3908.6,3907.6,4.04955824]
["bitfinex","ETHUSD",1733974275046,1.3741,3908.6,3907.8,4.02357]
["bitfinex","ETHUSD",1733974275253,1.3741,3908.6,3907.8,1.02357]
["bitfinex","ETHUSD",1733974275519,1.3741,3908.6,3907.7,0.57814402]
["bitfinex","ETHUSD",1733974275755,1.39339483,3908.6,3907.7,1.93023445]
["bitfinex","ETHUSD",1733974275959,1.39339483,3908.6,3907.5,1.04955824]
["bitfinex","ETHUSD",1733974275960,1.3741,3908.6,3907.5,1.04955824]
["bitfinex","ETHUSD",1733974276144,1.39339483,3908.6,3907.5,4.27496774]
["bitfinex","ETHUSD",1733974276345,1.3741,3908.6,3907.6,0.8806998]
["bitfinex","ETHUSD",1733974276527,1.3741,3908.6,3907.7,2.39235426]
["bitfinex","ETHUSD",1733974276859,1.3741,3908.6,3907.7,0.19043598]
["bitfinex","ETHUSD",1733974277028,1.3741,3908.6,3907.8,0.88074183]
["bitfinex","ETHUSD",1733974277619,0.01929483,3909.2,3907.4,3.0]
["bitfinex","ETHUSD",1733974277620,2.5584,3908.7,3907.4,3.0]
["bitfinex","ETHUSD",1733974277837,1.39339483,3908.6,3907.5,0.88083509]
["bitfinex","ETHUSD",1733974278023,1.3741,3908.4,3907.2,1.04955824]
["bitfinex","ETHUSD",1733974278220,1.3741,3908.0,3906.9,1.04955824]
["bitfinex","ETHUSD",1733974278463,1.3741,3908.0,3907.0,2.07335824]
["bitfinex","ETHUSD",1733974278768,1.39339483,3908.0,3907.1,2.20213703]
["bitfinex","ETHUSD",1733974279069,2.55911,3907.6,3906.3,1.04955824]
["bitfinex","ETHUSD",1733974279218,2.55911,3907.6,3905.9,1.04955824]
["bitfinex","ETHUSD",1733974279219,1.3741,3907.0,3905.9,1.04955824]
["bitfinex","ETHUSD",1733974279417,1.3741,3907.0,3905.8,1.57433737]
["bitfinex","ETHUSD",1733974279418,1.3741,3906.8,3906.0,2.20297323]
["bitfinex","ETHUSD",1733974279669,1.3741,3906.8,3905.7,1.02413]
["bitfinex","ETHUSD",1733974279966,1.3741,3906.8,3905.5,3.45179312]
["bitfinex","ETHUSD",1733974280133,1.3741,3906.8,3905.6,2.81034718]
["bitfinex","ETHUSD",1733974280320,1.3741,3906.8,3906.4,1.02395]
["bitfinex","ETHUSD",1733974280561,1.3741,3906.8,3906.4,1.02394]
["bitfinex","ETHUSD",1733974280877,1.3741,3907.8,3906.4,1.04955824]
["bitfinex","ETHUSD",1733974281031,1.3741,3907.8,3907.0,1.02379]
["bitfinex","ETHUSD",1733974281236,1.3741,3907.8,3907.1,1.02377]
["bitfinex","ETHUSD",1733974281435,1.3741,3907.8,3907.6,1.02364]
["bitfinex","ETHUSD",1733974282020,1.3741,3907.8,3907.2,1.04955824]
["bitfinex","ETHUSD",1733974282252,1.3741,3907.8,3907.2,5.96258803]
["bitfinex","ETHUSD",1733974282455,1.3741,3907.8,3907.3,3.22552024]
["bitfinex","ETHUSD",1733974282685,1.3741,3907.8,3907.3,1.02372]
["bitfinex","ETHUSD",1733974282865,1.3741,3907.8,3907.4,0.88090296]
["bitfinex","ETHUSD",1733974283165,1.3741,3907.8,3907.2,3.76102311]
["bitfinex","ETHUSD",1733974283166,1.3741,3907.8,3907.2,0.76102311]
["bitfinex","ETHUSD",1733974283354,1.3741,3907.8,3907.3,2.20315795]
["bitfinex","ETHUSD",1733974283665,1.3741,3907.8,3907.4,2.2031459]
["bitfinex","ETHUSD",1733974283964,1.3741,3907.8,3907.3,1.02371]
["bitfinex","ETHUSD",1733974284166,1.4265,3908.9,3907.8,1.02358]
["bitfinex","ETHUSD",1733974284349,0.01929483,3908.8,3907.9,2.204403]
["bitfinex","ETHUSD",1733974284534,1.44579483,3908.9,3907.6,1.04955824]
["bitfinex","ETHUSD",1733974284739,1.4265,3908.9,3907.9,1.02355]
["bitfinex","ETHUSD",1733974284922,1.4265,3908.9,3908.0,2.20532282]
["bitfinex","ETHUSD",1733974285122,1.4265,3908.9,3908.3,1.02345]
["bitfinex","ETHUSD",1733974285324,1.4265,3908.9,3908.0,2.00218048]
["bitfinex","ETHUSD",1733974285325,1.4265,3908.9,3908.4,2.20523183]
["bitfinex","ETHUSD",1733974285667,1.4265,3908.9,3908.5,2.20532857]
["bitfinex","ETHUSD",1733974285837,1.4265,3908.9,3908.6,2.20532857]
["bitfinex","ETHUSD",1733974286038,1.4265,3908.9,3908.7,2.20526579]
["bitfinex","ETHUSD",1733974286269,1.4265,3908.9,3908.6,1.04955824]
["bitfinex","ETHUSD",1733974286270,1.4265,3908.9,3908.8,2.20526579]
["bitfinex","ETHUSD",1733974286483,1.4265,3908.9,3908.8,1.32312744]
["bitfinex","ETHUSD",1733974286691,1.4265,3908.9,3908.6,3.25482403]
["bitfinex","ETHUSD",1733974286977,1.4265,3908.9,3908.7,0.88217785]
["bitfinex","ETHUSD",1733974287282,2.55776,3909.7,3908.8,0.88217685]
["bitfinex","ETHUSD",1733974287283,1.4265,3909.6,3908.8,0.88217685]
["bitfinex","ETHUSD",1733974287435,1.4265,3909.6,3909.1,1.02323]
["bitfinex","ETHUSD",1733974287635,1.4265,3909.6,3909.2,0.88217685]
["bitfinex","ETHUSD",1733974287949,1.4265,3909.6,3909.3,2.20535366]
["bitfinex","ETHUSD",1733974288291,1.56915,3909.6,3908.9,1.04955824]
["bitfinex","ETHUSD",1733974288482,1.56915,3909.6,3908.7,1.04955824]
["bitfinex","ETHUSD",1733974288635,1.58844483,3909.6,3908.8,2.20550257]
["bitfinex","ETHUSD",1733974288840,1.56915,3909.6,3908.9,0.8822351]
["bitfinex","ETHUSD",1733974289060,1.4265,3909.6,3909.0,3.22879113]
["bitfinex","ETHUSD",1733974289262,1.4265,3909.6,3909.1,2.20560817]
["bitfinex","ETHUSD",1733974289480,1.4265,3909.6,3909.2,0.8822351]
["bitfinex","ETHUSD",1733974289781,1.4265,3909.6,3909.0,1.04955824]
["bitfinex","ETHUSD",1733974289936,1.4265,3909.6,3909.1,0.88225082]
["bitfinex","ETHUSD",1733974290139,1.4265,3909.6,3909.2,0.88224305]
["bitfinex","ETHUSD",1733974290377,1.4265,3909.6,3909.0,1.04955824]
["bitfinex","ETHUSD",1733974290679,1.4265,3909.6,3909.1,1.02324]
["bitfinex","ETHUSD",1733974290848,1.4265,3909.6,3909.2,2.20557248]
["bitfinex","ETHUSD",1733974291049,1.4265,3909.6,3909.0,1.04955824]
["bitfinex","ETHUSD",1733974291452,1.4265,3909.6,3909.1,2.20559798]
["bitfinex","ETHUSD",1733974291653,1.4265,3909.6,3908.9,1.04955824]
["bitfinex","ETHUSD",1733974291852,1.4265,3909.6,3909.1,2.07279824]
["bitfinex","ETHUSD",1733974292056,1.4265,3909.6,3909.3,1.02319]
["bitfinex","ETHUSD",1733974292257,1.4265,3909.6,3909.4,1.02317]
["bitfinex","ETHUSD",1733974292473,1.04955824,3911.8,3909.4,1.02317]
["bitfinex","ETHUSD",1733974292474,0.01929483,3910.6,3909.5,3.0]
["bitfinex","ETHUSD",1733974292651,1.4148,3910.9,3909.9,1.02303]
["bitfinex","ETHUSD",1733974292856,1.4148,3910.9,3910.0,2.20576223]
["bitfinex","ETHUSD",1733974293054,1.4148,3910.9,3910.1,0.88230489]
["bitfinex","ETHUSD",1733974293267,1.4148,3910.9,3909.9,2.08978851]
["bitfinex","ETHUSD",1733974293441,1.4148,3910.9,3910.0,2.20517085]
["bitfinex","ETHUSD",1733974293639,1.4148,3910.9,3910.1,0.88206834]
["bitfinex","ETHUSD",1733974293838,1.55628,3910.9,3909.9,2.08978851]
["bitfinex","ETHUSD",1733974294054,1.55628,3910.9,3910.0,2.20478703]
["bitfinex","ETHUSD",1733974294250,1.4148,3910.9,3910.0,2.20478703]
["bitfinex","ETHUSD",1733974294494,1.4148,3911.4,3910.3,3.9645633]
["bitfinex","ETHUSD",1733974294698,1.4148,3912.4,3911.5,3.0]
["bitfinex","ETHUSD",1733974294906,1.4148,3912.4,3912.0,3.9645633]
["bitfinex","ETHUSD",1733974295212,1.57433737,3914.4,3912.0,3.9645633]
["bitfinex","ETHUSD",1733974295213,1.4148,3914.5,3912.3,0.6111]
["bitfinex","ETHUSD",1733974295426,2.55466,3914.4,3912.7,3.9645633]
["bitfinex","ETHUSD",1733974295601,1.4148,3914.1,3912.7,3.9645633]
["bitfinex","ETHUSD",1733974295750,1.43409483,3914.1,3912.9,1.02225]
["bitfinex","ETHUSD",1733974295954,0.14340948,3914.0,3913.0,1.02221]
["bitfinex","ETHUSD",1733974296161,1.4148,3914.1,3912.8,3.0]
["bitfinex","ETHUSD",1733974296383,1.43409483,3914.9,3913.3,3.9645633]
["bitfinex","ETHUSD",1733974296583,1.43409483,3914.9,3913.4,6.26372789]
["bitfinex","ETHUSD",1733974296584,1.4148,3914.9,3913.4,6.26372789]
["bitfinex","ETHUSD",1733974296787,1.4148,3914.9,3913.4,3.0]
["bitfinex","ETHUSD",1733974297504,3.96916,3914.9,3913.4,4.02211]
["bitfinex","ETHUSD",1733974297673,0.39884548,3914.8,3913.4,4.44995311]
["bitfinex","ETHUSD",1733974297856,0.39884548,3914.8,3913.5,1.02208]
["bitfinex","ETHUSD",1733974298055,1.4148,3914.9,3913.6,1.02207]
["bitfinex","ETHUSD",1733974298350,1.4148,3914.9,3913.4,3.42784311]
["bitfinex","ETHUSD",1733974298592,1.4148,3915.4,3913.4,3.42784311]
["bitfinex","ETHUSD",1733974298795,0.01929483,3915.3,3913.4,3.42784311]
["bitfinex","ETHUSD",1733974298996,3.98812483,3915.4,3913.9,1.02198]
["bitfinex","ETHUSD",1733974299197,3.98812483,3915.4,3913.4,3.45339224]
["bitfinex","ETHUSD",1733974299198,0.39881248,3915.3,3913.4,3.42784311]
["bitfinex","ETHUSD",1733974299353,2.55421,3915.1,3913.3,3.9645633]
["bitfinex","ETHUSD",1733974299554,2.55451,3914.7,3913.3,3.9645633]
["bitfinex","ETHUSD",1733974299910,1.43409483,3914.6,3912.7,4.5756633]
["bitfinex","ETHUSD",1733974300091,2.5549,3914.1,3912.7,3.9645633]
["bitfinex","ETHUSD",1733974300260,0.27478483,3914.0,3912.7,3.9645633]
["bitfinex","ETHUSD",1733974300454,2.55476,3914.3,3912.7,3.9645633]
["bitfinex","ETHUSD",1733974300771,1.4148,3914.6,3913.2,1.02216]
["bitfinex","ETHUSD",1733974300973,1.4148,3914.6,3912.7,3.99011566]
["bitfinex","ETHUSD",1733974301203,1.4148,3914.6,3913.7,1.02204]
["bitfinex","ETHUSD",1733974301542,1.4148,3914.6,3913.4,3.0]
["bitfinex","ETHUSD",1733974301674,1.4148,3914.6,3913.4,3.39645633]
["bitfinex","ETHUSD",1733974301874,1.4148,3914.6,3913.7,1.02203]
["bitfinex","ETHUSD",1733974302307,0.01929483,3914.5,3913.3,3.9645633]
["bitfinex","ETHUSD",1733974302877,0.01929483,3914.5,3913.3,4.9867033]
["bitfinex","ETHUSD",1733974303072,1.43409483,3914.6,3913.3,5.78537363]
["bitfinex","ETHUSD",1733974303379,3.98864483,3914.6,3913.3,5.78526063]
["bitfinex","ETHUSD",1733974303606,1.43409483,3914.6,3913.3,5.78526063]
["bitfinex","ETHUSD",1733974303780,1.4148,3914.6,3913.6,1.02206]
["bitfinex","ETHUSD",1733974304303,1.4148,3914.6,3913.4,3.0]
["bitfinex","ETHUSD",1733974304507,1.4148,3914.6,3913.9,1.02199]
["bitfinex","ETHUSD",1733974305291,0.01929483,3915.3,3913.9,1.02199]
["bitfinex","ETHUSD",1733974305292,1.4148,3915.2,3913.9,3.9645633]
["bitfinex","ETHUSD",1733974305498,1.4148,3915.2,3914.1,1.02193]
["bitfinex","ETHUSD",1733974305916,1.41172001,3915.2,3914.1,1.02193]
["bitfinex","ETHUSD",1733974306102,1.41172001,3915.2,3913.9,3.9645633]
["bitfinex","ETHUSD",1733974306320,1.41172001,3915.2,3914.2,1.02191]
["bitfinex","ETHUSD",1733974306737,1.41172001,3915.2,3914.0,3.45756633]
["bitfinex","ETHUSD",1733974306907,1.41172001,3915.2,3913.6,3.0]
["bitfinex","ETHUSD",1733974307106,2.5543,3915.0,3913.5,1.59201165]
["bitfinex","ETHUSD",1733974307431,2.57364483,3914.9,3913.5,1.59201165]
["bitfinex","ETHUSD",1733974307637,3.98518484,3915.2,3913.7,1.02204]
["bitfinex","ETHUSD",1733974307804,3.98518484,3915.2,3913.5,0.56992165]
["bitfinex","ETHUSD",1733974307805,1.41172001,3915.2,3913.8,1.02201]
["bitfinex","ETHUSD",1733974308544,1.41172001,3915.2,3914.0,1.02196]
["bitfinex","ETHUSD",1733974308746,1.41172001,3915.2,3914.0,3.0]
["bitfinex","ETHUSD",1733974308956,1.41172001,3915.2,3914.1,0.69645633]
["bitfinex","ETHUSD",1733974309716,1.41172001,3915.2,3914.2,1.02191]
["bitfinex","ETHUSD",1733974309936,0.01929483,3915.1,3913.6,3.0]
["bitfinex","ETHUSD",1733974310137,2.55436,3914.9,3913.4,1.02211]
["bitfinex","ETHUSD",1733974310338,1.4148,3914.7,3913.5,0.66229003]
["bitfinex","ETHUSD",1733974310854,2.5546,3914.6,3913.5,0.66229003]
["bitfinex","ETHUSD",1733974311210,1.4148,3914.7,3913.6,3.60498047]
["bitfinex","ETHUSD",1733974311510,1.4148,3914.7,3913.6,4.62703047]
["bitfinex","ETHUSD",1733974311869,1.4148,3914.7,3914.0,1.02195]
["bitfinex","ETHUSD",1733974312148,1.4148,3914.7,3913.7,3.0]
["bitfinex","ETHUSD",1733974312149,1.4107,3915.3,3914.1,4.62692047]
["bitfinex","ETHUSD",1733974312351,1.4107,3915.3,3914.2,0.46269205]
["bitfinex","ETHUSD",1733974312648,3.96483,3915.3,3914.2,0.46269205]
["bitfinex","ETHUSD",1733974313213,2.55429,3915.0,3913.7,3.0]
["bitfinex","ETHUSD",1733974313559,3.96515,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733974314054,1.4107,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733974315048,3.96513,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733974315455,1.4107,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733974315659,1.4107,3914.8,3913.8,0.66049805]
["bitfinex","ETHUSD",1733974316023,1.4107,3914.8,3914.1,3.60498047]
["bitfinex","ETHUSD",1733974316719,1.4107,3914.8,3914.1,4.62692047]
["bitfinex","ETHUSD",1733974316924,1.4107,3914.8,3914.1,3.60498047]
["bitfinex","ETHUSD",1733974317128,1.4107,3914.8,3914.4,1.02186]
["bitfinex","ETHUSD",1733974317325,1.4107,3914.8,3914.4,0.70809393]
["bitfinex","ETHUSD",1733974317941,1.4107,3915.3,3914.4,0.70809393]
["bitfinex","ETHUSD",1733974318133,1.4107,3915.3,3914.4,1.72995393]
["bitfinex","ETHUSD",1733974319380,1.4107,3915.3,3914.4,0.70809393]
["bitfinex","ETHUSD",1733974319738,1.4107,3915.3,3914.2,3.72999393]
["bitfinex","ETHUSD",1733974320131,1.4107,3915.3,3914.3,1.02188]
["bitfinex","ETHUSD",1733974320343,1.4107,3915.3,3914.1,3.60498047]
["bitfinex","ETHUSD",1733974320544,0.63064458,3916.8,3913.0,0.1251372]
["bitfinex","ETHUSD",1733974320545,1.4107,3915.1,3913.0,0.1251372]
["bitfinex","ETHUSD",1733974320733,0.01929483,3915.0,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974321075,1.4107,3915.1,3914.3,1.02187]
["bitfinex","ETHUSD",1733974321443,0.01929483,3915.0,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974321644,1.4107,3915.1,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974321985,1.4107,3915.1,3914.1,4.02193]
["bitfinex","ETHUSD",1733974322472,1.4107,3915.1,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974322690,1.4107,3915.1,3914.2,0.6129]
["bitfinex","ETHUSD",1733974322977,1.4107,3915.1,3914.5,1.02182]
["bitfinex","ETHUSD",1733974323177,0.01929483,3915.0,3914.1,0.36049805]
["bitfinex","ETHUSD",1733974323353,0.01929483,3915.0,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974323752,0.01929483,3915.0,3914.0,4.62694047]
["bitfinex","ETHUSD",1733974323965,0.01929483,3915.0,3914.1,1.02194]
["bitfinex","ETHUSD",1733974324166,1.4107,3915.1,3914.1,1.02194]
["bitfinex","ETHUSD",1733974324367,0.23839529,3915.0,3914.2,1.0219]
["bitfinex","ETHUSD",1733974324553,0.23839529,3914.9,3914.3,1.02187]
["bitfinex","ETHUSD",1733974324884,1.4107,3915.1,3914.5,1.02182]
["bitfinex","ETHUSD",1733974325094,0.23836947,3915.0,3914.5,3.60498047]
["bitfinex","ETHUSD",1733974325389,3.96414,3916.3,3914.8,1.02174]
["bitfinex","ETHUSD",1733974325599,2.55364,3916.0,3914.6,3.0]
["bitfinex","ETHUSD",1733974325776,0.25774465,3915.9,3914.6,4.02179]
["bitfinex","ETHUSD",1733974326095,0.23844982,3915.8,3914.8,1.02176]
["bitfinex","ETHUSD",1733974326291,0.23844982,3915.7,3914.8,1.02176]
["bitfinex","ETHUSD",1733974326449,0.01929483,3915.9,3914.6,3.0]
["bitfinex","ETHUSD",1733974326450,0.23844982,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1733974326651,0.01929483,3915.9,3914.6,3.0]
["bitfinex","ETHUSD",1733974326963,0.01929483,3915.9,3914.7,1.02177]
["bitfinex","ETHUSD",1733974327139,0.23843057,3915.8,3914.7,1.02177]
["bitfinex","ETHUSD",1733974327343,1.3473,3915.6,3914.5,3.60498047]
["bitfinex","ETHUSD",1733974327601,2.5533,3916.5,3914.1,3.0]
["bitfinex","ETHUSD",1733974327602,1.3473,3915.4,3914.1,3.0]
["bitfinex","ETHUSD",1733974327925,0.41822794,3915.3,3914.1,3.0]
["bitfinex","ETHUSD",1733974328099,0.41822794,3915.3,3913.5,4.62707047]
["bitfinex","ETHUSD",1733974328100,0.23843057,3915.2,3913.5,4.62707047]
["bitfinex","ETHUSD",1733974328398,2.55441,3914.8,3913.6,0.77]
["bitfinex","ETHUSD",1733974328602,2.55441,3914.8,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974328603,1.3473,3914.6,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974328740,0.23843057,3914.5,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974329106,0.23843057,3914.4,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974329249,1.3473,3915.1,3914.3,1.02188]
["bitfinex","ETHUSD",1733974329451,0.23844819,3915.0,3914.0,3.60498047]
["bitfinex","ETHUSD",1733974329795,0.23844819,3914.9,3914.4,1.02186]
["bitfinex","ETHUSD",1733974329948,1.3473,3915.1,3914.4,1.02186]
["bitfinex","ETHUSD",1733974330148,0.23843401,3915.0,3914.5,1.02183]
["bitfinex","ETHUSD",1733974330410,1.3473,3915.1,3914.7,1.02178]
["bitfinex","ETHUSD",1733974330543,0.23854553,3915.0,3914.7,1.02178]
["bitfinex","ETHUSD",1733974330745,1.3473,3915.9,3914.6,3.0]
["bitfinex","ETHUSD",1733974330944,0.25782264,3915.8,3914.6,3.0]
["bitfinex","ETHUSD",1733974331152,0.25782264,3915.8,3913.9,1.63488]
["bitfinex","ETHUSD",1733974331153,2.55404,3915.4,3914.1,1.02193]
["bitfinex","ETHUSD",1733974331343,0.25782264,3915.3,3914.2,1.02191]
["bitfinex","ETHUSD",1733974331545,0.23852781,3915.2,3914.1,3.0]
["bitfinex","ETHUSD",1733974331757,0.25782264,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733974332109,1.58582781,3915.0,3913.6,4.02205]
["bitfinex","ETHUSD",1733974332272,0.25782264,3914.9,3913.7,1.02204]
["bitfinex","ETHUSD",1733974332604,1.3473,3915.0,3913.6,3.0]
["bitfinex","ETHUSD",1733974332605,0.01929483,3914.8,3913.6,3.0]
["bitfinex","ETHUSD",1733974332817,0.23860425,3914.7,3913.6,3.0]
["bitfinex","ETHUSD",1733974333013,0.23860425,3914.6,3913.9,1.02199]
["bitfinex","ETHUSD",1733974333305,0.23860425,3914.5,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974333454,0.23860425,3914.4,3913.5,4.62707047]
["bitfinex","ETHUSD",1733974333661,0.23860425,3914.3,3913.5,4.62707047]
["bitfinex","ETHUSD",1733974333901,0.23860425,3914.2,3913.6,1.02206]
["bitfinex","ETHUSD",1733974334112,0.23860425,3914.1,3913.9,1.02199]
["bitfinex","ETHUSD",1733974334431,1.3473,3915.0,3913.6,1.02206]
["bitfinex","ETHUSD",1733974334432,3.90158,3915.0,3913.6,1.02206]
["bitfinex","ETHUSD",1733974334556,0.23867963,3914.9,3913.6,4.02206]
["bitfinex","ETHUSD",1733974334753,0.23867963,3914.8,3913.6,3.0]
["bitfinex","ETHUSD",1733974335002,0.23867963,3914.7,3913.9,1.02198]
["bitfinex","ETHUSD",1733974335306,0.23867963,3914.6,3913.9,1.02198]
["bitfinex","ETHUSD",1733974335502,0.23867963,3914.5,3913.6,3.0]
["bitfinex","ETHUSD",1733974335720,1.3473,3915.0,3913.6,3.0]
["bitfinex","ETHUSD",1733974335721,0.23867313,3914.4,3913.6,3.0]
["bitfinex","ETHUSD",1733974335872,0.23867313,3914.3,3913.8,1.02201]
["bitfinex","ETHUSD",1733974336069,1.3473,3915.0,3913.8,1.02201]
["bitfinex","ETHUSD",1733974336276,0.62881911,3914.9,3913.8,1.02201]
["bitfinex","ETHUSD",1733974336521,1.3473,3915.0,3914.0,1.02196]
["bitfinex","ETHUSD",1733974336522,0.23867011,3914.8,3914.0,1.02196]
["bitfinex","ETHUSD",1733974336686,0.23867011,3914.7,3914.0,1.02196]
["bitfinex","ETHUSD",1733974336889,1.3473,3915.0,3913.7,1.02202]
["bitfinex","ETHUSD",1733974336890,0.23867011,3914.6,3913.7,1.02202]
["bitfinex","ETHUSD",1733974337124,0.23867011,3914.5,3913.7,1.02202]
["bitfinex","ETHUSD",1733974337320,1.3473,3915.0,3913.6,3.0]
["bitfinex","ETHUSD",1733974337321,0.23867011,3914.4,3913.6,3.0]
["bitfinex","ETHUSD",1733974337489,0.23867011,3914.3,3913.7,2.1963479]
["bitfinex","ETHUSD",1733974337694,1.3473,3914.1,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974337908,1.3473,3914.1,3913.6,0.8785497]
["bitfinex","ETHUSD",1733974338076,1.3473,3914.1,3913.3,2.08758687]
["bitfinex","ETHUSD",1733974338282,0.6288853,3914.0,3913.3,1.022027]
["bitfinex","ETHUSD",1733974338479,0.2386783,3913.9,3913.3,1.022027]
["bitfinex","ETHUSD",1733974338678,0.2386783,3913.8,3913.3,2.08758687]
["bitfinex","ETHUSD",1733974338882,1.3473,3914.1,3913.3,2.08758687]
["bitfinex","ETHUSD",1733974338883,1.3473,3914.1,3913.5,4.62708047]
["bitfinex","ETHUSD",1733974339086,0.23863905,3914.0,3913.6,2.19986143]
["bitfinex","ETHUSD",1733974339337,1.3473,3914.1,3913.5,3.60498047]
["bitfinex","ETHUSD",1733974339540,0.25789478,3914.0,3913.6,2.2037389]
["bitfinex","ETHUSD",1733974339704,4.14089995,3913.9,3913.1,1.06555987]
["bitfinex","ETHUSD",1733974339903,0.23859995,3913.8,3913.1,2.20400685]
["bitfinex","ETHUSD",1733974340105,0.23859995,3913.7,3913.2,2.20400685]
["bitfinex","ETHUSD",1733974340451,2.55434,3915.0,3913.1,1.022201]
["bitfinex","ETHUSD",1733974340452,2.55532,3913.4,3913.3,0.88331854]
["bitfinex","ETHUSD",1733974340593,1.3473,3913.3,3912.8,1.06555987]
["bitfinex","ETHUSD",1733974340796,2.55496,3914.0,3912.6,1.06555987]
["bitfinex","ETHUSD",1733974340797,2.55571,3912.8,3912.6,1.06555987]
["bitfinex","ETHUSD",1733974341027,0.23859995,3912.7,3912.6,3.2740956]
["bitfinex","ETHUSD",1733974341190,1.3473,3912.9,3912.5,4.62733047]
["bitfinex","ETHUSD",1733974341399,1.3933,3914.1,3912.5,4.62733047]
["bitfinex","ETHUSD",1733974341632,1.3933,3913.7,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974341796,1.3731,3913.4,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974341997,0.23830507,3913.3,3913.0,1.06861646]
["bitfinex","ETHUSD",1733974342235,0.23830507,3913.3,3912.6,4.78806965]
["bitfinex","ETHUSD",1733974342236,0.23831331,3913.2,3912.7,1.06861646]
["bitfinex","ETHUSD",1733974342543,3.92843,3913.4,3912.8,1.32489656]
["bitfinex","ETHUSD",1733974342733,0.23817753,3913.3,3912.9,2.20816093]
["bitfinex","ETHUSD",1733974343077,4.321273,3913.4,3913.0,0.88326437]
["bitfinex","ETHUSD",1733974343208,0.23817746,3913.3,3912.7,1.06861646]
["bitfinex","ETHUSD",1733974343543,0.23817746,3913.3,3912.5,5.20790517]
["bitfinex","ETHUSD",1733974343544,1.3731,3913.4,3913.2,1.06861646]
["bitfinex","ETHUSD",1733974343725,1.3731,3913.4,3913.3,1.32414681]
["bitfinex","ETHUSD",1733974343936,1.3731,3913.4,3913.3,2.20691135]
["bitfinex","ETHUSD",1733974344252,1.3731,3913.4,3913.3,1.32414681]
["bitfinex","ETHUSD",1733974344414,1.3731,3913.4,3913.3,0.88276454]
["bitfinex","ETHUSD",1733974344604,1.3731,3913.4,3912.5,6.27652076]
["bitfinex","ETHUSD",1733974344605,1.765937,3913.4,3913.0,1.06861646]
["bitfinex","ETHUSD",1733974344799,1.765937,3913.4,3913.1,3.27495957]
["bitfinex","ETHUSD",1733974344800,1.3731,3913.4,3913.1,3.27495957]
["bitfinex","ETHUSD",1733974345037,1.3731,3913.4,3913.2,3.27495957]
["bitfinex","ETHUSD",1733974345238,1.3731,3914.6,3913.3,2.20634311]
["bitfinex","ETHUSD",1733974345577,2.57390483,3914.5,3913.5,1.06710227]
["bitfinex","ETHUSD",1733974345736,2.57390483,3914.5,3913.6,1.32380587]
["bitfinex","ETHUSD",1733974345903,0.39470048,3914.4,3913.7,2.20634311]
["bitfinex","ETHUSD",1733974346100,0.39470048,3914.4,3913.8,0.88253724]
["bitfinex","ETHUSD",1733974346309,0.39470048,3914.4,3913.5,1.06710227]
["bitfinex","ETHUSD",1733974346310,0.39470048,3914.4,3913.6,1.06710227]
["bitfinex","ETHUSD",1733974346524,0.39470048,3914.4,3913.7,1.32352907]
["bitfinex","ETHUSD",1733974346855,0.39470048,3914.4,3913.9,1.06710227]
["bitfinex","ETHUSD",1733974347001,1.3731,3914.6,3913.9,2.39063134]
["bitfinex","ETHUSD",1733974347196,1.3731,3914.6,3914.0,2.20588178]
["bitfinex","ETHUSD",1733974347443,1.3731,3914.6,3914.1,0.88235271]
["bitfinex","ETHUSD",1733974347643,1.3731,3914.6,3913.9,1.06710227]
["bitfinex","ETHUSD",1733974347801,1.3731,3914.6,3914.0,1.32339385]
["bitfinex","ETHUSD",1733974348004,1.3731,3914.6,3914.1,2.20565642]
["bitfinex","ETHUSD",1733974348330,1.3731,3914.6,3914.2,2.20562838]
["bitfinex","ETHUSD",1733974348541,1.3731,3914.6,3914.3,3.27273065]
["bitfinex","ETHUSD",1733974348700,1.3731,3914.6,3914.4,2.20562838]
["bitfinex","ETHUSD",1733974348900,1.3731,3914.6,3914.5,0.88218668]
["bitfinex","ETHUSD",1733974349104,1.3731,3914.6,3914.1,1.06710227]
["bitfinex","ETHUSD",1733974349300,1.3731,3914.6,3913.8,1.06710227]
["bitfinex","ETHUSD",1733974349301,1.3731,3914.1,3913.8,1.06710227]
["bitfinex","ETHUSD",1733974349542,1.3731,3914.1,3913.6,1.6029247]
["bitfinex","ETHUSD",1733974349543,1.3731,3914.1,3913.9,0.88234473]
["bitfinex","ETHUSD",1733974349698,1.3731,3914.1,3913.6,1.06710227]
["bitfinex","ETHUSD",1733974350233,1.3731,3914.1,3913.5,3.27300195]
["bitfinex","ETHUSD",1733974350557,1.3731,3914.1,3913.6,3.27300195]
["bitfinex","ETHUSD",1733974350820,2.55503,3913.9,3913.4,1.06710227]
["bitfinex","ETHUSD",1733974351031,0.01929483,3913.8,3913.5,2.20596808]
["bitfinex","ETHUSD",1733974351172,0.01929483,3913.8,3913.1,1.06710227]
["bitfinex","ETHUSD",1733974351173,2.55509,3913.8,3913.1,1.06710227]
["bitfinex","ETHUSD",1733974351370,0.15853431,3914.0,3913.2,1.32353104]
["bitfinex","ETHUSD",1733974351573,0.13923948,3914.0,3913.3,3.27298733]
["bitfinex","ETHUSD",1733974351820,0.13923948,3914.0,3913.4,3.27298733]
["bitfinex","ETHUSD",1733974352024,0.13923948,3914.0,3913.5,2.20588506]
["bitfinex","ETHUSD",1733974352178,2.55513,3913.7,3913.3,1.06710227]
["bitfinex","ETHUSD",1733974352378,2.55513,3913.7,3913.0,1.06710227]
["bitfinex","ETHUSD",1733974352624,0.13923948,3914.0,3913.1,1.32337978]
["bitfinex","ETHUSD",1733974352625,2.69419948,3914.0,3913.1,1.32337978]
["bitfinex","ETHUSD",1733974352820,2.69419948,3914.0,3913.2,2.20569245]
["bitfinex","ETHUSD",1733974353029,2.69419948,3914.0,3913.4,1.06710227]
["bitfinex","ETHUSD",1733974353030,0.13923948,3914.0,3913.4,1.06710227]
["bitfinex","ETHUSD",1733974353181,1.3731,3914.1,3913.7,1.06710227]
["bitfinex","ETHUSD",1733974353381,1.3731,3914.1,3913.8,1.32322973]
["bitfinex","ETHUSD",1733974353618,1.3731,3914.1,3913.7,1.06710227]
["bitfinex","ETHUSD",1733974353916,1.3731,3914.1,3913.8,2.20535975]
["bitfinex","ETHUSD",1733974354101,1.3731,3914.1,3913.9,0.88231267]
["bitfinex","ETHUSD",1733974354306,1.3731,3914.1,3913.6,1.06710227]
["bitfinex","ETHUSD",1733974354628,1.3731,3915.4,3913.9,1.06710227]
["bitfinex","ETHUSD",1733974354789,0.01929483,3915.3,3914.3,1.06655967]
["bitfinex","ETHUSD",1733974354976,2.55415,3915.2,3914.4,2.20499345]
["bitfinex","ETHUSD",1733974355176,2.55415,3915.2,3914.5,2.20499345]
["bitfinex","ETHUSD",1733974355410,2.55415,3915.2,3914.6,0.88194345]
["bitfinex","ETHUSD",1733974355631,2.55415,3915.2,3914.4,1.06658287]
["bitfinex","ETHUSD",1733974355632,0.39465448,3915.1,3914.4,1.06658287]
["bitfinex","ETHUSD",1733974355797,0.39465448,3915.1,3914.5,1.3228729]
["bitfinex","ETHUSD",1733974355998,0.01929483,3915.0,3913.7,5.66776493]
["bitfinex","ETHUSD",1733974356203,1.3731,3914.9,3913.8,3.89691936]
["bitfinex","ETHUSD",1733974356386,1.3731,3914.7,3913.9,2.1649552]
["bitfinex","ETHUSD",1733974356586,2.55468,3914.4,3913.1,4.0222]
["bitfinex","ETHUSD",1733974356788,3.92761,3914.7,3913.3,3.0]
["bitfinex","ETHUSD",1733974357008,1.3731,3914.7,3913.4,3.89742867]
["bitfinex","ETHUSD",1733974357322,3.92759,3914.7,3913.4,3.89742867]
["bitfinex","ETHUSD",1733974357624,0.01929483,3914.6,3913.4,3.89742867]
["bitfinex","ETHUSD",1733974357807,0.01929483,3914.6,3913.5,2.16523815]
["bitfinex","ETHUSD",1733974358009,1.3731,3914.2,3913.6,2.16523815]
["bitfinex","ETHUSD",1733974358210,3.9279,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1733974358425,3.9279,3914.2,3913.2,2.1654789]
["bitfinex","ETHUSD",1733974358630,2.55488,3914.1,3913.3,2.1654789]
["bitfinex","ETHUSD",1733974358804,2.55488,3914.1,3913.4,2.1654789]
["bitfinex","ETHUSD",1733974358989,2.55488,3914.1,3913.5,0.86619156]
["bitfinex","ETHUSD",1733974359187,2.55488,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1733974359392,2.55488,3914.1,3913.2,2.16536772]
["bitfinex","ETHUSD",1733974359731,0.01929483,3914.0,3913.2,2.16536772]
["bitfinex","ETHUSD",1733974359936,0.392798,3914.1,3913.3,2.16529988]
["bitfinex","ETHUSD",1733974360117,2.55494,3914.0,3913.4,0.86614709]
["bitfinex","ETHUSD",1733974360434,1.3731,3914.2,3913.5,2.16520885]
["bitfinex","ETHUSD",1733974360731,1.3731,3914.2,3913.1,1.0222]
["bitfinex","ETHUSD",1733974361033,1.3731,3914.2,3913.2,2.16501652]
["bitfinex","ETHUSD",1733974361207,1.3731,3914.2,3913.3,2.16501652]
["bitfinex","ETHUSD",1733974361539,1.3731,3914.2,3913.4,2.16501652]
["bitfinex","ETHUSD",1733974361694,1.3731,3914.2,3913.5,0.86600661]
["bitfinex","ETHUSD",1733974361894,1.3731,3914.2,3913.1,1.0222]
["bitfinex","ETHUSD",1733974362114,1.3731,3914.2,3913.2,2.16487947]
["bitfinex","ETHUSD",1733974362317,1.3731,3914.2,3913.2,3.18704947]
["bitfinex","ETHUSD",1733974362632,1.3731,3914.2,3913.3,2.16487947]
["bitfinex","ETHUSD",1733974362843,1.3731,3914.2,3913.4,2.16487947]
["bitfinex","ETHUSD",1733974363022,1.3731,3914.2,3913.5,2.16478934]
["bitfinex","ETHUSD",1733974363364,1.3731,3914.2,3913.0,3.60498047]
["bitfinex","ETHUSD",1733974363365,1.3731,3914.2,3913.6,2.16476336]
["bitfinex","ETHUSD",1733974363493,1.3731,3914.2,3913.4,1.02211]
["bitfinex","ETHUSD",1733974363494,1.3731,3914.2,3913.7,2.16478292]
["bitfinex","ETHUSD",1733974363690,1.3731,3914.2,3913.8,0.86588227]
["bitfinex","ETHUSD",1733974364005,1.0182,3914.9,3913.9,2.16464343]
["bitfinex","ETHUSD",1733974364187,2.55391,3915.6,3913.3,5.66622485]
["bitfinex","ETHUSD",1733974364188,2.81207998,3914.8,3913.3,2.13299232]
["bitfinex","ETHUSD",1733974364390,1.0182,3913.5,3913.4,2.16485653]
["bitfinex","ETHUSD",1733974364594,1.0182,3913.5,3912.9,1.60010141]
["bitfinex","ETHUSD",1733974364803,1.0182,3913.5,3913.0,2.1652266]
["bitfinex","ETHUSD",1733974364992,0.01929483,3913.4,3912.5,1.60010141]
["bitfinex","ETHUSD",1733974365221,0.01929483,3913.4,3912.6,2.16548777]
["bitfinex","ETHUSD",1733974365222,1.0182,3913.3,3912.6,2.16548777]
["bitfinex","ETHUSD",1733974365495,1.0182,3912.1,3911.5,5.20508188]
["bitfinex","ETHUSD",1733974365721,1.375631,3912.1,3911.6,2.16590468]
["bitfinex","ETHUSD",1733974366049,1.0182,3912.1,3911.7,2.16585981]
["bitfinex","ETHUSD",1733974366249,1.0182,3912.1,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974367316,1.0182,3912.6,3911.8,1.02254]
["bitfinex","ETHUSD",1733974367514,1.0182,3912.6,3911.9,1.22008603]
["bitfinex","ETHUSD",1733974367722,1.0182,3912.6,3912.1,1.02245]
["bitfinex","ETHUSD",1733974367932,3.62323646,3914.5,3912.0,3.60498047]
["bitfinex","ETHUSD",1733974367933,1.0182,3913.7,3912.3,1.0224]
["bitfinex","ETHUSD",1733974368278,3.81156718,3913.7,3912.3,1.0224]
["bitfinex","ETHUSD",1733974368567,1.0182,3913.7,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974368787,1.0182,3913.7,3912.7,1.02231]
["bitfinex","ETHUSD",1733974368921,1.0182,3913.7,3912.6,1.2197298]
["bitfinex","ETHUSD",1733974368922,1.0182,3913.7,3912.6,1.06706698]
["bitfinex","ETHUSD",1733974369231,1.0182,3913.7,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974369232,1.0182,3913.7,3912.5,5.69438745]
["bitfinex","ETHUSD",1733974369454,2.57452483,3913.6,3912.6,1.21979866]
["bitfinex","ETHUSD",1733974369656,2.55526,3913.5,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974370184,1.0182,3913.7,3912.6,1.02232]
["bitfinex","ETHUSD",1733974371780,1.0182,3913.7,3912.7,1.21984691]
["bitfinex","ETHUSD",1733974371986,1.0182,3913.7,3912.8,1.21984691]
["bitfinex","ETHUSD",1733974372152,1.0182,3913.7,3913.1,1.0222]
["bitfinex","ETHUSD",1733974372362,1.0182,3913.7,3912.6,4.60010141]
["bitfinex","ETHUSD",1733974372363,1.0182,3913.7,3912.7,1.06706698]
["bitfinex","ETHUSD",1733974372557,1.0182,3913.7,3912.8,1.22016645]
["bitfinex","ETHUSD",1733974372877,1.0182,3913.7,3912.6,4.06706698]
["bitfinex","ETHUSD",1733974373080,1.0182,3913.7,3912.7,2.28721371]
["bitfinex","ETHUSD",1733974373379,1.0182,3913.7,3913.0,2.08928698]
["bitfinex","ETHUSD",1733974373565,1.0182,3913.7,3913.2,1.02217]
["bitfinex","ETHUSD",1733974373742,1.0182,3913.7,3913.3,1.06706698]
["bitfinex","ETHUSD",1733974373950,1.0182,3913.7,3913.2,1.02217]
["bitfinex","ETHUSD",1733974374142,1.0182,3913.7,3913.2,3.30954702]
["bitfinex","ETHUSD",1733974374368,1.0182,3913.7,3913.0,1.60010141]
["bitfinex","ETHUSD",1733974374369,1.0182,3913.7,3913.0,1.06706698]
["bitfinex","ETHUSD",1733974374686,1.0182,3913.7,3913.1,2.28756644]
["bitfinex","ETHUSD",1733974374981,1.0182,3913.7,3912.9,2.62234141]
["bitfinex","ETHUSD",1733974374982,1.0182,3913.7,3913.0,2.08929698]
["bitfinex","ETHUSD",1733974375184,1.0182,3913.7,3913.1,1.22053065]
["bitfinex","ETHUSD",1733974375359,1.0182,3913.7,3913.0,2.06682174]
["bitfinex","ETHUSD",1733974375557,1.0182,3913.7,3913.1,1.22039118]
["bitfinex","ETHUSD",1733974375903,1.0182,3913.7,3913.0,1.02223]
["bitfinex","ETHUSD",1733974376056,1.0182,3913.7,3913.1,1.22037433]
["bitfinex","ETHUSD",1733974376384,1.0182,3913.7,3912.9,1.02225]
["bitfinex","ETHUSD",1733974376590,1.0182,3913.7,3913.0,1.22065012]
["bitfinex","ETHUSD",1733974376755,1.0182,3913.7,3912.6,4.60010141]
["bitfinex","ETHUSD",1733974376965,1.375528,3913.7,3912.7,1.22073514]
["bitfinex","ETHUSD",1733974377281,2.5552,3913.6,3912.5,3.60498047]
["bitfinex","ETHUSD",1733974377495,2.55528,3913.5,3912.6,1.22118738]
["bitfinex","ETHUSD",1733974377663,2.55554,3913.1,3912.1,1.60010141]
["bitfinex","ETHUSD",1733974377858,2.55586,3912.6,3911.8,1.60010141]
["bitfinex","ETHUSD",1733974378059,0.9596,3912.4,3911.6,1.60010141]
["bitfinex","ETHUSD",1733974378256,0.01929483,3912.3,3911.5,5.20508188]
["bitfinex","ETHUSD",1733974378680,0.01929483,3912.3,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974378983,0.01929483,3912.3,3911.6,1.22138112]
["bitfinex","ETHUSD",1733974379155,0.9596,3912.4,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974379361,0.9596,3912.4,3911.6,1.22110227]
["bitfinex","ETHUSD",1733974379557,0.351551,3912.3,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974379746,2.907611,3912.3,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974380084,0.351551,3912.3,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974380298,0.9596,3912.4,3911.6,1.22123057]
["bitfinex","ETHUSD",1733974380586,0.9596,3912.4,3911.5,3.60498047]
["bitfinex","ETHUSD",1733974380743,0.9596,3912.2,3911.0,3.60498047]
["bitfinex","ETHUSD",1733974380944,0.9596,3911.8,3910.6,1.60010141]
["bitfinex","ETHUSD",1733974381177,0.9596,3911.8,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974381178,2.55643,3911.7,3910.7,1.22140763]
["bitfinex","ETHUSD",1733974381392,0.9596,3911.6,3910.8,1.22140763]
["bitfinex","ETHUSD",1733974381572,2.55658,3911.5,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974381755,0.9596,3911.6,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974381955,0.9596,3911.6,3910.6,1.22086647]
["bitfinex","ETHUSD",1733974382157,0.9596,3911.6,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974382344,0.9596,3911.6,3910.6,1.22024724]
["bitfinex","ETHUSD",1733974382545,0.9596,3911.6,3910.5,4.62785047]
["bitfinex","ETHUSD",1733974382793,0.9596,3911.6,3910.6,1.22025048]
["bitfinex","ETHUSD",1733974382943,3.5161,3911.6,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974383145,1.31313948,3911.6,3910.6,1.21977823]
["bitfinex","ETHUSD",1733974383374,1.31313948,3911.6,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974383567,0.9596,3911.6,3910.5,3.60498047]
["bitfinex","ETHUSD",1733974383958,0.9596,3911.6,3910.6,1.21978226]
["bitfinex","ETHUSD",1733974384164,0.9596,3911.6,3911.1,1.02272]
["bitfinex","ETHUSD",1733974384748,0.9596,3911.6,3911.0,3.60498047]
["bitfinex","ETHUSD",1733974384954,2.55548,3913.2,3911.0,3.60498047]
["bitfinex","ETHUSD",1733974384955,0.9596,3913.0,3912.4,1.02237]
["bitfinex","ETHUSD",1733974385190,0.9596,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974385389,0.9596,3913.0,3912.3,1.21894436]
["bitfinex","ETHUSD",1733974385588,0.9596,3913.0,3912.2,3.96547852]
["bitfinex","ETHUSD",1733974385589,0.01929483,3912.9,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974385956,0.9596,3913.0,3912.4,1.02238]
["bitfinex","ETHUSD",1733974386154,0.9596,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974386366,0.9596,3913.0,3912.0,1.02249]
["bitfinex","ETHUSD",1733974386596,0.9596,3913.0,3912.1,1.218921]
["bitfinex","ETHUSD",1733974386791,0.9596,3913.0,3912.0,1.02249]
["bitfinex","ETHUSD",1733974386960,0.9596,3913.0,3912.1,1.2189447]
["bitfinex","ETHUSD",1733974387160,0.9596,3913.0,3912.0,4.06508487]
["bitfinex","ETHUSD",1733974387384,0.9596,3913.0,3912.1,1.21898625]
["bitfinex","ETHUSD",1733974387587,0.9596,3913.0,3911.9,1.06508487]
["bitfinex","ETHUSD",1733974387790,0.97889483,3913.0,3911.7,4.67006534]
["bitfinex","ETHUSD",1733974387998,2.55578,3912.7,3911.7,3.60498047]
["bitfinex","ETHUSD",1733974388305,0.9069,3912.5,3911.7,3.60498047]
["bitfinex","ETHUSD",1733974390796,0.01929483,3912.4,3911.2,4.67006534]
["bitfinex","ETHUSD",1733974391094,0.01929483,3912.4,3910.7,2.66264143]
["bitfinex","ETHUSD",1733974391095,0.9069,3911.8,3910.8,1.06508487]
["bitfinex","ETHUSD",1733974391253,0.9069,3911.8,3910.7,4.67006534]
["bitfinex","ETHUSD",1733974391454,0.9069,3911.8,3910.8,2.28389451]
["bitfinex","ETHUSD",1733974391710,0.9069,3912.3,3911.7,3.60498047]
["bitfinex","ETHUSD",1733974391903,0.01929483,3913.8,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974392061,2.55529,3913.5,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974392399,2.55547,3913.2,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974392892,0.9069,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974393401,0.01929483,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974393698,1.253137,3913.1,3912.4,1.02238]
["bitfinex","ETHUSD",1733974393699,0.9069,3913.1,3912.4,1.02238]
["bitfinex","ETHUSD",1733974393882,0.9069,3913.1,3912.7,3.60498047]
["bitfinex","ETHUSD",1733974394905,3.46243,3913.1,3912.7,3.60498047]
["bitfinex","ETHUSD",1733974395209,3.46243,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974395210,2.55565,3912.9,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974395754,0.9069,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974395868,0.9069,3913.1,3912.3,1.21891868]
["bitfinex","ETHUSD",1733974396061,0.9069,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974397109,0.01929483,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974397321,3.46242,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974397595,0.34817148,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974398813,2.90379148,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974398966,0.34817148,3913.0,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974399169,0.9069,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974399170,0.9069,3913.1,3912.4,0.76678]
["bitfinex","ETHUSD",1733974399696,0.9069,3913.1,3912.2,3.60498047]
["bitfinex","ETHUSD",1733974400493,0.9069,3913.1,3912.7,4.37170047]
["bitfinex","ETHUSD",1733974400705,0.9069,3914.0,3912.7,4.37170047]
["bitfinex","ETHUSD",1733974400907,0.36740031,3913.9,3912.8,1.21916706]
["bitfinex","ETHUSD",1733974401107,2.57429483,3913.9,3912.7,3.60498047]
["bitfinex","ETHUSD",1733974401472,0.9069,3913.8,3912.7,3.60498047]
["bitfinex","ETHUSD",1733974401872,0.9069,3913.8,3912.8,1.21948936]
["bitfinex","ETHUSD",1733974402108,0.9069,3913.8,3912.9,1.21982241]
["bitfinex","ETHUSD",1733974402413,0.9069,3913.8,3912.8,1.83177487]
["bitfinex","ETHUSD",1733974402614,0.9069,3913.8,3913.4,0.76659]
["bitfinex","ETHUSD",1733974402811,0.9069,3913.8,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974403034,0.9069,3913.8,3913.4,0.76658]
["bitfinex","ETHUSD",1733974403178,0.9119,3914.7,3913.2,4.67006534]
["bitfinex","ETHUSD",1733974403379,0.9119,3914.5,3913.3,2.28483339]
["bitfinex","ETHUSD",1733974403597,5.48888,3915.6,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974403598,0.9119,3914.1,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974403784,0.346672,3914.0,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974404317,0.93119483,3914.1,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974404495,2.55494,3914.0,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974404691,0.9119,3914.1,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974405491,0.9119,3914.1,3913.3,1.21986814]
["bitfinex","ETHUSD",1733974405689,0.9119,3914.1,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974406013,0.9119,3914.1,3913.3,1.21985953]
["bitfinex","ETHUSD",1733974406242,0.9119,3914.1,3913.2,3.60498047]
["bitfinex","ETHUSD",1733974407182,0.9119,3914.1,3913.4,2.83013469]
["bitfinex","ETHUSD",1733974407416,3.813448,3914.1,3913.4,2.83013469]
["bitfinex","ETHUSD",1733974407620,0.9119,3913.6,3913.0,2.83013469]
["bitfinex","ETHUSD",1733974407783,3.46713,3913.6,3913.0,2.83013469]
["bitfinex","ETHUSD",1733974407986,0.9119,3913.6,3913.0,2.83013469]
["bitfinex","ETHUSD",1733974409323,0.9119,3913.6,3913.4,2.83013469]
["bitfinex","ETHUSD",1733974410321,0.01929483,3913.5,3912.7,1.06508487]
["bitfinex","ETHUSD",1733974410495,0.9119,3913.4,3912.6,1.06508487]
["bitfinex","ETHUSD",1733974410844,0.9119,3913.4,3912.3,1.06508487]
["bitfinex","ETHUSD",1733974410845,2.55571,3912.8,3912.3,1.06508487]
["bitfinex","ETHUSD",1733974411140,2.55578,3912.7,3912.3,2.28550896]
["bitfinex","ETHUSD",1733974411430,2.55578,3912.7,3912.4,1.22046626]
["bitfinex","ETHUSD",1733974411624,0.346768,3912.6,3911.7,3.89521956]
["bitfinex","ETHUSD",1733974411837,0.9119,3912.9,3912.1,2.83013469]
["bitfinex","ETHUSD",1733974412036,0.9119,3912.9,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974412396,0.9119,3912.9,3912.6,1.22056041]
["bitfinex","ETHUSD",1733974412694,0.9119,3912.9,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974413049,0.9119,3912.9,3912.6,1.22054551]
["bitfinex","ETHUSD",1733974413253,0.9119,3912.9,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974413706,0.9119,3912.9,3912.6,1.22066396]
["bitfinex","ETHUSD",1733974413907,0.9119,3912.9,3912.7,1.22066396]
["bitfinex","ETHUSD",1733974414266,0.9119,3913.4,3912.5,3.89521956]
["bitfinex","ETHUSD",1733974414391,0.9119,3913.4,3912.6,2.28572804]
["bitfinex","ETHUSD",1733974414594,0.9119,3913.4,3912.7,2.28572804]
["bitfinex","ETHUSD",1733974414845,0.9119,3913.4,3912.8,1.22061958]
["bitfinex","ETHUSD",1733974414995,0.9119,3913.4,3912.6,1.83183487]
["bitfinex","ETHUSD",1733974415343,0.9119,3913.4,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974416630,0.9119,3913.4,3913.0,1.22051616]
["bitfinex","ETHUSD",1733974416799,0.9119,3913.4,3913.1,1.22048237]
["bitfinex","ETHUSD",1733974416992,0.01929483,3914.2,3913.2,1.22043399]
["bitfinex","ETHUSD",1733974416993,0.9119,3914.1,3913.2,1.22043399]
["bitfinex","ETHUSD",1733974417240,0.34860448,3914.0,3912.9,3.89521956]
["bitfinex","ETHUSD",1733974417750,0.34860448,3914.0,3913.1,0.76665]
["bitfinex","ETHUSD",1733974417955,0.9119,3914.1,3913.2,1.22041471]
["bitfinex","ETHUSD",1733974418113,0.9119,3914.1,3913.0,1.06508487]
["bitfinex","ETHUSD",1733974418433,0.9119,3913.8,3913.0,1.22041272]
["bitfinex","ETHUSD",1733974418590,0.01929483,3913.7,3913.1,1.22041272]
["bitfinex","ETHUSD",1733974418794,0.01929483,3913.7,3912.7,1.06508487]
["bitfinex","ETHUSD",1733974419041,2.55528,3913.5,3912.7,1.06508487]
["bitfinex","ETHUSD",1733974419244,0.27675231,3913.4,3912.8,1.22049126]
["bitfinex","ETHUSD",1733974419397,0.27675231,3913.4,3912.6,1.06508487]
["bitfinex","ETHUSD",1733974419611,0.25745748,3913.4,3912.7,1.06508487]
["bitfinex","ETHUSD",1733974419811,0.9119,3913.8,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974420030,2.55514,3913.7,3913.0,1.22056093]
["bitfinex","ETHUSD",1733974420257,2.55514,3913.7,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974420258,2.55514,3913.7,3912.9,3.89521956]
["bitfinex","ETHUSD",1733974420458,0.9119,3913.6,3912.7,1.06508487]
["bitfinex","ETHUSD",1733974420668,2.55534,3913.4,3912.5,3.89521956]
["bitfinex","ETHUSD",1733974420830,0.346724,3913.4,3912.6,2.28572859]
["bitfinex","ETHUSD",1733974421515,0.9119,3913.6,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974421755,0.9119,3913.6,3913.0,1.22064372]
["bitfinex","ETHUSD",1733974422068,0.9119,3913.6,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974422275,0.9119,3913.6,3913.0,1.22066954]
["bitfinex","ETHUSD",1733974422471,0.9119,3913.6,3912.9,3.89521956]
["bitfinex","ETHUSD",1733974422622,0.9119,3913.6,3913.0,1.22063929]
["bitfinex","ETHUSD",1733974422821,0.9119,3913.6,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974423685,1.25859,3913.6,3912.9,2.83013469]
["bitfinex","ETHUSD",1733974423973,0.9119,3913.1,3912.6,1.06508487]
["bitfinex","ETHUSD",1733974424178,0.9119,3913.1,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974424179,3.46742,3913.1,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974424390,2.57489483,3913.0,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974424761,0.01929483,3913.0,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974424935,0.9119,3913.1,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974425134,0.9119,3913.1,3912.6,1.22092737]
["bitfinex","ETHUSD",1733974425341,0.9119,3913.1,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974425535,1.25863,3913.1,3912.5,2.83013469]
["bitfinex","ETHUSD",1733974425936,1.25863,3913.1,3912.0,1.60010141]
["bitfinex","ETHUSD",1733974425937,2.55585,3912.6,3911.9,1.06508487]
["bitfinex","ETHUSD",1733974426151,0.9119,3912.5,3911.8,1.06508487]
["bitfinex","ETHUSD",1733974426325,0.9119,3912.5,3911.8,2.28622387]
["bitfinex","ETHUSD",1733974426535,0.9119,3912.5,3911.9,1.221139]
["bitfinex","ETHUSD",1733974426771,0.9119,3912.5,3911.7,3.89521956]
["bitfinex","ETHUSD",1733974426927,0.9119,3912.5,3911.8,1.22116294]
["bitfinex","ETHUSD",1733974427129,0.9119,3912.5,3911.9,1.22116294]
["bitfinex","ETHUSD",1733974427376,0.9119,3912.5,3912.0,1.2211184]
["bitfinex","ETHUSD",1733974427673,0.9119,3912.5,3912.1,1.2215463]
["bitfinex","ETHUSD",1733974427875,0.9119,3912.5,3911.9,1.06508487]
["bitfinex","ETHUSD",1733974428077,0.9119,3912.5,3911.7,1.06508487]
["bitfinex","ETHUSD",1733974428078,0.01929483,3912.4,3911.7,1.06508487]
["bitfinex","ETHUSD",1733974428282,0.9119,3912.3,3911.6,1.06508487]
["bitfinex","ETHUSD",1733974428580,0.9119,3912.3,3911.1,1.06508487]
["bitfinex","ETHUSD",1733974428581,0.9119,3911.6,3911.1,1.06508487]
["bitfinex","ETHUSD",1733974428730,2.5566,3911.5,3910.9,1.06508487]
["bitfinex","ETHUSD",1733974429043,2.5566,3911.5,3910.9,1.2223437]
["bitfinex","ETHUSD",1733974429248,2.5566,3911.5,3911.0,1.2223437]
["bitfinex","ETHUSD",1733974429442,0.34685,3911.4,3910.8,3.89521956]
["bitfinex","ETHUSD",1733974429643,0.9119,3911.6,3910.9,1.22241503]
["bitfinex","ETHUSD",1733974429861,2.55657,3911.5,3911.0,1.22241503]
["bitfinex","ETHUSD",1733974430075,2.55657,3911.5,3910.8,3.89521956]
["bitfinex","ETHUSD",1733974430076,0.9119,3911.6,3910.8,2.83013469]
["bitfinex","ETHUSD",1733974430228,0.9088241,3911.6,3910.9,1.22223927]
["bitfinex","ETHUSD",1733974430423,0.9088241,3911.6,3910.8,2.83013469]
["bitfinex","ETHUSD",1733974430623,0.9088241,3911.6,3910.9,1.2222429]
["bitfinex","ETHUSD",1733974430827,0.9088241,3911.6,3910.7,1.06508487]
["bitfinex","ETHUSD",1733974431283,0.9088241,3911.6,3910.8,1.22223176]
["bitfinex","ETHUSD",1733974431578,0.9088241,3911.6,3910.6,1.06508487]
["bitfinex","ETHUSD",1733974431784,2.90308441,3911.5,3910.6,2.28684125]
["bitfinex","ETHUSD",1733974431924,2.55656,3911.5,3910.6,2.28684125]
["bitfinex","ETHUSD",1733974432127,0.01929483,3911.4,3910.5,2.83013469]
["bitfinex","ETHUSD",1733974432379,2.55686,3911.1,3910.3,1.06508487]
["bitfinex","ETHUSD",1733974432540,2.57619483,3911.0,3910.1,3.89521956]
["bitfinex","ETHUSD",1733974432907,2.83381431,3911.0,3910.1,2.83013469]
["bitfinex","ETHUSD",1733974433044,0.27691431,3911.0,3910.1,2.83013469]
["bitfinex","ETHUSD",1733974433226,0.27691431,3911.0,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974433227,0.01929483,3911.0,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974433437,0.8915,3910.9,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974433783,3.44847,3910.9,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974433984,0.8915,3910.8,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974434279,0.91079483,3910.8,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974434634,0.8915,3910.8,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974434842,0.8915,3910.8,3909.7,3.98696665]
["bitfinex","ETHUSD",1733974435079,0.8915,3910.8,3909.7,3.21965665]
["bitfinex","ETHUSD",1733974435639,0.8915,3910.8,3909.8,0.7673]
["bitfinex","ETHUSD",1733974435909,0.8915,3910.8,3909.7,2.83013469]
["bitfinex","ETHUSD",1733974436342,0.8915,3910.8,3909.9,0.76727]
["bitfinex","ETHUSD",1733974436541,0.8915,3910.8,3909.1,0.12613993]
["bitfinex","ETHUSD",1733974436542,2.55738,3910.3,3909.0,1.06508487]
["bitfinex","ETHUSD",1733974436851,2.55738,3910.3,3909.1,2.83013469]
["bitfinex","ETHUSD",1733974436852,0.8915,3910.2,3909.1,2.83013469]
["bitfinex","ETHUSD",1733974437051,0.8915,3910.2,3908.9,0.76746]
["bitfinex","ETHUSD",1733974437987,0.8915,3910.2,3908.9,0.76747]
["bitfinex","ETHUSD",1733974438197,0.8915,3910.2,3909.5,0.76735]
["bitfinex","ETHUSD",1733974438485,0.8915,3910.2,3909.6,0.376735]
["bitfinex","ETHUSD",1733974439001,0.8915,3910.2,3909.2,0.76741]
["bitfinex","ETHUSD",1733974439285,0.8915,3910.2,3908.5,3.12764277]
["bitfinex","ETHUSD",1733974439496,3.44894,3910.2,3908.7,0.7675]
["bitfinex","ETHUSD",1733974439691,3.44894,3910.2,3908.5,3.12764277]
["bitfinex","ETHUSD",1733974439859,3.44894,3910.2,3908.8,0.76749]
["bitfinex","ETHUSD",1733974440058,0.344894,3910.1,3908.8,0.76749]
["bitfinex","ETHUSD",1733974440239,0.8915,3910.0,3908.4,0.13072435]
["bitfinex","ETHUSD",1733974440441,0.8915,3909.5,3908.2,0.76761]
["bitfinex","ETHUSD",1733974440658,0.8915,3909.5,3907.9,0.1298904]
["bitfinex","ETHUSD",1733974440859,0.8915,3909.5,3907.3,2.13299232]
["bitfinex","ETHUSD",1733974440860,0.9429,3909.0,3907.2,4.02496306]
["bitfinex","ETHUSD",1733974441078,0.9429,3909.0,3907.9,0.76766]
["bitfinex","ETHUSD",1733974441280,2.55847,3908.6,3907.2,0.1297435]
["bitfinex","ETHUSD",1733974441559,0.9429,3908.8,3907.1,1.15177131]
["bitfinex","ETHUSD",1733974441560,0.9429,3908.4,3907.1,1.023459]
["bitfinex","ETHUSD",1733974441855,0.01929483,3908.3,3907.1,1.023459]
["bitfinex","ETHUSD",1733974442188,0.01929483,3908.3,3907.1,0.76782]
["bitfinex","ETHUSD",1733974442394,0.01929483,3908.3,3907.0,0.12810704]
["bitfinex","ETHUSD",1733974442545,0.01929483,3908.3,3907.2,0.7678]
["bitfinex","ETHUSD",1733974442742,0.01929483,3908.3,3907.1,0.37260617]
["bitfinex","ETHUSD",1733974442972,0.9429,3908.4,3907.5,0.76775]
["bitfinex","ETHUSD",1733974443242,0.9429,3909.7,3908.5,0.76755]
["bitfinex","ETHUSD",1733974443776,0.9429,3909.7,3908.6,0.76752]
["bitfinex","ETHUSD",1733974443777,1.29487548,3909.7,3908.6,0.76752]
["bitfinex","ETHUSD",1733974443978,0.9429,3909.7,3908.0,0.76765]
["bitfinex","ETHUSD",1733974444182,0.9429,3909.7,3907.8,2.83013469]
["bitfinex","ETHUSD",1733974444488,0.9429,3909.5,3908.2,0.7676]
["bitfinex","ETHUSD",1733974444850,0.9429,3909.5,3907.9,3.02558489]
["bitfinex","ETHUSD",1733974445077,0.9429,3909.5,3908.2,2.83013469]
["bitfinex","ETHUSD",1733974445246,0.9429,3909.5,3909.0,0.76745]
["bitfinex","ETHUSD",1733974445439,0.9429,3909.5,3908.3,0.28301347]
["bitfinex","ETHUSD",1733974445762,0.9429,3909.5,3907.9,3.0]
["bitfinex","ETHUSD",1733974445763,2.55795,3909.4,3908.1,0.76762]
["bitfinex","ETHUSD",1733974445973,0.9429,3909.5,3907.9,3.0]
["bitfinex","ETHUSD",1733974446283,0.9429,3909.5,3908.4,0.76757]
["bitfinex","ETHUSD",1733974446478,0.01929483,3909.4,3907.9,3.0]
["bitfinex","ETHUSD",1733974446652,0.9429,3909.3,3907.4,2.83013469]
["bitfinex","ETHUSD",1733974446852,2.83013469,3910.1,3907.4,2.83013469]
["bitfinex","ETHUSD",1733974446853,0.9429,3909.0,3907.5,0.38823019]
["bitfinex","ETHUSD",1733974447054,2.5578,3909.6,3907.5,0.38823019]
["bitfinex","ETHUSD",1733974447055,0.951,3908.8,3907.5,0.38823019]
["bitfinex","ETHUSD",1733974447356,0.951,3908.8,3907.6,0.76773]
["bitfinex","ETHUSD",1733974447846,0.951,3908.8,3908.2,0.76761]
["bitfinex","ETHUSD",1733974448040,0.951,3909.2,3908.8,0.76749]
["bitfinex","ETHUSD",1733974448236,0.951,3909.2,3908.9,0.76746]
["bitfinex","ETHUSD",1733974448674,0.951,3909.2,3908.4,0.76756]
["bitfinex","ETHUSD",1733974448882,0.951,3909.2,3908.9,0.76747]
["bitfinex","ETHUSD",1733974449079,0.951,3909.2,3909.0,0.76745]
["bitfinex","ETHUSD",1733974449280,2.83013469,3910.9,3909.0,0.76745]
["bitfinex","ETHUSD",1733974449281,0.951,3910.4,3909.0,2.83013469]
["bitfinex","ETHUSD",1733974449480,0.951,3910.4,3909.3,0.7674]
["bitfinex","ETHUSD",1733974449682,0.01929483,3910.3,3908.2,2.83013469]
["bitfinex","ETHUSD",1733974449898,0.951,3909.9,3908.9,0.76747]
["bitfinex","ETHUSD",1733974450694,0.951,3909.9,3908.5,0.31024025]
["bitfinex","ETHUSD",1733974450695,0.951,3909.9,3909.1,0.76743]
["bitfinex","ETHUSD",1733974450878,0.951,3909.9,3909.2,0.76741]
["bitfinex","ETHUSD",1733974451183,0.97029483,3909.8,3908.1,0.12686067]
["bitfinex","ETHUSD",1733974451384,0.97029483,3909.8,3907.3,1.06508487]
["bitfinex","ETHUSD",1733974451385,0.951,3909.3,3908.2,0.76761]
["bitfinex","ETHUSD",1733974451686,0.97029483,3909.2,3907.6,0.76773]
["bitfinex","ETHUSD",1733974451857,0.97029483,3909.2,3907.0,0.76783]
["bitfinex","ETHUSD",1733974451858,0.951,3908.3,3907.0,0.76783]
["bitfinex","ETHUSD",1733974452066,0.97029483,3908.3,3906.8,3.45159157]
["bitfinex","ETHUSD",1733974452275,3.50966,3908.3,3906.9,0.76786]
["bitfinex","ETHUSD",1733974452476,0.951,3908.3,3907.0,0.76784]
["bitfinex","ETHUSD",1733974452685,0.951,3908.3,3906.8,3.45159157]
["bitfinex","ETHUSD",1733974452894,0.951,3908.3,3907.2,0.7678]
["bitfinex","ETHUSD",1733974453202,0.951,3908.1,3906.4,1.023647]
["bitfinex","ETHUSD",1733974453505,0.951,3907.7,3906.3,3.45159157]
["bitfinex","ETHUSD",1733974453672,0.951,3907.7,3906.4,0.34515916]
["bitfinex","ETHUSD",1733974454106,0.01929483,3908.0,3906.4,1.11310916]
["bitfinex","ETHUSD",1733974454107,0.951,3907.3,3906.4,1.11310916]
["bitfinex","ETHUSD",1733974454304,0.951,3907.3,3906.5,0.0255966]
["bitfinex","ETHUSD",1733974454503,0.951,3907.3,3906.4,0.34515916]
["bitfinex","ETHUSD",1733974455007,0.951,3907.7,3907.1,0.76782]
["bitfinex","ETHUSD",1733974455207,0.951,3907.7,3906.8,0.76787]
["bitfinex","ETHUSD",1733974455364,0.951,3907.7,3906.9,0.76786]
["bitfinex","ETHUSD",1733974455567,0.951,3907.7,3906.5,0.76795]
["bitfinex","ETHUSD",1733974455760,0.951,3907.7,3906.8,0.76788]
["bitfinex","ETHUSD",1733974456306,0.951,3907.7,3906.3,4.21957157]
["bitfinex","ETHUSD",1733974456307,0.01929483,3907.6,3906.3,3.45159157]
["bitfinex","ETHUSD",1733974456600,0.01929483,3907.6,3906.4,0.76796]
["bitfinex","ETHUSD",1733974456773,0.01929483,3907.6,3906.5,0.76794]
["bitfinex","ETHUSD",1733974457097,0.01929483,3907.6,3906.3,3.45159157]
["bitfinex","ETHUSD",1733974457098,0.951,3907.7,3906.8,0.76788]
["bitfinex","ETHUSD",1733974457316,0.951,3907.7,3906.9,0.76786]
["bitfinex","ETHUSD",1733974457520,0.951,3907.7,3907.0,0.02559303]
["bitfinex","ETHUSD",1733974457683,0.951,3907.7,3906.9,3.0]
["bitfinex","ETHUSD",1733974458014,0.951,3907.7,3906.9,3.76786]
["bitfinex","ETHUSD",1733974458221,0.951,3907.7,3907.0,0.76784]
["bitfinex","ETHUSD",1733974459325,0.951,3907.7,3907.1,0.76783]
["bitfinex","ETHUSD",1733974459537,0.951,3908.4,3907.2,0.02559184]
["bitfinex","ETHUSD",1733974459738,0.951,3908.4,3907.2,0.76781]
["bitfinex","ETHUSD",1733974459938,0.951,3908.4,3907.0,0.76785]
["bitfinex","ETHUSD",1733974459939,0.951,3908.3,3907.0,0.76785]
["bitfinex","ETHUSD",1733974460144,0.350963,3908.2,3907.0,0.76785]
["bitfinex","ETHUSD",1733974460298,2.55892,3907.9,3906.8,3.45159157]
["bitfinex","ETHUSD",1733974460610,0.951,3908.1,3907.0,0.76784]
["bitfinex","ETHUSD",1733974460818,0.951,3908.0,3905.7,1.023842]
["bitfinex","ETHUSD",1733974461030,0.9643,3907.1,3905.9,0.76806]
["bitfinex","ETHUSD",1733974461261,0.9643,3907.1,3905.4,0.13079354]
["bitfinex","ETHUSD",1733974461262,0.9643,3907.1,3906.0,0.76804]
["bitfinex","ETHUSD",1733974461401,0.9643,3907.1,3905.3,3.45159157]
["bitfinex","ETHUSD",1733974461601,0.9643,3907.1,3905.3,4.21977157]
["bitfinex","ETHUSD",1733974461602,0.25703901,3907.0,3905.3,4.21977157]
["bitfinex","ETHUSD",1733974461807,0.2377542,3906.9,3905.8,0.76807]
["bitfinex","ETHUSD",1733974462048,3.52377,3907.1,3905.9,0.02559989]
["bitfinex","ETHUSD",1733974462049,0.9643,3907.1,3905.9,0.02559989]
["bitfinex","ETHUSD",1733974462256,0.9643,3907.1,3906.2,0.76799]
["bitfinex","ETHUSD",1733974463502,0.9643,3907.1,3905.9,3.76806]
["bitfinex","ETHUSD",1733974463708,0.9643,3907.1,3906.4,0.76796]
["bitfinex","ETHUSD",1733974463952,0.9119,3908.5,3906.9,3.0]
["bitfinex","ETHUSD",1733974464103,0.61823932,3908.4,3907.0,0.02559136]
["bitfinex","ETHUSD",1733974464300,2.55879,3908.1,3906.9,3.0]
["bitfinex","ETHUSD",1733974464555,2.55807,3909.2,3906.9,3.0]
["bitfinex","ETHUSD",1733974464556,0.64860677,3908.0,3906.9,3.0]
["bitfinex","ETHUSD",1733974464859,1.14968435,3907.9,3906.4,3.0]
["bitfinex","ETHUSD",1733974465019,0.9119,3907.9,3907.2,0.76779]
["bitfinex","ETHUSD",1733974465704,0.9119,3907.9,3906.9,3.0]
["bitfinex","ETHUSD",1733974465705,0.9119,3907.9,3907.3,0.02559171]
["bitfinex","ETHUSD",1733974465908,0.9119,3907.9,3907.4,3.0]
["bitfinex","ETHUSD",1733974466167,0.9119,3908.6,3907.4,3.0]
["bitfinex","ETHUSD",1733974466357,0.23795691,3908.5,3907.4,3.0]
["bitfinex","ETHUSD",1733974466656,0.9119,3908.6,3907.9,3.0]
["bitfinex","ETHUSD",1733974466856,0.9119,3908.6,3908.2,0.76761]
["bitfinex","ETHUSD",1733974467024,0.9119,3908.6,3907.9,3.0]
["bitfinex","ETHUSD",1733974467221,0.9119,3908.6,3907.6,0.76771]
["bitfinex","ETHUSD",1733974467222,0.9119,3908.6,3907.8,3.0]
["bitfinex","ETHUSD",1733974467435,0.9119,3908.6,3907.9,0.76766]
["bitfinex","ETHUSD",1733974467611,0.9119,3908.6,3907.8,3.0]
["bitfinex","ETHUSD",1733974468522,0.9119,3908.6,3908.0,0.76765]
["bitfinex","ETHUSD",1733974468823,0.9119,3908.6,3908.1,0.76762]
["bitfinex","ETHUSD",1733974469228,0.9119,3909.6,3908.4,0.55]
["bitfinex","ETHUSD",1733974469447,0.9119,3909.6,3908.9,3.0]
["bitfinex","ETHUSD",1733974470127,0.9119,3909.6,3909.1,0.76743]
["bitfinex","ETHUSD",1733974470509,0.9119,3909.6,3908.9,0.76746]
["bitfinex","ETHUSD",1733974470741,0.9119,3909.6,3908.8,3.0]
["bitfinex","ETHUSD",1733974470950,0.9119,3909.6,3909.3,0.76739]
["bitfinex","ETHUSD",1733974471254,2.55719,3910.6,3909.3,0.76739]
["bitfinex","ETHUSD",1733974471255,0.9119,3910.3,3909.3,0.76739]
["bitfinex","ETHUSD",1733974471411,0.23795616,3910.2,3909.3,0.76739]
["bitfinex","ETHUSD",1733974471605,0.9119,3910.3,3909.3,0.76739]
["bitfinex","ETHUSD",1733974471808,0.23793419,3910.2,3909.3,0.76739]
["bitfinex","ETHUSD",1733974472152,0.23793419,3910.2,3908.8,3.76748]
["bitfinex","ETHUSD",1733974472153,0.01929483,3910.1,3908.8,3.76749]
["bitfinex","ETHUSD",1733974472450,0.9119,3910.0,3908.8,3.0]
["bitfinex","ETHUSD",1733974472822,0.9119,3910.0,3909.0,0.76745]
["bitfinex","ETHUSD",1733974473558,0.9119,3910.0,3908.8,3.0]
["bitfinex","ETHUSD",1733974473854,0.9119,3910.0,3908.9,0.76747]
["bitfinex","ETHUSD",1733974474051,0.9119,3910.0,3909.2,3.45159157]
["bitfinex","ETHUSD",1733974474258,0.9119,3910.0,3909.3,3.0]
["bitfinex","ETHUSD",1733974474614,0.9119,3910.0,3909.3,3.76739]
["bitfinex","ETHUSD",1733974474959,0.9119,3910.0,3909.3,3.0]
["bitfinex","ETHUSD",1733974476222,0.9119,3910.0,3909.3,3.76739]
["bitfinex","ETHUSD",1733974476432,0.9119,3910.0,3909.3,3.0]
["bitfinex","ETHUSD",1733974476625,0.9119,3910.0,3909.6,0.76733]
["bitfinex","ETHUSD",1733974477183,0.9119,3910.8,3909.8,0.76729]
["bitfinex","ETHUSD",1733974477352,3.0,3911.5,3909.3,3.0]
["bitfinex","ETHUSD",1733974477353,0.9119,3910.5,3909.3,3.0]
["bitfinex","ETHUSD",1733974478360,0.9119,3910.3,3909.5,0.76735]
["bitfinex","ETHUSD",1733974478570,0.9119,3910.3,3909.3,3.0]
["bitfinex","ETHUSD",1733974478973,0.9119,3910.3,3909.4,0.76737]
["bitfinex","ETHUSD",1733974479170,0.9119,3910.3,3909.5,0.76735]
["bitfinex","ETHUSD",1733974480053,0.9119,3910.3,3909.6,0.76732]
["bitfinex","ETHUSD",1733974480395,0.9119,3910.3,3909.9,0.76727]
["bitfinex","ETHUSD",1733974480595,3.0,3911.9,3910.2,3.45159157]
["bitfinex","ETHUSD",1733974480893,3.0,3911.9,3909.8,3.0]
["bitfinex","ETHUSD",1733974480894,0.9119,3911.3,3909.8,3.0]
["bitfinex","ETHUSD",1733974481084,0.9119,3910.6,3909.5,3.0]
["bitfinex","ETHUSD",1733974481280,0.9119,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1733974481789,0.9119,3910.3,3909.4,3.45159157]
["bitfinex","ETHUSD",1733974483180,0.9119,3910.2,3909.0,1.06508487]
["bitfinex","ETHUSD",1733974483393,0.9119,3909.9,3908.9,3.0]
["bitfinex","ETHUSD",1733974483596,0.93119483,3909.9,3908.9,3.0]
["bitfinex","ETHUSD",1733974484955,0.9119,3909.9,3908.9,3.0]
["bitfinex","ETHUSD",1733974485966,2.55792,3909.5,3908.8,3.45159157]
["bitfinex","ETHUSD",1733974486235,3.4699,3909.3,3908.3,3.45159157]
["bitfinex","ETHUSD",1733974486435,0.9119,3909.2,3908.3,3.45159157]
["bitfinex","ETHUSD",1733974486642,0.9119,3908.8,3908.3,3.45159157]
["bitfinex","ETHUSD",1733974487302,0.9119,3908.8,3907.7,1.06508487]
["bitfinex","ETHUSD",1733974487303,0.01929483,3908.7,3907.7,0.12892854]
["bitfinex","ETHUSD",1733974487523,0.9119,3908.8,3907.7,0.12892854]
["bitfinex","ETHUSD",1733974487708,0.9119,3908.8,3907.7,0.89662854]
["bitfinex","ETHUSD",1733974488110,0.01929483,3908.7,3907.7,0.89662854]
["bitfinex","ETHUSD",1733974488712,0.01929483,3908.7,3907.7,3.89662854]
["bitfinex","ETHUSD",1733974488914,0.9119,3908.8,3908.6,3.45159157]
["bitfinex","ETHUSD",1733974489118,0.9119,3910.1,3908.6,3.79675073]
["bitfinex","ETHUSD",1733974489317,0.9119,3910.1,3908.6,3.45159157]
["bitfinex","ETHUSD",1733974489628,3.46938,3910.1,3908.8,0.76748]
["bitfinex","ETHUSD",1733974489827,0.9119,3910.0,3908.8,0.76748]
["bitfinex","ETHUSD",1733974490042,3.46945,3910.0,3908.7,3.0]
["bitfinex","ETHUSD",1733974490226,2.55762,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1733974490427,2.904572,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1733974491017,2.55768,3909.8,3908.7,3.0]
["bitfinex","ETHUSD",1733974491936,2.55784,3909.6,3908.7,3.0]
["bitfinex","ETHUSD",1733974492130,0.7816,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1733974492316,3.33935,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1733974492637,0.7816,3909.5,3908.7,3.0]
["bitfinex","ETHUSD",1733974492841,0.7816,3909.5,3908.9,0.76747]
["bitfinex","ETHUSD",1733974493027,0.7816,3909.5,3908.7,3.0]
["bitfinex","ETHUSD",1733974493551,2.55728,3910.4,3909.1,3.45159157]
["bitfinex","ETHUSD",1733974493552,0.7816,3910.4,3909.1,3.45159157]
["bitfinex","ETHUSD",1733974493755,0.7816,3910.4,3909.2,5.2837262]
["bitfinex","ETHUSD",1733974493961,0.7816,3910.4,3909.6,3.45159157]
["bitfinex","ETHUSD",1733974494261,0.7816,3910.4,3909.7,3.0]
["bitfinex","ETHUSD",1733974494427,0.7816,3910.4,3909.8,0.76729]
["bitfinex","ETHUSD",1733974494628,0.7816,3910.4,3909.7,3.0]
["bitfinex","ETHUSD",1733974494830,0.7816,3911.4,3910.1,0.76723]
["bitfinex","ETHUSD",1733974495043,0.35764655,3911.3,3910.1,0.76723]
["bitfinex","ETHUSD",1733974495244,0.35764655,3911.3,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974495430,0.7816,3911.4,3910.4,0.76717]
["bitfinex","ETHUSD",1733974496015,0.7816,3911.4,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974496016,0.7816,3911.4,3910.1,3.47716066]
["bitfinex","ETHUSD",1733974496260,0.7816,3912.2,3910.7,3.0]
["bitfinex","ETHUSD",1733974496521,0.7816,3912.2,3911.0,0.76706]
["bitfinex","ETHUSD",1733974496767,0.7816,3912.0,3911.1,0.02556529]
["bitfinex","ETHUSD",1733974496925,0.7816,3912.0,3911.0,0.76706]
["bitfinex","ETHUSD",1733974497466,0.7816,3912.0,3910.7,3.0255653]
["bitfinex","ETHUSD",1733974497620,0.7816,3912.0,3911.1,0.76703]
["bitfinex","ETHUSD",1733974498138,0.7816,3912.0,3910.7,4.022635]
["bitfinex","ETHUSD",1733974498748,0.7816,3912.0,3911.1,0.76704]
["bitfinex","ETHUSD",1733974498950,0.7816,3912.0,3910.7,4.022635]
["bitfinex","ETHUSD",1733974499354,0.7816,3912.0,3910.7,3.0]
["bitfinex","ETHUSD",1733974499670,0.7816,3912.0,3910.8,0.7671]
["bitfinex","ETHUSD",1733974499976,0.7816,3912.0,3910.7,3.0]
["bitfinex","ETHUSD",1733974500154,0.333778,3911.9,3910.7,3.0]
["bitfinex","ETHUSD",1733974500350,0.35307283,3911.9,3910.7,3.0]
["bitfinex","ETHUSD",1733974500551,2.90938283,3911.9,3910.7,3.0]
["bitfinex","ETHUSD",1733974500755,0.7816,3911.8,3910.6,3.45159157]
["bitfinex","ETHUSD",1733974500928,0.7816,3911.5,3910.6,3.45159157]
["bitfinex","ETHUSD",1733974501126,0.35310483,3911.4,3910.3,1.022772]
["bitfinex","ETHUSD",1733974501385,0.01929483,3911.3,3910.1,4.21882157]
["bitfinex","ETHUSD",1733974501584,0.7816,3911.2,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974501793,0.01929483,3911.1,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974502320,0.7816,3911.2,3910.1,4.21881157]
["bitfinex","ETHUSD",1733974502682,0.7816,3911.2,3910.2,3.0]
["bitfinex","ETHUSD",1733974503584,1.115418,3911.2,3910.2,3.0]
["bitfinex","ETHUSD",1733974504021,1.115418,3911.2,3910.2,2.0]
["bitfinex","ETHUSD",1733974504600,0.7816,3911.2,3910.2,2.0]
["bitfinex","ETHUSD",1733974505621,0.7816,3911.0,3909.7,0.12904757]
["bitfinex","ETHUSD",1733974505821,3.33851,3911.0,3909.7,0.12904757]
["bitfinex","ETHUSD",1733974506329,3.33851,3911.0,3909.7,3.0]
["bitfinex","ETHUSD",1733974506623,3.33851,3911.0,3909.7,4.022912]
["bitfinex","ETHUSD",1733974507221,0.7816,3911.0,3909.7,4.790222]
["bitfinex","ETHUSD",1733974507379,0.333837,3910.9,3909.7,4.790222]
["bitfinex","ETHUSD",1733974507591,3.38463,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974507788,3.40392483,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974508028,0.84689483,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974508202,0.8276,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974508398,1.166047,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974508602,1.166047,3910.8,3909.8,0.76729]
["bitfinex","ETHUSD",1733974508802,1.166047,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974509000,0.8276,3910.8,3909.7,3.02557236]
["bitfinex","ETHUSD",1733974509338,0.8276,3910.8,3909.8,1.21892764]
["bitfinex","ETHUSD",1733974509504,0.8276,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733974509713,0.8276,3910.8,3909.7,3.12886116]
["bitfinex","ETHUSD",1733974510107,0.8276,3910.8,3909.8,1.21954067]
["bitfinex","ETHUSD",1733974510411,1.166045,3910.8,3909.7,3.89617116]
["bitfinex","ETHUSD",1733974510619,1.166045,3910.8,3909.8,1.21960906]
["bitfinex","ETHUSD",1733974510931,1.166045,3910.8,3909.7,3.89617116]
["bitfinex","ETHUSD",1733974510932,2.55709,3910.7,3909.7,3.0]
["bitfinex","ETHUSD",1733974511091,3.38476,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733974511294,0.8276,3910.6,3909.8,1.2202113]
["bitfinex","ETHUSD",1733974511532,0.8276,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733974512034,3.723209,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733974513321,1.166059,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733974513636,1.166059,3910.6,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974513637,0.8276,3910.6,3910.1,3.45159157]
["bitfinex","ETHUSD",1733974513936,0.8276,3910.6,3910.2,5.31149452]
["bitfinex","ETHUSD",1733974514138,0.8276,3910.6,3910.5,1.06508487]
["bitfinex","ETHUSD",1733974514445,0.8276,3910.6,3910.2,4.06508487]
["bitfinex","ETHUSD",1733974514601,0.8276,3910.6,3910.3,1.22107912]
["bitfinex","ETHUSD",1733974514935,0.8276,3910.6,3910.1,1.06508487]
["bitfinex","ETHUSD",1733974515134,0.8276,3910.6,3910.1,2.28618352]
["bitfinex","ETHUSD",1733974515334,0.8276,3910.6,3910.2,2.28618352]
["bitfinex","ETHUSD",1733974515498,0.8276,3910.6,3910.3,1.22109865]
["bitfinex","ETHUSD",1733974515697,0.8276,3910.6,3910.4,1.22109865]
["bitfinex","ETHUSD",1733974515925,0.8276,3910.6,3910.2,4.06508487]
["bitfinex","ETHUSD",1733974516133,0.8276,3910.6,3910.3,1.22133082]
["bitfinex","ETHUSD",1733974516395,0.8276,3910.6,3910.4,1.22133082]
["bitfinex","ETHUSD",1733974516497,0.8276,3910.6,3910.0,1.60010141]
["bitfinex","ETHUSD",1733974516498,1.166057,3910.6,3910.0,3.0]
["bitfinex","ETHUSD",1733974516701,0.8276,3910.6,3910.0,3.0]
["bitfinex","ETHUSD",1733974517098,2.55726,3910.5,3909.6,4.06508487]
["bitfinex","ETHUSD",1733974517296,0.8276,3910.6,3909.7,1.22150663]
["bitfinex","ETHUSD",1733974517515,0.8276,3910.6,3909.8,1.22153082]
["bitfinex","ETHUSD",1733974517859,1.166072,3910.6,3909.6,1.06508487]
["bitfinex","ETHUSD",1733974517998,0.84689483,3910.5,3909.5,2.28666867]
["bitfinex","ETHUSD",1733974518353,0.84689483,3910.5,3909.3,1.06508487]
["bitfinex","ETHUSD",1733974518658,2.55739,3910.3,3909.2,1.06508487]
["bitfinex","ETHUSD",1733974518811,0.8276,3910.4,3909.4,1.06508487]
["bitfinex","ETHUSD",1733974519014,0.8276,3910.4,3909.4,1.22172792]
["bitfinex","ETHUSD",1733974519201,0.84689483,3910.3,3909.5,1.22159981]
["bitfinex","ETHUSD",1733974519398,0.84689483,3910.3,3909.2,1.06508487]
["bitfinex","ETHUSD",1733974519723,0.8276,3910.3,3909.2,2.28675402]
["bitfinex","ETHUSD",1733974519924,0.8276,3910.3,3909.3,2.28675402]
["bitfinex","ETHUSD",1733974520424,0.8276,3910.3,3909.4,2.28675402]
["bitfinex","ETHUSD",1733974520629,0.8276,3910.3,3909.7,0.76731]
["bitfinex","ETHUSD",1733974520827,0.8276,3910.3,3909.8,0.76729]
["bitfinex","ETHUSD",1733974521139,0.8276,3910.3,3910.1,0.76724]
["bitfinex","ETHUSD",1733974521337,0.8276,3911.0,3910.3,0.76719]
["bitfinex","ETHUSD",1733974521540,0.8276,3911.0,3910.0,3.0]
["bitfinex","ETHUSD",1733974521541,0.8276,3911.0,3910.6,0.76713]
["bitfinex","ETHUSD",1733974521724,0.8276,3911.0,3910.8,0.7671]
["bitfinex","ETHUSD",1733974522708,0.8276,3911.0,3910.5,1.06508487]
["bitfinex","ETHUSD",1733974522915,0.8276,3911.0,3910.5,4.22120664]
["bitfinex","ETHUSD",1733974523257,0.8276,3911.0,3910.6,1.22115225]
["bitfinex","ETHUSD",1733974523458,0.8276,3911.0,3910.6,0.76714]
["bitfinex","ETHUSD",1733974523666,0.8276,3911.0,3910.7,1.988288]
["bitfinex","ETHUSD",1733974523983,0.8011,3912.2,3910.9,0.76708]
["bitfinex","ETHUSD",1733974524247,0.8011,3912.2,3911.2,1.06674397]
["bitfinex","ETHUSD",1733974524407,0.8011,3912.2,3911.6,0.76694]
["bitfinex","ETHUSD",1733974525160,0.8011,3912.8,3911.9,2.83489921]
["bitfinex","ETHUSD",1733974525310,0.8011,3912.8,3912.5,0.76676]
["bitfinex","ETHUSD",1733974525704,0.8011,3912.8,3912.6,0.76674]
["bitfinex","ETHUSD",1733974526214,2.63723293,3915.3,3912.6,0.76674]
["bitfinex","ETHUSD",1733974526215,0.8011,3913.8,3912.6,0.76674]
["bitfinex","ETHUSD",1733974526418,1.03915818,3913.8,3912.6,0.76674]
["bitfinex","ETHUSD",1733974526633,0.55,3913.5,3912.1,4.06674397]
["bitfinex","ETHUSD",1733974526817,0.55,3913.7,3911.6,4.06674397]
["bitfinex","ETHUSD",1733974526819,0.8011,3912.9,3911.6,4.06674397]
["bitfinex","ETHUSD",1733974527001,0.8011,3912.7,3911.7,1.21903387]
["bitfinex","ETHUSD",1733974527202,0.8011,3912.3,3911.3,1.06674397]
["bitfinex","ETHUSD",1733974527402,0.8011,3912.3,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974527646,0.8011,3912.3,3911.2,1.21890831]
["bitfinex","ETHUSD",1733974527836,0.8011,3912.3,3911.3,1.21891956]
["bitfinex","ETHUSD",1733974528011,0.8011,3912.3,3911.4,1.21891956]
["bitfinex","ETHUSD",1733974528214,0.8011,3912.3,3911.5,1.21891956]
["bitfinex","ETHUSD",1733974528505,0.8011,3912.3,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974528699,0.8011,3912.3,3911.2,2.2853484]
["bitfinex","ETHUSD",1733974528914,0.8011,3912.3,3911.3,5.0523284]
["bitfinex","ETHUSD",1733974529115,0.8011,3912.3,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974529334,0.8011,3912.3,3911.1,1.83378397]
["bitfinex","ETHUSD",1733974529532,0.335703,3912.2,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974529808,3.35714,3912.3,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974530038,2.5563,3911.9,3911.1,1.06674397]
["bitfinex","ETHUSD",1733974530348,2.5563,3911.9,3910.7,2.13299232]
["bitfinex","ETHUSD",1733974530349,0.8011,3911.7,3910.7,0.06674397]
["bitfinex","ETHUSD",1733974530550,0.8011,3911.5,3910.2,5.97762557]
["bitfinex","ETHUSD",1733974530751,0.8011,3911.5,3910.2,3.61031416]
["bitfinex","ETHUSD",1733974530752,2.5567,3911.3,3910.2,3.61031416]
["bitfinex","ETHUSD",1733974531045,0.8011,3911.1,3909.9,1.60010141]
["bitfinex","ETHUSD",1733974531268,0.8011,3911.1,3909.9,0.60010141]
["bitfinex","ETHUSD",1733974531407,3.35794,3911.1,3909.8,0.60010141]
["bitfinex","ETHUSD",1733974531624,3.35794,3911.1,3909.8,0.7673]
["bitfinex","ETHUSD",1733974531864,3.35794,3911.1,3909.8,0.89393933]
["bitfinex","ETHUSD",1733974531865,0.8011,3911.1,3909.8,0.89393933]
["bitfinex","ETHUSD",1733974532069,1.07030704,3911.1,3909.8,0.89393933]
["bitfinex","ETHUSD",1733974532370,0.06380123,3911.0,3909.8,0.89393933]
["bitfinex","ETHUSD",1733974532782,0.06380123,3911.0,3909.8,3.89393933]
["bitfinex","ETHUSD",1733974533288,0.06380123,3911.0,3909.9,0.76728]
["bitfinex","ETHUSD",1733974533495,0.06380123,3911.0,3909.8,3.12663933]
["bitfinex","ETHUSD",1733974533989,0.06380123,3911.0,3910.7,0.76711]
["bitfinex","ETHUSD",1733974534194,0.06380123,3911.0,3910.8,0.7671]
["bitfinex","ETHUSD",1733974534332,0.06380123,3911.0,3910.1,5.13299232]
["bitfinex","ETHUSD",1733974534534,0.8011,3911.1,3910.2,4.60072808]
["bitfinex","ETHUSD",1733974534731,0.8011,3911.1,3910.3,5.36792808]
["bitfinex","ETHUSD",1733974534939,0.8011,3911.1,3910.1,5.13299232]
["bitfinex","ETHUSD",1733974535164,0.8011,3911.1,3910.4,0.76718]
["bitfinex","ETHUSD",1733974535548,0.8011,3911.1,3910.1,4.90017232]
["bitfinex","ETHUSD",1733974535829,0.8011,3911.1,3910.1,2.76718]
["bitfinex","ETHUSD",1733974536068,0.8011,3911.1,3910.0,0.76726]
["bitfinex","ETHUSD",1733974536232,0.8011,3911.1,3910.2,0.76721]
["bitfinex","ETHUSD",1733974536436,0.06159141,3911.0,3910.3,1.62707502]
["bitfinex","ETHUSD",1733974536670,0.06159141,3911.0,3910.8,0.76709]
["bitfinex","ETHUSD",1733974536846,0.8011,3912.5,3911.4,0.76698]
["bitfinex","ETHUSD",1733974537243,0.8011,3912.5,3911.7,0.76692]
["bitfinex","ETHUSD",1733974537244,0.06167737,3912.4,3911.7,0.76692]
["bitfinex","ETHUSD",1733974537869,0.8011,3912.5,3911.3,5.13299232]
["bitfinex","ETHUSD",1733974537870,0.8011,3912.5,3911.3,3.0]
["bitfinex","ETHUSD",1733974538032,0.8011,3912.5,3911.5,0.76696]
["bitfinex","ETHUSD",1733974538033,0.06166414,3912.3,3911.5,0.76696]
["bitfinex","ETHUSD",1733974538241,0.8011,3912.5,3911.6,3.0]
["bitfinex","ETHUSD",1733974538519,0.8011,3912.5,3911.4,2.36821319]
["bitfinex","ETHUSD",1733974538520,0.8011,3912.5,3911.4,5.13299232]
["bitfinex","ETHUSD",1733974538639,0.8011,3912.5,3911.7,0.76691]
["bitfinex","ETHUSD",1733974539090,0.8011,3912.5,3911.8,1.20096933]
["bitfinex","ETHUSD",1733974539419,0.8011,3912.5,3911.9,1.20096933]
["bitfinex","ETHUSD",1733974539572,0.8011,3912.5,3912.0,1.20105083]
["bitfinex","ETHUSD",1733974539768,6.61031416,3914.4,3912.2,0.76683]
["bitfinex","ETHUSD",1733974539769,0.06064984,3912.4,3912.2,0.76683]
["bitfinex","ETHUSD",1733974540018,0.8011,3913.7,3912.3,1.20105083]
["bitfinex","ETHUSD",1733974540019,3.35624,3913.7,3912.3,1.20105083]
["bitfinex","ETHUSD",1733974540335,0.06089677,3913.6,3912.4,4.20105083]
["bitfinex","ETHUSD",1733974540633,3.35624,3913.7,3912.3,4.832946]
["bitfinex","ETHUSD",1733974540790,0.335624,3913.6,3912.4,4.20059069]
["bitfinex","ETHUSD",1733974540987,0.335624,3913.6,3911.9,2.89987232]
["bitfinex","ETHUSD",1733974540988,0.8011,3913.5,3912.0,4.59922825]
["bitfinex","ETHUSD",1733974541227,0.8011,3913.5,3912.2,3.76682]
["bitfinex","ETHUSD",1733974541396,0.06131174,3913.4,3912.3,1.20059157]
["bitfinex","ETHUSD",1733974541594,0.8011,3913.5,3912.1,3.0]
["bitfinex","ETHUSD",1733974541813,0.3691934,3913.4,3912.4,0.76678]
["bitfinex","ETHUSD",1733974542121,0.8011,3913.5,3912.1,0.76685]
["bitfinex","ETHUSD",1733974542330,0.8011,3913.5,3912.7,0.76673]
["bitfinex","ETHUSD",1733974542980,0.06143309,3913.4,3912.7,0.76673]
["bitfinex","ETHUSD",1733974543195,0.06143309,3913.4,3912.4,0.76677]
["bitfinex","ETHUSD",1733974543387,0.8011,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733974543620,0.335628,3913.4,3912.4,1.19064743]
["bitfinex","ETHUSD",1733974543792,0.39713832,3913.4,3912.5,0.76676]
["bitfinex","ETHUSD",1733974544001,0.06151032,3913.4,3912.3,2.76676]
["bitfinex","ETHUSD",1733974544202,0.06151032,3913.4,3912.5,0.76676]
["bitfinex","ETHUSD",1733974544396,0.8011,3913.5,3912.3,3.53356]
["bitfinex","ETHUSD",1733974544631,0.0614971,3913.3,3912.3,3.53356]
["bitfinex","ETHUSD",1733974544919,0.06162179,3913.2,3912.3,3.53356]
["bitfinex","ETHUSD",1733974545121,0.8011,3913.5,3912.3,3.53356]
["bitfinex","ETHUSD",1733974545294,0.8011,3913.5,3912.3,2.76676]
["bitfinex","ETHUSD",1733974545295,0.39727123,3913.4,3912.3,2.76676]
["bitfinex","ETHUSD",1733974545496,0.39727123,3913.4,3912.3,2.53356]
["bitfinex","ETHUSD",1733974545713,0.39727123,3913.4,3912.3,1.76676]
["bitfinex","ETHUSD",1733974545912,31.12297274,3944.4,3911.4,1.59922825]
["bitfinex","ETHUSD",1733974545913,0.8115,3913.0,3911.4,1.59922825]
["bitfinex","ETHUSD",1733974546114,0.8115,3912.2,3911.2,3.61031416]
["bitfinex","ETHUSD",1733974546285,0.8115,3912.0,3910.8,0.12795534]
["bitfinex","ETHUSD",1733974546491,0.8115,3911.6,3910.1,2.13299232]
["bitfinex","ETHUSD",1733974546710,2.5569,3911.0,3909.9,2.13299232]
["bitfinex","ETHUSD",1733974546912,2.55716,3910.6,3910.0,1.19064076]
["bitfinex","ETHUSD",1733974547120,0.0319648,3910.9,3909.5,5.74330648]
["bitfinex","ETHUSD",1733974547121,0.8115,3910.4,3909.5,3.61031416]
["bitfinex","ETHUSD",1733974547334,0.06031658,3910.3,3909.5,3.61031416]
["bitfinex","ETHUSD",1733974547635,0.03197121,3910.3,3909.0,3.61031416]
["bitfinex","ETHUSD",1733974547832,0.37204833,3910.3,3909.0,3.61031416]
["bitfinex","ETHUSD",1733974548038,0.06030334,3910.2,3909.0,4.37776416]
["bitfinex","ETHUSD",1733974548186,0.06030334,3910.2,3909.0,0.76745]
["bitfinex","ETHUSD",1733974548391,0.34007712,3910.3,3909.0,0.76745]
["bitfinex","ETHUSD",1733974548585,0.34007712,3910.3,3908.7,3.61031416]
["bitfinex","ETHUSD",1733974548898,0.8115,3910.4,3908.8,3.59040724]
["bitfinex","ETHUSD",1733974548899,0.06030334,3910.2,3908.8,3.59040724]
["bitfinex","ETHUSD",1733974549098,0.8115,3910.4,3909.4,0.76737]
["bitfinex","ETHUSD",1733974549431,0.05984175,3910.3,3909.4,0.76737]
["bitfinex","ETHUSD",1733974549626,0.05984175,3910.3,3909.4,2.76737]
["bitfinex","ETHUSD",1733974549827,0.05984175,3910.3,3909.8,0.76728]
["bitfinex","ETHUSD",1733974549986,0.05984175,3910.3,3909.4,2.76737]
["bitfinex","ETHUSD",1733974549987,0.8115,3910.4,3909.4,2.76737]
["bitfinex","ETHUSD",1733974550425,0.8115,3910.4,3909.8,0.76729]
["bitfinex","ETHUSD",1733974551098,0.8115,3910.4,3909.9,0.76727]
["bitfinex","ETHUSD",1733974552336,0.8115,3910.4,3909.7,1.06441888]
["bitfinex","ETHUSD",1733974552631,0.8115,3910.4,3910.2,0.76722]
["bitfinex","ETHUSD",1733974552834,0.8325,3910.8,3910.3,0.76719]
["bitfinex","ETHUSD",1733974552993,0.8325,3910.8,3910.0,0.76724]
["bitfinex","ETHUSD",1733974553194,0.8325,3910.8,3910.2,0.76721]
["bitfinex","ETHUSD",1733974553494,0.8325,3910.8,3910.5,0.76716]
["bitfinex","ETHUSD",1733974553885,0.8325,3910.8,3910.1,1.24758477]
["bitfinex","ETHUSD",1733974554289,0.82942143,3912.0,3910.9,0.76708]
["bitfinex","ETHUSD",1733974554649,0.05923134,3911.9,3910.6,1.06441888]
["bitfinex","ETHUSD",1733974554942,0.05923134,3911.9,3911.1,0.76704]
["bitfinex","ETHUSD",1733974555516,0.82942143,3912.0,3911.2,0.76702]
["bitfinex","ETHUSD",1733974556112,0.82942143,3912.0,3910.9,1.06441888]
["bitfinex","ETHUSD",1733974556318,0.82942143,3912.0,3910.7,1.06441888]
["bitfinex","ETHUSD",1733974556603,0.55,3911.9,3910.3,1.06441888]
["bitfinex","ETHUSD",1733974556804,0.55,3911.9,3909.1,1.83184888]
["bitfinex","ETHUSD",1733974556805,2.55669,3911.3,3909.1,1.83184888]
["bitfinex","ETHUSD",1733974557023,2.55716,3910.6,3909.0,1.06441888]
["bitfinex","ETHUSD",1733974557247,0.8325,3910.5,3908.9,5.06441888]
["bitfinex","ETHUSD",1733974557442,0.89212571,3910.5,3909.5,4.37765416]
["bitfinex","ETHUSD",1733974557602,0.8325,3910.5,3909.5,4.37765416]
["bitfinex","ETHUSD",1733974557951,0.05929231,3910.4,3909.5,4.37765416]
["bitfinex","ETHUSD",1733974558652,0.05929231,3910.4,3909.6,3.76733]
["bitfinex","ETHUSD",1733974559356,0.05929231,3910.4,3909.6,3.0]
["bitfinex","ETHUSD",1733974560717,0.8325,3910.2,3909.1,3.0]
["bitfinex","ETHUSD",1733974560915,1.17740123,3910.2,3909.1,3.0]
["bitfinex","ETHUSD",1733974561265,0.8139,3910.0,3908.5,1.06441888]
["bitfinex","ETHUSD",1733974561405,0.8139,3909.6,3908.4,4.67473304]
["bitfinex","ETHUSD",1733974561668,0.8139,3909.6,3908.4,3.61031416]
["bitfinex","ETHUSD",1733974561907,0.8139,3909.6,3908.8,0.76749]
["bitfinex","ETHUSD",1733974562231,0.8139,3909.6,3908.4,4.67473304]
["bitfinex","ETHUSD",1733974562232,0.05807968,3909.5,3908.4,4.67473304]
["bitfinex","ETHUSD",1733974562413,0.05807968,3909.5,3908.4,3.61031416]
["bitfinex","ETHUSD",1733974562596,0.05807968,3909.5,3908.5,3.0]
["bitfinex","ETHUSD",1733974563399,0.8139,3909.6,3908.5,3.0]
["bitfinex","ETHUSD",1733974563599,0.8139,3909.6,3908.6,0.76753]
["bitfinex","ETHUSD",1733974564054,0.05807968,3909.5,3908.6,0.76753]
["bitfinex","ETHUSD",1733974564214,0.8139,3909.6,3908.6,0.76753]
["bitfinex","ETHUSD",1733974564398,0.05806643,3909.4,3908.6,0.76753]
["bitfinex","ETHUSD",1733974564600,0.05807968,3909.5,3908.6,0.76753]
["bitfinex","ETHUSD",1733974564850,0.05805318,3909.3,3908.6,0.76753]
["bitfinex","ETHUSD",1733974565049,0.8139,3909.6,3908.5,3.0]
["bitfinex","ETHUSD",1733974565347,0.05803993,3909.2,3908.5,3.76755]
["bitfinex","ETHUSD",1733974565556,0.8139,3909.1,3908.2,1.06441888]
["bitfinex","ETHUSD",1733974565713,0.8139,3909.1,3908.0,0.76765]
["bitfinex","ETHUSD",1733974566047,0.8139,3909.1,3907.8,0.76769]
["bitfinex","ETHUSD",1733974566197,0.8139,3909.1,3907.9,0.34284005]
["bitfinex","ETHUSD",1733974566424,0.8139,3908.5,3907.4,1.06441888]
["bitfinex","ETHUSD",1733974566604,0.8139,3908.5,3907.1,1.06441888]
["bitfinex","ETHUSD",1733974566802,0.8139,3908.2,3906.6,1.06441888]
["bitfinex","ETHUSD",1733974567246,2.55879,3908.1,3906.6,1.06441888]
["bitfinex","ETHUSD",1733974567501,2.55826,3908.9,3906.8,0.12649915]
["bitfinex","ETHUSD",1733974567502,2.55893,3907.9,3906.8,0.12649915]
["bitfinex","ETHUSD",1733974567700,0.91466318,3907.8,3906.5,0.89368818]
["bitfinex","ETHUSD",1733974567934,0.85828962,3907.8,3906.5,0.89368818]
["bitfinex","ETHUSD",1733974568155,0.85828962,3907.8,3906.5,0.12574818]
["bitfinex","ETHUSD",1733974568308,0.85828962,3907.8,3906.1,0.76801]
["bitfinex","ETHUSD",1733974568650,0.85828962,3907.8,3906.0,1.06441888]
["bitfinex","ETHUSD",1733974568651,0.8263,3907.8,3906.4,0.76796]
["bitfinex","ETHUSD",1733974569007,0.8263,3907.8,3906.5,0.76794]
["bitfinex","ETHUSD",1733974569325,0.8263,3907.8,3906.1,0.76802]
["bitfinex","ETHUSD",1733974569501,0.8263,3907.8,3906.2,0.768]
["bitfinex","ETHUSD",1733974569704,0.88217931,3907.7,3905.9,3.7407796]
["bitfinex","ETHUSD",1733974569901,0.88217931,3907.7,3906.3,0.76798]
["bitfinex","ETHUSD",1733974570338,0.88217931,3907.7,3905.9,0.89852544]
["bitfinex","ETHUSD",1733974570339,0.55,3907.4,3905.9,0.89852544]
["bitfinex","ETHUSD",1733974570548,0.8263,3907.1,3905.9,0.76806]
["bitfinex","ETHUSD",1733974571047,0.05331048,3907.0,3905.7,0.7681]
["bitfinex","ETHUSD",1733974571250,0.8263,3907.1,3906.3,0.76798]
["bitfinex","ETHUSD",1733974571454,0.8263,3907.1,3906.0,0.76804]
["bitfinex","ETHUSD",1733974571596,0.8263,3907.1,3905.5,3.0]
["bitfinex","ETHUSD",1733974571804,0.8263,3907.1,3905.4,3.61031416]
["bitfinex","ETHUSD",1733974571805,0.8263,3907.1,3906.1,0.76802]
["bitfinex","ETHUSD",1733974572036,0.8263,3907.1,3905.2,0.12769313]
["bitfinex","ETHUSD",1733974572261,0.8263,3906.9,3905.1,0.12767017]
["bitfinex","ETHUSD",1733974572471,0.03199881,3907.0,3905.1,0.12767017]
["bitfinex","ETHUSD",1733974572472,0.8263,3906.7,3905.5,0.76814]
["bitfinex","ETHUSD",1733974572759,0.8263,3906.7,3905.1,0.76821]
["bitfinex","ETHUSD",1733974572956,0.8263,3906.5,3904.0,3.61031416]
["bitfinex","ETHUSD",1733974573118,0.8263,3906.3,3904.9,0.76825]
["bitfinex","ETHUSD",1733974573317,0.8263,3906.1,3904.5,3.61031416]
["bitfinex","ETHUSD",1733974573615,0.8263,3906.1,3904.9,0.76825]
["bitfinex","ETHUSD",1733974574170,0.8263,3906.1,3905.0,0.76824]
["bitfinex","ETHUSD",1733974574367,0.8263,3906.1,3904.6,3.0]
["bitfinex","ETHUSD",1733974574368,0.55,3906.8,3904.6,3.0]
["bitfinex","ETHUSD",1733974574504,0.25,3907.1,3904.5,3.61031416]
["bitfinex","ETHUSD",1733974574505,0.55,3906.5,3904.8,0.76827]
["bitfinex","ETHUSD",1733974574705,0.85831025,3906.4,3904.8,0.76827]
["bitfinex","ETHUSD",1733974574906,0.90697636,3906.4,3904.6,0.76831]
["bitfinex","ETHUSD",1733974575232,0.8263,3906.2,3904.6,0.76831]
["bitfinex","ETHUSD",1733974575433,0.8263,3906.2,3904.0,3.61031416]
["bitfinex","ETHUSD",1733974575434,0.8263,3906.0,3904.7,0.76829]
["bitfinex","ETHUSD",1733974575665,0.8263,3906.0,3904.8,0.76826]
["bitfinex","ETHUSD",1733974575962,0.8263,3905.8,3904.8,0.76826]
["bitfinex","ETHUSD",1733974576459,0.8263,3905.6,3904.1,3.0]
["bitfinex","ETHUSD",1733974577065,0.8263,3905.6,3904.3,0.76838]
["bitfinex","ETHUSD",1733974577409,0.8263,3905.6,3904.8,0.66826]
["bitfinex","ETHUSD",1733974577695,0.8263,3905.6,3904.4,0.376838]
["bitfinex","ETHUSD",1733974577873,0.8263,3905.6,3904.8,0.76826]
["bitfinex","ETHUSD",1733974578200,0.8263,3905.6,3904.5,0.76834]
["bitfinex","ETHUSD",1733974578559,0.8263,3905.6,3905.3,0.76818]
["bitfinex","ETHUSD",1733974578774,0.04793776,3905.5,3905.4,0.76815]
["bitfinex","ETHUSD",1733974578975,0.04793776,3905.5,3905.3,0.76818]
["bitfinex","ETHUSD",1733974579176,0.2358844,3907.2,3905.3,0.76818]
["bitfinex","ETHUSD",1733974579177,0.8263,3906.0,3905.9,0.76806]
["bitfinex","ETHUSD",1733974579500,3.61031416,3908.4,3905.9,0.76806]
["bitfinex","ETHUSD",1733974579678,2.55874,3908.2,3905.9,1.05172005]
["bitfinex","ETHUSD",1733974579872,0.2677755,3908.1,3906.0,0.76804]
["bitfinex","ETHUSD",1733974580076,0.2677755,3908.1,3906.6,0.76792]
["bitfinex","ETHUSD",1733974580077,0.03199592,3908.1,3906.6,0.76792]
["bitfinex","ETHUSD",1733974580274,0.36423158,3908.3,3906.5,3.61031416]
["bitfinex","ETHUSD",1733974580474,0.25,3909.3,3906.5,3.61031416]
["bitfinex","ETHUSD",1733974580475,0.03199041,3908.7,3907.7,0.76769]
["bitfinex","ETHUSD",1733974580678,0.03199041,3909.0,3907.5,0.76773]
["bitfinex","ETHUSD",1733974580961,0.04394362,3908.9,3908.1,0.76763]
["bitfinex","ETHUSD",1733974581196,0.03198551,3909.5,3907.3,0.76779]
["bitfinex","ETHUSD",1733974581396,6.16824416,3909.4,3906.5,3.7372141]
["bitfinex","ETHUSD",1733974581604,6.16824416,3909.4,3906.5,0.76793]
["bitfinex","ETHUSD",1733974581605,2.55866,3908.3,3906.5,0.76793]
["bitfinex","ETHUSD",1733974581802,2.59076456,3908.2,3906.5,0.76793]
["bitfinex","ETHUSD",1733974581963,0.07658191,3908.2,3906.1,3.0]
["bitfinex","ETHUSD",1733974582165,0.07658191,3908.2,3906.5,0.76794]
["bitfinex","ETHUSD",1733974582384,0.26352519,3908.1,3907.0,0.76784]
["bitfinex","ETHUSD",1733974582591,0.26352519,3908.1,3906.1,3.0]
["bitfinex","ETHUSD",1733974582592,0.8454516,3908.1,3907.4,0.76777]
["bitfinex","ETHUSD",1733974582815,0.8454516,3908.1,3906.7,0.76791]
["bitfinex","ETHUSD",1733974582963,0.8454516,3908.1,3907.0,0.76783]
["bitfinex","ETHUSD",1733974583165,0.83279353,3908.0,3906.1,3.0]
["bitfinex","ETHUSD",1733974583598,0.83279353,3908.0,3906.5,0.76794]
["bitfinex","ETHUSD",1733974583918,0.8008,3907.8,3906.6,0.76792]
["bitfinex","ETHUSD",1733974584261,0.8008,3907.8,3906.7,0.76791]
["bitfinex","ETHUSD",1733974584419,0.8008,3907.8,3906.9,0.76786]
["bitfinex","ETHUSD",1733974584786,0.8008,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1733974584992,0.8008,3907.8,3907.0,0.76784]
["bitfinex","ETHUSD",1733974585521,0.8008,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1733974586207,0.8008,3907.8,3907.3,0.76779]
["bitfinex","ETHUSD",1733974586769,0.04530194,3907.7,3907.3,0.76779]
["bitfinex","ETHUSD",1733974587076,0.8008,3907.8,3907.3,0.76779]
["bitfinex","ETHUSD",1733974587278,0.04528868,3907.6,3907.4,0.76775]
["bitfinex","ETHUSD",1733974587531,0.8008,3907.8,3907.4,0.76775]
["bitfinex","ETHUSD",1733974588020,0.04530194,3907.7,3907.4,0.76775]
["bitfinex","ETHUSD",1733974588423,0.8008,3907.8,3907.4,0.76775]
["bitfinex","ETHUSD",1733974588889,0.8008,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1733974589096,0.04530194,3907.7,3907.2,0.76779]
["bitfinex","ETHUSD",1733974589297,0.04530194,3907.7,3906.6,3.0]
["bitfinex","ETHUSD",1733974589485,0.8008,3907.8,3907.1,0.76782]
["bitfinex","ETHUSD",1733974589671,0.8008,3907.8,3906.7,0.76791]
["bitfinex","ETHUSD",1733974589879,0.8008,3907.8,3907.0,0.76784]
["bitfinex","ETHUSD",1733974590402,0.8008,3907.8,3907.2,0.7678]
["bitfinex","ETHUSD",1733974590881,0.8008,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1733974591078,0.8008,3907.8,3906.0,0.12661026]
["bitfinex","ETHUSD",1733974591079,0.8008,3907.8,3907.6,0.76773]
["bitfinex","ETHUSD",1733974591406,0.8008,3908.3,3908.2,0.76761]
["bitfinex","ETHUSD",1733974592096,0.8008,3909.3,3908.1,3.0]
["bitfinex","ETHUSD",1733974592295,0.8008,3909.3,3909.1,0.76743]
["bitfinex","ETHUSD",1733974592678,0.04148662,3909.2,3909.1,0.76743]
["bitfinex","ETHUSD",1733974592888,0.8008,3909.3,3907.9,4.37798416]
["bitfinex","ETHUSD",1733974593122,0.8008,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974593289,0.8008,3909.3,3908.5,0.76755]
["bitfinex","ETHUSD",1733974593494,0.8008,3909.3,3907.3,2.0]
["bitfinex","ETHUSD",1733974593495,0.8008,3909.1,3907.2,0.13012007]
["bitfinex","ETHUSD",1733974593805,0.8008,3908.9,3907.5,0.76774]
["bitfinex","ETHUSD",1733974594028,0.8008,3908.7,3907.5,0.76774]
["bitfinex","ETHUSD",1733974594203,0.8008,3908.5,3907.7,0.7677]
["bitfinex","ETHUSD",1733974594408,0.23744778,3908.4,3907.0,3.61031416]
["bitfinex","ETHUSD",1733974594576,0.23744778,3908.3,3908.1,0.76762]
["bitfinex","ETHUSD",1733974594776,0.8008,3908.5,3908.3,0.76759]
["bitfinex","ETHUSD",1733974595009,0.0401853,3908.4,3908.3,0.76759]
["bitfinex","ETHUSD",1733974595576,0.8008,3908.5,3908.3,0.76759]
["bitfinex","ETHUSD",1733974596882,0.03741014,3908.4,3908.3,0.76759]
["bitfinex","ETHUSD",1733974597617,0.03741014,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1733974597618,0.8008,3908.5,3907.7,0.76771]
["bitfinex","ETHUSD",1733974597825,0.8008,3908.5,3908.2,0.7676]
["bitfinex","ETHUSD",1733974598117,0.8008,3908.5,3908.3,0.76759]
["bitfinex","ETHUSD",1733974598282,0.8008,3908.5,3908.1,0.76761]
["bitfinex","ETHUSD",1733974598480,0.7788,3909.0,3908.3,3.0]
["bitfinex","ETHUSD",1733974598795,0.7788,3909.5,3909.0,3.0]
["bitfinex","ETHUSD",1733974599000,0.7788,3909.5,3909.3,0.76738]
["bitfinex","ETHUSD",1733974599378,0.7788,3909.5,3908.9,3.61031416]
["bitfinex","ETHUSD",1733974599578,0.7788,3909.5,3908.7,0.7675]
["bitfinex","ETHUSD",1733974600020,0.7788,3909.5,3908.8,0.76749]
["bitfinex","ETHUSD",1733974601027,0.7788,3909.5,3908.5,3.0]
["bitfinex","ETHUSD",1733974601227,0.7788,3909.5,3909.0,0.76744]
["bitfinex","ETHUSD",1733974603326,0.7788,3909.5,3908.5,3.76753]
["bitfinex","ETHUSD",1733974603537,0.7788,3909.5,3908.6,0.76753]
["bitfinex","ETHUSD",1733974603729,0.7788,3909.5,3908.5,3.76753]
["bitfinex","ETHUSD",1733974604255,0.7788,3909.5,3909.0,0.76744]
["bitfinex","ETHUSD",1733974605300,0.7788,3909.5,3908.5,3.0]
["bitfinex","ETHUSD",1733974605742,0.7788,3909.5,3908.1,0.76762]
["bitfinex","ETHUSD",1733974605942,0.7788,3909.3,3908.1,0.76762]
["bitfinex","ETHUSD",1733974606540,0.03281158,3909.2,3908.1,0.76762]
["bitfinex","ETHUSD",1733974607415,0.03281158,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733974607619,0.7788,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974607802,0.03279833,3909.1,3908.0,3.0]
["bitfinex","ETHUSD",1733974608009,0.7788,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974608203,0.03278508,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1733974608405,0.7788,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974608716,0.7788,3909.3,3908.6,0.76753]
["bitfinex","ETHUSD",1733974609546,0.7788,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974610053,0.7788,3909.3,3908.5,0.76755]
["bitfinex","ETHUSD",1733974610200,0.7788,3909.3,3908.0,3.0]
["bitfinex","ETHUSD",1733974610405,0.81077954,3909.2,3907.4,3.0]
["bitfinex","ETHUSD",1733974610619,0.81077954,3909.2,3907.5,0.76773]
["bitfinex","ETHUSD",1733974610821,0.7788,3908.9,3907.0,0.76784]
["bitfinex","ETHUSD",1733974611106,0.7788,3908.7,3907.0,0.76784]
["bitfinex","ETHUSD",1733974611510,0.80969747,3908.6,3907.5,0.76774]
["bitfinex","ETHUSD",1733974611743,0.80969747,3908.6,3907.7,0.7677]
["bitfinex","ETHUSD",1733974612067,0.7788,3908.6,3907.7,0.7677]
["bitfinex","ETHUSD",1733974612208,0.03070716,3908.5,3907.5,0.76774]
["bitfinex","ETHUSD",1733974612411,0.7751,3908.4,3907.5,0.76774]
["bitfinex","ETHUSD",1733974612611,0.80560023,3908.4,3907.5,0.76774]
["bitfinex","ETHUSD",1733974613007,0.7751,3908.4,3907.5,0.76774]
["bitfinex","ETHUSD",1733974613352,0.03048697,3908.3,3907.5,0.76774]
["bitfinex","ETHUSD",1733974614383,0.7751,3908.4,3907.1,0.55]
["bitfinex","ETHUSD",1733974614549,0.7751,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1733974614950,0.03041502,3908.3,3907.7,0.76771]
["bitfinex","ETHUSD",1733974615159,0.7751,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1733974615966,0.7751,3908.4,3907.6,0.76773]
["bitfinex","ETHUSD",1733974616129,0.7751,3908.4,3908.2,0.76761]
["bitfinex","ETHUSD",1733974616328,1.01352985,3909.5,3908.5,0.76755]
["bitfinex","ETHUSD",1733974616670,0.03009593,3909.4,3909.1,0.76743]
["bitfinex","ETHUSD",1733974616814,0.03009593,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1733974616815,0.03009593,3909.4,3909.2,0.7674]
["bitfinex","ETHUSD",1733974617008,0.7751,3909.5,3909.2,0.7674]
["bitfinex","ETHUSD",1733974617210,0.7751,3910.4,3909.0,0.55]
["bitfinex","ETHUSD",1733974617419,0.7751,3910.4,3909.8,0.76729]
["bitfinex","ETHUSD",1733974617644,0.7751,3910.4,3909.0,0.55]
["bitfinex","ETHUSD",1733974617645,0.03101187,3910.3,3909.0,1.31745]
["bitfinex","ETHUSD",1733974617856,0.7751,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1733974618366,0.7751,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1733974618525,0.7751,3910.4,3909.8,3.61031416]
["bitfinex","ETHUSD",1733974618717,0.7751,3910.4,3910.2,0.76722]
["bitfinex","ETHUSD",1733974618924,0.7751,3910.8,3909.9,3.0]
["bitfinex","ETHUSD",1733974619372,0.7751,3910.8,3910.4,0.76716]
["bitfinex","ETHUSD",1733974620039,0.7751,3911.2,3910.4,0.76716]
["bitfinex","ETHUSD",1733974620452,0.7751,3911.2,3910.5,0.55]
["bitfinex","ETHUSD",1733974620679,0.7751,3911.2,3910.4,3.76716]
["bitfinex","ETHUSD",1733974621673,3.61031416,3913.0,3910.4,3.76716]
["bitfinex","ETHUSD",1733974621674,0.7751,3911.6,3910.4,3.76716]
["bitfinex","ETHUSD",1733974622007,0.7751,3911.6,3911.4,0.76697]
["bitfinex","ETHUSD",1733974622408,0.033742,3911.5,3911.4,0.76697]
["bitfinex","ETHUSD",1733974623266,0.033742,3911.5,3911.1,0.76703]
["bitfinex","ETHUSD",1733974623467,0.7751,3911.6,3911.3,0.767]
["bitfinex","ETHUSD",1733974623671,0.7751,3911.6,3910.4,3.76718]
["bitfinex","ETHUSD",1733974623891,0.7751,3911.6,3910.8,0.76709]
["bitfinex","ETHUSD",1733974624115,0.7751,3911.6,3911.0,0.76706]
["bitfinex","ETHUSD",1733974624468,0.03195798,3911.5,3910.6,0.76713]
["bitfinex","ETHUSD",1733974624670,0.7751,3911.6,3910.4,3.0]
["bitfinex","ETHUSD",1733974624965,0.7751,3911.6,3910.8,0.76708]
["bitfinex","ETHUSD",1733974625496,0.03412328,3911.5,3910.4,3.0]
["bitfinex","ETHUSD",1733974625716,0.03412328,3911.5,3910.3,3.61031416]
["bitfinex","ETHUSD",1733974625914,0.7751,3911.4,3910.2,0.76722]
["bitfinex","ETHUSD",1733974626066,0.7751,3911.4,3909.8,3.74032873]
["bitfinex","ETHUSD",1733974626067,0.80913269,3911.4,3910.3,0.76719]
["bitfinex","ETHUSD",1733974626373,1.14888639,3911.4,3910.3,3.61031416]
["bitfinex","ETHUSD",1733974626571,0.80913269,3911.4,3910.7,0.76712]
["bitfinex","ETHUSD",1733974626996,0.7751,3911.4,3910.7,0.76712]
["bitfinex","ETHUSD",1733974627380,0.0339421,3911.3,3911.0,0.76706]
["bitfinex","ETHUSD",1733974627821,0.7751,3911.4,3911.0,0.76706]
["bitfinex","ETHUSD",1733974628187,0.7751,3911.4,3911.1,0.76704]
["bitfinex","ETHUSD",1733974628394,0.7751,3911.4,3910.6,0.76714]
["bitfinex","ETHUSD",1733974629027,0.03404156,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733974629232,0.03404156,3911.3,3911.0,0.76705]
["bitfinex","ETHUSD",1733974629386,0.7688,3912.3,3911.1,0.76704]
["bitfinex","ETHUSD",1733974629591,0.7688,3912.3,3911.2,0.76702]
["bitfinex","ETHUSD",1733974629790,0.7688,3912.3,3910.9,3.0]
["bitfinex","ETHUSD",1733974629988,0.03416616,3912.2,3911.2,0.76701]
["bitfinex","ETHUSD",1733974630436,0.03416616,3912.2,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974630635,0.7688,3912.7,3912.5,0.76676]
["bitfinex","ETHUSD",1733974630992,0.7688,3913.1,3912.8,0.76671]
["bitfinex","ETHUSD",1733974631560,0.7688,3913.1,3912.6,0.76674]
["bitfinex","ETHUSD",1733974632042,0.7688,3913.1,3912.4,3.0]
["bitfinex","ETHUSD",1733974632410,0.7688,3913.1,3912.4,3.76678]
["bitfinex","ETHUSD",1733974632791,0.7688,3913.1,3912.4,3.0]
["bitfinex","ETHUSD",1733974633294,0.03006806,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733974633806,0.03006806,3913.0,3912.6,0.76674]
["bitfinex","ETHUSD",1733974634137,0.7688,3913.1,3912.4,3.0]
["bitfinex","ETHUSD",1733974634138,0.7688,3913.1,3912.8,0.7667]
["bitfinex","ETHUSD",1733974634339,0.7688,3913.1,3912.9,0.76669]
["bitfinex","ETHUSD",1733974634850,0.7688,3914.3,3912.9,0.76669]
["bitfinex","ETHUSD",1733974635144,0.366642,3914.2,3912.8,3.61031416]
["bitfinex","ETHUSD",1733974635349,0.03109958,3914.2,3912.9,3.0]
["bitfinex","ETHUSD",1733974635508,0.03109958,3914.2,3913.2,0.76663]
["bitfinex","ETHUSD",1733974636797,0.58109958,3914.2,3913.2,0.76663]
["bitfinex","ETHUSD",1733974637012,0.7688,3914.0,3911.0,2.20026888]
["bitfinex","ETHUSD",1733974637210,0.7688,3913.4,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974637410,0.55,3913.2,3911.3,3.61031416]
["bitfinex","ETHUSD",1733974637629,0.55,3912.7,3911.3,4.67473304]
["bitfinex","ETHUSD",1733974637854,2.55499,3913.9,3911.5,0.89416218]
["bitfinex","ETHUSD",1733974638028,2.55566,3912.9,3911.5,0.89416218]
["bitfinex","ETHUSD",1733974638226,0.06253143,3912.8,3911.5,0.89416218]
["bitfinex","ETHUSD",1733974638655,0.03058083,3912.8,3911.5,0.89416218]
["bitfinex","ETHUSD",1733974639060,0.06253143,3912.8,3911.5,0.89416218]
["bitfinex","ETHUSD",1733974639272,0.03058083,3912.8,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974639557,2.55533,3913.4,3912.0,0.76686]
["bitfinex","ETHUSD",1733974640047,2.58588228,3913.3,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974640372,2.58588228,3913.3,3911.8,4.37721416]
["bitfinex","ETHUSD",1733974640515,0.25858823,3913.2,3911.9,0.76688]
["bitfinex","ETHUSD",1733974640727,0.7688,3913.1,3911.9,0.76688]
["bitfinex","ETHUSD",1733974641079,2.55587,3912.6,3911.4,3.0]
["bitfinex","ETHUSD",1733974641285,2.55598,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733974641577,0.36685764,3912.3,3911.4,3.0]
["bitfinex","ETHUSD",1733974641873,2.55626,3912.0,3910.7,0.76711]
["bitfinex","ETHUSD",1733974642032,0.79131976,3912.2,3911.3,0.76699]
["bitfinex","ETHUSD",1733974642226,0.79131976,3912.2,3911.3,3.61031416]
["bitfinex","ETHUSD",1733974642592,2.81406823,3913.2,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974642593,0.7808,3912.7,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974642878,0.03027267,3912.6,3911.9,0.36103142]
["bitfinex","ETHUSD",1733974643026,0.03027267,3912.6,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974643232,0.7808,3912.7,3911.8,3.61031416]
["bitfinex","ETHUSD",1733974643566,0.03008485,3912.6,3911.8,2.61031416]
["bitfinex","ETHUSD",1733974643929,0.03008485,3912.6,3911.3,7.41681416]
["bitfinex","ETHUSD",1733974644189,0.7808,3912.7,3911.4,5.18728915]
["bitfinex","ETHUSD",1733974644517,0.7808,3912.7,3911.5,2.95423915]
["bitfinex","ETHUSD",1733974644772,0.7808,3912.7,3911.4,3.0]
["bitfinex","ETHUSD",1733974645068,2.55598,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733974645269,0.0319538,3912.3,3911.3,3.61031416]
["bitfinex","ETHUSD",1733974645428,3.33692,3912.2,3910.9,0.8065]
["bitfinex","ETHUSD",1733974645633,0.333692,3912.1,3910.7,3.61031416]
["bitfinex","ETHUSD",1733974645964,0.333692,3912.1,3910.8,1.64220766]
["bitfinex","ETHUSD",1733974646169,0.333692,3912.1,3910.7,3.61031416]
["bitfinex","ETHUSD",1733974646323,3.33691,3912.2,3910.8,0.87521055]
["bitfinex","ETHUSD",1733974646529,3.33691,3912.2,3910.7,4.37742416]
["bitfinex","ETHUSD",1733974646530,2.55631,3911.9,3910.7,3.61031416]
["bitfinex","ETHUSD",1733974646959,0.02985197,3911.8,3910.7,2.61031416]
["bitfinex","ETHUSD",1733974647370,0.7808,3912.2,3910.8,3.0]
["bitfinex","ETHUSD",1733974647552,0.23787887,3912.1,3910.8,3.0]
["bitfinex","ETHUSD",1733974647747,0.23787887,3912.0,3910.8,3.7671]
["bitfinex","ETHUSD",1733974647953,0.02966295,3912.0,3910.9,0.76707]
["bitfinex","ETHUSD",1733974648751,0.02966295,3912.0,3911.0,0.76706]
["bitfinex","ETHUSD",1733974648952,0.02966295,3912.0,3911.3,3.0]
["bitfinex","ETHUSD",1733974649179,0.02966295,3912.0,3911.7,0.76692]
["bitfinex","ETHUSD",1733974649340,0.7808,3912.6,3911.7,0.76692]
["bitfinex","ETHUSD",1733974649538,0.02953368,3911.9,3911.7,0.76692]
["bitfinex","ETHUSD",1733974649731,0.7808,3912.6,3911.4,0.8065]
["bitfinex","ETHUSD",1733974649941,0.7808,3912.6,3911.5,0.76696]
["bitfinex","ETHUSD",1733974650261,0.02961305,3912.5,3911.5,0.76696]
["bitfinex","ETHUSD",1733974650866,0.02961305,3912.5,3911.3,3.0]
["bitfinex","ETHUSD",1733974650867,0.06156297,3912.5,3911.3,3.0]
["bitfinex","ETHUSD",1733974651065,3.5748863,3912.4,3911.0,0.76706]
["bitfinex","ETHUSD",1733974651384,2.55625,3912.0,3910.7,4.37741416]
["bitfinex","ETHUSD",1733974651537,0.7808,3912.2,3910.8,0.7671]
["bitfinex","ETHUSD",1733974651741,0.02976022,3911.9,3910.7,3.61031416]
["bitfinex","ETHUSD",1733974651977,0.23812889,3912.1,3910.8,0.7671]
["bitfinex","ETHUSD",1733974651978,0.02978667,3912.1,3910.8,0.7671]
["bitfinex","ETHUSD",1733974652223,0.7808,3912.2,3910.8,0.7671]
["bitfinex","ETHUSD",1733974652224,0.02974699,3911.8,3910.8,2.9562863]
["bitfinex","ETHUSD",1733974652433,0.02977345,3912.0,3910.8,0.7671]
["bitfinex","ETHUSD",1733974652584,3.33694,3912.2,3910.8,3.7671]
["bitfinex","ETHUSD",1733974652781,3.33694,3912.2,3911.0,0.76706]
["bitfinex","ETHUSD",1733974652782,0.02961658,3911.9,3911.0,0.76706]
["bitfinex","ETHUSD",1733974652984,0.02964304,3912.1,3911.0,0.76706]
["bitfinex","ETHUSD",1733974653220,3.33693,3912.2,3910.8,3.0]
["bitfinex","ETHUSD",1733974653506,0.60146147,3912.1,3910.8,3.0]
["bitfinex","ETHUSD",1733974653716,0.23812543,3912.0,3910.8,3.76709]
["bitfinex","ETHUSD",1733974653891,0.02958008,3912.0,3910.9,0.76707]
["bitfinex","ETHUSD",1733974654311,0.333693,3912.1,3910.9,0.76707]
["bitfinex","ETHUSD",1733974654707,0.02970716,3912.0,3910.9,0.76707]
["bitfinex","ETHUSD",1733974654912,0.02970716,3912.0,3911.2,4.41681416]
["bitfinex","ETHUSD",1733974655111,0.7808,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1733974655310,0.7808,3912.6,3912.1,0.76684]
["bitfinex","ETHUSD",1733974655510,2.55516,3913.7,3912.3,0.7668]
["bitfinex","ETHUSD",1733974655511,0.7808,3913.5,3912.3,0.7668]
["bitfinex","ETHUSD",1733974655793,0.02771608,3912.5,3912.3,0.7668]
["bitfinex","ETHUSD",1733974655992,0.7808,3913.5,3912.4,0.02555658]
["bitfinex","ETHUSD",1733974656327,0.7808,3913.5,3912.2,4.41681416]
["bitfinex","ETHUSD",1733974656328,0.7808,3913.5,3912.5,0.76676]
["bitfinex","ETHUSD",1733974656541,0.02823836,3913.4,3912.7,0.76672]
["bitfinex","ETHUSD",1733974656742,0.7808,3913.5,3912.7,0.76672]
["bitfinex","ETHUSD",1733974656905,0.7808,3913.5,3912.3,4.05941968]
["bitfinex","ETHUSD",1733974657107,0.7808,3913.5,3913.1,0.76664]
["bitfinex","ETHUSD",1733974657937,2.55452,3914.7,3913.2,0.76663]
["bitfinex","ETHUSD",1733974658138,2.55452,3914.7,3912.7,1.58912953]
["bitfinex","ETHUSD",1733974658139,0.49350821,3914.6,3912.8,1.05941968]
["bitfinex","ETHUSD",1733974658436,1.16894615,3914.5,3912.6,0.76673]
["bitfinex","ETHUSD",1733974658642,2.55493,3914.0,3912.7,0.87721688]
["bitfinex","ETHUSD",1733974658839,0.23805621,3913.9,3912.7,0.87721688]
["bitfinex","ETHUSD",1733974658992,0.23805621,3913.9,3912.4,4.05941968]
["bitfinex","ETHUSD",1733974658993,2.55518,3913.7,3912.4,1.05941968]
["bitfinex","ETHUSD",1733974659193,0.23805621,3913.6,3912.4,2.95992735]
["bitfinex","ETHUSD",1733974659430,0.23805621,3913.5,3912.5,2.19506248]
["bitfinex","ETHUSD",1733974659614,2.5549,3914.1,3912.7,0.76672]
["bitfinex","ETHUSD",1733974659823,0.87453419,3914.0,3912.8,0.87802499]
["bitfinex","ETHUSD",1733974660018,0.61904419,3913.9,3912.8,0.87802499]
["bitfinex","ETHUSD",1733974660227,0.65098667,3913.8,3912.4,1.82619968]
["bitfinex","ETHUSD",1733974660401,0.65098667,3913.8,3912.5,3.25447194]
["bitfinex","ETHUSD",1733974660402,3.17417493,3913.7,3912.5,3.25447194]
["bitfinex","ETHUSD",1733974660604,0.23809392,3913.6,3912.6,1.05941968]
["bitfinex","ETHUSD",1733974660806,0.7808,3913.4,3912.7,0.76673]
["bitfinex","ETHUSD",1733974661004,0.7808,3913.4,3912.8,2.19505226]
["bitfinex","ETHUSD",1733974661498,0.7808,3913.4,3912.9,2.19505226]
["bitfinex","ETHUSD",1733974661698,0.7808,3913.4,3913.0,2.19505226]
["bitfinex","ETHUSD",1733974661893,0.7808,3913.4,3913.1,0.8780209]
["bitfinex","ETHUSD",1733974662131,0.7308,3913.4,3912.9,1.05941968]
["bitfinex","ETHUSD",1733974662535,0.7308,3913.4,3913.1,1.05941968]
["bitfinex","ETHUSD",1733974662723,0.7308,3913.4,3913.2,2.1994216]
["bitfinex","ETHUSD",1733974662927,0.7308,3913.4,3913.3,0.87976864]
["bitfinex","ETHUSD",1733974663421,0.75964596,3913.4,3913.0,1.05941968]
["bitfinex","ETHUSD",1733974663594,0.75964596,3913.4,3912.9,1.05941968]
["bitfinex","ETHUSD",1733974663798,0.75964596,3913.4,3913.0,3.2609942]
["bitfinex","ETHUSD",1733974664009,0.75964596,3913.4,3913.1,2.20157452]
["bitfinex","ETHUSD",1733974664209,0.23812176,3913.3,3912.9,1.05941968]
["bitfinex","ETHUSD",1733974664415,0.23812176,3913.3,3912.4,0.76678]
["bitfinex","ETHUSD",1733974664416,0.7308,3913.4,3913.0,3.26210658]
["bitfinex","ETHUSD",1733974664597,0.02883058,3913.2,3913.1,2.2026869]
["bitfinex","ETHUSD",1733974664798,1.09749166,3913.4,3913.1,0.88107476]
["bitfinex","ETHUSD",1733974665035,0.23814274,3913.3,3913.2,0.88107476]
["bitfinex","ETHUSD",1733974665338,0.23814274,3913.3,3913.0,1.05941968]
["bitfinex","ETHUSD",1733974665526,1.09749166,3913.4,3913.0,1.94049444]
["bitfinex","ETHUSD",1733974665724,1.09749166,3913.4,3913.2,1.05941968]
["bitfinex","ETHUSD",1733974665725,0.7308,3913.4,3913.2,1.05941968]
["bitfinex","ETHUSD",1733974665925,0.7308,3913.4,3913.3,0.88107476]
["bitfinex","ETHUSD",1733974666099,0.7308,3913.4,3913.3,5.5554116]
["bitfinex","ETHUSD",1733974666299,0.7308,3913.4,3913.3,2.47020429]
["bitfinex","ETHUSD",1733974666500,0.7308,3913.4,3913.3,3.79237736]
["bitfinex","ETHUSD",1733974666726,0.7308,3913.4,3913.3,2.47020429]
["bitfinex","ETHUSD",1733974667081,0.7308,3913.4,3913.3,2.47057849]
["bitfinex","ETHUSD",1733974667343,0.7308,3913.4,3913.3,2.20362241]
["bitfinex","ETHUSD",1733974667510,0.7308,3913.4,3913.3,0.88144896]
["bitfinex","ETHUSD",1733974667694,0.7308,3913.4,3913.3,4.55936194]
["bitfinex","ETHUSD",1733974667904,1.39044438,3914.5,3913.3,6.85203374]
["bitfinex","ETHUSD",1733974668200,1.39044438,3914.5,3913.2,2.66500065]
["bitfinex","ETHUSD",1733974668201,0.75827126,3914.4,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974668430,0.75827126,3914.4,3913.8,3.26960135]
["bitfinex","ETHUSD",1733974668431,0.23816416,3914.3,3913.8,3.26960135]
["bitfinex","ETHUSD",1733974668738,0.7712,3914.5,3913.9,3.26960135]
["bitfinex","ETHUSD",1733974668925,0.23809195,3914.4,3914.0,2.20362241]
["bitfinex","ETHUSD",1733974669240,0.7712,3914.5,3914.1,0.88144896]
["bitfinex","ETHUSD",1733974669411,0.23801764,3914.4,3913.9,1.06597894]
["bitfinex","ETHUSD",1733974669741,0.7712,3914.5,3914.0,1.3216841]
["bitfinex","ETHUSD",1733974669941,0.7712,3914.5,3913.9,1.06597894]
["bitfinex","ETHUSD",1733974669942,0.23801781,3914.4,3914.1,2.20280652]
["bitfinex","ETHUSD",1733974670140,0.7712,3914.5,3913.9,1.06597894]
["bitfinex","ETHUSD",1733974670436,0.7712,3914.5,3914.0,1.32150167]
["bitfinex","ETHUSD",1733974670645,0.23795184,3914.4,3914.1,0.88100111]
["bitfinex","ETHUSD",1733974670867,1.103772,3914.5,3913.8,1.06597894]
["bitfinex","ETHUSD",1733974671073,0.02779916,3914.3,3913.9,1.32158363]
["bitfinex","ETHUSD",1733974671255,3.32582,3914.5,3914.0,0.88117402]
["bitfinex","ETHUSD",1733974671455,0.02778595,3914.2,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974671769,3.32582,3914.5,3913.8,1.32166643]
["bitfinex","ETHUSD",1733974671972,0.23791623,3914.4,3913.9,2.20273753]
["bitfinex","ETHUSD",1733974672267,0.42225838,3914.4,3914.0,0.88109501]
["bitfinex","ETHUSD",1733974672475,0.42225838,3914.4,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974672660,0.42225838,3914.4,3913.8,1.32188659]
["bitfinex","ETHUSD",1733974672971,0.42225838,3914.4,3913.9,2.20314432]
["bitfinex","ETHUSD",1733974673189,0.42225838,3914.4,3914.0,0.88125773]
["bitfinex","ETHUSD",1733974673391,2.97692838,3914.4,3913.8,1.06597894]
["bitfinex","ETHUSD",1733974673680,0.42225838,3914.4,3913.9,2.20345821]
["bitfinex","ETHUSD",1733974673895,0.02781238,3914.4,3914.0,0.88138328]
["bitfinex","ETHUSD",1733974674034,0.02781238,3914.4,3913.8,1.06597894]
["bitfinex","ETHUSD",1733974674232,0.02781238,3914.4,3913.9,1.32205004]
["bitfinex","ETHUSD",1733974674615,3.32582,3914.5,3914.0,0.88136669]
["bitfinex","ETHUSD",1733974674796,0.7712,3914.5,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974674934,0.7712,3914.5,3913.8,1.32208248]
["bitfinex","ETHUSD",1733974674935,2.55473,3914.3,3913.8,1.32208248]
["bitfinex","ETHUSD",1733974675133,2.55473,3914.3,3913.9,0.88138832]
["bitfinex","ETHUSD",1733974675333,0.02778595,3914.2,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974675932,3.32581,3914.5,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974676240,2.55468,3914.4,3913.7,1.06597894]
["bitfinex","ETHUSD",1733974676433,2.58249238,3914.4,3913.8,2.20367906]
["bitfinex","ETHUSD",1733974676667,2.58249238,3914.4,3913.9,0.88147162]
["bitfinex","ETHUSD",1733974676870,2.58249238,3914.4,3913.6,1.06597894]
["bitfinex","ETHUSD",1733974677450,2.55468,3914.4,3913.6,1.06597894]
["bitfinex","ETHUSD",1733974677652,2.55468,3914.4,3913.7,3.26974142]
["bitfinex","ETHUSD",1733974677869,0.7712,3914.5,3913.8,2.20376248]
["bitfinex","ETHUSD",1733974678071,0.7712,3914.5,3913.9,2.20376248]
["bitfinex","ETHUSD",1733974678072,0.02779916,3914.3,3913.9,2.20376248]
["bitfinex","ETHUSD",1733974678272,0.02781238,3914.4,3914.0,0.88150499]
["bitfinex","ETHUSD",1733974678585,0.7712,3914.5,3913.8,1.06597894]
["bitfinex","ETHUSD",1733974678787,0.02779916,3914.3,3913.9,1.32191107]
["bitfinex","ETHUSD",1733974678934,0.7712,3914.5,3914.0,2.20317771]
["bitfinex","ETHUSD",1733974679135,0.7712,3914.5,3913.5,2.11883937]
["bitfinex","ETHUSD",1733974679136,0.02782458,3914.2,3913.7,0.99107894]
["bitfinex","ETHUSD",1733974679345,2.55474,3914.3,3913.1,6.27424467]
["bitfinex","ETHUSD",1733974679346,2.55474,3914.3,3913.8,0.88124831]
["bitfinex","ETHUSD",1733974679545,0.02781137,3914.1,3913.4,1.59896841]
["bitfinex","ETHUSD",1733974679792,2.55474,3914.3,3913.4,1.59896841]
["bitfinex","ETHUSD",1733974679793,2.55474,3914.3,3913.5,1.32188732]
["bitfinex","ETHUSD",1733974679937,1.103773,3914.5,3913.5,1.59896841]
["bitfinex","ETHUSD",1733974679938,3.658383,3914.5,3913.5,1.59896841]
["bitfinex","ETHUSD",1733974680135,3.6553053,3914.5,3913.5,5.56442113]
["bitfinex","ETHUSD",1733974680340,0.02787311,3914.4,3913.6,6.37854445]
["bitfinex","ETHUSD",1733974680571,0.02787311,3914.4,3913.7,2.20301225]
["bitfinex","ETHUSD",1733974680841,0.02787311,3914.4,3913.8,2.20301225]
["bitfinex","ETHUSD",1733974681187,0.7681223,3914.5,3913.9,2.20301225]
["bitfinex","ETHUSD",1733974681391,0.7681223,3914.5,3914.0,0.8812049]
["bitfinex","ETHUSD",1733974681543,0.7681223,3914.5,3913.5,1.59896841]
["bitfinex","ETHUSD",1733974681877,0.02787311,3914.4,3913.6,1.32167055]
["bitfinex","ETHUSD",1733974682079,0.02787311,3914.4,3913.6,5.56395971]
["bitfinex","ETHUSD",1733974682282,0.02787311,3914.4,3913.7,2.20278425]
["bitfinex","ETHUSD",1733974682589,0.02787311,3914.4,3913.8,2.20278425]
["bitfinex","ETHUSD",1733974682902,0.02787311,3914.4,3913.9,2.20278425]
["bitfinex","ETHUSD",1733974683103,0.02787311,3914.4,3913.6,1.59896841]
["bitfinex","ETHUSD",1733974683104,0.02787311,3914.4,3914.0,2.20259358]
["bitfinex","ETHUSD",1733974683391,0.7681223,3914.5,3913.5,1.59896841]
["bitfinex","ETHUSD",1733974683536,2.88692923,3914.4,3913.6,2.20237255]
["bitfinex","ETHUSD",1733974683740,2.91493491,3914.4,3913.7,2.20237255]
["bitfinex","ETHUSD",1733974683984,2.91493491,3914.4,3913.8,2.20237255]
["bitfinex","ETHUSD",1733974684197,2.91493491,3914.4,3913.9,0.88094902]
["bitfinex","ETHUSD",1733974684503,0.27052353,3914.3,3913.4,1.59896841]
["bitfinex","ETHUSD",1733974684793,0.815,3913.2,3912.8,1.59896841]
["bitfinex","ETHUSD",1733974684954,0.815,3913.2,3912.9,0.88116026]
["bitfinex","ETHUSD",1733974685160,0.815,3913.2,3912.4,1.59896841]
["bitfinex","ETHUSD",1733974685357,0.02764053,3913.1,3912.5,2.20300102]
["bitfinex","ETHUSD",1733974685587,0.02764053,3913.1,3912.6,2.20300102]
["bitfinex","ETHUSD",1733974685799,0.02764053,3913.1,3912.2,1.59896841]
["bitfinex","ETHUSD",1733974686004,0.815,3913.2,3912.3,2.20327903]
["bitfinex","ETHUSD",1733974686005,2.55559,3913.0,3912.3,2.20327903]
["bitfinex","ETHUSD",1733974686140,2.55575,3912.8,3912.4,2.20327903]
["bitfinex","ETHUSD",1733974686349,2.55575,3912.8,3912.1,0.13087145]
["bitfinex","ETHUSD",1733974686590,0.02707944,3912.7,3912.2,2.20332998]
["bitfinex","ETHUSD",1733974686804,3.37086,3912.6,3911.8,1.022375]
["bitfinex","ETHUSD",1733974687092,0.7621,3912.4,3911.3,1.59896841]
["bitfinex","ETHUSD",1733974687256,0.7621,3911.5,3911.4,2.20383208]
["bitfinex","ETHUSD",1733974687596,0.7621,3911.5,3910.9,2.11883937]
["bitfinex","ETHUSD",1733974687597,0.78850135,3911.5,3910.9,1.59896841]
["bitfinex","ETHUSD",1733974688094,0.78850135,3911.5,3911.0,5.56534812]
["bitfinex","ETHUSD",1733974688397,0.7621,3912.1,3911.3,1.59896841]
["bitfinex","ETHUSD",1733974688604,0.7621,3912.1,3911.4,2.20354428]
["bitfinex","ETHUSD",1733974688737,0.7621,3912.1,3911.5,2.20354428]
["bitfinex","ETHUSD",1733974688943,0.7621,3912.1,3911.6,0.88137633]
["bitfinex","ETHUSD",1733974689143,0.7621,3911.6,3911.0,1.06598424]
["bitfinex","ETHUSD",1733974689462,0.03196143,3911.5,3910.7,1.06598424]
["bitfinex","ETHUSD",1733974689718,2.55669,3911.3,3910.3,1.06598424]
["bitfinex","ETHUSD",1733974689860,2.55697,3910.9,3910.4,2.2032465]
["bitfinex","ETHUSD",1733974690078,2.55697,3910.9,3910.5,0.88128123]
["bitfinex","ETHUSD",1733974690261,0.02489357,3910.8,3910.2,1.06598424]
["bitfinex","ETHUSD",1733974690460,0.02489357,3910.8,3910.3,1.32187806]
["bitfinex","ETHUSD",1733974690784,0.02489357,3910.8,3909.7,0.90313955]
["bitfinex","ETHUSD",1733974690785,0.02489357,3910.8,3910.1,1.06598424]
["bitfinex","ETHUSD",1733974690986,0.02489357,3910.8,3910.2,2.46872149]
["bitfinex","ETHUSD",1733974691161,2.55697,3910.9,3910.2,0.26649526]
["bitfinex","ETHUSD",1733974691362,2.55697,3910.9,3910.3,0.88086187]
["bitfinex","ETHUSD",1733974691558,0.03196451,3911.7,3909.9,1.06598424]
["bitfinex","ETHUSD",1733974691889,0.02489357,3910.8,3910.0,3.26707845]
["bitfinex","ETHUSD",1733974692202,0.03196451,3911.7,3910.1,2.20109421]
["bitfinex","ETHUSD",1733974692343,2.55692,3911.0,3910.2,0.88047108]
["bitfinex","ETHUSD",1733974692697,0.7621,3910.9,3909.8,4.06598424]
["bitfinex","ETHUSD",1733974692844,0.78614407,3910.9,3909.9,2.20028208]
["bitfinex","ETHUSD",1733974693046,0.78614407,3910.9,3910.0,0.88011283]
["bitfinex","ETHUSD",1733974693358,0.7621,3910.2,3909.4,2.08895624]
["bitfinex","ETHUSD",1733974693700,0.03196941,3910.1,3909.1,1.06598424]
["bitfinex","ETHUSD",1733974693993,0.03196941,3910.1,3908.8,3.91466837]
["bitfinex","ETHUSD",1733974693994,0.7621,3910.2,3909.2,0.26649526]
["bitfinex","ETHUSD",1733974694171,0.7621,3910.2,3909.0,1.06598424]
["bitfinex","ETHUSD",1733974694373,0.02345134,3910.1,3909.1,2.11278176]
["bitfinex","ETHUSD",1733974694693,0.02345134,3910.1,3909.2,2.9655643]
["bitfinex","ETHUSD",1733974694854,0.7621,3910.2,3909.3,2.1981543]
["bitfinex","ETHUSD",1733974695042,0.7621,3910.2,3909.2,0.76741]
["bitfinex","ETHUSD",1733974695043,0.7621,3910.2,3909.4,0.87926172]
["bitfinex","ETHUSD",1733974695244,0.02326874,3910.1,3909.5,0.2712656]
["bitfinex","ETHUSD",1733974695675,0.02326874,3910.1,3909.2,0.76741]
["bitfinex","ETHUSD",1733974695870,0.02326874,3910.1,3909.3,0.87872494]
["bitfinex","ETHUSD",1733974696102,0.7621,3910.2,3909.3,0.87872494]
["bitfinex","ETHUSD",1733974696248,0.02325549,3910.0,3909.3,0.87872494]
["bitfinex","ETHUSD",1733974696447,0.02326874,3910.1,3909.3,0.87872494]
["bitfinex","ETHUSD",1733974696644,0.02324225,3909.9,3909.4,0.17744444]
["bitfinex","ETHUSD",1733974696888,0.02325549,3910.0,3909.4,0.17744444]
["bitfinex","ETHUSD",1733974697091,0.7621,3910.2,3909.4,0.94481444]
["bitfinex","ETHUSD",1733974697730,0.02326874,3910.1,3909.5,0.02557429]
["bitfinex","ETHUSD",1733974698236,0.7621,3911.0,3909.5,0.02557429]
["bitfinex","ETHUSD",1733974698382,1.093997,3911.0,3909.5,0.02557429]
["bitfinex","ETHUSD",1733974698588,0.02336358,3910.9,3909.6,0.7727]
["bitfinex","ETHUSD",1733974698849,0.03081869,3910.9,3909.6,0.7727]
["bitfinex","ETHUSD",1733974698995,0.7621,3911.0,3909.6,0.7727]
["bitfinex","ETHUSD",1733974699340,0.02838881,3910.9,3909.6,0.7727]
["bitfinex","ETHUSD",1733974699506,0.7621,3910.8,3909.4,0.17744444]
["bitfinex","ETHUSD",1733974699700,3.61031416,3911.5,3909.4,0.17744444]
["bitfinex","ETHUSD",1733974699701,0.7621,3910.6,3909.4,0.17744444]
["bitfinex","ETHUSD",1733974699924,0.05636134,3910.5,3909.1,0.7727]
["bitfinex","ETHUSD",1733974700101,0.7621,3910.1,3908.8,0.8952527]
["bitfinex","ETHUSD",1733974700304,0.02837819,3910.0,3908.9,0.87743485]
["bitfinex","ETHUSD",1733974700505,0.02837819,3910.0,3908.8,0.8952527]
["bitfinex","ETHUSD",1733974701753,0.7621,3910.1,3908.9,0.76747]
["bitfinex","ETHUSD",1733974702399,0.7621,3910.1,3908.9,0.79304714]
["bitfinex","ETHUSD",1733974702606,0.7621,3910.1,3908.9,0.02557714]
["bitfinex","ETHUSD",1733974702806,0.7621,3910.1,3908.8,0.1277727]
["bitfinex","ETHUSD",1733974703324,0.7621,3910.1,3908.8,0.8952627]
["bitfinex","ETHUSD",1733974703656,2.55756,3910.0,3908.8,0.1277727]
["bitfinex","ETHUSD",1733974703822,2.55763,3909.9,3908.8,0.1277727]
["bitfinex","ETHUSD",1733974704161,2.55763,3909.9,3908.2,3.0]
["bitfinex","ETHUSD",1733974704162,0.79997153,3909.8,3907.8,0.772]
["bitfinex","ETHUSD",1733974704453,0.79997153,3909.8,3908.0,1.023343]
["bitfinex","ETHUSD",1733974704454,0.768,3909.7,3908.0,1.023343]
["bitfinex","ETHUSD",1733974704654,2.55764,3909.9,3907.9,0.76767]
["bitfinex","ETHUSD",1733974704655,0.768,3909.2,3907.9,0.76767]
["bitfinex","ETHUSD",1733974704802,0.768,3909.2,3907.9,1.791031]
["bitfinex","ETHUSD",1733974705007,0.768,3909.2,3907.9,1.023361]
["bitfinex","ETHUSD",1733974705253,0.768,3909.2,3908.0,0.96027987]
["bitfinex","ETHUSD",1733974705669,0.768,3909.2,3908.3,0.13081205]
["bitfinex","ETHUSD",1733974706756,2.55789,3909.5,3908.3,0.13081205]
["bitfinex","ETHUSD",1733974708547,2.55728,3910.4,3908.6,0.76752]
["bitfinex","ETHUSD",1733974708753,3.61031416,3910.5,3908.6,0.772]
["bitfinex","ETHUSD",1733974708988,2.55704,3910.8,3908.6,0.772]
["bitfinex","ETHUSD",1733974708989,2.55704,3910.8,3908.7,0.13475792]
["bitfinex","ETHUSD",1733974709158,2.55682,3911.1,3908.8,0.55]
["bitfinex","ETHUSD",1733974709344,0.23650607,3911.0,3908.9,0.02557446]
["bitfinex","ETHUSD",1733974709597,0.23650607,3911.0,3909.4,0.76736]
["bitfinex","ETHUSD",1733974709598,2.55697,3910.9,3909.4,0.76736]
["bitfinex","ETHUSD",1733974709759,2.55702,3910.8,3909.5,0.02557438]
["bitfinex","ETHUSD",1733974709967,2.55717,3910.6,3909.5,0.02557438]
["bitfinex","ETHUSD",1733974710289,2.55717,3910.6,3909.1,0.76742]
["bitfinex","ETHUSD",1733974710290,0.768,3910.3,3909.1,0.76742]
["bitfinex","ETHUSD",1733974710443,0.768,3910.3,3909.0,3.772]
["bitfinex","ETHUSD",1733974710645,0.768,3910.7,3909.5,3.772]
["bitfinex","ETHUSD",1733974710862,0.768,3911.0,3910.0,0.76726]
["bitfinex","ETHUSD",1733974711090,0.768,3911.0,3910.1,0.02557086]
["bitfinex","ETHUSD",1733974711601,3.32447,3911.7,3909.7,1.53932]
["bitfinex","ETHUSD",1733974711744,0.332447,3911.6,3910.1,0.76724]
["bitfinex","ETHUSD",1733974712091,0.768,3911.7,3909.8,3.90295554]
["bitfinex","ETHUSD",1733974712342,0.768,3911.7,3910.5,0.76714]
["bitfinex","ETHUSD",1733974712790,0.768,3911.7,3910.3,0.772]
["bitfinex","ETHUSD",1733974713091,0.768,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1733974713467,0.768,3911.7,3910.8,0.7671]
["bitfinex","ETHUSD",1733974713799,0.768,3911.7,3910.7,0.76711]
["bitfinex","ETHUSD",1733974714098,0.768,3911.7,3910.3,0.79756462]
["bitfinex","ETHUSD",1733974714301,0.768,3911.7,3910.4,0.15647646]
["bitfinex","ETHUSD",1733974714496,0.768,3911.7,3910.7,0.76711]
["bitfinex","ETHUSD",1733974715098,0.768,3911.7,3910.7,0.79267463]
["bitfinex","ETHUSD",1733974715482,0.768,3911.7,3910.4,0.15647646]
["bitfinex","ETHUSD",1733974715483,0.768,3911.7,3910.8,0.76709]
["bitfinex","ETHUSD",1733974715650,0.38042667,3912.0,3910.6,0.772]
["bitfinex","ETHUSD",1733974716007,0.768,3912.5,3911.6,0.76693]
["bitfinex","ETHUSD",1733974716309,0.23788706,3912.4,3911.7,0.79247948]
["bitfinex","ETHUSD",1733974716452,0.768,3912.9,3911.7,0.79247948]
["bitfinex","ETHUSD",1733974716661,0.23775866,3912.8,3911.8,0.7669]
["bitfinex","ETHUSD",1733974716883,0.23775866,3912.7,3911.8,0.7669]
["bitfinex","ETHUSD",1733974717204,0.768,3912.9,3911.8,0.7669]
["bitfinex","ETHUSD",1733974717411,0.768,3912.9,3911.4,0.79755745]
["bitfinex","ETHUSD",1733974717412,0.23764537,3912.8,3911.4,0.79755745]
["bitfinex","ETHUSD",1733974717699,0.23765621,3912.7,3911.4,0.92645747]
["bitfinex","ETHUSD",1733974717895,0.768,3912.9,3911.4,0.90089816]
["bitfinex","ETHUSD",1733974718194,0.44355956,3912.9,3911.4,0.90089816]
["bitfinex","ETHUSD",1733974718378,0.44355956,3912.9,3911.7,0.76692]
["bitfinex","ETHUSD",1733974718583,0.11120356,3912.9,3911.9,0.76688]
["bitfinex","ETHUSD",1733974718901,2.55543,3913.3,3912.0,0.02555616]
["bitfinex","ETHUSD",1733974719104,2.55505,3913.9,3912.0,0.02555616]
["bitfinex","ETHUSD",1733974719401,2.55526,3913.5,3912.1,1.53884]
["bitfinex","ETHUSD",1733974719755,2.55507,3913.8,3912.3,0.7668]
["bitfinex","ETHUSD",1733974719968,0.255507,3913.7,3912.6,0.76674]
["bitfinex","ETHUSD",1733974720384,0.255507,3913.7,3912.2,0.02555399]
["bitfinex","ETHUSD",1733974720385,0.255507,3913.7,3912.2,0.55]
["bitfinex","ETHUSD",1733974720583,0.3800496,3914.4,3912.2,0.55]
["bitfinex","ETHUSD",1733974720784,2.55505,3913.9,3912.5,0.76676]
["bitfinex","ETHUSD",1733974721217,0.768,3913.8,3912.5,0.76676]
["bitfinex","ETHUSD",1733974722022,0.768,3913.8,3912.7,0.772]
["bitfinex","ETHUSD",1733974723023,2.5552,3913.6,3912.3,0.772]
["bitfinex","ETHUSD",1733974723221,0.33232,3913.5,3912.3,0.772]
["bitfinex","ETHUSD",1733974723575,0.33232,3913.5,3912.3,1.56435484]
["bitfinex","ETHUSD",1733974723777,0.768,3913.8,3912.3,1.5388]
["bitfinex","ETHUSD",1733974724022,0.768,3913.8,3912.3,0.772]
["bitfinex","ETHUSD",1733974724325,2.5554,3913.3,3912.3,0.772]
["bitfinex","ETHUSD",1733974724483,0.768,3913.6,3912.0,0.772]
["bitfinex","ETHUSD",1733974724681,0.768,3912.7,3911.6,0.89660601]
["bitfinex","ETHUSD",1733974724995,0.768,3912.7,3911.2,0.772]
["bitfinex","ETHUSD",1733974724996,0.36432276,3912.6,3911.2,0.772]
["bitfinex","ETHUSD",1733974725208,0.03194876,3912.6,3911.2,0.772]
["bitfinex","ETHUSD",1733974725412,2.55607,3912.3,3911.2,0.772]
["bitfinex","ETHUSD",1733974725608,2.55592,3912.5,3911.2,0.772]
["bitfinex","ETHUSD",1733974725978,3.32381,3912.7,3911.2,1.53902]
["bitfinex","ETHUSD",1733974726304,0.768,3912.9,3911.3,2.18997521]
["bitfinex","ETHUSD",1733974726604,0.768,3912.9,3911.2,0.772]
["bitfinex","ETHUSD",1733974726776,2.55592,3912.5,3911.2,0.772]
["bitfinex","ETHUSD",1733974727848,0.332353,3912.8,3911.3,0.79256115]
["bitfinex","ETHUSD",1733974728052,2.5558,3912.7,3911.3,0.79256115]
["bitfinex","ETHUSD",1733974728345,2.888073,3912.8,3911.3,0.79255116]
["bitfinex","ETHUSD",1733974728568,2.888073,3912.8,3911.4,1.64375954]
["bitfinex","ETHUSD",1733974728847,2.888073,3912.8,3911.5,5.21738626]
["bitfinex","ETHUSD",1733974728848,0.332353,3912.8,3911.5,5.21738626]
["bitfinex","ETHUSD",1733974729022,2.55553,3913.1,3911.6,2.96382745]
["bitfinex","ETHUSD",1733974729348,0.768,3913.3,3911.8,0.772]
["bitfinex","ETHUSD",1733974729648,2.55494,3914.0,3911.8,0.772]
["bitfinex","ETHUSD",1733974729649,3.32316,3913.7,3912.2,0.76682]
["bitfinex","ETHUSD",1733974730149,3.32316,3913.7,3912.3,0.772]
["bitfinex","ETHUSD",1733974730453,2.55526,3913.5,3912.3,0.772]
["bitfinex","ETHUSD",1733974730608,0.332326,3913.4,3912.3,0.79755484]
["bitfinex","ETHUSD",1733974730954,0.768,3913.7,3912.3,1.53879]
["bitfinex","ETHUSD",1733974731135,2.55534,3913.4,3912.3,0.772]
["bitfinex","ETHUSD",1733974732464,2.55534,3913.4,3912.1,0.76684]
["bitfinex","ETHUSD",1733974732465,2.55569,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733974732643,2.55569,3912.9,3911.7,0.7679]
["bitfinex","ETHUSD",1733974732644,2.5557,3912.9,3911.7,0.7679]
["bitfinex","ETHUSD",1733974732803,0.25557,3912.8,3911.7,0.7679]
["bitfinex","ETHUSD",1733974733006,2.55579,3912.7,3911.7,0.7679]
["bitfinex","ETHUSD",1733974733232,0.03194768,3913.1,3911.7,0.7679]
["bitfinex","ETHUSD",1733974733599,2.58746768,3913.1,3911.7,0.7679]
["bitfinex","ETHUSD",1733974733805,0.23666753,3913.0,3911.7,0.7679]
["bitfinex","ETHUSD",1733974734071,0.8265,3913.2,3911.7,0.7679]
["bitfinex","ETHUSD",1733974734215,2.55575,3912.8,3911.7,0.7679]
["bitfinex","ETHUSD",1733974734615,0.338195,3913.1,3911.7,0.7679]
["bitfinex","ETHUSD",1733974734853,2.55572,3912.8,3911.7,0.7679]
["bitfinex","ETHUSD",1733974735214,2.55579,3912.7,3911.7,0.7679]
["bitfinex","ETHUSD",1733974736364,2.55523,3913.6,3912.2,0.76682]
["bitfinex","ETHUSD",1733974736564,0.255523,3913.5,3912.2,0.76682]
["bitfinex","ETHUSD",1733974736767,0.8265,3913.9,3912.4,0.7679]
["bitfinex","ETHUSD",1733974736972,0.8265,3913.9,3912.5,0.02555252]
["bitfinex","ETHUSD",1733974737133,0.8265,3913.9,3912.7,0.76672]
["bitfinex","ETHUSD",1733974737319,0.23715079,3914.0,3913.0,3.61031416]
["bitfinex","ETHUSD",1733974737524,2.55454,3914.6,3913.3,0.76659]
["bitfinex","ETHUSD",1733974737738,2.55454,3914.6,3913.4,0.02554859]
["bitfinex","ETHUSD",1733974737971,0.8265,3914.9,3913.4,0.02554859]
["bitfinex","ETHUSD",1733974738185,0.8265,3914.9,3913.6,0.76655]
["bitfinex","ETHUSD",1733974738379,0.23757871,3914.8,3913.6,0.76655]
["bitfinex","ETHUSD",1733974738685,0.8265,3914.9,3913.7,0.76652]
["bitfinex","ETHUSD",1733974738686,0.59932569,3914.7,3913.7,0.76652]
["bitfinex","ETHUSD",1733974738836,0.8265,3914.9,3913.8,0.76651]
["bitfinex","ETHUSD",1733974739236,0.02307287,3914.8,3913.8,0.76651]
["bitfinex","ETHUSD",1733974739778,2.57751287,3914.8,3913.5,0.7679]
["bitfinex","ETHUSD",1733974740475,2.82415281,3914.7,3913.5,0.7679]
["bitfinex","ETHUSD",1733974740687,0.60511181,3914.6,3913.5,0.7679]
["bitfinex","ETHUSD",1733974740882,0.02542917,3914.6,3913.5,1.53446]
["bitfinex","ETHUSD",1733974741381,0.23785059,3914.5,3913.5,0.7679]
["bitfinex","ETHUSD",1733974741527,2.55491,3914.1,3912.6,1.06598424]
["bitfinex","ETHUSD",1733974741721,0.02554867,3914.0,3913.1,0.7679]
["bitfinex","ETHUSD",1733974741969,0.23781291,3914.5,3913.1,1.53453]
["bitfinex","ETHUSD",1733974742173,0.23782731,3914.4,3913.1,1.53453]
["bitfinex","ETHUSD",1733974742514,0.51707204,3914.3,3913.2,0.02554968]
["bitfinex","ETHUSD",1733974742681,0.27924473,3914.3,3913.1,1.53453]
["bitfinex","ETHUSD",1733974742983,0.8265,3914.9,3913.5,0.76655]
["bitfinex","ETHUSD",1733974743287,2.55453,3914.7,3913.4,1.31658]
["bitfinex","ETHUSD",1733974743426,0.2378633,3914.6,3913.4,1.31658]
["bitfinex","ETHUSD",1733974743622,0.23788501,3914.5,3913.3,0.7679]
["bitfinex","ETHUSD",1733974743826,0.8265,3914.9,3913.3,0.7679]
["bitfinex","ETHUSD",1733974743827,0.26982338,3914.4,3913.3,0.7679]
["bitfinex","ETHUSD",1733974744068,0.23791437,3914.3,3913.3,0.7679]
["bitfinex","ETHUSD",1733974744254,2.55452,3914.7,3913.4,0.79213968]
["bitfinex","ETHUSD",1733974744458,0.23789633,3914.6,3913.5,0.92257397]
["bitfinex","ETHUSD",1733974744771,0.23789538,3914.5,3913.6,0.76655]
["bitfinex","ETHUSD",1733974744934,2.55442,3914.8,3913.5,0.92257397]
["bitfinex","ETHUSD",1733974745134,0.23789438,3914.7,3913.6,0.0255481]
["bitfinex","ETHUSD",1733974745427,0.23789438,3914.6,3913.8,0.76651]
["bitfinex","ETHUSD",1733974745637,0.38065391,3915.0,3913.9,0.208441]
["bitfinex","ETHUSD",1733974745828,0.61856003,3914.9,3913.9,0.208441]
["bitfinex","ETHUSD",1733974746026,0.23790612,3914.8,3913.9,0.208441]
["bitfinex","ETHUSD",1733974746311,0.23790612,3914.7,3913.9,0.208441]
["bitfinex","ETHUSD",1733974746485,0.23790612,3914.6,3913.9,0.208441]
["bitfinex","ETHUSD",1733974746680,0.23790612,3914.6,3913.6,0.55]
["bitfinex","ETHUSD",1733974746681,0.02562795,3914.6,3914.1,0.7679]
["bitfinex","ETHUSD",1733974746885,0.8265,3915.3,3914.1,0.7679]
["bitfinex","ETHUSD",1733974747213,3.19826865,3915.2,3914.1,0.7679]
["bitfinex","ETHUSD",1733974747371,0.61841144,3915.1,3914.1,0.7679]
["bitfinex","ETHUSD",1733974747572,0.23785055,3915.0,3914.1,0.7679]
["bitfinex","ETHUSD",1733974747774,0.23785055,3914.9,3914.1,0.7679]
["bitfinex","ETHUSD",1733974748015,0.23785055,3914.8,3914.0,0.76647]
["bitfinex","ETHUSD",1733974748169,0.02568198,3914.8,3913.9,0.76648]
["bitfinex","ETHUSD",1733974748375,3.38061,3915.3,3913.9,0.76648]
["bitfinex","ETHUSD",1733974748575,0.02617678,3914.7,3913.9,0.76648]
["bitfinex","ETHUSD",1733974748811,0.38036915,3915.1,3913.9,0.76648]
["bitfinex","ETHUSD",1733974749011,0.8265,3915.3,3913.6,3.31648]
["bitfinex","ETHUSD",1733974749012,0.02536278,3914.6,3913.6,3.31648]
["bitfinex","ETHUSD",1733974749215,0.8265,3915.3,3913.6,3.31648]
["bitfinex","ETHUSD",1733974749516,0.57569681,3915.2,3914.0,0.76647]
["bitfinex","ETHUSD",1733974749825,0.23764381,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1733974749970,0.02465704,3915.1,3914.3,0.02554093]
["bitfinex","ETHUSD",1733974750166,0.8161,3916.0,3914.8,0.76631]
["bitfinex","ETHUSD",1733974750413,0.23761028,3915.8,3914.2,2.79184895]
["bitfinex","ETHUSD",1733974750595,0.02476268,3915.9,3914.9,0.76629]
["bitfinex","ETHUSD",1733974750797,2.5535,3916.2,3914.6,3.61031416]
["bitfinex","ETHUSD",1733974751004,0.02492612,3915.8,3914.7,1.57643]
["bitfinex","ETHUSD",1733974751311,2.5535,3916.2,3914.7,1.57643]
["bitfinex","ETHUSD",1733974751614,0.23732339,3916.1,3914.8,0.76631]
["bitfinex","ETHUSD",1733974751814,0.8161,3915.9,3914.7,0.8101]
["bitfinex","ETHUSD",1733974751974,0.23732339,3915.8,3914.7,0.8101]
["bitfinex","ETHUSD",1733974752188,0.2373389,3915.7,3914.7,0.8101]
["bitfinex","ETHUSD",1733974752417,0.2373389,3915.6,3914.7,0.8101]
["bitfinex","ETHUSD",1733974752581,0.23726443,3915.5,3914.7,0.8101]
["bitfinex","ETHUSD",1733974752781,0.31707875,3915.5,3914.7,0.8101]
["bitfinex","ETHUSD",1733974753019,0.02534247,3915.4,3914.7,0.8101]
["bitfinex","ETHUSD",1733974753671,2.55384,3915.7,3914.7,0.8101]
["bitfinex","ETHUSD",1733974753884,0.02526853,3915.3,3914.7,0.8101]
["bitfinex","ETHUSD",1733974754114,2.55384,3915.7,3914.7,0.8101]
["bitfinex","ETHUSD",1733974754323,0.02525532,3915.2,3914.3,0.8101]
["bitfinex","ETHUSD",1733974754527,0.37943224,3915.8,3914.2,2.60194895]
["bitfinex","ETHUSD",1733974754729,0.23714513,3915.7,3914.3,2.19237181]
["bitfinex","ETHUSD",1733974754927,0.23714513,3915.7,3914.4,2.08181309]
["bitfinex","ETHUSD",1733974754928,0.23712679,3915.6,3914.4,2.08181309]
["bitfinex","ETHUSD",1733974755087,2.57901235,3915.7,3914.4,0.76639]
["bitfinex","ETHUSD",1733974755283,2.57901235,3915.7,3914.5,2.95857771]
["bitfinex","ETHUSD",1733974755284,0.02514594,3915.5,3914.5,2.95857771]
["bitfinex","ETHUSD",1733974755537,0.02523091,3915.6,3914.6,2.19266351]
["bitfinex","ETHUSD",1733974755834,0.23716591,3915.5,3914.2,4.56530856]
["bitfinex","ETHUSD",1733974756016,0.0252177,3915.5,3914.3,2.19310168]
["bitfinex","ETHUSD",1733974756339,0.0252177,3915.5,3914.4,1.94322491]
["bitfinex","ETHUSD",1733974756490,0.0252177,3915.5,3914.5,0.87724067]
["bitfinex","ETHUSD",1733974756690,2.55408,3915.3,3914.5,0.87724067]
["bitfinex","ETHUSD",1733974756890,0.0252177,3915.5,3914.2,4.33186273]
["bitfinex","ETHUSD",1733974756892,2.55397,3915.5,3914.2,3.79887856]
["bitfinex","ETHUSD",1733974757127,2.55397,3915.5,3914.3,0.8777307]
["bitfinex","ETHUSD",1733974757128,0.02511735,3915.2,3914.3,0.8777307]
["bitfinex","ETHUSD",1733974757340,2.55397,3915.5,3914.3,1.6441407]
["bitfinex","ETHUSD",1733974757501,2.55397,3915.5,3914.4,0.8777307]
["bitfinex","ETHUSD",1733974757705,0.2623684,3915.4,3914.5,0.8101]
["bitfinex","ETHUSD",1733974757895,2.55416,3915.2,3914.5,0.6878307]
["bitfinex","ETHUSD",1733974758403,2.55416,3915.2,3914.2,2.60194895]
["bitfinex","ETHUSD",1733974758404,0.02510414,3915.1,3914.2,2.60194895]
["bitfinex","ETHUSD",1733974758619,0.8161,3915.1,3913.9,1.72874125]
["bitfinex","ETHUSD",1733974758824,0.26924758,3915.0,3913.7,3.0]
["bitfinex","ETHUSD",1733974759033,0.26924758,3915.0,3913.5,5.72915353]
["bitfinex","ETHUSD",1733974759034,0.23732695,3914.9,3913.6,3.0]
["bitfinex","ETHUSD",1733974759206,2.79173695,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1733974759533,2.55441,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1733974759704,0.02507341,3914.7,3913.9,3.0]
["bitfinex","ETHUSD",1733974760432,0.02507341,3914.7,3913.9,2.0]
["bitfinex","ETHUSD",1733974760637,3.37035,3915.1,3913.9,2.76649]
["bitfinex","ETHUSD",1733974760810,0.02474553,3914.6,3913.9,2.76649]
["bitfinex","ETHUSD",1733974761004,3.37035,3915.1,3914.0,0.8101]
["bitfinex","ETHUSD",1733974761207,0.02473232,3914.5,3913.9,2.57659]
["bitfinex","ETHUSD",1733974761410,2.55384,3915.7,3913.9,2.57659]
["bitfinex","ETHUSD",1733974761411,0.8187,3915.6,3914.3,0.76641]
["bitfinex","ETHUSD",1733974761723,0.0247191,3914.4,3914.3,1.31641]
["bitfinex","ETHUSD",1733974761912,0.8309,3915.9,3914.4,0.55]
["bitfinex","ETHUSD",1733974762108,0.23741732,3915.8,3914.9,2.82932573]
["bitfinex","ETHUSD",1733974762328,0.02388679,3915.8,3914.9,1.82932573]
["bitfinex","ETHUSD",1733974762512,0.34084668,3915.8,3914.9,1.82932573]
["bitfinex","ETHUSD",1733974763140,0.02387359,3915.7,3915.1,0.76625]
["bitfinex","ETHUSD",1733974763445,2.82932573,3917.6,3915.6,3.55]
["bitfinex","ETHUSD",1733974763446,2.55263,3917.6,3915.6,3.55]
["bitfinex","ETHUSD",1733974763744,0.23743049,3917.5,3916.6,0.76595]
["bitfinex","ETHUSD",1733974763947,0.8309,3918.1,3916.2,2.12538048]
["bitfinex","ETHUSD",1733974763948,0.41173941,3918.0,3916.2,2.12538048]
["bitfinex","ETHUSD",1733974764112,2.55273,3917.4,3916.2,3.88124719]
["bitfinex","ETHUSD",1733974764313,1.086173,3917.3,3916.1,0.803]
["bitfinex","ETHUSD",1733974764823,1.086173,3917.3,3916.1,0.76606]
["bitfinex","ETHUSD",1733974765827,0.23736961,3917.2,3915.6,2.55]
["bitfinex","ETHUSD",1733974766027,1.086173,3917.3,3916.0,3.0]
["bitfinex","ETHUSD",1733974766234,0.23737075,3917.2,3916.0,3.0]
["bitfinex","ETHUSD",1733974766397,3.638963,3917.3,3916.0,3.0]
["bitfinex","ETHUSD",1733974766398,0.62500413,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1733974766603,1.086173,3917.3,3916.1,0.76606]
["bitfinex","ETHUSD",1733974766798,3.76331994,3917.8,3916.4,4.36856463]
["bitfinex","ETHUSD",1733974767038,0.23745087,3917.7,3916.4,3.36856463]
["bitfinex","ETHUSD",1733974767252,0.23745087,3917.6,3916.4,3.36856463]
["bitfinex","ETHUSD",1733974767410,0.23745087,3917.5,3916.4,3.36856463]
["bitfinex","ETHUSD",1733974767616,0.8309,3917.8,3916.6,0.1329]
["bitfinex","ETHUSD",1733974767812,0.2373806,3917.7,3916.6,0.1329]
["bitfinex","ETHUSD",1733974768011,0.2373806,3917.6,3916.6,0.1329]
["bitfinex","ETHUSD",1733974768345,2.55255,3917.7,3916.6,0.1329]
["bitfinex","ETHUSD",1733974768346,0.36208306,3917.5,3916.6,0.1329]
["bitfinex","ETHUSD",1733974768559,0.37958457,3918.3,3917.4,3.60256463]
["bitfinex","ETHUSD",1733974768719,0.37955841,3918.7,3917.4,0.1329]
["bitfinex","ETHUSD",1733974768944,0.23722544,3918.6,3917.5,3.60256463]
["bitfinex","ETHUSD",1733974769251,2.55175,3918.9,3917.5,3.60256463]
["bitfinex","ETHUSD",1733974769451,0.61318356,3918.8,3917.6,3.0]
["bitfinex","ETHUSD",1733974769624,0.37621868,3918.8,3917.6,3.0]
["bitfinex","ETHUSD",1733974770165,0.37621868,3918.8,3917.6,2.76575]
["bitfinex","ETHUSD",1733974770476,0.8309,3919.1,3917.6,2.76575]
["bitfinex","ETHUSD",1733974770781,2.55175,3918.9,3917.6,2.76575]
["bitfinex","ETHUSD",1733974771102,0.02467557,3919.0,3917.6,2.76575]
["bitfinex","ETHUSD",1733974771226,0.02464921,3918.8,3917.8,0.76572]
["bitfinex","ETHUSD",1733974771565,0.8309,3919.1,3917.8,0.76572]
["bitfinex","ETHUSD",1733974771773,0.18454971,3919.0,3917.6,2.53147]
["bitfinex","ETHUSD",1733974771972,0.18454971,3919.0,3918.4,0.76561]
["bitfinex","ETHUSD",1733974771973,0.20958903,3919.0,3918.4,0.76561]
["bitfinex","ETHUSD",1733974772273,0.02502614,3918.9,3918.4,0.76561]
["bitfinex","ETHUSD",1733974772768,0.02502614,3918.9,3917.8,0.66423]
["bitfinex","ETHUSD",1733974772969,0.18454971,3919.0,3917.8,0.66423]
["bitfinex","ETHUSD",1733974773150,0.20300468,3918.9,3918.2,0.76565]
["bitfinex","ETHUSD",1733974773355,0.20300468,3918.9,3917.6,2.66082207]
["bitfinex","ETHUSD",1733974773356,0.20300468,3918.9,3917.8,0.76572]
["bitfinex","ETHUSD",1733974773674,0.02518379,3918.8,3917.8,0.76572]
["bitfinex","ETHUSD",1733974774147,0.02518379,3918.8,3917.6,2.42654207]
["bitfinex","ETHUSD",1733974774354,0.20300468,3918.9,3917.6,3.19230207]
["bitfinex","ETHUSD",1733974774759,0.02536561,3918.8,3917.5,0.76579]
["bitfinex","ETHUSD",1733974774972,0.8309,3918.6,3917.4,0.12530503]
["bitfinex","ETHUSD",1733974775128,3.38286,3918.6,3917.4,0.12530503]
["bitfinex","ETHUSD",1733974775462,3.38286,3918.6,3916.8,3.60256463]
["bitfinex","ETHUSD",1733974775463,0.0572277,3918.5,3916.9,0.76589]
["bitfinex","ETHUSD",1733974775837,0.02532606,3918.5,3916.4,4.85579]
["bitfinex","ETHUSD",1733974776037,0.8309,3918.2,3916.8,0.76592]
["bitfinex","ETHUSD",1733974776247,0.338307,3918.1,3916.9,0.7659]
["bitfinex","ETHUSD",1733974776431,0.3631946,3918.1,3916.9,0.7659]
["bitfinex","ETHUSD",1733974776769,0.3631946,3918.1,3916.8,2.76588]
["bitfinex","ETHUSD",1733974777174,0.8309,3918.2,3917.1,0.76586]
["bitfinex","ETHUSD",1733974777372,0.02384307,3918.1,3917.1,0.76586]
["bitfinex","ETHUSD",1733974777528,0.02384307,3918.1,3916.8,2.53174]
["bitfinex","ETHUSD",1733974777964,0.02384307,3918.1,3917.1,0.76586]
["bitfinex","ETHUSD",1733974778163,0.02384307,3918.1,3916.8,1.66164788]
["bitfinex","ETHUSD",1733974778362,2.71773186,3919.4,3916.9,0.76591]
["bitfinex","ETHUSD",1733974778363,0.8309,3918.6,3916.9,0.76591]
["bitfinex","ETHUSD",1733974778670,0.02301717,3918.5,3916.9,0.76591]
["bitfinex","ETHUSD",1733974778857,0.02301717,3918.5,3917.2,0.76583]
["bitfinex","ETHUSD",1733974779057,0.02301717,3918.5,3917.5,0.76578]
["bitfinex","ETHUSD",1733974779262,0.8309,3918.6,3917.5,0.76578]
["bitfinex","ETHUSD",1733974779772,0.02301717,3918.5,3916.9,3.98492006]
["bitfinex","ETHUSD",1733974779975,2.55201,3918.5,3916.9,3.98492006]
["bitfinex","ETHUSD",1733974780132,0.36129499,3918.4,3916.9,3.98492006]
["bitfinex","ETHUSD",1733974780330,0.36129499,3918.4,3917.0,0.76588]
["bitfinex","ETHUSD",1733974780759,0.36129499,3918.4,3916.9,3.75080006]
["bitfinex","ETHUSD",1733974781131,2.57509399,3918.4,3917.1,0.12586579]
["bitfinex","ETHUSD",1733974781980,0.02300399,3918.4,3916.9,3.64254585]
["bitfinex","ETHUSD",1733974782179,0.02300399,3918.4,3917.7,0.76575]
["bitfinex","ETHUSD",1733974782477,0.8309,3918.6,3917.6,0.76576]
["bitfinex","ETHUSD",1733974782831,0.04182494,3918.5,3917.6,0.76576]
["bitfinex","ETHUSD",1733974783033,0.04182494,3918.5,3917.1,0.55]
["bitfinex","ETHUSD",1733974783272,0.04182494,3918.5,3917.2,0.87367774]
["bitfinex","ETHUSD",1733974783431,0.8309,3918.6,3917.2,0.76585]
["bitfinex","ETHUSD",1733974783637,0.8309,3918.6,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974783638,0.04180021,3918.4,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974783919,2.59381494,3918.5,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974784048,0.0304949,3918.3,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974784252,2.55208,3918.4,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974784484,0.338298,3918.3,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974784698,0.3687929,3918.3,3917.2,0.12774019]
["bitfinex","ETHUSD",1733974784987,0.3687929,3918.3,3916.5,2.51065]
["bitfinex","ETHUSD",1733974784988,0.8309,3918.2,3916.5,1.57081159]
["bitfinex","ETHUSD",1733974785187,0.86442461,3918.2,3917.0,0.12545323]
["bitfinex","ETHUSD",1733974785388,0.8309,3918.0,3916.3,2.43254585]
["bitfinex","ETHUSD",1733974785690,0.8309,3918.0,3916.4,4.47651317]
["bitfinex","ETHUSD",1733974785847,0.8309,3918.0,3917.0,0.51059]
["bitfinex","ETHUSD",1733974786045,0.8309,3918.0,3916.4,5.60256463]
["bitfinex","ETHUSD",1733974786248,0.8309,3918.7,3917.4,0.51053]
["bitfinex","ETHUSD",1733974786566,0.8309,3918.7,3917.5,0.51052]
["bitfinex","ETHUSD",1733974786882,0.8309,3918.7,3916.8,2.0]
["bitfinex","ETHUSD",1733974786883,0.35857547,3918.6,3916.8,5.0]
["bitfinex","ETHUSD",1733974787050,0.35857547,3918.6,3917.0,0.51059]
["bitfinex","ETHUSD",1733974787250,0.35857547,3918.6,3917.4,0.51053]
["bitfinex","ETHUSD",1733974787759,0.35857547,3918.6,3916.9,3.02113]
["bitfinex","ETHUSD",1733974787949,0.35857547,3918.6,3917.0,0.87399871]
["bitfinex","ETHUSD",1733974788144,0.8309,3918.4,3917.2,0.51056]
["bitfinex","ETHUSD",1733974788794,0.8309,3918.4,3916.9,0.5106]
["bitfinex","ETHUSD",1733974788961,2.96248827,3918.8,3916.6,0.51063]
["bitfinex","ETHUSD",1733974788962,0.8309,3918.2,3916.6,0.51063]
["bitfinex","ETHUSD",1733974789168,0.8309,3918.0,3916.6,0.51063]
["bitfinex","ETHUSD",1733974789356,0.2370238,3917.9,3916.3,0.51068]
["bitfinex","ETHUSD",1733974789552,0.8309,3918.0,3917.0,0.51059]
["bitfinex","ETHUSD",1733974789768,0.8309,3918.0,3916.6,3.0]
["bitfinex","ETHUSD",1733974789967,0.8309,3918.0,3917.4,0.51054]
["bitfinex","ETHUSD",1733974790173,0.8309,3918.0,3917.5,0.51052]
["bitfinex","ETHUSD",1733974790687,0.8309,3918.0,3917.1,2.51052]
["bitfinex","ETHUSD",1733974790888,0.8309,3918.0,3917.2,0.51056]
["bitfinex","ETHUSD",1733974791094,0.8309,3918.0,3917.4,0.51053]
["bitfinex","ETHUSD",1733974791447,0.8309,3918.0,3917.1,2.02105]
["bitfinex","ETHUSD",1733974791651,0.8309,3918.0,3917.1,0.12651491]
["bitfinex","ETHUSD",1733974791855,0.8309,3918.0,3917.0,3.60256463]
["bitfinex","ETHUSD",1733974791856,0.8309,3918.0,3917.5,0.51052]
["bitfinex","ETHUSD",1733974792150,0.8309,3918.0,3917.6,0.51051]
["bitfinex","ETHUSD",1733974792350,0.8309,3918.0,3917.0,4.66272622]
["bitfinex","ETHUSD",1733974792560,0.8309,3918.0,3917.4,0.51054]
["bitfinex","ETHUSD",1733974792765,0.8309,3918.0,3917.1,0.51057]
["bitfinex","ETHUSD",1733974793194,0.23790775,3917.9,3917.1,0.51057]
["bitfinex","ETHUSD",1733974793365,0.23793547,3917.8,3917.1,0.51057]
["bitfinex","ETHUSD",1733974793572,0.23793547,3917.7,3916.6,4.45756983]
["bitfinex","ETHUSD",1733974793771,0.8309,3918.0,3917.2,0.51056]
["bitfinex","ETHUSD",1733974793969,0.23811604,3917.9,3917.2,0.51056]
["bitfinex","ETHUSD",1733974794171,0.8309,3918.0,3917.2,0.51056]
["bitfinex","ETHUSD",1733974794372,0.8309,3918.0,3916.7,3.51063]
["bitfinex","ETHUSD",1733974794373,0.8309,3918.0,3916.9,0.57072159]
["bitfinex","ETHUSD",1733974794569,0.8309,3918.0,3916.8,0.87567396]
["bitfinex","ETHUSD",1733974794757,0.8309,3918.0,3917.3,0.51054]
["bitfinex","ETHUSD",1733974795262,0.8309,3918.0,3916.7,1.58937732]
["bitfinex","ETHUSD",1733974795453,0.8309,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1733974795675,0.8309,3918.0,3916.9,0.87565891]
["bitfinex","ETHUSD",1733974795893,0.23826234,3917.9,3917.2,0.51056]
["bitfinex","ETHUSD",1733974796199,0.8309,3918.0,3916.8,3.51062]
["bitfinex","ETHUSD",1733974796200,0.8309,3918.0,3916.8,0.51062]
["bitfinex","ETHUSD",1733974796409,0.8309,3918.0,3916.9,0.87590168]
["bitfinex","ETHUSD",1733974796571,0.23838335,3917.9,3917.2,0.51056]
["bitfinex","ETHUSD",1733974796763,0.8309,3918.0,3916.9,0.13016788]
["bitfinex","ETHUSD",1733974797105,0.238401,3917.9,3916.9,0.00621158]
["bitfinex","ETHUSD",1733974797409,0.802,3917.7,3916.6,0.51063]
["bitfinex","ETHUSD",1733974797569,0.802,3917.7,3916.4,2.54145724]
["bitfinex","ETHUSD",1733974797570,0.238401,3917.6,3916.4,1.46273992]
["bitfinex","ETHUSD",1733974797772,2.55292,3917.1,3916.1,0.12592161]
["bitfinex","ETHUSD",1733974797980,0.238401,3917.0,3916.1,0.12592161]
["bitfinex","ETHUSD",1733974798189,1.01459713,3919.2,3917.3,0.51055]
["bitfinex","ETHUSD",1733974798190,0.802,3918.7,3917.3,0.51055]
["bitfinex","ETHUSD",1733974798390,0.802,3918.7,3918.5,0.51039]
["bitfinex","ETHUSD",1733974798796,0.802,3918.7,3918.0,1.58899314]
["bitfinex","ETHUSD",1733974799167,0.802,3918.7,3918.0,5.34075722]
["bitfinex","ETHUSD",1733974799525,0.802,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1733974799809,1.01459713,3919.2,3919.0,0.51032]
["bitfinex","ETHUSD",1733974800101,4.000435,3920.0,3919.2,3.5103]
["bitfinex","ETHUSD",1733974800302,4.000435,3920.0,3919.3,0.96972291]
["bitfinex","ETHUSD",1733974800459,4.000435,3920.0,3919.8,0.51022]
["bitfinex","ETHUSD",1733974800660,4.4039785,3920.0,3919.9,0.96972291]
["bitfinex","ETHUSD",1733974800859,4.4039785,3920.0,3919.1,2.11865753]
["bitfinex","ETHUSD",1733974800860,4.000435,3920.0,3919.5,3.11278463]
["bitfinex","ETHUSD",1733974801161,4.000435,3920.0,3919.8,0.51022]
["bitfinex","ETHUSD",1733974801673,4.000435,3920.0,3919.3,2.11865753]
["bitfinex","ETHUSD",1733974801871,4.000435,3920.0,3919.1,0.51031]
["bitfinex","ETHUSD",1733974802095,4.000435,3920.0,3919.0,3.0]
["bitfinex","ETHUSD",1733974802259,0.4000435,3919.9,3919.0,3.0]
["bitfinex","ETHUSD",1733974802673,0.4000435,3919.9,3918.6,2.24372894]
["bitfinex","ETHUSD",1733974802674,0.802,3919.8,3918.6,0.12507141]
["bitfinex","ETHUSD",1733974802975,0.802,3919.8,3918.4,3.23803604]
["bitfinex","ETHUSD",1733974803180,0.802,3919.8,3918.5,1.31375199]
["bitfinex","ETHUSD",1733974803379,0.52024785,3919.7,3918.6,1.31408182]
["bitfinex","ETHUSD",1733974803606,0.52024785,3919.7,3918.7,0.12949634]
["bitfinex","ETHUSD",1733974803995,0.52024785,3919.7,3918.8,1.31400375]
["bitfinex","ETHUSD",1733974804227,0.52024785,3919.7,3918.9,1.31400375]
["bitfinex","ETHUSD",1733974804419,0.52024785,3919.7,3918.8,1.05918892]
["bitfinex","ETHUSD",1733974804609,0.16915631,3919.6,3918.9,0.76552]
["bitfinex","ETHUSD",1733974805014,0.16915631,3919.6,3918.8,1.05918892]
["bitfinex","ETHUSD",1733974805015,0.16915631,3919.6,3919.0,0.76549]
["bitfinex","ETHUSD",1733974805187,0.16915631,3919.6,3919.1,0.76547]
["bitfinex","ETHUSD",1733974805384,0.16915631,3919.6,3918.7,0.12949634]
["bitfinex","ETHUSD",1733974805590,0.16915631,3919.6,3918.8,0.76552]
["bitfinex","ETHUSD",1733974805910,0.14914042,3919.5,3918.5,5.11865753]
["bitfinex","ETHUSD",1733974806113,0.52024785,3919.7,3918.8,0.76553]
["bitfinex","ETHUSD",1733974806487,0.52024785,3919.7,3919.3,0.76543]
["bitfinex","ETHUSD",1733974806835,4.000435,3920.0,3919.4,3.60256463]
["bitfinex","ETHUSD",1733974807332,4.000435,3920.0,3919.7,0.76536]
["bitfinex","ETHUSD",1733974807645,4.000435,3920.0,3919.4,3.36792463]
["bitfinex","ETHUSD",1733974807786,4.000435,3920.0,3919.5,1.75546203]
["bitfinex","ETHUSD",1733974807984,4.000435,3920.0,3919.7,0.76536]
["bitfinex","ETHUSD",1733974808185,4.000435,3920.0,3919.5,3.0]
["bitfinex","ETHUSD",1733974808388,0.4000435,3919.9,3919.4,1.59231185]
["bitfinex","ETHUSD",1733974808611,0.4000435,3919.9,3919.3,1.59231185]
["bitfinex","ETHUSD",1733974809211,0.4000435,3919.9,3919.2,1.75623405]
["bitfinex","ETHUSD",1733974809212,0.4000435,3919.9,3919.2,1.59231185]
["bitfinex","ETHUSD",1733974809413,0.4000435,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1733974809647,0.4000435,3919.9,3919.2,1.75660205]
["bitfinex","ETHUSD",1733974809914,4.000435,3920.0,3919.5,0.7654]
["bitfinex","ETHUSD",1733974810219,4.000435,3920.0,3919.6,0.76537]
["bitfinex","ETHUSD",1733974810620,4.000435,3920.0,3919.3,2.11865753]
["bitfinex","ETHUSD",1733974810800,4.000435,3920.0,3919.0,5.11865753]
["bitfinex","ETHUSD",1733974811004,4.000435,3920.0,3919.1,1.7563516]
["bitfinex","ETHUSD",1733974811250,4.000435,3920.0,3919.3,0.76543]
["bitfinex","ETHUSD",1733974811408,4.4841785,3920.0,3919.0,5.88414753]
["bitfinex","ETHUSD",1733974811605,4.4841785,3920.0,3919.1,1.7564227]
["bitfinex","ETHUSD",1733974812305,4.4841785,3920.0,3919.4,0.76541]
["bitfinex","ETHUSD",1733974812666,4.4841785,3920.0,3919.1,5.11865753]
["bitfinex","ETHUSD",1733974812801,4.4841785,3920.0,3919.2,1.75667509]
["bitfinex","ETHUSD",1733974813004,4.4841785,3920.0,3919.3,0.76543]
["bitfinex","ETHUSD",1733974813202,4.4841785,3920.0,3919.1,5.88412753]
["bitfinex","ETHUSD",1733974813460,4.000435,3920.0,3919.4,0.76541]
["bitfinex","ETHUSD",1733974813611,4.000435,3920.0,3919.1,5.11865753]
["bitfinex","ETHUSD",1733974813819,4.000435,3920.0,3919.3,3.76543]
["bitfinex","ETHUSD",1733974814011,4.000435,3920.0,3919.4,0.76541]
["bitfinex","ETHUSD",1733974814362,4.000435,3920.0,3919.5,1.31744817]
["bitfinex","ETHUSD",1733974814504,4.000435,3920.0,3919.6,1.31744817]
["bitfinex","ETHUSD",1733974814847,4.000435,3920.0,3919.7,1.31767995]
["bitfinex","ETHUSD",1733974815049,4.4841785,3920.0,3919.8,1.31761543]
["bitfinex","ETHUSD",1733974815253,4.4841785,3920.0,3919.4,1.06232327]
["bitfinex","ETHUSD",1733974815608,0.8315,3919.9,3919.3,1.06232327]
["bitfinex","ETHUSD",1733974815815,0.8315,3919.9,3918.9,1.06232327]
["bitfinex","ETHUSD",1733974816109,0.78667085,3919.8,3918.9,1.06232327]
["bitfinex","ETHUSD",1733974816527,0.78667085,3919.8,3918.9,2.3800598]
["bitfinex","ETHUSD",1733974816705,0.78667085,3919.8,3919.0,1.31773653]
["bitfinex","ETHUSD",1733974816904,0.78667085,3919.8,3918.6,1.020515]
["bitfinex","ETHUSD",1733974817102,0.78667085,3919.8,3917.6,4.02318803]
["bitfinex","ETHUSD",1733974817103,2.55156,3919.2,3918.7,2.19616791]
["bitfinex","ETHUSD",1733974817377,0.8315,3919.0,3918.0,2.11865753]
["bitfinex","ETHUSD",1733974817525,0.8315,3918.8,3918.1,2.19671908]
["bitfinex","ETHUSD",1733974817770,0.8315,3918.6,3917.2,2.11865753]
["bitfinex","ETHUSD",1733974817959,0.03190082,3918.7,3917.2,2.11865753]
["bitfinex","ETHUSD",1733974817960,0.8315,3918.3,3917.3,3.954442]
["bitfinex","ETHUSD",1733974818299,2.55226,3918.1,3917.4,2.19691222]
["bitfinex","ETHUSD",1733974818455,2.55192,3918.7,3917.5,2.19692795]
["bitfinex","ETHUSD",1733974818456,0.8315,3918.0,3917.5,2.19692795]
["bitfinex","ETHUSD",1733974818662,0.8315,3918.0,3917.1,1.59428146]
["bitfinex","ETHUSD",1733974818986,0.8315,3918.0,3917.2,1.31817368]
["bitfinex","ETHUSD",1733974819292,0.8315,3918.0,3917.3,1.19695613]
["bitfinex","ETHUSD",1733974819441,0.8315,3918.0,3917.4,0.87878245]
["bitfinex","ETHUSD",1733974819640,0.8315,3918.0,3916.9,5.19684609]
["bitfinex","ETHUSD",1733974819968,0.8315,3918.0,3917.0,0.87876921]
["bitfinex","ETHUSD",1733974820152,0.8315,3918.0,3917.0,4.59428146]
["bitfinex","ETHUSD",1733974820362,0.8315,3918.0,3917.1,0.87876921]
["bitfinex","ETHUSD",1733974820967,0.8315,3918.0,3916.9,0.12507934]
["bitfinex","ETHUSD",1733974820968,3.38384,3918.0,3916.9,0.12507934]
["bitfinex","ETHUSD",1733974821186,0.8315,3918.0,3916.9,0.89097934]
["bitfinex","ETHUSD",1733974821347,0.8315,3918.0,3916.9,4.24268775]
["bitfinex","ETHUSD",1733974821591,0.8315,3918.0,3916.9,0.12507934]
["bitfinex","ETHUSD",1733974821823,3.38385,3918.0,3916.9,0.12507934]
["bitfinex","ETHUSD",1733974822028,2.58433622,3917.9,3916.7,4.59428146]
["bitfinex","ETHUSD",1733974822183,2.58433622,3917.9,3916.5,5.72122216]
["bitfinex","ETHUSD",1733974822184,0.8744,3917.8,3916.6,4.59428146]
["bitfinex","ETHUSD",1733974822526,0.8744,3917.7,3916.5,1.59428146]
["bitfinex","ETHUSD",1733974822742,2.55267,3917.5,3916.3,1.59428146]
["bitfinex","ETHUSD",1733974823033,2.55226,3918.1,3916.3,3.35178525]
["bitfinex","ETHUSD",1733974823034,0.8744,3917.4,3916.3,3.35178525]
["bitfinex","ETHUSD",1733974823184,0.8744,3917.4,3916.3,1.59428146]
["bitfinex","ETHUSD",1733974823382,0.26901625,3918.6,3916.1,2.11865753]
["bitfinex","ETHUSD",1733974823383,2.55206,3918.4,3916.1,2.36033146]
["bitfinex","ETHUSD",1733974823588,2.55272,3917.4,3916.0,3.73023147]
["bitfinex","ETHUSD",1733974823896,2.5528,3917.3,3916.0,3.60256463]
["bitfinex","ETHUSD",1733974824398,0.03191441,3917.7,3915.5,5.19684609]
["bitfinex","ETHUSD",1733974824620,2.55286,3917.2,3915.5,3.60256463]
["bitfinex","ETHUSD",1733974824822,2.55286,3917.2,3915.5,5.32288257]
["bitfinex","ETHUSD",1733974825137,2.55298,3917.0,3915.5,3.60256463]
["bitfinex","ETHUSD",1733974825371,2.55313,3916.8,3915.5,3.60256463]
["bitfinex","ETHUSD",1733974826376,0.8744,3916.7,3915.5,3.60256463]
["bitfinex","ETHUSD",1733974826666,0.8744,3916.6,3915.4,0.7662]
["bitfinex","ETHUSD",1733974827029,0.8744,3916.6,3915.4,1.06171296]
["bitfinex","ETHUSD",1733974827320,0.8744,3916.6,3915.8,0.76611]
["bitfinex","ETHUSD",1733974827775,2.55279,3917.3,3915.5,1.06171296]
["bitfinex","ETHUSD",1733974827776,0.8744,3916.5,3915.5,1.06171296]
["bitfinex","ETHUSD",1733974827925,0.8744,3916.8,3914.4,1.06171296]
["bitfinex","ETHUSD",1733974828130,0.8744,3915.7,3914.3,1.06171296]
["bitfinex","ETHUSD",1733974828325,0.03192704,3915.6,3914.1,0.25821448]
["bitfinex","ETHUSD",1733974828525,0.8744,3915.7,3914.3,0.76641]
["bitfinex","ETHUSD",1733974829270,0.8744,3915.7,3914.1,0.12831924]
["bitfinex","ETHUSD",1733974829570,2.55298,3917.0,3914.9,3.60256463]
["bitfinex","ETHUSD",1733974829741,3.42745,3916.9,3915.3,0.76621]
["bitfinex","ETHUSD",1733974829943,0.8744,3916.8,3915.5,0.76618]
["bitfinex","ETHUSD",1733974830272,0.8744,3916.8,3915.9,0.76609]
["bitfinex","ETHUSD",1733974830427,0.8744,3916.8,3915.6,0.76616]
["bitfinex","ETHUSD",1733974830868,0.8744,3916.8,3916.2,0.76604]
["bitfinex","ETHUSD",1733974831433,0.8744,3916.8,3915.5,3.8308]
["bitfinex","ETHUSD",1733974831629,0.8744,3916.8,3915.5,3.0]
["bitfinex","ETHUSD",1733974831931,0.9215,3916.6,3915.3,0.76621]
["bitfinex","ETHUSD",1733974832140,0.9215,3916.6,3915.0,3.9586]
["bitfinex","ETHUSD",1733974832339,0.9215,3916.6,3915.5,3.0]
["bitfinex","ETHUSD",1733974832759,0.9215,3916.6,3915.0,0.9586]
["bitfinex","ETHUSD",1733974832998,0.9215,3916.6,3915.3,0.76621]
["bitfinex","ETHUSD",1733974833217,0.9215,3916.4,3915.3,0.76621]
["bitfinex","ETHUSD",1733974833569,0.9215,3916.1,3914.8,1.06171296]
["bitfinex","ETHUSD",1733974833817,0.9215,3915.7,3914.4,0.76639]
["bitfinex","ETHUSD",1733974834029,0.9215,3915.7,3913.9,2.12342593]
["bitfinex","ETHUSD",1733974834030,0.9215,3915.6,3913.9,1.06171296]
["bitfinex","ETHUSD",1733974834185,3.47552,3915.4,3914.1,0.76644]
["bitfinex","ETHUSD",1733974834515,0.9215,3914.8,3913.5,1.021774]
["bitfinex","ETHUSD",1733974834668,0.9215,3914.8,3913.2,0.12592947]
["bitfinex","ETHUSD",1733974834869,0.9215,3914.8,3913.0,0.9586]
["bitfinex","ETHUSD",1733974835225,0.9215,3914.6,3913.0,0.9586]
["bitfinex","ETHUSD",1733974835508,0.9215,3914.6,3913.4,0.76658]
["bitfinex","ETHUSD",1733974835712,0.04184361,3914.5,3913.5,0.76657]
["bitfinex","ETHUSD",1733974836471,0.9215,3914.4,3913.2,0.76663]
["bitfinex","ETHUSD",1733974837122,0.0398206,3914.3,3913.2,0.76663]
["bitfinex","ETHUSD",1733974837302,0.0398206,3914.3,3912.2,0.13012157]
["bitfinex","ETHUSD",1733974837303,3.56155,3914.2,3912.2,0.13012157]
["bitfinex","ETHUSD",1733974837509,0.36013706,3914.1,3912.9,0.76668]
["bitfinex","ETHUSD",1733974837871,0.39973378,3914.1,3912.9,0.76668]
["bitfinex","ETHUSD",1733974839293,0.03959672,3914.1,3912.9,0.76668]
["bitfinex","ETHUSD",1733974839503,0.03959672,3914.1,3912.5,0.76676]
["bitfinex","ETHUSD",1733974839726,0.03959672,3914.1,3913.1,0.76665]
["bitfinex","ETHUSD",1733974840018,0.03940745,3914.0,3913.1,0.76665]
["bitfinex","ETHUSD",1733974840456,1.0067,3914.2,3913.1,0.76665]
["bitfinex","ETHUSD",1733974840667,0.03939491,3913.9,3913.1,0.76665]
["bitfinex","ETHUSD",1733974840963,0.03941999,3914.1,3912.2,3.89694157]
["bitfinex","ETHUSD",1733974841162,1.0067,3914.2,3913.0,0.76667]
["bitfinex","ETHUSD",1733974841461,1.0067,3914.2,3913.1,0.76664]
["bitfinex","ETHUSD",1733974841628,1.0067,3914.2,3912.8,0.76671]
["bitfinex","ETHUSD",1733974841828,0.03937028,3914.1,3913.4,0.76659]
["bitfinex","ETHUSD",1733974842227,1.0067,3914.2,3913.4,0.76659]
["bitfinex","ETHUSD",1733974842763,0.03914385,3914.1,3913.4,0.76659]
["bitfinex","ETHUSD",1733974842927,1.0067,3914.2,3913.4,0.76659]
["bitfinex","ETHUSD",1733974843439,1.0067,3914.2,3913.2,0.76661]
["bitfinex","ETHUSD",1733974843932,0.03914385,3914.1,3913.2,0.76661]
["bitfinex","ETHUSD",1733974844151,0.03914385,3914.1,3912.7,3.53343]
["bitfinex","ETHUSD",1733974844152,0.03914385,3914.1,3912.7,2.76671]
["bitfinex","ETHUSD",1733974844357,1.0067,3914.2,3912.6,3.73195088]
["bitfinex","ETHUSD",1733974844358,1.0067,3914.2,3913.3,0.76661]
["bitfinex","ETHUSD",1733974844668,1.0067,3914.2,3913.8,0.76651]
["bitfinex","ETHUSD",1733974844874,1.0067,3914.2,3913.3,0.53312]
["bitfinex","ETHUSD",1733974845041,1.0067,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1733974845543,1.0067,3914.2,3913.6,0.76655]
["bitfinex","ETHUSD",1733974845738,1.0067,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1733974845953,1.0067,3914.2,3913.7,0.76652]
["bitfinex","ETHUSD",1733974846389,1.0067,3914.2,3913.5,0.76657]
["bitfinex","ETHUSD",1733974846682,1.0067,3914.2,3913.2,3.76663]
["bitfinex","ETHUSD",1733974846889,1.0067,3914.2,3912.7,3.0]
["bitfinex","ETHUSD",1733974847051,0.03949733,3914.1,3912.7,2.76665]
["bitfinex","ETHUSD",1733974847574,1.0067,3914.0,3912.7,0.76671]
["bitfinex","ETHUSD",1733974847785,1.0067,3914.0,3912.6,0.16424629]
["bitfinex","ETHUSD",1733974847786,1.0067,3913.8,3912.6,0.16424629]
["bitfinex","ETHUSD",1733974847942,1.03864253,3913.7,3912.4,0.76677]
["bitfinex","ETHUSD",1733974848138,1.0067,3913.6,3912.4,0.93365053]
["bitfinex","ETHUSD",1733974848444,0.031943,3913.5,3912.4,0.93365053]
["bitfinex","ETHUSD",1733974848649,1.0067,3913.4,3912.1,0.39621241]
["bitfinex","ETHUSD",1733974848852,1.0067,3913.4,3912.0,3.60256463]
["bitfinex","ETHUSD",1733974848853,1.04575052,3913.4,3912.0,3.60256463]
["bitfinex","ETHUSD",1733974849056,0.55,3913.1,3911.4,0.76698]
["bitfinex","ETHUSD",1733974849247,0.55,3913.1,3911.0,0.76704]
["bitfinex","ETHUSD",1733974849248,1.0067,3912.6,3911.0,0.76704]
["bitfinex","ETHUSD",1733974849469,1.0067,3912.6,3911.4,0.76698]
["bitfinex","ETHUSD",1733974849683,0.03844593,3912.5,3911.4,0.76698]
["bitfinex","ETHUSD",1733974849887,0.03844593,3912.5,3911.0,1.022491]
["bitfinex","ETHUSD",1733974850057,2.58792198,3912.5,3911.0,1.022491]
["bitfinex","ETHUSD",1733974850260,0.2587922,3912.5,3911.3,0.767]
["bitfinex","ETHUSD",1733974850567,0.2587922,3912.5,3910.7,3.7671]
["bitfinex","ETHUSD",1733974850568,2.59313184,3912.4,3910.7,1.022552]
["bitfinex","ETHUSD",1733974850786,2.59313184,3912.4,3911.1,0.76704]
["bitfinex","ETHUSD",1733974851189,0.03715184,3912.4,3911.3,0.767]
["bitfinex","ETHUSD",1733974851492,0.55,3912.6,3910.7,0.76712]
["bitfinex","ETHUSD",1733974851795,2.55593,3912.5,3911.0,0.76705]
["bitfinex","ETHUSD",1733974852006,0.310593,3912.4,3911.1,0.76704]
["bitfinex","ETHUSD",1733974852286,0.310593,3912.4,3911.2,0.76702]
["bitfinex","ETHUSD",1733974852440,0.03590143,3912.3,3911.2,0.76702]
["bitfinex","ETHUSD",1733974852640,0.03590143,3912.3,3911.8,0.7669]
["bitfinex","ETHUSD",1733974852911,0.55,3913.1,3911.8,0.7669]
["bitfinex","ETHUSD",1733974853181,0.9673,3912.1,3911.8,0.7669]
["bitfinex","ETHUSD",1733974853648,0.03586376,3912.0,3911.8,0.7669]
["bitfinex","ETHUSD",1733974855504,0.03586376,3912.0,3911.2,3.16156123]
["bitfinex","ETHUSD",1733974855845,0.9673,3912.1,3911.9,0.76687]
["bitfinex","ETHUSD",1733974856358,0.9673,3913.1,3911.7,0.76692]
["bitfinex","ETHUSD",1733974856571,0.9673,3913.1,3912.9,0.76668]
["bitfinex","ETHUSD",1733974856785,0.9673,3914.2,3913.1,0.76664]
["bitfinex","ETHUSD",1733974857346,0.23681814,3914.1,3913.1,0.76664]
["bitfinex","ETHUSD",1733974857549,0.9673,3914.2,3912.2,3.0]
["bitfinex","ETHUSD",1733974857914,0.9673,3914.2,3913.1,0.76665]
["bitfinex","ETHUSD",1733974858050,0.9673,3914.2,3912.6,0.76675]
["bitfinex","ETHUSD",1733974858387,0.9673,3914.2,3912.2,3.0]
["bitfinex","ETHUSD",1733974858547,0.23686723,3914.1,3913.1,0.76664]
["bitfinex","ETHUSD",1733974858748,0.9673,3914.2,3912.3,0.76681]
["bitfinex","ETHUSD",1733974859059,0.9673,3914.2,3913.7,0.76653]
["bitfinex","ETHUSD",1733974859391,0.9673,3914.2,3913.2,0.76661]
["bitfinex","ETHUSD",1733974859392,0.9673,3914.2,3914.0,0.76647]
["bitfinex","ETHUSD",1733974860448,0.9673,3914.2,3913.6,0.53302]
["bitfinex","ETHUSD",1733974860765,0.9673,3914.2,3913.2,2.0]
["bitfinex","ETHUSD",1733974860966,0.9673,3914.2,3913.3,0.76661]
["bitfinex","ETHUSD",1733974861347,0.9673,3914.2,3913.2,2.0]
["bitfinex","ETHUSD",1733974861779,0.9673,3914.2,3914.0,0.76646]
["bitfinex","ETHUSD",1733974862096,1.20911957,3915.0,3914.5,0.76637]
["bitfinex","ETHUSD",1733974862301,1.20911957,3915.0,3914.0,0.76646]
["bitfinex","ETHUSD",1733974862302,0.9719,3915.0,3914.0,0.76646]
["bitfinex","ETHUSD",1733974862600,0.9719,3915.0,3914.3,0.76641]
["bitfinex","ETHUSD",1733974862892,0.0370694,3914.9,3914.4,0.76639]
["bitfinex","ETHUSD",1733974863147,0.0370694,3914.9,3914.7,0.76632]
["bitfinex","ETHUSD",1733974863291,3.60256463,3917.0,3915.1,0.76625]
["bitfinex","ETHUSD",1733974863292,0.9719,3915.4,3915.1,0.76625]
["bitfinex","ETHUSD",1733974863505,0.03742879,3915.3,3915.1,0.76625]
["bitfinex","ETHUSD",1733974863688,0.03742879,3915.3,3914.2,3.76644]
["bitfinex","ETHUSD",1733974863929,0.9719,3915.4,3914.9,0.76628]
["bitfinex","ETHUSD",1733974864133,0.9719,3915.4,3913.9,0.76649]
["bitfinex","ETHUSD",1733974864338,2.55375,3915.9,3913.9,0.76649]
["bitfinex","ETHUSD",1733974864339,1.04163891,3915.3,3913.9,0.76649]
["bitfinex","ETHUSD",1733974864536,1.04163891,3915.3,3913.8,1.021788]
["bitfinex","ETHUSD",1733974864537,0.9719,3915.1,3913.8,0.021788]
["bitfinex","ETHUSD",1733974864842,0.9719,3914.9,3913.8,0.788298]
["bitfinex","ETHUSD",1733974865007,0.9719,3914.9,3914.2,0.76642]
["bitfinex","ETHUSD",1733974865338,0.03800652,3914.8,3913.8,3.0]
["bitfinex","ETHUSD",1733974865521,0.9719,3914.9,3914.1,0.76645]
["bitfinex","ETHUSD",1733974865722,0.9719,3914.9,3914.3,0.76641]
["bitfinex","ETHUSD",1733974866232,0.9719,3914.9,3913.8,3.57101]
["bitfinex","ETHUSD",1733974866393,0.9719,3914.9,3914.3,0.76641]
["bitfinex","ETHUSD",1733974866594,0.9719,3914.9,3913.8,1.57111]
["bitfinex","ETHUSD",1733974866806,0.37984455,3915.9,3913.2,1.01379288]
["bitfinex","ETHUSD",1733974866807,1.0233,3914.7,3913.2,1.01379288]
["bitfinex","ETHUSD",1733974867021,0.03192928,3914.8,3913.0,0.76667]
["bitfinex","ETHUSD",1733974867022,1.0233,3914.5,3913.0,0.76667]
["bitfinex","ETHUSD",1733974867222,1.38426648,3914.5,3913.1,0.87619978]
["bitfinex","ETHUSD",1733974867437,0.03759201,3914.4,3912.9,1.57129]
["bitfinex","ETHUSD",1733974867841,1.38426648,3914.5,3913.0,0.76667]
["bitfinex","ETHUSD",1733974868027,1.38426648,3914.5,3912.9,0.8046]
["bitfinex","ETHUSD",1733974868242,1.38426648,3914.5,3913.1,0.76665]
["bitfinex","ETHUSD",1733974868424,1.41718165,3914.4,3913.1,0.76665]
["bitfinex","ETHUSD",1733974868624,1.45468533,3914.4,3913.1,0.76665]
["bitfinex","ETHUSD",1733974869040,1.06080368,3914.4,3913.1,0.76665]
["bitfinex","ETHUSD",1733974869354,1.0233,3914.2,3912.9,0.76669]
["bitfinex","ETHUSD",1733974869555,2.55498,3914.0,3912.5,0.76676]
["bitfinex","ETHUSD",1733974869762,2.55498,3914.0,3912.1,2.12342593]
["bitfinex","ETHUSD",1733974869763,0.55,3913.6,3912.1,1.59256945]
["bitfinex","ETHUSD",1733974869981,3.57895,3912.9,3911.5,1.59256945]
["bitfinex","ETHUSD",1733974870258,1.0233,3912.7,3911.3,1.59256945]
["bitfinex","ETHUSD",1733974870489,1.0233,3912.7,3911.2,4.49697713]
["bitfinex","ETHUSD",1733974870490,3.57922,3912.5,3911.2,3.60256463]
["bitfinex","ETHUSD",1733974870855,0.03657336,3912.4,3911.2,3.60256463]
["bitfinex","ETHUSD",1733974871180,1.0233,3912.5,3911.2,3.60256463]
["bitfinex","ETHUSD",1733974871318,0.0365608,3912.3,3911.2,5.19513408]
["bitfinex","ETHUSD",1733974871516,1.0233,3912.5,3911.8,0.7669]
["bitfinex","ETHUSD",1733974871732,1.0233,3913.2,3912.3,3.0]
["bitfinex","ETHUSD",1733974872247,1.0233,3913.2,3912.8,0.7667]
["bitfinex","ETHUSD",1733974872450,1.0233,3913.2,3912.2,4.59256945]
["bitfinex","ETHUSD",1733974872783,2.58747371,3913.1,3911.5,4.59256945]
["bitfinex","ETHUSD",1733974873070,1.05524943,3913.0,3911.4,1.35948945]
["bitfinex","ETHUSD",1733974873273,1.0233,3913.0,3911.3,3.60256463]
["bitfinex","ETHUSD",1733974873456,0.03395196,3912.9,3911.4,1.75683335]
["bitfinex","ETHUSD",1733974873658,0.06590139,3912.9,3911.4,1.75683335]
["bitfinex","ETHUSD",1733974873842,1.0233,3912.8,3911.3,3.60256463]
["bitfinex","ETHUSD",1733974874041,0.03194945,3912.7,3911.6,0.76694]
["bitfinex","ETHUSD",1733974874271,1.0233,3912.8,3911.6,0.76694]
["bitfinex","ETHUSD",1733974874471,0.0339143,3912.6,3911.6,0.76694]
["bitfinex","ETHUSD",1733974874686,1.0233,3912.4,3911.1,0.76704]
["bitfinex","ETHUSD",1733974874897,1.0233,3912.3,3910.8,2.12342593]
["bitfinex","ETHUSD",1733974875120,1.0233,3912.3,3910.5,1.022561]
["bitfinex","ETHUSD",1733974875121,1.0233,3911.9,3910.5,1.022561]
["bitfinex","ETHUSD",1733974875384,1.0233,3911.9,3908.9,2.19]
["bitfinex","ETHUSD",1733974875385,1.0233,3910.9,3909.4,5.72599056]
["bitfinex","ETHUSD",1733974875596,0.03196683,3910.8,3909.5,1.75700746]
["bitfinex","ETHUSD",1733974875801,1.0233,3910.9,3909.4,3.60256463]
["bitfinex","ETHUSD",1733974876094,0.03287964,3910.7,3909.7,0.76731]
["bitfinex","ETHUSD",1733974876301,0.03289221,3910.8,3910.6,0.76713]
["bitfinex","ETHUSD",1733974876455,1.0233,3912.0,3910.5,3.0]
["bitfinex","ETHUSD",1733974876641,1.0233,3912.0,3910.8,0.76709]
["bitfinex","ETHUSD",1733974876842,1.0233,3912.0,3911.0,0.76705]
["bitfinex","ETHUSD",1733974877064,1.0233,3912.0,3911.0,3.76705]
["bitfinex","ETHUSD",1733974877675,1.0233,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1733974879239,1.0233,3911.7,3910.7,1.06199727]
["bitfinex","ETHUSD",1733974879495,1.0233,3911.7,3910.8,1.31881893]
["bitfinex","ETHUSD",1733974879696,1.0233,3911.7,3910.5,1.82915727]
["bitfinex","ETHUSD",1733974879844,1.0233,3911.7,3910.6,2.08598131]
["bitfinex","ETHUSD",1733974880196,1.0233,3911.7,3910.7,4.31884131]
["bitfinex","ETHUSD",1733974880349,1.0233,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1733974880694,1.0233,3911.7,3910.6,4.82913727]
["bitfinex","ETHUSD",1733974880987,1.0233,3911.7,3910.7,4.31888032]
["bitfinex","ETHUSD",1733974881154,1.0233,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1733974881340,1.0233,3911.7,3910.6,6.1477938]
["bitfinex","ETHUSD",1733974881545,1.0233,3911.7,3910.7,4.31865653]
["bitfinex","ETHUSD",1733974881798,1.0233,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1733974881974,1.0233,3911.7,3910.7,1.31865426]
["bitfinex","ETHUSD",1733974882173,1.0233,3911.7,3910.7,3.0]
["bitfinex","ETHUSD",1733974882469,1.0233,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1733974882859,1.381255,3911.7,3910.5,1.06199727]
["bitfinex","ETHUSD",1733974883075,3.57975,3911.7,3910.4,3.0]
["bitfinex","ETHUSD",1733974883408,3.57975,3911.7,3910.3,0.76719]
["bitfinex","ETHUSD",1733974883409,1.0473453,3911.6,3910.3,0.76719]
["bitfinex","ETHUSD",1733974883708,1.0473453,3911.6,3910.6,0.76714]
["bitfinex","ETHUSD",1733974884304,1.0167,3911.6,3910.6,0.76714]
["bitfinex","ETHUSD",1733974884512,1.0167,3911.6,3910.4,1.06199727]
["bitfinex","ETHUSD",1733974884816,0.25,3913.4,3910.4,1.06199727]
["bitfinex","ETHUSD",1733974884817,1.0167,3912.8,3910.8,3.0]
["bitfinex","ETHUSD",1733974885108,1.0167,3912.8,3911.5,0.76696]
["bitfinex","ETHUSD",1733974885270,1.0167,3912.8,3911.3,3.0]
["bitfinex","ETHUSD",1733974885463,1.0167,3912.8,3911.7,0.76692]
["bitfinex","ETHUSD",1733974885986,1.0167,3912.8,3911.4,3.0]
["bitfinex","ETHUSD",1733974886197,0.03195025,3913.4,3910.4,5.37841351]
["bitfinex","ETHUSD",1733974886520,1.0167,3910.5,3910.4,2.19]
["bitfinex","ETHUSD",1733974886695,1.0167,3910.5,3909.4,1.06199727]
["bitfinex","ETHUSD",1733974886916,1.0167,3910.5,3909.3,1.06199727]
["bitfinex","ETHUSD",1733974887220,2.55744,3910.2,3909.2,1.06199727]
["bitfinex","ETHUSD",1733974887510,1.0167,3910.0,3909.2,0.06199727]
["bitfinex","ETHUSD",1733974887715,1.0167,3910.0,3908.6,2.49215718]
["bitfinex","ETHUSD",1733974887716,1.0167,3910.0,3909.1,0.06199727]
["bitfinex","ETHUSD",1733974887914,1.0167,3910.0,3908.6,0.76753]
["bitfinex","ETHUSD",1733974887915,1.0167,3910.0,3908.6,1.65671701]
["bitfinex","ETHUSD",1733974888066,2.55774,3909.7,3908.7,0.87853446]
["bitfinex","ETHUSD",1733974888411,2.55774,3909.7,3908.4,0.06199727]
["bitfinex","ETHUSD",1733974888412,1.0167,3909.6,3908.4,0.06199727]
["bitfinex","ETHUSD",1733974888568,1.04867454,3909.6,3908.4,0.06199727]
["bitfinex","ETHUSD",1733974888763,1.04867454,3909.6,3908.4,4.2288576]
["bitfinex","ETHUSD",1733974888764,1.0167,3909.6,3908.4,4.2288576]
["bitfinex","ETHUSD",1733974888964,0.03197485,3909.5,3908.0,3.0]
["bitfinex","ETHUSD",1733974889171,0.03197485,3909.5,3907.9,0.985]
["bitfinex","ETHUSD",1733974889375,1.0167,3909.4,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974889722,2.55835,3908.8,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974889890,0.0319824,3908.7,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974890221,1.0167,3908.6,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974890390,1.0167,3907.8,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974890785,1.374265,3907.8,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974891117,1.0167,3907.8,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974893724,1.0167,3908.9,3907.7,0.1631989]
["bitfinex","ETHUSD",1733974893927,1.0167,3908.9,3908.0,0.76765]
["bitfinex","ETHUSD",1733974894121,1.0167,3908.9,3907.7,0.9308989]
["bitfinex","ETHUSD",1733974894275,1.0167,3908.9,3907.9,0.76766]
["bitfinex","ETHUSD",1733974894481,1.0167,3908.9,3907.8,0.55]
["bitfinex","ETHUSD",1733974894927,1.0167,3909.9,3908.4,0.55]
["bitfinex","ETHUSD",1733974895219,1.0167,3909.9,3908.4,1.31757]
["bitfinex","ETHUSD",1733974895220,0.0273175,3909.8,3908.4,1.31757]
["bitfinex","ETHUSD",1733974895433,1.0167,3909.9,3908.6,0.76751]
["bitfinex","ETHUSD",1733974895580,1.0167,3909.9,3908.7,1.31751]
["bitfinex","ETHUSD",1733974895782,0.02763338,3909.8,3908.7,1.31751]
["bitfinex","ETHUSD",1733974895979,1.0167,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1733974896290,0.02763338,3909.8,3909.4,0.55]
["bitfinex","ETHUSD",1733974896503,0.02763338,3909.8,3909.5,0.76735]
["bitfinex","ETHUSD",1733974896693,1.0167,3910.4,3909.5,0.76735]
["bitfinex","ETHUSD",1733974896913,0.02762081,3909.7,3909.0,0.985]
["bitfinex","ETHUSD",1733974897130,2.55742,3910.2,3908.8,0.55]
["bitfinex","ETHUSD",1733974897312,1.0167,3910.4,3909.2,0.76742]
["bitfinex","ETHUSD",1733974897532,1.0167,3910.9,3910.0,0.76726]
["bitfinex","ETHUSD",1733974897750,1.0167,3910.9,3909.5,0.76736]
["bitfinex","ETHUSD",1733974897944,1.0167,3910.9,3910.1,0.76723]
["bitfinex","ETHUSD",1733974897945,0.02922714,3910.8,3910.1,0.76723]
["bitfinex","ETHUSD",1733974898109,1.0167,3910.9,3910.1,0.76723]
["bitfinex","ETHUSD",1733974898443,1.0167,3910.9,3908.8,0.76749]
["bitfinex","ETHUSD",1733974898741,1.0167,3910.9,3909.7,0.7673]
["bitfinex","ETHUSD",1733974898947,0.02934342,3910.8,3909.7,0.7673]
["bitfinex","ETHUSD",1733974899144,0.02934342,3910.8,3909.5,0.76735]
["bitfinex","ETHUSD",1733974899348,0.02934342,3910.8,3908.5,3.28476146]
["bitfinex","ETHUSD",1733974899502,0.02934342,3910.8,3908.8,1.53498]
["bitfinex","ETHUSD",1733974899703,1.0167,3910.9,3910.2,0.76722]
["bitfinex","ETHUSD",1733974899908,0.02949141,3910.7,3910.3,0.76719]
["bitfinex","ETHUSD",1733974900121,1.0167,3910.9,3910.3,0.76719]
["bitfinex","ETHUSD",1733974900454,1.0167,3910.9,3910.4,0.76717]
["bitfinex","ETHUSD",1733974900946,2.80556,3913.1,3910.9,0.76707]
["bitfinex","ETHUSD",1733974900947,3.57277,3912.3,3910.9,0.76707]
["bitfinex","ETHUSD",1733974901142,3.57277,3912.3,3910.8,0.76708]
["bitfinex","ETHUSD",1733974901143,1.0167,3912.3,3910.8,0.76708]
["bitfinex","ETHUSD",1733974901349,1.0167,3912.3,3909.7,5.19]
["bitfinex","ETHUSD",1733974901350,0.02967982,3912.2,3909.9,3.0]
["bitfinex","ETHUSD",1733974901517,1.0167,3912.3,3911.0,0.76706]
["bitfinex","ETHUSD",1733974902016,0.03027783,3912.2,3911.0,0.76706]
["bitfinex","ETHUSD",1733974902357,0.03027783,3912.2,3910.8,0.76709]
["bitfinex","ETHUSD",1733974902518,0.36029678,3912.1,3910.9,0.76707]
["bitfinex","ETHUSD",1733974902902,0.03025272,3912.0,3910.0,1.75226]
["bitfinex","ETHUSD",1733974903138,1.0167,3912.3,3910.4,3.175]
["bitfinex","ETHUSD",1733974903301,1.0167,3912.3,3911.8,0.7669]
["bitfinex","ETHUSD",1733974903720,0.03148431,3912.2,3911.8,0.7669]
["bitfinex","ETHUSD",1733974903941,0.03148431,3912.2,3911.8,0.76689]
["bitfinex","ETHUSD",1733974904107,1.0167,3912.3,3911.3,0.76699]
["bitfinex","ETHUSD",1733974904302,1.0167,3912.3,3911.9,0.76688]
["bitfinex","ETHUSD",1733974904630,0.03165027,3912.2,3911.9,0.76688]
["bitfinex","ETHUSD",1733974904840,1.0167,3912.3,3911.9,0.76688]
["bitfinex","ETHUSD",1733974905003,0.03235831,3912.2,3911.9,0.76688]
["bitfinex","ETHUSD",1733974905358,1.0167,3912.8,3911.6,0.76694]
["bitfinex","ETHUSD",1733974905519,0.03248191,3912.7,3911.6,0.76694]
["bitfinex","ETHUSD",1733974905904,0.03248191,3912.7,3911.1,3.76704]
["bitfinex","ETHUSD",1733974905905,0.03248191,3912.7,3912.6,0.76675]
["bitfinex","ETHUSD",1733974906111,1.0167,3915.2,3912.8,0.985]
["bitfinex","ETHUSD",1733974906349,1.0167,3915.2,3913.7,0.76652]
["bitfinex","ETHUSD",1733974906547,1.0167,3915.2,3913.4,0.76659]
["bitfinex","ETHUSD",1733974906548,0.03072851,3915.1,3913.4,0.76659]
["bitfinex","ETHUSD",1733974906706,1.04863579,3915.0,3913.4,0.76659]
["bitfinex","ETHUSD",1733974906903,0.03070344,3914.9,3913.4,0.76659]
["bitfinex","ETHUSD",1733974907147,0.03070344,3914.9,3912.8,0.985]
["bitfinex","ETHUSD",1733974907308,0.36016634,3914.8,3912.8,0.985]
["bitfinex","ETHUSD",1733974907509,3.571,3915.0,3912.8,0.985]
["bitfinex","ETHUSD",1733974907770,0.55,3914.9,3913.4,0.76658]
["bitfinex","ETHUSD",1733974907952,0.5814166,3914.9,3913.4,0.76658]
["bitfinex","ETHUSD",1733974908249,0.0314166,3914.9,3913.8,0.76651]
["bitfinex","ETHUSD",1733974908420,1.0167,3914.8,3914.0,0.76647]
["bitfinex","ETHUSD",1733974908623,0.03257435,3914.7,3913.3,3.0]
["bitfinex","ETHUSD",1733974908827,1.0167,3914.8,3914.0,0.76646]
["bitfinex","ETHUSD",1733974909450,1.0167,3914.8,3912.8,0.985]
["bitfinex","ETHUSD",1733974909451,1.0167,3914.8,3912.8,3.985]
["bitfinex","ETHUSD",1733974909615,1.0167,3914.8,3913.4,0.76658]
["bitfinex","ETHUSD",1733974909817,0.03194736,3914.7,3913.4,0.76658]
["bitfinex","ETHUSD",1733974910011,0.03194736,3914.7,3913.5,0.76656]
["bitfinex","ETHUSD",1733974910445,0.3922431,3914.7,3913.4,3.0]
["bitfinex","ETHUSD",1733974910644,1.0167,3914.8,3914.0,0.76646]
["bitfinex","ETHUSD",1733974910851,1.0167,3914.8,3913.5,0.76657]
["bitfinex","ETHUSD",1733974911031,0.03193631,3914.7,3914.1,0.76645]
["bitfinex","ETHUSD",1733974911232,1.0167,3914.8,3914.1,0.76645]
["bitfinex","ETHUSD",1733974912163,1.0167,3914.8,3914.0,3.0]
["bitfinex","ETHUSD",1733974912164,1.0167,3914.8,3914.3,0.76641]
["bitfinex","ETHUSD",1733974913133,1.0167,3914.8,3914.0,2.0]
["bitfinex","ETHUSD",1733974913342,1.0167,3914.8,3914.2,0.76643]
["bitfinex","ETHUSD",1733974913891,1.0167,3914.8,3914.3,0.76641]
["bitfinex","ETHUSD",1733974914037,2.55372,3915.9,3914.0,2.0]
["bitfinex","ETHUSD",1733974914038,1.0739,3915.7,3914.0,2.0]
["bitfinex","ETHUSD",1733974914237,0.03249101,3915.6,3914.6,0.76635]
["bitfinex","ETHUSD",1733974914668,0.03249101,3915.6,3914.9,0.76629]
["bitfinex","ETHUSD",1733974915065,0.03249101,3915.6,3914.5,2.95667023]
["bitfinex","ETHUSD",1733974915066,1.0739,3915.7,3914.5,2.95667023]
["bitfinex","ETHUSD",1733974915272,1.0739,3915.7,3915.2,0.76623]
["bitfinex","ETHUSD",1733974915626,0.255372,3915.8,3915.2,0.76623]
["bitfinex","ETHUSD",1733974915855,0.255372,3915.8,3914.8,4.003]
["bitfinex","ETHUSD",1733974916056,0.255372,3915.8,3915.0,0.76626]
["bitfinex","ETHUSD",1733974916566,0.03338157,3915.7,3915.0,0.76626]
["bitfinex","ETHUSD",1733974916771,0.23,3915.9,3915.2,3.76623]
["bitfinex","ETHUSD",1733974916972,0.23,3915.9,3915.3,0.76621]
["bitfinex","ETHUSD",1733974917193,0.23,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1733974917194,0.36039,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1733974918077,0.03346034,3915.8,3915.2,3.0]
["bitfinex","ETHUSD",1733974918465,0.03346034,3915.8,3915.7,6.95667023]
["bitfinex","ETHUSD",1733974918848,0.23,3915.9,3915.8,3.0]
["bitfinex","ETHUSD",1733974919042,0.23,3915.9,3914.3,4.50219192]
["bitfinex","ETHUSD",1733974919043,1.0739,3915.8,3915.1,3.95667023]
["bitfinex","ETHUSD",1733974919226,0.16046219,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1733974919441,0.13039,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1733974920387,0.03019776,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1733974920543,0.13039,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1733974920744,0.03019776,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1733974921072,0.13039,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1733974921598,0.17352733,3915.6,3914.4,3.95667023]
["bitfinex","ETHUSD",1733974922773,0.17352733,3915.6,3914.7,0.76632]
["bitfinex","ETHUSD",1733974922956,0.17352733,3915.6,3914.5,2.0]
["bitfinex","ETHUSD",1733974923289,1.0739,3915.8,3915.1,0.76626]
["bitfinex","ETHUSD",1733974923844,1.0739,3915.8,3914.5,2.53262]
["bitfinex","ETHUSD",1733974924044,1.0739,3915.8,3914.9,0.76628]
["bitfinex","ETHUSD",1733974924273,0.02990649,3915.7,3914.5,1.76626]
["bitfinex","ETHUSD",1733974924590,2.55382,3915.7,3914.5,1.76626]
["bitfinex","ETHUSD",1733974924746,0.41585376,3915.6,3914.4,4.72306023]
["bitfinex","ETHUSD",1733974925149,1.0739,3915.5,3914.3,3.60375996]
["bitfinex","ETHUSD",1733974925350,0.03005669,3915.4,3914.3,3.60375996]
["bitfinex","ETHUSD",1733974925656,0.03005669,3915.4,3914.3,2.60375996]
["bitfinex","ETHUSD",1733974926657,0.03005669,3915.4,3914.5,0.76637]
["bitfinex","ETHUSD",1733974926857,0.03005669,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1733974927057,1.0739,3915.5,3914.4,3.0]
["bitfinex","ETHUSD",1733974927287,0.02954699,3915.3,3914.4,3.0]
["bitfinex","ETHUSD",1733974927594,3.55559,3914.9,3913.2,1.003]
["bitfinex","ETHUSD",1733974927808,1.0012,3914.7,3913.4,0.76659]
["bitfinex","ETHUSD",1733974927953,1.0012,3914.7,3913.1,4.0]
["bitfinex","ETHUSD",1733974927954,1.0012,3914.4,3913.1,4.0]
["bitfinex","ETHUSD",1733974928289,0.02886147,3914.3,3913.1,4.0]
["bitfinex","ETHUSD",1733974928606,2.55482,3914.2,3912.8,0.7667]
["bitfinex","ETHUSD",1733974928743,1.0012,3914.0,3912.8,0.7667]
["bitfinex","ETHUSD",1733974929087,1.0012,3914.0,3912.6,3.60375996]
["bitfinex","ETHUSD",1733974929088,0.02915041,3913.9,3912.9,0.76668]
["bitfinex","ETHUSD",1733974929303,0.02915041,3913.9,3912.4,1.53647]
["bitfinex","ETHUSD",1733974929464,0.02915041,3913.9,3913.0,0.76667]
["bitfinex","ETHUSD",1733974929670,1.0012,3914.0,3913.0,0.76667]
["bitfinex","ETHUSD",1733974929973,0.02868064,3913.9,3912.4,3.76968]
["bitfinex","ETHUSD",1733974930180,1.0012,3914.0,3913.2,0.76663]
["bitfinex","ETHUSD",1733974930355,0.02804501,3913.9,3913.2,0.76663]
["bitfinex","ETHUSD",1733974930849,1.0012,3914.0,3913.2,0.76663]
["bitfinex","ETHUSD",1733974931181,0.02804501,3913.9,3912.5,0.12870799]
["bitfinex","ETHUSD",1733974931377,1.0012,3914.0,3913.2,0.76663]
["bitfinex","ETHUSD",1733974931592,1.0012,3914.0,3912.6,0.76675]
["bitfinex","ETHUSD",1733974931593,0.02804501,3913.9,3913.1,0.76663]
["bitfinex","ETHUSD",1733974931748,1.0031,3914.4,3913.1,0.76663]
["bitfinex","ETHUSD",1733974931948,3.0,3916.1,3912.9,3.95207925]
["bitfinex","ETHUSD",1733974931949,1.24014645,3915.3,3913.7,0.76653]
["bitfinex","ETHUSD",1733974932153,1.0031,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733974932391,1.0031,3915.3,3915.0,0.76627]
["bitfinex","ETHUSD",1733974932691,0.02654024,3915.2,3915.0,0.76627]
["bitfinex","ETHUSD",1733974933050,0.23,3915.4,3914.3,0.76642]
["bitfinex","ETHUSD",1733974933508,2.02357065,3916.6,3915.2,0.76623]
["bitfinex","ETHUSD",1733974933802,0.02731713,3916.5,3914.2,3.96534099]
["bitfinex","ETHUSD",1733974933955,2.80175,3918.9,3915.5,3.95207925]
["bitfinex","ETHUSD",1733974934156,18.20058006,3919.5,3915.4,1.0492]
["bitfinex","ETHUSD",1733974934157,0.05974618,3918.8,3916.4,1.0492]
["bitfinex","ETHUSD",1733974934475,0.02783177,3918.8,3916.4,1.0492]
["bitfinex","ETHUSD",1733974934674,2.55189,3918.7,3917.1,0.76585]
["bitfinex","ETHUSD",1733974934860,2.55189,3918.7,3917.2,0.76584]
["bitfinex","ETHUSD",1733974935060,0.02606241,3918.6,3916.5,3.0]
["bitfinex","ETHUSD",1733974935284,0.02606241,3918.6,3916.4,1.0492]
["bitfinex","ETHUSD",1733974935484,2.58345092,3919.2,3916.7,0.76594]
["bitfinex","ETHUSD",1733974935485,5.58345092,3919.2,3916.7,0.76594]
["bitfinex","ETHUSD",1733974935686,2.55167,3919.0,3917.1,0.76586]
["bitfinex","ETHUSD",1733974935870,2.55189,3918.7,3916.7,0.76594]
["bitfinex","ETHUSD",1733974936199,2.57899151,3918.6,3917.1,0.76586]
["bitfinex","ETHUSD",1733974936363,2.57899151,3918.6,3916.4,1.0492]
["bitfinex","ETHUSD",1733974936564,1.0031,3918.5,3916.4,1.0492]
["bitfinex","ETHUSD",1733974936860,0.35820915,3918.4,3916.7,3.95207925]
["bitfinex","ETHUSD",1733974937063,0.02716859,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1733974937285,0.02716859,3918.3,3917.4,2.0]
["bitfinex","ETHUSD",1733974937604,1.0031,3919.0,3917.4,3.0492]
["bitfinex","ETHUSD",1733974937902,1.0031,3919.0,3918.1,0.76566]
["bitfinex","ETHUSD",1733974938229,0.02770191,3918.9,3917.9,3.95207925]
["bitfinex","ETHUSD",1733974938435,1.0031,3919.3,3918.2,0.76565]
["bitfinex","ETHUSD",1733974938734,0.02773945,3919.2,3918.4,0.76561]
["bitfinex","ETHUSD",1733974938933,0.02773945,3919.2,3917.9,4.48339925]
["bitfinex","ETHUSD",1733974939142,1.0031,3919.3,3918.5,0.76559]
["bitfinex","ETHUSD",1733974939287,1.0031,3919.9,3918.2,1.0492]
["bitfinex","ETHUSD",1733974939487,0.02799335,3919.2,3918.7,0.76554]
["bitfinex","ETHUSD",1733974939818,1.0031,3919.9,3918.9,0.76551]
["bitfinex","ETHUSD",1733974940013,0.0280684,3919.8,3918.6,2.76554]
["bitfinex","ETHUSD",1733974940221,0.0280684,3919.8,3918.7,1.95554]
["bitfinex","ETHUSD",1733974940536,0.0280684,3919.8,3918.8,0.76553]
["bitfinex","ETHUSD",1733974940941,0.0280684,3919.8,3918.7,1.72107]
["bitfinex","ETHUSD",1733974941705,0.0280684,3919.8,3918.8,0.76553]
["bitfinex","ETHUSD",1733974941963,0.0280684,3919.8,3918.7,1.4866]
["bitfinex","ETHUSD",1733974942123,0.53122874,3919.8,3918.7,1.4866]
["bitfinex","ETHUSD",1733974942425,0.53122874,3919.8,3918.7,0.4866]
["bitfinex","ETHUSD",1733974944512,0.53122874,3919.8,3918.6,3.5311]
["bitfinex","ETHUSD",1733974944513,0.53122874,3919.8,3918.6,3.0177]
["bitfinex","ETHUSD",1733974945242,0.53122874,3919.8,3919.1,3.95207925]
["bitfinex","ETHUSD",1733974945243,0.0280684,3919.8,3919.1,3.95207925]
["bitfinex","ETHUSD",1733974945407,4.000435,3920.0,3919.1,3.95207925]
["bitfinex","ETHUSD",1733974945798,0.03139549,3919.9,3919.1,3.95207925]
["bitfinex","ETHUSD",1733974946544,0.03139549,3919.9,3919.1,4.71754925]
["bitfinex","ETHUSD",1733974946784,0.03139549,3919.9,3919.1,3.71754925]
["bitfinex","ETHUSD",1733974947081,0.03139549,3919.9,3919.1,2.95207925]
["bitfinex","ETHUSD",1733974947282,0.03139549,3919.9,3919.2,3.76545]
["bitfinex","ETHUSD",1733974947486,0.03139549,3919.9,3919.2,2.76545]
["bitfinex","ETHUSD",1733974947644,4.000435,3920.0,3919.2,2.76545]
["bitfinex","ETHUSD",1733974947983,0.03154445,3919.9,3919.2,2.76545]
["bitfinex","ETHUSD",1733974948278,4.000435,3920.0,3919.1,2.95207925]
["bitfinex","ETHUSD",1733974948483,4.000435,3920.0,3919.2,0.76545]
["bitfinex","ETHUSD",1733974948780,0.03154445,3919.9,3919.3,0.76543]
["bitfinex","ETHUSD",1733974948980,4.000435,3920.0,3919.1,3.96707925]
["bitfinex","ETHUSD",1733974948981,4.000435,3920.0,3919.1,3.73250925]
["bitfinex","ETHUSD",1733974949186,4.000435,3920.0,3919.3,3.59426701]
["bitfinex","ETHUSD",1733974949660,4.000435,3920.0,3919.8,3.59426701]
["bitfinex","ETHUSD",1733974949847,4.000435,3920.0,3919.8,4.35959701]
["bitfinex","ETHUSD",1733974950265,4.000435,3920.0,3919.9,3.0]
["bitfinex","ETHUSD",1733974950582,4.000435,3920.0,3919.9,3.015]
["bitfinex","ETHUSD",1733974950747,1.00641067,3920.8,3919.9,3.015]
["bitfinex","ETHUSD",1733974950748,1.00641067,3920.8,3919.9,6.217126]
["bitfinex","ETHUSD",1733974950945,1.00641067,3920.8,3920.7,3.59426701]
["bitfinex","ETHUSD",1733974951149,1.00641067,3920.8,3920.6,4.70058848]
["bitfinex","ETHUSD",1733974951487,6.7e-07,3920.8,3920.7,1.565]
["bitfinex","ETHUSD",1733974951849,2.20922343,3923.6,3921.0,3.78011]
["bitfinex","ETHUSD",1733974952188,0.0131989,3923.3,3922.2,0.55]
["bitfinex","ETHUSD",1733974952392,0.0131989,3923.3,3920.4,0.76522]
["bitfinex","ETHUSD",1733974952544,0.3074878,3923.3,3922.2,0.1243523]
["bitfinex","ETHUSD",1733974952748,2.09654973,3922.6,3922.4,3.67992695]
["bitfinex","ETHUSD",1733974952951,5.15070009,3922.5,3922.4,3.67992695]
["bitfinex","ETHUSD",1733974953159,12.17209027,3922.5,3922.4,3.67992695]
["bitfinex","ETHUSD",1733974953436,1.57245103,3922.7,3922.5,0.76481]
["bitfinex","ETHUSD",1733974953660,0.02765126,3922.6,3922.4,2.04895498]
["bitfinex","ETHUSD",1733974953865,0.25,3922.8,3922.2,0.1243523]
["bitfinex","ETHUSD",1733974954160,0.5,3922.3,3921.2,0.51004]
["bitfinex","ETHUSD",1733974954363,0.4047,3922.2,3921.4,0.51001]
["bitfinex","ETHUSD",1733974954663,0.43236186,3922.2,3921.1,2.40520848]
["bitfinex","ETHUSD",1733974954852,0.4047,3922.2,3921.2,0.51004]
["bitfinex","ETHUSD",1733974955171,0.2631989,3922.2,3921.6,0.50998]
["bitfinex","ETHUSD",1733974955764,0.0131989,3922.2,3921.8,3.12818814]
["bitfinex","ETHUSD",1733974955962,0.0131989,3922.2,3922.0,0.50994]
["bitfinex","ETHUSD",1733974956119,0.0131989,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1733974956464,0.0131989,3922.2,3921.5,4.98000479]
["bitfinex","ETHUSD",1733974956465,0.0131989,3922.2,3921.8,0.12490355]
["bitfinex","ETHUSD",1733974956658,0.02732447,3922.1,3921.5,0.64990355]
["bitfinex","ETHUSD",1733974956864,0.0131989,3922.2,3921.5,0.51]
["bitfinex","ETHUSD",1733974957278,0.25,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733974957452,1.047,3922.0,3921.0,2.51004]
["bitfinex","ETHUSD",1733974957646,1.297,3922.0,3921.2,0.51004]
["bitfinex","ETHUSD",1733974957846,1.297,3922.0,3921.0,2.51004]
["bitfinex","ETHUSD",1733974957847,0.02749775,3921.9,3921.1,0.51006]
["bitfinex","ETHUSD",1733974958055,0.0131989,3921.9,3921.6,0.50999]
["bitfinex","ETHUSD",1733974958247,0.94652097,3920.6,3920.4,0.51014]
["bitfinex","ETHUSD",1733974958454,8.9,3921.7,3921.3,0.51003]
["bitfinex","ETHUSD",1733974958977,8.9131989,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733974959398,8.9131989,3921.7,3921.0,0.51006]
["bitfinex","ETHUSD",1733974959596,0.91631989,3921.6,3921.0,0.51006]
["bitfinex","ETHUSD",1733974959747,1.047,3921.5,3920.7,0.8801]
["bitfinex","ETHUSD",1733974960099,1.0601989,3921.5,3920.5,0.23974215]
["bitfinex","ETHUSD",1733974960655,0.25,3921.0,3920.5,0.00644215]
["bitfinex","ETHUSD",1733974960979,0.2631989,3921.0,3920.2,0.51017]
["bitfinex","ETHUSD",1733974961165,0.2631989,3921.0,3920.3,0.51016]
["bitfinex","ETHUSD",1733974961566,0.2631989,3921.0,3920.0,3.90807545]
["bitfinex","ETHUSD",1733974961893,0.2631989,3921.0,3920.3,0.51016]
["bitfinex","ETHUSD",1733974962452,0.2631989,3921.0,3920.1,2.51016]
["bitfinex","ETHUSD",1733974962648,0.25,3920.6,3919.4,3.96500479]
["bitfinex","ETHUSD",1733974962862,0.25,3920.5,3920.3,0.12929288]
["bitfinex","ETHUSD",1733974963089,0.2631989,3920.5,3920.3,0.12929288]
["bitfinex","ETHUSD",1733974963322,0.25,3920.2,3919.3,0.1978311]
["bitfinex","ETHUSD",1733974963451,8.9,3920.4,3919.2,3.96500479]
["bitfinex","ETHUSD",1733974963795,0.5,3920.3,3919.5,0.51026]
["bitfinex","ETHUSD",1733974964094,0.94131989,3920.2,3919.6,0.76537]
["bitfinex","ETHUSD",1733974964267,0.5131989,3920.3,3919.6,0.76537]
["bitfinex","ETHUSD",1733974964611,0.5131989,3920.3,3920.0,0.12995169]
["bitfinex","ETHUSD",1733974964612,0.0131989,3920.3,3920.0,0.12995169]
["bitfinex","ETHUSD",1733974964794,0.0131989,3920.3,3919.2,4.73045479]
["bitfinex","ETHUSD",1733974964795,0.25,3919.9,3919.3,0.76542]
["bitfinex","ETHUSD",1733974964950,0.25,3920.0,3919.2,3.73042479]
["bitfinex","ETHUSD",1733974965154,8.9,3919.8,3919.7,0.76536]
["bitfinex","ETHUSD",1733974965603,8.9,3919.8,3919.4,0.12618091]
["bitfinex","ETHUSD",1733974965919,8.9,3919.8,3919.2,2.8566057]
["bitfinex","ETHUSD",1733974966209,8.9131989,3919.8,3919.2,2.8566057]
["bitfinex","ETHUSD",1733974966420,8.9131989,3919.8,3919.2,1.8566057]
["bitfinex","ETHUSD",1733974966574,8.9131989,3919.8,3919.6,0.76538]
["bitfinex","ETHUSD",1733974966767,8.9131989,3919.8,3919.4,0.12788795]
["bitfinex","ETHUSD",1733974967000,8.9131989,3919.8,3919.2,1.74987365]
["bitfinex","ETHUSD",1733974967212,8.9131989,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1733974967428,9.80451879,3919.8,3919.2,1.29987365]
["bitfinex","ETHUSD",1733974967571,0.25,3919.3,3919.2,0.13053769]
["bitfinex","ETHUSD",1733974967775,8.9,3919.7,3919.2,4.09554248]
["bitfinex","ETHUSD",1733974968073,8.9131989,3919.7,3919.2,3.86092248]
["bitfinex","ETHUSD",1733974968274,8.9,3919.6,3919.2,3.86092248]
["bitfinex","ETHUSD",1733974968506,8.13462,3919.5,3919.2,3.86092248]
["bitfinex","ETHUSD",1733974968742,8.13462,3919.5,3919.3,2.0]
["bitfinex","ETHUSD",1733974968906,8.13462,3919.5,3919.3,2.76544]
["bitfinex","ETHUSD",1733974969103,8.1478189,3919.5,3919.3,1.76544]
["bitfinex","ETHUSD",1733974970340,8.1478189,3919.5,3919.3,2.02065719]
["bitfinex","ETHUSD",1733974970909,0.02447987,3919.4,3919.3,2.02065719]
["bitfinex","ETHUSD",1733974971121,0.03767877,3919.4,3919.3,2.02065719]
["bitfinex","ETHUSD",1733974971322,7.77223756,3919.4,3919.3,7.92045419]
["bitfinex","ETHUSD",1733974971534,1.41735143,3919.4,3919.3,7.92045419]
["bitfinex","ETHUSD",1733974971751,0.25,3920.4,3920.3,3.0]
["bitfinex","ETHUSD",1733974972046,0.27279614,3920.4,3920.3,3.0]
["bitfinex","ETHUSD",1733974972283,8.9,3920.3,3919.3,2.02065719]
["bitfinex","ETHUSD",1733974972904,8.9,3920.1,3920.0,0.7653]
["bitfinex","ETHUSD",1733974973210,4.35773349,3920.1,3920.0,8.13383]
["bitfinex","ETHUSD",1733974973419,0.02313349,3920.1,3920.0,5.8464]
["bitfinex","ETHUSD",1733974973561,3.05912,3921.0,3920.0,6.9764]
["bitfinex","ETHUSD",1733974973900,3.08195739,3920.9,3920.8,0.76513]
["bitfinex","ETHUSD",1733974974079,3.08195739,3920.9,3920.7,0.5101]
["bitfinex","ETHUSD",1733974974482,1.3401,3921.2,3920.1,2.51016]
["bitfinex","ETHUSD",1733974974483,0.25,3920.7,3920.1,2.51016]
["bitfinex","ETHUSD",1733974974702,3.08214881,3920.8,3920.1,2.51016]
["bitfinex","ETHUSD",1733974975020,3.05912,3920.6,3920.2,0.51017]
["bitfinex","ETHUSD",1733974975216,3.05912,3920.4,3920.3,0.51016]
["bitfinex","ETHUSD",1733974975724,3.05912,3920.4,3920.1,1.53044]
["bitfinex","ETHUSD",1733974975942,3.390032,3920.4,3920.1,1.53044]
["bitfinex","ETHUSD",1733974976094,3.390032,3920.4,3920.0,0.37540705]
["bitfinex","ETHUSD",1733974976095,3.390032,3920.4,3920.3,0.51016]
["bitfinex","ETHUSD",1733974976299,0.25,3920.3,3920.0,0.63550471]
["bitfinex","ETHUSD",1733974977029,0.25,3919.7,3919.4,0.51027]
["bitfinex","ETHUSD",1733974977343,0.25,3919.2,3919.1,0.51031]
["bitfinex","ETHUSD",1733974977688,0.25,3918.9,3918.1,0.51043]
["bitfinex","ETHUSD",1733974977886,0.25,3918.9,3918.5,0.51039]
["bitfinex","ETHUSD",1733974978147,0.5,3918.9,3918.5,0.51039]
["bitfinex","ETHUSD",1733974978342,0.5,3918.9,3918.0,3.52721114]
["bitfinex","ETHUSD",1733974978690,0.5,3918.9,3918.0,4.28749583]
["bitfinex","ETHUSD",1733974979040,0.0282228,3918.8,3918.6,0.51038]
["bitfinex","ETHUSD",1733974979333,2.55104,3920.0,3918.0,4.28749583]
["bitfinex","ETHUSD",1733974979334,8.9,3919.0,3918.7,0.12975216]
["bitfinex","ETHUSD",1733974979534,8.9,3919.0,3918.9,0.51033]
["bitfinex","ETHUSD",1733974979735,8.9,3919.5,3918.7,0.12975216]
["bitfinex","ETHUSD",1733974979946,9.15,3919.5,3919.3,0.51029]
["bitfinex","ETHUSD",1733974980242,9.4,3919.5,3918.7,0.12975216]
["bitfinex","ETHUSD",1733974980587,9.4,3919.5,3919.2,0.5103]
["bitfinex","ETHUSD",1733974980787,8.9,3919.4,3918.7,0.12975216]
["bitfinex","ETHUSD",1733974981289,8.9,3919.4,3918.3,2.88603264]
["bitfinex","ETHUSD",1733974981601,9.15,3919.4,3918.3,2.88603264]
["bitfinex","ETHUSD",1733974981805,0.25,3919.1,3918.5,0.51039]
["bitfinex","ETHUSD",1733974982009,8.9,3919.4,3917.7,0.5832]
["bitfinex","ETHUSD",1733974982010,0.25,3918.6,3917.7,0.5832]
["bitfinex","ETHUSD",1733974982338,0.25,3918.6,3917.8,3.51046]
["bitfinex","ETHUSD",1733974982339,0.25,3918.3,3917.8,3.51046]
["bitfinex","ETHUSD",1733974982703,8.9,3918.5,3917.8,3.51046]
["bitfinex","ETHUSD",1733974982913,9.15,3918.5,3917.8,3.02087]
["bitfinex","ETHUSD",1733974983126,0.25,3918.4,3918.2,0.51043]
["bitfinex","ETHUSD",1733974983299,8.9,3918.5,3918.3,0.51041]
["bitfinex","ETHUSD",1733974983535,8.9,3918.5,3917.8,3.02087]
["bitfinex","ETHUSD",1733974983797,8.9,3918.5,3918.2,4.55455866]
["bitfinex","ETHUSD",1733974984078,7.624,3919.2,3919.1,0.51032]
["bitfinex","ETHUSD",1733974984233,7.624,3919.2,3919.1,5.596543]
["bitfinex","ETHUSD",1733974984234,3.79669,3919.2,3919.1,5.596543]
["bitfinex","ETHUSD",1733974984582,5.27e-06,3919.2,3919.1,7.905721]
["bitfinex","ETHUSD",1733974984802,5.27e-06,3919.2,3919.1,6.905721]
["bitfinex","ETHUSD",1733974985399,5.27e-06,3919.2,3919.1,5.905721]
["bitfinex","ETHUSD",1733974985578,5.27e-06,3919.2,3919.1,4.905721]
["bitfinex","ETHUSD",1733974985747,5.27e-06,3919.2,3919.1,4.48848593]
["bitfinex","ETHUSD",1733974985943,5.27e-06,3919.2,3919.1,3.48848593]
["bitfinex","ETHUSD",1733974986180,5.27e-06,3919.2,3919.1,2.35528593]
["bitfinex","ETHUSD",1733974986388,5.27e-06,3919.2,3918.9,30.59314]
["bitfinex","ETHUSD",1733974986588,5.27e-06,3919.2,3919.1,0.51032]
["bitfinex","ETHUSD",1733974986792,5.27e-06,3919.2,3919.1,8.568066]
["bitfinex","ETHUSD",1733974986948,5.27e-06,3919.2,3919.1,7.576274]
["bitfinex","ETHUSD",1733974987178,5.27e-06,3919.2,3919.1,6.063585]
["bitfinex","ETHUSD",1733974987496,5.27e-06,3919.2,3919.1,5.544142]
["bitfinex","ETHUSD",1733974987702,5.27e-06,3919.2,3919.1,5.081612]
["bitfinex","ETHUSD",1733974988103,5.27e-06,3919.2,3919.1,6.842312]
["bitfinex","ETHUSD",1733974988523,5.27e-06,3919.2,3919.1,5.842312]
["bitfinex","ETHUSD",1733974988823,5.27e-06,3919.2,3919.1,3.293764]
["bitfinex","ETHUSD",1733974989118,5.27e-06,3919.2,3918.8,4.24180358]
["bitfinex","ETHUSD",1733974989614,5.27e-06,3919.2,3918.8,3.75212358]
["bitfinex","ETHUSD",1733974989824,5.27e-06,3919.2,3919.1,0.51032]
["bitfinex","ETHUSD",1733974989972,0.25000527,3919.2,3919.1,0.12852235]
["bitfinex","ETHUSD",1733974990166,8.9,3919.1,3918.6,0.51038]
["bitfinex","ETHUSD",1733974990603,8.9,3919.1,3918.7,0.14753048]
["bitfinex","ETHUSD",1733974990809,8.9,3919.1,3918.2,3.09988101]
["bitfinex","ETHUSD",1733974990982,8.9,3919.1,3918.3,4.0]
["bitfinex","ETHUSD",1733974991199,8.9,3919.1,3918.2,3.09988101]
["bitfinex","ETHUSD",1733974991530,8.4527512,3919.4,3919.3,0.51029]
["bitfinex","ETHUSD",1733974991930,8.4527512,3919.4,3919.0,0.12508217]
["bitfinex","ETHUSD",1733974992578,1.5617,3919.3,3919.1,0.51032]
["bitfinex","ETHUSD",1733974992777,0.25,3919.2,3919.0,0.12508217]
["bitfinex","ETHUSD",1733974992973,1.02644512,3919.1,3919.0,0.12508217]
["bitfinex","ETHUSD",1733974993323,1.02644512,3919.1,3918.3,0.51042]
["bitfinex","ETHUSD",1733974993324,0.25,3918.6,3918.3,0.25056094]
["bitfinex","ETHUSD",1733974993637,8.9527512,3918.8,3918.6,0.51038]
["bitfinex","ETHUSD",1733974993926,8.9527512,3918.8,3917.9,4.0]
["bitfinex","ETHUSD",1733974994069,8.9527512,3918.8,3918.6,0.51038]
["bitfinex","ETHUSD",1733974994674,0.25,3918.5,3918.4,0.5104]
["bitfinex","ETHUSD",1733974994910,0.25,3918.5,3917.8,2.78221592]
["bitfinex","ETHUSD",1733974995083,0.25,3918.5,3918.3,0.51041]
["bitfinex","ETHUSD",1733974995737,8.4527512,3918.8,3918.7,0.51037]
["bitfinex","ETHUSD",1733974996076,8.7027512,3918.8,3918.7,0.51037]
["bitfinex","ETHUSD",1733974996313,8.4527512,3918.8,3918.7,0.51037]
["bitfinex","ETHUSD",1733974996486,8.4527512,3918.8,3917.9,3.0]
["bitfinex","ETHUSD",1733974996487,8.4527512,3918.8,3918.2,3.97135866]
["bitfinex","ETHUSD",1733974996689,1.5672211,3921.4,3918.2,3.97135866]
["bitfinex","ETHUSD",1733974996690,1.5617,3919.9,3918.8,2.0]
["bitfinex","ETHUSD",1733974996893,0.25,3919.8,3919.7,0.51024]
["bitfinex","ETHUSD",1733974997487,1.5617,3919.9,3919.4,0.02051]
["bitfinex","ETHUSD",1733974997694,1.5617,3919.9,3918.9,3.51034]
["bitfinex","ETHUSD",1733974997695,0.25,3919.8,3918.9,3.51034]
["bitfinex","ETHUSD",1733974997897,1.5617,3919.9,3918.9,3.51034]
["bitfinex","ETHUSD",1733974998221,0.25,3920.0,3919.9,0.51021]
["bitfinex","ETHUSD",1733974998431,0.5,3920.0,3919.0,0.51033]
["bitfinex","ETHUSD",1733974998921,0.5,3920.0,3919.0,0.50506681]
["bitfinex","ETHUSD",1733974999112,0.25,3919.4,3918.9,3.25501303]
["bitfinex","ETHUSD",1733974999414,0.25,3919.4,3918.9,2.25501303]
["bitfinex","ETHUSD",1733974999600,0.25,3919.4,3918.9,1.25501303]
["bitfinex","ETHUSD",1733975000123,0.25,3919.9,3919.1,0.51032]
["bitfinex","ETHUSD",1733975000433,7.80802787,3920.8,3920.7,0.5101]
["bitfinex","ETHUSD",1733975000724,7.80802787,3920.8,3919.7,0.51024]
["bitfinex","ETHUSD",1733975000725,7.80802787,3921.4,3920.4,3.97135866]
["bitfinex","ETHUSD",1733975000885,7.80802787,3921.4,3920.4,3.48140866]
["bitfinex","ETHUSD",1733975001220,7.80802787,3921.4,3920.5,0.51013]
["bitfinex","ETHUSD",1733975001382,1.5617,3921.6,3920.1,3.96759996]
["bitfinex","ETHUSD",1733975001383,7.80802787,3921.3,3920.1,3.96759996]
["bitfinex","ETHUSD",1733975001820,1.5617,3921.6,3921.0,0.51006]
["bitfinex","ETHUSD",1733975001821,7.80802787,3921.2,3921.0,0.51006]
["bitfinex","ETHUSD",1733975002024,7.80802787,3921.2,3920.2,3.5270771]
["bitfinex","ETHUSD",1733975002336,0.03360371,3921.1,3920.2,3.5270771]
["bitfinex","ETHUSD",1733975002637,0.03360371,3921.1,3920.0,0.12913487]
["bitfinex","ETHUSD",1733975002799,0.03360371,3921.1,3920.9,0.51007]
["bitfinex","ETHUSD",1733975003117,0.0236524,3921.1,3920.9,0.51007]
["bitfinex","ETHUSD",1733975003283,0.0236524,3921.1,3920.7,3.0]
["bitfinex","ETHUSD",1733975003481,7.80802787,3923.0,3922.7,0.50984]
["bitfinex","ETHUSD",1733975003690,0.1631989,3923.3,3921.3,2.0]
["bitfinex","ETHUSD",1733975003691,7.80802787,3922.9,3921.6,3.0]
["bitfinex","ETHUSD",1733975003923,7.80802787,3922.8,3922.5,0.50987]
["bitfinex","ETHUSD",1733975004078,7.80802787,3923.2,3922.1,3.0369471]
["bitfinex","ETHUSD",1733975004306,7.80802787,3923.2,3922.9,0.50982]
["bitfinex","ETHUSD",1733975004493,7.80802787,3923.2,3923.0,0.50981]
["bitfinex","ETHUSD",1733975005222,0.1631989,3923.3,3923.1,4.0318978]
["bitfinex","ETHUSD",1733975005718,7.80802787,3924.9,3923.1,4.0318978]
["bitfinex","ETHUSD",1733975005719,7.80802787,3924.6,3923.3,3.0]
["bitfinex","ETHUSD",1733975005953,7.80802787,3924.6,3923.6,0.50973]
["bitfinex","ETHUSD",1733975006709,7.80802787,3924.6,3923.5,0.12641533]
["bitfinex","ETHUSD",1733975006927,3.65459073,3924.6,3923.5,0.12641533]
["bitfinex","ETHUSD",1733975007225,1.75607481,3925.0,3924.8,0.50956]
["bitfinex","ETHUSD",1733975008725,4.81e-06,3925.0,3924.9,16.970176]
["bitfinex","ETHUSD",1733975009030,4.81e-06,3925.0,3924.8,0.50956]
["bitfinex","ETHUSD",1733975009318,0.02289189,3924.9,3924.6,3.96257483]
["bitfinex","ETHUSD",1733975009518,4.81e-06,3925.0,3924.6,3.96257483]
["bitfinex","ETHUSD",1733975009952,4.81e-06,3925.0,3924.8,0.50956]
["bitfinex","ETHUSD",1733975010646,4.81e-06,3925.0,3924.6,3.47213483]
["bitfinex","ETHUSD",1733975010961,4.81e-06,3925.0,3924.8,0.50956]
["bitfinex","ETHUSD",1733975011164,4.81e-06,3925.0,3924.6,3.47213483]
["bitfinex","ETHUSD",1733975011457,4.81e-06,3925.0,3924.5,0.12411554]
["bitfinex","ETHUSD",1733975011656,1.60981463,3924.9,3923.5,3.0]
["bitfinex","ETHUSD",1733975011865,1.77079657,3924.9,3923.8,0.5097]
["bitfinex","ETHUSD",1733975012165,1.77079657,3924.9,3922.8,4.47240483]
["bitfinex","ETHUSD",1733975012166,1.5864,3924.7,3922.8,4.47240483]
["bitfinex","ETHUSD",1733975012311,1.5864,3924.6,3923.2,0.50978]
["bitfinex","ETHUSD",1733975012516,1.6097772,3924.6,3923.2,0.50978]
["bitfinex","ETHUSD",1733975013050,1.6097772,3924.6,3923.0,0.5098]
["bitfinex","ETHUSD",1733975013245,1.30576972,3924.5,3923.8,0.12665733]
["bitfinex","ETHUSD",1733975013438,1.30576972,3924.5,3922.8,2.47237483]
["bitfinex","ETHUSD",1733975013439,1.5864,3924.4,3922.8,2.47237483]
["bitfinex","ETHUSD",1733975013637,1.60954318,3924.4,3923.2,0.50978]
["bitfinex","ETHUSD",1733975013843,1.60954318,3924.4,3922.8,2.11188688]
["bitfinex","ETHUSD",1733975014028,1.60954318,3924.4,3923.4,0.12764982]
["bitfinex","ETHUSD",1733975014353,1.60954318,3924.4,3923.4,4.59997465]
["bitfinex","ETHUSD",1733975014518,1.60954318,3924.4,3924.0,0.50967]
["bitfinex","ETHUSD",1733975014721,0.02314318,3924.4,3924.2,0.50964]
["bitfinex","ETHUSD",1733975014926,1.5864,3924.9,3923.5,4.018981]
["bitfinex","ETHUSD",1733975015231,1.5864,3924.9,3924.3,0.50963]
["bitfinex","ETHUSD",1733975015470,1.5864,3924.9,3923.8,0.50969]
["bitfinex","ETHUSD",1733975015758,1.5864,3924.9,3923.5,2.50969]
["bitfinex","ETHUSD",1733975015960,1.5864,3924.9,3923.8,0.50969]
["bitfinex","ETHUSD",1733975016170,0.02395843,3924.8,3923.5,2.50969]
["bitfinex","ETHUSD",1733975016330,0.16103632,3924.7,3923.7,0.50971]
["bitfinex","ETHUSD",1733975016537,0.16103632,3924.7,3923.5,2.0194]
["bitfinex","ETHUSD",1733975016731,0.16103632,3924.7,3923.7,0.50971]
["bitfinex","ETHUSD",1733975017064,1.5864,3924.5,3923.4,4.59997465]
["bitfinex","ETHUSD",1733975017369,0.02390852,3924.4,3923.5,0.50974]
["bitfinex","ETHUSD",1733975017571,0.16103085,3924.3,3923.5,0.50974]
["bitfinex","ETHUSD",1733975017719,0.16103085,3924.3,3923.4,4.09022465]
["bitfinex","ETHUSD",1733975017915,0.0238065,3924.2,3923.4,4.59997465]
["bitfinex","ETHUSD",1733975018119,1.5864,3924.5,3923.4,4.59997465]
["bitfinex","ETHUSD",1733975018360,1.5864,3924.5,3924.0,0.50968]
["bitfinex","ETHUSD",1733975018577,1.74504,3924.5,3924.2,0.50965]
["bitfinex","ETHUSD",1733975018862,0.02373789,3924.4,3924.3,0.50964]
["bitfinex","ETHUSD",1733975019216,0.02373789,3924.4,3923.5,2.63771427]
["bitfinex","ETHUSD",1733975019676,1.5864,3924.5,3923.5,2.63771427]
["bitfinex","ETHUSD",1733975019872,1.5864,3924.5,3923.5,1.63771427]
["bitfinex","ETHUSD",1733975020021,0.15864,3924.4,3923.5,2.14745427]
["bitfinex","ETHUSD",1733975020366,0.02388501,3924.3,3923.4,3.96257483]
["bitfinex","ETHUSD",1733975020870,1.5864,3924.5,3923.4,3.96257483]
["bitfinex","ETHUSD",1733975021223,1.5864,3924.5,3924.0,0.50967]
["bitfinex","ETHUSD",1733975021417,1.5864,3924.5,3924.2,0.50965]
["bitfinex","ETHUSD",1733975021670,0.02371587,3924.4,3924.2,0.50965]
["bitfinex","ETHUSD",1733975021851,0.02371587,3924.4,3923.5,0.50974]
["bitfinex","ETHUSD",1733975022061,0.02371587,3924.4,3924.2,0.50965]
["bitfinex","ETHUSD",1733975022285,0.0237089,3924.3,3924.1,3.47222483]
["bitfinex","ETHUSD",1733975022439,0.0237089,3924.3,3924.2,2.50965]
["bitfinex","ETHUSD",1733975022776,1.5864,3924.9,3924.8,0.50958]
["bitfinex","ETHUSD",1733975022956,0.02394005,3924.3,3924.2,1.52887]
["bitfinex","ETHUSD",1733975023122,1.5864,3924.9,3924.2,6.29209841]
["bitfinex","ETHUSD",1733975023327,1.5864,3924.9,3924.2,1.65463341]
["bitfinex","ETHUSD",1733975023539,1.74504048,3924.9,3924.2,1.65463341]
["bitfinex","ETHUSD",1733975023730,0.02400244,3924.8,3924.2,1.16424341]
["bitfinex","ETHUSD",1733975024026,0.02400244,3924.8,3924.2,0.16424341]
["bitfinex","ETHUSD",1733975024244,0.02400244,3924.8,3924.7,0.50959]
["bitfinex","ETHUSD",1733975024562,0.02400244,3924.8,3924.2,0.41676035]
["bitfinex","ETHUSD",1733975024963,0.02400244,3924.8,3922.5,0.25]
["bitfinex","ETHUSD",1733975025175,0.02400244,3924.8,3918.9,5.26050317]
["bitfinex","ETHUSD",1733975025176,2.55102,3920.0,3918.6,3.96257483]
["bitfinex","ETHUSD",1733975025339,0.55,3921.1,3919.1,0.01850081]
["bitfinex","ETHUSD",1733975025340,1.5864,3919.9,3919.1,0.01850081]
["bitfinex","ETHUSD",1733975025665,1.60999396,3919.9,3919.1,3.96257483]
["bitfinex","ETHUSD",1733975026049,1.60999396,3919.9,3919.1,3.47284483]
["bitfinex","ETHUSD",1733975026371,1.5864,3919.9,3919.2,0.35356563]
["bitfinex","ETHUSD",1733975026572,1.5864,3920.4,3920.2,0.51016]
["bitfinex","ETHUSD",1733975026725,8.9,3921.9,3920.3,0.35356563]
["bitfinex","ETHUSD",1733975026926,8.93187856,3921.8,3919.6,0.1271773]
["bitfinex","ETHUSD",1733975027161,8.9,3920.9,3919.6,0.6374173]
["bitfinex","ETHUSD",1733975027345,8.9,3920.9,3918.8,2.27714938]
["bitfinex","ETHUSD",1733975027346,8.9,3920.9,3919.7,0.51023]
["bitfinex","ETHUSD",1733975027665,8.9,3920.9,3919.9,0.51021]
["bitfinex","ETHUSD",1733975027847,2.55,3921.6,3919.1,0.51031]
["bitfinex","ETHUSD",1733975028051,1.14816286,3921.7,3918.8,1.5655]
["bitfinex","ETHUSD",1733975028052,1.18004569,3921.7,3918.8,1.5655]
["bitfinex","ETHUSD",1733975028359,8.9,3920.9,3918.9,0.39090725]
["bitfinex","ETHUSD",1733975028662,8.9,3920.9,3919.8,0.51022]
["bitfinex","ETHUSD",1733975028870,1.5864,3921.4,3918.9,0.94567995]
["bitfinex","ETHUSD",1733975029038,8.9,3920.9,3919.1,0.51032]
["bitfinex","ETHUSD",1733975029359,8.9,3920.9,3918.9,0.51034]
["bitfinex","ETHUSD",1733975029563,1.5864,3920.7,3919.8,0.1270755]
["bitfinex","ETHUSD",1733975029769,1.5864,3920.7,3918.4,0.51041]
["bitfinex","ETHUSD",1733975029935,10.32155084,3920.7,3919.6,0.51025]
["bitfinex","ETHUSD",1733975030143,8.9,3920.6,3918.6,0.51038]
["bitfinex","ETHUSD",1733975030338,8.9,3920.6,3918.4,0.1857]
["bitfinex","ETHUSD",1733975030539,8.9,3920.6,3918.7,0.51036]
["bitfinex","ETHUSD",1733975030540,1.03215508,3920.5,3918.7,0.51036]
["bitfinex","ETHUSD",1733975030739,1.03215508,3920.5,3917.9,2.46051431]
["bitfinex","ETHUSD",1733975030740,1.5864,3920.3,3918.0,0.51046]
["bitfinex","ETHUSD",1733975030968,10.51828936,3920.3,3918.7,0.51036]
["bitfinex","ETHUSD",1733975031128,1.5864,3920.0,3918.7,0.51036]
["bitfinex","ETHUSD",1733975031332,8.9,3919.9,3917.9,1.22424113]
["bitfinex","ETHUSD",1733975031563,9.9736292,3919.8,3919.2,0.5103]
["bitfinex","ETHUSD",1733975031830,1.5864,3920.0,3919.2,0.12725365]
["bitfinex","ETHUSD",1733975032044,1.5864,3920.0,3918.3,0.51042]
["bitfinex","ETHUSD",1733975032259,1.5864,3920.0,3918.0,0.90952162]
["bitfinex","ETHUSD",1733975032260,1.5864,3920.0,3918.0,0.23799229]
["bitfinex","ETHUSD",1733975032448,8.9,3919.9,3919.2,0.12662323]
["bitfinex","ETHUSD",1733975032643,9.9736292,3919.8,3917.9,3.0]
["bitfinex","ETHUSD",1733975032862,9.9736292,3919.8,3918.0,0.51046]
["bitfinex","ETHUSD",1733975033036,9.9736292,3919.8,3917.9,3.0]
["bitfinex","ETHUSD",1733975033242,9.9736292,3919.8,3918.3,0.51042]
["bitfinex","ETHUSD",1733975033586,8.9,3919.7,3919.0,0.51033]
["bitfinex","ETHUSD",1733975033869,9.9736292,3919.8,3917.8,2.20871737]
["bitfinex","ETHUSD",1733975034167,1.5864,3920.0,3919.1,0.12636841]
["bitfinex","ETHUSD",1733975034368,0.249892,3921.7,3919.4,3.96257483]
["bitfinex","ETHUSD",1733975034665,0.249892,3921.7,3920.9,0.76512]
["bitfinex","ETHUSD",1733975034969,0.249892,3921.7,3920.9,0.76511]
["bitfinex","ETHUSD",1733975035173,0.249892,3921.7,3919.9,2.96257483]
["bitfinex","ETHUSD",1733975035467,0.249892,3921.7,3920.0,2.0]
["bitfinex","ETHUSD",1733975035765,8.9,3921.6,3920.0,2.0]
["bitfinex","ETHUSD",1733975035970,9.149892,3921.7,3920.3,0.76524]
["bitfinex","ETHUSD",1733975036168,8.9,3921.6,3920.0,1.0]
["bitfinex","ETHUSD",1733975036537,8.9,3921.6,3920.1,0.53044]
["bitfinex","ETHUSD",1733975036749,0.9149892,3921.5,3920.0,1.0]
["bitfinex","ETHUSD",1733975037083,0.9149892,3921.5,3920.0,0.7653]
["bitfinex","ETHUSD",1733975037374,1.651,3921.4,3919.9,2.96257483]
["bitfinex","ETHUSD",1733975037579,1.651,3921.4,3919.9,3.85569026]
["bitfinex","ETHUSD",1733975037886,1.651,3921.4,3920.9,0.76512]
["bitfinex","ETHUSD",1733975038038,1.651,3921.4,3920.0,0.53036]
["bitfinex","ETHUSD",1733975038239,1.651,3921.4,3920.3,0.76522]
["bitfinex","ETHUSD",1733975038471,1.651,3921.4,3920.0,0.7653]
["bitfinex","ETHUSD",1733975038790,1.651,3921.4,3920.9,0.76512]
["bitfinex","ETHUSD",1733975038987,1.651,3921.4,3920.0,2.0]
["bitfinex","ETHUSD",1733975039139,1.651,3921.4,3920.0,2.7653]
["bitfinex","ETHUSD",1733975039337,1.651,3921.4,3920.0,2.0]
["bitfinex","ETHUSD",1733975039537,1.651,3921.4,3920.0,1.89261763]
["bitfinex","ETHUSD",1733975039997,1.651,3921.4,3920.7,0.76516]
["bitfinex","ETHUSD",1733975040194,0.249892,3921.7,3919.4,0.76542]
["bitfinex","ETHUSD",1733975040195,8.9318764,3921.3,3919.4,0.76542]
["bitfinex","ETHUSD",1733975040499,2.799812,3921.7,3919.0,0.76548]
["bitfinex","ETHUSD",1733975040500,8.9,3921.1,3920.1,0.76527]
["bitfinex","ETHUSD",1733975040665,8.9,3920.9,3920.2,0.12891613]
["bitfinex","ETHUSD",1733975040871,8.9,3920.9,3920.5,0.76519]
["bitfinex","ETHUSD",1733975041072,8.9,3921.1,3919.1,1.29607764]
["bitfinex","ETHUSD",1733975041285,8.9,3921.1,3919.2,0.76546]
["bitfinex","ETHUSD",1733975041488,8.9,3921.1,3920.3,0.76524]
["bitfinex","ETHUSD",1733975041782,8.9,3921.1,3919.3,0.76544]
["bitfinex","ETHUSD",1733975041783,8.9,3920.9,3919.3,0.76544]
["bitfinex","ETHUSD",1733975041983,8.9,3920.9,3918.9,4.27311784]
["bitfinex","ETHUSD",1733975042200,8.9,3920.9,3920.3,0.76524]
["bitfinex","ETHUSD",1733975042799,8.9,3920.9,3919.3,0.76544]
["bitfinex","ETHUSD",1733975043112,1.651,3921.2,3921.0,0.76511]
["bitfinex","ETHUSD",1733975043315,8.9,3921.1,3920.2,0.76526]
["bitfinex","ETHUSD",1733975043494,8.9,3921.1,3920.7,0.76516]
["bitfinex","ETHUSD",1733975043660,8.9,3921.1,3919.6,2.89190889]
["bitfinex","ETHUSD",1733975044020,8.9,3921.1,3919.6,2.4458124]
["bitfinex","ETHUSD",1733975044199,8.9,3921.1,3920.2,0.12505828]
["bitfinex","ETHUSD",1733975044492,8.9,3921.1,3920.5,0.51013]
["bitfinex","ETHUSD",1733975044697,8.9,3921.1,3919.6,2.4458124]
["bitfinex","ETHUSD",1733975044894,8.9,3921.1,3919.6,1.4458124]
["bitfinex","ETHUSD",1733975045102,8.9,3921.1,3919.6,0.31926351]
["bitfinex","ETHUSD",1733975045103,1.6083,3921.0,3919.6,0.31926351]
["bitfinex","ETHUSD",1733975045306,1.6083,3921.0,3920.1,0.51018]
["bitfinex","ETHUSD",1733975045460,8.9,3920.9,3919.1,0.5103]
["bitfinex","ETHUSD",1733975045655,8.9,3920.9,3919.2,0.5103]
["bitfinex","ETHUSD",1733975045867,8.9,3920.9,3919.0,0.51033]
["bitfinex","ETHUSD",1733975046202,1.6083,3920.7,3918.9,4.2671872]
["bitfinex","ETHUSD",1733975046382,10.5083,3920.7,3920.0,0.5102]
["bitfinex","ETHUSD",1733975046765,8.9,3920.6,3919.0,0.51033]
["bitfinex","ETHUSD",1733975046958,8.9,3920.6,3918.9,4.2671872]
["bitfinex","ETHUSD",1733975047177,8.9,3920.6,3918.9,0.30461237]
["bitfinex","ETHUSD",1733975047430,8.9,3920.6,3918.9,2.43237158]
["bitfinex","ETHUSD",1733975047584,8.9,3920.6,3919.8,0.51022]
["bitfinex","ETHUSD",1733975047779,8.9,3920.6,3918.9,2.43237158]
["bitfinex","ETHUSD",1733975047999,8.9,3920.6,3919.1,3.52904523]
["bitfinex","ETHUSD",1733975048222,8.9,3920.6,3919.1,2.52904523]
["bitfinex","ETHUSD",1733975048407,8.9,3920.6,3919.1,1.52904523]
["bitfinex","ETHUSD",1733975048594,8.9,3920.6,3919.8,0.51021]
["bitfinex","ETHUSD",1733975048787,8.9,3920.4,3919.1,0.52904523]
["bitfinex","ETHUSD",1733975049011,1.5065,3920.2,3919.2,0.5103]
["bitfinex","ETHUSD",1733975049320,8.93188722,3920.3,3918.7,0.51037]
["bitfinex","ETHUSD",1733975049321,1.5065,3920.0,3918.9,0.51033]
["bitfinex","ETHUSD",1733975049507,9.149892,3919.7,3919.3,0.12863829]
["bitfinex","ETHUSD",1733975049704,9.149892,3919.7,3918.3,0.77666922]
["bitfinex","ETHUSD",1733975049705,10.4065,3919.6,3918.3,0.77666922]
["bitfinex","ETHUSD",1733975049917,10.4065,3919.6,3918.6,0.51038]
["bitfinex","ETHUSD",1733975050221,11.4721392,3919.6,3918.6,0.51038]
["bitfinex","ETHUSD",1733975050392,1.5065,3919.5,3918.0,0.51046]
["bitfinex","ETHUSD",1733975050580,1.5065,3919.5,3918.5,0.51039]
["bitfinex","ETHUSD",1733975050786,1.5065,3919.5,3917.6,3.52904523]
["bitfinex","ETHUSD",1733975050787,1.5065,3919.5,3917.6,4.03954523]
["bitfinex","ETHUSD",1733975051018,1.5065,3919.5,3918.4,0.5104]
["bitfinex","ETHUSD",1733975051377,1.5065,3919.5,3917.8,1.27239051]
["bitfinex","ETHUSD",1733975051582,1.5065,3919.5,3918.7,0.51037]
["bitfinex","ETHUSD",1733975051885,1.5065,3919.5,3918.1,0.51045]
["bitfinex","ETHUSD",1733975051886,8.9,3919.4,3918.1,0.51045]
["bitfinex","ETHUSD",1733975052078,1.5065,3919.1,3918.2,0.12993167]
["bitfinex","ETHUSD",1733975052322,1.5065,3918.9,3917.4,0.29335051]
["bitfinex","ETHUSD",1733975052522,0.03189916,3919.0,3916.1,0.5107]
["bitfinex","ETHUSD",1733975052523,1.5065,3918.7,3916.8,1.020682]
["bitfinex","ETHUSD",1733975052726,1.5065,3918.5,3916.8,0.51062]
["bitfinex","ETHUSD",1733975052880,1.53840866,3918.4,3916.7,2.65375313]
["bitfinex","ETHUSD",1733975053085,0.55,3918.2,3916.2,3.52904523]
["bitfinex","ETHUSD",1733975053321,1.5065,3918.0,3916.2,3.03969523]
["bitfinex","ETHUSD",1733975053524,1.5065,3918.0,3916.8,0.5106]
["bitfinex","ETHUSD",1733975053832,1.53841022,3918.0,3916.8,0.5106]
["bitfinex","ETHUSD",1733975054124,1.5065,3918.0,3916.3,3.0]
["bitfinex","ETHUSD",1733975054422,1.50342936,3918.0,3916.6,0.76595]
["bitfinex","ETHUSD",1733975054722,1.50342936,3918.0,3916.3,2.76602]
["bitfinex","ETHUSD",1733975055018,0.03191024,3917.9,3916.4,0.76599]
["bitfinex","ETHUSD",1733975055178,0.03191024,3917.9,3916.5,0.76597]
["bitfinex","ETHUSD",1733975055381,0.03191024,3917.9,3916.0,4.30106542]
["bitfinex","ETHUSD",1733975055382,0.03191024,3917.9,3916.0,3.53498542]
["bitfinex","ETHUSD",1733975055591,1.25245232,3917.8,3916.0,3.53498542]
["bitfinex","ETHUSD",1733975055810,1.25245232,3917.8,3916.4,0.76599]
["bitfinex","ETHUSD",1733975056007,1.25245232,3917.8,3915.9,0.76609]
["bitfinex","ETHUSD",1733975056223,1.25245232,3917.8,3916.7,0.76593]
["bitfinex","ETHUSD",1733975056423,0.03191343,3918.0,3915.9,0.30825181]
["bitfinex","ETHUSD",1733975056596,0.03191343,3918.0,3915.6,3.97692248]
["bitfinex","ETHUSD",1733975056796,0.03191343,3918.0,3915.3,1.021096]
["bitfinex","ETHUSD",1733975056797,8.9,3918.0,3916.9,0.7659]
["bitfinex","ETHUSD",1733975056998,8.9,3917.7,3917.5,0.76578]
["bitfinex","ETHUSD",1733975057311,10.4065,3919.1,3916.8,3.97692248]
["bitfinex","ETHUSD",1733975057511,8.9,3918.6,3918.4,0.76561]
["bitfinex","ETHUSD",1733975057693,8.9,3918.6,3918.1,0.76566]
["bitfinex","ETHUSD",1733975058027,1.5065,3918.7,3917.5,2.55]
["bitfinex","ETHUSD",1733975058326,1.5065,3918.7,3918.6,0.76557]
["bitfinex","ETHUSD",1733975059207,8.9,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1733975059414,0.249892,3919.7,3919.5,0.76539]
["bitfinex","ETHUSD",1733975061487,0.249892,3919.7,3918.2,3.0]
["bitfinex","ETHUSD",1733975061488,8.9,3919.6,3918.2,3.0]
["bitfinex","ETHUSD",1733975061703,8.9,3919.6,3919.0,0.76549]
["bitfinex","ETHUSD",1733975061897,8.9,3919.6,3917.9,3.97692248]
["bitfinex","ETHUSD",1733975061898,8.9,3919.6,3918.3,0.76563]
["bitfinex","ETHUSD",1733975062104,1.5178,3919.4,3918.5,0.76558]
["bitfinex","ETHUSD",1733975062301,10.4178,3919.2,3917.3,3.97692248]
["bitfinex","ETHUSD",1733975062515,10.4178,3919.2,3916.4,0.76599]
["bitfinex","ETHUSD",1733975062516,1.5178,3918.8,3917.8,0.76572]
["bitfinex","ETHUSD",1733975062721,1.5178,3918.8,3917.9,0.76571]
["bitfinex","ETHUSD",1733975062722,8.9,3918.7,3917.9,0.76571]
["bitfinex","ETHUSD",1733975063332,1.5178,3918.6,3917.9,0.76571]
["bitfinex","ETHUSD",1733975063659,1.5178,3918.6,3917.6,0.76576]
["bitfinex","ETHUSD",1733975064031,2.55958,3918.6,3917.6,0.76576]
["bitfinex","ETHUSD",1733975064353,0.03190395,3918.5,3917.6,0.76576]
["bitfinex","ETHUSD",1733975064559,0.249892,3918.4,3917.6,0.76576]
["bitfinex","ETHUSD",1733975064858,8.9,3918.3,3917.6,0.76576]
["bitfinex","ETHUSD",1733975065406,8.9,3918.3,3917.7,0.12801786]
["bitfinex","ETHUSD",1733975066215,8.9,3918.2,3917.2,0.76584]
["bitfinex","ETHUSD",1733975066355,8.9,3918.0,3916.6,0.76596]
["bitfinex","ETHUSD",1733975066577,0.03190879,3917.9,3916.6,0.76596]
["bitfinex","ETHUSD",1733975066864,0.03190879,3917.9,3917.0,0.76588]
["bitfinex","ETHUSD",1733975067227,1.5178,3917.7,3916.1,0.31624373]
["bitfinex","ETHUSD",1733975067476,1.5178,3917.7,3915.7,0.76614]
["bitfinex","ETHUSD",1733975067772,1.5178,3917.7,3916.8,0.13014639]
["bitfinex","ETHUSD",1733975067974,1.5178,3917.7,3916.8,0.89606639]
["bitfinex","ETHUSD",1733975068151,1.5178,3917.7,3916.8,0.13014639]
["bitfinex","ETHUSD",1733975068469,1.5178,3917.7,3916.2,0.76604]
["bitfinex","ETHUSD",1733975068470,0.03191215,3917.6,3916.6,0.76596]
["bitfinex","ETHUSD",1733975068772,0.81835264,3917.6,3916.6,0.76596]
["bitfinex","ETHUSD",1733975068985,8.9,3917.6,3916.0,0.76608]
["bitfinex","ETHUSD",1733975069270,1.5178,3917.7,3917.3,0.76582]
["bitfinex","ETHUSD",1733975069619,1.5178,3917.7,3916.7,0.1302611]
["bitfinex","ETHUSD",1733975069820,1.5178,3917.7,3917.5,0.76578]
["bitfinex","ETHUSD",1733975071643,1.5178,3917.7,3917.0,0.08549024]
["bitfinex","ETHUSD",1733975071977,1.5178,3917.7,3917.5,0.76578]
["bitfinex","ETHUSD",1733975072186,8.9,3918.3,3916.7,0.1302611]
["bitfinex","ETHUSD",1733975072187,0.03190578,3917.6,3916.7,0.1302611]
["bitfinex","ETHUSD",1733975072493,1.5178,3917.3,3915.4,0.7662]
["bitfinex","ETHUSD",1733975072778,10.4178,3917.1,3916.2,0.76604]
["bitfinex","ETHUSD",1733975072977,8.9,3917.0,3914.9,1.279]
["bitfinex","ETHUSD",1733975073127,1.5178,3916.7,3915.0,0.76628]
["bitfinex","ETHUSD",1733975073328,1.5497176,3916.7,3915.0,0.53245]
["bitfinex","ETHUSD",1733975073534,1.5178,3916.7,3914.9,0.30591992]
["bitfinex","ETHUSD",1733975073734,1.5178,3916.7,3914.6,3.97692248]
["bitfinex","ETHUSD",1733975074045,1.5178,3916.7,3914.6,3.29084767]
["bitfinex","ETHUSD",1733975074275,1.5178,3916.7,3914.6,0.31392519]
["bitfinex","ETHUSD",1733975074490,2.55241,3917.9,3914.0,0.76647]
["bitfinex","ETHUSD",1733975074491,1.5178,3916.3,3914.0,0.76647]
["bitfinex","ETHUSD",1733975074784,1.5178,3916.3,3913.7,3.97692248]
["bitfinex","ETHUSD",1733975074785,1.5178,3916.1,3913.7,1.021513]
["bitfinex","ETHUSD",1733975074932,1.5178,3915.9,3914.1,0.12820675]
["bitfinex","ETHUSD",1733975075225,1.5178,3915.7,3914.5,0.76636]
["bitfinex","ETHUSD",1733975075435,1.5178,3915.7,3914.1,0.7867494]
["bitfinex","ETHUSD",1733975075628,0.18690493,3915.8,3914.4,0.76638]
["bitfinex","ETHUSD",1733975075629,1.5178,3915.5,3914.4,0.76638]
["bitfinex","ETHUSD",1733975075870,8.9,3915.4,3913.2,1.17131265]
["bitfinex","ETHUSD",1733975076039,9.05178,3915.4,3914.4,0.76638]
["bitfinex","ETHUSD",1733975076239,8.9,3915.1,3913.2,1.47743734]
["bitfinex","ETHUSD",1733975076697,8.9,3915.1,3914.0,0.12577806]
["bitfinex","ETHUSD",1733975076848,8.9,3915.1,3914.3,0.76641]
["bitfinex","ETHUSD",1733975077046,8.9,3915.1,3913.8,0.65868806]
["bitfinex","ETHUSD",1733975077380,8.9,3914.8,3913.4,0.76659]
["bitfinex","ETHUSD",1733975077978,8.9,3914.8,3914.2,0.76642]
["bitfinex","ETHUSD",1733975078177,8.9,3914.8,3913.4,0.76659]
["bitfinex","ETHUSD",1733975078366,8.9,3914.8,3914.1,0.76645]
["bitfinex","ETHUSD",1733975078565,8.9,3914.8,3913.4,0.76659]
["bitfinex","ETHUSD",1733975079117,8.9,3914.8,3913.1,3.0]
["bitfinex","ETHUSD",1733975079118,8.9,3914.8,3914.3,0.76641]
["bitfinex","ETHUSD",1733975079406,8.9,3914.8,3913.1,2.76659]
["bitfinex","ETHUSD",1733975079562,8.9,3914.8,3913.9,0.76649]
["bitfinex","ETHUSD",1733975079759,0.249892,3914.7,3913.9,0.76649]
["bitfinex","ETHUSD",1733975079977,8.9,3914.6,3913.8,0.1295153]
["bitfinex","ETHUSD",1733975080264,8.9,3914.6,3914.4,0.76639]
["bitfinex","ETHUSD",1733975080583,8.9,3914.6,3913.8,0.1295153]
["bitfinex","ETHUSD",1733975080913,8.9,3914.6,3914.4,0.76639]
["bitfinex","ETHUSD",1733975081265,8.9,3914.6,3913.8,0.1295153]
["bitfinex","ETHUSD",1733975081716,8.9,3914.6,3914.4,0.76639]
["bitfinex","ETHUSD",1733975082096,8.9,3914.6,3913.7,0.76653]
["bitfinex","ETHUSD",1733975082571,8.9,3914.6,3913.8,0.76651]
["bitfinex","ETHUSD",1733975082771,8.9,3914.6,3913.4,0.4460553]
["bitfinex","ETHUSD",1733975082982,8.9,3914.6,3914.4,0.76639]
["bitfinex","ETHUSD",1733975083226,8.9,3914.6,3913.5,0.76657]
["bitfinex","ETHUSD",1733975083372,8.9,3914.6,3914.4,0.76639]
["bitfinex","ETHUSD",1733975083775,0.249892,3914.7,3913.6,1.31655]
["bitfinex","ETHUSD",1733975084000,8.9,3916.0,3914.4,1.06093]
["bitfinex","ETHUSD",1733975084221,8.9,3915.9,3914.4,0.06075]
["bitfinex","ETHUSD",1733975084529,8.9,3917.7,3915.5,0.51078]
["bitfinex","ETHUSD",1733975084830,8.9,3917.5,3914.8,0.9002]
["bitfinex","ETHUSD",1733975085096,8.9,3917.5,3916.2,0.51069]
["bitfinex","ETHUSD",1733975085097,0.03191965,3917.4,3916.2,0.51069]
["bitfinex","ETHUSD",1733975085260,9.79319197,3917.3,3916.0,0.51071]
["bitfinex","ETHUSD",1733975085409,8.9,3917.2,3914.9,3.0]
["bitfinex","ETHUSD",1733975085756,2.55207,3918.4,3914.9,3.0]
["bitfinex","ETHUSD",1733975085757,8.9,3917.0,3914.9,3.0]
["bitfinex","ETHUSD",1733975085959,8.9,3918.0,3916.8,0.51061]
["bitfinex","ETHUSD",1733975086257,8.9,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1733975086461,8.9,3918.1,3916.8,0.51061]
["bitfinex","ETHUSD",1733975086759,8.9,3919.0,3917.5,0.51052]
["bitfinex","ETHUSD",1733975086957,8.9,3919.0,3916.8,3.0]
["bitfinex","ETHUSD",1733975086958,8.9,3918.8,3917.8,0.51048]
["bitfinex","ETHUSD",1733975087160,8.9,3918.8,3916.8,3.51061]
["bitfinex","ETHUSD",1733975087161,8.9,3918.8,3918.0,0.51046]
["bitfinex","ETHUSD",1733975087360,8.9,3918.8,3916.8,3.0]
["bitfinex","ETHUSD",1733975087361,8.9,3918.8,3917.2,3.0]
["bitfinex","ETHUSD",1733975087521,1.5178,3918.9,3916.8,3.0]
["bitfinex","ETHUSD",1733975087522,8.9,3918.6,3918.1,0.51043]
["bitfinex","ETHUSD",1733975087723,8.9,3918.6,3917.8,0.51048]
["bitfinex","ETHUSD",1733975088050,8.9,3918.6,3916.9,3.5106]
["bitfinex","ETHUSD",1733975088253,8.9,3918.6,3916.9,3.02109]
["bitfinex","ETHUSD",1733975088439,8.9,3918.6,3917.2,0.51056]
["bitfinex","ETHUSD",1733975088636,0.994178,3918.5,3916.9,3.02109]
["bitfinex","ETHUSD",1733975088876,0.994178,3918.5,3917.2,0.51056]
["bitfinex","ETHUSD",1733975089058,1.54970422,3918.4,3917.2,0.51056]
["bitfinex","ETHUSD",1733975089261,8.9,3918.3,3916.3,0.72653729]
["bitfinex","ETHUSD",1733975089473,8.9,3918.3,3917.0,0.51058]
["bitfinex","ETHUSD",1733975089676,8.9,3918.1,3917.1,0.51057]
["bitfinex","ETHUSD",1733975089992,8.9,3917.9,3916.3,1.04182443]
["bitfinex","ETHUSD",1733975090343,0.03190815,3917.8,3917.0,0.51058]
["bitfinex","ETHUSD",1733975090539,8.9,3917.9,3916.6,0.51064]
["bitfinex","ETHUSD",1733975090860,8.9,3918.1,3916.3,0.55240443]
["bitfinex","ETHUSD",1733975091190,8.9,3918.1,3915.4,0.32140124]
["bitfinex","ETHUSD",1733975091191,8.9,3917.7,3915.8,0.51073]
["bitfinex","ETHUSD",1733975091362,8.9,3917.7,3915.3,3.97414556]
["bitfinex","ETHUSD",1733975091558,8.9,3917.7,3916.5,0.51065]
["bitfinex","ETHUSD",1733975091763,8.9,3917.7,3916.0,0.02137]
["bitfinex","ETHUSD",1733975092002,1.5282,3917.6,3915.9,3.97414556]
["bitfinex","ETHUSD",1733975092182,8.9,3917.5,3917.1,0.51057]
["bitfinex","ETHUSD",1733975092495,8.9,3917.5,3916.0,3.51072]
["bitfinex","ETHUSD",1733975093066,8.9,3917.5,3916.6,0.12733428]
["bitfinex","ETHUSD",1733975093887,8.9,3917.5,3917.3,0.51055]
["bitfinex","ETHUSD",1733975094410,8.9,3917.5,3916.7,0.51063]
["bitfinex","ETHUSD",1733975094593,8.9,3917.5,3917.3,0.51055]
["bitfinex","ETHUSD",1733975095410,8.9,3917.5,3916.5,3.48469556]
["bitfinex","ETHUSD",1733975095411,8.9,3917.5,3917.1,0.51058]
["bitfinex","ETHUSD",1733975095777,8.9,3917.5,3917.3,0.51055]
["bitfinex","ETHUSD",1733975096115,8.9,3917.5,3916.8,0.51062]
["bitfinex","ETHUSD",1733975096459,8.9,3917.5,3917.3,0.51055]
["bitfinex","ETHUSD",1733975096660,8.9,3917.5,3916.8,0.30680013]
["bitfinex","ETHUSD",1733975096903,8.9,3917.5,3917.3,0.51054]
["bitfinex","ETHUSD",1733975097313,8.9,3917.5,3916.6,3.13013341]
["bitfinex","ETHUSD",1733975097618,8.9,3917.5,3917.2,0.51056]
["bitfinex","ETHUSD",1733975097819,8.9,3917.5,3916.6,3.44981458]
["bitfinex","ETHUSD",1733975098221,8.9,3917.5,3917.3,0.51054]
["bitfinex","ETHUSD",1733975098508,8.9,3917.5,3916.7,0.7871]
["bitfinex","ETHUSD",1733975098696,8.9,3917.5,3917.3,0.51054]
["bitfinex","ETHUSD",1733975098902,1.5007,3918.1,3917.2,2.51046]
["bitfinex","ETHUSD",1733975099090,1.5007,3918.1,3917.4,0.51054]
["bitfinex","ETHUSD",1733975099273,1.5007,3918.1,3917.2,2.51046]
["bitfinex","ETHUSD",1733975099274,1.5007,3918.1,3917.9,0.51046]
["bitfinex","ETHUSD",1733975099474,1.5007,3918.1,3917.2,2.51046]
["bitfinex","ETHUSD",1733975099683,1.5007,3918.1,3917.8,0.51049]
["bitfinex","ETHUSD",1733975099883,1.5007,3918.1,3917.2,2.51046]
["bitfinex","ETHUSD",1733975100124,1.5007,3918.1,3917.1,3.97414556]
["bitfinex","ETHUSD",1733975100125,10.55077,3918.1,3917.4,0.51053]
["bitfinex","ETHUSD",1733975100495,10.55077,3918.1,3917.5,0.51052]
["bitfinex","ETHUSD",1733975100698,10.55077,3918.1,3917.3,0.12777454]
["bitfinex","ETHUSD",1733975100882,10.55077,3918.1,3917.2,0.51056]
["bitfinex","ETHUSD",1733975101315,10.55077,3918.1,3916.6,3.0]
["bitfinex","ETHUSD",1733975101509,1.055077,3918.0,3917.2,0.51056]
["bitfinex","ETHUSD",1733975101894,1.055077,3918.0,3916.6,3.0]
["bitfinex","ETHUSD",1733975102094,1.055077,3918.0,3917.1,0.51057]
["bitfinex","ETHUSD",1733975102419,1.055077,3918.0,3916.7,0.51063]
["bitfinex","ETHUSD",1733975102781,1.055077,3918.0,3916.6,2.51056]
["bitfinex","ETHUSD",1733975103006,1.055077,3918.0,3916.5,4.37305364]
["bitfinex","ETHUSD",1733975103007,1.1605847,3917.9,3916.5,4.37305364]
["bitfinex","ETHUSD",1733975103377,1.1605847,3917.9,3917.1,0.51057]
["bitfinex","ETHUSD",1733975103580,1.1605847,3917.9,3916.6,0.51064]
["bitfinex","ETHUSD",1733975103581,8.9,3917.6,3916.0,0.51071]
["bitfinex","ETHUSD",1733975103781,8.9,3917.6,3917.2,0.51055]
["bitfinex","ETHUSD",1733975104027,0.15007,3918.1,3915.9,3.2955468]
["bitfinex","ETHUSD",1733975104028,8.9,3917.4,3915.9,3.2955468]
["bitfinex","ETHUSD",1733975104226,1.5007,3917.3,3916.3,0.51068]
["bitfinex","ETHUSD",1733975104639,1.5007,3917.3,3916.4,0.51067]
["bitfinex","ETHUSD",1733975104862,1.5007,3917.3,3915.9,2.2955468]
["bitfinex","ETHUSD",1733975104863,8.9,3917.2,3916.0,0.51072]
["bitfinex","ETHUSD",1733975105067,1.04486779,3919.5,3916.0,0.51072]
["bitfinex","ETHUSD",1733975105068,1.5007,3917.9,3917.8,0.51049]
["bitfinex","ETHUSD",1733975105328,1.5007,3917.9,3917.1,3.97414556]
["bitfinex","ETHUSD",1733975105329,8.83727246,3917.9,3917.1,3.97414556]
["bitfinex","ETHUSD",1733975105756,7.3377831,3919.5,3917.8,0.51049]
["bitfinex","ETHUSD",1733975105966,7.3377831,3919.6,3918.3,0.51042]
["bitfinex","ETHUSD",1733975106124,7.3377831,3919.4,3917.2,0.51056]
["bitfinex","ETHUSD",1733975106334,0.03190002,3919.3,3917.1,1.97414556]
["bitfinex","ETHUSD",1733975106553,7.3377831,3919.2,3916.5,0.55]
["bitfinex","ETHUSD",1733975106833,0.03190361,3919.1,3917.2,2.97414556]
["bitfinex","ETHUSD",1733975107028,7.3377831,3918.9,3917.2,2.97414556]
["bitfinex","ETHUSD",1733975107459,0.03190363,3918.8,3917.2,2.97414556]
["bitfinex","ETHUSD",1733975107865,0.03190363,3918.8,3918.0,0.51045]
["bitfinex","ETHUSD",1733975108067,7.3377831,3918.9,3918.0,0.51045]
["bitfinex","ETHUSD",1733975108273,7.3377831,3918.9,3917.2,3.35793747]
["bitfinex","ETHUSD",1733975108470,7.3377831,3918.9,3918.3,0.51042]
["bitfinex","ETHUSD",1733975108471,1.636,3918.8,3918.3,0.51042]
["bitfinex","ETHUSD",1733975108776,1.636,3918.8,3918.5,0.51039]
["bitfinex","ETHUSD",1733975108777,7.3377831,3918.7,3918.5,0.51039]
["bitfinex","ETHUSD",1733975110669,0.255122,3919.6,3918.2,0.51043]
["bitfinex","ETHUSD",1733975110670,7.3377831,3919.2,3919.1,0.51032]
["bitfinex","ETHUSD",1733975112342,7.3377831,3919.2,3918.0,0.51045]
["bitfinex","ETHUSD",1733975112545,7.3377831,3919.0,3918.6,0.51038]
["bitfinex","ETHUSD",1733975112741,2.55069,3920.6,3918.6,0.51038]
["bitfinex","ETHUSD",1733975112742,7.3377831,3919.7,3918.9,3.97414556]
["bitfinex","ETHUSD",1733975113078,7.27356536,3920.5,3920.0,0.5102]
["bitfinex","ETHUSD",1733975113483,7.27356536,3920.5,3919.5,3.97414556]
["bitfinex","ETHUSD",1733975113484,7.27356536,3920.5,3920.1,0.51018]
["bitfinex","ETHUSD",1733975113652,7.27356536,3920.4,3920.2,0.51017]
["bitfinex","ETHUSD",1733975113975,1.636,3920.6,3920.4,0.51015]
["bitfinex","ETHUSD",1733975113976,7.27356536,3920.5,3920.4,0.51015]
["bitfinex","ETHUSD",1733975115856,7.10755547,3920.5,3920.4,0.51015]
["bitfinex","ETHUSD",1733975116055,6.75034634,3920.5,3920.4,0.51015]
["bitfinex","ETHUSD",1733975116571,6.31034634,3920.5,3920.4,0.51015]
["bitfinex","ETHUSD",1733975117495,4.99034634,3920.5,3920.4,0.51015]
["bitfinex","ETHUSD",1733975117660,4.99034634,3921.5,3921.1,0.51006]
["bitfinex","ETHUSD",1733975117988,0.66263463,3921.4,3921.1,0.51006]
["bitfinex","ETHUSD",1733975118761,4.99034634,3921.5,3921.4,0.51001]
["bitfinex","ETHUSD",1733975119871,4.99034634,3921.5,3920.7,3.97414556]
["bitfinex","ETHUSD",1733975120383,4.99034634,3921.5,3920.8,0.51009]
["bitfinex","ETHUSD",1733975120551,4.99034634,3921.5,3920.9,0.51008]
["bitfinex","ETHUSD",1733975121891,1.636,3921.7,3921.3,0.51002]
["bitfinex","ETHUSD",1733975122093,5.01723,3923.3,3921.2,3.52650929]
["bitfinex","ETHUSD",1733975122094,6.59554634,3922.4,3921.2,3.52650929]
["bitfinex","ETHUSD",1733975122301,6.59554634,3922.4,3921.8,3.52650929]
["bitfinex","ETHUSD",1733975122594,1.6052,3923.1,3922.7,0.50985]
["bitfinex","ETHUSD",1733975122818,4.99034634,3923.0,3922.7,0.50985]
["bitfinex","ETHUSD",1733975123179,1.6052,3923.8,3923.4,0.50975]
["bitfinex","ETHUSD",1733975123711,1.6052,3923.8,3922.8,4.03247245]
["bitfinex","ETHUSD",1733975123712,1.6052,3923.8,3922.8,3.96242856]
["bitfinex","ETHUSD",1733975123865,356.99034634,3924.0,3923.0,0.2383]
["bitfinex","ETHUSD",1733975124066,356.99034634,3924.0,3922.8,4.35498389]
["bitfinex","ETHUSD",1733975124307,4.99034634,3923.7,3921.8,0.2383]
["bitfinex","ETHUSD",1733975124509,1.6052,3923.5,3921.6,3.96242856]
["bitfinex","ETHUSD",1733975124710,1.6052,3923.5,3922.5,0.7648]
["bitfinex","ETHUSD",1733975124893,0.02803692,3923.4,3923.2,0.76467]
["bitfinex","ETHUSD",1733975125216,352.0,3924.0,3923.8,0.76455]
["bitfinex","ETHUSD",1733975125565,350.61668876,3924.0,3923.8,0.76455]
["bitfinex","ETHUSD",1733975126717,351.14233049,3924.0,3923.0,3.0]
["bitfinex","ETHUSD",1733975126872,0.01157505,3923.9,3923.3,0.76465]
["bitfinex","ETHUSD",1733975127079,2.54864,3923.7,3922.3,3.96242856]
["bitfinex","ETHUSD",1733975127272,4.99034634,3923.6,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975127514,3.0,3923.7,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975127672,4.99034634,3923.6,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975128588,4.99034634,3923.6,3922.6,0.89505189]
["bitfinex","ETHUSD",1733975128771,1.22057627,3923.5,3922.6,0.89505189]
["bitfinex","ETHUSD",1733975129303,1.22057627,3923.5,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975130073,1.22057627,3923.5,3922.7,0.76476]
["bitfinex","ETHUSD",1733975130272,1.22057627,3923.5,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975131716,4.21541639,3923.8,3923.4,0.76463]
["bitfinex","ETHUSD",1733975131899,1.6052,3923.8,3923.4,0.76463]
["bitfinex","ETHUSD",1733975132099,0.01157505,3923.9,3922.8,0.2383]
["bitfinex","ETHUSD",1733975132281,0.01157505,3923.9,3922.8,1.00305]
["bitfinex","ETHUSD",1733975132649,4.99034634,3923.8,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975132791,6.61264634,3923.7,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975132991,0.66242214,3923.6,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975133578,2.58061281,3923.5,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975133792,1.6223,3923.4,3922.6,0.13026189]
["bitfinex","ETHUSD",1733975134726,5.02221225,3923.3,3921.6,1.15300042]
["bitfinex","ETHUSD",1733975135031,5.02221225,3923.3,3920.3,0.76524]
["bitfinex","ETHUSD",1733975135032,1.6223,3922.4,3921.1,0.76507]
["bitfinex","ETHUSD",1733975135240,5.43939431,3922.3,3920.5,0.76519]
["bitfinex","ETHUSD",1733975135548,5.43939431,3922.3,3920.2,0.76525]
["bitfinex","ETHUSD",1733975135549,1.6223,3921.6,3920.2,0.76525]
["bitfinex","ETHUSD",1733975135703,0.03188171,3921.5,3919.9,0.76532]
["bitfinex","ETHUSD",1733975135898,0.03188171,3921.5,3919.8,4.20072856]
["bitfinex","ETHUSD",1733975135899,2.71553817,3921.4,3920.0,0.7653]
["bitfinex","ETHUSD",1733975136100,0.03188292,3921.3,3920.0,0.7653]
["bitfinex","ETHUSD",1733975136414,4.99034634,3921.2,3920.1,0.76528]
["bitfinex","ETHUSD",1733975136929,4.99034634,3921.2,3920.2,0.76525]
["bitfinex","ETHUSD",1733975137233,2.54925,3922.8,3920.2,0.76525]
["bitfinex","ETHUSD",1733975137234,181.76435689,3924.0,3923.9,0.25]
["bitfinex","ETHUSD",1733975137439,3.0876184,3925.2,3925.1,2.25]
["bitfinex","ETHUSD",1733975137590,4.18378706,3929.0,3925.1,2.25]
["bitfinex","ETHUSD",1733975137591,2.07912421,3929.0,3928.5,0.39873167]
["bitfinex","ETHUSD",1733975137927,1.96214137,3929.0,3928.9,4.72599856]
["bitfinex","ETHUSD",1733975138096,1.96214137,3929.0,3928.9,7.9019463]
["bitfinex","ETHUSD",1733975138097,1.98064218,3929.0,3928.9,7.9019463]
["bitfinex","ETHUSD",1733975138431,1.96214137,3929.0,3928.9,7.9019463]
["bitfinex","ETHUSD",1733975138599,18.4262292,3930.0,3928.9,6.23743401]
["bitfinex","ETHUSD",1733975138804,18.4262292,3930.0,3929.8,3.6627827]
["bitfinex","ETHUSD",1733975139045,18.4262292,3930.0,3929.4,4.32666207]
["bitfinex","ETHUSD",1733975139046,18.4262292,3930.0,3929.9,9.7379369]
["bitfinex","ETHUSD",1733975139194,18.4262292,3930.0,3929.9,6.0751542]
["bitfinex","ETHUSD",1733975139537,14.03555633,3930.0,3929.9,6.0751542]
["bitfinex","ETHUSD",1733975139832,10.12687036,3930.0,3929.9,4.51932025]
["bitfinex","ETHUSD",1733975139986,10.12687036,3930.0,3929.9,4.67408968]
["bitfinex","ETHUSD",1733975140194,10.12687036,3930.0,3929.9,7.75210518]
["bitfinex","ETHUSD",1733975140431,10.12687036,3930.0,3929.9,4.62046331]
["bitfinex","ETHUSD",1733975140635,10.12687036,3930.0,3929.9,4.35747633]
["bitfinex","ETHUSD",1733975140926,11.1395574,3930.0,3929.9,5.75899377]
["bitfinex","ETHUSD",1733975141132,11.1395574,3930.0,3929.9,2.75874362]
["bitfinex","ETHUSD",1733975141329,11.1395574,3930.0,3929.9,0.89865141]
["bitfinex","ETHUSD",1733975141602,4.2859977,3930.0,3929.9,4.71953058]
["bitfinex","ETHUSD",1733975141754,4.2859977,3930.0,3929.9,1.96953058]
["bitfinex","ETHUSD",1733975141956,4.2859977,3930.0,3929.9,6.79893405]
["bitfinex","ETHUSD",1733975142365,4.2859977,3930.0,3929.8,3.25]
["bitfinex","ETHUSD",1733975142575,4.2859977,3930.0,3929.8,2.05124656]
["bitfinex","ETHUSD",1733975142717,4.2859977,3930.0,3929.8,4.80682311]
["bitfinex","ETHUSD",1733975142910,4.2859977,3930.0,3929.9,4.03786673]
["bitfinex","ETHUSD",1733975143169,4.2859977,3930.0,3929.9,0.12594649]
["bitfinex","ETHUSD",1733975143476,0.1631989,3931.1,3931.0,0.25]
["bitfinex","ETHUSD",1733975143644,0.1631989,3931.1,3930.8,0.25]
["bitfinex","ETHUSD",1733975143847,0.1631989,3931.1,3931.0,0.25]
["bitfinex","ETHUSD",1733975144164,5.625,3932.7,3931.4,0.25]
["bitfinex","ETHUSD",1733975144365,5.625,3932.7,3931.9,0.8]
["bitfinex","ETHUSD",1733975144661,5.625,3932.7,3931.9,0.25]
["bitfinex","ETHUSD",1733975145329,5.625,3932.7,3931.9,0.8]
["bitfinex","ETHUSD",1733975145527,0.93281156,3932.7,3932.6,0.25]
["bitfinex","ETHUSD",1733975146352,0.17073842,3932.7,3932.6,0.25]
["bitfinex","ETHUSD",1733975146929,0.17073842,3932.7,3932.6,0.8]
["bitfinex","ETHUSD",1733975147749,0.17073842,3932.7,3932.6,0.25]
["bitfinex","ETHUSD",1733975148075,0.17073842,3932.7,3932.6,0.420738]
["bitfinex","ETHUSD",1733975148363,0.17073842,3932.7,3932.6,0.25]
["bitfinex","ETHUSD",1733975151429,0.17073842,3932.7,3932.4,0.37678356]
["bitfinex","ETHUSD",1733975151629,0.17073842,3932.7,3932.6,0.25]
["bitfinex","ETHUSD",1733975151960,0.17073842,3932.7,3931.9,0.25]
["bitfinex","ETHUSD",1733975152134,0.17073842,3932.7,3932.1,0.25]
["bitfinex","ETHUSD",1733975152135,0.34708226,3932.7,3932.1,0.25]
["bitfinex","ETHUSD",1733975152330,0.34708226,3932.7,3932.4,0.25]
["bitfinex","ETHUSD",1733975152856,0.34708226,3932.7,3931.9,0.25]
["bitfinex","ETHUSD",1733975153193,0.34708226,3932.7,3932.4,0.25]
["bitfinex","ETHUSD",1733975153547,0.17073842,3932.7,3932.4,0.25]
["bitfinex","ETHUSD",1733975154108,0.17073842,3932.7,3932.2,0.12493618]
["bitfinex","ETHUSD",1733975154243,2.54343,3931.7,3930.6,0.25]
["bitfinex","ETHUSD",1733975154456,2.54363,3931.4,3930.6,0.25]
["bitfinex","ETHUSD",1733975154674,1.60449489,3931.3,3928.6,2.0]
["bitfinex","ETHUSD",1733975154874,2.54444,3930.2,3928.7,0.25]
["bitfinex","ETHUSD",1733975155062,1.5727,3929.8,3929.1,0.25]
["bitfinex","ETHUSD",1733975155262,1.5727,3929.8,3928.9,0.25]
["bitfinex","ETHUSD",1733975155580,1.5727,3929.8,3929.1,0.25]
["bitfinex","ETHUSD",1733975155786,1.5727,3929.8,3929.3,0.25]
["bitfinex","ETHUSD",1733975155947,4.1174,3929.8,3929.1,0.25]
["bitfinex","ETHUSD",1733975156141,0.41174,3929.7,3929.1,0.25]
["bitfinex","ETHUSD",1733975156640,0.41174,3929.7,3929.0,0.1284031]
["bitfinex","ETHUSD",1733975156879,2.95649,3929.7,3929.1,0.25]
["bitfinex","ETHUSD",1733975157186,2.54481,3929.6,3929.1,0.25]
["bitfinex","ETHUSD",1733975157399,2.54502,3929.3,3928.1,0.25]
["bitfinex","ETHUSD",1733975157546,2.54502,3929.3,3927.1,2.0]
["bitfinex","ETHUSD",1733975157547,1.5727,3929.1,3927.5,0.25]
["bitfinex","ETHUSD",1733975157890,2.54552,3928.5,3927.8,0.12535526]
["bitfinex","ETHUSD",1733975158057,2.54552,3928.5,3927.9,0.25]
["bitfinex","ETHUSD",1733975158385,2.5456,3928.4,3927.3,0.25]
["bitfinex","ETHUSD",1733975158588,2.5456,3928.4,3927.5,0.25]
["bitfinex","ETHUSD",1733975158589,0.25456,3928.4,3927.5,0.25]
["bitfinex","ETHUSD",1733975158758,1.5727,3929.1,3928.0,0.76373]
["bitfinex","ETHUSD",1733975158956,1.5727,3930.4,3928.7,0.25]
["bitfinex","ETHUSD",1733975159279,1.5727,3930.4,3928.9,0.25]
["bitfinex","ETHUSD",1733975159478,1.5727,3930.4,3929.3,0.25]
["bitfinex","ETHUSD",1733975159680,0.15727,3930.3,3929.0,0.25]
["bitfinex","ETHUSD",1733975159842,0.18907926,3930.3,3928.5,0.25]
["bitfinex","ETHUSD",1733975160042,0.18907926,3930.3,3928.2,0.25]
["bitfinex","ETHUSD",1733975160247,2.54511,3929.1,3928.3,0.25]
["bitfinex","ETHUSD",1733975160475,0.18907926,3930.3,3928.3,0.25]
["bitfinex","ETHUSD",1733975160476,1.5727,3929.9,3928.3,0.25]
["bitfinex","ETHUSD",1733975160676,0.19227063,3929.8,3928.3,0.25]
["bitfinex","ETHUSD",1733975160988,0.16045179,3929.8,3928.3,0.25]
["bitfinex","ETHUSD",1733975161194,2.54512,3929.1,3928.3,0.25]
["bitfinex","ETHUSD",1733975161389,2.54478,3929.6,3927.6,0.25]
["bitfinex","ETHUSD",1733975161597,2.5454,3928.7,3927.7,0.25]
["bitfinex","ETHUSD",1733975161891,2.5454,3928.7,3927.9,0.25]
["bitfinex","ETHUSD",1733975162076,2.54546,3928.6,3927.7,0.25]
["bitfinex","ETHUSD",1733975162276,1.6027,3928.5,3927.7,0.25]
["bitfinex","ETHUSD",1733975162529,0.03182236,3928.4,3927.7,0.25]
["bitfinex","ETHUSD",1733975162729,1.6027,3928.5,3926.7,4.20072856]
["bitfinex","ETHUSD",1733975162730,1.6027,3928.5,3927.9,0.25]
["bitfinex","ETHUSD",1733975163022,1.6027,3929.1,3927.9,0.25]
["bitfinex","ETHUSD",1733975163322,1.6027,3929.1,3928.3,0.25]
["bitfinex","ETHUSD",1733975163724,1.6027,3929.5,3928.3,0.25]
["bitfinex","ETHUSD",1733975164018,1.6027,3929.5,3927.3,0.89244215]
["bitfinex","ETHUSD",1733975164019,2.5452,3929.0,3927.3,0.89244215]
["bitfinex","ETHUSD",1733975164222,0.03181923,3928.9,3927.7,0.25]
["bitfinex","ETHUSD",1733975164410,2.5453,3928.8,3927.6,0.25]
["bitfinex","ETHUSD",1733975164594,0.03181923,3928.9,3927.4,0.25]
["bitfinex","ETHUSD",1733975164595,2.54562,3928.4,3927.4,0.25]
["bitfinex","ETHUSD",1733975164792,2.5456,3928.4,3927.4,0.25]
["bitfinex","ETHUSD",1733975164984,2.54577,3928.1,3927.4,0.25]
["bitfinex","ETHUSD",1733975165182,2.54577,3928.1,3927.6,0.25]
["bitfinex","ETHUSD",1733975165382,2.54577,3928.1,3927.4,0.25]
["bitfinex","ETHUSD",1733975165583,1.63452731,3928.0,3926.8,0.25]
["bitfinex","ETHUSD",1733975165827,2.54609,3927.6,3926.7,0.25]
["bitfinex","ETHUSD",1733975166230,2.54609,3927.6,3927.0,0.25]
["bitfinex","ETHUSD",1733975166384,2.54609,3927.6,3926.7,0.25]
["bitfinex","ETHUSD",1733975166722,2.54609,3927.6,3927.0,0.25]
["bitfinex","ETHUSD",1733975166723,2.54612,3927.6,3927.0,0.25]
["bitfinex","ETHUSD",1733975166929,2.54591,3927.9,3927.0,0.25]
["bitfinex","ETHUSD",1733975167493,1.6027,3928.0,3927.0,0.25]
["bitfinex","ETHUSD",1733975167728,1.6027,3928.0,3927.2,0.25]
["bitfinex","ETHUSD",1733975167932,1.6445,3928.6,3927.2,0.76389]
["bitfinex","ETHUSD",1733975168089,1.6445,3928.6,3927.5,0.76383]
["bitfinex","ETHUSD",1733975168291,1.6445,3928.6,3928.0,0.25]
["bitfinex","ETHUSD",1733975168706,1.6445,3928.6,3927.7,0.25]
["bitfinex","ETHUSD",1733975168927,1.6445,3928.6,3928.0,0.25]
["bitfinex","ETHUSD",1733975169088,1.6445,3929.3,3928.3,0.25]
["bitfinex","ETHUSD",1733975169431,2.54516,3929.1,3928.3,0.25]
["bitfinex","ETHUSD",1733975169803,8.9,3931.2,3929.2,0.25]
["bitfinex","ETHUSD",1733975170131,2.54411,3930.7,3929.2,0.76351]
["bitfinex","ETHUSD",1733975170341,0.254411,3930.6,3929.6,0.25]
["bitfinex","ETHUSD",1733975170488,0.254411,3930.6,3928.3,0.76368]
["bitfinex","ETHUSD",1733975170489,0.03180997,3930.5,3929.0,0.25]
["bitfinex","ETHUSD",1733975170683,2.5446,3929.9,3928.8,0.25]
["bitfinex","ETHUSD",1733975170927,0.03181469,3930.2,3929.3,0.25]
["bitfinex","ETHUSD",1733975171085,4.1888,3930.4,3929.3,0.25]
["bitfinex","ETHUSD",1733975171289,1.6445,3930.4,3929.6,0.25]
["bitfinex","ETHUSD",1733975171700,0.03180905,3931.1,3929.6,0.25]
["bitfinex","ETHUSD",1733975171701,2.54403,3930.8,3929.6,0.25]
["bitfinex","ETHUSD",1733975171912,2.962943,3930.7,3929.8,0.25]
["bitfinex","ETHUSD",1733975172119,0.418853,3930.7,3929.8,0.25]
["bitfinex","ETHUSD",1733975172287,2.54418,3930.6,3929.8,0.25]
["bitfinex","ETHUSD",1733975172724,1.6445,3931.0,3929.8,0.25]
["bitfinex","ETHUSD",1733975173296,1.6445,3931.0,3929.2,0.25]
["bitfinex","ETHUSD",1733975173630,1.67630748,3931.0,3929.8,0.25]
["bitfinex","ETHUSD",1733975173811,2.54357,3931.5,3930.2,0.25]
["bitfinex","ETHUSD",1733975174164,2.54365,3931.4,3930.5,0.25]
["bitfinex","ETHUSD",1733975174296,0.4506091,3931.5,3930.5,0.25]
["bitfinex","ETHUSD",1733975174495,2.54375,3931.2,3930.5,0.25]
["bitfinex","ETHUSD",1733975175143,0.418807,3931.5,3930.5,0.25]
["bitfinex","ETHUSD",1733975175288,1.67630302,3931.6,3930.5,0.25]
["bitfinex","ETHUSD",1733975175485,1.6445,3931.6,3930.5,0.25]
["bitfinex","ETHUSD",1733975175714,1.6445,3931.6,3930.6,0.25]
["bitfinex","ETHUSD",1733975175888,1.6445,3931.6,3930.9,0.25]
["bitfinex","ETHUSD",1733975176101,4.18801,3931.6,3930.6,0.25]
["bitfinex","ETHUSD",1733975176287,4.18801,3931.6,3930.9,0.25]
["bitfinex","ETHUSD",1733975176831,2.063301,3931.6,3929.5,0.76509]
["bitfinex","ETHUSD",1733975177038,1.6445,3931.6,3929.6,0.55]
["bitfinex","ETHUSD",1733975177241,1.6445,3931.6,3929.5,0.76508]
["bitfinex","ETHUSD",1733975177420,2.54362,3931.4,3929.5,0.00164]
["bitfinex","ETHUSD",1733975177591,0.03180308,3931.3,3929.5,0.00164]
["bitfinex","ETHUSD",1733975177791,2.57549308,3931.3,3928.6,4.72603856]
["bitfinex","ETHUSD",1733975177986,2.54461,3929.9,3928.6,3.96242856]
["bitfinex","ETHUSD",1733975178187,2.54464,3929.9,3928.3,0.76368]
["bitfinex","ETHUSD",1733975178393,2.54474,3929.7,3928.0,4.72615856]
["bitfinex","ETHUSD",1733975178609,2.54455,3930.0,3928.0,3.96242856]
["bitfinex","ETHUSD",1733975178804,2.54455,3930.0,3928.5,0.76364]
["bitfinex","ETHUSD",1733975179103,1.6445,3931.9,3929.3,3.96242856]
["bitfinex","ETHUSD",1733975179352,1.6445,3931.9,3929.9,4.72578856]
["bitfinex","ETHUSD",1733975179587,4.18781,3931.9,3930.0,0.89416241]
["bitfinex","ETHUSD",1733975179899,1.48377175,3932.5,3930.1,0.2827]
["bitfinex","ETHUSD",1733975180191,0.16797306,3932.4,3930.1,0.2827]
["bitfinex","ETHUSD",1733975180398,0.16797306,3932.4,3930.4,0.76326]
["bitfinex","ETHUSD",1733975180399,2.54324,3932.0,3930.4,0.76326]
["bitfinex","ETHUSD",1733975180704,0.03959588,3933.0,3930.5,0.02543759]
["bitfinex","ETHUSD",1733975180884,2.54282,3932.7,3931.1,0.76313]
["bitfinex","ETHUSD",1733975181190,0.02,3933.0,3931.5,0.76306]
["bitfinex","ETHUSD",1733975181696,0.03959588,3933.0,3931.2,2.64608059]
["bitfinex","ETHUSD",1733975181853,0.03959588,3933.0,3931.2,1.6043]
["bitfinex","ETHUSD",1733975182360,0.23544114,3932.9,3931.3,0.86704766]
["bitfinex","ETHUSD",1733975182564,3.0,3932.7,3930.9,1.04178059]
["bitfinex","ETHUSD",1733975182763,2.54348,3931.7,3930.5,2.68798059]
["bitfinex","ETHUSD",1733975182994,2.54348,3931.7,3930.6,2.16789861]
["bitfinex","ETHUSD",1733975182995,0.01959588,3931.6,3930.6,2.16789861]
["bitfinex","ETHUSD",1733975183314,2.54348,3931.7,3931.2,1.04178059]
["bitfinex","ETHUSD",1733975183513,0.25821259,3932.9,3931.2,1.04178059]
["bitfinex","ETHUSD",1733975183514,0.25821259,3932.9,3931.4,0.76307]
["bitfinex","ETHUSD",1733975183728,0.25821259,3932.9,3932.1,1.05203994]
["bitfinex","ETHUSD",1733975184010,0.25821259,3932.9,3932.2,1.30476361]
["bitfinex","ETHUSD",1733975184208,2.54273,3932.8,3932.3,2.17460601]
["bitfinex","ETHUSD",1733975184393,2.54273,3932.8,3932.1,1.05203994]
["bitfinex","ETHUSD",1733975184599,2.54273,3932.8,3932.2,1.30466362]
["bitfinex","ETHUSD",1733975184768,0.02,3933.0,3932.3,2.17443937]
["bitfinex","ETHUSD",1733975184977,0.02,3933.0,3932.4,2.17443937]
["bitfinex","ETHUSD",1733975185283,0.43792559,3933.0,3932.5,2.17441286]
["bitfinex","ETHUSD",1733975185471,2.98055559,3933.0,3932.6,0.86977575]
["bitfinex","ETHUSD",1733975185675,2.98055559,3933.0,3932.4,1.05203994]
["bitfinex","ETHUSD",1733975185871,2.98055559,3933.0,3932.1,1.05203994]
["bitfinex","ETHUSD",1733975186111,0.43792559,3933.0,3932.2,2.35648688]
["bitfinex","ETHUSD",1733975186319,0.02,3933.0,3932.4,1.05203994]
["bitfinex","ETHUSD",1733975186474,2.5423,3933.5,3932.5,3.22611817]
["bitfinex","ETHUSD",1733975186677,2.5423,3933.5,3932.6,2.1737563]
["bitfinex","ETHUSD",1733975186875,2.56191588,3933.4,3932.1,1.05203994]
["bitfinex","ETHUSD",1733975187130,2.54245,3933.2,3931.7,1.05203994]
["bitfinex","ETHUSD",1733975187318,2.54245,3933.2,3931.3,2.08356119]
["bitfinex","ETHUSD",1733975187319,2.54287,3932.6,3931.8,2.17411328]
["bitfinex","ETHUSD",1733975187519,0.01959588,3933.1,3931.9,0.86964531]
["bitfinex","ETHUSD",1733975187813,2.54273,3932.8,3931.6,1.05203994]
["bitfinex","ETHUSD",1733975187978,2.54273,3932.8,3931.8,1.05203994]
["bitfinex","ETHUSD",1733975188178,2.54237,3933.4,3931.9,1.07747366]
["bitfinex","ETHUSD",1733975188420,14.7671,3933.7,3932.1,2.69823994]
["bitfinex","ETHUSD",1733975188575,14.7671,3933.7,3932.4,1.05203994]
["bitfinex","ETHUSD",1733975188770,14.7671,3933.7,3932.6,1.05203994]
["bitfinex","ETHUSD",1733975188977,13.17,3933.7,3932.7,4.24297704]
["bitfinex","ETHUSD",1733975189218,0.84748063,3933.7,3932.9,1.05203994]
["bitfinex","ETHUSD",1733975189413,0.84748063,3933.7,3932.9,3.22588704]
["bitfinex","ETHUSD",1733975189612,0.84748063,3933.7,3933.0,2.1738471]
["bitfinex","ETHUSD",1733975189613,0.01959588,3933.6,3933.0,2.1738471]
["bitfinex","ETHUSD",1733975189930,2.54232,3933.5,3932.4,2.61471083]
["bitfinex","ETHUSD",1733975190088,0.33898006,3933.4,3932.5,2.17267348]
["bitfinex","ETHUSD",1733975190293,0.33898006,3933.4,3932.2,1.56267089]
["bitfinex","ETHUSD",1733975190294,2.54242,3933.3,3932.6,0.86906939]
["bitfinex","ETHUSD",1733975190512,2.54248,3933.2,3932.2,1.05203994]
["bitfinex","ETHUSD",1733975190689,2.54234,3933.4,3932.3,0.02543003]
["bitfinex","ETHUSD",1733975190884,0.84748063,3933.7,3932.2,1.05203994]
["bitfinex","ETHUSD",1733975190885,2.5422,3933.6,3932.4,3.22466677]
["bitfinex","ETHUSD",1733975191090,2.5422,3933.6,3932.5,2.17262683]
["bitfinex","ETHUSD",1733975191337,0.84748063,3933.7,3932.6,2.19805343]
["bitfinex","ETHUSD",1733975191490,2.54494906,3934.2,3932.8,1.05203994]
["bitfinex","ETHUSD",1733975191833,0.00310906,3934.2,3932.8,3.22466677]
["bitfinex","ETHUSD",1733975191990,0.00310906,3934.2,3932.9,3.22466677]
["bitfinex","ETHUSD",1733975192329,0.00310906,3934.2,3933.0,3.22418494]
["bitfinex","ETHUSD",1733975192533,0.00310906,3934.2,3933.1,2.172145]
["bitfinex","ETHUSD",1733975192728,0.57088927,3933.9,3933.2,0.868858]
["bitfinex","ETHUSD",1733975192919,0.57088927,3933.9,3933.0,1.05203994]
["bitfinex","ETHUSD",1733975193227,0.57088927,3933.9,3933.1,1.30328064]
["bitfinex","ETHUSD",1733975193387,0.57088927,3933.9,3933.2,0.86885376]
["bitfinex","ETHUSD",1733975193599,0.59048515,3933.9,3933.0,1.05203994]
["bitfinex","ETHUSD",1733975193808,0.62962688,3933.8,3932.7,1.05203994]
["bitfinex","ETHUSD",1733975194046,0.62962688,3933.8,3932.1,4.27313272]
["bitfinex","ETHUSD",1733975194047,0.01959588,3933.7,3932.8,2.17253463]
["bitfinex","ETHUSD",1733975194348,1.5971,3933.0,3931.7,1.05203994]
["bitfinex","ETHUSD",1733975194506,2.54273,3932.8,3931.8,0.86941995]
["bitfinex","ETHUSD",1733975194696,2.54285,3932.6,3931.4,2.69823994]
["bitfinex","ETHUSD",1733975194895,0.15971,3932.9,3931.9,1.01731]
["bitfinex","ETHUSD",1733975195122,0.62962688,3933.8,3932.0,0.02543012]
["bitfinex","ETHUSD",1733975195325,0.62962688,3933.8,3932.1,2.17365428]
["bitfinex","ETHUSD",1733975195632,0.62962688,3933.8,3932.2,2.19907536]
["bitfinex","ETHUSD",1733975195808,0.62962688,3933.8,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975196007,0.62962688,3933.8,3932.5,1.01715]
["bitfinex","ETHUSD",1733975196205,0.63354106,3933.7,3932.6,0.8693158]
["bitfinex","ETHUSD",1733975196443,3.17573106,3933.7,3932.3,1.6462]
["bitfinex","ETHUSD",1733975196595,2.54225,3933.6,3932.3,1.6462]
["bitfinex","ETHUSD",1733975197306,0.63354106,3933.7,3932.3,2.66339]
["bitfinex","ETHUSD",1733975197695,0.63354106,3933.7,3932.4,0.89501786]
["bitfinex","ETHUSD",1733975198024,2.54214,3933.7,3932.3,1.6462]
["bitfinex","ETHUSD",1733975198443,5.70578368,3934.0,3932.3,1.6462]
["bitfinex","ETHUSD",1733975198647,2.54213,3933.8,3932.3,1.6462]
["bitfinex","ETHUSD",1733975198955,5.70578368,3934.0,3932.3,1.6462]
["bitfinex","ETHUSD",1733975199274,4.5971,3933.8,3931.7,1.05203994]
["bitfinex","ETHUSD",1733975199428,2.54299,3932.4,3931.5,1.05203994]
["bitfinex","ETHUSD",1733975199624,2.54299,3932.4,3931.2,1.6462]
["bitfinex","ETHUSD",1733975199824,1.30805724,3933.7,3931.2,1.6462]
["bitfinex","ETHUSD",1733975199825,2.25724821,3932.7,3931.2,1.6462]
["bitfinex","ETHUSD",1733975200039,3.0,3933.2,3931.2,1.6462]
["bitfinex","ETHUSD",1733975200243,2.54271,3932.8,3931.2,1.6462]
["bitfinex","ETHUSD",1733975200441,1.30805724,3933.7,3931.3,0.895038]
["bitfinex","ETHUSD",1733975200657,0.42481982,3933.9,3932.4,1.01717]
["bitfinex","ETHUSD",1733975200970,0.00310906,3934.2,3932.4,1.6639]
["bitfinex","ETHUSD",1733975201121,2.54221,3933.6,3932.4,1.6639]
["bitfinex","ETHUSD",1733975201531,8.24776368,3934.0,3932.4,1.6639]
["bitfinex","ETHUSD",1733975201854,5.70578368,3934.0,3931.9,1.6639]
["bitfinex","ETHUSD",1733975202058,0.57088927,3933.9,3932.0,0.02542999]
["bitfinex","ETHUSD",1733975202259,2.54207,3933.8,3931.9,2.68119]
["bitfinex","ETHUSD",1733975202567,0.57088927,3933.9,3931.9,2.68119]
["bitfinex","ETHUSD",1733975202729,2.54231,3933.5,3932.0,1.01729]
["bitfinex","ETHUSD",1733975202932,4.13941,3933.5,3932.0,1.01729]
["bitfinex","ETHUSD",1733975203165,0.413941,3933.4,3932.0,1.01729]
["bitfinex","ETHUSD",1733975203379,2.956301,3933.4,3932.0,1.01729]
["bitfinex","ETHUSD",1733975203658,2.956301,3933.4,3931.9,1.6639]
["bitfinex","ETHUSD",1733975203659,0.413941,3933.4,3932.1,1.01725]
["bitfinex","ETHUSD",1733975203866,0.57088927,3933.9,3932.1,0.0254287]
["bitfinex","ETHUSD",1733975204033,0.57088927,3933.9,3932.2,1.01724]
["bitfinex","ETHUSD",1733975204237,0.57088927,3933.9,3932.7,1.0171]
["bitfinex","ETHUSD",1733975204861,0.57088927,3933.9,3932.0,3.0]
["bitfinex","ETHUSD",1733975204862,3.11289927,3933.9,3932.5,1.01714]
["bitfinex","ETHUSD",1733975205190,5.70578368,3934.0,3932.8,3.96242856]
["bitfinex","ETHUSD",1733975205314,5.70578368,3934.0,3932.9,5.17306692]
["bitfinex","ETHUSD",1733975205532,5.70578368,3934.0,3933.7,1.01684]
["bitfinex","ETHUSD",1733975205714,5.70578368,3934.0,3933.8,1.01682]
["bitfinex","ETHUSD",1733975205961,0.00310906,3934.2,3934.1,2.68065]
["bitfinex","ETHUSD",1733975206280,0.1631989,3935.0,3934.1,1.6639]
["bitfinex","ETHUSD",1733975206418,0.1631989,3935.0,3934.2,1.01671]
["bitfinex","ETHUSD",1733975207049,0.1631989,3935.0,3934.3,0.02541461]
["bitfinex","ETHUSD",1733975207369,0.1631989,3935.0,3934.1,1.6639]
["bitfinex","ETHUSD",1733975207519,0.1631989,3935.0,3934.5,1.01664]
["bitfinex","ETHUSD",1733975207960,0.1631989,3935.0,3934.2,1.01672]
["bitfinex","ETHUSD",1733975208122,0.1631989,3935.0,3934.9,1.6639]
["bitfinex","ETHUSD",1733975209973,5.71,3935.9,3934.6,1.6639]
["bitfinex","ETHUSD",1733975210558,2.54081,3935.8,3934.6,1.6639]
["bitfinex","ETHUSD",1733975210842,5.71,3935.9,3934.1,1.6639]
["bitfinex","ETHUSD",1733975211042,2.54095,3935.6,3934.1,1.6639]
["bitfinex","ETHUSD",1733975211290,5.71,3935.9,3934.1,1.6639]
["bitfinex","ETHUSD",1733975211291,0.254095,3935.5,3934.1,1.6639]
["bitfinex","ETHUSD",1733975211469,1.5971,3935.7,3933.5,1.6639]
["bitfinex","ETHUSD",1733975211777,2.54115,3935.3,3933.5,1.6639]
["bitfinex","ETHUSD",1733975211934,2.54158,3934.6,3933.5,1.6639]
["bitfinex","ETHUSD",1733975212134,2.54165,3934.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975212473,2.54184,3934.2,3933.2,0.050849]
["bitfinex","ETHUSD",1733975212658,0.254184,3934.1,3933.2,0.050849]
["bitfinex","ETHUSD",1733975213378,2.54196,3934.0,3933.2,0.050849]
["bitfinex","ETHUSD",1733975213546,0.254184,3934.1,3933.2,0.050849]
["bitfinex","ETHUSD",1733975214080,1.6557,3934.9,3933.2,0.050849]
["bitfinex","ETHUSD",1733975214247,0.23615098,3934.8,3933.2,0.050849]
["bitfinex","ETHUSD",1733975214437,1.6557,3934.9,3933.7,1.27105]
["bitfinex","ETHUSD",1733975214635,1.6557,3934.9,3933.3,1.605]
["bitfinex","ETHUSD",1733975214636,1.6557,3934.9,3933.9,1.27099]
["bitfinex","ETHUSD",1733975214873,0.99908727,3936.2,3933.4,0.02541761]
["bitfinex","ETHUSD",1733975214874,1.6557,3935.4,3933.4,0.02541761]
["bitfinex","ETHUSD",1733975215042,0.16557,3935.3,3933.8,3.0]
["bitfinex","ETHUSD",1733975215239,0.16557,3935.3,3933.7,1.27106]
["bitfinex","ETHUSD",1733975215240,7.3657,3935.9,3934.6,1.27077]
["bitfinex","ETHUSD",1733975215476,7.3657,3935.9,3934.0,1.05203994]
["bitfinex","ETHUSD",1733975215776,0.23610026,3935.8,3934.3,1.27085]
["bitfinex","ETHUSD",1733975216078,0.23610016,3935.8,3934.5,1.27079]
["bitfinex","ETHUSD",1733975216255,1.01524502,3935.7,3934.5,1.27079]
["bitfinex","ETHUSD",1733975216651,2.77698843,3935.6,3934.0,1.27095]
["bitfinex","ETHUSD",1733975216911,1.6557,3935.4,3933.5,1.05203994]
["bitfinex","ETHUSD",1733975217105,1.6557,3935.4,3933.2,4.10288894]
["bitfinex","ETHUSD",1733975217106,0.42494685,3935.3,3933.2,4.10288894]
["bitfinex","ETHUSD",1733975217310,0.20806469,3935.2,3934.4,1.27083]
["bitfinex","ETHUSD",1733975217606,0.20806469,3935.2,3934.5,1.27078]
["bitfinex","ETHUSD",1733975217765,0.20806469,3935.2,3934.2,1.605]
["bitfinex","ETHUSD",1733975217957,0.20806469,3935.2,3934.6,1.27075]
["bitfinex","ETHUSD",1733975218168,0.20806469,3935.2,3934.2,1.605]
["bitfinex","ETHUSD",1733975218368,0.20806469,3935.2,3934.7,1.27072]
["bitfinex","ETHUSD",1733975218607,0.20806469,3935.2,3934.7,1.27071]
["bitfinex","ETHUSD",1733975218785,0.20806469,3935.2,3934.9,1.27067]
["bitfinex","ETHUSD",1733975219118,1.01524502,3935.7,3934.9,1.27067]
["bitfinex","ETHUSD",1733975219262,7.3657,3935.9,3934.4,1.05203994]
["bitfinex","ETHUSD",1733975219601,7.3657,3935.9,3935.4,1.2705]
["bitfinex","ETHUSD",1733975219602,5.71,3935.9,3935.4,1.2705]
["bitfinex","ETHUSD",1733975219833,5.71,3935.9,3934.9,1.05203994]
["bitfinex","ETHUSD",1733975219959,5.71,3935.9,3934.7,1.56267089]
["bitfinex","ETHUSD",1733975219960,1.94922846,3935.9,3935.0,2.32267994]
["bitfinex","ETHUSD",1733975220160,1.94922846,3935.9,3935.5,1.27045]
["bitfinex","ETHUSD",1733975221002,1.94922846,3935.9,3935.6,1.27044]
["bitfinex","ETHUSD",1733975221208,1.94922846,3935.9,3935.1,1.05203994]
["bitfinex","ETHUSD",1733975221505,0.3,3938.0,3935.8,1.605]
["bitfinex","ETHUSD",1733975221688,0.3,3938.0,3936.1,1.27029]
["bitfinex","ETHUSD",1733975222503,1.6557,3936.8,3935.5,1.27048]
["bitfinex","ETHUSD",1733975222675,1.6557,3936.8,3935.3,1.605]
["bitfinex","ETHUSD",1733975222676,1.6557,3936.8,3935.7,1.27041]
["bitfinex","ETHUSD",1733975222874,1.88,3935.9,3935.3,1.605]
["bitfinex","ETHUSD",1733975223060,1.88,3935.9,3935.7,1.2704]
["bitfinex","ETHUSD",1733975224075,0.28790873,3935.9,3934.8,1.05203994]
["bitfinex","ETHUSD",1733975224277,0.28790873,3935.9,3935.3,1.27053]
["bitfinex","ETHUSD",1733975224503,0.28790873,3935.9,3935.0,2.32267994]
["bitfinex","ETHUSD",1733975224714,0.28790873,3935.9,3934.5,1.05203994]
["bitfinex","ETHUSD",1733975225011,0.28790873,3935.9,3934.3,2.6824522]
["bitfinex","ETHUSD",1733975225012,1.6557,3935.8,3934.3,2.6824522]
["bitfinex","ETHUSD",1733975225220,0.19436087,3935.7,3935.2,1.27057]
["bitfinex","ETHUSD",1733975225415,1.6557,3935.8,3934.4,3.23162201]
["bitfinex","ETHUSD",1733975225416,1.88,3935.8,3934.4,1.79959946]
["bitfinex","ETHUSD",1733975225618,1.88,3936.1,3935.3,0.82634147]
["bitfinex","ETHUSD",1733975225932,1.88,3936.1,3935.3,1.27052]
["bitfinex","ETHUSD",1733975226127,1.88,3936.1,3935.0,1.27064]
["bitfinex","ETHUSD",1733975226336,1.88,3936.1,3934.8,1.05203994]
["bitfinex","ETHUSD",1733975226535,1.88,3936.1,3934.9,2.32271994]
["bitfinex","ETHUSD",1733975226684,1.88,3936.1,3935.5,1.27047]
["bitfinex","ETHUSD",1733975226890,1.88,3936.1,3935.0,2.18069586]
["bitfinex","ETHUSD",1733975226891,1.88,3936.1,3935.6,1.27043]
["bitfinex","ETHUSD",1733975227619,1.88,3936.1,3934.9,1.05203994]
["bitfinex","ETHUSD",1733975227820,1.88,3936.1,3934.8,1.27071]
["bitfinex","ETHUSD",1733975227821,1.88,3936.1,3935.0,0.87216501]
["bitfinex","ETHUSD",1733975228029,0.28790873,3936.0,3934.9,1.27068]
["bitfinex","ETHUSD",1733975228230,0.28790873,3936.0,3935.1,1.2706]
["bitfinex","ETHUSD",1733975229033,0.28790873,3936.0,3934.7,1.05203994]
["bitfinex","ETHUSD",1733975229194,0.28790873,3936.0,3935.2,1.27056]
["bitfinex","ETHUSD",1733975229734,0.28790873,3936.0,3935.0,1.27063]
["bitfinex","ETHUSD",1733975229942,1.5339,3935.8,3935.0,1.27063]
["bitfinex","ETHUSD",1733975230112,0.3166996,3935.9,3934.0,1.05203994]
["bitfinex","ETHUSD",1733975230113,2.54092,3935.6,3934.0,1.05203994]
["bitfinex","ETHUSD",1733975230315,0.3166996,3935.9,3933.7,1.05203994]
["bitfinex","ETHUSD",1733975230316,1.5339,3935.4,3933.7,1.05203994]
["bitfinex","ETHUSD",1733975230513,1.68729,3935.3,3933.5,1.2711]
["bitfinex","ETHUSD",1733975230710,1.92336974,3935.3,3933.5,1.2711]
["bitfinex","ETHUSD",1733975230917,1.92336974,3935.3,3933.2,0.050849]
["bitfinex","ETHUSD",1733975230918,1.5339,3935.1,3933.4,1.27115]
["bitfinex","ETHUSD",1733975231629,1.5199,3934.9,3933.4,1.27115]
["bitfinex","ETHUSD",1733975231947,1.5199,3934.9,3933.5,1.27111]
["bitfinex","ETHUSD",1733975232157,0.15199,3934.8,3933.5,1.27111]
["bitfinex","ETHUSD",1733975232358,0.15199,3934.8,3933.2,0.050849]
["bitfinex","ETHUSD",1733975232359,1.5199,3934.7,3933.2,1.322059]
["bitfinex","ETHUSD",1733975232562,1.5199,3934.7,3933.4,1.27115]
["bitfinex","ETHUSD",1733975232764,1.5199,3934.7,3933.2,0.050849]
["bitfinex","ETHUSD",1733975232765,1.5199,3934.7,3933.8,1.27102]
["bitfinex","ETHUSD",1733975233060,1.5199,3934.7,3933.2,1.10288894]
["bitfinex","ETHUSD",1733975233211,1.5199,3934.7,3933.9,1.27099]
["bitfinex","ETHUSD",1733975233212,1.687089,3934.7,3933.9,1.27099]
["bitfinex","ETHUSD",1733975234429,1.687089,3934.7,3933.2,0.050849]
["bitfinex","ETHUSD",1733975234628,1.687089,3934.7,3933.2,1.576309]
["bitfinex","ETHUSD",1733975234822,1.687089,3934.7,3933.2,0.050849]
["bitfinex","ETHUSD",1733975235676,0.42563183,3934.6,3933.2,0.050849]
["bitfinex","ETHUSD",1733975235814,0.46541608,3934.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975236418,0.23645518,3934.6,3933.2,0.050849]
["bitfinex","ETHUSD",1733975236648,1.5199,3934.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975237215,0.55,3934.1,3933.2,0.050849]
["bitfinex","ETHUSD",1733975237430,1.88,3934.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975237431,1.5199,3934.0,3933.2,0.050849]
["bitfinex","ETHUSD",1733975237628,1.5199,3933.7,3933.2,0.050849]
["bitfinex","ETHUSD",1733975238123,0.55,3933.6,3933.2,0.050849]
["bitfinex","ETHUSD",1733975238358,1.5199,3933.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975242506,1.88,3934.1,3933.2,0.050849]
["bitfinex","ETHUSD",1733975242655,1.88,3934.5,3933.2,0.050849]
["bitfinex","ETHUSD",1733975242854,1.5607,3934.4,3933.3,0.87376262]
["bitfinex","ETHUSD",1733975243208,1.5607,3934.4,3933.5,1.52534]
["bitfinex","ETHUSD",1733975243420,1.5607,3934.4,3933.6,1.5253]
["bitfinex","ETHUSD",1733975243568,1.5607,3934.4,3933.7,1.52527]
["bitfinex","ETHUSD",1733975243984,1.5607,3934.4,3933.2,0.050849]
["bitfinex","ETHUSD",1733975244269,1.5607,3934.4,3934.0,1.77932]
["bitfinex","ETHUSD",1733975244687,1.5607,3934.4,3933.5,1.77958]
["bitfinex","ETHUSD",1733975244688,1.5607,3934.4,3934.2,1.77922]
["bitfinex","ETHUSD",1733975245301,1.5607,3934.4,3933.8,1.77943]
["bitfinex","ETHUSD",1733975245812,1.5607,3934.4,3933.9,1.77939]
["bitfinex","ETHUSD",1733975246493,1.5607,3934.4,3934.1,1.77929]
["bitfinex","ETHUSD",1733975246986,1.5607,3934.4,3934.2,1.77923]
["bitfinex","ETHUSD",1733975247317,1.88,3934.9,3934.7,1.77901]
["bitfinex","ETHUSD",1733975247318,3.4407,3934.9,3934.7,1.77901]
["bitfinex","ETHUSD",1733975247627,0.99908727,3936.2,3934.4,1.77917]
["bitfinex","ETHUSD",1733975247628,1.5607,3935.4,3934.4,1.77917]
["bitfinex","ETHUSD",1733975247783,1.5607,3935.4,3933.7,2.64209638]
["bitfinex","ETHUSD",1733975247784,1.71677,3935.4,3934.0,1.05203994]
["bitfinex","ETHUSD",1733975247978,1.71677,3935.4,3934.5,1.77912]
["bitfinex","ETHUSD",1733975248573,1.71677,3935.4,3935.1,1.77882]
["bitfinex","ETHUSD",1733975248800,1.88,3935.8,3935.2,1.77878]
["bitfinex","ETHUSD",1733975249108,1.88,3935.8,3934.3,1.05203994]
["bitfinex","ETHUSD",1733975249109,1.88,3935.8,3935.3,1.77873]
["bitfinex","ETHUSD",1733975249317,1.88,3935.8,3935.6,1.7786]
["bitfinex","ETHUSD",1733975250174,1.88,3935.8,3935.1,1.05203994]
["bitfinex","ETHUSD",1733975250511,1.88,3935.8,3935.4,1.77868]
["bitfinex","ETHUSD",1733975251610,1.88,3935.8,3935.1,1.05203994]
["bitfinex","ETHUSD",1733975251818,1.88,3935.8,3935.3,1.77872]
["bitfinex","ETHUSD",1733975251973,2.068,3935.8,3935.0,1.05203994]
["bitfinex","ETHUSD",1733975252317,2.068,3935.8,3934.7,1.05203994]
["bitfinex","ETHUSD",1733975252548,2.068,3935.8,3934.7,1.77903]
["bitfinex","ETHUSD",1733975252549,1.5693,3935.7,3934.7,1.77903]
["bitfinex","ETHUSD",1733975252808,1.5693,3935.7,3934.3,1.56267089]
["bitfinex","ETHUSD",1733975252809,1.5693,3935.7,3934.3,1.05203994]
["bitfinex","ETHUSD",1733975252981,0.36373,3935.6,3934.4,2.1859335]
["bitfinex","ETHUSD",1733975253184,0.36373,3935.6,3934.5,1.7791]
["bitfinex","ETHUSD",1733975253595,0.36373,3935.6,3934.6,1.77907]
["bitfinex","ETHUSD",1733975254582,0.36373,3935.6,3934.1,1.05203994]
["bitfinex","ETHUSD",1733975254583,0.36373,3935.6,3934.8,1.77898]
["bitfinex","ETHUSD",1733975254874,1.5693,3935.5,3933.9,1.77939]
["bitfinex","ETHUSD",1733975255180,1.5693,3935.5,3933.4,2.08356119]
["bitfinex","ETHUSD",1733975255181,0.193303,3935.4,3934.1,1.7793]
["bitfinex","ETHUSD",1733975255382,0.193303,3935.4,3933.8,1.05203994]
["bitfinex","ETHUSD",1733975255610,0.193303,3935.4,3934.3,1.7792]
["bitfinex","ETHUSD",1733975255768,0.2126333,3935.3,3934.3,1.7792]
["bitfinex","ETHUSD",1733975255975,0.2126333,3935.3,3933.9,1.05203994]
["bitfinex","ETHUSD",1733975256173,0.2126333,3935.3,3934.4,1.77915]
["bitfinex","ETHUSD",1733975256940,1.5693,3934.8,3933.8,1.05203994]
["bitfinex","ETHUSD",1733975257216,1.5693,3934.8,3933.2,0.050849]
["bitfinex","ETHUSD",1733975257217,1.5693,3934.2,3933.2,0.050849]
["bitfinex","ETHUSD",1733975257417,1.5693,3934.0,3933.2,0.050849]
["bitfinex","ETHUSD",1733975257569,1.5693,3933.8,3932.7,1.05203994]
["bitfinex","ETHUSD",1733975257769,2.54248,3933.2,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975257984,1.5693,3932.8,3932.3,1.05203994]
["bitfinex","ETHUSD",1733975258186,1.5693,3932.8,3930.8,1.05203994]
["bitfinex","ETHUSD",1733975258385,0.55,3932.5,3930.7,1.05203994]
["bitfinex","ETHUSD",1733975258620,1.5693,3932.6,3930.8,1.7808]
["bitfinex","ETHUSD",1733975258825,1.5693,3932.6,3931.8,1.78034]
["bitfinex","ETHUSD",1733975259126,1.88,3933.3,3932.9,1.77983]
["bitfinex","ETHUSD",1733975259289,3.4493,3933.4,3932.6,1.77996]
["bitfinex","ETHUSD",1733975259612,3.4493,3933.4,3932.8,1.77988]
["bitfinex","ETHUSD",1733975260175,3.4493,3933.4,3932.2,1.05203994]
["bitfinex","ETHUSD",1733975260424,3.4493,3933.4,3933.0,1.7798]
["bitfinex","ETHUSD",1733975260922,3.4493,3933.4,3932.4,1.05203994]
["bitfinex","ETHUSD",1733975261221,3.4493,3933.4,3933.0,1.7798]
["bitfinex","ETHUSD",1733975261689,3.4493,3933.4,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975261890,3.4493,3933.4,3932.1,2.08356119]
["bitfinex","ETHUSD",1733975261891,3.4493,3933.4,3933.1,1.77975]
["bitfinex","ETHUSD",1733975262116,3.4493,3933.4,3933.2,1.77971]
["bitfinex","ETHUSD",1733975262742,3.4493,3933.4,3932.9,1.77984]
["bitfinex","ETHUSD",1733975262949,1.88,3933.4,3933.2,1.7797]
["bitfinex","ETHUSD",1733975263242,0.2126333,3935.3,3933.9,1.77937]
["bitfinex","ETHUSD",1733975263243,1.5693,3935.2,3933.9,1.77937]
["bitfinex","ETHUSD",1733975263442,1.5693,3935.2,3933.8,1.7794]
["bitfinex","ETHUSD",1733975263919,1.5693,3935.2,3933.1,1.05203994]
["bitfinex","ETHUSD",1733975264119,1.5693,3935.2,3933.7,1.77948]
["bitfinex","ETHUSD",1733975264548,0.55,3935.1,3933.2,1.05203994]
["bitfinex","ETHUSD",1733975264748,1.5693,3934.7,3932.9,1.05203994]
["bitfinex","ETHUSD",1733975264926,0.55,3934.8,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975264927,1.5693,3934.5,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975265132,1.5693,3934.5,3932.7,1.05203994]
["bitfinex","ETHUSD",1733975265349,1.5693,3934.5,3933.3,1.77963]
["bitfinex","ETHUSD",1733975265521,0.15693,3934.4,3933.0,1.77977]
["bitfinex","ETHUSD",1733975265715,0.15693,3934.4,3932.6,1.05203994]
["bitfinex","ETHUSD",1733975265918,0.15693,3934.4,3932.7,1.05203994]
["bitfinex","ETHUSD",1733975266146,0.15693,3934.4,3933.2,1.77969]
["bitfinex","ETHUSD",1733975266418,1.5693,3934.5,3933.0,1.7798]
["bitfinex","ETHUSD",1733975266634,1.5693,3934.5,3933.7,1.77946]
["bitfinex","ETHUSD",1733975266818,1.5693,3934.5,3933.8,1.77943]
["bitfinex","ETHUSD",1733975267951,1.5693,3934.5,3933.7,1.77947]
["bitfinex","ETHUSD",1733975268153,1.5693,3934.5,3933.8,1.77944]
["bitfinex","ETHUSD",1733975268359,0.15693,3934.4,3933.8,1.77944]
["bitfinex","ETHUSD",1733975268721,0.15693,3934.4,3933.3,1.05203994]
["bitfinex","ETHUSD",1733975269026,0.15693,3934.4,3932.7,2.64515279]
["bitfinex","ETHUSD",1733975269027,1.5693,3934.1,3932.6,1.05203994]
["bitfinex","ETHUSD",1733975269230,1.5693,3934.1,3932.9,1.77985]
["bitfinex","ETHUSD",1733975270091,1.5693,3934.1,3932.5,1.05203994]
["bitfinex","ETHUSD",1733975270292,1.5693,3934.1,3933.0,1.77977]
["bitfinex","ETHUSD",1733975272298,1.5693,3934.1,3932.7,1.77991]
["bitfinex","ETHUSD",1733975272599,1.5499,3933.9,3932.8,1.31330042]
["bitfinex","ETHUSD",1733975272747,1.5499,3933.7,3932.6,1.05203994]
["bitfinex","ETHUSD",1733975272946,1.5499,3933.7,3932.2,2.08356119]
["bitfinex","ETHUSD",1733975272947,1.5499,3933.7,3932.3,1.05203994]
["bitfinex","ETHUSD",1733975273290,1.5499,3933.7,3933.1,1.77973]
["bitfinex","ETHUSD",1733975273521,1.5499,3933.7,3933.2,1.7797]
["bitfinex","ETHUSD",1733975273702,1.5499,3933.7,3932.8,1.05203994]
["bitfinex","ETHUSD",1733975273703,1.5499,3933.7,3933.4,1.77961]
["bitfinex","ETHUSD",1733975274072,1.5499,3933.7,3933.5,1.313401]
["bitfinex","ETHUSD",1733975274271,1.5499,3933.7,3933.6,1.313401]
["bitfinex","ETHUSD",1733975274471,1.5499,3933.7,3933.5,1.77957]
["bitfinex","ETHUSD",1733975274678,1.5499,3933.7,3933.6,1.31376136]
["bitfinex","ETHUSD",1733975274920,1.5499,3933.7,3933.4,1.05203994]
["bitfinex","ETHUSD",1733975275142,1.5499,3933.7,3933.3,1.05203994]
["bitfinex","ETHUSD",1733975275276,1.5499,3933.7,3933.3,2.36623283]
["bitfinex","ETHUSD",1733975275732,1.5499,3933.7,3933.4,2.36623283]
["bitfinex","ETHUSD",1733975275872,1.5499,3933.7,3933.5,1.31418243]
["bitfinex","ETHUSD",1733975276231,1.5499,3933.7,3933.6,1.31418243]
["bitfinex","ETHUSD",1733975278887,1.5499,3933.7,3933.6,2.19045181]
["bitfinex","ETHUSD",1733975279188,1.5499,3933.7,3933.5,3.24249175]
["bitfinex","ETHUSD",1733975279382,1.5499,3933.7,3933.6,2.19045181]
["bitfinex","ETHUSD",1733975279716,3.0,3935.2,3933.6,2.19045181]
["bitfinex","ETHUSD",1733975279717,1.5499,3935.9,3934.3,1.5998]
["bitfinex","ETHUSD",1733975279932,1.5499,3935.9,3935.2,1.05919614]
["bitfinex","ETHUSD",1733975280238,1.5499,3935.9,3935.3,1.31385013]
["bitfinex","ETHUSD",1733975280412,1.5499,3935.9,3935.4,0.87590008]
["bitfinex","ETHUSD",1733975280732,0.15499,3935.8,3935.2,1.05919614]
["bitfinex","ETHUSD",1733975280948,0.15499,3935.8,3935.3,1.05919614]
["bitfinex","ETHUSD",1733975281148,0.15499,3935.8,3935.3,2.37295223]
["bitfinex","ETHUSD",1733975281353,0.15499,3935.8,3935.4,0.87583739]
["bitfinex","ETHUSD",1733975281509,0.15499,3935.8,3935.1,2.83803614]
["bitfinex","ETHUSD",1733975281711,1.5499,3935.9,3935.2,2.18896885]
["bitfinex","ETHUSD",1733975281712,0.170489,3935.7,3935.2,2.18896885]
["bitfinex","ETHUSD",1733975282018,0.170489,3935.7,3934.9,1.05919614]
["bitfinex","ETHUSD",1733975282345,0.170489,3935.7,3935.0,2.1890418]
["bitfinex","ETHUSD",1733975282556,0.170489,3935.7,3934.8,1.05919614]
["bitfinex","ETHUSD",1733975282730,0.170489,3935.7,3934.8,5.02685257]
["bitfinex","ETHUSD",1733975283053,0.170489,3935.7,3934.9,2.188696]
["bitfinex","ETHUSD",1733975283202,0.170489,3935.7,3935.0,0.8754784]
["bitfinex","ETHUSD",1733975283404,0.170489,3935.7,3934.8,1.77898]
["bitfinex","ETHUSD",1733975283653,0.170489,3935.7,3934.9,3.96730491]
["bitfinex","ETHUSD",1733975283944,0.55,3935.8,3935.0,2.18831651]
["bitfinex","ETHUSD",1733975284100,0.55,3935.8,3935.1,2.18831651]
["bitfinex","ETHUSD",1733975284300,0.55,3935.8,3934.9,1.05919614]
["bitfinex","ETHUSD",1733975284503,1.5499,3935.9,3935.2,1.77879]
["bitfinex","ETHUSD",1733975284938,1.5499,3935.9,3935.3,0.87521191]
["bitfinex","ETHUSD",1733975285277,1.80479873,3935.9,3935.3,0.87521191]
["bitfinex","ETHUSD",1733975286075,1.5499,3935.9,3935.5,1.77864]
["bitfinex","ETHUSD",1733975286294,0.99908727,3936.2,3936.0,1.77843]
["bitfinex","ETHUSD",1733975286757,0.99908727,3936.2,3936.1,0.87475635]
["bitfinex","ETHUSD",1733975287379,0.99908727,3936.2,3936.1,0.87485778]
["bitfinex","ETHUSD",1733975287588,0.99908727,3936.2,3936.0,5.02473661]
["bitfinex","ETHUSD",1733975287789,0.99908727,3936.2,3936.1,2.18711047]
["bitfinex","ETHUSD",1733975288946,7.27e-06,3936.2,3936.1,7.34474758]
["bitfinex","ETHUSD",1733975289142,10.0,3937.0,3936.9,1.77804]
["bitfinex","ETHUSD",1733975289376,10.0,3937.0,3936.9,3.35864]
["bitfinex","ETHUSD",1733975289586,10.0,3937.0,3936.9,5.54210183]
["bitfinex","ETHUSD",1733975289938,3.65006,3937.0,3936.9,8.87440188]
["bitfinex","ETHUSD",1733975290188,5.625,3937.1,3936.9,8.87440188]
["bitfinex","ETHUSD",1733975290189,5.625,3937.1,3936.9,12.4029276]
["bitfinex","ETHUSD",1733975290497,5.625,3937.1,3937.0,8.51276599]
["bitfinex","ETHUSD",1733975290498,5.53575229,3937.1,3937.0,8.51276599]
["bitfinex","ETHUSD",1733975290670,0.1631989,3938.9,3938.8,1.77719]
["bitfinex","ETHUSD",1733975290977,0.1631989,3938.9,3938.8,10.16705386]
["bitfinex","ETHUSD",1733975291185,1.469942,3940.0,3938.8,10.16705386]
["bitfinex","ETHUSD",1733975291474,1.469942,3940.0,3939.3,1.77696]
["bitfinex","ETHUSD",1733975291837,1e-05,3939.4,3939.3,1.77696]
["bitfinex","ETHUSD",1733975292072,1e-05,3939.4,3939.3,5.35399711]
["bitfinex","ETHUSD",1733975292636,1e-05,3939.4,3939.0,1.77708]
["bitfinex","ETHUSD",1733975292997,1e-05,3939.4,3938.2,1.05466449]
["bitfinex","ETHUSD",1733975292998,1e-05,3939.4,3937.8,4.6317016]
["bitfinex","ETHUSD",1733975293133,1.5205,3939.3,3937.4,1.05466449]
["bitfinex","ETHUSD",1733975293460,1.5205,3939.3,3937.3,3.57703711]
["bitfinex","ETHUSD",1733975293461,0.152551,3939.2,3937.8,1.7776]
["bitfinex","ETHUSD",1733975293630,0.152551,3939.2,3937.2,1.5806]
["bitfinex","ETHUSD",1733975293834,0.55,3939.0,3936.7,1.77813]
["bitfinex","ETHUSD",1733975294054,0.55,3938.8,3937.6,1.77769]
["bitfinex","ETHUSD",1733975294277,0.2223051,3938.9,3936.8,1.77809]
["bitfinex","ETHUSD",1733975294485,0.2223051,3938.9,3938.1,1.77747]
["bitfinex","ETHUSD",1733975294794,0.2223051,3938.9,3937.7,1.77765]
["bitfinex","ETHUSD",1733975294939,0.2223051,3938.9,3936.9,1.77804]
["bitfinex","ETHUSD",1733975295134,0.2223051,3938.9,3938.0,1.77753]
["bitfinex","ETHUSD",1733975296680,0.2223051,3938.9,3938.3,1.7774]
["bitfinex","ETHUSD",1733975296892,0.2223051,3938.9,3938.4,1.77735]
["bitfinex","ETHUSD",1733975297052,1.5205,3939.1,3938.9,1.77714]
["bitfinex","ETHUSD",1733975297265,1e-05,3939.4,3938.9,1.77714]
["bitfinex","ETHUSD",1733975297566,1e-05,3939.4,3939.2,1.77699]
["bitfinex","ETHUSD",1733975298959,0.005,3939.5,3939.4,1.77692]
["bitfinex","ETHUSD",1733975299649,3.72e-06,3940.2,3940.1,1.7766]
["bitfinex","ETHUSD",1733975300887,3.0,3942.4,3940.9,1.77622]
["bitfinex","ETHUSD",1733975301188,1.5205,3942.6,3940.7,1.5806]
["bitfinex","ETHUSD",1733975301398,1.5205,3942.6,3941.1,1.77611]
["bitfinex","ETHUSD",1733975301691,1.5205,3942.6,3941.1,1.7761]
["bitfinex","ETHUSD",1733975301894,1.5205,3942.6,3940.8,1.77626]
["bitfinex","ETHUSD",1733975302250,1.5205,3942.6,3940.1,1.5806]
["bitfinex","ETHUSD",1733975302448,1.5205,3942.6,3940.7,1.77631]
["bitfinex","ETHUSD",1733975302670,1.5207,3941.2,3939.8,1.77671]
["bitfinex","ETHUSD",1733975302988,1.5207,3941.2,3938.1,2.0]
["bitfinex","ETHUSD",1733975302989,0.15238035,3941.1,3939.1,1.5594]
["bitfinex","ETHUSD",1733975303162,2.53772,3940.6,3938.5,1.5594]
["bitfinex","ETHUSD",1733975303497,2.53781,3940.4,3938.8,1.77716]
["bitfinex","ETHUSD",1733975303697,2.53809,3940.0,3938.0,1.5594]
["bitfinex","ETHUSD",1733975304011,1.5207,3939.4,3937.9,1.77756]
["bitfinex","ETHUSD",1733975304304,1.5207,3939.4,3937.4,1.77781]
["bitfinex","ETHUSD",1733975304305,1.51764006,3939.4,3937.4,1.77781]
["bitfinex","ETHUSD",1733975304489,1.51764006,3939.4,3938.7,1.7772]
["bitfinex","ETHUSD",1733975304956,1.51764006,3939.4,3938.2,1.77745]
["bitfinex","ETHUSD",1733975305152,1.51764006,3939.4,3938.3,0.02539051]
["bitfinex","ETHUSD",1733975305360,0.55,3941.0,3939.4,1.7769]
["bitfinex","ETHUSD",1733975305591,2.53751,3940.9,3939.4,1.7769]
["bitfinex","ETHUSD",1733975305811,2.5377,3940.6,3938.9,1.77711]
["bitfinex","ETHUSD",1733975305957,2.53801,3940.1,3938.1,1.77749]
["bitfinex","ETHUSD",1733975306155,2.53785,3940.4,3938.7,1.7772]
["bitfinex","ETHUSD",1733975306382,2.53773,3940.6,3938.3,1.77738]
["bitfinex","ETHUSD",1733975306595,2.53773,3940.6,3938.9,1.77711]
["bitfinex","ETHUSD",1733975306892,2.53783,3940.4,3938.9,1.77711]
["bitfinex","ETHUSD",1733975307098,1.5207,3940.2,3938.8,1.77718]
["bitfinex","ETHUSD",1733975307408,1.5207,3940.2,3938.9,1.77713]
["bitfinex","ETHUSD",1733975307963,1.5207,3940.2,3938.6,1.77725]
["bitfinex","ETHUSD",1733975308162,1.5207,3940.2,3938.3,1.77741]
["bitfinex","ETHUSD",1733975308163,1.5207,3940.2,3938.7,1.77722]
["bitfinex","ETHUSD",1733975308405,1.5207,3940.2,3938.1,0.4050881]
["bitfinex","ETHUSD",1733975308603,0.1774483,3940.1,3938.1,0.4050881]
["bitfinex","ETHUSD",1733975308898,0.1774483,3940.1,3938.6,1.77727]
["bitfinex","ETHUSD",1733975309208,0.1774483,3940.1,3937.0,4.02798]
["bitfinex","ETHUSD",1733975309209,2.53868,3939.1,3937.5,1.77776]
["bitfinex","ETHUSD",1733975309507,1.5207,3939.4,3937.6,0.4050881]
["bitfinex","ETHUSD",1733975309675,2.5386,3939.2,3937.7,1.77766]
["bitfinex","ETHUSD",1733975310008,1.5207,3939.0,3936.6,0.28255744]
["bitfinex","ETHUSD",1733975310162,1.5207,3939.0,3936.5,1.7782]
["bitfinex","ETHUSD",1733975310163,2.53901,3938.6,3936.5,1.7782]
["bitfinex","ETHUSD",1733975310486,0.75707,3938.9,3937.8,1.77762]
["bitfinex","ETHUSD",1733975310487,0.20707,3938.9,3937.8,1.77762]
["bitfinex","ETHUSD",1733975310688,0.20707,3938.9,3936.6,4.57282817]
["bitfinex","ETHUSD",1733975310888,0.20707,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975311109,2.74589,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975311287,0.426659,3938.8,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975311488,0.20707,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975311707,2.53885,3938.8,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975311906,0.20707,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975312111,1.5207,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975312282,1.5207,3939.0,3937.9,1.7830086]
["bitfinex","ETHUSD",1733975312972,1.5207,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975313199,2.53877,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975313502,4.05943,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975313703,0.405943,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975313906,1.5207,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975316407,4.05942,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975316614,2.53881,3938.9,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975316774,1.5207,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975317416,1.5207,3939.0,3937.9,1.5290686]
["bitfinex","ETHUSD",1733975317633,1.67277,3939.0,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975317916,0.15207,3939.0,3937.9,1.5290586]
["bitfinex","ETHUSD",1733975318124,2.5386,3939.2,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975318423,2.53859,3939.2,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975319377,1.5207,3939.7,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975319574,2.53906,3938.5,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975319817,1.5207,3939.5,3937.9,0.0054386]
["bitfinex","ETHUSD",1733975320020,4.05988,3938.3,3936.9,1.52401]
["bitfinex","ETHUSD",1733975320180,4.05988,3938.3,3936.8,1.5594]
["bitfinex","ETHUSD",1733975320181,1.5207,3938.3,3936.8,1.5594]
["bitfinex","ETHUSD",1733975320814,1.5207,3938.3,3937.1,1.52395]
["bitfinex","ETHUSD",1733975321023,2.5388,3938.9,3936.8,5.12991831]
["bitfinex","ETHUSD",1733975321219,2.77478138,3938.8,3937.4,1.52383]
["bitfinex","ETHUSD",1733975321394,1.5207,3939.1,3936.9,3.61200992]
["bitfinex","ETHUSD",1733975321395,0.27747814,3938.7,3936.9,3.61200992]
["bitfinex","ETHUSD",1733975321582,0.23592246,3939.0,3937.2,1.52391]
["bitfinex","ETHUSD",1733975321905,2.53905,3938.5,3936.9,5.13602992]
["bitfinex","ETHUSD",1733975322105,4.05936,3939.1,3936.9,5.13602992]
["bitfinex","ETHUSD",1733975322106,3.08884,3938.8,3936.9,4.52402]
["bitfinex","ETHUSD",1733975322426,0.42470237,3938.7,3936.8,1.5594]
["bitfinex","ETHUSD",1733975322632,2.53924,3938.2,3936.8,3.08346]
["bitfinex","ETHUSD",1733975322778,0.253924,3938.1,3937.2,1.5239]
["bitfinex","ETHUSD",1733975322977,0.42469473,3938.7,3937.6,1.52375]
["bitfinex","ETHUSD",1733975323176,0.42469473,3938.7,3936.9,3.57051831]
["bitfinex","ETHUSD",1733975323177,0.2359134,3939.0,3937.8,1.52367]
["bitfinex","ETHUSD",1733975323375,1.5207,3939.1,3937.8,1.52367]
["bitfinex","ETHUSD",1733975323588,1.5207,3939.1,3937.0,3.0]
["bitfinex","ETHUSD",1733975323821,0.15207,3939.0,3937.6,1.52376]
["bitfinex","ETHUSD",1733975324031,0.12623225,3940.3,3937.5,4.5594]
["bitfinex","ETHUSD",1733975324189,2.96261264,3940.0,3938.5,1.52341]
["bitfinex","ETHUSD",1733975324390,0.23585702,3939.9,3938.0,1.5594]
["bitfinex","ETHUSD",1733975324591,5.09121831,3940.8,3938.4,1.52345]
["bitfinex","ETHUSD",1733975324793,5.09121831,3940.8,3938.0,3.08299]
["bitfinex","ETHUSD",1733975324794,2.53843,3939.5,3938.0,1.5594]
["bitfinex","ETHUSD",1733975324992,2.53856,3939.3,3938.0,3.083]
["bitfinex","ETHUSD",1733975325190,2.53874,3939.0,3938.0,1.5594]
["bitfinex","ETHUSD",1733975326029,1.5207,3939.1,3938.0,1.5594]
["bitfinex","ETHUSD",1733975326227,0.253856,3939.2,3938.2,1.52352]
["bitfinex","ETHUSD",1733975326438,0.23589498,3939.5,3938.0,1.5594]
["bitfinex","ETHUSD",1733975326621,0.23589345,3939.6,3938.4,1.52343]
["bitfinex","ETHUSD",1733975326824,0.23589345,3939.6,3938.0,1.5594]
["bitfinex","ETHUSD",1733975326825,1.5207,3940.2,3939.0,1.52322]
["bitfinex","ETHUSD",1733975327025,1.5207,3940.2,3939.1,1.5594]
["bitfinex","ETHUSD",1733975327645,2.53807,3940.0,3939.1,1.5594]
["bitfinex","ETHUSD",1733975327810,2.53823,3939.8,3939.1,1.5594]
["bitfinex","ETHUSD",1733975327993,2.53823,3939.8,3938.4,1.5594]
["bitfinex","ETHUSD",1733975328194,2.53823,3939.8,3938.4,4.5594]
["bitfinex","ETHUSD",1733975328395,0.405877,3939.9,3938.4,4.5594]
["bitfinex","ETHUSD",1733975328396,2.53841,3939.5,3938.4,1.5594]
["bitfinex","ETHUSD",1733975328621,0.405877,3939.9,3937.9,4.5594]
["bitfinex","ETHUSD",1733975328835,2.53817,3939.9,3938.5,1.5594]
["bitfinex","ETHUSD",1733975329198,2.53804,3940.1,3938.6,1.52337]
["bitfinex","ETHUSD",1733975329390,0.23589518,3940.0,3938.5,1.5594]
["bitfinex","ETHUSD",1733975329596,0.42465466,3940.3,3939.1,1.52317]
["bitfinex","ETHUSD",1733975329892,2.53781,3940.4,3939.1,1.52318]
["bitfinex","ETHUSD",1733975330204,0.253781,3940.3,3938.7,1.52334]
["bitfinex","ETHUSD",1733975330405,0.55,3940.7,3939.4,1.52306]
["bitfinex","ETHUSD",1733975330627,2.77361505,3940.6,3939.1,1.52316]
["bitfinex","ETHUSD",1733975330828,2.53769,3940.6,3938.8,1.05466449]
["bitfinex","ETHUSD",1733975330994,2.53769,3940.6,3939.2,1.52312]
["bitfinex","ETHUSD",1733975331196,0.308769,3940.5,3939.2,1.52312]
["bitfinex","ETHUSD",1733975331646,5.625,3941.6,3939.3,4.89766197]
["bitfinex","ETHUSD",1733975331942,0.42526431,3941.2,3939.6,1.52299]
["bitfinex","ETHUSD",1733975332243,5.625,3941.6,3939.7,2.20829614]
["bitfinex","ETHUSD",1733975332244,0.1890056,3941.5,3939.7,2.20829614]
["bitfinex","ETHUSD",1733975332547,0.1890056,3941.5,3939.6,3.0]
["bitfinex","ETHUSD",1733975332548,5.625,3941.6,3940.7,3.05565]
["bitfinex","ETHUSD",1733975333144,5.625,3941.6,3940.9,1.52247]
["bitfinex","ETHUSD",1733975333445,5.625,3941.6,3941.0,1.52243]
["bitfinex","ETHUSD",1733975333739,5.625,3941.6,3940.7,3.05566]
["bitfinex","ETHUSD",1733975333943,5.625,3941.6,3940.9,1.52248]
["bitfinex","ETHUSD",1733975334502,5.625,3941.6,3940.7,1.5331]
["bitfinex","ETHUSD",1733975334802,5.625,3941.6,3940.8,2.18263515]
["bitfinex","ETHUSD",1733975335314,5.625,3941.6,3940.7,1.5331]
["bitfinex","ETHUSD",1733975336657,5.625,3941.6,3940.2,1.05466449]
["bitfinex","ETHUSD",1733975336658,1.63000352,3941.3,3940.2,1.05466449]
["bitfinex","ETHUSD",1733975336798,2.53752,3940.9,3939.5,1.5331]
["bitfinex","ETHUSD",1733975336994,0.16300035,3941.2,3939.6,0.87302847]
["bitfinex","ETHUSD",1733975336995,2.53793,3940.3,3939.6,0.87302847]
["bitfinex","ETHUSD",1733975337223,2.53793,3940.3,3939.0,5.68023852]
["bitfinex","ETHUSD",1733975337224,1.6269,3940.2,3939.0,1.5331]
["bitfinex","ETHUSD",1733975337442,4.1649,3940.2,3939.0,1.5331]
["bitfinex","ETHUSD",1733975337637,2.95452,3940.1,3939.0,1.5331]
["bitfinex","ETHUSD",1733975337836,0.41649,3940.1,3938.6,0.12880834]
["bitfinex","ETHUSD",1733975338071,0.41649,3940.1,3938.7,0.87324423]
["bitfinex","ETHUSD",1733975338227,2.53824,3939.8,3938.5,5.10400954]
["bitfinex","ETHUSD",1733975338427,2.53781,3940.4,3938.5,5.10400954]
["bitfinex","ETHUSD",1733975338428,2.53783,3940.4,3938.6,0.8733273]
["bitfinex","ETHUSD",1733975338682,2.53801,3940.1,3938.6,2.18314908]
["bitfinex","ETHUSD",1733975338828,0.308783,3940.3,3938.6,3.23781357]
["bitfinex","ETHUSD",1733975339031,2.53838,3939.6,3938.5,1.5331]
["bitfinex","ETHUSD",1733975339286,0.55,3940.4,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975339287,1.6269,3939.5,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975339772,2.53863,3939.2,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975339944,2.53867,3939.1,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975340324,1.6269,3939.5,3938.2,5.09443954]
["bitfinex","ETHUSD",1733975340570,1.6269,3939.5,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975340729,2.53853,3939.3,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975340925,1.6269,3939.5,3938.2,3.57090954]
["bitfinex","ETHUSD",1733975341185,2.53881,3938.9,3937.7,6.15867403]
["bitfinex","ETHUSD",1733975341470,2.53881,3938.9,3937.8,0.87351899]
["bitfinex","ETHUSD",1733975341672,2.53862,3939.2,3937.7,5.10400954]
["bitfinex","ETHUSD",1733975341976,1.6269,3938.4,3937.8,0.8735377]
["bitfinex","ETHUSD",1733975342160,1.6269,3938.4,3937.1,2.58776449]
["bitfinex","ETHUSD",1733975342363,1.6269,3938.4,3937.2,2.18412336]
["bitfinex","ETHUSD",1733975342531,1.6269,3938.4,3937.1,1.5331]
["bitfinex","ETHUSD",1733975342739,1.6269,3938.4,3937.2,0.87359505]
["bitfinex","ETHUSD",1733975343039,1.6269,3938.4,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975343240,1.6269,3938.4,3937.5,0.87352335]
["bitfinex","ETHUSD",1733975343446,1.6269,3938.4,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975343980,0.253862,3939.1,3937.5,3.70724106]
["bitfinex","ETHUSD",1733975343981,1.6269,3939.0,3937.5,3.70724106]
["bitfinex","ETHUSD",1733975344291,2.5388,3938.9,3937.5,1.5238]
["bitfinex","ETHUSD",1733975344776,2.53898,3938.6,3937.2,2.57856449]
["bitfinex","ETHUSD",1733975345020,2.53881,3938.9,3937.4,5.09474954]
["bitfinex","ETHUSD",1733975345165,2.53896,3938.7,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975345366,1.8149762,3939.0,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975345563,2.53903,3938.6,3937.1,1.5331]
["bitfinex","ETHUSD",1733975345880,2.53906,3938.5,3937.1,3.05704]
["bitfinex","ETHUSD",1733975346098,0.20688382,3938.9,3937.1,1.8536241]
["bitfinex","ETHUSD",1733975346303,0.55,3938.8,3937.1,1.5331]
["bitfinex","ETHUSD",1733975346512,0.23837838,3938.7,3937.1,1.5331]
["bitfinex","ETHUSD",1733975346710,2.77730838,3938.7,3937.2,1.52391]
["bitfinex","ETHUSD",1733975346910,4.16562,3939.0,3937.5,1.52378]
["bitfinex","ETHUSD",1733975347114,4.16562,3939.0,3937.6,1.52376]
["bitfinex","ETHUSD",1733975347408,4.16562,3939.0,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975347409,2.98,3938.0,3937.4,3.57090954]
["bitfinex","ETHUSD",1733975348107,2.98,3938.0,3937.1,1.5331]
["bitfinex","ETHUSD",1733975348472,2.98,3938.0,3937.2,2.39822144]
["bitfinex","ETHUSD",1733975348696,2.98,3938.0,3937.4,1.52383]
["bitfinex","ETHUSD",1733975348907,2.98,3938.0,3937.2,0.27379077]
["bitfinex","ETHUSD",1733975349239,2.98,3938.0,3937.2,1.79769077]
["bitfinex","ETHUSD",1733975349397,2.98,3938.0,3937.3,3.70956536]
["bitfinex","ETHUSD",1733975349598,2.98,3938.0,3937.4,0.87429184]
["bitfinex","ETHUSD",1733975350025,2.98,3938.0,3937.4,1.52383]
["bitfinex","ETHUSD",1733975350247,2.98,3938.0,3937.8,1.52369]
["bitfinex","ETHUSD",1733975350397,2.98,3938.0,3937.9,0.87409123]
["bitfinex","ETHUSD",1733975350598,2.98,3938.0,3937.8,1.52369]
["bitfinex","ETHUSD",1733975350794,2.98,3938.0,3937.9,0.87410287]
["bitfinex","ETHUSD",1733975351036,2.98,3938.0,3937.8,0.27379077]
["bitfinex","ETHUSD",1733975351239,2.98,3938.0,3937.8,1.79747077]
["bitfinex","ETHUSD",1733975351396,2.98,3938.0,3937.8,0.27379077]
["bitfinex","ETHUSD",1733975351597,2.98,3938.0,3937.1,1.52395]
["bitfinex","ETHUSD",1733975351598,3.278,3938.0,3937.1,1.52395]
["bitfinex","ETHUSD",1733975351828,2.98,3938.0,3937.2,2.185578]
["bitfinex","ETHUSD",1733975352046,2.98,3938.0,3937.0,1.05466449]
["bitfinex","ETHUSD",1733975352197,0.55,3937.9,3936.7,1.05466449]
["bitfinex","ETHUSD",1733975352397,2.5397,3937.5,3936.2,2.61416449]
["bitfinex","ETHUSD",1733975352636,2.53952,3937.8,3936.3,2.39851066]
["bitfinex","ETHUSD",1733975352805,2.53956,3937.7,3936.3,1.52426]
["bitfinex","ETHUSD",1733975353022,2.53962,3937.6,3936.4,2.18559234]
["bitfinex","ETHUSD",1733975353198,2.53962,3937.6,3936.3,1.52426]
["bitfinex","ETHUSD",1733975353411,2.53981,3937.3,3936.4,2.18553618]
["bitfinex","ETHUSD",1733975353735,0.55,3937.9,3936.2,2.61416449]
["bitfinex","ETHUSD",1733975353736,2.53948,3937.8,3936.2,1.5595]
["bitfinex","ETHUSD",1733975353939,0.55,3937.9,3936.2,1.5595]
["bitfinex","ETHUSD",1733975353940,2.53978,3937.4,3936.3,2.18500383]
["bitfinex","ETHUSD",1733975354099,2.53961,3937.6,3936.3,2.18500383]
["bitfinex","ETHUSD",1733975354294,0.55,3937.6,3936.4,0.87404357]
["bitfinex","ETHUSD",1733975354501,2.53995,3937.1,3936.2,1.5595]
["bitfinex","ETHUSD",1733975354940,1.012439,3937.7,3936.2,1.5595]
["bitfinex","ETHUSD",1733975355237,1.012439,3937.7,3935.7,0.52459821]
["bitfinex","ETHUSD",1733975355238,1.5155,3937.0,3935.9,1.05466449]
["bitfinex","ETHUSD",1733975355443,1.5155,3936.8,3935.3,5.0]
["bitfinex","ETHUSD",1733975355744,1.5155,3935.4,3935.3,5.0]
["bitfinex","ETHUSD",1733975357200,1.5155,3935.4,3933.2,1.05466449]
["bitfinex","ETHUSD",1733975357201,2.54182,3934.2,3933.2,1.05466449]
["bitfinex","ETHUSD",1733975357402,2.54189,3934.1,3932.7,1.52565]
["bitfinex","ETHUSD",1733975357615,2.54207,3933.8,3932.6,1.5595]
["bitfinex","ETHUSD",1733975357812,2.54188,3934.1,3932.6,1.5595]
["bitfinex","ETHUSD",1733975358050,0.55,3934.1,3932.6,1.5595]
["bitfinex","ETHUSD",1733975358403,2.54217,3933.7,3932.6,1.5595]
["bitfinex","ETHUSD",1733975358656,0.254217,3933.7,3932.1,3.08537]
["bitfinex","ETHUSD",1733975358801,2.54196,3934.0,3932.1,1.5595]
["bitfinex","ETHUSD",1733975358997,2.54207,3933.8,3931.7,1.52602]
["bitfinex","ETHUSD",1733975359196,1.5155,3933.3,3931.6,1.5595]
["bitfinex","ETHUSD",1733975359846,1.5155,3933.3,3930.9,1.5595]
["bitfinex","ETHUSD",1733975359847,0.55,3933.2,3930.9,1.5595]
["bitfinex","ETHUSD",1733975360011,2.54262,3933.0,3931.3,1.52618]
["bitfinex","ETHUSD",1733975360217,2.54262,3933.0,3930.9,1.5595]
["bitfinex","ETHUSD",1733975360218,0.309262,3932.9,3931.1,1.52627]
["bitfinex","ETHUSD",1733975360457,1.5155,3932.8,3931.1,1.52627]
["bitfinex","ETHUSD",1733975360605,1.5155,3932.8,3930.9,3.08585]
["bitfinex","ETHUSD",1733975360606,2.54295,3932.5,3930.9,3.08585]
["bitfinex","ETHUSD",1733975361004,0.55,3932.7,3930.6,1.52647]
["bitfinex","ETHUSD",1733975361207,2.54322,3932.1,3930.3,3.08609]
["bitfinex","ETHUSD",1733975361428,0.254322,3932.0,3930.5,1.52651]
["bitfinex","ETHUSD",1733975362145,1.5155,3932.8,3930.0,1.52669]
["bitfinex","ETHUSD",1733975362146,10.4564,3934.1,3931.5,3.57090954]
["bitfinex","ETHUSD",1733975362348,1.5564,3934.1,3931.5,3.57090954]
["bitfinex","ETHUSD",1733975362653,1.5564,3934.7,3933.2,1.641]
["bitfinex","ETHUSD",1733975362949,2.54157,3934.6,3932.5,3.57090954]
["bitfinex","ETHUSD",1733975363267,0.409797,3934.5,3933.2,1.52546]
["bitfinex","ETHUSD",1733975363407,1.5564,3934.7,3933.1,1.52551]
["bitfinex","ETHUSD",1733975363605,1.5564,3934.7,3933.7,1.52526]
["bitfinex","ETHUSD",1733975363807,1.5564,3934.7,3933.1,1.641]
["bitfinex","ETHUSD",1733975363808,1.5564,3934.7,3933.8,1.52521]
["bitfinex","ETHUSD",1733975364007,1.5564,3934.7,3933.9,1.52519]
["bitfinex","ETHUSD",1733975364347,1.5564,3935.2,3933.5,3.57090954]
["bitfinex","ETHUSD",1733975364554,1.5564,3935.2,3933.5,5.35047954]
["bitfinex","ETHUSD",1733975364755,1.5564,3935.9,3934.0,3.57090954]
["bitfinex","ETHUSD",1733975364920,1.5564,3935.9,3933.8,3.0]
["bitfinex","ETHUSD",1733975365109,1.5564,3935.9,3934.4,3.57090954]
["bitfinex","ETHUSD",1733975365432,1.5564,3935.9,3934.9,1.77895]
["bitfinex","ETHUSD",1733975365637,1.5564,3936.7,3935.1,1.77882]
["bitfinex","ETHUSD",1733975365837,1.5564,3936.7,3935.0,1.641]
["bitfinex","ETHUSD",1733975365838,1.5564,3936.7,3935.2,1.77879]
["bitfinex","ETHUSD",1733975366223,1.5564,3936.7,3935.0,1.641]
["bitfinex","ETHUSD",1733975366553,2.5395,3937.8,3936.1,1.77839]
["bitfinex","ETHUSD",1733975366747,2.5395,3937.8,3935.1,3.93710019]
["bitfinex","ETHUSD",1733975366748,0.70759,3937.7,3935.9,3.93710019]
["bitfinex","ETHUSD",1733975366949,2.98,3938.0,3935.9,3.93710019]
["bitfinex","ETHUSD",1733975366950,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975367500,2.98,3938.0,3937.8,1.7776]
["bitfinex","ETHUSD",1733975367638,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975368015,2.98,3938.0,3937.7,1.77766]
["bitfinex","ETHUSD",1733975368535,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975369252,2.98,3938.0,3937.2,5.71499019]
["bitfinex","ETHUSD",1733975369415,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975370629,2.98,3938.0,3937.5,1.77775]
["bitfinex","ETHUSD",1733975370807,2.98,3938.0,3936.6,3.93710019]
["bitfinex","ETHUSD",1733975371004,2.98,3938.0,3936.3,0.12908078]
["bitfinex","ETHUSD",1733975371005,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975371316,2.98,3938.0,3937.5,1.77775]
["bitfinex","ETHUSD",1733975371856,2.98,3938.0,3937.2,3.93710019]
["bitfinex","ETHUSD",1733975372010,2.98,3938.0,3937.5,1.77773]
["bitfinex","ETHUSD",1733975372625,1.5564,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1733975372826,1.5564,3940.1,3938.7,3.93710019]
["bitfinex","ETHUSD",1733975373213,1.5564,3940.1,3939.3,5.71405019]
["bitfinex","ETHUSD",1733975373448,1.5564,3940.1,3939.3,3.93710019]
["bitfinex","ETHUSD",1733975374108,2.53734,3941.2,3939.3,3.93710019]
["bitfinex","ETHUSD",1733975374109,1.5564,3941.2,3939.6,1.7768]
["bitfinex","ETHUSD",1733975374463,0.15595035,3941.1,3940.0,1.77663]
["bitfinex","ETHUSD",1733975374612,0.15595035,3941.1,3940.3,1.77649]
["bitfinex","ETHUSD",1733975375392,0.15595035,3941.1,3939.8,0.02537914]
["bitfinex","ETHUSD",1733975375703,5.625,3941.6,3940.7,1.7763]
["bitfinex","ETHUSD",1733975375901,5.625,3941.6,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975376265,5.625,3941.6,3940.0,1.77662]
["bitfinex","ETHUSD",1733975376584,5.625,3941.6,3940.1,1.77658]
["bitfinex","ETHUSD",1733975377293,5.625,3941.6,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975377700,5.625,3941.6,3940.2,1.77652]
["bitfinex","ETHUSD",1733975377999,2.53751,3940.9,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975378200,0.253751,3940.8,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975378553,2.53772,3940.6,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975379025,2.5379,3940.3,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975379186,1.5564,3940.7,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975379591,1.5564,3940.7,3939.5,1.77685]
["bitfinex","ETHUSD",1733975379779,2.7187351,3940.6,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975380204,2.7187351,3940.6,3939.1,5.71413019]
["bitfinex","ETHUSD",1733975380407,0.1810151,3940.6,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975380608,1.5564,3940.7,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975380797,1.5564,3940.7,3939.6,1.77682]
["bitfinex","ETHUSD",1733975381019,1.5564,3940.7,3939.3,3.0]
["bitfinex","ETHUSD",1733975381223,0.5564,3940.7,3939.3,1.77695]
["bitfinex","ETHUSD",1733975381784,0.5564,3940.7,3939.2,3.0]
["bitfinex","ETHUSD",1733975382084,0.5564,3940.7,3939.2,4.777]
["bitfinex","ETHUSD",1733975382284,0.5564,3940.7,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975382285,2.5378,3940.5,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975382537,0.30942,3940.4,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975383090,0.30942,3940.4,3938.5,3.93710019]
["bitfinex","ETHUSD",1733975383302,2.53839,3939.5,3938.5,3.93710019]
["bitfinex","ETHUSD",1733975383515,2.53854,3939.3,3937.9,3.93710019]
["bitfinex","ETHUSD",1733975383995,2.5388,3938.9,3937.9,3.93710019]
["bitfinex","ETHUSD",1733975384197,1.5564,3938.8,3937.9,3.93710019]
["bitfinex","ETHUSD",1733975384400,0.40952,3938.7,3937.9,3.93710019]
["bitfinex","ETHUSD",1733975384602,1.5564,3938.8,3937.9,3.93710019]
["bitfinex","ETHUSD",1733975385234,8.9,3940.4,3937.5,1.641]
["bitfinex","ETHUSD",1733975385235,1.5564,3940.7,3938.5,3.93710019]
["bitfinex","ETHUSD",1733975385397,2.53782,3940.4,3938.9,1.77713]
["bitfinex","ETHUSD",1733975385584,0.253782,3940.3,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975385791,1.5564,3940.7,3939.4,1.7769]
["bitfinex","ETHUSD",1733975386128,1.5564,3940.7,3939.1,3.93710019]
["bitfinex","ETHUSD",1733975386351,1.5564,3940.7,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975386646,0.00310352,3941.3,3940.4,1.77644]
["bitfinex","ETHUSD",1733975386817,0.00310352,3941.3,3940.8,1.77626]
["bitfinex","ETHUSD",1733975387146,0.00310352,3941.3,3940.9,5.71333019]
["bitfinex","ETHUSD",1733975387302,0.00310352,3941.3,3940.9,3.93710019]
["bitfinex","ETHUSD",1733975389449,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975389636,1.5564,3941.2,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975389838,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975390111,0.00310352,3941.3,3940.4,3.55]
["bitfinex","ETHUSD",1733975390263,0.00310352,3941.3,3940.7,1.7763]
["bitfinex","ETHUSD",1733975390740,0.00310352,3941.3,3940.4,3.55]
["bitfinex","ETHUSD",1733975390948,0.00310352,3941.3,3940.4,4.77644]
["bitfinex","ETHUSD",1733975391318,0.00310352,3941.3,3940.4,1.77644]
["bitfinex","ETHUSD",1733975391632,0.00310352,3941.3,3940.5,1.77639]
["bitfinex","ETHUSD",1733975391865,0.00310352,3941.3,3940.6,1.77636]
["bitfinex","ETHUSD",1733975392518,0.00310352,3941.3,3940.5,1.77641]
["bitfinex","ETHUSD",1733975392719,0.00310352,3941.3,3940.6,1.77636]
["bitfinex","ETHUSD",1733975393154,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975393350,0.00310352,3941.3,3940.5,1.77639]
["bitfinex","ETHUSD",1733975394280,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975394484,0.00310352,3941.3,3940.4,1.77644]
["bitfinex","ETHUSD",1733975395050,2.53733,3941.2,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975395253,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975395254,2.53741,3941.1,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975395452,0.25405135,3941.0,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975395673,0.25405135,3941.0,3939.7,1.77676]
["bitfinex","ETHUSD",1733975395674,1.6202,3940.9,3939.7,3.93710019]
["bitfinex","ETHUSD",1733975395874,0.00310352,3941.3,3940.3,3.93710019]
["bitfinex","ETHUSD",1733975396388,0.00310352,3941.3,3940.7,1.77632]
["bitfinex","ETHUSD",1733975397091,0.00310352,3941.3,3940.9,1.77622]
["bitfinex","ETHUSD",1733975397296,0.00310352,3941.3,3940.4,1.77646]
["bitfinex","ETHUSD",1733975397297,0.00310352,3941.3,3940.8,3.0]
["bitfinex","ETHUSD",1733975397447,0.00310352,3941.3,3941.1,1.77613]
["bitfinex","ETHUSD",1733975398447,0.00310352,3941.3,3941.1,4.77613]
["bitfinex","ETHUSD",1733975398844,0.00310352,3941.3,3940.8,1.77627]
["bitfinex","ETHUSD",1733975399048,0.00310352,3941.3,3940.8,1.77626]
["bitfinex","ETHUSD",1733975399250,0.00310352,3941.3,3940.5,3.0]
["bitfinex","ETHUSD",1733975399677,0.00310352,3941.3,3941.0,1.77619]
["bitfinex","ETHUSD",1733975400102,0.00310352,3941.3,3940.5,4.77642]
["bitfinex","ETHUSD",1733975400103,0.00310352,3941.3,3940.5,3.0]
["bitfinex","ETHUSD",1733975400394,1.6202,3941.2,3940.4,3.93710019]
["bitfinex","ETHUSD",1733975400689,0.16233035,3941.1,3940.4,5.0]
["bitfinex","ETHUSD",1733975401278,2.53751,3940.9,3940.4,5.0]
["bitfinex","ETHUSD",1733975401487,0.16233035,3941.1,3940.4,5.0]
["bitfinex","ETHUSD",1733975402497,0.00310352,3941.3,3940.4,5.0]
["bitfinex","ETHUSD",1733975403271,0.00310352,3941.3,3940.8,1.77628]
["bitfinex","ETHUSD",1733975403503,0.00310352,3941.3,3940.6,1.77636]
["bitfinex","ETHUSD",1733975403716,0.00310352,3941.3,3940.4,8.93710019]
["bitfinex","ETHUSD",1733975404014,0.00310352,3941.3,3940.4,5.0]
["bitfinex","ETHUSD",1733975404311,0.00310352,3941.3,3940.4,6.77643]
["bitfinex","ETHUSD",1733975404610,0.00310352,3941.3,3940.4,5.0]
["bitfinex","ETHUSD",1733975404822,2.5374,3941.1,3940.4,5.0]
["bitfinex","ETHUSD",1733975405025,0.27766605,3941.0,3940.4,5.0]
["bitfinex","ETHUSD",1733975406018,0.23617743,3940.9,3940.4,5.0]
["bitfinex","ETHUSD",1733975406324,4.1577,3940.9,3940.4,5.0]
["bitfinex","ETHUSD",1733975406475,0.23618324,3940.8,3940.4,5.0]
["bitfinex","ETHUSD",1733975406677,4.1577,3940.9,3940.4,5.0]
["bitfinex","ETHUSD",1733975406990,2.53774,3940.6,3940.4,5.0]
["bitfinex","ETHUSD",1733975407219,1.86428545,3940.5,3940.4,3.73109]
["bitfinex","ETHUSD",1733975407511,1.6281,3939.4,3938.0,1.77751]
["bitfinex","ETHUSD",1733975407819,1.6281,3939.4,3937.6,1.51]
["bitfinex","ETHUSD",1733975407820,0.23626134,3939.3,3937.6,1.51]
["bitfinex","ETHUSD",1733975408014,0.23626134,3939.2,3937.6,3.2877]
["bitfinex","ETHUSD",1733975408229,1.79091,3939.4,3937.5,0.12382762]
["bitfinex","ETHUSD",1733975408230,0.23620169,3939.1,3937.5,0.12382762]
["bitfinex","ETHUSD",1733975408387,0.23620169,3939.0,3937.6,1.77768]
["bitfinex","ETHUSD",1733975408586,0.23620169,3939.0,3937.1,5.71505019]
["bitfinex","ETHUSD",1733975408587,0.23620169,3938.9,3937.8,1.77761]
["bitfinex","ETHUSD",1733975408911,0.23619037,3938.8,3937.8,1.77761]
["bitfinex","ETHUSD",1733975409113,0.18895361,3939.2,3937.8,1.77761]
["bitfinex","ETHUSD",1733975409317,1.6281,3938.8,3937.3,5.70963242]
["bitfinex","ETHUSD",1733975409518,0.65276014,3938.7,3937.3,5.70963242]
["bitfinex","ETHUSD",1733975409675,0.23606814,3938.6,3937.5,1.77776]
["bitfinex","ETHUSD",1733975410022,4.16696,3938.8,3937.5,3.57089637]
["bitfinex","ETHUSD",1733975410173,0.23592181,3938.7,3937.5,3.57089637]
["bitfinex","ETHUSD",1733975410385,0.23592183,3938.6,3937.5,3.57089637]
["bitfinex","ETHUSD",1733975410616,0.416696,3938.7,3937.5,3.57089637]
["bitfinex","ETHUSD",1733975411306,1.6281,3938.6,3937.5,3.57095312]
["bitfinex","ETHUSD",1733975411491,0.23575188,3938.5,3937.5,3.57095312]
["bitfinex","ETHUSD",1733975411821,4.16709,3938.6,3937.1,1.77794]
["bitfinex","ETHUSD",1733975412022,2.77480516,3938.5,3937.1,1.77794]
["bitfinex","ETHUSD",1733975412178,1.6281,3938.6,3937.4,1.77781]
["bitfinex","ETHUSD",1733975412379,0.416697,3938.5,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975412624,0.416697,3938.5,3937.3,1.77785]
["bitfinex","ETHUSD",1733975412922,0.416697,3938.5,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975413106,1.6281,3938.6,3937.9,1.77757]
["bitfinex","ETHUSD",1733975413418,1.6281,3939.2,3938.1,3.93264915]
["bitfinex","ETHUSD",1733975413619,1.6281,3939.8,3939.3,1.77695]
["bitfinex","ETHUSD",1733975414123,2.53758,3940.8,3939.2,1.77697]
["bitfinex","ETHUSD",1733975414280,0.253758,3940.7,3939.2,1.77697]
["bitfinex","ETHUSD",1733975414480,0.253758,3940.7,3939.3,1.77695]
["bitfinex","ETHUSD",1733975414707,0.253758,3940.7,3938.8,1.05466449]
["bitfinex","ETHUSD",1733975414890,1.6281,3941.2,3938.8,1.05466449]
["bitfinex","ETHUSD",1733975414891,0.42377461,3941.1,3939.3,3.93264915]
["bitfinex","ETHUSD",1733975415181,1.6281,3941.2,3939.4,3.23476934]
["bitfinex","ETHUSD",1733975415397,1.6281,3941.2,3939.8,1.77672]
["bitfinex","ETHUSD",1733975415597,0.23546031,3941.1,3939.5,1.77684]
["bitfinex","ETHUSD",1733975415810,0.23546031,3941.0,3939.5,1.77684]
["bitfinex","ETHUSD",1733975416003,2.53738,3941.1,3939.7,1.77677]
["bitfinex","ETHUSD",1733975416004,0.44009403,3940.9,3939.7,1.77677]
["bitfinex","ETHUSD",1733975416324,0.44009403,3940.9,3939.4,1.77689]
["bitfinex","ETHUSD",1733975416541,0.44009403,3940.9,3939.1,1.05466449]
["bitfinex","ETHUSD",1733975416542,1.6281,3940.8,3939.1,1.05466449]
["bitfinex","ETHUSD",1733975416754,1.6281,3940.2,3938.8,4.05466449]
["bitfinex","ETHUSD",1733975416907,1.6281,3940.2,3938.9,2.18197362]
["bitfinex","ETHUSD",1733975417102,1.6281,3940.2,3938.7,3.93264915]
["bitfinex","ETHUSD",1733975417103,2.53813,3940.0,3938.7,3.93264915]
["bitfinex","ETHUSD",1733975417303,1.6281,3939.6,3938.4,1.05466449]
["bitfinex","ETHUSD",1733975417497,1.6281,3939.6,3938.1,1.05466449]
["bitfinex","ETHUSD",1733975417719,2.53813,3939.9,3937.7,2.10932898]
["bitfinex","ETHUSD",1733975417720,4.16689,3938.9,3937.7,1.05466449]
["bitfinex","ETHUSD",1733975418003,1.6281,3938.9,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975418338,0.16281,3938.8,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975418540,2.70166,3938.8,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975418845,0.16281,3938.8,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975419043,1.6281,3938.9,3937.8,1.77763]
["bitfinex","ETHUSD",1733975419639,1.6281,3938.9,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975420029,2.53893,3938.7,3937.5,3.93264915]
["bitfinex","ETHUSD",1733975420228,1.6281,3938.9,3937.1,1.05466449]
["bitfinex","ETHUSD",1733975420427,2.53898,3938.6,3937.1,1.05466449]
["bitfinex","ETHUSD",1733975420629,2.53828,3939.7,3937.0,1.77797]
["bitfinex","ETHUSD",1733975420630,1.881998,3938.5,3937.0,1.77797]
["bitfinex","ETHUSD",1733975420799,1.881998,3938.5,3937.1,2.65096292]
["bitfinex","ETHUSD",1733975420800,2.5391,3938.4,3937.1,2.65096292]
["bitfinex","ETHUSD",1733975421001,1.881998,3938.5,3936.9,4.05706661]
["bitfinex","ETHUSD",1733975421002,1.881998,3938.5,3937.2,2.65087185]
["bitfinex","ETHUSD",1733975421205,1.881998,3938.5,3937.3,0.8729632]
["bitfinex","ETHUSD",1733975421439,1.881998,3938.5,3937.0,1.05466449]
["bitfinex","ETHUSD",1733975421601,0.1881998,3938.4,3937.0,3.0]
["bitfinex","ETHUSD",1733975421809,0.1881998,3938.4,3937.1,1.77795]
["bitfinex","ETHUSD",1733975422011,0.1881998,3938.4,3936.9,4.05706661]
["bitfinex","ETHUSD",1733975422012,0.1881998,3938.4,3936.9,5.71066915]
["bitfinex","ETHUSD",1733975422349,2.53924,3938.2,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975422640,2.53932,3938.1,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975422842,0.253932,3938.0,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975423344,2.53925,3938.2,3936.9,3.93264915]
["bitfinex","ETHUSD",1733975423985,1.5129,3937.5,3936.0,2.63976449]
["bitfinex","ETHUSD",1733975424189,2.53984,3937.3,3936.1,0.87240833]
["bitfinex","ETHUSD",1733975424348,2.53997,3937.1,3935.9,3.93264915]
["bitfinex","ETHUSD",1733975424568,2.53963,3937.6,3935.9,3.93264915]
["bitfinex","ETHUSD",1733975424569,1.5129,3936.8,3935.9,3.93264915]
["bitfinex","ETHUSD",1733975424771,2.5395,3937.8,3935.5,1.77866]
["bitfinex","ETHUSD",1733975424772,1.5129,3937.8,3937.1,1.77793]
["bitfinex","ETHUSD",1733975424974,1.5129,3937.8,3936.7,1.77813]
["bitfinex","ETHUSD",1733975425281,1.5129,3937.8,3936.8,3.9574099]
["bitfinex","ETHUSD",1733975425484,1.5129,3938.4,3937.7,1.77764]
["bitfinex","ETHUSD",1733975425687,1.5129,3938.4,3937.6,1.7777]
["bitfinex","ETHUSD",1733975425849,1.5129,3938.4,3937.3,3.0253954]
["bitfinex","ETHUSD",1733975426144,1.5129,3938.4,3937.9,1.77758]
["bitfinex","ETHUSD",1733975426341,1.5129,3938.4,3937.9,1.77757]
["bitfinex","ETHUSD",1733975426545,1.5129,3939.5,3937.9,1.77756]
["bitfinex","ETHUSD",1733975426745,1.5129,3939.5,3938.0,1.77753]
["bitfinex","ETHUSD",1733975426945,1.5129,3939.5,3938.1,1.77747]
["bitfinex","ETHUSD",1733975427176,1.5129,3939.5,3937.8,3.93264915]
["bitfinex","ETHUSD",1733975427177,0.15129,3939.4,3937.8,5.71026915]
["bitfinex","ETHUSD",1733975427378,2.68975,3939.4,3937.8,5.71026915]
["bitfinex","ETHUSD",1733975427710,2.68975,3939.4,3937.9,1.77758]
["bitfinex","ETHUSD",1733975427711,2.68669573,3939.4,3937.9,1.77758]
["bitfinex","ETHUSD",1733975428186,1.5129,3939.2,3937.3,3.0]
["bitfinex","ETHUSD",1733975428355,2.53886,3938.8,3937.3,3.0]
["bitfinex","ETHUSD",1733975428548,4.05195,3938.5,3937.2,3.93264915]
["bitfinex","ETHUSD",1733975429291,4.05195,3938.5,3936.8,3.0]
["bitfinex","ETHUSD",1733975429292,1.5129,3938.5,3937.8,3.93264915]
["bitfinex","ETHUSD",1733975429484,1.5129,3939.7,3937.8,3.93264915]
["bitfinex","ETHUSD",1733975429802,1.5129,3939.7,3938.5,1.7773]
["bitfinex","ETHUSD",1733975429951,1.5129,3939.7,3938.6,1.77726]
["bitfinex","ETHUSD",1733975429952,1.918,3939.7,3938.6,1.77726]
["bitfinex","ETHUSD",1733975430152,1.918,3939.7,3938.4,3.93264915]
["bitfinex","ETHUSD",1733975430572,1.5129,3939.7,3938.5,1.77731]
["bitfinex","ETHUSD",1733975430851,1.5129,3939.7,3938.4,3.93264915]
["bitfinex","ETHUSD",1733975431055,1.5129,3939.7,3937.9,3.0]
["bitfinex","ETHUSD",1733975431489,4.0512,3939.7,3937.9,3.0]
["bitfinex","ETHUSD",1733975431795,2.53846,3939.4,3937.9,4.77757]
["bitfinex","ETHUSD",1733975431992,0.253846,3939.3,3938.3,3.56967527]
["bitfinex","ETHUSD",1733975432358,2.53878,3938.9,3937.8,3.56967527]
["bitfinex","ETHUSD",1733975432701,0.05684746,3938.8,3937.8,3.56967527]
["bitfinex","ETHUSD",1733975433062,0.05684746,3938.8,3938.3,3.56967527]
["bitfinex","ETHUSD",1733975433295,1.5133,3939.2,3938.3,3.56967527]
["bitfinex","ETHUSD",1733975433598,1.5133,3939.2,3938.3,5.34706527]
["bitfinex","ETHUSD",1733975433899,0.05676193,3939.1,3938.4,1.77735]
["bitfinex","ETHUSD",1733975434108,0.05676193,3939.1,3939.0,1.7771]
["bitfinex","ETHUSD",1733975434275,0.16281,3940.1,3939.0,1.7771]
["bitfinex","ETHUSD",1733975434276,1.5133,3939.9,3939.0,1.7771]
["bitfinex","ETHUSD",1733975434675,0.05684294,3939.8,3939.2,1.77698]
["bitfinex","ETHUSD",1733975434876,0.05684294,3939.8,3939.3,3.56967527]
["bitfinex","ETHUSD",1733975435241,2.54039352,3941.3,3939.4,3.57538526]
["bitfinex","ETHUSD",1733975435242,1.5133,3940.9,3939.4,3.57538526]
["bitfinex","ETHUSD",1733975435371,0.0575379,3940.8,3940.1,1.77659]
["bitfinex","ETHUSD",1733975436875,0.0575379,3940.8,3940.4,3.56967527]
["bitfinex","ETHUSD",1733975437094,0.0575379,3940.8,3940.5,3.0]
["bitfinex","ETHUSD",1733975437311,0.00310352,3941.3,3940.6,1.77635]
["bitfinex","ETHUSD",1733975437621,0.05721612,3941.2,3940.5,1.7764]
["bitfinex","ETHUSD",1733975438406,0.05721612,3941.2,3940.3,3.55660814]
["bitfinex","ETHUSD",1733975438912,0.05721612,3941.2,3940.3,5.33309814]
["bitfinex","ETHUSD",1733975439111,0.05721612,3941.2,3940.3,3.55660814]
["bitfinex","ETHUSD",1733975439413,0.05721612,3941.2,3940.5,1.77641]
["bitfinex","ETHUSD",1733975439623,0.05721612,3941.2,3940.4,3.0]
["bitfinex","ETHUSD",1733975439827,0.05721612,3941.2,3940.8,5.33288814]
["bitfinex","ETHUSD",1733975439978,0.00310352,3941.3,3940.8,3.55660814]
["bitfinex","ETHUSD",1733975440284,0.00310352,3941.3,3941.0,1.77618]
["bitfinex","ETHUSD",1733975440694,0.05377767,3941.2,3940.8,3.55660814]
["bitfinex","ETHUSD",1733975440895,0.05377767,3941.2,3940.8,5.33288814]
["bitfinex","ETHUSD",1733975441221,0.00310352,3941.3,3940.9,3.0]
["bitfinex","ETHUSD",1733975441417,0.1631989,3942.8,3941.2,0.55]
["bitfinex","ETHUSD",1733975441418,1.5133,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1733975441616,4.56780865,3941.6,3941.5,8.88257814]
["bitfinex","ETHUSD",1733975441913,4.34430323,3941.6,3941.5,10.48287814]
["bitfinex","ETHUSD",1733975442099,0.53874323,3941.6,3941.5,10.48287814]
["bitfinex","ETHUSD",1733975442302,0.1631989,3942.8,3941.7,3.55]
["bitfinex","ETHUSD",1733975442612,0.1631989,3942.8,3942.0,3.55660814]
["bitfinex","ETHUSD",1733975443034,0.1631989,3942.8,3942.3,1.77559]
["bitfinex","ETHUSD",1733975443382,0.1631989,3942.8,3942.2,1.77564]
["bitfinex","ETHUSD",1733975443902,0.1631989,3942.8,3942.4,1.77554]
["bitfinex","ETHUSD",1733975444276,0.1631989,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733975444477,0.1631989,3942.8,3942.1,1.77568]
["bitfinex","ETHUSD",1733975445422,0.1631989,3942.8,3941.5,0.12525701]
["bitfinex","ETHUSD",1733975445714,0.04703914,3942.7,3941.8,3.89373316]
["bitfinex","ETHUSD",1733975447126,0.1631989,3942.8,3942.1,1.77568]
["bitfinex","ETHUSD",1733975447631,0.1631989,3942.8,3942.3,1.7756]
["bitfinex","ETHUSD",1733975447784,0.1631989,3942.8,3942.6,1.77545]
["bitfinex","ETHUSD",1733975448598,0.1631989,3942.8,3942.3,1.77558]
["bitfinex","ETHUSD",1733975448800,0.1631989,3942.8,3942.4,1.77556]
["bitfinex","ETHUSD",1733975449002,0.1631989,3942.8,3942.1,4.77567]
["bitfinex","ETHUSD",1733975449328,0.1631989,3942.8,3942.3,1.7756]
["bitfinex","ETHUSD",1733975449521,0.1631989,3942.8,3942.4,1.77555]
["bitfinex","ETHUSD",1733975449835,0.1631989,3942.8,3942.1,3.0]
["bitfinex","ETHUSD",1733975449983,0.1631989,3942.8,3942.2,1.77565]
["bitfinex","ETHUSD",1733975450187,0.1631989,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733975450631,0.1631989,3942.8,3941.5,1.77596]
["bitfinex","ETHUSD",1733975450940,0.1631989,3942.8,3941.3,4.77603]
["bitfinex","ETHUSD",1733975451119,0.1631989,3942.8,3941.5,1.77594]
["bitfinex","ETHUSD",1733975451322,0.1631989,3942.8,3941.3,4.80139735]
["bitfinex","ETHUSD",1733975451323,0.1631989,3942.8,3941.8,3.89373316]
["bitfinex","ETHUSD",1733975451520,0.1631989,3942.8,3942.1,1.77566]
["bitfinex","ETHUSD",1733975451752,0.04700642,3942.7,3941.9,3.0]
["bitfinex","ETHUSD",1733975452048,0.1631989,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733975452202,0.1631989,3942.8,3942.3,1.7756]
["bitfinex","ETHUSD",1733975452402,0.1631989,3942.8,3942.0,1.77574]
["bitfinex","ETHUSD",1733975452647,0.1631989,3942.8,3942.4,1.77553]
["bitfinex","ETHUSD",1733975453993,0.1631989,3942.8,3942.1,1.77568]
["bitfinex","ETHUSD",1733975454409,0.1631989,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733975454595,0.04709369,3942.7,3941.8,5.66955316]
["bitfinex","ETHUSD",1733975454810,0.04709369,3942.7,3941.8,3.89373316]
["bitfinex","ETHUSD",1733975455322,1.5284,3942.6,3941.4,1.776]
["bitfinex","ETHUSD",1733975455520,0.42750326,3942.5,3941.4,1.776]
["bitfinex","ETHUSD",1733975455704,0.47449745,3942.5,3941.1,3.89373316]
["bitfinex","ETHUSD",1733975455908,0.04699419,3942.5,3941.7,3.89373316]
["bitfinex","ETHUSD",1733975456134,0.04699419,3942.5,3942.0,1.77572]
["bitfinex","ETHUSD",1733975456805,1.5284,3942.6,3942.0,1.77572]
["bitfinex","ETHUSD",1733975457007,1.5284,3942.6,3940.7,1.77633]
["bitfinex","ETHUSD",1733975457008,1.5284,3942.6,3941.1,3.89373316]
["bitfinex","ETHUSD",1733975457213,1.5284,3942.6,3940.1,3.05466449]
["bitfinex","ETHUSD",1733975457214,1.5284,3942.3,3940.9,1.77624]
["bitfinex","ETHUSD",1733975457424,1.5284,3942.3,3940.5,3.89373316]
["bitfinex","ETHUSD",1733975457425,0.45801295,3942.2,3940.5,3.89373316]
["bitfinex","ETHUSD",1733975457789,0.45801295,3942.2,3941.2,1.7761]
["bitfinex","ETHUSD",1733975457790,0.04682862,3942.2,3941.2,1.7761]
["bitfinex","ETHUSD",1733975457910,0.04682862,3942.2,3940.6,1.77637]
["bitfinex","ETHUSD",1733975458111,0.04682862,3942.2,3941.3,1.77605]
["bitfinex","ETHUSD",1733975458837,1.5284,3942.3,3941.4,1.77599]
["bitfinex","ETHUSD",1733975459143,0.04670312,3942.2,3941.4,1.77599]
["bitfinex","ETHUSD",1733975459297,0.04670312,3942.2,3940.8,1.77628]
["bitfinex","ETHUSD",1733975459501,0.04670312,3942.2,3940.7,1.77633]
["bitfinex","ETHUSD",1733975459736,0.04670312,3942.2,3941.2,3.0]
["bitfinex","ETHUSD",1733975459904,1.5284,3942.3,3941.7,1.77584]
["bitfinex","ETHUSD",1733975460240,1.68124,3942.3,3941.4,1.776]
["bitfinex","ETHUSD",1733975460535,0.04653942,3942.2,3941.4,1.776]
["bitfinex","ETHUSD",1733975460914,0.04653942,3942.2,3941.7,1.77587]
["bitfinex","ETHUSD",1733975461135,1.5284,3942.3,3941.7,1.77587]
["bitfinex","ETHUSD",1733975461457,1.5284,3942.3,3941.9,1.77577]
["bitfinex","ETHUSD",1733975461734,1.5284,3942.3,3941.3,1.77605]
["bitfinex","ETHUSD",1733975461735,0.04662129,3942.2,3941.3,1.77605]
["bitfinex","ETHUSD",1733975461945,0.04662129,3942.2,3942.0,1.77571]
["bitfinex","ETHUSD",1733975462102,1.5284,3942.3,3942.0,1.77571]
["bitfinex","ETHUSD",1733975462304,0.04677886,3942.1,3942.0,1.77571]
["bitfinex","ETHUSD",1733975462534,1.5284,3942.3,3942.1,1.77567]
["bitfinex","ETHUSD",1733975462739,0.1631989,3942.8,3941.8,1.77583]
["bitfinex","ETHUSD",1733975462947,4.95e-06,3942.2,3942.0,1.77574]
["bitfinex","ETHUSD",1733975463100,0.1631989,3942.8,3942.7,1.77543]
["bitfinex","ETHUSD",1733975465300,0.1631989,3942.8,3942.7,5.32762948]
["bitfinex","ETHUSD",1733975465501,8.9e-06,3942.8,3942.7,5.32762948]
["bitfinex","ETHUSD",1733975465748,1.5284,3944.3,3942.9,1.77534]
["bitfinex","ETHUSD",1733975465749,8.9e-06,3943.0,3942.9,1.77534]
["bitfinex","ETHUSD",1733975465903,8.9e-06,3943.0,3942.9,1.80069382]
["bitfinex","ETHUSD",1733975466105,8.9e-06,3943.0,3942.9,1.77534]
["bitfinex","ETHUSD",1733975466800,1.5284,3944.3,3943.7,1.77494]
["bitfinex","ETHUSD",1733975467001,0.04516966,3943.9,3943.7,1.77494]
["bitfinex","ETHUSD",1733975467254,1.5284,3944.3,3943.7,1.77494]
["bitfinex","ETHUSD",1733975467404,1.5284,3944.3,3943.0,3.55219948]
["bitfinex","ETHUSD",1733975467605,0.04553492,3943.9,3943.3,1.77513]
["bitfinex","ETHUSD",1733975467804,1.5284,3944.3,3943.3,1.77513]
["bitfinex","ETHUSD",1733975468150,1.5284,3944.3,3943.2,1.77518]
["bitfinex","ETHUSD",1733975468335,1.5284,3944.3,3943.0,3.55219948]
["bitfinex","ETHUSD",1733975468530,0.04562212,3943.9,3943.0,3.55219948]
["bitfinex","ETHUSD",1733975468857,1.5284,3944.3,3942.6,1.77547]
["bitfinex","ETHUSD",1733975468858,1.5284,3944.3,3943.8,1.77492]
["bitfinex","ETHUSD",1733975469108,1e-05,3944.0,3943.5,5.21709948]
["bitfinex","ETHUSD",1733975469225,4e-07,3945.2,3944.8,1.6649]
["bitfinex","ETHUSD",1733975469425,62.76735874,3947.4,3945.1,3.55219948]
["bitfinex","ETHUSD",1733975469742,0.46201209,3947.3,3945.1,3.55219948]
["bitfinex","ETHUSD",1733975469905,0.46201209,3947.3,3944.1,3.55219948]
["bitfinex","ETHUSD",1733975469906,2.53375,3946.8,3944.1,3.55219948]
["bitfinex","ETHUSD",1733975470108,2.53445,3945.7,3944.1,3.55219948]
["bitfinex","ETHUSD",1733975470304,0.23584114,3945.6,3944.1,3.55219948]
["bitfinex","ETHUSD",1733975470553,2.53488,3945.0,3943.6,3.55219948]
["bitfinex","ETHUSD",1733975470758,0.23581363,3945.5,3943.6,3.55219948]
["bitfinex","ETHUSD",1733975471067,0.18865511,3945.5,3944.2,1.77473]
["bitfinex","ETHUSD",1733975471204,0.18865511,3945.5,3943.3,2.02534996]
["bitfinex","ETHUSD",1733975471205,0.03725689,3945.4,3944.1,3.55219948]
["bitfinex","ETHUSD",1733975471409,0.42434424,3946.0,3944.6,5.32673948]
["bitfinex","ETHUSD",1733975471604,0.03713091,3945.3,3944.6,3.55219948]
["bitfinex","ETHUSD",1733975471805,0.18860225,3946.3,3945.1,3.55219948]
["bitfinex","ETHUSD",1733975471806,0.23573426,3946.2,3945.1,3.55219948]
["bitfinex","ETHUSD",1733975472005,0.18857449,3946.2,3945.1,3.55219948]
["bitfinex","ETHUSD",1733975472272,2.53437,3945.8,3944.6,3.55219948]
["bitfinex","ETHUSD",1733975472423,0.23569843,3946.1,3943.9,1.77487]
["bitfinex","ETHUSD",1733975472424,1.6512,3945.5,3943.9,1.77487]
["bitfinex","ETHUSD",1733975472632,4.18576,3945.5,3943.9,5.32706948]
["bitfinex","ETHUSD",1733975472953,2.99276874,3945.4,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975473252,2.99272874,3945.4,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975473549,2.99272874,3945.4,3943.9,5.32705948]
["bitfinex","ETHUSD",1733975474112,0.45813874,3945.4,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975474448,2.53482,3945.1,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975474666,1.68588714,3945.3,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975474850,2.56951252,3945.0,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975475054,2.53493,3944.9,3943.9,3.55219948]
["bitfinex","ETHUSD",1733975475391,1.6512,3944.3,3942.9,5.07389948]
["bitfinex","ETHUSD",1733975475657,1.6512,3944.3,3942.9,3.55219948]
["bitfinex","ETHUSD",1733975475658,0.45278751,3944.2,3942.9,3.55219948]
["bitfinex","ETHUSD",1733975475803,1.6512,3944.7,3942.9,3.55219948]
["bitfinex","ETHUSD",1733975476003,2.53499,3944.8,3942.9,3.55219948]
["bitfinex","ETHUSD",1733975476004,0.03393817,3944.1,3942.9,3.55219948]
["bitfinex","ETHUSD",1733975476255,1.6512,3944.2,3942.9,5.492419]
["bitfinex","ETHUSD",1733975476434,1.6512,3944.2,3943.2,1.5216]
["bitfinex","ETHUSD",1733975476435,0.03389936,3944.0,3943.2,1.5216]
["bitfinex","ETHUSD",1733975476610,1.6512,3944.2,3943.2,1.5216]
["bitfinex","ETHUSD",1733975476810,0.03388782,3943.9,3943.2,1.52158]
["bitfinex","ETHUSD",1733975477005,1.6512,3944.2,3943.6,1.52142]
["bitfinex","ETHUSD",1733975477208,1.6512,3944.2,3943.4,3.55219948]
["bitfinex","ETHUSD",1733975477756,1.6512,3944.2,3942.4,2.57656449]
["bitfinex","ETHUSD",1733975477757,1.6512,3944.2,3942.8,3.55219948]
["bitfinex","ETHUSD",1733975478110,0.26897191,3944.1,3942.9,1.6649]
["bitfinex","ETHUSD",1733975478315,1.68462569,3944.1,3942.8,3.55219948]
["bitfinex","ETHUSD",1733975478565,0.18189719,3944.0,3942.8,3.55219948]
["bitfinex","ETHUSD",1733975478767,2.53556,3943.9,3942.8,3.55219948]
["bitfinex","ETHUSD",1733975478912,2.5689135,3943.9,3942.8,3.55219948]
["bitfinex","ETHUSD",1733975479434,0.0333535,3943.9,3942.3,3.55219948]
["bitfinex","ETHUSD",1733975479759,1.6512,3943.7,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975479970,1.6512,3942.3,3941.3,3.55219948]
["bitfinex","ETHUSD",1733975480313,0.03261178,3942.2,3941.3,3.55219948]
["bitfinex","ETHUSD",1733975480748,0.03261178,3942.2,3941.4,1.52228]
["bitfinex","ETHUSD",1733975480943,1.6512,3942.3,3941.4,1.52228]
["bitfinex","ETHUSD",1733975481146,1.6512,3942.3,3941.5,1.52225]
["bitfinex","ETHUSD",1733975481344,3.2012,3942.3,3941.3,3.55219948]
["bitfinex","ETHUSD",1733975481597,1.55,3942.3,3941.9,1.52209]
["bitfinex","ETHUSD",1733975481801,0.03118778,3942.2,3941.9,1.52209]
["bitfinex","ETHUSD",1733975482091,1.55,3942.3,3941.9,1.52209]
["bitfinex","ETHUSD",1733975483547,1.55,3942.3,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975484548,3.1,3942.3,3941.9,0.87301803]
["bitfinex","ETHUSD",1733975484946,0.03121506,3942.2,3941.9,0.87301803]
["bitfinex","ETHUSD",1733975485405,3.1,3942.3,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975485788,0.03135633,3942.1,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975486006,0.03136788,3942.2,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975486304,0.03134477,3942.0,3941.8,3.55219948]
["bitfinex","ETHUSD",1733975486451,3.1,3942.3,3941.6,1.52221]
["bitfinex","ETHUSD",1733975486807,1.5608,3942.2,3941.3,5.07450948]
["bitfinex","ETHUSD",1733975487270,0.03117075,3942.1,3941.3,5.07450948]
["bitfinex","ETHUSD",1733975487464,0.50036783,3942.1,3941.0,1.52243]
["bitfinex","ETHUSD",1733975487770,0.50036783,3942.1,3941.2,1.52234]
["bitfinex","ETHUSD",1733975488006,2.05036783,3942.1,3941.2,1.52234]
["bitfinex","ETHUSD",1733975488194,2.01919708,3942.1,3940.9,1.05466449]
["bitfinex","ETHUSD",1733975488406,2.01919708,3942.1,3940.5,2.10932898]
["bitfinex","ETHUSD",1733975488407,4.09762,3942.0,3940.5,2.57730449]
["bitfinex","ETHUSD",1733975488560,1.5608,3941.8,3940.3,4.60686397]
["bitfinex","ETHUSD",1733975488761,1.5608,3941.2,3939.9,1.05466449]
["bitfinex","ETHUSD",1733975489062,0.61168171,3941.9,3939.5,1.05466449]
["bitfinex","ETHUSD",1733975489063,1.5608,3941.1,3939.5,1.05466449]
["bitfinex","ETHUSD",1733975489430,1.5608,3940.6,3939.3,3.55219948]
["bitfinex","ETHUSD",1733975489882,0.02956074,3940.5,3939.3,5.07529948]
["bitfinex","ETHUSD",1733975490077,1.5608,3940.6,3939.4,1.52306]
["bitfinex","ETHUSD",1733975490279,0.02953825,3940.4,3939.4,1.52306]
["bitfinex","ETHUSD",1733975490497,1.5608,3940.6,3939.4,1.52306]
["bitfinex","ETHUSD",1733975491003,1.5608,3940.6,3939.5,1.52302]
["bitfinex","ETHUSD",1733975491161,1.5608,3940.6,3939.3,3.55219948]
["bitfinex","ETHUSD",1733975491162,3.1108,3940.6,3939.3,3.55219948]
["bitfinex","ETHUSD",1733975491362,0.02897635,3940.5,3939.3,3.55219948]
["bitfinex","ETHUSD",1733975491889,0.02897635,3940.5,3939.3,5.07529948]
["bitfinex","ETHUSD",1733975492308,3.42188,3940.6,3939.3,5.07529948]
["bitfinex","ETHUSD",1733975492606,3.37188,3940.6,3939.3,5.07529948]
["bitfinex","ETHUSD",1733975493028,0.02897635,3940.5,3938.8,3.91759715]
["bitfinex","ETHUSD",1733975493313,0.02897635,3940.5,3939.3,3.55219948]
["bitfinex","ETHUSD",1733975493634,0.02897635,3940.5,3939.6,1.52298]
["bitfinex","ETHUSD",1733975493786,0.02897635,3940.5,3939.3,5.07527948]
["bitfinex","ETHUSD",1733975493980,0.02897635,3940.5,3939.5,1.52302]
["bitfinex","ETHUSD",1733975495203,0.02897635,3940.5,3938.3,1.05466449]
["bitfinex","ETHUSD",1733975495507,0.02897635,3940.5,3938.2,1.52353]
["bitfinex","ETHUSD",1733975495508,2.53831,3939.7,3938.2,1.52353]
["bitfinex","ETHUSD",1733975495740,1.5608,3939.6,3938.0,3.55219948]
["bitfinex","ETHUSD",1733975495945,1.58895097,3939.6,3938.3,1.52348]
["bitfinex","ETHUSD",1733975496250,1.58895097,3939.6,3938.0,3.55219948]
["bitfinex","ETHUSD",1733975496251,1.5608,3939.5,3938.0,3.55219948]
["bitfinex","ETHUSD",1733975496447,1.5889394,3939.5,3938.0,5.07579948]
["bitfinex","ETHUSD",1733975496839,1.5889394,3939.5,3938.2,1.52353]
["bitfinex","ETHUSD",1733975497046,1.5608,3939.5,3938.4,1.52345]
["bitfinex","ETHUSD",1733975497221,1.5608,3939.5,3938.0,3.55219948]
["bitfinex","ETHUSD",1733975497222,0.02812783,3939.4,3938.0,3.55219948]
["bitfinex","ETHUSD",1733975497403,0.02812783,3939.4,3938.0,5.07577948]
["bitfinex","ETHUSD",1733975497702,1.5608,3939.3,3938.0,5.07579948]
["bitfinex","ETHUSD",1733975497907,1.58891625,3939.3,3938.0,5.07579948]
["bitfinex","ETHUSD",1733975498204,1.58891625,3939.3,3937.5,3.55219948]
["bitfinex","ETHUSD",1733975498408,1.58891625,3939.3,3936.8,1.015602]
["bitfinex","ETHUSD",1733975498409,1.5608,3938.9,3937.4,0.19096073]
["bitfinex","ETHUSD",1733975498719,1.5608,3938.0,3936.8,1.015602]
["bitfinex","ETHUSD",1733975498935,1.5608,3938.0,3936.4,3.81650801]
["bitfinex","ETHUSD",1733975499110,0.02655476,3937.9,3937.0,1.52397]
["bitfinex","ETHUSD",1733975499462,1.5608,3937.8,3936.4,3.74417548]
["bitfinex","ETHUSD",1733975499618,1.5608,3937.8,3936.9,3.55219948]
["bitfinex","ETHUSD",1733975499806,1.5608,3937.8,3937.1,1.52395]
["bitfinex","ETHUSD",1733975500442,1.5608,3937.8,3936.9,3.55219948]
["bitfinex","ETHUSD",1733975500604,0.02501052,3937.7,3937.1,1.52395]
["bitfinex","ETHUSD",1733975500806,1.5608,3937.8,3936.9,3.55219948]
["bitfinex","ETHUSD",1733975501050,1.5608,3937.8,3935.9,5.40440231]
["bitfinex","ETHUSD",1733975501268,1.5608,3937.8,3936.4,3.55219948]
["bitfinex","ETHUSD",1733975501908,1.5608,3937.8,3936.8,1.52406]
["bitfinex","ETHUSD",1733975502108,0.02487916,3937.7,3936.5,1.52417]
["bitfinex","ETHUSD",1733975502353,0.02487916,3937.7,3936.5,4.52417]
["bitfinex","ETHUSD",1733975502651,0.02487916,3937.7,3936.5,3.0]
["bitfinex","ETHUSD",1733975502804,1.5608,3937.5,3936.1,1.52433]
["bitfinex","ETHUSD",1733975503007,2.53976,3937.4,3935.8,1.52444]
["bitfinex","ETHUSD",1733975503253,2.53976,3937.4,3935.4,3.75064109]
["bitfinex","ETHUSD",1733975503254,1.58563283,3937.3,3936.1,1.52434]
["bitfinex","ETHUSD",1733975503405,1.58563283,3937.3,3935.4,3.88057432]
["bitfinex","ETHUSD",1733975503606,1.5608,3937.3,3935.9,3.55219948]
["bitfinex","ETHUSD",1733975503845,0.02384149,3937.2,3936.4,3.55219948]
["bitfinex","ETHUSD",1733975504023,1.5608,3938.7,3936.8,3.55219948]
["bitfinex","ETHUSD",1733975504230,0.0236547,3937.1,3936.9,1.52402]
["bitfinex","ETHUSD",1733975504412,1.5608,3937.5,3936.9,4.52402]
["bitfinex","ETHUSD",1733975504845,1.5608,3937.5,3937.1,1.52396]
["bitfinex","ETHUSD",1733975505351,1.5608,3937.5,3936.8,3.55219948]
["bitfinex","ETHUSD",1733975505575,1.5608,3937.4,3935.5,1.015889]
["bitfinex","ETHUSD",1733975505803,1.5608,3937.0,3935.5,1.015889]
["bitfinex","ETHUSD",1733975506101,1.5608,3935.7,3933.9,0.12848684]
["bitfinex","ETHUSD",1733975506249,2.54106,3935.4,3933.9,1.52519]
["bitfinex","ETHUSD",1733975506452,2.54106,3935.4,3933.8,5.21019948]
["bitfinex","ETHUSD",1733975506453,2.54105,3935.4,3934.0,1.52515]
["bitfinex","ETHUSD",1733975506776,0.28008583,3935.3,3934.2,1.52508]
["bitfinex","ETHUSD",1733975507094,1.5608,3935.7,3933.8,3.55219948]
["bitfinex","ETHUSD",1733975507304,1.5608,3935.7,3934.3,3.55219948]
["bitfinex","ETHUSD",1733975507449,1.5608,3935.7,3934.5,1.52493]
["bitfinex","ETHUSD",1733975507654,1.5608,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975507655,4.10167,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975508050,1.5608,3935.7,3934.5,1.52495]
["bitfinex","ETHUSD",1733975508284,1.5608,3935.7,3934.2,1.52508]
["bitfinex","ETHUSD",1733975508595,1.5608,3935.7,3934.5,1.52495]
["bitfinex","ETHUSD",1733975509300,1.5608,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975509992,4.10166,3935.7,3933.9,3.0]
["bitfinex","ETHUSD",1733975510202,1.5608,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975511085,4.10165,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975511291,4.511815,3935.7,3934.3,1.52503]
["bitfinex","ETHUSD",1733975511602,4.511815,3935.7,3934.3,3.55219948]
["bitfinex","ETHUSD",1733975511603,1.5608,3935.7,3934.3,3.55219948]
["bitfinex","ETHUSD",1733975511801,1.5393,3936.7,3935.3,1.52462]
["bitfinex","ETHUSD",1733975512016,1.5393,3936.7,3934.9,1.5248]
["bitfinex","ETHUSD",1733975512327,1.5393,3936.7,3934.9,5.10240779]
["bitfinex","ETHUSD",1733975512482,1.5393,3936.7,3935.1,0.0254083]
["bitfinex","ETHUSD",1733975512682,1.5393,3936.7,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975512683,2.54054,3936.2,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975512929,1.5393,3935.8,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975513136,4.08008,3935.8,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975513282,1.5393,3935.8,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975514303,2.54086,3935.7,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975514499,2.54046,3936.3,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975514500,1.5393,3935.5,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975515224,3.40608,3937.5,3935.0,0.1631989]
["bitfinex","ETHUSD",1733975515225,1.5393,3937.4,3935.5,1.5307]
["bitfinex","ETHUSD",1733975515411,1.5393,3937.4,3937.2,1.5239]
["bitfinex","ETHUSD",1733975515623,1.5393,3939.2,3936.9,3.55219948]
["bitfinex","ETHUSD",1733975515789,4.07815,3938.8,3936.9,1.52402]
["bitfinex","ETHUSD",1733975515989,2.53905,3938.5,3937.0,1.52399]
["bitfinex","ETHUSD",1733975516691,2.53912,3938.4,3937.0,1.52399]
["bitfinex","ETHUSD",1733975516913,1.5393,3938.6,3936.5,4.52418]
["bitfinex","ETHUSD",1733975517089,1.5393,3938.6,3937.2,1.52391]
["bitfinex","ETHUSD",1733975517285,1.5393,3938.6,3936.3,0.55]
["bitfinex","ETHUSD",1733975517286,0.02296228,3938.5,3936.9,3.55219948]
["bitfinex","ETHUSD",1733975517490,0.02296228,3938.5,3937.6,1.52376]
["bitfinex","ETHUSD",1733975517723,0.02296228,3938.5,3937.8,1.52368]
["bitfinex","ETHUSD",1733975518027,0.02296228,3938.5,3937.4,3.55219948]
["bitfinex","ETHUSD",1733975518304,1.5393,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1733975518585,0.02416661,3938.4,3937.5,3.0]
["bitfinex","ETHUSD",1733975518883,1.5393,3939.0,3937.7,1.52371]
["bitfinex","ETHUSD",1733975519089,0.02415503,3938.3,3937.7,1.52371]
["bitfinex","ETHUSD",1733975519314,1.5393,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1733975519450,0.02414345,3938.2,3937.5,3.0]
["bitfinex","ETHUSD",1733975519650,1.5393,3939.0,3937.7,1.52372]
["bitfinex","ETHUSD",1733975519878,0.02413187,3938.1,3937.5,3.0]
["bitfinex","ETHUSD",1733975520184,1.5393,3939.0,3938.1,1.52356]
["bitfinex","ETHUSD",1733975520557,0.02442702,3938.9,3938.1,1.52356]
["bitfinex","ETHUSD",1733975520963,0.02442702,3938.9,3937.9,3.55219948]
["bitfinex","ETHUSD",1733975521161,0.02442702,3938.9,3937.9,5.07582948]
["bitfinex","ETHUSD",1733975521361,0.02442702,3938.9,3937.9,3.55219948]
["bitfinex","ETHUSD",1733975521591,0.02442702,3938.9,3937.3,3.55219948]
["bitfinex","ETHUSD",1733975521766,1.5393,3939.0,3937.6,1.52376]
["bitfinex","ETHUSD",1733975522093,0.02442702,3938.9,3937.6,1.52376]
["bitfinex","ETHUSD",1733975522471,0.02442702,3938.9,3937.3,3.55219948]
["bitfinex","ETHUSD",1733975522472,2.56321702,3938.9,3937.5,1.52379]
["bitfinex","ETHUSD",1733975522677,0.02442702,3938.9,3937.8,3.55219948]
["bitfinex","ETHUSD",1733975522897,1.5393,3939.0,3938.1,1.52356]
["bitfinex","ETHUSD",1733975523051,0.02441544,3938.8,3937.8,5.07586948]
["bitfinex","ETHUSD",1733975523248,0.02441544,3938.8,3937.9,1.52362]
["bitfinex","ETHUSD",1733975523463,1.5393,3940.3,3938.3,3.55219948]
["bitfinex","ETHUSD",1733975523675,0.02371568,3938.7,3938.3,5.08289948]
["bitfinex","ETHUSD",1733975523990,0.18783741,3940.2,3938.5,0.55]
["bitfinex","ETHUSD",1733975524194,0.18783741,3940.2,3939.4,6.60594948]
["bitfinex","ETHUSD",1733975524367,0.02307325,3940.1,3939.5,4.52302]
["bitfinex","ETHUSD",1733975524575,0.18783741,3940.2,3939.5,3.0]
["bitfinex","ETHUSD",1733975524776,0.18783741,3940.2,3939.1,1.52316]
["bitfinex","ETHUSD",1733975524960,1.55,3940.6,3939.1,1.52316]
["bitfinex","ETHUSD",1733975524961,0.02393276,3940.1,3939.1,1.52316]
["bitfinex","ETHUSD",1733975525161,0.02393276,3940.1,3939.8,1.5229]
["bitfinex","ETHUSD",1733975525383,1.55,3940.6,3939.9,3.55219948]
["bitfinex","ETHUSD",1733975525583,1.55,3940.6,3939.9,5.07506948]
["bitfinex","ETHUSD",1733975525910,0.02438947,3940.5,3940.0,1.5307]
["bitfinex","ETHUSD",1733975526212,1.55,3940.6,3940.5,1.52264]
["bitfinex","ETHUSD",1733975526418,1.55,3940.6,3940.4,3.55219948]
["bitfinex","ETHUSD",1733975527198,1.55,3940.6,3940.1,4.52279]
["bitfinex","ETHUSD",1733975527376,1.55,3940.6,3940.1,3.0]
["bitfinex","ETHUSD",1733975527718,1.55,3940.6,3939.9,1.52286]
["bitfinex","ETHUSD",1733975528218,1.55,3940.6,3940.4,4.52268]
["bitfinex","ETHUSD",1733975528517,1.55,3940.6,3940.5,4.5108]
["bitfinex","ETHUSD",1733975529164,1.55,3940.6,3940.4,3.0]
["bitfinex","ETHUSD",1733975530016,1.55,3940.6,3939.5,1.63731824]
["bitfinex","ETHUSD",1733975530327,0.02635865,3940.5,3939.3,3.89791974]
["bitfinex","ETHUSD",1733975530500,0.18135865,3940.5,3939.3,3.89791974]
["bitfinex","ETHUSD",1733975530666,0.02635865,3940.5,3939.3,3.89791974]
["bitfinex","ETHUSD",1733975530863,0.02635865,3940.5,3940.3,1.52272]
["bitfinex","ETHUSD",1733975531178,1.55,3940.6,3940.4,1.52267]
["bitfinex","ETHUSD",1733975531377,1.663,3942.0,3940.5,3.89791974]
["bitfinex","ETHUSD",1733975531597,4.1998,3942.0,3940.6,3.0]
["bitfinex","ETHUSD",1733975531912,0.60049944,3941.9,3940.6,3.0]
["bitfinex","ETHUSD",1733975532119,2.53708,3941.6,3940.6,3.0]
["bitfinex","ETHUSD",1733975532335,2.53708,3941.6,3940.0,3.03361]
["bitfinex","ETHUSD",1733975532336,0.02581416,3941.8,3940.0,4.5108]
["bitfinex","ETHUSD",1733975532605,1.5005,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1733975532903,1.5005,3940.8,3939.9,3.89791974]
["bitfinex","ETHUSD",1733975532904,0.02568697,3940.7,3939.9,3.89791974]
["bitfinex","ETHUSD",1733975533484,1.5005,3940.8,3939.9,3.89791974]
["bitfinex","ETHUSD",1733975533683,0.02567541,3940.6,3939.9,3.89791974]
["bitfinex","ETHUSD",1733975533898,1.5005,3940.8,3939.9,3.89791974]
["bitfinex","ETHUSD",1733975534220,1.5005,3940.8,3939.5,3.13283]
["bitfinex","ETHUSD",1733975534221,0.02566384,3940.5,3939.5,1.6098]
["bitfinex","ETHUSD",1733975534381,1.904295,3940.8,3939.4,3.0]
["bitfinex","ETHUSD",1733975534382,2.53769,3940.6,3939.4,3.0]
["bitfinex","ETHUSD",1733975534569,2.53775,3940.5,3939.4,3.0]
["bitfinex","ETHUSD",1733975534905,0.02527551,3940.5,3939.4,3.0]
["bitfinex","ETHUSD",1733975535106,1.5005,3940.8,3939.0,1.6098]
["bitfinex","ETHUSD",1733975535404,2.53792,3940.3,3938.8,1.52329]
["bitfinex","ETHUSD",1733975535609,2.53797,3940.2,3938.8,1.52329]
["bitfinex","ETHUSD",1733975535838,2.56315063,3940.2,3938.8,1.52329]
["bitfinex","ETHUSD",1733975536127,2.56315063,3940.2,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975536128,1.5005,3939.9,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975536409,1.5005,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1733975536616,0.02499212,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1733975537491,2.53838,3939.6,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975537697,0.02498055,3939.7,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975537884,0.02498055,3939.7,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975537885,2.53867,3939.1,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975538085,1.5005,3938.9,3937.5,3.89791974]
["bitfinex","ETHUSD",1733975538483,0.02452619,3938.8,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975538719,1.5005,3939.3,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975539041,0.02451462,3938.7,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975539334,2.53877,3939.0,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975539605,0.02450304,3938.6,3937.5,5.42170974]
["bitfinex","ETHUSD",1733975539809,1.5005,3939.3,3937.5,5.42170974]
["bitfinex","ETHUSD",1733975540014,0.02337498,3938.5,3937.6,0.02539258]
["bitfinex","ETHUSD",1733975540218,1.5005,3939.3,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975540371,8.9,3940.5,3938.5,1.52342]
["bitfinex","ETHUSD",1733975540372,2.53802,3940.1,3938.5,1.52342]
["bitfinex","ETHUSD",1733975540570,0.02339032,3939.2,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975540798,2.53821,3939.8,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975541000,1.5005,3940.0,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975541703,0.02433067,3939.9,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975542440,2.53821,3939.8,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975542648,0.02430587,3939.7,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975543846,2.56257587,3939.7,3938.7,3.89791974]
["bitfinex","ETHUSD",1733975544047,2.94962159,3939.6,3938.2,4.6098]
["bitfinex","ETHUSD",1733975544252,0.41125159,3939.6,3938.2,4.6098]
["bitfinex","ETHUSD",1733975544406,2.53848,3939.4,3938.2,4.6098]
["bitfinex","ETHUSD",1733975544619,0.02425628,3939.3,3938.2,4.6098]
["bitfinex","ETHUSD",1733975545362,2.53841,3939.5,3938.2,4.6098]
["bitfinex","ETHUSD",1733975545561,0.02424387,3939.2,3938.2,4.6098]
["bitfinex","ETHUSD",1733975545776,0.02426868,3939.4,3938.2,4.6098]
["bitfinex","ETHUSD",1733975545964,2.56291147,3939.1,3938.2,4.6098]
["bitfinex","ETHUSD",1733975546270,2.56296907,3939.0,3938.2,1.6098]
["bitfinex","ETHUSD",1733975546423,2.53902,3938.6,3937.5,5.49651974]
["bitfinex","ETHUSD",1733975546847,0.02276007,3938.5,3937.5,5.49651974]
["bitfinex","ETHUSD",1733975547069,0.02276007,3938.5,3938.1,3.89791974]
["bitfinex","ETHUSD",1733975547248,1.55,3939.9,3937.5,1.5986]
["bitfinex","ETHUSD",1733975547249,1.5113,3939.5,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975547867,4.04973,3939.5,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975548077,1.5113,3939.5,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975548222,2.53859,3939.2,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975548420,2.53862,3939.2,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975548675,0.658836,3939.2,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975549018,2.53893,3938.7,3937.9,3.55993162]
["bitfinex","ETHUSD",1733975549420,0.658836,3939.2,3937.9,3.55993162]
["bitfinex","ETHUSD",1733975549736,1.5113,3939.5,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975549936,2.53881,3938.9,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975550154,2.53886,3938.8,3937.9,3.55993162]
["bitfinex","ETHUSD",1733975550356,1.5113,3938.7,3937.4,3.55993162]
["bitfinex","ETHUSD",1733975550532,1.5113,3938.7,3936.3,0.32285204]
["bitfinex","ETHUSD",1733975550533,2.53951,3937.8,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975550739,1.5113,3938.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975550740,2.5396,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975551068,1.5113,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975551260,1.4613,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975551634,4.00086,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975551826,3.99780565,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975552021,1.45824565,3937.7,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975553351,1.60407022,3937.7,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975554084,2.53977,3937.4,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975554457,2.53988,3937.2,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975554660,2.53991,3937.2,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975555181,4.14366022,3937.7,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975555182,2.53995,3937.1,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975555677,4.14366022,3937.7,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975555678,2.53975,3937.4,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975555826,2.53981,3937.3,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975556328,2.53988,3937.2,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975557033,2.53988,3937.2,3935.4,0.18146983]
["bitfinex","ETHUSD",1733975557034,1.5976,3937.1,3935.5,1.5501]
["bitfinex","ETHUSD",1733975557239,2.54006,3936.9,3935.5,1.5501]
["bitfinex","ETHUSD",1733975557540,2.54027,3936.6,3935.5,1.5501]
["bitfinex","ETHUSD",1733975557697,2.54033,3936.5,3935.5,1.5501]
["bitfinex","ETHUSD",1733975558302,2.54044,3936.4,3935.5,1.5501]
["bitfinex","ETHUSD",1733975558605,0.15976,3937.0,3935.5,1.5501]
["bitfinex","ETHUSD",1733975558606,2.54046,3936.3,3935.5,1.5501]
["bitfinex","ETHUSD",1733975558807,9.05976,3937.0,3935.4,3.55993162]
["bitfinex","ETHUSD",1733975558997,2.54054,3936.2,3935.4,3.55993162]
["bitfinex","ETHUSD",1733975559389,1.319725,3936.9,3935.4,3.55993162]
["bitfinex","ETHUSD",1733975559390,1.319725,3936.9,3935.5,0.02541001]
["bitfinex","ETHUSD",1733975559596,2.5401,3936.9,3935.5,1.52457]
["bitfinex","ETHUSD",1733975559835,8.9,3937.0,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975560037,1.5976,3937.1,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975560193,2.54059,3936.1,3935.1,3.55993162]
["bitfinex","ETHUSD",1733975560392,2.54059,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1733975560706,1.636,3936.3,3935.2,3.0]
["bitfinex","ETHUSD",1733975560966,4.17646,3936.3,3935.2,3.0]
["bitfinex","ETHUSD",1733975561234,2.54067,3936.0,3935.2,3.0]
["bitfinex","ETHUSD",1733975561551,8.9,3937.0,3935.6,3.55993162]
["bitfinex","ETHUSD",1733975561552,2.54017,3936.8,3935.6,3.55993162]
["bitfinex","ETHUSD",1733975562737,4.17602,3937.0,3935.7,0.02540469]
["bitfinex","ETHUSD",1733975562959,4.17564,3937.6,3936.2,3.07439]
["bitfinex","ETHUSD",1733975563675,1.636,3937.6,3936.4,1.52421]
["bitfinex","ETHUSD",1733975564029,1.636,3937.6,3936.2,4.5001]
["bitfinex","ETHUSD",1733975564226,2.5397,3937.5,3936.2,4.5001]
["bitfinex","ETHUSD",1733975564429,2.53975,3937.4,3936.2,4.5001]
["bitfinex","ETHUSD",1733975564659,1.636,3937.6,3936.3,1.52425]
["bitfinex","ETHUSD",1733975565569,4.17563,3937.6,3936.3,1.52425]
["bitfinex","ETHUSD",1733975565932,2.53996,3937.1,3936.2,4.5001]
["bitfinex","ETHUSD",1733975566135,2.54002,3937.0,3936.2,4.5001]
["bitfinex","ETHUSD",1733975566531,1.586,3937.6,3936.2,1.5001]
["bitfinex","ETHUSD",1733975566735,2.54021,3936.7,3935.8,1.5501]
["bitfinex","ETHUSD",1733975567046,8.9,3937.2,3935.6,3.55993162]
["bitfinex","ETHUSD",1733975567301,2.54009,3936.9,3935.1,5.11003162]
["bitfinex","ETHUSD",1733975567486,8.9,3937.3,3935.1,5.11003162]
["bitfinex","ETHUSD",1733975567633,2.54082,3935.8,3935.1,1.5501]
["bitfinex","ETHUSD",1733975567846,8.9,3936.9,3935.1,1.5501]
["bitfinex","ETHUSD",1733975568034,0.55,3936.5,3935.1,1.5501]
["bitfinex","ETHUSD",1733975568282,0.55,3936.5,3934.6,3.55993162]
["bitfinex","ETHUSD",1733975568283,2.54084,3935.7,3934.7,1.5501]
["bitfinex","ETHUSD",1733975568862,2.54045,3936.3,3934.7,1.5501]
["bitfinex","ETHUSD",1733975569034,1.636,3936.1,3934.7,1.5501]
["bitfinex","ETHUSD",1733975569280,2.54104,3935.4,3934.7,1.5501]
["bitfinex","ETHUSD",1733975569438,1.636,3936.1,3934.7,1.5501]
["bitfinex","ETHUSD",1733975569638,2.54118,3935.2,3934.2,1.5501]
["bitfinex","ETHUSD",1733975570144,4.17718,3935.2,3934.2,1.5501]
["bitfinex","ETHUSD",1733975570344,4.594898,3935.2,3934.2,1.5501]
["bitfinex","ETHUSD",1733975570569,4.594898,3935.2,3933.8,1.5501]
["bitfinex","ETHUSD",1733975571174,4.594898,3935.2,3933.6,3.55993162]
["bitfinex","ETHUSD",1733975571364,4.594898,3935.2,3933.4,1.5501]
["bitfinex","ETHUSD",1733975571839,0.23551685,3935.1,3933.4,1.5501]
["bitfinex","ETHUSD",1733975572250,4.594898,3935.2,3933.4,1.5501]
["bitfinex","ETHUSD",1733975572588,4.594898,3935.2,3933.6,3.55993162]
["bitfinex","ETHUSD",1733975572875,4.594898,3935.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975572876,2.053718,3935.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975573034,0.417718,3935.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975573235,9.209045,3936.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975573675,1.6378,3936.4,3935.2,3.55993162]
["bitfinex","ETHUSD",1733975573885,10.5378,3936.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975574240,13.07823,3936.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975574576,4.17823,3936.4,3935.0,1.6379389]
["bitfinex","ETHUSD",1733975574786,2.54063,3936.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975575001,1.6378,3936.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975575002,0.254063,3936.0,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975575204,2.5406,3936.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975576125,2.54055,3936.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975576667,1.6378,3936.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975576668,2.54061,3936.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975576869,2.54075,3935.9,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975577485,1.6378,3936.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975577828,0.16378,3936.3,3935.1,1.52473]
["bitfinex","ETHUSD",1733975578309,1.6378,3937.0,3935.2,3.55993162]
["bitfinex","ETHUSD",1733975578513,0.23591797,3936.9,3935.2,3.55993162]
["bitfinex","ETHUSD",1733975578817,1.6378,3937.0,3935.1,3.1117267]
["bitfinex","ETHUSD",1733975578818,1.6378,3937.0,3935.8,3.08606]
["bitfinex","ETHUSD",1733975579109,1.6378,3937.0,3935.8,1.5616]
["bitfinex","ETHUSD",1733975579416,2.5399,3937.2,3935.9,1.52442]
["bitfinex","ETHUSD",1733975579624,0.23604156,3937.1,3935.9,1.52442]
["bitfinex","ETHUSD",1733975579918,2.53968,3937.5,3935.8,1.5616]
["bitfinex","ETHUSD",1733975580210,2.5399,3937.2,3935.8,1.5616]
["bitfinex","ETHUSD",1733975580408,0.42489344,3937.1,3935.8,1.5616]
["bitfinex","ETHUSD",1733975580610,0.18884201,3937.1,3936.2,3.55993162]
["bitfinex","ETHUSD",1733975580774,2.5399,3937.2,3936.2,3.55993162]
["bitfinex","ETHUSD",1733975581173,0.23620837,3937.1,3936.2,3.55993162]
["bitfinex","ETHUSD",1733975581486,1.16761084,3937.1,3935.8,1.5616]
["bitfinex","ETHUSD",1733975581684,0.2362753,3937.1,3936.0,1.52438]
["bitfinex","ETHUSD",1733975581887,0.2362604,3937.3,3936.0,1.52438]
["bitfinex","ETHUSD",1733975582084,0.2362604,3937.3,3935.8,1.5616]
["bitfinex","ETHUSD",1733975582085,0.23626694,3937.2,3935.8,1.5616]
["bitfinex","ETHUSD",1733975582399,0.23634083,3937.1,3935.8,1.5616]
["bitfinex","ETHUSD",1733975582603,0.23634784,3937.0,3935.8,1.5616]
["bitfinex","ETHUSD",1733975582919,1.6378,3937.6,3935.4,3.0]
["bitfinex","ETHUSD",1733975582920,11.43937,3938.0,3936.8,1.5616]
["bitfinex","ETHUSD",1733975583126,9.32536802,3937.9,3936.8,1.5616]
["bitfinex","ETHUSD",1733975583446,0.23631539,3937.8,3936.8,1.5616]
["bitfinex","ETHUSD",1733975583730,0.23631539,3937.7,3936.8,1.5616]
["bitfinex","ETHUSD",1733975583933,0.4253769,3937.7,3936.8,1.5616]
["bitfinex","ETHUSD",1733975584123,8.9,3938.2,3936.8,1.5616]
["bitfinex","ETHUSD",1733975584317,0.23626113,3938.1,3936.8,1.5616]
["bitfinex","ETHUSD",1733975584519,8.9,3938.2,3936.9,1.52403]
["bitfinex","ETHUSD",1733975585600,8.9,3938.2,3936.8,1.5616]
["bitfinex","ETHUSD",1733975585804,2.77551397,3938.1,3936.8,3.08566]
["bitfinex","ETHUSD",1733975586001,9.79,3938.2,3936.8,1.5616]
["bitfinex","ETHUSD",1733975586189,9.79,3938.2,3936.9,1.52403]
["bitfinex","ETHUSD",1733975586393,9.79,3938.2,3937.0,1.52399]
["bitfinex","ETHUSD",1733975586733,9.79,3938.2,3936.8,1.5616]
["bitfinex","ETHUSD",1733975586906,8.9,3938.2,3936.9,1.52403]
["bitfinex","ETHUSD",1733975587089,1.6378,3938.6,3937.2,3.55993162]
["bitfinex","ETHUSD",1733975587286,2.53893,3938.7,3937.6,1.5947]
["bitfinex","ETHUSD",1733975587597,8.9,3938.8,3937.6,1.5947]
["bitfinex","ETHUSD",1733975587788,8.9,3938.9,3938.2,1.52353]
["bitfinex","ETHUSD",1733975588133,1.04771,3938.8,3937.7,3.55993162]
["bitfinex","ETHUSD",1733975588334,8.9,3938.9,3937.8,0.02539173]
["bitfinex","ETHUSD",1733975588629,10.4771,3939.5,3938.2,3.55993162]
["bitfinex","ETHUSD",1733975588834,10.4771,3939.5,3938.3,1.5947]
["bitfinex","ETHUSD",1733975589139,8.9,3939.5,3938.3,1.5947]
["bitfinex","ETHUSD",1733975589804,11.43841,3939.5,3938.3,1.5947]
["bitfinex","ETHUSD",1733975590029,3.682311,3939.4,3938.3,1.5947]
["bitfinex","ETHUSD",1733975590224,1.143841,3939.4,3938.3,1.5947]
["bitfinex","ETHUSD",1733975590416,2.53873,3939.0,3938.3,1.5947]
["bitfinex","ETHUSD",1733975591420,1.5771,3939.1,3937.8,1.5947]
["bitfinex","ETHUSD",1733975591657,2.53919,3938.3,3937.8,1.5947]
["bitfinex","ETHUSD",1733975591938,0.253919,3938.2,3937.2,1.5947]
["bitfinex","ETHUSD",1733975592146,2.53954,3937.8,3937.2,1.5947]
["bitfinex","ETHUSD",1733975592321,0.253919,3938.2,3937.2,1.5947]
["bitfinex","ETHUSD",1733975592522,9.153919,3938.2,3937.2,1.5947]
["bitfinex","ETHUSD",1733975592721,2.53986,3937.3,3936.1,1.5947]
["bitfinex","ETHUSD",1733975592921,2.53986,3937.3,3936.2,0.87281308]
["bitfinex","ETHUSD",1733975593129,2.53986,3937.3,3936.1,1.5947]
["bitfinex","ETHUSD",1733975593321,8.9,3937.9,3936.5,3.55993162]
["bitfinex","ETHUSD",1733975593524,2.5395,3937.8,3936.5,3.55993162]
["bitfinex","ETHUSD",1733975594105,8.9,3937.9,3936.5,3.55993162]
["bitfinex","ETHUSD",1733975594310,2.53956,3937.7,3936.5,3.55993162]
["bitfinex","ETHUSD",1733975594736,1.04771,3937.8,3936.6,1.5947]
["bitfinex","ETHUSD",1733975594956,1.55,3938.2,3937.5,3.55993162]
["bitfinex","ETHUSD",1733975595252,1.55,3938.2,3938.1,1.5947]
["bitfinex","ETHUSD",1733975596677,3.1,3938.2,3938.1,1.5947]
["bitfinex","ETHUSD",1733975597174,3.1,3938.2,3938.1,4.5947]
["bitfinex","ETHUSD",1733975597718,3.1,3938.2,3938.1,1.5947]
["bitfinex","ETHUSD",1733975599967,3.1,3938.2,3938.1,4.5947]
["bitfinex","ETHUSD",1733975600170,4.65,3938.2,3938.1,4.5947]
["bitfinex","ETHUSD",1733975600376,4.65,3938.2,3938.1,1.5947]
["bitfinex","ETHUSD",1733975600572,4.65,3938.2,3938.0,3.55993162]
["bitfinex","ETHUSD",1733975602272,4.65,3938.2,3937.7,3.0]
["bitfinex","ETHUSD",1733975602479,4.65,3938.2,3937.5,5.15463162]
["bitfinex","ETHUSD",1733975602769,4.65,3938.2,3937.6,3.0]
["bitfinex","ETHUSD",1733975603130,4.65,3938.2,3937.5,5.15463162]
["bitfinex","ETHUSD",1733975603131,4.65,3938.2,3938.0,3.55993162]
["bitfinex","ETHUSD",1733975603368,4.65,3938.2,3938.1,1.5938]
["bitfinex","ETHUSD",1733975603571,6.2,3938.2,3938.1,1.5938]
["bitfinex","ETHUSD",1733975603942,6.2,3938.2,3938.1,4.5938]
["bitfinex","ETHUSD",1733975605049,1.55,3939.9,3938.4,1.5938]
["bitfinex","ETHUSD",1733975605248,1.55,3939.9,3939.3,3.55993162]
["bitfinex","ETHUSD",1733975606035,1.55,3939.9,3938.8,5.08323162]
["bitfinex","ETHUSD",1733975606685,1.55,3939.9,3938.9,1.52325]
["bitfinex","ETHUSD",1733975607668,1.55,3939.9,3938.8,3.55993162]
["bitfinex","ETHUSD",1733975607874,1.55,3939.9,3939.3,3.55993162]
["bitfinex","ETHUSD",1733975608076,1.55,3939.9,3939.8,5.15373162]
["bitfinex","ETHUSD",1733975608274,1.55,3939.9,3939.3,3.55993162]
["bitfinex","ETHUSD",1733975608852,1.55,3939.9,3938.9,1.5938]
["bitfinex","ETHUSD",1733975609054,4.08816,3939.9,3938.5,1.5938]
["bitfinex","ETHUSD",1733975609241,1.55,3939.9,3938.8,3.55993162]
["bitfinex","ETHUSD",1733975609781,1.55,3939.9,3939.4,1.5938]
["bitfinex","ETHUSD",1733975609988,1.55,3939.9,3939.8,3.55993162]
["bitfinex","ETHUSD",1733975612982,1.58693185,3939.9,3939.8,3.55993162]
["bitfinex","ETHUSD",1733975613346,1.58693185,3939.9,3939.4,1.5938]
["bitfinex","ETHUSD",1733975613552,1.58693185,3939.9,3939.3,3.55993162]
["bitfinex","ETHUSD",1733975616903,1.58693185,3939.9,3939.8,3.55993162]
["bitfinex","ETHUSD",1733975617095,1.58693185,3939.9,3939.8,6.42282162]
["bitfinex","ETHUSD",1733975617448,1.58693185,3939.9,3939.8,9.42282162]
["bitfinex","ETHUSD",1733975617648,1.5718,3941.9,3940.0,1.5938]
["bitfinex","ETHUSD",1733975617879,1.55,3942.1,3941.2,5.15373162]
["bitfinex","ETHUSD",1733975618075,1.55,3942.1,3940.8,3.0]
["bitfinex","ETHUSD",1733975618076,1.55,3942.1,3941.7,3.55993162]
["bitfinex","ETHUSD",1733975618278,1.55,3942.1,3941.9,1.2684]
["bitfinex","ETHUSD",1733975619361,1.55,3942.1,3941.9,4.2684]
["bitfinex","ETHUSD",1733975619765,1.55,3942.1,3941.8,4.5938]
["bitfinex","ETHUSD",1733975620883,1.55,3942.1,3941.9,0.02536535]
["bitfinex","ETHUSD",1733975621077,1.55,3942.1,3941.8,5.86225]
["bitfinex","ETHUSD",1733975621284,1.55,3942.1,3941.9,4.2684]
["bitfinex","ETHUSD",1733975621453,1.55,3942.1,3941.9,3.0]
["bitfinex","ETHUSD",1733975621653,1.55,3942.1,3941.9,1.26841]
["bitfinex","ETHUSD",1733975621856,1.55,3942.1,3941.9,4.26841]
["bitfinex","ETHUSD",1733975622172,1.55,3942.1,3941.8,4.5938]
["bitfinex","ETHUSD",1733975622367,1.55,3942.1,3941.9,1.26841]
["bitfinex","ETHUSD",1733975622681,2.53584,3943.5,3941.9,4.26841]
["bitfinex","ETHUSD",1733975623003,2.53584,3943.5,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975623192,2.53565,3943.8,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975623358,8.9,3944.7,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975623359,2.53545,3944.1,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975623559,3.1218,3944.2,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975623560,2.53559,3943.9,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975623985,2.53575,3943.6,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975625286,2.53583,3943.5,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975625796,2.5359,3943.4,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975627528,2.5355,3944.0,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975627529,2.53578,3943.6,3942.2,8.15373162]
["bitfinex","ETHUSD",1733975627829,1.5718,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1733975628118,2.53628,3942.8,3941.7,5.15373162]
["bitfinex","ETHUSD",1733975628413,0.02440747,3942.2,3941.7,5.15373162]
["bitfinex","ETHUSD",1733975628573,0.02440747,3942.2,3941.8,0.02536546]
["bitfinex","ETHUSD",1733975628774,13.0076,3943.6,3942.2,1.26832]
["bitfinex","ETHUSD",1733975628997,13.0076,3943.6,3942.2,4.82825162]
["bitfinex","ETHUSD",1733975629672,13.0076,3943.6,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975629673,2.53584,3943.5,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975629873,2.53591,3943.4,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975630177,2.53604,3943.2,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975630913,2.53585,3943.5,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975631074,10.4718,3943.6,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975631526,1.5718,3943.6,3942.2,3.55993162]
["bitfinex","ETHUSD",1733975632965,1.5718,3943.6,3942.2,6.58529439]
["bitfinex","ETHUSD",1733975633125,3.1156,3944.2,3942.2,8.61433162]
["bitfinex","ETHUSD",1733975633523,3.1156,3944.2,3943.5,1.2679]
["bitfinex","ETHUSD",1733975633733,1.55,3944.2,3943.4,0.02535345]
["bitfinex","ETHUSD",1733975634167,0.02590014,3944.1,3943.5,1.26789]
["bitfinex","ETHUSD",1733975635164,0.02590014,3944.1,3943.3,5.06433162]
["bitfinex","ETHUSD",1733975635485,0.02590014,3944.1,3942.8,3.0]
["bitfinex","ETHUSD",1733975635486,2.71895015,3944.1,3942.8,5.06433162]
["bitfinex","ETHUSD",1733975635689,0.02550937,3944.0,3942.8,5.06433162]
["bitfinex","ETHUSD",1733975635980,2.56104937,3944.0,3942.8,5.06433162]
["bitfinex","ETHUSD",1733975636179,1.5656,3943.9,3942.8,1.5044]
["bitfinex","ETHUSD",1733975636352,1.5656,3943.9,3942.3,6.33260162]
["bitfinex","ETHUSD",1733975636353,2.53569,3943.7,3942.3,6.33260162]
["bitfinex","ETHUSD",1733975636535,0.02514638,3943.6,3942.3,6.33260162]
["bitfinex","ETHUSD",1733975637035,0.02514638,3943.6,3942.3,5.06433162]
["bitfinex","ETHUSD",1733975637240,2.53601,3943.2,3941.9,1.26841]
["bitfinex","ETHUSD",1733975637437,1.5656,3943.5,3941.9,1.26841]
["bitfinex","ETHUSD",1733975637690,0.02473355,3943.1,3941.9,1.26841]
["bitfinex","ETHUSD",1733975637994,0.024722,3943.0,3941.9,1.26841]
["bitfinex","ETHUSD",1733975638290,2.69500464,3943.4,3941.9,1.26841]
["bitfinex","ETHUSD",1733975638446,0.02471045,3942.9,3942.1,1.26835]
["bitfinex","ETHUSD",1733975638814,1.5656,3943.5,3942.8,3.55993162]
["bitfinex","ETHUSD",1733975639359,1.5656,3944.1,3942.8,3.55993162]
["bitfinex","ETHUSD",1733975639586,1.5656,3944.1,3943.1,1.26801]
["bitfinex","ETHUSD",1733975639942,1.5656,3944.1,3942.7,1.5044]
["bitfinex","ETHUSD",1733975640142,1.5656,3943.9,3941.9,5.7728]
["bitfinex","ETHUSD",1733975640449,1.5656,3943.2,3941.9,1.5044]
["bitfinex","ETHUSD",1733975640846,2.53621,3942.9,3941.9,1.5044]
["bitfinex","ETHUSD",1733975641199,1.5656,3943.2,3941.5,1.5044]
["bitfinex","ETHUSD",1733975641397,2.53641,3942.6,3941.3,3.55993162]
["bitfinex","ETHUSD",1733975641690,2.53641,3942.6,3941.3,4.82853162]
["bitfinex","ETHUSD",1733975641691,1.5656,3942.5,3941.3,4.82853162]
["bitfinex","ETHUSD",1733975642187,1.5656,3943.7,3941.8,3.55993162]
["bitfinex","ETHUSD",1733975642348,4.10129,3943.7,3942.3,4.82819162]
["bitfinex","ETHUSD",1733975643109,1.5656,3943.7,3942.3,3.55993162]
["bitfinex","ETHUSD",1733975643260,0.03694241,3943.6,3941.8,3.55993162]
["bitfinex","ETHUSD",1733975643460,0.16025424,3943.5,3941.8,3.55993162]
["bitfinex","ETHUSD",1733975643878,0.03690391,3943.4,3942.2,1.26832]
["bitfinex","ETHUSD",1733975644087,0.03690391,3943.4,3942.3,1.5044]
["bitfinex","ETHUSD",1733975644974,0.03690391,3943.4,3942.6,1.26818]
["bitfinex","ETHUSD",1733975645174,1.5656,3943.7,3942.6,1.26818]
["bitfinex","ETHUSD",1733975645364,1.5656,3943.7,3942.6,1.29353861]
["bitfinex","ETHUSD",1733975645592,0.02795968,3943.6,3942.6,1.26818]
["bitfinex","ETHUSD",1733975645905,0.02795968,3943.6,3943.0,3.0]
["bitfinex","ETHUSD",1733975646233,0.55,3946.7,3943.4,4.82784162]
["bitfinex","ETHUSD",1733975646234,1.57894256,3945.1,3943.4,4.82784162]
["bitfinex","ETHUSD",1733975646365,1.57894256,3945.1,3944.0,1.26773]
["bitfinex","ETHUSD",1733975646561,0.01334256,3945.1,3944.0,1.26773]
["bitfinex","ETHUSD",1733975647198,0.01334256,3945.1,3943.6,1.5044]
["bitfinex","ETHUSD",1733975647382,2.53501,3944.8,3943.6,1.5044]
["bitfinex","ETHUSD",1733975647586,0.02435458,3944.1,3943.6,1.5044]
["bitfinex","ETHUSD",1733975647991,1.5119,3944.5,3943.6,1.5044]
["bitfinex","ETHUSD",1733975648590,0.02435458,3944.1,3943.4,3.55993162]
["bitfinex","ETHUSD",1733975650141,0.02435458,3944.1,3943.5,1.26789]
["bitfinex","ETHUSD",1733975650321,0.02435458,3944.1,3943.8,1.2678]
["bitfinex","ETHUSD",1733975650613,1.5119,3944.9,3943.8,1.26779]
["bitfinex","ETHUSD",1733975650798,2.54814256,3945.1,3943.7,1.26784]
["bitfinex","ETHUSD",1733975651244,0.01334256,3945.1,3943.1,1.5443]
["bitfinex","ETHUSD",1733975651549,1.5119,3944.6,3943.4,1.26792]
["bitfinex","ETHUSD",1733975651742,0.01334256,3945.1,3944.1,8.10423162]
["bitfinex","ETHUSD",1733975651910,0.01334256,3945.1,3944.7,3.55993162]
["bitfinex","ETHUSD",1733975652457,0.01334256,3945.1,3945.0,1.6624]
["bitfinex","ETHUSD",1733975652737,0.01334256,3945.1,3945.0,4.6624]
["bitfinex","ETHUSD",1733975653043,0.18872934,3946.9,3945.9,1.6624]
["bitfinex","ETHUSD",1733975653253,0.0008,3947.5,3946.0,3.55993162]
["bitfinex","ETHUSD",1733975653453,0.0008,3947.5,3945.1,0.55]
["bitfinex","ETHUSD",1733975653454,1.5037,3946.9,3945.5,5.22233162]
["bitfinex","ETHUSD",1733975653743,1.5037,3946.9,3945.5,1.6624]
["bitfinex","ETHUSD",1733975654224,1.5037,3946.9,3945.6,0.02533904]
["bitfinex","ETHUSD",1733975654429,1.5037,3946.9,3946.0,1.2671]
["bitfinex","ETHUSD",1733975654594,1.5037,3946.9,3945.5,6.48959162]
["bitfinex","ETHUSD",1733975654595,1.5037,3946.9,3945.6,0.02533571]
["bitfinex","ETHUSD",1733975654802,1.5037,3946.9,3945.9,1.26712]
["bitfinex","ETHUSD",1733975655110,1.5037,3946.9,3945.5,6.48959162]
["bitfinex","ETHUSD",1733975655111,1.5037,3946.9,3946.0,1.26709]
["bitfinex","ETHUSD",1733975656529,62.76735874,3947.4,3946.4,1.26696]
["bitfinex","ETHUSD",1733975656927,62.76735874,3947.4,3946.5,1.26692]
["bitfinex","ETHUSD",1733975657127,62.76735874,3947.4,3946.5,2.92932]
["bitfinex","ETHUSD",1733975657681,62.76735874,3947.4,3946.2,1.26702]
["bitfinex","ETHUSD",1733975657880,62.76735874,3947.4,3946.2,1.26703]
["bitfinex","ETHUSD",1733975658175,62.76735874,3947.4,3945.5,2.0]
["bitfinex","ETHUSD",1733975658176,1.5037,3946.6,3945.5,3.55993162]
["bitfinex","ETHUSD",1733975658341,1.5037,3946.6,3945.2,0.02533847]
["bitfinex","ETHUSD",1733975658342,0.15537,3946.5,3945.2,0.02533847]
["bitfinex","ETHUSD",1733975658547,0.15537,3946.5,3945.3,1.26732]
["bitfinex","ETHUSD",1733975658754,0.15537,3946.5,3945.0,3.55993162]
["bitfinex","ETHUSD",1733975659037,0.15537,3946.5,3945.0,4.82734162]
["bitfinex","ETHUSD",1733975659270,0.15537,3946.5,3944.7,1.6624]
["bitfinex","ETHUSD",1733975659470,1.5037,3946.0,3944.7,1.6624]
["bitfinex","ETHUSD",1733975659673,4.03796,3946.0,3944.7,1.79021134]
["bitfinex","ETHUSD",1733975659980,1.5037,3946.0,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975660124,1.5037,3946.0,3944.5,3.58527637]
["bitfinex","ETHUSD",1733975660477,4.03794,3946.0,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975660669,0.403794,3945.9,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975660972,2.53429,3945.9,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975661170,2.53416,3946.1,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975661394,2.53469,3945.3,3944.2,1.6624]
["bitfinex","ETHUSD",1733975661597,1.5037,3945.2,3944.3,0.02534867]
["bitfinex","ETHUSD",1733975661805,1.5037,3946.0,3944.6,1.26754]
["bitfinex","ETHUSD",1733975661968,1.5037,3946.0,3944.9,1.26744]
["bitfinex","ETHUSD",1733975662304,1.5037,3946.0,3944.8,1.6511]
["bitfinex","ETHUSD",1733975662503,1.5037,3946.0,3944.8,2.91857]
["bitfinex","ETHUSD",1733975662653,1.5037,3946.0,3944.9,3.0]
["bitfinex","ETHUSD",1733975663045,1.907474,3946.0,3944.8,2.91857]
["bitfinex","ETHUSD",1733975663487,1.907474,3946.0,3944.8,2.94391199]
["bitfinex","ETHUSD",1733975663693,4.441724,3946.0,3944.5,4.82750162]
["bitfinex","ETHUSD",1733975663857,1.907474,3946.0,3944.5,3.55993162]
["bitfinex","ETHUSD",1733975664063,1.907474,3946.0,3944.0,5.21103162]
["bitfinex","ETHUSD",1733975664064,2.53455,3945.5,3944.0,5.21103162]
["bitfinex","ETHUSD",1733975664412,2.53448,3945.6,3944.0,5.23637853]
["bitfinex","ETHUSD",1733975664569,1.5886,3945.3,3944.0,6.47876162]
["bitfinex","ETHUSD",1733975665579,1.5886,3945.3,3944.3,1.26764]
["bitfinex","ETHUSD",1733975665786,1.5886,3945.3,3944.1,3.0]
["bitfinex","ETHUSD",1733975666195,1.5886,3945.3,3944.0,6.47876162]
["bitfinex","ETHUSD",1733975666694,1.5886,3945.3,3944.1,1.26771]
["bitfinex","ETHUSD",1733975666998,1.5886,3945.3,3944.2,0.02534693]
["bitfinex","ETHUSD",1733975667201,1.5886,3945.8,3944.9,1.26745]
["bitfinex","ETHUSD",1733975667366,1.5886,3945.8,3944.9,2.91855]
["bitfinex","ETHUSD",1733975667569,1.5886,3945.8,3945.5,1.26726]
["bitfinex","ETHUSD",1733975667775,1.5886,3946.6,3945.2,1.26734]
["bitfinex","ETHUSD",1733975667971,2.53396,3946.4,3944.9,2.91854]
["bitfinex","ETHUSD",1733975668356,2.53403,3946.3,3944.9,2.91854]
["bitfinex","ETHUSD",1733975668568,2.946293,3946.3,3944.9,2.91854]
["bitfinex","ETHUSD",1733975669283,0.412263,3946.3,3944.6,4.26753]
["bitfinex","ETHUSD",1733975669493,2.58377,3946.7,3944.6,4.26753]
["bitfinex","ETHUSD",1733975669494,2.53415,3946.1,3944.7,1.26751]
["bitfinex","ETHUSD",1733975669855,2.53422,3946.0,3944.6,3.0]
["bitfinex","ETHUSD",1733975670058,2.53422,3946.0,3944.6,4.26754]
["bitfinex","ETHUSD",1733975670376,1.5886,3946.2,3944.1,1.6511]
["bitfinex","ETHUSD",1733975670699,2.58377,3946.7,3944.1,1.6511]
["bitfinex","ETHUSD",1733975670700,2.53456,3945.5,3944.1,2.9188]
["bitfinex","ETHUSD",1733975671000,2.53461,3945.4,3944.1,2.9188]
["bitfinex","ETHUSD",1733975671304,2.53475,3945.2,3943.9,0.12559569]
["bitfinex","ETHUSD",1733975671661,1.5886,3946.0,3943.7,1.6511]
["bitfinex","ETHUSD",1733975671977,1.5886,3945.7,3943.5,3.55993162]
["bitfinex","ETHUSD",1733975672172,2.5346,3945.4,3943.5,3.55993162]
["bitfinex","ETHUSD",1733975672366,2.5346,3945.4,3943.9,1.26775]
["bitfinex","ETHUSD",1733975672691,2.5346,3945.4,3944.0,1.26773]
["bitfinex","ETHUSD",1733975672891,1.5886,3945.7,3944.0,1.26773]
["bitfinex","ETHUSD",1733975673077,0.64781746,3945.6,3944.0,1.394503]
["bitfinex","ETHUSD",1733975673271,0.83637135,3945.6,3944.1,1.29305892]
["bitfinex","ETHUSD",1733975673499,0.83636979,3945.6,3944.1,1.29305892]
["bitfinex","ETHUSD",1733975673668,2.53456,3945.5,3944.2,1.26767]
["bitfinex","ETHUSD",1733975674958,2.53456,3945.5,3944.1,1.29305892]
["bitfinex","ETHUSD",1733975675204,0.412288,3945.6,3944.3,1.26764]
["bitfinex","ETHUSD",1733975675372,1.5886,3945.7,3944.2,0.14198319]
["bitfinex","ETHUSD",1733975675573,1.5886,3945.7,3944.6,1.26754]
["bitfinex","ETHUSD",1733975675796,1.58554913,3945.7,3944.7,0.02534626]
["bitfinex","ETHUSD",1733975675965,1.58554913,3945.7,3945.0,1.26742]
["bitfinex","ETHUSD",1733975676162,2.53405,3946.3,3945.0,1.26742]
["bitfinex","ETHUSD",1733975676437,0.05,3946.7,3945.1,1.80318362]
["bitfinex","ETHUSD",1733975676601,0.23597682,3946.5,3945.2,1.26735]
["bitfinex","ETHUSD",1733975676760,2.72260146,3946.6,3945.2,1.26735]
["bitfinex","ETHUSD",1733975676761,2.53382,3946.6,3945.3,0.02534121]
["bitfinex","ETHUSD",1733975676962,2.53382,3946.6,3945.3,1.29266121]
["bitfinex","ETHUSD",1733975677165,0.05,3946.7,3945.3,1.29266121]
["bitfinex","ETHUSD",1733975677412,2.53383,3946.6,3945.1,1.777842]
["bitfinex","ETHUSD",1733975677583,0.05,3946.7,3945.4,1.26729]
["bitfinex","ETHUSD",1733975677902,0.05,3946.7,3945.5,1.26726]
["bitfinex","ETHUSD",1733975678276,0.05,3946.7,3945.6,1.26721]
["bitfinex","ETHUSD",1733975678617,0.05,3946.7,3946.0,1.26709]
["bitfinex","ETHUSD",1733975678972,0.05,3946.7,3946.0,1.393799]
["bitfinex","ETHUSD",1733975679280,0.05,3946.7,3946.0,3.044899]
["bitfinex","ETHUSD",1733975679504,0.05,3946.7,3946.0,1.777809]
["bitfinex","ETHUSD",1733975679700,0.05,3946.7,3946.0,3.044899]
["bitfinex","ETHUSD",1733975679901,0.05,3946.7,3946.1,1.26706]
["bitfinex","ETHUSD",1733975680067,0.05,3946.7,3946.2,1.26703]
["bitfinex","ETHUSD",1733975680508,0.05,3946.7,3946.4,1.26696]
["bitfinex","ETHUSD",1733975680701,0.05,3946.7,3946.0,1.6511]
["bitfinex","ETHUSD",1733975680918,0.05,3946.7,3946.1,1.26706]
["bitfinex","ETHUSD",1733975681225,0.05,3946.7,3946.0,1.6511]
["bitfinex","ETHUSD",1733975681459,0.05,3946.7,3945.5,3.72268597]
["bitfinex","ETHUSD",1733975681460,1.5886,3946.6,3945.5,1.26726]
["bitfinex","ETHUSD",1733975681598,0.417231,3946.5,3945.2,1.6511]
["bitfinex","ETHUSD",1733975681802,1.5886,3946.6,3945.4,1.26729]
["bitfinex","ETHUSD",1733975682124,0.05,3946.7,3945.4,0.02533872]
["bitfinex","ETHUSD",1733975682434,0.05,3946.7,3946.1,1.26706]
["bitfinex","ETHUSD",1733975682586,0.05,3946.7,3946.2,1.26703]
["bitfinex","ETHUSD",1733975683322,0.05,3946.7,3946.3,1.26699]
["bitfinex","ETHUSD",1733975684219,0.05,3946.7,3946.1,1.6511]
["bitfinex","ETHUSD",1733975684444,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975685221,2.842148,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975685415,0.308368,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975685616,0.308368,3946.7,3946.1,0.02533953]
["bitfinex","ETHUSD",1733975685617,0.05,3946.7,3946.1,0.02533953]
["bitfinex","ETHUSD",1733975685822,0.05,3946.7,3946.2,1.6511]
["bitfinex","ETHUSD",1733975686334,0.05,3946.7,3946.2,2.91813]
["bitfinex","ETHUSD",1733975686534,0.05,3946.7,3946.2,1.6511]
["bitfinex","ETHUSD",1733975687236,0.05,3946.7,3946.3,1.267]
["bitfinex","ETHUSD",1733975687570,1.5886,3946.6,3946.0,5.0]
["bitfinex","ETHUSD",1733975687951,0.05,3946.7,3946.1,1.26704]
["bitfinex","ETHUSD",1733975688556,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975688956,2.53392,3946.5,3946.0,5.0]
["bitfinex","ETHUSD",1733975689271,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975689272,2.53408,3946.2,3946.0,5.0]
["bitfinex","ETHUSD",1733975689427,1.5886,3946.3,3946.0,5.0]
["bitfinex","ETHUSD",1733975690264,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975690265,0.05,3946.7,3946.1,1.6511]
["bitfinex","ETHUSD",1733975690771,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975691139,0.05,3946.7,3946.0,6.2924373]
["bitfinex","ETHUSD",1733975691339,0.05,3946.7,3946.0,6.2671]
["bitfinex","ETHUSD",1733975691579,0.05,3946.7,3946.1,0.87254159]
["bitfinex","ETHUSD",1733975691783,0.05,3946.7,3946.0,6.2671]
["bitfinex","ETHUSD",1733975691989,0.05,3946.7,3946.3,1.26699]
["bitfinex","ETHUSD",1733975692503,0.05,3946.7,3946.1,1.05595961]
["bitfinex","ETHUSD",1733975692708,0.05,3946.7,3946.1,3.23721878]
["bitfinex","ETHUSD",1733975692866,0.05,3946.7,3946.2,2.13955985]
["bitfinex","ETHUSD",1733975693207,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975693863,1.5346,3946.6,3946.0,5.0]
["bitfinex","ETHUSD",1733975694492,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975695479,0.05,3946.7,3946.1,0.87303703]
["bitfinex","ETHUSD",1733975696514,2.58377,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975696673,2.53398,3946.4,3946.0,5.0]
["bitfinex","ETHUSD",1733975696874,1.792977,3946.6,3946.0,5.0]
["bitfinex","ETHUSD",1733975697078,2.5339,3946.5,3946.0,5.0]
["bitfinex","ETHUSD",1733975697301,2.53404,3946.3,3946.0,5.0]
["bitfinex","ETHUSD",1733975698215,2.5339,3946.5,3946.0,5.0]
["bitfinex","ETHUSD",1733975698386,2.9716477,3946.4,3946.0,5.0]
["bitfinex","ETHUSD",1733975698590,2.53402,3946.3,3946.0,5.0]
["bitfinex","ETHUSD",1733975699895,1.792977,3946.6,3946.0,5.0]
["bitfinex","ETHUSD",1733975700100,1.5346,3946.6,3946.0,5.0]
["bitfinex","ETHUSD",1733975700325,0.05,3946.7,3946.0,5.0]
["bitfinex","ETHUSD",1733975700517,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975702335,2.53395,3946.4,3946.3,0.62]
["bitfinex","ETHUSD",1733975702556,1.5346,3946.6,3946.3,0.62]
["bitfinex","ETHUSD",1733975702557,4.06846,3946.6,3946.3,0.62]
["bitfinex","ETHUSD",1733975702863,4.733672,3946.6,3946.3,0.62]
["bitfinex","ETHUSD",1733975703344,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975703562,0.05,3946.7,3946.3,1.887]
["bitfinex","ETHUSD",1733975703702,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975704053,0.05,3946.7,3946.4,0.87373178]
["bitfinex","ETHUSD",1733975704201,1.5346,3946.6,3946.3,0.62]
["bitfinex","ETHUSD",1733975704512,0.15846,3946.5,3946.3,0.62]
["bitfinex","ETHUSD",1733975704699,1.5346,3946.6,3946.3,0.62]
["bitfinex","ETHUSD",1733975704906,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975705744,0.05,3946.7,3946.3,2.1759]
["bitfinex","ETHUSD",1733975706958,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975707764,0.05,3946.7,3946.4,0.87374744]
["bitfinex","ETHUSD",1733975708093,0.05,3946.7,3946.3,0.62]
["bitfinex","ETHUSD",1733975708503,2.53389,3946.5,3946.3,0.62]
["bitfinex","ETHUSD",1733975708717,0.418369,3946.4,3946.3,0.62]
["bitfinex","ETHUSD",1733975709015,4.13394,3946.1,3946.0,5.0]
["bitfinex","ETHUSD",1733975709158,4.32340678,3946.1,3946.0,5.0]
["bitfinex","ETHUSD",1733975709503,4.51024054,3946.1,3946.0,5.0]
["bitfinex","ETHUSD",1733975709708,1.5998,3945.1,3944.5,1.05595961]
["bitfinex","ETHUSD",1733975709877,1.5998,3945.1,3944.2,1.05595961]
["bitfinex","ETHUSD",1733975709878,2.53506,3944.7,3944.2,1.05595961]
["bitfinex","ETHUSD",1733975710081,2.53512,3944.6,3943.9,1.05595961]
["bitfinex","ETHUSD",1733975710260,1.5998,3944.5,3943.6,1.05595961]
["bitfinex","ETHUSD",1733975710475,2.53526,3944.4,3943.6,1.05595961]
["bitfinex","ETHUSD",1733975710679,2.53526,3944.4,3943.2,2.11191923]
["bitfinex","ETHUSD",1733975710680,1.5998,3944.2,3943.1,1.05595961]
["bitfinex","ETHUSD",1733975710880,4.13521,3944.2,3943.2,0.87413863]
["bitfinex","ETHUSD",1733975711109,1.5998,3944.2,3943.3,1.08131828]
["bitfinex","ETHUSD",1733975711312,1.5998,3944.2,3943.4,2.18462324]
["bitfinex","ETHUSD",1733975711481,1.5998,3944.2,3943.5,2.18457905]
["bitfinex","ETHUSD",1733975711691,1.5998,3944.2,3943.6,2.18457905]
["bitfinex","ETHUSD",1733975711919,8.9,3944.7,3943.7,0.02535406]
["bitfinex","ETHUSD",1733975712226,2.53506,3944.7,3943.6,1.5074]
["bitfinex","ETHUSD",1733975712433,2.53506,3944.7,3943.7,0.87334063]
["bitfinex","ETHUSD",1733975712593,2.53506,3944.7,3943.6,1.5074]
["bitfinex","ETHUSD",1733975712594,2.53512,3944.6,3943.6,1.5074]
["bitfinex","ETHUSD",1733975712779,2.53529,3944.4,3943.3,1.05595961]
["bitfinex","ETHUSD",1733975712985,1.5998,3944.2,3943.0,1.05595961]
["bitfinex","ETHUSD",1733975713331,1.5998,3944.2,3943.1,0.8988516]
["bitfinex","ETHUSD",1733975713486,1.5998,3944.2,3942.7,1.58393942]
["bitfinex","ETHUSD",1733975713487,4.13518,3944.2,3943.0,1.05595961]
["bitfinex","ETHUSD",1733975713908,4.13518,3944.2,3943.1,0.87349309]
["bitfinex","ETHUSD",1733975714094,4.13518,3944.2,3942.8,2.32407961]
["bitfinex","ETHUSD",1733975714425,4.5740509,3944.2,3942.9,2.18170665]
["bitfinex","ETHUSD",1733975714626,2.0386709,3944.2,3943.0,0.87268266]
["bitfinex","ETHUSD",1733975714785,4.13519,3944.2,3942.7,2.32409961]
["bitfinex","ETHUSD",1733975714986,1.5998,3944.2,3942.9,1.05595961]
["bitfinex","ETHUSD",1733975715216,1.5998,3944.2,3942.8,2.18153687]
["bitfinex","ETHUSD",1733975715217,1.5998,3944.2,3943.3,1.26796]
["bitfinex","ETHUSD",1733975715390,1.5998,3944.2,3943.4,0.87261475]
["bitfinex","ETHUSD",1733975715586,2.53543,3944.1,3942.9,1.05595961]
["bitfinex","ETHUSD",1733975715815,2.53559,3943.9,3942.9,3.23663641]
["bitfinex","ETHUSD",1733975716012,2.53563,3943.8,3943.0,0.87232798]
["bitfinex","ETHUSD",1733975716212,2.53547,3944.1,3942.7,1.05595961]
["bitfinex","ETHUSD",1733975716412,2.53547,3944.1,3942.6,1.5074]
["bitfinex","ETHUSD",1733975716413,1.5998,3944.2,3942.6,1.5074]
["bitfinex","ETHUSD",1733975716723,2.53552,3944.0,3942.7,0.87202561]
["bitfinex","ETHUSD",1733975717027,0.413532,3944.0,3942.7,2.16554429]
["bitfinex","ETHUSD",1733975717195,1.5998,3944.2,3942.8,2.14014561]
["bitfinex","ETHUSD",1733975717399,1.5998,3944.2,3942.9,3.44769982]
["bitfinex","ETHUSD",1733975717598,1.5998,3944.2,3942.9,1.26808]
["bitfinex","ETHUSD",1733975718709,2.53531,3944.3,3942.9,1.26808]
["bitfinex","ETHUSD",1733975719525,1.5998,3944.6,3942.6,2.77557]
["bitfinex","ETHUSD",1733975719526,2.53544,3944.1,3942.6,2.77557]
["bitfinex","ETHUSD",1733975719737,2.53544,3944.1,3942.7,1.26816]
["bitfinex","ETHUSD",1733975719911,2.53544,3944.1,3942.6,1.5074]
["bitfinex","ETHUSD",1733975720233,2.53531,3944.3,3942.7,0.02535795]
["bitfinex","ETHUSD",1733975720425,2.53531,3944.3,3942.9,1.26809]
["bitfinex","ETHUSD",1733975720933,1.5998,3944.6,3942.7,1.05595961]
["bitfinex","ETHUSD",1733975721145,1.5998,3945.7,3943.6,3.55993162]
["bitfinex","ETHUSD",1733975721300,1.5998,3946.2,3944.7,1.26752]
["bitfinex","ETHUSD",1733975721675,1.5998,3946.2,3945.3,1.26732]
["bitfinex","ETHUSD",1733975721828,1.5998,3946.2,3944.9,1.5074]
["bitfinex","ETHUSD",1733975721829,1.7602771,3946.2,3944.9,1.5074]
["bitfinex","ETHUSD",1733975722231,1.7602771,3946.2,3944.9,2.80018403]
["bitfinex","ETHUSD",1733975722431,1.5998,3946.2,3944.9,1.53274403]
["bitfinex","ETHUSD",1733975722915,1.5998,3946.2,3944.9,1.5074]
["bitfinex","ETHUSD",1733975723099,4.13389,3946.2,3944.9,1.5074]
["bitfinex","ETHUSD",1733975724417,2.53416,3946.1,3944.9,1.5074]
["bitfinex","ETHUSD",1733975724617,0.413396,3946.0,3944.9,1.5074]
["bitfinex","ETHUSD",1733975725223,1.5998,3946.2,3944.9,2.77483]
["bitfinex","ETHUSD",1733975725759,1.5998,3946.2,3944.9,1.26743]
["bitfinex","ETHUSD",1733975725961,4.13389,3946.2,3944.9,1.26743]
["bitfinex","ETHUSD",1733975726261,4.13389,3946.2,3944.5,1.5446]
["bitfinex","ETHUSD",1733975726558,1.5998,3946.2,3944.2,1.5446]
["bitfinex","ETHUSD",1733975726876,1.6343,3945.4,3943.7,2.60055961]
["bitfinex","ETHUSD",1733975727182,2.53482,3945.1,3943.8,1.2678]
["bitfinex","ETHUSD",1733975727735,1.6343,3945.0,3943.6,1.26786]
["bitfinex","ETHUSD",1733975727936,2.53496,3944.9,3943.6,1.26786]
["bitfinex","ETHUSD",1733975728131,2.53496,3944.9,3943.3,1.26795]
["bitfinex","ETHUSD",1733975728351,0.416926,3944.8,3943.4,1.26792]
["bitfinex","ETHUSD",1733975728764,2.951946,3944.8,3943.4,1.26792]
["bitfinex","ETHUSD",1733975729525,2.53515,3944.6,3943.2,1.5446]
["bitfinex","ETHUSD",1733975729952,1.6343,3944.4,3942.8,2.60055961]
["bitfinex","ETHUSD",1733975730271,1.6343,3944.4,3942.9,2.17542674]
["bitfinex","ETHUSD",1733975730576,2.53545,3944.1,3942.7,1.26815]
["bitfinex","ETHUSD",1733975731872,1.6343,3944.4,3943.2,0.55]
["bitfinex","ETHUSD",1733975732023,1.5122,3945.0,3943.8,1.6316]
["bitfinex","ETHUSD",1733975732377,0.404702,3944.9,3943.3,1.6316]
["bitfinex","ETHUSD",1733975732666,2.535,3944.8,3943.5,1.26787]
["bitfinex","ETHUSD",1733975732867,2.53522,3944.5,3942.8,1.6316]
["bitfinex","ETHUSD",1733975733030,1.5122,3944.4,3942.6,3.55993162]
["bitfinex","ETHUSD",1733975733230,2.53551,3944.0,3942.5,1.26821]
["bitfinex","ETHUSD",1733975733430,1.5122,3943.8,3942.5,1.26821]
["bitfinex","ETHUSD",1733975733657,1.5122,3943.8,3942.6,1.26818]
["bitfinex","ETHUSD",1733975734368,1.5122,3943.8,3942.4,1.6316]
["bitfinex","ETHUSD",1733975734525,4.04784,3943.8,3942.4,1.6316]
["bitfinex","ETHUSD",1733975734728,1.5122,3943.8,3942.8,1.2681]
["bitfinex","ETHUSD",1733975734969,1.5122,3943.6,3941.9,1.05595961]
["bitfinex","ETHUSD",1733975735173,1.5122,3943.6,3941.6,3.55993162]
["bitfinex","ETHUSD",1733975735330,1.5122,3943.6,3942.6,1.26819]
["bitfinex","ETHUSD",1733975735778,1.5122,3943.6,3942.2,0.02536248]
["bitfinex","ETHUSD",1733975735981,1.5122,3943.6,3942.5,1.26821]
["bitfinex","ETHUSD",1733975736185,1.5122,3943.6,3942.6,0.15218349]
["bitfinex","ETHUSD",1733975736490,1.5122,3943.6,3942.5,1.6316]
["bitfinex","ETHUSD",1733975736640,1.5122,3943.6,3942.6,1.26817]
["bitfinex","ETHUSD",1733975736974,1.5122,3943.6,3942.7,1.26816]
["bitfinex","ETHUSD",1733975737730,1.5122,3943.6,3935.6,0.01820649]
["bitfinex","ETHUSD",1733975737731,1.5122,3943.6,3941.6,3.55993162]
["bitfinex","ETHUSD",1733975737945,1.5122,3942.9,3941.5,4.26852]
["bitfinex","ETHUSD",1733975738147,1.5122,3942.9,3941.4,1.6316]
["bitfinex","ETHUSD",1733975738381,2.53634,3942.7,3941.1,3.55993162]
["bitfinex","ETHUSD",1733975738645,4.04862,3942.6,3941.2,1.26862]
["bitfinex","ETHUSD",1733975738895,4.04887,3942.2,3940.8,1.26877]
["bitfinex","ETHUSD",1733975739195,4.04887,3942.2,3940.6,4.82876162]
["bitfinex","ETHUSD",1733975739196,0.404887,3942.1,3940.6,4.82876162]
["bitfinex","ETHUSD",1733975739491,2.53692,3941.8,3940.4,1.2689]
["bitfinex","ETHUSD",1733975739685,4.04919,3941.7,3940.1,4.82891162]
["bitfinex","ETHUSD",1733975739889,2.53738,3941.1,3939.6,1.26915]
["bitfinex","ETHUSD",1733975740094,2.53738,3941.1,3939.2,1.58393942]
["bitfinex","ETHUSD",1733975740095,1.5122,3941.0,3939.5,1.26918]
["bitfinex","ETHUSD",1733975740400,0.15122,3940.9,3939.5,1.26918]
["bitfinex","ETHUSD",1733975740613,0.15122,3940.9,3939.2,0.02538078]
["bitfinex","ETHUSD",1733975740771,0.15122,3940.9,3939.1,5.19153162]
["bitfinex","ETHUSD",1733975740982,1.5122,3941.0,3940.2,1.26895]
["bitfinex","ETHUSD",1733975741486,1.5122,3941.0,3939.9,1.26906]
["bitfinex","ETHUSD",1733975742265,1.5122,3941.0,3939.6,3.55993162]
["bitfinex","ETHUSD",1733975742471,1.5122,3941.0,3939.7,1.26913]
["bitfinex","ETHUSD",1733975742794,1.5122,3941.0,3940.1,1.26898]
["bitfinex","ETHUSD",1733975742988,1.5122,3941.0,3938.8,0.15473709]
["bitfinex","ETHUSD",1733975743191,1.5122,3941.0,3939.9,1.26905]
["bitfinex","ETHUSD",1733975743725,1.5122,3941.0,3939.4,1.26922]
["bitfinex","ETHUSD",1733975743726,1.5122,3941.0,3939.5,1.26919]
["bitfinex","ETHUSD",1733975743919,1.5122,3941.0,3940.0,1.26902]
["bitfinex","ETHUSD",1733975744100,1.5122,3941.0,3940.6,1.26882]
["bitfinex","ETHUSD",1733975744470,1.5122,3942.0,3940.7,3.55993162]
["bitfinex","ETHUSD",1733975744667,1.5122,3942.0,3941.6,1.2685]
["bitfinex","ETHUSD",1733975744872,1.5122,3943.4,3941.8,1.26845]
["bitfinex","ETHUSD",1733975745067,1.5122,3943.4,3941.5,1.26852]
["bitfinex","ETHUSD",1733975745068,2.53609,3943.1,3941.5,1.26852]
["bitfinex","ETHUSD",1733975745274,2.53609,3943.1,3941.2,3.55993162]
["bitfinex","ETHUSD",1733975745275,1.765809,3943.0,3941.2,3.55993162]
["bitfinex","ETHUSD",1733975745517,1.5122,3942.4,3940.9,1.26872]
["bitfinex","ETHUSD",1733975746024,1.5122,3942.4,3941.1,1.26867]
["bitfinex","ETHUSD",1733975746366,1.5122,3942.4,3940.7,3.55993162]
["bitfinex","ETHUSD",1733975746367,4.04874,3942.4,3940.8,1.26876]
["bitfinex","ETHUSD",1733975746834,1.5122,3941.8,3940.3,1.6316]
["bitfinex","ETHUSD",1733975747134,1.5122,3941.6,3940.0,3.55993162]
["bitfinex","ETHUSD",1733975747334,1.5122,3941.3,3939.9,1.26905]
["bitfinex","ETHUSD",1733975747917,1.5122,3940.9,3939.4,1.2692]
["bitfinex","ETHUSD",1733975748110,1.5122,3940.9,3939.5,1.26918]
["bitfinex","ETHUSD",1733975748310,1.5122,3940.9,3939.6,1.26915]
["bitfinex","ETHUSD",1733975748631,0.404963,3940.8,3939.8,1.26907]
["bitfinex","ETHUSD",1733975748913,1.5122,3940.9,3939.8,1.26907]
["bitfinex","ETHUSD",1733975749888,1.5122,3940.9,3939.9,1.26906]
["bitfinex","ETHUSD",1733975750187,1.5122,3940.9,3940.4,1.2689]
["bitfinex","ETHUSD",1733975750587,1.5122,3940.9,3939.8,3.55993162]
["bitfinex","ETHUSD",1733975750808,1.5122,3940.9,3939.8,4.82901162]
["bitfinex","ETHUSD",1733975750987,0.15122,3940.8,3939.8,4.82901162]
["bitfinex","ETHUSD",1733975751322,0.15122,3940.8,3939.5,1.26919]
["bitfinex","ETHUSD",1733975751472,9.05122,3940.8,3938.2,4.015221]
["bitfinex","ETHUSD",1733975751687,1.5122,3940.7,3939.4,1.26921]
["bitfinex","ETHUSD",1733975751915,1.5122,3940.7,3938.9,3.55993162]
["bitfinex","ETHUSD",1733975752119,1.5122,3940.7,3939.8,1.26909]
["bitfinex","ETHUSD",1733975752875,1.5122,3940.7,3939.9,1.26903]
["bitfinex","ETHUSD",1733975753281,1.5122,3940.7,3940.1,1.26899]
["bitfinex","ETHUSD",1733975754016,1.5122,3940.7,3939.5,4.82911162]
["bitfinex","ETHUSD",1733975754216,1.5122,3940.7,3939.5,3.55993162]
["bitfinex","ETHUSD",1733975754371,0.166342,3940.6,3939.6,1.26915]
["bitfinex","ETHUSD",1733975754575,1.5122,3940.7,3939.9,1.26904]
["bitfinex","ETHUSD",1733975755590,1.5122,3940.7,3939.5,3.55993162]
["bitfinex","ETHUSD",1733975756393,1.5221,3940.5,3938.6,3.55993162]
["bitfinex","ETHUSD",1733975756765,8.9,3940.6,3938.2,2.8342]
["bitfinex","ETHUSD",1733975756766,1.5221,3940.1,3938.7,1.26945]
["bitfinex","ETHUSD",1733975756891,1.5221,3939.8,3938.4,1.26953]
["bitfinex","ETHUSD",1733975757095,0.406025,3939.7,3938.4,1.26953]
["bitfinex","ETHUSD",1733975757343,4.06044,3939.6,3938.2,1.2696]
["bitfinex","ETHUSD",1733975757547,1.5221,3939.6,3938.4,1.26953]
["bitfinex","ETHUSD",1733975758247,1.5221,3939.6,3938.1,1.26962]
["bitfinex","ETHUSD",1733975758409,1.5221,3939.3,3937.8,4.82965162]
["bitfinex","ETHUSD",1733975758591,1.5221,3939.1,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975758794,1.5221,3939.1,3937.9,1.26969]
["bitfinex","ETHUSD",1733975759108,4.06076,3939.1,3937.6,1.2698]
["bitfinex","ETHUSD",1733975759354,1.5221,3939.1,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975759554,3.0,3939.6,3937.0,1.015638]
["bitfinex","ETHUSD",1733975759555,10.4221,3938.6,3937.0,1.015638]
["bitfinex","ETHUSD",1733975759833,1.5221,3938.4,3937.3,1.26987]
["bitfinex","ETHUSD",1733975760086,1.5221,3938.4,3937.3,4.82982162]
["bitfinex","ETHUSD",1733975760247,1.5221,3938.4,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975760588,8.9,3938.3,3937.5,1.5646]
["bitfinex","ETHUSD",1733975761158,8.9,3938.3,3937.8,1.26973]
["bitfinex","ETHUSD",1733975761364,8.9,3938.3,3937.5,1.26981]
["bitfinex","ETHUSD",1733975761579,8.9,3938.3,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975761580,9.79,3938.3,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975761747,9.79,3938.3,3937.5,1.26982]
["bitfinex","ETHUSD",1733975761967,9.79,3938.3,3937.6,1.2698]
["bitfinex","ETHUSD",1733975762177,9.79,3938.3,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975762481,1.5221,3938.1,3937.3,4.82981162]
["bitfinex","ETHUSD",1733975762990,1.5221,3938.1,3937.3,3.55993162]
["bitfinex","ETHUSD",1733975763205,8.9,3938.3,3938.0,1.26967]
["bitfinex","ETHUSD",1733975763409,8.9,3938.3,3937.8,3.55993162]
["bitfinex","ETHUSD",1733975763892,8.9,3939.1,3938.3,1.26957]
["bitfinex","ETHUSD",1733975764499,8.9,3939.1,3937.8,3.55993162]
["bitfinex","ETHUSD",1733975764808,8.9,3939.1,3938.3,1.26955]
["bitfinex","ETHUSD",1733975765379,8.9,3939.7,3938.8,3.55993162]
["bitfinex","ETHUSD",1733975765707,8.9,3939.7,3939.2,1.26928]
["bitfinex","ETHUSD",1733975766012,8.9,3939.7,3938.9,1.26938]
["bitfinex","ETHUSD",1733975766314,8.9,3939.7,3938.8,3.55993162]
["bitfinex","ETHUSD",1733975766457,9.94221,3939.7,3938.7,1.26944]
["bitfinex","ETHUSD",1733975767297,9.94221,3939.7,3938.4,1.26952]
["bitfinex","ETHUSD",1733975767718,9.94221,3939.7,3938.5,1.2695]
["bitfinex","ETHUSD",1733975768008,9.94221,3939.7,3938.6,1.26947]
["bitfinex","ETHUSD",1733975768211,1.146431,3939.6,3938.6,1.26947]
["bitfinex","ETHUSD",1733975768380,1.146431,3939.6,3938.3,3.55993162]
["bitfinex","ETHUSD",1733975768558,1.146431,3939.6,3938.5,1.26951]
["bitfinex","ETHUSD",1733975768559,8.9,3939.5,3938.5,1.26951]
["bitfinex","ETHUSD",1733975769712,8.9,3939.5,3938.3,3.55993162]
["bitfinex","ETHUSD",1733975769713,1.5221,3939.4,3938.3,3.55993162]
["bitfinex","ETHUSD",1733975769910,1.4106861,3939.3,3938.3,3.55993162]
["bitfinex","ETHUSD",1733975770481,1.4106861,3939.3,3937.4,0.15207408]
["bitfinex","ETHUSD",1733975770482,8.9,3939.2,3937.9,1.2697]
["bitfinex","ETHUSD",1733975770712,1.5221,3939.1,3937.9,1.2697]
["bitfinex","ETHUSD",1733975772231,1.5221,3939.1,3937.8,3.55993162]
["bitfinex","ETHUSD",1733975772394,1.5221,3939.1,3938.5,1.26951]
["bitfinex","ETHUSD",1733975772603,10.4221,3939.1,3938.3,3.55993162]
["bitfinex","ETHUSD",1733975772785,1.5221,3939.9,3939.1,1.26931]
["bitfinex","ETHUSD",1733975773233,10.4221,3939.9,3939.6,1.26915]
["bitfinex","ETHUSD",1733975773828,10.4221,3939.9,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975774485,10.4221,3939.9,3938.9,3.55993162]
["bitfinex","ETHUSD",1733975774636,1.04221,3939.8,3938.9,4.82930162]
["bitfinex","ETHUSD",1733975774931,1.04221,3939.8,3938.9,3.55993162]
["bitfinex","ETHUSD",1733975775238,2.53822,3939.8,3938.4,4.82947162]
["bitfinex","ETHUSD",1733975775544,0.23627155,3939.7,3938.6,1.26948]
["bitfinex","ETHUSD",1733975775765,5.53752,3940.9,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975775766,1.5221,3939.6,3938.4,3.55993162]
["bitfinex","ETHUSD",1733975776243,1.5221,3939.6,3938.7,1.26943]
["bitfinex","ETHUSD",1733975776591,8.9,3939.8,3938.5,1.5646]
["bitfinex","ETHUSD",1733975776800,8.9,3940.3,3939.5,1.26918]
["bitfinex","ETHUSD",1733975777094,8.9,3940.3,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975777433,8.9,3940.3,3939.7,1.2691]
["bitfinex","ETHUSD",1733975777611,8.9,3940.3,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975777811,8.9,3940.3,3939.5,1.26919]
["bitfinex","ETHUSD",1733975778142,1.04221,3940.2,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975778660,1.04221,3940.2,3939.4,4.82914162]
["bitfinex","ETHUSD",1733975779017,1.04221,3940.2,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975780238,1.04221,3940.2,3939.4,4.82915162]
["bitfinex","ETHUSD",1733975780861,1.04221,3940.2,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975781159,8.9,3940.3,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975781160,1.146431,3940.1,3939.4,3.55993162]
["bitfinex","ETHUSD",1733975781765,8.9,3940.0,3939.4,4.82914162]
["bitfinex","ETHUSD",1733975784200,8.9,3940.0,3939.1,1.05595961]
["bitfinex","ETHUSD",1733975784414,8.9,3939.8,3938.8,1.05595961]
["bitfinex","ETHUSD",1733975784565,8.9,3939.8,3938.5,4.82942162]
["bitfinex","ETHUSD",1733975784903,1.72352235,3939.7,3938.5,4.82942162]
["bitfinex","ETHUSD",1733975785110,1.5368,3939.5,3938.5,4.82942162]
["bitfinex","ETHUSD",1733975785256,8.9,3939.3,3938.3,1.26956]
["bitfinex","ETHUSD",1733975785460,8.9,3939.3,3938.5,3.55993162]
["bitfinex","ETHUSD",1733975785773,8.9,3939.4,3939.0,1.26934]
["bitfinex","ETHUSD",1733975785972,10.0734294,3939.4,3938.6,2.32542961]
["bitfinex","ETHUSD",1733975786167,10.0734294,3939.4,3938.7,0.8730152]
["bitfinex","ETHUSD",1733975786368,10.0734294,3939.4,3938.5,3.55993162]
["bitfinex","ETHUSD",1733975786594,1.5368,3939.2,3938.5,3.55993162]
["bitfinex","ETHUSD",1733975787106,1.5368,3939.0,3937.8,1.05595961]
["bitfinex","ETHUSD",1733975787268,1.5368,3938.8,3937.5,3.55993162]
["bitfinex","ETHUSD",1733975787598,4.50200461,3938.7,3937.5,3.55993162]
["bitfinex","ETHUSD",1733975787800,0.42626461,3938.6,3937.4,1.26986]
["bitfinex","ETHUSD",1733975787955,0.23680517,3938.5,3937.4,1.26986]
["bitfinex","ETHUSD",1733975788161,8.9,3938.6,3937.1,4.61589123]
["bitfinex","ETHUSD",1733975788370,10.048048,3938.6,3937.2,2.18280365]
["bitfinex","ETHUSD",1733975788569,10.048048,3938.6,3937.4,1.26986]
["bitfinex","ETHUSD",1733975788805,10.048048,3938.6,3937.2,3.0]
["bitfinex","ETHUSD",1733975789007,1.77350172,3938.5,3937.1,4.82988162]
["bitfinex","ETHUSD",1733975789308,1.5368,3938.5,3937.2,3.45237794]
["bitfinex","ETHUSD",1733975789517,1.4123828,3938.4,3937.2,1.26992]
["bitfinex","ETHUSD",1733975789886,1.4123828,3938.4,3936.9,4.05595961]
["bitfinex","ETHUSD",1733975790087,1.4123828,3938.4,3937.2,1.26992]
["bitfinex","ETHUSD",1733975790282,1.5368,3938.2,3936.9,7.61589123]
["bitfinex","ETHUSD",1733975790470,8.9,3938.1,3937.0,0.87284581]
["bitfinex","ETHUSD",1733975790670,1.297606,3938.0,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975790917,8.9,3937.8,3936.9,3.55993162]
["bitfinex","ETHUSD",1733975791077,1.5368,3937.7,3936.5,1.27015]
["bitfinex","ETHUSD",1733975791280,1.5368,3937.7,3936.6,2.18299872]
["bitfinex","ETHUSD",1733975791582,4.07637,3937.7,3936.4,3.55993162]
["bitfinex","ETHUSD",1733975791786,1.297637,3937.6,3936.5,3.0]
["bitfinex","ETHUSD",1733975791988,8.9,3937.5,3936.2,1.05595961]
["bitfinex","ETHUSD",1733975792186,8.9,3937.3,3935.9,5.88623123]
["bitfinex","ETHUSD",1733975792383,8.9,3937.3,3936.0,2.1823638]
["bitfinex","ETHUSD",1733975792588,1.5368,3937.2,3936.1,2.1823638]
["bitfinex","ETHUSD",1733975792775,1.297655,3937.1,3936.1,2.1823638]
["bitfinex","ETHUSD",1733975792977,1.5368,3937.0,3936.1,2.1823638]
["bitfinex","ETHUSD",1733975793222,8.9,3937.2,3935.9,3.55993162]
["bitfinex","ETHUSD",1733975793523,1.5368,3937.1,3936.3,1.27022]
["bitfinex","ETHUSD",1733975793673,1.5368,3937.1,3936.0,1.05595961]
["bitfinex","ETHUSD",1733975793878,1.5368,3937.1,3936.0,0.8729169]
["bitfinex","ETHUSD",1733975794120,8.9,3937.2,3936.5,1.27016]
["bitfinex","ETHUSD",1733975794279,1.5368,3937.5,3937.1,1.26995]
["bitfinex","ETHUSD",1733975794484,8.9,3938.3,3937.3,1.26989]
["bitfinex","ETHUSD",1733975794683,0.89,3938.2,3937.3,1.26989]
["bitfinex","ETHUSD",1733975794878,1.5368,3938.5,3937.1,1.26996]
["bitfinex","ETHUSD",1733975795273,1.5368,3938.5,3937.0,3.0]
["bitfinex","ETHUSD",1733975795991,2.5393,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1733975796204,2.5394,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1733975796407,1.5368,3937.6,3936.4,3.0]
["bitfinex","ETHUSD",1733975796608,1.5368,3937.6,3936.5,0.89790581]
["bitfinex","ETHUSD",1733975796810,1.5368,3937.6,3936.8,3.0]
["bitfinex","ETHUSD",1733975797272,2.539,3938.6,3937.0,1.26999]
["bitfinex","ETHUSD",1733975797476,1.5368,3938.4,3937.2,5.08843162]
["bitfinex","ETHUSD",1733975797735,2.09731576,3938.4,3937.2,6.35836162]
["bitfinex","ETHUSD",1733975797877,2.53931,3938.1,3936.8,4.05595961]
["bitfinex","ETHUSD",1733975798074,2.53931,3938.1,3936.9,0.87237576]
["bitfinex","ETHUSD",1733975798285,1.5368,3938.3,3936.5,4.05595961]
["bitfinex","ETHUSD",1733975798480,3.09967576,3938.4,3936.6,2.18107013]
["bitfinex","ETHUSD",1733975798481,2.5394,3938.0,3936.6,2.18107013]
["bitfinex","ETHUSD",1733975798682,0.55,3938.3,3936.9,3.0]
["bitfinex","ETHUSD",1733975798913,0.55,3938.3,3937.0,0.87242805]
["bitfinex","ETHUSD",1733975799423,3.08919,3938.3,3937.0,1.26999]
["bitfinex","ETHUSD",1733975799593,3.08919,3938.3,3936.9,3.0]
["bitfinex","ETHUSD",1733975799594,0.55,3938.3,3936.9,3.0]
["bitfinex","ETHUSD",1733975799793,0.54694983,3938.3,3937.2,1.26992]
["bitfinex","ETHUSD",1733975800523,1.5368,3938.2,3937.2,1.26992]
["bitfinex","ETHUSD",1733975800692,1.5368,3938.2,3937.0,1.26999]
["bitfinex","ETHUSD",1733975800925,11.43848,3939.4,3938.1,1.26964]
["bitfinex","ETHUSD",1733975801342,8.9,3939.4,3938.1,1.26964]
["bitfinex","ETHUSD",1733975801521,1.04368,3939.3,3938.1,1.26964]
["bitfinex","ETHUSD",1733975801721,1.04368,3939.3,3937.7,7.61589123]
["bitfinex","ETHUSD",1733975801722,2.53879,3938.9,3937.7,6.55993162]
["bitfinex","ETHUSD",1733975801921,1.5368,3938.8,3937.5,2.32578961]
["bitfinex","ETHUSD",1733975802153,2.53893,3938.7,3937.6,2.18140638]
["bitfinex","ETHUSD",1733975802323,2.53893,3938.7,3937.3,5.32584961]
["bitfinex","ETHUSD",1733975802552,1.5368,3938.8,3937.4,5.18180196]
["bitfinex","ETHUSD",1733975802712,1.5368,3938.8,3937.7,3.55993162]
["bitfinex","ETHUSD",1733975802915,1.5368,3938.8,3937.4,0.02539474]
["bitfinex","ETHUSD",1733975802916,1.5368,3938.8,3938.2,3.55993162]
["bitfinex","ETHUSD",1733975803663,1.5368,3938.8,3937.9,1.5285]
["bitfinex","ETHUSD",1733975803964,1.5368,3938.8,3938.0,0.87264946]
["bitfinex","ETHUSD",1733975804145,1.5368,3938.8,3937.4,1.05595961]
["bitfinex","ETHUSD",1733975804146,0.55,3938.7,3937.4,1.05595961]
["bitfinex","ETHUSD",1733975804460,0.55,3938.1,3937.2,3.55993162]
["bitfinex","ETHUSD",1733975804752,8.9,3938.0,3937.2,3.55993162]
["bitfinex","ETHUSD",1733975805060,0.55,3937.9,3937.2,3.55993162]
["bitfinex","ETHUSD",1733975805228,0.55,3937.9,3936.7,1.27007]
["bitfinex","ETHUSD",1733975805229,0.55,3937.9,3936.7,3.55993162]
["bitfinex","ETHUSD",1733975805552,1.5368,3938.3,3936.5,1.5285]
["bitfinex","ETHUSD",1733975805553,2.0868,3937.7,3936.5,5.08843162]
["bitfinex","ETHUSD",1733975805725,0.55,3937.5,3936.5,3.55993162]
["bitfinex","ETHUSD",1733975805919,1.5368,3937.3,3936.0,5.88619123]
["bitfinex","ETHUSD",1733975806116,1.5368,3937.3,3936.1,2.1823716]
["bitfinex","ETHUSD",1733975806347,1.5368,3937.3,3936.0,5.88619123]
["bitfinex","ETHUSD",1733975806348,8.9,3937.1,3936.2,0.87294864]
["bitfinex","ETHUSD",1733975806539,8.9,3937.1,3936.0,3.55993162]
["bitfinex","ETHUSD",1733975807458,0.55,3937.0,3936.0,3.55993162]
["bitfinex","ETHUSD",1733975807758,3.09003,3937.0,3936.0,3.55993162]
["bitfinex","ETHUSD",1733975808616,3.09003,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1733975808617,1.5368,3936.9,3935.6,3.0]
["bitfinex","ETHUSD",1733975808926,8.9,3936.4,3935.2,1.27056]
["bitfinex","ETHUSD",1733975809127,8.9,3936.2,3935.4,3.55993162]
["bitfinex","ETHUSD",1733975809552,0.55,3936.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975809829,1.5368,3936.3,3935.0,3.67313052]
["bitfinex","ETHUSD",1733975809830,0.55,3935.9,3935.0,3.67313052]
["bitfinex","ETHUSD",1733975810137,8.9,3935.6,3935.0,3.67313052]
["bitfinex","ETHUSD",1733975811014,0.55,3935.5,3935.0,3.67313052]
["bitfinex","ETHUSD",1733975811767,8.9,3935.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975812059,0.55,3935.3,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975812269,8.9,3935.4,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975812559,0.55,3935.3,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975812774,0.55,3935.5,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975813063,1.501,3935.2,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975813360,9.45,3935.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975813556,8.9,3935.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975815268,9.45,3935.1,3935.0,0.1131989]
["bitfinex","ETHUSD",1733975816373,9.45,3935.1,3933.8,1.5976]
["bitfinex","ETHUSD",1733975816374,0.55,3933.2,3932.3,1.27149]
["bitfinex","ETHUSD",1733975816552,0.55,3933.2,3932.2,2.288115]
["bitfinex","ETHUSD",1733975816719,8.9,3933.2,3932.3,1.5976]
["bitfinex","ETHUSD",1733975817233,8.9,3933.9,3932.3,1.5976]
["bitfinex","ETHUSD",1733975817572,0.55,3933.0,3930.7,0.15234103]
["bitfinex","ETHUSD",1733975817712,0.55,3932.6,3931.2,1.17185]
["bitfinex","ETHUSD",1733975817913,0.55,3932.6,3931.3,1.27181]
["bitfinex","ETHUSD",1733975818161,0.55,3932.8,3931.4,1.27179]
["bitfinex","ETHUSD",1733975818464,1.501,3932.9,3930.9,4.98029618]
["bitfinex","ETHUSD",1733975818465,0.55,3932.4,3931.0,0.02543465]
["bitfinex","ETHUSD",1733975818754,1.501,3932.3,3930.9,3.55993162]
["bitfinex","ETHUSD",1733975819058,8.9,3932.2,3930.9,3.55993162]
["bitfinex","ETHUSD",1733975819258,8.9,3932.2,3931.5,1.27176]
["bitfinex","ETHUSD",1733975819573,8.9,3932.2,3930.9,4.83188162]
["bitfinex","ETHUSD",1733975819733,8.9,3932.2,3930.9,3.55993162]
["bitfinex","ETHUSD",1733975819922,10.401,3932.3,3930.9,3.55993162]
["bitfinex","ETHUSD",1733975820119,1.501,3933.5,3933.1,1.27124]
["bitfinex","ETHUSD",1733975820423,3.55993162,3934.9,3931.6,1.27172]
["bitfinex","ETHUSD",1733975820424,7.62848,3933.4,3933.2,1.27121]
["bitfinex","ETHUSD",1733975820623,1.501,3934.2,3933.0,1.5976]
["bitfinex","ETHUSD",1733975820819,8.9,3933.4,3933.3,1.27119]
["bitfinex","ETHUSD",1733975821047,8.9,3933.3,3933.1,3.0]
["bitfinex","ETHUSD",1733975821325,8.9,3934.1,3933.2,1.27121]
["bitfinex","ETHUSD",1733975821630,1.501,3934.2,3933.3,1.27118]
["bitfinex","ETHUSD",1733975821631,8.9,3933.4,3933.3,1.27118]
["bitfinex","ETHUSD",1733975822233,8.9,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1733975822566,8.7,3933.4,3932.7,4.27137]
["bitfinex","ETHUSD",1733975822773,2.54151,3934.7,3933.8,1.27101]
["bitfinex","ETHUSD",1733975822774,8.7,3934.1,3933.8,1.27101]
["bitfinex","ETHUSD",1733975822917,8.7,3934.0,3933.3,3.0]
["bitfinex","ETHUSD",1733975823127,8.7,3934.0,3932.8,4.5976]
["bitfinex","ETHUSD",1733975823319,8.7,3934.0,3933.3,1.27118]
["bitfinex","ETHUSD",1733975823537,8.7,3934.0,3933.5,1.27112]
["bitfinex","ETHUSD",1733975823773,8.7,3934.0,3933.0,3.0]
["bitfinex","ETHUSD",1733975823774,8.7,3934.0,3933.7,1.27106]
["bitfinex","ETHUSD",1733975824955,8.7,3934.0,3933.4,1.27116]
["bitfinex","ETHUSD",1733975825171,8.7,3934.0,3933.1,1.27124]
["bitfinex","ETHUSD",1733975825522,8.7,3933.7,3932.3,1.5976]
["bitfinex","ETHUSD",1733975825968,0.55,3933.5,3932.3,1.5976]
["bitfinex","ETHUSD",1733975826258,0.55,3933.5,3932.3,2.8691]
["bitfinex","ETHUSD",1733975826467,8.7,3933.6,3932.7,1.27136]
["bitfinex","ETHUSD",1733975826620,8.7,3933.6,3932.4,0.02542456]
["bitfinex","ETHUSD",1733975826825,8.7,3933.6,3932.3,1.5976]
["bitfinex","ETHUSD",1733975827226,8.7,3933.6,3932.9,1.27131]
["bitfinex","ETHUSD",1733975827387,8.7,3933.6,3932.6,1.2714]
["bitfinex","ETHUSD",1733975827739,8.7,3933.6,3932.8,1.27133]
["bitfinex","ETHUSD",1733975828641,8.7,3933.6,3932.4,3.0]
["bitfinex","ETHUSD",1733975828979,8.7,3933.6,3932.7,1.27137]
["bitfinex","ETHUSD",1733975829341,1.5313,3933.4,3932.2,3.55993162]
["bitfinex","ETHUSD",1733975829535,1.5313,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733975829736,8.7,3933.3,3932.8,1.27134]
["bitfinex","ETHUSD",1733975829967,8.7,3933.3,3932.7,3.55993162]
["bitfinex","ETHUSD",1733975830998,8.7,3933.6,3933.5,1.5521]
["bitfinex","ETHUSD",1733975831188,3.50932827,3934.6,3933.5,5.11203162]
["bitfinex","ETHUSD",1733975831346,3.50932827,3934.4,3934.2,1.2709]
["bitfinex","ETHUSD",1733975831739,2.54058,3936.2,3934.1,3.55993162]
["bitfinex","ETHUSD",1733975831740,3.50932827,3936.0,3935.0,1.27064]
["bitfinex","ETHUSD",1733975831939,3.50932827,3936.0,3934.3,1.5521]
["bitfinex","ETHUSD",1733975831940,0.50406283,3935.9,3934.6,3.55993162]
["bitfinex","ETHUSD",1733975832304,0.50406283,3935.9,3935.2,4.83050162]
["bitfinex","ETHUSD",1733975832305,3.50932827,3935.7,3935.2,4.83050162]
["bitfinex","ETHUSD",1733975832522,3.50932827,3936.1,3935.2,3.55993162]
["bitfinex","ETHUSD",1733975832807,3.50932827,3936.1,3935.5,1.27047]
["bitfinex","ETHUSD",1733975833014,3.50932827,3936.1,3935.3,1.27053]
["bitfinex","ETHUSD",1733975833306,3.50932827,3936.1,3935.1,1.5455]
["bitfinex","ETHUSD",1733975833508,3.50932827,3936.1,3935.2,1.27057]
["bitfinex","ETHUSD",1733975833695,3.50932827,3936.1,3935.3,1.27054]
["bitfinex","ETHUSD",1733975833696,4.0133911,3936.1,3935.3,1.27054]
["bitfinex","ETHUSD",1733975833893,4.0133911,3936.1,3935.5,1.27047]
["bitfinex","ETHUSD",1733975834094,4.0133911,3936.1,3935.1,1.5455]
["bitfinex","ETHUSD",1733975834301,3.50932827,3936.1,3935.7,1.27041]
["bitfinex","ETHUSD",1733975834898,3.50932827,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1733975835409,3.50932827,3936.1,3935.5,1.27048]
["bitfinex","ETHUSD",1733975835626,3.50932827,3936.1,3935.6,1.27044]
["bitfinex","ETHUSD",1733975836953,3.50932827,3936.1,3935.7,1.27041]
["bitfinex","ETHUSD",1733975837276,2.5395,3937.8,3935.7,1.27041]
["bitfinex","ETHUSD",1733975837277,1.5862,3937.0,3935.7,1.5455]
["bitfinex","ETHUSD",1733975837599,1.5862,3937.0,3935.5,3.0]
["bitfinex","ETHUSD",1733975837827,2.5402,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1733975838107,2.53988,3937.2,3934.9,1.5455]
["bitfinex","ETHUSD",1733975838108,3.50932827,3936.4,3934.9,3.0]
["bitfinex","ETHUSD",1733975838332,2.54059,3936.1,3934.8,3.90711944]
["bitfinex","ETHUSD",1733975838587,2.1362,3936.0,3934.7,1.27074]
["bitfinex","ETHUSD",1733975839049,2.1362,3936.0,3934.5,1.5455]
["bitfinex","ETHUSD",1733975839208,2.1362,3935.5,3934.1,1.27093]
["bitfinex","ETHUSD",1733975839410,2.1362,3935.5,3933.6,5.17820944]
["bitfinex","ETHUSD",1733975839411,2.1362,3935.3,3933.6,3.90711944]
["bitfinex","ETHUSD",1733975839646,2.1362,3935.3,3933.7,1.27106]
["bitfinex","ETHUSD",1733975839846,2.70075283,3935.3,3934.3,1.27085]
["bitfinex","ETHUSD",1733975840609,2.70075283,3935.3,3934.1,1.27092]
["bitfinex","ETHUSD",1733975840950,2.70075283,3935.3,3934.2,1.27089]
["bitfinex","ETHUSD",1733975841152,2.70075283,3935.3,3933.9,1.27098]
["bitfinex","ETHUSD",1733975841362,3.50932827,3935.1,3934.4,1.5455]
["bitfinex","ETHUSD",1733975841513,3.50932827,3935.1,3934.5,3.0]
["bitfinex","ETHUSD",1733975841710,3.50932827,3935.1,3934.4,1.5455]
["bitfinex","ETHUSD",1733975842058,3.50932827,3935.1,3934.6,1.27076]
["bitfinex","ETHUSD",1733975842213,3.50932827,3935.1,3934.4,1.5455]
["bitfinex","ETHUSD",1733975842456,3.50932827,3935.8,3934.7,1.27073]
["bitfinex","ETHUSD",1733975842747,0.50955283,3935.7,3934.7,1.27073]
["bitfinex","ETHUSD",1733975843363,0.50955283,3935.7,3934.4,2.81634]
["bitfinex","ETHUSD",1733975843579,0.50955283,3935.7,3934.5,3.0]
["bitfinex","ETHUSD",1733975844178,0.50955283,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1733975844382,0.55,3935.7,3934.6,4.27077]
["bitfinex","ETHUSD",1733975844588,1.5862,3935.9,3935.6,1.27043]
["bitfinex","ETHUSD",1733975844748,1.5862,3935.9,3935.0,3.0]
["bitfinex","ETHUSD",1733975844950,1.5862,3935.9,3934.6,1.27076]
["bitfinex","ETHUSD",1733975845192,1.5862,3935.9,3934.9,1.27066]
["bitfinex","ETHUSD",1733975845503,0.15862,3935.8,3935.1,1.27058]
["bitfinex","ETHUSD",1733975845660,0.15862,3935.8,3934.5,1.2708]
["bitfinex","ETHUSD",1733975845661,0.15862,3935.8,3935.0,1.27063]
["bitfinex","ETHUSD",1733975846357,0.55,3935.7,3935.0,1.27063]
["bitfinex","ETHUSD",1733975846755,1.5862,3935.9,3935.4,1.27051]
["bitfinex","ETHUSD",1733975846969,1.5862,3935.9,3934.6,1.27077]
["bitfinex","ETHUSD",1733975846970,1.5862,3935.9,3934.8,3.0]
["bitfinex","ETHUSD",1733975847187,3.50932827,3936.7,3935.8,1.27036]
["bitfinex","ETHUSD",1733975847500,3.50932827,3936.7,3936.0,1.27031]
["bitfinex","ETHUSD",1733975848203,3.50932827,3936.7,3935.2,1.5687]
["bitfinex","ETHUSD",1733975848493,0.55,3936.2,3935.0,1.27063]
["bitfinex","ETHUSD",1733975848653,3.0,3937.2,3934.3,1.5687]
["bitfinex","ETHUSD",1733975848654,2.207,3935.8,3934.3,1.5687]
["bitfinex","ETHUSD",1733975848852,0.55,3935.6,3934.7,1.27073]
["bitfinex","ETHUSD",1733975849099,0.55,3935.4,3934.4,1.27082]
["bitfinex","ETHUSD",1733975849286,0.55,3935.4,3934.1,1.27092]
["bitfinex","ETHUSD",1733975849484,1.657,3935.3,3934.1,1.27092]
["bitfinex","ETHUSD",1733975849684,0.55,3935.1,3934.1,1.27092]
["bitfinex","ETHUSD",1733975849926,3.50932827,3934.9,3933.8,1.27101]
["bitfinex","ETHUSD",1733975850116,0.474797,3935.2,3933.8,1.27101]
["bitfinex","ETHUSD",1733975850117,5.71632827,3934.8,3933.8,1.27101]
["bitfinex","ETHUSD",1733975850425,0.474797,3935.2,3933.2,5.17832944]
["bitfinex","ETHUSD",1733975850426,0.55,3934.4,3933.2,1.2712]
["bitfinex","ETHUSD",1733975851020,3.50932827,3934.1,3932.9,1.27131]
["bitfinex","ETHUSD",1733975851323,3.50932827,3934.1,3932.6,5.47581944]
["bitfinex","ETHUSD",1733975851324,3.50932827,3933.8,3933.0,1.27128]
["bitfinex","ETHUSD",1733975851822,1.657,3933.6,3933.0,1.27128]
["bitfinex","ETHUSD",1733975851980,3.50932827,3933.6,3933.2,3.90711944]
["bitfinex","ETHUSD",1733975852180,3.50932827,3933.6,3933.4,1.27115]
["bitfinex","ETHUSD",1733975852619,3.50932827,3933.6,3933.5,3.87228578]
["bitfinex","ETHUSD",1733975852830,3.50932827,3933.6,3933.5,5.18069367]
["bitfinex","ETHUSD",1733975852984,3.50932827,3933.6,3933.4,1.27115]
["bitfinex","ETHUSD",1733975853523,3.50932827,3933.6,3933.5,0.87252855]
["bitfinex","ETHUSD",1733975853683,1.657,3934.5,3934.1,1.27093]
["bitfinex","ETHUSD",1733975854225,1.657,3934.5,3934.4,1.27084]
["bitfinex","ETHUSD",1733975854400,1.657,3934.5,3933.8,4.27102]
["bitfinex","ETHUSD",1733975854598,1.657,3934.5,3934.1,1.27092]
["bitfinex","ETHUSD",1733975854907,1.657,3934.5,3933.8,4.27101]
["bitfinex","ETHUSD",1733975855423,1.8227,3934.5,3933.5,1.27111]
["bitfinex","ETHUSD",1733975855784,3.50932827,3934.4,3933.6,1.27109]
["bitfinex","ETHUSD",1733975856197,3.50932827,3934.4,3933.2,3.71076694]
["bitfinex","ETHUSD",1733975856198,3.50932827,3934.4,3933.4,1.05595961]
["bitfinex","ETHUSD",1733975856398,3.50932827,3934.4,3934.0,1.27096]
["bitfinex","ETHUSD",1733975856726,3.50932827,3934.4,3933.7,3.56900203]
["bitfinex","ETHUSD",1733975856931,3.50932827,3934.4,3933.8,2.18208862]
["bitfinex","ETHUSD",1733975857112,3.50932827,3934.4,3933.8,1.27102]
["bitfinex","ETHUSD",1733975857445,3.50932827,3934.4,3933.8,4.27102]
["bitfinex","ETHUSD",1733975857657,3.50932827,3934.4,3933.8,3.0]
["bitfinex","ETHUSD",1733975857962,0.55,3934.1,3933.0,2.32722961]
["bitfinex","ETHUSD",1733975858104,0.55,3933.9,3932.6,1.05595961]
["bitfinex","ETHUSD",1733975858304,0.55,3933.7,3932.3,1.05595961]
["bitfinex","ETHUSD",1733975858541,0.55,3933.7,3932.3,2.18284646]
["bitfinex","ETHUSD",1733975858542,3.50932827,3933.6,3932.3,2.18284646]
["bitfinex","ETHUSD",1733975858764,0.55,3933.0,3931.7,1.05595961]
["bitfinex","ETHUSD",1733975858957,0.55,3933.0,3931.1,2.80794887]
["bitfinex","ETHUSD",1733975858958,1.6358,3932.1,3931.1,1.4350989]
["bitfinex","ETHUSD",1733975859156,1.6358,3932.1,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975859805,3.50932827,3932.0,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975860445,3.50932827,3932.0,3931.3,1.27183]
["bitfinex","ETHUSD",1733975860651,3.50932827,3932.0,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975860947,3.50932827,3932.0,3931.1,1.4350989]
["bitfinex","ETHUSD",1733975861655,4.0238411,3932.0,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975862015,3.50932827,3932.0,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975862261,3.50932827,3932.0,3931.4,1.2718]
["bitfinex","ETHUSD",1733975862916,3.50932827,3931.9,3931.4,1.2718]
["bitfinex","ETHUSD",1733975863113,2.54235,3933.4,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975863114,3.50932827,3932.7,3931.5,4.6222]
["bitfinex","ETHUSD",1733975863312,3.50932827,3932.7,3932.2,1.27154]
["bitfinex","ETHUSD",1733975863525,3.50932827,3932.7,3932.3,1.27149]
["bitfinex","ETHUSD",1733975863921,3.50932827,3932.6,3932.4,1.27147]
["bitfinex","ETHUSD",1733975864394,3.50932827,3932.7,3932.5,1.27144]
["bitfinex","ETHUSD",1733975865515,3.50932827,3932.7,3931.7,1.05595961]
["bitfinex","ETHUSD",1733975865723,1.6358,3932.8,3931.6,3.0]
["bitfinex","ETHUSD",1733975865724,3.50932827,3932.6,3931.6,3.0]
["bitfinex","ETHUSD",1733975866024,3.50932827,3932.6,3931.7,1.27169]
["bitfinex","ETHUSD",1733975866215,3.50932827,3932.6,3931.4,1.27178]
["bitfinex","ETHUSD",1733975866415,3.50932827,3932.6,3931.5,1.27176]
["bitfinex","ETHUSD",1733975866735,3.50932827,3932.6,3931.1,4.4350989]
["bitfinex","ETHUSD",1733975866917,3.50932827,3932.6,3931.6,1.27174]
["bitfinex","ETHUSD",1733975867297,0.55,3931.9,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975867415,3.50932827,3931.9,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975868513,0.55,3931.8,3931.1,0.1631989]
["bitfinex","ETHUSD",1733975868752,0.55,3931.8,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975869116,2.54344,3931.7,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975869459,0.66027683,3931.6,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975869761,0.55,3931.4,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975871629,3.50932827,3931.3,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975871943,6.05301827,3931.3,3931.1,0.0369927]
["bitfinex","ETHUSD",1733975872152,1.555,3930.8,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975872326,6.01648557,3930.6,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975873325,3.09422,3930.5,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975873517,2.54428,3930.4,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975873820,3.47233557,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975874333,4.02233557,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975874944,3.47233557,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975875814,2.54326,3932.0,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975875815,3.47233557,3931.0,3930.3,1.27215]
["bitfinex","ETHUSD",1733975876021,3.47233557,3931.0,3930.2,4.5697]
["bitfinex","ETHUSD",1733975876466,3.47233557,3931.0,3930.3,3.0]
["bitfinex","ETHUSD",1733975876780,3.47233557,3931.3,3930.4,3.0]
["bitfinex","ETHUSD",1733975876925,3.47233557,3931.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975877133,2.105,3931.1,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975877544,1.555,3931.1,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975877838,2.31210256,3931.1,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975878433,0.55,3930.8,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975878627,6.01642557,3930.7,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975878876,0.55,3930.6,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975879644,3.47233557,3930.7,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975879971,4.22946813,3930.7,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975880523,3.47233557,3930.7,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975881868,0.55,3930.6,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975883286,0.55,3930.4,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975883442,3.47233557,3930.3,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975883643,3.47233557,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975884148,5.57733557,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733975884344,5.57733557,3930.2,3927.8,5.14580043]
["bitfinex","ETHUSD",1733975884345,5.02733557,3929.5,3927.8,5.14580043]
["bitfinex","ETHUSD",1733975884591,1.555,3928.8,3926.7,3.81682624]
["bitfinex","ETHUSD",1733975884741,1.555,3928.8,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975884742,3.09537,3928.7,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975885084,0.55,3928.5,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975885292,0.55,3928.3,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975885498,3.47233557,3928.2,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975885787,4.03006913,3928.2,3927.0,1.52787]
["bitfinex","ETHUSD",1733975886002,4.03006913,3928.2,3926.7,5.10407043]
["bitfinex","ETHUSD",1733975886160,8.12311557,3928.1,3926.7,3.57610043]
["bitfinex","ETHUSD",1733975886356,8.12311557,3928.1,3926.4,1.52808]
["bitfinex","ETHUSD",1733975886561,0.55,3927.9,3926.4,1.52808]
["bitfinex","ETHUSD",1733975886869,0.55,3927.7,3926.4,1.52808]
["bitfinex","ETHUSD",1733975887388,0.55,3927.5,3926.4,1.52808]
["bitfinex","ETHUSD",1733975887613,3.47233557,3927.4,3926.5,1.52806]
["bitfinex","ETHUSD",1733975887787,3.47233557,3927.4,3926.8,3.0]
["bitfinex","ETHUSD",1733975888115,3.47233557,3927.4,3927.0,1.52786]
["bitfinex","ETHUSD",1733975888317,3.47233557,3927.4,3927.2,1.52779]
["bitfinex","ETHUSD",1733975888805,3.47233557,3927.9,3927.7,1.52759]
["bitfinex","ETHUSD",1733975889505,3.47233557,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1733975889706,3.47233557,3927.9,3927.6,1.52764]
["bitfinex","ETHUSD",1733975889877,3.47233557,3927.9,3927.7,1.5276]
["bitfinex","ETHUSD",1733975890097,0.75721356,3929.4,3927.8,4.52756]
["bitfinex","ETHUSD",1733975890098,1.5842,3929.2,3927.8,4.52756]
["bitfinex","ETHUSD",1733975890396,3.47233557,3928.9,3927.8,3.0]
["bitfinex","ETHUSD",1733975890569,0.13012655,3930.0,3927.8,3.0]
["bitfinex","ETHUSD",1733975890570,1.5842,3928.7,3927.8,3.0]
["bitfinex","ETHUSD",1733975890762,1.5842,3928.7,3927.9,1.52751]
["bitfinex","ETHUSD",1733975890999,2.08985356,3928.7,3927.9,1.52751]
["bitfinex","ETHUSD",1733975891903,2.08985356,3928.7,3928.0,1.52748]
["bitfinex","ETHUSD",1733975891904,1.5842,3928.7,3928.0,1.52748]
["bitfinex","ETHUSD",1733975892427,3.47233557,3928.5,3926.8,3.57610043]
["bitfinex","ETHUSD",1733975892569,0.55,3928.4,3927.5,1.52768]
["bitfinex","ETHUSD",1733975892765,4.02233557,3928.4,3927.6,1.52764]
["bitfinex","ETHUSD",1733975893124,3.47233557,3928.3,3927.7,1.5276]
["bitfinex","ETHUSD",1733975893804,3.47233557,3928.3,3927.8,1.52755]
["bitfinex","ETHUSD",1733975894013,3.47233557,3928.3,3927.3,5.10386043]
["bitfinex","ETHUSD",1733975894014,3.47233557,3928.2,3928.1,1.52743]
["bitfinex","ETHUSD",1733975895180,3.47233557,3928.2,3927.5,1.52766]
["bitfinex","ETHUSD",1733975895409,3.47233557,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1733975895769,3.47233557,3928.2,3927.7,1.52759]
["bitfinex","ETHUSD",1733975896008,3.47233557,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1733975896306,3.47233557,3928.1,3926.9,4.52791]
["bitfinex","ETHUSD",1733975896464,0.34723356,3928.2,3926.7,1.52798]
["bitfinex","ETHUSD",1733975896465,0.55,3927.9,3926.7,1.52798]
["bitfinex","ETHUSD",1733975896880,0.55,3927.7,3926.8,1.52794]
["bitfinex","ETHUSD",1733975897084,0.23604258,3927.6,3926.8,1.52794]
["bitfinex","ETHUSD",1733975897318,0.92760908,3927.9,3926.5,1.52805]
["bitfinex","ETHUSD",1733975897522,0.55,3927.7,3926.5,1.52805]
["bitfinex","ETHUSD",1733975897672,0.23609125,3927.6,3926.8,1.52795]
["bitfinex","ETHUSD",1733975898014,0.23608147,3927.5,3926.6,1.52803]
["bitfinex","ETHUSD",1733975898191,0.55,3927.7,3926.6,1.52803]
["bitfinex","ETHUSD",1733975898372,0.23602727,3927.6,3926.3,1.52813]
["bitfinex","ETHUSD",1733975898566,0.23602727,3927.6,3926.6,1.52803]
["bitfinex","ETHUSD",1733975898567,0.23602727,3927.5,3926.6,1.52803]
["bitfinex","ETHUSD",1733975898764,3.47233557,3927.3,3926.6,1.52803]
["bitfinex","ETHUSD",1733975898966,3.47233557,3927.3,3926.2,4.7753087]
["bitfinex","ETHUSD",1733975899163,3.47233557,3927.3,3926.9,1.52791]
["bitfinex","ETHUSD",1733975899404,3.47233557,3927.3,3926.7,3.0]
["bitfinex","ETHUSD",1733975899405,3.47233557,3927.3,3926.7,4.52799]
["bitfinex","ETHUSD",1733975899598,3.47233557,3927.3,3926.7,3.0]
["bitfinex","ETHUSD",1733975899781,3.47233557,3927.3,3926.8,1.52795]
["bitfinex","ETHUSD",1733975900280,0.55,3927.8,3926.5,1.52807]
["bitfinex","ETHUSD",1733975900581,1.5842,3927.5,3926.5,1.52807]
["bitfinex","ETHUSD",1733975900789,0.55,3927.6,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975900790,1.5842,3927.2,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975900995,1.5842,3926.9,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975901167,2.54667,3926.7,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975901370,0.71062499,3926.6,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975901607,4.08628623,3926.5,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975901793,4.74503727,3926.4,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975901992,0.61396727,3926.3,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975902203,0.61373578,3926.3,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975902411,0.86916251,3926.3,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975902671,0.23601392,3926.3,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975902866,1.5842,3926.4,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975903165,0.2358939,3926.3,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975903319,1.5842,3926.4,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975903824,1.5409,3927.0,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975904055,0.61328337,3926.9,3926.2,0.1646087]
["bitfinex","ETHUSD",1733975904282,1.5409,3927.0,3926.5,1.52806]
["bitfinex","ETHUSD",1733975904564,3.47233557,3926.9,3926.7,1.52799]
["bitfinex","ETHUSD",1733975905065,3.47233557,3927.4,3926.4,1.52809]
["bitfinex","ETHUSD",1733975905251,3.47233557,3927.4,3926.3,1.52815]
["bitfinex","ETHUSD",1733975905449,3.47233557,3927.4,3926.2,3.1646087]
["bitfinex","ETHUSD",1733975905759,3.47233557,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1733975905943,3.47233557,3927.4,3926.4,1.52811]
["bitfinex","ETHUSD",1733975906132,3.47233557,3927.4,3927.0,1.52786]
["bitfinex","ETHUSD",1733975906347,3.47233557,3927.4,3926.7,1.52796]
["bitfinex","ETHUSD",1733975906682,3.47233557,3927.4,3926.2,4.6927987]
["bitfinex","ETHUSD",1733975906683,3.47233557,3927.4,3926.9,1.52789]
["bitfinex","ETHUSD",1733975906868,5.01323557,3928.4,3926.6,5.18150043]
["bitfinex","ETHUSD",1733975907049,5.01323557,3928.4,3927.7,1.52759]
["bitfinex","ETHUSD",1733975907050,4.08579832,3928.3,3927.7,1.52759]
["bitfinex","ETHUSD",1733975907258,4.08579832,3928.3,3927.2,1.52779]
["bitfinex","ETHUSD",1733975907259,3.47233557,3928.3,3927.9,1.52751]
["bitfinex","ETHUSD",1733975907782,1.5409,3928.4,3928.1,1.52743]
["bitfinex","ETHUSD",1733975907988,1.5409,3928.8,3928.1,1.52741]
["bitfinex","ETHUSD",1733975908271,0.23606311,3928.7,3928.0,3.0]
["bitfinex","ETHUSD",1733975908475,1.5409,3928.8,3928.1,1.52745]
["bitfinex","ETHUSD",1733975908678,0.23614693,3928.7,3928.0,3.0]
["bitfinex","ETHUSD",1733975908988,3.47233557,3930.2,3929.3,1.52696]
["bitfinex","ETHUSD",1733975909192,0.61383561,3930.1,3929.5,1.52689]
["bitfinex","ETHUSD",1733975909355,0.23609062,3930.0,3929.5,1.52689]
["bitfinex","ETHUSD",1733975909536,0.23609062,3929.9,3929.7,1.52682]
["bitfinex","ETHUSD",1733975909739,1.5409,3930.3,3929.8,1.52678]
["bitfinex","ETHUSD",1733975910078,1.5409,3930.3,3929.7,1.52682]
["bitfinex","ETHUSD",1733975910467,3.47233557,3930.6,3929.5,3.0]
["bitfinex","ETHUSD",1733975910672,0.236051,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733975910842,3.47233557,3930.6,3929.5,3.0]
["bitfinex","ETHUSD",1733975911042,0.2360474,3930.5,3930.0,1.5267]
["bitfinex","ETHUSD",1733975911346,3.47233557,3930.6,3929.4,1.52692]
["bitfinex","ETHUSD",1733975911536,3.47233557,3930.6,3929.3,3.0]
["bitfinex","ETHUSD",1733975911537,3.47233557,3930.6,3929.5,0.02544406]
["bitfinex","ETHUSD",1733975911785,2.54438,3930.3,3928.8,1.52716]
["bitfinex","ETHUSD",1733975912087,1.5409,3930.4,3928.9,1.52713]
["bitfinex","ETHUSD",1733975912088,4.08623388,3930.2,3928.9,1.52713]
["bitfinex","ETHUSD",1733975912258,4.08623388,3930.2,3928.7,3.0]
["bitfinex","ETHUSD",1733975912259,0.61389831,3930.1,3928.7,3.0]
["bitfinex","ETHUSD",1733975912462,0.23610277,3930.0,3928.7,3.0]
["bitfinex","ETHUSD",1733975912665,3.47233557,3930.2,3928.8,1.52718]
["bitfinex","ETHUSD",1733975912994,3.47233557,3930.2,3928.9,1.52714]
["bitfinex","ETHUSD",1733975913143,3.47233557,3930.2,3929.0,3.0]
["bitfinex","ETHUSD",1733975913342,3.47233557,3930.2,3929.3,1.52698]
["bitfinex","ETHUSD",1733975913644,3.47233557,3930.2,3928.9,1.52714]
["bitfinex","ETHUSD",1733975913859,3.47233557,3930.2,3929.4,1.52694]
["bitfinex","ETHUSD",1733975914055,3.47233557,3930.2,3929.5,1.52689]
["bitfinex","ETHUSD",1733975914653,3.47233557,3930.2,3928.7,3.0]
["bitfinex","ETHUSD",1733975914903,3.47233557,3930.2,3928.8,1.52718]
["bitfinex","ETHUSD",1733975915064,2.5438,3931.2,3928.1,1.65580146]
["bitfinex","ETHUSD",1733975915065,1.5409,3930.0,3928.1,0.12835146]
["bitfinex","ETHUSD",1733975915272,0.52494383,3929.9,3928.1,0.12835146]
["bitfinex","ETHUSD",1733975915600,0.23614785,3929.8,3928.5,1.52728]
["bitfinex","ETHUSD",1733975915764,0.23614785,3929.7,3928.5,1.52728]
["bitfinex","ETHUSD",1733975915963,0.23614785,3929.6,3928.6,1.52723]
["bitfinex","ETHUSD",1733975916178,0.52494383,3929.9,3928.6,1.52723]
["bitfinex","ETHUSD",1733975916398,1.04442606,3929.8,3928.8,1.52717]
["bitfinex","ETHUSD",1733975916698,0.80827394,3929.8,3928.3,3.0]
["bitfinex","ETHUSD",1733975916880,0.80827394,3929.8,3928.1,3.12835146]
["bitfinex","ETHUSD",1733975917192,0.80827394,3929.8,3928.8,1.52716]
["bitfinex","ETHUSD",1733975917700,0.80827394,3929.8,3929.0,1.52709]
["bitfinex","ETHUSD",1733975918061,3.47233557,3929.7,3929.0,1.52709]
["bitfinex","ETHUSD",1733975918261,3.47233557,3929.7,3928.7,4.52721]
["bitfinex","ETHUSD",1733975919075,1.5409,3929.1,3927.4,3.91879176]
["bitfinex","ETHUSD",1733975919286,0.50132356,3929.0,3927.4,3.91879176]
["bitfinex","ETHUSD",1733975920074,0.50132356,3929.0,3927.5,3.0]
["bitfinex","ETHUSD",1733975920288,0.50132356,3929.0,3927.5,1.6054]
["bitfinex","ETHUSD",1733975920497,1.5409,3929.1,3928.0,3.91879176]
["bitfinex","ETHUSD",1733975921176,1.5409,3929.1,3927.5,1.6054]
["bitfinex","ETHUSD",1733975921383,1.5409,3929.1,3927.8,1.52755]
["bitfinex","ETHUSD",1733975922461,1.5409,3929.1,3927.5,4.6054]
["bitfinex","ETHUSD",1733975922685,1.5409,3929.1,3928.1,1.52742]
["bitfinex","ETHUSD",1733975922981,5.01323557,3929.1,3928.3,1.52735]
["bitfinex","ETHUSD",1733975923277,5.01323557,3929.1,3928.7,1.52719]
["bitfinex","ETHUSD",1733975923474,5.01017306,3929.1,3928.7,1.52719]
["bitfinex","ETHUSD",1733975924180,5.01017306,3929.1,3928.4,1.52732]
["bitfinex","ETHUSD",1733975924376,5.01017306,3929.1,3928.1,3.152742]
["bitfinex","ETHUSD",1733975924583,5.01017306,3929.1,3928.5,1.52729]
["bitfinex","ETHUSD",1733975925186,3.47233557,3929.1,3928.5,4.6054]
["bitfinex","ETHUSD",1733975925479,6.01686557,3930.0,3928.5,1.52727]
["bitfinex","ETHUSD",1733975925699,2.5446,3929.9,3928.5,1.52727]
["bitfinex","ETHUSD",1733975925873,0.55,3929.8,3928.2,1.5274]
["bitfinex","ETHUSD",1733975926071,0.40223356,3929.7,3928.1,3.0]
["bitfinex","ETHUSD",1733975926384,2.54487,3929.5,3928.1,4.52744]
["bitfinex","ETHUSD",1733975926604,1.5409,3929.4,3928.1,4.52744]
["bitfinex","ETHUSD",1733975927522,1.5409,3929.4,3928.2,1.5274]
["bitfinex","ETHUSD",1733975927711,1.5409,3929.4,3928.4,1.52733]
["bitfinex","ETHUSD",1733975927879,1.5409,3929.4,3928.1,4.52743]
["bitfinex","ETHUSD",1733975928283,1.5409,3929.4,3928.2,1.5274]
["bitfinex","ETHUSD",1733975929031,3.47233557,3929.3,3928.3,1.52737]
["bitfinex","ETHUSD",1733975929454,3.47233557,3929.1,3928.6,1.52725]
["bitfinex","ETHUSD",1733975929736,1.5409,3929.4,3928.1,4.05595961]
["bitfinex","ETHUSD",1733975929897,1.5409,3929.4,3928.3,3.0]
["bitfinex","ETHUSD",1733975930097,1.5409,3929.4,3929.2,1.52702]
["bitfinex","ETHUSD",1733975931127,1.5409,3929.4,3928.6,5.58317961]
["bitfinex","ETHUSD",1733975931128,5.01323557,3930.1,3928.6,8.44601176]
["bitfinex","ETHUSD",1733975931299,5.01323557,3930.1,3929.3,1.52696]
["bitfinex","ETHUSD",1733975931917,5.01323557,3930.1,3929.0,1.52707]
["bitfinex","ETHUSD",1733975932438,5.01323557,3930.1,3928.7,3.0]
["bitfinex","ETHUSD",1733975932631,5.01323557,3930.1,3929.0,1.52707]
["bitfinex","ETHUSD",1733975933316,5.01323557,3930.1,3929.2,1.527]
["bitfinex","ETHUSD",1733975933832,5.01323557,3930.1,3929.3,1.52696]
["bitfinex","ETHUSD",1733975934190,5.01323557,3930.1,3929.0,3.0]
["bitfinex","ETHUSD",1733975934390,5.01323557,3930.1,3929.4,1.52693]
["bitfinex","ETHUSD",1733975934631,3.47233557,3930.0,3929.4,1.52693]
["bitfinex","ETHUSD",1733975934841,1.5409,3930.1,3929.6,3.57734479]
["bitfinex","ETHUSD",1733975935130,3.47233557,3930.0,3928.6,1.05595961]
["bitfinex","ETHUSD",1733975935334,2.16848849,3929.9,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975935504,0.23715493,3929.8,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975935833,0.23715493,3929.7,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975936032,1.93133356,3929.9,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975936233,0.23736675,3929.8,3928.8,5.10451479]
["bitfinex","ETHUSD",1733975936538,0.80147034,3929.7,3928.9,3.0]
["bitfinex","ETHUSD",1733975936708,1.5841,3929.9,3928.9,3.0]
["bitfinex","ETHUSD",1733975937037,2.54528,3928.9,3927.8,1.05595961]
["bitfinex","ETHUSD",1733975937190,3.09491,3929.4,3927.7,5.10492479]
["bitfinex","ETHUSD",1733975937191,3.47233557,3928.7,3927.7,5.10492479]
["bitfinex","ETHUSD",1733975937798,3.47233557,3928.7,3927.7,3.57734479]
["bitfinex","ETHUSD",1733975938033,3.47233557,3928.7,3927.8,1.52756]
["bitfinex","ETHUSD",1733975938190,1.5841,3928.8,3928.2,3.57734479]
["bitfinex","ETHUSD",1733975938394,3.47233557,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1733975938593,1.5841,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733975938594,3.85235458,3929.5,3928.8,3.0]
["bitfinex","ETHUSD",1733975938850,3.47233557,3929.5,3928.8,3.0]
["bitfinex","ETHUSD",1733975939757,1.5841,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733975940092,1.5841,3929.6,3929.0,1.5271]
["bitfinex","ETHUSD",1733975940352,3.47233557,3929.8,3929.0,4.52707]
["bitfinex","ETHUSD",1733975940519,1.5841,3930.0,3929.7,3.57734479]
["bitfinex","ETHUSD",1733975940719,0.37993716,3931.2,3929.8,3.0]
["bitfinex","ETHUSD",1733975940720,1.5841,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733975941123,0.579365,3931.3,3930.3,3.0]
["bitfinex","ETHUSD",1733975941124,3.47233557,3931.1,3930.3,3.0]
["bitfinex","ETHUSD",1733975941320,3.47233557,3931.1,3930.8,4.5264]
["bitfinex","ETHUSD",1733975941524,3.47233557,3931.8,3930.8,3.0]
["bitfinex","ETHUSD",1733975941721,5.05643557,3932.0,3931.2,5.10358479]
["bitfinex","ETHUSD",1733975942237,5.05643557,3932.0,3930.8,3.0]
["bitfinex","ETHUSD",1733975942651,3.47233557,3931.2,3929.7,1.05595961]
["bitfinex","ETHUSD",1733975942806,2.54265,3932.9,3929.4,3.57734479]
["bitfinex","ETHUSD",1733975942807,3.47233557,3931.0,3929.4,3.57734479]
["bitfinex","ETHUSD",1733975943011,1.5841,3930.9,3929.4,3.57734479]
["bitfinex","ETHUSD",1733975943355,3.25,3932.0,3929.4,3.57734479]
["bitfinex","ETHUSD",1733975943356,3.47233557,3930.2,3929.4,3.57734479]
["bitfinex","ETHUSD",1733975943562,3.47233557,3930.2,3928.8,3.17437]
["bitfinex","ETHUSD",1733975943563,3.47233557,3929.9,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975943878,2.54454,3930.0,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975943879,3.47233557,3929.7,3928.8,3.57734479]
["bitfinex","ETHUSD",1733975944006,1.5841,3929.8,3928.2,3.57734479]
["bitfinex","ETHUSD",1733975944007,3.47233557,3929.6,3928.2,3.57734479]
["bitfinex","ETHUSD",1733975944354,3.47233557,3929.6,3928.4,1.52733]
["bitfinex","ETHUSD",1733975944512,3.47233557,3929.6,3928.2,3.57734479]
["bitfinex","ETHUSD",1733975944915,3.47233557,3929.6,3928.3,1.52736]
["bitfinex","ETHUSD",1733975945214,3.47233557,3929.6,3928.3,4.52736]
["bitfinex","ETHUSD",1733975945519,0.23766504,3929.5,3928.3,4.52736]
["bitfinex","ETHUSD",1733975945849,0.23766504,3929.5,3928.3,3.0]
["bitfinex","ETHUSD",1733975946045,3.47233557,3929.6,3928.3,3.0]
["bitfinex","ETHUSD",1733975946046,6.01713557,3929.6,3928.3,3.0]
["bitfinex","ETHUSD",1733975946553,3.47233557,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733975947055,1.5223,3929.0,3928.0,3.57734479]
["bitfinex","ETHUSD",1733975947224,0.75396956,3928.9,3928.0,3.57734479]
["bitfinex","ETHUSD",1733975947550,1.5223,3929.0,3928.0,3.57734479]
["bitfinex","ETHUSD",1733975947910,3.47233557,3929.1,3928.6,1.52723]
["bitfinex","ETHUSD",1733975948157,3.47233557,3929.1,3928.7,1.52719]
["bitfinex","ETHUSD",1733975948448,1.5223,3930.0,3929.1,3.0]
["bitfinex","ETHUSD",1733975948815,1.5223,3930.0,3929.2,0.86786388]
["bitfinex","ETHUSD",1733975949214,1.5223,3930.0,3929.1,4.52704]
["bitfinex","ETHUSD",1733975949561,0.23759115,3929.9,3928.7,1.58393942]
["bitfinex","ETHUSD",1733975949713,2.54485,3929.6,3928.4,3.57734479]
["bitfinex","ETHUSD",1733975950046,3.70995042,3929.5,3928.5,0.8687498]
["bitfinex","ETHUSD",1733975950263,3.47233557,3929.5,3928.4,3.57734479]
["bitfinex","ETHUSD",1733975950429,3.47233557,3929.5,3928.6,1.52724]
["bitfinex","ETHUSD",1733975950616,3.47233557,3929.5,3928.7,2.17188057]
["bitfinex","ETHUSD",1733975950813,3.47233557,3929.9,3928.7,5.17188057]
["bitfinex","ETHUSD",1733975951014,0.12480423,3931.4,3928.4,5.10467479]
["bitfinex","ETHUSD",1733975951015,3.47233557,3930.6,3929.5,3.0]
["bitfinex","ETHUSD",1733975951246,1.75988844,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733975951472,1.5223,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1733975951673,1.5223,3930.5,3929.8,0.86936074]
["bitfinex","ETHUSD",1733975951877,1.5223,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1733975952080,1.5223,3930.5,3929.7,0.86930769]
["bitfinex","ETHUSD",1733975952239,1.5223,3930.5,3929.5,4.5269]
["bitfinex","ETHUSD",1733975952455,1.5223,3930.5,3929.6,7.75613392]
["bitfinex","ETHUSD",1733975952687,4.99463557,3930.5,3930.0,3.57734479]
["bitfinex","ETHUSD",1733975952889,4.99463557,3930.5,3930.1,2.17332431]
["bitfinex","ETHUSD",1733975953356,3.47233557,3930.4,3930.2,0.86977292]
["bitfinex","ETHUSD",1733975953677,3.12618043,3932.0,3930.3,0.8696573]
["bitfinex","ETHUSD",1733975953678,1.5018,3931.1,3930.3,0.8696573]
["bitfinex","ETHUSD",1733975953844,1.5018,3931.1,3930.0,1.05595961]
["bitfinex","ETHUSD",1733975953845,0.73483691,3931.0,3930.0,1.05595961]
["bitfinex","ETHUSD",1733975954049,0.23743391,3930.9,3930.1,0.86970633]
["bitfinex","ETHUSD",1733975954255,0.49741356,3931.0,3929.9,1.05595961]
["bitfinex","ETHUSD",1733975954458,0.23735518,3930.9,3930.0,2.17431275]
["bitfinex","ETHUSD",1733975954751,0.23735728,3930.8,3930.1,3.0]
["bitfinex","ETHUSD",1733975954938,1.88156862,3931.1,3930.2,2.17416307]
["bitfinex","ETHUSD",1733975954939,1.5018,3931.1,3930.2,2.17416307]
["bitfinex","ETHUSD",1733975955138,1.5018,3931.1,3930.1,3.0]
["bitfinex","ETHUSD",1733975955139,1.5018,3931.1,3930.3,6.23002482]
["bitfinex","ETHUSD",1733975955386,1.5018,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733975955556,1.5018,3931.1,3930.6,0.86966879]
["bitfinex","ETHUSD",1733975955894,1.5018,3931.1,3930.4,1.52655]
["bitfinex","ETHUSD",1733975956192,1.5018,3931.1,3930.5,5.17328497]
["bitfinex","ETHUSD",1733975956480,3.47233557,3931.2,3930.6,2.17328497]
["bitfinex","ETHUSD",1733975956653,3.47233557,3931.4,3930.7,2.39573399]
["bitfinex","ETHUSD",1733975956854,3.47233557,3931.4,3930.5,4.05595961]
["bitfinex","ETHUSD",1733975956855,3.47233557,3931.4,3930.8,2.39570399]
["bitfinex","ETHUSD",1733975957165,3.47233557,3931.4,3930.8,1.52639]
["bitfinex","ETHUSD",1733975957366,3.47233557,3931.4,3930.9,0.86898795]
["bitfinex","ETHUSD",1733975957558,3.47233557,3931.4,3931.0,1.52629]
["bitfinex","ETHUSD",1733975957741,3.47233557,3931.4,3931.2,1.52624]
["bitfinex","ETHUSD",1733975958285,1.5018,3932.0,3931.4,1.52615]
["bitfinex","ETHUSD",1733975958597,1.5018,3932.4,3931.7,1.52605]
["bitfinex","ETHUSD",1733975959143,3.47233557,3932.9,3932.1,1.52588]
["bitfinex","ETHUSD",1733975959344,0.34723356,3932.8,3932.1,1.52588]
["bitfinex","ETHUSD",1733975959776,0.34723356,3932.8,3931.6,3.0]
["bitfinex","ETHUSD",1733975959980,1.5018,3932.7,3931.2,4.52623]
["bitfinex","ETHUSD",1733975960183,4.04461,3932.7,3931.2,1.52623]
["bitfinex","ETHUSD",1733975960570,4.04461,3932.7,3931.3,1.5262]
["bitfinex","ETHUSD",1733975960571,0.55,3932.6,3931.3,1.5262]
["bitfinex","ETHUSD",1733975960777,0.49418436,3932.5,3931.3,1.5262]
["bitfinex","ETHUSD",1733975960952,0.49418436,3932.5,3931.1,3.0]
["bitfinex","ETHUSD",1733975961153,0.49418436,3932.5,3931.4,1.52615]
["bitfinex","ETHUSD",1733975961351,0.55,3932.6,3931.4,1.52615]
["bitfinex","ETHUSD",1733975961872,1.5018,3932.7,3931.5,1.5261]
["bitfinex","ETHUSD",1733975963266,1.5018,3932.7,3931.6,1.52607]
["bitfinex","ETHUSD",1733975963477,3.47233557,3932.5,3931.8,1.526]
["bitfinex","ETHUSD",1733975963850,3.47233557,3932.5,3931.9,1.52596]
["bitfinex","ETHUSD",1733975964308,3.47233557,3932.5,3932.0,1.52591]
["bitfinex","ETHUSD",1733975965094,3.47233557,3932.5,3931.6,3.0]
["bitfinex","ETHUSD",1733975965402,1.5018,3932.7,3931.7,1.52605]
["bitfinex","ETHUSD",1733975965599,1.5018,3932.7,3932.1,1.52586]
["bitfinex","ETHUSD",1733975965810,1.5163,3933.6,3932.0,5.10326479]
["bitfinex","ETHUSD",1733975966117,3.47233557,3933.5,3932.6,1.5257]
["bitfinex","ETHUSD",1733975966608,1.5163,3933.6,3932.6,1.5257]
["bitfinex","ETHUSD",1733975966609,1.5163,3933.6,3933.0,1.52554]
["bitfinex","ETHUSD",1733975966766,4.98863557,3933.6,3933.0,1.52554]
["bitfinex","ETHUSD",1733975967294,4.98863557,3933.6,3932.8,0.02542463]
["bitfinex","ETHUSD",1733975967497,4.98863557,3933.6,3933.2,1.52546]
["bitfinex","ETHUSD",1733975967914,4.98863557,3933.6,3932.9,1.52556]
["bitfinex","ETHUSD",1733975968568,4.98863557,3933.6,3933.0,1.52554]
["bitfinex","ETHUSD",1733975968784,4.98863557,3933.6,3932.7,3.08824]
["bitfinex","ETHUSD",1733975969212,4.98863557,3933.6,3933.0,3.57734479]
["bitfinex","ETHUSD",1733975969422,4.98863557,3933.6,3933.2,1.52546]
["bitfinex","ETHUSD",1733975969423,3.47233557,3933.6,3933.2,1.52546]
["bitfinex","ETHUSD",1733975969809,3.47233557,3933.6,3933.1,3.0]
["bitfinex","ETHUSD",1733975970008,1.5163,3934.0,3933.4,1.52538]
["bitfinex","ETHUSD",1733975970304,1.5163,3934.6,3933.8,1.52521]
["bitfinex","ETHUSD",1733975970470,1.5163,3934.6,3933.6,3.0]
["bitfinex","ETHUSD",1733975970471,1.66793,3934.6,3933.6,4.5253]
["bitfinex","ETHUSD",1733975970667,1.5163,3934.6,3933.6,3.0]
["bitfinex","ETHUSD",1733975970901,1.5163,3934.6,3933.7,1.52527]
["bitfinex","ETHUSD",1733975971800,1.5163,3935.2,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975972016,1.5163,3936.6,3935.1,3.57734479]
["bitfinex","ETHUSD",1733975972174,2.54039,3936.4,3934.7,3.0]
["bitfinex","ETHUSD",1733975972380,3.47233557,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733975973011,6.01320557,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733975973213,6.01320557,3935.7,3934.2,4.52507]
["bitfinex","ETHUSD",1733975973416,2.54098,3935.5,3934.2,3.0]
["bitfinex","ETHUSD",1733975973713,1.5163,3935.4,3934.2,3.0]
["bitfinex","ETHUSD",1733975974201,3.47233557,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1733975974408,2.5412,3935.2,3934.2,3.0]
["bitfinex","ETHUSD",1733975974604,3.47233557,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1733975974828,3.47233557,3935.3,3934.4,1.52497]
["bitfinex","ETHUSD",1733975975125,3.47233557,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1733975975126,3.47233557,3935.3,3934.6,3.57734479]
["bitfinex","ETHUSD",1733975975302,1.5163,3936.3,3934.7,4.5626]
["bitfinex","ETHUSD",1733975975498,4.05678,3936.3,3934.7,4.5626]
["bitfinex","ETHUSD",1733975975734,1.5163,3936.3,3934.7,4.5626]
["bitfinex","ETHUSD",1733975975945,1.5163,3936.3,3935.2,3.0]
["bitfinex","ETHUSD",1733975976229,1.5163,3936.3,3935.6,3.57734479]
["bitfinex","ETHUSD",1733975976399,3.47233557,3936.5,3935.7,3.0]
["bitfinex","ETHUSD",1733975976604,0.12534026,3937.9,3935.0,1.52476]
["bitfinex","ETHUSD",1733975976605,3.47233557,3937.0,3936.2,3.0]
["bitfinex","ETHUSD",1733975976804,1.5163,3938.2,3936.9,1.52402]
["bitfinex","ETHUSD",1733975976996,6.16329557,3938.1,3936.8,3.0]
["bitfinex","ETHUSD",1733975977339,2.53959,3937.7,3936.3,3.0]
["bitfinex","ETHUSD",1733975977488,1.5163,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1733975978104,2.53989,3937.2,3936.3,3.0]
["bitfinex","ETHUSD",1733975978443,1.5163,3937.2,3935.8,3.0]
["bitfinex","ETHUSD",1733975978738,3.47233557,3937.1,3936.0,1.5626]
["bitfinex","ETHUSD",1733975978936,4.98863557,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1733975979143,3.47233557,3938.4,3937.0,1.5626]
["bitfinex","ETHUSD",1733975979289,0.75276256,3938.3,3937.0,1.5626]
["bitfinex","ETHUSD",1733975979495,3.47233557,3938.4,3937.2,1.5239]
["bitfinex","ETHUSD",1733975979690,3.47233557,3938.4,3937.1,3.0]
["bitfinex","ETHUSD",1733975980185,3.47233557,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1733975980435,1.5163,3938.5,3937.6,1.52376]
["bitfinex","ETHUSD",1733975980713,3.47233557,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1733975980913,3.47233557,3938.7,3937.9,3.0]
["bitfinex","ETHUSD",1733975981123,1.5163,3939.0,3937.9,3.0]
["bitfinex","ETHUSD",1733975981124,3.47233557,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1733975981820,6.01113557,3938.9,3937.4,3.0]
["bitfinex","ETHUSD",1733975982391,3.47233557,3938.9,3937.4,3.02539336]
["bitfinex","ETHUSD",1733975982613,2.53885,3938.8,3937.4,3.0]
["bitfinex","ETHUSD",1733975982793,2.53897,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1733975982992,3.47233557,3938.9,3937.3,3.57734479]
["bitfinex","ETHUSD",1733975982993,2.53916,3938.3,3937.3,3.57734479]
["bitfinex","ETHUSD",1733975983233,3.47233557,3938.5,3936.8,5.13994479]
["bitfinex","ETHUSD",1733975983532,1.5163,3937.8,3936.8,3.57734479]
["bitfinex","ETHUSD",1733975983735,1.66793,3937.8,3936.8,3.57734479]
["bitfinex","ETHUSD",1733975984235,1.66793,3937.8,3936.3,5.13994479]
["bitfinex","ETHUSD",1733975984236,3.47233557,3937.4,3936.3,5.13994479]
["bitfinex","ETHUSD",1733975984594,6.01209557,3937.4,3936.3,5.13994479]
["bitfinex","ETHUSD",1733975984822,3.47233557,3937.2,3935.8,5.13994479]
["bitfinex","ETHUSD",1733975985025,6.01269557,3936.5,3935.8,3.57734479]
["bitfinex","ETHUSD",1733975985264,3.47233557,3936.5,3935.4,1.5626]
["bitfinex","ETHUSD",1733975985497,3.47233557,3936.5,3935.3,3.57734479]
["bitfinex","ETHUSD",1733975985498,2.54067,3936.0,3935.3,3.57734479]
["bitfinex","ETHUSD",1733975985798,2.54067,3936.0,3934.4,1.52499]
["bitfinex","ETHUSD",1733975985799,2.54082,3935.8,3934.8,3.57734479]
["bitfinex","ETHUSD",1733975986846,3.47233557,3935.7,3934.8,3.57734479]
["bitfinex","ETHUSD",1733975987139,3.47233557,3935.4,3934.5,1.5626]
["bitfinex","ETHUSD",1733975987432,3.47233557,3935.4,3934.3,3.57734479]
["bitfinex","ETHUSD",1733975987433,2.5411,3935.3,3934.3,3.57734479]
["bitfinex","ETHUSD",1733975988153,2.5411,3935.3,3934.1,0.12944954]
["bitfinex","ETHUSD",1733975988154,3.47233557,3935.1,3935.0,1.5626]
["bitfinex","ETHUSD",1733975988290,3.47233557,3936.2,3935.3,1.52462]
["bitfinex","ETHUSD",1733975988494,3.47233557,3936.2,3935.6,3.57734479]
["bitfinex","ETHUSD",1733975989164,3.47233557,3936.1,3935.6,3.57734479]
["bitfinex","ETHUSD",1733975989569,2.54074,3935.9,3934.6,3.57734479]
["bitfinex","ETHUSD",1733975989871,3.47233557,3936.1,3934.7,3.0]
["bitfinex","ETHUSD",1733975990174,3.47233557,3936.1,3935.6,3.57734479]
["bitfinex","ETHUSD",1733975990326,3.47233557,3937.1,3935.8,1.52445]
["bitfinex","ETHUSD",1733975990521,4.98863557,3937.0,3935.8,1.52445]
["bitfinex","ETHUSD",1733975990721,4.98863557,3937.0,3935.7,3.0]
["bitfinex","ETHUSD",1733975990960,4.98863557,3937.0,3935.3,3.0]
["bitfinex","ETHUSD",1733975991267,2.54026,3936.7,3935.3,3.0]
["bitfinex","ETHUSD",1733975991433,0.23453853,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1733975991638,0.23453853,3936.5,3935.3,3.0]
["bitfinex","ETHUSD",1733975991843,0.23453853,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1733975992024,2.54029,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1733975992223,2.54042,3936.4,3935.2,4.5626]
["bitfinex","ETHUSD",1733975992429,2.54042,3936.4,3935.1,3.57734479]
["bitfinex","ETHUSD",1733975992430,4.99883557,3936.2,3935.1,3.57734479]
["bitfinex","ETHUSD",1733975992624,4.99883557,3936.2,3932.3,1.52581]
["bitfinex","ETHUSD",1733975992625,2.54077,3935.9,3934.6,3.57734479]
["bitfinex","ETHUSD",1733975992936,0.23481311,3935.8,3934.6,5.10226479]
["bitfinex","ETHUSD",1733975993138,0.55,3936.1,3934.6,5.10226479]
["bitfinex","ETHUSD",1733975993331,0.23480626,3936.0,3934.6,5.10226479]
["bitfinex","ETHUSD",1733975993532,0.23480626,3935.9,3934.6,3.57734479]
["bitfinex","ETHUSD",1733975993747,4.99883557,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733975993748,0.23480626,3935.8,3934.7,3.0]
["bitfinex","ETHUSD",1733975993960,0.37602715,3936.1,3934.7,3.0]
["bitfinex","ETHUSD",1733975994173,4.99883557,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733975994174,0.23501284,3936.0,3934.7,3.0]
["bitfinex","ETHUSD",1733975994337,0.23501284,3935.9,3934.7,3.0]
["bitfinex","ETHUSD",1733975994662,4.99883557,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733975994663,0.23521676,3935.8,3934.7,4.52486]
["bitfinex","ETHUSD",1733975994865,0.23521676,3935.7,3934.7,4.52486]
["bitfinex","ETHUSD",1733975995022,0.37636347,3936.0,3934.7,4.52486]
["bitfinex","ETHUSD",1733975995220,4.99883557,3936.2,3935.2,3.0]
["bitfinex","ETHUSD",1733975995446,0.61203596,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1733975995755,2.54072,3935.9,3934.6,3.0]
["bitfinex","ETHUSD",1733975995955,0.61206711,3935.8,3934.6,3.0]
["bitfinex","ETHUSD",1733975996149,0.61206711,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1733975996378,1.5265,3935.3,3934.4,1.603]
["bitfinex","ETHUSD",1733975996588,1.5265,3935.3,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975996589,2.77657058,3935.2,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975996742,0.61243458,3935.1,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975996946,2.54118,3935.2,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975996947,0.61243458,3935.0,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975997187,3.47233557,3934.8,3934.0,3.57734479]
["bitfinex","ETHUSD",1733975997401,3.47233557,3934.8,3933.0,0.14044293]
["bitfinex","ETHUSD",1733975997402,1.5265,3934.5,3933.5,3.57734479]
["bitfinex","ETHUSD",1733975997580,0.23539058,3934.4,3933.5,3.57734479]
["bitfinex","ETHUSD",1733975997891,0.23572719,3934.3,3933.6,1.5253]
["bitfinex","ETHUSD",1733975998045,1.5265,3934.5,3933.6,1.5253]
["bitfinex","ETHUSD",1733975998246,0.23574516,3934.4,3933.6,1.5253]
["bitfinex","ETHUSD",1733975998496,0.23574516,3934.3,3933.6,1.5253]
["bitfinex","ETHUSD",1733975998790,1.5265,3934.5,3933.5,3.57734479]
["bitfinex","ETHUSD",1733975998944,0.2358171,3934.4,3933.5,3.57734479]
["bitfinex","ETHUSD",1733975999147,1.5265,3934.5,3933.6,4.52531]
["bitfinex","ETHUSD",1733975999546,0.23580139,3934.4,3933.6,4.52531]
["bitfinex","ETHUSD",1733975999746,0.23587868,3934.3,3933.6,4.52531]
["bitfinex","ETHUSD",1733975999982,1.5265,3934.5,3933.6,4.52531]
["bitfinex","ETHUSD",1733976000189,3.47233557,3934.3,3933.6,3.0]
["bitfinex","ETHUSD",1733976000959,3.47233557,3934.3,3933.1,3.0]
["bitfinex","ETHUSD",1733976001286,3.84982199,3934.2,3933.0,5.10287479]
["bitfinex","ETHUSD",1733976001449,3.47233557,3934.1,3933.0,5.10287479]
["bitfinex","ETHUSD",1733976001651,3.47233557,3934.1,3933.1,1.52548]
["bitfinex","ETHUSD",1733976001847,3.47233557,3934.1,3933.2,1.52546]
["bitfinex","ETHUSD",1733976002064,3.47233557,3934.1,3933.0,3.57734479]
["bitfinex","ETHUSD",1733976002266,1.5265,3934.5,3933.2,1.52546]
["bitfinex","ETHUSD",1733976002267,3.47233557,3934.0,3933.2,1.52546]
["bitfinex","ETHUSD",1733976002551,3.47233557,3934.0,3933.5,3.57734479]
["bitfinex","ETHUSD",1733976002902,0.37730696,3934.3,3933.5,3.57734479]
["bitfinex","ETHUSD",1733976002903,3.47233557,3934.7,3933.9,1.52517]
["bitfinex","ETHUSD",1733976003400,3.47233557,3935.2,3934.1,4.603]
["bitfinex","ETHUSD",1733976003703,3.47233557,3935.1,3934.9,1.5248]
["bitfinex","ETHUSD",1733976003851,3.57734479,3937.9,3934.8,3.0]
["bitfinex","ETHUSD",1733976003852,3.47233557,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1733976004054,3.47233557,3936.2,3935.6,1.52453]
["bitfinex","ETHUSD",1733976004400,1.5265,3936.3,3935.1,4.603]
["bitfinex","ETHUSD",1733976004401,3.47233557,3936.1,3935.8,1.52446]
["bitfinex","ETHUSD",1733976004902,1.5265,3936.7,3935.7,0.02540675]
["bitfinex","ETHUSD",1733976004903,3.47233557,3936.6,3935.7,0.02540675]
["bitfinex","ETHUSD",1733976005050,3.47233557,3936.6,3936.1,1.52434]
["bitfinex","ETHUSD",1733976005250,3.57734479,3938.4,3935.6,3.0]
["bitfinex","ETHUSD",1733976005251,1.5265,3937.1,3935.6,3.0]
["bitfinex","ETHUSD",1733976005501,3.47233557,3938.3,3937.2,1.52389]
["bitfinex","ETHUSD",1733976005661,4.03785274,3938.2,3937.5,3.0]
["bitfinex","ETHUSD",1733976005870,3.47233557,3938.1,3937.5,3.0]
["bitfinex","ETHUSD",1733976006387,3.47233557,3938.1,3936.6,3.12715]
["bitfinex","ETHUSD",1733976006388,4.99883557,3938.1,3937.1,1.52394]
["bitfinex","ETHUSD",1733976006557,4.99883557,3938.1,3937.3,1.52387]
["bitfinex","ETHUSD",1733976006752,4.99883557,3938.1,3937.4,1.52383]
["bitfinex","ETHUSD",1733976006998,3.47233557,3938.1,3937.0,4.52399]
["bitfinex","ETHUSD",1733976007199,3.47233557,3938.1,3937.6,1.52375]
["bitfinex","ETHUSD",1733976007573,3.47233557,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1733976007903,3.47233557,3939.7,3938.4,1.52344]
["bitfinex","ETHUSD",1733976008101,0.3765927,3939.6,3938.0,3.0]
["bitfinex","ETHUSD",1733976008302,0.3765927,3939.5,3938.0,3.0]
["bitfinex","ETHUSD",1733976008504,0.76148553,3939.4,3938.0,3.0]
["bitfinex","ETHUSD",1733976008662,0.38489283,3939.4,3938.3,1.52348]
["bitfinex","ETHUSD",1733976008863,0.38489283,3939.4,3938.0,3.0]
["bitfinex","ETHUSD",1733976008864,0.38489283,3939.4,3938.5,1.52339]
["bitfinex","ETHUSD",1733976009052,0.38489283,3939.4,3938.0,3.0]
["bitfinex","ETHUSD",1733976009273,2.5386,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1733976009472,1.92914928,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1733976010099,4.02233557,3938.9,3937.6,3.15796]
["bitfinex","ETHUSD",1733976010405,3.47233557,3938.9,3937.6,4.6342]
["bitfinex","ETHUSD",1733976010574,3.47233557,3938.9,3938.1,1.52356]
["bitfinex","ETHUSD",1733976011112,3.47233557,3938.9,3937.8,1.52367]
["bitfinex","ETHUSD",1733976011291,0.54014849,3938.8,3937.8,1.52367]
["bitfinex","ETHUSD",1733976011490,0.54014849,3938.8,3937.7,3.0]
["bitfinex","ETHUSD",1733976011803,0.54014849,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1733976012018,3.08892,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1733976012210,0.23506209,3938.6,3937.5,3.57734479]
["bitfinex","ETHUSD",1733976012506,2.53937,3938.0,3937.0,3.57734479]
["bitfinex","ETHUSD",1733976012822,3.47233557,3938.2,3936.5,1.52418]
["bitfinex","ETHUSD",1733976012823,3.47233557,3938.2,3936.6,1.52414]
["bitfinex","ETHUSD",1733976013020,0.23513249,3938.1,3936.6,1.52414]
["bitfinex","ETHUSD",1733976013317,0.55,3937.7,3936.5,3.57734479]
["bitfinex","ETHUSD",1733976013661,6.01172557,3938.0,3936.5,3.57734479]
["bitfinex","ETHUSD",1733976013662,0.23516098,3937.9,3936.5,3.57734479]
["bitfinex","ETHUSD",1733976013991,0.23515683,3937.9,3936.5,3.57734479]
["bitfinex","ETHUSD",1733976014304,0.23515683,3937.9,3936.2,1.75918476]
["bitfinex","ETHUSD",1733976014305,3.47233557,3937.9,3937.5,3.57734479]
["bitfinex","ETHUSD",1733976014491,3.47233557,3938.3,3937.6,3.0]
["bitfinex","ETHUSD",1733976015301,5.32,3940.9,3937.1,1.6342]
["bitfinex","ETHUSD",1733976015302,1.6368,3939.9,3938.6,1.52336]
["bitfinex","ETHUSD",1733976015526,1.6368,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1733976016872,1.6368,3939.9,3938.8,4.52327]
["bitfinex","ETHUSD",1733976017069,5.5373,3941.2,3939.3,3.0]
["bitfinex","ETHUSD",1733976017070,3.47233557,3940.0,3939.3,3.0]
["bitfinex","ETHUSD",1733976017489,3.47233557,3940.0,3938.7,3.57734479]
["bitfinex","ETHUSD",1733976017690,3.47233557,3940.0,3938.8,3.0]
["bitfinex","ETHUSD",1733976018567,0.55,3939.7,3938.4,4.6342]
["bitfinex","ETHUSD",1733976018913,3.47233557,3939.5,3938.4,1.6342]
["bitfinex","ETHUSD",1733976019209,3.47233557,3939.4,3938.4,1.6342]
["bitfinex","ETHUSD",1733976019371,3.47233557,3939.4,3938.5,1.52341]
["bitfinex","ETHUSD",1733976019570,1.6368,3939.3,3938.2,3.57734479]
["bitfinex","ETHUSD",1733976019894,1.6368,3939.3,3937.8,3.15787]
["bitfinex","ETHUSD",1733976019895,0.55,3939.2,3937.8,3.15787]
["bitfinex","ETHUSD",1733976020064,3.47233557,3939.0,3937.8,3.15787]
["bitfinex","ETHUSD",1733976020265,3.47233557,3938.8,3937.9,0.02539016]
["bitfinex","ETHUSD",1733976020514,3.47233557,3938.8,3938.2,1.52351]
["bitfinex","ETHUSD",1733976021001,3.47233557,3938.8,3938.5,1.52339]
["bitfinex","ETHUSD",1733976021198,3.47233557,3938.8,3938.3,3.0]
["bitfinex","ETHUSD",1733976021513,3.47233557,3938.6,3937.3,1.6342]
["bitfinex","ETHUSD",1733976021714,1.6368,3938.5,3937.3,1.6342]
["bitfinex","ETHUSD",1733976022004,1.6368,3938.5,3937.2,5.10125479]
["bitfinex","ETHUSD",1733976022367,1.6368,3938.5,3937.7,3.57734479]
["bitfinex","ETHUSD",1733976022565,1.6368,3938.5,3937.7,5.10104479]
["bitfinex","ETHUSD",1733976022804,3.47233557,3938.6,3937.7,3.57734479]
["bitfinex","ETHUSD",1733976023030,3.82556312,3938.6,3937.8,1.52367]
["bitfinex","ETHUSD",1733976023382,3.82556312,3938.6,3937.7,3.57734479]
["bitfinex","ETHUSD",1733976023821,3.82556312,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1733976024121,3.82556312,3938.6,3937.2,3.57734479]
["bitfinex","ETHUSD",1733976024122,3.47233557,3938.2,3937.2,3.57734479]
["bitfinex","ETHUSD",1733976024831,3.47233557,3938.2,3937.5,1.52379]
["bitfinex","ETHUSD",1733976025378,3.97338913,3938.2,3936.9,3.15822]
["bitfinex","ETHUSD",1733976025583,3.97338913,3938.2,3936.7,3.57734479]
["bitfinex","ETHUSD",1733976025584,0.55,3938.0,3936.7,3.57734479]
["bitfinex","ETHUSD",1733976025788,1.5382,3937.7,3936.3,1.52427]
["bitfinex","ETHUSD",1733976025993,1.5382,3937.7,3936.2,3.57734479]
["bitfinex","ETHUSD",1733976025994,6.56197557,3937.6,3936.2,3.57734479]
["bitfinex","ETHUSD",1733976026198,4.02233557,3937.6,3936.2,3.57734479]
["bitfinex","ETHUSD",1733976026405,3.47233557,3937.6,3936.7,3.57734479]
["bitfinex","ETHUSD",1733976026599,3.47233557,3938.0,3936.7,3.57734479]
["bitfinex","ETHUSD",1733976026815,3.47233557,3938.0,3936.0,2.12527239]
["bitfinex","ETHUSD",1733976026816,1.5382,3937.6,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976026981,0.55,3937.5,3936.2,1.52429]
["bitfinex","ETHUSD",1733976027314,0.55,3937.5,3936.3,1.52425]
["bitfinex","ETHUSD",1733976027526,0.20882,3937.4,3936.3,1.52425]
["bitfinex","ETHUSD",1733976027727,3.47233557,3937.3,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976027934,1.5382,3937.1,3935.6,3.71233689]
["bitfinex","ETHUSD",1733976028241,1.5382,3937.1,3935.8,1.52444]
["bitfinex","ETHUSD",1733976028936,1.5382,3937.1,3935.9,1.52441]
["bitfinex","ETHUSD",1733976029143,1.5382,3937.1,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976029144,0.50105356,3937.0,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976029339,3.47233557,3937.2,3936.2,1.52431]
["bitfinex","ETHUSD",1733976029799,3.47233557,3937.2,3936.5,1.52417]
["bitfinex","ETHUSD",1733976030194,3.47233557,3937.2,3936.2,4.52431]
["bitfinex","ETHUSD",1733976030480,3.47233557,3937.2,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976030481,3.47233557,3937.2,3936.6,1.52415]
["bitfinex","ETHUSD",1733976030934,3.47233557,3937.2,3936.1,1.52433]
["bitfinex","ETHUSD",1733976030935,3.99427113,3937.2,3936.1,1.52433]
["bitfinex","ETHUSD",1733976031104,3.47233557,3937.1,3936.1,1.52433]
["bitfinex","ETHUSD",1733976031309,3.47233557,3937.1,3935.8,1.6520247]
["bitfinex","ETHUSD",1733976031493,1.5382,3936.9,3935.5,1.77747046]
["bitfinex","ETHUSD",1733976031856,0.55,3936.5,3935.2,0.13744007]
["bitfinex","ETHUSD",1733976032149,0.55605356,3936.8,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976032150,3.47233557,3936.0,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976032292,4.02233557,3935.8,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976032497,3.47233557,3935.7,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976032839,3.47233557,3935.7,3934.8,0.02541267]
["bitfinex","ETHUSD",1733976033045,3.97395913,3935.7,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976033195,3.97395913,3935.7,3934.3,0.12482175]
["bitfinex","ETHUSD",1733976033735,3.97395913,3935.7,3934.7,5.10221479]
["bitfinex","ETHUSD",1733976033897,3.97395913,3935.7,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976034435,3.97395913,3935.7,3934.7,5.10221479]
["bitfinex","ETHUSD",1733976034646,0.55178591,3935.6,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976034840,3.47233557,3935.7,3935.0,1.52474]
["bitfinex","ETHUSD",1733976035148,3.47233557,3935.7,3934.7,3.57734479]
["bitfinex","ETHUSD",1733976035149,3.47233557,3935.7,3934.8,3.0]
["bitfinex","ETHUSD",1733976035298,3.47233557,3935.7,3934.8,3.02540911]
["bitfinex","ETHUSD",1733976035641,3.47233557,3936.7,3935.3,3.57734479]
["bitfinex","ETHUSD",1733976035825,5.01623557,3936.6,3935.4,3.0]
["bitfinex","ETHUSD",1733976036135,3.47233557,3936.5,3936.0,1.52436]
["bitfinex","ETHUSD",1733976036548,3.47233557,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1733976036709,3.47233557,3936.5,3935.7,1.52449]
["bitfinex","ETHUSD",1733976036917,3.47233557,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1733976037266,0.54190745,3936.4,3935.4,4.52461]
["bitfinex","ETHUSD",1733976037600,0.54190745,3936.4,3935.3,3.57734479]
["bitfinex","ETHUSD",1733976038111,0.54190745,3936.4,3935.5,1.52456]
["bitfinex","ETHUSD",1733976038405,0.54190745,3936.4,3935.6,1.52452]
["bitfinex","ETHUSD",1733976038899,0.54190745,3936.4,3935.3,1.52463]
["bitfinex","ETHUSD",1733976039209,0.5558143,3936.3,3934.9,3.0]
["bitfinex","ETHUSD",1733976039411,3.47233557,3936.5,3935.1,1.52473]
["bitfinex","ETHUSD",1733976039715,3.47233557,3936.5,3935.5,1.52457]
["bitfinex","ETHUSD",1733976040016,3.47233557,3936.5,3935.6,1.52453]
["bitfinex","ETHUSD",1733976040315,3.47233557,3936.4,3935.6,1.52453]
["bitfinex","ETHUSD",1733976040478,0.50162356,3936.3,3935.3,1.52464]
["bitfinex","ETHUSD",1733976040681,0.50162356,3936.3,3935.0,1.52475]
["bitfinex","ETHUSD",1733976040893,0.55,3936.0,3934.8,3.57734479]
["bitfinex","ETHUSD",1733976041222,3.47233557,3935.9,3934.7,1.52488]
["bitfinex","ETHUSD",1733976041434,3.09066,3936.0,3933.4,5.07854479]
["bitfinex","ETHUSD",1733976041435,1.5088,3935.5,3933.4,5.07854479]
["bitfinex","ETHUSD",1733976041730,1.5088,3935.5,3934.2,1.52505]
["bitfinex","ETHUSD",1733976041731,1.04811356,3935.4,3934.2,1.52505]
["bitfinex","ETHUSD",1733976043087,1.04811356,3935.4,3934.3,1.52501]
["bitfinex","ETHUSD",1733976043602,3.47233557,3935.3,3934.6,1.52492]
["bitfinex","ETHUSD",1733976043769,3.47233557,3935.3,3934.0,3.0]
["bitfinex","ETHUSD",1733976043973,3.47233557,3935.3,3934.3,1.52504]
["bitfinex","ETHUSD",1733976044219,3.47233557,3935.2,3935.0,1.52475]
["bitfinex","ETHUSD",1733976044568,3.47233557,3935.7,3935.4,1.52459]
["bitfinex","ETHUSD",1733976044913,1.5088,3935.9,3935.2,1.52467]
["bitfinex","ETHUSD",1733976045116,0.25,3937.9,3935.3,1.52466]
["bitfinex","ETHUSD",1733976045117,4.98113557,3936.9,3935.3,1.52466]
["bitfinex","ETHUSD",1733976045318,1.5088,3936.8,3935.0,3.0]
["bitfinex","ETHUSD",1733976045565,3.47233557,3936.9,3935.0,3.0]
["bitfinex","ETHUSD",1733976045566,1.5088,3936.6,3935.3,1.52463]
["bitfinex","ETHUSD",1733976045875,1.5088,3936.5,3935.0,4.52475]
["bitfinex","ETHUSD",1733976046076,1.5088,3936.5,3935.2,1.52467]
["bitfinex","ETHUSD",1733976046295,1.5088,3936.5,3935.3,1.52465]
["bitfinex","ETHUSD",1733976046575,0.55,3936.4,3935.2,1.5012]
["bitfinex","ETHUSD",1733976046812,0.55,3936.4,3935.6,1.52452]
["bitfinex","ETHUSD",1733976047513,1.50574239,3936.5,3935.9,1.5244]
["bitfinex","ETHUSD",1733976047719,1.50574239,3936.5,3936.0,1.52437]
["bitfinex","ETHUSD",1733976047904,1.50574239,3936.5,3936.1,0.02540507]
["bitfinex","ETHUSD",1733976048107,1.02224015,3936.5,3935.9,1.5244]
["bitfinex","ETHUSD",1733976048307,1.02224015,3936.5,3935.6,4.52454]
["bitfinex","ETHUSD",1733976048642,3.47233557,3936.7,3936.5,1.52418]
["bitfinex","ETHUSD",1733976049919,3.47233557,3937.6,3936.2,1.52431]
["bitfinex","ETHUSD",1733976050075,3.47233557,3937.6,3936.9,1.52402]
["bitfinex","ETHUSD",1733976050522,3.47233557,3937.6,3936.1,1.5012]
["bitfinex","ETHUSD",1733976050723,0.58332104,3937.5,3935.7,4.52447]
["bitfinex","ETHUSD",1733976050920,0.58332104,3937.5,3935.7,3.0]
["bitfinex","ETHUSD",1733976050921,3.70842101,3937.4,3935.7,3.0]
["bitfinex","ETHUSD",1733976051135,1.74488544,3937.3,3936.1,1.52434]
["bitfinex","ETHUSD",1733976051282,0.78608544,3937.2,3935.7,3.0]
["bitfinex","ETHUSD",1733976051488,1.5088,3937.3,3936.4,1.52422]
["bitfinex","ETHUSD",1733976051700,0.53283691,3937.2,3936.4,1.52422]
["bitfinex","ETHUSD",1733976052026,3.47233557,3936.9,3936.6,1.52415]
["bitfinex","ETHUSD",1733976052412,3.47233557,3937.1,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976052596,3.47233557,3937.0,3936.9,1.52403]
["bitfinex","ETHUSD",1733976053771,3.47233557,3937.8,3937.6,1.52374]
["bitfinex","ETHUSD",1733976055240,3.47233557,3937.8,3937.5,1.5238]
["bitfinex","ETHUSD",1733976055446,3.47233557,3937.8,3937.6,1.52374]
["bitfinex","ETHUSD",1733976056866,3.47233557,3937.8,3937.4,1.52383]
["bitfinex","ETHUSD",1733976057363,3.47233557,3937.8,3937.0,1.524]
["bitfinex","ETHUSD",1733976057565,3.47233557,3937.8,3937.1,1.52396]
["bitfinex","ETHUSD",1733976057743,3.47233557,3937.8,3937.5,1.52377]
["bitfinex","ETHUSD",1733976058136,3.47233557,3938.2,3937.1,1.52396]
["bitfinex","ETHUSD",1733976058377,3.47233557,3938.2,3937.1,1.52395]
["bitfinex","ETHUSD",1733976058579,3.47233557,3938.2,3936.6,5.10149479]
["bitfinex","ETHUSD",1733976058580,1.6281,3938.1,3936.8,1.52405]
["bitfinex","ETHUSD",1733976058777,0.55,3938.0,3936.9,1.52403]
["bitfinex","ETHUSD",1733976059239,2.53945,3937.9,3936.6,1.52414]
["bitfinex","ETHUSD",1733976059493,3.47233557,3937.7,3936.5,1.52418]
["bitfinex","ETHUSD",1733976059850,3.47233557,3937.7,3936.6,1.52415]
["bitfinex","ETHUSD",1733976060048,0.51004356,3937.6,3936.4,0.1268792]
["bitfinex","ETHUSD",1733976060239,1.6281,3937.8,3936.6,3.57734479]
["bitfinex","ETHUSD",1733976060240,3.47233557,3937.5,3936.6,3.57734479]
["bitfinex","ETHUSD",1733976060444,3.47233557,3937.5,3936.7,1.5496]
["bitfinex","ETHUSD",1733976060667,3.47233557,3937.5,3937.3,1.52387]
["bitfinex","ETHUSD",1733976061585,3.47233557,3937.5,3937.0,1.52397]
["bitfinex","ETHUSD",1733976061742,3.47233557,3937.5,3936.7,4.5496]
["bitfinex","ETHUSD",1733976061743,3.47233557,3937.5,3937.1,1.52395]
["bitfinex","ETHUSD",1733976062338,3.47233557,3937.5,3936.7,3.0]
["bitfinex","ETHUSD",1733976062545,3.47233557,3937.5,3937.0,1.52398]
["bitfinex","ETHUSD",1733976062745,3.47233557,3937.5,3936.7,4.5241]
["bitfinex","ETHUSD",1733976062985,3.47233557,3937.5,3937.1,1.52396]
["bitfinex","ETHUSD",1733976063400,3.47233557,3937.5,3937.1,0.152396]
["bitfinex","ETHUSD",1733976063552,3.47233557,3937.5,3937.2,0.02539702]
["bitfinex","ETHUSD",1733976063753,3.47233557,3937.5,3937.3,1.52385]
["bitfinex","ETHUSD",1733976064295,1.6281,3938.2,3937.2,3.0]
["bitfinex","ETHUSD",1733976064592,1.6281,3938.2,3937.9,1.52364]
["bitfinex","ETHUSD",1733976065797,1.6281,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1733976065993,1.6281,3938.2,3937.7,1.52372]
["bitfinex","ETHUSD",1733976066494,5.53838,3939.6,3937.6,3.57734479]
["bitfinex","ETHUSD",1733976066495,3.47233557,3938.7,3937.6,3.57734479]
["bitfinex","ETHUSD",1733976066789,3.47233557,3938.7,3937.6,5.10110479]
["bitfinex","ETHUSD",1733976066991,3.47233557,3938.7,3938.2,1.52353]
["bitfinex","ETHUSD",1733976067296,3.47233557,3938.7,3937.8,1.52369]
["bitfinex","ETHUSD",1733976067512,3.47233557,3938.7,3937.6,3.57734479]
["bitfinex","ETHUSD",1733976067513,3.47233557,3938.7,3937.7,0.02539006]
["bitfinex","ETHUSD",1733976067650,3.47233557,3938.7,3938.4,1.52345]
["bitfinex","ETHUSD",1733976068322,3.47233557,3938.7,3938.2,1.52352]
["bitfinex","ETHUSD",1733976070496,3.47233557,3938.7,3937.7,3.0]
["bitfinex","ETHUSD",1733976070711,3.47233557,3938.7,3937.6,5.10107479]
["bitfinex","ETHUSD",1733976071020,0.51004356,3938.6,3937.7,1.52371]
["bitfinex","ETHUSD",1733976071534,1.5887,3938.5,3937.4,1.52381]
["bitfinex","ETHUSD",1733976072223,0.51004356,3938.6,3936.8,1.05031501]
["bitfinex","ETHUSD",1733976072224,1.5887,3938.0,3936.8,1.05031501]
["bitfinex","ETHUSD",1733976072427,0.55,3937.9,3936.6,3.57734479]
["bitfinex","ETHUSD",1733976072614,0.55,3937.9,3936.8,1.52406]
["bitfinex","ETHUSD",1733976072992,1.5887,3937.7,3936.4,1.5242]
["bitfinex","ETHUSD",1733976073191,1.5887,3937.7,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976073192,1.5887,3937.3,3936.1,5.10165479]
["bitfinex","ETHUSD",1733976073733,1.5887,3937.3,3936.1,3.57734479]
["bitfinex","ETHUSD",1733976073939,5.06103557,3937.0,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976074118,7.60108557,3937.0,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976074288,4.67878,3936.9,3935.6,5.10187479]
["bitfinex","ETHUSD",1733976074488,0.81511156,3936.8,3935.6,5.10187479]
["bitfinex","ETHUSD",1733976075347,1.5887,3936.7,3935.6,5.10187479]
["bitfinex","ETHUSD",1733976076192,0.55,3936.6,3935.6,5.10187479]
["bitfinex","ETHUSD",1733976076390,1.5887,3936.7,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976076644,1.5887,3936.7,3936.1,1.52431]
["bitfinex","ETHUSD",1733976076940,0.15887,3936.6,3935.8,1.52446]
["bitfinex","ETHUSD",1733976077086,1.5887,3936.7,3935.8,1.52446]
["bitfinex","ETHUSD",1733976077599,1.5887,3936.7,3935.9,1.52442]
["bitfinex","ETHUSD",1733976077941,0.55,3936.6,3935.6,3.57734479]
["bitfinex","ETHUSD",1733976078089,3.47233557,3936.4,3935.1,5.10205479]
["bitfinex","ETHUSD",1733976078291,1.5887,3936.1,3935.1,5.10205479]
["bitfinex","ETHUSD",1733976078689,3.47233557,3936.0,3934.8,1.52483]
["bitfinex","ETHUSD",1733976079429,1.5887,3936.1,3934.7,3.0]
["bitfinex","ETHUSD",1733976079430,3.47233557,3935.4,3934.7,3.0]
["bitfinex","ETHUSD",1733976079648,3.47233557,3935.4,3934.6,3.57734479]
["bitfinex","ETHUSD",1733976079649,1.5887,3935.3,3934.6,3.57734479]
["bitfinex","ETHUSD",1733976079849,3.47233557,3935.2,3934.6,3.57734479]
["bitfinex","ETHUSD",1733976080361,3.47233557,3935.1,3934.1,3.70669768]
["bitfinex","ETHUSD",1733976080645,3.47233557,3935.1,3934.1,3.57734479]
["bitfinex","ETHUSD",1733976080857,3.47233557,3935.1,3934.1,5.10245479]
["bitfinex","ETHUSD",1733976081214,0.55,3935.0,3934.1,5.10245479]
["bitfinex","ETHUSD",1733976081748,3.97843913,3935.1,3934.3,1.52504]
["bitfinex","ETHUSD",1733976081950,3.97843913,3935.1,3934.1,3.57734479]
["bitfinex","ETHUSD",1733976082265,1.5255,3934.9,3934.0,1.52514]
["bitfinex","ETHUSD",1733976082557,1.5255,3934.9,3933.2,1.05690693]
["bitfinex","ETHUSD",1733976082558,3.47233557,3934.5,3933.2,1.05690693]
["bitfinex","ETHUSD",1733976082759,3.47233557,3934.5,3933.4,1.52538]
["bitfinex","ETHUSD",1733976082760,0.55,3934.4,3933.4,1.52538]
["bitfinex","ETHUSD",1733976082912,0.55,3934.4,3933.1,3.57734479]
["bitfinex","ETHUSD",1733976083345,1.5255,3934.3,3933.1,3.70501046]
["bitfinex","ETHUSD",1733976083547,1.5255,3934.3,3934.1,1.52511]
["bitfinex","ETHUSD",1733976083749,1.5255,3934.3,3933.8,1.52522]
["bitfinex","ETHUSD",1733976085049,1.5255,3934.3,3934.1,1.5251]
["bitfinex","ETHUSD",1733976085249,3.47233557,3934.5,3934.1,3.57734479]
["bitfinex","ETHUSD",1733976085493,3.47233557,3934.5,3933.6,3.57734479]
["bitfinex","ETHUSD",1733976085698,3.47233557,3934.5,3933.6,5.10263479]
["bitfinex","ETHUSD",1733976086046,3.47233557,3934.5,3933.7,1.52526]
["bitfinex","ETHUSD",1733976086252,3.47233557,3934.5,3933.9,1.52519]
["bitfinex","ETHUSD",1733976086499,3.47233557,3934.5,3934.0,1.52515]
["bitfinex","ETHUSD",1733976086790,3.47233557,3934.5,3933.7,1.52528]
["bitfinex","ETHUSD",1733976087006,3.47233557,3934.5,3934.3,1.52503]
["bitfinex","ETHUSD",1733976088403,1.5255,3934.7,3934.4,1.525]
["bitfinex","ETHUSD",1733976089267,1.5255,3934.7,3934.5,1.52496]
["bitfinex","ETHUSD",1733976089751,3.47233557,3935.4,3934.1,3.57734479]
["bitfinex","ETHUSD",1733976089950,3.47233557,3935.3,3934.1,3.57734479]
["bitfinex","ETHUSD",1733976090151,3.47233557,3935.2,3935.0,1.52476]
["bitfinex","ETHUSD",1733976090465,3.47233557,3935.4,3935.1,1.52471]
["bitfinex","ETHUSD",1733976090675,3.47233557,3935.4,3935.2,1.52469]
["bitfinex","ETHUSD",1733976091195,4.99783557,3936.5,3935.2,1.5247]
["bitfinex","ETHUSD",1733976091399,3.47233557,3936.4,3935.1,5.10205479]
["bitfinex","ETHUSD",1733976091556,3.47233557,3936.4,3935.6,1.52451]
["bitfinex","ETHUSD",1733976091755,3.47233557,3936.4,3935.2,1.5247]
["bitfinex","ETHUSD",1733976091955,3.47233557,3936.4,3935.1,3.57734479]
["bitfinex","ETHUSD",1733976092469,1.5255,3936.3,3934.7,3.0]
["bitfinex","ETHUSD",1733976092688,0.55,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733976092989,1.5255,3935.9,3934.7,3.0]
["bitfinex","ETHUSD",1733976093150,3.47233557,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733976093352,3.47233557,3935.7,3934.8,1.52483]
["bitfinex","ETHUSD",1733976093600,3.47233557,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733976093952,3.47233557,3935.7,3935.0,1.52477]
["bitfinex","ETHUSD",1733976094870,3.47233557,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733976095070,1.5255,3935.5,3934.4,1.52498]
["bitfinex","ETHUSD",1733976095381,3.47233557,3935.0,3934.4,1.525]
["bitfinex","ETHUSD",1733976096993,3.47233557,3935.0,3933.9,1.52516]
["bitfinex","ETHUSD",1733976097299,3.47233557,3935.0,3934.4,1.52498]
["bitfinex","ETHUSD",1733976097908,3.47233557,3935.0,3934.5,1.52496]
["bitfinex","ETHUSD",1733976098207,3.47233557,3935.0,3934.2,1.52505]
["bitfinex","ETHUSD",1733976098425,0.55,3934.7,3933.8,1.52522]
["bitfinex","ETHUSD",1733976099129,2.54783557,3934.8,3934.0,1.52515]
["bitfinex","ETHUSD",1733976099423,2.54783557,3934.8,3934.1,0.02541857]
["bitfinex","ETHUSD",1733976099606,2.54783557,3934.7,3933.8,3.0]
["bitfinex","ETHUSD",1733976099816,2.54783557,3934.7,3933.9,3.0]
["bitfinex","ETHUSD",1733976100124,2.54783557,3934.7,3934.5,1.52495]
["bitfinex","ETHUSD",1733976101410,2.54783557,3935.7,3934.7,1.52487]
["bitfinex","ETHUSD",1733976101612,2.54783557,3935.7,3934.8,1.52484]
["bitfinex","ETHUSD",1733976101818,2.54783557,3935.7,3934.9,1.52481]
["bitfinex","ETHUSD",1733976101997,1.5255,3935.5,3934.9,1.52481]
["bitfinex","ETHUSD",1733976102207,1.5255,3935.5,3934.3,1.52504]
["bitfinex","ETHUSD",1733976102485,4.07333557,3935.1,3933.4,0.1238958]
["bitfinex","ETHUSD",1733976102731,4.07333557,3935.1,3933.1,1.6191]
["bitfinex","ETHUSD",1733976102732,5.0755,3934.9,3932.7,6.32959555]
["bitfinex","ETHUSD",1733976102884,5.0755,3934.9,3932.7,5.27268862]
["bitfinex","ETHUSD",1733976102885,1.5255,3933.9,3932.7,5.27268862]
["bitfinex","ETHUSD",1733976103084,0.55,3933.8,3932.7,5.27268862]
["bitfinex","ETHUSD",1733976103336,4.860196,3933.7,3932.7,5.27268862]
["bitfinex","ETHUSD",1733976103629,7.860196,3933.7,3932.7,5.27268862]
["bitfinex","ETHUSD",1733976103845,7.860196,3933.7,3932.2,1.52585]
["bitfinex","ETHUSD",1733976103846,9.46884838,3933.7,3932.2,1.52585]
["bitfinex","ETHUSD",1733976104384,9.46884838,3933.7,3931.8,3.57734479]
["bitfinex","ETHUSD",1733976104711,1.5255,3933.2,3931.8,1.526]
["bitfinex","ETHUSD",1733976104902,2.0755,3933.0,3931.3,3.57734479]
["bitfinex","ETHUSD",1733976105100,2.0755,3933.0,3931.6,1.52607]
["bitfinex","ETHUSD",1733976105500,2.0755,3933.0,3931.3,3.70417054]
["bitfinex","ETHUSD",1733976105919,2.0755,3933.0,3931.4,4.52616]
["bitfinex","ETHUSD",1733976106242,2.54783557,3932.8,3931.4,4.52616]
["bitfinex","ETHUSD",1733976106567,1.5255,3932.7,3931.5,1.52613]
["bitfinex","ETHUSD",1733976106897,2.54783557,3932.6,3931.4,3.0]
["bitfinex","ETHUSD",1733976107162,2.54783557,3932.6,3931.0,1.75141446]
["bitfinex","ETHUSD",1733976107616,2.54783557,3932.6,3931.8,1.526]
["bitfinex","ETHUSD",1733976108640,2.54783557,3932.6,3931.5,1.52611]
["bitfinex","ETHUSD",1733976109112,2.54783557,3932.6,3931.6,1.52608]
["bitfinex","ETHUSD",1733976109316,2.54783557,3932.6,3931.4,3.0]
["bitfinex","ETHUSD",1733976109653,2.54783557,3932.6,3931.3,5.10352479]
["bitfinex","ETHUSD",1733976109654,2.54783557,3932.6,3931.3,1.52618]
["bitfinex","ETHUSD",1733976109834,2.54783557,3932.6,3931.0,1.65860446]
["bitfinex","ETHUSD",1733976110039,1.5255,3932.5,3931.5,1.52612]
["bitfinex","ETHUSD",1733976110221,1.5255,3932.5,3931.2,1.52622]
["bitfinex","ETHUSD",1733976110425,0.55,3932.4,3931.2,1.52622]
["bitfinex","ETHUSD",1733976110628,1.5255,3932.5,3931.3,3.57734479]
["bitfinex","ETHUSD",1733976110925,1.5255,3932.5,3930.7,1.52642]
["bitfinex","ETHUSD",1733976111122,4.06844,3932.5,3930.7,3.0]
["bitfinex","ETHUSD",1733976111365,1.5255,3932.5,3930.7,3.0]
["bitfinex","ETHUSD",1733976111526,1.5255,3932.5,3930.8,4.5264]
["bitfinex","ETHUSD",1733976111715,1.5255,3932.5,3931.2,1.52623]
["bitfinex","ETHUSD",1733976112054,1.6031,3932.3,3930.9,3.0]
["bitfinex","ETHUSD",1733976112359,2.54783557,3932.2,3931.1,1.52627]
["bitfinex","ETHUSD",1733976113123,2.54783557,3932.2,3930.7,3.15871141]
["bitfinex","ETHUSD",1733976113332,2.54783557,3932.2,3931.4,1.52616]
["bitfinex","ETHUSD",1733976114953,2.54783557,3932.0,3930.7,0.1332756]
["bitfinex","ETHUSD",1733976115153,2.54783557,3932.0,3931.1,1.52626]
["bitfinex","ETHUSD",1733976115459,2.54783557,3932.0,3931.3,1.52619]
["bitfinex","ETHUSD",1733976115961,2.54783557,3932.0,3930.9,1.52634]
["bitfinex","ETHUSD",1733976116455,2.54783557,3932.0,3931.0,1.52632]
["bitfinex","ETHUSD",1733976116623,2.54783557,3932.0,3931.1,1.52628]
["bitfinex","ETHUSD",1733976117863,2.54783557,3932.0,3930.7,3.0]
["bitfinex","ETHUSD",1733976118022,2.54783557,3932.0,3931.0,1.52632]
["bitfinex","ETHUSD",1733976118415,2.54783557,3931.9,3931.0,1.52632]
["bitfinex","ETHUSD",1733976118772,1.6031,3931.8,3931.0,1.52632]
["bitfinex","ETHUSD",1733976119716,2.54783557,3931.9,3929.1,1.52705]
["bitfinex","ETHUSD",1733976119717,3.09783557,3930.8,3929.1,1.52705]
["bitfinex","ETHUSD",1733976119914,2.54783557,3930.7,3929.2,0.02544683]
["bitfinex","ETHUSD",1733976120175,2.54783557,3930.6,3929.5,3.57734479]
["bitfinex","ETHUSD",1733976120663,2.54783557,3930.6,3929.6,1.52686]
["bitfinex","ETHUSD",1733976121193,2.54783557,3930.6,3929.5,3.57734479]
["bitfinex","ETHUSD",1733976121194,2.54783557,3930.6,3929.7,1.52681]
["bitfinex","ETHUSD",1733976121986,2.54356,3931.5,3929.7,1.52681]
["bitfinex","ETHUSD",1733976121987,2.54783557,3932.0,3930.0,5.18734479]
["bitfinex","ETHUSD",1733976122284,4.15093557,3931.9,3930.1,3.0]
["bitfinex","ETHUSD",1733976122585,4.15093557,3931.9,3930.8,1.52638]
["bitfinex","ETHUSD",1733976122765,4.15093557,3931.9,3930.0,5.18734479]
["bitfinex","ETHUSD",1733976122766,4.15093557,3931.9,3931.0,1.52632]
["bitfinex","ETHUSD",1733976122933,4.56602913,3931.9,3931.0,1.52632]
["bitfinex","ETHUSD",1733976123138,4.56602913,3931.9,3930.8,1.5264]
["bitfinex","ETHUSD",1733976123370,4.56602913,3931.9,3931.0,1.52631]
["bitfinex","ETHUSD",1733976123539,4.56602913,3931.9,3930.7,1.52641]
["bitfinex","ETHUSD",1733976123895,4.56602913,3931.9,3930.8,1.52639]
["bitfinex","ETHUSD",1733976124053,0.55,3931.7,3930.5,4.52651]
["bitfinex","ETHUSD",1733976124262,0.55,3931.7,3930.1,3.0]
["bitfinex","ETHUSD",1733976124461,0.55,3931.5,3930.1,3.0]
["bitfinex","ETHUSD",1733976124642,1.6031,3931.5,3930.3,1.52659]
["bitfinex","ETHUSD",1733976124849,1.6031,3931.5,3930.4,1.52654]
["bitfinex","ETHUSD",1733976125644,1.6031,3931.5,3930.1,3.0]
["bitfinex","ETHUSD",1733976125645,1.6031,3931.5,3930.2,0.0254422]
["bitfinex","ETHUSD",1733976125849,1.6031,3931.5,3930.1,3.0]
["bitfinex","ETHUSD",1733976126089,1.6031,3931.5,3930.9,1.52635]
["bitfinex","ETHUSD",1733976127052,1.6031,3931.5,3931.2,1.52624]
["bitfinex","ETHUSD",1733976127385,2.54783557,3931.4,3931.3,1.5262]
["bitfinex","ETHUSD",1733976127752,2.54783557,3931.4,3931.3,1.67882]
["bitfinex","ETHUSD",1733976129307,2.54783557,3931.4,3931.2,1.52624]
["bitfinex","ETHUSD",1733976131904,2.54783557,3931.4,3931.1,3.0]
["bitfinex","ETHUSD",1733976132194,2.54783557,3931.4,3931.2,1.52624]
["bitfinex","ETHUSD",1733976133376,2.54783557,3932.3,3931.4,1.52613]
["bitfinex","ETHUSD",1733976133576,2.54783557,3932.1,3931.5,1.52612]
["bitfinex","ETHUSD",1733976133991,2.54783557,3932.1,3931.6,1.52609]
["bitfinex","ETHUSD",1733976134198,2.54783557,3932.1,3931.1,3.0]
["bitfinex","ETHUSD",1733976134379,2.54783557,3932.1,3931.7,1.52604]
["bitfinex","ETHUSD",1733976135517,2.54783557,3932.1,3931.7,1.52602]
["bitfinex","ETHUSD",1733976136406,2.54783557,3932.1,3931.4,3.0]
["bitfinex","ETHUSD",1733976136606,2.54783557,3932.1,3931.9,1.52597]
["bitfinex","ETHUSD",1733976138109,2.54783557,3932.1,3931.7,1.52604]
["bitfinex","ETHUSD",1733976139063,2.54783557,3932.1,3931.8,1.526]
["bitfinex","ETHUSD",1733976139467,2.54783557,3932.0,3931.8,1.526]
["bitfinex","ETHUSD",1733976140081,1.5537,3931.9,3931.0,3.57734479]
["bitfinex","ETHUSD",1733976140325,1.5537,3931.7,3930.2,1.05690693]
["bitfinex","ETHUSD",1733976140527,1.5537,3931.7,3930.0,6.81110519]
["bitfinex","ETHUSD",1733976140528,0.23746271,3931.6,3930.4,1.52653]
["bitfinex","ETHUSD",1733976140701,1.5537,3931.5,3930.4,1.52653]
["bitfinex","ETHUSD",1733976140904,3.21878104,3931.4,3930.4,1.52653]
["bitfinex","ETHUSD",1733976141113,0.23748406,3931.3,3930.4,1.52653]
["bitfinex","ETHUSD",1733976141313,0.23748406,3931.2,3930.4,1.52653]
["bitfinex","ETHUSD",1733976141516,2.54783557,3931.0,3930.0,3.57734479]
["bitfinex","ETHUSD",1733976141716,1.5537,3930.9,3930.3,1.52658]
["bitfinex","ETHUSD",1733976142199,1.5537,3930.9,3930.1,3.0]
["bitfinex","ETHUSD",1733976142404,1.5537,3930.9,3930.0,1.52669]
["bitfinex","ETHUSD",1733976142619,1.6396,3930.7,3929.5,3.57734479]
["bitfinex","ETHUSD",1733976142821,0.23742833,3930.6,3929.7,1.52682]
["bitfinex","ETHUSD",1733976143003,0.23745303,3930.5,3929.7,1.52682]
["bitfinex","ETHUSD",1733976143208,1.6396,3930.7,3929.7,1.52682]
["bitfinex","ETHUSD",1733976143411,0.2373522,3930.6,3929.7,1.52682]
["bitfinex","ETHUSD",1733976143617,0.2373522,3930.6,3929.5,3.57734479]
["bitfinex","ETHUSD",1733976143618,0.48349413,3930.6,3929.5,5.10424479]
["bitfinex","ETHUSD",1733976143819,0.23736771,3930.5,3929.5,5.10424479]
["bitfinex","ETHUSD",1733976144143,2.54783557,3930.3,3929.1,1.017769]
["bitfinex","ETHUSD",1733976144321,2.54783557,3930.2,3929.4,1.52693]
["bitfinex","ETHUSD",1733976145434,2.54783557,3930.2,3929.5,1.5269]
["bitfinex","ETHUSD",1733976145831,1.6396,3930.1,3929.5,1.5269]
["bitfinex","ETHUSD",1733976146444,1.6396,3930.1,3929.0,3.57734479]
["bitfinex","ETHUSD",1733976146729,1.6396,3930.1,3929.0,5.10441479]
["bitfinex","ETHUSD",1733976146730,2.05834356,3930.1,3929.0,5.10441479]
["bitfinex","ETHUSD",1733976146941,2.05834356,3930.1,3929.0,4.52707]
["bitfinex","ETHUSD",1733976147143,1.6396,3929.9,3928.8,0.13753219]
["bitfinex","ETHUSD",1733976147289,0.22954328,3929.8,3928.7,1.52719]
["bitfinex","ETHUSD",1733976147499,0.22954328,3929.8,3928.9,1.52713]
["bitfinex","ETHUSD",1733976147500,0.23708925,3929.7,3928.9,1.52713]
["bitfinex","ETHUSD",1733976147887,0.22954328,3929.8,3928.9,1.52713]
["bitfinex","ETHUSD",1733976148547,2.54783557,3929.7,3928.6,4.59535679]
["bitfinex","ETHUSD",1733976148704,2.54783557,3929.7,3928.7,0.8696662]
["bitfinex","ETHUSD",1733976149205,2.54783557,3929.7,3928.9,1.52711]
["bitfinex","ETHUSD",1733976149410,2.54783557,3929.7,3929.0,1.52708]
["bitfinex","ETHUSD",1733976149593,2.54783557,3929.7,3928.7,3.8696662]
["bitfinex","ETHUSD",1733976149940,2.54783557,3929.7,3929.1,1.52703]
["bitfinex","ETHUSD",1733976150109,0.55,3928.5,3924.9,1.22559379]
["bitfinex","ETHUSD",1733976150309,3.0,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976150522,4.104657,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976150923,4.34113869,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976151091,8.53249384,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976151296,3.24209257,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976151509,2.68743557,3926.8,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976151924,2.54783557,3927.1,3926.9,1.5279]
["bitfinex","ETHUSD",1733976152446,2.54783557,3927.1,3926.7,1.73895231]
["bitfinex","ETHUSD",1733976152447,2.54783557,3927.1,3926.7,3.26691231]
["bitfinex","ETHUSD",1733976153008,2.54783557,3927.1,3926.8,1.52794]
["bitfinex","ETHUSD",1733976153509,2.54783557,3927.1,3927.0,1.52788]
["bitfinex","ETHUSD",1733976155009,2.54783557,3927.1,3927.0,1.680668]
["bitfinex","ETHUSD",1733976155422,2.54783557,3927.1,3927.0,1.52788]
["bitfinex","ETHUSD",1733976157522,0.1396,3928.0,3927.0,1.52788]
["bitfinex","ETHUSD",1733976157523,2.54783557,3927.8,3927.6,1.52764]
["bitfinex","ETHUSD",1733976158936,2.54783557,3927.9,3927.8,1.52757]
["bitfinex","ETHUSD",1733976160329,8.64495527,3927.9,3927.5,3.0]
["bitfinex","ETHUSD",1733976160535,8.64495527,3927.9,3926.8,1.5488]
["bitfinex","ETHUSD",1733976160536,2.54783557,3927.5,3926.8,1.52796]
["bitfinex","ETHUSD",1733976160760,2.63356415,3927.0,3926.8,1.52796]
["bitfinex","ETHUSD",1733976161054,6.02667861,3926.9,3926.8,1.52796]
["bitfinex","ETHUSD",1733976161358,3.75751644,3926.9,3926.4,3.25154774]
["bitfinex","ETHUSD",1733976161555,2.17754275,3926.8,3926.4,3.25154774]
["bitfinex","ETHUSD",1733976161754,2.17737433,3926.7,3926.6,1.52803]
["bitfinex","ETHUSD",1733976161963,2.17733952,3926.7,3926.6,1.52803]
["bitfinex","ETHUSD",1733976162167,5.09e-06,3926.8,3926.6,1.52803]
["bitfinex","ETHUSD",1733976162386,1.57997369,3927.5,3927.4,1.52772]
["bitfinex","ETHUSD",1733976162681,1.57997369,3927.6,3927.4,1.52772]
["bitfinex","ETHUSD",1733976163376,1.57997369,3927.7,3927.5,1.52768]
["bitfinex","ETHUSD",1733976164195,1.57997369,3927.6,3927.5,1.52768]
["bitfinex","ETHUSD",1733976165385,2.54783557,3927.8,3927.5,1.52768]
["bitfinex","ETHUSD",1733976165684,2.54783557,3927.8,3927.1,1.52783]
["bitfinex","ETHUSD",1733976165685,2.54783557,3927.8,3927.6,1.27303]
["bitfinex","ETHUSD",1733976166460,2.54783557,3927.7,3927.6,1.27303]
["bitfinex","ETHUSD",1733976167368,2.54783557,3928.3,3927.4,1.2731]
["bitfinex","ETHUSD",1733976167543,5.54513,3929.1,3926.4,4.27341]
["bitfinex","ETHUSD",1733976167544,3.23633557,3927.6,3926.4,4.27341]
["bitfinex","ETHUSD",1733976167748,2.54783557,3927.5,3927.3,1.27313]
["bitfinex","ETHUSD",1733976171644,2.54783557,3927.5,3926.9,3.0]
["bitfinex","ETHUSD",1733976171982,2.54477072,3927.4,3927.1,1.27317]
["bitfinex","ETHUSD",1733976172190,2.54477072,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1733976172362,2.54477072,3927.3,3927.2,1.27315]
["bitfinex","ETHUSD",1733976175620,2.54477072,3927.9,3927.5,1.27306]
["bitfinex","ETHUSD",1733976175930,2.54477072,3927.9,3927.0,1.5423]
["bitfinex","ETHUSD",1733976176094,8.9,3928.7,3928.6,1.27271]
["bitfinex","ETHUSD",1733976176295,8.9,3928.9,3928.6,1.27271]
["bitfinex","ETHUSD",1733976176598,8.9,3929.3,3929.1,1.27254]
["bitfinex","ETHUSD",1733976177181,8.9,3929.3,3928.6,3.0]
["bitfinex","ETHUSD",1733976177408,8.9,3929.3,3928.6,1.27271]
["bitfinex","ETHUSD",1733976177613,8.9,3929.3,3928.7,1.27268]
["bitfinex","ETHUSD",1733976177850,8.9,3929.3,3928.6,1.27271]
["bitfinex","ETHUSD",1733976178525,8.9,3929.3,3929.1,1.27254]
["bitfinex","ETHUSD",1733976180152,8.9,3929.3,3928.8,1.27263]
["bitfinex","ETHUSD",1733976180350,8.9,3929.3,3928.9,1.27261]
["bitfinex","ETHUSD",1733976180553,8.9,3929.3,3929.0,1.27257]
["bitfinex","ETHUSD",1733976184826,7.86892472,3929.2,3929.0,1.27257]
["bitfinex","ETHUSD",1733976185025,6.04923365,3929.1,3929.0,1.27257]
["bitfinex","ETHUSD",1733976185426,3.93446236,3929.1,3929.0,1.27257]
["bitfinex","ETHUSD",1733976185760,6.57792648,3929.1,3928.7,1.48998819]
["bitfinex","ETHUSD",1733976185966,1.05828848,3928.9,3928.2,3.5784426]
["bitfinex","ETHUSD",1733976186134,1.05828848,3928.7,3928.2,1.27283]
["bitfinex","ETHUSD",1733976186335,1.05828848,3928.3,3928.2,1.27283]
["bitfinex","ETHUSD",1733976186537,2.18581242,3928.3,3928.2,1.27283]
["bitfinex","ETHUSD",1733976187083,3.24506074,3928.3,3928.2,4.8512726]
["bitfinex","ETHUSD",1733976187300,8.9,3928.4,3927.6,3.5784426]
["bitfinex","ETHUSD",1733976187567,1.05977068,3928.1,3927.9,1.27291]
["bitfinex","ETHUSD",1733976187732,0.8761684,3928.0,3927.9,1.27291]
["bitfinex","ETHUSD",1733976188121,9.95977068,3928.2,3928.0,1.27289]
["bitfinex","ETHUSD",1733976188322,3.25052015,3928.1,3928.0,1.27289]
["bitfinex","ETHUSD",1733976188726,3.25052015,3928.1,3927.7,3.0]
["bitfinex","ETHUSD",1733976188930,2.19149449,3928.0,3927.7,3.0]
["bitfinex","ETHUSD",1733976189126,0.8767997,3927.9,3927.7,3.0]
["bitfinex","ETHUSD",1733976189335,1.05977068,3928.1,3927.9,1.27293]
["bitfinex","ETHUSD",1733976189556,2.19282688,3928.0,3927.9,1.27293]
["bitfinex","ETHUSD",1733976190393,2.19313649,3928.0,3927.9,1.27293]
["bitfinex","ETHUSD",1733976190566,0.87713075,3928.0,3927.9,2.05806726]
["bitfinex","ETHUSD",1733976190747,9.95977068,3928.2,3927.9,0.78513726]
["bitfinex","ETHUSD",1733976190950,0.87738221,3928.1,3927.9,0.78513726]
["bitfinex","ETHUSD",1733976191200,8.9,3928.2,3928.0,1.27291]
["bitfinex","ETHUSD",1733976191512,0.87762066,3928.1,3928.0,1.27291]
["bitfinex","ETHUSD",1733976192593,0.87795218,3928.1,3928.0,1.27291]
["bitfinex","ETHUSD",1733976193289,8.9,3928.2,3928.0,1.27291]
["bitfinex","ETHUSD",1733976193475,1.05977068,3928.3,3928.2,1.27284]
["bitfinex","ETHUSD",1733976193683,3.25487279,3928.3,3928.2,1.27284]
["bitfinex","ETHUSD",1733976194274,2.19510211,3928.3,3928.2,2.05796826]
["bitfinex","ETHUSD",1733976194463,1.05977068,3928.7,3928.4,1.27278]
["bitfinex","ETHUSD",1733976194685,1.05977068,3928.9,3928.6,4.8511526]
["bitfinex","ETHUSD",1733976194998,1.05977068,3928.9,3928.7,1.27268]
["bitfinex","ETHUSD",1733976195196,3.93446236,3929.2,3928.9,1.27262]
["bitfinex","ETHUSD",1733976195197,1.05977068,3929.0,3928.9,1.27262]
["bitfinex","ETHUSD",1733976195398,1.3170124,3929.0,3928.9,1.27262]
["bitfinex","ETHUSD",1733976195613,1.05977068,3929.1,3928.9,1.27262]
["bitfinex","ETHUSD",1733976195827,1.05977068,3929.4,3929.2,1.27252]
["bitfinex","ETHUSD",1733976195976,1.05977068,3929.6,3929.4,1.27245]
["bitfinex","ETHUSD",1733976196152,1.05977068,3929.7,3929.2,4.8509626]
["bitfinex","ETHUSD",1733976196401,9.95977068,3929.9,3929.7,1.27235]
["bitfinex","ETHUSD",1733976196600,8.9,3929.9,3929.3,3.0]
["bitfinex","ETHUSD",1733976196801,8.9,3929.9,3929.7,1.27235]
["bitfinex","ETHUSD",1733976197009,1.05977068,3930.2,3929.4,1.27245]
["bitfinex","ETHUSD",1733976197343,8.9,3930.3,3930.0,1.27225]
["bitfinex","ETHUSD",1733976197703,8.9,3930.3,3930.1,1.27223]
["bitfinex","ETHUSD",1733976198104,8.9,3930.6,3930.2,5.2101426]
["bitfinex","ETHUSD",1733976198339,8.9,3930.6,3930.4,1.27211]
["bitfinex","ETHUSD",1733976198809,9.5885,3931.3,3930.9,1.27195]
["bitfinex","ETHUSD",1733976199011,9.5885,3931.3,3930.3,3.02544099]
["bitfinex","ETHUSD",1733976199012,9.41467298,3931.3,3931.1,1.2719]
["bitfinex","ETHUSD",1733976199249,1.74827068,3931.7,3930.6,1.27206]
["bitfinex","ETHUSD",1733976199250,8.9,3931.6,3931.2,4.07640612]
["bitfinex","ETHUSD",1733976199447,8.9,3931.6,3931.4,1.2718]
["bitfinex","ETHUSD",1733976200365,9.15478356,3932.0,3931.6,1.27173]
["bitfinex","ETHUSD",1733976200577,8.9,3932.0,3931.8,2.80455612]
["bitfinex","ETHUSD",1733976201380,8.9,3932.0,3931.4,2.80455612]
["bitfinex","ETHUSD",1733976203966,0.6885,3931.9,3931.0,2.80455612]
["bitfinex","ETHUSD",1733976204151,1.213175,3931.8,3931.0,2.80455612]
["bitfinex","ETHUSD",1733976204353,0.6885,3931.5,3930.6,2.80455612]
["bitfinex","ETHUSD",1733976205024,8.9,3931.3,3930.1,1.27223]
["bitfinex","ETHUSD",1733976205226,8.9,3931.4,3930.8,3.57417836]
["bitfinex","ETHUSD",1733976205474,8.9,3931.4,3930.8,6.47095836]
["bitfinex","ETHUSD",1733976205836,8.9,3931.7,3930.8,5.19897836]
["bitfinex","ETHUSD",1733976206036,8.9,3931.7,3931.3,3.57417836]
["bitfinex","ETHUSD",1733976206368,8.9,3932.2,3931.7,1.27171]
["bitfinex","ETHUSD",1733976206568,8.9,3932.2,3931.8,3.57417836]
["bitfinex","ETHUSD",1733976208426,9.79,3932.2,3931.8,1.69152575]
["bitfinex","ETHUSD",1733976209331,8.9,3932.2,3931.9,1.27164]
["bitfinex","ETHUSD",1733976209967,8.9,3932.2,3932.0,1.27161]
["bitfinex","ETHUSD",1733976210186,8.9,3933.4,3931.9,4.6248]
["bitfinex","ETHUSD",1733976210331,8.9,3933.4,3932.2,3.57417836]
["bitfinex","ETHUSD",1733976210525,8.9,3933.4,3932.5,1.27145]
["bitfinex","ETHUSD",1733976210740,0.95885,3933.3,3932.5,1.27145]
["bitfinex","ETHUSD",1733976210951,0.95885,3933.3,3932.3,3.0]
["bitfinex","ETHUSD",1733976211169,3.50125,3933.3,3931.9,2.89643]
["bitfinex","ETHUSD",1733976211380,0.95885,3933.3,3932.0,3.0]
["bitfinex","ETHUSD",1733976211668,0.95885,3933.3,3932.1,1.27157]
["bitfinex","ETHUSD",1733976211827,1.240113,3933.2,3932.0,3.0]
["bitfinex","ETHUSD",1733976212034,2.54266,3932.9,3931.6,1.27173]
["bitfinex","ETHUSD",1733976212270,2.54266,3932.9,3931.6,4.27173]
["bitfinex","ETHUSD",1733976212431,0.6885,3933.1,3931.6,3.0]
["bitfinex","ETHUSD",1733976212772,0.6885,3933.1,3931.9,1.27162]
["bitfinex","ETHUSD",1733976212954,0.4471023,3933.0,3931.9,1.27162]
["bitfinex","ETHUSD",1733976213565,0.4471023,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733976213779,0.6885,3933.1,3931.8,4.27167]
["bitfinex","ETHUSD",1733976214774,8.9,3933.0,3931.8,4.27167]
["bitfinex","ETHUSD",1733976215413,8.9,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733976215712,8.9,3933.0,3932.2,1.27153]
["bitfinex","ETHUSD",1733976216121,8.9,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733976216122,8.9,3933.0,3932.3,0.02542895]
["bitfinex","ETHUSD",1733976216332,8.9,3933.0,3932.6,1.27141]
["bitfinex","ETHUSD",1733976217486,8.9,3933.5,3932.7,1.27137]
["bitfinex","ETHUSD",1733976217688,0.95885,3933.4,3932.7,1.27137]
["bitfinex","ETHUSD",1733976217990,9.5885,3933.6,3932.7,3.57417836]
["bitfinex","ETHUSD",1733976218219,8.9,3933.6,3932.8,3.0]
["bitfinex","ETHUSD",1733976218393,8.9,3933.6,3932.8,4.27133]
["bitfinex","ETHUSD",1733976218897,0.6885,3933.5,3932.2,3.57417836]
["bitfinex","ETHUSD",1733976219228,0.6885,3933.5,3932.3,4.27151]
["bitfinex","ETHUSD",1733976219433,0.6885,3933.5,3932.5,1.27143]
["bitfinex","ETHUSD",1733976219434,0.95885,3933.4,3932.5,1.27143]
["bitfinex","ETHUSD",1733976219628,0.95885,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733976220233,3.5012,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733976220586,0.95885,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733976221076,0.95885,3933.4,3930.9,1.52194]
["bitfinex","ETHUSD",1733976221077,0.6885,3933.1,3931.8,4.27167]
["bitfinex","ETHUSD",1733976221280,1.213098,3933.0,3931.8,4.27167]
["bitfinex","ETHUSD",1733976221672,3.755698,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733976222365,8.9,3932.9,3931.3,1.6248]
["bitfinex","ETHUSD",1733976222619,0.92442388,3932.8,3931.3,1.6248]
["bitfinex","ETHUSD",1733976222798,1.20972926,3932.7,3931.5,1.27177]
["bitfinex","ETHUSD",1733976223506,1.20972926,3932.7,3931.6,1.27172]
["bitfinex","ETHUSD",1733976223692,1.20972926,3932.7,3931.3,1.6248]
["bitfinex","ETHUSD",1733976223693,1.20972926,3932.7,3931.7,1.27171]
["bitfinex","ETHUSD",1733976223902,1.20972926,3932.7,3931.8,1.27165]
["bitfinex","ETHUSD",1733976224219,1.20972926,3932.7,3931.9,1.27163]
["bitfinex","ETHUSD",1733976224435,1.07982293,3932.6,3931.9,1.27163]
["bitfinex","ETHUSD",1733976224639,1.07982293,3932.6,3931.8,3.0]
["bitfinex","ETHUSD",1733976225233,0.6885,3932.8,3931.8,3.0]
["bitfinex","ETHUSD",1733976225427,8.9,3932.9,3932.3,4.6248]
["bitfinex","ETHUSD",1733976225787,8.9,3933.1,3932.3,4.6248]
["bitfinex","ETHUSD",1733976225985,8.9,3933.1,3932.7,1.27138]
["bitfinex","ETHUSD",1733976226225,8.9,3933.1,3932.4,1.27146]
["bitfinex","ETHUSD",1733976226521,8.9,3933.1,3932.5,1.27144]
["bitfinex","ETHUSD",1733976226823,9.79,3933.1,3932.5,1.27144]
["bitfinex","ETHUSD",1733976227025,8.9,3933.1,3932.7,1.27138]
["bitfinex","ETHUSD",1733976227193,0.6885,3933.6,3932.3,4.6248]
["bitfinex","ETHUSD",1733976227194,8.9,3933.5,3932.4,1.27148]
["bitfinex","ETHUSD",1733976227394,0.23701877,3933.4,3933.0,1.27129]
["bitfinex","ETHUSD",1733976227721,8.9,3933.5,3933.0,1.27129]
["bitfinex","ETHUSD",1733976228050,8.9,3933.5,3932.3,1.6248]
["bitfinex","ETHUSD",1733976228323,1.57511496,3933.4,3932.3,1.27151]
["bitfinex","ETHUSD",1733976228498,0.61626496,3933.3,3932.0,3.0]
["bitfinex","ETHUSD",1733976228685,0.23701222,3933.2,3932.3,1.27149]
["bitfinex","ETHUSD",1733976228885,0.23701222,3933.1,3932.3,1.27149]
["bitfinex","ETHUSD",1733976229244,0.23701222,3933.0,3931.9,1.6248]
["bitfinex","ETHUSD",1733976229388,0.23701222,3932.9,3931.9,1.6248]
["bitfinex","ETHUSD",1733976229583,0.95885,3933.4,3931.9,1.6248]
["bitfinex","ETHUSD",1733976229810,1.86109583,3933.3,3932.2,1.27154]
["bitfinex","ETHUSD",1733976230030,0.61662887,3933.2,3931.9,4.6248]
["bitfinex","ETHUSD",1733976230233,0.23716495,3933.1,3932.3,1.2715]
["bitfinex","ETHUSD",1733976230433,0.23716495,3933.0,3932.3,1.2715]
["bitfinex","ETHUSD",1733976230596,1.054735,3933.3,3932.3,1.2715]
["bitfinex","ETHUSD",1733976230792,1.61213638,3933.2,3931.9,4.6248]
["bitfinex","ETHUSD",1733976231049,8.9,3933.0,3932.4,1.27148]
["bitfinex","ETHUSD",1733976231247,8.9,3933.0,3932.7,1.27137]
["bitfinex","ETHUSD",1733976231453,8.9,3933.0,3932.8,1.27133]
["bitfinex","ETHUSD",1733976231797,0.6885,3933.6,3932.8,1.27133]
["bitfinex","ETHUSD",1733976231998,1.0679068,3934.1,3933.3,1.27118]
["bitfinex","ETHUSD",1733976232199,1.23391189,3934.0,3933.4,1.27115]
["bitfinex","ETHUSD",1733976232399,0.23712121,3933.9,3933.1,1.27123]
["bitfinex","ETHUSD",1733976232638,0.23706697,3933.8,3932.8,3.0]
["bitfinex","ETHUSD",1733976232897,0.6885,3933.5,3932.3,4.5981]
["bitfinex","ETHUSD",1733976233098,0.23707559,3933.4,3932.6,1.27141]
["bitfinex","ETHUSD",1733976233342,0.98255756,3933.4,3932.6,1.27141]
["bitfinex","ETHUSD",1733976233554,0.98255756,3933.4,3932.7,1.27138]
["bitfinex","ETHUSD",1733976234099,0.98255756,3933.4,3932.8,1.27135]
["bitfinex","ETHUSD",1733976234295,0.98255756,3933.4,3932.6,1.27142]
["bitfinex","ETHUSD",1733976234449,0.98255756,3933.4,3932.4,3.0]
["bitfinex","ETHUSD",1733976234648,1.2943016,3933.3,3932.3,1.5981]
["bitfinex","ETHUSD",1733976234848,1.05710576,3933.3,3932.7,1.27138]
["bitfinex","ETHUSD",1733976235049,0.6885,3933.5,3932.4,6.57417836]
["bitfinex","ETHUSD",1733976235303,0.6885,3933.5,3932.9,1.27132]
["bitfinex","ETHUSD",1733976235866,8.9,3933.5,3933.2,1.2712]
["bitfinex","ETHUSD",1733976236891,8.9,3933.8,3932.5,3.0]
["bitfinex","ETHUSD",1733976237087,8.9,3933.8,3933.4,1.27115]
["bitfinex","ETHUSD",1733976237289,8.9,3933.8,3932.6,1.27142]
["bitfinex","ETHUSD",1733976237290,8.9,3933.8,3933.0,4.5981]
["bitfinex","ETHUSD",1733976237587,0.6885,3934.3,3933.7,3.0]
["bitfinex","ETHUSD",1733976237588,8.9,3934.3,3933.7,3.0]
["bitfinex","ETHUSD",1733976237827,8.9,3934.3,3934.1,1.27092]
["bitfinex","ETHUSD",1733976238970,8.9,3934.6,3933.9,6.57417836]
["bitfinex","ETHUSD",1733976239172,8.9,3934.6,3934.4,1.27083]
["bitfinex","ETHUSD",1733976239818,8.9,3934.6,3934.2,3.0]
["bitfinex","ETHUSD",1733976239819,8.9,3935.3,3934.8,1.2707]
["bitfinex","ETHUSD",1733976239987,0.95885,3935.2,3934.8,1.2707]
["bitfinex","ETHUSD",1733976240598,0.95885,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1733976240905,0.95885,3935.2,3934.3,1.27087]
["bitfinex","ETHUSD",1733976241462,0.87499783,3935.1,3934.4,1.27083]
["bitfinex","ETHUSD",1733976241590,1.4069551,3935.1,3934.4,1.27083]
["bitfinex","ETHUSD",1733976241986,1.4069551,3935.1,3934.1,0.0254132]
["bitfinex","ETHUSD",1733976242186,8.9,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1733976242450,2.18778995,3935.2,3934.2,1.27088]
["bitfinex","ETHUSD",1733976242730,9.95977068,3935.3,3934.3,1.27086]
["bitfinex","ETHUSD",1733976242935,2.18692052,3935.2,3934.3,1.27086]
["bitfinex","ETHUSD",1733976243161,9.95977068,3935.3,3934.3,1.27086]
["bitfinex","ETHUSD",1733976243284,2.09833657,3935.2,3934.3,1.27086]
["bitfinex","ETHUSD",1733976243493,1.22357031,3935.2,3934.5,1.27079]
["bitfinex","ETHUSD",1733976243791,1.22357031,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1733976244293,0.87481441,3935.1,3933.9,3.57417836]
["bitfinex","ETHUSD",1733976244488,0.87499915,3935.0,3934.2,1.27089]
["bitfinex","ETHUSD",1733976244732,9.21583401,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1733976244939,8.9,3934.9,3934.5,1.27079]
["bitfinex","ETHUSD",1733976245255,8.9,3934.9,3934.2,1.27089]
["bitfinex","ETHUSD",1733976245452,8.9,3934.9,3934.4,1.27083]
["bitfinex","ETHUSD",1733976246337,8.9,3934.9,3934.1,3.0]
["bitfinex","ETHUSD",1733976246545,8.9,3934.9,3934.2,1.5981]
["bitfinex","ETHUSD",1733976246747,8.9,3934.9,3934.2,4.5981]
["bitfinex","ETHUSD",1733976246951,8.9,3934.9,3934.3,3.0]
["bitfinex","ETHUSD",1733976247156,1.5785,3934.8,3933.9,1.271]
["bitfinex","ETHUSD",1733976247404,1.5785,3934.8,3934.0,1.27096]
["bitfinex","ETHUSD",1733976247616,8.9,3934.7,3933.8,1.5981]
["bitfinex","ETHUSD",1733976247830,8.9,3934.7,3934.0,3.57417836]
["bitfinex","ETHUSD",1733976248043,8.9,3934.7,3934.1,1.27093]
["bitfinex","ETHUSD",1733976248216,8.9,3934.7,3934.0,4.2185062]
["bitfinex","ETHUSD",1733976248422,8.9,3934.7,3934.1,3.0]
["bitfinex","ETHUSD",1733976249156,8.9,3934.7,3933.8,1.5981]
["bitfinex","ETHUSD",1733976249541,0.6885,3934.7,3933.5,3.57417836]
["bitfinex","ETHUSD",1733976249857,0.89,3934.6,3933.5,3.57417836]
["bitfinex","ETHUSD",1733976250461,0.89,3934.6,3933.5,4.84529836]
["bitfinex","ETHUSD",1733976250612,0.6885,3934.7,3933.5,4.84529836]
["bitfinex","ETHUSD",1733976250812,0.6885,3934.7,3933.6,3.0]
["bitfinex","ETHUSD",1733976251706,0.6885,3934.0,3933.1,3.0]
["bitfinex","ETHUSD",1733976251914,0.6885,3934.0,3932.2,2.0]
["bitfinex","ETHUSD",1733976251915,8.9,3933.8,3932.5,5.20437836]
["bitfinex","ETHUSD",1733976252143,2.54223,3933.6,3932.5,5.20437836]
["bitfinex","ETHUSD",1733976252323,0.30214792,3933.5,3932.5,5.20437836]
["bitfinex","ETHUSD",1733976252842,8.9,3933.4,3932.5,5.20437836]
["bitfinex","ETHUSD",1733976253175,8.9,3933.0,3932.0,3.57417836]
["bitfinex","ETHUSD",1733976253375,2.54267,3932.9,3931.6,1.6302]
["bitfinex","ETHUSD",1733976253676,0.6885,3932.7,3931.6,1.6302]
["bitfinex","ETHUSD",1733976253839,1.64735,3932.7,3931.6,1.6302]
["bitfinex","ETHUSD",1733976254321,8.9,3932.8,3931.6,1.6302]
["bitfinex","ETHUSD",1733976254524,8.9,3932.8,3932.1,1.6302]
["bitfinex","ETHUSD",1733976254736,8.9,3932.8,3932.1,4.6302]
["bitfinex","ETHUSD",1733976255042,8.9,3932.8,3932.1,4.65562588]
["bitfinex","ETHUSD",1733976255679,8.9,3932.8,3932.1,4.6302]
["bitfinex","ETHUSD",1733976256524,0.89,3932.8,3932.1,4.6302]
["bitfinex","ETHUSD",1733976256965,8.9,3933.1,3932.1,4.6302]
["bitfinex","ETHUSD",1733976257179,11.44256,3933.1,3932.1,4.6302]
["bitfinex","ETHUSD",1733976257871,8.9,3933.1,3932.1,4.6302]
["bitfinex","ETHUSD",1733976258078,8.9,3933.1,3932.1,4.65562756]
["bitfinex","ETHUSD",1733976259004,8.9,3933.3,3932.6,3.0]
["bitfinex","ETHUSD",1733976259178,8.9,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1733976259360,8.9,3933.7,3933.2,0.02542084]
["bitfinex","ETHUSD",1733976259663,8.9,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1733976259822,8.9,3933.7,3933.1,4.27125]
["bitfinex","ETHUSD",1733976260022,8.9,3933.7,3933.3,1.27118]
["bitfinex","ETHUSD",1733976260275,8.9,3934.5,3933.3,0.78453584]
["bitfinex","ETHUSD",1733976260420,8.9,3934.5,3933.6,1.27109]
["bitfinex","ETHUSD",1733976260619,8.9,3934.5,3933.4,1.6302]
["bitfinex","ETHUSD",1733976260854,8.9,3934.5,3933.4,4.6302]
["bitfinex","ETHUSD",1733976261335,8.9,3934.5,3933.5,0.02541735]
["bitfinex","ETHUSD",1733976261539,8.9,3934.5,3933.6,0.24401532]
["bitfinex","ETHUSD",1733976261965,8.9,3934.9,3934.0,1.27095]
["bitfinex","ETHUSD",1733976262261,8.9,3934.9,3934.2,1.2709]
["bitfinex","ETHUSD",1733976263222,8.9,3934.9,3934.3,1.27084]
["bitfinex","ETHUSD",1733976263421,8.9,3934.9,3934.4,1.27083]
["bitfinex","ETHUSD",1733976263626,9.85885,3934.9,3934.4,1.27083]
["bitfinex","ETHUSD",1733976264114,9.85885,3934.9,3934.5,1.27079]
["bitfinex","ETHUSD",1733976264290,8.9,3934.9,3933.6,3.40798582]
["bitfinex","ETHUSD",1733976264606,8.9,3934.9,3934.6,1.27077]
["bitfinex","ETHUSD",1733976264821,8.9,3934.9,3934.7,1.27073]
["bitfinex","ETHUSD",1733976266630,8.9,3934.9,3934.5,1.27079]
["bitfinex","ETHUSD",1733976267140,8.9,3934.9,3934.6,1.27076]
["bitfinex","ETHUSD",1733976267945,9.85885,3934.9,3934.6,1.27076]
["bitfinex","ETHUSD",1733976268125,9.85885,3934.9,3933.6,3.0]
["bitfinex","ETHUSD",1733976268339,9.85885,3934.9,3934.3,1.27086]
["bitfinex","ETHUSD",1733976268845,8.9,3934.8,3934.5,1.2708]
["bitfinex","ETHUSD",1733976269154,0.6885,3935.7,3934.7,1.27073]
["bitfinex","ETHUSD",1733976269432,0.6885,3935.7,3934.2,1.5216]
["bitfinex","ETHUSD",1733976269643,0.6885,3935.7,3934.9,1.27067]
["bitfinex","ETHUSD",1733976270491,0.55,3935.6,3934.1,1.27092]
["bitfinex","ETHUSD",1733976270736,1.50885,3935.6,3934.5,1.2708]
["bitfinex","ETHUSD",1733976270917,1.50885,3935.6,3934.6,1.27077]
["bitfinex","ETHUSD",1733976271839,2.54111,3935.3,3933.9,1.27097]
["bitfinex","ETHUSD",1733976272041,0.55,3934.8,3933.1,2.79284]
["bitfinex","ETHUSD",1733976272199,8.9,3934.7,3933.7,1.27104]
["bitfinex","ETHUSD",1733976272593,8.9,3934.7,3933.1,5.09577836]
["bitfinex","ETHUSD",1733976272835,0.6885,3934.6,3933.4,1.27114]
["bitfinex","ETHUSD",1733976273224,0.6885,3934.6,3933.1,1.5216]
["bitfinex","ETHUSD",1733976273406,0.6885,3934.6,3933.2,1.27122]
["bitfinex","ETHUSD",1733976273407,0.55,3934.3,3933.2,1.27122]
["bitfinex","ETHUSD",1733976274447,0.55,3934.3,3932.7,1.27139]
["bitfinex","ETHUSD",1733976274591,0.55,3934.3,3933.0,1.27128]
["bitfinex","ETHUSD",1733976275643,0.6885,3934.2,3932.7,4.27138]
["bitfinex","ETHUSD",1733976275962,3.23034,3934.2,3932.8,1.27134]
["bitfinex","ETHUSD",1733976276167,0.50768215,3934.1,3932.6,1.5216]
["bitfinex","ETHUSD",1733976276461,8.9,3933.9,3932.7,3.0]
["bitfinex","ETHUSD",1733976276669,8.9,3933.6,3932.3,1.27149]
["bitfinex","ETHUSD",1733976276814,8.9,3933.6,3932.5,1.27145]
["bitfinex","ETHUSD",1733976277359,0.6885,3933.5,3932.2,3.0]
["bitfinex","ETHUSD",1733976277533,9.45,3933.3,3931.7,4.5216]
["bitfinex","ETHUSD",1733976277861,8.9,3933.0,3931.7,2.79329]
["bitfinex","ETHUSD",1733976278066,0.6885,3932.9,3931.7,1.27169]
["bitfinex","ETHUSD",1733976278963,0.6885,3932.7,3931.1,3.57417836]
["bitfinex","ETHUSD",1733976279120,8.9,3932.5,3931.4,1.2718]
["bitfinex","ETHUSD",1733976279322,0.6885,3932.3,3930.7,1.65416912]
["bitfinex","ETHUSD",1733976279527,1.50885,3932.2,3930.9,1.27196]
["bitfinex","ETHUSD",1733976279956,0.95885,3932.2,3931.3,1.27183]
["bitfinex","ETHUSD",1733976281349,0.95885,3932.2,3930.8,3.0]
["bitfinex","ETHUSD",1733976281537,0.95885,3932.2,3931.0,1.27192]
["bitfinex","ETHUSD",1733976281957,0.95885,3932.2,3931.1,1.27188]
["bitfinex","ETHUSD",1733976282552,0.95885,3932.2,3931.1,1.27189]
["bitfinex","ETHUSD",1733976282720,0.95885,3932.2,3931.3,1.27183]
["bitfinex","ETHUSD",1733976283121,0.95885,3932.2,3931.1,0.127189]
["bitfinex","ETHUSD",1733976283468,0.95885,3932.2,3931.0,1.27192]
["bitfinex","ETHUSD",1733976283764,8.9,3931.9,3930.7,5.04443475]
["bitfinex","ETHUSD",1733976284132,8.9,3931.9,3930.8,3.0]
["bitfinex","ETHUSD",1733976284469,8.9,3931.9,3931.0,1.27192]
["bitfinex","ETHUSD",1733976284663,8.9,3931.9,3930.8,3.0]
["bitfinex","ETHUSD",1733976284814,10.009735,3931.9,3930.9,1.27196]
["bitfinex","ETHUSD",1733976285542,10.009735,3931.9,3930.7,3.52283475]
["bitfinex","ETHUSD",1733976286023,10.009735,3931.9,3930.9,1.27196]
["bitfinex","ETHUSD",1733976286643,8.9,3931.8,3931.0,1.27192]
["bitfinex","ETHUSD",1733976288070,8.87484181,3931.8,3931.0,1.27192]
["bitfinex","ETHUSD",1733976288273,8.87484181,3931.8,3931.0,1.74266731]
["bitfinex","ETHUSD",1733976288947,8.87484181,3931.8,3931.1,1.2719]
["bitfinex","ETHUSD",1733976289478,8.87484181,3931.8,3931.2,0.01534506]
["bitfinex","ETHUSD",1733976289659,8.87484181,3931.7,3931.2,0.01534506]
["bitfinex","ETHUSD",1733976290058,8.87484181,3931.7,3931.1,1.2719]
["bitfinex","ETHUSD",1733976291961,8.87484181,3931.6,3931.1,1.2719]
["bitfinex","ETHUSD",1733976292705,8.87484181,3931.6,3931.1,1.27188]
["bitfinex","ETHUSD",1733976293593,8.87484181,3931.6,3931.4,1.2718]
["bitfinex","ETHUSD",1733976295725,8.87484181,3932.2,3932.1,1.27156]
["bitfinex","ETHUSD",1733976296883,0.6885,3932.7,3932.1,1.27156]
["bitfinex","ETHUSD",1733976297065,0.6885,3932.7,3932.5,1.27145]
["bitfinex","ETHUSD",1733976297516,0.6885,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1733976297675,0.6885,3932.7,3932.2,1.27152]
["bitfinex","ETHUSD",1733976298232,0.6885,3932.7,3932.3,1.2715]
["bitfinex","ETHUSD",1733976299079,0.6885,3932.7,3932.0,3.7076586]
["bitfinex","ETHUSD",1733976299280,0.6885,3932.7,3932.4,1.27148]
["bitfinex","ETHUSD",1733976299883,0.6885,3932.7,3932.0,0.7076586]
["bitfinex","ETHUSD",1733976300088,8.87178062,3932.6,3931.5,1.27174]
["bitfinex","ETHUSD",1733976300286,0.6885,3932.5,3931.2,1.27185]
["bitfinex","ETHUSD",1733976300489,2.54304,3932.3,3931.0,1.27193]
["bitfinex","ETHUSD",1733976300795,0.6885,3932.2,3931.0,1.27193]
["bitfinex","ETHUSD",1733976301316,0.6885,3932.2,3931.1,1.2719]
["bitfinex","ETHUSD",1733976301513,0.95602806,3932.1,3930.7,0.52283475]
["bitfinex","ETHUSD",1733976301717,0.95602806,3932.1,3931.2,1.27186]
["bitfinex","ETHUSD",1733976301884,0.6885,3932.2,3931.1,2.80491597]
["bitfinex","ETHUSD",1733976302086,0.6885,3932.2,3932.0,1.2716]
["bitfinex","ETHUSD",1733976302396,0.6885,3932.2,3931.4,1.27181]
["bitfinex","ETHUSD",1733976302397,0.6885,3932.2,3931.5,3.0]
["bitfinex","ETHUSD",1733976302734,0.6885,3932.2,3931.8,1.27167]
["bitfinex","ETHUSD",1733976302939,8.87178062,3932.4,3931.5,2.80491597]
["bitfinex","ETHUSD",1733976303250,8.87178062,3932.3,3932.2,1.27154]
["bitfinex","ETHUSD",1733976303456,8.87178062,3932.3,3931.9,1.27162]
["bitfinex","ETHUSD",1733976303729,8.87178062,3932.3,3932.0,1.2716]
["bitfinex","ETHUSD",1733976304146,8.87178062,3932.3,3932.1,1.27155]
["bitfinex","ETHUSD",1733976304614,8.87178062,3933.1,3932.8,1.27134]
["bitfinex","ETHUSD",1733976305125,8.87178062,3933.1,3932.1,1.6322]
["bitfinex","ETHUSD",1733976305328,8.87178062,3933.1,3932.9,1.27132]
["bitfinex","ETHUSD",1733976306329,8.87178062,3933.1,3932.4,4.27147]
["bitfinex","ETHUSD",1733976306546,0.6885,3933.0,3932.2,3.0]
["bitfinex","ETHUSD",1733976306838,8.87178062,3932.9,3932.4,1.27148]
["bitfinex","ETHUSD",1733976307497,8.87178062,3932.9,3932.7,1.27138]
["bitfinex","ETHUSD",1733976308450,8.87178062,3932.9,3932.4,1.27148]
["bitfinex","ETHUSD",1733976308742,8.87178062,3932.9,3931.9,1.27162]
["bitfinex","ETHUSD",1733976308917,8.87178062,3932.9,3931.8,4.75104416]
["bitfinex","ETHUSD",1733976308918,8.87178062,3932.9,3932.2,1.27155]
["bitfinex","ETHUSD",1733976309122,8.87178062,3932.9,3932.0,0.95944941]
["bitfinex","ETHUSD",1733976309362,8.87178062,3932.9,3932.5,1.27142]
["bitfinex","ETHUSD",1733976309657,8.87178062,3932.9,3932.5,1.27144]
["bitfinex","ETHUSD",1733976309840,8.87178062,3932.9,3932.2,3.0]
["bitfinex","ETHUSD",1733976310046,8.87178062,3932.9,3932.7,1.27137]
["bitfinex","ETHUSD",1733976310755,8.87178062,3933.2,3932.7,1.27137]
["bitfinex","ETHUSD",1733976310973,8.87178062,3933.2,3932.3,1.2715]
["bitfinex","ETHUSD",1733976311265,8.87178062,3933.2,3932.0,0.95944941]
["bitfinex","ETHUSD",1733976311464,8.87178062,3933.2,3932.7,1.27138]
["bitfinex","ETHUSD",1733976311760,8.87178062,3933.2,3932.8,1.27135]
["bitfinex","ETHUSD",1733976312415,8.87178062,3933.1,3932.9,1.27131]
["bitfinex","ETHUSD",1733976312614,8.87178062,3933.2,3933.0,1.27126]
["bitfinex","ETHUSD",1733976313271,8.77178062,3933.2,3933.0,1.27126]
["bitfinex","ETHUSD",1733976313969,8.77178062,3934.4,3933.0,0.427126]
["bitfinex","ETHUSD",1733976314118,1.58743244,3935.2,3933.1,3.0]
["bitfinex","ETHUSD",1733976314119,9.46028062,3934.3,3933.1,3.0]
["bitfinex","ETHUSD",1733976314463,9.46028062,3934.3,3933.0,0.427126]
["bitfinex","ETHUSD",1733976314669,2.54097,3935.5,3933.0,0.427126]
["bitfinex","ETHUSD",1733976314670,8.77178062,3934.6,3933.8,3.57182999]
["bitfinex","ETHUSD",1733976314955,9.46028062,3935.4,3933.9,4.97889801]
["bitfinex","ETHUSD",1733976315172,9.46028062,3935.4,3934.0,1.27097]
["bitfinex","ETHUSD",1733976315316,9.46028062,3935.4,3934.8,1.27069]
["bitfinex","ETHUSD",1733976315517,9.46028062,3935.4,3934.3,1.27086]
["bitfinex","ETHUSD",1733976315518,9.46028062,3935.4,3934.4,1.27081]
["bitfinex","ETHUSD",1733976315719,9.46028062,3935.4,3934.9,1.27066]
["bitfinex","ETHUSD",1733976316460,8.77178062,3935.5,3935.2,1.27057]
["bitfinex","ETHUSD",1733976316693,0.6885,3935.8,3934.7,4.5963]
["bitfinex","ETHUSD",1733976316821,0.6885,3935.8,3935.1,1.27061]
["bitfinex","ETHUSD",1733976317016,0.6885,3935.8,3934.7,4.5963]
["bitfinex","ETHUSD",1733976317217,9.46028062,3936.7,3934.9,3.0]
["bitfinex","ETHUSD",1733976317417,9.46028062,3936.7,3935.0,1.27064]
["bitfinex","ETHUSD",1733976317662,9.46028062,3936.7,3935.5,1.27047]
["bitfinex","ETHUSD",1733976317817,9.46028062,3936.7,3934.9,3.0]
["bitfinex","ETHUSD",1733976318015,9.46028062,3936.7,3935.6,1.27044]
["bitfinex","ETHUSD",1733976318213,0.94602806,3936.6,3935.3,1.27054]
["bitfinex","ETHUSD",1733976318652,0.94602806,3936.6,3935.4,4.5963]
["bitfinex","ETHUSD",1733976318875,8.77178062,3936.6,3935.4,4.56772132]
["bitfinex","ETHUSD",1733976319043,8.77178062,3936.6,3935.9,1.27034]
["bitfinex","ETHUSD",1733976319244,8.77178062,3936.5,3935.5,0.0254035]
["bitfinex","ETHUSD",1733976319450,8.77178062,3936.5,3936.0,1.27031]
["bitfinex","ETHUSD",1733976319768,8.77178062,3936.5,3935.9,1.27035]
["bitfinex","ETHUSD",1733976320741,8.77178062,3936.5,3935.8,1.27037]
["bitfinex","ETHUSD",1733976321081,8.77178062,3936.5,3936.3,1.27022]
["bitfinex","ETHUSD",1733976321390,8.77178062,3937.0,3936.7,1.27009]
["bitfinex","ETHUSD",1733976321546,8.77178062,3937.0,3936.3,3.0]
["bitfinex","ETHUSD",1733976321895,8.77178062,3937.0,3936.7,1.27009]
["bitfinex","ETHUSD",1733976322387,0.717,3937.7,3936.8,1.27005]
["bitfinex","ETHUSD",1733976322553,0.94887806,3937.6,3936.8,1.27005]
["bitfinex","ETHUSD",1733976322881,0.94887806,3937.6,3936.3,4.5963]
["bitfinex","ETHUSD",1733976323085,0.717,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1733976323301,0.717,3937.5,3936.3,4.27021]
["bitfinex","ETHUSD",1733976323782,0.717,3937.5,3936.3,1.27021]
["bitfinex","ETHUSD",1733976323958,0.16658781,3937.4,3936.3,1.27021]
["bitfinex","ETHUSD",1733976325055,8.77178062,3937.3,3936.0,3.0]
["bitfinex","ETHUSD",1733976325353,8.77178062,3937.3,3935.7,3.57182999]
["bitfinex","ETHUSD",1733976325354,0.55,3937.1,3935.9,1.27033]
["bitfinex","ETHUSD",1733976325894,0.717,3937.2,3936.0,1.27031]
["bitfinex","ETHUSD",1733976326245,8.77178062,3937.3,3936.0,1.27031]
["bitfinex","ETHUSD",1733976326486,8.77178062,3937.2,3936.4,3.0]
["bitfinex","ETHUSD",1733976326991,8.77178062,3937.4,3937.1,1.26994]
["bitfinex","ETHUSD",1733976327339,8.77178062,3937.9,3936.7,1.5256]
["bitfinex","ETHUSD",1733976327543,8.77178062,3937.9,3937.3,3.57182999]
["bitfinex","ETHUSD",1733976327773,8.77178062,3937.9,3937.7,1.26975]
["bitfinex","ETHUSD",1733976327999,9.73711955,3937.9,3937.4,4.26986]
["bitfinex","ETHUSD",1733976328193,9.73711955,3937.9,3937.4,1.26986]
["bitfinex","ETHUSD",1733976328394,8.77178062,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1733976328610,0.99017282,3937.7,3936.7,1.5256]
["bitfinex","ETHUSD",1733976328814,0.99017282,3937.7,3937.0,1.26999]
["bitfinex","ETHUSD",1733976328965,8.77178062,3937.8,3936.8,3.57182999]
["bitfinex","ETHUSD",1733976329164,8.77178062,3937.8,3937.6,1.26979]
["bitfinex","ETHUSD",1733976330872,9.48878062,3937.8,3937.0,1.26999]
["bitfinex","ETHUSD",1733976331296,9.48878062,3937.8,3936.8,1.27006]
["bitfinex","ETHUSD",1733976331613,8.77178062,3937.8,3936.8,0.63928871]
["bitfinex","ETHUSD",1733976331812,8.77178062,3937.9,3937.6,1.2698]
["bitfinex","ETHUSD",1733976332319,8.77178062,3937.9,3937.1,1.26997]
["bitfinex","ETHUSD",1733976332320,0.05869324,3937.8,3937.1,1.26995]
["bitfinex","ETHUSD",1733976332519,0.05869324,3937.8,3937.2,1.26992]
["bitfinex","ETHUSD",1733976332815,8.77178062,3937.9,3937.6,1.26978]
["bitfinex","ETHUSD",1733976333690,9.66541955,3937.9,3937.3,4.2699]
["bitfinex","ETHUSD",1733976333883,8.77178062,3937.9,3936.8,3.0]
["bitfinex","ETHUSD",1733976334083,0.05876473,3937.8,3936.8,3.0]
["bitfinex","ETHUSD",1733976334573,0.05876473,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1733976334786,0.05876473,3937.8,3937.5,1.26982]
["bitfinex","ETHUSD",1733976334987,8.93638932,3938.0,3937.2,3.57182999]
["bitfinex","ETHUSD",1733976335199,0.05875436,3937.7,3937.6,1.2698]
["bitfinex","ETHUSD",1733976335514,8.93638932,3938.0,3937.9,1.26971]
["bitfinex","ETHUSD",1733976335718,0.1646087,3938.0,3937.9,1.26971]
["bitfinex","ETHUSD",1733976336412,0.1646087,3938.0,3937.6,3.0]
["bitfinex","ETHUSD",1733976336814,0.1646087,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733976337034,0.1646087,3938.0,3937.8,1.26973]
["bitfinex","ETHUSD",1733976337375,0.1646087,3938.0,3937.5,4.26981]
["bitfinex","ETHUSD",1733976337602,0.1646087,3938.0,3937.5,5.19972311]
["bitfinex","ETHUSD",1733976337792,0.1646087,3938.0,3937.9,3.0]
["bitfinex","ETHUSD",1733976338897,8.7e-06,3938.0,3937.9,11.551531]
["bitfinex","ETHUSD",1733976339099,0.717,3939.5,3937.9,11.551531]
["bitfinex","ETHUSD",1733976339100,8.77178062,3939.4,3937.9,13.53672508]
["bitfinex","ETHUSD",1733976339315,8.77178062,3939.3,3939.0,1.26934]
["bitfinex","ETHUSD",1733976340114,8.77178062,3939.3,3939.1,1.26932]
["bitfinex","ETHUSD",1733976341220,0.04808777,3939.2,3939.1,1.26932]
["bitfinex","ETHUSD",1733976341526,8.77178062,3939.7,3939.4,1.26922]
["bitfinex","ETHUSD",1733976342017,8.77178062,3939.7,3939.0,3.0]
["bitfinex","ETHUSD",1733976342018,0.04812922,3939.6,3939.2,1.26927]
["bitfinex","ETHUSD",1733976342371,0.56696481,3939.6,3939.2,1.26927]
["bitfinex","ETHUSD",1733976342580,0.56696481,3939.6,3939.0,3.0]
["bitfinex","ETHUSD",1733976342581,0.717,3939.5,3938.4,3.55975721]
["bitfinex","ETHUSD",1733976342802,0.76511886,3939.5,3938.5,3.0]
["bitfinex","ETHUSD",1733976342977,0.76511886,3939.5,3938.7,1.26945]
["bitfinex","ETHUSD",1733976343171,0.76511886,3939.5,3938.5,3.0]
["bitfinex","ETHUSD",1733976343421,0.04811886,3939.5,3939.1,1.26932]
["bitfinex","ETHUSD",1733976343580,0.04811886,3939.5,3939.2,1.26927]
["bitfinex","ETHUSD",1733976344070,0.04811886,3939.5,3938.5,4.09560421]
["bitfinex","ETHUSD",1733976344276,0.04811886,3939.5,3939.3,1.26925]
["bitfinex","ETHUSD",1733976344501,0.04811886,3939.5,3939.0,4.26933]
["bitfinex","ETHUSD",1733976344690,8.77178062,3939.7,3939.0,4.26933]
["bitfinex","ETHUSD",1733976344905,0.0476653,3939.4,3939.0,3.0]
["bitfinex","ETHUSD",1733976345113,9.86128368,3939.7,3939.0,4.26934]
["bitfinex","ETHUSD",1733976345403,9.86128368,3939.7,3939.0,3.0]
["bitfinex","ETHUSD",1733976345614,0.04768602,3939.6,3939.0,3.0]
["bitfinex","ETHUSD",1733976345821,0.04768602,3939.6,3938.7,1.26943]
["bitfinex","ETHUSD",1733976346020,1.11028299,3939.6,3938.7,1.26943]
["bitfinex","ETHUSD",1733976346236,1.11028299,3939.6,3938.8,1.2694]
["bitfinex","ETHUSD",1733976346812,8.77178062,3939.5,3938.5,3.0]
["bitfinex","ETHUSD",1733976347221,8.82039954,3939.5,3938.5,3.0]
["bitfinex","ETHUSD",1733976347403,0.2356689,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1733976347605,0.2356689,3939.3,3938.5,3.0]
["bitfinex","ETHUSD",1733976347926,0.2356689,3939.3,3938.2,1.2696]
["bitfinex","ETHUSD",1733976347927,9.0075553,3939.2,3938.2,1.2696]
["bitfinex","ETHUSD",1733976348222,0.23577468,3939.1,3938.3,1.26957]
["bitfinex","ETHUSD",1733976348419,0.23577468,3939.0,3938.3,1.26957]
["bitfinex","ETHUSD",1733976348577,0.04844102,3939.0,3938.3,1.26957]
["bitfinex","ETHUSD",1733976348778,0.95372216,3939.0,3938.3,1.26957]
["bitfinex","ETHUSD",1733976348977,0.04843066,3938.9,3938.1,1.95746145]
["bitfinex","ETHUSD",1733976349205,0.04843066,3938.9,3938.1,1.26964]
["bitfinex","ETHUSD",1733976349206,8.77178062,3938.8,3938.1,1.26964]
["bitfinex","ETHUSD",1733976349455,0.04840993,3938.7,3938.1,1.26964]
["bitfinex","ETHUSD",1733976349624,0.76540993,3938.7,3938.1,1.26964]
["bitfinex","ETHUSD",1733976349824,9.72549968,3938.6,3937.9,3.55975721]
["bitfinex","ETHUSD",1733976350024,9.72549968,3938.6,3937.8,1.26972]
["bitfinex","ETHUSD",1733976350025,8.77178062,3938.4,3937.8,1.26972]
["bitfinex","ETHUSD",1733976350228,8.77178062,3938.4,3937.5,1.26982]
["bitfinex","ETHUSD",1733976350534,8.77178062,3938.4,3937.4,3.55975721]
["bitfinex","ETHUSD",1733976350535,8.77178062,3938.2,3937.4,3.55975721]
["bitfinex","ETHUSD",1733976350749,9.0077855,3938.1,3937.5,1.26982]
["bitfinex","ETHUSD",1733976351046,8.77178062,3937.8,3937.2,1.26992]
["bitfinex","ETHUSD",1733976351196,8.77178062,3937.7,3937.2,1.26992]
["bitfinex","ETHUSD",1733976351398,8.81882033,3937.7,3937.2,1.26992]
["bitfinex","ETHUSD",1733976351602,0.04703971,3937.7,3937.2,1.26992]
["bitfinex","ETHUSD",1733976351802,8.81882033,3937.7,3937.2,1.26992]
["bitfinex","ETHUSD",1733976352205,8.77178062,3937.6,3937.2,1.26992]
["bitfinex","ETHUSD",1733976352405,8.77178062,3937.6,3937.5,1.26982]
["bitfinex","ETHUSD",1733976352406,0.04702934,3937.6,3937.5,1.26982]
["bitfinex","ETHUSD",1733976352619,0.04702934,3937.6,3937.4,3.0]
["bitfinex","ETHUSD",1733976352620,8.77178062,3938.0,3937.4,3.0]
["bitfinex","ETHUSD",1733976352935,0.717,3938.3,3938.1,1.26962]
["bitfinex","ETHUSD",1733976353150,8.77178062,3938.5,3938.2,1.26958]
["bitfinex","ETHUSD",1733976353559,8.77178062,3938.5,3937.9,1.26969]
["bitfinex","ETHUSD",1733976353858,8.77178062,3938.5,3938.0,1.26966]
["bitfinex","ETHUSD",1733976354632,0.23636072,3938.4,3937.7,4.6073]
["bitfinex","ETHUSD",1733976354965,0.23636072,3938.4,3937.4,1.26984]
["bitfinex","ETHUSD",1733976354966,1.06788604,3938.4,3937.4,1.26984]
["bitfinex","ETHUSD",1733976355124,0.717,3938.2,3937.5,1.26982]
["bitfinex","ETHUSD",1733976355325,0.23637471,3938.1,3937.5,1.26982]
["bitfinex","ETHUSD",1733976355560,0.717,3938.2,3937.4,1.26986]
["bitfinex","ETHUSD",1733976355762,0.23649956,3938.0,3937.4,1.26986]
["bitfinex","ETHUSD",1733976355960,0.717,3938.2,3937.6,3.55975721]
["bitfinex","ETHUSD",1733976356160,5.99368244,3940.0,3937.7,1.26976]
["bitfinex","ETHUSD",1733976356161,0.04726338,3937.9,3937.7,1.26976]
["bitfinex","ETHUSD",1733976356361,8.77178062,3938.9,3938.7,1.26945]
["bitfinex","ETHUSD",1733976356663,0.04711534,3938.8,3938.2,3.0]
["bitfinex","ETHUSD",1733976357020,0.04711534,3938.8,3938.6,1.26948]
["bitfinex","ETHUSD",1733976357222,8.77178062,3939.3,3938.8,1.26942]
["bitfinex","ETHUSD",1733976357525,8.77178062,3939.8,3939.3,1.26926]
["bitfinex","ETHUSD",1733976357728,8.77178062,3939.5,3939.3,1.26926]
["bitfinex","ETHUSD",1733976358017,8.77178062,3939.6,3939.1,1.26931]
["bitfinex","ETHUSD",1733976358219,9.00831043,3939.5,3939.1,1.26931]
["bitfinex","ETHUSD",1733976358467,8.77178062,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1733976358638,0.23653585,3939.4,3939.2,1.26927]
["bitfinex","ETHUSD",1733976358832,0.6149832,3939.7,3939.0,1.26934]
["bitfinex","ETHUSD",1733976359020,1.62533348,3939.6,3938.9,1.26937]
["bitfinex","ETHUSD",1733976359221,0.23652196,3939.5,3938.9,1.26937]
["bitfinex","ETHUSD",1733976359763,0.23652196,3939.4,3938.9,1.26937]
["bitfinex","ETHUSD",1733976359969,1.01037638,3939.6,3939.0,1.26935]
["bitfinex","ETHUSD",1733976360140,0.23652733,3939.5,3939.0,1.26935]
["bitfinex","ETHUSD",1733976360336,1.01037638,3939.6,3939.2,1.26929]
["bitfinex","ETHUSD",1733976360538,1.00186843,3939.5,3939.2,1.26929]
["bitfinex","ETHUSD",1733976360743,8.77178062,3939.8,3939.0,1.26934]
["bitfinex","ETHUSD",1733976361050,8.77178062,3939.8,3939.6,1.26915]
["bitfinex","ETHUSD",1733976361363,8.77178062,3939.9,3939.7,1.26911]
["bitfinex","ETHUSD",1733976362241,1.40625,3940.0,3939.8,1.26907]
["bitfinex","ETHUSD",1733976363034,1.40625,3940.0,3939.6,3.0]
["bitfinex","ETHUSD",1733976363429,1.40625,3940.0,3939.6,4.26914]
["bitfinex","ETHUSD",1733976363824,10.17803062,3940.0,3939.7,1.26911]
["bitfinex","ETHUSD",1733976365271,11.33645868,3940.0,3939.6,3.0]
["bitfinex","ETHUSD",1733976365425,11.33645868,3940.0,3939.1,1.6073]
["bitfinex","ETHUSD",1733976365426,11.33645868,3940.0,3939.4,1.2692]
["bitfinex","ETHUSD",1733976366207,0.717,3939.9,3939.6,1.26915]
["bitfinex","ETHUSD",1733976366359,11.33645868,3940.0,3939.8,1.26908]
["bitfinex","ETHUSD",1733976366360,10.17803062,3940.0,3939.8,1.26908]
["bitfinex","ETHUSD",1733976367099,10.17803062,3940.0,3939.7,3.0]
["bitfinex","ETHUSD",1733976367910,1.40625,3940.0,3939.7,3.0]
["bitfinex","ETHUSD",1733976369476,8.77178062,3939.9,3939.7,3.0]
["bitfinex","ETHUSD",1733976369678,8.77178062,3939.9,3939.7,4.26911]
["bitfinex","ETHUSD",1733976370106,8.77178062,3939.9,3939.7,3.0]
["bitfinex","ETHUSD",1733976371065,0.0486171,3939.8,3939.7,4.26912]
["bitfinex","ETHUSD",1733976373006,0.0486171,3939.8,3939.7,3.0]
["bitfinex","ETHUSD",1733976374266,1.40625,3940.0,3939.3,3.0]
["bitfinex","ETHUSD",1733976374483,0.0486171,3939.8,3939.6,1.26915]
["bitfinex","ETHUSD",1733976374765,1.40625,3940.0,3939.6,1.26915]
["bitfinex","ETHUSD",1733976375176,0.04862746,3939.9,3939.7,1.26912]
["bitfinex","ETHUSD",1733976376166,0.04862746,3939.9,3939.7,4.26912]
["bitfinex","ETHUSD",1733976378409,0.04862746,3939.9,3939.7,3.0]
["bitfinex","ETHUSD",1733976379679,0.04862746,3939.9,3938.6,7.06193081]
["bitfinex","ETHUSD",1733976379680,8.77178062,3939.7,3938.6,7.06193081]
["bitfinex","ETHUSD",1733976379880,8.77178062,3939.7,3938.9,1.26938]
["bitfinex","ETHUSD",1733976380079,0.04888689,3939.6,3938.9,1.26938]
["bitfinex","ETHUSD",1733976380313,0.04888689,3939.6,3939.0,1.26932]
["bitfinex","ETHUSD",1733976380469,8.77178062,3939.5,3939.2,1.26929]
["bitfinex","ETHUSD",1733976380669,9.7744239,3939.5,3939.0,2.79248081]
["bitfinex","ETHUSD",1733976381097,8.82065715,3939.5,3939.2,1.26927]
["bitfinex","ETHUSD",1733976381305,8.82065715,3939.5,3939.3,1.26925]
["bitfinex","ETHUSD",1733976381506,0.04887653,3939.5,3939.4,5.79248081]
["bitfinex","ETHUSD",1733976381675,1.40625,3940.0,3939.6,1.26915]
["bitfinex","ETHUSD",1733976382267,1.40625,3940.0,3939.7,1.26912]
["bitfinex","ETHUSD",1733976382486,1.40625,3940.0,3939.5,3.0]
["bitfinex","ETHUSD",1733976382683,1.40625,3940.0,3939.8,1.26909]
["bitfinex","ETHUSD",1733976383110,1.40625,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733976384813,2.56467806,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733976385869,1.40625,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733976386074,1.45355765,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733976386312,1.45355765,3940.0,3939.8,1.26908]
["bitfinex","ETHUSD",1733976386511,1.45355765,3940.0,3939.8,4.26908]
["bitfinex","ETHUSD",1733976388733,2.17055765,3940.0,3939.4,3.0]
["bitfinex","ETHUSD",1733976388937,10.00663945,3939.9,3939.3,3.0]
["bitfinex","ETHUSD",1733976389098,10.00663945,3939.9,3939.2,4.06176081]
["bitfinex","ETHUSD",1733976389297,0.04728694,3939.8,3939.2,1.26928]
["bitfinex","ETHUSD",1733976389539,0.04728694,3939.8,3939.1,2.79248081]
["bitfinex","ETHUSD",1733976389736,1.21771764,3939.7,3939.1,2.79248081]
["bitfinex","ETHUSD",1733976389947,1.21771764,3939.7,3939.2,1.26927]
["bitfinex","ETHUSD",1733976390096,0.04726622,3939.6,3939.3,1.26925]
["bitfinex","ETHUSD",1733976390299,0.04726622,3939.6,3939.0,1.26935]
["bitfinex","ETHUSD",1733976390833,0.04726622,3939.6,3939.0,3.0]
["bitfinex","ETHUSD",1733976391006,0.04726622,3939.6,3939.4,3.0]
["bitfinex","ETHUSD",1733976391211,8.77178062,3939.9,3939.4,4.611]
["bitfinex","ETHUSD",1733976391545,0.04707317,3939.8,3939.7,1.26912]
["bitfinex","ETHUSD",1733976391976,0.04707317,3939.8,3939.4,5.8802]
["bitfinex","ETHUSD",1733976392104,0.04707317,3939.8,3939.5,1.26918]
["bitfinex","ETHUSD",1733976392305,1.40625,3940.0,3939.5,1.26918]
["bitfinex","ETHUSD",1733976392643,1.40625,3940.0,3939.4,3.0]
["bitfinex","ETHUSD",1733976392808,1.40625,3940.0,3939.9,4.26906]
["bitfinex","ETHUSD",1733976395760,1.40625,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733976395962,1.40625,3940.0,3939.7,1.26911]
["bitfinex","ETHUSD",1733976396140,1.40625,3940.0,3939.5,3.0]
["bitfinex","ETHUSD",1733976396315,1.40625,3940.0,3939.8,1.26908]
["bitfinex","ETHUSD",1733976398055,1.40625,3940.0,3939.9,5.0]
["bitfinex","ETHUSD",1733976398363,1.40625,3940.0,3939.9,8.0]
["bitfinex","ETHUSD",1733976399019,1.35625,3940.0,3939.9,8.0]
["bitfinex","ETHUSD",1733976401047,1.40345349,3940.0,3939.9,8.0]
["bitfinex","ETHUSD",1733976401618,2.5616019,3940.0,3939.9,5.0]
["bitfinex","ETHUSD",1733976402566,1.40345349,3940.0,3939.9,5.0]
["bitfinex","ETHUSD",1733976402728,1.40345349,3940.0,3939.9,12.99046066]
["bitfinex","ETHUSD",1733976403065,1.40345349,3940.0,3939.9,10.88006]
["bitfinex","ETHUSD",1733976404020,1.40345349,3940.0,3939.9,13.00479181]
["bitfinex","ETHUSD",1733976404427,1.40345349,3940.0,3939.9,13.53582936]
["bitfinex","ETHUSD",1733976404637,1.40345349,3940.0,3939.9,12.53582936]
["bitfinex","ETHUSD",1733976405439,1.40345349,3940.0,3939.9,9.88006]
["bitfinex","ETHUSD",1733976405647,1.40345349,3940.0,3939.9,12.00504264]
["bitfinex","ETHUSD",1733976405936,1.40345349,3940.0,3939.9,9.88006]
["bitfinex","ETHUSD",1733976406551,1.40625,3940.4,3939.9,9.88006]
["bitfinex","ETHUSD",1733976406552,1e-05,3940.6,3940.5,1.26887]
["bitfinex","ETHUSD",1733976406849,1.40625,3941.7,3941.5,1.611]
["bitfinex","ETHUSD",1733976407061,1.40625,3941.7,3941.6,5.79248081]
["bitfinex","ETHUSD",1733976407264,1.40625,3941.7,3941.6,9.71567154]
["bitfinex","ETHUSD",1733976407465,1.2167487,3941.9,3941.8,4.26845]
["bitfinex","ETHUSD",1733976407669,6.23e-06,3941.9,3941.8,12.767217]
["bitfinex","ETHUSD",1733976407849,1.40625,3942.1,3942.0,1.26839]
["bitfinex","ETHUSD",1733976407850,6.23e-06,3942.1,3942.0,1.26839]
["bitfinex","ETHUSD",1733976408044,6.23e-06,3942.1,3942.0,7.06087081]
["bitfinex","ETHUSD",1733976408249,8.77178685,3942.1,3942.0,5.79248081]
["bitfinex","ETHUSD",1733976408550,9.78959054,3942.1,3942.0,5.79248081]
["bitfinex","ETHUSD",1733976408784,8.77178685,3942.1,3942.0,5.79248081]
["bitfinex","ETHUSD",1733976409645,8.77178685,3942.1,3942.0,7.40348081]
["bitfinex","ETHUSD",1733976409850,8.77178685,3942.1,3942.0,14.85405081]
["bitfinex","ETHUSD",1733976410044,6.23e-06,3942.1,3942.0,9.51238081]
["bitfinex","ETHUSD",1733976410352,6.23e-06,3942.1,3942.0,11.63279386]
["bitfinex","ETHUSD",1733976410559,6.23e-06,3942.1,3942.0,10.55927345]
["bitfinex","ETHUSD",1733976410778,6.23e-06,3942.1,3942.0,7.40348081]
["bitfinex","ETHUSD",1733976415402,6.23e-06,3942.1,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976415730,0.0384482,3942.0,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976416064,8.77178062,3941.8,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976416403,0.03841715,3941.7,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976416602,8.77178062,3941.8,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976416996,0.03795158,3941.7,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976417200,8.77178062,3941.8,3941.3,3.01534506]
["bitfinex","ETHUSD",1733976417401,0.03795158,3941.7,3941.3,3.01534506]
["bitfinex","ETHUSD",1733976417628,8.77178062,3941.8,3941.3,3.01534506]
["bitfinex","ETHUSD",1733976417836,8.77178062,3941.8,3941.3,4.03022506]
["bitfinex","ETHUSD",1733976418099,0.03795158,3941.7,3941.6,5.79248081]
["bitfinex","ETHUSD",1733976418524,8.77178062,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1733976421609,6.23e-06,3942.1,3941.7,3.0]
["bitfinex","ETHUSD",1733976421816,6.23e-06,3942.1,3942.0,2.79248081]
["bitfinex","ETHUSD",1733976422003,6.23e-06,3942.1,3942.0,5.79248081]
["bitfinex","ETHUSD",1733976423059,6.23e-06,3942.1,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976423263,0.21233185,3942.1,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976423888,6.23e-06,3942.1,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976424240,8.76872479,3942.0,3941.3,0.01534506]
["bitfinex","ETHUSD",1733976424471,0.717,3941.6,3940.7,2.79248081]
["bitfinex","ETHUSD",1733976424898,0.717,3941.6,3940.2,2.79248081]
["bitfinex","ETHUSD",1733976425053,9.48572479,3941.5,3940.3,0.02537454]
["bitfinex","ETHUSD",1733976425246,9.71729727,3941.4,3940.2,2.79248081]
["bitfinex","ETHUSD",1733976425894,9.71729727,3941.4,3939.9,5.67442802]
["bitfinex","ETHUSD",1733976425895,8.76872479,3940.7,3939.9,4.0]
["bitfinex","ETHUSD",1733976426077,3.25501,3940.1,3939.9,4.0]
["bitfinex","ETHUSD",1733976426591,8.76872479,3940.0,3939.9,4.0]
["bitfinex","ETHUSD",1733976427779,4.76872479,3939.6,3938.5,1.0156]
["bitfinex","ETHUSD",1733976428113,4.76872479,3939.6,3938.6,1.57832]
["bitfinex","ETHUSD",1733976428264,4.76872479,3939.6,3938.6,1.01558]
["bitfinex","ETHUSD",1733976428469,4.76872479,3939.6,3938.4,3.0]
["bitfinex","ETHUSD",1733976428703,4.76872479,3939.6,3938.2,0.14730836]
["bitfinex","ETHUSD",1733976428704,4.76872479,3939.6,3938.2,3.14730836]
["bitfinex","ETHUSD",1733976429079,4.76872479,3939.6,3938.2,3.0]
["bitfinex","ETHUSD",1733976429767,4.76872479,3939.6,3938.5,1.0156]
["bitfinex","ETHUSD",1733976430617,4.76872479,3939.6,3938.2,0.13233199]
["bitfinex","ETHUSD",1733976430618,4.76872479,3939.4,3938.2,1.14800199]
["bitfinex","ETHUSD",1733976430820,4.76872479,3939.4,3938.3,0.48315683]
["bitfinex","ETHUSD",1733976431112,4.80310254,3939.3,3938.3,1.49879683]
["bitfinex","ETHUSD",1733976431269,4.80310254,3939.3,3938.3,4.49879683]
["bitfinex","ETHUSD",1733976431465,4.80310254,3939.3,3938.3,1.49879683]
["bitfinex","ETHUSD",1733976432012,4.80310254,3939.3,3938.4,0.5340169]
["bitfinex","ETHUSD",1733976432303,4.80310254,3939.3,3938.0,0.12422273]
["bitfinex","ETHUSD",1733976432682,0.717,3938.8,3937.7,0.13236205]
["bitfinex","ETHUSD",1733976433070,0.03383844,3938.7,3937.7,0.13236205]
["bitfinex","ETHUSD",1733976433273,0.03383844,3938.7,3938.6,3.55934356]
["bitfinex","ETHUSD",1733976433486,4.76872479,3939.8,3938.7,1.5993]
["bitfinex","ETHUSD",1733976433717,4.76872479,3939.8,3938.8,1.01553]
["bitfinex","ETHUSD",1733976433885,4.76872479,3939.8,3939.1,1.01545]
["bitfinex","ETHUSD",1733976434384,4.76872479,3939.8,3939.2,1.01542]
["bitfinex","ETHUSD",1733976435216,4.76872479,3939.8,3938.9,1.01549]
["bitfinex","ETHUSD",1733976435616,4.76872479,3939.8,3938.8,0.14426507]
["bitfinex","ETHUSD",1733976435782,4.76872479,3939.8,3938.9,0.8818773]
["bitfinex","ETHUSD",1733976435986,4.76872479,3939.8,3939.2,1.01542]
["bitfinex","ETHUSD",1733976436339,0.717,3940.3,3939.6,1.01532]
["bitfinex","ETHUSD",1733976436340,4.76872479,3940.1,3939.6,1.01532]
["bitfinex","ETHUSD",1733976437028,4.76872479,3940.1,3939.9,1.01525]
["bitfinex","ETHUSD",1733976437247,4.76872479,3940.1,3940.0,0.401525]
["bitfinex","ETHUSD",1733976437584,0.717,3940.7,3940.0,0.401525]
["bitfinex","ETHUSD",1733976437784,0.717,3940.7,3940.0,1.416735]
["bitfinex","ETHUSD",1733976437980,0.717,3940.7,3940.0,1.01521]
["bitfinex","ETHUSD",1733976438186,0.717,3940.7,3939.7,4.01529]
["bitfinex","ETHUSD",1733976438491,0.717,3940.7,3939.4,1.01536]
["bitfinex","ETHUSD",1733976438834,0.717,3940.7,3939.6,1.01532]
["bitfinex","ETHUSD",1733976439017,0.717,3940.7,3939.9,1.01524]
["bitfinex","ETHUSD",1733976439218,0.717,3941.1,3940.0,1.01521]
["bitfinex","ETHUSD",1733976439783,0.717,3941.1,3939.7,3.02537788]
["bitfinex","ETHUSD",1733976440130,4.76872479,3941.2,3940.1,5.15864356]
["bitfinex","ETHUSD",1733976440450,4.76872479,3941.0,3940.6,1.01506]
["bitfinex","ETHUSD",1733976440731,0.02971513,3940.9,3940.6,1.01506]
["bitfinex","ETHUSD",1733976441115,0.02971513,3940.9,3940.2,3.0]
["bitfinex","ETHUSD",1733976441320,0.02971513,3940.9,3940.7,1.01503]
["bitfinex","ETHUSD",1733976442275,0.02971513,3940.9,3940.4,4.01509]
["bitfinex","ETHUSD",1733976442276,4.76872479,3941.8,3940.5,1.01509]
["bitfinex","ETHUSD",1733976442446,4.76872479,3941.8,3940.4,3.0]
["bitfinex","ETHUSD",1733976442447,4.76872479,3941.8,3941.1,3.55934356]
["bitfinex","ETHUSD",1733976442760,4.76872479,3941.8,3941.3,1.01488]
["bitfinex","ETHUSD",1733976443058,4.76872479,3941.8,3940.8,4.015]
["bitfinex","ETHUSD",1733976443264,5.31729789,3941.8,3940.8,4.015]
["bitfinex","ETHUSD",1733976443819,5.31729789,3941.8,3940.8,1.015]
["bitfinex","ETHUSD",1733976444016,5.31729789,3941.8,3940.7,3.0]
["bitfinex","ETHUSD",1733976444321,4.76872479,3941.8,3941.0,1.2687]
["bitfinex","ETHUSD",1733976444866,4.76872479,3941.8,3940.7,3.0]
["bitfinex","ETHUSD",1733976445158,4.76872479,3941.8,3940.9,1.26874]
["bitfinex","ETHUSD",1733976445921,4.76872479,3941.7,3940.7,3.0]
["bitfinex","ETHUSD",1733976446191,4.799098,3941.7,3941.1,3.55934356]
["bitfinex","ETHUSD",1733976446338,4.799098,3941.7,3941.2,3.35593436]
["bitfinex","ETHUSD",1733976446545,4.799098,3941.7,3941.2,3.0]
["bitfinex","ETHUSD",1733976447359,4.799098,3941.7,3941.1,3.0]
["bitfinex","ETHUSD",1733976447730,0.717,3941.6,3940.7,2.79045416]
["bitfinex","ETHUSD",1733976448068,0.717,3941.6,3941.5,2.79045416]
["bitfinex","ETHUSD",1733976448069,0.03036286,3941.6,3941.5,2.79045416]
["bitfinex","ETHUSD",1733976448370,0.03036286,3941.6,3941.5,6.19635758]
["bitfinex","ETHUSD",1733976448600,6.23e-06,3942.1,3941.7,1.26846]
["bitfinex","ETHUSD",1733976449079,6.23e-06,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976449650,6.23e-06,3942.1,3941.6,4.2685]
["bitfinex","ETHUSD",1733976449851,6.23e-06,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976450253,1.55000623,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976452046,4.76872479,3942.0,3941.6,3.0]
["bitfinex","ETHUSD",1733976452448,4.76872479,3942.0,3941.6,3.65544129]
["bitfinex","ETHUSD",1733976452685,1.55000623,3942.1,3942.0,1.26839]
["bitfinex","ETHUSD",1733976453654,3.10000623,3942.1,3942.0,1.26839]
["bitfinex","ETHUSD",1733976454006,3.08466117,3942.1,3942.0,1.26839]
["bitfinex","ETHUSD",1733976454301,3.08466117,3942.1,3942.0,4.82280295]
["bitfinex","ETHUSD",1733976454517,3.08466117,3942.1,3942.0,8.73193125]
["bitfinex","ETHUSD",1733976454861,3.08466117,3942.1,3942.0,3.0]
["bitfinex","ETHUSD",1733976455064,3.08466117,3942.1,3941.6,4.26851]
["bitfinex","ETHUSD",1733976455256,3.08466117,3942.1,3941.8,1.26843]
["bitfinex","ETHUSD",1733976455605,3.08466117,3942.1,3941.6,4.26851]
["bitfinex","ETHUSD",1733976455970,3.08466117,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976456723,3.08466117,3942.1,3941.9,1.26841]
["bitfinex","ETHUSD",1733976457079,4.63466117,3942.1,3941.9,1.26841]
["bitfinex","ETHUSD",1733976457410,4.63466117,3942.1,3942.0,6.55441295]
["bitfinex","ETHUSD",1733976457912,4.63466117,3942.1,3942.0,8.13781295]
["bitfinex","ETHUSD",1733976459623,4.63466117,3942.1,3942.0,14.90008395]
["bitfinex","ETHUSD",1733976459781,4.63466117,3942.1,3942.0,9.89551344]
["bitfinex","ETHUSD",1733976459984,4.63466117,3942.1,3942.0,8.31211344]
["bitfinex","ETHUSD",1733976460325,4.63466117,3942.1,3942.0,6.55441295]
["bitfinex","ETHUSD",1733976460626,6.18466117,3942.1,3942.0,6.55441295]
["bitfinex","ETHUSD",1733976461223,6.21675821,3942.1,3942.0,6.55441295]
["bitfinex","ETHUSD",1733976461780,6.21675821,3942.1,3941.6,0.14280592]
["bitfinex","ETHUSD",1733976462006,6.21675821,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976463797,7.76675821,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976464438,9.48628651,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976465135,0.717,3941.9,3941.0,3.55441295]
["bitfinex","ETHUSD",1733976465523,0.0319948,3941.8,3941.0,3.55441295]
["bitfinex","ETHUSD",1733976466140,7.30578479,3941.6,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976466305,1.52247796,3941.5,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976466645,4.76872479,3941.4,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976467137,0.03154859,3941.3,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976467499,0.03154859,3941.3,3941.0,3.55441295]
["bitfinex","ETHUSD",1733976468130,0.03154859,3941.3,3941.1,3.0]
["bitfinex","ETHUSD",1733976468332,0.03154859,3941.3,3941.0,3.55441295]
["bitfinex","ETHUSD",1733976468517,0.03154859,3941.3,3940.6,3.0]
["bitfinex","ETHUSD",1733976469039,4.76872479,3941.1,3940.0,3.95593395]
["bitfinex","ETHUSD",1733976469343,0.03080512,3941.0,3940.0,3.95593395]
["bitfinex","ETHUSD",1733976469545,0.717,3940.9,3940.0,3.55441295]
["bitfinex","ETHUSD",1733976469699,0.74755358,3940.9,3940.0,3.55441295]
["bitfinex","ETHUSD",1733976470225,0.74755358,3940.9,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976470401,2.29755358,3940.9,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976470609,2.29755358,3940.9,3940.6,3.0]
["bitfinex","ETHUSD",1733976471216,1.58055358,3940.9,3940.6,3.0]
["bitfinex","ETHUSD",1733976471398,1.58055358,3940.9,3940.6,4.26883]
["bitfinex","ETHUSD",1733976471646,1.58055358,3940.9,3940.6,5.0511543]
["bitfinex","ETHUSD",1733976472233,1.58055358,3940.9,3940.6,4.26883]
["bitfinex","ETHUSD",1733976472404,1.58055358,3940.9,3940.5,3.55441295]
["bitfinex","ETHUSD",1733976472405,1.58055358,3940.9,3940.1,3.0]
["bitfinex","ETHUSD",1733976472610,1.58055358,3940.9,3940.1,4.26898]
["bitfinex","ETHUSD",1733976472945,4.76872479,3940.8,3940.1,4.26898]
["bitfinex","ETHUSD",1733976473308,0.03058221,3940.7,3940.1,4.26898]
["bitfinex","ETHUSD",1733976473642,0.03058221,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1733976473847,1.58058221,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1733976475231,1.58058221,3940.7,3940.6,5.79112541]
["bitfinex","ETHUSD",1733976477348,3.13058221,3940.7,3940.6,5.79112541]
["bitfinex","ETHUSD",1733976478611,2.3131385,3940.7,3940.6,15.48654053]
["bitfinex","ETHUSD",1733976478806,8.5e-06,3940.7,3940.6,17.92599998]
["bitfinex","ETHUSD",1733976479007,1e-05,3940.9,3940.7,4.52257]
["bitfinex","ETHUSD",1733976479249,1.55,3941.4,3941.3,1.52234]
["bitfinex","ETHUSD",1733976479552,1.57892291,3941.4,3941.3,4.31346541]
["bitfinex","ETHUSD",1733976479848,1.57892291,3941.4,3941.3,7.31346541]
["bitfinex","ETHUSD",1733976480045,1.55,3941.4,3941.3,8.15061926]
["bitfinex","ETHUSD",1733976480641,3.1,3941.4,3941.3,8.15061926]
["bitfinex","ETHUSD",1733976480836,3.1,3941.4,3941.3,7.31346541]
["bitfinex","ETHUSD",1733976481043,3.12992567,3941.4,3941.3,7.31346541]
["bitfinex","ETHUSD",1733976481346,3.12992567,3941.4,3941.3,4.52234]
["bitfinex","ETHUSD",1733976483873,4.67992567,3941.4,3941.3,4.52234]
["bitfinex","ETHUSD",1733976485613,4.67992567,3941.4,3941.3,7.96549]
["bitfinex","ETHUSD",1733976485810,4.67992567,3941.4,3941.3,7.21972737]
["bitfinex","ETHUSD",1733976486067,4.67992567,3941.4,3941.3,11.79390369]
["bitfinex","ETHUSD",1733976486436,4.67992567,3941.4,3941.3,10.20679404]
["bitfinex","ETHUSD",1733976486641,5.19e-06,3941.4,3941.3,10.20679404]
["bitfinex","ETHUSD",1733976486838,7.73466117,3942.1,3942.0,1.52207]
["bitfinex","ETHUSD",1733976487043,4.11150891,3942.1,3942.0,7.46904196]
["bitfinex","ETHUSD",1733976487241,5.60540515,3942.1,3942.0,22.40547996]
["bitfinex","ETHUSD",1733976487488,4.92168192,3942.1,3942.0,18.70149013]
["bitfinex","ETHUSD",1733976487630,4.62378763,3942.1,3942.0,12.56627715]
["bitfinex","ETHUSD",1733976487835,4.62378763,3942.1,3942.0,10.19488659]
["bitfinex","ETHUSD",1733976488073,4.62378763,3942.1,3942.0,7.61395307]
["bitfinex","ETHUSD",1733976488368,4.65161954,3942.1,3942.0,3.0]
["bitfinex","ETHUSD",1733976488572,4.65161954,3942.1,3941.6,1.58842172]
["bitfinex","ETHUSD",1733976488573,4.65161954,3942.1,3941.9,1.52209]
["bitfinex","ETHUSD",1733976488868,4.65161954,3942.1,3941.9,4.52209]
["bitfinex","ETHUSD",1733976489068,4.65161954,3942.1,3942.0,8.17206377]
["bitfinex","ETHUSD",1733976489626,4.65161954,3942.1,3942.0,17.61183776]
["bitfinex","ETHUSD",1733976489826,4.65161954,3942.1,3942.0,16.91384076]
["bitfinex","ETHUSD",1733976490066,4.65161954,3942.1,3942.0,10.77302729]
["bitfinex","ETHUSD",1733976490472,4.65161954,3942.1,3942.0,8.65514676]
["bitfinex","ETHUSD",1733976490774,6.20161954,3942.1,3942.0,8.17168576]
["bitfinex","ETHUSD",1733976490972,5.57970111,3942.1,3942.0,8.70092893]
["bitfinex","ETHUSD",1733976491179,5.57970111,3942.1,3942.0,8.17164283]
["bitfinex","ETHUSD",1733976492067,5.57970111,3942.1,3942.0,8.17156123]
["bitfinex","ETHUSD",1733976492279,5.57970111,3942.1,3942.0,7.61345053]
["bitfinex","ETHUSD",1733976492460,5.57970111,3942.1,3942.0,6.55493606]
["bitfinex","ETHUSD",1733976493572,5.44735223,3942.1,3942.0,3.0]
["bitfinex","ETHUSD",1733976493772,5.44735223,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733976494007,6.99735223,3942.1,3941.5,5.07717606]
["bitfinex","ETHUSD",1733976494301,8.38628493,3942.1,3941.1,3.55493606]
["bitfinex","ETHUSD",1733976494512,6.99735223,3942.1,3941.1,3.55493606]
["bitfinex","ETHUSD",1733976494664,6.99735223,3942.1,3941.0,1.05847947]
["bitfinex","ETHUSD",1733976494665,6.99735223,3942.1,3941.9,1.5221]
["bitfinex","ETHUSD",1733976495003,6.99735223,3942.1,3941.9,2.58057947]
["bitfinex","ETHUSD",1733976495202,6.99735223,3942.1,3942.0,1.05847947]
["bitfinex","ETHUSD",1733976495366,6.99735223,3942.1,3941.9,2.58057947]
["bitfinex","ETHUSD",1733976495698,6.99735223,3942.1,3942.0,3.57105666]
["bitfinex","ETHUSD",1733976495883,6.99735223,3942.1,3942.0,3.0]
["bitfinex","ETHUSD",1733976496085,6.99735223,3942.1,3941.9,4.5221]
["bitfinex","ETHUSD",1733976496663,6.99735223,3942.1,3941.9,1.5221]
["bitfinex","ETHUSD",1733976496911,6.99735223,3942.1,3941.9,4.5221]
["bitfinex","ETHUSD",1733976497432,8.54735223,3942.1,3941.7,1.05847947]
["bitfinex","ETHUSD",1733976497630,0.717,3942.0,3941.7,1.52217]
["bitfinex","ETHUSD",1733976497950,8.54735223,3942.1,3941.9,1.5221]
["bitfinex","ETHUSD",1733976498095,8.51952032,3942.1,3941.9,1.5221]
["bitfinex","ETHUSD",1733976500034,8.51952032,3942.1,3941.7,3.61355855]
["bitfinex","ETHUSD",1733976500338,8.51952032,3942.1,3941.7,5.13570855]
["bitfinex","ETHUSD",1733976500540,8.51952032,3942.1,3941.7,4.52215]
["bitfinex","ETHUSD",1733976500702,10.06952032,3942.1,3941.7,4.52215]
["bitfinex","ETHUSD",1733976501033,10.06952032,3942.1,3941.8,1.52213]
["bitfinex","ETHUSD",1733976501244,10.06952032,3942.1,3941.9,1.52209]
["bitfinex","ETHUSD",1733976503326,10.06952032,3942.1,3942.0,2.78910742]
["bitfinex","ETHUSD",1733976503620,10.06952032,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976504046,11.61952032,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976504345,11.61952032,3942.1,3942.0,6.52022716]
["bitfinex","ETHUSD",1733976504721,11.61952032,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976504722,2.7493742,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976506245,2.77670776,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976507512,4.32670776,3942.1,3942.0,5.78910742]
["bitfinex","ETHUSD",1733976507711,4.32670776,3942.1,3942.0,7.40760742]
["bitfinex","ETHUSD",1733976508314,3.76383323,3942.1,3942.0,15.10320242]
["bitfinex","ETHUSD",1733976508550,3.76383323,3942.1,3942.0,19.09043712]
["bitfinex","ETHUSD",1733976508765,3.73649967,3942.1,3942.0,19.09043712]
["bitfinex","ETHUSD",1733976508930,3.73649967,3942.1,3942.0,11.39484212]
["bitfinex","ETHUSD",1733976509138,1.29625855,3942.6,3942.2,1.6185]
["bitfinex","ETHUSD",1733976509336,1.29625855,3942.6,3942.5,7.31097742]
["bitfinex","ETHUSD",1733976509337,0.95586746,3942.6,3942.5,7.31097742]
["bitfinex","ETHUSD",1733976509567,0.95586746,3942.6,3942.5,7.63180907]
["bitfinex","ETHUSD",1733976510068,0.95586746,3942.6,3942.5,7.31097742]
["bitfinex","ETHUSD",1733976510934,2.50586746,3942.6,3942.5,5.78910742]
["bitfinex","ETHUSD",1733976513874,2.50586746,3942.6,3942.1,2.78910742]
["bitfinex","ETHUSD",1733976514038,2.50586746,3942.6,3942.2,3.0]
["bitfinex","ETHUSD",1733976514387,4.05586746,3942.6,3942.2,3.0]
["bitfinex","ETHUSD",1733976514899,4.76872479,3942.5,3942.2,3.0]
["bitfinex","ETHUSD",1733976515093,0.717,3942.4,3941.8,3.0]
["bitfinex","ETHUSD",1733976515590,4.76872479,3942.3,3941.7,2.78910742]
["bitfinex","ETHUSD",1733976516835,4.76872479,3942.2,3941.3,2.78910742]
["bitfinex","ETHUSD",1733976517039,4.67377921,3942.6,3940.8,1.05808661]
["bitfinex","ETHUSD",1733976517040,0.717,3941.8,3940.8,1.05808661]
["bitfinex","ETHUSD",1733976517279,0.717,3941.6,3940.0,1.05808661]
["bitfinex","ETHUSD",1733976517596,0.717,3941.3,3940.5,1.52264]
["bitfinex","ETHUSD",1733976517915,0.717,3941.3,3940.5,1.95381474]
["bitfinex","ETHUSD",1733976518205,0.717,3941.3,3940.5,0.43117474]
["bitfinex","ETHUSD",1733976518359,0.717,3941.3,3940.2,2.78910742]
["bitfinex","ETHUSD",1733976518670,0.717,3941.0,3940.2,2.78910742]
["bitfinex","ETHUSD",1733976519185,0.717,3941.0,3940.0,1.05808661]
["bitfinex","ETHUSD",1733976519385,0.717,3941.0,3939.9,4.61534937]
["bitfinex","ETHUSD",1733976519602,0.717,3941.0,3939.9,3.55726276]
["bitfinex","ETHUSD",1733976519878,0.717,3940.6,3939.5,1.015045]
["bitfinex","ETHUSD",1733976520407,0.717,3940.4,3939.4,5.08032276]
["bitfinex","ETHUSD",1733976520770,0.02520729,3940.3,3939.4,3.55726276]
["bitfinex","ETHUSD",1733976521601,0.02520729,3940.3,3939.5,3.0]
["bitfinex","ETHUSD",1733976521906,0.02520729,3940.3,3938.9,5.08049276]
["bitfinex","ETHUSD",1733976521907,0.717,3940.0,3938.9,5.08049276]
["bitfinex","ETHUSD",1733976522207,0.717,3940.0,3938.6,1.05808661]
["bitfinex","ETHUSD",1733976522208,0.02417333,3939.9,3939.4,3.55726276]
["bitfinex","ETHUSD",1733976522563,0.717,3940.0,3939.4,3.55726276]
["bitfinex","ETHUSD",1733976522764,0.717,3940.0,3939.4,3.58264692]
["bitfinex","ETHUSD",1733976523002,0.717,3940.0,3939.5,3.52011469]
["bitfinex","ETHUSD",1733976523801,0.02427755,3939.9,3939.5,3.52011469]
["bitfinex","ETHUSD",1733976525124,0.02427755,3939.9,3939.5,3.54549776]
["bitfinex","ETHUSD",1733976525405,0.02427755,3939.9,3939.7,1.52295]
["bitfinex","ETHUSD",1733976525705,0.02427755,3939.9,3939.7,4.52295]
["bitfinex","ETHUSD",1733976525906,0.02427755,3939.9,3939.8,0.81845847]
["bitfinex","ETHUSD",1733976526207,0.02427755,3939.9,3939.7,1.52295]
["bitfinex","ETHUSD",1733976527071,0.02427755,3939.9,3939.5,3.52011469]
["bitfinex","ETHUSD",1733976527265,2.29127755,3939.9,3939.5,3.0]
["bitfinex","ETHUSD",1733976528421,4.76872479,3939.7,3939.0,0.50804928]
["bitfinex","ETHUSD",1733976528622,2.29127755,3939.9,3938.5,0.00254]
["bitfinex","ETHUSD",1733976528623,0.717,3939.4,3938.5,0.00254]
["bitfinex","ETHUSD",1733976529147,0.02415505,3939.3,3938.5,1.017852]
["bitfinex","ETHUSD",1733976529449,0.02415505,3939.3,3938.5,0.00254]
["bitfinex","ETHUSD",1733976530700,1.57415505,3939.3,3938.5,0.00254]
["bitfinex","ETHUSD",1733976531101,1.57415505,3939.3,3938.5,1.52593]
["bitfinex","ETHUSD",1733976532241,0.717,3939.1,3938.5,0.00254]
["bitfinex","ETHUSD",1733976532644,0.02301027,3939.0,3938.5,0.00254]
["bitfinex","ETHUSD",1733976532802,4.76872479,3938.9,3938.5,0.00254]
["bitfinex","ETHUSD",1733976533003,4.76872479,3938.7,3938.5,0.00254]
["bitfinex","ETHUSD",1733976533425,0.02280966,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976534703,0.02280966,3938.6,3938.5,0.1574244]
["bitfinex","ETHUSD",1733976534905,0.02280966,3938.6,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976535120,4.76872479,3938.7,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976535616,0.02419191,3938.6,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976535817,4.76872479,3938.7,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976536017,0.02285357,3938.6,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976536248,4.76872479,3939.0,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976536461,0.02285357,3938.6,3938.5,3.1574244]
["bitfinex","ETHUSD",1733976536647,4.76872479,3939.0,3938.5,4.6808344]
["bitfinex","ETHUSD",1733976536847,0.02285357,3938.6,3938.5,4.6808344]
["bitfinex","ETHUSD",1733976537069,4.76872479,3939.0,3938.5,4.6808344]
["bitfinex","ETHUSD",1733976537229,0.02285357,3938.6,3938.5,1.52595]
["bitfinex","ETHUSD",1733976537428,4.76872479,3939.0,3938.5,1.52595]
["bitfinex","ETHUSD",1733976537934,0.02288466,3938.9,3938.5,1.52595]
["bitfinex","ETHUSD",1733976538319,0.02288466,3938.9,3938.7,1.52333]
["bitfinex","ETHUSD",1733976538776,1.55,3939.1,3939.0,3.15262]
["bitfinex","ETHUSD",1733976539070,1.55,3939.1,3939.0,5.54807776]
["bitfinex","ETHUSD",1733976539257,1.55,3939.1,3939.0,4.31651079]
["bitfinex","ETHUSD",1733976539435,3.1,3939.1,3939.0,4.31651079]
["bitfinex","ETHUSD",1733976540260,3.1,3939.1,3939.0,2.79329079]
["bitfinex","ETHUSD",1733976542238,3.1,3939.1,3939.0,5.79329079]
["bitfinex","ETHUSD",1733976542751,4.65,3939.1,3939.0,5.79329079]
["bitfinex","ETHUSD",1733976542944,4.65,3939.1,3939.0,2.79329079]
["bitfinex","ETHUSD",1733976543145,5.987,3939.1,3938.6,2.79329079]
["bitfinex","ETHUSD",1733976543373,5.987,3939.1,3938.5,0.00254]
["bitfinex","ETHUSD",1733976543374,5.367,3939.1,3938.5,0.00254]
["bitfinex","ETHUSD",1733976545547,4.76567199,3938.8,3938.5,0.00254]
["bitfinex","ETHUSD",1733976545750,0.717,3938.7,3938.5,0.00254]
["bitfinex","ETHUSD",1733976546383,3.25592,3938.7,3938.5,0.00254]
["bitfinex","ETHUSD",1733976546871,0.717,3938.7,3938.5,0.00254]
["bitfinex","ETHUSD",1733976547169,0.8571482,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976547374,1.09368387,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976547965,1.33016783,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976549038,2.04716783,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976549238,7.36283982,3938.6,3938.5,0.00254]
["bitfinex","ETHUSD",1733976549439,3.08913,3938.4,3937.0,1.52399]
["bitfinex","ETHUSD",1733976549667,0.717,3938.2,3937.0,1.52399]
["bitfinex","ETHUSD",1733976549888,0.23648396,3938.1,3937.0,1.52399]
["bitfinex","ETHUSD",1733976550171,0.717,3938.2,3937.0,1.52399]
["bitfinex","ETHUSD",1733976550377,0.717,3938.0,3936.7,4.31739079]
["bitfinex","ETHUSD",1733976550592,0.2366736,3937.9,3936.8,4.52407]
["bitfinex","ETHUSD",1733976550769,0.717,3938.0,3936.8,1.52407]
["bitfinex","ETHUSD",1733976550940,0.23657295,3937.9,3936.6,4.43179079]
["bitfinex","ETHUSD",1733976551137,4.76567199,3937.7,3936.6,2.79329079]
["bitfinex","ETHUSD",1733976551345,5.31567199,3937.6,3936.5,1.52416]
["bitfinex","ETHUSD",1733976551588,0.55,3937.4,3936.3,2.79329079]
["bitfinex","ETHUSD",1733976551802,0.55,3937.4,3936.3,4.31754079]
["bitfinex","ETHUSD",1733976551960,0.55,3937.4,3936.3,2.79329079]
["bitfinex","ETHUSD",1733976552145,4.76567199,3937.3,3936.5,1.52418]
["bitfinex","ETHUSD",1733976552647,4.76567199,3937.3,3936.4,4.52422]
["bitfinex","ETHUSD",1733976552840,4.76567199,3937.3,3936.3,3.23646987]
["bitfinex","ETHUSD",1733976552841,4.76567199,3937.3,3936.8,3.0]
["bitfinex","ETHUSD",1733976553085,4.76567199,3937.3,3936.8,4.52405]
["bitfinex","ETHUSD",1733976553242,4.76567199,3937.3,3936.9,1.52403]
["bitfinex","ETHUSD",1733976553441,4.76567199,3937.3,3936.9,0.73173208]
["bitfinex","ETHUSD",1733976553637,4.76567199,3937.3,3936.8,3.0]
["bitfinex","ETHUSD",1733976553878,4.76567199,3937.3,3936.4,4.65675973]
["bitfinex","ETHUSD",1733976554300,4.76567199,3937.3,3936.4,3.0]
["bitfinex","ETHUSD",1733976554458,4.76567199,3937.3,3936.6,1.52415]
["bitfinex","ETHUSD",1733976555582,4.76567199,3937.3,3936.7,1.52411]
["bitfinex","ETHUSD",1733976555878,4.76567199,3937.3,3937.0,1.524]
["bitfinex","ETHUSD",1733976556064,4.76567199,3937.3,3936.8,3.0]
["bitfinex","ETHUSD",1733976556576,4.76567199,3937.3,3936.8,4.52406]
["bitfinex","ETHUSD",1733976557277,4.76567199,3937.2,3936.8,4.52406]
["bitfinex","ETHUSD",1733976558203,4.76567199,3937.2,3936.8,3.0]
["bitfinex","ETHUSD",1733976558500,4.76567199,3937.2,3936.3,0.44317908]
["bitfinex","ETHUSD",1733976558501,4.76567199,3936.9,3936.0,1.52437]
["bitfinex","ETHUSD",1733976558817,0.717,3936.7,3934.8,1.6607]
["bitfinex","ETHUSD",1733976558981,0.717,3936.7,3935.5,1.52457]
["bitfinex","ETHUSD",1733976559183,4.76567199,3936.6,3935.4,2.79329079]
["bitfinex","ETHUSD",1733976559366,0.8022842,3936.5,3935.4,2.79329079]
["bitfinex","ETHUSD",1733976559564,4.76567199,3936.6,3935.8,2.79329079]
["bitfinex","ETHUSD",1733976559799,4.76567199,3936.5,3935.8,2.79329079]
["bitfinex","ETHUSD",1733976560598,0.717,3936.4,3935.5,3.0]
["bitfinex","ETHUSD",1733976560809,0.55,3936.3,3935.5,3.0]
["bitfinex","ETHUSD",1733976560969,4.76567199,3936.1,3935.0,4.31805079]
["bitfinex","ETHUSD",1733976561168,0.8023132,3936.0,3935.0,2.79329079]
["bitfinex","ETHUSD",1733976561588,0.717,3935.9,3935.0,2.79329079]
["bitfinex","ETHUSD",1733976562003,0.717,3935.9,3935.0,4.31806079]
["bitfinex","ETHUSD",1733976562315,0.717,3935.9,3935.1,3.0]
["bitfinex","ETHUSD",1733976563279,0.717,3935.6,3934.9,0.13257463]
["bitfinex","ETHUSD",1733976563492,0.6032672,3935.5,3934.6,2.79329079]
["bitfinex","ETHUSD",1733976564773,4.76567199,3935.4,3934.2,5.79329079]
["bitfinex","ETHUSD",1733976565214,0.717,3935.3,3934.2,5.92590954]
["bitfinex","ETHUSD",1733976566652,0.55,3935.1,3934.2,5.92590954]
["bitfinex","ETHUSD",1733976566962,0.55,3934.9,3934.2,5.92590954]
["bitfinex","ETHUSD",1733976567853,1.4073852,3934.9,3934.2,5.92590954]
["bitfinex","ETHUSD",1733976568215,4.76567199,3934.6,3934.2,0.13261875]
["bitfinex","ETHUSD",1733976568423,4.76567199,3934.6,3933.8,2.79329079]
["bitfinex","ETHUSD",1733976569045,4.76567199,3934.3,3933.4,2.79329079]
["bitfinex","ETHUSD",1733976569348,4.76567199,3934.3,3933.6,1.52531]
["bitfinex","ETHUSD",1733976569582,4.76567199,3934.3,3933.5,0.13264498]
["bitfinex","ETHUSD",1733976569789,4.76567199,3934.3,3933.8,4.31851079]
["bitfinex","ETHUSD",1733976570050,4.76567199,3934.3,3933.8,2.79329079]
["bitfinex","ETHUSD",1733976570552,4.76567199,3934.3,3933.9,3.0]
["bitfinex","ETHUSD",1733976570954,4.76567199,3934.6,3934.2,2.79329079]
["bitfinex","ETHUSD",1733976571248,4.76567199,3934.6,3934.5,2.79329079]
["bitfinex","ETHUSD",1733976571422,4.76567199,3934.6,3934.5,5.79329079]
["bitfinex","ETHUSD",1733976571951,0.717,3934.4,3933.1,2.79329079]
["bitfinex","ETHUSD",1733976572149,4.76567199,3934.3,3933.3,1.52541]
["bitfinex","ETHUSD",1733976572352,0.55,3934.2,3933.3,1.52541]
["bitfinex","ETHUSD",1733976573040,4.76567199,3934.2,3933.5,2.79329079]
["bitfinex","ETHUSD",1733976573236,4.76567199,3934.1,3933.9,2.79329079]
["bitfinex","ETHUSD",1733976574341,4.76567199,3934.1,3933.5,2.79329079]
["bitfinex","ETHUSD",1733976575160,4.76567199,3934.1,3933.3,1.5254]
["bitfinex","ETHUSD",1733976575362,4.76567199,3934.1,3933.3,2.36205493]
["bitfinex","ETHUSD",1733976575679,4.76567199,3934.1,3933.7,1.52527]
["bitfinex","ETHUSD",1733976575841,0.717,3934.8,3933.9,1.52519]
["bitfinex","ETHUSD",1733976576045,5.48267199,3935.2,3934.3,3.0]
["bitfinex","ETHUSD",1733976576651,6.03093919,3935.2,3934.3,3.0]
["bitfinex","ETHUSD",1733976576855,5.48267199,3935.2,3934.3,3.0]
["bitfinex","ETHUSD",1733976577040,5.48267199,3935.2,3934.5,1.52495]
["bitfinex","ETHUSD",1733976578187,5.48267199,3935.2,3934.6,1.52492]
["bitfinex","ETHUSD",1733976579345,5.48267199,3935.2,3934.3,4.52504]
["bitfinex","ETHUSD",1733976579587,5.48267199,3935.2,3934.3,1.52504]
["bitfinex","ETHUSD",1733976579801,6.03093919,3935.2,3934.3,1.52504]
["bitfinex","ETHUSD",1733976579981,6.03093919,3935.2,3934.4,1.52499]
["bitfinex","ETHUSD",1733976580570,6.03093919,3935.2,3933.9,1.5252]
["bitfinex","ETHUSD",1733976580779,6.03093919,3935.2,3934.2,1.52508]
["bitfinex","ETHUSD",1733976581094,6.03093919,3935.2,3934.3,1.52504]
["bitfinex","ETHUSD",1733976581300,4.76567199,3935.1,3934.4,1.52499]
["bitfinex","ETHUSD",1733976581501,4.76567199,3935.1,3934.5,1.52496]
["bitfinex","ETHUSD",1733976582004,4.76567199,3935.1,3934.2,1.52505]
["bitfinex","ETHUSD",1733976582166,4.76567199,3935.1,3934.3,1.52504]
["bitfinex","ETHUSD",1733976582550,4.76567199,3935.1,3934.5,1.52496]
["bitfinex","ETHUSD",1733976582965,4.76567199,3935.1,3934.6,0.152496]
["bitfinex","ETHUSD",1733976583200,4.76567199,3935.1,3934.4,1.52497]
["bitfinex","ETHUSD",1733976583496,4.76567199,3935.1,3934.1,1.5251]
["bitfinex","ETHUSD",1733976583644,4.76567199,3935.1,3934.1,4.5251]
["bitfinex","ETHUSD",1733976584149,4.76567199,3935.1,3934.2,1.52507]
["bitfinex","ETHUSD",1733976584366,4.76567199,3935.0,3934.3,1.52503]
["bitfinex","ETHUSD",1733976586694,4.76567199,3935.0,3934.4,1.525]
["bitfinex","ETHUSD",1733976587262,4.76567199,3934.9,3934.4,1.525]
["bitfinex","ETHUSD",1733976588108,4.76567199,3934.9,3934.5,1.52496]
["bitfinex","ETHUSD",1733976588771,4.76567199,3934.9,3934.2,2.10623485]
["bitfinex","ETHUSD",1733976589172,4.76567199,3934.9,3934.3,1.52504]
["bitfinex","ETHUSD",1733976590390,4.76567199,3934.8,3934.3,1.52504]
["bitfinex","ETHUSD",1733976590779,4.76567199,3934.6,3933.4,1.52536]
["bitfinex","ETHUSD",1733976591124,0.717,3934.4,3933.4,1.52536]
["bitfinex","ETHUSD",1733976591278,0.23736393,3934.3,3933.4,1.52536]
["bitfinex","ETHUSD",1733976591485,0.717,3934.4,3933.4,1.52536]
["bitfinex","ETHUSD",1733976591660,4.76567199,3934.2,3933.4,1.52536]
["bitfinex","ETHUSD",1733976591974,0.23740995,3934.1,3933.2,1.65811535]
["bitfinex","ETHUSD",1733976592171,4.76567199,3934.2,3933.4,1.52539]
["bitfinex","ETHUSD",1733976592371,0.23743694,3934.1,3933.4,1.52539]
["bitfinex","ETHUSD",1733976592571,0.23743755,3934.0,3933.4,1.52539]
["bitfinex","ETHUSD",1733976592777,4.76567199,3934.2,3933.4,1.52539]
["bitfinex","ETHUSD",1733976592973,0.23743903,3934.1,3933.2,0.13265535]
["bitfinex","ETHUSD",1733976593176,0.23743903,3934.0,3933.2,1.65811535]
["bitfinex","ETHUSD",1733976593372,5.36893919,3934.2,3933.2,1.65811535]
["bitfinex","ETHUSD",1733976593573,0.23743411,3934.1,3933.2,1.65811535]
["bitfinex","ETHUSD",1733976593772,0.23743411,3934.0,3933.3,1.52542]
["bitfinex","ETHUSD",1733976594068,5.36893919,3934.2,3933.3,1.52542]
["bitfinex","ETHUSD",1733976594266,0.23740721,3934.1,3933.3,1.52542]
["bitfinex","ETHUSD",1733976594597,5.36893919,3934.2,3933.3,1.52542]
["bitfinex","ETHUSD",1733976594791,0.23740695,3934.1,3933.3,1.52542]
["bitfinex","ETHUSD",1733976594996,5.36893919,3934.2,3933.3,1.52542]
["bitfinex","ETHUSD",1733976595431,0.23740651,3934.1,3933.3,1.52542]
["bitfinex","ETHUSD",1733976595632,5.36893919,3934.2,3933.3,1.52542]
["bitfinex","ETHUSD",1733976595812,0.23738682,3934.1,3933.3,1.52542]
["bitfinex","ETHUSD",1733976596023,5.36893919,3934.2,3933.3,1.52542]
["bitfinex","ETHUSD",1733976596193,0.23738651,3934.1,3933.3,1.52542]
["bitfinex","ETHUSD",1733976596398,4.76567199,3934.0,3933.3,1.52542]
["bitfinex","ETHUSD",1733976599167,4.76567199,3933.8,3932.8,3.0]
["bitfinex","ETHUSD",1733976599330,0.38707247,3934.0,3932.6,1.77999]
["bitfinex","ETHUSD",1733976599331,4.76567199,3933.6,3932.6,1.77999]
["bitfinex","ETHUSD",1733976599530,4.76567199,3933.6,3932.2,2.80169268]
["bitfinex","ETHUSD",1733976599531,0.55,3933.4,3932.2,2.80169268]
["bitfinex","ETHUSD",1733976599736,0.55,3933.4,3932.4,0.13268479]
["bitfinex","ETHUSD",1733976599915,0.55,3933.4,3932.7,1.77993]
["bitfinex","ETHUSD",1733976600316,0.55,3933.4,3932.4,0.13268479]
["bitfinex","ETHUSD",1733976600757,0.55,3933.4,3932.6,1.77996]
["bitfinex","ETHUSD",1733976600929,0.717,3933.5,3932.9,1.77983]
["bitfinex","ETHUSD",1733976601134,0.717,3933.5,3932.6,4.97124448]
["bitfinex","ETHUSD",1733976601371,0.717,3933.5,3932.6,4.77998]
["bitfinex","ETHUSD",1733976601766,0.717,3933.5,3932.4,1.91276479]
["bitfinex","ETHUSD",1733976601936,0.717,3933.5,3932.4,1.78008]
["bitfinex","ETHUSD",1733976601937,0.717,3933.4,3932.4,1.78008]
["bitfinex","ETHUSD",1733976602132,0.717,3933.4,3932.1,7.58189268]
["bitfinex","ETHUSD",1733976602518,2.54265,3932.9,3931.6,1.78043]
["bitfinex","ETHUSD",1733976602718,1.267,3932.7,3931.1,1.5603]
["bitfinex","ETHUSD",1733976603270,0.717,3932.4,3931.1,0.13271677]
["bitfinex","ETHUSD",1733976603568,4.76567199,3932.3,3931.5,1.78048]
["bitfinex","ETHUSD",1733976603775,4.76567199,3932.3,3931.1,0.13271677]
["bitfinex","ETHUSD",1733976603776,4.76567199,3932.3,3931.1,1.91337677]
["bitfinex","ETHUSD",1733976603936,4.76567199,3932.3,3931.2,0.47150694]
["bitfinex","ETHUSD",1733976604124,4.76567199,3932.3,3931.5,1.78047]
["bitfinex","ETHUSD",1733976604337,4.76567199,3932.3,3931.2,0.47150694]
["bitfinex","ETHUSD",1733976604338,4.76567199,3932.3,3931.6,1.78042]
["bitfinex","ETHUSD",1733976604555,4.76567199,3932.3,3931.4,2.80169268]
["bitfinex","ETHUSD",1733976604719,4.76567199,3932.3,3931.7,1.78039]
["bitfinex","ETHUSD",1733976605369,4.76567199,3932.3,3931.8,1.78035]
["bitfinex","ETHUSD",1733976605577,4.76567199,3932.3,3931.8,2.414415]
["bitfinex","ETHUSD",1733976605720,4.76567199,3932.3,3931.5,6.34076]
["bitfinex","ETHUSD",1733976605924,4.76567199,3932.3,3931.6,1.78043]
["bitfinex","ETHUSD",1733976607052,4.76567199,3932.3,3931.7,1.78036]
["bitfinex","ETHUSD",1733976607278,4.76567199,3932.3,3931.5,3.0]
["bitfinex","ETHUSD",1733976607485,4.76567199,3932.3,3931.4,2.80169268]
["bitfinex","ETHUSD",1733976607486,4.76567199,3932.3,3931.4,1.7805]
["bitfinex","ETHUSD",1733976607624,5.31393919,3932.3,3931.4,1.7805]
["bitfinex","ETHUSD",1733976607818,5.31393919,3932.3,3931.2,1.78061]
["bitfinex","ETHUSD",1733976608468,4.76567199,3932.2,3931.3,1.78057]
["bitfinex","ETHUSD",1733976608633,0.717,3932.1,3931.3,1.78057]
["bitfinex","ETHUSD",1733976608839,0.717,3932.1,3931.4,1.78052]
["bitfinex","ETHUSD",1733976611140,0.717,3932.1,3931.1,1.91335677]
["bitfinex","ETHUSD",1733976611285,0.717,3932.1,3930.9,3.13621885]
["bitfinex","ETHUSD",1733976611286,4.76567199,3932.0,3930.5,1.78092]
["bitfinex","ETHUSD",1733976611732,4.76567199,3932.0,3930.7,0.13272932]
["bitfinex","ETHUSD",1733976612302,4.76567199,3932.0,3930.9,1.78072]
["bitfinex","ETHUSD",1733976612547,0.717,3931.9,3930.9,1.78072]
["bitfinex","ETHUSD",1733976612845,0.717,3931.9,3930.4,2.80169268]
["bitfinex","ETHUSD",1733976612846,0.55,3931.4,3930.0,4.33309268]
["bitfinex","ETHUSD",1733976612990,0.55,3931.4,3930.2,0.13883627]
["bitfinex","ETHUSD",1733976613189,0.55,3931.4,3930.2,0.13274444]
["bitfinex","ETHUSD",1733976613439,4.76567199,3931.5,3930.5,1.78093]
["bitfinex","ETHUSD",1733976613615,0.55,3931.3,3930.2,0.13274444]
["bitfinex","ETHUSD",1733976613935,4.76567199,3931.0,3930.2,0.13274444]
["bitfinex","ETHUSD",1733976614256,4.76567199,3931.0,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976614257,0.717,3930.9,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976616323,0.717,3930.6,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976616845,3.26115,3930.6,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976617005,0.717,3930.4,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976617196,3.09433,3930.3,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976617395,2.0530002,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976618194,1.5030002,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976618405,2.0530002,3930.2,3930.1,0.1646087]
["bitfinex","ETHUSD",1733976618940,2.0530002,3930.2,3928.5,3.31322]
["bitfinex","ETHUSD",1733976618941,0.717,3929.5,3928.4,2.80169268]
["bitfinex","ETHUSD",1733976619239,0.717,3929.5,3928.9,0.13280773]
["bitfinex","ETHUSD",1733976619550,0.717,3930.0,3928.8,2.80169268]
["bitfinex","ETHUSD",1733976619991,0.717,3929.8,3928.8,2.80169268]
["bitfinex","ETHUSD",1733976620192,0.717,3929.8,3928.0,1.5314]
["bitfinex","ETHUSD",1733976620193,0.55,3929.5,3928.4,4.58357268]
["bitfinex","ETHUSD",1733976620711,0.55,3929.5,3928.4,2.93450704]
["bitfinex","ETHUSD",1733976621339,0.55,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733976621696,0.55,3929.5,3928.4,0.13281436]
["bitfinex","ETHUSD",1733976622011,0.55,3929.0,3927.7,1.78219]
["bitfinex","ETHUSD",1733976622227,0.717,3928.9,3927.8,1.78214]
["bitfinex","ETHUSD",1733976622604,0.717,3928.9,3927.9,1.78208]
["bitfinex","ETHUSD",1733976623210,4.60106329,3928.8,3927.9,1.78208]
["bitfinex","ETHUSD",1733976623411,4.60106329,3928.8,3928.0,1.78206]
["bitfinex","ETHUSD",1733976623621,5.18786962,3928.8,3928.0,1.78206]
["bitfinex","ETHUSD",1733976624093,4.60106329,3928.8,3927.8,2.80169268]
["bitfinex","ETHUSD",1733976624293,4.60106329,3928.7,3928.6,1.78179]
["bitfinex","ETHUSD",1733976627440,5.31806329,3928.6,3927.9,1.78211]
["bitfinex","ETHUSD",1733976627811,5.31806329,3928.6,3927.9,1.78208]
["bitfinex","ETHUSD",1733976629239,5.84986962,3928.6,3927.7,1.78219]
["bitfinex","ETHUSD",1733976629435,5.84986962,3928.6,3927.6,0.13283318]
["bitfinex","ETHUSD",1733976629677,5.84986962,3928.6,3926.4,3.018237]
["bitfinex","ETHUSD",1733976629678,0.717,3928.4,3926.9,1.6434]
["bitfinex","ETHUSD",1733976629857,0.58498696,3928.3,3927.0,0.44450927]
["bitfinex","ETHUSD",1733976630193,4.60106329,3928.2,3927.0,0.57737201]
["bitfinex","ETHUSD",1733976630344,4.60106329,3928.2,3927.0,1.91538274]
["bitfinex","ETHUSD",1733976631490,4.60106329,3928.2,3927.1,1.78247]
["bitfinex","ETHUSD",1733976631641,4.60106329,3928.2,3927.3,1.78237]
["bitfinex","ETHUSD",1733976632271,0.04175296,3928.1,3927.1,1.78247]
["bitfinex","ETHUSD",1733976632471,0.717,3928.0,3927.1,1.78247]
["bitfinex","ETHUSD",1733976632694,4.60106329,3927.8,3927.1,2.80169268]
["bitfinex","ETHUSD",1733976632888,4.60106329,3927.8,3927.2,3.0]
["bitfinex","ETHUSD",1733976633095,0.03580719,3927.7,3927.2,3.0]
["bitfinex","ETHUSD",1733976633393,0.03580719,3927.7,3927.5,1.78229]
["bitfinex","ETHUSD",1733976633893,0.03580719,3927.7,3927.5,4.58398268]
["bitfinex","ETHUSD",1733976634104,4.60106329,3927.8,3927.6,3.45839827]
["bitfinex","ETHUSD",1733976634244,4.60106329,3927.8,3927.7,1.52761]
["bitfinex","ETHUSD",1733976634789,4.60106329,3927.8,3927.7,6.09621]
["bitfinex","ETHUSD",1733976634995,4.60106329,3928.3,3928.2,1.52741]
["bitfinex","ETHUSD",1733976635161,4.60106329,3928.3,3927.8,3.0]
["bitfinex","ETHUSD",1733976635360,4.63705596,3928.3,3928.0,1.52749]
["bitfinex","ETHUSD",1733976635540,4.63705596,3928.3,3928.1,1.52743]
["bitfinex","ETHUSD",1733976636199,4.63705596,3928.3,3928.0,1.52749]
["bitfinex","ETHUSD",1733976636564,4.63705596,3928.3,3927.7,1.5276]
["bitfinex","ETHUSD",1733976636565,4.60106329,3928.0,3927.7,1.5276]
["bitfinex","ETHUSD",1733976636897,0.03595365,3927.9,3927.7,1.5276]
["bitfinex","ETHUSD",1733976637252,0.03595365,3927.9,3927.6,3.0]
["bitfinex","ETHUSD",1733976637598,5.31806329,3927.8,3927.4,1.52769]
["bitfinex","ETHUSD",1733976638098,0.03593415,3927.7,3927.4,1.52769]
["bitfinex","ETHUSD",1733976638242,0.03593415,3927.7,3927.1,2.80169268]
["bitfinex","ETHUSD",1733976638446,0.03593415,3927.7,3927.4,1.52772]
["bitfinex","ETHUSD",1733976638750,0.717,3927.8,3927.2,3.0]
["bitfinex","ETHUSD",1733976638972,4.60106329,3927.7,3926.9,1.52789]
["bitfinex","ETHUSD",1733976639268,0.03592439,3927.6,3926.9,1.52789]
["bitfinex","ETHUSD",1733976639648,0.03592439,3927.6,3927.0,1.66074274]
["bitfinex","ETHUSD",1733976640196,0.03592439,3927.6,3927.2,3.0]
["bitfinex","ETHUSD",1733976640379,0.03592439,3927.6,3927.4,1.52771]
["bitfinex","ETHUSD",1733976640952,0.03592439,3927.6,3927.2,3.0]
["bitfinex","ETHUSD",1733976641207,0.03592439,3927.6,3927.2,4.52779]
["bitfinex","ETHUSD",1733976641371,0.03592439,3927.6,3927.2,3.0]
["bitfinex","ETHUSD",1733976641703,0.03592439,3927.6,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976641906,0.717,3927.5,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976642179,0.03562898,3927.4,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976642602,0.717,3927.5,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976642752,0.717,3927.5,3927.0,1.66073274]
["bitfinex","ETHUSD",1733976643099,0.03562898,3927.4,3927.0,1.66073274]
["bitfinex","ETHUSD",1733976643251,0.717,3927.5,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976643452,1.24880633,3927.5,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976643691,0.03562898,3927.4,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976644384,4.60106329,3927.3,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976644753,0.03560946,3927.2,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976644986,4.60106329,3927.3,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976645185,0.03559971,3927.1,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976645385,4.60106329,3927.3,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976645580,4.60106329,3927.3,3927.0,1.66073274]
["bitfinex","ETHUSD",1733976645581,0.03559971,3927.1,3927.0,1.66073274]
["bitfinex","ETHUSD",1733976645786,4.60106329,3927.3,3927.1,4.52781]
["bitfinex","ETHUSD",1733976647091,4.60106329,3927.3,3927.1,1.52781]
["bitfinex","ETHUSD",1733976647508,0.717,3927.9,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976647509,4.60106329,3927.8,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976647985,0.2372096,3927.7,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976648207,0.2372096,3927.6,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976648371,0.2372096,3927.5,3927.0,0.13286274]
["bitfinex","ETHUSD",1733976648692,4.60106329,3927.8,3926.7,4.52799]
["bitfinex","ETHUSD",1733976648889,1.40342181,3927.7,3926.7,4.66086568]
["bitfinex","ETHUSD",1733976649187,0.23732018,3927.6,3926.7,4.66086568]
["bitfinex","ETHUSD",1733976649386,0.78638933,3927.7,3926.7,4.66086568]
["bitfinex","ETHUSD",1733976649387,0.717,3927.4,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976649563,0.23732018,3927.3,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976649770,0.23732018,3927.2,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976649965,0.717,3927.4,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976649966,0.23740593,3927.1,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976650270,0.717,3927.4,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976650475,0.23745121,3927.3,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976650790,0.717,3927.4,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976650995,0.23744833,3927.3,3926.7,0.13287568]
["bitfinex","ETHUSD",1733976651190,4.60106329,3927.1,3926.3,3.02592845]
["bitfinex","ETHUSD",1733976651557,4.60106329,3927.1,3926.3,4.68696927]
["bitfinex","ETHUSD",1733976651761,0.23748597,3927.0,3926.3,4.68696927]
["bitfinex","ETHUSD",1733976651979,4.60106329,3927.0,3926.3,4.68696927]
["bitfinex","ETHUSD",1733976652181,4.60106329,3927.0,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976652761,4.60106329,3927.0,3926.3,4.68696927]
["bitfinex","ETHUSD",1733976653265,4.60106329,3927.0,3926.4,1.52809]
["bitfinex","ETHUSD",1733976653573,4.60106329,3927.0,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976653916,4.60106329,3927.0,3926.5,1.52807]
["bitfinex","ETHUSD",1733976654395,4.60106329,3927.0,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976655270,4.60106329,3927.0,3926.3,4.94165927]
["bitfinex","ETHUSD",1733976655659,4.60106329,3927.0,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976656058,0.717,3927.4,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976656059,4.63594241,3926.9,3926.3,3.15881927]
["bitfinex","ETHUSD",1733976656507,5.31806329,3926.6,3926.3,0.15881927]
["bitfinex","ETHUSD",1733976656671,4.63574004,3926.5,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976657093,4.63574004,3926.5,3926.3,3.45926845]
["bitfinex","ETHUSD",1733976657395,4.60106329,3927.2,3926.5,1.78275]
["bitfinex","ETHUSD",1733976657607,4.60106329,3927.0,3926.5,1.78275]
["bitfinex","ETHUSD",1733976657819,4.60106329,3927.0,3926.6,1.7827]
["bitfinex","ETHUSD",1733976658000,0.03471579,3926.9,3926.3,3.45922845]
["bitfinex","ETHUSD",1733976658362,0.03471579,3926.9,3926.4,3.0]
["bitfinex","ETHUSD",1733976658622,0.03471579,3926.9,3926.3,1.80872845]
["bitfinex","ETHUSD",1733976658966,0.03471579,3926.9,3926.8,1.78262]
["bitfinex","ETHUSD",1733976659288,0.03471579,3926.9,3926.5,1.78272]
["bitfinex","ETHUSD",1733976659478,0.03471579,3926.9,3926.3,3.02592845]
["bitfinex","ETHUSD",1733976659479,0.03471579,3926.9,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976659675,0.03471579,3926.9,3926.3,1.80876845]
["bitfinex","ETHUSD",1733976660485,0.03471579,3926.9,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976660803,0.4982937,3926.9,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976661167,0.717,3926.8,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976661476,4.60106329,3926.5,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976661706,6.05244261,3926.4,3926.3,0.02592845]
["bitfinex","ETHUSD",1733976661881,0.717,3925.6,3924.9,1.018613]
["bitfinex","ETHUSD",1733976662085,0.717,3925.6,3924.0,3.23838711]
["bitfinex","ETHUSD",1733976662086,2.81767345,3925.5,3924.0,1.6505]
["bitfinex","ETHUSD",1733976662398,4.81279598,3925.4,3924.1,1.91678871]
["bitfinex","ETHUSD",1733976662601,0.81098083,3925.3,3924.1,1.91678871]
["bitfinex","ETHUSD",1733976662766,0.84349703,3925.3,3924.1,0.13295871]
["bitfinex","ETHUSD",1733976662973,0.84349703,3925.3,3924.2,1.7838]
["bitfinex","ETHUSD",1733976663202,0.84349703,3925.3,3924.1,0.13295871]
["bitfinex","ETHUSD",1733976663203,4.57513484,3925.0,3924.1,0.13295871]
["bitfinex","ETHUSD",1733976663417,0.52921348,3924.9,3924.1,0.13295871]
["bitfinex","ETHUSD",1733976663705,0.03247713,3924.9,3924.7,1.78355]
["bitfinex","ETHUSD",1733976664579,0.03247713,3924.9,3924.6,2.80169268]
["bitfinex","ETHUSD",1733976664904,0.03246736,3924.8,3924.7,4.78357]
["bitfinex","ETHUSD",1733976665206,0.717,3925.8,3925.0,1.78339]
["bitfinex","ETHUSD",1733976665207,4.57513484,3925.7,3925.0,1.78339]
["bitfinex","ETHUSD",1733976665688,4.57513484,3925.7,3925.1,1.78337]
["bitfinex","ETHUSD",1733976666084,5.10434832,3925.7,3925.1,1.78337]
["bitfinex","ETHUSD",1733976667205,5.10434832,3925.7,3924.7,3.0]
["bitfinex","ETHUSD",1733976667371,5.10434832,3925.7,3924.7,4.78356]
["bitfinex","ETHUSD",1733976667570,5.10434832,3925.7,3924.7,3.0]
["bitfinex","ETHUSD",1733976667812,5.10434832,3925.7,3924.8,1.78352]
["bitfinex","ETHUSD",1733976667990,0.58213483,3925.6,3924.8,1.78352]
["bitfinex","ETHUSD",1733976668206,0.58213483,3925.6,3924.7,3.0]
["bitfinex","ETHUSD",1733976668502,4.57513484,3925.4,3924.6,2.80169268]
["bitfinex","ETHUSD",1733976668735,4.57513484,3925.0,3924.1,0.13295871]
["bitfinex","ETHUSD",1733976668872,4.57513484,3925.0,3923.8,1.6011]
["bitfinex","ETHUSD",1733976669068,0.717,3924.9,3923.6,0.13297105]
["bitfinex","ETHUSD",1733976669475,0.717,3924.9,3923.8,2.80169268]
["bitfinex","ETHUSD",1733976669668,0.717,3924.7,3923.4,2.80169268]
["bitfinex","ETHUSD",1733976669909,0.78400348,3924.6,3923.5,1.7841]
["bitfinex","ETHUSD",1733976670224,0.717,3924.7,3924.1,1.78383]
["bitfinex","ETHUSD",1733976670464,4.57513484,3924.4,3923.5,0.13298578]
["bitfinex","ETHUSD",1733976670673,4.57206929,3924.6,3923.7,2.80169268]
["bitfinex","ETHUSD",1733976670962,4.57206929,3924.6,3923.5,1.73408578]
["bitfinex","ETHUSD",1733976670963,0.717,3924.5,3923.5,0.13298578]
["bitfinex","ETHUSD",1733976671113,4.57206929,3924.2,3922.7,1.6011]
["bitfinex","ETHUSD",1733976671314,0.52890693,3924.6,3922.7,0.1330112]
["bitfinex","ETHUSD",1733976671315,4.57206929,3924.0,3922.7,0.1330112]
["bitfinex","ETHUSD",1733976671545,0.74664453,3923.9,3922.7,0.1330112]
["bitfinex","ETHUSD",1733976671914,0.74664453,3923.9,3922.8,1.78442]
["bitfinex","ETHUSD",1733976672132,0.53187138,3923.8,3922.8,1.78442]
["bitfinex","ETHUSD",1733976672352,0.02962498,3923.7,3922.8,1.78442]
["bitfinex","ETHUSD",1733976672663,0.02962498,3923.7,3923.1,1.78427]
["bitfinex","ETHUSD",1733976672885,0.02962498,3923.7,3923.0,1.62659033]
["bitfinex","ETHUSD",1733976673032,4.57206929,3923.9,3923.7,1.78399]
["bitfinex","ETHUSD",1733976673245,4.57206929,3924.2,3923.7,2.80169268]
["bitfinex","ETHUSD",1733976673546,4.57206929,3924.2,3923.9,1.78391]
["bitfinex","ETHUSD",1733976674054,5.02927622,3924.2,3923.2,1.78423]
["bitfinex","ETHUSD",1733976674374,0.02682075,3924.1,3923.1,2.80169268]
["bitfinex","ETHUSD",1733976674534,0.717,3924.0,3923.1,2.80169268]
["bitfinex","ETHUSD",1733976674867,0.0268012,3923.9,3923.1,4.58598268]
["bitfinex","ETHUSD",1733976675219,0.0268012,3923.9,3923.1,2.80169268]
["bitfinex","ETHUSD",1733976675567,4.57206929,3923.9,3923.0,2.80169268]
["bitfinex","ETHUSD",1733976675778,0.02679142,3923.8,3923.2,1.78422]
["bitfinex","ETHUSD",1733976675918,0.02679142,3923.8,3922.3,3.1646087]
["bitfinex","ETHUSD",1733976675919,0.717,3922.9,3921.1,1.58788711]
["bitfinex","ETHUSD",1733976676275,2.54911,3923.0,3919.4,1.72789211]
["bitfinex","ETHUSD",1733976676276,0.717,3921.3,3919.4,1.72789211]
["bitfinex","ETHUSD",1733976676438,0.717,3921.3,3919.4,1.6011]
["bitfinex","ETHUSD",1733976676775,0.02653712,3921.2,3920.0,1.78568]
["bitfinex","ETHUSD",1733976676931,0.02653712,3921.2,3920.2,2.80169268]
["bitfinex","ETHUSD",1733976677268,0.717,3921.3,3920.3,1.6011]
["bitfinex","ETHUSD",1733976677722,0.717,3921.3,3920.6,1.78542]
["bitfinex","ETHUSD",1733976678371,0.717,3921.3,3920.3,4.6011]
["bitfinex","ETHUSD",1733976678731,0.717,3921.9,3921.2,1.78514]
["bitfinex","ETHUSD",1733976679333,0.717,3922.5,3921.9,1.78483]
["bitfinex","ETHUSD",1733976679533,0.717,3922.5,3921.6,4.6011]
["bitfinex","ETHUSD",1733976679534,0.0252582,3922.4,3921.6,4.6011]
["bitfinex","ETHUSD",1733976679871,0.0252582,3922.4,3922.1,1.78472]
["bitfinex","ETHUSD",1733976680068,0.0252582,3922.4,3921.6,4.6011]
["bitfinex","ETHUSD",1733976680230,0.23614028,3922.6,3921.6,1.6011]
["bitfinex","ETHUSD",1733976680435,0.02441708,3922.3,3921.9,1.78481]
["bitfinex","ETHUSD",1733976680629,0.02443664,3922.5,3921.9,1.78481]
["bitfinex","ETHUSD",1733976680950,0.23614028,3922.6,3921.9,1.78481]
["bitfinex","ETHUSD",1733976681282,0.02443664,3922.5,3921.1,4.6011]
["bitfinex","ETHUSD",1733976681495,0.717,3922.4,3921.0,1.78525]
["bitfinex","ETHUSD",1733976681647,0.35269169,3922.3,3920.8,3.55]
["bitfinex","ETHUSD",1733976681831,0.37710877,3922.3,3921.1,1.78518]
["bitfinex","ETHUSD",1733976682041,0.37710877,3922.3,3920.8,0.55]
["bitfinex","ETHUSD",1733976682351,0.37710877,3922.3,3920.8,4.78534]
["bitfinex","ETHUSD",1733976683069,2.92664877,3922.3,3920.8,3.0]
["bitfinex","ETHUSD",1733976683280,2.92664877,3922.3,3920.1,2.13337851]
["bitfinex","ETHUSD",1733976683281,0.717,3922.1,3919.5,1.70597634]
["bitfinex","ETHUSD",1733976683434,0.717,3921.8,3919.5,1.70597634]
["bitfinex","ETHUSD",1733976683635,2.54992,3921.7,3920.2,1.78558]
["bitfinex","ETHUSD",1733976683863,2.57427837,3921.7,3920.2,1.78558]
["bitfinex","ETHUSD",1733976684172,2.55006,3921.5,3919.9,1.78575]
["bitfinex","ETHUSD",1733976684470,0.02432902,3921.4,3920.0,1.7857]
["bitfinex","ETHUSD",1733976684674,0.02432902,3921.4,3919.8,5.377739]
["bitfinex","ETHUSD",1733976684887,0.02432902,3921.4,3919.5,1.70597634]
["bitfinex","ETHUSD",1733976684888,0.02432902,3921.4,3920.3,3.591949]
["bitfinex","ETHUSD",1733976685188,0.717,3921.8,3919.9,1.5729]
["bitfinex","ETHUSD",1733976685400,2.55012,3921.4,3919.9,1.5729]
["bitfinex","ETHUSD",1733976685545,2.805202,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1733976685887,0.02280221,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1733976686370,0.717,3920.9,3919.6,3.591949]
["bitfinex","ETHUSD",1733976686572,2.55058,3920.7,3919.6,3.591949]
["bitfinex","ETHUSD",1733976686779,5.28906929,3921.8,3919.6,3.591949]
["bitfinex","ETHUSD",1733976686951,0.0243586,3921.7,3920.2,1.5729]
["bitfinex","ETHUSD",1733976687148,2.54999,3921.6,3920.2,1.5729]
["bitfinex","ETHUSD",1733976687474,5.28906929,3921.8,3920.6,1.78541]
["bitfinex","ETHUSD",1733976687475,0.02437328,3921.5,3920.6,1.78541]
["bitfinex","ETHUSD",1733976687639,0.02437328,3921.5,3920.6,3.591949]
["bitfinex","ETHUSD",1733976687835,5.28906929,3921.8,3921.0,1.78525]
["bitfinex","ETHUSD",1733976688044,5.28906929,3921.8,3920.9,0.55]
["bitfinex","ETHUSD",1733976688279,2.54872,3923.6,3920.9,0.55]
["bitfinex","ETHUSD",1733976688280,0.717,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1733976688476,0.717,3922.8,3922.0,3.55]
["bitfinex","ETHUSD",1733976688795,4.57206929,3923.1,3922.0,2.33479]
["bitfinex","ETHUSD",1733976688941,5.02927622,3923.1,3922.0,5.33479]
["bitfinex","ETHUSD",1733976689601,5.02927622,3923.1,3921.8,0.55]
["bitfinex","ETHUSD",1733976690099,5.02927622,3923.1,3921.2,3.0]
["bitfinex","ETHUSD",1733976690100,0.717,3922.9,3921.2,3.0]
["bitfinex","ETHUSD",1733976690415,0.717,3922.9,3921.5,1.78501]
["bitfinex","ETHUSD",1733976690758,0.717,3922.8,3921.3,0.55]
["bitfinex","ETHUSD",1733976691070,7.83848929,3922.5,3920.5,3.591949]
["bitfinex","ETHUSD",1733976691252,2.54949,3922.4,3920.5,3.591949]
["bitfinex","ETHUSD",1733976691602,5.28906929,3922.5,3920.5,3.591949]
["bitfinex","ETHUSD",1733976691603,5.28906929,3922.5,3921.3,1.78511]
["bitfinex","ETHUSD",1733976691803,7.83848929,3922.5,3920.7,1.5729]
["bitfinex","ETHUSD",1733976692014,7.83848929,3922.5,3921.0,1.78525]
["bitfinex","ETHUSD",1733976692316,7.83848929,3922.5,3920.7,1.5729]
["bitfinex","ETHUSD",1733976692317,0.83673962,3922.4,3920.8,0.55]
["bitfinex","ETHUSD",1733976692455,0.83673962,3922.4,3921.2,2.33513]
["bitfinex","ETHUSD",1733976692655,2.54967,3922.1,3920.8,0.55]
["bitfinex","ETHUSD",1733976692856,2.54967,3922.1,3920.2,2.0]
["bitfinex","ETHUSD",1733976692857,2.54981,3921.9,3920.3,1.5729]
["bitfinex","ETHUSD",1733976693077,4.57206929,3921.7,3920.3,1.5729]
["bitfinex","ETHUSD",1733976693297,0.71218793,3921.8,3920.3,1.5729]
["bitfinex","ETHUSD",1733976693298,0.717,3921.5,3920.3,1.5729]
["bitfinex","ETHUSD",1733976693655,4.57206929,3921.1,3919.9,3.35864]
["bitfinex","ETHUSD",1733976693858,0.717,3921.1,3919.6,1.78587]
["bitfinex","ETHUSD",1733976694191,5.28906929,3921.1,3920.2,1.78561]
["bitfinex","ETHUSD",1733976694359,5.28906929,3921.5,3920.8,1.78534]
["bitfinex","ETHUSD",1733976694715,4.57206929,3921.5,3921.0,1.78524]
["bitfinex","ETHUSD",1733976694911,4.57206929,3921.8,3921.1,1.78519]
["bitfinex","ETHUSD",1733976696062,4.57206929,3922.2,3921.5,1.78501]
["bitfinex","ETHUSD",1733976696466,4.57206929,3922.3,3921.5,1.78501]
["bitfinex","ETHUSD",1733976697393,4.57206929,3922.3,3921.6,1.78495]
["bitfinex","ETHUSD",1733976697892,4.57206929,3922.3,3921.7,1.78491]
["bitfinex","ETHUSD",1733976698465,0.717,3922.4,3921.7,0.478491]
["bitfinex","ETHUSD",1733976698669,3.18087854,3924.0,3922.0,1.78479]
["bitfinex","ETHUSD",1733976698670,0.717,3922.7,3922.0,1.78479]
["bitfinex","ETHUSD",1733976699796,0.2369817,3922.6,3922.0,1.78479]
["bitfinex","ETHUSD",1733976700097,0.717,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1733976700400,0.23716322,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1733976700595,0.717,3922.7,3921.9,1.78483]
["bitfinex","ETHUSD",1733976700770,0.2371585,3922.6,3921.8,0.9528491]
["bitfinex","ETHUSD",1733976700974,0.717,3922.7,3922.0,1.78479]
["bitfinex","ETHUSD",1733976701374,0.23725875,3922.6,3922.0,1.78479]
["bitfinex","ETHUSD",1733976701576,0.717,3923.2,3922.1,1.78474]
["bitfinex","ETHUSD",1733976701885,1.21085887,3923.1,3922.0,4.78478]
["bitfinex","ETHUSD",1733976702089,0.42706994,3923.0,3921.8,3.9528491]
["bitfinex","ETHUSD",1733976702286,0.42706994,3922.9,3921.8,0.55]
["bitfinex","ETHUSD",1733976702468,0.42706994,3922.8,3921.9,1.78484]
["bitfinex","ETHUSD",1733976702665,0.23726108,3922.7,3921.5,0.55]
["bitfinex","ETHUSD",1733976702864,2.5494,3922.5,3921.4,0.55]
["bitfinex","ETHUSD",1733976703199,4.57206929,3922.3,3921.0,5.098149]
["bitfinex","ETHUSD",1733976703396,4.57206929,3922.3,3920.1,2.12506814]
["bitfinex","ETHUSD",1733976703397,3.26667,3922.1,3920.7,1.5062]
["bitfinex","ETHUSD",1733976703566,0.42713658,3922.0,3920.7,1.5062]
["bitfinex","ETHUSD",1733976703761,0.23726108,3921.9,3920.7,1.5062]
["bitfinex","ETHUSD",1733976704083,0.49992059,3922.2,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976704084,4.57206929,3921.7,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976704295,2.55011,3921.4,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976704496,0.72502714,3921.3,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976704698,0.4272874,3921.2,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976704909,7.83943929,3921.0,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976705112,0.23726108,3920.9,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976705314,0.23726108,3920.8,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976705484,0.23726108,3920.7,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976705683,0.23726108,3920.6,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976705883,5.28906929,3921.0,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976706086,0.19025274,3920.9,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976706284,0.23781718,3920.8,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976706717,0.19025274,3920.9,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976706718,0.19025274,3920.9,3920.3,0.57550621]
["bitfinex","ETHUSD",1733976706878,0.19025274,3920.9,3920.3,2.33557]
["bitfinex","ETHUSD",1733976707083,0.19025274,3920.9,3920.6,0.55]
["bitfinex","ETHUSD",1733976707987,0.18825274,3920.9,3920.6,0.55]
["bitfinex","ETHUSD",1733976708185,0.18825274,3920.9,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976708397,0.18825274,3920.9,3920.2,0.95594355]
["bitfinex","ETHUSD",1733976708720,0.717,3920.7,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976709013,4.80982294,3920.6,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976709179,4.57206929,3920.6,3920.3,1.5062]
["bitfinex","ETHUSD",1733976709814,4.57206929,3920.6,3920.2,0.13284423]
["bitfinex","ETHUSD",1733976710529,7.12282929,3920.4,3919.5,1.5062]
["bitfinex","ETHUSD",1733976710677,4.57206929,3920.2,3919.5,1.5062]
["bitfinex","ETHUSD",1733976710879,4.57206929,3920.2,3919.5,1.63886552]
["bitfinex","ETHUSD",1733976711081,0.23772837,3920.1,3919.5,1.63886552]
["bitfinex","ETHUSD",1733976711284,4.57206929,3920.2,3919.5,1.63886552]
["bitfinex","ETHUSD",1733976711815,4.57206929,3920.2,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976711816,0.95466615,3920.1,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976712020,0.23766615,3920.0,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976712317,4.57206929,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976712529,0.23757464,3920.3,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976712885,0.23757464,3920.2,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976713081,4.57206929,3920.4,3919.5,0.32453407]
["bitfinex","ETHUSD",1733976713319,4.57206929,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976713843,0.23747199,3920.3,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976714135,0.23747199,3920.2,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976714284,4.57206929,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976714480,0.23740733,3920.3,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976714679,4.57206929,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976714985,4.57206929,3920.4,3919.6,1.78589]
["bitfinex","ETHUSD",1733976715228,4.57206929,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976715429,5.10097622,3920.4,3919.5,0.13266552]
["bitfinex","ETHUSD",1733976716010,5.10097622,3920.4,3919.5,0.08266552]
["bitfinex","ETHUSD",1733976716213,0.23735704,3920.3,3919.5,0.08266552]
["bitfinex","ETHUSD",1733976716715,4.80942633,3920.3,3919.5,0.08266552]
["bitfinex","ETHUSD",1733976717262,4.57206929,3920.3,3919.5,0.08266552]
["bitfinex","ETHUSD",1733976717567,4.57206929,3920.3,3919.8,3.0]
["bitfinex","ETHUSD",1733976717775,4.57206929,3920.3,3919.9,1.247605]
["bitfinex","ETHUSD",1733976718069,5.28906929,3921.4,3920.1,1.78565]
["bitfinex","ETHUSD",1733976718247,5.28906929,3921.4,3920.3,1.6402]
["bitfinex","ETHUSD",1733976718434,5.28906929,3921.4,3920.6,1.78544]
["bitfinex","ETHUSD",1733976719069,5.28906929,3921.4,3920.3,3.42574]
["bitfinex","ETHUSD",1733976719249,5.28906929,3921.4,3920.4,3.0]
["bitfinex","ETHUSD",1733976719460,5.28906929,3921.4,3920.4,4.78552]
["bitfinex","ETHUSD",1733976719639,5.28906929,3921.4,3920.3,5.337774]
["bitfinex","ETHUSD",1733976720370,5.28906929,3921.4,3920.4,3.0]
["bitfinex","ETHUSD",1733976720676,0.717,3921.8,3921.0,1.78525]
["bitfinex","ETHUSD",1733976721015,0.717,3921.8,3920.5,3.0]
["bitfinex","ETHUSD",1733976721016,0.717,3921.8,3921.3,1.78511]
["bitfinex","ETHUSD",1733976721247,0.717,3921.8,3921.0,1.78522]
["bitfinex","ETHUSD",1733976721421,0.717,3921.8,3921.1,1.78519]
["bitfinex","ETHUSD",1733976721641,0.717,3921.8,3921.2,1.78515]
["bitfinex","ETHUSD",1733976722367,4.57206929,3922.0,3921.3,1.78511]
["bitfinex","ETHUSD",1733976722668,4.57206929,3922.0,3921.4,1.78506]
["bitfinex","ETHUSD",1733976723272,4.57206929,3921.9,3921.1,3.0]
["bitfinex","ETHUSD",1733976723476,4.57206929,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1733976723673,4.57206929,3922.4,3921.7,1.78493]
["bitfinex","ETHUSD",1733976724105,5.10097622,3922.4,3921.7,1.78493]
["bitfinex","ETHUSD",1733976724625,4.57206929,3922.3,3921.3,3.0254966]
["bitfinex","ETHUSD",1733976724987,4.57206929,3922.3,3921.7,1.7849]
["bitfinex","ETHUSD",1733976725188,4.57206929,3922.3,3921.8,1.78487]
["bitfinex","ETHUSD",1733976725509,4.57206929,3922.3,3921.0,1.77454839]
["bitfinex","ETHUSD",1733976725510,4.57206929,3922.8,3922.1,1.78474]
["bitfinex","ETHUSD",1733976725684,4.57206929,3922.8,3921.8,3.0]
["bitfinex","ETHUSD",1733976725892,4.57206929,3922.8,3922.0,1.78476]
["bitfinex","ETHUSD",1733976726217,4.57206929,3922.8,3922.2,1.7847]
["bitfinex","ETHUSD",1733976726397,4.57206929,3922.8,3921.8,3.0]
["bitfinex","ETHUSD",1733976726916,4.57206929,3922.8,3920.4,1.78551]
["bitfinex","ETHUSD",1733976726917,5.28906929,3922.2,3921.0,3.42545]
["bitfinex","ETHUSD",1733976727116,5.28906929,3922.2,3921.0,1.6402]
["bitfinex","ETHUSD",1733976727820,5.28906929,3922.2,3921.4,1.78506]
["bitfinex","ETHUSD",1733976728179,5.28906929,3922.2,3921.5,1.78502]
["bitfinex","ETHUSD",1733976728388,5.28906929,3922.2,3921.6,1.78498]
["bitfinex","ETHUSD",1733976728695,5.28906929,3922.2,3921.7,1.78493]
["bitfinex","ETHUSD",1733976728913,4.57206929,3922.2,3921.7,1.78493]
["bitfinex","ETHUSD",1733976729632,5.10097622,3922.2,3921.3,3.0]
["bitfinex","ETHUSD",1733976731758,4.57206929,3922.1,3921.3,3.0]
["bitfinex","ETHUSD",1733976732052,4.57206929,3922.1,3921.3,4.7851]
["bitfinex","ETHUSD",1733976732257,4.57206929,3922.1,3921.3,3.0]
["bitfinex","ETHUSD",1733976732660,4.57206929,3922.1,3921.5,1.78502]
["bitfinex","ETHUSD",1733976732863,4.57206929,3922.1,3921.6,3.0]
["bitfinex","ETHUSD",1733976733010,4.57206929,3922.4,3921.8,1.78488]
["bitfinex","ETHUSD",1733976733208,4.57206929,3922.4,3921.6,3.0]
["bitfinex","ETHUSD",1733976733955,4.57206929,3922.4,3921.6,4.78496]
["bitfinex","ETHUSD",1733976735020,4.57206929,3922.4,3921.6,3.0]
["bitfinex","ETHUSD",1733976735221,4.57206929,3922.4,3921.5,0.8376969]
["bitfinex","ETHUSD",1733976735222,0.717,3922.2,3921.3,3.0]
["bitfinex","ETHUSD",1733976735407,0.717,3922.2,3921.0,4.6402]
["bitfinex","ETHUSD",1733976735408,4.57206929,3922.1,3921.0,4.6402]
["bitfinex","ETHUSD",1733976735607,4.57206929,3922.1,3921.1,3.0]
["bitfinex","ETHUSD",1733976737257,4.57206929,3921.9,3921.6,1.78497]
["bitfinex","ETHUSD",1733976737460,4.57206929,3921.9,3921.1,3.0]
["bitfinex","ETHUSD",1733976737604,4.57206929,3921.9,3921.1,1.78519]
["bitfinex","ETHUSD",1733976737806,4.57206929,3921.9,3921.1,4.78519]
["bitfinex","ETHUSD",1733976738551,4.57206929,3921.9,3921.0,1.6402]
["bitfinex","ETHUSD",1733976739462,4.57206929,3921.9,3921.1,3.0]
["bitfinex","ETHUSD",1733976739740,4.98922512,3921.9,3921.1,3.0]
["bitfinex","ETHUSD",1733976740241,4.98922512,3921.9,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976740242,5.28906929,3921.6,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976740416,0.717,3921.2,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976740823,3.26724,3921.2,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976741139,0.326724,3921.1,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976741442,0.717,3921.2,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976741640,0.717,3921.2,3920.2,1.91822395]
["bitfinex","ETHUSD",1733976742045,5.28906929,3920.6,3920.2,0.13262395]
["bitfinex","ETHUSD",1733976742243,4.57206929,3920.5,3919.3,3.591949]
["bitfinex","ETHUSD",1733976742498,4.57206929,3920.5,3919.9,0.13268786]
["bitfinex","ETHUSD",1733976742657,0.52890693,3920.4,3919.3,3.591949]
["bitfinex","ETHUSD",1733976742860,0.52890693,3920.4,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976743593,4.57206929,3920.5,3919.7,1.78584]
["bitfinex","ETHUSD",1733976743945,4.57206929,3920.5,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976744500,4.57206929,3920.4,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976745549,4.57206929,3920.4,3919.8,1.7858]
["bitfinex","ETHUSD",1733976745749,4.57206929,3920.4,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976746445,4.57206929,3920.4,3919.7,3.0]
["bitfinex","ETHUSD",1733976746799,1.47997085,3921.9,3920.3,1.78557]
["bitfinex","ETHUSD",1733976746800,0.717,3921.0,3920.3,1.78557]
["bitfinex","ETHUSD",1733976747148,0.717,3921.0,3920.3,1.78554]
["bitfinex","ETHUSD",1733976747359,0.717,3921.0,3920.0,0.55]
["bitfinex","ETHUSD",1733976747360,0.717,3921.0,3920.4,1.78552]
["bitfinex","ETHUSD",1733976747591,4.57206929,3921.2,3920.7,1.78538]
["bitfinex","ETHUSD",1733976747748,4.57206929,3921.2,3920.5,1.78548]
["bitfinex","ETHUSD",1733976747947,4.57206929,3921.2,3920.4,3.0]
["bitfinex","ETHUSD",1733976748148,4.57206929,3921.2,3920.2,1.78558]
["bitfinex","ETHUSD",1733976748149,4.57206929,3921.2,3920.2,1.78561]
["bitfinex","ETHUSD",1733976748856,4.57206929,3921.2,3920.1,3.0]
["bitfinex","ETHUSD",1733976749086,5.35598822,3921.2,3920.1,3.0]
["bitfinex","ETHUSD",1733976749693,5.35598822,3921.2,3920.1,1.78565]
["bitfinex","ETHUSD",1733976750001,5.35598822,3921.2,3920.1,4.78565]
["bitfinex","ETHUSD",1733976750455,5.35598822,3921.2,3920.0,1.5792]
["bitfinex","ETHUSD",1733976750456,4.57206929,3921.2,3920.0,1.5792]
["bitfinex","ETHUSD",1733976750857,4.57206929,3921.2,3920.0,3.36491]
["bitfinex","ETHUSD",1733976751163,4.57206929,3921.2,3920.1,3.0]
["bitfinex","ETHUSD",1733976752561,5.28906929,3920.9,3919.9,3.0]
["bitfinex","ETHUSD",1733976752776,0.717,3920.7,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976753157,4.57206929,3920.8,3919.6,0.13269916]
["bitfinex","ETHUSD",1733976753380,0.717,3920.7,3919.1,4.60786362]
["bitfinex","ETHUSD",1733976753579,0.717,3920.7,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976753785,0.717,3920.4,3919.2,1.91874006]
["bitfinex","ETHUSD",1733976754083,0.717,3920.4,3919.3,1.78602]
["bitfinex","ETHUSD",1733976754916,0.717,3920.4,3919.2,3.76465243]
["bitfinex","ETHUSD",1733976755438,0.717,3920.4,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976755595,7.12289929,3920.3,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976755794,4.57206929,3920.3,3919.3,4.14571305]
["bitfinex","ETHUSD",1733976755998,4.57206929,3921.2,3919.8,1.78579]
["bitfinex","ETHUSD",1733976756198,5.28906929,3921.1,3920.0,1.78567]
["bitfinex","ETHUSD",1733976756402,0.717,3920.9,3919.3,1.06281502]
["bitfinex","ETHUSD",1733976756604,0.717,3920.6,3919.4,1.78597]
["bitfinex","ETHUSD",1733976756803,0.717,3920.6,3919.2,3.13268006]
["bitfinex","ETHUSD",1733976757016,3.26764,3920.6,3919.2,3.13268006]
["bitfinex","ETHUSD",1733976757385,0.717,3920.6,3919.2,3.13268006]
["bitfinex","ETHUSD",1733976757586,0.717,3920.6,3919.3,1.78603]
["bitfinex","ETHUSD",1733976757587,2.55069,3920.5,3919.3,1.78603]
["bitfinex","ETHUSD",1733976757804,0.717,3920.6,3919.2,3.99722177]
["bitfinex","ETHUSD",1733976758007,4.57206929,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1733976758214,4.57206929,3920.5,3920.0,1.78569]
["bitfinex","ETHUSD",1733976758407,4.57206929,3920.5,3919.7,4.78584]
["bitfinex","ETHUSD",1733976758586,4.57206929,3920.5,3919.9,3.0]
["bitfinex","ETHUSD",1733976759197,4.57206929,3920.5,3919.8,0.89315531]
["bitfinex","ETHUSD",1733976759398,4.57206929,3920.5,3920.0,1.7857]
["bitfinex","ETHUSD",1733976759584,4.57206929,3920.5,3919.8,0.89315531]
["bitfinex","ETHUSD",1733976762470,4.57206929,3920.5,3919.9,3.0]
["bitfinex","ETHUSD",1733976763062,4.57206929,3920.5,3920.0,4.7857]
["bitfinex","ETHUSD",1733976763249,4.57206929,3920.5,3919.9,0.94065546]
["bitfinex","ETHUSD",1733976763250,4.57206929,3920.5,3920.2,1.78562]
["bitfinex","ETHUSD",1733976763453,4.57206929,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1733976763860,4.57206929,3920.5,3920.1,1.78566]
["bitfinex","ETHUSD",1733976764671,0.717,3920.8,3920.2,1.78562]
["bitfinex","ETHUSD",1733976764878,0.717,3920.8,3920.2,2.41324755]
["bitfinex","ETHUSD",1733976765455,0.717,3920.8,3920.0,3.55]
["bitfinex","ETHUSD",1733976765675,0.717,3920.8,3920.0,5.33571]
["bitfinex","ETHUSD",1733976765975,0.717,3920.8,3920.0,2.33571]
["bitfinex","ETHUSD",1733976766376,0.717,3920.8,3920.1,4.78566]
["bitfinex","ETHUSD",1733976766674,0.717,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1733976766880,0.717,3920.8,3920.2,1.7856]
["bitfinex","ETHUSD",1733976767051,0.717,3920.8,3920.3,1.78556]
["bitfinex","ETHUSD",1733976767394,0.717,3920.8,3920.1,0.14906555]
["bitfinex","ETHUSD",1733976767554,0.717,3920.8,3920.1,1.93472555]
["bitfinex","ETHUSD",1733976770082,0.717,3920.8,3920.1,0.14906555]
["bitfinex","ETHUSD",1733976770244,2.5507,3920.5,3919.4,1.06281502]
["bitfinex","ETHUSD",1733976770452,2.74097736,3921.1,3919.3,1.78603]
["bitfinex","ETHUSD",1733976770453,0.717,3920.4,3919.3,1.78603]
["bitfinex","ETHUSD",1733976770709,4.57206929,3920.3,3919.3,2.61253257]
["bitfinex","ETHUSD",1733976770845,0.717,3920.1,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976771749,0.717,3920.1,3919.2,1.91873006]
["bitfinex","ETHUSD",1733976772400,0.717,3920.1,3919.3,1.78601]
["bitfinex","ETHUSD",1733976772952,0.717,3920.1,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976773300,0.717,3920.1,3919.2,1.91873006]
["bitfinex","ETHUSD",1733976773459,0.717,3920.1,3919.3,4.78602]
["bitfinex","ETHUSD",1733976773786,0.717,3920.1,3919.5,1.78593]
["bitfinex","ETHUSD",1733976774151,0.717,3920.1,3919.2,4.91871006]
["bitfinex","ETHUSD",1733976774348,0.717,3920.1,3919.2,3.13268006]
["bitfinex","ETHUSD",1733976775083,0.717,3920.1,3919.2,4.91875006]
["bitfinex","ETHUSD",1733976775251,0.717,3920.1,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976776177,4.57206929,3920.0,3919.2,0.13268006]
["bitfinex","ETHUSD",1733976776381,1.17420693,3919.9,3919.0,1.78616]
["bitfinex","ETHUSD",1733976776584,1.17420693,3919.9,3919.1,0.13272168]
["bitfinex","ETHUSD",1733976777085,0.717,3919.8,3919.1,1.91883168]
["bitfinex","ETHUSD",1733976777264,0.717,3919.8,3919.1,0.13272168]
["bitfinex","ETHUSD",1733976777851,0.717,3919.8,3919.2,0.5755133]
["bitfinex","ETHUSD",1733976778052,0.717,3919.8,3919.5,1.78594]
["bitfinex","ETHUSD",1733976779160,4.57206929,3920.0,3919.5,1.78594]
["bitfinex","ETHUSD",1733976779375,4.57206929,3920.0,3919.5,1.73594]
["bitfinex","ETHUSD",1733976779780,0.717,3920.1,3919.5,1.73594]
["bitfinex","ETHUSD",1733976781106,0.717,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1733976781407,0.717,3920.6,3919.7,1.78583]
["bitfinex","ETHUSD",1733976781571,5.28906929,3920.6,3919.7,0.02550934]
["bitfinex","ETHUSD",1733976781772,5.28906929,3920.6,3919.8,0.55]
["bitfinex","ETHUSD",1733976782100,0.717,3920.6,3919.9,4.78575]
["bitfinex","ETHUSD",1733976782260,0.717,3920.6,3919.9,5.86721206]
["bitfinex","ETHUSD",1733976782459,0.717,3920.6,3920.0,1.7857]
["bitfinex","ETHUSD",1733976783311,4.57206929,3920.8,3919.9,5.14427708]
["bitfinex","ETHUSD",1733976783460,4.57206929,3920.8,3920.3,1.78556]
["bitfinex","ETHUSD",1733976784223,4.57206929,3920.8,3920.3,4.78556]
["bitfinex","ETHUSD",1733976784660,4.57206929,3920.8,3920.3,1.78556]
["bitfinex","ETHUSD",1733976784865,4.57206929,3920.8,3920.4,1.78552]
["bitfinex","ETHUSD",1733976785495,4.57206929,3921.4,3920.8,1.78533]
["bitfinex","ETHUSD",1733976785661,4.57206929,3921.4,3920.9,1.7853]
["bitfinex","ETHUSD",1733976786514,4.57206929,3921.4,3920.6,5.84821502]
["bitfinex","ETHUSD",1733976786820,4.57206929,3921.4,3920.8,1.78533]
["bitfinex","ETHUSD",1733976787107,0.717,3921.5,3920.7,4.06281502]
["bitfinex","ETHUSD",1733976787321,0.717,3921.9,3921.2,1.78515]
["bitfinex","ETHUSD",1733976787524,0.717,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1733976787682,0.717,3921.9,3921.4,1.78506]
["bitfinex","ETHUSD",1733976788524,0.717,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1733976788735,0.717,3921.9,3921.4,1.78504]
["bitfinex","ETHUSD",1733976789282,5.28906929,3922.2,3921.2,0.55]
["bitfinex","ETHUSD",1733976789535,5.28906929,3922.2,3921.6,1.78497]
["bitfinex","ETHUSD",1733976790580,5.28906929,3922.2,3921.7,1.78492]
["bitfinex","ETHUSD",1733976791405,5.28906929,3922.2,3921.3,4.06281502]
["bitfinex","ETHUSD",1733976791730,5.28906929,3922.2,3921.8,1.78488]
["bitfinex","ETHUSD",1733976791912,5.28906929,3922.2,3921.5,1.5785]
["bitfinex","ETHUSD",1733976792120,5.28906929,3922.2,3921.6,4.78495]
["bitfinex","ETHUSD",1733976792450,4.57206929,3923.1,3921.9,3.0]
["bitfinex","ETHUSD",1733976792885,4.57206929,3923.1,3922.1,1.78474]
["bitfinex","ETHUSD",1733976793086,4.57206929,3923.1,3922.2,1.7847]
["bitfinex","ETHUSD",1733976793317,4.57206929,3923.1,3922.0,1.78479]
["bitfinex","ETHUSD",1733976793318,0.52890693,3923.0,3922.0,1.78479]
["bitfinex","ETHUSD",1733976793702,0.717,3922.9,3922.0,1.78479]
["bitfinex","ETHUSD",1733976793903,0.717,3922.9,3921.8,3.55]
["bitfinex","ETHUSD",1733976794438,0.717,3922.9,3922.0,1.78479]
["bitfinex","ETHUSD",1733976795344,4.57206929,3922.0,3920.9,2.12563005]
["bitfinex","ETHUSD",1733976795648,4.57206929,3921.7,3920.6,2.82183309]
["bitfinex","ETHUSD",1733976795784,0.717,3921.6,3920.6,2.82183309]
["bitfinex","ETHUSD",1733976795980,0.717,3921.6,3920.2,4.60744309]
["bitfinex","ETHUSD",1733976796285,3.26698,3921.6,3920.2,4.60744309]
["bitfinex","ETHUSD",1733976796487,0.717,3921.6,3920.2,2.82183309]
["bitfinex","ETHUSD",1733976796690,0.717,3921.5,3920.3,1.78555]
["bitfinex","ETHUSD",1733976797001,0.78390493,3921.4,3920.2,2.82183309]
["bitfinex","ETHUSD",1733976797245,3.26721,3921.3,3920.2,2.82183309]
["bitfinex","ETHUSD",1733976797536,4.57206929,3921.2,3920.6,2.82183309]
["bitfinex","ETHUSD",1733976799236,4.57206929,3921.2,3920.6,4.60726309]
["bitfinex","ETHUSD",1733976800639,4.57206929,3921.2,3920.7,1.78537]
["bitfinex","ETHUSD",1733976800788,4.57206929,3921.1,3920.7,1.78537]
["bitfinex","ETHUSD",1733976801406,4.57206929,3921.1,3920.6,2.82183309]
["bitfinex","ETHUSD",1733976802094,5.28906929,3921.8,3920.7,5.1345]
["bitfinex","ETHUSD",1733976802342,0.717,3922.5,3921.7,0.55]
["bitfinex","ETHUSD",1733976802636,4.57206929,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1733976802834,4.57206929,3922.6,3922.4,1.78461]
["bitfinex","ETHUSD",1733976803187,0.717,3923.2,3922.7,1.78445]
["bitfinex","ETHUSD",1733976803386,0.717,3923.2,3922.4,3.0]
["bitfinex","ETHUSD",1733976804909,0.717,3923.2,3922.0,4.78476]
["bitfinex","ETHUSD",1733976805087,0.326591,3923.1,3922.0,4.78476]
["bitfinex","ETHUSD",1733976805936,0.326591,3923.1,3921.9,2.82183309]
["bitfinex","ETHUSD",1733976806139,0.717,3923.0,3921.9,2.82183309]
["bitfinex","ETHUSD",1733976806712,2.875591,3923.1,3921.5,2.82183309]
["bitfinex","ETHUSD",1733976806713,0.717,3922.7,3921.5,2.82183309]
["bitfinex","ETHUSD",1733976807047,0.717,3922.7,3921.0,1.18989221]
["bitfinex","ETHUSD",1733976807048,0.717,3922.4,3921.3,1.78511]
["bitfinex","ETHUSD",1733976807537,0.717,3922.3,3921.1,4.60703309]
["bitfinex","ETHUSD",1733976807689,3.57206929,3922.5,3921.3,1.5845]
["bitfinex","ETHUSD",1733976807891,3.0,3923.8,3920.9,0.13435194]
["bitfinex","ETHUSD",1733976807892,4.28906929,3923.0,3922.5,1.78453]
["bitfinex","ETHUSD",1733976808122,0.717,3923.3,3923.0,1.78433]
["bitfinex","ETHUSD",1733976808433,0.717,3923.3,3922.7,1.78447]
["bitfinex","ETHUSD",1733976808638,3.60252767,3923.2,3922.7,1.78447]
["bitfinex","ETHUSD",1733976812102,3.60252767,3923.2,3922.5,0.13262]
["bitfinex","ETHUSD",1733976812345,3.60252767,3923.2,3922.8,1.78442]
["bitfinex","ETHUSD",1733976813201,0.03045838,3923.2,3922.9,1.78437]
["bitfinex","ETHUSD",1733976813404,0.03045838,3923.2,3923.0,1.80979985]
["bitfinex","ETHUSD",1733976813604,0.717,3923.7,3923.1,1.7843]
["bitfinex","ETHUSD",1733976814134,0.03051171,3923.6,3923.1,1.7843]
["bitfinex","ETHUSD",1733976814336,0.03051171,3923.6,3923.4,1.78416]
["bitfinex","ETHUSD",1733976814822,0.717,3924.1,3923.8,1.78396]
["bitfinex","ETHUSD",1733976814823,3.57206929,3923.9,3923.8,1.78396]
["bitfinex","ETHUSD",1733976815143,0.717,3924.1,3923.9,1.78393]
["bitfinex","ETHUSD",1733976815540,0.717,3924.1,3923.8,1.78397]
["bitfinex","ETHUSD",1733976816054,0.717,3924.1,3923.5,1.78409]
["bitfinex","ETHUSD",1733976816207,0.717,3924.1,3923.2,3.17843]
["bitfinex","ETHUSD",1733976816409,0.717,3924.1,3923.7,1.784]
["bitfinex","ETHUSD",1733976816716,0.717,3924.1,3923.4,3.0]
["bitfinex","ETHUSD",1733976816920,0.717,3924.1,3923.4,1.78416]
["bitfinex","ETHUSD",1733976817117,0.717,3924.1,3923.9,1.78392]
["bitfinex","ETHUSD",1733976818040,4.28906929,3924.9,3923.9,1.78392]
["bitfinex","ETHUSD",1733976818351,0.45263168,3924.8,3924.4,1.78368]
["bitfinex","ETHUSD",1733976821140,0.02360735,3924.7,3924.4,1.78368]
["bitfinex","ETHUSD",1733976821566,0.45263168,3924.8,3924.4,1.78368]
["bitfinex","ETHUSD",1733976821769,0.02359758,3924.6,3924.4,1.78368]
["bitfinex","ETHUSD",1733976821979,0.58438,3924.5,3924.0,1.78385]
["bitfinex","ETHUSD",1733976822153,0.60796781,3924.5,3923.7,3.0]
["bitfinex","ETHUSD",1733976822354,0.60796781,3924.5,3924.1,1.78381]
["bitfinex","ETHUSD",1733976822560,0.60796781,3924.5,3924.2,1.78379]
["bitfinex","ETHUSD",1733976823080,0.02358781,3924.5,3924.3,1.78374]
["bitfinex","ETHUSD",1733976823294,0.02358781,3924.5,3924.3,4.60557309]
["bitfinex","ETHUSD",1733976823603,3.57206929,3924.7,3924.6,1.78362]
["bitfinex","ETHUSD",1733976825564,0.5844,3924.6,3923.4,1.5845]
["bitfinex","ETHUSD",1733976825755,3.98771622,3924.5,3923.7,1.78401]
["bitfinex","ETHUSD",1733976825952,0.5844,3924.2,3923.1,2.82183309]
["bitfinex","ETHUSD",1733976826171,0.5844,3924.2,3923.4,1.78415]
["bitfinex","ETHUSD",1733976826492,0.02354872,3924.1,3923.4,1.78415]
["bitfinex","ETHUSD",1733976826796,0.5844,3924.2,3923.6,1.78405]
["bitfinex","ETHUSD",1733976827288,0.5844,3924.2,3923.7,1.78398]
["bitfinex","ETHUSD",1733976827792,0.5844,3924.2,3923.4,1.78414]
["bitfinex","ETHUSD",1733976827942,0.5844,3924.2,3923.3,2.82183309]
["bitfinex","ETHUSD",1733976827943,0.5844,3924.2,3923.5,1.78411]
["bitfinex","ETHUSD",1733976828146,0.02354872,3924.1,3923.5,1.78411]
["bitfinex","ETHUSD",1733976828674,0.5844,3924.2,3923.6,1.78404]
["bitfinex","ETHUSD",1733976829097,0.5844,3924.2,3923.4,1.78416]
["bitfinex","ETHUSD",1733976829304,3.57206929,3924.1,3923.9,1.78391]
["bitfinex","ETHUSD",1733976829607,3.57206929,3924.1,3923.6,1.78403]
["bitfinex","ETHUSD",1733976829608,0.02353895,3924.0,3923.6,1.78403]
["bitfinex","ETHUSD",1733976829807,0.02353895,3924.0,3923.3,2.82183309]
["bitfinex","ETHUSD",1733976829808,8.87353895,3924.0,3923.4,1.78416]
["bitfinex","ETHUSD",1733976829969,8.87353895,3924.0,3923.6,1.78406]
["bitfinex","ETHUSD",1733976830366,8.87353895,3924.0,3923.3,2.82183309]
["bitfinex","ETHUSD",1733976830571,4.87507011,3923.9,3923.3,1.7842]
["bitfinex","ETHUSD",1733976830808,3.57206929,3923.9,3923.3,1.7842]
["bitfinex","ETHUSD",1733976831115,3.57206929,3923.7,3923.5,1.78411]
["bitfinex","ETHUSD",1733976831265,3.39735362,3923.7,3923.5,1.78411]
["bitfinex","ETHUSD",1733976831606,0.02443044,3923.6,3923.5,1.78411]
["bitfinex","ETHUSD",1733976833709,0.02443044,3923.6,3923.5,5.54470431]
["bitfinex","ETHUSD",1733976833868,4.06e-06,3923.7,3923.6,3.0]
["bitfinex","ETHUSD",1733976834063,4.06e-06,3923.7,3923.6,5.82183309]
["bitfinex","ETHUSD",1733976834980,4.06e-06,3923.7,3923.6,6.37183309]
["bitfinex","ETHUSD",1733976836117,8.85,3924.0,3923.6,6.37183309]
["bitfinex","ETHUSD",1733976836396,8.85,3924.0,3923.8,3.0]
["bitfinex","ETHUSD",1733976836882,2.47895,3924.0,3923.9,1.78393]
["bitfinex","ETHUSD",1733976837055,2.47895,3924.0,3923.9,6.36273]
["bitfinex","ETHUSD",1733976837251,2.47895,3924.0,3923.9,6.91273]
["bitfinex","ETHUSD",1733976837685,0.5844,3925.6,3925.1,1.78337]
["bitfinex","ETHUSD",1733976838086,4.06e-06,3925.4,3925.2,1.78334]
["bitfinex","ETHUSD",1733976840690,0.5844,3925.6,3924.9,1.78344]
["bitfinex","ETHUSD",1733976840691,4.06e-06,3925.5,3925.3,1.78329]
["bitfinex","ETHUSD",1733976847525,4.06e-06,3925.5,3924.8,1.5788]
["bitfinex","ETHUSD",1733976847653,4.06e-06,3925.3,3923.7,2.84684794]
["bitfinex","ETHUSD",1733976847856,4.06e-06,3925.1,3924.2,1.78379]
["bitfinex","ETHUSD",1733976848077,0.82187798,3925.0,3923.2,2.82183309]
["bitfinex","ETHUSD",1733976848277,0.5844,3924.8,3923.9,1.78393]
["bitfinex","ETHUSD",1733976848679,0.5844,3924.6,3923.9,1.78393]
["bitfinex","ETHUSD",1733976848979,0.02436629,3924.5,3923.9,1.78393]
["bitfinex","ETHUSD",1733976849400,0.02436629,3924.5,3924.1,1.78383]
["bitfinex","ETHUSD",1733976850268,0.02436629,3924.5,3924.1,1.78381]
["bitfinex","ETHUSD",1733976850482,0.5844,3924.6,3924.1,1.78381]
["bitfinex","ETHUSD",1733976851049,0.5844,3924.6,3923.9,1.78392]
["bitfinex","ETHUSD",1733976851338,0.5844,3924.6,3924.0,1.78386]
["bitfinex","ETHUSD",1733976851869,4.06e-06,3924.5,3924.0,1.78386]
["bitfinex","ETHUSD",1733976852364,0.5844,3924.6,3924.0,1.78386]
["bitfinex","ETHUSD",1733976852365,4.06e-06,3924.9,3924.3,1.78373]
["bitfinex","ETHUSD",1733976852699,4.06e-06,3924.9,3924.4,1.7837]
["bitfinex","ETHUSD",1733976852998,4.06e-06,3924.9,3924.3,1.78375]
["bitfinex","ETHUSD",1733976854000,4.06e-06,3924.9,3923.7,4.5431]
["bitfinex","ETHUSD",1733976854204,4.06e-06,3924.9,3924.3,1.78375]
["bitfinex","ETHUSD",1733976854370,0.58133679,3925.0,3924.3,1.78375]
["bitfinex","ETHUSD",1733976854756,0.0235752,3924.9,3924.3,1.78375]
["bitfinex","ETHUSD",1733976854993,0.58133679,3925.0,3924.3,1.78375]
["bitfinex","ETHUSD",1733976855382,0.0235752,3924.9,3924.3,1.78375]
["bitfinex","ETHUSD",1733976855731,0.58133679,3925.0,3924.3,1.78375]
["bitfinex","ETHUSD",1733976855896,0.0235752,3924.9,3924.3,1.78375]
["bitfinex","ETHUSD",1733976856361,0.0235752,3924.9,3924.5,1.78365]
["bitfinex","ETHUSD",1733976856486,0.58133679,3925.0,3924.0,3.0]
["bitfinex","ETHUSD",1733976856681,0.58133679,3925.0,3924.4,1.78369]
["bitfinex","ETHUSD",1733976857923,0.58133679,3925.0,3924.1,2.33715082]
["bitfinex","ETHUSD",1733976858126,0.58133679,3925.0,3924.1,1.7838]
["bitfinex","ETHUSD",1733976858297,0.02369145,3924.9,3924.1,1.7838]
["bitfinex","ETHUSD",1733976858630,0.58133679,3925.0,3924.1,1.7838]
["bitfinex","ETHUSD",1733976859061,0.02369145,3924.9,3924.1,1.7838]
["bitfinex","ETHUSD",1733976859452,0.02369145,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1733976859453,0.5814,3924.8,3923.7,1.78398]
["bitfinex","ETHUSD",1733976859634,0.26123789,3924.9,3923.7,1.78398]
["bitfinex","ETHUSD",1733976859635,0.92044079,3924.7,3923.7,1.78398]
["bitfinex","ETHUSD",1733976859832,0.94410163,3924.7,3923.7,1.78398]
["bitfinex","ETHUSD",1733976860079,1.1817014,3924.7,3923.3,5.63481502]
["bitfinex","ETHUSD",1733976860242,0.60506084,3924.7,3923.8,1.78396]
["bitfinex","ETHUSD",1733976860567,0.02365107,3924.6,3923.8,1.78396]
["bitfinex","ETHUSD",1733976861617,0.02365107,3924.6,3923.4,1.06281502]
["bitfinex","ETHUSD",1733976861618,0.5814,3924.5,3923.4,1.06281502]
["bitfinex","ETHUSD",1733976861822,0.5814,3924.5,3923.3,1.7842]
["bitfinex","ETHUSD",1733976862043,0.5814,3924.5,3923.1,4.06281502]
["bitfinex","ETHUSD",1733976862251,0.5814,3924.3,3922.9,1.06281502]
["bitfinex","ETHUSD",1733976862432,0.5814,3924.2,3922.8,2.84720502]
["bitfinex","ETHUSD",1733976862656,0.5814,3924.0,3922.8,1.78439]
["bitfinex","ETHUSD",1733976862838,0.5814,3924.0,3922.8,2.84720502]
["bitfinex","ETHUSD",1733976863068,8.9,3923.8,3923.0,1.78434]
["bitfinex","ETHUSD",1733976863278,8.9,3923.8,3923.2,1.78423]
["bitfinex","ETHUSD",1733976863432,0.02314239,3923.7,3923.2,1.78423]
["bitfinex","ETHUSD",1733976863632,0.02314239,3923.7,3922.9,1.78436]
["bitfinex","ETHUSD",1733976864059,0.5814,3923.5,3922.7,3.13285154]
["bitfinex","ETHUSD",1733976864269,8.9,3923.4,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976864430,0.5814,3923.3,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976864932,0.02282216,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976865152,0.02282216,3923.2,3922.8,1.78443]
["bitfinex","ETHUSD",1733976865356,0.02282216,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976865828,0.5814,3923.3,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976869781,8.9,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976872221,8.9,3923.2,3922.7,1.91733154]
["bitfinex","ETHUSD",1733976873212,8.9,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976873412,9.84814,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976874055,8.9,3923.2,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976874846,11.44919,3922.8,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976875029,9.4814,3922.8,3922.7,0.13285154]
["bitfinex","ETHUSD",1733976875362,8.9,3922.7,3922.1,1.78474]
["bitfinex","ETHUSD",1733976875723,8.9,3922.7,3922.1,1.97651273]
["bitfinex","ETHUSD",1733976875930,8.9,3922.7,3922.0,0.13298734]
["bitfinex","ETHUSD",1733976876751,8.9,3922.7,3921.5,3.0]
["bitfinex","ETHUSD",1733976876942,0.5814,3922.6,3921.4,1.5304]
["bitfinex","ETHUSD",1733976877141,0.5814,3922.6,3921.5,4.91800595]
["bitfinex","ETHUSD",1733976877463,8.9,3922.5,3921.5,4.91800595]
["bitfinex","ETHUSD",1733976877643,8.9,3922.5,3921.5,5.56284655]
["bitfinex","ETHUSD",1733976878470,8.9,3922.5,3921.5,3.13299595]
["bitfinex","ETHUSD",1733976878641,8.9,3922.5,3921.5,0.13299595]
["bitfinex","ETHUSD",1733976879388,8.9,3922.5,3921.5,3.13299595]
["bitfinex","ETHUSD",1733976879665,8.9,3922.5,3921.7,1.78493]
["bitfinex","ETHUSD",1733976880053,5.37060309,3923.5,3921.5,0.13299595]
["bitfinex","ETHUSD",1733976880054,8.9,3922.3,3921.5,0.13299595]
["bitfinex","ETHUSD",1733976880264,8.9,3922.1,3920.9,1.78528]
["bitfinex","ETHUSD",1733976880472,8.9,3922.1,3920.9,1.91829873]
["bitfinex","ETHUSD",1733976880771,0.5814,3921.8,3920.9,0.13301873]
["bitfinex","ETHUSD",1733976883563,0.5814,3921.8,3921.0,1.5304]
["bitfinex","ETHUSD",1733976883759,8.9,3921.9,3921.6,1.78495]
["bitfinex","ETHUSD",1733976883944,0.5814,3922.8,3921.7,0.178495]
["bitfinex","ETHUSD",1733976884147,0.5814,3922.8,3921.5,1.78498]
["bitfinex","ETHUSD",1733976884349,0.5814,3922.4,3921.0,3.31564]
["bitfinex","ETHUSD",1733976884535,3.13086,3922.4,3921.1,3.0]
["bitfinex","ETHUSD",1733976884750,3.13086,3922.4,3921.0,3.31564]
["bitfinex","ETHUSD",1733976884751,0.5814,3922.4,3921.2,1.78516]
["bitfinex","ETHUSD",1733976884946,0.5814,3922.4,3921.0,1.5304]
["bitfinex","ETHUSD",1733976885156,0.5814,3922.4,3921.1,0.92705518]
["bitfinex","ETHUSD",1733976885350,0.5814,3922.4,3921.1,3.92705518]
["bitfinex","ETHUSD",1733976885559,0.5814,3922.4,3921.5,1.78502]
["bitfinex","ETHUSD",1733976887733,0.5814,3922.4,3921.8,1.78486]
["bitfinex","ETHUSD",1733976887933,2.54889,3923.3,3921.9,1.78484]
["bitfinex","ETHUSD",1733976887934,9.4814,3922.7,3921.9,1.78484]
["bitfinex","ETHUSD",1733976888142,8.9,3922.6,3922.1,1.78471]
["bitfinex","ETHUSD",1733976890177,8.9,3922.6,3921.8,1.78485]
["bitfinex","ETHUSD",1733976890378,8.9,3922.6,3921.5,1.66358047]
["bitfinex","ETHUSD",1733976890379,8.9,3922.6,3921.5,1.5304]
["bitfinex","ETHUSD",1733976890567,0.94814,3922.5,3921.6,3.0]
["bitfinex","ETHUSD",1733976890878,0.94814,3922.5,3921.2,3.0]
["bitfinex","ETHUSD",1733976890879,0.94814,3922.5,3921.2,4.5304]
["bitfinex","ETHUSD",1733976891062,0.5814,3922.4,3921.3,3.0]
["bitfinex","ETHUSD",1733976891564,0.5814,3922.4,3921.3,4.78511]
["bitfinex","ETHUSD",1733976891768,0.5814,3922.4,3921.4,1.78505]
["bitfinex","ETHUSD",1733976891966,0.5814,3922.4,3921.5,0.478505]
["bitfinex","ETHUSD",1733976892436,8.9,3922.3,3921.1,2.71223518]
["bitfinex","ETHUSD",1733976892637,8.9,3922.3,3921.2,3.0]
["bitfinex","ETHUSD",1733976892638,0.5814,3922.2,3921.2,3.0]
["bitfinex","ETHUSD",1733976895445,0.5814,3922.2,3921.4,1.78507]
["bitfinex","ETHUSD",1733976896385,0.5814,3922.2,3921.2,3.0]
["bitfinex","ETHUSD",1733976896552,0.5814,3922.2,3921.2,1.78516]
["bitfinex","ETHUSD",1733976896759,0.5814,3922.2,3921.3,3.0]
["bitfinex","ETHUSD",1733976896963,8.9,3922.1,3920.9,0.13301873]
["bitfinex","ETHUSD",1733976897163,2.54992,3921.7,3920.9,0.13301873]
["bitfinex","ETHUSD",1733976897401,2.54992,3921.7,3920.2,1.6324]
["bitfinex","ETHUSD",1733976897402,10.626392,3921.6,3920.2,1.6324]
["bitfinex","ETHUSD",1733976897703,9.4814,3921.6,3920.6,0.13308922]
["bitfinex","ETHUSD",1733976898251,9.4814,3921.6,3920.6,1.91851922]
["bitfinex","ETHUSD",1733976898698,0.5814,3921.5,3920.6,1.91851922]
["bitfinex","ETHUSD",1733976899700,0.5814,3921.5,3920.6,0.13308922]
["bitfinex","ETHUSD",1733976900407,0.5814,3921.5,3920.6,0.32494614]
["bitfinex","ETHUSD",1733976902970,0.5814,3921.3,3920.6,0.32494614]
["bitfinex","ETHUSD",1733976903813,0.5814,3921.3,3920.6,0.13308922]
["bitfinex","ETHUSD",1733976905105,0.5814,3921.3,3920.6,0.08308922]
["bitfinex","ETHUSD",1733976905319,0.5814,3921.3,3920.4,1.78551]
["bitfinex","ETHUSD",1733976905624,0.5801904,3921.3,3920.4,1.78551]
["bitfinex","ETHUSD",1733976906120,8.9,3921.2,3920.4,1.78551]
["bitfinex","ETHUSD",1733976906331,8.9,3921.2,3920.4,1.97736972]
["bitfinex","ETHUSD",1733976907418,8.9,3921.2,3920.1,3.13308716]
["bitfinex","ETHUSD",1733976907598,2.55031,3921.1,3920.1,0.13308716]
["bitfinex","ETHUSD",1733976908443,0.5801,3921.1,3920.1,0.13308716]
["bitfinex","ETHUSD",1733976908949,8.9,3921.0,3920.3,1.78554]
["bitfinex","ETHUSD",1733976909103,8.9,3921.0,3920.3,1.97740272]
["bitfinex","ETHUSD",1733976910028,8.9,3921.0,3920.1,0.13308716]
["bitfinex","ETHUSD",1733976910619,8.9,3921.0,3920.1,1.91872716]
["bitfinex","ETHUSD",1733976912122,8.9,3921.0,3920.2,1.78562]
["bitfinex","ETHUSD",1733976912676,8.9,3921.0,3920.5,1.78547]
["bitfinex","ETHUSD",1733976912830,8.9,3921.0,3920.9,1.7853]
["bitfinex","ETHUSD",1733976913023,8.9,3921.0,3920.5,3.0]
["bitfinex","ETHUSD",1733976913271,8.9,3921.0,3920.6,2.416743]
["bitfinex","ETHUSD",1733976913473,8.9,3921.0,3920.6,1.78539]
["bitfinex","ETHUSD",1733976913832,8.9,3920.8,3920.1,0.13308716]
["bitfinex","ETHUSD",1733976914175,8.9,3920.8,3919.9,0.13298799]
["bitfinex","ETHUSD",1733976914482,8.9,3920.8,3919.7,1.78584]
["bitfinex","ETHUSD",1733976915244,8.9,3920.8,3919.7,4.78584]
["bitfinex","ETHUSD",1733976915465,8.9,3920.8,3919.7,5.5235055]
["bitfinex","ETHUSD",1733976915671,8.9,3920.8,3919.7,0.7376655]
["bitfinex","ETHUSD",1733976915843,8.9,3920.8,3919.8,3.02550851]
["bitfinex","ETHUSD",1733976916188,8.9,3920.8,3919.9,1.78575]
["bitfinex","ETHUSD",1733976916479,8.9,3920.8,3920.2,1.78561]
["bitfinex","ETHUSD",1733976916679,8.9,3920.8,3920.2,2.264171]
["bitfinex","ETHUSD",1733976916864,8.9,3920.8,3920.2,0.478561]
["bitfinex","ETHUSD",1733976917068,8.9,3920.8,3920.3,1.78557]
["bitfinex","ETHUSD",1733976917842,0.5801,3920.9,3920.3,1.78557]
["bitfinex","ETHUSD",1733976918247,0.5801,3920.9,3919.9,1.06281502]
["bitfinex","ETHUSD",1733976918549,0.5801,3920.9,3919.7,4.93329067]
["bitfinex","ETHUSD",1733976918736,0.5801,3920.9,3919.8,3.80555132]
["bitfinex","ETHUSD",1733976918937,0.5801,3920.9,3919.8,0.80555132]
["bitfinex","ETHUSD",1733976919154,0.5801,3920.8,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976919750,2.55063,3920.6,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976919934,8.9,3920.7,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976920477,2.55057,3920.7,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976921336,8.9,3921.1,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976921683,2.55044,3920.9,3919.7,1.91863015]
["bitfinex","ETHUSD",1733976922038,0.23810048,3920.8,3919.8,1.78579]
["bitfinex","ETHUSD",1733976922240,1.17218331,3921.0,3919.8,1.78579]
["bitfinex","ETHUSD",1733976922461,0.23812722,3920.9,3919.8,1.78579]
["bitfinex","ETHUSD",1733976922662,1.17218331,3921.0,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976922663,0.23812722,3920.8,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976922882,0.5663,3920.7,3919.7,2.51680167]
["bitfinex","ETHUSD",1733976923879,8.9,3920.6,3919.7,2.51680167]
["bitfinex","ETHUSD",1733976924254,8.9,3920.6,3919.7,0.73096167]
["bitfinex","ETHUSD",1733976924596,0.5663,3920.5,3919.7,0.13281015]
["bitfinex","ETHUSD",1733976924885,0.5663,3920.5,3918.9,1.06281502]
["bitfinex","ETHUSD",1733976924886,0.5663,3920.1,3918.9,1.06281502]
["bitfinex","ETHUSD",1733976925041,0.5663,3919.9,3918.6,2.58141502]
["bitfinex","ETHUSD",1733976925245,0.5663,3919.9,3918.6,1.5186]
["bitfinex","ETHUSD",1733976925473,0.5663,3919.9,3918.7,1.78627]
["bitfinex","ETHUSD",1733976926079,11.45103,3920.0,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976926080,0.8044356,3919.8,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976926381,3.35559878,3919.7,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976926540,0.35461079,3919.6,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976926757,0.5663,3919.5,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976927094,2.55165,3919.1,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976927394,8.9,3919.1,3918.6,0.13268433]
["bitfinex","ETHUSD",1733976927556,8.9,3919.1,3918.3,1.6832087]
["bitfinex","ETHUSD",1733976927753,8.9,3919.1,3918.6,1.78634]
["bitfinex","ETHUSD",1733976928075,8.9,3919.1,3918.8,1.78625]
["bitfinex","ETHUSD",1733976928275,8.9,3919.1,3918.9,1.78619]
["bitfinex","ETHUSD",1733976931181,8.9,3919.1,3918.7,1.78629]
["bitfinex","ETHUSD",1733976931494,9.4663,3919.1,3918.7,1.78629]
["bitfinex","ETHUSD",1733976932540,9.4663,3919.1,3918.3,0.51571461]
["bitfinex","ETHUSD",1733976932733,9.4663,3919.1,3918.6,1.78634]
["bitfinex","ETHUSD",1733976933030,0.5663,3919.1,3918.6,1.78634]
["bitfinex","ETHUSD",1733976933396,0.5663,3919.1,3918.3,2.30219461]
["bitfinex","ETHUSD",1733976933727,0.5663,3919.7,3918.9,1.78619]
["bitfinex","ETHUSD",1733976934161,0.5663,3919.7,3919.0,1.5186]
["bitfinex","ETHUSD",1733976934330,0.5663,3919.7,3919.0,1.78613]
["bitfinex","ETHUSD",1733976934734,0.5663,3919.7,3918.3,3.51571461]
["bitfinex","ETHUSD",1733976935111,0.5663,3919.7,3918.7,1.78629]
["bitfinex","ETHUSD",1733976935347,8.9,3919.5,3919.2,1.78605]
["bitfinex","ETHUSD",1733976935488,0.94663,3919.6,3919.0,1.5186]
["bitfinex","ETHUSD",1733976935489,8.9,3919.6,3919.0,1.5186]
["bitfinex","ETHUSD",1733976935689,8.9,3919.6,3919.4,1.78598]
["bitfinex","ETHUSD",1733976936186,8.9,3919.6,3919.1,4.78609]
["bitfinex","ETHUSD",1733976936383,8.9,3919.6,3919.1,1.78609]
["bitfinex","ETHUSD",1733976936587,8.9,3919.6,3918.6,4.5186]
["bitfinex","ETHUSD",1733976936588,9.79,3919.6,3918.6,4.5186]
["bitfinex","ETHUSD",1733976936789,9.79,3919.6,3918.9,1.78617]
["bitfinex","ETHUSD",1733976937201,9.79,3919.6,3918.6,1.5186]
["bitfinex","ETHUSD",1733976937202,8.9,3919.6,3918.6,1.5186]
["bitfinex","ETHUSD",1733976937537,8.9,3919.4,3918.6,1.78634]
["bitfinex","ETHUSD",1733976938054,8.9,3919.4,3918.3,3.51571461]
["bitfinex","ETHUSD",1733976938255,8.9,3919.4,3918.3,2.30217461]
["bitfinex","ETHUSD",1733976938412,9.84663,3919.4,3918.3,2.30217461]
["bitfinex","ETHUSD",1733976938606,9.84663,3919.4,3918.4,1.78643]
["bitfinex","ETHUSD",1733976939327,9.84663,3919.4,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976939716,0.5663,3919.3,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976940120,0.5663,3919.1,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976940318,8.9,3919.2,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976940319,0.5663,3918.9,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976942859,0.984663,3919.3,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976942860,8.9,3918.6,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976944160,0.5663,3918.5,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976944325,9.4663,3918.4,3918.3,0.1646087]
["bitfinex","ETHUSD",1733976944537,12.01842,3918.3,3916.9,1.78708]
["bitfinex","ETHUSD",1733976944734,8.9,3918.2,3916.7,0.35110591]
["bitfinex","ETHUSD",1733976944937,8.9,3918.2,3917.0,1.78707]
["bitfinex","ETHUSD",1733976945261,11.45223,3918.2,3916.7,1.78718]
["bitfinex","ETHUSD",1733976945433,8.9,3918.2,3917.0,1.78706]
["bitfinex","ETHUSD",1733976945611,1.0668132,3918.1,3917.0,1.78706]
["bitfinex","ETHUSD",1733976946753,8.9,3918.2,3917.0,1.78706]
["bitfinex","ETHUSD",1733976946754,8.9,3918.2,3917.3,1.78691]
["bitfinex","ETHUSD",1733976947056,8.9,3918.2,3917.4,1.78689]
["bitfinex","ETHUSD",1733976947561,8.9,3918.2,3917.2,1.78699]
["bitfinex","ETHUSD",1733976947712,8.9,3918.2,3917.4,1.78685]
["bitfinex","ETHUSD",1733976948073,1.201832,3918.4,3917.4,1.78685]
["bitfinex","ETHUSD",1733976948074,8.9,3918.3,3917.4,1.78685]
["bitfinex","ETHUSD",1733976948217,1.0668132,3918.2,3917.4,1.78685]
["bitfinex","ETHUSD",1733976948417,8.9,3918.2,3917.7,1.78675]
["bitfinex","ETHUSD",1733976949020,8.9,3918.2,3917.2,3.0]
["bitfinex","ETHUSD",1733976949214,8.9,3918.2,3917.6,1.78679]
["bitfinex","ETHUSD",1733976950052,8.9,3918.2,3917.1,1.5186]
["bitfinex","ETHUSD",1733976950053,0.5663,3918.1,3917.1,1.5186]
["bitfinex","ETHUSD",1733976950215,0.5663,3918.1,3917.3,1.7869]
["bitfinex","ETHUSD",1733976950428,1.51293,3918.1,3917.2,1.78698]
["bitfinex","ETHUSD",1733976950644,1.51293,3918.1,3917.4,1.78688]
["bitfinex","ETHUSD",1733976950828,0.5663,3918.1,3917.2,3.0]
["bitfinex","ETHUSD",1733976951023,8.9,3918.2,3917.2,0.02552424]
["bitfinex","ETHUSD",1733976951226,8.9,3918.2,3918.0,1.78659]
["bitfinex","ETHUSD",1733976953020,8.9,3918.2,3917.8,1.5186]
["bitfinex","ETHUSD",1733976953269,8.9,3918.2,3917.8,4.5186]
["bitfinex","ETHUSD",1733976953420,8.9,3918.8,3918.0,3.0]
["bitfinex","ETHUSD",1733976953622,8.9,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733976953834,8.9,3918.8,3918.2,1.78652]
["bitfinex","ETHUSD",1733976954469,8.9,3919.2,3918.3,2.04168]
["bitfinex","ETHUSD",1733976954650,8.9,3919.2,3918.3,2.04169]
["bitfinex","ETHUSD",1733976954965,0.9884663,3919.1,3918.4,2.04163]
["bitfinex","ETHUSD",1733976955675,0.9884663,3919.1,3918.5,2.04158]
["bitfinex","ETHUSD",1733976955970,8.9,3919.2,3918.7,2.04147]
["bitfinex","ETHUSD",1733976956123,8.9,3919.2,3918.3,3.0]
["bitfinex","ETHUSD",1733976956124,8.9,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1733976956667,8.9,3919.2,3918.8,2.0414]
["bitfinex","ETHUSD",1733976956908,8.9,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1733976957217,8.9,3919.2,3918.8,2.0414]
["bitfinex","ETHUSD",1733976957530,8.9,3920.2,3918.9,2.04138]
["bitfinex","ETHUSD",1733976957684,1.5732724,3920.1,3919.0,2.0413]
["bitfinex","ETHUSD",1733976958009,1.145085,3920.1,3919.0,2.0413]
["bitfinex","ETHUSD",1733976958217,2.55031,3921.1,3919.7,2.04096]
["bitfinex","ETHUSD",1733976958423,8.9,3921.3,3919.8,2.82183309]
["bitfinex","ETHUSD",1733976958424,0.42810072,3921.0,3919.8,2.82183309]
["bitfinex","ETHUSD",1733976958574,0.23783485,3920.9,3919.8,2.82183309]
["bitfinex","ETHUSD",1733976958764,0.42810072,3921.1,3919.8,2.82183309]
["bitfinex","ETHUSD",1733976958965,0.23783485,3921.0,3919.1,4.6465]
["bitfinex","ETHUSD",1733976959169,0.42810072,3920.9,3919.5,0.55]
["bitfinex","ETHUSD",1733976959396,0.23783485,3920.8,3919.4,3.0]
["bitfinex","ETHUSD",1733976959611,2.5509,3920.2,3918.7,4.6465]
["bitfinex","ETHUSD",1733976959778,11.4509,3920.2,3918.7,4.6465]
["bitfinex","ETHUSD",1733976959978,2.55106,3920.0,3918.7,4.6465]
["bitfinex","ETHUSD",1733976960215,1.14509,3920.1,3918.7,5.04145]
["bitfinex","ETHUSD",1733976960216,1.57315529,3920.1,3918.7,5.04145]
["bitfinex","ETHUSD",1733976960376,1.38290405,3920.1,3918.7,5.04145]
["bitfinex","ETHUSD",1733976960779,0.23781405,3920.0,3918.7,3.0]
["bitfinex","ETHUSD",1733976961004,8.9,3919.8,3918.4,2.0416]
["bitfinex","ETHUSD",1733976961209,8.9,3919.6,3918.2,2.82183309]
["bitfinex","ETHUSD",1733976961375,0.23783901,3919.5,3918.2,2.82183309]
["bitfinex","ETHUSD",1733976961802,8.9,3919.6,3918.2,2.82183309]
["bitfinex","ETHUSD",1733976962009,0.23786609,3919.5,3918.2,2.82183309]
["bitfinex","ETHUSD",1733976962224,1.16891161,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733976962819,1.40678823,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733976963196,1.16891161,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733976963396,1.40678823,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733976965567,1.16891161,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733976965765,1.30484097,3919.3,3918.3,3.0]
["bitfinex","ETHUSD",1733976965968,8.9,3919.2,3918.3,5.29688]
["bitfinex","ETHUSD",1733976966474,8.9,3919.2,3918.3,3.0]
["bitfinex","ETHUSD",1733976967269,8.9,3919.2,3918.2,5.29696]
["bitfinex","ETHUSD",1733976967645,8.9,3919.2,3918.3,2.29688]
["bitfinex","ETHUSD",1733976967845,1.0204841,3919.1,3918.3,5.29688]
["bitfinex","ETHUSD",1733976968106,8.9,3919.2,3918.3,5.29688]
["bitfinex","ETHUSD",1733976968107,8.9,3919.2,3918.5,2.82183309]
["bitfinex","ETHUSD",1733976968240,0.51010419,3920.7,3919.0,2.82183309]
["bitfinex","ETHUSD",1733976968241,8.9,3920.0,3919.0,2.82183309]
["bitfinex","ETHUSD",1733976968446,0.42844732,3919.9,3919.5,2.82183309]
["bitfinex","ETHUSD",1733976968672,0.19039063,3920.5,3919.5,2.82183309]
["bitfinex","ETHUSD",1733976968854,1.35448669,3920.4,3919.5,2.82183309]
["bitfinex","ETHUSD",1733976969056,1.16409606,3920.4,3919.5,2.82183309]
["bitfinex","ETHUSD",1733976970072,0.23792507,3920.5,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976970381,8.9,3920.7,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976972099,8.9,3920.7,3920.3,5.11756309]
["bitfinex","ETHUSD",1733976972286,8.9,3922.2,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976972487,2.54976,3922.0,3920.6,2.29555]
["bitfinex","ETHUSD",1733976972715,1.61507988,3921.9,3920.6,2.29555]
["bitfinex","ETHUSD",1733976972915,1.42513892,3921.9,3920.6,2.29555]
["bitfinex","ETHUSD",1733976973111,3.97494892,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1733976973319,2.55004,3921.5,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976973827,2.54993,3921.7,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976974034,0.37376427,3921.6,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976974389,2.55005,3921.5,3920.3,2.82183309]
["bitfinex","ETHUSD",1733976974791,8.9,3921.2,3919.9,0.871]
["bitfinex","ETHUSD",1733976974986,8.9,3921.1,3920.0,2.82183309]
["bitfinex","ETHUSD",1733976975192,2.55037,3921.0,3920.0,2.82183309]
["bitfinex","ETHUSD",1733976975495,11.45045,3920.9,3919.6,2.82183309]
["bitfinex","ETHUSD",1733976977107,8.9,3920.9,3919.6,5.11795309]
["bitfinex","ETHUSD",1733976977407,8.9,3920.9,3920.4,3.69283309]
["bitfinex","ETHUSD",1733976977717,2.54959,3922.2,3920.8,2.82183309]
["bitfinex","ETHUSD",1733976977917,0.42715366,3922.1,3920.8,2.82183309]
["bitfinex","ETHUSD",1733976978116,8.9,3922.0,3920.8,2.82183309]
["bitfinex","ETHUSD",1733976978311,1.18736719,3921.9,3920.8,2.82183309]
["bitfinex","ETHUSD",1733976978537,8.9,3922.7,3921.4,2.29507]
["bitfinex","ETHUSD",1733976978841,0.23722777,3922.6,3921.6,2.29497]
["bitfinex","ETHUSD",1733976979042,0.23722662,3922.6,3921.3,0.871]
["bitfinex","ETHUSD",1733976979346,0.42700736,3922.6,3921.6,2.82183309]
["bitfinex","ETHUSD",1733976979577,8.9,3922.7,3921.7,2.2949]
["bitfinex","ETHUSD",1733976979778,0.89,3922.6,3921.7,2.2949]
["bitfinex","ETHUSD",1733976980070,0.89,3922.6,3921.6,2.82183309]
["bitfinex","ETHUSD",1733976981036,0.89,3922.6,3921.6,5.11680309]
["bitfinex","ETHUSD",1733976981273,0.89,3922.6,3921.6,5.11677309]
["bitfinex","ETHUSD",1733976981681,0.89,3922.6,3921.7,2.29491]
["bitfinex","ETHUSD",1733976981884,0.89,3922.6,3921.7,3.0]
["bitfinex","ETHUSD",1733976982037,0.89,3922.6,3921.7,5.29489]
["bitfinex","ETHUSD",1733976982364,0.89,3922.6,3921.8,2.29483]
["bitfinex","ETHUSD",1733976982764,5.27289104,3923.0,3922.2,2.29462]
["bitfinex","ETHUSD",1733976982765,8.9,3922.9,3922.2,2.29462]
["bitfinex","ETHUSD",1733976982949,14.17289104,3923.0,3922.4,2.82183309]
["bitfinex","ETHUSD",1733976983279,14.17289104,3923.0,3922.6,2.29436]
["bitfinex","ETHUSD",1733976983463,14.17289104,3923.0,3922.8,2.82183309]
["bitfinex","ETHUSD",1733976983863,14.17289104,3923.0,3922.4,2.82183309]
["bitfinex","ETHUSD",1733976984180,14.17289104,3923.0,3921.7,2.29486]
["bitfinex","ETHUSD",1733976984181,18.13925014,3923.0,3921.7,5.29489]
["bitfinex","ETHUSD",1733976984649,18.13925014,3923.0,3921.6,0.9251]
["bitfinex","ETHUSD",1733976984650,10.3172891,3923.0,3921.6,3.9251]
["bitfinex","ETHUSD",1733976984850,2.5493,3922.7,3921.4,2.29509]
["bitfinex","ETHUSD",1733976985086,2.5493,3922.7,3921.3,0.9251]
["bitfinex","ETHUSD",1733976985087,1.14493,3922.6,3921.6,2.29496]
["bitfinex","ETHUSD",1733976985378,8.9,3922.9,3921.4,2.29507]
["bitfinex","ETHUSD",1733976985581,8.9,3923.5,3921.9,2.82183309]
["bitfinex","ETHUSD",1733976985877,8.9,3923.5,3922.4,2.29449]
["bitfinex","ETHUSD",1733976986085,8.9,3923.5,3922.5,2.29444]
["bitfinex","ETHUSD",1733976986239,8.9,3923.5,3922.4,3.0]
["bitfinex","ETHUSD",1733976986440,8.9,3923.5,3922.8,2.29426]
["bitfinex","ETHUSD",1733976986874,2.54792,3924.8,3922.4,3.67469331]
["bitfinex","ETHUSD",1733976986875,8.9,3924.2,3922.4,3.0]
["bitfinex","ETHUSD",1733976987090,0.18910258,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1733976987351,0.2363725,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1733976987575,0.42539651,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1733976987748,0.42530919,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1733976987951,1.18735892,3924.0,3922.4,3.0]
["bitfinex","ETHUSD",1733976988153,2.54855,3923.8,3922.4,5.29449]
["bitfinex","ETHUSD",1733976989214,1.18735892,3924.0,3922.4,3.0]
["bitfinex","ETHUSD",1733976989415,8.9,3923.3,3922.3,0.9251]
["bitfinex","ETHUSD",1733976991271,8.9,3923.1,3921.9,0.9251]
["bitfinex","ETHUSD",1733976991482,8.9,3923.1,3921.9,3.9251]
["bitfinex","ETHUSD",1733976991688,11.44902,3923.1,3921.9,3.9251]
["bitfinex","ETHUSD",1733976994603,8.9,3923.1,3921.9,3.9251]
["bitfinex","ETHUSD",1733976994833,0.89,3923.0,3921.9,3.2199]
["bitfinex","ETHUSD",1733976995833,0.89,3923.0,3921.9,0.9251]
["bitfinex","ETHUSD",1733976996032,8.9,3922.9,3921.9,0.9251]
["bitfinex","ETHUSD",1733976996237,8.9,3922.9,3921.4,3.0]
["bitfinex","ETHUSD",1733976996389,5.37057309,3923.6,3921.3,0.9251]
["bitfinex","ETHUSD",1733976996390,2.54944,3922.5,3921.3,0.9251]
["bitfinex","ETHUSD",1733976996731,2.54906,3923.0,3921.3,0.9251]
["bitfinex","ETHUSD",1733976996941,2.54944,3922.5,3921.3,0.9251]
["bitfinex","ETHUSD",1733976997229,2.54944,3922.5,3921.1,5.11709309]
["bitfinex","ETHUSD",1733976997230,8.9,3922.3,3921.1,6.04219309]
["bitfinex","ETHUSD",1733976997585,8.9,3922.3,3921.1,3.74693309]
["bitfinex","ETHUSD",1733976997788,2.54961,3922.2,3921.1,0.9251]
["bitfinex","ETHUSD",1733976998039,2.54969,3922.1,3921.1,0.9151]
["bitfinex","ETHUSD",1733976998191,0.23697539,3922.0,3920.8,2.29541]
["bitfinex","ETHUSD",1733976998534,0.27866654,3921.9,3920.8,2.29541]
["bitfinex","ETHUSD",1733976998718,0.27866654,3921.9,3920.7,2.82183309]
["bitfinex","ETHUSD",1733976998907,0.51564193,3921.9,3920.7,5.11732309]
["bitfinex","ETHUSD",1733976999106,0.51564193,3921.9,3920.7,2.82183309]
["bitfinex","ETHUSD",1733976999293,0.42713061,3922.2,3920.7,2.82183309]
["bitfinex","ETHUSD",1733976999635,0.2372951,3922.1,3921.0,2.29528]
["bitfinex","ETHUSD",1733976999935,0.2372951,3922.0,3921.0,2.29528]
["bitfinex","ETHUSD",1733977000233,0.18983551,3922.2,3921.0,2.29528]
["bitfinex","ETHUSD",1733977000404,0.23735301,3921.9,3921.0,2.29528]
["bitfinex","ETHUSD",1733977000731,8.9,3921.8,3920.3,3.12966516]
["bitfinex","ETHUSD",1733977001055,0.9137353,3921.7,3920.6,0.9251]
["bitfinex","ETHUSD",1733977001192,0.9137353,3921.7,3920.6,3.9251]
["bitfinex","ETHUSD",1733977001705,9.8137353,3921.7,3921.1,2.29526]
["bitfinex","ETHUSD",1733977002082,8.9,3921.7,3920.9,2.82183309]
["bitfinex","ETHUSD",1733977002587,8.9,3921.7,3921.0,2.29532]
["bitfinex","ETHUSD",1733977003341,8.9,3921.7,3921.1,0.9251]
["bitfinex","ETHUSD",1733977003573,8.9,3921.7,3921.6,0.9251]
["bitfinex","ETHUSD",1733977003944,8.9,3921.7,3921.5,2.29501]
["bitfinex","ETHUSD",1733977005195,8.9,3922.7,3921.3,2.82183309]
["bitfinex","ETHUSD",1733977005356,8.9,3922.7,3921.8,3.0]
["bitfinex","ETHUSD",1733977005357,0.42763139,3922.6,3921.8,3.0]
["bitfinex","ETHUSD",1733977005564,8.9,3922.7,3921.9,0.9251]
["bitfinex","ETHUSD",1733977006371,8.9,3922.7,3922.1,2.29468]
["bitfinex","ETHUSD",1733977006792,8.9,3922.7,3922.2,2.29462]
["bitfinex","ETHUSD",1733977008173,12.50740318,3923.3,3921.9,3.21986]
["bitfinex","ETHUSD",1733977008378,4.86180711,3923.2,3921.9,3.21986]
["bitfinex","ETHUSD",1733977008577,1.30966004,3923.1,3921.9,3.21986]
["bitfinex","ETHUSD",1733977008818,0.42828559,3923.0,3921.9,3.21986]
["bitfinex","ETHUSD",1733977009116,2.54921,3922.8,3921.6,0.9251]
["bitfinex","ETHUSD",1733977009275,0.42828559,3922.7,3921.6,0.9251]
["bitfinex","ETHUSD",1733977009482,0.72603515,3922.6,3921.6,0.9251]
["bitfinex","ETHUSD",1733977009710,0.42828559,3922.5,3921.6,0.9251]
["bitfinex","ETHUSD",1733977009876,0.23793359,3922.5,3921.6,0.9251]
["bitfinex","ETHUSD",1733977010087,0.23793359,3922.4,3921.6,0.9251]
["bitfinex","ETHUSD",1733977010278,0.29774956,3922.6,3921.7,5.29492]
["bitfinex","ETHUSD",1733977010493,0.23796852,3922.5,3921.7,5.29492]
["bitfinex","ETHUSD",1733977010701,2.54909,3923.0,3921.7,5.29492]
["bitfinex","ETHUSD",1733977010922,0.42834279,3922.9,3921.7,5.29492]
["bitfinex","ETHUSD",1733977011075,9.32834279,3922.8,3921.7,5.29492]
["bitfinex","ETHUSD",1733977011282,0.42834279,3922.7,3921.7,5.29492]
["bitfinex","ETHUSD",1733977011506,1.36117707,3922.6,3921.6,3.22006]
["bitfinex","ETHUSD",1733977011775,0.23796822,3922.5,3921.7,3.0]
["bitfinex","ETHUSD",1733977012017,0.93283428,3922.6,3921.5,1.05850318]
["bitfinex","ETHUSD",1733977012195,0.42836454,3922.5,3921.4,4.17099318]
["bitfinex","ETHUSD",1733977012406,0.42836454,3922.4,3921.4,0.8174]
["bitfinex","ETHUSD",1733977012618,0.93283428,3922.6,3921.8,2.29485]
["bitfinex","ETHUSD",1733977012816,0.42835326,3922.5,3921.8,2.29482]
["bitfinex","ETHUSD",1733977012993,0.23797279,3922.4,3921.8,2.29482]
["bitfinex","ETHUSD",1733977013189,0.93283428,3922.6,3921.8,2.29482]
["bitfinex","ETHUSD",1733977013426,0.42839389,3922.5,3921.8,2.29482]
["bitfinex","ETHUSD",1733977013725,0.23799661,3922.4,3921.8,2.29482]
["bitfinex","ETHUSD",1733977013881,0.93283428,3922.6,3921.8,2.29482]
["bitfinex","ETHUSD",1733977014081,8.9,3922.4,3921.8,2.29482]
["bitfinex","ETHUSD",1733977014320,8.9,3922.4,3921.5,0.46977363]
["bitfinex","ETHUSD",1733977014321,8.9,3922.4,3922.0,2.2947]
["bitfinex","ETHUSD",1733977014618,8.9,3922.4,3922.1,2.29467]
["bitfinex","ETHUSD",1733977014823,8.9,3922.4,3922.2,2.29461]
["bitfinex","ETHUSD",1733977015612,8.9,3922.4,3922.0,2.29472]
["bitfinex","ETHUSD",1733977015816,8.9,3922.4,3922.1,2.29468]
["bitfinex","ETHUSD",1733977016415,8.9,3922.4,3921.9,0.8174]
["bitfinex","ETHUSD",1733977016688,8.9,3922.4,3922.2,2.29461]
["bitfinex","ETHUSD",1733977017102,8.9,3923.1,3922.2,2.29461]
["bitfinex","ETHUSD",1733977017420,0.42842566,3923.0,3922.2,2.29461]
["bitfinex","ETHUSD",1733977017725,0.42842566,3922.9,3922.2,2.29461]
["bitfinex","ETHUSD",1733977018024,0.23801426,3922.8,3922.2,2.29461]
["bitfinex","ETHUSD",1733977018332,0.23804444,3922.7,3921.9,6.11217]
["bitfinex","ETHUSD",1733977018483,11.449,3923.1,3921.9,6.11217]
["bitfinex","ETHUSD",1733977018684,1.82018875,3923.0,3921.9,6.11217]
["bitfinex","ETHUSD",1733977018885,0.42848685,3922.9,3921.9,6.11217]
["bitfinex","ETHUSD",1733977019190,0.42848685,3922.8,3921.9,6.11217]
["bitfinex","ETHUSD",1733977019386,3.9407719,3923.0,3921.9,0.8174]
["bitfinex","ETHUSD",1733977019695,0.1904743,3922.9,3921.7,6.35341318]
["bitfinex","ETHUSD",1733977019909,0.1904743,3922.9,3921.4,2.29505]
["bitfinex","ETHUSD",1733977019910,1.07239653,3922.8,3921.4,2.29505]
["bitfinex","ETHUSD",1733977020128,8.9,3922.6,3921.5,2.29501]
["bitfinex","ETHUSD",1733977020435,0.42856728,3922.5,3921.5,2.29501]
["bitfinex","ETHUSD",1733977020586,0.42856728,3922.4,3921.5,2.29501]
["bitfinex","ETHUSD",1733977020791,8.9,3922.6,3921.5,2.29501]
["bitfinex","ETHUSD",1733977020792,1.36142401,3922.3,3921.5,2.29501]
["bitfinex","ETHUSD",1733977021097,0.23809298,3922.2,3921.5,2.29501]
["bitfinex","ETHUSD",1733977021284,0.93285673,3922.3,3921.5,2.29501]
["bitfinex","ETHUSD",1733977021487,0.19051269,3922.2,3921.5,2.29501]
["bitfinex","ETHUSD",1733977021690,0.23814086,3922.1,3921.5,2.29501]
["bitfinex","ETHUSD",1733977021903,0.23814297,3922.0,3921.5,2.29501]
["bitfinex","ETHUSD",1733977022100,0.93285673,3922.3,3921.5,2.29501]
["bitfinex","ETHUSD",1733977022328,0.42867544,3922.2,3921.3,3.8174]
["bitfinex","ETHUSD",1733977022508,0.23815003,3922.1,3921.3,0.8174]
["bitfinex","ETHUSD",1733977022714,0.13615322,3922.2,3921.3,0.8174]
["bitfinex","ETHUSD",1733977022715,0.23815003,3922.0,3921.3,0.8174]
["bitfinex","ETHUSD",1733977022885,0.23815525,3921.9,3921.3,0.8174]
["bitfinex","ETHUSD",1733977023089,9.09052966,3922.1,3921.3,0.8174]
["bitfinex","ETHUSD",1733977023331,0.2381605,3922.0,3921.4,3.0]
["bitfinex","ETHUSD",1733977023533,0.2381605,3922.0,3921.3,3.11255]
["bitfinex","ETHUSD",1733977023534,8.9,3922.1,3921.3,0.8174]
["bitfinex","ETHUSD",1733977023686,8.9,3922.1,3921.5,2.29503]
["bitfinex","ETHUSD",1733977024828,9.896901,3922.1,3921.1,3.35377318]
["bitfinex","ETHUSD",1733977025027,9.896901,3922.1,3921.1,5.29527]
["bitfinex","ETHUSD",1733977025212,0.23815805,3922.0,3921.1,2.29527]
["bitfinex","ETHUSD",1733977025587,0.23815805,3921.9,3921.1,2.29527]
["bitfinex","ETHUSD",1733977025792,0.19052697,3922.0,3921.0,4.05850318]
["bitfinex","ETHUSD",1733977025992,9.896901,3922.1,3921.3,2.29514]
["bitfinex","ETHUSD",1733977026289,8.9,3922.0,3921.1,1.05850318]
["bitfinex","ETHUSD",1733977026939,8.9,3922.0,3921.0,6.35379318]
["bitfinex","ETHUSD",1733977027527,8.9,3922.0,3920.4,1.05850318]
["bitfinex","ETHUSD",1733977027528,8.9,3921.4,3920.4,1.05850318]
["bitfinex","ETHUSD",1733977027701,1.08053777,3921.3,3920.2,0.7687]
["bitfinex","ETHUSD",1733977027902,9.09053777,3921.2,3920.2,0.7687]
["bitfinex","ETHUSD",1733977028215,8.9,3921.2,3920.2,0.7687]
["bitfinex","ETHUSD",1733977028622,8.9,3921.8,3920.4,3.0]
["bitfinex","ETHUSD",1733977028786,1.18632066,3921.7,3920.9,2.29536]
["bitfinex","ETHUSD",1733977029129,0.99585032,3921.7,3920.9,3.06406]
["bitfinex","ETHUSD",1733977029426,1.18631078,3921.7,3920.7,3.0]
["bitfinex","ETHUSD",1733977029628,0.99585032,3921.7,3920.6,3.0]
["bitfinex","ETHUSD",1733977029828,0.98958503,3921.6,3920.4,4.12286318]
["bitfinex","ETHUSD",1733977030129,0.98958503,3921.6,3920.4,3.06436]
["bitfinex","ETHUSD",1733977030301,0.98958503,3921.6,3920.4,0.7687]
["bitfinex","ETHUSD",1733977030509,2.55007,3921.5,3920.2,6.35427318]
["bitfinex","ETHUSD",1733977030707,2.55007,3921.5,3920.2,1.05850318]
["bitfinex","ETHUSD",1733977030907,0.54440709,3921.4,3920.3,2.29571]
["bitfinex","ETHUSD",1733977031111,0.3539655,3921.4,3920.4,2.29566]
["bitfinex","ETHUSD",1733977032202,8.9,3921.3,3920.4,2.29566]
["bitfinex","ETHUSD",1733977033346,8.9,3921.3,3920.1,3.06451]
["bitfinex","ETHUSD",1733977033523,11.45019,3921.3,3919.9,4.05850318]
["bitfinex","ETHUSD",1733977033697,3.6659862,3921.2,3919.9,5.29596]
["bitfinex","ETHUSD",1733977034039,0.19034965,3921.1,3920.2,2.82183309]
["bitfinex","ETHUSD",1733977034190,8.9,3921.3,3920.2,2.82183309]
["bitfinex","ETHUSD",1733977034191,8.9,3921.3,3920.7,2.2955]
["bitfinex","ETHUSD",1733977034390,0.92539655,3921.2,3920.7,2.2955]
["bitfinex","ETHUSD",1733977034635,0.92539655,3921.2,3920.5,0.7687]
["bitfinex","ETHUSD",1733977035295,0.92539655,3921.2,3920.6,2.29553]
["bitfinex","ETHUSD",1733977035496,8.9,3921.3,3920.7,2.2955]
["bitfinex","ETHUSD",1733977035710,8.9,3921.3,3921.1,2.29526]
["bitfinex","ETHUSD",1733977037240,8.9,3921.3,3920.8,2.2954]
["bitfinex","ETHUSD",1733977037410,8.9,3921.3,3920.3,6.35420318]
["bitfinex","ETHUSD",1733977037741,8.9,3921.3,3920.1,2.35645978]
["bitfinex","ETHUSD",1733977037742,11.45019,3921.3,3920.1,1.05850318]
["bitfinex","ETHUSD",1733977038043,2.5505,3920.8,3919.6,1.05850318]
["bitfinex","ETHUSD",1733977038192,2.5503,3921.1,3919.5,2.29619]
["bitfinex","ETHUSD",1733977038538,2.55062,3920.7,3919.4,0.13309799]
["bitfinex","ETHUSD",1733977038692,0.19029911,3920.6,3919.4,0.13309799]
["bitfinex","ETHUSD",1733977039097,2.55044,3920.9,3919.6,2.29614]
["bitfinex","ETHUSD",1733977039348,0.44525001,3920.8,3919.6,2.29614]
["bitfinex","ETHUSD",1733977039632,2.99578001,3920.8,3919.4,2.42935799]
["bitfinex","ETHUSD",1733977039838,2.55076,3920.4,3919.4,0.13309799]
["bitfinex","ETHUSD",1733977040140,2.55076,3920.4,3919.0,3.7687]
["bitfinex","ETHUSD",1733977040141,11.45083,3920.3,3919.0,2.29649]
["bitfinex","ETHUSD",1733977040298,1.145083,3920.2,3919.0,2.29649]
["bitfinex","ETHUSD",1733977040731,1.145083,3920.2,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977041333,1.145083,3920.2,3919.0,2.29649]
["bitfinex","ETHUSD",1733977041494,1.145083,3920.2,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977042308,2.551,3920.1,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977042513,1.2596083,3920.0,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977044157,8.9,3919.9,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977044507,11.4511,3919.9,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977045037,2.55116,3919.8,3918.9,0.13314362]
["bitfinex","ETHUSD",1733977045233,8.9,3919.9,3918.0,3.0]
["bitfinex","ETHUSD",1733977045234,2.55128,3919.6,3918.0,3.0]
["bitfinex","ETHUSD",1733977045450,2.806478,3919.5,3918.1,0.89367331]
["bitfinex","ETHUSD",1733977045608,2.806478,3919.5,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977045803,0.255128,3919.5,3918.2,2.29695]
["bitfinex","ETHUSD",1733977046009,0.55,3919.7,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977046339,0.55,3919.7,3918.1,2.43008442]
["bitfinex","ETHUSD",1733977046340,3.10124,3919.7,3918.1,2.43008442]
["bitfinex","ETHUSD",1733977046508,2.5513,3919.6,3918.3,2.29689]
["bitfinex","ETHUSD",1733977046709,11.4511,3919.9,3918.2,0.8177]
["bitfinex","ETHUSD",1733977046916,11.4511,3919.9,3918.6,2.29672]
["bitfinex","ETHUSD",1733977047111,1.27107083,3919.8,3918.6,2.29672]
["bitfinex","ETHUSD",1733977047466,1.27107083,3919.8,3918.8,2.29661]
["bitfinex","ETHUSD",1733977047757,1.27107083,3919.8,3918.5,2.29674]
["bitfinex","ETHUSD",1733977047920,1.27107083,3919.8,3918.4,5.29684]
["bitfinex","ETHUSD",1733977048126,1.27107083,3919.8,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977048328,1.01710708,3919.7,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977048767,1.01710708,3919.7,3918.7,2.29666]
["bitfinex","ETHUSD",1733977048913,1.01710708,3919.7,3918.3,2.82183309]
["bitfinex","ETHUSD",1733977049115,8.9,3919.9,3919.0,2.29648]
["bitfinex","ETHUSD",1733977049924,8.9,3919.9,3918.6,0.8177]
["bitfinex","ETHUSD",1733977050131,8.9,3919.8,3918.5,2.29677]
["bitfinex","ETHUSD",1733977050465,8.9,3919.8,3918.4,3.0]
["bitfinex","ETHUSD",1733977050614,8.9,3919.8,3918.8,2.29659]
["bitfinex","ETHUSD",1733977050818,0.89,3919.7,3918.8,2.29659]
["bitfinex","ETHUSD",1733977051019,8.9,3919.8,3918.9,2.29651]
["bitfinex","ETHUSD",1733977051245,8.9,3919.8,3918.7,2.29663]
["bitfinex","ETHUSD",1733977052862,8.9,3919.8,3918.4,3.0]
["bitfinex","ETHUSD",1733977053027,11.45115,3919.8,3918.5,2.29676]
["bitfinex","ETHUSD",1733977053228,8.9,3919.7,3918.5,2.29676]
["bitfinex","ETHUSD",1733977053459,2.55136,3919.5,3918.2,2.29693]
["bitfinex","ETHUSD",1733977053962,2.55145,3919.4,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977054165,8.9,3919.3,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977054322,2.55155,3919.2,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977054529,8.9,3919.5,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977054530,2.806795,3919.1,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977055130,0.255155,3919.1,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977056274,2.806765,3919.1,3918.1,0.13310442]
["bitfinex","ETHUSD",1733977056432,2.806765,3919.1,3917.7,2.29725]
["bitfinex","ETHUSD",1733977056433,8.9,3918.9,3917.7,2.29725]
["bitfinex","ETHUSD",1733977056768,8.9,3918.9,3917.8,2.29718]
["bitfinex","ETHUSD",1733977056941,10.0706835,3918.9,3917.8,2.29718]
["bitfinex","ETHUSD",1733977057641,2.55187,3918.7,3917.7,0.13312241]
["bitfinex","ETHUSD",1733977057963,2.55187,3918.7,3917.4,2.29738]
["bitfinex","ETHUSD",1733977057964,8.9,3918.6,3917.0,0.7935]
["bitfinex","ETHUSD",1733977058164,0.55,3918.5,3917.1,2.29758]
["bitfinex","ETHUSD",1733977058374,1.44,3918.5,3917.1,2.43071965]
["bitfinex","ETHUSD",1733977058734,0.89,3918.5,3917.3,2.82183309]
["bitfinex","ETHUSD",1733977059031,8.9,3918.6,3917.3,2.82183309]
["bitfinex","ETHUSD",1733977059675,8.9,3918.6,3917.5,2.29737]
["bitfinex","ETHUSD",1733977060876,8.9,3918.6,3917.6,2.29729]
["bitfinex","ETHUSD",1733977061235,8.9,3918.6,3917.7,2.29725]
["bitfinex","ETHUSD",1733977061537,8.9,3918.6,3917.8,2.2972]
["bitfinex","ETHUSD",1733977061732,8.9,3918.6,3917.8,0.30907]
["bitfinex","ETHUSD",1733977061972,8.9,3918.6,3918.0,2.29708]
["bitfinex","ETHUSD",1733977062177,8.9,3918.8,3918.0,2.29708]
["bitfinex","ETHUSD",1733977062531,8.9,3918.8,3917.8,0.30907]
["bitfinex","ETHUSD",1733977062734,2.11701277,3920.9,3917.8,0.30907]
["bitfinex","ETHUSD",1733977062735,8.9,3919.8,3918.2,3.0]
["bitfinex","ETHUSD",1733977062935,8.9,3919.6,3918.5,2.82183309]
["bitfinex","ETHUSD",1733977063135,8.9,3919.6,3919.0,2.29649]
["bitfinex","ETHUSD",1733977063373,8.9,3919.6,3918.7,2.29664]
["bitfinex","ETHUSD",1733977063559,8.9,3919.6,3918.8,2.2966]
["bitfinex","ETHUSD",1733977063887,8.9,3919.6,3918.6,2.29672]
["bitfinex","ETHUSD",1733977064037,9.79,3919.6,3918.4,0.7935]
["bitfinex","ETHUSD",1733977064237,9.79,3919.6,3918.2,2.29695]
["bitfinex","ETHUSD",1733977064238,2.55135,3919.5,3918.2,2.29695]
["bitfinex","ETHUSD",1733977064640,0.55,3919.5,3918.3,2.29688]
["bitfinex","ETHUSD",1733977065163,0.73995739,3919.5,3918.3,2.29688]
["bitfinex","ETHUSD",1733977065333,3.29130739,3919.5,3918.0,3.61533309]
["bitfinex","ETHUSD",1733977065537,1.30813074,3919.4,3918.0,3.61533309]
["bitfinex","ETHUSD",1733977065839,1.30813074,3919.4,3918.3,2.29689]
["bitfinex","ETHUSD",1733977066073,8.9,3919.6,3918.1,0.02552134]
["bitfinex","ETHUSD",1733977066253,8.9,3919.6,3918.8,2.2966]
["bitfinex","ETHUSD",1733977066453,8.9,3919.6,3918.6,0.7935]
["bitfinex","ETHUSD",1733977066659,8.9,3919.6,3918.4,2.82183309]
["bitfinex","ETHUSD",1733977066946,2.55141,3919.4,3918.2,2.29693]
["bitfinex","ETHUSD",1733977067179,0.19027729,3919.3,3918.2,2.29693]
["bitfinex","ETHUSD",1733977067374,2.55141,3919.4,3918.2,2.29693]
["bitfinex","ETHUSD",1733977067579,0.19029436,3919.3,3918.2,2.29693]
["bitfinex","ETHUSD",1733977067747,0.89,3919.5,3918.2,2.29693]
["bitfinex","ETHUSD",1733977067949,1.42442242,3919.4,3918.2,2.29693]
["bitfinex","ETHUSD",1733977068143,8.9,3919.2,3918.0,3.09057]
["bitfinex","ETHUSD",1733977068343,8.9,3919.2,3918.0,2.29707]
["bitfinex","ETHUSD",1733977068692,0.19042806,3919.1,3917.9,3.0]
["bitfinex","ETHUSD",1733977068890,8.9,3919.2,3918.5,2.29679]
["bitfinex","ETHUSD",1733977069090,8.9,3919.2,3918.5,2.29675]
["bitfinex","ETHUSD",1733977069294,8.9,3919.2,3918.4,0.7935]
["bitfinex","ETHUSD",1733977069476,8.9,3919.2,3918.3,2.29688]
["bitfinex","ETHUSD",1733977069477,9.79,3919.2,3918.3,2.29688]
["bitfinex","ETHUSD",1733977069649,9.79,3919.2,3918.0,0.7935]
["bitfinex","ETHUSD",1733977069848,0.19048746,3919.1,3918.0,2.29707]
["bitfinex","ETHUSD",1733977070043,9.79,3919.2,3918.0,2.29707]
["bitfinex","ETHUSD",1733977070243,0.19052394,3919.1,3918.0,2.29707]
["bitfinex","ETHUSD",1733977070450,0.19052394,3919.0,3917.9,3.0]
["bitfinex","ETHUSD",1733977070643,0.19052394,3918.9,3917.8,5.11903309]
["bitfinex","ETHUSD",1733977070893,0.19053703,3918.8,3917.8,5.11903309]
["bitfinex","ETHUSD",1733977071056,1.25320239,3919.1,3917.8,2.82183309]
["bitfinex","ETHUSD",1733977071264,1.25320239,3919.1,3918.0,2.29708]
["bitfinex","ETHUSD",1733977071265,9.09056258,3919.0,3918.0,2.29708]
["bitfinex","ETHUSD",1733977071560,1.22493908,3918.9,3918.0,2.29708]
["bitfinex","ETHUSD",1733977071796,0.19056258,3918.8,3918.0,2.29708]
["bitfinex","ETHUSD",1733977072112,1.0343765,3918.9,3918.0,2.29708]
["bitfinex","ETHUSD",1733977072300,0.19058629,3918.8,3917.8,2.82183309]
["bitfinex","ETHUSD",1733977072500,1.01249628,3918.8,3917.9,2.29714]
["bitfinex","ETHUSD",1733977072700,1.01249628,3918.8,3917.8,2.82183309]
["bitfinex","ETHUSD",1733977073003,8.9,3919.0,3918.2,2.29695]
["bitfinex","ETHUSD",1733977073147,8.9,3919.0,3918.4,2.29684]
["bitfinex","ETHUSD",1733977074079,8.9,3919.0,3917.9,3.0]
["bitfinex","ETHUSD",1733977074279,8.9,3919.4,3918.2,2.29696]
["bitfinex","ETHUSD",1733977074480,1.33574886,3919.3,3918.2,2.29696]
["bitfinex","ETHUSD",1733977074663,0.19061386,3919.2,3918.2,2.29696]
["bitfinex","ETHUSD",1733977074866,0.19061386,3919.1,3918.2,2.29696]
["bitfinex","ETHUSD",1733977075195,0.19061386,3919.0,3918.2,2.29696]
["bitfinex","ETHUSD",1733977075510,2.55172,3919.0,3917.9,3.0]
["bitfinex","ETHUSD",1733977075803,1.145135,3919.3,3918.1,2.29702]
["bitfinex","ETHUSD",1733977075804,0.19062761,3918.9,3918.1,2.29702]
["bitfinex","ETHUSD",1733977075949,1.145135,3919.3,3918.1,2.29702]
["bitfinex","ETHUSD",1733977076149,0.19062749,3919.2,3918.2,2.29696]
["bitfinex","ETHUSD",1733977076346,0.19062749,3919.1,3918.2,2.29696]
["bitfinex","ETHUSD",1733977076602,0.19062749,3919.0,3918.3,2.29691]
["bitfinex","ETHUSD",1733977076778,1.145135,3919.3,3918.3,2.29691]
["bitfinex","ETHUSD",1733977077161,8.9,3919.4,3918.5,2.29678]
["bitfinex","ETHUSD",1733977077162,1.19513911,3919.2,3918.5,2.29678]
["bitfinex","ETHUSD",1733977077322,9.09062561,3919.1,3918.5,2.29678]
["bitfinex","ETHUSD",1733977077521,0.19062561,3919.0,3918.2,2.29693]
["bitfinex","ETHUSD",1733977077671,8.9,3919.1,3918.2,2.29693]
["bitfinex","ETHUSD",1733977077873,0.19062875,3919.0,3917.9,5.95867331]
["bitfinex","ETHUSD",1733977078106,8.9,3919.1,3918.0,0.95740064]
["bitfinex","ETHUSD",1733977078269,8.9,3919.1,3918.3,2.29687]
["bitfinex","ETHUSD",1733977079287,8.9,3919.1,3918.0,0.95740064]
["bitfinex","ETHUSD",1733977079816,8.9,3919.1,3918.4,2.29685]
["bitfinex","ETHUSD",1733977080034,8.9,3919.1,3918.6,2.29671]
["bitfinex","ETHUSD",1733977080190,8.9,3919.7,3918.2,0.785]
["bitfinex","ETHUSD",1733977080374,1.08067346,3919.6,3918.4,2.29684]
["bitfinex","ETHUSD",1733977080569,2.74201346,3919.5,3918.1,2.29699]
["bitfinex","ETHUSD",1733977080819,0.19067346,3919.4,3918.3,2.29689]
["bitfinex","ETHUSD",1733977081020,0.19067346,3919.3,3918.3,2.29689]
["bitfinex","ETHUSD",1733977081224,0.89,3919.6,3918.3,2.29689]
["bitfinex","ETHUSD",1733977081225,0.19067346,3919.2,3918.3,2.29689]
["bitfinex","ETHUSD",1733977081387,0.19067346,3919.1,3918.4,2.29684]
["bitfinex","ETHUSD",1733977081735,0.55,3919.5,3918.4,2.29684]
["bitfinex","ETHUSD",1733977081886,1.289124,3919.4,3918.4,2.29684]
["bitfinex","ETHUSD",1733977082094,0.19070858,3919.3,3918.4,2.29684]
["bitfinex","ETHUSD",1733977082311,0.19070858,3919.2,3918.4,2.2968]
["bitfinex","ETHUSD",1733977082475,0.19070858,3919.1,3918.4,2.2968]
["bitfinex","ETHUSD",1733977082678,1.289124,3919.4,3918.4,2.2968]
["bitfinex","ETHUSD",1733977083008,0.19072238,3919.3,3918.4,2.2968]
["bitfinex","ETHUSD",1733977083333,8.9,3919.1,3918.2,2.29697]
["bitfinex","ETHUSD",1733977083811,0.19073925,3919.0,3918.2,2.29697]
["bitfinex","ETHUSD",1733977083991,8.9,3919.1,3918.2,2.29697]
["bitfinex","ETHUSD",1733977084191,8.9,3918.9,3917.9,0.785]
["bitfinex","ETHUSD",1733977084393,8.9,3918.9,3917.6,2.29731]
["bitfinex","ETHUSD",1733977084394,2.74256613,3918.8,3917.6,2.29731]
["bitfinex","ETHUSD",1733977084582,1.35502648,3918.7,3917.6,5.29731]
["bitfinex","ETHUSD",1733977084786,0.19076987,3918.6,3917.6,2.29731]
["bitfinex","ETHUSD",1733977085020,0.19076987,3918.5,3917.6,2.29731]
["bitfinex","ETHUSD",1733977085203,1.16425661,3918.7,3917.6,2.29731]
["bitfinex","ETHUSD",1733977085375,0.19076438,3918.6,3917.4,4.19150421]
["bitfinex","ETHUSD",1733977085574,0.19076438,3918.5,3918.1,2.29702]
["bitfinex","ETHUSD",1733977085790,8.9,3918.9,3918.1,2.29702]
["bitfinex","ETHUSD",1733977086024,0.19076039,3918.8,3917.9,2.29713]
["bitfinex","ETHUSD",1733977086233,0.19076039,3918.7,3917.8,1.05850318]
["bitfinex","ETHUSD",1733977086375,8.9,3918.9,3917.8,1.05850318]
["bitfinex","ETHUSD",1733977086575,0.19075112,3918.8,3917.8,1.05850318]
["bitfinex","ETHUSD",1733977086776,0.19075914,3918.7,3917.8,2.2972]
["bitfinex","ETHUSD",1733977087017,9.79,3918.9,3917.9,2.29711]
["bitfinex","ETHUSD",1733977087322,0.19076515,3918.8,3917.6,1.84350318]
["bitfinex","ETHUSD",1733977087490,0.19076515,3918.7,3917.7,1.05850318]
["bitfinex","ETHUSD",1733977087701,8.9,3918.9,3917.8,4.52346257]
["bitfinex","ETHUSD",1733977087904,0.23843671,3918.8,3917.8,4.52346257]
["bitfinex","ETHUSD",1733977088107,8.9,3918.9,3918.1,2.29698]
["bitfinex","ETHUSD",1733977088430,0.42932434,3918.8,3917.9,1.05850318]
["bitfinex","ETHUSD",1733977088632,8.9,3919.3,3918.7,2.29667]
["bitfinex","ETHUSD",1733977088834,0.42928778,3919.2,3918.7,2.29667]
["bitfinex","ETHUSD",1733977089005,8.9,3919.4,3918.4,0.8217]
["bitfinex","ETHUSD",1733977089344,0.42928914,3919.3,3918.4,0.8217]
["bitfinex","ETHUSD",1733977089544,8.9,3919.4,3918.4,0.8217]
["bitfinex","ETHUSD",1733977089756,0.19083128,3919.2,3918.4,0.8217]
["bitfinex","ETHUSD",1733977089917,0.19083128,3919.2,3918.1,1.88020318]
["bitfinex","ETHUSD",1733977089918,1.69943783,3919.2,3918.1,1.88020318]
["bitfinex","ETHUSD",1733977090117,0.19083128,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1733977090327,0.19083128,3919.0,3918.0,3.0]
["bitfinex","ETHUSD",1733977090649,0.42937038,3918.9,3917.9,5.29713]
["bitfinex","ETHUSD",1733977090950,2.32857063,3919.2,3918.1,2.297]
["bitfinex","ETHUSD",1733977090951,0.42937038,3918.8,3918.1,2.297]
["bitfinex","ETHUSD",1733977091253,0.55,3919.3,3918.2,2.29696]
["bitfinex","ETHUSD",1733977091397,0.23863611,3919.2,3918.2,2.29696]
["bitfinex","ETHUSD",1733977091593,0.23863611,3919.1,3918.2,2.29696]
["bitfinex","ETHUSD",1733977091847,0.23863611,3919.0,3918.2,2.29696]
["bitfinex","ETHUSD",1733977092215,0.55,3918.9,3918.3,2.2969]
["bitfinex","ETHUSD",1733977092372,8.9,3918.8,3918.3,2.2969]
["bitfinex","ETHUSD",1733977093154,8.9,3918.8,3918.0,3.35553318]
["bitfinex","ETHUSD",1733977093350,8.9,3918.8,3917.9,6.88033627]
["bitfinex","ETHUSD",1733977093351,0.23868978,3918.7,3917.9,6.88033627]
["bitfinex","ETHUSD",1733977093564,9.845,3918.8,3917.9,5.82183309]
["bitfinex","ETHUSD",1733977093565,0.42965195,3918.6,3917.9,5.82183309]
["bitfinex","ETHUSD",1733977093763,9.845,3918.8,3917.9,5.82183309]
["bitfinex","ETHUSD",1733977093764,0.23868978,3918.5,3917.9,5.82183309]
["bitfinex","ETHUSD",1733977093943,0.55,3918.7,3917.9,5.82183309]
["bitfinex","ETHUSD",1733977094143,0.42966758,3918.6,3917.8,1.05850318]
["bitfinex","ETHUSD",1733977094377,8.9,3918.4,3917.7,1.05850318]
["bitfinex","ETHUSD",1733977094539,8.9,3918.4,3917.8,2.2972]
["bitfinex","ETHUSD",1733977094746,0.23873903,3918.3,3917.8,2.2972]
["bitfinex","ETHUSD",1733977094943,8.9,3918.2,3917.6,1.05850318]
["bitfinex","ETHUSD",1733977095181,0.55,3918.1,3917.5,1.05850318]
["bitfinex","ETHUSD",1733977095363,8.9,3918.2,3918.0,2.82183309]
["bitfinex","ETHUSD",1733977095563,8.9,3918.2,3918.1,2.29703]
["bitfinex","ETHUSD",1733977097100,8.9,3918.2,3918.0,2.82183309]
["bitfinex","ETHUSD",1733977097478,8.9,3918.2,3918.0,5.11891309]
["bitfinex","ETHUSD",1733977098155,8.9,3919.0,3917.8,1.05850318]
["bitfinex","ETHUSD",1733977098346,5.40144285,3918.9,3917.6,3.88033627]
["bitfinex","ETHUSD",1733977098657,3.1019,3918.7,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977098966,0.55,3918.5,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977099294,0.88346442,3918.6,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977099295,0.55,3918.3,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977099744,0.55,3918.1,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977101191,8.9,3918.0,3917.6,2.82183309]
["bitfinex","ETHUSD",1733977101395,0.55,3917.9,3917.3,1.05850318]
["bitfinex","ETHUSD",1733977101572,0.23865338,3917.8,3917.1,1.05850318]
["bitfinex","ETHUSD",1733977101759,0.55,3917.9,3917.0,3.35616318]
["bitfinex","ETHUSD",1733977102089,0.19092848,3917.8,3917.2,2.29755]
["bitfinex","ETHUSD",1733977102249,0.55,3917.9,3917.2,2.29755]
["bitfinex","ETHUSD",1733977102454,0.55,3917.9,3917.0,1.05850318]
["bitfinex","ETHUSD",1733977102655,1.495,3917.9,3917.0,3.35617318]
["bitfinex","ETHUSD",1733977102856,0.19084815,3917.8,3917.0,2.29767]
["bitfinex","ETHUSD",1733977103077,1.495,3917.9,3917.0,2.29767]
["bitfinex","ETHUSD",1733977103280,0.19084376,3917.8,3917.0,2.29767]
["bitfinex","ETHUSD",1733977103491,1.495,3917.9,3917.0,2.29767]
["bitfinex","ETHUSD",1733977103693,8.9,3917.8,3916.9,1.05850318]
["bitfinex","ETHUSD",1733977104010,8.9,3917.8,3917.0,2.29767]
["bitfinex","ETHUSD",1733977104309,8.9,3917.8,3917.0,0.77657661]
["bitfinex","ETHUSD",1733977104524,8.9,3917.8,3917.1,2.2976]
["bitfinex","ETHUSD",1733977105180,8.9,3917.8,3917.3,0.7765]
["bitfinex","ETHUSD",1733977106009,8.9,3917.8,3917.2,3.88033627]
["bitfinex","ETHUSD",1733977106203,8.9,3917.8,3917.3,0.02552527]
["bitfinex","ETHUSD",1733977106410,8.9,3917.8,3917.4,2.68801615]
["bitfinex","ETHUSD",1733977106710,8.9,3917.8,3917.4,0.39058615]
["bitfinex","ETHUSD",1733977107208,8.9,3918.5,3917.4,0.39058615]
["bitfinex","ETHUSD",1733977107433,3.29273536,3918.4,3917.4,0.39058615]
["bitfinex","ETHUSD",1733977107636,2.74280536,3918.3,3917.2,2.82183309]
["bitfinex","ETHUSD",1733977107801,0.19067536,3918.2,3917.2,2.82183309]
["bitfinex","ETHUSD",1733977107997,0.19067536,3918.1,3917.2,2.82183309]
["bitfinex","ETHUSD",1733977108202,3.1022,3918.2,3917.2,2.82183309]
["bitfinex","ETHUSD",1733977108406,0.55,3918.0,3917.0,0.77657661]
["bitfinex","ETHUSD",1733977108604,0.55,3918.0,3917.1,3.0]
["bitfinex","ETHUSD",1733977108805,0.55,3918.3,3917.1,3.0]
["bitfinex","ETHUSD",1733977109123,0.55,3918.1,3917.1,5.29761]
["bitfinex","ETHUSD",1733977109713,0.55,3918.4,3917.1,5.29761]
["bitfinex","ETHUSD",1733977109914,0.55,3918.2,3917.3,0.7765]
["bitfinex","ETHUSD",1733977110121,0.55,3918.4,3917.3,3.07399]
["bitfinex","ETHUSD",1733977110329,9.09065824,3918.3,3917.3,0.7765]
["bitfinex","ETHUSD",1733977110503,0.19066051,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977110842,8.9,3918.3,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977111020,0.19066531,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977111339,8.9,3918.3,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977111659,0.19066431,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977111819,0.19066431,3918.1,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977112004,0.19066431,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977112204,8.9,3918.3,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977112430,0.19067984,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977112666,8.9,3918.3,3917.5,0.17445962]
["bitfinex","ETHUSD",1733977112868,0.19067905,3918.2,3917.5,0.17445962]
["bitfinex","ETHUSD",1733977113174,8.9,3918.3,3917.5,0.17445962]
["bitfinex","ETHUSD",1733977113345,0.19068388,3918.2,3917.5,0.17445962]
["bitfinex","ETHUSD",1733977113550,8.9,3918.3,3917.5,0.17445962]
["bitfinex","ETHUSD",1733977113750,0.42907024,3918.2,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977114074,0.42907024,3918.1,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977114243,0.2383723,3918.0,3917.4,0.25482722]
["bitfinex","ETHUSD",1733977114574,8.9,3918.1,3917.8,0.02309073]
["bitfinex","ETHUSD",1733977114733,0.55,3917.9,3917.8,0.02309073]
["bitfinex","ETHUSD",1733977114947,1.51883785,3917.9,3917.8,0.02309073]
["bitfinex","ETHUSD",1733977115294,14.28328913,3917.9,3917.8,0.02309073]
["bitfinex","ETHUSD",1733977115456,18.60740561,3917.9,3917.8,7.3e-07]
["bitfinex","ETHUSD",1733977115792,0.55,3917.6,3916.9,0.7765]
["bitfinex","ETHUSD",1733977116096,0.55,3917.4,3916.6,0.7765]
["bitfinex","ETHUSD",1733977116440,0.42897254,3917.3,3916.6,0.7765]
["bitfinex","ETHUSD",1733977116673,0.23831907,3917.2,3916.6,0.7765]
["bitfinex","ETHUSD",1733977116999,0.19065525,3917.3,3916.6,0.7765]
["bitfinex","ETHUSD",1733977117204,0.55,3917.1,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977117843,0.55,3917.2,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977118376,0.55,3917.5,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977118564,0.55,3917.3,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977118767,0.19055083,3917.4,3916.8,0.7765]
["bitfinex","ETHUSD",1733977119111,8.89999927,3918.1,3917.5,0.7765]
["bitfinex","ETHUSD",1733977120990,8.89999927,3918.1,3917.6,2.29732]
["bitfinex","ETHUSD",1733977121347,0.78827236,3918.0,3917.1,3.07406]
["bitfinex","ETHUSD",1733977121566,0.55,3918.0,3917.1,3.07406]
["bitfinex","ETHUSD",1733977121751,8.89999927,3918.1,3917.4,2.29744]
["bitfinex","ETHUSD",1733977121953,0.23827381,3918.0,3917.3,2.29744]
["bitfinex","ETHUSD",1733977122174,8.89999927,3918.1,3917.3,2.29744]
["bitfinex","ETHUSD",1733977122433,9.13833379,3918.0,3917.3,2.29744]
["bitfinex","ETHUSD",1733977122580,8.89999927,3918.0,3917.3,2.29744]
["bitfinex","ETHUSD",1733977122945,8.89999927,3918.0,3917.1,1.66608931]
["bitfinex","ETHUSD",1733977123146,8.89999927,3918.0,3917.1,0.7765]
["bitfinex","ETHUSD",1733977123347,0.23837607,3917.9,3917.1,3.07411]
["bitfinex","ETHUSD",1733977123590,8.89999927,3918.0,3917.1,3.07411]
["bitfinex","ETHUSD",1733977123884,0.2383878,3917.9,3917.1,3.07411]
["bitfinex","ETHUSD",1733977124080,8.89999927,3918.0,3917.1,3.07411]
["bitfinex","ETHUSD",1733977124388,0.23838829,3917.9,3917.1,3.07411]
["bitfinex","ETHUSD",1733977124569,8.89999927,3918.0,3917.1,3.07411]
["bitfinex","ETHUSD",1733977124747,0.23841641,3917.9,3917.1,3.07411]
["bitfinex","ETHUSD",1733977124953,8.89999927,3918.0,3917.1,3.07411]
["bitfinex","ETHUSD",1733977125148,2.5526,3917.6,3916.5,1.19145942]
["bitfinex","ETHUSD",1733977125374,0.55,3917.3,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977125759,0.55,3917.1,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977126384,0.55,3917.3,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977126693,8.89999927,3917.4,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977126694,0.55,3917.1,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977126902,8.89999927,3916.9,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977127260,8.89999927,3916.7,3916.5,0.13295624]
["bitfinex","ETHUSD",1733977127489,8.89999927,3916.7,3916.1,0.625]
["bitfinex","ETHUSD",1733977129161,8.89999927,3916.7,3916.1,2.92319]
["bitfinex","ETHUSD",1733977129360,8.89999927,3916.7,3916.1,0.625]
["bitfinex","ETHUSD",1733977129929,8.89999927,3916.7,3916.4,3.12392]
["bitfinex","ETHUSD",1733977130106,8.89999927,3916.7,3916.5,2.29795]
["bitfinex","ETHUSD",1733977131295,8.89999927,3917.1,3916.6,2.29789]
["bitfinex","ETHUSD",1733977131707,8.89999927,3917.1,3916.4,3.1239]
["bitfinex","ETHUSD",1733977132391,0.55,3917.0,3916.4,3.1239]
["bitfinex","ETHUSD",1733977133177,0.55,3917.0,3916.1,5.74497309]
["bitfinex","ETHUSD",1733977133523,1.68566224,3917.0,3916.1,0.625]
["bitfinex","ETHUSD",1733977133689,1.49499993,3917.0,3916.1,0.625]
["bitfinex","ETHUSD",1733977133887,0.55,3916.8,3916.1,0.625]
["bitfinex","ETHUSD",1733977134106,0.19240182,3916.7,3916.1,0.625]
["bitfinex","ETHUSD",1733977134288,8.89999927,3916.6,3916.1,0.625]
["bitfinex","ETHUSD",1733977134488,0.55,3916.5,3916.1,0.625]
["bitfinex","ETHUSD",1733977135873,0.78828143,3916.5,3916.1,0.625]
["bitfinex","ETHUSD",1733977136079,0.78828136,3916.5,3916.1,0.625]
["bitfinex","ETHUSD",1733977136309,0.98806825,3916.4,3916.1,0.625]
["bitfinex","ETHUSD",1733977137328,9.44999927,3916.2,3916.1,0.625]
["bitfinex","ETHUSD",1733977138246,8.89999927,3916.2,3916.1,0.625]
["bitfinex","ETHUSD",1733977138444,9.44999927,3916.2,3916.1,0.625]
["bitfinex","ETHUSD",1733977138925,8.89999927,3916.2,3916.1,0.625]
["bitfinex","ETHUSD",1733977148273,8.89999927,3917.3,3916.6,2.2979]
["bitfinex","ETHUSD",1733977148561,9.34578374,3917.2,3917.1,2.29761]
["bitfinex","ETHUSD",1733977148855,9.13812786,3917.2,3917.1,2.29761]
["bitfinex","ETHUSD",1733977149159,9.13812786,3917.2,3916.9,0.7639]
["bitfinex","ETHUSD",1733977149160,0.23812859,3917.2,3916.9,0.7639]
["bitfinex","ETHUSD",1733977149322,0.23812859,3917.2,3916.9,3.06162]
["bitfinex","ETHUSD",1733977149651,0.23812859,3917.2,3917.0,2.29766]
["bitfinex","ETHUSD",1733977150064,0.42863661,3918.0,3916.9,0.7639]
["bitfinex","ETHUSD",1733977150065,9.13812981,3917.9,3916.9,0.78942898]
["bitfinex","ETHUSD",1733977150242,8.89999927,3917.9,3917.1,0.7639]
["bitfinex","ETHUSD",1733977150448,8.89999927,3917.9,3917.7,2.29724]
["bitfinex","ETHUSD",1733977150764,8.89999927,3917.8,3917.7,2.29724]
["bitfinex","ETHUSD",1733977151050,8.27099927,3919.0,3917.8,0.7639]
["bitfinex","ETHUSD",1733977151265,8.50904129,3918.9,3917.8,0.7639]
["bitfinex","ETHUSD",1733977151407,8.50904129,3918.9,3917.5,2.82183309]
["bitfinex","ETHUSD",1733977151408,0.23804202,3918.8,3917.5,2.82183309]
["bitfinex","ETHUSD",1733977151605,0.23804202,3918.7,3917.5,2.82183309]
["bitfinex","ETHUSD",1733977151826,0.23804202,3918.6,3917.8,2.2972]
["bitfinex","ETHUSD",1733977152113,0.42847639,3918.7,3917.8,2.2972]
["bitfinex","ETHUSD",1733977152312,0.42847639,3918.8,3917.5,2.82183309]
["bitfinex","ETHUSD",1733977152613,0.23804202,3918.7,3918.1,2.29701]
["bitfinex","ETHUSD",1733977152772,0.42847639,3918.8,3917.7,2.29726]
["bitfinex","ETHUSD",1733977152973,0.42847639,3918.8,3917.8,0.7639]
["bitfinex","ETHUSD",1733977152974,0.23804202,3918.8,3917.8,0.7639]
["bitfinex","ETHUSD",1733977153122,8.27099927,3918.9,3918.1,2.29701]
["bitfinex","ETHUSD",1733977153461,8.27099927,3918.8,3918.1,2.29701]
["bitfinex","ETHUSD",1733977153630,8.27099927,3918.8,3918.1,0.58827431]
["bitfinex","ETHUSD",1733977153840,2.11701277,3920.0,3918.6,0.7639]
["bitfinex","ETHUSD",1733977153841,8.27099927,3919.5,3918.6,0.7639]
["bitfinex","ETHUSD",1733977154040,0.23786647,3919.4,3918.7,2.82183309]
["bitfinex","ETHUSD",1733977154350,0.19029317,3919.4,3918.7,5.11846309]
["bitfinex","ETHUSD",1733977154521,8.27099927,3919.6,3918.7,2.82183309]
["bitfinex","ETHUSD",1733977154724,9.0980992,3919.6,3919.0,2.29649]
["bitfinex","ETHUSD",1733977154926,9.0980992,3919.6,3918.7,2.82183309]
["bitfinex","ETHUSD",1733977155236,9.0980992,3919.6,3918.8,2.29659]
["bitfinex","ETHUSD",1733977156178,9.0980992,3919.6,3918.9,2.29652]
["bitfinex","ETHUSD",1733977156419,0.55,3919.5,3918.9,2.29652]
["bitfinex","ETHUSD",1733977156720,0.55,3919.5,3919.0,2.29649]
["bitfinex","ETHUSD",1733977156916,0.55,3919.5,3918.9,2.29651]
["bitfinex","ETHUSD",1733977158127,8.27099927,3919.6,3919.1,2.82183309]
["bitfinex","ETHUSD",1733977158480,8.27099927,3920.4,3919.4,2.29623]
["bitfinex","ETHUSD",1733977159226,8.27099927,3920.4,3919.1,2.82183309]
["bitfinex","ETHUSD",1733977159392,2.55086,3920.3,3918.9,2.29651]
["bitfinex","ETHUSD",1733977159595,8.27099927,3920.4,3919.0,2.29647]
["bitfinex","ETHUSD",1733977159794,1.68275955,3920.3,3919.0,2.29647]
["bitfinex","ETHUSD",1733977159999,1.68275955,3920.3,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977160000,4.23360955,3920.3,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977160216,0.55,3920.1,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977160849,0.55,3920.2,3918.9,5.11837309]
["bitfinex","ETHUSD",1733977161398,0.55,3919.9,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977161618,8.27099927,3919.6,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977162141,0.55,3919.5,3918.5,3.58573309]
["bitfinex","ETHUSD",1733977162341,8.27099927,3919.6,3918.8,2.2966]
["bitfinex","ETHUSD",1733977162507,8.27099927,3919.6,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977162707,8.27099927,3919.6,3919.0,2.29648]
["bitfinex","ETHUSD",1733977163115,8.27099927,3919.6,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977163543,8.27099927,3919.6,3919.2,0.8306]
["bitfinex","ETHUSD",1733977163836,8.27099927,3919.6,3919.2,3.12697]
["bitfinex","ETHUSD",1733977164447,8.27099927,3919.6,3919.3,2.2963]
["bitfinex","ETHUSD",1733977164634,8.27099927,3919.6,3919.3,5.11813309]
["bitfinex","ETHUSD",1733977165738,8.27099927,3919.6,3919.3,2.82183309]
["bitfinex","ETHUSD",1733977165929,8.27099927,3919.6,3919.2,0.8306]
["bitfinex","ETHUSD",1733977166128,9.0980992,3919.6,3919.2,0.8306]
["bitfinex","ETHUSD",1733977166820,9.0980992,3919.6,3918.9,3.65243309]
["bitfinex","ETHUSD",1733977167043,0.55,3919.5,3918.9,5.94898309]
["bitfinex","ETHUSD",1733977167428,8.27099927,3919.4,3918.9,3.65243309]
["bitfinex","ETHUSD",1733977168134,8.27099927,3919.4,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977170355,8.27099927,3919.2,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977170668,0.88209993,3919.1,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977170816,8.27099927,3919.2,3918.9,2.82183309]
["bitfinex","ETHUSD",1733977172815,0.55,3919.1,3918.5,2.82183309]
["bitfinex","ETHUSD",1733977173428,8.27099927,3918.9,3918.5,2.82183309]
["bitfinex","ETHUSD",1733977174043,8.27099927,3918.9,3918.1,2.82183309]
["bitfinex","ETHUSD",1733977174044,0.55,3918.8,3918.1,2.82183309]
["bitfinex","ETHUSD",1733977174247,2.55095,3920.2,3918.1,2.82183309]
["bitfinex","ETHUSD",1733977174248,8.82099927,3918.6,3918.1,2.82183309]
["bitfinex","ETHUSD",1733977176866,8.82099927,3918.6,3916.5,0.13278017]
["bitfinex","ETHUSD",1733977176867,2.55219,3918.2,3916.5,0.13278017]
["bitfinex","ETHUSD",1733977177065,2.55239,3917.9,3916.8,2.82183309]
["bitfinex","ETHUSD",1733977177264,0.860239,3917.8,3916.8,2.82183309]
["bitfinex","ETHUSD",1733977177689,0.55,3917.8,3916.8,2.82183309]
["bitfinex","ETHUSD",1733977177886,0.78758153,3917.7,3916.8,2.82183309]
["bitfinex","ETHUSD",1733977178172,0.78758153,3917.7,3916.5,0.13278017]
["bitfinex","ETHUSD",1733977178173,8.27099927,3917.5,3916.5,0.13278017]
["bitfinex","ETHUSD",1733977178388,8.27099927,3917.5,3916.0,3.8306]
["bitfinex","ETHUSD",1733977178389,0.55,3917.3,3916.6,2.82183309]
["bitfinex","ETHUSD",1733977178668,0.55,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1733977178978,8.27099927,3917.5,3917.0,2.82183309]
["bitfinex","ETHUSD",1733977178979,0.55,3917.4,3917.0,2.82183309]
["bitfinex","ETHUSD",1733977180674,0.55,3917.4,3917.0,5.11949309]
["bitfinex","ETHUSD",1733977180872,0.55,3917.4,3917.0,2.82183309]
["bitfinex","ETHUSD",1733977181678,8.27099927,3917.9,3917.1,3.0]
["bitfinex","ETHUSD",1733977181820,2.55187,3918.7,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977182019,0.23756875,3918.6,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977182457,8.27099927,3918.8,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977183080,0.23752711,3918.7,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977183286,1.10602864,3918.6,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977183823,0.55,3918.5,3917.7,2.82183309]
["bitfinex","ETHUSD",1733977184586,8.27099927,3918.5,3917.8,0.8306]
["bitfinex","ETHUSD",1733977184891,2.82183309,3920.3,3917.8,0.8306]
["bitfinex","ETHUSD",1733977184892,8.27099927,3919.1,3917.9,2.29712]
["bitfinex","ETHUSD",1733977185092,0.23748503,3919.0,3917.9,2.29712]
["bitfinex","ETHUSD",1733977185278,1.10600743,3918.9,3917.9,2.29712]
["bitfinex","ETHUSD",1733977185478,1.10600743,3918.9,3917.8,0.8306]
["bitfinex","ETHUSD",1733977185727,1.10600743,3918.9,3917.8,3.12778]
["bitfinex","ETHUSD",1733977186031,0.55,3918.8,3917.8,0.8306]
["bitfinex","ETHUSD",1733977186209,0.55,3918.8,3917.9,2.29714]
["bitfinex","ETHUSD",1733977186381,0.55,3918.6,3917.9,2.29714]
["bitfinex","ETHUSD",1733977187235,0.55,3918.6,3917.8,0.8306]
["bitfinex","ETHUSD",1733977187536,0.55,3918.6,3917.8,3.12779]
["bitfinex","ETHUSD",1733977188290,8.82099927,3918.6,3917.8,3.12779]
["bitfinex","ETHUSD",1733977188685,8.82099927,3918.6,3917.8,0.8306]
["bitfinex","ETHUSD",1733977188686,8.81728581,3918.6,3917.8,0.8306]
["bitfinex","ETHUSD",1733977188938,8.82099927,3918.4,3917.5,3.12796]
["bitfinex","ETHUSD",1733977189199,8.82099927,3918.4,3917.5,0.8306]
["bitfinex","ETHUSD",1733977190749,8.82099927,3918.4,3917.7,2.29726]
["bitfinex","ETHUSD",1733977191396,8.82099927,3918.4,3917.8,2.29719]
["bitfinex","ETHUSD",1733977192139,8.82099927,3918.4,3918.2,0.7743]
["bitfinex","ETHUSD",1733977192500,8.82099927,3918.4,3918.2,0.7243]
["bitfinex","ETHUSD",1733977193996,8.82099927,3918.4,3918.2,3.02124]
["bitfinex","ETHUSD",1733977195611,8.82099927,3918.4,3918.2,0.7243]
["bitfinex","ETHUSD",1733977196732,8.82099927,3918.4,3917.8,0.7743]
["bitfinex","ETHUSD",1733977197011,9.7030992,3918.4,3917.8,0.7743]
["bitfinex","ETHUSD",1733977197338,8.27099927,3918.3,3917.8,0.7743]
["bitfinex","ETHUSD",1733977197542,0.55,3918.2,3917.8,0.7743]
["bitfinex","ETHUSD",1733977197713,0.55,3918.2,3917.5,0.7743]
["bitfinex","ETHUSD",1733977198035,0.55,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1733977198639,0.55,3918.2,3917.5,0.7743]
["bitfinex","ETHUSD",1733977200426,0.55,3918.0,3917.5,0.7743]
["bitfinex","ETHUSD",1733977201130,0.55,3918.0,3917.3,5.11930309]
["bitfinex","ETHUSD",1733977201332,0.55,3918.0,3917.3,2.82183309]
["bitfinex","ETHUSD",1733977201741,0.55,3918.0,3917.7,2.29726]
["bitfinex","ETHUSD",1733977202049,8.09486927,3918.1,3918.0,2.29709]
["bitfinex","ETHUSD",1733977202260,8.09486927,3918.1,3918.0,0.58932231]
["bitfinex","ETHUSD",1733977203238,8.09486927,3918.1,3917.8,0.7743]
["bitfinex","ETHUSD",1733977203438,0.55,3918.1,3917.5,0.7743]
["bitfinex","ETHUSD",1733977203831,0.23833362,3918.4,3917.5,0.7743]
["bitfinex","ETHUSD",1733977204050,0.55,3918.5,3917.5,0.7743]
["bitfinex","ETHUSD",1733977204214,0.23833562,3918.4,3917.5,0.7743]
["bitfinex","ETHUSD",1733977204418,0.55,3918.3,3917.5,0.7743]
["bitfinex","ETHUSD",1733977204614,0.55,3918.3,3917.5,1.43391331]
["bitfinex","ETHUSD",1733977205139,0.55,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1733977205140,0.55,3918.6,3917.2,0.7743]
["bitfinex","ETHUSD",1733977205383,0.55,3917.6,3916.9,0.7743]
["bitfinex","ETHUSD",1733977205637,0.55,3917.5,3916.9,0.7743]
["bitfinex","ETHUSD",1733977205833,0.55,3917.5,3917.0,0.37743]
["bitfinex","ETHUSD",1733977206428,0.55,3917.5,3916.9,0.7743]
["bitfinex","ETHUSD",1733977207622,0.55,3917.5,3916.7,3.0]
["bitfinex","ETHUSD",1733977208752,0.55,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1733977209254,0.55,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1733977209440,0.55,3917.2,3916.7,3.0]
["bitfinex","ETHUSD",1733977210365,0.55,3917.2,3916.6,2.82183309]
["bitfinex","ETHUSD",1733977210568,8.09486927,3917.2,3916.6,2.82183309]
["bitfinex","ETHUSD",1733977210922,8.09486927,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1733977211126,8.09486927,3917.2,3916.3,3.0]
["bitfinex","ETHUSD",1733977211373,8.09486927,3917.2,3916.3,6.25189331]
["bitfinex","ETHUSD",1733977211820,8.09486927,3917.2,3917.0,2.82183309]
["bitfinex","ETHUSD",1733977212018,1.60171653,3918.4,3917.0,2.82183309]
["bitfinex","ETHUSD",1733977212019,7.54486927,3918.3,3917.3,3.0]
["bitfinex","ETHUSD",1733977212258,0.23827887,3918.2,3917.8,0.7931]
["bitfinex","ETHUSD",1733977212469,7.54486927,3918.5,3918.1,2.29702]
["bitfinex","ETHUSD",1733977212470,0.23828257,3918.4,3918.1,2.29702]
["bitfinex","ETHUSD",1733977212774,7.54486927,3918.5,3918.1,2.29702]
["bitfinex","ETHUSD",1733977212990,7.54486927,3918.5,3918.2,2.29697]
["bitfinex","ETHUSD",1733977213126,7.54486927,3918.5,3918.1,0.309012]
["bitfinex","ETHUSD",1733977213521,7.54486927,3918.5,3917.9,2.29711]
["bitfinex","ETHUSD",1733977213773,7.54486927,3918.5,3917.8,0.7931]
["bitfinex","ETHUSD",1733977214923,7.54486927,3918.5,3918.1,2.297]
["bitfinex","ETHUSD",1733977215123,7.54486927,3918.5,3917.8,0.7931]
["bitfinex","ETHUSD",1733977215351,7.54486927,3918.5,3918.1,2.29698]
["bitfinex","ETHUSD",1733977215555,7.54486927,3919.3,3918.1,2.605988]
["bitfinex","ETHUSD",1733977215874,0.23819939,3919.2,3918.1,2.605988]
["bitfinex","ETHUSD",1733977216027,0.78819939,3919.1,3918.1,2.605988]
["bitfinex","ETHUSD",1733977216227,0.55,3918.9,3918.1,2.605988]
["bitfinex","ETHUSD",1733977216565,0.55,3919.2,3918.1,2.605988]
["bitfinex","ETHUSD",1733977216880,0.55,3919.0,3918.1,2.605988]
["bitfinex","ETHUSD",1733977217016,0.23819419,3918.9,3918.1,2.605988]
["bitfinex","ETHUSD",1733977217220,1.72140089,3919.2,3918.1,2.605988]
["bitfinex","ETHUSD",1733977217466,0.55,3919.0,3918.2,2.29696]
["bitfinex","ETHUSD",1733977217669,0.78817549,3919.0,3918.1,0.309008]
["bitfinex","ETHUSD",1733977217977,7.54486927,3919.3,3918.3,2.29691]
["bitfinex","ETHUSD",1733977217978,0.55,3919.1,3918.3,2.29691]
["bitfinex","ETHUSD",1733977218170,0.55,3918.9,3918.3,2.29691]
["bitfinex","ETHUSD",1733977218375,0.23817943,3919.1,3918.4,3.64045211]
["bitfinex","ETHUSD",1733977218590,0.23817943,3919.5,3918.8,2.2966]
["bitfinex","ETHUSD",1733977218758,7.54486927,3919.4,3918.9,2.29655]
["bitfinex","ETHUSD",1733977219805,0.55,3919.3,3918.5,3.36404521]
["bitfinex","ETHUSD",1733977219951,0.55,3919.3,3918.9,2.29654]
["bitfinex","ETHUSD",1733977220524,7.54486927,3919.4,3918.9,2.2965]
["bitfinex","ETHUSD",1733977220792,7.54486927,3919.4,3919.2,2.29637]
["bitfinex","ETHUSD",1733977221356,7.54486927,3920.2,3919.2,2.82183309]
["bitfinex","ETHUSD",1733977221554,7.54486927,3920.2,3919.5,2.29619]
["bitfinex","ETHUSD",1733977221762,7.54486927,3920.2,3919.6,2.29614]
["bitfinex","ETHUSD",1733977222089,7.54486927,3920.2,3919.5,2.2962]
["bitfinex","ETHUSD",1733977222943,7.54486927,3920.2,3919.6,2.29614]
["bitfinex","ETHUSD",1733977223140,0.55,3920.1,3919.6,2.29614]
["bitfinex","ETHUSD",1733977223381,0.55,3920.1,3919.7,2.29609]
["bitfinex","ETHUSD",1733977223743,0.55,3920.1,3919.8,0.7898]
["bitfinex","ETHUSD",1733977224679,0.55,3920.1,3919.8,1.098389]
["bitfinex","ETHUSD",1733977224857,0.55,3920.1,3919.9,2.29597]
["bitfinex","ETHUSD",1733977225179,0.54692811,3920.1,3919.8,0.7898]
["bitfinex","ETHUSD",1733977225379,0.54692811,3920.1,3919.3,3.7898]
["bitfinex","ETHUSD",1733977225597,0.54692811,3920.1,3919.3,6.08611]
["bitfinex","ETHUSD",1733977225904,0.54692811,3920.1,3919.3,3.7898]
["bitfinex","ETHUSD",1733977226066,0.54692811,3920.1,3919.3,4.68060531]
["bitfinex","ETHUSD",1733977226760,7.54486927,3920.9,3919.0,0.7898]
["bitfinex","ETHUSD",1733977226761,2.55094,3920.2,3919.0,0.7898]
["bitfinex","ETHUSD",1733977227164,2.55062,3920.7,3919.0,0.7898]
["bitfinex","ETHUSD",1733977227390,2.55062,3920.7,3918.8,2.82183309]
["bitfinex","ETHUSD",1733977227391,8.09486927,3919.7,3918.6,0.7898]
["bitfinex","ETHUSD",1733977227559,8.09486927,3919.7,3918.3,0.7898]
["bitfinex","ETHUSD",1733977227760,0.55,3919.2,3918.0,0.7898]
["bitfinex","ETHUSD",1733977227971,10.95657827,3919.2,3918.0,0.7898]
["bitfinex","ETHUSD",1733977228199,0.55,3919.0,3918.0,3.08688]
["bitfinex","ETHUSD",1733977228384,0.55,3918.8,3918.0,0.7898]
["bitfinex","ETHUSD",1733977228590,0.55,3918.6,3918.0,0.7898]
["bitfinex","ETHUSD",1733977229723,0.55,3918.6,3918.0,3.08687]
["bitfinex","ETHUSD",1733977229991,0.55,3918.6,3918.1,2.29701]
["bitfinex","ETHUSD",1733977231089,0.55,3918.6,3918.0,1.38067031]
["bitfinex","ETHUSD",1733977231435,0.55,3918.6,3918.2,2.29694]
["bitfinex","ETHUSD",1733977231849,0.55,3918.6,3918.0,3.67774031]
["bitfinex","ETHUSD",1733977231994,0.55,3918.6,3918.0,1.38067031]
["bitfinex","ETHUSD",1733977232196,0.55,3918.4,3918.0,1.38067031]
["bitfinex","ETHUSD",1733977232505,0.05057479,3918.5,3918.4,2.29685]
["bitfinex","ETHUSD",1733977232712,7.54486927,3918.7,3918.6,3.08653]
["bitfinex","ETHUSD",1733977233016,7.54486927,3918.7,3918.6,5.90836309]
["bitfinex","ETHUSD",1733977233439,7.54486927,3920.2,3918.6,5.90836309]
["bitfinex","ETHUSD",1733977233616,7.54486927,3920.2,3919.0,2.29647]
["bitfinex","ETHUSD",1733977233823,1.00957093,3920.1,3919.0,2.29647]
["bitfinex","ETHUSD",1733977234206,7.54486927,3920.0,3919.0,2.82183309]
["bitfinex","ETHUSD",1733977234412,7.54486927,3920.7,3919.5,2.29615]
["bitfinex","ETHUSD",1733977234609,7.54486927,3920.7,3919.2,0.7898]
["bitfinex","ETHUSD",1733977234812,7.54486927,3920.7,3919.7,2.29608]
["bitfinex","ETHUSD",1733977235729,0.55,3920.6,3919.7,2.29608]
["bitfinex","ETHUSD",1733977235931,0.55,3920.6,3919.7,0.51179131]
["bitfinex","ETHUSD",1733977236128,0.55,3920.6,3919.3,3.0]
["bitfinex","ETHUSD",1733977236351,0.55,3920.6,3919.2,0.7898]
["bitfinex","ETHUSD",1733977236352,0.55,3920.4,3919.2,0.7898]
["bitfinex","ETHUSD",1733977236514,0.55,3920.6,3919.4,2.29623]
["bitfinex","ETHUSD",1733977237036,0.55,3920.6,3919.2,0.7898]
["bitfinex","ETHUSD",1733977237236,0.78725413,3920.6,3919.1,3.0]
["bitfinex","ETHUSD",1733977237554,7.54486927,3919.9,3918.9,0.7898]
["bitfinex","ETHUSD",1733977237750,0.55,3919.8,3918.9,0.7898]
["bitfinex","ETHUSD",1733977237959,0.55,3919.8,3919.0,2.29649]
["bitfinex","ETHUSD",1733977238166,0.55,3919.8,3919.1,2.29643]
["bitfinex","ETHUSD",1733977239632,0.55,3919.8,3918.9,0.7898]
["bitfinex","ETHUSD",1733977239855,0.55,3919.8,3918.9,3.7898]
["bitfinex","ETHUSD",1733977240072,0.55,3919.8,3918.9,4.98062331]
["bitfinex","ETHUSD",1733977240436,0.55,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1733977240657,0.55,3919.8,3919.0,2.29649]
["bitfinex","ETHUSD",1733977240861,0.55,3919.8,3919.0,0.02551382]
["bitfinex","ETHUSD",1733977241069,0.55,3919.8,3919.3,2.29628]
["bitfinex","ETHUSD",1733977241274,0.55,3919.8,3919.3,3.10809131]
["bitfinex","ETHUSD",1733977241659,0.55,3919.6,3919.3,3.10809131]
["bitfinex","ETHUSD",1733977241859,0.55,3919.6,3919.4,2.29626]
["bitfinex","ETHUSD",1733977242061,7.54486927,3919.9,3919.3,0.81181131]
["bitfinex","ETHUSD",1733977242377,7.54486927,3920.9,3919.7,2.29608]
["bitfinex","ETHUSD",1733977242575,1.05866347,3920.8,3919.7,2.29608]
["bitfinex","ETHUSD",1733977242736,0.23792591,3920.7,3919.5,2.29618]
["bitfinex","ETHUSD",1733977242931,0.23792591,3920.6,3919.5,2.29618]
["bitfinex","ETHUSD",1733977243193,0.23792591,3920.5,3919.5,2.29618]
["bitfinex","ETHUSD",1733977243398,0.55,3920.4,3919.4,0.7898]
["bitfinex","ETHUSD",1733977243558,8.09486927,3920.2,3919.4,0.7898]
["bitfinex","ETHUSD",1733977243754,0.04907771,3920.1,3919.2,0.7859]
["bitfinex","ETHUSD",1733977244055,0.55,3920.0,3919.2,0.7859]
["bitfinex","ETHUSD",1733977244255,0.59906874,3920.0,3919.2,0.7859]
["bitfinex","ETHUSD",1733977244560,0.04906874,3920.0,3919.8,2.296]
["bitfinex","ETHUSD",1733977244973,7.54486927,3920.2,3919.8,2.296]
["bitfinex","ETHUSD",1733977245261,7.54486927,3920.2,3919.8,3.0819]
["bitfinex","ETHUSD",1733977246161,0.55,3920.1,3919.8,0.7859]
["bitfinex","ETHUSD",1733977246360,0.04906874,3920.0,3919.8,0.7859]
["bitfinex","ETHUSD",1733977246591,0.55,3919.9,3919.8,0.7859]
["bitfinex","ETHUSD",1733977246877,0.59905976,3919.9,3919.8,0.7859]
["bitfinex","ETHUSD",1733977248085,0.55,3920.1,3919.8,0.7859]
["bitfinex","ETHUSD",1733977249305,0.55,3920.1,3919.8,1.094096]
["bitfinex","ETHUSD",1733977249458,0.55,3920.1,3919.9,2.29597]
["bitfinex","ETHUSD",1733977249657,0.55,3920.4,3919.8,0.7859]
["bitfinex","ETHUSD",1733977249859,0.04906874,3920.0,3919.8,0.7859]
["bitfinex","ETHUSD",1733977250165,0.55,3920.4,3919.8,0.7859]
["bitfinex","ETHUSD",1733977250566,0.55,3920.2,3919.8,0.7859]
["bitfinex","ETHUSD",1733977251390,0.55,3920.5,3919.8,0.7859]
["bitfinex","ETHUSD",1733977251599,0.04961527,3920.4,3919.8,0.7859]
["bitfinex","ETHUSD",1733977251792,0.55,3920.3,3919.8,0.7859]
["bitfinex","ETHUSD",1733977252035,0.55,3920.1,3919.8,0.7859]
["bitfinex","ETHUSD",1733977252230,0.55,3920.1,3919.3,0.7859]
["bitfinex","ETHUSD",1733977252407,0.55,3919.9,3919.3,1.51275064]
["bitfinex","ETHUSD",1733977252931,0.55,3919.7,3919.6,2.2961]
["bitfinex","ETHUSD",1733977253280,0.55,3919.7,3919.6,3.0706]
["bitfinex","ETHUSD",1733977254180,0.55,3919.7,3919.6,2.81552]
["bitfinex","ETHUSD",1733977256436,0.55,3919.7,3919.6,0.7745]
["bitfinex","ETHUSD",1733977256633,0.55,3919.7,3919.3,0.7745]
["bitfinex","ETHUSD",1733977257434,0.55,3919.5,3919.3,0.7745]
["bitfinex","ETHUSD",1733977257649,0.55,3919.5,3918.9,0.7745]
["bitfinex","ETHUSD",1733977257809,0.55,3919.3,3918.9,3.48550263]
["bitfinex","ETHUSD",1733977258200,0.55,3919.1,3918.9,3.48550263]
["bitfinex","ETHUSD",1733977258945,0.55,3919.1,3919.0,2.04133]
["bitfinex","ETHUSD",1733977261914,0.55,3919.1,3919.0,3.2474481]
["bitfinex","ETHUSD",1733977262117,0.4613,3919.1,3919.0,2.04133]
["bitfinex","ETHUSD",1733977262315,0.4613,3919.1,3919.0,2.49572558]
["bitfinex","ETHUSD",1733977262535,0.4613,3919.1,3919.0,3.7020886]
["bitfinex","ETHUSD",1733977262960,0.4613,3919.1,3919.0,2.49572558]
["bitfinex","ETHUSD",1733977263136,0.4613,3919.1,3919.0,0.45439558]
["bitfinex","ETHUSD",1733977263677,0.4613,3919.1,3918.9,3.48549263]
["bitfinex","ETHUSD",1733977264765,0.55,3920.1,3919.1,0.7745]
["bitfinex","ETHUSD",1733977265003,7.54486927,3920.8,3919.7,2.82183309]
["bitfinex","ETHUSD",1733977265130,0.04920197,3920.0,3919.9,2.04085]
["bitfinex","ETHUSD",1733977265333,7.54486927,3920.8,3920.0,2.0408]
["bitfinex","ETHUSD",1733977265537,7.54486927,3920.8,3920.1,2.04075]
["bitfinex","ETHUSD",1733977265796,0.04763722,3920.7,3920.1,2.04075]
["bitfinex","ETHUSD",1733977266144,7.54486927,3920.8,3920.1,2.04075]
["bitfinex","ETHUSD",1733977266458,0.04783148,3920.7,3920.1,2.04075]
["bitfinex","ETHUSD",1733977266637,7.54486927,3920.8,3920.1,2.04075]
["bitfinex","ETHUSD",1733977266832,0.55,3920.5,3920.1,2.04075]
["bitfinex","ETHUSD",1733977267063,0.55,3920.5,3920.1,2.35149507]
["bitfinex","ETHUSD",1733977267287,0.55,3920.7,3920.1,2.35149507]
["bitfinex","ETHUSD",1733977267489,0.55,3920.7,3920.1,2.04075]
["bitfinex","ETHUSD",1733977268285,0.04832743,3920.6,3920.1,2.04075]
["bitfinex","ETHUSD",1733977268437,0.55,3920.7,3920.1,2.04075]
["bitfinex","ETHUSD",1733977268785,0.55,3920.4,3920.1,2.04075]
["bitfinex","ETHUSD",1733977269182,0.55,3920.7,3919.7,3.88853383]
["bitfinex","ETHUSD",1733977269348,0.55,3920.7,3919.9,2.04085]
["bitfinex","ETHUSD",1733977269554,0.55,3920.5,3919.9,2.04085]
["bitfinex","ETHUSD",1733977269883,0.55,3920.3,3919.9,2.04085]
["bitfinex","ETHUSD",1733977270590,0.55,3920.1,3919.9,2.04085]
["bitfinex","ETHUSD",1733977270792,0.55,3920.1,3919.8,0.62630849]
["bitfinex","ETHUSD",1733977271005,0.04890616,3920.0,3919.8,2.66721849]
["bitfinex","ETHUSD",1733977271137,0.55,3919.9,3919.8,2.04091]
["bitfinex","ETHUSD",1733977272881,0.55,3919.9,3919.8,3.24661098]
["bitfinex","ETHUSD",1733977273037,0.59889718,3919.9,3919.8,3.24661098]
["bitfinex","ETHUSD",1733977273396,0.59889718,3919.9,3919.8,4.21539726]
["bitfinex","ETHUSD",1733977273686,0.04889718,3919.9,3919.8,9.10295824]
["bitfinex","ETHUSD",1733977273842,3.6175996,3921.8,3920.5,2.04051]
["bitfinex","ETHUSD",1733977273843,7.54486927,3921.3,3920.5,2.04051]
["bitfinex","ETHUSD",1733977274237,7.54486927,3921.3,3920.1,1.09114529]
["bitfinex","ETHUSD",1733977274436,7.54486927,3921.2,3920.6,2.0405]
["bitfinex","ETHUSD",1733977274687,7.54486927,3921.2,3920.0,2.04077]
["bitfinex","ETHUSD",1733977274688,8.2993562,3921.2,3920.0,4.06564068]
["bitfinex","ETHUSD",1733977274841,0.55,3921.1,3920.4,2.0406]
["bitfinex","ETHUSD",1733977275267,0.55,3921.1,3920.5,2.04052]
["bitfinex","ETHUSD",1733977275474,0.55,3921.1,3920.1,5.68357309]
["bitfinex","ETHUSD",1733977275638,0.55,3921.1,3920.8,2.04036]
["bitfinex","ETHUSD",1733977275835,0.55,3921.1,3920.9,2.04034]
["bitfinex","ETHUSD",1733977276036,7.78297225,3921.7,3921.1,2.04022]
["bitfinex","ETHUSD",1733977276272,7.54486927,3921.7,3921.1,2.04022]
["bitfinex","ETHUSD",1733977276680,7.54486927,3921.7,3920.6,0.821]
["bitfinex","ETHUSD",1733977276882,7.54486927,3921.7,3920.6,2.86149]
["bitfinex","ETHUSD",1733977277102,7.54486927,3921.7,3920.7,2.04043]
["bitfinex","ETHUSD",1733977277989,0.55,3921.6,3920.7,2.04043]
["bitfinex","ETHUSD",1733977278279,0.55,3921.6,3920.6,2.86149]
["bitfinex","ETHUSD",1733977278680,0.55,3921.6,3920.9,2.04033]
["bitfinex","ETHUSD",1733977278985,0.55,3921.6,3920.6,2.86145]
["bitfinex","ETHUSD",1733977279280,0.55,3921.6,3920.7,0.39270907]
["bitfinex","ETHUSD",1733977279841,0.55,3921.6,3920.8,2.04038]
["bitfinex","ETHUSD",1733977280188,7.54486927,3922.1,3921.0,2.04029]
["bitfinex","ETHUSD",1733977280342,7.54486927,3922.1,3921.0,3.0]
["bitfinex","ETHUSD",1733977280536,0.04812677,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733977280769,0.04812677,3922.0,3921.2,0.821]
["bitfinex","ETHUSD",1733977281082,7.54486927,3922.1,3921.4,2.04008]
["bitfinex","ETHUSD",1733977281391,7.54486927,3922.1,3921.1,0.97488638]
["bitfinex","ETHUSD",1733977281392,0.55,3922.0,3921.1,0.97488638]
["bitfinex","ETHUSD",1733977281551,0.55,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733977281552,0.59935795,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733977281755,0.59935795,3922.0,3920.9,3.64283309]
["bitfinex","ETHUSD",1733977281756,0.55,3922.0,3920.9,0.821]
["bitfinex","ETHUSD",1733977281968,0.55,3921.8,3920.9,0.821]
["bitfinex","ETHUSD",1733977282281,0.04933105,3921.7,3920.9,0.821]
["bitfinex","ETHUSD",1733977282484,7.54486927,3922.1,3921.3,2.04013]
["bitfinex","ETHUSD",1733977282782,0.04932208,3921.6,3921.3,2.04013]
["bitfinex","ETHUSD",1733977283083,7.54486927,3922.5,3921.4,0.204013]
["bitfinex","ETHUSD",1733977283246,0.04931311,3921.5,3921.4,2.04007]
["bitfinex","ETHUSD",1733977283441,7.54486927,3922.5,3921.4,2.04007]
["bitfinex","ETHUSD",1733977283640,0.59939382,3922.4,3921.4,2.04007]
["bitfinex","ETHUSD",1733977284043,0.59939382,3922.4,3921.4,2.04008]
["bitfinex","ETHUSD",1733977284291,0.59939382,3922.4,3921.2,2.04018]
["bitfinex","ETHUSD",1733977284585,0.55,3922.2,3921.1,2.04023]
["bitfinex","ETHUSD",1733977284802,0.55,3922.2,3921.2,2.04018]
["bitfinex","ETHUSD",1733977284986,0.55,3922.0,3921.2,2.04018]
["bitfinex","ETHUSD",1733977285302,0.04934898,3921.9,3921.0,5.04027]
["bitfinex","ETHUSD",1733977285468,0.55,3922.0,3921.0,5.04027]
["bitfinex","ETHUSD",1733977285672,1.06936031,3922.3,3921.0,5.04027]
["bitfinex","ETHUSD",1733977285673,0.55,3922.1,3921.0,5.04027]
["bitfinex","ETHUSD",1733977285893,0.55,3921.8,3921.0,5.04027]
["bitfinex","ETHUSD",1733977286277,0.04933105,3921.7,3921.2,2.04017]
["bitfinex","ETHUSD",1733977286605,0.55,3921.6,3921.2,2.04017]
["bitfinex","ETHUSD",1733977286903,0.55,3921.6,3921.0,3.0]
["bitfinex","ETHUSD",1733977287074,0.55,3921.6,3921.4,2.04006]
["bitfinex","ETHUSD",1733977287411,7.54486927,3923.0,3921.6,0.7884]
["bitfinex","ETHUSD",1733977287768,0.04936656,3922.9,3921.8,2.03987]
["bitfinex","ETHUSD",1733977288001,0.28673809,3922.9,3921.8,2.03987]
["bitfinex","ETHUSD",1733977288913,0.55,3922.8,3921.6,2.82837]
["bitfinex","ETHUSD",1733977289228,0.5993576,3922.8,3921.6,0.7884]
["bitfinex","ETHUSD",1733977289373,0.55,3922.6,3921.9,2.03982]
["bitfinex","ETHUSD",1733977289712,0.55,3922.6,3921.6,0.7884]
["bitfinex","ETHUSD",1733977289713,0.55,3922.4,3921.6,0.7884]
["bitfinex","ETHUSD",1733977289929,0.5,3922.4,3921.7,2.03991]
["bitfinex","ETHUSD",1733977290086,0.04931277,3922.3,3921.7,2.03991]
["bitfinex","ETHUSD",1733977290286,0.04931277,3922.3,3921.6,1.65598086]
["bitfinex","ETHUSD",1733977290619,0.04931277,3922.3,3921.3,3.7884]
["bitfinex","ETHUSD",1733977290771,0.04931277,3922.3,3921.3,0.7884]
["bitfinex","ETHUSD",1733977290970,0.04931277,3922.3,3920.6,1.19528103]
["bitfinex","ETHUSD",1733977290971,2.54978,3921.9,3920.6,0.7884]
["bitfinex","ETHUSD",1733977291216,0.254978,3921.8,3920.6,0.7884]
["bitfinex","ETHUSD",1733977291514,0.04926794,3921.8,3920.9,2.04034]
["bitfinex","ETHUSD",1733977291718,10.09450927,3922.2,3920.9,2.04034]
["bitfinex","ETHUSD",1733977291874,0.55,3921.6,3920.9,2.04034]
["bitfinex","ETHUSD",1733977292073,0.55,3921.6,3920.6,0.7884]
["bitfinex","ETHUSD",1733977292074,0.55,3921.6,3921.0,2.04028]
["bitfinex","ETHUSD",1733977292318,0.55,3921.4,3920.7,2.0404]
["bitfinex","ETHUSD",1733977292616,0.55,3921.4,3920.3,0.7884]
["bitfinex","ETHUSD",1733977292811,0.55,3921.4,3920.0,1.06564068]
["bitfinex","ETHUSD",1733977292812,0.55,3921.1,3920.0,0.7884]
["bitfinex","ETHUSD",1733977293182,0.55,3920.9,3920.0,2.82921]
["bitfinex","ETHUSD",1733977293385,0.55,3920.9,3920.4,2.04056]
["bitfinex","ETHUSD",1733977293721,0.55,3920.7,3920.1,2.04076]
["bitfinex","ETHUSD",1733977293925,0.55,3920.7,3920.4,2.04058]
["bitfinex","ETHUSD",1733977294208,0.55,3920.7,3920.5,2.04055]
["bitfinex","ETHUSD",1733977294525,0.55,3921.7,3920.4,3.0]
["bitfinex","ETHUSD",1733977294673,0.55,3921.7,3920.7,2.04043]
["bitfinex","ETHUSD",1733977294674,0.78783528,3921.7,3920.7,2.04043]
["bitfinex","ETHUSD",1733977294875,0.55,3921.7,3920.7,2.827369]
["bitfinex","ETHUSD",1733977295172,0.78786915,3921.7,3920.7,2.827369]
["bitfinex","ETHUSD",1733977295381,0.55,3921.7,3920.8,2.04038]
["bitfinex","ETHUSD",1733977295671,0.55,3921.7,3920.7,0.786939]
["bitfinex","ETHUSD",1733977295972,0.55,3921.7,3920.9,2.04034]
["bitfinex","ETHUSD",1733977296373,7.54486927,3921.8,3920.9,0.2827279]
["bitfinex","ETHUSD",1733977296573,7.54486927,3921.8,3920.8,0.7884]
["bitfinex","ETHUSD",1733977296773,7.54486927,3921.8,3921.5,2.04002]
["bitfinex","ETHUSD",1733977297212,7.54486927,3922.6,3921.4,0.7884]
["bitfinex","ETHUSD",1733977297422,7.15058653,3923.3,3921.4,0.7884]
["bitfinex","ETHUSD",1733977297423,0.23787424,3922.5,3921.4,0.7884]
["bitfinex","ETHUSD",1733977297714,1.60171653,3923.5,3921.4,0.7884]
["bitfinex","ETHUSD",1733977297715,7.54486927,3922.7,3922.2,2.03966]
["bitfinex","ETHUSD",1733977297915,7.54486927,3923.5,3922.2,2.82806]
["bitfinex","ETHUSD",1733977298122,0.42811125,3923.4,3922.2,0.7884]
["bitfinex","ETHUSD",1733977298271,7.97298052,3923.3,3922.3,0.02549293]
["bitfinex","ETHUSD",1733977298479,7.97298052,3923.3,3922.7,2.03939]
["bitfinex","ETHUSD",1733977298480,0.23783958,3923.3,3922.7,2.03939]
["bitfinex","ETHUSD",1733977298982,0.23776706,3923.6,3922.7,2.03939]
["bitfinex","ETHUSD",1733977299182,0.23776706,3923.7,3922.3,3.0]
["bitfinex","ETHUSD",1733977299383,0.23776706,3923.7,3922.5,0.7884]
["bitfinex","ETHUSD",1733977299698,0.77826363,3923.7,3922.8,2.03934]
["bitfinex","ETHUSD",1733977299898,0.77826363,3923.7,3922.5,0.7884]
["bitfinex","ETHUSD",1733977300225,0.05062654,3923.6,3923.1,2.03916]
["bitfinex","ETHUSD",1733977300526,7.54486927,3924.3,3923.5,2.03897]
["bitfinex","ETHUSD",1733977300733,7.54486927,3924.3,3923.6,0.02548414]
["bitfinex","ETHUSD",1733977301086,0.5,3925.0,3923.2,0.7884]
["bitfinex","ETHUSD",1733977301087,0.04899207,3924.2,3923.2,0.7884]
["bitfinex","ETHUSD",1733977301297,7.54486927,3924.8,3923.6,2.03893]
["bitfinex","ETHUSD",1733977301512,0.04898311,3924.1,3923.6,2.03893]
["bitfinex","ETHUSD",1733977301728,2.54804,3924.6,3923.3,3.0]
["bitfinex","ETHUSD",1733977301911,0.04897415,3924.0,3923.2,0.7884]
["bitfinex","ETHUSD",1733977302083,1.05926493,3924.7,3923.2,0.7884]
["bitfinex","ETHUSD",1733977302289,0.04896519,3923.9,3923.2,2.82751]
["bitfinex","ETHUSD",1733977302518,1.05926493,3924.7,3923.3,5.03909]
["bitfinex","ETHUSD",1733977302713,0.04895623,3923.8,3922.7,3.0]
["bitfinex","ETHUSD",1733977303026,0.23713855,3924.5,3923.3,2.03908]
["bitfinex","ETHUSD",1733977303205,7.49486927,3924.6,3923.5,2.82736]
["bitfinex","ETHUSD",1733977303388,7.49486927,3924.6,3923.6,2.03893]
["bitfinex","ETHUSD",1733977303642,0.85541342,3924.5,3923.6,2.03893]
["bitfinex","ETHUSD",1733977304069,0.05028969,3924.4,3923.6,2.03893]
["bitfinex","ETHUSD",1733977304581,0.55,3924.3,3923.1,3.0]
["bitfinex","ETHUSD",1733977304991,0.55,3924.3,3923.0,2.82762]
["bitfinex","ETHUSD",1733977304992,0.55,3924.1,3923.0,0.7884]
["bitfinex","ETHUSD",1733977305281,0.55,3923.9,3923.1,5.03919]
["bitfinex","ETHUSD",1733977305591,0.05024278,3924.0,3923.8,2.0388]
["bitfinex","ETHUSD",1733977305883,7.49486927,3924.9,3923.8,2.0388]
["bitfinex","ETHUSD",1733977306453,7.49486927,3924.9,3923.5,3.7884]
["bitfinex","ETHUSD",1733977306660,7.49486927,3924.9,3923.9,2.03874]
["bitfinex","ETHUSD",1733977306861,7.49486927,3924.9,3924.0,2.03871]
["bitfinex","ETHUSD",1733977307976,0.55,3924.8,3924.0,2.03871]
["bitfinex","ETHUSD",1733977308197,0.55,3924.8,3924.1,2.03867]
["bitfinex","ETHUSD",1733977309106,0.5,3925.0,3924.3,3.0]
["bitfinex","ETHUSD",1733977309314,0.5,3925.0,3924.5,2.03842]
["bitfinex","ETHUSD",1733977309697,0.5,3925.0,3924.2,3.030857]
["bitfinex","ETHUSD",1733977310001,0.5,3925.0,3924.2,0.7884]
["bitfinex","ETHUSD",1733977310201,0.5,3925.0,3924.6,2.0384]
["bitfinex","ETHUSD",1733977310574,0.55,3924.9,3924.2,0.7884]
["bitfinex","ETHUSD",1733977311610,0.55,3924.9,3924.3,2.03857]
["bitfinex","ETHUSD",1733977311776,0.55,3924.9,3924.4,2.03851]
["bitfinex","ETHUSD",1733977312315,0.55,3924.9,3924.4,0.282691]
["bitfinex","ETHUSD",1733977312826,0.55,3924.9,3924.1,2.03868]
["bitfinex","ETHUSD",1733977313120,0.55,3924.9,3923.9,5.03878]
["bitfinex","ETHUSD",1733977313831,0.55,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1733977314686,0.55,3924.7,3923.9,3.0]
["bitfinex","ETHUSD",1733977316130,0.55,3924.5,3923.9,3.0]
["bitfinex","ETHUSD",1733977316500,8.04486927,3924.3,3923.5,0.7591]
["bitfinex","ETHUSD",1733977316707,0.55,3924.1,3923.0,0.7591]
["bitfinex","ETHUSD",1733977317107,0.55,3923.9,3923.2,2.03912]
["bitfinex","ETHUSD",1733977317638,0.04774256,3923.8,3923.3,2.03909]
["bitfinex","ETHUSD",1733977317787,0.55,3923.7,3923.3,2.03909]
["bitfinex","ETHUSD",1733977317992,0.55,3923.7,3923.4,3.0]
["bitfinex","ETHUSD",1733977318216,0.04772464,3923.6,3923.4,3.0]
["bitfinex","ETHUSD",1733977318435,0.04772464,3923.6,3923.3,2.60109231]
["bitfinex","ETHUSD",1733977318436,0.04772464,3923.6,3923.3,0.56200231]
["bitfinex","ETHUSD",1733977318724,0.55,3923.7,3923.2,2.03914]
["bitfinex","ETHUSD",1733977319499,0.55,3923.7,3923.3,2.03906]
["bitfinex","ETHUSD",1733977319990,0.04743631,3923.6,3923.3,2.03906]
["bitfinex","ETHUSD",1733977320194,0.55,3923.7,3923.3,2.03906]
["bitfinex","ETHUSD",1733977320391,0.55,3923.7,3923.3,2.90105931]
["bitfinex","ETHUSD",1733977320594,0.55,3923.7,3923.2,3.0]
["bitfinex","ETHUSD",1733977320799,0.55,3924.0,3923.1,3.0]
["bitfinex","ETHUSD",1733977321110,0.55,3923.5,3923.1,5.03919]
["bitfinex","ETHUSD",1733977321321,7.49486927,3923.9,3923.1,5.03919]
["bitfinex","ETHUSD",1733977321322,0.55,3923.8,3923.2,2.03914]
["bitfinex","ETHUSD",1733977321647,0.04741839,3923.4,3923.2,2.03914]
["bitfinex","ETHUSD",1733977321807,0.55,3923.8,3923.3,3.0]
["bitfinex","ETHUSD",1733977322411,0.55,3923.8,3923.3,5.03909]
["bitfinex","ETHUSD",1733977322597,0.5,3925.0,3923.2,0.579824]
["bitfinex","ETHUSD",1733977322598,7.49486927,3924.8,3923.5,2.82183309]
["bitfinex","ETHUSD",1733977322949,7.49486927,3924.8,3924.1,2.03868]
["bitfinex","ETHUSD",1733977323911,7.49486927,3924.8,3924.2,2.03861]
["bitfinex","ETHUSD",1733977324114,0.55,3924.7,3923.9,0.7591]
["bitfinex","ETHUSD",1733977324351,0.5,3925.0,3924.0,3.0]
["bitfinex","ETHUSD",1733977324497,0.5,3925.0,3924.8,2.86311]
["bitfinex","ETHUSD",1733977326643,0.5,3925.0,3924.9,3.0]
["bitfinex","ETHUSD",1733977327196,7.49486927,3926.3,3924.9,3.0]
["bitfinex","ETHUSD",1733977327400,2.54632,3927.3,3925.9,2.03773]
["bitfinex","ETHUSD",1733977327401,7.49486927,3927.0,3925.9,2.03773]
["bitfinex","ETHUSD",1733977327602,0.04627178,3926.2,3925.9,2.03773]
["bitfinex","ETHUSD",1733977327846,0.23729145,3926.8,3925.9,2.03773]
["bitfinex","ETHUSD",1733977328154,7.77847723,3926.7,3925.7,0.02546962]
["bitfinex","ETHUSD",1733977328331,7.54118578,3926.7,3926.0,2.03767]
["bitfinex","ETHUSD",1733977329044,0.04631651,3926.7,3926.1,0.02546767]
["bitfinex","ETHUSD",1733977329248,0.04631651,3926.7,3926.5,2.03743]
["bitfinex","ETHUSD",1733977329401,7.49486927,3928.0,3926.8,2.03726]
["bitfinex","ETHUSD",1733977329603,7.49486927,3928.0,3926.6,2.82183309]
["bitfinex","ETHUSD",1733977329843,0.12527708,3928.8,3926.7,2.03731]
["bitfinex","ETHUSD",1733977329844,7.49486927,3927.7,3926.7,2.03731]
["bitfinex","ETHUSD",1733977330045,0.75425023,3927.6,3926.9,2.03722]
["bitfinex","ETHUSD",1733977330247,0.04760624,3927.6,3927.0,2.03713]
["bitfinex","ETHUSD",1733977330399,0.04760624,3927.6,3927.1,3.02546001]
["bitfinex","ETHUSD",1733977330606,0.04760624,3927.6,3927.3,2.037]
["bitfinex","ETHUSD",1733977330803,7.49486927,3928.3,3927.3,2.037]
["bitfinex","ETHUSD",1733977331017,7.49486927,3928.3,3927.1,3.02546001]
["bitfinex","ETHUSD",1733977331263,8.29201609,3928.2,3927.4,2.03696]
["bitfinex","ETHUSD",1733977331541,8.29201609,3928.2,3927.5,2.0369]
["bitfinex","ETHUSD",1733977331947,8.2443562,3928.2,3927.5,2.0369]
["bitfinex","ETHUSD",1733977332301,0.04606926,3928.1,3927.5,2.0369]
["bitfinex","ETHUSD",1733977333230,0.55,3928.0,3927.5,2.0369]
["bitfinex","ETHUSD",1733977333433,0.55,3928.0,3927.4,2.82183309]
["bitfinex","ETHUSD",1733977333602,0.04452301,3927.9,3927.4,2.82183309]
["bitfinex","ETHUSD",1733977334538,0.04452301,3927.9,3927.7,2.03679]
["bitfinex","ETHUSD",1733977334737,0.04452301,3927.9,3927.4,2.82183309]
["bitfinex","ETHUSD",1733977334943,8.2443562,3928.2,3927.4,4.85877309]
["bitfinex","ETHUSD",1733977335124,0.0454118,3927.8,3927.4,2.82183309]
["bitfinex","ETHUSD",1733977335303,0.55,3928.1,3927.0,5.82183309]
["bitfinex","ETHUSD",1733977335508,0.04540286,3927.7,3927.2,2.03705]
["bitfinex","ETHUSD",1733977335712,0.55,3928.1,3927.0,3.0]
["bitfinex","ETHUSD",1733977335933,0.55,3927.9,3926.7,0.7577]
["bitfinex","ETHUSD",1733977336118,0.55,3927.7,3926.5,2.03741]
["bitfinex","ETHUSD",1733977336537,0.55,3927.5,3926.5,2.03741]
["bitfinex","ETHUSD",1733977336910,0.55,3927.3,3926.5,2.03741]
["bitfinex","ETHUSD",1733977337551,0.55,3927.1,3926.6,2.03736]
["bitfinex","ETHUSD",1733977337945,0.04695895,3927.0,3926.6,2.03736]
["bitfinex","ETHUSD",1733977338848,0.04695895,3927.0,3926.7,0.03187636]
["bitfinex","ETHUSD",1733977339618,0.55,3926.9,3926.7,0.03187636]
["bitfinex","ETHUSD",1733977340449,7.49486927,3927.7,3926.7,0.03187636]
["bitfinex","ETHUSD",1733977340650,1.29948693,3927.6,3927.0,2.03716]
["bitfinex","ETHUSD",1733977340855,1.29948693,3927.6,3926.7,3.03187636]
["bitfinex","ETHUSD",1733977340856,0.0466802,3927.6,3926.7,3.03187636]
["bitfinex","ETHUSD",1733977341152,5.82183309,3929.2,3927.3,2.037]
["bitfinex","ETHUSD",1733977341153,7.49486927,3928.7,3927.3,2.037]
["bitfinex","ETHUSD",1733977341352,7.49486927,3928.6,3927.5,2.0369]
["bitfinex","ETHUSD",1733977341648,0.04670702,3927.9,3927.5,2.0369]
["bitfinex","ETHUSD",1733977341848,7.49486927,3928.5,3927.5,2.0369]
["bitfinex","ETHUSD",1733977342054,0.04669808,3927.8,3927.5,2.0369]
["bitfinex","ETHUSD",1733977342356,0.74948693,3928.4,3927.5,2.0369]
["bitfinex","ETHUSD",1733977342357,0.04668914,3927.7,3927.5,2.0369]
["bitfinex","ETHUSD",1733977342724,0.74948693,3928.4,3927.2,2.03704]
["bitfinex","ETHUSD",1733977342924,0.55,3928.3,3927.2,2.03704]
["bitfinex","ETHUSD",1733977343250,0.59674278,3928.3,3927.2,2.03704]
["bitfinex","ETHUSD",1733977343455,0.8841099,3928.2,3927.2,2.03704]
["bitfinex","ETHUSD",1733977343829,0.5967249,3928.1,3926.9,2.03719]
["bitfinex","ETHUSD",1733977344025,0.5967249,3928.1,3927.0,2.03714]
["bitfinex","ETHUSD",1733977344271,0.55,3927.9,3927.1,2.0371]
["bitfinex","ETHUSD",1733977344428,0.55,3927.9,3927.2,2.03706]
["bitfinex","ETHUSD",1733977344629,0.55,3927.7,3927.2,2.03706]
["bitfinex","ETHUSD",1733977344861,0.04659157,3927.6,3927.2,2.03706]
["bitfinex","ETHUSD",1733977345189,0.04659157,3927.6,3927.4,2.03695]
["bitfinex","ETHUSD",1733977345499,7.49486927,3928.0,3927.4,2.78775]
["bitfinex","ETHUSD",1733977345644,0.55,3927.9,3927.8,2.03674]
["bitfinex","ETHUSD",1733977347267,0.55,3929.1,3928.0,2.03664]
["bitfinex","ETHUSD",1733977347584,7.49486927,3929.2,3927.7,2.0368]
["bitfinex","ETHUSD",1733977347585,0.55,3928.9,3927.7,2.0368]
["bitfinex","ETHUSD",1733977347740,0.55,3928.9,3928.2,2.03653]
["bitfinex","ETHUSD",1733977347944,0.04713095,3928.8,3928.5,2.03638]
["bitfinex","ETHUSD",1733977348259,0.04713095,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1733977348260,7.49486927,3929.7,3928.1,0.02545176]
["bitfinex","ETHUSD",1733977348476,8.4988212,3929.6,3928.7,2.03627]
["bitfinex","ETHUSD",1733977348707,8.54602363,3929.6,3928.7,2.03627]
["bitfinex","ETHUSD",1733977349774,0.55,3929.5,3928.0,0.7508]
["bitfinex","ETHUSD",1733977349970,0.55,3929.5,3928.3,2.03646]
["bitfinex","ETHUSD",1733977350175,0.55,3929.3,3928.6,2.03633]
["bitfinex","ETHUSD",1733977350403,1.45960058,3929.3,3928.6,2.03633]
["bitfinex","ETHUSD",1733977350601,1.45960058,3929.3,3928.0,0.7508]
["bitfinex","ETHUSD",1733977350602,0.55,3929.1,3928.4,2.03643]
["bitfinex","ETHUSD",1733977350787,0.55,3929.1,3928.6,2.03634]
["bitfinex","ETHUSD",1733977351002,0.04714883,3929.0,3928.6,2.03634]
["bitfinex","ETHUSD",1733977351203,0.55,3928.9,3928.3,2.03646]
["bitfinex","ETHUSD",1733977351416,0.59713989,3928.9,3928.4,2.03642]
["bitfinex","ETHUSD",1733977351625,0.04713989,3928.9,3928.7,2.03627]
["bitfinex","ETHUSD",1733977351924,7.49486927,3930.0,3928.8,0.77624927]
["bitfinex","ETHUSD",1733977352075,7.49486927,3929.9,3928.8,0.77624927]
["bitfinex","ETHUSD",1733977352270,0.0472203,3929.8,3929.3,2.03597]
["bitfinex","ETHUSD",1733977352728,0.0472203,3929.8,3929.1,2.03608]
["bitfinex","ETHUSD",1733977353027,0.0472203,3929.8,3929.4,2.0359]
["bitfinex","ETHUSD",1733977353231,0.0472203,3929.8,3929.5,2.03584]
["bitfinex","ETHUSD",1733977353434,7.49486927,3929.9,3929.5,2.03584]
["bitfinex","ETHUSD",1733977353932,7.49486927,3929.9,3929.1,3.278688]
["bitfinex","ETHUSD",1733977353933,7.49486927,3930.8,3929.4,0.03187636]
["bitfinex","ETHUSD",1733977354104,2.54395,3930.9,3929.4,0.03187636]
["bitfinex","ETHUSD",1733977354105,0.55,3930.0,3929.6,2.03582]
["bitfinex","ETHUSD",1733977354298,0.55,3929.8,3929.6,2.03582]
["bitfinex","ETHUSD",1733977354627,0.55,3930.0,3929.6,2.03582]
["bitfinex","ETHUSD",1733977354828,0.55,3930.0,3929.4,0.03187636]
["bitfinex","ETHUSD",1733977354829,0.55,3930.0,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977355029,0.55,3929.8,3929.4,2.07078094]
["bitfinex","ETHUSD",1733977355199,0.55,3929.8,3929.6,2.03581]
["bitfinex","ETHUSD",1733977355387,0.55,3930.0,3929.6,2.03581]
["bitfinex","ETHUSD",1733977355823,0.55,3929.8,3929.6,2.03581]
["bitfinex","ETHUSD",1733977356161,0.55,3930.0,3929.7,2.03574]
["bitfinex","ETHUSD",1733977356589,0.04784396,3929.9,3929.7,2.03574]
["bitfinex","ETHUSD",1733977356785,0.55,3930.0,3929.7,2.03574]
["bitfinex","ETHUSD",1733977356990,0.55,3930.0,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977357225,0.55,3929.8,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977357748,0.55,3929.6,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977358044,0.55,3929.6,3929.5,2.03588]
["bitfinex","ETHUSD",1733977358252,0.55,3930.0,3929.4,0.41342703]
["bitfinex","ETHUSD",1733977358546,0.55,3930.0,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977359315,0.55,3930.0,3929.6,2.03579]
["bitfinex","ETHUSD",1733977359516,7.49486927,3931.6,3930.0,3.0]
["bitfinex","ETHUSD",1733977359751,7.49486927,3931.6,3930.0,3.78021414]
["bitfinex","ETHUSD",1733977359953,7.49486927,3931.5,3930.0,3.78021185]
["bitfinex","ETHUSD",1733977360121,7.49486927,3931.5,3930.0,5.1908122]
["bitfinex","ETHUSD",1733977360538,7.49486927,3931.5,3930.0,4.81814849]
["bitfinex","ETHUSD",1733977362406,7.49486927,3931.5,3930.0,4.84358669]
["bitfinex","ETHUSD",1733977362606,7.49486927,3931.5,3930.0,4.81814849]
["bitfinex","ETHUSD",1733977363045,7.49486927,3931.5,3930.0,6.85376849]
["bitfinex","ETHUSD",1733977363831,10.03842927,3931.5,3930.0,6.85376849]
["bitfinex","ETHUSD",1733977364459,7.49486927,3931.5,3930.0,6.85376849]
["bitfinex","ETHUSD",1733977364738,7.49486927,3931.5,3930.0,1.06734849]
["bitfinex","ETHUSD",1733977364956,0.55,3930.0,3929.5,2.82183309]
["bitfinex","ETHUSD",1733977365338,0.55,3930.0,3929.6,2.03579]
["bitfinex","ETHUSD",1733977365575,0.55,3930.0,3929.5,2.82183309]
["bitfinex","ETHUSD",1733977365979,0.04780156,3929.9,3929.5,2.82183309]
["bitfinex","ETHUSD",1733977366268,0.04780156,3929.9,3929.6,0.5643414]
["bitfinex","ETHUSD",1733977366464,0.55,3929.8,3929.6,0.5643414]
["bitfinex","ETHUSD",1733977366766,0.04778369,3929.7,3929.6,0.5643414]
["bitfinex","ETHUSD",1733977366975,0.55,3929.7,3929.6,0.5643414]
["bitfinex","ETHUSD",1733977367160,0.55,3929.7,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977367323,10.03910927,3930.5,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977367324,0.55,3930.0,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977367532,0.04735964,3929.6,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977367732,0.55,3930.0,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977368178,0.55,3929.8,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977368379,0.55,3929.8,3929.4,0.82413734]
["bitfinex","ETHUSD",1733977368575,0.04662685,3929.7,3929.4,0.82413734]
["bitfinex","ETHUSD",1733977368730,0.55,3929.8,3929.4,0.82413734]
["bitfinex","ETHUSD",1733977368930,0.04661791,3929.6,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977369131,2.54434,3930.3,3929.4,0.03486094]
["bitfinex","ETHUSD",1733977369132,0.55,3930.0,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977369634,10.03928927,3930.2,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977369635,0.55,3929.8,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977369834,0.55,3929.5,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977370278,8.09142288,3929.5,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977370439,8.90056517,3929.5,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977371377,8.09142288,3929.5,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977375381,8.04142288,3929.5,3929.4,0.00298458]
["bitfinex","ETHUSD",1733977375957,8.04142288,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977376294,0.04655361,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977376590,7.49486927,3929.7,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977376786,0.04592777,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977377103,7.49486927,3929.7,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977377258,0.04592777,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977377462,7.49486927,3929.7,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977377762,0.55,3929.6,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977377977,0.5959367,3929.6,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977380149,1.4050173,3929.6,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977380783,8.04486927,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977381052,8.09034294,3929.5,3929.4,4.58e-06]
["bitfinex","ETHUSD",1733977383369,0.55,3928.3,3927.4,0.8269]
["bitfinex","ETHUSD",1733977384014,0.04535749,3928.2,3927.4,0.8269]
["bitfinex","ETHUSD",1733977384170,0.04535749,3928.2,3927.5,0.3067656]
["bitfinex","ETHUSD",1733977385698,0.55,3928.1,3927.5,0.3067656]
["bitfinex","ETHUSD",1733977386216,0.55,3927.9,3927.2,0.203706]
["bitfinex","ETHUSD",1733977386517,7.49486927,3927.5,3927.0,0.8269]
["bitfinex","ETHUSD",1733977386718,0.5941224,3927.4,3927.0,0.8269]
["bitfinex","ETHUSD",1733977387069,0.55,3927.2,3926.8,0.13283434]
["bitfinex","ETHUSD",1733977387623,0.55,3927.0,3926.8,0.13283434]
["bitfinex","ETHUSD",1733977388112,2.82183309,3927.9,3926.8,0.13283434]
["bitfinex","ETHUSD",1733977388113,0.59389475,3926.9,3926.8,0.13283434]
["bitfinex","ETHUSD",1733977390310,0.55,3926.8,3926.5,0.762]
["bitfinex","ETHUSD",1733977390504,0.04363292,3926.7,3926.5,0.762]
["bitfinex","ETHUSD",1733977390720,0.55,3926.6,3926.5,0.762]
["bitfinex","ETHUSD",1733977390906,0.59362397,3926.6,3926.3,0.13289677]
["bitfinex","ETHUSD",1733977391308,0.59362397,3926.6,3926.1,2.03764]
["bitfinex","ETHUSD",1733977391506,0.59362397,3926.6,3926.2,2.03756]
["bitfinex","ETHUSD",1733977391707,0.59362397,3926.6,3926.1,0.41286956]
["bitfinex","ETHUSD",1733977391908,0.59362397,3926.6,3926.1,0.13290556]
["bitfinex","ETHUSD",1733977392713,0.59362397,3926.6,3926.2,2.03758]
["bitfinex","ETHUSD",1733977393446,0.59362397,3926.6,3926.3,2.03753]
["bitfinex","ETHUSD",1733977394365,0.59362397,3926.6,3926.1,0.13290556]
["bitfinex","ETHUSD",1733977394516,0.59362397,3926.6,3926.1,2.17054556]
["bitfinex","ETHUSD",1733977394723,0.59362397,3926.6,3926.1,2.46380012]
["bitfinex","ETHUSD",1733977396261,7.49486927,3926.5,3926.1,0.13290556]
["bitfinex","ETHUSD",1733977396446,0.55,3926.2,3924.9,0.762]
["bitfinex","ETHUSD",1733977396768,0.55,3926.0,3925.2,2.17098838]
["bitfinex","ETHUSD",1733977397059,0.55,3926.0,3925.2,2.46428722]
["bitfinex","ETHUSD",1733977397264,7.49486927,3926.3,3925.2,0.42622722]
["bitfinex","ETHUSD",1733977397265,0.55,3925.8,3925.2,0.42622722]
["bitfinex","ETHUSD",1733977397464,0.55,3925.8,3925.2,0.13292838]
["bitfinex","ETHUSD",1733977397761,0.55,3925.6,3925.2,0.13292838]
["bitfinex","ETHUSD",1733977398160,0.04253861,3925.5,3925.2,0.13292838]
["bitfinex","ETHUSD",1733977398347,0.55,3925.4,3925.2,0.13292838]
["bitfinex","ETHUSD",1733977398719,0.04252071,3925.3,3925.2,0.16480474]
["bitfinex","ETHUSD",1733977398919,0.55,3925.3,3925.2,0.16480474]
["bitfinex","ETHUSD",1733977399538,0.59213796,3925.3,3925.2,0.16480474]
["bitfinex","ETHUSD",1733977400362,0.59213796,3925.3,3925.2,0.03187636]
["bitfinex","ETHUSD",1733977400773,8.08700723,3925.3,3925.2,0.03187636]
["bitfinex","ETHUSD",1733977400931,9.15045895,3925.3,3925.2,0.03187636]
["bitfinex","ETHUSD",1733977403365,9.15045895,3925.3,3925.2,6.36e-06]
["bitfinex","ETHUSD",1733977403560,8.04486291,3924.2,3923.5,0.7932]
["bitfinex","ETHUSD",1733977403765,10.59316291,3924.2,3923.4,0.13299338]
["bitfinex","ETHUSD",1733977403995,0.55,3924.0,3923.4,0.13299338]
["bitfinex","ETHUSD",1733977404299,0.55,3923.8,3923.4,0.13299338]
["bitfinex","ETHUSD",1733977404601,8.04486291,3923.6,3923.4,0.13299338]
["bitfinex","ETHUSD",1733977404801,8.04486291,3923.6,3922.8,0.7932]
["bitfinex","ETHUSD",1733977405119,3.39314086,3923.7,3922.9,0.13301371]
["bitfinex","ETHUSD",1733977405120,0.55,3923.4,3922.9,0.13301371]
["bitfinex","ETHUSD",1733977405507,0.55,3923.2,3922.9,0.13301371]
["bitfinex","ETHUSD",1733977405862,0.55,3923.0,3922.4,0.7932]
["bitfinex","ETHUSD",1733977406086,0.55,3923.0,3922.4,0.92623105]
["bitfinex","ETHUSD",1733977406289,0.03844225,3922.9,3922.4,0.92623105]
["bitfinex","ETHUSD",1733977406604,0.03844225,3922.9,3920.9,0.30661276]
["bitfinex","ETHUSD",1733977406605,7.49486291,3922.5,3920.9,0.30661276]
["bitfinex","ETHUSD",1733977406805,0.55,3922.2,3920.8,0.7932]
["bitfinex","ETHUSD",1733977407103,0.55,3922.2,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977407310,0.55,3922.0,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977407807,0.55,3921.8,3921.1,2.0402]
["bitfinex","ETHUSD",1733977408162,0.03683963,3921.7,3921.0,0.42972551]
["bitfinex","ETHUSD",1733977408364,0.03683963,3921.7,3921.2,2.04017]
["bitfinex","ETHUSD",1733977408599,0.55,3921.8,3921.4,2.04008]
["bitfinex","ETHUSD",1733977408774,7.49486291,3922.3,3921.0,0.42972551]
["bitfinex","ETHUSD",1733977409045,7.49486291,3923.2,3922.0,2.03976]
["bitfinex","ETHUSD",1733977409451,0.03677054,3923.1,3922.0,2.03976]
["bitfinex","ETHUSD",1733977409885,0.03370748,3923.1,3922.0,2.03976]
["bitfinex","ETHUSD",1733977410239,0.55,3923.0,3922.0,2.03976]
["bitfinex","ETHUSD",1733977410440,0.58684852,3923.0,3922.0,2.03976]
["bitfinex","ETHUSD",1733977410640,0.58684852,3923.0,3922.1,2.0397]
["bitfinex","ETHUSD",1733977410839,0.58684852,3923.0,3921.8,2.03984]
["bitfinex","ETHUSD",1733977410840,0.55,3922.9,3921.8,2.03984]
["bitfinex","ETHUSD",1733977411066,0.58683956,3922.9,3921.5,3.0]
["bitfinex","ETHUSD",1733977411265,0.58683956,3922.9,3922.0,2.03974]
["bitfinex","ETHUSD",1733977411477,0.58683956,3922.9,3922.1,2.0397]
["bitfinex","ETHUSD",1733977411698,3.59316314,3922.8,3921.4,0.7932]
["bitfinex","ETHUSD",1733977411873,7.49486291,3922.3,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977412043,3.0996,3922.2,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977412243,3.13637124,3922.2,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977414143,0.58677124,3922.2,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977414469,0.55,3921.9,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977414674,0.03677124,3922.2,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977414675,0.55,3921.7,3921.0,0.13306228]
["bitfinex","ETHUSD",1733977414877,7.49486291,3921.6,3920.6,2.04047]
["bitfinex","ETHUSD",1733977415046,0.55,3921.5,3920.5,0.13308948]
["bitfinex","ETHUSD",1733977415389,0.58658059,3921.5,3920.7,2.04043]
["bitfinex","ETHUSD",1733977415895,0.03658059,3921.5,3921.3,2.04013]
["bitfinex","ETHUSD",1733977416103,0.03658059,3921.5,3921.4,0.02550005]
["bitfinex","ETHUSD",1733977416282,7.49486291,3922.4,3921.4,3.0]
["bitfinex","ETHUSD",1733977416447,7.49486291,3922.4,3921.7,2.03991]
["bitfinex","ETHUSD",1733977416791,0.03431263,3922.3,3921.7,2.03991]
["bitfinex","ETHUSD",1733977416998,0.03431263,3922.3,3921.8,2.03986]
["bitfinex","ETHUSD",1733977417877,0.55,3922.2,3921.4,3.0]
["bitfinex","ETHUSD",1733977418073,0.55,3922.2,3921.5,2.04001]
["bitfinex","ETHUSD",1733977418404,0.55,3922.0,3921.2,3.0]
["bitfinex","ETHUSD",1733977418551,0.55,3922.0,3921.1,0.7932]
["bitfinex","ETHUSD",1733977418907,0.55,3921.8,3920.6,0.7932]
["bitfinex","ETHUSD",1733977419189,8.04486291,3921.6,3920.7,2.04044]
["bitfinex","ETHUSD",1733977419395,8.04486291,3921.6,3920.9,2.04033]
["bitfinex","ETHUSD",1733977419603,0.55,3921.4,3920.7,0.29667295]
["bitfinex","ETHUSD",1733977419783,0.55,3921.4,3921.2,2.04018]
["bitfinex","ETHUSD",1733977419949,0.03422294,3921.3,3920.7,2.04045]
["bitfinex","ETHUSD",1733977420185,7.49486291,3921.6,3921.1,2.04022]
["bitfinex","ETHUSD",1733977420380,0.03421397,3921.2,3921.1,2.04022]
["bitfinex","ETHUSD",1733977420578,7.49486291,3921.6,3920.7,2.04045]
["bitfinex","ETHUSD",1733977420787,7.49486291,3921.6,3921.2,2.04018]
["bitfinex","ETHUSD",1733977420991,7.49486291,3921.6,3920.9,0.02550015]
["bitfinex","ETHUSD",1733977421197,7.49486291,3921.6,3920.8,0.29667395]
["bitfinex","ETHUSD",1733977421198,0.55,3922.9,3921.8,2.03986]
["bitfinex","ETHUSD",1733977421588,0.55,3922.9,3922.3,2.0396]
["bitfinex","ETHUSD",1733977421589,7.49486291,3922.9,3922.3,2.0396]
["bitfinex","ETHUSD",1733977421896,0.5,3924.4,3921.8,0.7932]
["bitfinex","ETHUSD",1733977421897,7.49486291,3922.8,3921.8,0.7932]
["bitfinex","ETHUSD",1733977422079,7.49486291,3922.8,3922.3,2.03961]
["bitfinex","ETHUSD",1733977422950,7.49486291,3923.5,3922.3,2.03961]
["bitfinex","ETHUSD",1733977423150,7.49486291,3923.5,3922.6,2.03941]
["bitfinex","ETHUSD",1733977423753,7.49486291,3923.5,3921.9,0.37932]
["bitfinex","ETHUSD",1733977424181,7.49486291,3923.5,3922.1,2.03971]
["bitfinex","ETHUSD",1733977424182,0.55,3923.4,3922.1,2.03971]
["bitfinex","ETHUSD",1733977424665,0.55,3923.4,3922.2,2.03966]
["bitfinex","ETHUSD",1733977424866,0.55,3923.4,3922.5,2.0395]
["bitfinex","ETHUSD",1733977425454,7.49486291,3923.5,3922.6,2.03944]
["bitfinex","ETHUSD",1733977425890,7.49486291,3923.4,3921.8,3.7932]
["bitfinex","ETHUSD",1733977426099,7.49486291,3923.4,3921.9,3.0]
["bitfinex","ETHUSD",1733977426100,1.00435429,3923.3,3921.9,3.0]
["bitfinex","ETHUSD",1733977426270,1.00435429,3923.3,3922.0,3.0]
["bitfinex","ETHUSD",1733977426606,1.00435429,3923.3,3922.7,2.0394]
["bitfinex","ETHUSD",1733977426902,7.49486291,3924.1,3923.4,2.03902]
["bitfinex","ETHUSD",1733977428497,0.55,3924.0,3923.4,2.03902]
["bitfinex","ETHUSD",1733977429195,0.55,3924.0,3923.4,2.84452]
["bitfinex","ETHUSD",1733977429360,0.55,3924.0,3923.6,2.03891]
["bitfinex","ETHUSD",1733977430203,0.55,3924.0,3923.4,2.84452]
["bitfinex","ETHUSD",1733977430413,0.55,3924.0,3923.4,0.8055]
["bitfinex","ETHUSD",1733977430694,0.55,3924.0,3923.5,2.03898]
["bitfinex","ETHUSD",1733977430895,0.55,3924.0,3923.6,2.03891]
["bitfinex","ETHUSD",1733977431457,0.55,3924.0,3923.4,0.8055]
["bitfinex","ETHUSD",1733977431654,0.03538214,3923.9,3923.4,0.8055]
["bitfinex","ETHUSD",1733977431857,0.03538214,3923.9,3923.0,3.0]
["bitfinex","ETHUSD",1733977431858,0.55,3923.8,3923.0,3.0]
["bitfinex","ETHUSD",1733977432091,0.58537318,3923.8,3922.9,2.8448]
["bitfinex","ETHUSD",1733977432711,0.58537318,3923.8,3922.9,2.0393]
["bitfinex","ETHUSD",1733977432915,0.58537318,3923.8,3922.6,2.03941]
["bitfinex","ETHUSD",1733977433083,0.55,3923.6,3922.6,2.03941]
["bitfinex","ETHUSD",1733977433486,8.04486291,3923.4,3922.6,2.03941]
["bitfinex","ETHUSD",1733977433790,0.03532838,3923.3,3922.6,2.03941]
["bitfinex","ETHUSD",1733977434028,0.55,3923.2,3922.6,2.03941]
["bitfinex","ETHUSD",1733977434305,0.55,3923.1,3922.3,3.0]
["bitfinex","ETHUSD",1733977434475,0.55,3923.1,3922.4,2.03956]
["bitfinex","ETHUSD",1733977434677,0.55,3922.9,3922.4,2.03956]
["bitfinex","ETHUSD",1733977435195,0.55,3922.7,3922.4,2.03956]
["bitfinex","ETHUSD",1733977435566,0.03526564,3922.6,3922.3,3.0]
["bitfinex","ETHUSD",1733977435766,0.55,3922.7,3922.5,2.0395]
["bitfinex","ETHUSD",1733977436063,0.03526564,3922.6,3922.3,3.0]
["bitfinex","ETHUSD",1733977436294,0.55,3922.7,3922.3,3.0]
["bitfinex","ETHUSD",1733977436682,0.03526564,3922.6,3922.3,5.03958]
["bitfinex","ETHUSD",1733977436970,0.55,3922.7,3922.2,0.7514]
["bitfinex","ETHUSD",1733977437309,0.03525667,3922.5,3922.2,0.7514]
["bitfinex","ETHUSD",1733977437611,0.03524771,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1733977437773,0.55,3922.7,3922.0,2.03977]
["bitfinex","ETHUSD",1733977437973,0.03523874,3922.3,3922.0,2.03977]
["bitfinex","ETHUSD",1733977438384,0.55,3922.7,3922.0,2.03977]
["bitfinex","ETHUSD",1733977438709,0.03522978,3922.2,3922.1,2.03971]
["bitfinex","ETHUSD",1733977438914,0.55,3922.9,3922.1,2.03971]
["bitfinex","ETHUSD",1733977439150,1.35448629,3922.9,3922.1,2.03971]
["bitfinex","ETHUSD",1733977439448,0.55,3922.7,3922.1,2.03971]
["bitfinex","ETHUSD",1733977439944,0.55,3922.5,3922.1,2.03971]
["bitfinex","ETHUSD",1733977440301,0.03520318,3922.4,3922.1,2.03971]
["bitfinex","ETHUSD",1733977440607,0.55,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1733977440803,0.03519421,3922.3,3922.2,2.03964]
["bitfinex","ETHUSD",1733977441006,0.55,3922.8,3922.2,2.03964]
["bitfinex","ETHUSD",1733977441230,0.03519421,3922.3,3922.2,2.03964]
["bitfinex","ETHUSD",1733977441437,0.55,3922.8,3922.2,2.03964]
["bitfinex","ETHUSD",1733977441654,0.03519421,3922.3,3922.2,2.03964]
["bitfinex","ETHUSD",1733977441850,0.55,3922.9,3922.2,2.03964]
["bitfinex","ETHUSD",1733977442003,0.03519421,3922.3,3922.2,2.03964]
["bitfinex","ETHUSD",1733977442203,1.35448629,3922.9,3922.2,2.03964]
["bitfinex","ETHUSD",1733977442416,0.03519421,3922.3,3922.2,2.03964]
["bitfinex","ETHUSD",1733977442743,0.55,3922.9,3921.8,3.77157286]
["bitfinex","ETHUSD",1733977442972,0.03519421,3922.3,3922.2,7.34456314]
["bitfinex","ETHUSD",1733977443164,7.49486291,3923.0,3922.8,2.03934]
["bitfinex","ETHUSD",1733977443738,7.49486291,3923.9,3922.9,0.7711]
["bitfinex","ETHUSD",1733977443942,7.49486291,3923.8,3923.6,2.03893]
["bitfinex","ETHUSD",1733977444127,7.49486291,3923.8,3922.9,0.7711]
["bitfinex","ETHUSD",1733977444128,7.53019156,3923.8,3922.9,0.7711]
["bitfinex","ETHUSD",1733977444351,7.53019156,3923.8,3923.0,0.64035931]
["bitfinex","ETHUSD",1733977444656,7.49486291,3923.7,3922.8,3.0]
["bitfinex","ETHUSD",1733977444860,7.53029947,3923.7,3922.7,5.03939]
["bitfinex","ETHUSD",1733977445226,7.53029947,3923.7,3922.7,2.03939]
["bitfinex","ETHUSD",1733977445441,7.53029947,3923.7,3923.2,2.03914]
["bitfinex","ETHUSD",1733977445647,7.53029947,3923.7,3922.9,2.03928]
["bitfinex","ETHUSD",1733977445832,8.28332942,3923.7,3922.7,2.03939]
["bitfinex","ETHUSD",1733977446747,0.55,3923.6,3922.7,2.03939]
["bitfinex","ETHUSD",1733977447127,0.55,3923.4,3923.0,2.03924]
["bitfinex","ETHUSD",1733977447543,0.03533396,3923.3,3923.0,2.03922]
["bitfinex","ETHUSD",1733977448255,0.55,3923.6,3922.8,2.03935]
["bitfinex","ETHUSD",1733977448458,0.03535838,3923.2,3922.7,3.0]
["bitfinex","ETHUSD",1733977448662,0.55,3923.6,3923.0,2.03924]
["bitfinex","ETHUSD",1733977448962,0.0354718,3923.1,3923.0,2.03924]
["bitfinex","ETHUSD",1733977449112,0.55,3923.6,3923.0,2.03924]
["bitfinex","ETHUSD",1733977449323,0.0354718,3923.1,3922.7,3.0]
["bitfinex","ETHUSD",1733977449516,0.55,3923.6,3922.7,5.03936]
["bitfinex","ETHUSD",1733977449842,0.55,3923.4,3922.7,3.0]
["bitfinex","ETHUSD",1733977450048,0.55,3923.4,3922.6,3.7711]
["bitfinex","ETHUSD",1733977450232,0.03548416,3923.3,3922.6,5.81054]
["bitfinex","ETHUSD",1733977450435,0.55,3923.2,3922.6,5.81054]
["bitfinex","ETHUSD",1733977450641,0.55,3923.2,3922.6,2.81054]
["bitfinex","ETHUSD",1733977450820,0.55,3923.4,3922.6,2.81054]
["bitfinex","ETHUSD",1733977451027,0.03546623,3923.1,3922.6,2.81054]
["bitfinex","ETHUSD",1733977451250,0.55,3923.4,3922.6,2.81054]
["bitfinex","ETHUSD",1733977451572,0.55,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733977451573,0.03545727,3923.0,3922.3,3.0]
["bitfinex","ETHUSD",1733977451761,0.55,3923.4,3922.6,2.03944]
["bitfinex","ETHUSD",1733977451932,0.03544831,3922.9,3922.7,2.03938]
["bitfinex","ETHUSD",1733977452131,0.55,3923.4,3922.7,2.03938]
["bitfinex","ETHUSD",1733977452340,0.03529471,3922.8,3922.7,2.03938]
["bitfinex","ETHUSD",1733977452551,0.55,3923.4,3922.9,2.03926]
["bitfinex","ETHUSD",1733977452855,0.55,3923.4,3922.7,3.0]
["bitfinex","ETHUSD",1733977453017,0.55,3923.4,3922.7,5.03939]
["bitfinex","ETHUSD",1733977453417,0.55,3923.4,3922.7,3.0]
["bitfinex","ETHUSD",1733977454364,0.55,3923.4,3922.2,5.37594265]
["bitfinex","ETHUSD",1733977454564,0.55,3923.2,3922.3,3.0]
["bitfinex","ETHUSD",1733977454722,0.55,3923.2,3922.2,5.37594265]
["bitfinex","ETHUSD",1733977455568,0.55,3923.2,3922.4,1.7846]
["bitfinex","ETHUSD",1733977455729,0.55,3923.2,3922.2,3.59124265]
["bitfinex","ETHUSD",1733977455931,7.49486291,3923.1,3922.8,1.78442]
["bitfinex","ETHUSD",1733977456629,7.49486291,3923.1,3923.0,3.59124265]
["bitfinex","ETHUSD",1733977456833,7.49486291,3923.1,3923.0,6.59124265]
["bitfinex","ETHUSD",1733977458963,8.04486291,3924.2,3923.1,1.7843]
["bitfinex","ETHUSD",1733977459143,8.04486291,3924.2,3923.0,0.7745]
["bitfinex","ETHUSD",1733977459363,0.55,3924.0,3923.0,0.7745]
["bitfinex","ETHUSD",1733977459687,0.55,3923.8,3923.0,3.7745]
["bitfinex","ETHUSD",1733977460053,0.55,3923.6,3923.0,3.7745]
["bitfinex","ETHUSD",1733977460464,7.52971332,3923.5,3923.0,0.7745]
["bitfinex","ETHUSD",1733977461193,7.52971332,3923.5,3923.0,2.55884]
["bitfinex","ETHUSD",1733977461850,7.52971332,3923.5,3922.6,6.37110553]
["bitfinex","ETHUSD",1733977461851,1.35797133,3923.4,3922.7,4.05771702]
["bitfinex","ETHUSD",1733977462050,1.39281278,3923.4,3922.6,3.7745]
["bitfinex","ETHUSD",1733977462446,1.35797133,3923.4,3922.6,3.7745]
["bitfinex","ETHUSD",1733977462651,0.55,3923.2,3922.6,3.7745]
["bitfinex","ETHUSD",1733977463093,0.03481456,3923.1,3922.5,1.78457]
["bitfinex","ETHUSD",1733977463447,0.55,3923.0,3922.4,1.05771702]
["bitfinex","ETHUSD",1733977463649,0.55,3923.0,3922.1,1.05771702]
["bitfinex","ETHUSD",1733977463650,0.55,3922.8,3922.1,1.05771702]
["bitfinex","ETHUSD",1733977463898,0.55,3922.8,3922.1,3.27318175]
["bitfinex","ETHUSD",1733977464052,0.03477871,3922.7,3922.2,1.20489493]
["bitfinex","ETHUSD",1733977464257,0.03477871,3922.7,3922.3,1.20489493]
["bitfinex","ETHUSD",1733977464507,0.55,3922.8,3922.3,4.04727195]
["bitfinex","ETHUSD",1733977464679,0.03476975,3922.6,3922.4,1.20489493]
["bitfinex","ETHUSD",1733977464881,0.55,3922.8,3922.4,1.20489493]
["bitfinex","ETHUSD",1733977465264,0.03477871,3922.7,3922.2,1.05771702]
["bitfinex","ETHUSD",1733977465481,8.04486291,3922.6,3922.2,5.26285998]
["bitfinex","ETHUSD",1733977465783,8.07963266,3922.6,3922.3,1.20514296]
["bitfinex","ETHUSD",1733977465994,8.07963266,3922.6,3922.1,4.05771702]
["bitfinex","ETHUSD",1733977466311,8.04486291,3922.6,3922.2,1.20575165]
["bitfinex","ETHUSD",1733977466475,8.04486291,3922.6,3922.3,1.20629302]
["bitfinex","ETHUSD",1733977466804,0.03464395,3922.5,3922.1,1.05771702]
["bitfinex","ETHUSD",1733977467011,0.03464395,3922.5,3922.1,2.26400955]
["bitfinex","ETHUSD",1733977467181,0.03464395,3922.5,3922.2,1.20630372]
["bitfinex","ETHUSD",1733977467379,0.03464395,3922.5,3922.3,1.20630372]
["bitfinex","ETHUSD",1733977467566,0.03464395,3922.5,3922.2,1.05771702]
["bitfinex","ETHUSD",1733977467771,0.03464395,3922.5,3922.3,1.20644621]
["bitfinex","ETHUSD",1733977467985,0.03464395,3922.5,3922.1,1.05771702]
["bitfinex","ETHUSD",1733977468201,8.04486291,3922.6,3922.1,1.05771702]
["bitfinex","ETHUSD",1733977468401,8.04486291,3922.6,3922.1,2.26418638]
["bitfinex","ETHUSD",1733977468585,8.04486291,3922.6,3922.2,2.26418638]
["bitfinex","ETHUSD",1733977468919,8.04486291,3922.6,3922.3,1.20646936]
["bitfinex","ETHUSD",1733977469073,8.04486291,3922.6,3922.4,1.20642778]
["bitfinex","ETHUSD",1733977469279,8.04486291,3922.6,3922.2,1.05771702]
["bitfinex","ETHUSD",1733977469468,8.04486291,3922.6,3922.3,1.05771702]
["bitfinex","ETHUSD",1733977469672,7.49486291,3923.2,3922.6,1.7845]
["bitfinex","ETHUSD",1733977469977,7.49486291,3923.2,3922.7,3.08913584]
["bitfinex","ETHUSD",1733977470187,7.49486291,3923.8,3922.8,2.27273584]
["bitfinex","ETHUSD",1733977470406,7.49486291,3923.8,3923.1,1.7843]
["bitfinex","ETHUSD",1733977470591,7.49486291,3923.8,3923.2,1.20639921]
["bitfinex","ETHUSD",1733977470788,7.49486291,3923.8,3923.0,1.06633663]
["bitfinex","ETHUSD",1733977471108,7.49486291,3923.8,3923.1,1.20615758]
["bitfinex","ETHUSD",1733977471313,7.49486291,3923.8,3923.0,1.06633663]
["bitfinex","ETHUSD",1733977471517,0.74948629,3923.7,3923.1,1.20617432]
["bitfinex","ETHUSD",1733977471670,0.55,3923.6,3922.8,1.06633663]
["bitfinex","ETHUSD",1733977471870,0.55,3923.6,3922.7,1.06633663]
["bitfinex","ETHUSD",1733977472109,3.09868,3923.6,3922.8,1.20626132]
["bitfinex","ETHUSD",1733977472309,0.55,3923.4,3922.5,1.06633663]
["bitfinex","ETHUSD",1733977472616,0.97769746,3923.4,3922.5,1.06633663]
["bitfinex","ETHUSD",1733977472912,0.97769746,3923.4,3922.6,1.2063467]
["bitfinex","ETHUSD",1733977473101,0.74948629,3923.7,3922.3,1.06633663]
["bitfinex","ETHUSD",1733977473102,0.55,3923.2,3922.3,1.06633663]
["bitfinex","ETHUSD",1733977473408,0.55,3922.9,3922.3,1.06633663]
["bitfinex","ETHUSD",1733977473917,8.04486291,3922.9,3922.3,1.06633663]
["bitfinex","ETHUSD",1733977474114,8.04486291,3922.9,3922.4,1.20641588]
["bitfinex","ETHUSD",1733977474284,8.04486291,3922.9,3922.2,1.06633663]
["bitfinex","ETHUSD",1733977475668,2.54923,3922.8,3922.2,1.06633663]
["bitfinex","ETHUSD",1733977475908,9.1042422,3922.9,3922.2,1.20669546]
["bitfinex","ETHUSD",1733977476172,9.1042422,3922.9,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977476471,9.1042422,3922.9,3922.0,1.06633663]
["bitfinex","ETHUSD",1733977477826,11.6533822,3922.9,3922.1,2.27304993]
["bitfinex","ETHUSD",1733977478121,11.6533822,3922.9,3922.2,1.20696787]
["bitfinex","ETHUSD",1733977478122,0.55,3922.7,3922.2,1.20696787]
["bitfinex","ETHUSD",1733977478409,0.55,3922.7,3922.0,1.06633663]
["bitfinex","ETHUSD",1733977478611,0.55,3922.7,3921.7,0.13265079]
["bitfinex","ETHUSD",1733977478612,0.55,3922.7,3922.1,1.20691136]
["bitfinex","ETHUSD",1733977478817,0.55,3922.7,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977479027,0.55,3922.5,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977479516,0.55,3922.7,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977479871,0.55,3922.5,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977480390,0.0344625,3922.4,3922.2,1.78469]
["bitfinex","ETHUSD",1733977480827,7.49486291,3922.4,3921.9,1.06633663]
["bitfinex","ETHUSD",1733977481034,0.55,3922.0,3921.3,1.06633663]
["bitfinex","ETHUSD",1733977481339,0.55,3922.0,3921.1,1.58657553]
["bitfinex","ETHUSD",1733977481340,0.55,3921.8,3921.0,1.06633663]
["bitfinex","ETHUSD",1733977481540,0.55,3921.8,3921.0,1.20648898]
["bitfinex","ETHUSD",1733977481833,8.04486291,3921.4,3920.8,1.06633663]
["bitfinex","ETHUSD",1733977482046,8.04486291,3921.4,3920.6,1.06633663]
["bitfinex","ETHUSD",1733977482189,8.04486291,3921.0,3920.1,1.06633663]
["bitfinex","ETHUSD",1733977482538,0.55,3920.8,3920.2,0.13251789]
["bitfinex","ETHUSD",1733977482719,3.10063,3920.6,3920.2,0.13251789]
["bitfinex","ETHUSD",1733977482890,8.04486291,3920.6,3919.8,0.8164]
["bitfinex","ETHUSD",1733977483093,0.0331788,3920.5,3920.0,1.06633663]
["bitfinex","ETHUSD",1733977483407,0.0331788,3920.5,3920.3,1.78554]
["bitfinex","ETHUSD",1733977483594,0.0331788,3920.5,3920.4,1.20568824]
["bitfinex","ETHUSD",1733977483800,0.55,3921.5,3920.4,2.99118824]
["bitfinex","ETHUSD",1733977483994,0.55,3921.5,3920.4,0.8164]
["bitfinex","ETHUSD",1733977484195,0.55,3921.3,3920.3,1.06633663]
["bitfinex","ETHUSD",1733977484432,0.55,3921.3,3919.4,3.20042173]
["bitfinex","ETHUSD",1733977484433,0.55,3920.8,3919.7,1.06633663]
["bitfinex","ETHUSD",1733977484597,0.55,3920.8,3919.5,1.06633663]
["bitfinex","ETHUSD",1733977484798,0.55,3920.6,3919.4,2.85230663]
["bitfinex","ETHUSD",1733977485336,0.55,3920.4,3919.4,2.85230663]
["bitfinex","ETHUSD",1733977485504,8.04486291,3920.4,3919.2,1.06633663]
["bitfinex","ETHUSD",1733977485708,8.04486291,3920.4,3918.7,2.66283785]
["bitfinex","ETHUSD",1733977485709,8.04486291,3919.9,3918.7,1.06633663]
["bitfinex","ETHUSD",1733977485892,8.04486291,3919.9,3918.6,1.78633]
["bitfinex","ETHUSD",1733977485893,8.04486291,3919.9,3918.8,1.2036382]
["bitfinex","ETHUSD",1733977486093,0.55,3919.7,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977486620,0.55,3919.5,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977486936,0.03308005,3919.4,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977487234,7.49486291,3921.0,3919.7,1.78583]
["bitfinex","ETHUSD",1733977487447,10.04523291,3921.0,3919.5,1.78593]
["bitfinex","ETHUSD",1733977487596,2.55053,3920.8,3919.5,1.78593]
["bitfinex","ETHUSD",1733977488544,7.49486291,3921.0,3919.4,0.8164]
["bitfinex","ETHUSD",1733977488714,7.4699077,3921.0,3919.4,3.8164]
["bitfinex","ETHUSD",1733977488908,0.55,3920.9,3919.5,0.66367115]
["bitfinex","ETHUSD",1733977489539,0.55,3920.9,3919.6,1.78586]
["bitfinex","ETHUSD",1733977489720,0.55,3920.9,3919.8,1.78579]
["bitfinex","ETHUSD",1733977490046,0.55,3920.9,3919.9,1.78574]
["bitfinex","ETHUSD",1733977490708,0.55,3920.9,3919.7,2.82031155]
["bitfinex","ETHUSD",1733977491061,0.55,3920.9,3920.0,1.78571]
["bitfinex","ETHUSD",1733977491402,0.55,3920.9,3919.8,0.34839827]
["bitfinex","ETHUSD",1733977491403,0.55,3920.9,3920.1,2.60206]
["bitfinex","ETHUSD",1733977492060,0.55,3920.7,3920.1,2.60206]
["bitfinex","ETHUSD",1733977492844,0.55,3920.7,3920.1,0.8164]
["bitfinex","ETHUSD",1733977493707,0.55,3920.7,3919.7,1.78583]
["bitfinex","ETHUSD",1733977494224,0.55,3920.7,3919.7,2.03078012]
["bitfinex","ETHUSD",1733977494545,0.55,3920.7,3919.7,0.24495012]
["bitfinex","ETHUSD",1733977494850,0.0313527,3920.6,3919.2,3.8199]
["bitfinex","ETHUSD",1733977495062,0.55,3920.0,3918.8,1.91868728]
["bitfinex","ETHUSD",1733977495208,0.55,3920.0,3918.9,0.19186873]
["bitfinex","ETHUSD",1733977495414,0.03111162,3919.9,3918.9,0.19186873]
["bitfinex","ETHUSD",1733977495615,7.4699077,3919.8,3918.9,0.19186873]
["bitfinex","ETHUSD",1733977495924,8.05100136,3919.7,3918.8,1.91868728]
["bitfinex","ETHUSD",1733977496152,0.03109366,3919.7,3918.8,1.91868728]
["bitfinex","ETHUSD",1733977496357,0.55,3919.4,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977496734,0.03077916,3919.3,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977497319,7.4699077,3919.2,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977497518,0.55,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977497833,0.58061631,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977499646,0.03061631,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977499845,0.03061631,3919.1,3918.8,2.73857728]
["bitfinex","ETHUSD",1733977500156,7.4699077,3919.2,3918.9,0.27385773]
["bitfinex","ETHUSD",1733977500359,7.4699077,3919.2,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977500559,0.55,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977500736,0.58002552,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977502019,0.03002552,3919.1,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977502226,7.4699077,3919.9,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977502227,0.55,3919.8,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977502419,1.60708677,3919.8,3918.8,1.91867728]
["bitfinex","ETHUSD",1733977502647,0.03013514,3919.7,3918.8,1.91867728]
["bitfinex","ETHUSD",1733977503539,0.03013514,3919.7,3919.1,1.78611]
["bitfinex","ETHUSD",1733977503734,0.03013514,3919.7,3918.8,0.13243728]
["bitfinex","ETHUSD",1733977503735,0.03013514,3919.7,3919.0,0.8199]
["bitfinex","ETHUSD",1733977503998,0.55,3919.6,3919.0,0.8199]
["bitfinex","ETHUSD",1733977504280,0.03022308,3919.5,3919.1,0.39523373]
["bitfinex","ETHUSD",1733977504481,0.55,3919.8,3919.2,1.78607]
["bitfinex","ETHUSD",1733977505065,0.55,3919.8,3919.1,0.39523373]
["bitfinex","ETHUSD",1733977505254,0.55,3919.8,3919.0,0.8199]
["bitfinex","ETHUSD",1733977505456,0.03024104,3919.7,3919.0,0.8199]
["bitfinex","ETHUSD",1733977506582,0.03024104,3919.7,3919.0,2.60605]
["bitfinex","ETHUSD",1733977506963,0.55,3919.8,3919.0,2.60605]
["bitfinex","ETHUSD",1733977507288,0.03024104,3919.7,3919.1,1.7861]
["bitfinex","ETHUSD",1733977507575,0.55,3919.8,3919.2,0.2606]
["bitfinex","ETHUSD",1733977507975,0.55,3919.8,3919.0,0.8199]
["bitfinex","ETHUSD",1733977508284,0.03024104,3919.7,3919.0,0.8199]
["bitfinex","ETHUSD",1733977509092,0.03024104,3919.7,3919.0,2.60605]
["bitfinex","ETHUSD",1733977509380,0.03024104,3919.7,3919.0,0.8199]
["bitfinex","ETHUSD",1733977509944,7.4699077,3919.6,3919.0,0.8199]
["bitfinex","ETHUSD",1733977510143,7.50038499,3919.6,3919.0,0.8199]
["bitfinex","ETHUSD",1733977510788,7.50038499,3919.6,3919.0,2.60606]
["bitfinex","ETHUSD",1733977511447,7.50038499,3919.6,3919.0,3.46192528]
["bitfinex","ETHUSD",1733977511788,7.50038499,3919.6,3919.1,1.7861]
["bitfinex","ETHUSD",1733977511945,7.50038499,3919.6,3919.0,1.67576528]
["bitfinex","ETHUSD",1733977512145,7.50038499,3919.6,3919.1,2.82031155]
["bitfinex","ETHUSD",1733977512373,7.50038499,3919.6,3919.2,3.0]
["bitfinex","ETHUSD",1733977512561,7.50038499,3919.6,3919.3,0.74960768]
["bitfinex","ETHUSD",1733977512885,0.03047729,3919.6,3919.3,0.74960768]
["bitfinex","ETHUSD",1733977513041,7.4699077,3921.0,3919.3,0.74960768]
["bitfinex","ETHUSD",1733977513245,2.81933929,3920.9,3919.5,1.78594]
["bitfinex","ETHUSD",1733977513559,0.7879264,3920.8,3919.5,1.78594]
["bitfinex","ETHUSD",1733977513774,0.55,3920.6,3919.3,0.74960768]
["bitfinex","ETHUSD",1733977514293,0.030937,3920.5,3919.3,2.53562768]
["bitfinex","ETHUSD",1733977514504,0.030937,3920.5,3919.4,1.78597]
["bitfinex","ETHUSD",1733977516055,0.030937,3920.5,3920.3,2.54307]
["bitfinex","ETHUSD",1733977516260,0.80448629,3921.9,3920.3,2.54307]
["bitfinex","ETHUSD",1733977516261,7.4699077,3921.5,3920.3,2.54307]
["bitfinex","ETHUSD",1733977516458,0.23804329,3921.4,3920.3,2.54307]
["bitfinex","ETHUSD",1733977516676,10.0199677,3921.5,3920.3,0.7575]
["bitfinex","ETHUSD",1733977516987,0.02923907,3921.4,3920.3,0.7575]
["bitfinex","ETHUSD",1733977517187,0.23799453,3921.3,3920.3,0.7575]
["bitfinex","ETHUSD",1733977517481,0.02922113,3921.2,3920.3,0.7575]
["bitfinex","ETHUSD",1733977517686,0.02922113,3921.2,3920.3,2.54307]
["bitfinex","ETHUSD",1733977517854,0.02922113,3921.2,3920.3,0.7575]
["bitfinex","ETHUSD",1733977518070,0.55,3921.4,3920.5,1.78547]
["bitfinex","ETHUSD",1733977518404,0.0292301,3921.3,3920.3,4.11528115]
["bitfinex","ETHUSD",1733977519208,0.0292301,3921.3,3920.0,2.82031155]
["bitfinex","ETHUSD",1733977519209,2.5504,3921.0,3920.0,2.82031155]
["bitfinex","ETHUSD",1733977519401,8.0199077,3920.9,3919.5,2.54342]
["bitfinex","ETHUSD",1733977519548,0.55,3920.7,3919.5,2.54342]
["bitfinex","ETHUSD",1733977519985,0.02967442,3920.6,3919.5,2.54342]
["bitfinex","ETHUSD",1733977520295,0.02967442,3920.6,3919.5,3.07979315]
["bitfinex","ETHUSD",1733977520709,0.02967442,3920.6,3919.6,3.0]
["bitfinex","ETHUSD",1733977520915,0.02967442,3920.6,3919.5,0.53637315]
["bitfinex","ETHUSD",1733977521130,0.55,3920.3,3919.3,3.0]
["bitfinex","ETHUSD",1733977521613,7.4699077,3920.1,3919.3,3.0]
["bitfinex","ETHUSD",1733977521814,0.55,3920.0,3919.3,3.83639316]
["bitfinex","ETHUSD",1733977522021,0.57916918,3920.0,3919.3,3.83639316]
["bitfinex","ETHUSD",1733977522577,7.4699077,3919.9,3919.2,2.82031155]
["bitfinex","ETHUSD",1733977522773,8.0199077,3919.6,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977523003,2.82031155,3921.2,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977523004,8.0199077,3919.4,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977523377,0.02872726,3919.3,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977523573,7.49863496,3919.3,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977525222,7.49863496,3919.3,3919.1,2.58112]
["bitfinex","ETHUSD",1733977525385,7.49863496,3919.3,3919.1,0.795]
["bitfinex","ETHUSD",1733977525721,7.4699077,3919.3,3919.1,0.795]
["bitfinex","ETHUSD",1733977525888,0.02845065,3919.2,3919.1,0.795]
["bitfinex","ETHUSD",1733977526088,7.4699077,3919.3,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977526301,0.02845065,3919.2,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977526483,7.4699077,3919.3,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977526688,0.02845065,3919.2,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977526992,7.4699077,3919.3,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977527619,0.02848968,3919.2,3919.0,5.13591698]
["bitfinex","ETHUSD",1733977527818,0.02848968,3919.2,3919.0,3.92970075]
["bitfinex","ETHUSD",1733977528017,7.4699077,3920.1,3919.0,0.92970075]
["bitfinex","ETHUSD",1733977528383,0.57861169,3920.0,3918.9,3.62413933]
["bitfinex","ETHUSD",1733977528586,0.57861169,3920.0,3919.0,1.2062297]
["bitfinex","ETHUSD",1733977528823,0.57861169,3920.0,3918.9,3.13228121]
["bitfinex","ETHUSD",1733977528985,0.57861169,3920.0,3919.0,1.20625131]
["bitfinex","ETHUSD",1733977529191,0.57861169,3920.0,3918.9,3.13228121]
["bitfinex","ETHUSD",1733977529517,0.57861169,3920.0,3919.0,1.20625076]
["bitfinex","ETHUSD",1733977529677,0.55,3919.8,3918.9,4.19861784]
["bitfinex","ETHUSD",1733977529879,0.02859034,3919.7,3919.0,1.2063917]
["bitfinex","ETHUSD",1733977530125,0.02859034,3919.7,3918.9,1.19861784]
["bitfinex","ETHUSD",1733977530305,0.02859034,3919.7,3919.0,1.20639306]
["bitfinex","ETHUSD",1733977530509,0.02859034,3919.7,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977530706,0.55,3919.6,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977531021,7.4699077,3919.3,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977531224,0.55,3919.0,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977531530,0.57852748,3919.0,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977531882,0.02852748,3919.0,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977532785,0.02852748,3919.0,3918.9,1.33862031]
["bitfinex","ETHUSD",1733977533087,7.4699077,3919.1,3918.9,1.33862031]
["bitfinex","ETHUSD",1733977533286,7.4699077,3919.1,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977533509,0.02852748,3919.0,3918.9,0.13228121]
["bitfinex","ETHUSD",1733977533710,0.02545786,3919.0,3918.9,1.33858967]
["bitfinex","ETHUSD",1733977533888,7.4699077,3919.1,3918.9,1.33858967]
["bitfinex","ETHUSD",1733977534235,7.4699077,3919.1,3919.0,1.2063024]
["bitfinex","ETHUSD",1733977534526,7.4699077,3919.1,3919.0,1.20628683]
["bitfinex","ETHUSD",1733977534891,7.4699077,3919.1,3919.0,2.99244683]
["bitfinex","ETHUSD",1733977535233,7.4699077,3919.1,3919.0,4.85378346]
["bitfinex","ETHUSD",1733977535587,7.4699077,3919.1,3919.0,3.78744683]
["bitfinex","ETHUSD",1733977535782,7.4699077,3919.1,3919.0,4.85570101]
["bitfinex","ETHUSD",1733977536032,7.4699077,3919.1,3919.0,2.00128683]
["bitfinex","ETHUSD",1733977536489,7.4699077,3919.1,3919.0,1.20628683]
["bitfinex","ETHUSD",1733977536918,10.0205977,3920.5,3919.0,1.20628683]
["bitfinex","ETHUSD",1733977537226,3.60833702,3920.7,3918.7,0.77786651]
["bitfinex","ETHUSD",1733977537227,0.09,3919.6,3918.7,0.77786651]
["bitfinex","ETHUSD",1733977537436,2.82031155,3919.9,3913.4,4.02214624]
["bitfinex","ETHUSD",1733977537437,0.25,3914.5,3913.4,4.02214624]
["bitfinex","ETHUSD",1733977537656,1.529,3913.0,3911.9,2.41238835]
["bitfinex","ETHUSD",1733977537928,1.529,3913.0,3911.8,0.01887967]
["bitfinex","ETHUSD",1733977537929,7.70345316,3912.9,3911.8,0.01887967]
["bitfinex","ETHUSD",1733977538231,3.19893719,3912.2,3912.0,2.71032148]
["bitfinex","ETHUSD",1733977538529,1.54071963,3913.5,3912.1,4.108398]
["bitfinex","ETHUSD",1733977538696,1.13518745,3913.5,3913.4,2.81951155]
["bitfinex","ETHUSD",1733977539035,1.59488428,3913.6,3913.4,2.81951155]
["bitfinex","ETHUSD",1733977539266,3.04026721,3914.3,3913.5,3.60458235]
["bitfinex","ETHUSD",1733977539535,2.55404,3915.4,3913.5,3.60458235]
["bitfinex","ETHUSD",1733977539536,6.55,3915.2,3913.5,3.60458235]
["bitfinex","ETHUSD",1733977539686,6.55,3915.3,3915.0,0.25]
["bitfinex","ETHUSD",1733977539886,6.55,3915.7,3914.7,3.85458235]
["bitfinex","ETHUSD",1733977540087,0.7940634,3915.8,3915.1,0.25]
["bitfinex","ETHUSD",1733977540088,6.55,3915.2,3915.1,0.25]
["bitfinex","ETHUSD",1733977540327,6.55,3915.4,3915.1,0.25]
["bitfinex","ETHUSD",1733977540553,6.55,3915.4,3915.3,0.25]
["bitfinex","ETHUSD",1733977540836,0.3992,3915.8,3915.7,0.25]
["bitfinex","ETHUSD",1733977541141,0.3992,3915.8,3915.7,10.49841935]
["bitfinex","ETHUSD",1733977541431,0.3992,3915.8,3915.7,13.93528772]
["bitfinex","ETHUSD",1733977542037,6.55,3918.3,3917.7,0.25]
["bitfinex","ETHUSD",1733977542038,0.23565639,3918.2,3917.7,0.25]
["bitfinex","ETHUSD",1733977542340,6.55,3918.1,3917.7,0.25]
["bitfinex","ETHUSD",1733977542633,6.55,3918.2,3917.7,0.25]
["bitfinex","ETHUSD",1733977542989,6.55,3918.2,3918.1,0.25]
["bitfinex","ETHUSD",1733977543688,3.70471911,3918.7,3917.7,0.25]
["bitfinex","ETHUSD",1733977543998,3.70471911,3918.1,3917.4,0.25]
["bitfinex","ETHUSD",1733977544203,3.70471911,3917.7,3916.7,0.25]
["bitfinex","ETHUSD",1733977544454,2.55293,3917.1,3916.7,0.25]
["bitfinex","ETHUSD",1733977544619,2.55293,3917.1,3915.7,0.795]
["bitfinex","ETHUSD",1733977545192,6.55,3917.0,3915.7,0.795]
["bitfinex","ETHUSD",1733977545386,2.55319,3916.7,3915.4,3.60458235]
["bitfinex","ETHUSD",1733977545798,2.55319,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1733977546233,5.19821241,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1733977546585,2.64502241,3916.6,3915.5,3.0]
["bitfinex","ETHUSD",1733977547189,2.55359,3916.1,3915.1,0.7937]
["bitfinex","ETHUSD",1733977547395,2.11548879,3915.8,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977547608,1.74952507,3915.7,3914.5,0.7937]
["bitfinex","ETHUSD",1733977547813,2.11548879,3915.8,3914.5,0.7937]
["bitfinex","ETHUSD",1733977548018,3.86408226,3915.7,3914.6,0.13222727]
["bitfinex","ETHUSD",1733977548208,1.58605677,3915.6,3914.6,0.13222727]
["bitfinex","ETHUSD",1733977548422,1.31146308,3915.5,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977548595,1.31146308,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1733977548934,1.58605677,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1733977549138,1.05680093,3915.7,3915.0,3.0]
["bitfinex","ETHUSD",1733977549445,1.05680093,3915.8,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977549634,1.05680093,3915.5,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977549929,1.31022769,3915.4,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977550134,1.05680093,3915.5,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977550432,1.31030028,3915.4,3914.9,3.60458235]
["bitfinex","ETHUSD",1733977550732,1.30976717,3915.3,3914.6,0.13222727]
["bitfinex","ETHUSD",1733977550939,1.30976717,3915.3,3913.6,1.17915824]
["bitfinex","ETHUSD",1733977550940,1.05680093,3914.9,3914.0,3.60458235]
["bitfinex","ETHUSD",1733977551089,1.05680093,3915.2,3914.9,0.7937]
["bitfinex","ETHUSD",1733977551289,1.05680093,3915.8,3915.1,1.78791]
["bitfinex","ETHUSD",1733977551644,1.05680093,3916.1,3915.4,3.60458235]
["bitfinex","ETHUSD",1733977551802,2.36609122,3916.0,3915.4,3.60458235]
["bitfinex","ETHUSD",1733977552018,1.30929029,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1733977552367,1.05680093,3915.9,3915.1,3.60458235]
["bitfinex","ETHUSD",1733977552654,1.05680093,3915.7,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977552812,1.30940474,3915.6,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977553016,1.05680093,3915.7,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977553261,1.30902446,3915.6,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977553416,1.30902548,3915.5,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977553759,1.05680093,3915.6,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977554057,1.30867093,3915.5,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977554271,1.05680093,3915.6,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977554633,1.30831356,3915.5,3915.1,0.76849728]
["bitfinex","ETHUSD",1733977554834,6.55,3915.5,3914.7,0.13221669]
["bitfinex","ETHUSD",1733977555167,6.55,3915.5,3913.6,1.15435824]
["bitfinex","ETHUSD",1733977555168,1.05680093,3915.1,3914.3,3.60458235]
["bitfinex","ETHUSD",1733977555361,1.05680093,3914.6,3914.3,3.60458235]
["bitfinex","ETHUSD",1733977555666,3.13001181,3914.5,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977555966,1.05455927,3914.3,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977556118,1.30835158,3914.2,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977556319,1.05455927,3914.2,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977556762,1.30731551,3914.1,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977556931,1.05455927,3914.2,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977557134,1.30731974,3914.1,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977557334,1.05455927,3914.2,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977557535,2.36190644,3914.1,3913.8,3.60458235]
["bitfinex","ETHUSD",1733977557723,1.30734717,3914.0,3913.4,3.60458235]
["bitfinex","ETHUSD",1733977557922,1.30673217,3913.9,3913.4,3.60458235]
["bitfinex","ETHUSD",1733977558130,1.05455927,3914.0,3913.4,4.05471687]
["bitfinex","ETHUSD",1733977558463,1.05455927,3914.9,3914.0,0.7689]
["bitfinex","ETHUSD",1733977558623,7.60455927,3915.1,3914.4,1.71346656]
["bitfinex","ETHUSD",1733977558825,2.41242321,3915.0,3914.0,0.7689]
["bitfinex","ETHUSD",1733977559055,0.23546908,3914.9,3914.0,0.7689]
["bitfinex","ETHUSD",1733977559240,6.55,3915.1,3913.5,0.13227066]
["bitfinex","ETHUSD",1733977559241,3.84398213,3914.8,3913.5,0.13227066]
["bitfinex","ETHUSD",1733977559424,1.05455927,3914.6,3913.5,0.13227066]
["bitfinex","ETHUSD",1733977559621,0.87082863,3914.5,3913.6,0.02554814]
["bitfinex","ETHUSD",1733977559862,0.23552584,3914.4,3914.3,2.55719]
["bitfinex","ETHUSD",1733977560064,1.05455927,3915.5,3914.4,4.78822]
["bitfinex","ETHUSD",1733977560266,1.05455927,3915.6,3914.5,1.7882]
["bitfinex","ETHUSD",1733977560450,1.05455927,3915.6,3914.4,3.555712]
["bitfinex","ETHUSD",1733977560451,1.05455927,3915.6,3914.4,0.555712]
["bitfinex","ETHUSD",1733977560766,1.05455927,3915.5,3914.3,0.7689]
["bitfinex","ETHUSD",1733977561063,0.23559524,3915.0,3914.3,0.7689]
["bitfinex","ETHUSD",1733977561272,2.5541,3915.3,3913.8,3.0]
["bitfinex","ETHUSD",1733977561273,0.23559858,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733977561482,0.61274262,3914.8,3913.7,3.7689]
["bitfinex","ETHUSD",1733977561767,0.61273503,3914.7,3913.7,3.7689]
["bitfinex","ETHUSD",1733977562064,0.39284534,3915.4,3914.6,3.7689]
["bitfinex","ETHUSD",1733977562269,0.23566886,3915.3,3914.7,0.0255408]
["bitfinex","ETHUSD",1733977562451,0.15949573,3916.0,3915.0,1.78798]
["bitfinex","ETHUSD",1733977562760,0.23580975,3915.9,3915.3,1.78783]
["bitfinex","ETHUSD",1733977562968,0.23580975,3915.8,3915.0,4.78797]
["bitfinex","ETHUSD",1733977563124,0.23580975,3915.7,3915.1,0.50207046]
["bitfinex","ETHUSD",1733977563332,1.05455927,3916.4,3915.3,1.78784]
["bitfinex","ETHUSD",1733977563569,4.0039762,3916.3,3915.3,1.78784]
["bitfinex","ETHUSD",1733977563724,2.79046318,3916.2,3915.3,1.78784]
["bitfinex","ETHUSD",1733977564068,4.00488939,3916.1,3914.8,1.78807]
["bitfinex","ETHUSD",1733977564242,4.00488939,3916.0,3914.8,1.78807]
["bitfinex","ETHUSD",1733977564565,4.00495868,3915.9,3914.8,1.78807]
["bitfinex","ETHUSD",1733977564870,2.95039941,3915.8,3914.8,1.78807]
["bitfinex","ETHUSD",1733977565187,0.61355162,3915.7,3914.8,1.78807]
["bitfinex","ETHUSD",1733977565326,0.23598139,3915.6,3914.9,0.555697]
["bitfinex","ETHUSD",1733977565526,0.61355162,3915.5,3914.9,0.555697]
["bitfinex","ETHUSD",1733977565758,0.61355162,3915.4,3914.9,0.555697]
["bitfinex","ETHUSD",1733977565964,0.23598139,3915.3,3914.9,0.555697]
["bitfinex","ETHUSD",1733977566261,0.23598139,3915.2,3914.9,0.555697]
["bitfinex","ETHUSD",1733977566468,0.23598139,3915.1,3915.0,5.3223467]
["bitfinex","ETHUSD",1733977566776,0.23598139,3915.1,3915.0,2.3223467]
["bitfinex","ETHUSD",1733977566976,1.05455927,3916.0,3914.8,3.0]
["bitfinex","ETHUSD",1733977566977,1.30789875,3915.9,3914.8,1.78804]
["bitfinex","ETHUSD",1733977567262,3.34805404,3915.8,3914.9,1.78801]
["bitfinex","ETHUSD",1733977567468,1.64727505,3915.7,3914.9,1.78801]
["bitfinex","ETHUSD",1733977567624,0.77533405,3915.6,3914.6,0.12983433]
["bitfinex","ETHUSD",1733977567822,0.77533405,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1733977568052,1.44740461,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1733977568053,0.61584876,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1733977568365,0.61700691,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1733977568572,0.23731035,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1733977568767,0.61700691,3915.1,3914.9,1.78803]
["bitfinex","ETHUSD",1733977568977,0.61700691,3915.0,3914.3,1.78829]
["bitfinex","ETHUSD",1733977569139,0.77652586,3914.9,3914.4,0.12485837]
["bitfinex","ETHUSD",1733977569326,0.77652586,3914.8,3914.4,2.10441321]
["bitfinex","ETHUSD",1733977569526,0.77652586,3914.8,3913.8,0.4026319]
["bitfinex","ETHUSD",1733977569527,0.77652586,3914.7,3914.1,1.78837]
["bitfinex","ETHUSD",1733977569749,8.13605677,3915.6,3914.1,1.78837]
["bitfinex","ETHUSD",1733977569750,0.77652586,3914.6,3914.1,1.78837]
["bitfinex","ETHUSD",1733977569963,0.77652586,3914.5,3914.1,1.78837]
["bitfinex","ETHUSD",1733977570129,0.77652586,3914.4,3913.8,2.1911619]
["bitfinex","ETHUSD",1733977570327,0.77652586,3914.4,3913.8,0.4026319]
["bitfinex","ETHUSD",1733977570328,0.77652586,3914.3,3913.8,0.4026319]
["bitfinex","ETHUSD",1733977570580,0.77652586,3914.2,3913.5,1.92091066]
["bitfinex","ETHUSD",1733977570867,0.77652586,3914.1,3913.9,1.78847]
["bitfinex","ETHUSD",1733977571171,8.13605677,3915.0,3913.9,2.60437]
["bitfinex","ETHUSD",1733977571172,0.23731035,3914.0,3913.9,2.60437]
["bitfinex","ETHUSD",1733977571669,6.55,3915.0,3914.1,1.78838]
["bitfinex","ETHUSD",1733977571825,0.39606631,3914.7,3914.1,1.78838]
["bitfinex","ETHUSD",1733977572023,0.39606631,3914.7,3914.0,3.0]
["bitfinex","ETHUSD",1733977572355,0.15952668,3914.6,3913.9,0.8159]
["bitfinex","ETHUSD",1733977572529,0.39606631,3914.7,3914.0,0.38159]
["bitfinex","ETHUSD",1733977572732,0.39606631,3914.7,3914.0,5.17002]
["bitfinex","ETHUSD",1733977573338,0.39606631,3914.7,3913.7,3.0]
["bitfinex","ETHUSD",1733977573551,0.87362728,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1733977573762,1.45062558,3914.7,3913.6,0.12853292]
["bitfinex","ETHUSD",1733977573948,2.18476336,3914.6,3913.6,0.12853292]
["bitfinex","ETHUSD",1733977574147,1.45062558,3914.7,3913.6,0.12853292]
["bitfinex","ETHUSD",1733977574332,0.87390779,3914.6,3913.6,3.88579908]
["bitfinex","ETHUSD",1733977574587,0.39606631,3914.7,3913.8,2.04404]
["bitfinex","ETHUSD",1733977574761,0.39606631,3914.7,3913.7,5.04409]
["bitfinex","ETHUSD",1733977574979,0.39606631,3914.7,3914.2,2.04382]
["bitfinex","ETHUSD",1733977576101,0.39606631,3914.7,3913.9,2.04397]
["bitfinex","ETHUSD",1733977576263,0.8746423,3914.6,3913.6,2.32532673]
["bitfinex","ETHUSD",1733977576461,2.18667194,3914.5,3913.6,0.28121673]
["bitfinex","ETHUSD",1733977576695,1.45062558,3914.7,3914.0,2.04392]
["bitfinex","ETHUSD",1733977576910,0.39606631,3914.7,3914.0,2.04392]
["bitfinex","ETHUSD",1733977577058,0.39606631,3914.7,3913.7,0.02554738]
["bitfinex","ETHUSD",1733977577264,0.39606631,3914.7,3914.1,2.04388]
["bitfinex","ETHUSD",1733977577459,0.39606631,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1733977577696,0.39606631,3914.7,3914.0,3.0]
["bitfinex","ETHUSD",1733977577898,0.39606631,3914.7,3914.3,2.04378]
["bitfinex","ETHUSD",1733977578199,1.05455927,3915.1,3914.4,2.04371]
["bitfinex","ETHUSD",1733977578419,2.18863028,3915.0,3914.0,3.0]
["bitfinex","ETHUSD",1733977578587,3.24318955,3914.9,3913.9,2.04396]
["bitfinex","ETHUSD",1733977578923,2.18863028,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1733977579088,1.58605677,3915.0,3913.7,0.55]
["bitfinex","ETHUSD",1733977579089,1.05455927,3915.0,3913.7,0.55]
["bitfinex","ETHUSD",1733977579418,1.05455927,3914.6,3913.4,0.8159]
["bitfinex","ETHUSD",1733977579713,1.05455927,3914.3,3913.4,2.04425]
["bitfinex","ETHUSD",1733977579914,3.24471963,3914.2,3913.6,2.04414]
["bitfinex","ETHUSD",1733977580075,1.05455927,3914.3,3913.2,0.02554982]
["bitfinex","ETHUSD",1733977580272,1.05455927,3914.6,3913.5,3.60458235]
["bitfinex","ETHUSD",1733977580475,7.60455927,3914.7,3913.5,3.60458235]
["bitfinex","ETHUSD",1733977580677,6.55,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1733977580913,1.05455927,3915.0,3913.7,0.55]
["bitfinex","ETHUSD",1733977581120,1.05455927,3915.1,3914.1,2.04385]
["bitfinex","ETHUSD",1733977581418,2.11548879,3915.5,3913.7,0.55]
["bitfinex","ETHUSD",1733977581419,3.24793661,3915.0,3914.0,2.04394]
["bitfinex","ETHUSD",1733977581635,1.05455927,3914.8,3914.0,2.04394]
["bitfinex","ETHUSD",1733977581914,1.58605677,3915.0,3914.1,3.57554667]
["bitfinex","ETHUSD",1733977581915,1.05455927,3915.0,3914.1,3.57554667]
["bitfinex","ETHUSD",1733977582121,0.87839038,3914.9,3914.4,0.8498]
["bitfinex","ETHUSD",1733977582279,1.05455927,3915.6,3915.4,2.0432]
["bitfinex","ETHUSD",1733977582621,2.19833798,3915.5,3915.4,2.04321]
["bitfinex","ETHUSD",1733977582926,2.19840939,3915.5,3915.2,2.0433]
["bitfinex","ETHUSD",1733977583084,2.19844427,3915.4,3915.2,2.0433]
["bitfinex","ETHUSD",1733977583413,1.05455927,3915.5,3915.3,2.04325]
["bitfinex","ETHUSD",1733977583620,3.25390042,3915.4,3914.9,3.0]
["bitfinex","ETHUSD",1733977583923,0.87973646,3915.3,3915.1,2.04336]
["bitfinex","ETHUSD",1733977584126,1.05455927,3915.4,3915.1,2.04336]
["bitfinex","ETHUSD",1733977584425,2.19956833,3915.3,3914.8,1.78805]
["bitfinex","ETHUSD",1733977584582,3.2541276,3915.2,3914.8,1.78805]
["bitfinex","ETHUSD",1733977584777,3.2541276,3915.1,3914.8,1.78805]
["bitfinex","ETHUSD",1733977584983,3.2547241,3915.0,3914.8,1.78805]
["bitfinex","ETHUSD",1733977585316,1.05455927,3915.2,3914.8,1.78805]
["bitfinex","ETHUSD",1733977585481,0.88023263,3915.1,3914.9,1.78803]
["bitfinex","ETHUSD",1733977585677,1.05455927,3915.3,3914.9,0.178803]
["bitfinex","ETHUSD",1733977585979,6.55,3916.1,3914.9,0.178803]
["bitfinex","ETHUSD",1733977585980,1.05455927,3915.4,3914.9,0.178803]
["bitfinex","ETHUSD",1733977586308,0.88030897,3915.3,3915.2,1.78789]
["bitfinex","ETHUSD",1733977586509,1.05455927,3915.5,3915.2,1.78789]
["bitfinex","ETHUSD",1733977586681,0.88029945,3915.4,3915.2,1.78789]
["bitfinex","ETHUSD",1733977586878,1.05455927,3915.6,3914.9,0.178803]
["bitfinex","ETHUSD",1733977587075,2.20072958,3915.5,3915.4,1.7878]
["bitfinex","ETHUSD",1733977587428,2.20072958,3915.5,3915.1,1.78793]
["bitfinex","ETHUSD",1733977587621,0.88029183,3915.4,3915.1,1.78793]
["bitfinex","ETHUSD",1733977587920,1.05455927,3915.5,3915.1,1.78793]
["bitfinex","ETHUSD",1733977588220,0.88047586,3915.4,3915.1,1.78793]
["bitfinex","ETHUSD",1733977588381,1.05455927,3915.5,3915.1,1.78793]
["bitfinex","ETHUSD",1733977588578,2.20245136,3915.4,3915.1,1.78793]
["bitfinex","ETHUSD",1733977588894,0.88103145,3915.3,3915.1,1.78793]
["bitfinex","ETHUSD",1733977589089,1.05455927,3915.5,3915.1,1.78793]
["bitfinex","ETHUSD",1733977589298,2.20257173,3915.4,3915.1,1.78793]
["bitfinex","ETHUSD",1733977589505,0.88171171,3915.3,3914.9,1.028603]
["bitfinex","ETHUSD",1733977589706,1.05455927,3915.4,3915.2,1.7879]
["bitfinex","ETHUSD",1733977589907,0.8817431,3915.3,3915.2,1.7879]
["bitfinex","ETHUSD",1733977590824,1.05455927,3915.5,3915.2,1.7879]
["bitfinex","ETHUSD",1733977590982,0.88190839,3915.4,3915.3,1.78784]
["bitfinex","ETHUSD",1733977591382,1.05455927,3915.6,3915.3,1.78784]
["bitfinex","ETHUSD",1733977591619,0.88197696,3915.5,3915.3,1.78784]
["bitfinex","ETHUSD",1733977591822,1.05455927,3915.7,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592024,2.20495485,3915.6,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592329,0.88198194,3915.5,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592500,9.21358442,3916.2,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592501,1.05455927,3915.7,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592830,2.20518336,3915.6,3915.3,1.78784]
["bitfinex","ETHUSD",1733977592979,1.05455927,3915.7,3915.1,2.33794]
["bitfinex","ETHUSD",1733977593179,2.20522363,3915.6,3915.2,1.78789]
["bitfinex","ETHUSD",1733977593397,0.88209308,3915.5,3915.2,1.78789]
["bitfinex","ETHUSD",1733977593623,1.05455927,3915.8,3915.2,1.78789]
["bitfinex","ETHUSD",1733977593824,0.88207111,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1733977594006,1.05455927,3915.8,3915.4,1.7878]
["bitfinex","ETHUSD",1733977594220,6.55,3916.3,3915.0,3.55]
["bitfinex","ETHUSD",1733977594221,0.88205671,3915.7,3915.2,1.7879]
["bitfinex","ETHUSD",1733977594450,1.05455927,3915.9,3915.1,0.02553797]
["bitfinex","ETHUSD",1733977594594,1.05455927,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1733977594940,1.05455927,3916.4,3915.8,1.78762]
["bitfinex","ETHUSD",1733977595123,2.20482758,3916.3,3915.8,1.78762]
["bitfinex","ETHUSD",1733977595431,1.05455927,3916.5,3915.8,1.78762]
["bitfinex","ETHUSD",1733977595635,7.60455927,3916.7,3915.8,1.78762]
["bitfinex","ETHUSD",1733977595838,2.20444753,3916.6,3915.8,1.78762]
["bitfinex","ETHUSD",1733977596007,0.88177901,3916.5,3915.8,1.78762]
["bitfinex","ETHUSD",1733977596218,1.05455927,3916.6,3915.8,1.78762]
["bitfinex","ETHUSD",1733977596418,0.88179101,3916.5,3915.8,1.78762]
["bitfinex","ETHUSD",1733977596607,7.60455927,3916.7,3915.8,1.78762]
["bitfinex","ETHUSD",1733977596809,3.25877573,3916.6,3915.8,1.78762]
["bitfinex","ETHUSD",1733977597017,0.88168658,3916.5,3915.2,3.55]
["bitfinex","ETHUSD",1733977597211,7.60455927,3916.7,3915.6,1.78769]
["bitfinex","ETHUSD",1733977597442,0.88167047,3916.6,3915.6,1.78769]
["bitfinex","ETHUSD",1733977597644,7.60455927,3916.7,3915.6,1.78769]
["bitfinex","ETHUSD",1733977597803,2.20407518,3916.6,3915.7,1.78765]
["bitfinex","ETHUSD",1733977598143,7.60455927,3916.7,3915.8,0.02553544]
["bitfinex","ETHUSD",1733977598345,6.55,3916.7,3915.8,1.78761]
["bitfinex","ETHUSD",1733977598552,6.55,3916.7,3915.9,1.78758]
["bitfinex","ETHUSD",1733977598840,1.05455927,3916.8,3915.9,1.78758]
["bitfinex","ETHUSD",1733977598841,0.88148412,3916.6,3915.9,0.178758]
["bitfinex","ETHUSD",1733977599151,1.05455927,3917.1,3916.0,0.57553235]
["bitfinex","ETHUSD",1733977599298,2.20354568,3917.0,3916.4,1.78734]
["bitfinex","ETHUSD",1733977599507,7.60455927,3917.2,3916.0,3.55]
["bitfinex","ETHUSD",1733977599838,6.55,3917.2,3916.6,1.78725]
["bitfinex","ETHUSD",1733977600041,7.60455927,3917.6,3916.6,1.965975]
["bitfinex","ETHUSD",1733977600239,0.8810948,3917.5,3916.6,0.178725]
["bitfinex","ETHUSD",1733977600447,6.55,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1733977600607,2.20231309,3917.5,3916.5,1.78729]
["bitfinex","ETHUSD",1733977600801,7.60455927,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1733977600802,6.55,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1733977601046,0.8808106,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1733977601252,0.8808106,3917.5,3916.6,4.78726]
["bitfinex","ETHUSD",1733977601253,1.05455927,3917.3,3916.6,4.78726]
["bitfinex","ETHUSD",1733977601403,1.05455927,3917.5,3916.6,4.78726]
["bitfinex","ETHUSD",1733977601608,1.05455927,3917.5,3916.5,0.8498]
["bitfinex","ETHUSD",1733977601609,6.55,3917.6,3916.5,0.8498]
["bitfinex","ETHUSD",1733977601819,0.88067222,3917.5,3916.8,1.78716]
["bitfinex","ETHUSD",1733977602145,6.55,3917.6,3916.8,1.78716]
["bitfinex","ETHUSD",1733977602353,1.58605677,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1733977602354,1.05455927,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1733977602518,6.55,3918.1,3917.3,1.78692]
["bitfinex","ETHUSD",1733977602716,6.55,3918.5,3917.6,1.78678]
["bitfinex","ETHUSD",1733977602919,7.60455927,3918.7,3917.8,1.78668]
["bitfinex","ETHUSD",1733977603151,6.55,3918.7,3917.8,1.78668]
["bitfinex","ETHUSD",1733977603856,6.55,3918.7,3917.5,4.78683]
["bitfinex","ETHUSD",1733977605205,6.55,3918.7,3917.5,1.78683]
["bitfinex","ETHUSD",1733977605406,9.10188,3918.7,3917.2,1.78696]
["bitfinex","ETHUSD",1733977605716,9.10188,3918.7,3917.4,3.0]
["bitfinex","ETHUSD",1733977606331,0.55,3918.6,3916.6,0.8498]
["bitfinex","ETHUSD",1733977606506,6.55,3917.1,3916.1,1.78747]
["bitfinex","ETHUSD",1733977606706,6.55,3917.1,3916.4,1.78734]
["bitfinex","ETHUSD",1733977607121,7.60455927,3918.0,3916.4,3.59913352]
["bitfinex","ETHUSD",1733977607328,6.55,3918.0,3917.1,1.78702]
["bitfinex","ETHUSD",1733977607535,6.55,3918.0,3917.2,1.78697]
["bitfinex","ETHUSD",1733977607702,6.55,3918.0,3917.2,1.81249501]
["bitfinex","ETHUSD",1733977607902,6.55,3918.0,3917.2,1.78697]
["bitfinex","ETHUSD",1733977608107,6.55,3918.0,3916.9,1.78709]
["bitfinex","ETHUSD",1733977608313,6.55,3918.0,3916.6,3.0]
["bitfinex","ETHUSD",1733977608514,2.5526,3917.6,3916.2,1.78743]
["bitfinex","ETHUSD",1733977608719,7.60455927,3918.0,3916.2,4.78743]
["bitfinex","ETHUSD",1733977608945,0.55,3917.8,3916.1,0.8498]
["bitfinex","ETHUSD",1733977609147,2.55274,3917.4,3916.1,0.8498]
["bitfinex","ETHUSD",1733977609660,2.55274,3917.4,3916.1,2.63728]
["bitfinex","ETHUSD",1733977610473,2.55251,3917.7,3916.1,0.8498]
["bitfinex","ETHUSD",1733977610753,2.55268,3917.5,3916.1,0.8498]
["bitfinex","ETHUSD",1733977610963,1.60455927,3917.8,3916.1,0.8498]
["bitfinex","ETHUSD",1733977611260,2.55273,3917.4,3916.1,0.8498]
["bitfinex","ETHUSD",1733977611833,3.60712927,3917.7,3916.2,1.78744]
["bitfinex","ETHUSD",1733977612158,6.55,3917.5,3916.1,0.8498]
["bitfinex","ETHUSD",1733977612363,9.10265,3917.5,3916.1,0.8498]
["bitfinex","ETHUSD",1733977615137,6.55,3917.4,3916.1,0.8498]
["bitfinex","ETHUSD",1733977615634,2.55279,3917.3,3916.1,0.8498]
["bitfinex","ETHUSD",1733977615819,2.55279,3917.3,3916.2,0.76276915]
["bitfinex","ETHUSD",1733977616324,6.55,3917.4,3916.2,0.76276915]
["bitfinex","ETHUSD",1733977616841,9.10272,3917.4,3916.2,0.76276915]
["bitfinex","ETHUSD",1733977617773,6.55,3917.4,3916.2,0.76276915]
["bitfinex","ETHUSD",1733977617935,2.55284,3917.2,3916.2,0.76276915]
["bitfinex","ETHUSD",1733977618632,6.55,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1733977618940,2.55342,3916.4,3915.3,0.976]
["bitfinex","ETHUSD",1733977619123,1.05455927,3916.8,3915.3,0.976]
["bitfinex","ETHUSD",1733977619319,2.55343,3916.3,3915.3,0.976]
["bitfinex","ETHUSD",1733977621165,2.55331,3916.5,3915.3,0.976]
["bitfinex","ETHUSD",1733977621456,2.55331,3916.5,3915.3,1.3863654]
["bitfinex","ETHUSD",1733977622220,2.55337,3916.4,3915.3,0.976]
["bitfinex","ETHUSD",1733977623381,1.05455927,3916.6,3915.3,0.976]
["bitfinex","ETHUSD",1733977623549,4.75348338,3916.5,3915.3,0.976]
["bitfinex","ETHUSD",1733977623741,4.75371635,3916.4,3915.3,0.976]
["bitfinex","ETHUSD",1733977623937,2.55337,3916.4,3915.3,0.976]
["bitfinex","ETHUSD",1733977624137,0.88022299,3916.3,3914.9,0.9724]
["bitfinex","ETHUSD",1733977624333,0.88025162,3916.2,3914.9,0.9724]
["bitfinex","ETHUSD",1733977624587,2.55366,3916.0,3914.9,0.9724]
["bitfinex","ETHUSD",1733977624748,3.60808927,3916.2,3915.1,0.1287927]
["bitfinex","ETHUSD",1733977624942,3.433997,3916.1,3915.1,0.1287927]
["bitfinex","ETHUSD",1733977625144,1.05455927,3916.2,3915.1,0.1287927]
["bitfinex","ETHUSD",1733977625489,8.13605677,3916.4,3915.1,0.1287927]
["bitfinex","ETHUSD",1733977625490,0.88038757,3916.1,3915.1,0.1287927]
["bitfinex","ETHUSD",1733977625786,2.20096892,3916.0,3914.9,0.9724]
["bitfinex","ETHUSD",1733977625937,7.60455927,3916.2,3914.9,0.9724]
["bitfinex","ETHUSD",1733977626137,0.88068585,3916.1,3915.0,0.39724]
["bitfinex","ETHUSD",1733977626384,9.1035,3916.2,3915.0,0.39724]
["bitfinex","ETHUSD",1733977626592,0.88067266,3916.1,3914.9,0.9724]
["bitfinex","ETHUSD",1733977626740,10.15805927,3916.2,3914.9,0.9724]
["bitfinex","ETHUSD",1733977626940,0.8809366,3916.1,3914.9,0.9724]
["bitfinex","ETHUSD",1733977627136,10.15805927,3916.2,3914.9,0.9724]
["bitfinex","ETHUSD",1733977627340,2.20233997,3916.1,3914.9,0.9724]
["bitfinex","ETHUSD",1733977627549,0.88109507,3916.0,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977627767,1.32163453,3916.1,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977627974,7.60455927,3916.2,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977628141,0.8810852,3916.1,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977628355,10.15807927,3916.2,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977628550,2.20271866,3916.1,3914.9,1.53127202]
["bitfinex","ETHUSD",1733977628867,0.88107093,3916.0,3914.9,1.660103]
["bitfinex","ETHUSD",1733977629069,1.32160092,3916.1,3914.9,1.660103]
["bitfinex","ETHUSD",1733977629386,7.60455927,3916.2,3914.9,3.448133]
["bitfinex","ETHUSD",1733977629548,2.20263106,3916.1,3914.9,1.660103]
["bitfinex","ETHUSD",1733977629754,7.60455927,3916.2,3915.0,0.4660103]
["bitfinex","ETHUSD",1733977629955,2.20257602,3916.1,3915.0,0.4660103]
["bitfinex","ETHUSD",1733977630157,0.88103041,3916.0,3914.9,1.5261133]
["bitfinex","ETHUSD",1733977630382,7.60455927,3916.2,3914.9,1.5261133]
["bitfinex","ETHUSD",1733977630576,2.20254418,3916.1,3914.9,1.5261133]
["bitfinex","ETHUSD",1733977630782,7.60455927,3916.2,3915.0,0.63141933]
["bitfinex","ETHUSD",1733977630992,1.05455927,3916.7,3915.9,1.78756]
["bitfinex","ETHUSD",1733977631201,6.55,3917.0,3916.2,1.78743]
["bitfinex","ETHUSD",1733977631406,3.60726927,3917.4,3915.9,3.0]
["bitfinex","ETHUSD",1733977631549,0.88083175,3917.3,3916.0,0.58281502]
["bitfinex","ETHUSD",1733977631754,1.32127932,3917.4,3916.2,1.78743]
["bitfinex","ETHUSD",1733977631951,0.88085324,3917.3,3916.2,1.78743]
["bitfinex","ETHUSD",1733977632265,1.29215048,3917.4,3916.2,1.78743]
["bitfinex","ETHUSD",1733977632600,3.49447987,3917.3,3916.3,0.2370245]
["bitfinex","ETHUSD",1733977632753,0.88093174,3917.2,3916.3,0.2370245]
["bitfinex","ETHUSD",1733977632955,1.05455927,3917.3,3916.3,0.2370245]
["bitfinex","ETHUSD",1733977633306,2.55272,3917.4,3916.3,0.2370245]
["bitfinex","ETHUSD",1733977633307,3.60727927,3917.4,3916.4,0.9646]
["bitfinex","ETHUSD",1733977633500,0.88094324,3917.3,3916.4,0.9646]
["bitfinex","ETHUSD",1733977633658,1.05455927,3917.4,3916.4,1.56351045]
["bitfinex","ETHUSD",1733977633851,2.20234966,3917.3,3916.4,1.56351045]
["bitfinex","ETHUSD",1733977634078,1.05455927,3917.4,3916.4,1.56351045]
["bitfinex","ETHUSD",1733977634399,2.20248168,3917.3,3916.4,1.56351045]
["bitfinex","ETHUSD",1733977634568,2.55291,3917.1,3916.4,0.9646]
["bitfinex","ETHUSD",1733977635189,0.88105628,3917.0,3916.4,0.9646]
["bitfinex","ETHUSD",1733977635392,3.60746927,3917.1,3916.4,0.9646]
["bitfinex","ETHUSD",1733977635605,1.11883178,3917.0,3916.4,0.9646]
["bitfinex","ETHUSD",1733977635761,1.05455927,3917.2,3916.4,0.9646]
["bitfinex","ETHUSD",1733977636096,2.44046167,3917.1,3916.4,0.9646]
["bitfinex","ETHUSD",1733977636399,6.55,3917.2,3916.4,0.9646]
["bitfinex","ETHUSD",1733977636609,1.11895878,3917.1,3916.4,0.9646]
["bitfinex","ETHUSD",1733977636758,6.55,3917.4,3916.5,0.02553096]
["bitfinex","ETHUSD",1733977636959,6.55,3917.4,3916.6,0.2777481]
["bitfinex","ETHUSD",1733977637256,0.23781866,3917.3,3916.6,0.2777481]
["bitfinex","ETHUSD",1733977637463,2.44068654,3917.2,3916.4,0.9646]
["bitfinex","ETHUSD",1733977637770,0.88116555,3917.1,3916.4,0.9646]
["bitfinex","ETHUSD",1733977637984,7.60455927,3917.4,3916.4,0.9646]
["bitfinex","ETHUSD",1733977638196,3.25740427,3917.3,3916.4,0.9646]
["bitfinex","ETHUSD",1733977638393,6.55,3917.4,3916.4,0.9646]
["bitfinex","ETHUSD",1733977638394,0.881138,3917.2,3916.4,0.9646]
["bitfinex","ETHUSD",1733977638576,7.60455927,3917.4,3916.5,0.39646]
["bitfinex","ETHUSD",1733977638779,2.20290757,3917.3,3916.5,0.39646]
["bitfinex","ETHUSD",1733977639100,7.60455927,3917.4,3916.5,0.39646]
["bitfinex","ETHUSD",1733977639303,1.11906084,3917.3,3916.5,0.39646]
["bitfinex","ETHUSD",1733977639487,1.11906084,3917.2,3916.5,0.39646]
["bitfinex","ETHUSD",1733977639690,7.60455927,3917.4,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640000,3.495456,3917.3,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640203,1.11902724,3917.2,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640406,1.3219248,3917.3,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640565,0.23776551,3917.2,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640764,7.60455927,3917.4,3916.5,0.39646]
["bitfinex","ETHUSD",1733977640960,1.11904938,3917.3,3916.6,2.82815019]
["bitfinex","ETHUSD",1733977641168,1.05455927,3918.2,3917.4,1.78688]
["bitfinex","ETHUSD",1733977641484,7.60455927,3918.4,3917.2,0.9646]
["bitfinex","ETHUSD",1733977641805,2.37603021,3918.3,3917.2,2.75157]
["bitfinex","ETHUSD",1733977641990,1.32152708,3918.2,3917.2,2.75157]
["bitfinex","ETHUSD",1733977642301,1.05455927,3918.2,3917.2,0.9646]
["bitfinex","ETHUSD",1733977642491,1.05455927,3918.3,3917.2,0.9646]
["bitfinex","ETHUSD",1733977642809,7.60455927,3918.6,3917.8,1.78671]
["bitfinex","ETHUSD",1733977642965,6.55,3918.6,3917.9,1.78666]
["bitfinex","ETHUSD",1733977643873,6.55,3918.6,3917.6,2.73287]
["bitfinex","ETHUSD",1733977644070,6.55,3918.6,3917.8,1.78668]
["bitfinex","ETHUSD",1733977644307,6.55,3918.6,3917.9,1.78665]
["bitfinex","ETHUSD",1733977644973,6.55,3918.6,3917.6,0.9461]
["bitfinex","ETHUSD",1733977645182,6.55,3918.6,3917.7,0.37742502]
["bitfinex","ETHUSD",1733977645761,6.55,3918.6,3917.9,1.78666]
["bitfinex","ETHUSD",1733977646616,6.55,3918.9,3918.0,0.9052]
["bitfinex","ETHUSD",1733977648603,6.55,3919.2,3918.0,0.9052]
["bitfinex","ETHUSD",1733977648963,6.55,3919.2,3918.0,2.69179]
["bitfinex","ETHUSD",1733977650198,2.55171,3919.0,3917.8,3.0]
["bitfinex","ETHUSD",1733977650545,3.43127569,3918.9,3917.7,0.9052]
["bitfinex","ETHUSD",1733977650840,2.55226,3918.1,3917.4,0.9052]
["bitfinex","ETHUSD",1733977651023,6.55,3918.1,3917.0,0.9052]
["bitfinex","ETHUSD",1733977651335,9.10243,3917.9,3916.7,0.9052]
["bitfinex","ETHUSD",1733977652240,6.55,3917.9,3916.7,2.69239]
["bitfinex","ETHUSD",1733977652389,0.52953397,3917.8,3916.7,2.69239]
["bitfinex","ETHUSD",1733977652847,0.52953397,3917.8,3916.8,3.0]
["bitfinex","ETHUSD",1733977653384,0.52953397,3917.8,3916.7,0.9052]
["bitfinex","ETHUSD",1733977654327,1.40954671,3917.8,3916.7,0.9052]
["bitfinex","ETHUSD",1733977654633,0.52953397,3917.8,3916.7,0.9052]
["bitfinex","ETHUSD",1733977654789,0.52953397,3917.8,3916.9,2.04241]
["bitfinex","ETHUSD",1733977655211,0.52129939,3917.8,3916.9,2.04241]
["bitfinex","ETHUSD",1733977655395,0.52129939,3917.8,3916.7,0.9052]
["bitfinex","ETHUSD",1733977655597,0.44961837,3917.7,3916.8,5.06796839]
["bitfinex","ETHUSD",1733977655824,0.44961837,3917.7,3916.8,3.02552839]
["bitfinex","ETHUSD",1733977656028,0.44961837,3917.7,3916.7,0.9052]
["bitfinex","ETHUSD",1733977656819,0.44961837,3917.7,3916.8,5.04247]
["bitfinex","ETHUSD",1733977657730,0.44961837,3917.7,3916.7,0.9052]
["bitfinex","ETHUSD",1733977658134,0.44961837,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1733977658507,0.44654397,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1733977658934,4.99654397,3917.9,3916.8,3.0]
["bitfinex","ETHUSD",1733977659238,2.55252,3917.7,3916.3,0.9052]
["bitfinex","ETHUSD",1733977659411,2.55252,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1733977659412,0.87991199,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977659603,1.11708331,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977659933,0.23717132,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977660103,0.23717132,3917.6,3916.4,2.04268]
["bitfinex","ETHUSD",1733977660303,0.2372483,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1733977660503,0.2372483,3917.7,3916.3,0.9052]
["bitfinex","ETHUSD",1733977660951,0.23739997,3917.7,3916.3,0.9052]
["bitfinex","ETHUSD",1733977661139,0.23739997,3917.6,3916.6,2.04258]
["bitfinex","ETHUSD",1733977661441,0.23739997,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1733977661637,0.23739997,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977661806,0.23739997,3917.5,3916.4,3.0]
["bitfinex","ETHUSD",1733977662149,0.23739997,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977662323,0.23743178,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1733977662523,5.98902397,3917.8,3916.4,3.0]
["bitfinex","ETHUSD",1733977662524,0.23743178,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1733977662712,7.05393195,3917.8,3916.5,0.4031]
["bitfinex","ETHUSD",1733977662909,2.4373537,3917.7,3916.5,0.4031]
["bitfinex","ETHUSD",1733977663114,1.11740474,3917.6,3916.5,0.4031]
["bitfinex","ETHUSD",1733977663297,0.23746669,3917.5,3916.5,0.4031]
["bitfinex","ETHUSD",1733977663508,3.43654397,3917.6,3916.5,0.4031]
["bitfinex","ETHUSD",1733977663709,0.23749826,3917.5,3916.5,0.4031]
["bitfinex","ETHUSD",1733977663912,3.43654397,3917.6,3916.6,0.635099]
["bitfinex","ETHUSD",1733977664442,3.43654397,3917.6,3916.4,5.04264]
["bitfinex","ETHUSD",1733977664798,0.23750334,3917.5,3916.4,5.04264]
["bitfinex","ETHUSD",1733977664963,3.43654397,3917.6,3916.4,5.04264]
["bitfinex","ETHUSD",1733977665460,0.23755209,3917.5,3916.3,0.9052]
["bitfinex","ETHUSD",1733977666976,0.23755209,3917.5,3916.4,5.04267]
["bitfinex","ETHUSD",1733977667177,3.43654397,3917.6,3916.5,3.907367]
["bitfinex","ETHUSD",1733977668092,3.43654397,3917.6,3916.5,2.949987]
["bitfinex","ETHUSD",1733977669166,3.43654397,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733977669368,1.11809967,3917.6,3916.6,3.0]
["bitfinex","ETHUSD",1733977669562,0.23762435,3917.5,3916.6,3.0]
["bitfinex","ETHUSD",1733977669766,0.23762435,3917.6,3916.7,0.5949987]
["bitfinex","ETHUSD",1733977669977,3.43654397,3917.7,3916.7,0.5949987]
["bitfinex","ETHUSD",1733977670263,1.11809619,3917.6,3916.5,2.04262]
["bitfinex","ETHUSD",1733977670471,3.43654397,3917.7,3916.5,2.04262]
["bitfinex","ETHUSD",1733977670678,0.88062177,3917.6,3916.5,2.04262]
["bitfinex","ETHUSD",1733977670885,1.11826796,3917.6,3916.5,2.04262]
["bitfinex","ETHUSD",1733977671096,3.43654397,3917.7,3916.5,2.04262]
["bitfinex","ETHUSD",1733977671298,2.4398569,3917.6,3916.6,0.594782]
["bitfinex","ETHUSD",1733977671467,0.88088306,3917.5,3916.0,1.48801502]
["bitfinex","ETHUSD",1733977671676,3.43654397,3917.2,3916.0,1.48801502]
["bitfinex","ETHUSD",1733977672000,1.11849562,3917.1,3916.0,0.58281502]
["bitfinex","ETHUSD",1733977672155,2.20249985,3917.0,3916.0,0.58281502]
["bitfinex","ETHUSD",1733977672356,1.32149991,3917.0,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977672780,2.55292,3917.1,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977672952,0.88119147,3917.0,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977673153,3.61782798,3917.1,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977673353,2.20349982,3917.0,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977673602,0.88139993,3916.9,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977673800,0.88140768,3916.8,3916.1,0.3582815]
["bitfinex","ETHUSD",1733977674006,0.88145769,3916.7,3915.7,0.8827]
["bitfinex","ETHUSD",1733977674302,0.88163436,3916.6,3915.3,3.71085019]
["bitfinex","ETHUSD",1733977674461,6.94297301,3916.5,3915.3,0.8827]
["bitfinex","ETHUSD",1733977674659,3.50644482,3916.4,3915.3,0.8827]
["bitfinex","ETHUSD",1733977674863,3.26906933,3916.3,3915.3,0.8827]
["bitfinex","ETHUSD",1733977675059,1.06490798,3916.4,3915.4,2.335775]
["bitfinex","ETHUSD",1733977675302,3.43654397,3916.5,3915.4,2.335775]
["bitfinex","ETHUSD",1733977675303,0.88176808,3916.3,3915.4,2.335775]
["bitfinex","ETHUSD",1733977675466,1.06490798,3916.4,3915.4,2.335775]
["bitfinex","ETHUSD",1733977675809,0.8817945,3916.3,3915.7,2.82815019]
["bitfinex","ETHUSD",1733977675958,1.76358901,3916.7,3915.7,2.82815019]
["bitfinex","ETHUSD",1733977675959,1.06490798,3916.9,3916.0,2.04285]
["bitfinex","ETHUSD",1733977676159,0.88186723,3916.8,3916.1,0.79940832]
["bitfinex","ETHUSD",1733977676375,4.50145195,3917.2,3915.8,3.8827]
["bitfinex","ETHUSD",1733977676575,2.2045952,3917.1,3915.8,3.8827]
["bitfinex","ETHUSD",1733977676775,4.50145195,3917.2,3915.8,3.8827]
["bitfinex","ETHUSD",1733977677005,2.20456327,3917.1,3916.1,2.0428]
["bitfinex","ETHUSD",1733977677204,2.20458138,3917.0,3916.1,2.0428]
["bitfinex","ETHUSD",1733977677392,0.88185398,3916.9,3916.2,0.20428]
["bitfinex","ETHUSD",1733977677562,1.06490798,3917.1,3916.2,0.20428]
["bitfinex","ETHUSD",1733977677771,4.50145195,3917.2,3916.3,2.04273]
["bitfinex","ETHUSD",1733977677966,0.88182442,3917.1,3916.3,2.04273]
["bitfinex","ETHUSD",1733977678207,3.43654397,3917.2,3916.3,2.04273]
["bitfinex","ETHUSD",1733977678502,2.20454219,3917.1,3916.4,0.224701]
["bitfinex","ETHUSD",1733977678709,4.50145195,3917.2,3916.1,2.04283]
["bitfinex","ETHUSD",1733977678875,0.8818241,3917.1,3916.2,2.04279]
["bitfinex","ETHUSD",1733977679065,4.50145195,3917.2,3916.2,2.04279]
["bitfinex","ETHUSD",1733977679265,2.44257459,3917.1,3916.2,2.04279]
["bitfinex","ETHUSD",1733977679510,4.50145195,3917.2,3916.2,2.04279]
["bitfinex","ETHUSD",1733977679769,2.44252247,3917.1,3916.3,0.204279]
["bitfinex","ETHUSD",1733977679927,0.23797946,3917.1,3916.6,0.8827]
["bitfinex","ETHUSD",1733977680217,3.43654397,3917.2,3916.6,0.8827]
["bitfinex","ETHUSD",1733977681197,4.50145195,3917.5,3916.6,0.8827]
["bitfinex","ETHUSD",1733977681404,2.44238461,3917.4,3916.6,0.8827]
["bitfinex","ETHUSD",1733977681618,0.23813328,3917.3,3916.6,0.8827]
["bitfinex","ETHUSD",1733977681820,4.50145195,3917.5,3916.7,0.292539]
["bitfinex","ETHUSD",1733977682017,2.4425191,3917.4,3916.7,0.292539]
["bitfinex","ETHUSD",1733977682322,4.50145195,3917.5,3916.7,0.292539]
["bitfinex","ETHUSD",1733977682523,2.44258264,3917.4,3916.7,0.292539]
["bitfinex","ETHUSD",1733977682823,2.44258264,3917.4,3915.9,2.04293]
["bitfinex","ETHUSD",1733977682824,2.44265141,3917.3,3916.1,2.0428]
["bitfinex","ETHUSD",1733977683022,1.11997678,3917.2,3916.2,2.04279]
["bitfinex","ETHUSD",1733977683195,0.23823954,3917.1,3916.2,2.04279]
["bitfinex","ETHUSD",1733977683395,1.06490798,3917.3,3916.2,2.04279]
["bitfinex","ETHUSD",1733977683625,0.23823982,3917.2,3916.6,2.04258]
["bitfinex","ETHUSD",1733977683860,1.32267269,3917.4,3916.6,2.04258]
["bitfinex","ETHUSD",1733977684058,1.06490798,3917.5,3916.6,2.04258]
["bitfinex","ETHUSD",1733977684229,2.2043712,3917.4,3916.6,2.04258]
["bitfinex","ETHUSD",1733977684557,1.06490798,3917.5,3916.6,2.04258]
["bitfinex","ETHUSD",1733977684849,3.26937638,3917.4,3916.6,0.34550893]
["bitfinex","ETHUSD",1733977685057,0.88178736,3917.3,3916.6,0.34550893]
["bitfinex","ETHUSD",1733977685258,1.44580617,3917.5,3916.6,0.34550893]
["bitfinex","ETHUSD",1733977685465,2.20443748,3917.4,3916.4,0.8827]
["bitfinex","ETHUSD",1733977685759,3.26934546,3917.3,3916.4,0.8827]
["bitfinex","ETHUSD",1733977685929,0.88177499,3917.2,3916.4,0.8827]
["bitfinex","ETHUSD",1733977686112,1.06490798,3917.3,3916.4,0.8827]
["bitfinex","ETHUSD",1733977686312,0.88179564,3917.2,3916.4,0.8827]
["bitfinex","ETHUSD",1733977686513,1.06490798,3917.3,3916.5,0.02553208]
["bitfinex","ETHUSD",1733977686709,3.43654397,3917.6,3916.4,1.52708458]
["bitfinex","ETHUSD",1733977686710,0.38090876,3917.4,3916.4,1.52708458]
["bitfinex","ETHUSD",1733977686953,1.32264615,3917.5,3916.7,2.04253]
["bitfinex","ETHUSD",1733977687158,3.43654397,3917.6,3916.7,2.04253]
["bitfinex","ETHUSD",1733977687458,0.8817139,3917.5,3916.7,2.04253]
["bitfinex","ETHUSD",1733977687756,4.50145195,3917.6,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977687955,2.20447255,3917.5,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977688110,4.50145195,3917.6,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977688319,2.2044285,3917.5,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977688631,4.50145195,3917.6,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977688632,0.88182727,3917.4,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977688813,1.32272989,3917.5,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977689016,4.50145195,3917.6,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977689219,2.20469951,3917.5,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977689458,0.88193148,3917.4,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977689784,1.06490798,3917.5,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977689924,0.88198774,3917.4,3916.7,2.39949146]
["bitfinex","ETHUSD",1733977690258,1.06490798,3917.6,3916.8,0.23994915]
["bitfinex","ETHUSD",1733977690417,1.06490798,3917.8,3917.0,3.0]
["bitfinex","ETHUSD",1733977690619,0.88195549,3917.7,3917.3,2.0422]
["bitfinex","ETHUSD",1733977690821,1.06490798,3918.0,3917.3,2.0422]
["bitfinex","ETHUSD",1733977691035,2.20478925,3917.9,3917.3,2.0422]
["bitfinex","ETHUSD",1733977691322,2.20478925,3917.9,3917.3,2.54642]
["bitfinex","ETHUSD",1733977691323,0.8819157,3917.8,3917.3,2.54642]
["bitfinex","ETHUSD",1733977691521,1.06490798,3917.9,3917.3,2.54642]
["bitfinex","ETHUSD",1733977691758,0.88206327,3917.8,3917.3,2.54642]
["bitfinex","ETHUSD",1733977691934,1.06490798,3917.9,3917.3,2.54642]
["bitfinex","ETHUSD",1733977692132,2.20516532,3917.8,3917.3,2.54642]
["bitfinex","ETHUSD",1733977692335,0.88206186,3917.7,3917.3,2.54642]
["bitfinex","ETHUSD",1733977692537,1.06490798,3917.9,3917.4,0.254642]
["bitfinex","ETHUSD",1733977692859,0.88221395,3917.8,3917.4,0.254642]
["bitfinex","ETHUSD",1733977693018,1.06490798,3918.0,3917.5,0.9008]
["bitfinex","ETHUSD",1733977693219,4.50145195,3918.2,3917.5,2.94291]
["bitfinex","ETHUSD",1733977693421,0.88236962,3918.1,3917.5,2.94291]
["bitfinex","ETHUSD",1733977693664,4.50145195,3918.2,3917.6,0.294291]
["bitfinex","ETHUSD",1733977693833,2.20577066,3918.1,3917.6,0.294291]
["bitfinex","ETHUSD",1733977694027,4.50145195,3918.2,3917.6,0.294291]
["bitfinex","ETHUSD",1733977694229,2.20577691,3918.1,3917.6,0.294291]
["bitfinex","ETHUSD",1733977694443,1.06490798,3918.2,3917.5,0.9008]
["bitfinex","ETHUSD",1733977694644,1.06490798,3918.3,3917.8,2.04191]
["bitfinex","ETHUSD",1733977694831,4.50145195,3918.5,3917.8,2.04191]
["bitfinex","ETHUSD",1733977695029,2.2060199,3918.4,3918.0,2.04183]
["bitfinex","ETHUSD",1733977695270,0.88272446,3918.3,3918.0,2.04183]
["bitfinex","ETHUSD",1733977695446,1.06490798,3918.4,3918.0,2.246013]
["bitfinex","ETHUSD",1733977695652,4.50145195,3918.5,3918.0,0.204183]
["bitfinex","ETHUSD",1733977695840,2.20633804,3918.4,3918.0,0.204183]
["bitfinex","ETHUSD",1733977696061,4.50145195,3918.5,3917.9,2.04189]
["bitfinex","ETHUSD",1733977696222,2.20711338,3918.4,3917.9,2.04189]
["bitfinex","ETHUSD",1733977696423,2.20712769,3918.3,3917.9,2.04189]
["bitfinex","ETHUSD",1733977696623,1.06490798,3918.4,3917.9,2.04189]
["bitfinex","ETHUSD",1733977696862,2.20676445,3918.3,3918.0,0.9008]
["bitfinex","ETHUSD",1733977697019,4.50145195,3918.5,3918.0,1.195069]
["bitfinex","ETHUSD",1733977697222,3.27162185,3918.4,3918.0,0.9008]
["bitfinex","ETHUSD",1733977697453,2.2067797,3918.3,3918.0,0.9008]
["bitfinex","ETHUSD",1733977697732,0.55,3918.3,3917.6,0.9008]
["bitfinex","ETHUSD",1733977697928,0.55,3918.1,3917.6,0.9008]
["bitfinex","ETHUSD",1733977698368,0.55,3918.2,3917.6,0.9008]
["bitfinex","ETHUSD",1733977698665,0.55,3917.9,3917.1,0.9008]
["bitfinex","ETHUSD",1733977698868,0.55,3917.7,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699064,0.88260174,3917.6,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699365,0.55,3917.7,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699366,0.88265872,3917.5,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699569,1.61490798,3917.7,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699776,0.88267818,3917.6,3917.1,0.9008]
["bitfinex","ETHUSD",1733977699937,0.55,3917.7,3917.2,0.294316]
["bitfinex","ETHUSD",1733977700142,0.88262037,3917.6,3917.2,0.294316]
["bitfinex","ETHUSD",1733977700326,0.55,3917.7,3917.2,0.294316]
["bitfinex","ETHUSD",1733977700528,0.88262084,3917.6,3917.2,0.294316]
["bitfinex","ETHUSD",1733977700740,0.55,3917.7,3917.1,2.94309]
["bitfinex","ETHUSD",1733977700946,0.55,3917.5,3917.1,2.94309]
["bitfinex","ETHUSD",1733977701158,0.55,3917.7,3917.1,2.94309]
["bitfinex","ETHUSD",1733977701480,0.55,3917.5,3917.1,2.94309]
["bitfinex","ETHUSD",1733977701647,0.55,3917.7,3917.1,2.94309]
["bitfinex","ETHUSD",1733977701969,0.55,3917.7,3917.1,0.9008]
["bitfinex","ETHUSD",1733977702390,0.55,3917.5,3917.1,0.9008]
["bitfinex","ETHUSD",1733977702746,2.20660258,3917.4,3916.4,0.9354]
["bitfinex","ETHUSD",1733977702946,1.06490798,3917.2,3916.4,0.9354]
["bitfinex","ETHUSD",1733977703181,3.27151056,3917.1,3916.4,0.9354]
["bitfinex","ETHUSD",1733977703445,2.75660258,3917.0,3916.4,0.9354]
["bitfinex","ETHUSD",1733977703678,0.55,3917.0,3916.4,0.9354]
["bitfinex","ETHUSD",1733977703998,1.61490798,3917.1,3916.4,2.97809]
["bitfinex","ETHUSD",1733977704156,0.55,3916.9,3916.4,2.97809]
["bitfinex","ETHUSD",1733977704547,1.06490798,3917.1,3916.7,0.9354]
["bitfinex","ETHUSD",1733977704874,2.66854233,3917.7,3916.7,0.9354]
["bitfinex","ETHUSD",1733977704875,1.06490798,3918.0,3917.5,2.0421]
["bitfinex","ETHUSD",1733977705192,1.06490798,3918.2,3917.4,0.9354]
["bitfinex","ETHUSD",1733977705348,2.20615077,3918.1,3917.4,0.9354]
["bitfinex","ETHUSD",1733977705550,1.06490798,3918.2,3917.4,2.97756]
["bitfinex","ETHUSD",1733977705751,0.88239507,3918.1,3917.7,2.042]
["bitfinex","ETHUSD",1733977705951,3.43654397,3918.3,3917.7,2.042]
["bitfinex","ETHUSD",1733977706284,0.88235287,3918.2,3917.7,2.042]
["bitfinex","ETHUSD",1733977706468,3.43654397,3918.3,3917.7,2.042]
["bitfinex","ETHUSD",1733977706789,0.55,3918.2,3917.7,2.042]
["bitfinex","ETHUSD",1733977706956,0.55,3918.2,3917.7,2.3995156]
["bitfinex","ETHUSD",1733977707866,1.61490798,3918.4,3917.7,2.3995156]
["bitfinex","ETHUSD",1733977708099,0.88218577,3918.3,3917.7,2.3995156]
["bitfinex","ETHUSD",1733977708267,0.55,3918.4,3917.7,2.3995156]
["bitfinex","ETHUSD",1733977708465,0.55,3918.2,3917.7,0.3575156]
["bitfinex","ETHUSD",1733977708672,0.55,3918.2,3917.8,0.9354]
["bitfinex","ETHUSD",1733977708994,0.55,3918.5,3917.9,0.12929156]
["bitfinex","ETHUSD",1733977709151,0.88205777,3918.4,3917.8,0.9354]
["bitfinex","ETHUSD",1733977709351,0.55,3918.5,3918.0,2.04184]
["bitfinex","ETHUSD",1733977709593,0.55,3918.6,3917.8,0.9354]
["bitfinex","ETHUSD",1733977710809,0.55,3918.6,3918.2,2.04174]
["bitfinex","ETHUSD",1733977711403,0.55,3918.9,3918.2,2.04174]
["bitfinex","ETHUSD",1733977711796,0.78720598,3918.9,3918.2,2.04174]
["bitfinex","ETHUSD",1733977712019,0.55,3918.9,3918.2,2.04174]
["bitfinex","ETHUSD",1733977712183,0.55,3918.9,3918.0,2.04184]
["bitfinex","ETHUSD",1733977712383,0.55,3918.9,3918.0,2.67531556]
["bitfinex","ETHUSD",1733977712622,1.61490798,3919.0,3918.0,2.67531556]
["bitfinex","ETHUSD",1733977712792,0.55,3918.8,3918.1,2.04179]
["bitfinex","ETHUSD",1733977713282,0.55,3919.0,3918.1,2.04179]
["bitfinex","ETHUSD",1733977713478,0.55,3919.0,3918.1,2.40285656]
["bitfinex","ETHUSD",1733977714223,0.55,3918.8,3917.8,0.9354]
["bitfinex","ETHUSD",1733977714435,0.55,3918.6,3917.8,0.9354]
["bitfinex","ETHUSD",1733977714779,0.55,3918.7,3917.8,0.9354]
["bitfinex","ETHUSD",1733977716488,0.55,3918.5,3917.8,0.9354]
["bitfinex","ETHUSD",1733977716682,0.55,3918.3,3917.1,2.04227]
["bitfinex","ETHUSD",1733977716885,1.87181934,3918.3,3917.1,2.62285202]
["bitfinex","ETHUSD",1733977717104,0.55,3918.1,3917.2,2.04226]
["bitfinex","ETHUSD",1733977717527,0.55,3918.2,3917.2,2.04226]
["bitfinex","ETHUSD",1733977717693,0.55,3918.3,3917.3,2.04219]
["bitfinex","ETHUSD",1733977718012,0.55,3918.1,3917.4,2.04217]
["bitfinex","ETHUSD",1733977718286,0.55,3918.2,3917.5,2.04207]
["bitfinex","ETHUSD",1733977718485,0.2373259,3918.3,3917.5,2.04207]
["bitfinex","ETHUSD",1733977718486,0.55,3918.3,3917.5,2.04207]
["bitfinex","ETHUSD",1733977719427,0.55,3918.3,3917.3,0.3558172]
["bitfinex","ETHUSD",1733977719729,0.55,3918.1,3917.1,3.58058202]
["bitfinex","ETHUSD",1733977719912,0.55,3918.2,3917.0,2.97775]
["bitfinex","ETHUSD",1733977720113,0.55,3917.9,3917.0,2.97775]
["bitfinex","ETHUSD",1733977721031,0.55,3917.9,3917.1,2.04232]
["bitfinex","ETHUSD",1733977721801,0.55,3917.9,3917.2,2.04225]
["bitfinex","ETHUSD",1733977722004,0.55,3917.9,3917.0,0.9354]
["bitfinex","ETHUSD",1733977722242,0.55,3917.9,3917.3,2.0422]
["bitfinex","ETHUSD",1733977722532,0.55,3917.9,3917.1,2.44863765]
["bitfinex","ETHUSD",1733977724209,0.55,3917.9,3917.1,0.40632765]
["bitfinex","ETHUSD",1733977724410,2.20580413,3917.8,3917.0,0.9354]
["bitfinex","ETHUSD",1733977724708,1.61490798,3917.9,3917.0,2.97777]
["bitfinex","ETHUSD",1733977724931,0.55,3917.7,3917.0,2.97777]
["bitfinex","ETHUSD",1733977725439,0.55,3917.8,3917.0,2.97777]
["bitfinex","ETHUSD",1733977725627,0.55,3917.6,3917.0,2.97777]
["bitfinex","ETHUSD",1733977725961,3.43654397,3918.0,3917.7,2.04196]
["bitfinex","ETHUSD",1733977726270,1.06490798,3918.3,3917.7,0.8749]
["bitfinex","ETHUSD",1733977726469,1.07277046,3918.2,3918.0,2.04185]
["bitfinex","ETHUSD",1733977726632,1.06490798,3918.6,3918.0,0.291675]
["bitfinex","ETHUSD",1733977726818,1.59736197,3918.8,3918.0,0.291675]
["bitfinex","ETHUSD",1733977726819,1.07263459,3918.5,3918.0,0.291675]
["bitfinex","ETHUSD",1733977727020,1.06490798,3918.7,3918.0,2.333505]
["bitfinex","ETHUSD",1733977727221,2.44369832,3918.6,3918.0,2.333505]
["bitfinex","ETHUSD",1733977727447,0.88232811,3918.5,3918.1,2.04179]
["bitfinex","ETHUSD",1733977727715,1.06490798,3918.7,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977727959,2.44366204,3918.6,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977728155,0.88231042,3918.5,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977728358,1.06490798,3918.7,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977728675,0.55,3918.5,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977729049,0.55,3918.6,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977729232,0.55,3918.4,3918.1,2.2751365]
["bitfinex","ETHUSD",1733977729440,0.55,3918.4,3918.2,0.25668115]
["bitfinex","ETHUSD",1733977729765,0.55,3918.5,3918.2,0.25668115]
["bitfinex","ETHUSD",1733977729974,0.55,3918.6,3918.2,0.25668115]
["bitfinex","ETHUSD",1733977730132,0.55,3918.4,3918.2,0.25668115]
["bitfinex","ETHUSD",1733977730557,1.85281929,3918.6,3918.2,0.25668115]
["bitfinex","ETHUSD",1733977730868,0.55,3918.4,3918.1,2.04179]
["bitfinex","ETHUSD",1733977731236,0.55,3918.5,3918.1,2.04179]
["bitfinex","ETHUSD",1733977732496,0.55,3918.5,3917.8,2.04193]
["bitfinex","ETHUSD",1733977733470,0.55,3918.3,3917.8,2.04193]
["bitfinex","ETHUSD",1733977733685,0.55,3918.5,3917.8,2.04193]
["bitfinex","ETHUSD",1733977733881,0.8827268,3918.4,3917.8,2.91642802]
["bitfinex","ETHUSD",1733977734087,0.55,3918.5,3918.0,2.04185]
["bitfinex","ETHUSD",1733977734253,0.55,3918.3,3917.8,2.91644802]
["bitfinex","ETHUSD",1733977734693,0.55,3918.4,3917.8,2.91644802]
["bitfinex","ETHUSD",1733977734995,0.55,3918.4,3917.9,0.6791348]
["bitfinex","ETHUSD",1733977735195,1.61490798,3918.5,3917.7,0.8749]
["bitfinex","ETHUSD",1733977735486,0.55,3918.3,3918.0,2.04183]
["bitfinex","ETHUSD",1733977735687,1.06490798,3918.5,3917.7,0.8749]
["bitfinex","ETHUSD",1733977735875,1.43288236,3918.4,3918.1,2.0418]
["bitfinex","ETHUSD",1733977736075,0.55,3918.4,3918.1,2.0418]
["bitfinex","ETHUSD",1733977738584,0.55,3918.4,3918.1,0.20418]
["bitfinex","ETHUSD",1733977738790,0.55,3918.4,3918.2,2.04175]
["bitfinex","ETHUSD",1733977739393,0.55,3918.4,3918.3,2.0417]
["bitfinex","ETHUSD",1733977739594,2.11221786,3918.7,3918.3,2.0417]
["bitfinex","ETHUSD",1733977739895,0.55,3918.8,3918.3,2.0417]
["bitfinex","ETHUSD",1733977741995,1.06490798,3919.2,3918.8,2.04141]
["bitfinex","ETHUSD",1733977742190,0.88261908,3919.1,3918.8,2.04141]
["bitfinex","ETHUSD",1733977742412,1.06490798,3919.3,3918.8,2.04141]
["bitfinex","ETHUSD",1733977742615,1.120551,3919.2,3918.8,2.04141]
["bitfinex","ETHUSD",1733977742827,1.06490798,3919.3,3918.8,2.04141]
["bitfinex","ETHUSD",1733977743030,7.33129908,3919.7,3918.8,2.04141]
["bitfinex","ETHUSD",1733977743031,0.02809119,3919.1,3918.9,2.04135]
["bitfinex","ETHUSD",1733977743328,0.02420094,3919.0,3918.9,2.04135]
["bitfinex","ETHUSD",1733977743738,0.55,3919.1,3918.9,2.04135]
["bitfinex","ETHUSD",1733977743907,0.02420094,3919.0,3918.9,2.04135]
["bitfinex","ETHUSD",1733977744249,0.02373171,3919.0,3918.9,2.04135]
["bitfinex","ETHUSD",1733977744535,0.02373171,3919.0,3918.8,0.291311]
["bitfinex","ETHUSD",1733977744742,0.02373171,3919.0,3918.5,0.8717]
["bitfinex","ETHUSD",1733977745049,0.02373171,3919.0,3918.6,2.04153]
["bitfinex","ETHUSD",1733977745397,0.02373171,3919.0,3918.3,2.04169]
["bitfinex","ETHUSD",1733977745828,0.02373171,3919.0,3918.2,0.9144]
["bitfinex","ETHUSD",1733977746900,0.02373171,3919.0,3918.3,2.04169]
["bitfinex","ETHUSD",1733977748343,0.02373171,3919.0,3918.2,0.9144]
["bitfinex","ETHUSD",1733977748500,0.55,3918.8,3917.9,2.89309]
["bitfinex","ETHUSD",1733977748839,0.02381637,3918.7,3918.0,0.289309]
["bitfinex","ETHUSD",1733977749637,0.02381637,3918.7,3917.9,0.8512]
["bitfinex","ETHUSD",1733977749638,0.55,3918.5,3917.9,0.8512]
["bitfinex","ETHUSD",1733977750036,0.02351038,3918.4,3917.9,0.8512]
["bitfinex","ETHUSD",1733977750342,0.02351038,3918.4,3917.3,2.04221]
["bitfinex","ETHUSD",1733977750343,0.55,3918.5,3917.5,5.04211]
["bitfinex","ETHUSD",1733977750550,0.55,3918.5,3916.9,2.04238]
["bitfinex","ETHUSD",1733977750551,0.55,3918.3,3917.1,0.8512]
["bitfinex","ETHUSD",1733977750698,3.53331279,3918.4,3917.2,2.04227]
["bitfinex","ETHUSD",1733977750699,0.55,3918.1,3917.2,2.04227]
["bitfinex","ETHUSD",1733977750902,0.88290402,3918.0,3917.2,2.04227]
["bitfinex","ETHUSD",1733977751104,0.55,3917.9,3917.2,2.04227]
["bitfinex","ETHUSD",1733977751409,0.02336158,3917.8,3917.2,2.04227]
["bitfinex","ETHUSD",1733977751812,0.55,3918.0,3917.1,0.8512]
["bitfinex","ETHUSD",1733977752010,0.55,3918.1,3917.7,2.042]
["bitfinex","ETHUSD",1733977752234,0.55,3918.2,3917.2,2.82815019]
["bitfinex","ETHUSD",1733977752398,0.88288815,3918.1,3917.5,2.04209]
["bitfinex","ETHUSD",1733977752601,0.55,3918.2,3917.5,2.04209]
["bitfinex","ETHUSD",1733977752811,0.55,3918.0,3917.5,2.04209]
["bitfinex","ETHUSD",1733977753207,0.78825515,3918.2,3917.5,2.04209]
["bitfinex","ETHUSD",1733977753451,0.55,3918.0,3917.2,2.04224]
["bitfinex","ETHUSD",1733977753615,0.55,3918.0,3917.2,3.33289374]
["bitfinex","ETHUSD",1733977753802,0.55,3917.8,3917.2,0.33289374]
["bitfinex","ETHUSD",1733977754004,1.61490798,3918.0,3917.1,3.8512]
["bitfinex","ETHUSD",1733977754213,0.55,3917.8,3916.9,2.04242]
["bitfinex","ETHUSD",1733977754517,3.51051149,3917.9,3916.9,2.04242]
["bitfinex","ETHUSD",1733977754518,0.55,3917.6,3916.9,2.04242]
["bitfinex","ETHUSD",1733977754899,0.55,3917.7,3916.9,2.04242]
["bitfinex","ETHUSD",1733977755153,0.55,3917.8,3916.9,2.04242]
["bitfinex","ETHUSD",1733977755314,0.55,3917.8,3917.0,0.57217702]
["bitfinex","ETHUSD",1733977755507,0.55,3917.6,3917.0,0.57217702]
["bitfinex","ETHUSD",1733977755847,0.55,3917.8,3917.0,0.57217702]
["bitfinex","ETHUSD",1733977756342,0.55,3917.9,3917.0,0.57217702]
["bitfinex","ETHUSD",1733977756518,0.55,3917.7,3917.0,0.57217702]
["bitfinex","ETHUSD",1733977756719,0.55,3917.7,3917.1,0.62939472]
["bitfinex","ETHUSD",1733977757049,4.50145195,3918.0,3917.1,0.62939472]
["bitfinex","ETHUSD",1733977757050,1.87404271,3917.9,3917.1,0.62939472]
["bitfinex","ETHUSD",1733977757213,0.55,3917.7,3917.1,0.62939472]
["bitfinex","ETHUSD",1733977757614,0.55,3917.8,3917.2,2.04227]
["bitfinex","ETHUSD",1733977757829,0.23804136,3917.9,3917.2,2.04227]
["bitfinex","ETHUSD",1733977757830,0.55,3917.9,3917.2,2.30943647]
["bitfinex","ETHUSD",1733977758035,0.55,3917.9,3917.2,0.26716647]
["bitfinex","ETHUSD",1733977759018,0.55,3917.7,3917.1,0.62939472]
["bitfinex","ETHUSD",1733977759218,0.55,3917.7,3916.9,2.04239]
["bitfinex","ETHUSD",1733977759623,0.55,3917.8,3916.9,2.04239]
["bitfinex","ETHUSD",1733977760456,1.06490798,3917.9,3916.9,2.04239]
["bitfinex","ETHUSD",1733977760457,1.61490798,3917.9,3916.9,2.04239]
["bitfinex","ETHUSD",1733977760648,0.55,3917.7,3916.9,2.04239]
["bitfinex","ETHUSD",1733977760855,0.55,3917.7,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977761162,1.06490798,3917.9,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977761359,0.55,3917.7,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977761519,0.55,3917.9,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977761720,0.55,3917.7,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977762013,0.55,3917.8,3916.9,2.62733865]
["bitfinex","ETHUSD",1733977762523,5.31012612,3917.8,3916.8,0.8512]
["bitfinex","ETHUSD",1733977762689,0.55,3917.6,3916.4,2.04268]
["bitfinex","ETHUSD",1733977762833,0.55,3917.4,3916.5,2.04263]
["bitfinex","ETHUSD",1733977763373,2.11128312,3917.6,3916.6,2.04258]
["bitfinex","ETHUSD",1733977763532,0.88228417,3917.5,3916.2,0.9412]
["bitfinex","ETHUSD",1733977763734,0.78779071,3917.6,3916.4,2.82815019]
["bitfinex","ETHUSD",1733977764085,0.55,3917.6,3916.4,2.82815019]
["bitfinex","ETHUSD",1733977764542,0.55,3917.6,3916.8,2.82815019]
["bitfinex","ETHUSD",1733977764885,0.55,3917.6,3917.1,2.0423]
["bitfinex","ETHUSD",1733977765380,0.55,3917.6,3917.2,2.04226]
["bitfinex","ETHUSD",1733977765734,0.55,3917.6,3916.8,2.82815019]
["bitfinex","ETHUSD",1733977765930,0.55,3917.6,3916.9,0.48707302]
["bitfinex","ETHUSD",1733977766164,0.55,3917.4,3917.2,2.98346]
["bitfinex","ETHUSD",1733977766533,0.58727006,3917.3,3917.2,2.98346]
["bitfinex","ETHUSD",1733977768173,0.55,3917.6,3917.2,2.98346]
["bitfinex","ETHUSD",1733977768383,0.55,3917.7,3917.2,2.98346]
["bitfinex","ETHUSD",1733977769235,0.55,3918.0,3917.2,2.98346]
["bitfinex","ETHUSD",1733977769440,2.11096184,3918.1,3917.2,2.98346]
["bitfinex","ETHUSD",1733977769680,1.87310926,3918.1,3917.2,2.04226]
["bitfinex","ETHUSD",1733977769976,0.55,3917.9,3916.9,3.47066302]
["bitfinex","ETHUSD",1733977770185,0.55,3917.9,3917.0,2.04236]
["bitfinex","ETHUSD",1733977770551,0.55,3917.9,3917.1,2.04227]
["bitfinex","ETHUSD",1733977770757,0.55,3918.0,3917.1,2.3893243]
["bitfinex","ETHUSD",1733977770972,0.2377897,3918.0,3917.1,2.3893243]
["bitfinex","ETHUSD",1733977771171,0.55,3917.9,3917.1,2.3893243]
["bitfinex","ETHUSD",1733977771547,0.55,3917.9,3916.7,3.0]
["bitfinex","ETHUSD",1733977771843,0.55,3917.9,3917.0,2.04234]
["bitfinex","ETHUSD",1733977772687,1.87307033,3918.0,3917.0,2.04234]
["bitfinex","ETHUSD",1733977772847,0.8820516,3917.9,3917.0,2.04234]
["bitfinex","ETHUSD",1733977773047,0.23800253,3917.9,3917.0,2.04234]
["bitfinex","ETHUSD",1733977773381,1.87308113,3918.0,3917.0,2.04234]
["bitfinex","ETHUSD",1733977773585,0.55,3917.8,3917.0,2.04234]
["bitfinex","ETHUSD",1733977773976,0.55,3917.9,3916.7,3.0]
["bitfinex","ETHUSD",1733977774194,0.55,3918.0,3917.2,2.04224]
["bitfinex","ETHUSD",1733977774361,0.55,3917.8,3917.2,2.04224]
["bitfinex","ETHUSD",1733977775396,0.55,3917.8,3916.7,3.0]
["bitfinex","ETHUSD",1733977775688,0.55,3917.8,3917.0,2.04237]
["bitfinex","ETHUSD",1733977776994,0.55,3917.8,3917.2,2.04226]
["bitfinex","ETHUSD",1733977777612,0.55,3917.9,3917.2,2.04226]
["bitfinex","ETHUSD",1733977777910,0.55,3917.7,3917.3,2.04219]
["bitfinex","ETHUSD",1733977778209,0.55,3917.9,3917.3,2.04219]
["bitfinex","ETHUSD",1733977778707,0.55,3917.7,3917.3,2.04219]
["bitfinex","ETHUSD",1733977778907,0.55,3917.9,3917.3,2.04219]
["bitfinex","ETHUSD",1733977779113,0.55,3917.7,3917.3,2.04219]
["bitfinex","ETHUSD",1733977779470,0.55,3917.9,3916.8,0.598374]
["bitfinex","ETHUSD",1733977779671,0.55,3917.7,3917.1,2.04229]
["bitfinex","ETHUSD",1733977779908,0.55,3917.7,3916.9,0.3582074]
["bitfinex","ETHUSD",1733977780113,0.55,3917.5,3917.0,2.04236]
["bitfinex","ETHUSD",1733977780408,0.55,3917.5,3917.2,2.04227]
["bitfinex","ETHUSD",1733977780771,0.55,3917.8,3917.2,2.04227]
["bitfinex","ETHUSD",1733977781077,0.55,3917.6,3917.2,2.04227]
["bitfinex","ETHUSD",1733977781306,0.55,3917.4,3917.2,2.04227]
["bitfinex","ETHUSD",1733977781489,0.55,3917.6,3917.2,2.04227]
["bitfinex","ETHUSD",1733977781690,0.67753665,3917.9,3917.2,2.04227]
["bitfinex","ETHUSD",1733977781897,0.55,3917.7,3917.2,2.04227]
["bitfinex","ETHUSD",1733977782109,0.23882604,3917.6,3917.4,2.98336]
["bitfinex","ETHUSD",1733977782418,0.55,3918.0,3917.4,2.98336]
["bitfinex","ETHUSD",1733977782713,0.55,3917.8,3917.1,2.98348]
["bitfinex","ETHUSD",1733977783016,0.55,3917.6,3917.1,2.98348]
["bitfinex","ETHUSD",1733977783376,0.55,3917.4,3917.2,2.04226]
["bitfinex","ETHUSD",1733977784091,0.55,3917.4,3916.8,1.539574]
["bitfinex","ETHUSD",1733977784501,0.55,3917.4,3917.0,2.04235]
["bitfinex","ETHUSD",1733977785159,0.55,3917.4,3917.1,2.04232]
["bitfinex","ETHUSD",1733977786142,0.55,3917.4,3916.6,0.9412]
["bitfinex","ETHUSD",1733977786445,0.55,3917.6,3916.9,2.04242]
["bitfinex","ETHUSD",1733977786603,0.55,3917.4,3917.3,2.98341]
["bitfinex","ETHUSD",1733977787458,0.55,3917.4,3916.9,0.9412]
["bitfinex","ETHUSD",1733977787622,0.55,3917.4,3917.0,2.04237]
["bitfinex","ETHUSD",1733977787810,3.43654397,3917.9,3917.0,2.04237]
["bitfinex","ETHUSD",1733977787811,0.55,3917.2,3917.0,2.04237]
["bitfinex","ETHUSD",1733977788146,0.55,3917.2,3917.1,2.04232]
["bitfinex","ETHUSD",1733977790108,0.55,3917.2,3916.9,0.9412]
["bitfinex","ETHUSD",1733977790425,0.55,3917.2,3917.0,2.04236]
["bitfinex","ETHUSD",1733977791942,0.55,3917.2,3916.7,5.0425]
["bitfinex","ETHUSD",1733977792946,0.55,3917.2,3916.8,2.04248]
["bitfinex","ETHUSD",1733977793123,0.55,3917.2,3916.7,1.32969774]
["bitfinex","ETHUSD",1733977793524,3.43654397,3917.7,3917.1,2.04232]
["bitfinex","ETHUSD",1733977793730,3.43654397,3917.7,3917.6,2.04206]
["bitfinex","ETHUSD",1733977794952,3.98654397,3917.7,3917.6,2.04206]
["bitfinex","ETHUSD",1733977795559,0.55,3917.6,3917.2,2.04226]
["bitfinex","ETHUSD",1733977795869,0.55,3917.9,3917.2,2.04223]
["bitfinex","ETHUSD",1733977796013,0.55,3917.7,3917.2,2.04223]
["bitfinex","ETHUSD",1733977796390,1.06490798,3917.9,3917.2,2.04223]
["bitfinex","ETHUSD",1733977796596,1.06490798,3917.9,3916.6,2.13325968]
["bitfinex","ETHUSD",1733977796597,1.06490798,3917.7,3916.5,2.13325968]
["bitfinex","ETHUSD",1733977796758,0.55,3917.4,3916.4,1.32969774]
["bitfinex","ETHUSD",1733977796943,0.55,3917.2,3916.6,2.04257]
["bitfinex","ETHUSD",1733977797289,0.55,3917.4,3916.9,0.8813]
["bitfinex","ETHUSD",1733977797588,0.55,3917.6,3917.0,2.46771777]
["bitfinex","ETHUSD",1733977797896,0.55,3917.7,3916.7,3.37218774]
["bitfinex","ETHUSD",1733977798193,0.55,3917.5,3916.8,2.04248]
["bitfinex","ETHUSD",1733977798361,0.55,3917.3,3916.7,2.04251]
["bitfinex","ETHUSD",1733977798751,0.55,3917.4,3916.7,2.04251]
["bitfinex","ETHUSD",1733977798966,0.55,3917.2,3916.4,6.37233774]
["bitfinex","ETHUSD",1733977799168,0.55,3917.3,3916.4,2.04264]
["bitfinex","ETHUSD",1733977799366,0.55,3917.1,3916.5,2.04262]
["bitfinex","ETHUSD",1733977799851,0.55,3917.3,3916.5,2.04262]
["bitfinex","ETHUSD",1733977800591,0.55,3917.3,3916.3,5.92404]
["bitfinex","ETHUSD",1733977800888,0.55,3917.1,3916.3,3.8813]
["bitfinex","ETHUSD",1733977801062,0.55,3917.1,3916.4,2.64413597]
["bitfinex","ETHUSD",1733977801448,0.55,3916.9,3916.4,2.64413597]
["bitfinex","ETHUSD",1733977801878,0.55,3917.1,3916.4,0.60145597]
["bitfinex","ETHUSD",1733977802189,0.55,3916.9,3916.6,2.04257]
["bitfinex","ETHUSD",1733977802489,0.55,3917.2,3916.4,2.64411597]
["bitfinex","ETHUSD",1733977802788,0.55,3917.0,3916.4,2.64411597]
["bitfinex","ETHUSD",1733977803003,0.55,3917.0,3916.5,1.2338416]
["bitfinex","ETHUSD",1733977803181,0.55,3917.2,3916.7,2.0425]
["bitfinex","ETHUSD",1733977803504,0.55,3917.3,3916.9,2.04239]
["bitfinex","ETHUSD",1733977804067,0.55,3917.1,3916.9,2.04239]
["bitfinex","ETHUSD",1733977804616,0.55,3917.2,3916.9,2.04239]
["bitfinex","ETHUSD",1733977804778,0.55,3917.5,3917.0,0.204239]
["bitfinex","ETHUSD",1733977805121,3.43654397,3917.6,3916.7,0.8813]
["bitfinex","ETHUSD",1733977805272,3.43654397,3917.6,3917.4,2.04216]
["bitfinex","ETHUSD",1733977806514,3.43654397,3917.6,3916.7,5.05705968]
["bitfinex","ETHUSD",1733977806698,3.43654397,3917.6,3917.1,2.04232]
["bitfinex","ETHUSD",1733977806867,0.55,3917.5,3917.1,2.04232]
["bitfinex","ETHUSD",1733977807411,0.55,3917.5,3917.0,2.04236]
["bitfinex","ETHUSD",1733977807597,0.55,3917.6,3917.0,2.04236]
["bitfinex","ETHUSD",1733977807799,0.55,3917.6,3916.7,0.8813]
["bitfinex","ETHUSD",1733977808000,1.06490798,3917.7,3917.2,2.04226]
["bitfinex","ETHUSD",1733977808001,1.61490798,3917.7,3917.2,2.04226]
["bitfinex","ETHUSD",1733977808309,0.55,3917.4,3917.3,2.04222]
["bitfinex","ETHUSD",1733977808490,0.55,3917.7,3917.3,2.04222]
["bitfinex","ETHUSD",1733977808701,0.55,3917.8,3916.9,2.04243]
["bitfinex","ETHUSD",1733977809016,0.55,3917.9,3917.4,2.95102]
["bitfinex","ETHUSD",1733977809375,0.55,3917.9,3917.5,2.04211]
["bitfinex","ETHUSD",1733977810603,4.50145195,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977810604,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977810804,0.55,3917.8,3917.5,2.04211]
["bitfinex","ETHUSD",1733977811206,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977811425,0.55,3917.8,3917.5,2.04211]
["bitfinex","ETHUSD",1733977811623,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977811936,0.55,3917.8,3917.5,2.04211]
["bitfinex","ETHUSD",1733977812082,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977812279,1.06490798,3918.1,3917.5,2.04211]
["bitfinex","ETHUSD",1733977812280,0.55,3917.8,3917.5,2.04211]
["bitfinex","ETHUSD",1733977812687,0.55,3917.9,3917.5,2.04211]
["bitfinex","ETHUSD",1733977812982,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977813178,0.55,3917.8,3917.5,2.04211]
["bitfinex","ETHUSD",1733977813424,0.88431385,3917.9,3917.5,2.04211]
["bitfinex","ETHUSD",1733977813425,0.55,3917.9,3917.5,2.04211]
["bitfinex","ETHUSD",1733977813632,0.55,3918.0,3917.5,2.04211]
["bitfinex","ETHUSD",1733977813978,0.55,3918.1,3917.5,2.04211]
["bitfinex","ETHUSD",1733977814184,0.55,3917.9,3917.5,2.04211]
["bitfinex","ETHUSD",1733977814794,0.55,3918.0,3917.2,0.9089]
["bitfinex","ETHUSD",1733977815023,1.61490798,3918.0,3917.2,2.95115]
["bitfinex","ETHUSD",1733977815229,0.55,3917.8,3917.3,2.04222]
["bitfinex","ETHUSD",1733977815437,1.06490798,3918.1,3917.9,2.04191]
["bitfinex","ETHUSD",1733977815735,1.06490798,3919.1,3918.7,2.04146]
["bitfinex","ETHUSD",1733977815918,2.12981596,3919.4,3918.5,2.04159]
["bitfinex","ETHUSD",1733977815919,1.06490798,3919.2,3918.5,2.04159]
["bitfinex","ETHUSD",1733977816095,0.2381527,3919.1,3918.8,2.04143]
["bitfinex","ETHUSD",1733977816439,1.06490798,3919.4,3918.8,2.04143]
["bitfinex","ETHUSD",1733977816591,1.06490798,3919.5,3918.8,2.04143]
["bitfinex","ETHUSD",1733977816786,2.20776091,3919.4,3918.8,2.04143]
["bitfinex","ETHUSD",1733977817021,1.1210385,3919.3,3918.5,2.04155]
["bitfinex","ETHUSD",1733977817222,1.06490798,3919.4,3918.5,2.04155]
["bitfinex","ETHUSD",1733977817403,0.55,3919.2,3918.3,2.04169]
["bitfinex","ETHUSD",1733977817593,1.61490798,3919.4,3918.3,2.04169]
["bitfinex","ETHUSD",1733977817805,0.55,3919.2,3918.3,2.04169]
["bitfinex","ETHUSD",1733977818108,0.55,3919.3,3918.4,2.0416]
["bitfinex","ETHUSD",1733977818303,0.55,3919.3,3918.1,0.93441697]
["bitfinex","ETHUSD",1733977818509,3.43654397,3919.7,3918.5,2.04159]
["bitfinex","ETHUSD",1733977818725,0.23768528,3919.6,3918.9,2.04137]
["bitfinex","ETHUSD",1733977818932,4.50145195,3919.8,3919.0,2.04131]
["bitfinex","ETHUSD",1733977819243,1.119983,3919.7,3918.8,2.04143]
["bitfinex","ETHUSD",1733977819444,3.43654397,3919.8,3918.9,2.04137]
["bitfinex","ETHUSD",1733977819747,0.55,3919.7,3918.9,2.04137]
["bitfinex","ETHUSD",1733977820532,0.55,3919.7,3918.6,0.60319658]
["bitfinex","ETHUSD",1733977820533,1.06490798,3920.0,3919.0,2.04132]
["bitfinex","ETHUSD",1733977820850,3.43654397,3920.1,3919.2,2.04122]
["bitfinex","ETHUSD",1733977822316,0.55,3920.0,3918.8,3.0]
["bitfinex","ETHUSD",1733977822518,0.55,3920.0,3919.0,2.04133]
["bitfinex","ETHUSD",1733977822706,0.55,3920.0,3919.1,0.504133]
["bitfinex","ETHUSD",1733977823946,0.55,3920.0,3919.1,2.545403]
["bitfinex","ETHUSD",1733977824244,0.55,3920.0,3919.1,0.504133]
["bitfinex","ETHUSD",1733977824602,3.43654397,3919.5,3917.6,0.904]
["bitfinex","ETHUSD",1733977824948,3.10147,3919.3,3917.6,3.73031263]
["bitfinex","ETHUSD",1733977825161,0.55,3919.3,3917.6,3.73031263]
["bitfinex","ETHUSD",1733977825356,0.55,3919.3,3917.7,0.37303126]
["bitfinex","ETHUSD",1733977825566,0.55,3918.6,3917.6,0.904]
["bitfinex","ETHUSD",1733977825706,3.10195,3918.6,3917.3,1.199112]
["bitfinex","ETHUSD",1733977826046,0.55,3918.6,3917.3,1.199112]
["bitfinex","ETHUSD",1733977826251,1.06490798,3919.0,3916.9,0.904]
["bitfinex","ETHUSD",1733977826252,0.55,3918.2,3916.9,0.904]
["bitfinex","ETHUSD",1733977826759,0.55,3918.2,3916.5,0.904]
["bitfinex","ETHUSD",1733977826908,0.55,3918.0,3916.5,0.904]
["bitfinex","ETHUSD",1733977827101,0.78656691,3918.0,3916.5,0.904]
["bitfinex","ETHUSD",1733977827534,0.78656691,3918.0,3916.6,1.78726]
["bitfinex","ETHUSD",1733977828332,3.33890691,3918.0,3916.6,1.78726]
["bitfinex","ETHUSD",1733977828650,0.55,3918.0,3916.8,1.78716]
["bitfinex","ETHUSD",1733977828807,0.55,3918.0,3916.9,0.02552795]
["bitfinex","ETHUSD",1733977829014,0.55,3918.0,3917.0,1.78704]
["bitfinex","ETHUSD",1733977829622,0.55,3918.0,3916.8,1.78714]
["bitfinex","ETHUSD",1733977829846,0.55,3918.0,3916.9,0.478714]
["bitfinex","ETHUSD",1733977830386,0.55,3918.0,3916.8,1.78714]
["bitfinex","ETHUSD",1733977830592,3.10233,3918.0,3916.5,2.69129]
["bitfinex","ETHUSD",1733977830896,0.55,3917.8,3916.5,2.69129]
["bitfinex","ETHUSD",1733977831387,3.10255,3917.7,3916.4,2.82631263]
["bitfinex","ETHUSD",1733977831603,2.5526,3917.6,3916.3,3.0]
["bitfinex","ETHUSD",1733977831814,0.55,3917.5,3916.4,0.58161874]
["bitfinex","ETHUSD",1733977832793,0.55,3917.5,3916.2,2.81618743]
["bitfinex","ETHUSD",1733977832794,5.98927397,3917.4,3916.2,1.02877743]
["bitfinex","ETHUSD",1733977833087,0.55,3917.1,3915.8,0.904]
["bitfinex","ETHUSD",1733977833288,0.55,3916.8,3915.4,0.904]
["bitfinex","ETHUSD",1733977833491,0.55,3916.8,3915.3,1.78785]
["bitfinex","ETHUSD",1733977833492,0.55,3916.5,3915.2,1.78789]
["bitfinex","ETHUSD",1733977834026,3.0,3916.9,3915.1,0.904]
["bitfinex","ETHUSD",1733977834027,0.55,3916.4,3915.1,0.904]
["bitfinex","ETHUSD",1733977834324,0.55,3916.3,3915.1,1.78792]
["bitfinex","ETHUSD",1733977834480,0.55,3916.5,3915.1,1.78792]
["bitfinex","ETHUSD",1733977834681,0.55,3916.5,3915.1,2.057112]
["bitfinex","ETHUSD",1733977834682,3.10334,3916.5,3915.1,2.057112]
["bitfinex","ETHUSD",1733977835023,3.10334,3916.5,3915.3,0.13013996]
["bitfinex","ETHUSD",1733977835889,0.55,3916.5,3915.3,0.13013996]
["bitfinex","ETHUSD",1733977836492,3.10331,3916.5,3915.3,0.13013996]
["bitfinex","ETHUSD",1733977836803,3.10331,3916.5,3914.8,3.73031263]
["bitfinex","ETHUSD",1733977836804,0.55,3916.1,3914.8,2.82631263]
["bitfinex","ETHUSD",1733977837008,2.55376,3915.8,3914.4,4.61456263]
["bitfinex","ETHUSD",1733977837211,0.55,3915.7,3914.4,4.61456263]
["bitfinex","ETHUSD",1733977837574,0.55,3915.7,3914.7,1.78812]
["bitfinex","ETHUSD",1733977837783,0.55,3915.8,3915.1,1.78792]
["bitfinex","ETHUSD",1733977837990,0.55,3915.8,3914.8,1.966862]
["bitfinex","ETHUSD",1733977838287,0.55,3916.2,3914.8,0.178812]
["bitfinex","ETHUSD",1733977838489,3.55,3916.2,3914.2,2.68113]
["bitfinex","ETHUSD",1733977838721,0.55,3916.0,3914.7,1.78811]
["bitfinex","ETHUSD",1733977839229,0.55,3916.0,3914.5,3.0]
["bitfinex","ETHUSD",1733977839438,3.98654397,3916.0,3914.5,3.0]
["bitfinex","ETHUSD",1733977839596,3.98654397,3916.0,3914.8,1.78806]
["bitfinex","ETHUSD",1733977839792,3.98654397,3916.0,3914.8,2.266866]
["bitfinex","ETHUSD",1733977840211,3.98654397,3916.0,3914.8,0.478806]
["bitfinex","ETHUSD",1733977840893,3.43654397,3916.0,3915.0,0.8928]
["bitfinex","ETHUSD",1733977841207,3.43654397,3916.0,3915.2,3.0]
["bitfinex","ETHUSD",1733977841537,3.43654397,3916.9,3915.8,1.78759]
["bitfinex","ETHUSD",1733977841742,3.43654397,3916.9,3915.8,1.73759]
["bitfinex","ETHUSD",1733977842752,3.43654397,3916.9,3915.5,3.8928]
["bitfinex","ETHUSD",1733977842952,3.43654397,3917.5,3915.7,3.0]
["bitfinex","ETHUSD",1733977843156,3.43654397,3917.6,3916.4,1.78732]
["bitfinex","ETHUSD",1733977843330,2.82631263,3918.1,3916.2,0.8928]
["bitfinex","ETHUSD",1733977843331,3.43654397,3917.4,3916.2,2.68024]
["bitfinex","ETHUSD",1733977843529,3.43654397,3917.4,3916.2,0.8928]
["bitfinex","ETHUSD",1733977843855,5.98912397,3917.6,3915.7,4.78766]
["bitfinex","ETHUSD",1733977844055,2.55285,3917.2,3915.7,4.78766]
["bitfinex","ETHUSD",1733977844356,6.24437797,3917.6,3915.7,4.78766]
["bitfinex","ETHUSD",1733977844357,2.55267,3917.5,3915.8,0.02553583]
["bitfinex","ETHUSD",1733977844557,3.69179797,3917.6,3915.7,0.8795]
["bitfinex","ETHUSD",1733977844761,3.43654397,3917.5,3915.8,2.82631263]
["bitfinex","ETHUSD",1733977844928,3.43654397,3917.4,3915.9,3.02553134]
["bitfinex","ETHUSD",1733977845127,3.43654397,3917.4,3916.8,1.78716]
["bitfinex","ETHUSD",1733977845461,3.43654397,3917.4,3916.5,2.66679]
["bitfinex","ETHUSD",1733977845658,3.43654397,3917.4,3916.5,0.8795]
["bitfinex","ETHUSD",1733977845848,3.43654397,3917.4,3916.3,1.78738]
["bitfinex","ETHUSD",1733977846027,3.43654397,3917.4,3916.4,0.266688]
["bitfinex","ETHUSD",1733977846231,0.55,3917.3,3916.4,5.054038]
["bitfinex","ETHUSD",1733977847030,0.55,3917.3,3916.4,2.054038]
["bitfinex","ETHUSD",1733977847230,0.55,3917.3,3916.4,0.266688]
["bitfinex","ETHUSD",1733977847567,0.55,3917.3,3916.5,1.78727]
["bitfinex","ETHUSD",1733977848278,3.10278,3917.3,3915.9,4.78757]
["bitfinex","ETHUSD",1733977848462,0.55,3917.0,3915.8,0.8795]
["bitfinex","ETHUSD",1733977848630,0.55,3917.0,3915.8,0.47501145]
["bitfinex","ETHUSD",1733977849086,0.55,3916.9,3915.8,0.47501145]
["bitfinex","ETHUSD",1733977849950,3.10307,3916.9,3915.8,0.47501145]
["bitfinex","ETHUSD",1733977850165,0.55,3916.6,3915.3,1.78784]
["bitfinex","ETHUSD",1733977850365,0.55,3916.6,3915.7,1.78765]
["bitfinex","ETHUSD",1733977850852,3.43654397,3916.9,3916.3,1.78739]
["bitfinex","ETHUSD",1733977851070,3.43654397,3917.7,3916.4,1.78732]
["bitfinex","ETHUSD",1733977851272,3.43654397,3917.7,3916.6,1.78724]
["bitfinex","ETHUSD",1733977852167,3.43654397,3917.7,3916.7,1.7872]
["bitfinex","ETHUSD",1733977852898,0.55,3917.6,3916.7,1.7872]
["bitfinex","ETHUSD",1733977853251,0.55,3917.6,3916.0,3.8795]
["bitfinex","ETHUSD",1733977853455,0.55,3917.6,3916.1,3.0]
["bitfinex","ETHUSD",1733977853695,0.55,3917.6,3916.6,1.78726]
["bitfinex","ETHUSD",1733977853896,0.55,3917.6,3916.4,1.78735]
["bitfinex","ETHUSD",1733977854048,0.55,3917.6,3916.3,4.7874]
["bitfinex","ETHUSD",1733977854249,0.55,3917.6,3916.7,1.78718]
["bitfinex","ETHUSD",1733977854893,0.55,3917.9,3916.8,1.78716]
["bitfinex","ETHUSD",1733977855203,0.78609933,3918.1,3916.9,1.7871]
["bitfinex","ETHUSD",1733977855770,0.55,3917.9,3916.8,0.178716]
["bitfinex","ETHUSD",1733977856085,0.78609933,3917.9,3916.8,0.178716]
["bitfinex","ETHUSD",1733977856258,0.78609933,3917.9,3916.7,1.7872]
["bitfinex","ETHUSD",1733977856994,0.78609933,3917.9,3916.2,2.63673626]
["bitfinex","ETHUSD",1733977857168,0.55,3918.0,3916.7,1.78718]
["bitfinex","ETHUSD",1733977857373,0.55,3917.8,3916.7,1.78718]
["bitfinex","ETHUSD",1733977857566,0.55,3917.8,3916.4,0.8628]
["bitfinex","ETHUSD",1733977857868,3.43654397,3918.0,3916.6,1.78726]
["bitfinex","ETHUSD",1733977858049,0.55,3917.9,3916.8,0.8628]
["bitfinex","ETHUSD",1733977858253,3.43654397,3918.3,3917.4,1.78687]
["bitfinex","ETHUSD",1733977858661,3.43654397,3918.3,3917.1,1.78701]
["bitfinex","ETHUSD",1733977858869,3.43654397,3918.3,3917.2,1.78697]
["bitfinex","ETHUSD",1733977859856,0.55,3918.2,3916.9,4.78711]
["bitfinex","ETHUSD",1733977860075,0.78634825,3918.2,3917.1,1.78701]
["bitfinex","ETHUSD",1733977860255,3.33861783,3918.2,3916.9,3.0]
["bitfinex","ETHUSD",1733977860474,3.10221,3918.2,3916.9,3.0]
["bitfinex","ETHUSD",1733977860659,3.43654397,3918.3,3916.8,0.8628]
["bitfinex","ETHUSD",1733977860660,0.55,3917.9,3916.8,0.8628]
["bitfinex","ETHUSD",1733977860993,0.55,3917.9,3916.8,2.64996]
["bitfinex","ETHUSD",1733977861199,3.33861344,3918.2,3916.9,3.0]
["bitfinex","ETHUSD",1733977861498,3.33861344,3918.2,3917.0,1.78707]
["bitfinex","ETHUSD",1733977861499,0.55,3918.2,3917.0,1.78707]
["bitfinex","ETHUSD",1733977861702,0.55,3918.0,3917.0,1.78707]
["bitfinex","ETHUSD",1733977862399,0.55,3918.0,3916.9,3.0]
["bitfinex","ETHUSD",1733977862555,0.55,3918.0,3917.1,1.78702]
["bitfinex","ETHUSD",1733977862755,0.55,3918.0,3917.2,1.78698]
["bitfinex","ETHUSD",1733977863167,0.55,3918.0,3916.9,4.78708]
["bitfinex","ETHUSD",1733977863374,0.55,3918.0,3917.1,1.78702]
["bitfinex","ETHUSD",1733977863765,0.55,3918.0,3917.0,0.84761926]
["bitfinex","ETHUSD",1733977864494,0.55,3918.0,3917.1,1.78702]
["bitfinex","ETHUSD",1733977864799,0.55,3918.3,3917.3,1.78692]
["bitfinex","ETHUSD",1733977865316,0.55,3918.3,3916.9,3.0]
["bitfinex","ETHUSD",1733977865453,0.55,3918.3,3917.4,1.78689]
["bitfinex","ETHUSD",1733977866599,3.43654397,3918.8,3917.2,4.78699]
["bitfinex","ETHUSD",1733977866803,3.43654397,3918.8,3917.6,1.7868]
["bitfinex","ETHUSD",1733977866963,3.43654397,3919.1,3917.9,1.78665]
["bitfinex","ETHUSD",1733977867158,0.23655538,3919.0,3917.9,1.78665]
["bitfinex","ETHUSD",1733977867495,0.23655538,3919.0,3917.6,3.0]
["bitfinex","ETHUSD",1733977867658,2.55189,3918.7,3917.4,0.79689]
["bitfinex","ETHUSD",1733977867860,2.55189,3918.7,3917.2,3.8784]
["bitfinex","ETHUSD",1733977867861,0.55,3919.0,3917.2,0.8784]
["bitfinex","ETHUSD",1733977868072,0.55,3918.5,3917.3,1.78692]
["bitfinex","ETHUSD",1733977868297,0.78652847,3918.5,3917.3,1.78692]
["bitfinex","ETHUSD",1733977868804,0.78652847,3918.5,3916.8,4.78715]
["bitfinex","ETHUSD",1733977868805,0.55,3918.3,3916.9,0.8784]
["bitfinex","ETHUSD",1733977869008,0.55,3918.3,3917.1,4.61333263]
["bitfinex","ETHUSD",1733977869166,0.55,3918.3,3917.2,1.78697]
["bitfinex","ETHUSD",1733977869511,0.55,3918.4,3917.3,1.78693]
["bitfinex","ETHUSD",1733977869687,0.7866037,3918.4,3917.1,2.82631263]
["bitfinex","ETHUSD",1733977870001,0.55,3918.2,3917.1,4.61333263]
["bitfinex","ETHUSD",1733977870306,0.23655623,3918.3,3917.3,1.78694]
["bitfinex","ETHUSD",1733977870461,0.55,3918.2,3917.1,2.82631263]
["bitfinex","ETHUSD",1733977870809,3.43654397,3919.6,3918.0,3.8784]
["bitfinex","ETHUSD",1733977870988,0.23669053,3919.5,3918.4,2.82631263]
["bitfinex","ETHUSD",1733977871300,3.43654397,3919.9,3918.5,5.66478]
["bitfinex","ETHUSD",1733977871643,3.43654397,3919.9,3918.8,1.78623]
["bitfinex","ETHUSD",1733977871811,0.23653496,3919.8,3918.8,1.78623]
["bitfinex","ETHUSD",1733977871989,3.43654397,3919.9,3918.6,3.0]
["bitfinex","ETHUSD",1733977872160,1.59736197,3920.6,3918.5,0.8784]
["bitfinex","ETHUSD",1733977872161,5.98737397,3920.3,3918.5,3.8784]
["bitfinex","ETHUSD",1733977872509,0.61459711,3920.2,3919.1,1.78612]
["bitfinex","ETHUSD",1733977872707,5.98737397,3920.3,3919.1,1.78612]
["bitfinex","ETHUSD",1733977873206,0.23637969,3920.2,3919.1,1.78612]
["bitfinex","ETHUSD",1733977873364,0.55,3920.0,3919.1,1.78612]
["bitfinex","ETHUSD",1733977873565,0.55,3920.1,3918.6,3.0]
["bitfinex","ETHUSD",1733977873777,3.33735969,3920.1,3918.8,1.78624]
["bitfinex","ETHUSD",1733977874406,0.55,3919.9,3918.9,1.7862]
["bitfinex","ETHUSD",1733977874705,0.55,3920.0,3918.9,1.7862]
["bitfinex","ETHUSD",1733977874909,0.55,3920.1,3918.6,4.78635]
["bitfinex","ETHUSD",1733977875090,0.55,3920.1,3919.2,1.78607]
["bitfinex","ETHUSD",1733977875292,0.55,3920.2,3919.2,1.78607]
["bitfinex","ETHUSD",1733977875745,3.43654397,3920.8,3919.3,0.02551366]
["bitfinex","ETHUSD",1733977875930,3.43654397,3920.8,3919.2,0.8784]
["bitfinex","ETHUSD",1733977875931,0.23598483,3920.7,3919.2,0.8784]
["bitfinex","ETHUSD",1733977876816,0.23598483,3920.7,3918.9,3.8784]
["bitfinex","ETHUSD",1733977877149,0.55,3920.4,3919.1,1.78611]
["bitfinex","ETHUSD",1733977877456,3.10077,3920.4,3919.1,1.78611]
["bitfinex","ETHUSD",1733977877871,0.55,3920.7,3919.2,1.78607]
["bitfinex","ETHUSD",1733977878058,0.55,3920.5,3919.2,1.78607]
["bitfinex","ETHUSD",1733977878418,3.10073,3920.5,3919.2,1.78607]
["bitfinex","ETHUSD",1733977878650,3.10073,3920.5,3918.7,1.14910626]
["bitfinex","ETHUSD",1733977878651,0.55,3919.9,3918.7,1.78628]
["bitfinex","ETHUSD",1733977881069,0.55,3919.9,3918.6,3.0]
["bitfinex","ETHUSD",1733977881263,0.55,3920.0,3918.8,1.78625]
["bitfinex","ETHUSD",1733977881423,0.55,3919.8,3918.8,1.78625]
["bitfinex","ETHUSD",1733977881761,0.55,3920.0,3918.8,1.78625]
["bitfinex","ETHUSD",1733977881912,0.55,3920.0,3918.6,3.0]
["bitfinex","ETHUSD",1733977881913,0.55,3920.0,3918.9,1.78618]
["bitfinex","ETHUSD",1733977882116,0.55,3920.0,3918.7,1.78629]
["bitfinex","ETHUSD",1733977882362,3.10107,3920.0,3918.7,1.78629]
["bitfinex","ETHUSD",1733977882522,3.98654397,3919.8,3918.7,1.78629]
["bitfinex","ETHUSD",1733977882896,0.55,3919.7,3918.7,1.78629]
["bitfinex","ETHUSD",1733977883957,0.55,3919.7,3918.8,1.78624]
["bitfinex","ETHUSD",1733977884177,0.55,3919.7,3918.9,1.7862]
["bitfinex","ETHUSD",1733977884457,0.55,3919.7,3919.1,1.78611]
["bitfinex","ETHUSD",1733977884659,3.43654397,3920.5,3919.3,1.78602]
["bitfinex","ETHUSD",1733977884862,3.43654397,3920.5,3919.2,0.8694]
["bitfinex","ETHUSD",1733977885078,3.43654397,3920.5,3919.6,1.78589]
["bitfinex","ETHUSD",1733977885216,3.43654397,3920.5,3919.7,1.78582]
["bitfinex","ETHUSD",1733977885424,3.43654397,3920.5,3919.2,2.65546]
["bitfinex","ETHUSD",1733977885425,3.43654397,3920.9,3919.8,1.78576]
["bitfinex","ETHUSD",1733977885617,5.98697397,3920.9,3919.6,1.78588]
["bitfinex","ETHUSD",1733977885817,3.43654397,3920.9,3919.4,3.0]
["bitfinex","ETHUSD",1733977886057,2.5505,3920.8,3919.5,1.78592]
["bitfinex","ETHUSD",1733977886246,2.7861836,3920.8,3919.5,1.78592]
["bitfinex","ETHUSD",1733977886821,0.55,3920.7,3919.5,1.78592]
["bitfinex","ETHUSD",1733977887052,0.55,3920.5,3919.5,1.78592]
["bitfinex","ETHUSD",1733977887265,0.55,3920.5,3919.2,2.65543]
["bitfinex","ETHUSD",1733977887565,3.10049,3920.8,3919.0,4.78616]
["bitfinex","ETHUSD",1733977887718,5.98697397,3920.9,3919.0,4.78616]
["bitfinex","ETHUSD",1733977887719,3.10076,3920.4,3919.0,4.78616]
["bitfinex","ETHUSD",1733977888118,0.55,3920.7,3919.1,4.7861]
["bitfinex","ETHUSD",1733977888316,0.55,3920.7,3919.1,1.7861]
["bitfinex","ETHUSD",1733977888554,0.785683,3920.7,3919.2,0.02551328]
["bitfinex","ETHUSD",1733977888760,3.98654397,3920.7,3919.5,1.78592]
["bitfinex","ETHUSD",1733977890243,3.98654397,3920.7,3919.1,0.02550991]
["bitfinex","ETHUSD",1733977890560,3.43654397,3921.3,3919.5,0.8694]
["bitfinex","ETHUSD",1733977890749,0.23567991,3921.2,3919.5,0.8694]
["bitfinex","ETHUSD",1733977891064,2.78600991,3921.1,3919.7,1.78584]
["bitfinex","ETHUSD",1733977891371,2.78604991,3921.0,3919.7,1.78584]
["bitfinex","ETHUSD",1733977891521,2.55037,3921.0,3919.7,1.78584]
["bitfinex","ETHUSD",1733977891726,0.55,3920.9,3919.7,1.78584]
["bitfinex","ETHUSD",1733977891925,0.23560615,3920.9,3919.5,0.8694]
["bitfinex","ETHUSD",1733977892161,3.10054,3920.8,3919.5,3.32489126]
["bitfinex","ETHUSD",1733977892323,0.2356248,3920.7,3919.5,2.65532]
["bitfinex","ETHUSD",1733977892655,3.10054,3920.8,3919.5,2.65532]
["bitfinex","ETHUSD",1733977893042,2.55037,3921.0,3919.6,1.78588]
["bitfinex","ETHUSD",1733977893240,2.55037,3921.0,3919.5,0.8694]
["bitfinex","ETHUSD",1733977893241,0.55,3920.8,3919.7,1.8113499]
["bitfinex","ETHUSD",1733977893564,0.55,3920.8,3919.7,2.35391499]
["bitfinex","ETHUSD",1733977894324,0.55,3920.8,3919.5,0.8694]
["bitfinex","ETHUSD",1733977894525,0.55,3920.6,3919.5,0.8694]
["bitfinex","ETHUSD",1733977894823,0.55,3920.6,3919.5,2.65533]
["bitfinex","ETHUSD",1733977895370,0.55,3920.9,3919.6,1.78589]
["bitfinex","ETHUSD",1733977895581,0.55,3920.7,3919.6,1.78589]
["bitfinex","ETHUSD",1733977895946,3.10044,3920.9,3919.6,1.78589]
["bitfinex","ETHUSD",1733977896336,0.55,3920.6,3919.5,0.8694]
["bitfinex","ETHUSD",1733977897269,0.37768972,3920.9,3919.5,0.8694]
["bitfinex","ETHUSD",1733977897484,3.43654397,3921.0,3919.7,1.78584]
["bitfinex","ETHUSD",1733977897770,0.23604404,3920.9,3919.7,1.78584]
["bitfinex","ETHUSD",1733977898016,3.81420655,3921.0,3919.5,0.8694]
["bitfinex","ETHUSD",1733977898017,0.23604404,3920.8,3919.5,0.8694]
["bitfinex","ETHUSD",1733977898269,0.23604404,3920.7,3919.6,1.78586]
["bitfinex","ETHUSD",1733977898472,0.23604404,3920.6,3919.6,1.78586]
["bitfinex","ETHUSD",1733977898682,0.55,3920.8,3919.6,1.78586]
["bitfinex","ETHUSD",1733977898973,0.55,3920.6,3919.6,1.78586]
["bitfinex","ETHUSD",1733977899130,0.55,3920.2,3918.2,0.9374]
["bitfinex","ETHUSD",1733977899331,0.55,3920.0,3918.7,1.78629]
["bitfinex","ETHUSD",1733977899635,0.55,3919.8,3918.8,0.9374]
["bitfinex","ETHUSD",1733977899829,0.55,3920.1,3918.9,1.7862]
["bitfinex","ETHUSD",1733977900037,0.55,3919.9,3918.9,1.7862]
["bitfinex","ETHUSD",1733977900475,0.55,3919.7,3918.9,4.7862]
["bitfinex","ETHUSD",1733977900680,0.55,3919.7,3918.8,0.9374]
["bitfinex","ETHUSD",1733977900882,0.55,3919.6,3918.5,0.9374]
["bitfinex","ETHUSD",1733977901086,0.23657336,3919.5,3918.5,1.79241326]
["bitfinex","ETHUSD",1733977901386,0.55,3919.4,3918.5,0.9374]
["bitfinex","ETHUSD",1733977901684,0.23656773,3919.3,3918.5,0.9374]
["bitfinex","ETHUSD",1733977901865,0.55,3919.2,3918.5,0.9374]
["bitfinex","ETHUSD",1733977902038,0.55,3919.4,3918.2,2.72392]
["bitfinex","ETHUSD",1733977902241,5.18466448,3922.2,3918.2,2.72392]
["bitfinex","ETHUSD",1733977902242,0.55,3919.2,3918.2,0.9374]
["bitfinex","ETHUSD",1733977902482,0.55,3919.0,3917.9,0.11761227]
["bitfinex","ETHUSD",1733977902636,0.23652262,3918.9,3917.9,0.11761227]
["bitfinex","ETHUSD",1733977902841,3.09860756,3919.0,3917.8,0.9374]
["bitfinex","ETHUSD",1733977903050,3.09860756,3919.0,3917.4,2.72427]
["bitfinex","ETHUSD",1733977903051,0.23652762,3918.9,3917.4,2.72427]
["bitfinex","ETHUSD",1733977903257,0.54692756,3919.0,3917.4,0.9374]
["bitfinex","ETHUSD",1733977903258,2.55201,3918.5,3917.4,0.9374]
["bitfinex","ETHUSD",1733977903699,0.23639566,3918.4,3917.4,0.9374]
["bitfinex","ETHUSD",1733977904000,0.23636598,3918.3,3917.4,0.9374]
["bitfinex","ETHUSD",1733977904156,3.43654397,3918.6,3917.4,2.46901]
["bitfinex","ETHUSD",1733977904369,3.43654397,3918.6,3917.4,0.9374]
["bitfinex","ETHUSD",1733977904559,3.43654397,3918.6,3917.4,2.46902]
["bitfinex","ETHUSD",1733977904740,0.78614998,3918.5,3917.5,0.246902]
["bitfinex","ETHUSD",1733977904942,0.55,3918.5,3917.5,0.246902]
["bitfinex","ETHUSD",1733977905888,0.55,3918.5,3917.4,0.9374]
["bitfinex","ETHUSD",1733977908976,3.43654397,3918.2,3916.4,1.06352234]
["bitfinex","ETHUSD",1733977909323,0.55,3917.5,3916.2,2.46948]
["bitfinex","ETHUSD",1733977909491,0.55,3917.5,3916.3,0.246948]
["bitfinex","ETHUSD",1733977909907,0.55,3917.5,3916.2,0.9374]
["bitfinex","ETHUSD",1733977910095,0.55,3917.2,3916.2,0.9374]
["bitfinex","ETHUSD",1733977910292,0.5437,3917.1,3916.2,0.153613]
["bitfinex","ETHUSD",1733977910493,0.55,3917.0,3916.2,0.153613]
["bitfinex","ETHUSD",1733977911085,0.55,3917.0,3916.2,1.685683]
["bitfinex","ETHUSD",1733977911417,0.55,3917.0,3916.3,0.1685683]
["bitfinex","ETHUSD",1733977912505,0.55,3917.0,3916.2,0.153613]
["bitfinex","ETHUSD",1733977915222,0.55,3917.3,3916.4,1.53199]
["bitfinex","ETHUSD",1733977915423,0.543,3917.4,3916.4,0.02552959]
["bitfinex","ETHUSD",1733977915723,0.543,3917.8,3916.8,2.42124]
["bitfinex","ETHUSD",1733977916024,2.55265,3917.5,3916.8,0.8894]
["bitfinex","ETHUSD",1733977916231,0.543,3917.4,3916.3,1.53205]
["bitfinex","ETHUSD",1733977916388,0.543,3917.4,3916.2,3.8894]
["bitfinex","ETHUSD",1733977916591,0.543,3917.4,3916.5,1.53196]
["bitfinex","ETHUSD",1733977917109,3.43654397,3918.2,3916.8,1.53186]
["bitfinex","ETHUSD",1733977917110,0.55,3917.6,3916.8,1.53186]
["bitfinex","ETHUSD",1733977917293,0.55,3917.6,3916.9,0.8894]
["bitfinex","ETHUSD",1733977917507,0.55,3917.6,3916.8,0.153186]
["bitfinex","ETHUSD",1733977917508,0.543,3917.7,3916.8,0.153186]
["bitfinex","ETHUSD",1733977918487,0.543,3917.7,3916.8,1.685026]
["bitfinex","ETHUSD",1733977918789,2.55181,3918.8,3916.8,1.685026]
["bitfinex","ETHUSD",1733977918790,0.55,3917.9,3916.9,0.0255268]
["bitfinex","ETHUSD",1733977919024,0.55,3917.9,3917.3,1.53166]
["bitfinex","ETHUSD",1733977919323,0.543,3918.0,3917.0,3.8894]
["bitfinex","ETHUSD",1733977919485,0.543,3918.0,3917.4,1.5316]
["bitfinex","ETHUSD",1733977920077,0.543,3918.0,3917.4,1.53162]
["bitfinex","ETHUSD",1733977920501,0.55,3917.9,3917.4,1.53162]
["bitfinex","ETHUSD",1733977920892,2.82631263,3918.9,3917.5,0.153162]
["bitfinex","ETHUSD",1733977921094,2.55194,3918.6,3917.4,0.8894]
["bitfinex","ETHUSD",1733977921330,0.543,3918.5,3917.4,0.8894]
["bitfinex","ETHUSD",1733977921515,0.543,3918.5,3917.5,1.53158]
["bitfinex","ETHUSD",1733977922239,0.55,3918.4,3917.5,1.53158]
["bitfinex","ETHUSD",1733977922527,0.55,3918.4,3917.6,1.773638]
["bitfinex","ETHUSD",1733977923296,0.543,3918.5,3917.6,0.242098]
["bitfinex","ETHUSD",1733977923490,0.543,3919.1,3917.6,1.773638]
["bitfinex","ETHUSD",1733977923838,2.55181,3918.8,3917.7,0.5663038]
["bitfinex","ETHUSD",1733977924043,0.543,3918.7,3917.6,0.242098]
["bitfinex","ETHUSD",1733977924190,0.543,3918.7,3917.5,3.0]
["bitfinex","ETHUSD",1733977924191,0.543,3918.7,3917.5,1.53158]
["bitfinex","ETHUSD",1733977924608,0.543,3918.7,3917.4,0.8894]
["bitfinex","ETHUSD",1733977924609,0.55,3918.6,3917.6,1.53154]
["bitfinex","ETHUSD",1733977924832,0.543,3918.5,3917.4,0.8894]
["bitfinex","ETHUSD",1733977925153,0.55,3918.4,3917.5,3.58015239]
["bitfinex","ETHUSD",1733977925456,0.55,3918.4,3918.1,1.53134]
["bitfinex","ETHUSD",1733977925755,0.55,3918.4,3917.5,3.58015237]
["bitfinex","ETHUSD",1733977925756,0.55,3918.7,3917.7,1.55703061]
["bitfinex","ETHUSD",1733977926050,0.55,3918.7,3917.8,1.53146]
["bitfinex","ETHUSD",1733977926251,0.55,3918.7,3917.5,3.55462931]
["bitfinex","ETHUSD",1733977926454,0.543,3918.8,3918.4,1.5312]
["bitfinex","ETHUSD",1733977926757,0.543,3919.4,3918.6,1.53115]
["bitfinex","ETHUSD",1733977926922,0.543,3919.4,3918.1,3.9286]
["bitfinex","ETHUSD",1733977927127,0.543,3919.4,3918.8,1.53106]
["bitfinex","ETHUSD",1733977927623,0.543,3919.4,3918.4,3.02551596]
["bitfinex","ETHUSD",1733977927624,0.543,3919.4,3918.9,0.02551596]
["bitfinex","ETHUSD",1733977927828,0.543,3919.9,3919.1,1.53095]
["bitfinex","ETHUSD",1733977929119,0.543,3919.9,3918.8,0.8784]
["bitfinex","ETHUSD",1733977929318,0.543,3919.9,3918.9,1.53103]
["bitfinex","ETHUSD",1733977929521,0.543,3919.9,3918.8,0.8784]
["bitfinex","ETHUSD",1733977929522,0.55,3919.8,3918.8,0.8784]
["bitfinex","ETHUSD",1733977929839,0.55,3919.8,3919.1,1.53095]
["bitfinex","ETHUSD",1733977930826,0.55,3919.8,3918.9,1.53103]
["bitfinex","ETHUSD",1733977931040,0.55,3919.8,3919.0,1.53097]
["bitfinex","ETHUSD",1733977932025,0.55,3919.8,3918.8,0.8784]
["bitfinex","ETHUSD",1733977932213,0.55,3919.8,3918.9,3.0]
["bitfinex","ETHUSD",1733977932410,0.55,3919.8,3918.5,3.8784]
["bitfinex","ETHUSD",1733977932718,0.55,3919.4,3918.5,1.53119]
["bitfinex","ETHUSD",1733977932936,0.55,3919.4,3918.6,1.53113]
["bitfinex","ETHUSD",1733977933120,0.55,3919.4,3918.6,0.15566477]
["bitfinex","ETHUSD",1733977933322,0.55,3919.4,3918.2,0.8784]
["bitfinex","ETHUSD",1733977934458,0.55,3919.4,3918.7,1.53111]
["bitfinex","ETHUSD",1733977935527,0.55,3919.4,3918.9,1.7862]
["bitfinex","ETHUSD",1733977935965,0.55,3919.4,3918.6,1.78631]
["bitfinex","ETHUSD",1733977936253,0.55,3919.4,3918.7,1.7863]
["bitfinex","ETHUSD",1733977937542,0.55,3919.4,3918.2,0.8784]
["bitfinex","ETHUSD",1733977937732,0.55,3919.2,3918.4,1.7864]
["bitfinex","ETHUSD",1733977937929,0.543,3919.1,3918.4,1.7864]
["bitfinex","ETHUSD",1733977938162,0.55,3919.0,3917.9,0.8784]
["bitfinex","ETHUSD",1733977938458,0.55,3919.0,3918.4,1.78642]
["bitfinex","ETHUSD",1733977938867,0.55,3919.0,3918.2,1.7865]
["bitfinex","ETHUSD",1733977939020,3.97954397,3920.2,3919.0,1.78615]
["bitfinex","ETHUSD",1733977939222,3.97954397,3920.2,3918.7,3.0]
["bitfinex","ETHUSD",1733977939452,3.97954397,3920.2,3919.0,1.78613]
["bitfinex","ETHUSD",1733977940162,3.97954397,3920.2,3918.7,1.78627]
["bitfinex","ETHUSD",1733977940163,0.543,3919.9,3918.7,1.78627]
["bitfinex","ETHUSD",1733977940713,0.55,3919.8,3918.7,1.78627]
["bitfinex","ETHUSD",1733977941564,0.543,3919.5,3917.9,0.8784]
["bitfinex","ETHUSD",1733977941717,0.55,3919.4,3918.4,1.7864]
["bitfinex","ETHUSD",1733977941921,0.55,3919.4,3918.5,1.78639]
["bitfinex","ETHUSD",1733977942120,0.55,3919.4,3918.6,1.78634]
["bitfinex","ETHUSD",1733977943168,0.55,3919.4,3918.1,0.40335286]
["bitfinex","ETHUSD",1733977943169,0.55,3919.4,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977943380,0.543,3918.9,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977943576,0.543,3918.7,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977943785,0.55,3918.6,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977945179,0.55,3918.6,3918.2,1.78651]
["bitfinex","ETHUSD",1733977945384,0.55,3918.6,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977947367,0.55,3918.6,3918.1,1.96777315]
["bitfinex","ETHUSD",1733977947586,0.55,3918.6,3918.1,1.78888195]
["bitfinex","ETHUSD",1733977948044,0.55,3918.6,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977948984,0.55,3918.6,3918.1,1.78888195]
["bitfinex","ETHUSD",1733977949976,0.55,3918.6,3918.1,0.00231195]
["bitfinex","ETHUSD",1733977952824,0.55,3918.6,3918.4,1.78641]
["bitfinex","ETHUSD",1733977953025,3.43654397,3919.2,3918.2,3.8745]
["bitfinex","ETHUSD",1733977953026,0.5237,3919.1,3918.2,3.8745]
["bitfinex","ETHUSD",1733977953244,3.43654397,3919.2,3918.5,3.0]
["bitfinex","ETHUSD",1733977953532,0.5237,3919.7,3918.9,3.8745]
["bitfinex","ETHUSD",1733977953680,0.5237,3919.7,3918.9,0.8745]
["bitfinex","ETHUSD",1733977954539,0.5237,3919.7,3918.6,1.75968281]
["bitfinex","ETHUSD",1733977955027,0.5237,3919.7,3918.7,4.53112]
["bitfinex","ETHUSD",1733977955244,0.5237,3919.7,3918.8,2.16014028]
["bitfinex","ETHUSD",1733977955419,0.5237,3919.7,3918.9,1.53103]
["bitfinex","ETHUSD",1733977955928,0.5237,3919.7,3918.8,0.62908028]
["bitfinex","ETHUSD",1733977956419,0.5237,3919.7,3919.0,1.531]
["bitfinex","ETHUSD",1733977956596,0.55,3919.6,3919.0,1.55651385]
["bitfinex","ETHUSD",1733977956792,0.55,3919.6,3919.0,1.531]
["bitfinex","ETHUSD",1733977957192,0.55,3919.6,3918.7,0.02551386]
["bitfinex","ETHUSD",1733977957433,0.55,3919.6,3918.8,0.39000139]
["bitfinex","ETHUSD",1733977957596,0.55,3919.6,3918.6,0.8745]
["bitfinex","ETHUSD",1733977957793,0.55,3919.6,3918.3,0.8745]
["bitfinex","ETHUSD",1733977958038,0.55,3919.6,3918.4,0.02551504]
["bitfinex","ETHUSD",1733977958350,0.55,3919.6,3918.7,1.53111]
["bitfinex","ETHUSD",1733977958711,0.55,3919.6,3918.7,1.6867725]
["bitfinex","ETHUSD",1733977960155,0.55,3919.6,3918.8,1.53107]
["bitfinex","ETHUSD",1733977960623,0.55,3919.6,3918.7,0.1556625]
["bitfinex","ETHUSD",1733977960824,0.55,3919.6,3919.1,1.53095]
["bitfinex","ETHUSD",1733977961025,0.55,3919.6,3918.9,1.53104]
["bitfinex","ETHUSD",1733977961241,0.55,3919.6,3918.7,0.1556625]
["bitfinex","ETHUSD",1733977961558,0.5237,3919.5,3918.4,3.0]
["bitfinex","ETHUSD",1733977961764,2.55097,3920.1,3917.7,2.82631263]
["bitfinex","ETHUSD",1733977961765,0.5237,3919.1,3917.9,1.06352234]
["bitfinex","ETHUSD",1733977961909,0.5237,3919.1,3917.7,5.30370244]
["bitfinex","ETHUSD",1733977961910,0.55,3918.8,3917.7,1.06352234]
["bitfinex","ETHUSD",1733977962265,0.55,3918.6,3917.6,1.06352234]
["bitfinex","ETHUSD",1733977962416,0.55,3918.6,3917.6,0.58974342]
["bitfinex","ETHUSD",1733977962613,0.55,3918.6,3917.5,1.53156]
["bitfinex","ETHUSD",1733977962614,0.55,3918.5,3917.5,1.53156]
["bitfinex","ETHUSD",1733977962928,0.55,3918.5,3917.6,1.53154]
["bitfinex","ETHUSD",1733977963313,0.55,3918.5,3917.4,3.90002207]
["bitfinex","ETHUSD",1733977963314,0.55,3918.5,3917.4,6.49516441]
["bitfinex","ETHUSD",1733977963547,0.55,3918.5,3917.5,2.15595903]
["bitfinex","ETHUSD",1733977963754,0.55,3918.5,3917.5,4.09243669]
["bitfinex","ETHUSD",1733977964047,0.55,3918.5,3917.3,1.06352234]
["bitfinex","ETHUSD",1733977964048,0.55,3918.3,3917.3,1.06352234]
["bitfinex","ETHUSD",1733977964249,0.55,3918.3,3917.1,1.93802234]
["bitfinex","ETHUSD",1733977964448,0.55,3918.1,3917.0,1.06352234]
["bitfinex","ETHUSD",1733977964761,0.55,3918.1,3917.1,0.65388957]
["bitfinex","ETHUSD",1733977965055,0.55,3918.1,3917.1,1.71741191]
["bitfinex","ETHUSD",1733977965258,0.55,3918.1,3917.1,0.65388957]
["bitfinex","ETHUSD",1733977965760,0.55,3918.1,3917.1,2.18561957]
["bitfinex","ETHUSD",1733977966320,0.55,3918.1,3917.1,5.18561957]
["bitfinex","ETHUSD",1733977966520,0.55,3918.1,3917.2,3.91009796]
["bitfinex","ETHUSD",1733977966681,0.55,3918.1,3917.2,5.44178796]
["bitfinex","ETHUSD",1733977966881,0.55,3918.1,3917.2,6.5053103]
["bitfinex","ETHUSD",1733977967224,0.55,3918.1,3917.2,3.91009796]
["bitfinex","ETHUSD",1733977967437,0.55,3918.1,3917.2,0.91009796]
["bitfinex","ETHUSD",1733977969124,0.55,3918.1,3917.3,0.72850647]
["bitfinex","ETHUSD",1733977969423,0.55,3918.1,3917.4,1.53162]
["bitfinex","ETHUSD",1733977969783,0.55,3918.1,3917.3,0.72850647]
["bitfinex","ETHUSD",1733977970029,0.55,3917.9,3917.2,3.0]
["bitfinex","ETHUSD",1733977970396,0.55,3917.9,3917.3,0.02552411]
["bitfinex","ETHUSD",1733977970597,0.55,3917.9,3917.3,0.42148613]
["bitfinex","ETHUSD",1733977970795,0.55,3917.9,3917.3,1.95314613]
["bitfinex","ETHUSD",1733977970995,0.55,3917.9,3917.5,1.53158]
["bitfinex","ETHUSD",1733977971279,0.55,3918.2,3917.5,1.53158]
["bitfinex","ETHUSD",1733977971926,0.55,3918.2,3917.0,1.18933721]
["bitfinex","ETHUSD",1733977971927,0.55,3918.2,3917.0,4.18933721]
["bitfinex","ETHUSD",1733977972142,0.55,3918.2,3917.5,1.53156]
["bitfinex","ETHUSD",1733977972290,0.55,3918.2,3917.2,4.53167]
["bitfinex","ETHUSD",1733977972485,0.55,3918.0,3917.2,4.53167]
["bitfinex","ETHUSD",1733977973342,0.55,3918.0,3917.1,1.10248896]
["bitfinex","ETHUSD",1733977973510,0.55,3918.0,3917.2,0.89926388]
["bitfinex","ETHUSD",1733977973710,0.55,3918.0,3917.2,2.43095388]
["bitfinex","ETHUSD",1733977974629,0.55,3918.0,3917.2,0.89926388]
["bitfinex","ETHUSD",1733977974834,0.55,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1733977974835,0.212,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1733977975032,0.212,3918.0,3917.2,1.53168]
["bitfinex","ETHUSD",1733977975033,0.55,3917.9,3917.2,1.53168]
["bitfinex","ETHUSD",1733977975184,0.55,3917.9,3917.3,1.53166]
["bitfinex","ETHUSD",1733977976526,0.55,3917.9,3917.1,1.53174]
["bitfinex","ETHUSD",1733977976706,0.55,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1733977976902,0.55,3917.9,3917.1,0.9296145]
["bitfinex","ETHUSD",1733977977104,0.55,3917.9,3917.1,2.4613445]
["bitfinex","ETHUSD",1733977977492,0.55,3917.9,3917.2,1.53169]
["bitfinex","ETHUSD",1733977978107,0.55,3917.9,3917.3,1.53166]
["bitfinex","ETHUSD",1733977978510,0.55,3917.9,3917.4,1.53162]
["bitfinex","ETHUSD",1733977978704,0.55,3917.9,3917.5,1.53158]
["bitfinex","ETHUSD",1733977979034,0.55,3917.9,3917.6,1.53154]
["bitfinex","ETHUSD",1733977979531,0.55,3917.9,3917.3,1.53162]
["bitfinex","ETHUSD",1733977979824,0.55,3917.9,3917.4,1.53159]
["bitfinex","ETHUSD",1733977980030,5.98836397,3918.8,3917.6,0.8469]
["bitfinex","ETHUSD",1733977980031,0.212,3918.3,3917.6,0.8469]
["bitfinex","ETHUSD",1733977980249,0.212,3919.2,3918.0,1.53137]
["bitfinex","ETHUSD",1733977980880,0.212,3919.2,3918.1,1.53135]
["bitfinex","ETHUSD",1733977981325,0.212,3919.2,3917.8,3.0]
["bitfinex","ETHUSD",1733977981485,0.55,3918.9,3918.0,1.53138]
["bitfinex","ETHUSD",1733977981688,0.55,3918.9,3917.8,3.66732126]
["bitfinex","ETHUSD",1733977981689,0.55,3918.7,3918.1,1.53134]
["bitfinex","ETHUSD",1733977981889,0.55,3918.7,3917.8,5.19877126]
["bitfinex","ETHUSD",1733977982129,0.55,3918.7,3917.8,0.66732126]
["bitfinex","ETHUSD",1733977982285,0.55,3918.7,3918.0,1.53138]
["bitfinex","ETHUSD",1733977982689,0.35,3918.7,3918.0,1.53138]
["bitfinex","ETHUSD",1733977984619,0.35,3918.7,3918.1,1.53134]
["bitfinex","ETHUSD",1733977986905,0.35,3918.7,3917.6,3.8469]
["bitfinex","ETHUSD",1733977987110,0.35,3918.7,3918.0,1.53138]
["bitfinex","ETHUSD",1733977988339,0.35,3918.7,3918.0,1.53136]
["bitfinex","ETHUSD",1733977989965,0.35,3918.7,3917.7,1.53148]
["bitfinex","ETHUSD",1733977990170,3.43654397,3919.3,3917.2,1.06352234]
["bitfinex","ETHUSD",1733977990171,0.55,3918.4,3917.2,1.06352234]
["bitfinex","ETHUSD",1733977990461,0.55,3918.2,3917.1,2.4613545]
["bitfinex","ETHUSD",1733977990620,0.55,3917.8,3917.1,1.53174]
["bitfinex","ETHUSD",1733977991287,0.55,3917.8,3916.8,1.06352234]
["bitfinex","ETHUSD",1733977991484,0.55,3917.8,3917.4,1.53161]
["bitfinex","ETHUSD",1733977991872,0.55,3917.8,3917.1,1.53172]
["bitfinex","ETHUSD",1733977992079,0.55,3917.8,3917.2,1.5317]
["bitfinex","ETHUSD",1733977993588,0.55,3917.8,3917.0,3.0]
["bitfinex","ETHUSD",1733977993799,0.55,3917.8,3917.0,5.21320058]
["bitfinex","ETHUSD",1733977994149,0.55,3917.8,3917.1,1.53171]
["bitfinex","ETHUSD",1733977996637,0.55,3917.8,3917.0,3.80700266]
["bitfinex","ETHUSD",1733977996791,0.55,3917.8,3917.2,1.5317]
["bitfinex","ETHUSD",1733977996996,0.55,3917.8,3917.0,3.80700266]
["bitfinex","ETHUSD",1733977997303,0.55,3917.8,3917.2,1.53167]
["bitfinex","ETHUSD",1733977997842,0.55,3917.8,3917.3,1.53166]
["bitfinex","ETHUSD",1733977998129,0.55,3917.8,3917.1,3.52196186]
["bitfinex","ETHUSD",1733977998708,0.55,3917.8,3917.2,1.5317]
["bitfinex","ETHUSD",1733977998709,0.54768805,3917.8,3917.2,1.5317]
["bitfinex","ETHUSD",1733977998909,0.54768805,3917.8,3917.1,3.52196186]
["bitfinex","ETHUSD",1733977999105,0.212,3917.7,3917.0,0.68145058]
["bitfinex","ETHUSD",1733977999317,0.212,3917.7,3916.6,4.06352234]
["bitfinex","ETHUSD",1733977999518,0.212,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733977999895,0.212,3917.7,3916.5,2.72104811]
["bitfinex","ETHUSD",1733978000105,0.18850988,3917.6,3916.5,1.65752577]
["bitfinex","ETHUSD",1733978000304,0.212,3917.4,3916.1,4.68883497]
["bitfinex","ETHUSD",1733978000522,0.212,3917.4,3916.5,1.53197]
["bitfinex","ETHUSD",1733978000730,0.55,3917.3,3916.5,1.53197]
["bitfinex","ETHUSD",1733978000935,0.212,3917.2,3916.5,1.53197]
["bitfinex","ETHUSD",1733978001106,0.55,3917.1,3916.5,1.685167]
["bitfinex","ETHUSD",1733978001534,0.55,3917.1,3916.5,0.153197]
["bitfinex","ETHUSD",1733978001704,0.55,3917.1,3916.7,1.5319]
["bitfinex","ETHUSD",1733978001902,0.55,3917.1,3916.5,0.153197]
["bitfinex","ETHUSD",1733978002108,0.55,3917.1,3916.5,1.685157]
["bitfinex","ETHUSD",1733978002900,0.55,3917.1,3916.6,1.53192]
["bitfinex","ETHUSD",1733978003127,0.55,3917.1,3916.6,2.10678393]
["bitfinex","ETHUSD",1733978003557,0.55,3917.1,3916.6,0.57486393]
["bitfinex","ETHUSD",1733978003761,0.55,3917.1,3916.7,1.5319]
["bitfinex","ETHUSD",1733978003912,0.55,3917.1,3916.7,1.4819]
["bitfinex","ETHUSD",1733978004328,0.55,3917.1,3916.5,0.153197]
["bitfinex","ETHUSD",1733978004914,0.55,3917.1,3916.7,1.78721]
["bitfinex","ETHUSD",1733978005162,0.212,3917.2,3916.9,1.78711]
["bitfinex","ETHUSD",1733978005325,0.212,3917.6,3917.2,1.78698]
["bitfinex","ETHUSD",1733978006024,0.212,3917.6,3916.8,2.02346304]
["bitfinex","ETHUSD",1733978006230,0.212,3918.2,3917.7,1.78676]
["bitfinex","ETHUSD",1733978006436,0.212,3918.2,3917.5,1.78682]
["bitfinex","ETHUSD",1733978006958,0.212,3918.2,3917.2,1.06352234]
["bitfinex","ETHUSD",1733978006959,3.43654397,3918.7,3918.0,1.7866]
["bitfinex","ETHUSD",1733978007287,0.212,3918.6,3918.4,1.78642]
["bitfinex","ETHUSD",1733978007618,0.212,3918.6,3918.2,1.78653]
["bitfinex","ETHUSD",1733978008722,0.55,3918.5,3918.2,1.78653]
["bitfinex","ETHUSD",1733978009662,0.55,3918.5,3918.3,1.78646]
["bitfinex","ETHUSD",1733978010857,0.55,3918.5,3918.1,1.78657]
["bitfinex","ETHUSD",1733978012364,0.55,3918.5,3917.8,1.06352234]
["bitfinex","ETHUSD",1733978012365,0.55,3918.5,3917.8,4.78667]
["bitfinex","ETHUSD",1733978012535,0.55,3918.3,3917.8,1.78667]
["bitfinex","ETHUSD",1733978012722,0.55,3918.3,3917.6,3.0]
["bitfinex","ETHUSD",1733978012918,0.55,3918.3,3917.6,5.89133348]
["bitfinex","ETHUSD",1733978013125,0.55,3918.3,3917.7,1.78675]
["bitfinex","ETHUSD",1733978013324,0.55,3918.1,3917.6,3.0]
["bitfinex","ETHUSD",1733978013565,0.212,3918.0,3917.3,1.78694]
["bitfinex","ETHUSD",1733978013752,0.55,3917.9,3917.5,1.78685]
["bitfinex","ETHUSD",1733978014424,0.55,3917.9,3917.3,1.79148882]
["bitfinex","ETHUSD",1733978014737,0.55,3917.9,3917.3,2.51488648]
["bitfinex","ETHUSD",1733978014956,0.55,3917.9,3917.4,1.78689]
["bitfinex","ETHUSD",1733978016062,0.55,3917.9,3917.5,1.78685]
["bitfinex","ETHUSD",1733978016746,0.212,3918.0,3917.5,1.78685]
["bitfinex","ETHUSD",1733978016747,0.212,3918.0,3917.7,1.78674]
["bitfinex","ETHUSD",1733978016941,0.212,3918.5,3917.7,1.78674]
["bitfinex","ETHUSD",1733978017168,0.212,3918.5,3918.2,1.78652]
["bitfinex","ETHUSD",1733978017586,0.212,3919.3,3918.5,1.78638]
["bitfinex","ETHUSD",1733978019459,0.55,3919.2,3918.5,1.78638]
["bitfinex","ETHUSD",1733978020776,0.55,3919.2,3918.2,3.0]
["bitfinex","ETHUSD",1733978020976,0.212,3919.3,3918.8,1.78624]
["bitfinex","ETHUSD",1733978022703,0.55,3919.2,3918.8,1.78624]
["bitfinex","ETHUSD",1733978023609,0.212,3919.9,3919.3,1.78603]
["bitfinex","ETHUSD",1733978024374,0.212,3919.9,3918.8,3.0]
["bitfinex","ETHUSD",1733978024588,0.212,3919.9,3919.4,1.78596]
["bitfinex","ETHUSD",1733978024789,0.212,3919.9,3919.1,1.78608]
["bitfinex","ETHUSD",1733978024990,0.55,3919.8,3919.2,1.78607]
["bitfinex","ETHUSD",1733978025191,0.55,3919.8,3919.3,1.786]
["bitfinex","ETHUSD",1733978025386,0.55,3919.8,3919.0,3.0]
["bitfinex","ETHUSD",1733978025562,0.55,3919.8,3919.4,1.78595]
["bitfinex","ETHUSD",1733978025766,0.55,3919.8,3919.1,1.78608]
["bitfinex","ETHUSD",1733978025981,0.55,3919.8,3919.2,1.78606]
["bitfinex","ETHUSD",1733978026210,0.55,3919.8,3919.0,3.0]
["bitfinex","ETHUSD",1733978026375,0.55,3919.8,3919.3,1.78601]
["bitfinex","ETHUSD",1733978026582,0.55,3919.8,3919.0,1.78613]
["bitfinex","ETHUSD",1733978026794,0.55,3919.6,3918.8,3.0]
["bitfinex","ETHUSD",1733978027809,0.55,3919.6,3918.4,0.8304]
["bitfinex","ETHUSD",1733978028018,0.54692701,3919.4,3918.8,1.78623]
["bitfinex","ETHUSD",1733978029479,0.54692701,3919.4,3918.9,1.78621]
["bitfinex","ETHUSD",1733978030238,0.54692701,3919.4,3918.7,1.78629]
["bitfinex","ETHUSD",1733978030391,0.54692701,3919.4,3918.5,3.0]
["bitfinex","ETHUSD",1733978030586,0.55,3919.2,3918.4,3.0]
["bitfinex","ETHUSD",1733978030923,0.55,3919.2,3918.7,1.7863]
["bitfinex","ETHUSD",1733978031286,0.5,3919.2,3918.7,1.7863]
["bitfinex","ETHUSD",1733978032198,0.5,3919.2,3918.4,0.73223839]
["bitfinex","ETHUSD",1733978032199,0.5,3919.2,3918.5,0.8304]
["bitfinex","ETHUSD",1733978032395,0.5,3919.2,3918.8,1.78623]
["bitfinex","ETHUSD",1733978033728,0.5,3919.2,3918.5,0.8304]
["bitfinex","ETHUSD",1733978034026,0.5,3919.2,3918.6,1.78635]
["bitfinex","ETHUSD",1733978034225,0.5,3919.2,3918.6,1.78631]
["bitfinex","ETHUSD",1733978034730,0.5,3919.2,3918.5,0.8304]
["bitfinex","ETHUSD",1733978034925,0.5,3919.2,3918.4,1.78641]
["bitfinex","ETHUSD",1733978035317,0.5,3919.2,3918.5,1.78639]
["bitfinex","ETHUSD",1733978037837,0.55,3919.0,3918.3,2.82631263]
["bitfinex","ETHUSD",1733978038148,0.55,3919.0,3918.2,1.78649]
["bitfinex","ETHUSD",1733978040092,0.55,3919.0,3918.1,0.7597]
["bitfinex","ETHUSD",1733978040417,0.55,3919.0,3918.3,1.78647]
["bitfinex","ETHUSD",1733978040622,0.55,3919.0,3918.2,0.65860126]
["bitfinex","ETHUSD",1733978040933,0.55,3919.0,3918.1,1.78657]
["bitfinex","ETHUSD",1733978041698,0.55,3919.0,3917.9,2.82631263]
["bitfinex","ETHUSD",1733978041699,0.55,3918.8,3917.9,2.82631263]
["bitfinex","ETHUSD",1733978041942,0.212,3918.7,3917.9,2.82631263]
["bitfinex","ETHUSD",1733978042111,0.55,3918.6,3917.9,3.76129926]
["bitfinex","ETHUSD",1733978042316,0.55,3918.6,3917.9,0.76129926]
["bitfinex","ETHUSD",1733978042536,0.212,3918.7,3917.5,5.37281263]
["bitfinex","ETHUSD",1733978042537,0.55,3918.4,3917.5,4.61311263]
["bitfinex","ETHUSD",1733978045167,0.55,3918.4,3917.5,2.82631263]
["bitfinex","ETHUSD",1733978045314,0.23582667,3919.0,3917.9,2.82631263]
["bitfinex","ETHUSD",1733978045515,0.23584645,3919.1,3918.2,1.78651]
["bitfinex","ETHUSD",1733978045711,0.212,3919.2,3918.0,1.78661]
["bitfinex","ETHUSD",1733978046025,0.2358772,3919.1,3918.0,1.78661]
["bitfinex","ETHUSD",1733978046229,0.212,3919.2,3918.0,1.78661]
["bitfinex","ETHUSD",1733978046418,0.23593178,3919.1,3918.0,1.78661]
["bitfinex","ETHUSD",1733978046617,0.55,3918.9,3918.0,1.78661]
["bitfinex","ETHUSD",1733978047020,0.212,3918.9,3917.7,2.58572]
["bitfinex","ETHUSD",1733978047247,0.762,3918.8,3917.4,1.78686]
["bitfinex","ETHUSD",1733978047458,0.212,3918.5,3917.5,1.78684]
["bitfinex","ETHUSD",1733978047623,0.55,3918.4,3917.5,1.78684]
["bitfinex","ETHUSD",1733978047821,0.55,3918.4,3917.6,1.78678]
["bitfinex","ETHUSD",1733978048025,0.55,3918.4,3917.4,3.0]
["bitfinex","ETHUSD",1733978048026,0.55,3918.4,3917.7,1.78674]
["bitfinex","ETHUSD",1733978048457,0.55,3918.4,3917.9,1.78664]
["bitfinex","ETHUSD",1733978048713,0.55,3918.4,3918.0,1.7866]
["bitfinex","ETHUSD",1733978049769,0.55,3918.4,3917.6,6.88983497]
["bitfinex","ETHUSD",1733978049770,0.55,3918.4,3918.2,1.78652]
["bitfinex","ETHUSD",1733978051828,0.55,3918.4,3918.0,1.78661]
["bitfinex","ETHUSD",1733978052027,0.55,3918.4,3918.1,1.78657]
["bitfinex","ETHUSD",1733978054728,0.55,3918.4,3917.6,4.06352234]
["bitfinex","ETHUSD",1733978054929,0.55,3918.4,3917.5,1.06352234]
["bitfinex","ETHUSD",1733978055670,0.55,3918.4,3917.8,1.78669]
["bitfinex","ETHUSD",1733978056905,0.23594615,3919.1,3918.0,1.78662]
["bitfinex","ETHUSD",1733978057071,0.212,3919.0,3918.3,1.78648]
["bitfinex","ETHUSD",1733978057598,0.212,3919.0,3918.5,1.78639]
["bitfinex","ETHUSD",1733978058057,0.55,3918.9,3918.5,1.78639]
["bitfinex","ETHUSD",1733978058398,0.212,3919.0,3918.2,2.85005234]
["bitfinex","ETHUSD",1733978058597,0.23594615,3919.1,3918.8,1.78624]
["bitfinex","ETHUSD",1733978059509,0.23594615,3919.1,3918.8,1.78625]
["bitfinex","ETHUSD",1733978060099,0.55,3919.0,3918.8,1.78625]
["bitfinex","ETHUSD",1733978060955,0.55,3919.2,3918.4,1.89222234]
["bitfinex","ETHUSD",1733978061153,0.55,3919.2,3918.5,2.23890895]
["bitfinex","ETHUSD",1733978061359,0.55,3919.2,3918.6,1.78634]
["bitfinex","ETHUSD",1733978062160,0.55,3919.2,3918.5,0.45255895]
["bitfinex","ETHUSD",1733978062457,0.55,3919.2,3918.7,1.7863]
["bitfinex","ETHUSD",1733978063400,0.55,3919.2,3918.9,1.78621]
["bitfinex","ETHUSD",1733978063604,0.212,3919.6,3919.0,0.178621]
["bitfinex","ETHUSD",1733978063757,0.212,3919.6,3919.1,1.78609]
["bitfinex","ETHUSD",1733978064973,0.55,3919.5,3919.1,1.78609]
["bitfinex","ETHUSD",1733978065175,0.55,3919.5,3918.8,3.41556234]
["bitfinex","ETHUSD",1733978065706,0.55,3919.5,3919.0,1.53099]
["bitfinex","ETHUSD",1733978066460,0.55,3919.5,3919.1,1.53096]
["bitfinex","ETHUSD",1733978067506,0.55,3919.5,3919.3,1.53086]
["bitfinex","ETHUSD",1733978068258,0.55,3919.5,3919.4,0.821]
["bitfinex","ETHUSD",1733978068605,0.55,3919.5,3919.3,1.53086]
["bitfinex","ETHUSD",1733978069664,0.55,3919.5,3919.2,2.82631263]
["bitfinex","ETHUSD",1733978069867,0.55,3919.5,3919.3,0.58198139]
["bitfinex","ETHUSD",1733978070576,0.55,3919.5,3919.0,0.64155123]
["bitfinex","ETHUSD",1733978070893,0.55,3919.3,3919.0,0.64155123]
["bitfinex","ETHUSD",1733978071088,0.212,3919.4,3918.9,3.0]
["bitfinex","ETHUSD",1733978071089,0.212,3919.4,3919.3,0.22]
["bitfinex","ETHUSD",1733978073220,0.762,3919.4,3919.3,0.22]
["bitfinex","ETHUSD",1733978075937,0.762,3919.4,3919.0,0.03104811]
["bitfinex","ETHUSD",1733978075938,2.5516,3919.1,3919.0,0.03104811]
["bitfinex","ETHUSD",1733978076152,4.90086995,3919.1,3919.0,0.03104811]
["bitfinex","ETHUSD",1733978076364,5.70732194,3919.1,3917.2,1.88452234]
["bitfinex","ETHUSD",1733978076554,0.762,3918.5,3917.2,2.35269]
["bitfinex","ETHUSD",1733978076922,0.762,3918.5,3917.2,0.821]
["bitfinex","ETHUSD",1733978077258,0.55,3918.3,3917.4,4.35791263]
["bitfinex","ETHUSD",1733978077611,0.55,3918.4,3917.4,4.35791263]
["bitfinex","ETHUSD",1733978077812,0.55,3918.4,3917.4,2.82631263]
["bitfinex","ETHUSD",1733978078658,2.55213,3918.3,3917.4,2.82631263]
["bitfinex","ETHUSD",1733978078823,0.55,3918.2,3917.4,2.82631263]
["bitfinex","ETHUSD",1733978079030,0.55,3917.8,3916.8,0.7824]
["bitfinex","ETHUSD",1733978079426,3.98654397,3917.8,3916.8,0.7824]
["bitfinex","ETHUSD",1733978080244,0.55,3917.6,3916.5,0.7824]
["bitfinex","ETHUSD",1733978080473,3.10259,3917.6,3916.5,0.7824]
["bitfinex","ETHUSD",1733978081656,3.43654397,3917.8,3916.4,3.0]
["bitfinex","ETHUSD",1733978081657,3.10273,3917.4,3916.4,3.0]
["bitfinex","ETHUSD",1733978081840,0.55,3917.4,3916.4,3.0]
["bitfinex","ETHUSD",1733978082158,3.31485,3917.2,3916.2,0.7824]
["bitfinex","ETHUSD",1733978082547,3.43654397,3917.6,3915.8,0.7824]
["bitfinex","ETHUSD",1733978082548,0.55,3917.0,3915.8,0.7824]
["bitfinex","ETHUSD",1733978082763,3.10332,3916.5,3915.5,0.7824]
["bitfinex","ETHUSD",1733978084032,0.55,3916.6,3915.5,3.60871263]
["bitfinex","ETHUSD",1733978084236,0.55,3916.6,3915.6,0.02553593]
["bitfinex","ETHUSD",1733978084469,0.55,3916.6,3915.7,0.36342486]
["bitfinex","ETHUSD",1733978084983,0.55,3916.8,3915.5,0.7824]
["bitfinex","ETHUSD",1733978085173,0.55,3916.4,3915.5,0.7824]
["bitfinex","ETHUSD",1733978090889,0.55,3916.6,3915.5,0.7824]
["bitfinex","ETHUSD",1733978091095,0.55,3916.6,3915.6,1.14327126]
["bitfinex","ETHUSD",1733978093266,0.212,3915.8,3915.3,0.7725]
["bitfinex","ETHUSD",1733978093508,0.212,3915.8,3914.8,0.7725]
["bitfinex","ETHUSD",1733978093509,0.55,3915.7,3914.8,0.7725]
["bitfinex","ETHUSD",1733978093681,0.55,3915.7,3914.9,0.65988126]
["bitfinex","ETHUSD",1733978094108,6.54039397,3915.7,3914.8,0.7725]
["bitfinex","ETHUSD",1733978094412,0.55,3915.4,3913.8,0.7725]
["bitfinex","ETHUSD",1733978094563,0.55,3915.4,3914.0,0.12583534]
["bitfinex","ETHUSD",1733978094564,0.55,3915.1,3914.0,0.12583534]
["bitfinex","ETHUSD",1733978094907,0.55,3915.1,3913.9,0.55988126]
["bitfinex","ETHUSD",1733978094908,2.55434,3914.9,3913.9,0.55988126]
["bitfinex","ETHUSD",1733978095112,0.55,3914.8,3913.9,0.55988126]
["bitfinex","ETHUSD",1733978095296,0.55,3914.8,3914.0,0.41586939]
["bitfinex","ETHUSD",1733978098842,0.55,3914.8,3913.5,0.12589518]
["bitfinex","ETHUSD",1733978098843,2.55462,3914.5,3913.1,0.7725]
["bitfinex","ETHUSD",1733978099017,0.55,3914.4,3913.1,0.7725]
["bitfinex","ETHUSD",1733978099222,0.55,3914.6,3913.1,0.7725]
["bitfinex","ETHUSD",1733978099893,0.55,3914.2,3913.1,0.7725]
["bitfinex","ETHUSD",1733978100091,0.55,3914.2,3913.2,0.35988126]
["bitfinex","ETHUSD",1733978100336,0.55,3914.6,3913.5,0.7725]
["bitfinex","ETHUSD",1733978100848,0.55,3914.9,3913.5,3.7725]
["bitfinex","ETHUSD",1733978101022,0.55,3914.9,3913.6,0.81320026]
["bitfinex","ETHUSD",1733978101339,3.10448,3914.7,3913.7,0.7725]
["bitfinex","ETHUSD",1733978101697,0.55,3914.7,3913.7,0.7725]
["bitfinex","ETHUSD",1733978102753,3.10452,3914.7,3913.7,0.7725]
["bitfinex","ETHUSD",1733978103095,0.55,3914.7,3913.7,0.7725]
["bitfinex","ETHUSD",1733978103302,0.55,3915.0,3913.7,3.7725]
["bitfinex","ETHUSD",1733978103910,3.10428,3915.0,3914.3,0.00768961]
["bitfinex","ETHUSD",1733978104591,0.55,3915.0,3913.7,3.7725]
["bitfinex","ETHUSD",1733978104799,0.55,3914.7,3913.7,3.7725]
["bitfinex","ETHUSD",1733978105034,3.10449,3914.7,3913.7,3.7725]
["bitfinex","ETHUSD",1733978105238,0.55,3914.9,3913.8,0.65988126]
["bitfinex","ETHUSD",1733978105442,0.55,3915.0,3913.9,0.7725]
["bitfinex","ETHUSD",1733978105598,3.43654397,3915.6,3914.2,0.7725]
["bitfinex","ETHUSD",1733978105599,0.55,3915.2,3914.2,0.7725]
["bitfinex","ETHUSD",1733978105794,3.43654397,3915.5,3914.4,0.7725]
["bitfinex","ETHUSD",1733978106137,3.43654397,3915.5,3914.4,6.59881263]
["bitfinex","ETHUSD",1733978106339,3.43654397,3915.5,3914.5,0.72612484]
["bitfinex","ETHUSD",1733978106644,2.74130379,3915.4,3914.5,0.72612484]
["bitfinex","ETHUSD",1733978106797,2.55405,3915.4,3914.5,0.72612484]
["bitfinex","ETHUSD",1733978107140,0.55,3915.3,3914.5,0.72612484]
["bitfinex","ETHUSD",1733978107341,0.55,3915.4,3914.4,0.7725]
["bitfinex","ETHUSD",1733978107998,3.64854397,3916.3,3914.7,0.8147]
["bitfinex","ETHUSD",1733978108199,0.18764722,3916.2,3914.8,0.02553979]
["bitfinex","ETHUSD",1733978108513,0.18764722,3916.1,3914.9,0.38402398]
["bitfinex","ETHUSD",1733978108735,0.18764722,3916.0,3914.9,0.38402398]
["bitfinex","ETHUSD",1733978109083,2.55417,3915.2,3914.7,0.8147]
["bitfinex","ETHUSD",1733978109213,3.43654397,3915.7,3914.0,0.8147]
["bitfinex","ETHUSD",1733978109417,0.55,3914.8,3914.0,0.8147]
["bitfinex","ETHUSD",1733978109617,3.10442,3914.8,3914.0,0.8147]
["bitfinex","ETHUSD",1733978109816,0.55,3914.6,3914.0,0.8147]
["bitfinex","ETHUSD",1733978110202,0.55,3914.9,3914.0,0.8147]
["bitfinex","ETHUSD",1733978110517,0.55,3914.7,3914.0,0.8147]
["bitfinex","ETHUSD",1733978110850,0.55,3914.5,3914.0,0.8147]
["bitfinex","ETHUSD",1733978111706,0.18799658,3914.4,3914.0,0.8147]
["bitfinex","ETHUSD",1733978111903,0.55,3914.5,3914.0,0.8147]
["bitfinex","ETHUSD",1733978112142,0.55,3914.5,3914.0,1.60655326]
["bitfinex","ETHUSD",1733978112346,0.18806896,3914.4,3914.0,1.60655326]
["bitfinex","ETHUSD",1733978112551,0.55,3914.5,3914.0,1.60655326]
["bitfinex","ETHUSD",1733978113147,5.99067397,3915.3,3914.0,1.60655326]
["bitfinex","ETHUSD",1733978113148,0.55,3915.2,3914.1,0.0255464]
["bitfinex","ETHUSD",1733978113455,0.55,3915.0,3914.2,0.59095897]
["bitfinex","ETHUSD",1733978113601,0.55,3915.2,3914.2,0.59095897]
["bitfinex","ETHUSD",1733978113801,0.55,3915.0,3914.2,0.59095897]
["bitfinex","ETHUSD",1733978114143,0.18796335,3915.1,3914.2,0.59095897]
["bitfinex","ETHUSD",1733978114144,0.18796335,3915.1,3914.4,0.8147]
["bitfinex","ETHUSD",1733978114447,0.18796335,3915.1,3914.4,0.6047]
["bitfinex","ETHUSD",1733978115543,0.18796335,3915.1,3914.5,1.27729]
["bitfinex","ETHUSD",1733978116401,0.18796335,3915.1,3914.9,1.27715]
["bitfinex","ETHUSD",1733978116685,3.85854397,3917.1,3915.1,3.0]
["bitfinex","ETHUSD",1733978116887,0.422,3917.1,3915.9,2.82631263]
["bitfinex","ETHUSD",1733978117071,0.23511168,3917.0,3916.0,3.02553084]
["bitfinex","ETHUSD",1733978117271,0.3762101,3917.4,3916.1,1.27676]
["bitfinex","ETHUSD",1733978117474,0.23509143,3917.3,3916.2,1.50706035]
["bitfinex","ETHUSD",1733978117798,3.16414766,3917.2,3916.2,1.50706035]
["bitfinex","ETHUSD",1733978118098,0.61129766,3917.1,3916.2,0.7942]
["bitfinex","ETHUSD",1733978118296,0.55,3916.9,3916.2,0.7942]
["bitfinex","ETHUSD",1733978118897,0.55,3917.1,3916.2,0.7942]
["bitfinex","ETHUSD",1733978119057,0.55,3916.9,3916.3,1.27671]
["bitfinex","ETHUSD",1733978119256,0.55,3916.9,3916.2,0.7942]
["bitfinex","ETHUSD",1733978119498,0.55,3917.4,3916.2,0.7942]
["bitfinex","ETHUSD",1733978119700,3.10274,3917.4,3916.2,0.7942]
["bitfinex","ETHUSD",1733978119902,0.55,3917.1,3916.2,0.7942]
["bitfinex","ETHUSD",1733978120482,0.23507618,3917.0,3916.2,0.7942]
["bitfinex","ETHUSD",1733978120680,0.55,3916.9,3916.2,0.7942]
["bitfinex","ETHUSD",1733978120974,0.55,3916.9,3915.5,2.82631263]
["bitfinex","ETHUSD",1733978120975,2.55334,3916.5,3915.7,0.7942]
["bitfinex","ETHUSD",1733978121161,0.55,3916.4,3915.7,0.7942]
["bitfinex","ETHUSD",1733978121890,2.55357,3916.1,3915.1,3.0]
["bitfinex","ETHUSD",1733978122065,0.55,3916.0,3915.2,0.8106]
["bitfinex","ETHUSD",1733978122408,0.972,3916.0,3915.2,0.8106]
["bitfinex","ETHUSD",1733978123762,3.52564,3916.0,3915.2,0.8106]
["bitfinex","ETHUSD",1733978123963,0.55,3915.8,3915.2,0.8106]
["bitfinex","ETHUSD",1733978124366,0.55,3915.9,3915.2,0.8106]
["bitfinex","ETHUSD",1733978125299,3.43654397,3916.0,3915.2,0.8106]
["bitfinex","ETHUSD",1733978126014,3.43654397,3916.0,3915.4,2.82631263]
["bitfinex","ETHUSD",1733978126181,3.43654397,3916.0,3915.5,3.0]
["bitfinex","ETHUSD",1733978126583,3.43654397,3916.0,3915.6,1.27693]
["bitfinex","ETHUSD",1733978126781,3.43654397,3916.0,3915.5,3.0]
["bitfinex","ETHUSD",1733978127023,3.43654397,3916.0,3915.7,0.8106]
["bitfinex","ETHUSD",1733978128514,3.43654397,3916.0,3914.9,0.8106]
["bitfinex","ETHUSD",1733978128830,0.55,3916.0,3914.9,0.8106]
["bitfinex","ETHUSD",1733978129630,2.5536,3916.1,3914.9,0.8106]
["bitfinex","ETHUSD",1733978129851,2.55365,3916.0,3914.9,3.8106]
["bitfinex","ETHUSD",1733978129989,0.55,3915.9,3914.9,3.8106]
["bitfinex","ETHUSD",1733978130619,0.55,3915.8,3914.9,3.8106]
["bitfinex","ETHUSD",1733978131284,3.10378,3915.8,3914.9,3.8106]
["bitfinex","ETHUSD",1733978131897,0.55,3915.6,3914.9,3.8106]
["bitfinex","ETHUSD",1733978132101,0.06665668,3915.5,3914.9,3.8106]
["bitfinex","ETHUSD",1733978132937,0.06665668,3915.5,3915.4,2.82631263]
["bitfinex","ETHUSD",1733978133238,0.06665668,3915.5,3915.4,6.63691263]
["bitfinex","ETHUSD",1733978133404,3.43654397,3916.2,3915.5,4.27695]
["bitfinex","ETHUSD",1733978133608,1.60040381,3917.4,3915.5,4.27695]
["bitfinex","ETHUSD",1733978133609,3.43654397,3916.6,3915.9,0.8106]
["bitfinex","ETHUSD",1733978133818,3.41885436,3917.3,3916.0,1.27681]
["bitfinex","ETHUSD",1733978134026,0.06661699,3916.5,3916.0,1.27681]
["bitfinex","ETHUSD",1733978134330,3.41885436,3917.2,3915.9,3.83613226]
["bitfinex","ETHUSD",1733978134331,0.06661482,3916.4,3915.9,3.8106]
["bitfinex","ETHUSD",1733978134535,0.06661482,3916.4,3916.0,5.09369058]
["bitfinex","ETHUSD",1733978134718,3.41885436,3917.2,3915.9,0.8106]
["bitfinex","ETHUSD",1733978134888,2.55305,3916.9,3915.9,0.8106]
["bitfinex","ETHUSD",1733978135087,0.55,3916.7,3915.9,0.8106]
["bitfinex","ETHUSD",1733978135319,0.55,3916.5,3915.9,0.8106]
["bitfinex","ETHUSD",1733978135551,0.06696124,3916.4,3915.9,0.8106]
["bitfinex","ETHUSD",1733978136086,2.55381,3915.8,3915.2,1.06352234]
["bitfinex","ETHUSD",1733978136229,2.55381,3915.8,3914.6,3.47433201]
["bitfinex","ETHUSD",1733978136230,0.55,3915.5,3914.6,1.87412234]
["bitfinex","ETHUSD",1733978136564,0.55,3915.3,3914.6,0.8106]
["bitfinex","ETHUSD",1733978137022,0.55,3915.1,3914.6,0.8106]
["bitfinex","ETHUSD",1733978137423,0.06671279,3915.0,3914.6,0.8106]
["bitfinex","ETHUSD",1733978139224,0.06671279,3915.0,3914.6,1.47429126]
["bitfinex","ETHUSD",1733978139424,0.06671279,3915.0,3914.8,3.0]
["bitfinex","ETHUSD",1733978139630,3.41885436,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1733978139830,0.06626912,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1733978140072,3.41885436,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1733978140428,0.06630798,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1733978140967,0.06628344,3915.3,3914.8,3.0]
["bitfinex","ETHUSD",1733978141276,3.10372,3915.9,3914.8,3.0]
["bitfinex","ETHUSD",1733978141480,0.06627567,3915.2,3914.7,2.82631263]
["bitfinex","ETHUSD",1733978141710,3.10372,3915.9,3914.7,2.82631263]
["bitfinex","ETHUSD",1733978141968,0.55,3915.7,3914.7,2.82631263]
["bitfinex","ETHUSD",1733978142465,0.06640736,3915.6,3914.7,2.82631263]
["bitfinex","ETHUSD",1733978143275,0.55,3915.5,3914.7,2.82631263]
["bitfinex","ETHUSD",1733978143487,0.55,3915.5,3914.7,3.62028302]
["bitfinex","ETHUSD",1733978143633,0.06631357,3915.4,3914.9,1.27717]
["bitfinex","ETHUSD",1733978143974,0.55,3915.5,3914.9,1.27717]
["bitfinex","ETHUSD",1733978143975,0.55,3915.5,3914.9,1.30271032]
["bitfinex","ETHUSD",1733978144157,0.55,3915.5,3914.9,1.27717]
["bitfinex","ETHUSD",1733978144358,0.06610679,3915.4,3914.9,2.1479753]
["bitfinex","ETHUSD",1733978145244,0.06610679,3915.4,3915.0,0.78453997]
["bitfinex","ETHUSD",1733978145446,0.06610679,3915.4,3915.2,4.27705]
["bitfinex","ETHUSD",1733978145774,3.84085436,3916.7,3915.5,1.27697]
["bitfinex","ETHUSD",1733978146142,6.39402436,3916.7,3915.5,1.27697]
["bitfinex","ETHUSD",1733978146349,2.55326,3916.6,3915.3,0.759]
["bitfinex","ETHUSD",1733978146655,3.84085436,3916.7,3915.3,0.759]
["bitfinex","ETHUSD",1733978146874,0.55,3916.5,3915.3,0.759]
["bitfinex","ETHUSD",1733978147103,3.10332,3916.5,3915.3,0.759]
["bitfinex","ETHUSD",1733978147451,0.55,3916.6,3915.3,0.759]
["bitfinex","ETHUSD",1733978147700,0.06658126,3916.4,3915.4,1.27699]
["bitfinex","ETHUSD",1733978147904,3.84085436,3916.7,3915.5,1.27696]
["bitfinex","ETHUSD",1733978147905,0.55,3916.3,3915.5,1.27696]
["bitfinex","ETHUSD",1733978148194,0.6165735,3916.3,3915.5,1.27696]
["bitfinex","ETHUSD",1733978150196,0.0665735,3916.3,3915.5,0.759]
["bitfinex","ETHUSD",1733978150369,0.0665735,3916.3,3916.1,0.759]
["bitfinex","ETHUSD",1733978150702,0.422,3917.1,3916.2,0.203581]
["bitfinex","ETHUSD",1733978150994,0.06442741,3917.0,3916.2,0.203581]
["bitfinex","ETHUSD",1733978151365,0.06442741,3917.0,3916.1,0.759]
["bitfinex","ETHUSD",1733978151771,0.55,3916.9,3916.1,0.759]
["bitfinex","ETHUSD",1733978151965,1.5,3916.5,3916.1,0.759]
["bitfinex","ETHUSD",1733978152495,1.5,3916.5,3916.1,2.03577]
["bitfinex","ETHUSD",1733978153203,1.5,3916.5,3916.1,0.759]
["bitfinex","ETHUSD",1733978153909,0.06510722,3916.4,3916.1,0.759]
["bitfinex","ETHUSD",1733978154293,1.5,3916.5,3916.1,1.27469818]
["bitfinex","ETHUSD",1733978155532,1.5,3916.5,3916.1,0.759]
["bitfinex","ETHUSD",1733978156035,0.06510722,3916.4,3915.7,0.8208]
["bitfinex","ETHUSD",1733978156940,1.5,3916.5,3915.7,0.8208]
["bitfinex","ETHUSD",1733978157250,1.5,3916.5,3915.7,2.0977]
["bitfinex","ETHUSD",1733978157404,1.5,3916.5,3915.8,0.20977]
["bitfinex","ETHUSD",1733978157405,0.06510722,3916.4,3915.8,0.20977]
["bitfinex","ETHUSD",1733978158219,0.06510722,3916.4,3915.7,0.8208]
["bitfinex","ETHUSD",1733978158711,0.55,3916.3,3915.7,0.8208]
["bitfinex","ETHUSD",1733978159034,0.06509169,3916.2,3915.7,0.8208]
["bitfinex","ETHUSD",1733978160023,0.06509169,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1733978160450,1.5,3916.5,3915.8,3.0]
["bitfinex","ETHUSD",1733978160655,0.06508392,3916.1,3916.0,1.27681]
["bitfinex","ETHUSD",1733978160837,1.5,3916.5,3916.2,1.27672]
["bitfinex","ETHUSD",1733978162115,1.5,3916.5,3916.3,1.27671]
["bitfinex","ETHUSD",1733978163357,1.5,3916.5,3916.4,3.8208]
["bitfinex","ETHUSD",1733978163541,1.5,3916.5,3916.4,5.42368981]
["bitfinex","ETHUSD",1733978163752,1.5,3916.5,3916.4,3.8208]
["bitfinex","ETHUSD",1733978164360,1.21732771,3916.5,3916.4,5.42044433]
["bitfinex","ETHUSD",1733978164519,0.422,3918.4,3917.2,1.53167]
["bitfinex","ETHUSD",1733978164719,0.0659418,3918.3,3917.3,2.35246]
["bitfinex","ETHUSD",1733978165069,0.422,3918.4,3917.4,1.53162]
["bitfinex","ETHUSD",1733978165214,0.422,3919.0,3918.0,1.53139]
["bitfinex","ETHUSD",1733978165582,0.422,3919.7,3918.5,2.82631263]
["bitfinex","ETHUSD",1733978165730,0.06598835,3918.9,3918.5,4.35748263]
["bitfinex","ETHUSD",1733978166072,0.422,3918.8,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978166223,0.422,3918.8,3917.7,4.35781263]
["bitfinex","ETHUSD",1733978166428,0.422,3918.8,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978166729,0.422,3918.8,3917.9,1.5314]
["bitfinex","ETHUSD",1733978166930,0.06160023,3918.7,3917.9,1.5314]
["bitfinex","ETHUSD",1733978167173,0.13219623,3919.6,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978167174,0.422,3919.1,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978167325,0.06159247,3918.6,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978167532,0.55,3919.0,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978167732,0.06161574,3918.9,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978167958,0.55,3919.0,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978168270,0.55,3919.0,3917.8,3.0]
["bitfinex","ETHUSD",1733978168431,0.55,3918.8,3917.8,3.0]
["bitfinex","ETHUSD",1733978168632,0.422,3919.1,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978168876,0.06226463,3918.7,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978169074,0.422,3919.1,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978169371,0.0622879,3919.0,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978170636,0.0622879,3919.0,3918.1,4.35766263]
["bitfinex","ETHUSD",1733978171335,0.0622879,3919.0,3918.1,2.82631263]
["bitfinex","ETHUSD",1733978171542,0.55,3919.0,3917.8,3.0]
["bitfinex","ETHUSD",1733978172076,0.55,3918.8,3917.8,3.0]
["bitfinex","ETHUSD",1733978172578,0.06304624,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1733978176463,0.422,3918.5,3917.8,3.0]
["bitfinex","ETHUSD",1733978176641,0.55,3918.4,3917.4,0.12990871]
["bitfinex","ETHUSD",1733978176883,0.61290576,3918.4,3917.4,0.12990871]
["bitfinex","ETHUSD",1733978177085,0.61290576,3918.4,3917.4,3.12990871]
["bitfinex","ETHUSD",1733978179282,3.16500576,3918.4,3917.3,3.58071263]
["bitfinex","ETHUSD",1733978179488,0.972,3918.1,3917.0,0.7544]
["bitfinex","ETHUSD",1733978179687,0.06257329,3918.0,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978179892,0.55,3917.9,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978180309,0.55,3917.7,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978180724,0.06253108,3917.6,3917.0,3.0]
["bitfinex","ETHUSD",1733978181588,0.06253108,3917.6,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978181787,0.422,3918.1,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978182025,0.06235025,3917.5,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978182238,0.55,3918.0,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978182418,0.06234249,3917.4,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978182730,0.55,3918.0,3916.9,2.82631263]
["bitfinex","ETHUSD",1733978182932,0.422,3918.6,3917.4,0.7577]
["bitfinex","ETHUSD",1733978183237,0.422,3918.9,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978183435,0.06242786,3918.5,3917.9,1.53142]
["bitfinex","ETHUSD",1733978183725,0.422,3918.9,3917.9,1.53142]
["bitfinex","ETHUSD",1733978183934,0.0624201,3918.4,3917.9,1.53142]
["bitfinex","ETHUSD",1733978184100,0.422,3918.9,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978184305,0.422,3918.9,3917.7,4.35780263]
["bitfinex","ETHUSD",1733978184522,0.06245113,3918.8,3917.7,4.35780263]
["bitfinex","ETHUSD",1733978185033,0.06245113,3918.8,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978185234,0.06245113,3918.8,3917.9,1.53142]
["bitfinex","ETHUSD",1733978185861,0.06245113,3918.8,3917.8,3.0]
["bitfinex","ETHUSD",1733978187418,0.55,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1733978187614,0.61290668,3918.7,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978188025,0.13243992,3918.6,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978188257,0.19533885,3918.6,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978189306,0.19533885,3918.6,3917.7,4.35781263]
["bitfinex","ETHUSD",1733978189949,0.19533885,3918.6,3917.7,2.82631263]
["bitfinex","ETHUSD",1733978190308,0.422,3918.5,3917.4,5.28929]
["bitfinex","ETHUSD",1733978190558,0.55,3918.4,3917.4,5.28929]
["bitfinex","ETHUSD",1733978190752,0.61288341,3918.4,3917.4,5.28929]
["bitfinex","ETHUSD",1733978191309,0.14027456,3918.3,3917.4,5.28929]
["bitfinex","ETHUSD",1733978191547,0.06278977,3918.2,3917.4,5.28929]
["bitfinex","ETHUSD",1733978191945,0.06278977,3918.2,3917.3,2.82631263]
["bitfinex","ETHUSD",1733978193176,0.06278977,3918.2,3917.4,4.53162]
["bitfinex","ETHUSD",1733978193337,0.06278977,3918.2,3917.5,1.53157]
["bitfinex","ETHUSD",1733978193857,0.06278977,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1733978194063,0.422,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1733978194273,0.55,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1733978194434,0.422,3917.8,3916.6,1.5319]
["bitfinex","ETHUSD",1733978194636,0.55,3917.7,3916.6,1.5319]
["bitfinex","ETHUSD",1733978194982,0.422,3917.6,3916.5,3.58401263]
["bitfinex","ETHUSD",1733978195135,0.55,3917.5,3916.4,1.53199]
["bitfinex","ETHUSD",1733978195335,0.55,3917.5,3916.2,0.7577]
["bitfinex","ETHUSD",1733978195336,0.55,3917.5,3916.5,1.53197]
["bitfinex","ETHUSD",1733978195688,0.06243181,3917.4,3916.5,1.53197]
["bitfinex","ETHUSD",1733978195868,0.06243181,3917.4,3916.2,2.41342175]
["bitfinex","ETHUSD",1733978196071,0.422,3917.3,3916.3,1.53204]
["bitfinex","ETHUSD",1733978196899,0.06241628,3917.2,3916.3,1.53204]
["bitfinex","ETHUSD",1733978197237,0.06241628,3917.2,3916.2,3.7577]
["bitfinex","ETHUSD",1733978197486,0.422,3917.3,3916.2,4.52297733]
["bitfinex","ETHUSD",1733978197680,0.422,3917.3,3916.5,1.53197]
["bitfinex","ETHUSD",1733978198194,0.06241628,3917.2,3916.2,4.49744783]
["bitfinex","ETHUSD",1733978198477,0.422,3917.3,3916.7,1.53189]
["bitfinex","ETHUSD",1733978198675,0.422,3917.3,3916.4,1.53199]
["bitfinex","ETHUSD",1733978198835,0.06241628,3917.2,3916.4,1.53199]
["bitfinex","ETHUSD",1733978199041,0.422,3917.3,3916.6,1.53193]
["bitfinex","ETHUSD",1733978199266,0.422,3917.3,3916.8,1.53183]
["bitfinex","ETHUSD",1733978199493,0.06241628,3917.2,3916.9,0.02552838]
["bitfinex","ETHUSD",1733978199695,0.06241628,3917.2,3917.0,1.53175]
["bitfinex","ETHUSD",1733978199897,0.422,3917.6,3917.0,1.53175]
["bitfinex","ETHUSD",1733978200292,0.0624284,3917.5,3917.0,1.53175]
["bitfinex","ETHUSD",1733978200885,0.55,3917.4,3917.2,1.5317]
["bitfinex","ETHUSD",1733978201076,0.61242064,3917.4,3917.2,1.5317]
["bitfinex","ETHUSD",1733978201575,0.55,3917.4,3917.2,1.5317]
["bitfinex","ETHUSD",1733978201809,0.55,3917.5,3917.2,1.5317]
["bitfinex","ETHUSD",1733978203519,0.55,3917.5,3917.3,1.53166]
["bitfinex","ETHUSD",1733978204379,0.55,3917.5,3917.0,1.53175]
["bitfinex","ETHUSD",1733978204580,0.55,3917.5,3916.8,1.53182]
["bitfinex","ETHUSD",1733978205179,0.55,3917.3,3916.8,1.53182]
["bitfinex","ETHUSD",1733978205492,0.55,3917.5,3916.8,1.53182]
["bitfinex","ETHUSD",1733978205693,0.06219298,3917.2,3916.8,1.53182]
["bitfinex","ETHUSD",1733978205918,0.55,3917.5,3916.8,1.53182]
["bitfinex","ETHUSD",1733978206418,0.0622085,3917.4,3916.8,1.53182]
["bitfinex","ETHUSD",1733978206716,0.55,3917.3,3916.6,3.0]
["bitfinex","ETHUSD",1733978207128,0.55,3917.1,3916.5,1.53194]
["bitfinex","ETHUSD",1733978207745,0.55,3916.9,3916.5,1.53194]
["bitfinex","ETHUSD",1733978207955,0.55,3916.9,3916.2,3.0]
["bitfinex","ETHUSD",1733978208106,0.55,3917.1,3916.3,1.53204]
["bitfinex","ETHUSD",1733978208305,0.55,3916.7,3916.3,1.53204]
["bitfinex","ETHUSD",1733978208647,0.55,3917.1,3916.3,1.53204]
["bitfinex","ETHUSD",1733978209347,0.55,3916.9,3916.3,1.53204]
["bitfinex","ETHUSD",1733978209545,0.55,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1733978210260,0.55,3916.7,3916.2,4.53209]
["bitfinex","ETHUSD",1733978210842,0.55,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1733978211016,0.55,3916.7,3916.3,1.53205]
["bitfinex","ETHUSD",1733978212927,0.55,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1733978213458,0.55,3916.7,3915.7,1.53229]
["bitfinex","ETHUSD",1733978213459,0.422,3916.6,3915.7,1.53229]
["bitfinex","ETHUSD",1733978213755,0.54692725,3916.5,3915.7,1.53229]
["bitfinex","ETHUSD",1733978214054,0.54692725,3916.5,3915.4,2.31297]
["bitfinex","ETHUSD",1733978214055,0.06138257,3916.4,3915.4,2.31297]
["bitfinex","ETHUSD",1733978214259,0.06138257,3916.4,3915.4,0.7806]
["bitfinex","ETHUSD",1733978214756,0.06138257,3916.4,3915.4,3.7806]
["bitfinex","ETHUSD",1733978214915,0.06138257,3916.4,3915.4,5.31299]
["bitfinex","ETHUSD",1733978215115,0.06138257,3916.4,3915.5,1.53236]
["bitfinex","ETHUSD",1733978215741,0.55,3916.3,3915.5,1.53236]
["bitfinex","ETHUSD",1733978216161,0.55,3916.5,3915.7,1.53226]
["bitfinex","ETHUSD",1733978216322,0.55,3916.5,3915.8,1.53225]
["bitfinex","ETHUSD",1733978216522,0.06138257,3916.4,3915.8,1.53225]
["bitfinex","ETHUSD",1733978216724,0.55,3916.3,3915.8,1.53225]
["bitfinex","ETHUSD",1733978216954,0.55,3916.3,3915.6,1.53232]
["bitfinex","ETHUSD",1733978217157,0.55,3916.1,3915.6,1.53232]
["bitfinex","ETHUSD",1733978218968,0.55,3916.1,3915.4,3.7806]
["bitfinex","ETHUSD",1733978219273,0.55,3916.1,3915.5,0.66069126]
["bitfinex","ETHUSD",1733978219445,0.55,3916.1,3915.7,1.53226]
["bitfinex","ETHUSD",1733978219645,0.55,3916.1,3915.8,1.53224]
["bitfinex","ETHUSD",1733978220169,0.422,3916.6,3915.7,2.82631263]
["bitfinex","ETHUSD",1733978220372,0.422,3916.9,3916.5,1.53198]
["bitfinex","ETHUSD",1733978220554,0.422,3916.9,3916.6,1.53194]
["bitfinex","ETHUSD",1733978221537,0.422,3917.6,3916.3,3.0]
["bitfinex","ETHUSD",1733978221739,0.422,3917.6,3916.7,3.0]
["bitfinex","ETHUSD",1733978221950,0.422,3917.6,3917.0,1.53176]
["bitfinex","ETHUSD",1733978222765,0.55,3917.5,3917.0,1.53176]
["bitfinex","ETHUSD",1733978223331,0.55,3917.3,3917.0,1.53176]
["bitfinex","ETHUSD",1733978223644,0.55,3917.1,3917.0,1.53176]
["bitfinex","ETHUSD",1733978224577,0.55,3917.1,3916.8,1.53184]
["bitfinex","ETHUSD",1733978224759,0.55,3917.1,3916.4,0.65990126]
["bitfinex","ETHUSD",1733978224960,0.55,3917.1,3916.9,1.53181]
["bitfinex","ETHUSD",1733978228555,0.55,3917.1,3916.6,1.5319]
["bitfinex","ETHUSD",1733978229468,0.55,3916.9,3916.6,1.5319]
["bitfinex","ETHUSD",1733978229981,0.55,3916.7,3916.6,1.5319]
["bitfinex","ETHUSD",1733978230357,0.55,3916.9,3916.6,1.5319]
["bitfinex","ETHUSD",1733978230595,0.55,3916.9,3916.6,5.11218021]
["bitfinex","ETHUSD",1733978230799,0.55,3916.9,3916.6,2.11218021]
["bitfinex","ETHUSD",1733978230953,0.55,3916.9,3916.1,0.7727]
["bitfinex","ETHUSD",1733978231160,0.55,3916.9,3916.2,1.53209]
["bitfinex","ETHUSD",1733978231385,0.55,3916.7,3916.2,1.53209]
["bitfinex","ETHUSD",1733978231586,0.55,3916.7,3916.5,1.53197]
["bitfinex","ETHUSD",1733978231772,0.60765441,3916.6,3916.5,1.53197]
["bitfinex","ETHUSD",1733978231974,0.55,3916.6,3916.5,1.53197]
["bitfinex","ETHUSD",1733978234371,0.55,3916.5,3916.3,0.230479]
["bitfinex","ETHUSD",1733978234698,0.55,3916.5,3916.3,1.762529]
["bitfinex","ETHUSD",1733978234858,0.55,3916.6,3916.4,0.8535229]
["bitfinex","ETHUSD",1733978235057,0.55,3916.3,3916.1,1.53211]
["bitfinex","ETHUSD",1733978235259,0.55,3916.3,3915.8,2.31474]
["bitfinex","ETHUSD",1733978235583,0.422,3916.7,3915.8,2.31474]
["bitfinex","ETHUSD",1733978235584,0.05695312,3916.2,3915.8,2.31474]
["bitfinex","ETHUSD",1733978235786,0.55,3916.1,3915.5,1.03073292]
["bitfinex","ETHUSD",1733978236104,0.55,3916.1,3915.9,1.5322]
["bitfinex","ETHUSD",1733978237299,0.55,3916.1,3915.6,3.55631729]
["bitfinex","ETHUSD",1733978237506,0.55,3915.9,3915.6,0.55631729]
["bitfinex","ETHUSD",1733978238180,0.55,3915.7,3915.6,0.55631729]
["bitfinex","ETHUSD",1733978238585,0.60675226,3915.7,3915.6,0.55631729]
["bitfinex","ETHUSD",1733978238757,0.55,3915.7,3915.6,0.55631729]
["bitfinex","ETHUSD",1733978238960,0.422,3916.3,3915.6,0.55631729]
["bitfinex","ETHUSD",1733978239277,0.60679111,3916.2,3915.6,2.08862729]
["bitfinex","ETHUSD",1733978239462,0.60679111,3916.2,3915.7,0.20886273]
["bitfinex","ETHUSD",1733978239661,0.60679111,3916.2,3915.2,0.7825]
["bitfinex","ETHUSD",1733978239858,0.60679111,3916.2,3915.4,1.5324]
["bitfinex","ETHUSD",1733978241372,0.60679111,3916.2,3915.6,1.53233]
["bitfinex","ETHUSD",1733978242599,0.60679111,3916.2,3915.5,0.13016373]
["bitfinex","ETHUSD",1733978242801,0.422,3916.1,3915.0,1.53253]
["bitfinex","ETHUSD",1733978242969,0.55,3916.0,3915.1,0.234903]
["bitfinex","ETHUSD",1733978243174,0.422,3915.9,3914.7,1.53265]
["bitfinex","ETHUSD",1733978243399,0.422,3915.9,3914.3,2.86393248]
["bitfinex","ETHUSD",1733978243400,0.55,3915.8,3914.8,1.53264]
["bitfinex","ETHUSD",1733978243673,0.6064583,3915.8,3914.8,1.53264]
["bitfinex","ETHUSD",1733978244187,0.6064583,3915.8,3914.9,1.53258]
["bitfinex","ETHUSD",1733978244495,0.6064583,3915.8,3915.1,1.5325]
["bitfinex","ETHUSD",1733978244670,0.6064583,3915.8,3915.0,1.53254]
["bitfinex","ETHUSD",1733978246010,0.6064583,3915.8,3914.9,0.12619579]
["bitfinex","ETHUSD",1733978246217,0.55,3915.6,3914.9,0.12619579]
["bitfinex","ETHUSD",1733978246571,0.55,3915.4,3914.9,0.12619579]
["bitfinex","ETHUSD",1733978246872,0.55,3915.6,3914.9,0.12619579]
["bitfinex","ETHUSD",1733978247075,0.55,3915.6,3915.0,1.53255]
["bitfinex","ETHUSD",1733978247294,0.55,3915.4,3915.1,1.53252]
["bitfinex","ETHUSD",1733978247811,0.55,3915.6,3914.9,0.25986544]
["bitfinex","ETHUSD",1733978248018,0.55,3915.6,3915.0,1.53255]
["bitfinex","ETHUSD",1733978248173,0.05542911,3915.5,3915.0,1.53255]
["bitfinex","ETHUSD",1733978248379,0.55,3915.4,3915.0,1.53255]
["bitfinex","ETHUSD",1733978248930,0.55,3915.6,3915.0,1.53255]
["bitfinex","ETHUSD",1733978249292,0.55,3915.4,3914.7,1.53266]
["bitfinex","ETHUSD",1733978249528,0.55,3915.0,3913.9,0.8165]
["bitfinex","ETHUSD",1733978249677,3.10431,3915.0,3913.7,1.53305]
["bitfinex","ETHUSD",1733978249878,0.422,3914.7,3913.7,0.12875152]
["bitfinex","ETHUSD",1733978250083,0.55,3914.6,3913.7,0.12875152]
["bitfinex","ETHUSD",1733978250424,0.60357558,3914.6,3913.7,0.12875152]
["bitfinex","ETHUSD",1733978251438,0.60357558,3914.6,3913.5,0.8165]
["bitfinex","ETHUSD",1733978251439,0.55,3914.4,3913.5,0.8165]
["bitfinex","ETHUSD",1733978251718,0.422,3914.5,3913.5,2.34962]
["bitfinex","ETHUSD",1733978251719,0.55,3914.2,3913.5,2.34962]
["bitfinex","ETHUSD",1733978251878,0.55,3914.2,3913.6,3.0]
["bitfinex","ETHUSD",1733978252084,0.55,3914.0,3913.8,1.533]
["bitfinex","ETHUSD",1733978254530,0.55,3914.0,3913.6,3.0]
["bitfinex","ETHUSD",1733978254820,0.55,3914.0,3913.5,1.051462]
["bitfinex","ETHUSD",1733978255025,0.55,3914.0,3913.7,1.53306]
["bitfinex","ETHUSD",1733978256720,0.55,3914.0,3913.4,0.13009558]
["bitfinex","ETHUSD",1733978256892,0.55,3914.0,3913.7,1.53307]
["bitfinex","ETHUSD",1733978257088,0.55,3914.0,3913.4,0.13009558]
["bitfinex","ETHUSD",1733978257423,0.55,3914.0,3913.6,1.53309]
["bitfinex","ETHUSD",1733978258026,0.55,3914.0,3913.4,0.13009558]
["bitfinex","ETHUSD",1733978258208,0.55,3914.0,3913.4,0.84391517]
["bitfinex","ETHUSD",1733978258409,0.55,3914.0,3913.4,5.37709517]
["bitfinex","ETHUSD",1733978258614,0.55,3914.0,3913.5,1.53315]
["bitfinex","ETHUSD",1733978259227,0.55,3913.8,3913.5,1.53315]
["bitfinex","ETHUSD",1733978260195,0.55,3913.8,3913.4,0.84391517]
["bitfinex","ETHUSD",1733978260505,0.55,3913.8,3913.6,1.5331]
["bitfinex","ETHUSD",1733978261188,0.55,3913.8,3913.4,0.84391517]
["bitfinex","ETHUSD",1733978261431,0.55,3913.8,3913.3,1.5332]
["bitfinex","ETHUSD",1733978262341,0.55,3913.6,3913.3,1.5332]
["bitfinex","ETHUSD",1733978262498,0.55,3913.6,3913.4,1.53318]
["bitfinex","ETHUSD",1733978262699,0.55,3913.8,3913.4,1.53318]
["bitfinex","ETHUSD",1733978263421,0.55,3913.8,3913.6,1.53308]
["bitfinex","ETHUSD",1733978263601,3.41885436,3914.7,3913.8,1.53302]
["bitfinex","ETHUSD",1733978263602,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978264005,0.55,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978264192,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978264612,0.55,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978265118,0.422,3914.2,3913.8,1.53302]
["bitfinex","ETHUSD",1733978265119,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978265321,0.60214008,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978265494,0.55,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978265836,0.60223516,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978266011,0.55,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978266325,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978266530,0.60223516,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978266727,0.55,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978266941,0.60223516,3913.9,3913.8,1.53302]
["bitfinex","ETHUSD",1733978267093,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978267334,0.55,3914.1,3913.9,1.53298]
["bitfinex","ETHUSD",1733978267670,0.55,3914.0,3913.9,1.53298]
["bitfinex","ETHUSD",1733978268060,0.55,3914.1,3913.7,1.53306]
["bitfinex","ETHUSD",1733978268431,0.55,3914.1,3913.7,2.21784062]
["bitfinex","ETHUSD",1733978269055,0.55,3914.1,3913.7,0.68478062]
["bitfinex","ETHUSD",1733978269228,0.55,3914.1,3913.8,1.53302]
["bitfinex","ETHUSD",1733978271087,0.422,3913.8,3912.4,2.14842618]
["bitfinex","ETHUSD",1733978271377,0.55,3913.7,3912.8,1.53342]
["bitfinex","ETHUSD",1733978271581,0.6019903,3913.7,3912.8,1.53342]
["bitfinex","ETHUSD",1733978272130,0.6019903,3913.7,3912.4,2.14842618]
["bitfinex","ETHUSD",1733978272131,0.6019903,3913.7,3912.9,1.53338]
["bitfinex","ETHUSD",1733978274044,0.422,3913.6,3912.9,1.53338]
["bitfinex","ETHUSD",1733978274244,0.55,3913.4,3912.4,0.8165]
["bitfinex","ETHUSD",1733978274441,0.05195919,3913.3,3912.7,1.53346]
["bitfinex","ETHUSD",1733978274755,0.55,3913.2,3912.7,1.53346]
["bitfinex","ETHUSD",1733978274968,0.60195141,3913.2,3912.7,1.53346]
["bitfinex","ETHUSD",1733978275130,0.55,3913.4,3912.7,1.53346]
["bitfinex","ETHUSD",1733978275577,0.55,3913.2,3912.5,1.92785672]
["bitfinex","ETHUSD",1733978275883,0.55,3913.2,3912.6,1.53349]
["bitfinex","ETHUSD",1733978276061,0.55,3913.4,3912.6,4.53349]
["bitfinex","ETHUSD",1733978276376,0.55,3913.2,3912.7,1.53346]
["bitfinex","ETHUSD",1733978276532,0.55,3913.2,3912.7,4.53346]
["bitfinex","ETHUSD",1733978276729,0.55,3913.4,3912.6,0.87443167]
["bitfinex","ETHUSD",1733978276927,0.55,3913.4,3912.5,3.0]
["bitfinex","ETHUSD",1733978277196,0.55,3913.2,3912.4,0.8165]
["bitfinex","ETHUSD",1733978277336,0.55,3913.2,3912.6,1.5335]
["bitfinex","ETHUSD",1733978277535,0.05194363,3913.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733978277946,0.55,3913.4,3912.6,1.5335]
["bitfinex","ETHUSD",1733978278154,0.55,3913.4,3912.4,0.8165]
["bitfinex","ETHUSD",1733978278347,0.55,3913.2,3912.4,1.36418972]
["bitfinex","ETHUSD",1733978278636,0.05194363,3913.1,3912.4,4.36418972]
["bitfinex","ETHUSD",1733978278960,0.55,3913.2,3912.4,4.36418972]
["bitfinex","ETHUSD",1733978279331,0.55,3913.0,3912.4,4.36418972]
["bitfinex","ETHUSD",1733978279731,0.55,3913.4,3912.4,4.36418972]
["bitfinex","ETHUSD",1733978280155,0.55,3913.2,3912.4,4.36418972]
["bitfinex","ETHUSD",1733978280632,0.55,3913.0,3912.1,2.32759]
["bitfinex","ETHUSD",1733978280835,0.55,3913.0,3912.2,1.53366]
["bitfinex","ETHUSD",1733978281068,0.05155884,3912.9,3912.3,0.02555627]
["bitfinex","ETHUSD",1733978281232,0.55,3913.0,3912.3,0.02555627]
["bitfinex","ETHUSD",1733978281233,0.55,3913.0,3912.3,1.55917627]
["bitfinex","ETHUSD",1733978281432,0.55,3913.0,3912.4,1.53358]
["bitfinex","ETHUSD",1733978283162,0.55,3913.0,3912.3,0.4014518]
["bitfinex","ETHUSD",1733978283369,0.55,3913.0,3912.6,1.5335]
["bitfinex","ETHUSD",1733978284062,0.55,3913.0,3912.7,1.53345]
["bitfinex","ETHUSD",1733978285685,0.422,3913.8,3912.8,0.02555513]
["bitfinex","ETHUSD",1733978286012,0.05162107,3913.7,3913.0,1.53332]
["bitfinex","ETHUSD",1733978286387,0.422,3913.8,3912.9,1.53337]
["bitfinex","ETHUSD",1733978286600,0.422,3913.8,3912.4,4.14937126]
["bitfinex","ETHUSD",1733978286823,0.422,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1733978287019,0.422,3913.8,3913.1,1.53329]
["bitfinex","ETHUSD",1733978287020,0.55,3913.7,3913.1,1.53329]
["bitfinex","ETHUSD",1733978287235,0.60130217,3913.7,3913.1,1.53329]
["bitfinex","ETHUSD",1733978287816,0.60130217,3913.7,3913.2,1.53326]
["bitfinex","ETHUSD",1733978288120,0.55,3913.7,3913.2,1.53326]
["bitfinex","ETHUSD",1733978289075,0.0512944,3913.6,3913.2,1.53326]
["bitfinex","ETHUSD",1733978289322,0.55,3913.5,3912.4,1.14937126]
["bitfinex","ETHUSD",1733978289523,0.55,3913.3,3912.4,1.53355]
["bitfinex","ETHUSD",1733978289860,0.55,3913.1,3912.4,1.53355]
["bitfinex","ETHUSD",1733978290155,0.55,3912.9,3912.4,1.53355]
["bitfinex","ETHUSD",1733978290558,0.55,3912.9,3912.1,0.8093]
["bitfinex","ETHUSD",1733978290559,0.05127692,3912.8,3912.5,1.53354]
["bitfinex","ETHUSD",1733978290714,0.05127692,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733978290715,0.55,3913.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733978291867,0.55,3912.9,3912.6,1.5335]
["bitfinex","ETHUSD",1733978292382,0.55,3913.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733978292866,0.55,3912.9,3912.6,1.5335]
["bitfinex","ETHUSD",1733978293373,0.55,3913.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733978293741,0.55,3912.9,3912.6,1.5335]
["bitfinex","ETHUSD",1733978293994,0.55,3913.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733978294205,0.05127692,3912.8,3912.3,1.3326377]
["bitfinex","ETHUSD",1733978294491,0.55,3913.1,3912.4,1.53357]
["bitfinex","ETHUSD",1733978294833,0.55,3912.9,3912.4,4.53357]
["bitfinex","ETHUSD",1733978295295,0.55,3913.1,3912.4,4.53357]
["bitfinex","ETHUSD",1733978295573,0.55,3912.9,3912.4,4.53357]
["bitfinex","ETHUSD",1733978295940,0.05127692,3912.8,3912.4,4.53357]
["bitfinex","ETHUSD",1733978296350,0.55,3912.5,3912.1,1.53366]
["bitfinex","ETHUSD",1733978296879,0.55,3912.5,3911.6,0.625]
["bitfinex","ETHUSD",1733978296880,0.422,3912.4,3911.6,0.625]
["bitfinex","ETHUSD",1733978297090,0.422,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978297239,0.55,3911.9,3911.6,0.625]
["bitfinex","ETHUSD",1733978297575,0.55,3911.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978298081,0.60032943,3911.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978298277,1.02232943,3911.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978299052,0.05032943,3911.7,3911.6,4.9576377]
["bitfinex","ETHUSD",1733978299247,0.422,3912.0,3911.6,4.33665677]
["bitfinex","ETHUSD",1733978299462,0.422,3912.9,3911.8,1.5338]
["bitfinex","ETHUSD",1733978299663,0.422,3912.3,3911.8,1.5338]
["bitfinex","ETHUSD",1733978299878,0.422,3912.3,3911.6,0.625]
["bitfinex","ETHUSD",1733978300048,0.422,3912.3,3911.9,1.53376]
["bitfinex","ETHUSD",1733978300248,3.41885436,3913.0,3912.2,1.53364]
["bitfinex","ETHUSD",1733978300249,0.422,3913.0,3912.2,1.53364]
["bitfinex","ETHUSD",1733978300797,0.04926976,3912.9,3912.3,1.5336]
["bitfinex","ETHUSD",1733978301098,0.04926976,3912.9,3912.0,1.53371]
["bitfinex","ETHUSD",1733978301278,0.422,3913.0,3912.1,1.53369]
["bitfinex","ETHUSD",1733978301477,0.04926976,3912.9,3912.1,1.53369]
["bitfinex","ETHUSD",1733978301653,0.55,3912.8,3912.2,1.53364]
["bitfinex","ETHUSD",1733978301854,0.55,3912.8,3911.9,1.53375]
["bitfinex","ETHUSD",1733978302093,0.422,3913.0,3911.9,2.14307151]
["bitfinex","ETHUSD",1733978302094,0.0492542,3912.7,3911.9,2.14307151]
["bitfinex","ETHUSD",1733978302259,0.55,3912.6,3911.9,2.14307151]
["bitfinex","ETHUSD",1733978302455,0.55,3912.9,3911.9,0.60932151]
["bitfinex","ETHUSD",1733978302655,0.04926198,3912.8,3912.2,1.53365]
["bitfinex","ETHUSD",1733978302987,0.55,3912.7,3912.2,1.53365]
["bitfinex","ETHUSD",1733978303190,0.55,3912.9,3912.2,1.53365]
["bitfinex","ETHUSD",1733978303555,0.55,3912.7,3911.9,0.60932151]
["bitfinex","ETHUSD",1733978303893,0.55,3912.7,3912.0,0.45437866]
["bitfinex","ETHUSD",1733978304057,0.55,3912.9,3912.0,1.98810866]
["bitfinex","ETHUSD",1733978304258,0.04926198,3912.8,3912.0,1.53373]
["bitfinex","ETHUSD",1733978304576,0.55,3912.7,3912.0,1.53373]
["bitfinex","ETHUSD",1733978304924,0.04924642,3912.6,3912.0,1.53373]
["bitfinex","ETHUSD",1733978305091,0.55,3912.7,3911.7,0.93446512]
["bitfinex","ETHUSD",1733978305297,0.55,3912.9,3912.1,1.53369]
["bitfinex","ETHUSD",1733978305596,0.55,3912.7,3912.1,1.53369]
["bitfinex","ETHUSD",1733978305797,0.55,3912.7,3912.1,1.687059]
["bitfinex","ETHUSD",1733978306260,0.55,3912.9,3912.1,1.687059]
["bitfinex","ETHUSD",1733978306594,0.55,3912.7,3912.2,1.53365]
["bitfinex","ETHUSD",1733978307358,0.55,3912.9,3912.2,1.53365]
["bitfinex","ETHUSD",1733978307560,0.04924642,3912.6,3912.2,1.53365]
["bitfinex","ETHUSD",1733978307759,0.55,3912.9,3912.2,1.7023519]
["bitfinex","ETHUSD",1733978307955,0.04923864,3912.5,3912.1,0.153369]
["bitfinex","ETHUSD",1733978308181,0.55,3912.9,3912.1,0.153369]
["bitfinex","ETHUSD",1733978308387,0.04923086,3912.4,3912.0,1.53373]
["bitfinex","ETHUSD",1733978308560,0.55,3912.9,3912.0,1.53373]
["bitfinex","ETHUSD",1733978308759,0.04922307,3912.3,3912.0,1.53373]
["bitfinex","ETHUSD",1733978309092,0.55,3912.9,3912.0,1.53373]
["bitfinex","ETHUSD",1733978309397,0.55,3912.7,3912.0,1.53373]
["bitfinex","ETHUSD",1733978309567,0.55,3912.7,3912.0,2.08054951]
["bitfinex","ETHUSD",1733978309769,0.55,3912.9,3912.0,2.08054951]
["bitfinex","ETHUSD",1733978310405,0.55,3912.7,3912.0,2.08054951]
["bitfinex","ETHUSD",1733978310559,0.55,3912.9,3912.0,1.53373]
["bitfinex","ETHUSD",1733978310765,0.55,3912.5,3911.9,1.53377]
["bitfinex","ETHUSD",1733978311074,0.04923086,3912.4,3911.9,1.53377]
["bitfinex","ETHUSD",1733978311289,0.55,3912.7,3911.9,1.53377]
["bitfinex","ETHUSD",1733978311484,0.55,3912.5,3911.9,1.53377]
["bitfinex","ETHUSD",1733978311685,0.55,3912.3,3911.7,5.46830512]
["bitfinex","ETHUSD",1733978311887,0.55,3912.3,3911.7,0.93446512]
["bitfinex","ETHUSD",1733978312099,0.422,3912.2,3911.7,4.65901512]
["bitfinex","ETHUSD",1733978312301,0.422,3912.2,3911.7,1.65901512]
["bitfinex","ETHUSD",1733978313115,0.422,3912.2,3911.7,1.53385]
["bitfinex","ETHUSD",1733978314075,0.422,3912.2,3911.6,3.625]
["bitfinex","ETHUSD",1733978314317,0.422,3912.2,3911.8,1.5338]
["bitfinex","ETHUSD",1733978314513,0.422,3912.5,3912.0,1.53371]
["bitfinex","ETHUSD",1733978315013,0.422,3912.5,3912.1,1.5337]
["bitfinex","ETHUSD",1733978316714,0.422,3912.5,3911.7,0.54266524]
["bitfinex","ETHUSD",1733978316913,0.422,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1733978317105,0.422,3913.2,3912.3,1.53359]
["bitfinex","ETHUSD",1733978317304,0.59949246,3913.1,3912.3,1.53359]
["bitfinex","ETHUSD",1733978318790,0.59949246,3913.1,3912.0,0.77865807]
["bitfinex","ETHUSD",1733978319003,0.55,3913.1,3912.7,1.53346]
["bitfinex","ETHUSD",1733978319194,0.55,3912.9,3912.7,1.53346]
["bitfinex","ETHUSD",1733978319513,0.04946912,3912.8,3912.7,1.53346]
["bitfinex","ETHUSD",1733978319689,0.55,3913.1,3912.7,1.53346]
["bitfinex","ETHUSD",1733978319928,0.55,3912.9,3912.7,1.53346]
["bitfinex","ETHUSD",1733978320290,0.04946912,3912.8,3912.7,1.53346]
["bitfinex","ETHUSD",1733978320488,0.55,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1733978320819,0.04948468,3913.0,3912.5,1.53353]
["bitfinex","ETHUSD",1733978321319,0.04948468,3913.0,3912.0,0.7531]
["bitfinex","ETHUSD",1733978321320,0.422,3912.8,3911.7,3.68330931]
["bitfinex","ETHUSD",1733978321518,0.55,3912.5,3911.7,1.54856378]
["bitfinex","ETHUSD",1733978321920,0.55,3912.3,3911.7,1.54856378]
["bitfinex","ETHUSD",1733978322085,0.55,3912.3,3911.9,1.53377]
["bitfinex","ETHUSD",1733978322286,0.04984791,3912.2,3911.7,0.01474378]
["bitfinex","ETHUSD",1733978322593,3.41885436,3912.9,3912.0,0.7531]
["bitfinex","ETHUSD",1733978322796,0.422,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733978323000,0.422,3913.0,3912.6,1.53349]
["bitfinex","ETHUSD",1733978323207,0.422,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733978323407,0.422,3913.3,3912.4,3.0]
["bitfinex","ETHUSD",1733978323609,0.422,3913.3,3912.7,1.53343]
["bitfinex","ETHUSD",1733978323987,0.55,3913.2,3912.7,1.53343]
["bitfinex","ETHUSD",1733978324388,2.97045165,3913.8,3912.7,1.53343]
["bitfinex","ETHUSD",1733978324588,2.21011225,3913.7,3912.7,1.53343]
["bitfinex","ETHUSD",1733978324803,2.97045165,3913.8,3912.7,1.53343]
["bitfinex","ETHUSD",1733978325003,2.21014335,3913.7,3912.7,1.53343]
["bitfinex","ETHUSD",1733978325205,1.32608601,3913.7,3912.7,1.53343]
["bitfinex","ETHUSD",1733978325421,1.56122122,3913.7,3912.7,1.53343]
["bitfinex","ETHUSD",1733978325727,1.32608601,3913.7,3912.7,1.53343]
["bitfinex","ETHUSD",1733978326092,1.56123,3913.7,3912.1,4.81223667]
["bitfinex","ETHUSD",1733978326288,0.88411093,3913.6,3912.5,1.78913]
["bitfinex","ETHUSD",1733978326612,0.55,3913.6,3912.6,1.78908]
["bitfinex","ETHUSD",1733978326931,0.55,3913.6,3912.7,1.78902]
["bitfinex","ETHUSD",1733978327132,2.53045165,3913.9,3912.4,2.13474553]
["bitfinex","ETHUSD",1733978327330,2.83209998,3914.7,3912.4,2.13474553]
["bitfinex","ETHUSD",1733978327331,4.13085546,3914.7,3913.2,3.7531]
["bitfinex","ETHUSD",1733978327493,2.53045165,3914.7,3914.0,1.78842]
["bitfinex","ETHUSD",1733978327700,2.53045165,3914.7,3914.1,1.78838]
["bitfinex","ETHUSD",1733978328031,2.53045165,3915.4,3914.0,3.0]
["bitfinex","ETHUSD",1733978328234,1.60040381,3915.7,3914.5,1.78822]
["bitfinex","ETHUSD",1733978328235,2.90696493,3915.7,3914.5,1.78822]
["bitfinex","ETHUSD",1733978328392,2.44290838,3915.6,3914.5,1.78822]
["bitfinex","ETHUSD",1733978328595,2.53045165,3915.7,3914.5,1.78822]
["bitfinex","ETHUSD",1733978328807,0.88309617,3915.6,3914.2,4.78833]
["bitfinex","ETHUSD",1733978329026,1.55967837,3915.6,3914.3,1.7883]
["bitfinex","ETHUSD",1733978329228,0.23503342,3915.6,3914.3,1.7883]
["bitfinex","ETHUSD",1733978329636,0.55,3915.6,3914.3,1.7883]
["bitfinex","ETHUSD",1733978331857,0.55,3915.6,3914.2,3.0]
["bitfinex","ETHUSD",1733978332163,0.55,3915.6,3914.6,1.78816]
["bitfinex","ETHUSD",1733978332511,0.55,3915.6,3914.3,2.45553039]
["bitfinex","ETHUSD",1733978333141,2.55395,3915.5,3914.2,3.0]
["bitfinex","ETHUSD",1733978333341,0.55,3915.1,3913.7,3.0]
["bitfinex","ETHUSD",1733978333527,3.08045165,3915.1,3913.7,3.0]
["bitfinex","ETHUSD",1733978333950,2.55434,3914.9,3913.7,3.0]
["bitfinex","ETHUSD",1733978334115,0.55,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733978334611,0.55,3914.6,3913.3,2.44728]
["bitfinex","ETHUSD",1733978334820,3.08045165,3914.6,3913.3,2.44728]
["bitfinex","ETHUSD",1733978335363,5.63503165,3914.6,3913.3,2.44728]
["bitfinex","ETHUSD",1733978335653,5.63503165,3914.6,3913.4,0.604288]
["bitfinex","ETHUSD",1733978336548,0.55,3914.6,3913.3,3.0]
["bitfinex","ETHUSD",1733978336772,1.06567365,3915.4,3912.7,0.7635]
["bitfinex","ETHUSD",1733978336773,0.55,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1733978336976,0.55,3914.0,3912.9,4.78893]
["bitfinex","ETHUSD",1733978337277,2.55471,3914.4,3912.9,4.78893]
["bitfinex","ETHUSD",1733978337278,0.55,3914.3,3913.1,1.78885]
["bitfinex","ETHUSD",1733978337569,0.55,3914.3,3913.1,4.78885]
["bitfinex","ETHUSD",1733978337866,0.55,3914.1,3912.4,2.83209998]
["bitfinex","ETHUSD",1733978338079,0.55,3914.1,3912.8,1.78899]
["bitfinex","ETHUSD",1733978338376,0.55,3914.1,3913.0,1.78889]
["bitfinex","ETHUSD",1733978338731,0.55,3914.1,3912.9,0.178899]
["bitfinex","ETHUSD",1733978339175,3.10489,3914.1,3912.9,0.178899]
["bitfinex","ETHUSD",1733978339347,3.10489,3914.1,3912.9,3.178899]
["bitfinex","ETHUSD",1733978339878,3.10489,3914.1,3912.9,4.967839]
["bitfinex","ETHUSD",1733978340175,3.10489,3914.1,3913.0,0.7799939]
["bitfinex","ETHUSD",1733978340961,2.55494,3914.0,3913.0,0.7799939]
["bitfinex","ETHUSD",1733978341887,2.55501,3913.9,3913.0,0.7799939]
["bitfinex","ETHUSD",1733978342586,0.04256826,3913.8,3913.0,0.7799939]
["bitfinex","ETHUSD",1733978343133,0.04256826,3913.8,3912.9,3.178899]
["bitfinex","ETHUSD",1733978343445,5.63532165,3914.1,3912.9,3.178899]
["bitfinex","ETHUSD",1733978343651,0.04256048,3913.7,3912.9,3.178899]
["bitfinex","ETHUSD",1733978343862,5.63532165,3914.1,3912.9,3.178899]
["bitfinex","ETHUSD",1733978344068,0.0425527,3913.6,3912.9,3.0]
["bitfinex","ETHUSD",1733978344272,5.63532165,3914.1,3912.9,3.0]
["bitfinex","ETHUSD",1733978344785,0.04258381,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1733978345139,0.55,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1733978345335,2.55513,3913.7,3912.5,4.78912]
["bitfinex","ETHUSD",1733978345570,2.55513,3913.7,3912.6,3.762122]
["bitfinex","ETHUSD",1733978345768,0.0425527,3913.6,3912.6,3.762122]
["bitfinex","ETHUSD",1733978347031,0.0425527,3913.6,3912.6,0.762122]
["bitfinex","ETHUSD",1733978347595,0.0425527,3913.6,3912.6,2.551202]
["bitfinex","ETHUSD",1733978350883,0.0425527,3913.6,3912.7,4.78901]
["bitfinex","ETHUSD",1733978351066,0.0425527,3913.6,3912.8,3.8551132]
["bitfinex","ETHUSD",1733978351641,0.0425527,3913.6,3912.5,4.78913]
["bitfinex","ETHUSD",1733978351842,2.53045165,3913.8,3912.5,4.78913]
["bitfinex","ETHUSD",1733978352041,0.0421421,3913.5,3912.5,4.78913]
["bitfinex","ETHUSD",1733978352360,0.04213432,3913.4,3912.5,4.78913]
["bitfinex","ETHUSD",1733978352564,2.55512,3913.7,3912.5,4.78913]
["bitfinex","ETHUSD",1733978352770,0.04209297,3913.3,3912.6,0.762123]
["bitfinex","ETHUSD",1733978352958,2.55512,3913.7,3912.6,0.762123]
["bitfinex","ETHUSD",1733978353153,2.55512,3913.7,3912.1,0.97209028]
["bitfinex","ETHUSD",1733978353154,0.04208519,3913.2,3912.1,0.20859028]
["bitfinex","ETHUSD",1733978353356,2.5556,3913.0,3911.8,2.83209998]
["bitfinex","ETHUSD",1733978353649,2.53045165,3913.1,3911.8,2.83209998]
["bitfinex","ETHUSD",1733978353650,2.57252906,3913.1,3911.8,4.62153998]
["bitfinex","ETHUSD",1733978353877,0.04207304,3912.9,3911.8,4.62153998]
["bitfinex","ETHUSD",1733978354069,2.53045165,3913.1,3911.9,0.53704056]
["bitfinex","ETHUSD",1733978354070,0.04189055,3913.0,3911.9,0.53704056]
["bitfinex","ETHUSD",1733978354273,2.59760499,3912.8,3911.8,2.83209998]
["bitfinex","ETHUSD",1733978354450,2.55573,3912.8,3911.8,2.83209998]
["bitfinex","ETHUSD",1733978354650,0.04186721,3912.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978354885,0.04186721,3912.7,3911.6,3.625]
["bitfinex","ETHUSD",1733978356770,2.59764721,3912.7,3911.6,3.625]
["bitfinex","ETHUSD",1733978356972,2.59764721,3912.7,3911.7,0.9001807]
["bitfinex","ETHUSD",1733978357524,0.04186721,3912.7,3911.7,0.9001807]
["bitfinex","ETHUSD",1733978357689,2.55591,3912.5,3911.7,0.9001807]
["bitfinex","ETHUSD",1733978358052,0.04151361,3912.4,3911.7,0.9001807]
["bitfinex","ETHUSD",1733978358488,0.04151361,3912.4,3911.6,0.625]
["bitfinex","ETHUSD",1733978362914,2.55576,3912.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978362915,2.55585,3912.6,3911.6,0.625]
["bitfinex","ETHUSD",1733978363079,0.04092373,3912.3,3911.6,0.625]
["bitfinex","ETHUSD",1733978363286,0.04093929,3912.5,3911.6,0.625]
["bitfinex","ETHUSD",1733978363475,0.04091595,3912.2,3911.6,1.512176]
["bitfinex","ETHUSD",1733978363675,2.55585,3912.6,3911.6,1.512176]
["bitfinex","ETHUSD",1733978363898,0.04090816,3912.1,3911.6,1.512176]
["bitfinex","ETHUSD",1733978364205,0.04090038,3912.0,3911.6,1.512176]
["bitfinex","ETHUSD",1733978364381,2.53045165,3912.7,3911.6,1.512176]
["bitfinex","ETHUSD",1733978364382,5.08624165,3912.7,3911.6,1.512176]
["bitfinex","ETHUSD",1733978364589,0.04089259,3911.9,3911.7,0.9758856]
["bitfinex","ETHUSD",1733978364793,5.08624165,3912.7,3911.7,0.9758856]
["bitfinex","ETHUSD",1733978365023,5.08624165,3912.7,3911.6,3.625]
["bitfinex","ETHUSD",1733978365198,0.04094708,3912.6,3911.6,3.625]
["bitfinex","ETHUSD",1733978366195,0.04094708,3912.6,3912.0,1.78933]
["bitfinex","ETHUSD",1733978366809,2.53045165,3913.1,3912.0,1.78933]
["bitfinex","ETHUSD",1733978366992,0.0409225,3912.5,3912.0,1.78933]
["bitfinex","ETHUSD",1733978367186,2.53045165,3913.1,3912.1,0.462143]
["bitfinex","ETHUSD",1733978367412,0.04091472,3912.4,3912.1,0.462143]
["bitfinex","ETHUSD",1733978367711,2.53045165,3913.1,3912.1,0.462143]
["bitfinex","ETHUSD",1733978368089,0.04096141,3913.0,3912.1,0.462143]
["bitfinex","ETHUSD",1733978368773,2.59654141,3913.0,3912.1,0.462143]
["bitfinex","ETHUSD",1733978368978,2.59654141,3913.0,3911.8,4.78943]
["bitfinex","ETHUSD",1733978369530,0.04096141,3913.0,3911.8,5.83209998]
["bitfinex","ETHUSD",1733978369812,0.04096141,3913.0,3912.2,1.78926]
["bitfinex","ETHUSD",1733978371092,0.04096141,3913.0,3911.8,5.83209998]
["bitfinex","ETHUSD",1733978371292,0.04096141,3913.0,3912.0,1.78935]
["bitfinex","ETHUSD",1733978371628,0.04096141,3913.0,3912.1,0.762145]
["bitfinex","ETHUSD",1733978372101,0.04096141,3913.0,3912.1,3.762145]
["bitfinex","ETHUSD",1733978372300,0.04096141,3913.0,3912.1,2.551455]
["bitfinex","ETHUSD",1733978372728,0.55,3913.8,3912.1,2.551455]
["bitfinex","ETHUSD",1733978373239,0.55,3913.6,3912.1,2.551455]
["bitfinex","ETHUSD",1733978373382,0.55,3913.3,3912.1,2.551455]
["bitfinex","ETHUSD",1733978373891,0.04122887,3913.2,3912.1,2.551455]
["bitfinex","ETHUSD",1733978374481,0.04122887,3913.2,3912.1,0.762145]
["bitfinex","ETHUSD",1733978374797,0.23464571,3913.8,3912.5,1.78913]
["bitfinex","ETHUSD",1733978375102,0.04096359,3913.1,3912.5,1.78913]
["bitfinex","ETHUSD",1733978375408,0.23464571,3913.8,3912.5,1.78913]
["bitfinex","ETHUSD",1733978375409,2.78970571,3913.8,3912.5,1.78913]
["bitfinex","ETHUSD",1733978375614,0.04107337,3913.0,3912.5,2.347473]
["bitfinex","ETHUSD",1733978375791,0.23464571,3913.6,3912.5,2.347473]
["bitfinex","ETHUSD",1733978376116,0.04106559,3912.9,3912.5,2.347473]
["bitfinex","ETHUSD",1733978376323,2.53045165,3913.7,3912.5,2.347473]
["bitfinex","ETHUSD",1733978376683,0.04111445,3913.6,3912.5,2.347473]
["bitfinex","ETHUSD",1733978376894,0.04111445,3913.6,3912.5,0.558343]
["bitfinex","ETHUSD",1733978377080,0.04111445,3913.6,3912.6,1.78905]
["bitfinex","ETHUSD",1733978380052,0.04111445,3913.6,3912.4,1.78917]
["bitfinex","ETHUSD",1733978380217,0.27567367,3913.6,3912.4,1.78917]
["bitfinex","ETHUSD",1733978380521,0.04111445,3913.6,3912.5,1.78912]
["bitfinex","ETHUSD",1733978381236,3.10525,3913.5,3912.1,4.78929]
["bitfinex","ETHUSD",1733978381407,2.55532,3913.4,3912.1,4.78929]
["bitfinex","ETHUSD",1733978381716,2.53045165,3913.3,3912.2,0.558359]
["bitfinex","ETHUSD",1733978382232,0.04114491,3913.2,3912.2,0.558359]
["bitfinex","ETHUSD",1733978382804,2.59659491,3913.2,3912.2,0.558359]
["bitfinex","ETHUSD",1733978383131,2.59659491,3913.2,3911.9,4.7894]
["bitfinex","ETHUSD",1733978383901,0.04114491,3913.2,3911.9,3.0]
["bitfinex","ETHUSD",1733978384105,0.55,3912.9,3911.6,0.625]
["bitfinex","ETHUSD",1733978384303,2.18394623,3912.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978384552,3.64872423,3912.7,3911.7,1.7895]
["bitfinex","ETHUSD",1733978384702,2.53045165,3912.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978384904,0.04101987,3912.6,3911.6,0.625]
["bitfinex","ETHUSD",1733978385757,0.04101987,3912.6,3911.6,2.797914]
["bitfinex","ETHUSD",1733978387883,0.04101987,3912.6,3912.0,4.78933]
["bitfinex","ETHUSD",1733978388029,0.04101987,3912.6,3911.9,0.7943]
["bitfinex","ETHUSD",1733978388030,0.04101987,3912.6,3912.1,4.7893]
["bitfinex","ETHUSD",1733978388223,2.53045165,3912.8,3912.1,4.7893]
["bitfinex","ETHUSD",1733978388224,2.53045165,3912.8,3912.1,1.7893]
["bitfinex","ETHUSD",1733978388458,0.04101209,3912.5,3912.2,0.55836]
["bitfinex","ETHUSD",1733978388629,2.53045165,3912.8,3912.2,0.55836]
["bitfinex","ETHUSD",1733978388971,0.04100431,3912.4,3912.2,0.55836]
["bitfinex","ETHUSD",1733978389181,2.53045165,3913.3,3912.2,0.55836]
["bitfinex","ETHUSD",1733978389682,0.04072322,3913.2,3912.2,0.55836]
["bitfinex","ETHUSD",1733978389969,0.04072322,3913.2,3912.3,0.534766]
["bitfinex","ETHUSD",1733978390641,0.04072322,3913.2,3912.3,2.323976]
["bitfinex","ETHUSD",1733978390845,0.04072322,3913.2,3912.4,1.78916]
["bitfinex","ETHUSD",1733978391030,0.04072322,3913.2,3912.5,1.78912]
["bitfinex","ETHUSD",1733978393460,0.04072322,3913.2,3912.6,1.78906]
["bitfinex","ETHUSD",1733978393659,2.53045165,3913.7,3912.7,1.283316]
["bitfinex","ETHUSD",1733978393861,0.04092256,3913.1,3912.7,0.8212]
["bitfinex","ETHUSD",1733978394047,2.53045165,3913.7,3912.7,0.8212]
["bitfinex","ETHUSD",1733978394251,0.04091478,3913.0,3912.7,0.8212]
["bitfinex","ETHUSD",1733978394487,2.53045165,3913.7,3912.7,0.8212]
["bitfinex","ETHUSD",1733978394900,0.04096145,3913.6,3912.7,0.8212]
["bitfinex","ETHUSD",1733978395226,0.04096145,3913.6,3912.7,1.365436]
["bitfinex","ETHUSD",1733978395957,0.04096145,3913.6,3912.7,0.544236]
["bitfinex","ETHUSD",1733978396196,0.04096145,3913.6,3912.5,3.0]
["bitfinex","ETHUSD",1733978396406,0.04096145,3913.6,3912.5,4.78913]
["bitfinex","ETHUSD",1733978399101,0.04096145,3913.6,3912.7,1.78904]
["bitfinex","ETHUSD",1733978399499,2.53045165,3913.8,3912.7,1.78904]
["bitfinex","ETHUSD",1733978399704,0.04132308,3913.5,3912.7,1.78904]
["bitfinex","ETHUSD",1733978399921,0.04133864,3913.7,3912.8,0.478904]
["bitfinex","ETHUSD",1733978400128,0.0413209,3913.4,3912.8,0.478904]
["bitfinex","ETHUSD",1733978400418,2.53045165,3913.8,3912.8,0.478904]
["bitfinex","ETHUSD",1733978400601,0.04131312,3913.3,3912.5,4.78912]
["bitfinex","ETHUSD",1733978400790,2.53045165,3913.8,3912.5,4.78912]
["bitfinex","ETHUSD",1733978401105,0.04130534,3913.2,3912.5,4.78912]
["bitfinex","ETHUSD",1733978401405,0.04129756,3913.1,3912.5,4.78912]
["bitfinex","ETHUSD",1733978401611,6.1511953,3913.8,3912.6,0.844242]
["bitfinex","ETHUSD",1733978401916,0.04128978,3913.0,3912.5,4.78912]
["bitfinex","ETHUSD",1733978402073,2.55519,3913.6,3912.5,3.0]
["bitfinex","ETHUSD",1733978402267,0.04132118,3912.9,3912.5,3.0]
["bitfinex","ETHUSD",1733978402495,2.55532,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1733978402724,2.55532,3913.4,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978403138,0.0413523,3913.3,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978403500,5.08569165,3913.6,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978403701,0.04134452,3913.2,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978403922,2.5553,3913.5,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978404134,0.04133674,3913.1,3912.4,0.57340734]
["bitfinex","ETHUSD",1733978404302,2.5553,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733978404303,2.5553,3913.5,3912.5,0.61838473]
["bitfinex","ETHUSD",1733978404499,0.04132896,3913.0,3912.3,3.0]
["bitfinex","ETHUSD",1733978404703,2.5553,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733978404940,0.04132118,3912.9,3912.3,3.0]
["bitfinex","ETHUSD",1733978405140,2.5553,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733978405316,0.0413134,3912.8,3912.3,3.0]
["bitfinex","ETHUSD",1733978405505,2.5553,3913.5,3912.4,0.561044]
["bitfinex","ETHUSD",1733978405909,0.04136008,3913.4,3912.4,0.561044]
["bitfinex","ETHUSD",1733978406652,2.59669008,3913.4,3912.4,0.561044]
["bitfinex","ETHUSD",1733978406855,0.04136008,3913.4,3912.1,4.53369]
["bitfinex","ETHUSD",1733978407148,0.04136008,3913.4,3912.6,0.7594]
["bitfinex","ETHUSD",1733978407316,0.04136008,3913.4,3913.3,2.29263]
["bitfinex","ETHUSD",1733978407520,1.06567365,3914.4,3913.8,1.53302]
["bitfinex","ETHUSD",1733978407722,1.06567365,3914.8,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978407927,0.03853047,3914.3,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978408141,5.08466165,3915.1,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978408142,6.1503353,3915.1,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978408338,0.03853047,3914.3,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978408539,2.53045165,3915.1,3914.2,1.33229988]
["bitfinex","ETHUSD",1733978408875,3.61983365,3915.2,3913.2,1.33229988]
["bitfinex","ETHUSD",1733978408876,2.55493,3914.0,3913.2,1.33229988]
["bitfinex","ETHUSD",1733978409216,2.59349936,3913.9,3912.9,0.7594]
["bitfinex","ETHUSD",1733978409461,2.55528,3913.5,3912.6,1.06923861]
["bitfinex","ETHUSD",1733978409668,2.5554,3913.3,3912.3,1.06923861]
["bitfinex","ETHUSD",1733978410133,0.03844492,3913.2,3912.3,1.06923861]
["bitfinex","ETHUSD",1733978410363,0.03844492,3913.2,3912.4,0.6263329]
["bitfinex","ETHUSD",1733978412872,2.55552,3913.1,3912.2,3.90028261]
["bitfinex","ETHUSD",1733978413069,2.59395714,3913.1,3912.2,2.831044]
["bitfinex","ETHUSD",1733978413797,2.59395714,3913.1,3912.1,1.06923861]
["bitfinex","ETHUSD",1733978414170,2.55566,3912.9,3912.1,1.06923861]
["bitfinex","ETHUSD",1733978414597,0.03832983,3912.8,3912.1,1.06923861]
["bitfinex","ETHUSD",1733978414785,0.03832983,3912.8,3912.1,1.99557151]
["bitfinex","ETHUSD",1733978414988,0.03832983,3912.8,3912.1,0.9263329]
["bitfinex","ETHUSD",1733978415218,0.03832983,3912.8,3911.6,4.67701953]
["bitfinex","ETHUSD",1733978415219,0.03832983,3912.8,3911.9,4.06923861]
["bitfinex","ETHUSD",1733978415528,1.06567365,3913.0,3911.6,5.07762261]
["bitfinex","ETHUSD",1733978415690,4.09183751,3913.1,3911.6,5.07762261]
["bitfinex","ETHUSD",1733978415691,0.03832205,3912.7,3911.6,1.008384]
["bitfinex","ETHUSD",1733978415869,1.32654659,3912.8,3911.6,1.008384]
["bitfinex","ETHUSD",1733978416217,0.03831427,3912.6,3911.6,1.008384]
["bitfinex","ETHUSD",1733978416423,2.59415205,3912.7,3911.6,1.008384]
["bitfinex","ETHUSD",1733978416572,0.03830649,3912.5,3911.6,1.008384]
["bitfinex","ETHUSD",1733978416772,0.03831427,3912.6,3911.6,1.008384]
["bitfinex","ETHUSD",1733978416995,0.03829871,3912.4,3911.6,1.008384]
["bitfinex","ETHUSD",1733978417231,0.03829871,3912.4,3911.7,0.80198414]
["bitfinex","ETHUSD",1733978417369,2.55583,3912.7,3911.7,0.80198414]
["bitfinex","ETHUSD",1733978417571,0.03829092,3912.3,3911.6,1.008384]
["bitfinex","ETHUSD",1733978417838,2.55586,3912.6,3911.6,0.625]
["bitfinex","ETHUSD",1733978418000,1.06567365,3912.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978418001,0.03828314,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978418410,2.55583,3912.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978418739,2.55583,3912.7,3911.6,1.59342526]
["bitfinex","ETHUSD",1733978418901,1.60040381,3913.0,3911.6,1.59342526]
["bitfinex","ETHUSD",1733978418902,0.03764809,3912.6,3911.6,1.59342526]
["bitfinex","ETHUSD",1733978419228,2.55562,3913.0,3911.8,0.8233]
["bitfinex","ETHUSD",1733978419431,0.03764591,3912.5,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978419611,2.53045165,3913.1,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978419929,0.03763813,3912.4,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978420239,2.53045165,3913.1,3911.9,2.03574139]
["bitfinex","ETHUSD",1733978420832,0.03780239,3913.0,3912.1,1.53368]
["bitfinex","ETHUSD",1733978420996,0.03780239,3913.0,3912.2,0.20356614]
["bitfinex","ETHUSD",1733978421528,0.03780239,3913.0,3912.3,1.53362]
["bitfinex","ETHUSD",1733978421726,0.03780239,3913.0,3912.4,0.8233]
["bitfinex","ETHUSD",1733978422516,0.03780239,3913.0,3912.3,1.53362]
["bitfinex","ETHUSD",1733978422718,0.03780239,3913.0,3912.4,1.53358]
["bitfinex","ETHUSD",1733978422923,0.03780239,3913.0,3912.3,0.25394861]
["bitfinex","ETHUSD",1733978423938,5.08574165,3913.5,3912.3,0.25394861]
["bitfinex","ETHUSD",1733978424160,0.03779461,3912.9,3912.3,0.25394861]
["bitfinex","ETHUSD",1733978424459,5.08574165,3913.5,3912.3,0.25394861]
["bitfinex","ETHUSD",1733978424755,0.03778683,3912.8,3912.2,4.73721614]
["bitfinex","ETHUSD",1733978424960,5.08574165,3913.5,3912.2,4.73721614]
["bitfinex","ETHUSD",1733978425121,0.03777905,3912.7,3912.2,4.73721614]
["bitfinex","ETHUSD",1733978425325,5.08574165,3913.5,3912.2,4.73721614]
["bitfinex","ETHUSD",1733978425554,0.03777127,3912.6,3912.2,4.73721614]
["bitfinex","ETHUSD",1733978425762,5.08574165,3913.5,3912.3,0.66087548]
["bitfinex","ETHUSD",1733978425911,5.08574165,3913.5,3912.3,2.19448548]
["bitfinex","ETHUSD",1733978425912,0.8839819,3913.4,3912.3,2.19448548]
["bitfinex","ETHUSD",1733978426113,0.03783351,3913.4,3912.3,2.19448548]
["bitfinex","ETHUSD",1733978427779,0.03783351,3913.4,3912.3,0.66087548]
["bitfinex","ETHUSD",1733978427965,0.03783351,3913.4,3912.2,0.20356614]
["bitfinex","ETHUSD",1733978428268,3.91912745,3913.4,3912.1,2.336]
["bitfinex","ETHUSD",1733978428448,0.88401311,3913.3,3912.1,2.336]
["bitfinex","ETHUSD",1733978428659,2.59316351,3913.4,3912.1,2.336]
["bitfinex","ETHUSD",1733978428966,0.03799708,3913.2,3912.1,2.336]
["bitfinex","ETHUSD",1733978429117,0.03800486,3913.3,3912.1,2.336]
["bitfinex","ETHUSD",1733978429819,2.56845651,3913.3,3912.1,2.336]
["bitfinex","ETHUSD",1733978431835,5.12385651,3913.3,3912.1,2.336]
["bitfinex","ETHUSD",1733978432035,2.55547,3913.2,3912.1,0.8023]
["bitfinex","ETHUSD",1733978432236,2.55547,3913.2,3912.1,1.7761344]
["bitfinex","ETHUSD",1733978432438,0.06464254,3913.1,3912.1,1.7761344]
["bitfinex","ETHUSD",1733978432647,0.06464254,3913.1,3912.1,4.7761344]
["bitfinex","ETHUSD",1733978433632,0.06464254,3913.1,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978433633,2.55565,3912.9,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978433978,0.06462122,3912.8,3911.9,0.50198139]
["bitfinex","ETHUSD",1733978434325,2.55572,3912.8,3911.8,1.06923861]
["bitfinex","ETHUSD",1733978434524,0.06461411,3912.7,3911.9,1.53378]
["bitfinex","ETHUSD",1733978434724,1.32659774,3913.2,3911.9,4.53378]
["bitfinex","ETHUSD",1733978434972,0.064607,3912.6,3911.9,4.53378]
["bitfinex","ETHUSD",1733978435258,2.55552,3913.1,3912.0,0.8008965]
["bitfinex","ETHUSD",1733978435447,0.06463543,3913.0,3911.9,4.53378]
["bitfinex","ETHUSD",1733978435655,2.59508708,3913.0,3911.9,4.53378]
["bitfinex","ETHUSD",1733978436228,2.59508708,3913.0,3911.9,3.0]
["bitfinex","ETHUSD",1733978436587,2.59508708,3913.0,3911.9,5.60298861]
["bitfinex","ETHUSD",1733978436786,2.59508708,3913.0,3911.9,4.53375]
["bitfinex","ETHUSD",1733978436988,2.59508708,3913.0,3912.0,0.69396964]
["bitfinex","ETHUSD",1733978438590,0.06463543,3913.0,3912.0,0.69396964]
["bitfinex","ETHUSD",1733978440485,0.23562187,3912.9,3911.7,1.87153861]
["bitfinex","ETHUSD",1733978440661,0.06454436,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733978440856,2.62019436,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733978441695,0.23556232,3912.8,3911.8,3.0]
["bitfinex","ETHUSD",1733978441997,1.11998203,3912.7,3911.6,1.95817325]
["bitfinex","ETHUSD",1733978442155,0.23560258,3912.6,3911.6,4.95817325]
["bitfinex","ETHUSD",1733978442493,0.06437747,3912.6,3911.6,4.95817325]
["bitfinex","ETHUSD",1733978443272,0.06437747,3912.6,3911.6,5.47323979]
["bitfinex","ETHUSD",1733978444663,2.53045165,3912.5,3911.6,1.95817325]
["bitfinex","ETHUSD",1733978444900,0.06415611,3912.4,3911.6,4.95817325]
["bitfinex","ETHUSD",1733978446978,0.06415611,3912.4,3911.6,0.625]
["bitfinex","ETHUSD",1733978447180,2.55608,3912.3,3911.6,0.625]
["bitfinex","ETHUSD",1733978447484,0.06414749,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978448769,2.62026749,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978448975,0.06414749,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978450527,2.59459914,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978451818,2.59459914,3912.2,3911.7,1.53385]
["bitfinex","ETHUSD",1733978452268,0.06414749,3912.2,3911.8,2.86698325]
["bitfinex","ETHUSD",1733978452473,3.5961253,3913.1,3911.9,0.34919833]
["bitfinex","ETHUSD",1733978452474,2.79095998,3913.0,3911.9,0.34919833]
["bitfinex","ETHUSD",1733978452709,0.29907452,3912.9,3911.8,2.86698325]
["bitfinex","ETHUSD",1733978452872,0.29907452,3912.9,3911.6,0.625]
["bitfinex","ETHUSD",1733978453075,1.11912744,3912.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978453289,0.06369032,3912.7,3911.7,1.53384]
["bitfinex","ETHUSD",1733978453471,0.23535085,3912.9,3911.7,1.53384]
["bitfinex","ETHUSD",1733978453784,0.29912667,3912.8,3911.7,1.53384]
["bitfinex","ETHUSD",1733978453991,0.06377582,3912.8,3911.7,1.53384]
["bitfinex","ETHUSD",1733978454192,0.06377582,3912.8,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978454391,0.2991366,3912.8,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978454701,0.29915402,3912.8,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978454883,1.39054551,3912.8,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978455402,0.88465958,3912.7,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978455571,0.2991648,3912.8,3911.7,2.12813519]
["bitfinex","ETHUSD",1733978455772,0.0637616,3912.6,3911.8,3.44503796]
["bitfinex","ETHUSD",1733978455972,1.06567365,3913.0,3911.8,3.44503796]
["bitfinex","ETHUSD",1733978456306,2.44701943,3912.9,3911.8,3.44503796]
["bitfinex","ETHUSD",1733978456472,0.06378293,3912.9,3911.9,0.57335718]
["bitfinex","ETHUSD",1733978456673,2.59423458,3912.9,3911.9,0.57335718]
["bitfinex","ETHUSD",1733978457793,2.59423458,3912.9,3912.0,1.53372]
["bitfinex","ETHUSD",1733978458400,2.59423458,3912.9,3912.0,0.7689]
["bitfinex","ETHUSD",1733978458591,2.59423458,3912.9,3912.1,1.53369]
["bitfinex","ETHUSD",1733978458977,2.59423458,3912.9,3912.1,1.33317325]
["bitfinex","ETHUSD",1733978459202,2.59423458,3912.9,3912.5,1.53354]
["bitfinex","ETHUSD",1733978459203,0.06378293,3912.9,3912.5,1.53354]
["bitfinex","ETHUSD",1733978459710,0.06450364,3912.8,3912.5,1.53354]
["bitfinex","ETHUSD",1733978459910,2.53045165,3913.3,3912.4,1.33317325]
["bitfinex","ETHUSD",1733978460118,0.06449653,3912.7,3912.4,1.72677544]
["bitfinex","ETHUSD",1733978460322,2.53045165,3913.3,3912.4,3.26034544]
["bitfinex","ETHUSD",1733978460615,0.06448942,3912.6,3912.4,3.26034544]
["bitfinex","ETHUSD",1733978460824,2.53045165,3913.3,3912.4,3.26034544]
["bitfinex","ETHUSD",1733978460979,2.53045165,3913.3,3912.4,2.86674325]
["bitfinex","ETHUSD",1733978461309,0.06453207,3913.2,3912.4,2.86674325]
["bitfinex","ETHUSD",1733978463230,1.06567365,3913.4,3912.4,2.86674325]
["bitfinex","ETHUSD",1733978463437,0.06452496,3913.1,3912.4,1.33317325]
["bitfinex","ETHUSD",1733978463633,0.23567593,3913.2,3912.2,1.53365]
["bitfinex","ETHUSD",1733978463846,0.06451785,3913.0,3912.2,1.53365]
["bitfinex","ETHUSD",1733978464122,0.06451075,3912.9,3912.1,1.33317325]
["bitfinex","ETHUSD",1733978464344,1.06567365,3913.3,3912.0,4.06923861]
["bitfinex","ETHUSD",1733978464491,0.06450364,3912.8,3911.9,4.53377]
["bitfinex","ETHUSD",1733978464825,1.32724214,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733978465024,0.06449653,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733978465226,0.06441408,3912.8,3911.8,3.0]
["bitfinex","ETHUSD",1733978465427,0.06439986,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1733978465634,0.06440697,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733978465853,0.06439275,3912.5,3911.8,4.05588083]
["bitfinex","ETHUSD",1733978465991,6.1517153,3913.0,3911.8,4.06923861]
["bitfinex","ETHUSD",1733978465992,0.06439986,3912.6,3911.8,4.06923861]
["bitfinex","ETHUSD",1733978466334,0.06439986,3912.6,3911.7,3.63592325]
["bitfinex","ETHUSD",1733978466335,0.06439275,3912.5,3911.6,4.69423861]
["bitfinex","ETHUSD",1733978466624,1.56286687,3912.6,3911.6,0.625]
["bitfinex","ETHUSD",1733978466825,0.06434646,3912.4,3911.6,0.625]
["bitfinex","ETHUSD",1733978467031,0.06418002,3912.5,3911.6,0.625]
["bitfinex","ETHUSD",1733978467197,0.0641658,3912.3,3911.6,0.625]
["bitfinex","ETHUSD",1733978467399,0.06417291,3912.4,3911.6,0.625]
["bitfinex","ETHUSD",1733978467599,0.06415869,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978467811,2.6202158,3912.3,3911.6,0.625]
["bitfinex","ETHUSD",1733978468098,2.62025869,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978468431,0.06415869,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978471699,2.59461034,3912.2,3911.6,0.625]
["bitfinex","ETHUSD",1733978472030,2.53045165,3912.1,3911.6,0.625]
["bitfinex","ETHUSD",1733978472231,2.55635,3911.9,3911.6,0.625]
["bitfinex","ETHUSD",1733978472741,0.94833139,3911.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978472903,0.06363754,3911.8,3911.6,0.625]
["bitfinex","ETHUSD",1733978475952,0.88440609,3911.7,3911.6,0.625]
["bitfinex","ETHUSD",1733978476179,2.55649,3911.6,3911.5,0.625]
["bitfinex","ETHUSD",1733978476457,2.53045165,3911.5,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978476662,2.53045165,3911.5,3910.6,1.33317325]
["bitfinex","ETHUSD",1733978476975,0.06331225,3911.4,3910.6,1.33317325]
["bitfinex","ETHUSD",1733978480971,2.5937639,3911.4,3910.6,1.33317325]
["bitfinex","ETHUSD",1733978481519,5.1504039,3911.4,3910.6,1.33317325]
["bitfinex","ETHUSD",1733978483183,5.1504039,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978483495,5.1504039,3911.4,3910.5,1.49778195]
["bitfinex","ETHUSD",1733978483964,2.61995225,3911.4,3910.5,1.49778195]
["bitfinex","ETHUSD",1733978484686,2.61995225,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978485329,0.06331225,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978485530,5.08693165,3911.7,3910.7,1.33317325]
["bitfinex","ETHUSD",1733978485731,0.06036411,3911.3,3910.7,1.33317325]
["bitfinex","ETHUSD",1733978485963,5.08691165,3911.7,3910.6,0.7559]
["bitfinex","ETHUSD",1733978486179,5.08691165,3911.7,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978486180,0.060357,3911.2,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978486380,5.08691165,3911.7,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978486584,0.06034988,3911.1,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978486788,2.53045165,3911.6,3910.6,2.49345445]
["bitfinex","ETHUSD",1733978486988,0.06034277,3911.0,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978487289,2.53045165,3911.6,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978487433,0.06041969,3910.9,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978487782,0.55,3911.5,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978488077,0.06041258,3910.8,3910.6,2.08907325]
["bitfinex","ETHUSD",1733978488280,0.06041258,3910.8,3910.6,0.7559]
["bitfinex","ETHUSD",1733978488586,3.10656,3911.5,3910.6,0.7559]
["bitfinex","ETHUSD",1733978488748,0.06048953,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978488948,3.10656,3911.5,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978489148,0.06048241,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978489349,0.55,3911.5,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978489547,0.55,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978489960,0.55,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978490377,0.06051088,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978493579,0.55,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978493810,0.61050376,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978494013,0.06050376,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978494315,0.55,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978494520,0.05847881,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978494685,0.55,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978494890,0.05850016,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978495078,0.55,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978495282,0.05848593,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978498180,0.55,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978498403,0.05847881,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978498615,0.55,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978498926,0.55,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978499218,0.05831934,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978499524,0.05831223,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978499710,0.55,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978499908,3.10663,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978499909,0.05830511,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978500124,0.55,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978500323,0.05829799,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978500486,0.55,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978500683,0.55,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978500994,0.55,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978501382,0.05831934,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978507309,3.08045165,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978507640,0.55,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978507997,0.0544687,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978508197,0.6044687,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978508629,0.0544687,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978509030,2.53045165,3910.9,3910.6,0.7559]
["bitfinex","ETHUSD",1733978510346,0.55,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978510833,5.63750165,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978511009,3.10705,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978511209,0.55,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978511423,5.09,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978511754,11.30633366,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978511955,11.30653185,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978512120,10.23658637,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978513120,5.69658637,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978513321,8.09971245,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978513546,8.0994963,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978513733,7.02975962,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978514672,0.55,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978518225,4.54,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978519645,4.53692292,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978519840,0.55,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978520360,0.55,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978520663,4.43477692,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978520845,0.55,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978521044,1.43517635,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978521842,0.55,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978522426,1.43523656,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978522632,1.48721846,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978522961,6.01414138,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978523193,4.57890482,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978523393,4.57890482,3910.6,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978525866,0.0519819,3910.6,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978526267,1.32777726,3911.0,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978526516,0.05187515,3910.6,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978526657,1.32779824,3911.0,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978526863,0.05187515,3910.6,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978527092,1.32779145,3911.0,3910.5,0.9778087]
["bitfinex","ETHUSD",1733978527413,2.21310303,3910.9,3910.6,0.8188]
["bitfinex","ETHUSD",1733978527714,0.05189649,3910.9,3910.6,0.8188]
["bitfinex","ETHUSD",1733978527913,0.05189649,3910.9,3910.7,0.33858206]
["bitfinex","ETHUSD",1733978528133,0.05189649,3910.9,3910.6,0.8188]
["bitfinex","ETHUSD",1733978528134,0.55,3911.3,3910.6,0.8188]
["bitfinex","ETHUSD",1733978528317,0.05188938,3910.8,3910.6,0.8188]
["bitfinex","ETHUSD",1733978528615,0.55,3911.3,3910.6,0.8188]
["bitfinex","ETHUSD",1733978528777,0.05188226,3910.7,3910.6,0.8188]
["bitfinex","ETHUSD",1733978528980,0.55,3911.3,3910.6,0.8188]
["bitfinex","ETHUSD",1733978529400,0.05232234,3911.2,3910.6,0.8188]
["bitfinex","ETHUSD",1733978529759,0.05232234,3911.2,3910.7,0.8188]
["bitfinex","ETHUSD",1733978530069,4.52692292,3911.9,3910.8,0.8188]
["bitfinex","ETHUSD",1733978530425,4.52692292,3911.9,3911.0,2.60861]
["bitfinex","ETHUSD",1733978530625,0.05100501,3911.8,3911.0,2.60861]
["bitfinex","ETHUSD",1733978531954,0.05100501,3911.8,3911.2,0.8188]
["bitfinex","ETHUSD",1733978532631,0.05100501,3911.8,3911.2,2.60851]
["bitfinex","ETHUSD",1733978532955,0.05100501,3911.8,3911.3,1.78965]
["bitfinex","ETHUSD",1733978533115,0.05100501,3911.8,3911.4,1.78963]
["bitfinex","ETHUSD",1733978533955,0.55,3911.7,3910.9,0.8188]
["bitfinex","ETHUSD",1733978534165,0.6009979,3911.7,3910.9,3.8188]
["bitfinex","ETHUSD",1733978534765,0.6009979,3911.7,3910.9,0.8188]
["bitfinex","ETHUSD",1733978537035,0.6009979,3911.7,3911.0,1.7898]
["bitfinex","ETHUSD",1733978537434,0.0509979,3911.7,3911.2,1.78972]
["bitfinex","ETHUSD",1733978537996,0.05099079,3911.6,3911.2,1.78972]
["bitfinex","ETHUSD",1733978538144,0.05099079,3911.6,3910.9,0.8188]
["bitfinex","ETHUSD",1733978538340,4.52692292,3911.8,3910.9,0.8188]
["bitfinex","ETHUSD",1733978538581,0.0509979,3911.7,3911.0,1.78981]
["bitfinex","ETHUSD",1733978539683,0.0509979,3911.7,3910.9,2.60866]
["bitfinex","ETHUSD",1733978539885,0.0509979,3911.7,3910.9,0.8188]
["bitfinex","ETHUSD",1733978540888,4.52692292,3911.6,3910.9,0.8188]
["bitfinex","ETHUSD",1733978541171,0.05098367,3911.5,3910.9,0.8188]
["bitfinex","ETHUSD",1733978542337,0.05098367,3911.5,3910.9,2.60866]
["bitfinex","ETHUSD",1733978543912,4.57790659,3911.5,3910.9,2.60866]
["bitfinex","ETHUSD",1733978544547,4.57790659,3911.5,3910.9,0.8188]
["bitfinex","ETHUSD",1733978545764,4.57790659,3911.5,3910.9,2.60866]
["bitfinex","ETHUSD",1733978545959,4.57790659,3911.5,3910.9,0.8188]
["bitfinex","ETHUSD",1733978546959,0.05098367,3911.5,3910.9,2.60865]
["bitfinex","ETHUSD",1733978547360,0.55,3911.9,3910.9,2.60865]
["bitfinex","ETHUSD",1733978547557,0.05137567,3911.4,3910.9,2.60865]
["bitfinex","ETHUSD",1733978547773,0.55,3911.9,3910.9,2.60865]
["bitfinex","ETHUSD",1733978547988,0.05136856,3911.3,3910.9,2.60865]
["bitfinex","ETHUSD",1733978548191,0.55,3911.9,3910.9,1.78985]
["bitfinex","ETHUSD",1733978548373,0.55,3911.9,3910.8,2.5444]
["bitfinex","ETHUSD",1733978548374,0.05136144,3911.2,3910.8,2.5444]
["bitfinex","ETHUSD",1733978548697,4.52692292,3911.8,3910.8,2.5444]
["bitfinex","ETHUSD",1733978548897,0.05135433,3911.1,3910.8,2.5444]
["bitfinex","ETHUSD",1733978549199,0.05134721,3911.0,3910.8,2.96400709]
["bitfinex","ETHUSD",1733978549363,0.05134721,3911.0,3910.9,1.78986]
["bitfinex","ETHUSD",1733978549552,4.52692292,3911.7,3910.9,1.78986]
["bitfinex","ETHUSD",1733978549754,0.0513899,3911.6,3910.9,1.78986]
["bitfinex","ETHUSD",1733978552902,4.57831282,3911.6,3910.9,1.78986]
["bitfinex","ETHUSD",1733978554658,4.57831282,3911.6,3910.8,0.7545]
["bitfinex","ETHUSD",1733978554900,4.57831282,3911.6,3911.1,1.78975]
["bitfinex","ETHUSD",1733978555403,4.52692292,3911.6,3911.1,1.78975]
["bitfinex","ETHUSD",1733978555830,0.05138278,3911.5,3911.1,1.78975]
["bitfinex","ETHUSD",1733978556173,0.05138278,3911.5,3911.2,0.7545]
["bitfinex","ETHUSD",1733978556508,4.52692292,3912.1,3911.4,1.78964]
["bitfinex","ETHUSD",1733978558256,4.52692292,3912.1,3911.2,0.7545]
["bitfinex","ETHUSD",1733978558257,4.52692292,3912.1,3911.5,1.78957]
["bitfinex","ETHUSD",1733978560269,4.52692292,3912.1,3911.3,1.78968]
["bitfinex","ETHUSD",1733978560477,4.52692292,3912.1,3911.2,0.7545]
["bitfinex","ETHUSD",1733978560693,4.52692292,3912.1,3911.2,1.31629433]
["bitfinex","ETHUSD",1733978561371,0.55,3912.5,3911.2,1.31629433]
["bitfinex","ETHUSD",1733978561710,0.37863909,3912.4,3911.4,1.78963]
["bitfinex","ETHUSD",1733978562012,0.55,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978562321,3.1067,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978562959,3.4851799,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978563155,3.1067,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978563555,0.55,3911.3,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978563915,0.3784799,3911.4,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978563916,0.55,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978564506,2.55684,3911.1,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978564653,0.55,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978565059,2.55689,3911.0,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978567507,0.04826963,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978567802,3.10677,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978568109,0.04826251,3910.8,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978568488,0.04825539,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978568795,7.08389292,3910.9,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978569196,1.06992614,3911.2,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978569197,3.10709,3910.7,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978569648,0.04824828,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978572044,0.59824828,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978572252,2.78869311,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978572411,4.11530719,3910.6,3910.5,0.1646087]
["bitfinex","ETHUSD",1733978572619,0.55,3910.5,3910.0,0.255754]
["bitfinex","ETHUSD",1733978572914,3.00349653,3910.5,3910.0,0.255754]
["bitfinex","ETHUSD",1733978573121,0.55,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978573552,5.12448251,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978573869,5.36043809,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978574037,5.12448251,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978578276,4.57448251,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978579277,0.04755959,3910.1,3910.0,2.40182725]
["bitfinex","ETHUSD",1733978579478,4.52692292,3910.6,3910.0,2.64200998]
["bitfinex","ETHUSD",1733978579623,0.04755959,3910.1,3910.0,2.64200998]
["bitfinex","ETHUSD",1733978579825,4.52692292,3910.6,3910.0,1.30883673]
["bitfinex","ETHUSD",1733978580024,0.04755959,3910.1,3910.0,1.068654]
["bitfinex","ETHUSD",1733978580470,4.52692292,3910.6,3910.0,1.068654]
["bitfinex","ETHUSD",1733978580651,0.04744129,3910.1,3910.0,1.068654]
["bitfinex","ETHUSD",1733978580857,4.52692292,3910.6,3910.0,1.068654]
["bitfinex","ETHUSD",1733978581069,2.55736,3910.3,3910.0,0.255754]
["bitfinex","ETHUSD",1733978581575,0.04744841,3910.2,3910.0,0.255754]
["bitfinex","ETHUSD",1733978581750,4.52692292,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978581933,4.57436421,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978588258,0.59744129,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978589364,0.04744129,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978593773,2.60491129,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978594086,2.84157511,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978595005,7.36849803,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978595299,7.36848191,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978595855,7.13183421,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978596094,7.36853863,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978596455,7.74739868,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978596957,8.29739868,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978599076,7.68183421,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978599279,7.91876362,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978599666,8.29785068,3910.1,3910.0,0.255754]
["bitfinex","ETHUSD",1733978599973,11.29785068,3910.1,3910.0,4e-06]
["bitfinex","ETHUSD",1733978600297,2.558,3909.4,3908.8,0.7897]
["bitfinex","ETHUSD",1733978600502,4.76385233,3909.3,3908.0,0.7897]
["bitfinex","ETHUSD",1733978600800,0.23692941,3909.2,3908.0,0.7897]
["bitfinex","ETHUSD",1733978600973,0.28282404,3909.1,3908.0,0.7897]
["bitfinex","ETHUSD",1733978601296,0.04589463,3909.1,3908.0,0.7897]
["bitfinex","ETHUSD",1733978601500,2.5582,3909.0,3908.0,0.7897]
["bitfinex","ETHUSD",1733978601673,2.60366494,3909.0,3908.0,0.7897]
["bitfinex","ETHUSD",1733978602415,2.60366494,3909.0,3908.0,1.347797]
["bitfinex","ETHUSD",1733978602416,0.04546494,3909.0,3908.0,1.347797]
["bitfinex","ETHUSD",1733978602602,0.04546494,3909.0,3907.8,0.8156]
["bitfinex","ETHUSD",1733978602902,2.55811,3909.2,3908.1,0.8156]
["bitfinex","ETHUSD",1733978603304,0.04547206,3909.1,3908.1,0.8156]
["bitfinex","ETHUSD",1733978603806,0.04547206,3909.1,3908.2,0.8156]
["bitfinex","ETHUSD",1733978604007,4.57239498,3909.1,3908.2,3.8156]
["bitfinex","ETHUSD",1733978604318,0.04546494,3909.0,3908.2,0.8156]
["bitfinex","ETHUSD",1733978605374,0.04546494,3909.0,3907.6,4.54949554]
["bitfinex","ETHUSD",1733978605375,0.04546494,3909.0,3908.3,4.79103]
["bitfinex","ETHUSD",1733978605586,4.52692292,3909.1,3908.5,0.8156]
["bitfinex","ETHUSD",1733978605799,0.04545782,3908.9,3908.5,0.8156]
["bitfinex","ETHUSD",1733978605972,0.04546494,3909.0,3908.5,0.8156]
["bitfinex","ETHUSD",1733978606196,0.04545069,3908.8,3908.6,0.8156]
["bitfinex","ETHUSD",1733978606395,4.52692292,3909.1,3908.6,0.7656]
["bitfinex","ETHUSD",1733978606733,0.04546494,3909.0,3908.6,0.7656]
["bitfinex","ETHUSD",1733978607041,0.04546494,3909.0,3908.6,1.021265]
["bitfinex","ETHUSD",1733978607196,0.236576,3909.5,3908.6,1.021265]
["bitfinex","ETHUSD",1733978607392,2.55787,3909.5,3908.6,0.7656]
["bitfinex","ETHUSD",1733978607604,0.04549343,3909.4,3908.6,0.7656]
["bitfinex","ETHUSD",1733978607818,2.60346343,3909.4,3908.6,0.7656]
["bitfinex","ETHUSD",1733978609731,0.04549343,3909.4,3908.6,0.7656]
["bitfinex","ETHUSD",1733978609949,4.52692292,3909.4,3908.6,0.7656]
["bitfinex","ETHUSD",1733978610132,0.0454863,3909.3,3908.6,0.7656]
["bitfinex","ETHUSD",1733978613039,7.08499292,3909.2,3908.6,0.7656]
["bitfinex","ETHUSD",1733978613406,7.1804721,3909.2,3908.6,0.7656]
["bitfinex","ETHUSD",1733978614299,7.1804721,3909.2,3908.1,3.8156]
["bitfinex","ETHUSD",1733978614601,7.1804721,3909.2,3908.1,3.7656]
["bitfinex","ETHUSD",1733978615301,7.1804721,3909.2,3908.1,4.72214452]
["bitfinex","ETHUSD",1733978615449,7.1804721,3909.2,3907.5,2.67500789]
["bitfinex","ETHUSD",1733978615450,0.25,3908.5,3907.5,2.67500789]
["bitfinex","ETHUSD",1733978615654,0.25,3908.2,3907.8,1.33577016]
["bitfinex","ETHUSD",1733978615903,0.25,3908.2,3907.8,3.12705016]
["bitfinex","ETHUSD",1733978616582,0.25,3908.2,3907.8,1.33577016]
["bitfinex","ETHUSD",1733978617194,0.25,3908.2,3907.6,1.79137]
["bitfinex","ETHUSD",1733978617397,0.25,3907.9,3907.2,1.79152]
["bitfinex","ETHUSD",1733978617621,0.25,3907.9,3907.4,1.33577016]
["bitfinex","ETHUSD",1733978617790,0.25,3907.9,3907.4,3.12723016]
["bitfinex","ETHUSD",1733978618114,0.25,3907.9,3907.7,1.33577016]
["bitfinex","ETHUSD",1733978618472,0.04432704,3907.8,3907.7,2.12837016]
["bitfinex","ETHUSD",1733978618824,0.25,3907.9,3907.7,0.7926]
["bitfinex","ETHUSD",1733978619176,0.04432704,3907.8,3907.7,0.7926]
["bitfinex","ETHUSD",1733978619505,0.25,3907.9,3907.7,0.7926]
["bitfinex","ETHUSD",1733978619816,0.04432704,3907.8,3907.7,0.7926]
["bitfinex","ETHUSD",1733978620172,0.25,3907.9,3907.7,0.7926]
["bitfinex","ETHUSD",1733978620408,0.25,3907.9,3907.7,1.18457802]
["bitfinex","ETHUSD",1733978620711,0.04432704,3907.8,3907.7,1.18457802]
["bitfinex","ETHUSD",1733978621111,0.25,3907.9,3907.7,1.18457802]
["bitfinex","ETHUSD",1733978621517,0.04432704,3907.8,3907.7,1.18457802]
["bitfinex","ETHUSD",1733978621974,0.25,3907.9,3907.7,1.18457802]
["bitfinex","ETHUSD",1733978622175,0.25,3907.9,3907.7,0.7926]
["bitfinex","ETHUSD",1733978622508,0.04432704,3907.8,3907.7,0.7926]
["bitfinex","ETHUSD",1733978624785,0.29432704,3907.8,3907.7,0.7926]
["bitfinex","ETHUSD",1733978625326,0.25,3907.3,3906.5,1.79183]
["bitfinex","ETHUSD",1733978625509,0.25,3907.3,3906.1,3.0]
["bitfinex","ETHUSD",1733978625510,0.25,3907.3,3906.8,1.33577016]
["bitfinex","ETHUSD",1733978625682,0.04412643,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978625879,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978626083,0.0441193,3907.1,3906.9,0.7926]
["bitfinex","ETHUSD",1733978626315,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978626718,0.04412643,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978626919,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978627122,0.0441193,3907.1,3906.9,0.7926]
["bitfinex","ETHUSD",1733978627322,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978627506,0.04411217,3907.0,3906.9,0.7926]
["bitfinex","ETHUSD",1733978627707,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978628115,0.04412643,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978628315,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978628994,0.04412643,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978629199,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978629399,0.043574,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978629725,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978629928,0.04356687,3907.1,3906.9,0.7926]
["bitfinex","ETHUSD",1733978630093,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978630494,0.043574,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978630742,0.25,3907.3,3906.9,0.7926]
["bitfinex","ETHUSD",1733978630902,0.04334134,3907.1,3906.9,0.7926]
["bitfinex","ETHUSD",1733978631106,0.25,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978631312,0.04333421,3907.0,3906.9,0.7926]
["bitfinex","ETHUSD",1733978631531,0.25,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978631737,0.04332857,3907.0,3906.9,0.7926]
["bitfinex","ETHUSD",1733978632038,0.25,3907.2,3906.9,0.7926]
["bitfinex","ETHUSD",1733978632194,0.04332857,3907.0,3906.9,0.7926]
["bitfinex","ETHUSD",1733978632397,0.25,3907.3,3907.0,0.7553]
["bitfinex","ETHUSD",1733978635337,0.5,3907.6,3907.3,0.7621]
["bitfinex","ETHUSD",1733978635540,0.5,3907.6,3906.7,3.0]
["bitfinex","ETHUSD",1733978635541,0.25,3907.9,3907.6,2.55347]
["bitfinex","ETHUSD",1733978635901,0.25,3907.8,3907.6,2.55347]
["bitfinex","ETHUSD",1733978636351,0.25,3907.9,3907.6,2.55347]
["bitfinex","ETHUSD",1733978636519,0.25,3907.9,3907.7,1.79133]
["bitfinex","ETHUSD",1733978637539,0.25,3907.9,3907.6,0.7121]
["bitfinex","ETHUSD",1733978637540,0.25,3907.9,3907.8,1.79128]
["bitfinex","ETHUSD",1733978638408,0.28936259,3907.9,3907.8,1.79128]
["bitfinex","ETHUSD",1733978639457,0.03936259,3907.9,3907.8,1.79128]
["bitfinex","ETHUSD",1733978639756,0.03936259,3907.9,3907.8,4.45220618]
["bitfinex","ETHUSD",1733978640056,0.25,3908.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733978643159,0.25,3908.4,3908.0,1.79119]
["bitfinex","ETHUSD",1733978643160,0.25,3908.4,3908.0,2.55329]
["bitfinex","ETHUSD",1733978643365,0.25,3908.4,3908.1,2.09787016]
["bitfinex","ETHUSD",1733978643563,0.03826871,3908.3,3908.2,1.7911]
["bitfinex","ETHUSD",1733978643999,0.0351873,3908.3,3908.2,1.7911]
["bitfinex","ETHUSD",1733978644493,0.25,3908.5,3908.1,2.09787016]
["bitfinex","ETHUSD",1733978644792,0.25,3908.5,3908.4,1.791]
["bitfinex","ETHUSD",1733978646287,0.28619317,3908.5,3908.4,1.791]
["bitfinex","ETHUSD",1733978646464,0.03619317,3908.5,3908.4,1.791]
["bitfinex","ETHUSD",1733978646668,0.5,3908.7,3908.1,2.09787016]
["bitfinex","ETHUSD",1733978646868,0.5,3908.7,3908.6,1.79092]
["bitfinex","ETHUSD",1733978647905,0.5,3908.7,3908.3,1.79101]
["bitfinex","ETHUSD",1733978648275,0.5,3908.7,3908.4,1.791]
["bitfinex","ETHUSD",1733978648867,0.5,3908.7,3908.1,5.66396278]
["bitfinex","ETHUSD",1733978649217,0.5,3908.7,3908.5,1.79095]
["bitfinex","ETHUSD",1733978649417,0.5,3908.7,3908.6,2.58072]
["bitfinex","ETHUSD",1733978649971,0.5,3908.7,3908.6,0.7898]
["bitfinex","ETHUSD",1733978651720,0.25,3908.7,3908.6,2.58072]
["bitfinex","ETHUSD",1733978652417,0.25,3909.0,3908.8,1.79078]
["bitfinex","ETHUSD",1733978652976,0.03627257,3908.9,3908.8,1.79078]
["bitfinex","ETHUSD",1733978653933,0.03627257,3908.9,3908.6,2.12557016]
["bitfinex","ETHUSD",1733978653934,0.25,3909.0,3908.9,1.79078]
["bitfinex","ETHUSD",1733978654366,0.28627969,3909.0,3908.9,3.12655016]
["bitfinex","ETHUSD",1733978658507,0.28671519,3909.0,3908.9,3.12655016]
["bitfinex","ETHUSD",1733978659148,0.03671519,3909.0,3908.9,4.30798518]
["bitfinex","ETHUSD",1733978659342,0.03671519,3909.0,3908.9,7.30798518]
["bitfinex","ETHUSD",1733978659538,0.25,3909.9,3908.9,4.72740518]
["bitfinex","ETHUSD",1733978659539,0.25,3909.8,3908.9,4.72740518]
["bitfinex","ETHUSD",1733978659738,0.25,3909.8,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978659940,0.03683289,3909.7,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978660249,0.25,3909.8,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978661211,0.25,3909.9,3909.7,1.7904]
["bitfinex","ETHUSD",1733978661441,0.25,3910.0,3909.8,1.79037]
["bitfinex","ETHUSD",1733978661657,0.25,3910.0,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978661658,0.25,3909.9,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978661826,0.28704504,3909.9,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978662169,0.25,3909.9,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978662516,0.25,3909.9,3909.7,1.7904]
["bitfinex","ETHUSD",1733978662946,0.25,3909.9,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978663266,0.25,3909.9,3909.6,3.12620016]
["bitfinex","ETHUSD",1733978663612,0.25,3909.9,3909.7,1.79041]
["bitfinex","ETHUSD",1733978664249,0.25,3909.9,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978664468,0.25,3909.9,3909.8,1.79037]
["bitfinex","ETHUSD",1733978665024,0.28711853,3909.9,3909.8,1.79037]
["bitfinex","ETHUSD",1733978665226,0.25,3909.9,3909.8,1.79037]
["bitfinex","ETHUSD",1733978666544,0.5,3910.2,3910.0,1.79026]
["bitfinex","ETHUSD",1733978666951,0.5,3910.2,3909.6,1.33577016]
["bitfinex","ETHUSD",1733978667186,0.5,3910.2,3910.1,1.79023]
["bitfinex","ETHUSD",1733978667345,0.25,3910.8,3910.1,0.7656]
["bitfinex","ETHUSD",1733978667546,0.25,3910.8,3910.7,3.12573016]
["bitfinex","ETHUSD",1733978667843,0.8313,3911.3,3911.0,1.78982]
["bitfinex","ETHUSD",1733978667844,0.25,3911.1,3911.0,1.78982]
["bitfinex","ETHUSD",1733978668450,0.5,3911.7,3911.1,1.78977]
["bitfinex","ETHUSD",1733978668689,0.5,3911.7,3911.6,3.12531016]
["bitfinex","ETHUSD",1733978668690,0.25,3911.7,3911.6,3.12531016]
["bitfinex","ETHUSD",1733978668861,0.5,3911.7,3911.6,3.12531016]
["bitfinex","ETHUSD",1733978670592,0.25,3911.3,3910.6,3.0]
["bitfinex","ETHUSD",1733978670802,0.25,3911.3,3911.0,1.33577016]
["bitfinex","ETHUSD",1733978671151,0.25,3911.3,3910.7,3.7656]
["bitfinex","ETHUSD",1733978671346,0.25,3911.3,3910.8,1.78989]
["bitfinex","ETHUSD",1733978671873,0.25,3911.3,3910.8,4.78989]
["bitfinex","ETHUSD",1733978672270,0.25,3911.3,3910.8,5.62887869]
["bitfinex","ETHUSD",1733978672603,0.25,3910.9,3910.7,3.0]
["bitfinex","ETHUSD",1733978672756,0.25,3910.9,3910.5,4.79001]
["bitfinex","ETHUSD",1733978673596,0.0380844,3910.8,3910.5,4.79001]
["bitfinex","ETHUSD",1733978674399,0.25,3910.6,3910.4,0.7656]
["bitfinex","ETHUSD",1733978674627,0.25,3910.6,3910.0,2.83439687]
["bitfinex","ETHUSD",1733978674628,0.25,3910.6,3910.3,1.79013]
["bitfinex","ETHUSD",1733978675677,0.25,3910.6,3910.1,3.7656]
["bitfinex","ETHUSD",1733978675971,0.25,3910.4,3910.1,3.7656]
["bitfinex","ETHUSD",1733978676341,0.25,3910.2,3909.7,1.79038]
["bitfinex","ETHUSD",1733978677063,0.0377408,3910.1,3909.7,1.79038]
["bitfinex","ETHUSD",1733978677277,0.25,3910.2,3909.7,1.79038]
["bitfinex","ETHUSD",1733978677561,0.25,3910.2,3909.7,3.0]
["bitfinex","ETHUSD",1733978677771,0.25,3910.2,3909.8,1.79036]
["bitfinex","ETHUSD",1733978679441,0.25,3910.2,3909.6,3.0]
["bitfinex","ETHUSD",1733978679860,0.25,3909.9,3909.6,3.0]
["bitfinex","ETHUSD",1733978681339,0.25,3909.9,3909.2,0.7656]
["bitfinex","ETHUSD",1733978681340,0.25,3908.9,3908.1,0.92227587]
["bitfinex","ETHUSD",1733978681543,4.52692292,3909.6,3908.1,0.92227587]
["bitfinex","ETHUSD",1733978681544,0.25,3909.3,3909.0,1.79072]
["bitfinex","ETHUSD",1733978681755,0.25,3909.1,3909.0,1.79072]
["bitfinex","ETHUSD",1733978681935,0.25,3909.2,3909.0,1.79072]
["bitfinex","ETHUSD",1733978682447,0.25,3909.2,3908.9,0.7937]
["bitfinex","ETHUSD",1733978682842,0.25,3909.2,3909.0,1.79071]
["bitfinex","ETHUSD",1733978683776,0.25,3909.2,3908.7,4.79084]
["bitfinex","ETHUSD",1733978685884,0.25,3909.2,3908.7,3.0]
["bitfinex","ETHUSD",1733978686046,0.25,3909.2,3908.9,1.79078]
["bitfinex","ETHUSD",1733978686243,0.25,3909.4,3908.7,3.66280969]
["bitfinex","ETHUSD",1733978686549,0.25,3909.3,3909.0,1.79071]
["bitfinex","ETHUSD",1733978686856,0.25,3909.3,3908.9,1.79077]
["bitfinex","ETHUSD",1733978687279,0.25,3909.3,3908.7,3.66280969]
["bitfinex","ETHUSD",1733978687596,0.03641653,3909.2,3909.1,1.79069]
["bitfinex","ETHUSD",1733978687739,0.5,3909.4,3909.1,1.79069]
["bitfinex","ETHUSD",1733978688144,0.03642365,3909.3,3909.1,1.79069]
["bitfinex","ETHUSD",1733978688345,0.03642365,3909.3,3908.8,0.90818166]
["bitfinex","ETHUSD",1733978688346,0.25,3909.1,3908.8,1.79081]
["bitfinex","ETHUSD",1733978694672,0.25,3909.1,3908.7,3.0]
["bitfinex","ETHUSD",1733978694907,0.25,3908.8,3908.6,2.83439687]
["bitfinex","ETHUSD",1733978695208,0.25,3908.8,3908.6,4.62530687]
["bitfinex","ETHUSD",1733978695564,0.5,3909.0,3908.6,4.62530687]
["bitfinex","ETHUSD",1733978696187,0.25,3909.0,3908.7,3.0]
["bitfinex","ETHUSD",1733978696405,0.25,3909.0,3908.8,2.37425969]
["bitfinex","ETHUSD",1733978696736,0.5,3908.8,3908.1,3.0]
["bitfinex","ETHUSD",1733978697003,0.5,3908.8,3908.3,1.79105]
["bitfinex","ETHUSD",1733978698308,0.03601913,3908.7,3908.3,1.79105]
["bitfinex","ETHUSD",1733978698475,0.5,3908.8,3908.3,1.79105]
["bitfinex","ETHUSD",1733978698676,0.03601913,3908.7,3908.1,4.79113]
["bitfinex","ETHUSD",1733978698878,0.5,3908.8,3908.3,1.79104]
["bitfinex","ETHUSD",1733978699288,0.5,3908.8,3908.3,4.79104]
["bitfinex","ETHUSD",1733978699689,0.5,3908.8,3908.4,1.791]
["bitfinex","ETHUSD",1733978700093,0.25,3908.8,3908.5,0.7566]
["bitfinex","ETHUSD",1733978700314,0.25,3908.8,3908.5,1.49952096]
["bitfinex","ETHUSD",1733978700542,0.5,3908.8,3908.5,1.49952096]
["bitfinex","ETHUSD",1733978700711,0.5,3908.8,3908.4,4.62540687]
["bitfinex","ETHUSD",1733978702323,0.25,3908.3,3908.1,3.0]
["bitfinex","ETHUSD",1733978702526,0.25,3908.3,3908.0,2.83439687]
["bitfinex","ETHUSD",1733978702990,0.25,3908.1,3908.0,2.83439687]
["bitfinex","ETHUSD",1733978703178,0.25,3908.1,3907.8,1.79128]
["bitfinex","ETHUSD",1733978703630,0.25,3908.1,3907.9,1.79124]
["bitfinex","ETHUSD",1733978703927,0.24044345,3908.1,3907.9,1.79124]
["bitfinex","ETHUSD",1733978704657,0.24044345,3908.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733978707155,0.24044345,3908.1,3907.7,1.7913]
["bitfinex","ETHUSD",1733978707342,1.01064345,3908.1,3907.8,1.79128]
["bitfinex","ETHUSD",1733978707730,1.01064345,3908.1,3907.9,1.79124]
["bitfinex","ETHUSD",1733978707931,1.01064345,3908.1,3907.4,0.28143581]
["bitfinex","ETHUSD",1733978707932,5.29712292,3907.7,3907.0,1.79164]
["bitfinex","ETHUSD",1733978708132,0.24044345,3907.1,3907.0,1.79165]
["bitfinex","ETHUSD",1733978708532,0.24044345,3907.1,3907.0,1.970815]
["bitfinex","ETHUSD",1733978708533,0.03360793,3907.1,3907.0,1.970815]
["bitfinex","ETHUSD",1733978708757,0.24044345,3907.8,3907.4,1.79147]
["bitfinex","ETHUSD",1733978708961,0.24044345,3908.0,3907.6,1.79138]
["bitfinex","ETHUSD",1733978709119,0.24044345,3908.0,3907.9,1.79124]
["bitfinex","ETHUSD",1733978711166,0.25,3908.1,3907.9,1.79124]
["bitfinex","ETHUSD",1733978711562,0.7702,3908.5,3908.2,1.7911]
["bitfinex","ETHUSD",1733978711563,0.25,3908.3,3908.2,1.7911]
["bitfinex","ETHUSD",1733978711881,0.25,3908.7,3908.6,1.79092]
["bitfinex","ETHUSD",1733978712097,0.49044345,3908.9,3908.8,1.79083]
["bitfinex","ETHUSD",1733978712441,0.24044345,3908.9,3908.8,1.79083]
["bitfinex","ETHUSD",1733978712942,0.25,3909.1,3909.0,1.79073]
["bitfinex","ETHUSD",1733978713339,0.24044345,3908.9,3908.7,1.79083]
["bitfinex","ETHUSD",1733978714592,0.24044345,3908.9,3908.7,2.62093]
["bitfinex","ETHUSD",1733978714881,0.24044345,3908.9,3908.8,3.0]
["bitfinex","ETHUSD",1733978715443,0.25,3909.1,3908.9,1.79078]
["bitfinex","ETHUSD",1733978715444,0.24044345,3909.0,3908.9,1.79078]
["bitfinex","ETHUSD",1733978718096,0.24044345,3909.4,3909.2,1.79063]
["bitfinex","ETHUSD",1733978718459,0.28376358,3909.3,3909.2,1.79063]
["bitfinex","ETHUSD",1733978718786,0.25,3909.3,3909.2,1.79063]
["bitfinex","ETHUSD",1733978719488,0.24044345,3909.4,3909.2,2.148767]
["bitfinex","ETHUSD",1733978719693,0.24044345,3909.4,3909.3,0.8301]
["bitfinex","ETHUSD",1733978719985,0.24044345,3909.4,3909.3,3.8301]
["bitfinex","ETHUSD",1733978720556,0.8213,3910.0,3909.6,1.79046]
["bitfinex","ETHUSD",1733978720557,0.25,3909.8,3909.6,1.79046]
["bitfinex","ETHUSD",1733978720862,0.24044345,3909.9,3909.8,1.79037]
["bitfinex","ETHUSD",1733978721977,0.255671,3911.2,3909.8,1.79037]
["bitfinex","ETHUSD",1733978721978,0.24044345,3910.3,3910.2,1.79018]
["bitfinex","ETHUSD",1733978722548,0.49044345,3910.3,3910.2,1.79018]
["bitfinex","ETHUSD",1733978723453,0.49044345,3910.3,3910.0,1.79026]
["bitfinex","ETHUSD",1733978723677,0.49044345,3910.1,3909.6,0.93971796]
["bitfinex","ETHUSD",1733978723996,0.24044345,3909.6,3909.3,2.83439687]
["bitfinex","ETHUSD",1733978724153,0.24044345,3909.6,3909.4,1.79054]
["bitfinex","ETHUSD",1733978725086,0.25,3909.7,3909.6,1.79046]
["bitfinex","ETHUSD",1733978725301,0.25,3909.7,3909.5,1.79051]
["bitfinex","ETHUSD",1733978725481,0.25,3909.7,3909.6,1.79042]
["bitfinex","ETHUSD",1733978726187,0.49044345,3909.9,3909.7,1.79037]
["bitfinex","ETHUSD",1733978728095,0.25,3910.2,3910.0,1.79023]
["bitfinex","ETHUSD",1733978730718,0.24044345,3909.8,3909.3,2.57879]
["bitfinex","ETHUSD",1733978730878,0.49044345,3909.6,3909.0,0.12990231]
["bitfinex","ETHUSD",1733978731070,0.49044345,3909.6,3909.1,3.0]
["bitfinex","ETHUSD",1733978731370,0.24044345,3909.1,3908.7,2.83439687]
["bitfinex","ETHUSD",1733978731570,0.24044345,3909.1,3908.9,1.79077]
["bitfinex","ETHUSD",1733978734477,0.49044345,3909.1,3908.9,1.79077]
["bitfinex","ETHUSD",1733978735918,0.24044345,3908.9,3908.7,2.83439687]
["bitfinex","ETHUSD",1733978736085,0.25,3908.4,3908.3,2.83439687]
["bitfinex","ETHUSD",1733978736286,0.49044345,3908.0,3907.9,2.83439687]
["bitfinex","ETHUSD",1733978736690,0.52430674,3908.0,3907.9,2.83439687]
["bitfinex","ETHUSD",1733978737107,0.52430674,3908.0,3907.5,2.83439687]
["bitfinex","ETHUSD",1733978737419,0.24044345,3907.4,3907.2,1.79153]
["bitfinex","ETHUSD",1733978737583,0.25,3907.3,3907.2,1.79153]
["bitfinex","ETHUSD",1733978738629,0.25,3907.3,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978739137,0.24044345,3907.4,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978739316,0.25,3907.3,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978741513,0.24044345,3907.4,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978741714,0.25,3907.3,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978743383,0.24044345,3907.4,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978743583,0.25,3907.3,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978743835,0.24044345,3907.4,3907.2,2.25412269]
["bitfinex","ETHUSD",1733978744132,0.25,3907.5,3907.4,1.79147]
["bitfinex","ETHUSD",1733978744280,0.25,3907.7,3907.6,1.79138]
["bitfinex","ETHUSD",1733978745215,0.49044345,3907.7,3907.6,1.79138]
["bitfinex","ETHUSD",1733978745412,0.25,3907.7,3907.6,1.79138]
["bitfinex","ETHUSD",1733978745699,0.25,3907.7,3907.6,5.63491769]
["bitfinex","ETHUSD",1733978746016,0.25,3907.7,3907.6,1.79138]
["bitfinex","ETHUSD",1733978749822,0.24044345,3907.1,3907.0,2.83439687]
["bitfinex","ETHUSD",1733978750021,0.25,3907.1,3907.0,4.62601687]
["bitfinex","ETHUSD",1733978750179,0.25,3907.3,3907.0,4.62601687]
["bitfinex","ETHUSD",1733978750382,0.25,3907.1,3907.0,4.62601687]
["bitfinex","ETHUSD",1733978750882,0.25,3907.3,3907.2,1.79156]
["bitfinex","ETHUSD",1733978751282,0.25,3907.5,3907.4,1.79147]
["bitfinex","ETHUSD",1733978751523,0.25,3907.5,3907.4,8.43546687]
["bitfinex","ETHUSD",1733978751909,0.25,3908.0,3907.9,1.79124]
["bitfinex","ETHUSD",1733978752108,0.25,3908.0,3907.9,4.62563687]
["bitfinex","ETHUSD",1733978753143,0.7895,3908.4,3907.9,4.62563687]
["bitfinex","ETHUSD",1733978753144,0.25,3908.4,3908.1,1.79115]
["bitfinex","ETHUSD",1733978753423,0.24044345,3908.5,3908.1,1.79115]
["bitfinex","ETHUSD",1733978753424,0.25,3908.2,3908.1,4.79115]
["bitfinex","ETHUSD",1733978753725,0.24044345,3908.7,3908.3,4.79106]
["bitfinex","ETHUSD",1733978753914,0.24044345,3908.7,3908.5,1.79096]
["bitfinex","ETHUSD",1733978754226,0.25,3908.6,3908.5,1.79096]
["bitfinex","ETHUSD",1733978757167,0.49044345,3908.6,3908.5,1.79096]
["bitfinex","ETHUSD",1733978759244,0.49044345,3908.6,3908.4,3.0]
["bitfinex","ETHUSD",1733978759444,0.7707,3908.9,3907.9,1.54854068]
["bitfinex","ETHUSD",1733978759445,0.25,3908.1,3908.0,1.79117]
["bitfinex","ETHUSD",1733978759628,0.25,3908.1,3908.0,4.79117]
["bitfinex","ETHUSD",1733978759829,0.25,3908.1,3908.0,1.79117]
["bitfinex","ETHUSD",1733978762072,0.25,3908.1,3907.9,2.83439687]
["bitfinex","ETHUSD",1733978762372,1.01114345,3908.0,3907.9,2.83439687]
["bitfinex","ETHUSD",1733978762678,1.01114345,3908.0,3907.3,0.756]
["bitfinex","ETHUSD",1733978762679,0.25,3907.6,3907.5,4.62578687]
["bitfinex","ETHUSD",1733978763031,0.49044345,3907.6,3907.5,2.83439687]
["bitfinex","ETHUSD",1733978763237,0.24044345,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978763449,0.49044345,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978764285,0.52335017,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978764457,0.49044345,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978765145,0.52335017,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978765347,0.49044345,3907.2,3907.1,2.83439687]
["bitfinex","ETHUSD",1733978774089,0.25,3906.9,3906.7,1.79175]
["bitfinex","ETHUSD",1733978774284,0.7707,3907.4,3906.5,7.62624687]
["bitfinex","ETHUSD",1733978774285,0.25,3906.7,3906.5,7.62624687]
["bitfinex","ETHUSD",1733978774549,0.25,3906.9,3906.8,1.79174]
["bitfinex","ETHUSD",1733978775188,0.25,3906.9,3906.0,1.60201615]
["bitfinex","ETHUSD",1733978775189,0.7655,3906.1,3906.0,1.60201615]
["bitfinex","ETHUSD",1733978775409,0.25,3905.8,3905.6,2.66708187]
["bitfinex","ETHUSD",1733978775700,0.25,3905.8,3905.0,4.62694687]
["bitfinex","ETHUSD",1733978775701,0.25,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978776211,1.04614236,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978776624,5.57306528,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978776770,6.41049915,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978777266,5.57306528,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978777665,1.04614236,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978778014,0.28064236,3904.9,3904.8,2.83939687]
["bitfinex","ETHUSD",1733978778181,0.28064236,3904.9,3904.8,0.005]
["bitfinex","ETHUSD",1733978778384,0.28064236,3904.9,3904.8,0.184773]
["bitfinex","ETHUSD",1733978778704,0.28064236,3904.9,3904.8,3.184773]
["bitfinex","ETHUSD",1733978779074,0.25,3904.9,3904.8,3.184773]
["bitfinex","ETHUSD",1733978779274,0.25,3904.9,3904.8,0.184773]
["bitfinex","ETHUSD",1733978783710,1.24434345,3904.2,3903.3,1.60201615]
["bitfinex","ETHUSD",1733978783912,1.24434345,3904.2,3903.2,0.625]
["bitfinex","ETHUSD",1733978784232,0.25,3903.3,3903.2,0.625]
["bitfinex","ETHUSD",1733978784446,0.49044345,3903.3,3903.2,0.625]
["bitfinex","ETHUSD",1733978784931,0.49044345,3903.3,3903.2,0.866844]
["bitfinex","ETHUSD",1733978785864,0.25,3903.3,3903.2,0.625]
["bitfinex","ETHUSD",1733978786158,0.49044345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978786514,0.51811785,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978788272,1.27201785,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978788565,0.51811785,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978789957,0.51811785,3902.7,3902.6,0.7146087]
["bitfinex","ETHUSD",1733978790346,0.49044345,3902.7,3902.6,3.7146087]
["bitfinex","ETHUSD",1733978790547,1.24434345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978790911,0.51516968,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978792161,0.49044345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978792476,5.77126637,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978792620,1.82147009,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978792821,1.26906968,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978793719,0.02472623,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978793971,6.23e-06,3902.7,3902.6,6.0989707]
["bitfinex","ETHUSD",1733978794166,0.49044345,3903.1,3903.0,2.34349]
["bitfinex","ETHUSD",1733978794375,0.49044345,3903.3,3903.2,2.3434]
["bitfinex","ETHUSD",1733978794662,0.49044345,3903.3,3903.2,0.55]
["bitfinex","ETHUSD",1733978794921,0.49044345,3903.3,3903.2,3.784342]
["bitfinex","ETHUSD",1733978795227,0.49044345,3903.3,3903.2,0.55]
["bitfinex","ETHUSD",1733978795519,0.49044345,3903.3,3903.1,1.79342]
["bitfinex","ETHUSD",1733978795520,0.24044345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978795701,0.49044345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978796892,0.49044345,3902.7,3902.6,0.7146087]
["bitfinex","ETHUSD",1733978797296,0.49044345,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978797691,5.77126637,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978797911,6.34839301,3902.7,3902.6,0.1646087]
["bitfinex","ETHUSD",1733978798989,6.34839301,3902.7,3901.5,1.81085139]
["bitfinex","ETHUSD",1733978798990,0.24044345,3901.6,3901.5,1.81085139]
["bitfinex","ETHUSD",1733978799342,0.49044345,3901.6,3901.5,1.81085139]
["bitfinex","ETHUSD",1733978799984,1.24434345,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978800192,0.49044345,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978800387,0.49044345,3901.8,3901.5,0.19776053]
["bitfinex","ETHUSD",1733978800633,0.24044345,3902.4,3902.1,1.7939]
["bitfinex","ETHUSD",1733978800783,0.24044345,3902.4,3902.3,1.79381]
["bitfinex","ETHUSD",1733978801519,0.24044345,3902.4,3902.3,2.34381]
["bitfinex","ETHUSD",1733978801719,0.24044345,3902.6,3902.5,1.79372]
["bitfinex","ETHUSD",1733978802287,0.24044345,3902.6,3902.5,5.34372]
["bitfinex","ETHUSD",1733978802801,0.24044345,3902.6,3902.5,2.34372]
["bitfinex","ETHUSD",1733978803002,0.24044345,3902.6,3902.5,3.1365721]
["bitfinex","ETHUSD",1733978803204,0.24044345,3902.6,3902.5,6.1365721]
["bitfinex","ETHUSD",1733978805398,0.24044345,3903.1,3902.8,1.79358]
["bitfinex","ETHUSD",1733978805598,2.56065,3905.3,3902.8,1.79358]
["bitfinex","ETHUSD",1733978805599,0.24044345,3903.2,3903.1,3.55]
["bitfinex","ETHUSD",1733978805845,0.24044345,3903.2,3903.1,4.98670477]
["bitfinex","ETHUSD",1733978806739,0.24044345,3903.2,3903.1,3.55]
["bitfinex","ETHUSD",1733978806941,0.24044345,3903.2,3903.1,0.55]
["bitfinex","ETHUSD",1733978808850,0.24044345,3903.2,3903.0,1.79349]
["bitfinex","ETHUSD",1733978809144,0.24044345,3903.2,3903.1,0.55]
["bitfinex","ETHUSD",1733978809701,0.24044345,3903.4,3903.3,0.55]
["bitfinex","ETHUSD",1733978810241,0.24044345,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1733978810451,0.24044345,3903.1,3903.0,2.34347]
["bitfinex","ETHUSD",1733978812416,0.24044345,3902.7,3902.6,4.79367]
["bitfinex","ETHUSD",1733978812920,0.24044345,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978813875,0.24044345,3902.7,3902.6,2.34367]
["bitfinex","ETHUSD",1733978814375,0.24044345,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978818332,0.24044345,3902.7,3902.6,5.63171241]
["bitfinex","ETHUSD",1733978818886,0.24044345,3902.9,3902.8,1.79358]
["bitfinex","ETHUSD",1733978821253,0.24044345,3902.9,3902.4,3.27593973]
["bitfinex","ETHUSD",1733978821254,0.24044345,3902.9,3902.4,3.12897642]
["bitfinex","ETHUSD",1733978821601,0.24044345,3902.9,3902.7,1.79361]
["bitfinex","ETHUSD",1733978823702,0.24044345,3902.5,3902.4,1.79373]
["bitfinex","ETHUSD",1733978824555,0.24044345,3902.5,3902.4,4.79373]
["bitfinex","ETHUSD",1733978824759,0.24044345,3902.5,3902.4,6.09826977]
["bitfinex","ETHUSD",1733978825201,0.24044345,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978825352,0.24044345,3902.9,3902.8,1.79358]
["bitfinex","ETHUSD",1733978826204,0.24044345,3902.9,3902.7,1.79361]
["bitfinex","ETHUSD",1733978826769,0.24044345,3903.1,3902.9,2.54689]
["bitfinex","ETHUSD",1733978827120,0.24044345,3903.1,3903.0,3.0]
["bitfinex","ETHUSD",1733978828008,0.23735872,3903.1,3903.0,3.0]
["bitfinex","ETHUSD",1733978828784,0.23735872,3903.3,3903.1,1.79344]
["bitfinex","ETHUSD",1733978830424,0.23735872,3903.0,3902.8,1.79354]
["bitfinex","ETHUSD",1733978831325,0.23735872,3903.0,3902.7,3.0]
["bitfinex","ETHUSD",1733978831491,0.23735872,3902.6,3902.5,7.63893057]
["bitfinex","ETHUSD",1733978834202,0.23735872,3902.6,3902.0,2.13805652]
["bitfinex","ETHUSD",1733978834203,0.23735872,3902.1,3902.0,1.06393856]
["bitfinex","ETHUSD",1733978834532,0.23735872,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978835215,0.23735872,3901.8,3901.6,1.79413]
["bitfinex","ETHUSD",1733978835427,0.23735872,3901.8,3901.5,1.08060995]
["bitfinex","ETHUSD",1733978835572,0.23735872,3901.6,3901.5,1.81082139]
["bitfinex","ETHUSD",1733978836167,0.7621,3902.5,3901.7,1.79408]
["bitfinex","ETHUSD",1733978836168,0.23735872,3901.8,3901.7,1.79408]
["bitfinex","ETHUSD",1733978836803,0.23735872,3902.0,3901.9,1.79399]
["bitfinex","ETHUSD",1733978837021,0.23735872,3902.2,3902.1,1.7939]
["bitfinex","ETHUSD",1733978837733,0.7621,3902.1,3902.0,1.06393856]
["bitfinex","ETHUSD",1733978837887,0.23735872,3901.8,3901.7,4.79407]
["bitfinex","ETHUSD",1733978838304,0.23735872,3901.6,3901.5,1.81083139]
["bitfinex","ETHUSD",1733978838509,0.23735872,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978845515,0.23735872,3901.6,3901.5,3.78358439]
["bitfinex","ETHUSD",1733978845685,0.23735872,3901.8,3901.6,1.79413]
["bitfinex","ETHUSD",1733978845890,0.23735872,3901.8,3901.6,4.79413]
["bitfinex","ETHUSD",1733978846627,0.23735872,3902.1,3902.0,4.79395]
["bitfinex","ETHUSD",1733978849228,4.52692292,3903.2,3902.0,4.79395]
["bitfinex","ETHUSD",1733978849229,0.23735872,3902.5,3902.2,1.79385]
["bitfinex","ETHUSD",1733978849439,0.23735872,3902.5,3902.4,1.79376]
["bitfinex","ETHUSD",1733978851726,0.23735872,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978852096,0.23735872,3902.9,3902.8,4.79358]
["bitfinex","ETHUSD",1733978852585,0.23735872,3902.9,3902.8,1.79358]
["bitfinex","ETHUSD",1733978853296,0.23735872,3902.9,3902.8,5.55869886]
["bitfinex","ETHUSD",1733978853698,0.8306,3903.6,3902.8,5.55869886]
["bitfinex","ETHUSD",1733978853699,0.23735872,3903.1,3903.0,1.79349]
["bitfinex","ETHUSD",1733978855524,0.23735872,3903.1,3902.5,4.7937]
["bitfinex","ETHUSD",1733978855724,0.23735872,3902.6,3902.5,4.7937]
["bitfinex","ETHUSD",1733978856060,0.23735872,3902.6,3902.5,6.07981878]
["bitfinex","ETHUSD",1733978856420,0.23735872,3902.6,3902.5,7.14375734]
["bitfinex","ETHUSD",1733978856622,0.8306,3903.6,3902.7,1.79363]
["bitfinex","ETHUSD",1733978856623,0.23735872,3902.8,3902.7,1.79363]
["bitfinex","ETHUSD",1733978857072,0.23735872,3903.0,3902.9,2.59433]
["bitfinex","ETHUSD",1733978857255,0.23735872,3903.0,3902.9,5.59433]
["bitfinex","ETHUSD",1733978857624,0.23735872,3903.0,3902.9,6.66428849]
["bitfinex","ETHUSD",1733978858182,0.23735872,3903.2,3903.1,1.79344]
["bitfinex","ETHUSD",1733978862787,0.23735872,3903.2,3903.1,4.79344]
["bitfinex","ETHUSD",1733978863033,0.23735872,3903.2,3903.1,5.75985985]
["bitfinex","ETHUSD",1733978864622,0.23735872,3903.4,3903.3,1.79335]
["bitfinex","ETHUSD",1733978864827,0.23735872,3903.4,3903.3,10.93646133]
["bitfinex","ETHUSD",1733978865140,0.23735872,3903.4,3903.3,9.89934133]
["bitfinex","ETHUSD",1733978865360,0.23735872,3903.4,3903.3,7.63874833]
["bitfinex","ETHUSD",1733978865494,0.23735872,3903.4,3903.3,9.02588661]
["bitfinex","ETHUSD",1733978866221,0.23735872,3903.4,3903.3,9.17317257]
["bitfinex","ETHUSD",1733978871258,0.23735872,3903.4,3903.3,9.72317257]
["bitfinex","ETHUSD",1733978871756,0.231149,3903.4,3903.3,7.63874833]
["bitfinex","ETHUSD",1733978871926,0.8306,3903.6,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978871927,0.231149,3903.0,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978872261,0.231149,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978872559,0.231149,3902.7,3902.5,2.84539833]
["bitfinex","ETHUSD",1733978872853,0.231149,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733978873211,0.231149,3902.7,3901.8,1.86175849]
["bitfinex","ETHUSD",1733978873415,0.25,3904.2,3901.8,1.86175849]
["bitfinex","ETHUSD",1733978873416,0.231149,3902.2,3902.1,1.7939]
["bitfinex","ETHUSD",1733978874875,0.231149,3902.2,3901.8,4.63942833]
["bitfinex","ETHUSD",1733978875385,0.231149,3902.2,3901.8,2.84539833]
["bitfinex","ETHUSD",1733978875577,0.231149,3902.2,3901.9,1.79398]
["bitfinex","ETHUSD",1733978876754,0.231149,3902.2,3901.8,2.84539833]
["bitfinex","ETHUSD",1733978876954,0.231149,3902.2,3902.0,1.79394]
["bitfinex","ETHUSD",1733978880296,0.231149,3902.2,3902.1,3.0]
["bitfinex","ETHUSD",1733978881498,9e-06,3902.2,3902.1,3.0]
["bitfinex","ETHUSD",1733978881701,0.7837,3903.0,3902.7,1.79358]
["bitfinex","ETHUSD",1733978881900,0.7837,3903.0,3902.8,1.79356]
["bitfinex","ETHUSD",1733978884069,5.31062292,3903.9,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978884410,0.7837,3903.9,3903.7,1.79315]
["bitfinex","ETHUSD",1733978884901,0.7837,3904.8,3903.8,1.79308]
["bitfinex","ETHUSD",1733978885113,5.31062292,3904.8,3903.8,1.79308]
["bitfinex","ETHUSD",1733978885263,5.31062292,3904.8,3903.9,1.79307]
["bitfinex","ETHUSD",1733978885455,5.31062292,3904.8,3903.7,1.79316]
["bitfinex","ETHUSD",1733978885654,0.7837,3904.6,3903.7,1.79316]
["bitfinex","ETHUSD",1733978886000,0.7837,3904.6,3903.8,1.79312]
["bitfinex","ETHUSD",1733978886563,0.7837,3904.6,3904.0,1.79303]
["bitfinex","ETHUSD",1733978887207,0.7837,3904.6,3903.4,3.0]
["bitfinex","ETHUSD",1733978887208,0.7837,3904.6,3903.8,1.79311]
["bitfinex","ETHUSD",1733978887703,0.7837,3904.6,3904.1,2.84539833]
["bitfinex","ETHUSD",1733978887886,0.7837,3904.6,3904.4,1.79283]
["bitfinex","ETHUSD",1733978888093,0.7902,3905.4,3904.2,1.79294]
["bitfinex","ETHUSD",1733978888287,0.7902,3905.4,3904.1,2.84539833]
["bitfinex","ETHUSD",1733978888288,0.7902,3905.4,3904.1,4.63834833]
["bitfinex","ETHUSD",1733978888598,4.77692292,3905.9,3904.1,4.63834833]
["bitfinex","ETHUSD",1733978888599,0.7902,3905.3,3904.2,1.79293]
["bitfinex","ETHUSD",1733978888803,0.7902,3905.3,3904.3,1.79288]
["bitfinex","ETHUSD",1733978889398,0.7902,3905.3,3904.4,1.79283]
["bitfinex","ETHUSD",1733978890286,0.7902,3905.3,3904.5,1.79279]
["bitfinex","ETHUSD",1733978890531,0.7902,3905.3,3904.8,1.79262]
["bitfinex","ETHUSD",1733978890729,0.7902,3905.3,3904.7,1.79269]
["bitfinex","ETHUSD",1733978890916,0.7902,3905.3,3904.9,2.84539833]
["bitfinex","ETHUSD",1733978892730,0.7902,3905.3,3904.9,4.63797833]
["bitfinex","ETHUSD",1733978892974,0.7902,3905.3,3904.9,2.84539833]
["bitfinex","ETHUSD",1733978893836,0.7902,3905.3,3904.6,3.0]
["bitfinex","ETHUSD",1733978894531,0.7902,3905.3,3903.8,3.39512615]
["bitfinex","ETHUSD",1733978894532,0.7902,3905.3,3904.2,3.0]
["bitfinex","ETHUSD",1733978894832,0.7902,3905.0,3903.7,4.63852833]
["bitfinex","ETHUSD",1733978895005,4.52692292,3905.1,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978895206,0.7902,3904.7,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978895616,2.56098,3904.8,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978895617,0.7902,3904.5,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978895941,5.34101121,3904.4,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978896097,0.79021012,3904.3,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978896291,0.02387401,3904.2,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978897504,5.31712292,3904.4,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978897820,0.02388115,3904.3,3903.7,4.63855833]
["bitfinex","ETHUSD",1733978898334,0.02388115,3904.3,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978898545,0.02388115,3904.3,3904.1,2.84539833]
["bitfinex","ETHUSD",1733978898836,5.31712292,3904.4,3903.8,3.0]
["bitfinex","ETHUSD",1733978899191,0.02388115,3904.3,3903.8,3.0]
["bitfinex","ETHUSD",1733978899400,0.02388115,3904.3,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978899690,0.53410041,3904.3,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978899893,0.02387401,3904.2,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978900331,0.53410041,3904.3,3903.7,2.84539833]
["bitfinex","ETHUSD",1733978900493,0.53410041,3904.3,3903.2,4.79336]
["bitfinex","ETHUSD",1733978900494,0.53410041,3904.3,3903.4,3.0]
["bitfinex","ETHUSD",1733978900697,0.02387401,3904.2,3903.4,3.0]
["bitfinex","ETHUSD",1733978900920,0.7902,3904.1,3903.4,3.0]
["bitfinex","ETHUSD",1733978901246,0.61138374,3904.2,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978901247,0.7902,3903.9,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978901741,0.02341977,3903.8,3902.9,2.84539833]
["bitfinex","ETHUSD",1733978902830,4.52692292,3903.5,3902.5,2.84539833]
["bitfinex","ETHUSD",1733978903002,1.53896829,3903.4,3902.5,2.84539833]
["bitfinex","ETHUSD",1733978903203,1.53896829,3903.4,3902.5,4.63910833]
["bitfinex","ETHUSD",1733978903605,1.53896829,3903.4,3902.5,2.84539833]
["bitfinex","ETHUSD",1733978905198,0.8301,3903.3,3902.5,2.84539833]
["bitfinex","ETHUSD",1733978905428,0.8301,3903.3,3902.3,1.79379]
["bitfinex","ETHUSD",1733978905625,0.86277012,3903.2,3902.0,5.84539833]
["bitfinex","ETHUSD",1733978905826,0.86277012,3903.2,3902.0,1.79393]
["bitfinex","ETHUSD",1733978905827,0.8301,3903.1,3902.0,1.79393]
["bitfinex","ETHUSD",1733978906346,0.8301,3903.0,3901.8,1.79403]
["bitfinex","ETHUSD",1733978906732,0.8301,3903.0,3901.7,0.54372397]
["bitfinex","ETHUSD",1733978906733,0.8301,3903.0,3901.9,1.79398]
["bitfinex","ETHUSD",1733978907027,0.8301,3903.0,3902.0,1.79393]
["bitfinex","ETHUSD",1733978907211,0.8301,3903.0,3901.7,0.54372397]
["bitfinex","ETHUSD",1733978907212,0.8301,3903.0,3902.1,1.7939]
["bitfinex","ETHUSD",1733978907698,0.8301,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1733978908142,0.8301,3903.0,3902.2,1.79383]
["bitfinex","ETHUSD",1733978909257,0.8301,3903.0,3901.5,2.86206972]
["bitfinex","ETHUSD",1733978909463,0.8301,3903.0,3901.9,1.79395]
["bitfinex","ETHUSD",1733978909676,0.8301,3903.0,3902.0,1.79394]
["bitfinex","ETHUSD",1733978909975,0.8301,3903.0,3901.7,3.20093391]
["bitfinex","ETHUSD",1733978910182,0.8301,3903.0,3902.2,1.79385]
["bitfinex","ETHUSD",1733978910646,0.8301,3903.0,3901.7,3.20093391]
["bitfinex","ETHUSD",1733978910851,0.8301,3903.0,3901.9,1.79395]
["bitfinex","ETHUSD",1733978911295,0.8301,3903.0,3901.9,4.79395]
["bitfinex","ETHUSD",1733978911869,0.8301,3903.0,3902.0,1.79394]
["bitfinex","ETHUSD",1733978913150,0.8301,3903.0,3901.8,0.86380936]
["bitfinex","ETHUSD",1733978913504,0.8301,3903.0,3901.7,0.20093391]
["bitfinex","ETHUSD",1733978913683,0.8301,3903.0,3901.9,1.79398]
["bitfinex","ETHUSD",1733978914264,0.8301,3903.0,3902.0,1.79394]
["bitfinex","ETHUSD",1733978914950,0.8301,3903.0,3902.1,1.7939]
["bitfinex","ETHUSD",1733978915152,0.8301,3903.0,3902.0,3.0]
["bitfinex","ETHUSD",1733978915383,0.8301,3903.0,3902.1,0.58453983]
["bitfinex","ETHUSD",1733978915616,0.8301,3903.0,3902.0,4.79394]
["bitfinex","ETHUSD",1733978915812,0.8301,3903.0,3902.0,3.0]
["bitfinex","ETHUSD",1733978916386,0.8301,3903.0,3902.4,1.79375]
["bitfinex","ETHUSD",1733978916783,0.8301,3903.0,3902.0,3.0]
["bitfinex","ETHUSD",1733978916985,0.8301,3903.0,3902.2,1.79385]
["bitfinex","ETHUSD",1733978917617,0.8301,3903.0,3902.0,2.99385]
["bitfinex","ETHUSD",1733978918394,0.8301,3903.0,3902.3,1.7938]
["bitfinex","ETHUSD",1733978918593,0.8301,3903.0,3902.4,1.79375]
["bitfinex","ETHUSD",1733978919443,0.8301,3903.0,3902.0,3.61085628]
["bitfinex","ETHUSD",1733978919609,0.8301,3903.0,3902.5,1.79371]
["bitfinex","ETHUSD",1733978920335,0.8301,3903.0,3902.2,1.79381]
["bitfinex","ETHUSD",1733978921225,0.8301,3903.0,3902.3,1.7938]
["bitfinex","ETHUSD",1733978921705,0.8301,3903.0,3902.4,3.02562323]
["bitfinex","ETHUSD",1733978921906,0.7749,3903.4,3902.9,1.79353]
["bitfinex","ETHUSD",1733978922104,0.7749,3903.4,3902.7,1.79361]
["bitfinex","ETHUSD",1733978922750,0.7749,3903.4,3902.4,3.0]
["bitfinex","ETHUSD",1733978922917,0.7749,3903.4,3903.0,1.79349]
["bitfinex","ETHUSD",1733978923131,0.7749,3903.4,3903.1,1.79344]
["bitfinex","ETHUSD",1733978923320,4.52692292,3904.3,3903.1,1.79344]
["bitfinex","ETHUSD",1733978923524,0.7749,3904.2,3903.3,1.79335]
["bitfinex","ETHUSD",1733978923724,0.7749,3904.2,3902.8,4.79358]
["bitfinex","ETHUSD",1733978923725,1.30508229,3904.2,3903.4,1.7933]
["bitfinex","ETHUSD",1733978923937,1.30508229,3904.2,3903.5,1.79324]
["bitfinex","ETHUSD",1733978924109,0.7749,3904.2,3903.5,1.79324]
["bitfinex","ETHUSD",1733978924731,0.7749,3904.2,3903.1,3.0]
["bitfinex","ETHUSD",1733978925055,0.7749,3904.2,3903.3,1.79335]
["bitfinex","ETHUSD",1733978925627,0.7749,3904.2,3903.1,3.0]
["bitfinex","ETHUSD",1733978925830,0.7749,3904.2,3902.9,1.79353]
["bitfinex","ETHUSD",1733978925831,0.7749,3904.1,3902.9,1.79353]
["bitfinex","ETHUSD",1733978926022,0.7749,3903.9,3902.9,1.79353]
["bitfinex","ETHUSD",1733978926358,0.7749,3903.9,3902.8,3.0]
["bitfinex","ETHUSD",1733978927152,0.7749,3903.9,3902.8,4.79356]
["bitfinex","ETHUSD",1733978927348,2.56154,3903.9,3902.8,3.0]
["bitfinex","ETHUSD",1733978927547,0.7749,3903.8,3902.8,4.79358]
["bitfinex","ETHUSD",1733978927751,0.7749,3903.8,3902.9,1.79353]
["bitfinex","ETHUSD",1733978927968,1.108531,3903.8,3902.9,1.79353]
["bitfinex","ETHUSD",1733978928440,0.7749,3903.7,3902.8,3.0]
["bitfinex","ETHUSD",1733978928665,0.7749,3903.7,3902.7,4.63900833]
["bitfinex","ETHUSD",1733978928981,0.7749,3903.7,3902.8,1.79358]
["bitfinex","ETHUSD",1733978929137,1.59459539,3903.7,3902.8,1.79358]
["bitfinex","ETHUSD",1733978929736,1.59459539,3903.7,3902.7,2.84539833]
["bitfinex","ETHUSD",1733978930483,1.59459539,3903.7,3903.0,1.79347]
["bitfinex","ETHUSD",1733978930985,1.59459539,3903.7,3902.7,2.84539833]
["bitfinex","ETHUSD",1733978931187,0.7749,3903.7,3902.7,2.84539833]
["bitfinex","ETHUSD",1733978931388,0.7749,3903.7,3902.9,1.79352]
["bitfinex","ETHUSD",1733978931593,0.7749,3903.7,3902.7,4.63901833]
["bitfinex","ETHUSD",1733978931755,2.56114,3904.6,3902.4,1.79372]
["bitfinex","ETHUSD",1733978931756,4.76253469,3903.9,3902.4,1.79372]
["bitfinex","ETHUSD",1733978931959,4.76253469,3903.9,3902.0,5.84539833]
["bitfinex","ETHUSD",1733978931960,2.56182,3903.5,3902.2,1.79385]
["bitfinex","ETHUSD",1733978932156,0.23557132,3903.4,3902.2,1.79385]
["bitfinex","ETHUSD",1733978932550,0.4711391,3903.4,3902.2,1.79385]
["bitfinex","ETHUSD",1733978932865,0.23556778,3903.4,3902.3,1.79381]
["bitfinex","ETHUSD",1733978933075,0.23556778,3903.4,3902.0,2.84539833]
["bitfinex","ETHUSD",1733978933076,0.30329591,3903.3,3902.0,4.63933833]
["bitfinex","ETHUSD",1733978933389,2.56169,3903.7,3902.4,1.79376]
["bitfinex","ETHUSD",1733978933562,2.93868475,3903.7,3902.4,1.79376]
["bitfinex","ETHUSD",1733978933745,0.23562159,3903.6,3902.4,1.79376]
["bitfinex","ETHUSD",1733978934081,1.00574452,3903.5,3902.4,1.79376]
["bitfinex","ETHUSD",1733978934282,0.77012293,3903.5,3902.4,1.79376]
["bitfinex","ETHUSD",1733978934978,0.4156,3903.4,3902.4,1.79376]
["bitfinex","ETHUSD",1733978935179,0.4156,3903.4,3902.5,1.79371]
["bitfinex","ETHUSD",1733978935371,0.65119932,3903.4,3902.5,1.79371]
["bitfinex","ETHUSD",1733978935578,0.65119932,3903.4,3902.5,3.179371]
["bitfinex","ETHUSD",1733978935767,0.4156,3903.4,3902.5,3.179371]
["bitfinex","ETHUSD",1733978935954,0.4156,3903.4,3902.9,1.79353]
["bitfinex","ETHUSD",1733978936158,0.4156,3903.4,3903.1,1.79343]
["bitfinex","ETHUSD",1733978936343,0.4156,3903.4,3902.5,3.179371]
["bitfinex","ETHUSD",1733978936544,0.4156,3903.4,3902.6,1.79366]
["bitfinex","ETHUSD",1733978937272,0.4156,3903.4,3902.5,3.0]
["bitfinex","ETHUSD",1733978937582,0.4156,3903.4,3902.0,1.93211828]
["bitfinex","ETHUSD",1733978937583,0.4156,3903.4,3902.0,4.63931833]
["bitfinex","ETHUSD",1733978937784,0.4156,3903.2,3902.1,3.0]
["bitfinex","ETHUSD",1733978938111,0.4156,3903.1,3902.1,3.0]
["bitfinex","ETHUSD",1733978938383,0.77400466,3903.1,3902.1,3.0]
["bitfinex","ETHUSD",1733978938588,0.4156,3903.0,3902.1,3.0]
["bitfinex","ETHUSD",1733978939766,2.97773,3903.0,3901.8,1.79404]
["bitfinex","ETHUSD",1733978940093,0.4156,3902.9,3901.8,1.79404]
["bitfinex","ETHUSD",1733978940762,0.4156,3902.9,3901.9,1.79398]
["bitfinex","ETHUSD",1733978940967,0.4156,3902.9,3901.9,4.79398]
["bitfinex","ETHUSD",1733978941567,0.4156,3902.9,3902.0,1.79394]
["bitfinex","ETHUSD",1733978942861,0.4156,3902.9,3902.1,1.7939]
["bitfinex","ETHUSD",1733978943166,0.4156,3902.9,3901.9,4.79399]
["bitfinex","ETHUSD",1733978943398,0.4156,3902.9,3901.9,5.77400535]
["bitfinex","ETHUSD",1733978944006,0.4156,3902.9,3901.9,0.98001535]
["bitfinex","ETHUSD",1733978944179,0.4156,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1733978944573,0.4156,3902.9,3901.9,4.79398]
["bitfinex","ETHUSD",1733978944757,0.4156,3902.9,3902.1,1.79389]
["bitfinex","ETHUSD",1733978944962,0.4156,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1733978945256,0.4156,3902.9,3901.9,0.96080396]
["bitfinex","ETHUSD",1733978945469,0.4156,3902.9,3901.8,6.82474439]
["bitfinex","ETHUSD",1733978945706,0.4156,3902.9,3901.9,4.79398]
["bitfinex","ETHUSD",1733978945914,0.4156,3902.9,3901.8,0.9607759]
["bitfinex","ETHUSD",1733978946106,0.4156,3902.9,3901.8,5.03073439]
["bitfinex","ETHUSD",1733978946498,0.4156,3902.9,3902.1,1.79389]
["bitfinex","ETHUSD",1733978946698,0.4156,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1733978946927,0.4156,3902.9,3902.2,1.79385]
["bitfinex","ETHUSD",1733978947941,0.4156,3902.9,3902.4,1.79375]
["bitfinex","ETHUSD",1733978950214,0.4156,3902.9,3902.5,1.79371]
["bitfinex","ETHUSD",1733978950416,0.4156,3902.9,3902.2,1.83185849]
["bitfinex","ETHUSD",1733978950726,0.4156,3902.9,3902.2,2.19134995]
["bitfinex","ETHUSD",1733978950932,0.4156,3902.9,3902.4,1.79375]
["bitfinex","ETHUSD",1733978952404,0.41251543,3902.9,3902.4,1.79375]
["bitfinex","ETHUSD",1733978953041,0.41251543,3902.9,3902.5,1.79372]
["bitfinex","ETHUSD",1733978953227,0.41251543,3902.9,3902.6,0.179372]
["bitfinex","ETHUSD",1733978953430,0.41251543,3902.9,3902.5,1.79372]
["bitfinex","ETHUSD",1733978953806,0.41251543,3902.9,3902.2,3.22326995]
["bitfinex","ETHUSD",1733978954003,0.41251543,3902.9,3902.2,1.42944995]
["bitfinex","ETHUSD",1733978954347,0.41251543,3902.9,3902.1,4.06995849]
["bitfinex","ETHUSD",1733978954348,0.41251543,3902.9,3902.1,3.0]
["bitfinex","ETHUSD",1733978954554,0.41251543,3902.9,3902.1,4.06995849]
["bitfinex","ETHUSD",1733978954700,0.41251543,3902.9,3902.1,5.86384849]
["bitfinex","ETHUSD",1733978955043,0.41251543,3902.9,3902.1,4.79389]
["bitfinex","ETHUSD",1733978955246,0.41251543,3902.9,3902.1,7.07949079]
["bitfinex","ETHUSD",1733978955820,0.41251543,3902.9,3902.1,6.0095323]
["bitfinex","ETHUSD",1733978956243,0.41251543,3902.9,3902.1,3.0095323]
["bitfinex","ETHUSD",1733978956543,0.41251543,3902.9,3902.1,1.79389]
["bitfinex","ETHUSD",1733978957203,0.41251543,3902.9,3902.0,1.06995849]
["bitfinex","ETHUSD",1733978957543,0.41251543,3902.9,3901.9,5.86393849]
["bitfinex","ETHUSD",1733978958039,0.41251543,3902.9,3901.9,1.79398]
["bitfinex","ETHUSD",1733978958749,0.4125,3902.8,3901.9,1.79398]
["bitfinex","ETHUSD",1733978959515,0.4125,3902.8,3902.1,1.79389]
["bitfinex","ETHUSD",1733978960349,0.4125,3902.8,3902.0,1.79394]
["bitfinex","ETHUSD",1733978961110,0.4125,3902.8,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978961447,0.4125,3902.8,3901.7,5.86403849]
["bitfinex","ETHUSD",1733978961650,0.4125,3902.8,3901.8,1.79403]
["bitfinex","ETHUSD",1733978962158,0.4125,3902.8,3901.9,1.79399]
["bitfinex","ETHUSD",1733978963220,0.90644229,3902.7,3901.9,1.79399]
["bitfinex","ETHUSD",1733978963420,0.90644229,3902.7,3901.9,1.34000446]
["bitfinex","ETHUSD",1733978964439,0.4125,3902.7,3901.9,1.34000446]
["bitfinex","ETHUSD",1733978964648,0.4125,3902.7,3902.2,1.34000446]
["bitfinex","ETHUSD",1733978965158,0.4125,3902.7,3902.2,3.13385446]
["bitfinex","ETHUSD",1733978966422,0.4125,3902.7,3902.4,1.79375]
["bitfinex","ETHUSD",1733978966613,4.93942292,3903.0,3902.7,1.79359]
["bitfinex","ETHUSD",1733978966814,4.93942292,3903.8,3902.8,1.34000446]
["bitfinex","ETHUSD",1733978967028,0.23578308,3903.7,3902.8,1.34000446]
["bitfinex","ETHUSD",1733978967234,0.23578308,3903.6,3902.8,1.34000446]
["bitfinex","ETHUSD",1733978967428,0.23578308,3903.5,3902.8,3.13358446]
["bitfinex","ETHUSD",1733978967659,4.52692292,3903.6,3902.8,3.13358446]
["bitfinex","ETHUSD",1733978969149,4.52692292,3903.6,3902.8,1.34000446]
["bitfinex","ETHUSD",1733978969352,4.52692292,3903.6,3903.0,1.79347]
["bitfinex","ETHUSD",1733978970629,0.4125,3903.8,3903.0,1.79347]
["bitfinex","ETHUSD",1733978970830,0.4125,3903.8,3902.8,1.34000446]
["bitfinex","ETHUSD",1733978971021,0.93000331,3903.8,3902.6,1.06995849]
["bitfinex","ETHUSD",1733978971225,0.4125,3903.6,3902.6,1.34000446]
["bitfinex","ETHUSD",1733978971536,0.4125,3903.6,3902.6,3.13366446]
["bitfinex","ETHUSD",1733978971721,0.4125,3903.6,3902.6,1.34000446]
["bitfinex","ETHUSD",1733978971920,0.4125,3903.5,3902.2,2.86380849]
["bitfinex","ETHUSD",1733978972149,0.4125,3903.3,3902.2,1.79385]
["bitfinex","ETHUSD",1733978972351,0.4125,3903.3,3902.3,1.34000446]
["bitfinex","ETHUSD",1733978972560,0.2356528,3903.2,3902.3,1.34000446]
["bitfinex","ETHUSD",1733978972767,2.9745,3903.2,3902.1,1.06995849]
["bitfinex","ETHUSD",1733978973071,0.4125,3903.0,3902.1,1.34000446]
["bitfinex","ETHUSD",1733978973252,1.19473536,3903.0,3901.9,4.88795849]
["bitfinex","ETHUSD",1733978973656,1.19473536,3903.0,3901.9,6.68194849]
["bitfinex","ETHUSD",1733978973842,0.4125,3903.0,3901.9,4.88795849]
["bitfinex","ETHUSD",1733978974040,0.4125,3903.0,3902.1,1.79386]
["bitfinex","ETHUSD",1733978974248,0.4125,3903.0,3902.1,2.86381849]
["bitfinex","ETHUSD",1733978974442,0.4125,3903.0,3902.1,1.79386]
["bitfinex","ETHUSD",1733978974643,0.4125,3903.0,3902.1,2.86381849]
["bitfinex","ETHUSD",1733978975327,0.4125,3903.0,3902.0,1.06995849]
["bitfinex","ETHUSD",1733978975531,0.4125,3902.9,3902.0,1.06995849]
["bitfinex","ETHUSD",1733978975878,0.4125,3902.9,3901.9,1.06995849]
["bitfinex","ETHUSD",1733978976373,0.4125,3902.8,3901.9,1.06995849]
["bitfinex","ETHUSD",1733978976561,0.4125,3902.8,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978976765,0.80276653,3902.7,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978977004,0.4125,3902.6,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978977296,7.50185292,3902.6,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978977494,7.50185292,3902.6,3901.6,4.06995849]
["bitfinex","ETHUSD",1733978977700,0.75018529,3902.5,3901.5,4.08662988]
["bitfinex","ETHUSD",1733978977999,0.75018529,3902.5,3901.5,5.88079988]
["bitfinex","ETHUSD",1733978978290,4.93942292,3902.6,3901.8,0.818]
["bitfinex","ETHUSD",1733978978491,4.93942292,3902.6,3902.1,1.7939]
["bitfinex","ETHUSD",1733978979656,4.93942292,3902.6,3902.2,1.79384]
["bitfinex","ETHUSD",1733978979881,4.52692292,3902.6,3902.3,2.36488911]
["bitfinex","ETHUSD",1733978980591,4.52692292,3902.6,3902.3,2.31488911]
["bitfinex","ETHUSD",1733978980796,4.52692292,3902.6,3902.4,1.79374]
["bitfinex","ETHUSD",1733978981556,4.52692292,3902.6,3902.3,0.52109911]
["bitfinex","ETHUSD",1733978981896,4.52692292,3902.6,3902.1,4.79386]
["bitfinex","ETHUSD",1733978982191,4.52692292,3902.6,3902.2,1.79385]
["bitfinex","ETHUSD",1733978982769,0.4125,3903.2,3902.2,1.79385]
["bitfinex","ETHUSD",1733978983580,0.23583525,3903.1,3902.1,3.0]
["bitfinex","ETHUSD",1733978983896,0.4125,3903.0,3902.0,1.06995849]
["bitfinex","ETHUSD",1733978984196,0.4125,3902.8,3901.7,2.86403849]
["bitfinex","ETHUSD",1733978984386,0.4125,3902.8,3901.8,2.86399849]
["bitfinex","ETHUSD",1733978984582,0.4125,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1733978984583,0.84053488,3902.8,3901.7,4.06995849]
["bitfinex","ETHUSD",1733978984784,0.23580937,3902.7,3901.7,3.0]
["bitfinex","ETHUSD",1733978984985,0.84053488,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1733978985188,0.23580587,3902.7,3901.7,3.0]
["bitfinex","ETHUSD",1733978985389,0.45125043,3902.6,3901.7,3.0]
["bitfinex","ETHUSD",1733978985585,0.40125043,3902.6,3901.7,3.0]
["bitfinex","ETHUSD",1733978986267,4.93942292,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1733978986468,4.93942292,3902.8,3901.7,4.79407]
["bitfinex","ETHUSD",1733978986666,4.93942292,3902.8,3901.7,5.86402849]
["bitfinex","ETHUSD",1733978986881,4.93942292,3902.8,3901.8,1.79403]
["bitfinex","ETHUSD",1733978987295,4.93942292,3902.8,3901.7,4.06995849]
["bitfinex","ETHUSD",1733978987495,5.79657283,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1733978987893,4.93942292,3902.8,3901.7,4.06995849]
["bitfinex","ETHUSD",1733978988064,4.93942292,3902.8,3902.0,1.79395]
["bitfinex","ETHUSD",1733978988264,4.93942292,3902.8,3901.8,1.06995849]
["bitfinex","ETHUSD",1733978988587,4.93942292,3902.8,3902.0,1.79394]
["bitfinex","ETHUSD",1733978988789,0.4125,3902.8,3902.0,1.79394]
["bitfinex","ETHUSD",1733978988990,0.4125,3902.8,3902.0,2.38032985]
["bitfinex","ETHUSD",1733978989985,0.4125,3902.8,3902.0,0.58638985]
["bitfinex","ETHUSD",1733978990181,0.4125,3902.8,3901.8,1.79404]
["bitfinex","ETHUSD",1733978990399,0.64826167,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1733978990788,2.79810369,3902.7,3901.5,4.90462988]
["bitfinex","ETHUSD",1733978990983,0.64826369,3902.6,3901.5,1.08662988]
["bitfinex","ETHUSD",1733978991192,0.4125,3902.5,3901.5,1.08662988]
["bitfinex","ETHUSD",1733978991818,4.93942292,3902.5,3901.5,1.08662988]
["bitfinex","ETHUSD",1733978992311,4.93942292,3902.5,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978992515,5.72969891,3902.5,3901.5,1.08662988]
["bitfinex","ETHUSD",1733978992916,5.72969891,3902.5,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978993510,5.72969891,3902.5,3901.5,1.08662988]
["bitfinex","ETHUSD",1733978993712,5.72969891,3902.5,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978994813,4.52692292,3902.4,3901.6,4.79413]
["bitfinex","ETHUSD",1733978995014,4.52692292,3902.4,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978996280,4.52692292,3902.4,3901.5,3.01667139]
["bitfinex","ETHUSD",1733978996477,4.52692292,3902.4,3901.6,1.79412]
["bitfinex","ETHUSD",1733978996676,4.52692292,3902.4,3901.5,4.08662988]
["bitfinex","ETHUSD",1733978997012,4.52692292,3902.4,3901.7,1.79408]
["bitfinex","ETHUSD",1733978998225,4.52692292,3902.4,3901.5,0.01667139]
["bitfinex","ETHUSD",1733978999206,4.52692292,3902.4,3901.6,1.3401949]
["bitfinex","ETHUSD",1733978999441,0.4125,3902.3,3901.6,1.3401949]
["bitfinex","ETHUSD",1733979000243,0.4125,3902.3,3901.6,3.1343149]
["bitfinex","ETHUSD",1733979000644,0.4125,3902.3,3901.6,1.3401949]
["bitfinex","ETHUSD",1733979003108,0.4125,3902.3,3901.6,3.1343249]
["bitfinex","ETHUSD",1733979004714,0.4125,3902.3,3901.7,1.79407]
["bitfinex","ETHUSD",1733979005111,0.4125,3902.3,3901.6,1.3401949]
["bitfinex","ETHUSD",1733979006660,0.4125,3902.3,3901.5,4.81081139]
["bitfinex","ETHUSD",1733979006865,0.4125,3902.3,3901.5,6.15100629]
["bitfinex","ETHUSD",1733979009049,0.4125,3902.3,3901.5,1.35686629]
["bitfinex","ETHUSD",1733979009252,0.73357486,3902.3,3901.5,1.35686629]
["bitfinex","ETHUSD",1733979009453,0.4125,3902.2,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979009650,4.93942292,3902.2,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979009891,0.4125,3902.1,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979010296,0.4125,3902.0,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979010596,0.4125,3901.8,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979010970,0.4125,3901.7,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979011209,7.50247292,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979011510,5.17528314,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979011713,6.08312194,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979011870,5.84726172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979013287,6.08272483,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979013697,5.84726172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979014104,6.08273995,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979014288,5.84726172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979014689,6.08252199,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979014890,5.84726172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979015301,8.41031172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979015696,8.64543265,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979016317,8.41031172,3901.6,3901.5,0.01667139]
["bitfinex","ETHUSD",1733979016723,5.43476172,3901.6,3900.9,0.005]
["bitfinex","ETHUSD",1733979016897,0.4125,3901.4,3900.9,0.005]
["bitfinex","ETHUSD",1733979017113,0.4125,3901.1,3900.9,0.005]
["bitfinex","ETHUSD",1733979018617,2.5634,3901.1,3900.9,0.005]
["bitfinex","ETHUSD",1733979018817,0.4125,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1733979020024,7.93942292,3901.0,3900.9,1e-05]
["bitfinex","ETHUSD",1733979020225,9.77432192,3901.0,3900.9,1e-05]
["bitfinex","ETHUSD",1733979020432,9.12720521,3901.0,3900.0,0.0512]
["bitfinex","ETHUSD",1733979020620,0.4125,3900.7,3900.0,0.0512]
["bitfinex","ETHUSD",1733979020992,4.52692292,3900.1,3900.0,0.0512]
["bitfinex","ETHUSD",1733979021301,4.93942292,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979022563,5.2967006,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979024770,0.76977768,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979025700,4.93942292,3900.4,3900.0,1e-05]
["bitfinex","ETHUSD",1733979026081,4.52692292,3900.4,3900.0,1e-05]
["bitfinex","ETHUSD",1733979027318,0.4125,3900.3,3900.0,1e-05]
["bitfinex","ETHUSD",1733979027610,2.97642,3900.3,3900.0,1e-05]
["bitfinex","ETHUSD",1733979027776,5.27725721,3900.2,3900.0,1e-05]
["bitfinex","ETHUSD",1733979027975,4.52692292,3900.2,3900.0,1e-05]
["bitfinex","ETHUSD",1733979030782,0.4125,3900.3,3900.0,1e-05]
["bitfinex","ETHUSD",1733979031882,0.05208259,3900.2,3900.0,1e-05]
["bitfinex","ETHUSD",1733979032231,0.4125,3900.3,3900.0,1e-05]
["bitfinex","ETHUSD",1733979032445,0.05016644,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979032647,0.4125,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979032943,0.76030975,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979033861,5.28723267,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979043118,7.85126267,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979043318,8.08554198,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979044209,8.08559475,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979047563,9.42785556,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979048823,11.46154968,3900.1,3900.0,1e-05]
["bitfinex","ETHUSD",1733979049027,2.56443,3899.5,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979049225,3.233373,3899.5,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979049424,2.84579625,3899.4,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979049747,2.61098814,3899.4,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979050044,4.52692292,3899.2,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979050444,2.61090148,3899.1,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979050747,0.71378244,3899.0,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979051222,0.04619312,3898.9,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979052279,7.09181292,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979052623,7.13799971,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979052826,7.37263056,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979053039,8.28533688,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979053250,5.48581603,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979054464,4.57310971,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979056451,0.04618679,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979056651,0.04618679,3898.8,3898.7,0.9331087]
["bitfinex","ETHUSD",1733979056849,4.52692292,3899.6,3898.8,0.7685]
["bitfinex","ETHUSD",1733979057178,0.04399086,3899.5,3898.8,0.7685]
["bitfinex","ETHUSD",1733979057379,0.04399086,3899.5,3898.8,3.13677387]
["bitfinex","ETHUSD",1733979057528,0.04399086,3899.5,3898.8,1.34135387]
["bitfinex","ETHUSD",1733979058126,4.52692292,3899.6,3898.8,1.34135387]
["bitfinex","ETHUSD",1733979058526,0.04399086,3899.5,3898.8,1.34135387]
["bitfinex","ETHUSD",1733979059627,0.04399086,3899.5,3898.8,0.7685]
["bitfinex","ETHUSD",1733979060829,4.52692292,3899.4,3898.8,0.7685]
["bitfinex","ETHUSD",1733979061361,0.0439782,3899.3,3898.8,2.5639]
["bitfinex","ETHUSD",1733979061659,0.0439782,3899.3,3898.9,0.7685]
["bitfinex","ETHUSD",1733979061862,0.0439782,3899.3,3898.9,2.56386]
["bitfinex","ETHUSD",1733979062065,0.0439782,3899.3,3899.0,1.04134687]
["bitfinex","ETHUSD",1733979062471,0.0439782,3899.3,3899.0,0.7685]
["bitfinex","ETHUSD",1733979062835,4.52692292,3899.4,3899.0,0.7685]
["bitfinex","ETHUSD",1733979063339,0.04310213,3899.3,3899.2,3.62236151]
["bitfinex","ETHUSD",1733979063537,0.04310213,3899.3,3899.2,6.62236151]
["bitfinex","ETHUSD",1733979063791,4.52692292,3899.9,3899.3,3.0]
["bitfinex","ETHUSD",1733979063941,4.52692292,3899.9,3899.7,0.7685]
["bitfinex","ETHUSD",1733979064142,0.1,3900.3,3899.7,2.5635]
["bitfinex","ETHUSD",1733979065272,0.1,3900.3,3899.9,1.79491]
["bitfinex","ETHUSD",1733979065566,0.1,3900.3,3900.1,0.7685]
["bitfinex","ETHUSD",1733979068511,0.1,3900.3,3900.1,2.53484715]
["bitfinex","ETHUSD",1733979069093,0.1,3900.3,3900.1,0.74002715]
["bitfinex","ETHUSD",1733979069295,0.1,3900.3,3900.1,2.53484715]
["bitfinex","ETHUSD",1733979070172,0.1,3900.3,3900.1,2.04830472]
["bitfinex","ETHUSD",1733979070561,0.1,3900.3,3900.2,3.0]
["bitfinex","ETHUSD",1733979070761,0.1,3900.3,3900.2,4.06995849]
["bitfinex","ETHUSD",1733979071399,0.1,3900.3,3900.2,3.0]
["bitfinex","ETHUSD",1733979071601,0.1,3900.3,3900.2,3.7627]
["bitfinex","ETHUSD",1733979071901,0.1,3900.3,3900.2,6.15965309]
["bitfinex","ETHUSD",1733979072076,0.1,3901.2,3900.2,5.39695309]
["bitfinex","ETHUSD",1733979072283,0.1,3901.2,3901.0,1.79437]
["bitfinex","ETHUSD",1733979072478,0.0438299,3901.1,3901.0,2.55707]
["bitfinex","ETHUSD",1733979072704,0.1,3901.2,3901.0,5.55707]
["bitfinex","ETHUSD",1733979072874,0.1,3901.2,3901.1,0.555707]
["bitfinex","ETHUSD",1733979073072,0.1,3901.2,3901.1,1.318407]
["bitfinex","ETHUSD",1733979073583,0.1,3901.2,3901.1,4.34403861]
["bitfinex","ETHUSD",1733979073786,0.1,3901.2,3901.1,4.318407]
["bitfinex","ETHUSD",1733979075116,0.1,3901.2,3901.1,3.555707]
["bitfinex","ETHUSD",1733979075344,0.1,3901.2,3900.9,4.79444]
["bitfinex","ETHUSD",1733979075483,0.1,3901.2,3900.8,0.7627]
["bitfinex","ETHUSD",1733979076777,0.04505897,3901.1,3900.8,0.7627]
["bitfinex","ETHUSD",1733979077138,0.04505265,3901.0,3900.4,0.7627]
["bitfinex","ETHUSD",1733979077608,0.1,3901.2,3900.4,0.7627]
["bitfinex","ETHUSD",1733979077796,0.04504632,3900.9,3900.4,0.7627]
["bitfinex","ETHUSD",1733979078014,0.09691385,3901.2,3900.4,0.7627]
["bitfinex","ETHUSD",1733979078344,0.09691385,3901.2,3900.4,2.55736]
["bitfinex","ETHUSD",1733979078486,0.09691385,3901.2,3900.4,3.09848215]
["bitfinex","ETHUSD",1733979078796,0.04460386,3901.1,3900.4,1.30382215]
["bitfinex","ETHUSD",1733979079398,0.09691385,3901.2,3900.4,0.7627]
["bitfinex","ETHUSD",1733979079613,0.04459753,3901.0,3900.4,0.7627]
["bitfinex","ETHUSD",1733979079815,0.04460386,3901.1,3900.4,0.7627]
["bitfinex","ETHUSD",1733979080014,0.04459121,3900.9,3900.4,0.7627]
["bitfinex","ETHUSD",1733979080191,0.04459753,3901.0,3900.4,0.7627]
["bitfinex","ETHUSD",1733979080393,0.04458488,3900.8,3900.4,0.7627]
["bitfinex","ETHUSD",1733979080593,0.04459121,3900.9,3900.4,0.7627]
["bitfinex","ETHUSD",1733979080917,0.04458488,3900.8,3900.4,0.7627]
["bitfinex","ETHUSD",1733979081136,4.87640429,3900.8,3900.3,3.0]
["bitfinex","ETHUSD",1733979081361,4.52692292,3900.7,3899.9,3.7627]
["bitfinex","ETHUSD",1733979081659,2.5637,3900.6,3899.9,0.7627]
["bitfinex","ETHUSD",1733979081822,2.60823239,3900.6,3899.9,0.7627]
["bitfinex","ETHUSD",1733979082026,0.71351553,3900.5,3899.9,0.7627]
["bitfinex","ETHUSD",1733979082330,0.04451974,3900.4,3899.9,0.7627]
["bitfinex","ETHUSD",1733979082942,0.441,3900.3,3899.5,3.7883]
["bitfinex","ETHUSD",1733979083315,0.04450708,3900.2,3899.5,3.7883]
["bitfinex","ETHUSD",1733979084242,7.13541,3900.2,3899.1,0.7883]
["bitfinex","ETHUSD",1733979084422,3.321711,3900.1,3899.1,0.7883]
["bitfinex","ETHUSD",1733979084618,0.757641,3900.1,3899.1,0.7883]
["bitfinex","ETHUSD",1733979084830,7.53209292,3899.9,3899.1,0.7883]
["bitfinex","ETHUSD",1733979085218,0.04368504,3899.8,3899.1,0.7883]
["bitfinex","ETHUSD",1733979086123,2.60791504,3899.8,3898.8,0.7883]
["bitfinex","ETHUSD",1733979086539,0.04368504,3899.8,3898.8,0.7883]
["bitfinex","ETHUSD",1733979086850,0.04368504,3899.8,3898.8,2.58372]
["bitfinex","ETHUSD",1733979087015,0.04368504,3899.8,3898.8,3.14393902]
["bitfinex","ETHUSD",1733979087346,0.04368504,3899.8,3898.8,1.34851902]
["bitfinex","ETHUSD",1733979087943,4.57060796,3899.8,3898.8,1.34851902]
["bitfinex","ETHUSD",1733979088327,4.57060796,3899.8,3899.0,1.79532]
["bitfinex","ETHUSD",1733979088743,4.57060796,3899.8,3898.8,1.34851902]
["bitfinex","ETHUSD",1733979089295,7.13487796,3899.8,3898.7,3.1646087]
["bitfinex","ETHUSD",1733979089435,0.441,3899.6,3898.7,3.1646087]
["bitfinex","ETHUSD",1733979089948,2.56378,3900.5,3898.7,3.1646087]
["bitfinex","ETHUSD",1733979089949,4.52692292,3899.4,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979090142,7.54421521,3899.3,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979090350,0.48406633,3899.2,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979091777,4.52692292,3899.1,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979091979,0.441,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979092351,0.484041,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979092547,1.29662239,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979094178,5.82354531,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979094355,5.01096392,3898.8,3898.7,0.1646087]
["bitfinex","ETHUSD",1733979095393,2.56534,3898.2,3896.7,1.79635]
["bitfinex","ETHUSD",1733979095567,0.441,3898.1,3896.7,1.79635]
["bitfinex","ETHUSD",1733979095748,4.96792292,3897.9,3896.3,0.55366627]
["bitfinex","ETHUSD",1733979095951,2.56557,3897.8,3896.2,2.85386151]
["bitfinex","ETHUSD",1733979096217,2.56583,3897.4,3896.0,2.71895627]
["bitfinex","ETHUSD",1733979096408,0.441,3897.6,3896.0,0.92226627]
["bitfinex","ETHUSD",1733979096670,0.04084415,3897.3,3896.3,2.85386151]
["bitfinex","ETHUSD",1733979096868,0.441,3897.6,3896.6,1.79642]
["bitfinex","ETHUSD",1733979097145,4.52692292,3897.5,3896.6,1.79642]
["bitfinex","ETHUSD",1733979097369,0.04071368,3897.4,3896.6,1.79642]
["bitfinex","ETHUSD",1733979097754,0.04071368,3897.4,3896.5,3.0]
["bitfinex","ETHUSD",1733979097931,0.04071368,3897.4,3896.4,5.58481]
["bitfinex","ETHUSD",1733979098279,0.04071368,3897.4,3896.4,3.7883]
["bitfinex","ETHUSD",1733979098412,0.04071368,3897.4,3896.6,1.79642]
["bitfinex","ETHUSD",1733979099074,0.04071368,3897.4,3896.4,3.7883]
["bitfinex","ETHUSD",1733979099219,0.04071368,3897.4,3896.4,5.58481]
["bitfinex","ETHUSD",1733979099413,0.04071368,3897.4,3896.4,3.7883]
["bitfinex","ETHUSD",1733979099618,0.04071368,3897.4,3896.5,4.79646]
["bitfinex","ETHUSD",1733979099860,0.04071368,3897.4,3896.4,3.7883]
["bitfinex","ETHUSD",1733979100220,0.54157734,3897.4,3896.4,3.7883]
["bitfinex","ETHUSD",1733979100657,0.54157734,3897.4,3896.1,0.7883]
["bitfinex","ETHUSD",1733979100954,0.54157734,3897.4,3896.1,3.7883]
["bitfinex","ETHUSD",1733979101160,3.10738734,3897.4,3896.1,3.7883]
["bitfinex","ETHUSD",1733979101352,0.441,3897.3,3896.1,3.7883]
["bitfinex","ETHUSD",1733979101567,0.41818493,3897.2,3896.1,3.7883]
["bitfinex","ETHUSD",1733979101784,0.45803098,3897.2,3896.1,3.7883]
["bitfinex","ETHUSD",1733979102444,0.01284,3896.4,3896.1,3.7883]
["bitfinex","ETHUSD",1733979102849,0.01284,3896.4,3896.1,0.7883]
["bitfinex","ETHUSD",1733979103029,0.01284,3896.4,3896.2,4.79661]
["bitfinex","ETHUSD",1733979103235,0.01284,3896.4,3896.2,5.64048715]
["bitfinex","ETHUSD",1733979103724,0.01284,3896.4,3896.3,5.85386151]
["bitfinex","ETHUSD",1733979107663,0.01284,3896.4,3896.3,3.0]
["bitfinex","ETHUSD",1733979108173,0.01284,3896.4,3896.3,3.02566251]
["bitfinex","ETHUSD",1733979108359,0.01284,3896.4,3896.3,3.0]
["bitfinex","ETHUSD",1733979108537,0.01284,3896.4,3896.3,4.44484074]
["bitfinex","ETHUSD",1733979111181,0.01284,3896.4,3896.3,1.44484074]
["bitfinex","ETHUSD",1733979111395,0.01284,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1733979111598,0.05119714,3896.4,3895.9,0.7883]
["bitfinex","ETHUSD",1733979111900,0.01284,3896.4,3896.2,1.79661]
["bitfinex","ETHUSD",1733979113604,0.01284,3896.4,3896.2,2.355101]
["bitfinex","ETHUSD",1733979114100,0.01284,3896.4,3896.1,1.79664]
["bitfinex","ETHUSD",1733979115055,0.01284,3896.4,3896.2,1.79661]
["bitfinex","ETHUSD",1733979115227,0.01284,3896.4,3896.0,4.7967]
["bitfinex","ETHUSD",1733979115515,0.01284,3896.4,3896.1,1.79666]
["bitfinex","ETHUSD",1733979117224,0.01284,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1733979117384,0.01284,3896.4,3896.2,1.7966]
["bitfinex","ETHUSD",1733979118403,0.0383508,3896.3,3896.2,1.7966]
["bitfinex","ETHUSD",1733979118931,0.01284,3896.4,3896.2,2.35509]
["bitfinex","ETHUSD",1733979119269,0.03784871,3896.3,3896.2,2.35509]
["bitfinex","ETHUSD",1733979119709,0.01284,3896.4,3896.2,2.35509]
["bitfinex","ETHUSD",1733979120024,0.03785441,3896.3,3896.2,2.35509]
["bitfinex","ETHUSD",1733979120522,0.01284,3896.4,3896.2,2.35509]
["bitfinex","ETHUSD",1733979120877,0.03787153,3896.3,3896.2,2.35509]
["bitfinex","ETHUSD",1733979121347,0.01284,3896.4,3896.2,2.35509]
["bitfinex","ETHUSD",1733979121738,0.01284,3896.4,3894.4,0.55]
["bitfinex","ETHUSD",1733979122029,0.5,3897.7,3897.4,1.79605]
["bitfinex","ETHUSD",1733979122236,0.5,3897.7,3897.5,1.74602]
["bitfinex","ETHUSD",1733979122546,0.03698073,3897.6,3897.5,1.74602]
["bitfinex","ETHUSD",1733979123033,0.59691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979123192,0.34691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979123578,0.59691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979124479,0.34691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979124826,0.59691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979125122,0.09691385,3898.0,3897.8,1.79588]
["bitfinex","ETHUSD",1733979126079,0.09691385,3898.0,3897.9,0.02565274]
["bitfinex","ETHUSD",1733979126286,0.09691385,3898.0,3897.9,0.79319217]
["bitfinex","ETHUSD",1733979126631,0.09691385,3898.0,3897.9,4.59693943]
["bitfinex","ETHUSD",1733979127682,0.09691385,3898.0,3897.9,3.8294]
["bitfinex","ETHUSD",1733979127921,0.25,3897.8,3897.7,1.79589]
["bitfinex","ETHUSD",1733979128125,0.25,3897.8,3897.5,3.0]
["bitfinex","ETHUSD",1733979128275,0.25,3897.8,3897.6,1.79597]
["bitfinex","ETHUSD",1733979128476,0.34691385,3898.0,3897.7,1.79592]
["bitfinex","ETHUSD",1733979128944,0.34691385,3898.0,3897.5,3.0]
["bitfinex","ETHUSD",1733979128945,0.25,3897.7,3897.5,3.0]
["bitfinex","ETHUSD",1733979129235,0.25,3897.7,3897.3,1.79609]
["bitfinex","ETHUSD",1733979129877,0.25,3897.7,3897.0,0.7859]
["bitfinex","ETHUSD",1733979130080,0.25,3897.7,3897.4,1.79605]
["bitfinex","ETHUSD",1733979130432,0.25,3897.7,3897.0,0.7859]
["bitfinex","ETHUSD",1733979130433,0.25,3897.7,3897.3,1.7961]
["bitfinex","ETHUSD",1733979130639,0.25,3897.7,3897.4,1.79605]
["bitfinex","ETHUSD",1733979131135,0.25,3897.5,3897.3,1.79611]
["bitfinex","ETHUSD",1733979132634,0.25,3897.8,3897.1,4.7962]
["bitfinex","ETHUSD",1733979132785,0.25,3897.7,3897.5,1.79602]
["bitfinex","ETHUSD",1733979132987,0.25,3897.7,3897.2,1.79612]
["bitfinex","ETHUSD",1733979133192,0.25,3897.7,3897.1,3.0]
["bitfinex","ETHUSD",1733979133417,0.25,3897.7,3897.5,1.79601]
["bitfinex","ETHUSD",1733979133633,0.09691385,3898.0,3897.4,3.0]
["bitfinex","ETHUSD",1733979133935,0.09691385,3898.0,3897.9,1.79583]
["bitfinex","ETHUSD",1733979134139,0.09691385,3898.0,3897.9,2.56079915]
["bitfinex","ETHUSD",1733979134346,0.09691385,3898.0,3897.9,5.56079915]
["bitfinex","ETHUSD",1733979134511,0.09691385,3898.0,3897.9,6.34669915]
["bitfinex","ETHUSD",1733979134983,0.34691385,3898.0,3897.9,1.79583]
["bitfinex","ETHUSD",1733979135189,0.34691385,3898.0,3897.6,4.79593]
["bitfinex","ETHUSD",1733979135384,0.34691385,3898.0,3897.5,3.8181]
["bitfinex","ETHUSD",1733979135385,0.34691385,3898.0,3897.8,1.79587]
["bitfinex","ETHUSD",1733979137392,0.34691385,3898.0,3897.5,1.79601]
["bitfinex","ETHUSD",1733979137622,0.25,3897.3,3897.1,1.07012654]
["bitfinex","ETHUSD",1733979137788,0.25,3897.3,3896.7,1.79635]
["bitfinex","ETHUSD",1733979138088,0.25,3897.3,3896.5,0.8181]
["bitfinex","ETHUSD",1733979138089,0.25,3896.9,3896.5,1.07012654]
["bitfinex","ETHUSD",1733979138288,0.5,3896.9,3896.4,1.07012654]
["bitfinex","ETHUSD",1733979138488,0.25,3896.6,3896.4,1.07012654]
["bitfinex","ETHUSD",1733979138724,0.25,3896.6,3896.2,1.79661]
["bitfinex","ETHUSD",1733979139794,0.25,3896.6,3895.8,4.87119861]
["bitfinex","ETHUSD",1733979139795,0.25,3896.6,3896.3,0.8181]
["bitfinex","ETHUSD",1733979140001,0.25,3896.6,3896.3,1.79656]
["bitfinex","ETHUSD",1733979140517,0.25,3896.6,3896.4,1.79651]
["bitfinex","ETHUSD",1733979140716,0.25,3896.8,3896.1,1.79666]
["bitfinex","ETHUSD",1733979141036,0.2867183,3896.7,3896.5,1.79646]
["bitfinex","ETHUSD",1733979141410,0.25,3896.7,3896.2,1.79658]
["bitfinex","ETHUSD",1733979141772,0.25,3896.8,3896.3,1.79655]
["bitfinex","ETHUSD",1733979142069,0.25,3896.6,3896.0,4.7967]
["bitfinex","ETHUSD",1733979142230,0.25,3896.6,3895.9,1.07012654]
["bitfinex","ETHUSD",1733979142231,0.38330898,3896.6,3895.9,4.07012654]
["bitfinex","ETHUSD",1733979142433,0.25,3896.2,3895.9,4.07012654]
["bitfinex","ETHUSD",1733979142625,0.25,3896.2,3896.0,1.79669]
["bitfinex","ETHUSD",1733979143335,0.25,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1733979144329,0.25,3896.4,3896.0,1.79667]
["bitfinex","ETHUSD",1733979144330,0.25,3896.1,3896.0,1.79667]
["bitfinex","ETHUSD",1733979144555,0.25,3895.9,3895.7,1.07012654]
["bitfinex","ETHUSD",1733979144771,0.25,3895.9,3895.1,4.289516]
["bitfinex","ETHUSD",1733979144772,0.25,3895.5,3895.1,5.53458805]
["bitfinex","ETHUSD",1733979144977,0.25,3895.5,3895.1,8.33791963]
["bitfinex","ETHUSD",1733979145189,0.25,3895.5,3895.1,1.6106]
["bitfinex","ETHUSD",1733979145389,0.5,3896.3,3895.1,5.24946151]
["bitfinex","ETHUSD",1733979145589,0.25,3895.9,3895.3,3.40170126]
["bitfinex","ETHUSD",1733979145897,0.25,3895.6,3895.4,2.85386151]
["bitfinex","ETHUSD",1733979146035,0.25,3895.5,3895.4,2.85386151]
["bitfinex","ETHUSD",1733979146236,0.25,3895.5,3895.1,2.3956]
["bitfinex","ETHUSD",1733979146739,0.25,3895.5,3895.3,1.79701]
["bitfinex","ETHUSD",1733979147874,0.25,3895.5,3895.3,2.80165715]
["bitfinex","ETHUSD",1733979151099,0.7541,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1733979151100,0.25,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1733979151399,0.25,3895.9,3895.6,1.79686]
["bitfinex","ETHUSD",1733979151400,0.2857595,3895.8,3895.6,1.79686]
["bitfinex","ETHUSD",1733979151586,0.25,3895.7,3895.6,1.79686]
["bitfinex","ETHUSD",1733979154337,0.28570749,3895.7,3895.6,1.79686]
["bitfinex","ETHUSD",1733979155940,0.28570749,3895.7,3895.3,2.80166715]
["bitfinex","ETHUSD",1733979156141,0.28570749,3895.7,3895.3,1.79702]
["bitfinex","ETHUSD",1733979156564,0.25,3895.4,3895.3,1.79702]
["bitfinex","ETHUSD",1733979157167,0.28568846,3895.4,3895.3,1.79702]
["bitfinex","ETHUSD",1733979159088,0.28568846,3895.4,3895.2,3.0]
["bitfinex","ETHUSD",1733979159297,0.25,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979159674,0.25,3895.2,3895.1,4.6106]
["bitfinex","ETHUSD",1733979161608,0.25,3895.3,3895.2,1.79708]
["bitfinex","ETHUSD",1733979161907,0.25,3895.6,3895.5,1.79694]
["bitfinex","ETHUSD",1733979162902,0.25,3895.6,3895.4,1.79697]
["bitfinex","ETHUSD",1733979163069,0.25,3895.5,3895.4,1.79697]
["bitfinex","ETHUSD",1733979163410,0.25,3895.6,3895.4,1.79697]
["bitfinex","ETHUSD",1733979164202,4.52692292,3896.6,3895.6,4.79689]
["bitfinex","ETHUSD",1733979164203,0.25,3896.0,3895.6,4.79689]
["bitfinex","ETHUSD",1733979164402,0.25,3896.1,3896.0,1.79671]
["bitfinex","ETHUSD",1733979164601,0.25,3896.3,3896.2,1.79662]
["bitfinex","ETHUSD",1733979164933,0.25,3895.6,3895.3,1.79703]
["bitfinex","ETHUSD",1733979165110,0.25,3895.6,3895.4,1.79698]
["bitfinex","ETHUSD",1733979167300,0.25,3895.6,3895.3,0.785]
["bitfinex","ETHUSD",1733979167592,0.25,3895.8,3895.6,1.79687]
["bitfinex","ETHUSD",1733979168017,0.03448518,3895.7,3895.6,1.79687]
["bitfinex","ETHUSD",1733979168191,0.25,3895.6,3895.4,3.0]
["bitfinex","ETHUSD",1733979168397,0.25,3895.6,3895.2,3.0]
["bitfinex","ETHUSD",1733979169024,0.25,3895.6,3895.5,1.79694]
["bitfinex","ETHUSD",1733979169324,0.25,3895.8,3895.2,3.0]
["bitfinex","ETHUSD",1733979169528,0.25,3895.8,3895.7,1.79685]
["bitfinex","ETHUSD",1733979169929,0.25,3895.8,3895.2,3.0]
["bitfinex","ETHUSD",1733979170229,0.25,3895.8,3895.4,1.79695]
["bitfinex","ETHUSD",1733979170230,0.25,3895.6,3895.4,1.79695]
["bitfinex","ETHUSD",1733979170428,0.25,3895.5,3895.4,1.79695]
["bitfinex","ETHUSD",1733979170632,0.25,3895.5,3895.2,4.79707]
["bitfinex","ETHUSD",1733979170829,0.25,3895.5,3895.2,3.0]
["bitfinex","ETHUSD",1733979171373,0.25,3895.5,3895.4,1.79699]
["bitfinex","ETHUSD",1733979172503,0.25,3895.5,3895.2,3.0]
["bitfinex","ETHUSD",1733979172504,0.25,3895.3,3895.2,3.0]
["bitfinex","ETHUSD",1733979173849,0.7992,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979174047,1.0492,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979174345,1.17912,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979176158,5.70604292,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979176402,5.94036632,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979176556,5.70604292,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979176755,5.57612292,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979177990,5.81039468,3895.2,3895.1,1.6106]
["bitfinex","ETHUSD",1733979178200,5.81039468,3895.2,3895.1,2.2356]
["bitfinex","ETHUSD",1733979178553,6.184891,3895.2,3895.1,2.2356]
["bitfinex","ETHUSD",1733979179267,5.81039468,3895.2,3895.1,2.2356]
["bitfinex","ETHUSD",1733979179589,6.67315815,3895.2,3895.1,2.2356]
["bitfinex","ETHUSD",1733979179974,7.04721711,3895.2,3895.1,2.2356]
["bitfinex","ETHUSD",1733979180486,10.59721711,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979180665,10.59673855,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979181399,7.04673855,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979181592,7.59673855,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979182491,7.62992365,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979182872,7.07992365,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979183072,6.70586078,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979183694,6.47207149,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979183879,5.60930802,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979184264,0.0331851,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979184488,0.2831851,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979184965,0.0331851,3895.2,3895.1,1.16620851]
["bitfinex","ETHUSD",1733979185187,0.25,3895.3,3895.2,4.79708]
["bitfinex","ETHUSD",1733979185388,0.25,3895.3,3895.2,5.76100046]
["bitfinex","ETHUSD",1733979186064,0.25,3895.5,3895.3,1.79703]
["bitfinex","ETHUSD",1733979186263,0.25,3895.5,3895.3,4.79703]
["bitfinex","ETHUSD",1733979186686,0.25,3895.6,3895.4,1.79696]
["bitfinex","ETHUSD",1733979186896,0.25,3895.5,3895.4,1.79696]
["bitfinex","ETHUSD",1733979187098,0.25,3895.5,3895.4,2.4896689]
["bitfinex","ETHUSD",1733979187275,0.25,3895.6,3895.4,2.4896689]
["bitfinex","ETHUSD",1733979187482,0.25,3895.5,3895.4,2.4896689]
["bitfinex","ETHUSD",1733979188295,0.25,3895.6,3895.4,2.4896689]
["bitfinex","ETHUSD",1733979188868,0.25,3895.9,3895.8,1.7968]
["bitfinex","ETHUSD",1733979189072,0.10642475,3896.0,3895.8,1.7968]
["bitfinex","ETHUSD",1733979189493,0.35642475,3896.0,3895.8,4.7968]
["bitfinex","ETHUSD",1733979189979,0.35642475,3896.0,3895.8,1.7968]
["bitfinex","ETHUSD",1733979190395,0.25,3895.6,3895.5,3.65187608]
["bitfinex","ETHUSD",1733979190732,0.5,3895.6,3895.5,2.5802]
["bitfinex","ETHUSD",1733979190893,0.5,3895.6,3895.5,3.27151767]
["bitfinex","ETHUSD",1733979192122,0.25,3895.6,3895.5,3.27151767]
["bitfinex","ETHUSD",1733979192528,0.5,3895.6,3895.5,3.27151767]
["bitfinex","ETHUSD",1733979192890,0.5,3895.4,3895.3,1.07167608]
["bitfinex","ETHUSD",1733979193090,0.25,3895.5,3895.3,0.7833]
["bitfinex","ETHUSD",1733979193317,0.25,3895.4,3895.3,3.46779461]
["bitfinex","ETHUSD",1733979193517,0.25,3895.2,3895.1,2.23788459]
["bitfinex","ETHUSD",1733979193725,0.25,3895.4,3895.3,1.79703]
["bitfinex","ETHUSD",1733979193927,0.5,3895.7,3895.6,1.79689]
["bitfinex","ETHUSD",1733979194120,0.35642475,3896.0,3895.8,1.79678]
["bitfinex","ETHUSD",1733979194322,0.35642475,3896.0,3895.9,0.179678]
["bitfinex","ETHUSD",1733979194809,0.60642475,3896.0,3895.9,0.179678]
["bitfinex","ETHUSD",1733979195924,0.60642475,3896.0,3895.8,1.79678]
["bitfinex","ETHUSD",1733979196224,0.35642475,3896.0,3895.9,0.7833]
["bitfinex","ETHUSD",1733979196799,0.10642475,3896.0,3895.9,0.7833]
["bitfinex","ETHUSD",1733979197331,0.60642475,3896.0,3895.9,3.7833]
["bitfinex","ETHUSD",1733979198747,0.60642475,3896.0,3895.8,1.79678]
["bitfinex","ETHUSD",1733979199102,0.60642475,3896.0,3895.5,2.58021]
["bitfinex","ETHUSD",1733979199103,0.25,3895.6,3895.5,2.58021]
["bitfinex","ETHUSD",1733979199303,0.25,3895.7,3895.6,3.0]
["bitfinex","ETHUSD",1733979200223,0.25,3895.6,3895.2,2.86873608]
["bitfinex","ETHUSD",1733979200390,0.25,3895.4,3895.2,2.67061689]
["bitfinex","ETHUSD",1733979200596,0.25,3895.8,3895.2,0.87355689]
["bitfinex","ETHUSD",1733979200597,0.25,3895.6,3895.2,0.87355689]
["bitfinex","ETHUSD",1733979200797,0.25,3895.4,3895.3,1.79703]
["bitfinex","ETHUSD",1733979201230,0.24690997,3895.4,3895.3,2.3120863]
["bitfinex","ETHUSD",1733979202350,0.24690997,3895.2,3895.1,1.4083]
["bitfinex","ETHUSD",1733979202556,0.24690997,3895.2,3895.1,6.20541]
["bitfinex","ETHUSD",1733979202917,0.49690997,3895.2,3895.1,6.20541]
["bitfinex","ETHUSD",1733979204549,0.24690997,3895.4,3895.3,1.79703]
["bitfinex","ETHUSD",1733979204743,0.24690997,3895.4,3895.3,5.597274]
["bitfinex","ETHUSD",1733979204913,0.49690997,3895.5,3895.4,3.0]
["bitfinex","ETHUSD",1733979207316,0.24690997,3895.2,3895.1,4.4083]
["bitfinex","ETHUSD",1733979207519,0.24690997,3895.2,3895.1,3.625]
["bitfinex","ETHUSD",1733979207751,0.24690997,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979209422,0.37783097,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979209832,0.41136472,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979211063,1.22366472,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979211849,0.28044372,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979213916,1.09274372,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979214249,5.61966664,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979214444,4.80736664,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979216233,5.62986664,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979216680,6.2178533,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979217242,1.69093038,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979219475,6.2178533,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979219676,6.4516249,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979220682,6.2178533,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979223491,8.7851133,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979224062,9.01875959,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979225198,8.7851133,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979225599,9.01867843,3895.2,3895.1,0.625]
["bitfinex","ETHUSD",1733979225911,0.25,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979226116,0.49690997,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979226834,0.52781638,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979231770,1.35031638,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979235292,5.8772393,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979235502,6.46591432,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979239507,5.0547393,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979241453,0.52781638,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1733979241790,0.25,3893.9,3893.8,0.87487173]
["bitfinex","ETHUSD",1733979242007,0.24690997,3894.1,3893.8,0.87487173]
["bitfinex","ETHUSD",1733979242008,0.25,3894.1,3893.9,1.79768]
["bitfinex","ETHUSD",1733979242208,0.0095109,3894.2,3894.1,5.59329]
["bitfinex","ETHUSD",1733979242417,0.0095109,3894.2,3894.1,6.92825809]
["bitfinex","ETHUSD",1733979242595,0.0095109,3894.2,3894.1,7.47825809]
["bitfinex","ETHUSD",1733979243050,9e-07,3894.2,3894.1,7.47825809]
["bitfinex","ETHUSD",1733979243337,0.09691385,3894.3,3894.2,6.4841]
["bitfinex","ETHUSD",1733979243338,4.75e-06,3894.3,3894.2,6.4841]
["bitfinex","ETHUSD",1733979243542,4.75e-06,3894.3,3894.2,7.14419604]
["bitfinex","ETHUSD",1733979243718,4.75e-06,3894.3,3894.2,6.07251996]
["bitfinex","ETHUSD",1733979243922,4.75e-06,3894.3,3894.2,9.17627604]
["bitfinex","ETHUSD",1733979244462,4.75e-06,3894.3,3894.2,9.17469874]
["bitfinex","ETHUSD",1733979244616,0.24690997,3895.1,3894.2,9.17469874]
["bitfinex","ETHUSD",1733979244617,0.25,3895.1,3895.0,3.14287]
["bitfinex","ETHUSD",1733979244820,0.49690997,3895.4,3895.3,1.79703]
["bitfinex","ETHUSD",1733979245151,0.49690997,3895.4,3895.3,8.44659151]
["bitfinex","ETHUSD",1733979246612,0.25,3895.4,3895.3,8.44659151]
["bitfinex","ETHUSD",1733979247267,0.24690997,3895.8,3895.7,1.79685]
["bitfinex","ETHUSD",1733979247715,0.27764335,3895.8,3895.7,2.61885]
["bitfinex","ETHUSD",1733979248218,0.24690997,3895.8,3895.7,2.61885]
["bitfinex","ETHUSD",1733979248550,0.25,3895.9,3895.7,2.61885]
["bitfinex","ETHUSD",1733979248907,2.5658,3897.5,3895.7,2.61885]
["bitfinex","ETHUSD",1733979248908,0.24690997,3896.3,3896.1,1.79666]
["bitfinex","ETHUSD",1733979249208,0.25,3896.5,3896.4,1.79653]
["bitfinex","ETHUSD",1733979249209,0.24690997,3896.5,3896.4,1.79653]
["bitfinex","ETHUSD",1733979249416,0.49690997,3896.5,3896.4,2.61853]
["bitfinex","ETHUSD",1733979249710,0.49690997,3896.7,3896.6,1.79643]
["bitfinex","ETHUSD",1733979250073,0.24690997,3896.7,3896.6,1.79643]
["bitfinex","ETHUSD",1733979250477,0.49690997,3896.7,3896.6,1.79643]
["bitfinex","ETHUSD",1733979250676,0.24690997,3896.7,3896.6,5.95600267]
["bitfinex","ETHUSD",1733979250879,2.56494,3898.8,3897.0,1.79625]
["bitfinex","ETHUSD",1733979250880,0.24690997,3897.1,3897.0,1.79625]
["bitfinex","ETHUSD",1733979251183,0.24690997,3897.1,3897.0,4.79625]
["bitfinex","ETHUSD",1733979251361,0.49690997,3897.3,3897.2,1.79616]
["bitfinex","ETHUSD",1733979251972,0.24690997,3897.6,3897.4,1.79606]
["bitfinex","ETHUSD",1733979252173,0.25,3897.5,3897.4,1.79606]
["bitfinex","ETHUSD",1733979252388,0.28244751,3897.5,3897.4,7.64992151]
["bitfinex","ETHUSD",1733979252771,0.03244751,3897.5,3897.4,7.64992151]
["bitfinex","ETHUSD",1733979252958,0.28244751,3897.5,3897.4,7.64992151]
["bitfinex","ETHUSD",1733979253390,0.03244751,3897.5,3897.4,7.64992151]
["bitfinex","ETHUSD",1733979253901,0.03244751,3897.5,3897.4,8.45368796]
["bitfinex","ETHUSD",1733979254268,0.49690997,3897.6,3897.4,8.45368796]
["bitfinex","ETHUSD",1733979254499,0.49690997,3897.6,3897.5,3.0]
["bitfinex","ETHUSD",1733979254806,0.25,3897.8,3897.7,4.79593]
["bitfinex","ETHUSD",1733979254975,0.25,3897.8,3897.7,7.64979151]
["bitfinex","ETHUSD",1733979255807,0.24690997,3897.9,3897.7,7.64979151]
["bitfinex","ETHUSD",1733979256106,0.24690997,3898.1,3898.0,1.79579]
["bitfinex","ETHUSD",1733979256602,0.49690997,3898.3,3898.2,1.7957]
["bitfinex","ETHUSD",1733979256905,0.49690997,3898.3,3898.2,4.64956151]
["bitfinex","ETHUSD",1733979257113,0.25,3898.3,3898.2,4.64956151]
["bitfinex","ETHUSD",1733979257308,0.49690997,3898.3,3898.2,4.64956151]
["bitfinex","ETHUSD",1733979257904,0.49690997,3898.3,3898.2,7.64956151]
["bitfinex","ETHUSD",1733979258068,0.49690997,3898.3,3898.2,5.85386151]
["bitfinex","ETHUSD",1733979258469,0.25,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1733979258886,0.49690997,3898.6,3898.5,1.79556]
["bitfinex","ETHUSD",1733979259612,0.25,3898.6,3898.5,1.79556]
["bitfinex","ETHUSD",1733979259915,0.25,3898.6,3898.3,3.0]
["bitfinex","ETHUSD",1733979259916,0.25,3898.4,3898.3,4.79565]
["bitfinex","ETHUSD",1733979260079,0.25,3898.4,3898.3,5.75619522]
["bitfinex","ETHUSD",1733979260279,0.25,3898.4,3898.3,6.52119522]
["bitfinex","ETHUSD",1733979260488,0.49690997,3898.6,3898.3,4.72554522]
["bitfinex","ETHUSD",1733979260695,0.25,3898.4,3898.3,4.72554522]
["bitfinex","ETHUSD",1733979260906,0.25,3898.4,3898.3,6.52119522]
["bitfinex","ETHUSD",1733979262003,0.25,3899.0,3898.6,0.55]
["bitfinex","ETHUSD",1733979262216,0.24690997,3899.1,3898.9,8.41421151]
["bitfinex","ETHUSD",1733979262531,0.24690997,3899.1,3899.0,0.02564296]
["bitfinex","ETHUSD",1733979262824,0.24690997,3899.3,3899.1,1.79528]
["bitfinex","ETHUSD",1733979263177,0.24690997,3899.3,3899.0,3.0]
["bitfinex","ETHUSD",1733979263178,0.25,3899.5,3899.3,1.79517]
["bitfinex","ETHUSD",1733979263380,0.25,3899.5,3899.4,3.11426851]
["bitfinex","ETHUSD",1733979263709,0.25,3899.5,3899.4,5.85386151]
["bitfinex","ETHUSD",1733979265013,0.24690997,3899.6,3899.5,3.0]
["bitfinex","ETHUSD",1733979272617,0.24690997,3899.6,3899.5,3.8089]
["bitfinex","ETHUSD",1733979274653,0.24690997,3899.6,3899.5,3.0]
["bitfinex","ETHUSD",1733979275200,0.49690997,3899.6,3899.5,3.0]
["bitfinex","ETHUSD",1733979277295,0.33099552,3899.6,3899.5,3.0]
["bitfinex","ETHUSD",1733979277453,0.33099552,3899.6,3899.5,3.84578915]
["bitfinex","ETHUSD",1733979280269,0.5653889,3899.6,3899.5,3.84578915]
["bitfinex","ETHUSD",1733979280797,0.33099552,3899.6,3899.5,3.84578915]
["bitfinex","ETHUSD",1733979281623,0.08099552,3899.6,3899.5,3.84578915]
["bitfinex","ETHUSD",1733979281937,0.33099552,3899.6,3899.5,3.84578915]
["bitfinex","ETHUSD",1733979282273,0.56563232,3899.6,3899.5,3.0]
["bitfinex","ETHUSD",1733979282525,0.56563232,3899.6,3899.5,4.7951]
["bitfinex","ETHUSD",1733979283030,0.56563232,3899.6,3899.5,5.5882]
["bitfinex","ETHUSD",1733979283374,0.33099552,3899.6,3899.5,5.5882]
["bitfinex","ETHUSD",1733979283574,0.31571683,3899.6,3899.5,5.5882]
["bitfinex","ETHUSD",1733979283800,0.56571683,3899.6,3899.5,5.5882]
["bitfinex","ETHUSD",1733979284013,0.31571683,3899.6,3899.5,5.5882]
["bitfinex","ETHUSD",1733979284221,0.56571683,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979284545,0.31571683,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979284895,0.56571683,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979285397,0.31571683,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979285833,0.56571683,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979286211,0.08099552,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979286430,0.31595454,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979288345,0.69236258,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979289244,0.31595454,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979289458,0.08099552,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979289600,0.45754474,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979289800,0.31633878,3899.6,3899.5,6.43240615]
["bitfinex","ETHUSD",1733979291840,0.39223877,3900.3,3900.0,1.79487]
["bitfinex","ETHUSD",1733979291841,0.25,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1733979292086,0.37710638,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1733979292284,0.25,3900.4,3899.9,3.0]
["bitfinex","ETHUSD",1733979292490,0.25,3900.2,3900.1,7.64868151]
["bitfinex","ETHUSD",1733979292660,0.25,3900.4,3900.2,3.0]
["bitfinex","ETHUSD",1733979292988,0.40827475,3900.3,3900.2,3.0]
["bitfinex","ETHUSD",1733979293148,1.16647475,3900.3,3900.2,3.0]
["bitfinex","ETHUSD",1733979293354,0.25,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979293568,0.62709641,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979294055,0.25,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979294280,0.62701843,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979294793,0.65713804,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979297015,0.28011961,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979297227,0.65718212,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979297431,0.25,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979298519,0.27806379,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979305644,0.27806379,3899.9,3899.8,4.79496]
["bitfinex","ETHUSD",1733979306252,0.27806379,3899.9,3899.8,5.86520979]
["bitfinex","ETHUSD",1733979306449,0.27806379,3899.9,3899.8,4.79496]
["bitfinex","ETHUSD",1733979307018,0.27806379,3899.9,3899.8,5.86520979]
["bitfinex","ETHUSD",1733979307682,0.25,3899.9,3899.8,1.79496]
["bitfinex","ETHUSD",1733979308271,0.25,3899.9,3899.8,6.40033469]
["bitfinex","ETHUSD",1733979308473,0.2,3899.9,3899.8,6.40033469]
["bitfinex","ETHUSD",1733979308653,0.2,3899.9,3899.8,4.79496]
["bitfinex","ETHUSD",1733979308856,0.2,3899.9,3899.8,6.40033469]
["bitfinex","ETHUSD",1733979310086,0.2,3899.9,3899.8,4.79496]
["bitfinex","ETHUSD",1733979310289,0.7896,3900.5,3899.9,3.0]
["bitfinex","ETHUSD",1733979310290,0.2,3900.0,3899.9,3.0]
["bitfinex","ETHUSD",1733979310584,0.2,3900.0,3899.9,4.79491]
["bitfinex","ETHUSD",1733979310949,0.2,3900.0,3899.9,6.93296652]
["bitfinex","ETHUSD",1733979311249,0.2,3900.0,3899.9,8.37007905]
["bitfinex","ETHUSD",1733979311482,0.7896,3900.5,3900.1,1.79482]
["bitfinex","ETHUSD",1733979311483,0.2,3900.2,3900.1,1.79482]
["bitfinex","ETHUSD",1733979311680,0.2,3900.2,3900.1,6.94361881]
["bitfinex","ETHUSD",1733979311875,0.22780256,3900.2,3900.1,6.94361881]
["bitfinex","ETHUSD",1733979312262,0.22780256,3900.2,3900.1,6.40647258]
["bitfinex","ETHUSD",1733979312947,0.22780256,3900.2,3900.1,4.79482]
["bitfinex","ETHUSD",1733979313144,0.22780256,3900.2,3900.1,6.40647258]
["bitfinex","ETHUSD",1733979313349,0.2,3900.2,3900.1,6.40647258]
["bitfinex","ETHUSD",1733979313649,0.22780256,3900.2,3900.1,6.40647258]
["bitfinex","ETHUSD",1733979314776,0.2,3900.2,3900.1,5.90637291]
["bitfinex","ETHUSD",1733979314979,0.22780256,3900.2,3900.1,5.90637291]
["bitfinex","ETHUSD",1733979315307,0.22780256,3900.2,3900.1,7.51771177]
["bitfinex","ETHUSD",1733979315460,0.22780256,3900.2,3900.1,5.90637291]
["bitfinex","ETHUSD",1733979315662,0.22780256,3900.2,3900.1,7.51771541]
["bitfinex","ETHUSD",1733979315866,0.2,3900.2,3900.1,7.51773251]
["bitfinex","ETHUSD",1733979316361,0.2,3900.2,3900.1,4.79482]
["bitfinex","ETHUSD",1733979316567,0.22793409,3900.2,3900.1,6.4061796]
["bitfinex","ETHUSD",1733979317410,0.22793409,3900.2,3900.1,4.79482]
["bitfinex","ETHUSD",1733979318622,0.22793409,3900.2,3900.1,6.40614482]
["bitfinex","ETHUSD",1733979319599,0.2,3900.2,3900.1,6.40614482]
["bitfinex","ETHUSD",1733979320004,0.2,3900.2,3900.1,4.79482]
["bitfinex","ETHUSD",1733979320309,0.2,3900.2,3900.1,6.4059649]
["bitfinex","ETHUSD",1733979320515,0.2,3900.2,3900.1,11.06522385]
["bitfinex","ETHUSD",1733979321023,0.2,3901.2,3901.1,1.79436]
["bitfinex","ETHUSD",1733979321174,0.2,3901.2,3901.1,9.25793576]
["bitfinex","ETHUSD",1733979322329,0.2,3901.2,3901.1,7.64822151]
["bitfinex","ETHUSD",1733979322628,0.2,3901.5,3901.2,3.0]
["bitfinex","ETHUSD",1733979322835,0.9558,3900.9,3900.8,1.07280623]
["bitfinex","ETHUSD",1733979323032,0.2,3900.9,3900.7,1.79451]
["bitfinex","ETHUSD",1733979324207,0.2,3900.9,3900.5,5.86743623]
["bitfinex","ETHUSD",1733979324596,0.2,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1733979325019,0.19691353,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1733979325938,0.19691353,3900.6,3900.4,2.85386151]
["bitfinex","ETHUSD",1733979325939,0.19691353,3900.4,3900.3,1.07280623]
["bitfinex","ETHUSD",1733979326238,0.19691353,3900.4,3900.1,4.07280623]
["bitfinex","ETHUSD",1733979326239,0.19691353,3900.2,3900.1,4.07280623]
["bitfinex","ETHUSD",1733979326541,0.19691353,3900.2,3900.1,3.0]
["bitfinex","ETHUSD",1733979326751,0.19691353,3900.2,3899.9,1.07280623]
["bitfinex","ETHUSD",1733979327054,0.7558,3900.4,3899.9,1.07280623]
["bitfinex","ETHUSD",1733979327055,0.19691353,3900.0,3899.9,1.07280623]
["bitfinex","ETHUSD",1733979327216,0.19691353,3900.0,3899.8,1.07280623]
["bitfinex","ETHUSD",1733979329061,0.19691353,3900.0,3899.8,2.86775623]
["bitfinex","ETHUSD",1733979329340,0.19691353,3900.2,3900.0,1.79487]
["bitfinex","ETHUSD",1733979329545,0.19691353,3900.2,3900.1,5.85386151]
["bitfinex","ETHUSD",1733979329744,0.19691353,3900.4,3900.2,3.0]
["bitfinex","ETHUSD",1733979329917,0.19691353,3900.4,3900.3,5.86762398]
["bitfinex","ETHUSD",1733979330102,0.19691353,3900.8,3900.7,0.7913]
["bitfinex","ETHUSD",1733979330310,0.19691353,3900.8,3900.7,3.64516151]
["bitfinex","ETHUSD",1733979330503,0.19691353,3900.8,3900.7,1.07269787]
["bitfinex","ETHUSD",1733979330743,0.19691353,3900.8,3900.4,6.65863787]
["bitfinex","ETHUSD",1733979331044,0.19691353,3900.5,3900.4,5.86733787]
["bitfinex","ETHUSD",1733979331246,0.19691353,3900.5,3900.4,4.79464]
["bitfinex","ETHUSD",1733979331432,0.19691353,3900.5,3900.4,5.86729359]
["bitfinex","ETHUSD",1733979331632,0.19691353,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1733979332007,0.19691353,3900.2,3900.1,1.07270186]
["bitfinex","ETHUSD",1733979332213,0.19691353,3900.2,3900.0,3.0]
["bitfinex","ETHUSD",1733979332443,0.19691353,3900.2,3900.1,1.07274272]
["bitfinex","ETHUSD",1733979332645,0.19691353,3900.2,3900.0,4.07274272]
["bitfinex","ETHUSD",1733979332850,0.19691353,3900.2,3900.0,3.0]
["bitfinex","ETHUSD",1733979333051,0.19691353,3899.9,3899.8,1.07274272]
["bitfinex","ETHUSD",1733979334459,0.19691353,3899.9,3899.7,1.07274272]
["bitfinex","ETHUSD",1733979334671,0.19691353,3899.9,3899.8,1.07274272]
["bitfinex","ETHUSD",1733979334832,0.19691353,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979335224,0.19691353,3899.9,3899.8,4.0728838]
["bitfinex","ETHUSD",1733979335660,0.19691353,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1733979336631,0.19691353,3899.9,3899.8,4.07289285]
["bitfinex","ETHUSD",1733979337335,0.19691353,3899.7,3899.6,1.07289285]
["bitfinex","ETHUSD",1733979337536,0.19691353,3899.9,3899.7,1.795]
["bitfinex","ETHUSD",1733979337849,0.19691353,3899.9,3899.7,5.86789285]
["bitfinex","ETHUSD",1733979338033,0.02847481,3899.8,3899.7,4.795]
["bitfinex","ETHUSD",1733979338228,0.19691353,3899.9,3899.7,4.795]
["bitfinex","ETHUSD",1733979338427,0.19691353,3899.9,3899.8,1.07292586]
["bitfinex","ETHUSD",1733979338958,0.19691353,3899.9,3899.8,4.07292586]
["bitfinex","ETHUSD",1733979339736,0.19691353,3899.9,3899.8,4.89132586]
["bitfinex","ETHUSD",1733979339938,0.19691353,3899.9,3899.8,6.54350109]
["bitfinex","ETHUSD",1733979340666,0.19691353,3899.9,3899.8,4.93445428]
["bitfinex","ETHUSD",1733979340877,0.19691353,3899.9,3899.8,8.3386963]
["bitfinex","ETHUSD",1733979341582,0.19691353,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1733979341783,0.19691353,3900.1,3900.0,5.86774956]
["bitfinex","ETHUSD",1733979342682,0.19691353,3900.1,3900.0,6.40415202]
["bitfinex","ETHUSD",1733979343047,0.19691353,3900.3,3900.2,1.79477]
["bitfinex","ETHUSD",1733979343250,0.19691353,3900.3,3900.2,6.40403717]
["bitfinex","ETHUSD",1733979343487,0.7983,3901.0,3900.2,6.40403717]
["bitfinex","ETHUSD",1733979343488,0.19691353,3900.5,3900.4,1.79468]
["bitfinex","ETHUSD",1733979343984,0.19691353,3900.5,3900.4,4.79468]
["bitfinex","ETHUSD",1733979344289,0.19691353,3900.1,3900.0,1.07276111]
["bitfinex","ETHUSD",1733979345177,0.19691353,3900.1,3899.9,9.25787543]
["bitfinex","ETHUSD",1733979345354,0.19691353,3900.1,3899.9,10.39820255]
["bitfinex","ETHUSD",1733979346085,0.19691353,3900.1,3900.0,1.60933607]
["bitfinex","ETHUSD",1733979346265,0.19691353,3900.1,3899.9,10.39856252]
["bitfinex","ETHUSD",1733979346865,0.19691353,3900.1,3900.0,1.60947389]
["bitfinex","ETHUSD",1733979347755,0.19691353,3900.1,3900.0,2.96379575]
["bitfinex","ETHUSD",1733979347985,0.19691353,3900.7,3900.6,1.79459]
["bitfinex","ETHUSD",1733979348298,0.19691353,3900.7,3900.6,6.40390684]
["bitfinex","ETHUSD",1733979348503,0.19691353,3900.7,3900.6,5.61299]
["bitfinex","ETHUSD",1733979349311,0.19691353,3900.7,3900.6,7.22060238]
["bitfinex","ETHUSD",1733979352010,0.19691353,3900.7,3900.6,8.90543036]
["bitfinex","ETHUSD",1733979352300,0.19691353,3900.9,3900.8,1.7945]
["bitfinex","ETHUSD",1733979353020,0.19691353,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979353867,0.19691353,3900.9,3900.8,6.40315118]
["bitfinex","ETHUSD",1733979354199,0.19691353,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979354581,0.19691353,3900.9,3900.8,5.86683382]
["bitfinex","ETHUSD",1733979354781,0.19691353,3900.9,3900.8,5.86683524]
["bitfinex","ETHUSD",1733979355182,0.19691353,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979355381,0.19691353,3900.9,3900.8,1.7945]
["bitfinex","ETHUSD",1733979355581,0.19691353,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979356108,0.19691353,3900.9,3900.8,5.86681053]
["bitfinex","ETHUSD",1733979356898,0.19691353,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979357403,0.19691353,3900.9,3900.8,2.8666279]
["bitfinex","ETHUSD",1733979357576,0.19691353,3900.9,3900.8,5.8666279]
["bitfinex","ETHUSD",1733979357771,0.19691353,3900.9,3900.8,4.0721279]
["bitfinex","ETHUSD",1733979357772,1.02451353,3900.9,3900.8,4.0721279]
["bitfinex","ETHUSD",1733979358104,1.02451353,3900.9,3900.7,1.07211898]
["bitfinex","ETHUSD",1733979358269,1.02451353,3900.9,3900.6,3.0]
["bitfinex","ETHUSD",1733979358470,0.19691353,3900.7,3900.5,4.79463]
["bitfinex","ETHUSD",1733979359469,0.8276,3900.9,3900.4,1.07211898]
["bitfinex","ETHUSD",1733979359470,0.19691353,3900.5,3900.4,1.07211898]
["bitfinex","ETHUSD",1733979359668,0.19691353,3900.5,3900.4,2.86679898]
["bitfinex","ETHUSD",1733979360005,0.19691353,3900.5,3900.4,5.86679898]
["bitfinex","ETHUSD",1733979360374,0.19691353,3900.5,3900.4,4.79468]
["bitfinex","ETHUSD",1733979360776,0.19691353,3900.5,3900.4,5.86684864]
["bitfinex","ETHUSD",1733979361792,0.19691353,3900.7,3900.6,5.61499]
["bitfinex","ETHUSD",1733979362112,0.19691353,3900.9,3900.8,1.7945]
["bitfinex","ETHUSD",1733979362490,0.22324762,3900.9,3900.8,5.86656139]
["bitfinex","ETHUSD",1733979362812,0.22324762,3900.9,3900.8,4.7945]
["bitfinex","ETHUSD",1733979363313,0.22324762,3900.9,3900.8,5.86656139]
["bitfinex","ETHUSD",1733979363515,0.22324762,3900.9,3900.7,1.07206139]
["bitfinex","ETHUSD",1733979363700,0.19691353,3900.6,3900.5,1.79464]
["bitfinex","ETHUSD",1733979364706,0.19691353,3900.6,3900.5,4.79464]
["bitfinex","ETHUSD",1733979365430,0.19691353,3900.6,3900.5,6.63910883]
["bitfinex","ETHUSD",1733979365583,0.19691353,3900.6,3900.5,7.71117022]
["bitfinex","ETHUSD",1733979366019,0.19691353,3900.6,3900.5,6.63910883]
["bitfinex","ETHUSD",1733979366880,0.19691353,3900.6,3900.5,8.24729107]
["bitfinex","ETHUSD",1733979367505,0.19691353,3900.6,3900.5,6.63910883]
["bitfinex","ETHUSD",1733979368093,0.19691353,3900.6,3900.5,7.71133097]
["bitfinex","ETHUSD",1733979368304,0.19691353,3900.6,3900.5,6.63910883]
["bitfinex","ETHUSD",1733979368825,0.8276,3901.3,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979368990,0.8276,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1733979369187,0.02635881,3901.2,3900.7,3.0]
["bitfinex","ETHUSD",1733979369494,0.8276,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1733979369706,1.36305229,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1733979369921,0.02635881,3901.2,3900.7,4.79453]
["bitfinex","ETHUSD",1733979370338,0.02635881,3901.2,3900.8,1.79449]
["bitfinex","ETHUSD",1733979370739,0.8276,3901.3,3900.8,3.13528709]
["bitfinex","ETHUSD",1733979370888,0.8276,3901.3,3900.9,1.79445]
["bitfinex","ETHUSD",1733979371103,4.52692292,3901.4,3901.0,1.79439]
["bitfinex","ETHUSD",1733979371104,0.02635881,3901.2,3901.0,1.79439]
["bitfinex","ETHUSD",1733979371334,4.52692292,3901.4,3901.1,3.13514709]
["bitfinex","ETHUSD",1733979371536,0.8276,3901.6,3901.1,3.13514709]
["bitfinex","ETHUSD",1733979371723,0.8276,3901.6,3901.1,1.34079709]
["bitfinex","ETHUSD",1733979372524,0.8276,3901.6,3901.2,1.79428]
["bitfinex","ETHUSD",1733979372735,0.8276,3901.6,3901.1,1.34079709]
["bitfinex","ETHUSD",1733979372736,0.0263835,3901.5,3901.1,1.34079709]
["bitfinex","ETHUSD",1733979374343,0.0263835,3901.5,3900.9,3.0]
["bitfinex","ETHUSD",1733979375607,0.0263835,3901.5,3901.1,1.34079709]
["bitfinex","ETHUSD",1733979376152,0.0263835,3901.5,3901.2,2.62461]
["bitfinex","ETHUSD",1733979376459,0.782,3902.0,3901.4,1.79422]
["bitfinex","ETHUSD",1733979376813,0.02647738,3901.9,3901.4,1.79422]
["bitfinex","ETHUSD",1733979377029,0.02647738,3901.9,3901.3,3.0]
["bitfinex","ETHUSD",1733979377242,0.02647738,3901.9,3901.5,4.79417]
["bitfinex","ETHUSD",1733979377844,0.02647738,3901.9,3901.3,4.07222214]
["bitfinex","ETHUSD",1733979378052,0.02647738,3901.9,3901.3,7.20727923]
["bitfinex","ETHUSD",1733979378253,0.02647738,3901.9,3901.3,6.13505709]
["bitfinex","ETHUSD",1733979378453,0.02647738,3901.9,3901.4,0.51276928]
["bitfinex","ETHUSD",1733979379570,0.02647738,3901.9,3901.4,5.30698928]
["bitfinex","ETHUSD",1733979380738,0.02647738,3901.9,3901.4,0.51276928]
["bitfinex","ETHUSD",1733979383871,0.8155,3901.7,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979384168,0.8155,3901.5,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979384368,1.21765094,3901.5,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979384688,0.02644576,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979385234,0.8155,3901.5,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979385462,4.52692292,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979385887,4.55335603,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979388535,0.02643311,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979388735,0.8155,3901.6,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979389163,0.02662352,3901.5,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979390936,0.02662352,3901.5,3901.1,4.08353079]
["bitfinex","ETHUSD",1733979391281,0.8155,3901.9,3901.1,4.08353079]
["bitfinex","ETHUSD",1733979391575,0.02661719,3901.4,3901.1,4.08353079]
["bitfinex","ETHUSD",1733979391789,0.8155,3901.9,3901.1,4.57153949]
["bitfinex","ETHUSD",1733979391994,0.02661087,3901.3,3901.2,2.15379709]
["bitfinex","ETHUSD",1733979392291,0.02661087,3901.3,3901.2,6.76197933]
["bitfinex","ETHUSD",1733979392440,0.8155,3901.9,3901.2,6.76197933]
["bitfinex","ETHUSD",1733979392637,0.02664249,3901.8,3901.4,1.07315274]
["bitfinex","ETHUSD",1733979393050,4.52692292,3902.0,3901.3,4.07315274]
["bitfinex","ETHUSD",1733979393257,0.02664881,3901.9,3901.3,4.07315274]
["bitfinex","ETHUSD",1733979394086,0.02664881,3901.9,3901.4,1.07315274]
["bitfinex","ETHUSD",1733979394250,0.02664881,3901.9,3901.3,4.07315274]
["bitfinex","ETHUSD",1733979394451,4.55357173,3901.9,3901.5,1.79416]
["bitfinex","ETHUSD",1733979394659,4.55357173,3901.9,3901.5,4.7595946]
["bitfinex","ETHUSD",1733979394891,4.55357173,3901.9,3901.5,5.83274734]
["bitfinex","ETHUSD",1733979395745,4.55357173,3901.9,3901.5,4.7595946]
["bitfinex","ETHUSD",1733979395939,4.55357173,3901.9,3901.5,5.83274734]
["bitfinex","ETHUSD",1733979396276,4.55357173,3901.9,3901.5,7.17354443]
["bitfinex","ETHUSD",1733979396661,4.55357173,3901.9,3901.6,1.07315274]
["bitfinex","ETHUSD",1733979396865,4.55357173,3901.9,3901.6,3.0]
["bitfinex","ETHUSD",1733979397041,4.55357173,3901.9,3901.6,4.79412]
["bitfinex","ETHUSD",1733979397372,4.55357173,3901.9,3901.6,5.86727274]
["bitfinex","ETHUSD",1733979397586,0.02664881,3901.9,3901.6,1.07315274]
["bitfinex","ETHUSD",1733979397881,0.8155,3902.4,3901.7,1.79407]
["bitfinex","ETHUSD",1733979398345,0.02741694,3902.3,3901.5,2.41394983]
["bitfinex","ETHUSD",1733979399160,0.02741694,3902.3,3901.5,4.20811983]
["bitfinex","ETHUSD",1733979399482,0.02741694,3902.3,3901.7,0.52484525]
["bitfinex","ETHUSD",1733979401083,0.8155,3902.2,3901.7,0.52484525]
["bitfinex","ETHUSD",1733979401268,0.34054369,3902.1,3901.7,0.52484525]
["bitfinex","ETHUSD",1733979401583,0.02744939,3902.0,3901.7,0.52484525]
["bitfinex","ETHUSD",1733979401782,0.02744939,3902.0,3901.2,0.39230799]
["bitfinex","ETHUSD",1733979401987,0.02744939,3902.0,3901.1,2.96028798]
["bitfinex","ETHUSD",1733979402349,0.02744939,3902.0,3901.7,0.51326309]
["bitfinex","ETHUSD",1733979403751,0.8155,3902.2,3901.4,1.79421]
["bitfinex","ETHUSD",1733979403983,0.02744306,3901.9,3901.4,1.79421]
["bitfinex","ETHUSD",1733979404291,0.02743674,3901.8,3901.4,1.79421]
["bitfinex","ETHUSD",1733979404671,5.87666521,3902.2,3901.4,1.79421]
["bitfinex","ETHUSD",1733979404879,0.02745571,3902.1,3901.4,1.79421]
["bitfinex","ETHUSD",1733979407608,0.02745571,3902.1,3901.4,3.13500709]
["bitfinex","ETHUSD",1733979407901,0.02745571,3902.1,3901.5,3.0]
["bitfinex","ETHUSD",1733979408319,5.87666521,3902.2,3901.5,3.0]
["bitfinex","ETHUSD",1733979408616,0.58766652,3902.1,3901.5,3.0]
["bitfinex","ETHUSD",1733979408776,0.61512223,3902.1,3901.5,3.0]
["bitfinex","ETHUSD",1733979408978,0.61512223,3902.1,3901.2,4.7943]
["bitfinex","ETHUSD",1733979409176,0.61512223,3902.1,3901.2,6.40248224]
["bitfinex","ETHUSD",1733979409372,0.61512223,3902.1,3901.1,1.35210574]
["bitfinex","ETHUSD",1733979409373,1.05277375,3902.0,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979409699,4.55436598,3901.9,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979409896,4.55436598,3901.9,3901.1,1.61949089]
["bitfinex","ETHUSD",1733979410068,4.55436598,3901.9,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979410274,4.55436598,3901.9,3901.1,1.61949089]
["bitfinex","ETHUSD",1733979410474,0.58840705,3901.8,3901.1,1.61949089]
["bitfinex","ETHUSD",1733979410702,0.02743042,3901.7,3901.1,1.61949089]
["bitfinex","ETHUSD",1733979410905,0.02743042,3901.7,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979411789,0.02743042,3901.7,3901.2,1.07320787]
["bitfinex","ETHUSD",1733979412542,5.11532997,3901.8,3901.1,1.08451652]
["bitfinex","ETHUSD",1733979412826,0.7585,3901.6,3901.1,1.08451652]
["bitfinex","ETHUSD",1733979413028,0.7585,3901.3,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979413408,0.26424585,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979413600,1.02274585,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979413803,1.83403073,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979415300,1.59678943,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979415709,1.83391114,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979418199,0.78550455,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979418401,0.02700455,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979418713,4.52692292,3901.5,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979418714,4.76381933,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979418916,0.02574715,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979419153,4.76381933,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979419435,0.02575858,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979419633,4.52692292,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979419819,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979420043,4.52692292,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979420200,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979420405,4.52692292,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979420642,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979420844,4.52692292,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979421020,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979421210,4.52692292,3901.4,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979421406,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979421617,4.52692292,3901.7,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979421837,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979422316,4.52692292,3901.7,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979422659,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979423122,4.52692292,3901.7,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979423307,0.02585005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979423659,0.7678,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979423945,0.79365005,3901.2,3901.1,0.01130865]
["bitfinex","ETHUSD",1733979424106,4.52692292,3901.1,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979424629,1.15300116,3901.2,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979424630,5.29472292,3900.9,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979424944,4.52692292,3901.2,3900.8,1.34079709]
["bitfinex","ETHUSD",1733979425245,4.92150166,3901.9,3901.2,0.8061]
["bitfinex","ETHUSD",1733979425469,0.56893017,3901.8,3901.2,0.8061]
["bitfinex","ETHUSD",1733979427433,0.56893017,3901.8,3901.2,2.60041]
["bitfinex","ETHUSD",1733979427668,4.52692292,3901.9,3901.2,2.60041]
["bitfinex","ETHUSD",1733979429079,4.52692292,3901.8,3901.2,0.8061]
["bitfinex","ETHUSD",1733979429380,3.63219614,3902.8,3901.2,0.8061]
["bitfinex","ETHUSD",1733979429381,0.7863,3902.5,3901.5,1.79415]
["bitfinex","ETHUSD",1733979429692,0.53132229,3902.4,3901.4,1.07320787]
["bitfinex","ETHUSD",1733979429912,0.53132229,3902.4,3901.6,1.79413]
["bitfinex","ETHUSD",1733979430391,0.53132229,3902.4,3901.5,3.0]
["bitfinex","ETHUSD",1733979430559,0.53132229,3902.4,3901.5,1.79417]
["bitfinex","ETHUSD",1733979430766,0.58445452,3902.3,3901.5,4.79417]
["bitfinex","ETHUSD",1733979431057,2.56226,3902.8,3901.8,1.07320787]
["bitfinex","ETHUSD",1733979431255,0.7863,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1733979431466,0.7863,3902.9,3901.8,1.07320787]
["bitfinex","ETHUSD",1733979431780,0.02468831,3902.8,3901.9,1.07320787]
["bitfinex","ETHUSD",1733979431979,0.5560106,3902.8,3901.9,1.07320787]
["bitfinex","ETHUSD",1733979432295,0.5560106,3902.8,3901.8,1.07320787]
["bitfinex","ETHUSD",1733979432441,0.5560106,3902.8,3902.0,1.79394]
["bitfinex","ETHUSD",1733979432773,0.53132229,3902.8,3902.0,1.79394]
["bitfinex","ETHUSD",1733979433694,0.7863,3902.9,3901.9,1.82900787]
["bitfinex","ETHUSD",1733979433842,5.31322292,3902.9,3902.3,1.79381]
["bitfinex","ETHUSD",1733979434156,0.02468831,3902.8,3902.3,1.79381]
["bitfinex","ETHUSD",1733979434563,5.31322292,3902.9,3902.3,1.79381]
["bitfinex","ETHUSD",1733979434890,0.02468831,3902.8,3902.3,1.79381]
["bitfinex","ETHUSD",1733979435130,5.31322292,3902.9,3902.3,1.79381]
["bitfinex","ETHUSD",1733979435738,0.02468831,3902.8,3902.3,1.79381]
["bitfinex","ETHUSD",1733979435899,0.02468831,3902.8,3902.2,1.79384]
["bitfinex","ETHUSD",1733979436085,5.31322292,3902.9,3902.2,1.79384]
["bitfinex","ETHUSD",1733979436437,0.02468831,3902.8,3902.2,1.79384]
["bitfinex","ETHUSD",1733979436934,0.02468831,3902.8,3902.0,4.79394]
["bitfinex","ETHUSD",1733979437298,0.02468831,3902.8,3901.9,3.7558]
["bitfinex","ETHUSD",1733979437504,0.7895,3902.7,3901.7,1.07320787]
["bitfinex","ETHUSD",1733979437846,4.55206754,3902.6,3901.7,1.79408]
["bitfinex","ETHUSD",1733979438007,4.55206754,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1733979438192,4.55206754,3902.6,3901.8,1.79403]
["bitfinex","ETHUSD",1733979438388,4.55206754,3902.6,3902.1,1.79389]
["bitfinex","ETHUSD",1733979438587,4.55206754,3902.6,3902.1,2.60559]
["bitfinex","ETHUSD",1733979439663,4.55206754,3902.6,3902.1,0.8117]
["bitfinex","ETHUSD",1733979439954,0.7895,3903.3,3902.5,1.79369]
["bitfinex","ETHUSD",1733979440242,0.7895,3903.3,3902.6,1.79366]
["bitfinex","ETHUSD",1733979440398,0.02465798,3903.2,3902.6,1.79366]
["bitfinex","ETHUSD",1733979440597,0.02465798,3903.2,3902.7,0.8117]
["bitfinex","ETHUSD",1733979440796,4.52692292,3903.4,3902.7,0.8117]
["bitfinex","ETHUSD",1733979440797,4.52692292,3903.4,3903.0,1.79348]
["bitfinex","ETHUSD",1733979441109,0.02465166,3903.1,3903.0,1.79349]
["bitfinex","ETHUSD",1733979441294,4.52692292,3903.4,3903.0,1.79349]
["bitfinex","ETHUSD",1733979442131,4.52692292,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1733979443213,4.52692292,3903.4,3903.0,1.79349]
["bitfinex","ETHUSD",1733979443806,4.52692292,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1733979445400,4.52692292,3903.4,3902.9,4.79351]
["bitfinex","ETHUSD",1733979445601,4.52692292,3903.8,3902.9,4.79351]
["bitfinex","ETHUSD",1733979446040,0.02457225,3903.7,3902.9,4.79351]
["bitfinex","ETHUSD",1733979446338,0.02457225,3903.7,3902.9,3.84534641]
["bitfinex","ETHUSD",1733979446541,0.02457225,3903.7,3903.1,1.79344]
["bitfinex","ETHUSD",1733979446902,0.02457225,3903.7,3903.2,0.758]
["bitfinex","ETHUSD",1733979447402,2.56075,3905.1,3903.2,0.758]
["bitfinex","ETHUSD",1733979447403,5.27812292,3904.5,3903.5,1.79324]
["bitfinex","ETHUSD",1733979447746,4.52692292,3904.3,3903.5,1.79324]
["bitfinex","ETHUSD",1733979448102,0.02460383,3904.2,3903.3,4.79333]
["bitfinex","ETHUSD",1733979448347,4.52692292,3904.3,3903.4,0.8655741]
["bitfinex","ETHUSD",1733979448552,4.52692292,3904.3,3903.4,0.83995841]
["bitfinex","ETHUSD",1733979448704,0.02460383,3904.2,3903.4,0.83995841]
["bitfinex","ETHUSD",1733979448905,4.52692292,3904.3,3903.4,0.83995841]
["bitfinex","ETHUSD",1733979449099,0.02460383,3904.2,3903.2,0.758]
["bitfinex","ETHUSD",1733979449749,0.02151863,3904.2,3903.2,0.758]
["bitfinex","ETHUSD",1733979450084,0.02151863,3904.2,3903.2,3.758]
["bitfinex","ETHUSD",1733979450360,0.02449467,3904.1,3903.2,3.758]
["bitfinex","ETHUSD",1733979450658,0.7512,3903.8,3902.5,0.758]
["bitfinex","ETHUSD",1733979451019,0.02472678,3903.7,3902.5,0.758]
["bitfinex","ETHUSD",1733979451741,0.7512,3903.6,3902.5,0.758]
["bitfinex","ETHUSD",1733979451942,0.7512,3903.6,3902.5,2.55168]
["bitfinex","ETHUSD",1733979452143,0.02471414,3903.5,3902.6,3.0]
["bitfinex","ETHUSD",1733979452317,0.02471414,3903.5,3902.7,0.85516099]
["bitfinex","ETHUSD",1733979452944,0.02471414,3903.5,3902.7,2.64877099]
["bitfinex","ETHUSD",1733979453244,0.02471414,3903.5,3902.8,3.0]
["bitfinex","ETHUSD",1733979453733,0.02433087,3903.5,3902.9,3.758]
["bitfinex","ETHUSD",1733979453960,0.02433087,3903.5,3903.4,0.758]
["bitfinex","ETHUSD",1733979454131,0.7512,3904.4,3903.4,3.758]
["bitfinex","ETHUSD",1733979454338,0.7512,3904.4,3903.4,5.55129]
["bitfinex","ETHUSD",1733979454534,0.02418755,3904.3,3903.5,0.83995441]
["bitfinex","ETHUSD",1733979455666,0.02418755,3904.3,3903.8,1.79312]
["bitfinex","ETHUSD",1733979455852,0.7512,3904.9,3903.8,1.79312]
["bitfinex","ETHUSD",1733979456054,0.02421912,3904.8,3903.8,1.79312]
["bitfinex","ETHUSD",1733979456253,0.02421912,3904.8,3903.9,3.0]
["bitfinex","ETHUSD",1733979456642,0.02421912,3904.8,3903.9,4.79307]
["bitfinex","ETHUSD",1733979457048,0.02421912,3904.8,3904.0,0.02561122]
["bitfinex","ETHUSD",1733979457249,0.02421912,3904.8,3904.2,4.79293]
["bitfinex","ETHUSD",1733979457601,4.52692292,3905.2,3904.3,4.79288]
["bitfinex","ETHUSD",1733979457602,0.76,3905.2,3904.3,4.79288]
["bitfinex","ETHUSD",1733979457875,0.76,3905.2,3904.4,0.557258]
["bitfinex","ETHUSD",1733979458179,0.76,3905.2,3904.1,3.7797]
["bitfinex","ETHUSD",1733979458671,0.02535891,3905.1,3904.1,3.7797]
["bitfinex","ETHUSD",1733979459062,0.02535891,3905.1,3904.1,0.7797]
["bitfinex","ETHUSD",1733979459267,0.02535891,3905.1,3903.9,1.79307]
["bitfinex","ETHUSD",1733979459268,0.02535891,3905.1,3903.7,3.7797]
["bitfinex","ETHUSD",1733979459574,0.02535891,3905.1,3903.7,5.57285]
["bitfinex","ETHUSD",1733979459874,0.02535891,3905.1,3903.8,0.84211041]
["bitfinex","ETHUSD",1733979460242,0.02535891,3905.1,3903.9,3.0]
["bitfinex","ETHUSD",1733979460437,0.02535891,3905.1,3905.0,6.6279541]
["bitfinex","ETHUSD",1733979460641,4.52692292,3906.4,3905.0,6.6279541]
["bitfinex","ETHUSD",1733979460955,0.02290648,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1733979461462,0.76,3906.4,3905.5,3.0]
["bitfinex","ETHUSD",1733979461854,0.02278924,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1733979462238,0.02278924,3906.3,3905.5,3.76406241]
["bitfinex","ETHUSD",1733979463677,0.02278924,3906.3,3905.5,5.55639241]
["bitfinex","ETHUSD",1733979464802,0.02278924,3906.3,3905.6,0.7797]
["bitfinex","ETHUSD",1733979464956,0.76,3906.6,3905.6,0.7797]
["bitfinex","ETHUSD",1733979465142,0.02278293,3906.2,3905.6,0.80529951]
["bitfinex","ETHUSD",1733979465343,4.52692292,3907.0,3905.6,0.80529951]
["bitfinex","ETHUSD",1733979465344,0.76,3907.0,3905.8,3.0]
["bitfinex","ETHUSD",1733979465961,0.76,3907.0,3905.7,0.9209946]
["bitfinex","ETHUSD",1733979466167,0.02279555,3906.4,3905.7,0.9209946]
["bitfinex","ETHUSD",1733979466589,0.76,3907.0,3905.8,3.0]
["bitfinex","ETHUSD",1733979466905,0.76,3907.0,3905.7,2.7132346]
["bitfinex","ETHUSD",1733979466906,0.02279555,3906.4,3905.9,0.64929346]
["bitfinex","ETHUSD",1733979467192,0.76,3907.0,3905.9,0.64929346]
["bitfinex","ETHUSD",1733979467547,0.02279555,3906.4,3905.9,2.44144346]
["bitfinex","ETHUSD",1733979467779,0.02279555,3906.4,3906.0,0.54414435]
["bitfinex","ETHUSD",1733979467979,0.76,3907.0,3906.0,0.54414435]
["bitfinex","ETHUSD",1733979469172,0.1337594,3906.5,3906.0,0.54414435]
["bitfinex","ETHUSD",1733979469898,0.1337594,3906.5,3906.1,0.7797]
["bitfinex","ETHUSD",1733979470080,0.1337594,3906.5,3906.1,3.7797]
["bitfinex","ETHUSD",1733979470405,0.1337594,3906.5,3906.2,0.61415408]
["bitfinex","ETHUSD",1733979471048,0.02459522,3906.4,3906.2,0.61415408]
["bitfinex","ETHUSD",1733979471246,0.02459522,3906.4,3905.7,0.7797]
["bitfinex","ETHUSD",1733979472146,0.15835462,3906.4,3905.7,0.7797]
["bitfinex","ETHUSD",1733979472349,0.1337594,3906.4,3905.7,0.7797]
["bitfinex","ETHUSD",1733979472643,0.02458892,3906.3,3905.7,0.7797]
["bitfinex","ETHUSD",1733979472952,0.02458892,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1733979473153,0.15834832,3906.3,3905.6,0.38979424]
["bitfinex","ETHUSD",1733979473888,0.15834832,3906.3,3905.6,0.51810659]
["bitfinex","ETHUSD",1733979474092,0.15834832,3906.3,3905.6,0.12831235]
["bitfinex","ETHUSD",1733979474952,0.15834832,3906.3,3905.9,2.8482541]
["bitfinex","ETHUSD",1733979475154,0.15834832,3906.3,3906.0,3.0]
["bitfinex","ETHUSD",1733979475599,0.15834832,3906.3,3905.7,0.7599]
["bitfinex","ETHUSD",1733979475812,0.15834832,3906.3,3905.1,2.8482541]
["bitfinex","ETHUSD",1733979475813,0.97424832,3906.3,3905.3,1.93045235]
["bitfinex","ETHUSD",1733979475969,0.9496594,3906.3,3905.4,2.55228]
["bitfinex","ETHUSD",1733979476168,0.02339576,3906.2,3905.5,3.0]
["bitfinex","ETHUSD",1733979476378,0.9496594,3906.3,3905.6,0.58634468]
["bitfinex","ETHUSD",1733979476750,0.02339576,3906.2,3905.6,0.58634468]
["bitfinex","ETHUSD",1733979477175,0.1337594,3906.2,3905.6,0.58634468]
["bitfinex","ETHUSD",1733979477459,0.1337594,3906.2,3905.6,0.61194479]
["bitfinex","ETHUSD",1733979478385,0.1337594,3906.2,3905.7,1.79225]
["bitfinex","ETHUSD",1733979478695,0.1337594,3906.2,3905.8,1.12524489]
["bitfinex","ETHUSD",1733979479292,0.1337594,3906.2,3905.9,4.79215]
["bitfinex","ETHUSD",1733979483178,0.1337594,3906.2,3906.0,4.79209]
["bitfinex","ETHUSD",1733979483412,0.1337594,3906.2,3906.0,1.79209]
["bitfinex","ETHUSD",1733979485463,0.1337594,3906.2,3905.9,3.0]
["bitfinex","ETHUSD",1733979485812,0.1337594,3906.2,3906.0,0.59174549]
["bitfinex","ETHUSD",1733979486010,0.1337594,3906.2,3905.8,1.7922]
["bitfinex","ETHUSD",1733979486165,0.1337594,3906.2,3905.9,1.79215]
["bitfinex","ETHUSD",1733979486904,0.1337594,3906.2,3906.0,1.79209]
["bitfinex","ETHUSD",1733979487279,0.1337594,3906.2,3906.0,3.0]
["bitfinex","ETHUSD",1733979487481,0.1337594,3906.2,3906.1,0.58482541]
["bitfinex","ETHUSD",1733979489931,0.1337594,3906.2,3906.1,5.37688541]
["bitfinex","ETHUSD",1733979491507,0.1337594,3906.2,3906.1,0.58482541]
["bitfinex","ETHUSD",1733979491804,0.1337594,3906.2,3905.6,3.0]
["bitfinex","ETHUSD",1733979492003,0.7776,3906.1,3905.6,3.0]
["bitfinex","ETHUSD",1733979492211,0.1337594,3906.2,3905.6,3.0]
["bitfinex","ETHUSD",1733979492424,0.1337594,3906.2,3905.8,1.79216]
["bitfinex","ETHUSD",1733979492797,0.1337594,3906.2,3905.6,3.0]
["bitfinex","ETHUSD",1733979492798,0.1337594,3906.2,3905.9,1.79214]
["bitfinex","ETHUSD",1733979492998,0.1337594,3906.2,3906.0,0.179214]
["bitfinex","ETHUSD",1733979495654,0.1337594,3906.2,3905.9,3.8223]
["bitfinex","ETHUSD",1733979496060,0.1337594,3906.2,3905.9,5.4627141]
["bitfinex","ETHUSD",1733979496231,0.1337594,3906.2,3906.0,4.79211]
["bitfinex","ETHUSD",1733979497074,0.1337594,3906.2,3906.0,3.0]
["bitfinex","ETHUSD",1733979498645,0.1337594,3906.2,3906.0,4.79211]
["bitfinex","ETHUSD",1733979499247,0.1337594,3906.2,3906.1,0.86045559]
["bitfinex","ETHUSD",1733979504132,0.1337594,3906.2,3906.1,5.65251559]
["bitfinex","ETHUSD",1733979504332,0.1337594,3906.2,3906.1,6.72572346]
["bitfinex","ETHUSD",1733979504562,0.1337594,3906.2,3906.1,5.65251559]
["bitfinex","ETHUSD",1733979504772,0.1337594,3906.2,3906.1,6.72312991]
["bitfinex","ETHUSD",1733979505461,0.1337594,3906.2,3906.1,7.26069783]
["bitfinex","ETHUSD",1733979506272,0.1337594,3906.2,3906.1,5.65251559]
["bitfinex","ETHUSD",1733979507574,0.1337594,3906.2,3906.1,8.3346597]
["bitfinex","ETHUSD",1733979507809,0.1337594,3906.2,3906.1,5.65251559]
["bitfinex","ETHUSD",1733979509285,0.1337594,3906.2,3906.1,8.3346597]
["bitfinex","ETHUSD",1733979510642,0.1337594,3906.2,3906.1,5.65251559]
["bitfinex","ETHUSD",1733979513290,0.1337594,3906.2,3906.1,6.98942475]
["bitfinex","ETHUSD",1733979513647,0.1337594,3906.2,3906.1,7.12949103]
["bitfinex","ETHUSD",1733979513837,0.1337594,3906.2,3906.1,8.94728679]
["bitfinex","ETHUSD",1733979514255,0.1337594,3906.2,3906.1,9.77178679]
["bitfinex","ETHUSD",1733979514695,0.776,3907.3,3907.2,1.79156]
["bitfinex","ETHUSD",1733979515197,4.52692292,3907.7,3907.4,1.79145]
["bitfinex","ETHUSD",1733979515198,0.7969,3907.7,3907.4,1.79145]
["bitfinex","ETHUSD",1733979515552,0.02360513,3907.6,3907.4,1.79145]
["bitfinex","ETHUSD",1733979515752,0.7969,3907.7,3907.4,1.79145]
["bitfinex","ETHUSD",1733979516063,0.02360513,3907.6,3907.5,1.79142]
["bitfinex","ETHUSD",1733979516389,0.02360513,3907.6,3907.5,3.1506651]
["bitfinex","ETHUSD",1733979516603,4.52692292,3907.8,3907.7,1.79133]
["bitfinex","ETHUSD",1733979516754,4.52692292,3907.8,3907.7,3.12823916]
["bitfinex","ETHUSD",1733979517147,4.52692292,3907.8,3907.7,1.79133]
["bitfinex","ETHUSD",1733979517353,4.52692292,3907.8,3907.5,1.07189113]
["bitfinex","ETHUSD",1733979517593,0.7678,3907.7,3907.5,1.07189113]
["bitfinex","ETHUSD",1733979517755,0.7678,3907.7,3907.4,4.79146]
["bitfinex","ETHUSD",1733979517756,0.7678,3907.7,3907.4,2.86335113]
["bitfinex","ETHUSD",1733979517985,0.7678,3907.7,3907.4,1.07189113]
["bitfinex","ETHUSD",1733979518173,0.7678,3908.6,3907.6,1.07189113]
["bitfinex","ETHUSD",1733979518495,0.23707426,3908.5,3907.9,1.79123]
["bitfinex","ETHUSD",1733979519008,0.7678,3908.6,3908.0,1.79118]
["bitfinex","ETHUSD",1733979519314,0.7678,3908.6,3907.7,1.07189113]
["bitfinex","ETHUSD",1733979519531,0.7678,3908.6,3907.9,1.07189113]
["bitfinex","ETHUSD",1733979519809,0.7678,3908.6,3907.9,1.79121]
["bitfinex","ETHUSD",1733979519994,0.7678,3908.6,3907.8,1.07189113]
["bitfinex","ETHUSD",1733979520308,0.7678,3908.6,3908.0,1.79119]
["bitfinex","ETHUSD",1733979520876,0.7678,3908.6,3907.8,4.07189113]
["bitfinex","ETHUSD",1733979521173,0.7678,3908.6,3907.8,1.79127]
["bitfinex","ETHUSD",1733979521817,1.29727229,3908.6,3907.7,4.07189113]
["bitfinex","ETHUSD",1733979521979,0.7678,3908.5,3907.6,3.0]
["bitfinex","ETHUSD",1733979522326,0.7678,3908.5,3907.6,4.07189113]
["bitfinex","ETHUSD",1733979522509,0.7678,3908.5,3907.6,1.07189113]
["bitfinex","ETHUSD",1733979523412,0.7678,3908.5,3907.7,3.0]
["bitfinex","ETHUSD",1733979523587,0.7678,3908.5,3907.5,5.86328113]
["bitfinex","ETHUSD",1733979523588,1.29727229,3908.5,3907.5,5.86328113]
["bitfinex","ETHUSD",1733979523778,1.29727229,3908.5,3907.5,4.79139]
["bitfinex","ETHUSD",1733979524113,0.02465482,3908.4,3907.5,5.86328113]
["bitfinex","ETHUSD",1733979524417,0.02465482,3908.4,3907.5,4.79139]
["bitfinex","ETHUSD",1733979524625,0.02465482,3908.4,3908.0,2.83924134]
["bitfinex","ETHUSD",1733979524825,0.7678,3908.9,3908.1,3.0]
["bitfinex","ETHUSD",1733979524985,0.96958,3908.9,3907.8,1.07189113]
["bitfinex","ETHUSD",1733979525183,0.79269123,3908.8,3907.7,4.07189113]
["bitfinex","ETHUSD",1733979525500,0.79269123,3908.8,3907.4,4.07189113]
["bitfinex","ETHUSD",1733979525820,0.7678,3908.5,3907.4,3.0]
["bitfinex","ETHUSD",1733979525989,0.7678,3908.3,3907.4,3.0]
["bitfinex","ETHUSD",1733979526511,0.02491621,3908.2,3907.4,3.0]
["bitfinex","ETHUSD",1733979527412,0.7678,3908.3,3907.2,1.07189113]
["bitfinex","ETHUSD",1733979527619,0.7678,3908.2,3907.0,1.07189113]
["bitfinex","ETHUSD",1733979527799,0.7678,3908.2,3906.9,1.79168]
["bitfinex","ETHUSD",1733979527800,0.7678,3908.0,3906.8,4.72463247]
["bitfinex","ETHUSD",1733979528003,0.7678,3907.8,3906.7,1.79178]
["bitfinex","ETHUSD",1733979528336,2.55898,3907.8,3906.5,0.12990166]
["bitfinex","ETHUSD",1733979528497,0.7678,3907.6,3906.5,0.12990166]
["bitfinex","ETHUSD",1733979528680,0.7678,3907.6,3906.4,2.60542]
["bitfinex","ETHUSD",1733979528880,0.7678,3907.4,3906.4,2.86381113]
["bitfinex","ETHUSD",1733979529220,0.7678,3907.4,3906.3,5.70310247]
["bitfinex","ETHUSD",1733979529221,0.02462545,3907.3,3906.3,5.70310247]
["bitfinex","ETHUSD",1733979529402,0.7678,3907.2,3906.5,1.79188]
["bitfinex","ETHUSD",1733979529928,0.02461284,3907.1,3906.5,1.79188]
["bitfinex","ETHUSD",1733979530132,0.7678,3907.2,3906.4,3.0]
["bitfinex","ETHUSD",1733979530296,0.02460653,3907.0,3906.4,3.0]
["bitfinex","ETHUSD",1733979530495,0.02461284,3907.1,3906.4,3.0]
["bitfinex","ETHUSD",1733979530732,0.02460023,3906.9,3906.4,3.0]
["bitfinex","ETHUSD",1733979530910,0.02460653,3907.0,3906.4,3.0]
["bitfinex","ETHUSD",1733979531106,0.7678,3907.2,3906.4,3.0]
["bitfinex","ETHUSD",1733979531107,0.02459392,3906.8,3906.4,3.0]
["bitfinex","ETHUSD",1733979531420,0.7678,3907.2,3906.4,3.0]
["bitfinex","ETHUSD",1733979531806,0.79241284,3907.1,3906.4,3.0]
["bitfinex","ETHUSD",1733979534802,0.79241284,3907.1,3906.3,3.0]
["bitfinex","ETHUSD",1733979535119,0.79241284,3907.1,3906.2,4.79201]
["bitfinex","ETHUSD",1733979536129,0.79241284,3907.1,3906.2,5.86390113]
["bitfinex","ETHUSD",1733979536737,0.79241284,3907.1,3906.2,4.79201]
["bitfinex","ETHUSD",1733979536938,0.79241284,3907.1,3906.1,1.19673128]
["bitfinex","ETHUSD",1733979537145,0.79241284,3907.1,3906.0,4.07189113]
["bitfinex","ETHUSD",1733979537348,0.33518028,3907.0,3906.1,3.0]
["bitfinex","ETHUSD",1733979537525,0.79241284,3907.1,3906.1,4.07189113]
["bitfinex","ETHUSD",1733979537722,0.02460023,3906.9,3906.1,3.0]
["bitfinex","ETHUSD",1733979538035,0.7678,3907.1,3906.1,3.0]
["bitfinex","ETHUSD",1733979538036,0.02410858,3906.8,3906.1,3.0]
["bitfinex","ETHUSD",1733979538245,0.7678,3907.1,3906.1,3.0]
["bitfinex","ETHUSD",1733979538426,0.8007,3906.6,3906.1,3.0]
["bitfinex","ETHUSD",1733979538627,0.8007,3906.6,3906.0,1.07189113]
["bitfinex","ETHUSD",1733979538847,0.8007,3906.6,3905.9,4.07189113]
["bitfinex","ETHUSD",1733979539212,0.8007,3906.6,3906.0,1.07189113]
["bitfinex","ETHUSD",1733979539647,0.8007,3906.6,3905.8,1.07189113]
["bitfinex","ETHUSD",1733979539864,0.8007,3906.6,3905.6,1.07189113]
["bitfinex","ETHUSD",1733979540012,0.02408966,3906.5,3905.5,3.68731113]
["bitfinex","ETHUSD",1733979540215,0.02408966,3906.5,3905.6,0.12863598]
["bitfinex","ETHUSD",1733979540494,0.8007,3906.6,3905.6,0.12863598]
["bitfinex","ETHUSD",1733979541211,0.8007,3906.6,3905.6,3.12863598]
["bitfinex","ETHUSD",1733979541719,0.8007,3906.6,3905.6,4.20052711]
["bitfinex","ETHUSD",1733979541924,0.8007,3906.6,3905.6,3.12863598]
["bitfinex","ETHUSD",1733979542152,0.8007,3906.6,3905.6,5.44376909]
["bitfinex","ETHUSD",1733979542363,0.8007,3906.6,3905.6,7.23605909]
["bitfinex","ETHUSD",1733979543129,0.8007,3906.6,3905.7,1.79221]
["bitfinex","ETHUSD",1733979543522,0.8007,3906.6,3905.8,3.0]
["bitfinex","ETHUSD",1733979545036,0.02326161,3906.5,3905.7,1.07189113]
["bitfinex","ETHUSD",1733979545232,0.02326161,3906.5,3905.6,5.44376909]
["bitfinex","ETHUSD",1733979545437,0.02326161,3906.5,3905.7,0.38575435]
["bitfinex","ETHUSD",1733979546660,0.02326161,3906.5,3905.7,5.17799435]
["bitfinex","ETHUSD",1733979547754,0.02326161,3906.5,3905.7,6.24988548]
["bitfinex","ETHUSD",1733979548030,0.02326161,3906.5,3905.7,5.17799435]
["bitfinex","ETHUSD",1733979548752,0.02326161,3906.5,3905.7,3.38575435]
["bitfinex","ETHUSD",1733979548955,0.02326161,3906.5,3905.7,0.38575435]
["bitfinex","ETHUSD",1733979549140,0.02326161,3906.5,3905.8,1.33725651]
["bitfinex","ETHUSD",1733979550277,0.8071,3906.4,3905.4,1.07189113]
["bitfinex","ETHUSD",1733979550479,0.8303553,3906.4,3905.3,1.33725651]
["bitfinex","ETHUSD",1733979551477,0.8071,3906.3,3905.3,1.33725651]
["bitfinex","ETHUSD",1733979551684,0.8071,3906.2,3905.3,1.33725651]
["bitfinex","ETHUSD",1733979551889,0.8302056,3906.2,3905.3,1.33725651]
["bitfinex","ETHUSD",1733979553495,0.8071,3905.9,3905.0,1.07189113]
["bitfinex","ETHUSD",1733979553798,0.02308036,3905.8,3905.1,1.33725651]
["bitfinex","ETHUSD",1733979553978,0.8071,3905.7,3905.1,1.33725651]
["bitfinex","ETHUSD",1733979554297,0.02306774,3905.6,3905.1,1.33725651]
["bitfinex","ETHUSD",1733979554792,0.02306774,3905.6,3904.6,0.776]
["bitfinex","ETHUSD",1733979554793,0.02306774,3905.6,3904.6,2.56874]
["bitfinex","ETHUSD",1733979554993,0.8071,3905.5,3904.7,0.66406311]
["bitfinex","ETHUSD",1733979555194,0.8071,3905.5,3904.7,3.0]
["bitfinex","ETHUSD",1733979555524,1.33725651,3906.3,3904.5,1.33725651]
["bitfinex","ETHUSD",1733979555525,0.8071,3905.3,3904.5,1.33725651]
["bitfinex","ETHUSD",1733979556012,0.8071,3905.1,3904.5,1.33725651]
["bitfinex","ETHUSD",1733979556361,0.03057066,3905.0,3904.5,1.33725651]
["bitfinex","ETHUSD",1733979557310,0.03057066,3905.0,3904.1,1.79298]
["bitfinex","ETHUSD",1733979557311,0.03057066,3905.0,3904.2,1.79293]
["bitfinex","ETHUSD",1733979557461,0.03057066,3905.0,3904.3,0.49224301]
["bitfinex","ETHUSD",1733979557863,0.8071,3904.9,3904.3,0.49224301]
["bitfinex","ETHUSD",1733979558092,0.83766205,3904.9,3904.3,0.49224301]
["bitfinex","ETHUSD",1733979560481,0.03056205,3904.9,3904.3,0.49224301]
["bitfinex","ETHUSD",1733979560884,5.33402292,3905.2,3904.3,0.49224301]
["bitfinex","ETHUSD",1733979561083,0.03055344,3904.8,3904.2,1.79293]
["bitfinex","ETHUSD",1733979561305,5.33402292,3905.2,3904.2,1.79293]
["bitfinex","ETHUSD",1733979561876,4.52692292,3905.2,3904.2,1.79293]
["bitfinex","ETHUSD",1733979562082,0.8071,3905.1,3904.0,3.12950007]
["bitfinex","ETHUSD",1733979562805,0.8071,3905.1,3904.0,4.92253007]
["bitfinex","ETHUSD",1733979563043,0.7609,3905.0,3904.0,1.92253007]
["bitfinex","ETHUSD",1733979563671,0.7609,3905.0,3903.7,1.79314]
["bitfinex","ETHUSD",1733979563915,0.7609,3905.0,3903.6,3.96095111]
["bitfinex","ETHUSD",1733979564203,0.7609,3905.0,3903.8,0.12752829]
["bitfinex","ETHUSD",1733979564870,0.7609,3905.0,3904.0,1.79302]
["bitfinex","ETHUSD",1733979565367,0.7609,3905.0,3904.1,1.79297]
["bitfinex","ETHUSD",1733979566384,0.7609,3905.0,3903.8,0.12752829]
["bitfinex","ETHUSD",1733979566692,0.7609,3905.0,3904.2,1.79293]
["bitfinex","ETHUSD",1733979566870,0.7609,3905.0,3903.9,0.58816494]
["bitfinex","ETHUSD",1733979567074,0.7609,3905.0,3904.0,1.79303]
["bitfinex","ETHUSD",1733979567274,0.7609,3905.0,3903.9,3.43203505]
["bitfinex","ETHUSD",1733979567470,0.7609,3905.0,3904.3,1.79289]
["bitfinex","ETHUSD",1733979569916,0.7609,3905.0,3904.0,3.13684647]
["bitfinex","ETHUSD",1733979570112,0.7609,3906.1,3904.3,3.66407011]
["bitfinex","ETHUSD",1733979570303,0.7609,3906.1,3905.4,1.79234]
["bitfinex","ETHUSD",1733979570501,0.7609,3906.1,3905.2,3.0]
["bitfinex","ETHUSD",1733979570808,0.7609,3906.1,3905.6,1.79229]
["bitfinex","ETHUSD",1733979572893,4.52692292,3906.2,3906.0,1.7921]
["bitfinex","ETHUSD",1733979573096,0.7609,3906.4,3906.0,1.7921]
["bitfinex","ETHUSD",1733979573622,0.7609,3906.4,3905.8,0.8202]
["bitfinex","ETHUSD",1733979573623,0.75781875,3906.4,3905.8,0.8202]
["bitfinex","ETHUSD",1733979573818,0.75781875,3906.4,3906.1,1.79206]
["bitfinex","ETHUSD",1733979575721,4.52692292,3907.3,3906.2,1.79201]
["bitfinex","ETHUSD",1733979575894,5.25918512,3907.3,3906.2,1.79201]
["bitfinex","ETHUSD",1733979576298,4.52692292,3907.2,3906.3,1.79197]
["bitfinex","ETHUSD",1733979576501,4.52692292,3907.2,3905.8,2.61236]
["bitfinex","ETHUSD",1733979576502,0.7609,3907.1,3905.9,4.79216]
["bitfinex","ETHUSD",1733979576694,0.78504342,3907.1,3906.3,1.79195]
["bitfinex","ETHUSD",1733979577111,0.78504342,3907.1,3905.9,3.0]
["bitfinex","ETHUSD",1733979577112,1.38946627,3907.1,3905.9,3.0]
["bitfinex","ETHUSD",1733979577418,1.38946627,3907.1,3905.8,0.8202]
["bitfinex","ETHUSD",1733979578160,1.38946627,3907.1,3906.2,1.79201]
["bitfinex","ETHUSD",1733979578314,0.78504342,3907.1,3906.3,1.79194]
["bitfinex","ETHUSD",1733979578493,0.78504342,3907.1,3905.9,3.0]
["bitfinex","ETHUSD",1733979578694,0.78504342,3907.1,3906.4,1.79192]
["bitfinex","ETHUSD",1733979579627,0.78504342,3907.1,3906.5,1.79187]
["bitfinex","ETHUSD",1733979579927,0.78504342,3907.1,3906.6,0.179187]
["bitfinex","ETHUSD",1733979580127,0.78504342,3907.1,3906.4,1.3626249]
["bitfinex","ETHUSD",1733979580444,0.7609,3907.1,3906.4,1.33702913]
["bitfinex","ETHUSD",1733979580593,0.7609,3907.1,3906.5,1.79188]
["bitfinex","ETHUSD",1733979580789,0.02413666,3907.0,3906.5,4.79188]
["bitfinex","ETHUSD",1733979583710,0.02413666,3907.0,3906.5,1.79188]
["bitfinex","ETHUSD",1733979584548,0.02413666,3907.0,3906.6,1.79182]
["bitfinex","ETHUSD",1733979584833,0.7609,3907.4,3906.6,4.79182]
["bitfinex","ETHUSD",1733979585039,0.0241299,3906.9,3906.6,4.79182]
["bitfinex","ETHUSD",1733979585201,0.7609,3907.4,3906.6,4.79182]
["bitfinex","ETHUSD",1733979585401,0.02324925,3907.3,3906.6,4.79182]
["bitfinex","ETHUSD",1733979587029,0.02324925,3907.3,3906.6,1.79182]
["bitfinex","ETHUSD",1733979587215,0.7609,3907.2,3906.6,1.79182]
["bitfinex","ETHUSD",1733979587408,0.02348224,3907.1,3906.6,1.79182]
["bitfinex","ETHUSD",1733979589016,0.02348224,3907.1,3906.8,1.79174]
["bitfinex","ETHUSD",1733979589215,0.7609,3907.0,3906.8,1.79174]
["bitfinex","ETHUSD",1733979590117,0.7609,3907.0,3906.6,0.61288491]
["bitfinex","ETHUSD",1733979590318,0.7609,3907.6,3906.9,1.7917]
["bitfinex","ETHUSD",1733979590834,0.02349604,3907.5,3906.9,1.7917]
["bitfinex","ETHUSD",1733979591342,0.02349604,3907.5,3906.9,2.6119]
["bitfinex","ETHUSD",1733979591514,0.02349604,3907.5,3906.9,1.7917]
["bitfinex","ETHUSD",1733979592238,0.02349604,3907.5,3906.7,3.0]
["bitfinex","ETHUSD",1733979592239,0.02349604,3907.5,3907.0,1.79163]
["bitfinex","ETHUSD",1733979592439,0.02349604,3907.5,3907.1,1.79159]
["bitfinex","ETHUSD",1733979593433,0.02349604,3907.5,3907.1,1.79157]
["bitfinex","ETHUSD",1733979595755,0.02349604,3907.5,3907.0,1.79165]
["bitfinex","ETHUSD",1733979595913,0.02349604,3907.5,3907.0,0.65719876]
["bitfinex","ETHUSD",1733979596112,0.02349604,3907.5,3907.1,1.7916]
["bitfinex","ETHUSD",1733979599033,0.7609,3907.6,3907.1,1.7916]
["bitfinex","ETHUSD",1733979599924,0.8298,3908.2,3907.5,1.79142]
["bitfinex","ETHUSD",1733979600114,0.81434,3908.2,3907.6,1.79137]
["bitfinex","ETHUSD",1733979600845,0.81434,3908.2,3907.7,1.79131]
["bitfinex","ETHUSD",1733979601227,0.81434,3908.2,3907.4,3.0]
["bitfinex","ETHUSD",1733979601427,0.81434,3908.2,3907.5,1.79142]
["bitfinex","ETHUSD",1733979601847,0.81434,3908.2,3907.4,3.0]
["bitfinex","ETHUSD",1733979602143,0.81434,3908.2,3907.7,1.79133]
["bitfinex","ETHUSD",1733979602345,0.81434,3908.2,3907.8,1.79124]
["bitfinex","ETHUSD",1733979602853,0.81434,3908.2,3907.5,0.51052291]
["bitfinex","ETHUSD",1733979603013,0.81434,3908.2,3907.3,1.33702913]
["bitfinex","ETHUSD",1733979603213,0.81434,3908.2,3907.6,1.79135]
["bitfinex","ETHUSD",1733979603563,0.81434,3908.2,3907.7,1.79133]
["bitfinex","ETHUSD",1733979606115,0.81434,3908.2,3907.6,1.33702913]
["bitfinex","ETHUSD",1733979606315,0.81434,3908.2,3907.9,1.79122]
["bitfinex","ETHUSD",1733979606549,1.3798,3908.7,3908.1,1.79115]
["bitfinex","ETHUSD",1733979606912,1.3798,3908.7,3907.8,2.55944]
["bitfinex","ETHUSD",1733979607135,1.3798,3908.7,3907.9,1.79122]
["bitfinex","ETHUSD",1733979607839,1.3798,3908.7,3907.8,0.7682]
["bitfinex","ETHUSD",1733979608033,1.3798,3908.7,3907.7,1.79133]
["bitfinex","ETHUSD",1733979608461,0.7919,3908.6,3907.7,1.79133]
["bitfinex","ETHUSD",1733979608988,0.7919,3908.6,3907.6,1.33702913]
["bitfinex","ETHUSD",1733979609193,0.7919,3908.6,3907.8,1.79127]
["bitfinex","ETHUSD",1733979609394,0.7919,3908.6,3907.6,4.86148998]
["bitfinex","ETHUSD",1733979609557,0.7919,3908.1,3907.0,3.0]
["bitfinex","ETHUSD",1733979609897,0.7919,3908.1,3907.0,1.33702913]
["bitfinex","ETHUSD",1733979609898,0.55,3908.0,3907.0,1.33702913]
["bitfinex","ETHUSD",1733979610075,0.7919,3907.9,3907.0,1.33702913]
["bitfinex","ETHUSD",1733979611139,0.7919,3907.9,3907.0,3.12867913]
["bitfinex","ETHUSD",1733979611977,0.7919,3907.9,3907.1,1.79159]
["bitfinex","ETHUSD",1733979612670,0.37946188,3908.4,3907.7,1.33702913]
["bitfinex","ETHUSD",1733979612870,0.2372281,3908.3,3908.0,3.12821913]
["bitfinex","ETHUSD",1733979613111,0.7919,3908.5,3908.0,3.12821913]
["bitfinex","ETHUSD",1733979613401,0.7919,3908.5,3908.1,1.79114]
["bitfinex","ETHUSD",1733979613989,0.7919,3908.5,3908.0,1.33702913]
["bitfinex","ETHUSD",1733979614400,4.52692292,3908.4,3907.7,1.33702913]
["bitfinex","ETHUSD",1733979614622,0.7919,3908.2,3907.1,1.7916]
["bitfinex","ETHUSD",1733979614834,0.7919,3908.2,3907.2,4.79155]
["bitfinex","ETHUSD",1733979615010,0.7919,3908.2,3907.2,1.79155]
["bitfinex","ETHUSD",1733979616169,0.7919,3908.2,3906.9,1.79166]
["bitfinex","ETHUSD",1733979616170,0.798,3908.1,3906.9,1.79166]
["bitfinex","ETHUSD",1733979617771,0.2372518,3908.0,3906.9,1.79166]
["bitfinex","ETHUSD",1733979618010,3.39964452,3908.2,3906.6,3.90522828]
["bitfinex","ETHUSD",1733979618011,5.32492292,3907.9,3906.7,4.79177]
["bitfinex","ETHUSD",1733979618216,5.32492292,3907.9,3906.8,1.79174]
["bitfinex","ETHUSD",1733979618908,5.32492292,3907.9,3906.9,1.79169]
["bitfinex","ETHUSD",1733979619096,5.32492292,3907.9,3906.9,4.79169]
["bitfinex","ETHUSD",1733979619417,5.32492292,3907.9,3906.7,6.49748473]
["bitfinex","ETHUSD",1733979619618,0.57265728,3907.8,3906.8,1.79173]
["bitfinex","ETHUSD",1733979619817,0.57265728,3907.8,3906.7,4.06524825]
["bitfinex","ETHUSD",1733979620131,0.57265728,3907.8,3906.4,0.13706417]
["bitfinex","ETHUSD",1733979620132,0.798,3907.5,3906.4,0.7721]
["bitfinex","ETHUSD",1733979620336,0.798,3907.5,3906.5,1.06524825]
["bitfinex","ETHUSD",1733979620536,0.798,3907.5,3906.5,2.85712825]
["bitfinex","ETHUSD",1733979621185,0.798,3907.5,3906.5,1.79188]
["bitfinex","ETHUSD",1733979621386,0.798,3907.5,3906.5,4.79188]
["bitfinex","ETHUSD",1733979621630,1.58640329,3907.5,3906.5,4.79188]
["bitfinex","ETHUSD",1733979622739,1.58640329,3907.5,3906.6,4.79181]
["bitfinex","ETHUSD",1733979622889,0.798,3907.5,3906.6,4.79181]
["bitfinex","ETHUSD",1733979624631,0.798,3907.5,3906.7,4.79178]
["bitfinex","ETHUSD",1733979624856,4.52692292,3907.6,3907.1,1.7916]
["bitfinex","ETHUSD",1733979625343,4.52692292,3907.6,3907.1,4.7916]
["bitfinex","ETHUSD",1733979625492,4.52692292,3907.6,3907.1,3.0]
["bitfinex","ETHUSD",1733979625697,4.52692292,3907.6,3906.9,2.85692825]
["bitfinex","ETHUSD",1733979626001,4.52692292,3907.8,3907.0,3.0]
["bitfinex","ETHUSD",1733979626222,4.52692292,3907.8,3907.0,4.06524825]
["bitfinex","ETHUSD",1733979626432,4.52692292,3907.8,3907.0,2.85689825]
["bitfinex","ETHUSD",1733979626740,4.52692292,3907.8,3907.1,3.0]
["bitfinex","ETHUSD",1733979629896,4.52692292,3907.8,3907.1,4.06524825]
["bitfinex","ETHUSD",1733979630094,4.52692292,3907.8,3907.1,1.8031498]
["bitfinex","ETHUSD",1733979630301,4.52692292,3907.8,3907.3,1.7915]
["bitfinex","ETHUSD",1733979630494,0.8206,3907.9,3907.4,1.79145]
["bitfinex","ETHUSD",1733979631208,0.8206,3907.9,3907.3,4.06524825]
["bitfinex","ETHUSD",1733979631405,0.8206,3907.9,3907.4,3.0]
["bitfinex","ETHUSD",1733979632633,0.8206,3907.9,3907.2,1.06524825]
["bitfinex","ETHUSD",1733979632929,0.8206,3907.9,3907.2,1.58282365]
["bitfinex","ETHUSD",1733979633831,0.3800976,3908.7,3907.0,4.06524825]
["bitfinex","ETHUSD",1733979633832,0.8206,3907.7,3907.0,4.06524825]
["bitfinex","ETHUSD",1733979634136,0.8206,3907.7,3907.0,1.06524825]
["bitfinex","ETHUSD",1733979634795,0.8206,3907.7,3907.1,1.06524825]
["bitfinex","ETHUSD",1733979635226,0.8206,3907.7,3906.9,4.59787238]
["bitfinex","ETHUSD",1733979635227,2.55922,3907.5,3906.9,1.06524825]
["bitfinex","ETHUSD",1733979635428,2.55931,3907.3,3906.8,1.06524825]
["bitfinex","ETHUSD",1733979635629,0.7937,3907.1,3906.5,1.06524825]
["bitfinex","ETHUSD",1733979635829,0.7937,3907.1,3906.4,1.06524825]
["bitfinex","ETHUSD",1733979636006,2.55944,3907.1,3906.3,1.06524825]
["bitfinex","ETHUSD",1733979636211,0.7937,3907.0,3906.4,1.06524825]
["bitfinex","ETHUSD",1733979636529,5.32062292,3907.0,3906.4,1.06524825]
["bitfinex","ETHUSD",1733979636732,5.32062292,3907.0,3906.2,1.06524825]
["bitfinex","ETHUSD",1733979636900,7.88016292,3907.0,3906.2,1.06524825]
["bitfinex","ETHUSD",1733979637099,7.88016292,3907.0,3906.1,3.0]
["bitfinex","ETHUSD",1733979637100,3.35327,3906.9,3906.1,1.06524825]
["bitfinex","ETHUSD",1733979637408,3.35327,3906.9,3906.0,4.06524825]
["bitfinex","ETHUSD",1733979637730,0.78801929,3906.9,3906.0,1.06524825]
["bitfinex","ETHUSD",1733979637931,0.7937,3906.5,3905.7,1.06524825]
["bitfinex","ETHUSD",1733979638231,0.7937,3906.5,3905.9,1.06524825]
["bitfinex","ETHUSD",1733979638419,0.7937,3906.5,3905.8,3.90522828]
["bitfinex","ETHUSD",1733979639096,0.7937,3906.5,3905.8,4.06524825]
["bitfinex","ETHUSD",1733979639304,0.7937,3906.5,3905.8,3.0]
["bitfinex","ETHUSD",1733979640406,0.7937,3906.5,3905.7,5.85748825]
["bitfinex","ETHUSD",1733979640628,0.7937,3906.5,3905.7,6.60636094]
["bitfinex","ETHUSD",1733979640829,0.7937,3906.5,3905.7,3.74887269]
["bitfinex","ETHUSD",1733979641199,0.7937,3906.5,3905.7,3.60633094]
["bitfinex","ETHUSD",1733979641400,0.7937,3906.5,3905.8,3.0]
["bitfinex","ETHUSD",1733979642424,0.7937,3906.5,3905.8,4.79218]
["bitfinex","ETHUSD",1733979642642,0.7937,3906.5,3905.8,5.75281009]
["bitfinex","ETHUSD",1733979642843,0.7937,3906.5,3905.8,0.96063009]
["bitfinex","ETHUSD",1733979643534,0.7937,3906.5,3905.7,1.79224]
["bitfinex","ETHUSD",1733979645445,0.7937,3906.5,3905.9,1.33716962]
["bitfinex","ETHUSD",1733979647629,0.7937,3906.5,3906.0,4.79211]
["bitfinex","ETHUSD",1733979648736,0.7937,3906.5,3905.9,1.33716962]
["bitfinex","ETHUSD",1733979648737,0.7937,3906.5,3906.2,1.33716962]
["bitfinex","ETHUSD",1733979648929,0.7937,3906.5,3905.9,4.33716962]
["bitfinex","ETHUSD",1733979649251,0.7937,3906.5,3906.2,1.33716962]
["bitfinex","ETHUSD",1733979649460,4.52692292,3906.7,3906.3,3.0]
["bitfinex","ETHUSD",1733979649665,4.52692292,3906.7,3906.4,1.79191]
["bitfinex","ETHUSD",1733979649966,0.53773604,3906.8,3906.2,4.33716962]
["bitfinex","ETHUSD",1733979650474,0.53773604,3906.8,3906.3,3.0]
["bitfinex","ETHUSD",1733979650688,0.53773604,3906.8,3906.4,0.61397857]
["bitfinex","ETHUSD",1733979650977,0.53773604,3906.8,3906.3,3.0]
["bitfinex","ETHUSD",1733979651186,0.53773604,3906.8,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979651758,2.55955,3907.0,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979651944,4.52692292,3907.3,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979652269,2.55938,3907.2,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979652957,2.55946,3907.1,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979653157,0.8293,3907.0,3906.1,1.34777569]
["bitfinex","ETHUSD",1733979654354,2.5598,3906.6,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979654553,0.8293,3906.5,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979654950,0.255949,3907.0,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979654951,7.08691292,3906.3,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979655130,1.53799129,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979655952,0.70869129,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979656153,4.52692292,3906.3,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979658958,0.8293,3906.5,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979659174,0.8293,3907.3,3906.2,1.79201]
["bitfinex","ETHUSD",1733979659483,1.06642855,3907.3,3906.6,1.79183]
["bitfinex","ETHUSD",1733979659771,0.8293,3907.3,3906.8,1.79174]
["bitfinex","ETHUSD",1733979659963,0.8293,3907.3,3906.8,4.79174]
["bitfinex","ETHUSD",1733979660279,5.35622292,3907.6,3906.6,2.14736962]
["bitfinex","ETHUSD",1733979660438,5.35622292,3907.6,3906.9,1.79168]
["bitfinex","ETHUSD",1733979661143,5.35622292,3907.6,3906.7,3.0]
["bitfinex","ETHUSD",1733979661361,5.35622292,3907.6,3906.8,0.69391696]
["bitfinex","ETHUSD",1733979664536,5.35622292,3907.6,3906.8,3.69391696]
["bitfinex","ETHUSD",1733979664764,5.35622292,3908.2,3906.9,0.8102]
["bitfinex","ETHUSD",1733979664957,0.23768784,3908.1,3906.9,0.8102]
["bitfinex","ETHUSD",1733979665155,0.23768784,3908.0,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979665348,5.35622292,3908.2,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979665553,0.23767088,3908.1,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979665740,0.23767088,3908.0,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979665940,5.35622292,3908.2,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979666184,0.23766962,3908.1,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979666342,5.89184521,3908.2,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979666343,0.23766962,3908.0,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979666540,8.45056521,3908.2,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979666736,0.8293,3908.2,3907.2,1.84585825]
["bitfinex","ETHUSD",1733979667040,0.8293,3908.2,3907.4,0.8102]
["bitfinex","ETHUSD",1733979668980,0.7794,3908.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979669181,2.55899,3907.8,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979669350,0.78729761,3908.2,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979669351,3.33852,3907.6,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979669971,4.52692292,3907.4,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979670393,0.7794,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979671040,5.30632292,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979671241,5.54343484,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979671549,6.6096102,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979671749,6.3725044,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979672480,6.60960775,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979672845,6.3725044,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979673064,6.60958896,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979673457,7.15958896,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979673977,7.53897118,3907.3,3907.2,0.05430825]
["bitfinex","ETHUSD",1733979674186,2.55976,3906.7,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979674485,5.30632292,3906.5,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979675481,2.55998,3906.3,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979677315,4.52692292,3906.4,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979680000,2.55978,3906.6,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979680167,0.333918,3906.5,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979681195,0.7794,3906.8,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979681400,3.33907,3906.8,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979681573,2.55973,3906.7,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979681778,2.55978,3906.6,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979681977,2.55984,3906.5,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979682909,3.34829,3906.3,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979683124,4.52692292,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979686682,5.86522292,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979686883,6.94414572,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979687530,6.70774421,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979687738,6.94411208,3906.2,3906.1,0.01060607]
["bitfinex","ETHUSD",1733979687942,6.94411208,3906.2,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979687943,4.50631685,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979688105,5.29186054,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979690297,6.08016054,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979691323,4.50631685,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979692035,4.50631685,3905.1,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979692925,7.06707685,3905.1,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979693302,4.50631685,3905.1,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979693490,2.56083,3905.0,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979693688,3.26754469,3905.0,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979695096,4.50631685,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979697255,5.26561685,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979699648,5.50175959,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979700668,5.5017629,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979700873,6.30802119,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979701034,9.52633191,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979701719,9.29018586,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979701916,9.14846529,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979702121,9.52625967,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979702638,6.68579101,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979702827,4.74243834,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979703152,4.50631685,3904.9,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979703948,4.50631685,3905.4,3904.8,0.01474545]
["bitfinex","ETHUSD",1733979704258,4.50631685,3905.4,3905.0,1.79256]
["bitfinex","ETHUSD",1733979704451,4.50631685,3905.4,3905.0,4.79256]
["bitfinex","ETHUSD",1733979704836,4.50631685,3905.4,3904.9,0.7599]
["bitfinex","ETHUSD",1733979705217,4.50631685,3905.4,3904.9,3.7599]
["bitfinex","ETHUSD",1733979705419,4.50631685,3905.4,3905.0,0.55672954]
["bitfinex","ETHUSD",1733979706025,4.50631685,3905.4,3905.0,3.0]
["bitfinex","ETHUSD",1733979706226,4.50631685,3905.4,3904.9,0.7599]
["bitfinex","ETHUSD",1733979706827,4.50631685,3905.4,3905.0,3.0]
["bitfinex","ETHUSD",1733979707026,4.50631685,3906.0,3905.0,3.0]
["bitfinex","ETHUSD",1733979707767,4.50631685,3906.0,3905.2,1.79247]
["bitfinex","ETHUSD",1733979707978,4.50631685,3906.0,3905.2,2.347707]
["bitfinex","ETHUSD",1733979708325,4.50631685,3906.0,3905.3,0.8331]
["bitfinex","ETHUSD",1733979708570,0.7812,3906.6,3905.5,1.79231]
["bitfinex","ETHUSD",1733979708571,4.50631685,3906.5,3905.5,1.79231]
["bitfinex","ETHUSD",1733979708774,4.50631685,3906.5,3905.5,2.054851]
["bitfinex","ETHUSD",1733979713263,4.50631685,3906.4,3905.5,2.054851]
["bitfinex","ETHUSD",1733979715332,4.50631685,3906.3,3905.6,0.8038]
["bitfinex","ETHUSD",1733979715630,4.50631685,3906.9,3906.0,0.8038]
["bitfinex","ETHUSD",1733979716336,7.06590685,3906.9,3906.0,0.8038]
["bitfinex","ETHUSD",1733979716545,2.55964,3906.8,3906.0,0.8038]
["bitfinex","ETHUSD",1733979716729,4.50631685,3906.9,3906.0,0.8038]
["bitfinex","ETHUSD",1733979716730,2.55973,3906.7,3906.0,0.8038]
["bitfinex","ETHUSD",1733979716930,1.51520469,3906.6,3906.0,0.8038]
["bitfinex","ETHUSD",1733979717593,0.70660469,3906.6,3906.0,0.8038]
["bitfinex","ETHUSD",1733979719089,4.50631685,3906.5,3906.0,0.8038]
["bitfinex","ETHUSD",1733979720714,4.50631685,3906.5,3905.4,0.8038]
["bitfinex","ETHUSD",1733979720916,0.53149169,3906.4,3905.4,0.8038]
["bitfinex","ETHUSD",1733979721059,3.09143169,3906.4,3905.4,0.8038]
["bitfinex","ETHUSD",1733979721478,2.55997,3906.3,3905.4,0.8038]
["bitfinex","ETHUSD",1733979721657,0.53149169,3906.4,3905.4,0.8038]
["bitfinex","ETHUSD",1733979721658,2.56003,3906.2,3905.4,0.8038]
["bitfinex","ETHUSD",1733979721864,0.53149169,3906.4,3905.4,0.8038]
["bitfinex","ETHUSD",1733979722157,2.56013,3906.1,3905.4,0.8038]
["bitfinex","ETHUSD",1733979722354,2.56017,3906.0,3905.4,0.8038]
["bitfinex","ETHUSD",1733979722557,2.56017,3906.0,3904.4,2.97118459]
["bitfinex","ETHUSD",1733979722558,5.31491685,3905.9,3904.5,0.8038]
["bitfinex","ETHUSD",1733979722759,0.53149169,3905.8,3904.5,0.8038]
["bitfinex","ETHUSD",1733979722978,7.06668685,3905.7,3904.5,0.8038]
["bitfinex","ETHUSD",1733979723184,2.56044,3905.6,3904.5,0.8038]
["bitfinex","ETHUSD",1733979723597,2.56049,3905.5,3904.5,0.8038]
["bitfinex","ETHUSD",1733979723910,0.70668069,3905.4,3904.5,0.8038]
["bitfinex","ETHUSD",1733979724112,4.50631685,3905.0,3904.5,0.8038]
["bitfinex","ETHUSD",1733979724857,5.31491685,3904.9,3903.7,0.8038]
["bitfinex","ETHUSD",1733979725298,4.50631685,3904.7,3903.7,0.8038]
["bitfinex","ETHUSD",1733979725595,4.50631685,3904.7,3902.9,1.59787238]
["bitfinex","ETHUSD",1733979725596,4.50631685,3904.1,3902.9,0.8038]
["bitfinex","ETHUSD",1733979725933,4.50631685,3904.0,3902.9,3.50989513]
["bitfinex","ETHUSD",1733979726426,4.50631685,3904.0,3903.0,0.8038]
["bitfinex","ETHUSD",1733979726762,2.56088,3904.9,3903.0,0.8038]
["bitfinex","ETHUSD",1733979726763,4.50631685,3903.8,3903.0,0.8038]
["bitfinex","ETHUSD",1733979727004,3.01230169,3903.7,3903.0,0.8038]
["bitfinex","ETHUSD",1733979727204,0.45063169,3903.7,3903.0,0.8038]
["bitfinex","ETHUSD",1733979731076,4.50631685,3903.6,3903.0,0.8038]
["bitfinex","ETHUSD",1733979732494,2.56154,3903.9,3903.0,0.8038]
["bitfinex","ETHUSD",1733979732495,4.50631685,3903.4,3903.0,0.8038]
["bitfinex","ETHUSD",1733979733060,4.95694854,3903.4,3903.0,0.8038]
["bitfinex","ETHUSD",1733979733399,4.95694854,3903.4,3902.6,1.024814]
["bitfinex","ETHUSD",1733979733400,4.50631685,3903.2,3902.7,0.8257]
["bitfinex","ETHUSD",1733979735365,4.50631685,3903.0,3902.3,0.7964]
["bitfinex","ETHUSD",1733979735570,4.50631685,3903.0,3902.3,1.821309]
["bitfinex","ETHUSD",1733979735971,4.50631685,3903.0,3902.3,0.7964]
["bitfinex","ETHUSD",1733979738604,4.50631685,3903.0,3901.9,1.79398]
["bitfinex","ETHUSD",1733979738605,2.56237,3902.7,3901.3,1.79423]
["bitfinex","ETHUSD",1733979738763,2.49447187,3902.7,3902.6,0.01474545]
["bitfinex","ETHUSD",1733979738967,7.01447187,3902.7,3902.6,0.01474545]
["bitfinex","ETHUSD",1733979739196,5.22144719,3902.7,3902.6,0.01474545]
["bitfinex","ETHUSD",1733979739376,4.52,3902.7,3901.9,1.79399]
["bitfinex","ETHUSD",1733979739587,4.52,3902.6,3902.0,1.79393]
["bitfinex","ETHUSD",1733979739785,4.52,3902.6,3902.0,2.84046866]
["bitfinex","ETHUSD",1733979740000,4.52,3902.6,3902.3,1.79381]
["bitfinex","ETHUSD",1733979740305,4.52,3902.6,3902.4,2.352781]
["bitfinex","ETHUSD",1733979741305,4.52,3902.6,3902.5,3.0]
["bitfinex","ETHUSD",1733979741477,4.52,3902.6,3902.5,3.7964]
["bitfinex","ETHUSD",1733979742407,4.52,3904.0,3902.5,3.7964]
["bitfinex","ETHUSD",1733979742570,4.52,3904.0,3903.1,1.79343]
["bitfinex","ETHUSD",1733979742772,4.52,3904.3,3903.3,0.8023]
["bitfinex","ETHUSD",1733979742996,4.52,3904.3,3903.4,1.7933]
["bitfinex","ETHUSD",1733979743305,4.52,3904.3,3903.2,1.79339]
["bitfinex","ETHUSD",1733979744394,4.52,3904.3,3903.0,2.59579]
["bitfinex","ETHUSD",1733979744775,4.52,3904.3,3903.1,3.0]
["bitfinex","ETHUSD",1733979744968,4.52,3904.3,3903.1,3.559579]
["bitfinex","ETHUSD",1733979746779,4.52,3904.3,3903.3,1.79333]
["bitfinex","ETHUSD",1733979748600,4.52,3904.3,3903.4,1.7933]
["bitfinex","ETHUSD",1733979749888,4.52,3904.3,3903.1,2.352979]
["bitfinex","ETHUSD",1733979750209,4.52,3904.3,3903.1,5.352979]
["bitfinex","ETHUSD",1733979750380,4.52,3904.3,3903.2,3.6155279]
["bitfinex","ETHUSD",1733979750900,7.08129,3904.3,3903.2,0.6155279]
["bitfinex","ETHUSD",1733979751103,7.08129,3904.3,3903.1,0.559579]
["bitfinex","ETHUSD",1733979751274,7.08129,3904.3,3903.0,0.8023]
["bitfinex","ETHUSD",1733979751275,4.52,3904.3,3903.0,0.8023]
["bitfinex","ETHUSD",1733979751474,4.52,3904.3,3903.2,1.79338]
["bitfinex","ETHUSD",1733979752598,4.52,3904.3,3903.0,2.59577]
["bitfinex","ETHUSD",1733979752773,4.52,3904.3,3903.0,0.8023]
["bitfinex","ETHUSD",1733979752980,4.52,3904.3,3903.1,4.79344]
["bitfinex","ETHUSD",1733979753276,4.52,3904.3,3903.3,1.79333]
["bitfinex","ETHUSD",1733979753685,2.56135,3904.2,3903.1,3.0]
["bitfinex","ETHUSD",1733979753888,4.52,3904.3,3903.1,3.0]
["bitfinex","ETHUSD",1733979754100,4.52,3904.3,3902.0,2.08130599]
["bitfinex","ETHUSD",1733979754101,0.774,3903.9,3902.7,1.7936]
["bitfinex","ETHUSD",1733979754415,0.774,3903.9,3902.6,0.8023]
["bitfinex","ETHUSD",1733979754619,3.33556,3903.9,3902.6,2.59597]
["bitfinex","ETHUSD",1733979754916,0.774,3903.9,3902.8,1.79357]
["bitfinex","ETHUSD",1733979755112,4.52,3903.8,3902.6,0.8023]
["bitfinex","ETHUSD",1733979755287,4.52,3903.8,3902.9,1.79351]
["bitfinex","ETHUSD",1733979755904,4.52,3903.8,3902.7,3.36427687]
["bitfinex","ETHUSD",1733979756082,0.23739974,3903.7,3902.6,3.8023]
["bitfinex","ETHUSD",1733979756413,0.23739974,3903.7,3902.4,2.84046866]
["bitfinex","ETHUSD",1733979756414,1.01139587,3903.6,3902.4,1.79375]
["bitfinex","ETHUSD",1733979756628,0.23739587,3903.5,3902.4,1.79375]
["bitfinex","ETHUSD",1733979756806,0.774,3903.6,3902.4,1.79375]
["bitfinex","ETHUSD",1733979757006,0.23740561,3903.5,3902.4,1.79375]
["bitfinex","ETHUSD",1733979757205,1.107567,3903.6,3902.4,1.79375]
["bitfinex","ETHUSD",1733979757385,2.79920223,3903.5,3902.3,0.8023]
["bitfinex","ETHUSD",1733979757586,2.55872867,3903.5,3902.3,0.8023]
["bitfinex","ETHUSD",1733979757784,0.23742614,3903.4,3902.3,0.8023]
["bitfinex","ETHUSD",1733979758011,2.55872867,3903.5,3902.3,0.8023]
["bitfinex","ETHUSD",1733979758185,0.64208731,3903.4,3902.3,0.8023]
["bitfinex","ETHUSD",1733979758386,0.23747295,3903.3,3902.3,0.8023]
["bitfinex","ETHUSD",1733979758714,0.40461436,3903.4,3902.3,0.8023]
["bitfinex","ETHUSD",1733979758880,0.774,3903.3,3902.3,0.8023]
["bitfinex","ETHUSD",1733979759705,0.774,3903.3,3901.9,1.79395]
["bitfinex","ETHUSD",1733979759910,4.52,3903.2,3902.0,3.0]
["bitfinex","ETHUSD",1733979760110,4.52,3903.2,3902.0,1.79393]
["bitfinex","ETHUSD",1733979760311,4.52,3903.2,3902.0,4.79393]
["bitfinex","ETHUSD",1733979761099,0.23737771,3903.1,3902.0,4.79393]
["bitfinex","ETHUSD",1733979761299,4.52,3903.2,3902.1,0.64770257]
["bitfinex","ETHUSD",1733979761618,0.23732663,3903.1,3902.1,2.44159257]
["bitfinex","ETHUSD",1733979761799,4.52,3903.2,3902.1,2.44159257]
["bitfinex","ETHUSD",1733979762293,0.774,3903.1,3901.9,3.8023]
["bitfinex","ETHUSD",1733979762497,4.52,3902.9,3901.9,2.59628]
["bitfinex","ETHUSD",1733979762694,4.52,3902.9,3902.0,4.79394]
["bitfinex","ETHUSD",1733979763487,4.52,3902.9,3902.1,4.81952704]
["bitfinex","ETHUSD",1733979763695,4.52,3902.9,3902.2,3.8621827]
["bitfinex","ETHUSD",1733979765117,4.52,3902.9,3902.2,2.6560227]
["bitfinex","ETHUSD",1733979765326,4.52,3902.9,3902.2,1.79384]
["bitfinex","ETHUSD",1733979766204,4.52,3902.9,3901.9,2.59625]
["bitfinex","ETHUSD",1733979766517,4.52,3902.9,3902.0,4.79394]
["bitfinex","ETHUSD",1733979767110,4.52,3903.0,3902.0,4.79394]
["bitfinex","ETHUSD",1733979767288,4.52,3903.0,3902.0,5.353564]
["bitfinex","ETHUSD",1733979767707,4.52,3903.0,3902.0,0.559624]
["bitfinex","ETHUSD",1733979767926,0.774,3902.9,3901.7,4.79405]
["bitfinex","ETHUSD",1733979768621,2.56221,3902.9,3901.7,4.79405]
["bitfinex","ETHUSD",1733979768789,0.99637948,3902.8,3901.7,4.79405]
["bitfinex","ETHUSD",1733979768992,0.75925455,3902.8,3901.7,4.79405]
["bitfinex","ETHUSD",1733979769190,0.75925455,3902.8,3901.9,1.79399]
["bitfinex","ETHUSD",1733979770011,0.75925455,3902.8,3901.8,0.6621424]
["bitfinex","ETHUSD",1733979770212,4.52,3902.7,3902.2,1.79385]
["bitfinex","ETHUSD",1733979771111,4.52,3902.7,3902.3,1.7938]
["bitfinex","ETHUSD",1733979772650,4.52,3902.7,3902.1,1.8701748]
["bitfinex","ETHUSD",1733979772811,4.52,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1733979773196,0.7698,3903.1,3902.9,1.7935]
["bitfinex","ETHUSD",1733979773419,0.7698,3903.7,3902.9,1.7935]
["bitfinex","ETHUSD",1733979773821,1.29878,3903.7,3902.9,1.7935]
["bitfinex","ETHUSD",1733979774037,1.29878,3903.7,3903.0,1.79348]
["bitfinex","ETHUSD",1733979774697,0.7698,3903.7,3903.4,1.79329]
["bitfinex","ETHUSD",1733979775028,0.7698,3903.7,3902.9,4.06524825]
["bitfinex","ETHUSD",1733979775194,0.7698,3903.7,3903.4,1.79328]
["bitfinex","ETHUSD",1733979776441,0.7698,3904.3,3903.1,1.06524825]
["bitfinex","ETHUSD",1733979776654,0.7698,3904.3,3903.8,1.79309]
["bitfinex","ETHUSD",1733979777001,1.29878,3904.3,3903.3,4.06524825]
["bitfinex","ETHUSD",1733979777218,1.29878,3904.3,3903.5,1.79322]
["bitfinex","ETHUSD",1733979778121,1.29878,3904.3,3903.6,1.7932]
["bitfinex","ETHUSD",1733979778321,0.7698,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1733979778722,0.7698,3904.3,3903.5,1.79325]
["bitfinex","ETHUSD",1733979780320,0.7698,3904.3,3903.3,1.79333]
["bitfinex","ETHUSD",1733979780521,0.7698,3904.3,3903.4,4.79329]
["bitfinex","ETHUSD",1733979780726,0.7698,3904.3,3903.5,1.79325]
["bitfinex","ETHUSD",1733979782098,4.52,3904.2,3903.5,1.79325]
["bitfinex","ETHUSD",1733979782538,0.7698,3904.1,3903.3,1.79334]
["bitfinex","ETHUSD",1733979782718,0.7698,3904.1,3903.4,2.272634]
["bitfinex","ETHUSD",1733979783125,0.7698,3904.1,3903.4,0.479334]
["bitfinex","ETHUSD",1733979783512,0.7698,3904.1,3903.1,1.7934]
["bitfinex","ETHUSD",1733979784142,0.7698,3904.1,3903.2,1.79339]
["bitfinex","ETHUSD",1733979784711,0.7698,3904.1,3903.0,1.06524825]
["bitfinex","ETHUSD",1733979784915,4.52,3904.0,3902.8,4.06524825]
["bitfinex","ETHUSD",1733979785116,0.7698,3903.9,3902.8,3.0]
["bitfinex","ETHUSD",1733979785425,0.7698,3903.9,3902.9,0.82360406]
["bitfinex","ETHUSD",1733979786137,0.7698,3903.9,3902.9,2.61713406]
["bitfinex","ETHUSD",1733979787607,0.7877,3903.8,3902.9,0.82360406]
["bitfinex","ETHUSD",1733979787816,0.7877,3903.8,3902.6,3.63817825]
["bitfinex","ETHUSD",1733979788009,1.0248951,3903.8,3902.6,2.57293]
["bitfinex","ETHUSD",1733979788209,4.52,3903.7,3902.7,0.36381783]
["bitfinex","ETHUSD",1733979788743,3.34945,3903.6,3902.4,4.79374]
["bitfinex","ETHUSD",1733979788942,0.7877,3903.4,3902.2,1.06524825]
["bitfinex","ETHUSD",1733979789244,4.52,3903.0,3902.1,1.06524825]
["bitfinex","ETHUSD",1733979789543,4.52,3903.0,3902.1,0.67570986]
["bitfinex","ETHUSD",1733979791445,4.52,3903.0,3902.1,2.46957986]
["bitfinex","ETHUSD",1733979791611,4.52,3903.0,3902.2,0.02562496]
["bitfinex","ETHUSD",1733979791940,4.52,3903.0,3902.4,1.79375]
["bitfinex","ETHUSD",1733979792764,4.52,3903.0,3902.1,0.67570986]
["bitfinex","ETHUSD",1733979792911,0.7877,3902.8,3901.9,0.8286]
["bitfinex","ETHUSD",1733979793108,0.7877,3902.8,3901.9,2.62258]
["bitfinex","ETHUSD",1733979793312,0.7877,3902.8,3902.0,3.0]
["bitfinex","ETHUSD",1733979793553,0.7877,3902.8,3901.9,0.8286]
["bitfinex","ETHUSD",1733979793745,0.7877,3902.8,3901.8,3.0]
["bitfinex","ETHUSD",1733979794042,0.7877,3902.8,3901.8,3.74572106]
["bitfinex","ETHUSD",1733979794223,4.52,3902.7,3901.8,3.74572106]
["bitfinex","ETHUSD",1733979795031,4.52,3902.7,3901.8,0.74572106]
["bitfinex","ETHUSD",1733979795634,4.52,3902.4,3901.5,1.06524825]
["bitfinex","ETHUSD",1733979795833,0.7877,3902.2,3901.3,2.66312063]
["bitfinex","ETHUSD",1733979796041,4.52,3902.1,3901.3,1.59787238]
["bitfinex","ETHUSD",1733979796547,4.52,3902.1,3901.2,1.59787238]
["bitfinex","ETHUSD",1733979796848,4.52,3902.1,3901.1,1.06524825]
["bitfinex","ETHUSD",1733979797079,4.52,3902.1,3901.1,1.64712273]
["bitfinex","ETHUSD",1733979797951,4.52,3902.1,3901.1,0.58187448]
["bitfinex","ETHUSD",1733979799138,0.7877,3902.0,3901.0,5.66312063]
["bitfinex","ETHUSD",1733979799927,0.7877,3902.0,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979800131,4.52,3901.9,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979800419,2.84046866,3902.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979800420,4.52,3901.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979800620,7.08301,3901.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979800826,7.870081,3901.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979801753,5.307071,3901.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979802056,4.52,3901.7,3901.0,2.66312063]
["bitfinex","ETHUSD",1733979802778,4.52,3901.7,3900.8,1.7945]
["bitfinex","ETHUSD",1733979803124,4.52,3901.7,3900.9,1.79444]
["bitfinex","ETHUSD",1733979804656,4.52,3901.7,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979805280,4.52,3901.7,3900.7,1.79453]
["bitfinex","ETHUSD",1733979805627,0.7724,3901.6,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979806339,4.52,3901.5,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979806523,4.52,3901.5,3900.6,4.59767647]
["bitfinex","ETHUSD",1733979807273,4.52,3901.5,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979807487,0.7724,3901.4,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979809150,3.33566,3901.3,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979809352,0.7724,3901.2,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979812239,4.52,3901.1,3900.6,2.80308647]
["bitfinex","ETHUSD",1733979813572,4.52,3901.1,3900.6,2.76308647]
["bitfinex","ETHUSD",1733979814338,4.52,3901.1,3900.9,2.59825]
["bitfinex","ETHUSD",1733979814545,4.52,3901.1,3900.9,3.13438365]
["bitfinex","ETHUSD",1733979815134,4.52,3901.6,3900.9,2.59825]
["bitfinex","ETHUSD",1733979818847,4.52,3901.6,3901.1,1.79434]
["bitfinex","ETHUSD",1733979819043,4.52,3901.6,3901.1,1.79433]
["bitfinex","ETHUSD",1733979819270,4.52,3901.6,3900.9,0.8038]
["bitfinex","ETHUSD",1733979819595,4.52,3902.0,3901.7,1.79405]
["bitfinex","ETHUSD",1733979819879,0.7724,3902.4,3901.9,1.79399]
["bitfinex","ETHUSD",1733979820083,0.7724,3902.4,3901.7,1.79404]
["bitfinex","ETHUSD",1733979820246,0.7724,3902.4,3901.5,2.59798]
["bitfinex","ETHUSD",1733979820446,0.7724,3902.4,3902.0,1.79394]
["bitfinex","ETHUSD",1733979823005,0.7724,3902.4,3901.5,0.8038]
["bitfinex","ETHUSD",1733979823702,0.7724,3902.4,3901.8,1.79402]
["bitfinex","ETHUSD",1733979824051,4.52,3902.3,3901.2,4.79428]
["bitfinex","ETHUSD",1733979824406,0.7724,3902.2,3901.4,1.7942]
["bitfinex","ETHUSD",1733979824589,0.7724,3902.2,3901.3,1.79427]
["bitfinex","ETHUSD",1733979824914,0.7724,3902.2,3901.1,0.8038]
["bitfinex","ETHUSD",1733979825213,0.7724,3902.2,3901.5,1.79417]
["bitfinex","ETHUSD",1733979826398,0.7724,3902.2,3901.2,1.79429]
["bitfinex","ETHUSD",1733979826597,1.30164,3902.2,3901.3,1.79426]
["bitfinex","ETHUSD",1733979826813,1.30164,3902.2,3901.1,0.8038]
["bitfinex","ETHUSD",1733979827085,1.30164,3902.2,3901.4,1.79422]
["bitfinex","ETHUSD",1733979827284,1.30164,3902.2,3901.5,1.79416]
["bitfinex","ETHUSD",1733979827285,4.52,3902.1,3901.5,1.79416]
["bitfinex","ETHUSD",1733979831491,4.52,3902.1,3901.2,4.79427]
["bitfinex","ETHUSD",1733979832169,4.52,3902.1,3901.2,3.0]
["bitfinex","ETHUSD",1733979832616,4.52,3902.1,3901.1,0.8038]
["bitfinex","ETHUSD",1733979832905,0.52924,3902.0,3901.3,1.79427]
["bitfinex","ETHUSD",1733979833305,5.04924,3902.0,3901.3,1.79427]
["bitfinex","ETHUSD",1733979833923,5.04924,3902.0,3901.1,2.59816]
["bitfinex","ETHUSD",1733979834203,5.04924,3902.0,3901.2,1.79431]
["bitfinex","ETHUSD",1733979834509,0.582164,3901.9,3901.2,1.79431]
["bitfinex","ETHUSD",1733979836167,5.102164,3901.9,3901.2,1.79431]
["bitfinex","ETHUSD",1733979836703,5.102164,3901.9,3901.3,1.79426]
["bitfinex","ETHUSD",1733979839289,4.52,3901.8,3901.3,1.79426]
["bitfinex","ETHUSD",1733979839521,4.52,3901.8,3901.2,1.06524825]
["bitfinex","ETHUSD",1733979839813,4.52,3901.8,3901.4,1.79422]
["bitfinex","ETHUSD",1733979840218,4.52,3901.8,3901.4,4.79422]
["bitfinex","ETHUSD",1733979840733,4.52,3901.8,3901.5,2.85940825]
["bitfinex","ETHUSD",1733979841400,4.52,3901.8,3901.7,1.79408]
["bitfinex","ETHUSD",1733979841711,4.52,3901.8,3901.7,2.58648]
["bitfinex","ETHUSD",1733979842281,4.52,3902.4,3901.7,2.58648]
["bitfinex","ETHUSD",1733979843604,4.52,3902.4,3901.8,1.79401]
["bitfinex","ETHUSD",1733979844003,4.52,3902.4,3902.0,1.79393]
["bitfinex","ETHUSD",1733979844419,4.52,3902.4,3901.8,4.41080031]
["bitfinex","ETHUSD",1733979844587,4.52,3902.4,3901.9,2.85923825]
["bitfinex","ETHUSD",1733979844789,0.8095,3902.9,3902.3,1.79381]
["bitfinex","ETHUSD",1733979845619,0.8095,3902.9,3902.0,1.06524825]
["bitfinex","ETHUSD",1733979846118,0.8095,3902.9,3902.1,1.06524825]
["bitfinex","ETHUSD",1733979846490,0.8095,3902.9,3902.0,2.05881333]
["bitfinex","ETHUSD",1733979847420,0.8095,3902.9,3902.3,1.79379]
["bitfinex","ETHUSD",1733979848924,0.8095,3902.9,3902.1,1.79389]
["bitfinex","ETHUSD",1733979849126,0.8095,3902.9,3902.2,1.79385]
["bitfinex","ETHUSD",1733979850022,0.8095,3902.9,3902.2,3.7686]
["bitfinex","ETHUSD",1733979850188,0.8095,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1733979850388,0.8095,3902.9,3902.2,4.78539914]
["bitfinex","ETHUSD",1733979850601,0.7993,3903.6,3902.8,1.79356]
["bitfinex","ETHUSD",1733979850801,4.52,3903.5,3902.9,1.79353]
["bitfinex","ETHUSD",1733979851090,4.52,3903.5,3902.7,3.13418812]
["bitfinex","ETHUSD",1733979851303,4.52,3903.5,3903.0,1.79349]
["bitfinex","ETHUSD",1733979852024,5.3193,3903.6,3903.0,1.79349]
["bitfinex","ETHUSD",1733979852332,5.85123,3903.6,3902.8,2.56217]
["bitfinex","ETHUSD",1733979853124,5.85123,3903.6,3902.8,0.7686]
["bitfinex","ETHUSD",1733979853325,5.3193,3903.6,3902.8,0.7686]
["bitfinex","ETHUSD",1733979854433,2.56187,3903.4,3902.4,1.06524825]
["bitfinex","ETHUSD",1733979854633,0.7993,3903.5,3902.4,1.06524825]
["bitfinex","ETHUSD",1733979854819,0.7993,3903.4,3902.4,1.06524825]
["bitfinex","ETHUSD",1733979855003,0.7993,3903.2,3902.4,1.06524825]
["bitfinex","ETHUSD",1733979855715,0.7993,3903.2,3902.5,1.79371]
["bitfinex","ETHUSD",1733979857208,5.3193,3903.2,3902.5,1.79371]
["bitfinex","ETHUSD",1733979857413,4.52,3903.2,3902.8,1.34057812]
["bitfinex","ETHUSD",1733979857615,4.52,3903.2,3902.9,1.79353]
["bitfinex","ETHUSD",1733979857815,4.52,3903.2,3903.0,1.79345]
["bitfinex","ETHUSD",1733979859744,4.52,3903.2,3902.8,1.34057812]
["bitfinex","ETHUSD",1733979860231,0.7993,3903.5,3902.9,1.79352]
["bitfinex","ETHUSD",1733979861506,0.7993,3903.5,3902.8,3.0]
["bitfinex","ETHUSD",1733979861744,0.7993,3903.5,3902.7,0.7686]
["bitfinex","ETHUSD",1733979861913,0.55,3903.4,3902.4,2.85899825]
["bitfinex","ETHUSD",1733979862116,0.7602,3903.2,3902.4,2.85899825]
["bitfinex","ETHUSD",1733979862337,0.7602,3903.2,3902.4,1.79375]
["bitfinex","ETHUSD",1733979863242,4.52,3903.1,3902.4,1.79375]
["bitfinex","ETHUSD",1733979864437,4.52,3903.1,3902.2,1.34057812]
["bitfinex","ETHUSD",1733979864642,4.52,3903.1,3902.4,1.79375]
["bitfinex","ETHUSD",1733979864806,4.52,3903.1,3902.2,4.34057812]
["bitfinex","ETHUSD",1733979865009,4.52,3903.1,3902.5,1.7937]
["bitfinex","ETHUSD",1733979865433,4.52,3903.1,3902.2,4.34057812]
["bitfinex","ETHUSD",1733979865606,4.52,3903.1,3902.3,1.79381]
["bitfinex","ETHUSD",1733979866359,5.15553618,3903.1,3902.3,1.79381]
["bitfinex","ETHUSD",1733979866718,5.15553618,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1733979868556,5.15553618,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1733979868773,4.52,3903.1,3902.2,3.13438812]
["bitfinex","ETHUSD",1733979869144,4.52,3903.1,3903.0,1.79349]
["bitfinex","ETHUSD",1733979869347,4.52,3903.5,3902.8,2.16077812]
["bitfinex","ETHUSD",1733979869534,4.52,3903.5,3903.1,1.7934]
["bitfinex","ETHUSD",1733979871560,4.52,3903.5,3902.8,2.16077812]
["bitfinex","ETHUSD",1733979871561,4.52,3903.5,3903.4,1.7933]
["bitfinex","ETHUSD",1733979872336,0.7602,3903.9,3903.4,1.7933]
["bitfinex","ETHUSD",1733979872533,1.28822,3903.9,3903.4,1.7933]
["bitfinex","ETHUSD",1733979872837,4.52,3904.5,3903.1,1.34057812]
["bitfinex","ETHUSD",1733979873040,0.99771099,3904.4,3903.9,1.79306]
["bitfinex","ETHUSD",1733979873236,1.23523153,3904.4,3904.0,1.79303]
["bitfinex","ETHUSD",1733979873541,1.23523153,3904.4,3903.4,3.13387812]
["bitfinex","ETHUSD",1733979873542,0.5517711,3904.3,3904.1,1.79298]
["bitfinex","ETHUSD",1733979874047,4.52,3904.5,3903.5,0.8202]
["bitfinex","ETHUSD",1733979874353,4.52,3904.5,3904.3,1.79287]
["bitfinex","ETHUSD",1733979874744,4.52,3904.6,3904.3,1.79287]
["bitfinex","ETHUSD",1733979874947,4.52,3904.6,3903.8,1.79312]
["bitfinex","ETHUSD",1733979875146,4.52,3904.6,3903.9,1.79307]
["bitfinex","ETHUSD",1733979875531,4.52,3904.6,3904.4,1.79282]
["bitfinex","ETHUSD",1733979876434,4.52,3904.9,3904.4,1.79282]
["bitfinex","ETHUSD",1733979876638,0.52802,3904.8,3904.4,1.79282]
["bitfinex","ETHUSD",1733979877845,0.52802,3904.8,3904.5,1.7928]
["bitfinex","ETHUSD",1733979878573,0.52802,3904.8,3904.3,1.79287]
["bitfinex","ETHUSD",1733979878977,0.52802,3904.8,3904.4,1.79282]
["bitfinex","ETHUSD",1733979879279,0.7602,3905.0,3904.4,3.0]
["bitfinex","ETHUSD",1733979879503,0.7602,3905.6,3904.5,0.84580896]
["bitfinex","ETHUSD",1733979879645,0.7602,3905.6,3905.1,1.79252]
["bitfinex","ETHUSD",1733979879847,1.31194105,3905.6,3905.1,1.79252]
["bitfinex","ETHUSD",1733979880586,1.31194105,3905.6,3904.8,1.79262]
["bitfinex","ETHUSD",1733979881247,1.31194105,3905.6,3904.9,1.79261]
["bitfinex","ETHUSD",1733979881663,1.30885538,3905.6,3904.9,1.79261]
["bitfinex","ETHUSD",1733979882386,1.30885538,3905.6,3904.5,0.8202]
["bitfinex","ETHUSD",1733979882553,0.71694335,3905.5,3904.6,3.0]
["bitfinex","ETHUSD",1733979882953,0.71694335,3905.5,3904.3,3.0]
["bitfinex","ETHUSD",1733979882954,2.05752147,3905.5,3904.3,3.0]
["bitfinex","ETHUSD",1733979883155,2.05752147,3905.5,3904.2,0.8202]
["bitfinex","ETHUSD",1733979883357,0.55,3905.4,3904.2,2.61313]
["bitfinex","ETHUSD",1733979883613,4.52,3905.3,3903.9,2.61324]
["bitfinex","ETHUSD",1733979883914,0.55,3905.2,3904.3,1.79288]
["bitfinex","ETHUSD",1733979884859,0.55,3905.0,3904.3,1.79288]
["bitfinex","ETHUSD",1733979885059,0.7602,3905.1,3904.4,1.79282]
["bitfinex","ETHUSD",1733979885305,0.7602,3905.1,3904.0,3.0]
["bitfinex","ETHUSD",1733979885488,0.7602,3905.1,3904.5,1.79276]
["bitfinex","ETHUSD",1733979887206,0.7602,3905.1,3904.1,0.70818314]
["bitfinex","ETHUSD",1733979887425,4.52,3905.0,3904.6,1.79275]
["bitfinex","ETHUSD",1733979888075,4.51820665,3905.0,3904.6,2.61295]
["bitfinex","ETHUSD",1733979888603,0.7602,3904.9,3904.0,1.79302]
["bitfinex","ETHUSD",1733979888890,4.51820665,3905.0,3904.3,0.8202]
["bitfinex","ETHUSD",1733979889274,4.51820665,3905.0,3904.3,2.61308]
["bitfinex","ETHUSD",1733979889591,4.51820665,3905.0,3904.3,0.8202]
["bitfinex","ETHUSD",1733979890165,0.7602,3904.9,3904.0,1.381522]
["bitfinex","ETHUSD",1733979890361,5.27840665,3904.9,3904.0,3.174542]
["bitfinex","ETHUSD",1733979890599,5.27840665,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1733979891496,5.27840665,3904.9,3903.2,1.024487]
["bitfinex","ETHUSD",1733979891497,5.27840665,3904.3,3903.1,2.61361]
["bitfinex","ETHUSD",1733979891682,5.27840665,3904.3,3903.2,1.79339]
["bitfinex","ETHUSD",1733979892059,5.27840665,3904.3,3903.2,1.34057812]
["bitfinex","ETHUSD",1733979892264,5.27840665,3904.3,3903.2,1.91534793]
["bitfinex","ETHUSD",1733979892565,5.27840665,3904.3,3903.4,1.79327]
["bitfinex","ETHUSD",1733979892765,5.27840665,3904.3,3903.5,1.79324]
["bitfinex","ETHUSD",1733979894495,5.27840665,3904.3,3903.3,1.79334]
["bitfinex","ETHUSD",1733979894661,5.27840665,3904.3,3903.3,3.61883098]
["bitfinex","ETHUSD",1733979895094,5.27840665,3904.3,3903.3,0.61883098]
["bitfinex","ETHUSD",1733979895770,5.27840665,3904.3,3903.3,1.79334]
["bitfinex","ETHUSD",1733979896482,4.51820665,3904.2,3903.1,3.8202]
["bitfinex","ETHUSD",1733979896799,4.51820665,3904.2,3903.2,3.0]
["bitfinex","ETHUSD",1733979897003,4.51820665,3904.2,3903.2,1.79338]
["bitfinex","ETHUSD",1733979897199,4.51820665,3904.2,3903.2,4.79338]
["bitfinex","ETHUSD",1733979897367,4.51820665,3904.2,3903.3,0.48384202]
["bitfinex","ETHUSD",1733979899300,4.51820665,3904.1,3903.3,0.48384202]
["bitfinex","ETHUSD",1733979900975,4.51820665,3904.1,3903.3,2.27716202]
["bitfinex","ETHUSD",1733979901171,4.51820665,3904.1,3903.3,0.48384202]
["bitfinex","ETHUSD",1733979901490,4.51820665,3904.1,3903.6,1.79319]
["bitfinex","ETHUSD",1733979901673,4.51820665,3904.1,3903.4,2.2236942]
["bitfinex","ETHUSD",1733979902270,4.51820665,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1733979902473,4.51820665,3904.2,3903.4,0.4304042]
["bitfinex","ETHUSD",1733979902705,4.51820665,3904.2,3903.5,0.22237342]
["bitfinex","ETHUSD",1733979903038,4.51820665,3904.2,3903.9,1.79307]
["bitfinex","ETHUSD",1733979903332,4.51820665,3904.2,3903.7,0.7559]
["bitfinex","ETHUSD",1733979903333,4.51820665,3904.2,3904.0,1.79302]
["bitfinex","ETHUSD",1733979903493,0.7574,3904.7,3903.8,3.0]
["bitfinex","ETHUSD",1733979903697,5.27560665,3905.0,3904.5,1.79279]
["bitfinex","ETHUSD",1733979904272,5.27560665,3905.0,3904.3,0.7559]
["bitfinex","ETHUSD",1733979904822,5.27560665,3905.0,3904.5,1.79279]
["bitfinex","ETHUSD",1733979905533,4.51820665,3905.0,3904.4,3.0]
["bitfinex","ETHUSD",1733979905804,4.51820665,3905.0,3904.3,0.7559]
["bitfinex","ETHUSD",1733979906220,4.51820665,3905.0,3904.3,3.7559]
["bitfinex","ETHUSD",1733979906388,4.51820665,3905.0,3904.8,1.79266]
["bitfinex","ETHUSD",1733979907308,4.51820665,3905.0,3904.6,1.79274]
["bitfinex","ETHUSD",1733979908412,4.51820665,3905.5,3904.4,3.554879]
["bitfinex","ETHUSD",1733979908615,4.51820665,3905.5,3904.7,1.7927]
["bitfinex","ETHUSD",1733979910114,4.51820665,3905.5,3904.4,3.554879]
["bitfinex","ETHUSD",1733979910314,4.51820665,3905.5,3904.5,1.79279]
["bitfinex","ETHUSD",1733979910612,4.51820665,3905.5,3904.4,3.0]
["bitfinex","ETHUSD",1733979910613,0.8226,3905.4,3904.4,3.0]
["bitfinex","ETHUSD",1733979910916,0.23752505,3905.3,3904.5,1.79279]
["bitfinex","ETHUSD",1733979911119,0.8226,3905.4,3904.5,1.79279]
["bitfinex","ETHUSD",1733979911120,0.8226,3905.4,3904.7,1.79268]
["bitfinex","ETHUSD",1733979911486,0.8226,3905.4,3904.8,1.79266]
["bitfinex","ETHUSD",1733979912293,0.8226,3905.4,3904.5,0.554869]
["bitfinex","ETHUSD",1733979912495,4.51820665,3905.7,3904.7,0.7623]
["bitfinex","ETHUSD",1733979912818,0.8226,3905.8,3905.3,1.7924]
["bitfinex","ETHUSD",1733979913409,0.8226,3905.8,3905.0,3.0]
["bitfinex","ETHUSD",1733979913719,0.8226,3906.1,3905.4,1.79237]
["bitfinex","ETHUSD",1733979913885,0.8226,3906.1,3905.3,0.7623]
["bitfinex","ETHUSD",1733979914744,0.8226,3906.1,3905.3,2.55473]
["bitfinex","ETHUSD",1733979914939,0.8226,3906.1,3905.3,0.7623]
["bitfinex","ETHUSD",1733979915219,0.8226,3906.1,3905.4,4.79238]
["bitfinex","ETHUSD",1733979915518,0.8226,3906.1,3905.4,5.3957741]
["bitfinex","ETHUSD",1733979916718,0.8226,3906.1,3905.4,0.6033941]
["bitfinex","ETHUSD",1733979916940,0.8226,3906.1,3905.2,1.79248]
["bitfinex","ETHUSD",1733979917717,0.8226,3906.1,3905.4,1.79238]
["bitfinex","ETHUSD",1733979918330,0.8226,3906.1,3905.1,3.479261]
["bitfinex","ETHUSD",1733979918533,0.8226,3906.1,3905.6,1.79229]
["bitfinex","ETHUSD",1733979919337,4.51820665,3906.3,3905.8,1.7922]
["bitfinex","ETHUSD",1733979920041,4.51820665,3906.3,3905.6,0.7623]
["bitfinex","ETHUSD",1733979920227,5.05228731,3906.3,3905.3,3.0]
["bitfinex","ETHUSD",1733979920539,0.8226,3906.1,3905.1,0.479261]
["bitfinex","ETHUSD",1733979921829,0.8226,3906.1,3905.3,1.79243]
["bitfinex","ETHUSD",1733979922419,0.8226,3906.1,3905.4,1.79238]
["bitfinex","ETHUSD",1733979922621,0.8226,3906.1,3905.4,2.0195441]
["bitfinex","ETHUSD",1733979922928,0.8226,3906.1,3905.6,1.79229]
["bitfinex","ETHUSD",1733979923107,0.8226,3906.1,3905.5,0.8021]
["bitfinex","ETHUSD",1733979924929,0.8226,3906.1,3905.4,0.2271641]
["bitfinex","ETHUSD",1733979927265,0.8226,3906.1,3905.5,0.58217241]
["bitfinex","ETHUSD",1733979928055,5.31810665,3906.4,3905.5,0.58217241]
["bitfinex","ETHUSD",1733979928926,1.33775565,3906.2,3905.5,0.58217241]
["bitfinex","ETHUSD",1733979929110,0.7999,3906.1,3904.9,0.7764]
["bitfinex","ETHUSD",1733979929314,0.7999,3905.8,3904.6,0.7764]
["bitfinex","ETHUSD",1733979929449,0.7999,3905.7,3904.7,0.31794039]
["bitfinex","ETHUSD",1733979929651,3.36029,3905.7,3904.7,0.31794039]
["bitfinex","ETHUSD",1733979930194,0.7999,3905.6,3904.7,0.31794039]
["bitfinex","ETHUSD",1733979930387,0.7999,3905.6,3904.4,0.7764]
["bitfinex","ETHUSD",1733979930585,5.31810665,3905.6,3904.4,0.7764]
["bitfinex","ETHUSD",1733979931088,5.31810665,3905.6,3904.5,1.79279]
["bitfinex","ETHUSD",1733979931510,5.31810665,3905.6,3904.7,1.79269]
["bitfinex","ETHUSD",1733979931906,5.31810665,3905.6,3904.5,3.02560682]
["bitfinex","ETHUSD",1733979931907,5.31810665,3905.6,3904.5,4.79279]
["bitfinex","ETHUSD",1733979932120,5.31810665,3905.6,3904.5,5.46915179]
["bitfinex","ETHUSD",1733979932316,0.06905775,3905.5,3904.5,5.46915179]
["bitfinex","ETHUSD",1733979932640,0.06905775,3905.5,3904.6,1.79275]
["bitfinex","ETHUSD",1733979933739,0.06905775,3905.5,3904.5,3.67636179]
["bitfinex","ETHUSD",1733979934021,5.31810665,3905.6,3904.5,3.67636179]
["bitfinex","ETHUSD",1733979934205,5.31810665,3905.6,3904.6,0.63747814]
["bitfinex","ETHUSD",1733979934418,0.06784057,3905.5,3904.6,0.63747814]
["bitfinex","ETHUSD",1733979934797,4.51820665,3905.6,3905.1,2.84366078]
["bitfinex","ETHUSD",1733979935002,2.65263935,3907.3,3904.6,0.63747814]
["bitfinex","ETHUSD",1733979935003,0.7999,3906.5,3905.5,2.84366078]
["bitfinex","ETHUSD",1733979935226,5.31810665,3906.5,3905.8,1.79218]
["bitfinex","ETHUSD",1733979935413,5.31810665,3906.5,3905.9,0.02560031]
["bitfinex","ETHUSD",1733979935938,5.31810665,3906.5,3905.8,1.79218]
["bitfinex","ETHUSD",1733979936081,5.31810665,3906.5,3905.6,0.36200608]
["bitfinex","ETHUSD",1733979936414,5.31810665,3906.5,3905.7,3.41384061]
["bitfinex","ETHUSD",1733979937133,0.7742,3906.4,3905.1,1.06524825]
["bitfinex","ETHUSD",1733979937418,0.7742,3906.4,3905.2,3.0]
["bitfinex","ETHUSD",1733979937711,0.7742,3906.2,3905.1,4.79252]
["bitfinex","ETHUSD",1733979938008,0.7742,3906.2,3905.2,1.79247]
["bitfinex","ETHUSD",1733979938208,0.7742,3906.2,3905.3,0.554947]
["bitfinex","ETHUSD",1733979939115,0.7742,3906.2,3905.4,1.79236]
["bitfinex","ETHUSD",1733979940316,0.7742,3906.2,3905.5,1.79233]
["bitfinex","ETHUSD",1733979941032,0.7742,3906.2,3905.3,0.554947]
["bitfinex","ETHUSD",1733979941330,0.7742,3906.2,3905.6,1.79227]
["bitfinex","ETHUSD",1733979941506,0.7742,3906.2,3905.7,0.179227]
["bitfinex","ETHUSD",1733979945116,0.7742,3906.2,3905.8,1.79219]
["bitfinex","ETHUSD",1733979946782,0.7742,3906.2,3905.9,1.79214]
["bitfinex","ETHUSD",1733979946924,4.51820665,3907.5,3905.8,0.757]
["bitfinex","ETHUSD",1733979947238,0.23753206,3907.4,3906.7,1.79178]
["bitfinex","ETHUSD",1733979947423,0.06400102,3907.4,3907.0,1.79162]
["bitfinex","ETHUSD",1733979947857,0.7742,3907.6,3907.0,1.79162]
["bitfinex","ETHUSD",1733979948671,0.06402326,3907.5,3907.2,0.757]
["bitfinex","ETHUSD",1733979949026,4.51820665,3907.7,3907.2,2.54855]
["bitfinex","ETHUSD",1733979949462,4.51820665,3907.7,3907.2,0.757]
["bitfinex","ETHUSD",1733979950296,0.7742,3907.6,3906.6,1.06524825]
["bitfinex","ETHUSD",1733979950551,0.83822833,3907.6,3906.7,3.0]
["bitfinex","ETHUSD",1733979950777,0.83822833,3907.6,3906.6,4.79181]
["bitfinex","ETHUSD",1733979950978,0.83822833,3907.6,3906.7,0.66140582]
["bitfinex","ETHUSD",1733979951393,0.06402833,3907.6,3906.9,3.0]
["bitfinex","ETHUSD",1733979951667,0.7742,3908.2,3906.8,3.60066078]
["bitfinex","ETHUSD",1733979951668,0.7742,3908.2,3907.2,1.06524825]
["bitfinex","ETHUSD",1733979951866,0.7742,3908.2,3907.3,2.35782206]
["bitfinex","ETHUSD",1733979952171,0.06334748,3908.1,3907.3,3.56631206]
["bitfinex","ETHUSD",1733979952471,0.06334748,3908.1,3907.3,0.56631206]
["bitfinex","ETHUSD",1733979952629,0.06334748,3908.1,3907.3,2.35782206]
["bitfinex","ETHUSD",1733979952835,0.06334748,3908.1,3907.4,3.23578221]
["bitfinex","ETHUSD",1733979953544,0.06334748,3908.1,3907.4,0.23578221]
["bitfinex","ETHUSD",1733979953745,0.06334748,3908.1,3907.2,1.79155]
["bitfinex","ETHUSD",1733979953953,0.06334748,3908.1,3906.9,3.0]
["bitfinex","ETHUSD",1733979953954,0.06334748,3908.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733979954201,0.164813,3909.7,3908.0,1.79119]
["bitfinex","ETHUSD",1733979954202,0.7672,3909.6,3908.4,1.79099]
["bitfinex","ETHUSD",1733979954371,0.7672,3909.6,3908.5,0.179099]
["bitfinex","ETHUSD",1733979954700,0.06039956,3909.5,3908.5,0.179099]
["bitfinex","ETHUSD",1733979954871,0.7672,3909.4,3908.2,1.7911]
["bitfinex","ETHUSD",1733979955069,0.7672,3909.4,3908.0,0.8264]
["bitfinex","ETHUSD",1733979955311,0.06040087,3909.3,3908.6,1.7909]
["bitfinex","ETHUSD",1733979955906,0.06040087,3909.3,3909.1,1.79067]
["bitfinex","ETHUSD",1733979956078,0.164813,3909.7,3909.2,0.179067]
["bitfinex","ETHUSD",1733979956474,0.932013,3909.7,3908.7,0.8264]
["bitfinex","ETHUSD",1733979957279,0.932013,3909.7,3909.0,1.79071]
["bitfinex","ETHUSD",1733979957475,0.164813,3909.7,3909.5,1.7905]
["bitfinex","ETHUSD",1733979957678,0.164813,3909.7,3908.8,0.8264]
["bitfinex","ETHUSD",1733979957909,0.164813,3909.7,3908.9,5.63686508]
["bitfinex","ETHUSD",1733979958066,0.164813,3909.7,3908.9,0.84609508]
["bitfinex","ETHUSD",1733979958467,0.164813,3909.7,3908.8,3.8264]
["bitfinex","ETHUSD",1733979958667,0.05778695,3909.6,3908.8,0.8264]
["bitfinex","ETHUSD",1733979958904,0.05778695,3909.6,3908.8,2.61722]
["bitfinex","ETHUSD",1733979958905,0.7672,3909.5,3908.8,2.61722]
["bitfinex","ETHUSD",1733979959110,0.05777681,3909.4,3908.8,2.61722]
["bitfinex","ETHUSD",1733979959404,0.7672,3909.5,3908.9,3.261722]
["bitfinex","ETHUSD",1733979959580,0.05777174,3909.3,3908.9,0.261722]
["bitfinex","ETHUSD",1733979959783,0.05777174,3909.3,3908.5,1.91825934]
["bitfinex","ETHUSD",1733979959784,0.7672,3909.5,3908.5,4.91825934]
["bitfinex","ETHUSD",1733979960094,0.05776667,3909.2,3908.5,1.4966373]
["bitfinex","ETHUSD",1733979960298,0.05777681,3909.4,3908.5,1.62506854]
["bitfinex","ETHUSD",1733979960496,0.7672,3909.5,3908.5,4.87021539]
["bitfinex","ETHUSD",1733979960695,0.05777174,3909.3,3908.5,4.87021539]
["bitfinex","ETHUSD",1733979960897,0.7672,3909.5,3908.5,4.87021539]
["bitfinex","ETHUSD",1733979960898,0.05776667,3909.2,3908.5,4.87021539]
["bitfinex","ETHUSD",1733979961088,0.7672,3909.5,3908.5,4.87021539]
["bitfinex","ETHUSD",1733979961482,0.164813,3909.7,3909.2,1.79063]
["bitfinex","ETHUSD",1733979961483,0.05777681,3909.4,3909.2,1.79063]
["bitfinex","ETHUSD",1733979961698,0.164813,3909.7,3909.3,0.179063]
["bitfinex","ETHUSD",1733979962143,0.164813,3909.7,3909.4,1.79054]
["bitfinex","ETHUSD",1733979963531,0.164813,3909.7,3909.5,1.79049]
["bitfinex","ETHUSD",1733979965806,0.05768386,3909.6,3909.5,1.79049]
["bitfinex","ETHUSD",1733979966139,0.164813,3909.7,3909.5,2.4665083]
["bitfinex","ETHUSD",1733979966334,0.05768386,3909.6,3909.5,2.4665083]
["bitfinex","ETHUSD",1733979966536,0.164813,3909.7,3909.5,2.4665083]
["bitfinex","ETHUSD",1733979966743,0.05768386,3909.6,3909.5,2.4665083]
["bitfinex","ETHUSD",1733979967035,0.164813,3909.7,3909.5,2.4665083]
["bitfinex","ETHUSD",1733979967337,0.164813,3909.7,3909.6,0.56455713]
["bitfinex","ETHUSD",1733979967711,0.164813,3909.7,3909.5,1.79049]
["bitfinex","ETHUSD",1733979968107,0.164813,3909.7,3909.3,0.179063]
["bitfinex","ETHUSD",1733979968354,0.985013,3909.7,3909.3,0.179063]
["bitfinex","ETHUSD",1733979968523,0.164813,3909.7,3909.3,0.179063]
["bitfinex","ETHUSD",1733979968824,0.164813,3909.7,3909.5,1.79049]
["bitfinex","ETHUSD",1733979970034,0.164813,3909.7,3909.5,1.9874453]
["bitfinex","ETHUSD",1733979972547,4.50321965,3910.6,3909.7,1.79038]
["bitfinex","ETHUSD",1733979972727,4.50321965,3910.6,3909.5,0.1969553]
["bitfinex","ETHUSD",1733979972934,4.50321965,3910.6,3909.5,1.4882553]
["bitfinex","ETHUSD",1733979973929,4.50321965,3910.6,3909.3,0.179063]
["bitfinex","ETHUSD",1733979974125,4.95354162,3910.6,3909.1,1.91706434]
["bitfinex","ETHUSD",1733979974328,2.55728,3910.4,3908.6,1.7909]
["bitfinex","ETHUSD",1733979974528,2.55756,3910.0,3908.6,1.7909]
["bitfinex","ETHUSD",1733979974731,4.49321965,3910.3,3908.6,1.81647887]
["bitfinex","ETHUSD",1733979974732,0.55,3910.2,3908.6,1.81647887]
["bitfinex","ETHUSD",1733979975031,0.05835053,3910.1,3908.8,1.7908]
["bitfinex","ETHUSD",1733979975230,0.05835053,3910.1,3908.9,1.79075]
["bitfinex","ETHUSD",1733979975422,0.05835053,3910.1,3908.6,0.02557888]
["bitfinex","ETHUSD",1733979975749,0.1168,3910.0,3909.0,1.79072]
["bitfinex","ETHUSD",1733979976068,0.17491642,3910.0,3909.3,1.79059]
["bitfinex","ETHUSD",1733979976216,0.17491642,3910.0,3909.2,0.808]
["bitfinex","ETHUSD",1733979976217,0.17491642,3910.0,3909.5,1.7905]
["bitfinex","ETHUSD",1733979976719,0.17491642,3910.0,3909.2,2.59862]
["bitfinex","ETHUSD",1733979976911,0.17491642,3910.0,3909.3,0.2777692]
["bitfinex","ETHUSD",1733979977112,0.17491642,3910.0,3909.2,2.59862]
["bitfinex","ETHUSD",1733979978966,0.17491642,3910.0,3909.3,3.0]
["bitfinex","ETHUSD",1733979979181,0.17491642,3910.0,3909.3,4.79058]
["bitfinex","ETHUSD",1733979979670,0.17491642,3910.0,3909.4,4.79052]
["bitfinex","ETHUSD",1733979979869,0.17491642,3910.0,3909.4,1.79052]
["bitfinex","ETHUSD",1733979980021,0.17491642,3910.0,3909.3,3.0]
["bitfinex","ETHUSD",1733979980221,0.23685447,3909.9,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979980452,0.05813426,3909.9,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979981319,0.23713621,3909.8,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979981524,0.05812412,3909.7,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979981750,0.1168,3910.0,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979981950,0.05811905,3909.6,3909.3,3.5777702]
["bitfinex","ETHUSD",1733979982151,0.1168,3910.0,3909.4,0.63554722]
["bitfinex","ETHUSD",1733979982370,0.05792502,3909.5,3909.4,0.63554722]
["bitfinex","ETHUSD",1733979982672,0.1168,3910.0,3909.4,0.63554722]
["bitfinex","ETHUSD",1733979982839,0.05792502,3909.5,3909.4,2.42609722]
["bitfinex","ETHUSD",1733979983035,0.1168,3910.0,3909.5,1.79049]
["bitfinex","ETHUSD",1733979983222,0.61749148,3909.9,3909.7,1.7904]
["bitfinex","ETHUSD",1733979983573,0.23733799,3909.8,3909.7,1.7904]
["bitfinex","ETHUSD",1733979984363,0.23773195,3909.8,3909.7,1.7904]
["bitfinex","ETHUSD",1733979984594,0.23773195,3909.8,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979985305,0.1168,3910.3,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979985475,0.61847841,3910.2,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979985676,0.61847841,3910.1,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979985999,0.23787087,3910.0,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979986207,0.23787087,3909.9,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979986381,0.23787087,3909.8,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979988582,0.1168,3910.3,3909.7,2.00178037]
["bitfinex","ETHUSD",1733979988783,0.61831048,3910.2,3909.8,1.79036]
["bitfinex","ETHUSD",1733979989117,0.61831048,3910.1,3909.8,1.79036]
["bitfinex","ETHUSD",1733979989279,0.1168,3910.3,3909.8,1.79036]
["bitfinex","ETHUSD",1733979989280,0.23781172,3910.0,3909.8,1.79036]
["bitfinex","ETHUSD",1733979989478,0.23781172,3909.9,3909.8,1.79036]
["bitfinex","ETHUSD",1733979990905,0.23781172,3909.9,3909.8,2.02287441]
["bitfinex","ETHUSD",1733979991107,0.1168,3910.3,3909.9,1.79029]
["bitfinex","ETHUSD",1733979991278,0.23788934,3910.2,3909.9,1.79029]
["bitfinex","ETHUSD",1733979991479,0.23788934,3910.1,3909.9,1.79029]
["bitfinex","ETHUSD",1733979991746,0.23788934,3910.0,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979992092,0.1168,3910.3,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979992288,0.23790023,3910.0,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979992489,0.05817235,3910.2,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979992812,0.29607998,3910.1,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979993014,0.23791269,3910.0,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979993222,0.23800141,3910.0,3909.9,2.29257044]
["bitfinex","ETHUSD",1733979993379,0.1168,3910.3,3909.9,0.50228044]
["bitfinex","ETHUSD",1733979993585,0.23794375,3910.2,3909.8,0.23251441]
["bitfinex","ETHUSD",1733979993783,0.23794375,3910.1,3909.8,1.79035]
["bitfinex","ETHUSD",1733979993985,0.05816729,3910.1,3909.8,1.79035]
["bitfinex","ETHUSD",1733979994189,0.1168,3910.3,3909.8,1.79035]
["bitfinex","ETHUSD",1733979994417,0.23793709,3910.2,3909.8,1.79035]
["bitfinex","ETHUSD",1733979994618,0.23793709,3910.1,3909.9,0.179035]
["bitfinex","ETHUSD",1733979994826,0.05816729,3910.1,3909.9,0.179035]
["bitfinex","ETHUSD",1733979994983,0.1168,3910.3,3909.8,1.79034]
["bitfinex","ETHUSD",1733979995184,2.55e-06,3910.2,3910.1,2.58423]
["bitfinex","ETHUSD",1733979995383,1.58710626,3911.9,3911.6,0.794]
["bitfinex","ETHUSD",1733979995592,0.38064502,3911.8,3911.7,1.7895]
["bitfinex","ETHUSD",1733979995791,0.38064502,3911.8,3911.7,4.7895]
["bitfinex","ETHUSD",1733979996027,0.38064502,3911.8,3911.7,5.06155916]
["bitfinex","ETHUSD",1733979996226,1.39282455,3911.9,3911.7,6.13600472]
["bitfinex","ETHUSD",1733979996428,0.1168,3912.6,3912.3,1.78922]
["bitfinex","ETHUSD",1733979996736,0.1168,3912.6,3912.4,0.27205916]
["bitfinex","ETHUSD",1733979996918,0.1168,3912.6,3912.5,0.27205916]
["bitfinex","ETHUSD",1733979999414,0.1168,3912.9,3912.5,0.27205916]
["bitfinex","ETHUSD",1733979999717,0.1168,3912.9,3912.6,0.10463193]
["bitfinex","ETHUSD",1733979999921,0.1168,3912.9,3912.7,0.10463193]
["bitfinex","ETHUSD",1733980000147,0.1168,3912.9,3912.8,0.10463193]
["bitfinex","ETHUSD",1733980000306,0.1168,3912.9,3911.8,0.6632314]
["bitfinex","ETHUSD",1733980000508,0.1168,3912.9,3911.9,0.27059741]
["bitfinex","ETHUSD",1733980000731,0.1168,3912.9,3912.0,0.27059741]
["bitfinex","ETHUSD",1733980000942,2.5558,3912.7,3912.1,0.27059741]
["bitfinex","ETHUSD",1733980001156,2.5558,3912.7,3911.6,0.794]
["bitfinex","ETHUSD",1733980001367,2.5558,3912.7,3912.2,0.2706095]
["bitfinex","ETHUSD",1733980001526,2.5558,3912.7,3911.6,0.794]
["bitfinex","ETHUSD",1733980001527,2.5558,3912.7,3912.3,0.1040744]
["bitfinex","ETHUSD",1733980001728,0.1168,3912.4,3911.2,0.794]
["bitfinex","ETHUSD",1733980001926,0.1168,3912.4,3911.4,1.78961]
["bitfinex","ETHUSD",1733980002116,0.1168,3912.4,3911.5,0.55594376]
["bitfinex","ETHUSD",1733980002317,0.1168,3912.4,3911.6,0.27052978]
["bitfinex","ETHUSD",1733980002545,0.1168,3912.4,3911.7,0.27052978]
["bitfinex","ETHUSD",1733980002705,4.61001965,3912.8,3911.8,0.27052978]
["bitfinex","ETHUSD",1733980002909,4.61001965,3912.8,3911.9,1.06452978]
["bitfinex","ETHUSD",1733980003106,4.61001965,3912.8,3912.0,5.05987978]
["bitfinex","ETHUSD",1733980003334,4.61001965,3912.8,3912.1,0.27052978]
["bitfinex","ETHUSD",1733980003517,4.61001965,3912.8,3912.2,0.27052978]
["bitfinex","ETHUSD",1733980003847,4.61001965,3912.8,3912.0,4.78935]
["bitfinex","ETHUSD",1733980003848,4.61001965,3912.8,3912.3,0.27052978]
["bitfinex","ETHUSD",1733980004151,5.74321965,3913.0,3912.4,0.10404374]
["bitfinex","ETHUSD",1733980004349,5.74321965,3913.0,3912.1,2.3682451]
["bitfinex","ETHUSD",1733980004515,5.74321965,3913.0,3912.2,0.1033844]
["bitfinex","ETHUSD",1733980004711,5.74321965,3913.0,3912.1,2.3682451]
["bitfinex","ETHUSD",1733980004941,5.74321965,3913.0,3912.3,1.89255962]
["bitfinex","ETHUSD",1733980004942,0.05017638,3912.9,3912.3,1.89255962]
["bitfinex","ETHUSD",1733980005270,0.05017638,3912.9,3912.4,0.12890602]
["bitfinex","ETHUSD",1733980005411,0.05017638,3912.9,3912.5,0.10334962]
["bitfinex","ETHUSD",1733980005613,0.05017638,3912.9,3912.6,0.10334962]
["bitfinex","ETHUSD",1733980005861,0.05017638,3912.9,3912.7,0.10334962]
["bitfinex","ETHUSD",1733980006158,0.05017638,3912.9,3912.8,0.10334962]
["bitfinex","ETHUSD",1733980006512,0.04709773,3912.9,3912.8,0.10334962]
["bitfinex","ETHUSD",1733980007371,0.04709773,3912.9,3912.2,0.61622451]
["bitfinex","ETHUSD",1733980007511,0.04709773,3912.9,3912.3,0.10324892]
["bitfinex","ETHUSD",1733980007709,0.04709773,3912.9,3912.4,0.10324892]
["bitfinex","ETHUSD",1733980007913,0.04709773,3912.9,3912.5,0.10324892]
["bitfinex","ETHUSD",1733980008113,0.04709773,3912.9,3912.6,0.10324892]
["bitfinex","ETHUSD",1733980008314,0.04709773,3912.9,3912.0,3.0]
["bitfinex","ETHUSD",1733980008614,1.25,3913.0,3912.1,0.60545286]
["bitfinex","ETHUSD",1733980008813,1.25,3913.0,3912.2,0.10323206]
["bitfinex","ETHUSD",1733980009036,0.05160135,3912.9,3912.3,0.10323206]
["bitfinex","ETHUSD",1733980009347,0.05160135,3912.9,3912.4,0.10323206]
["bitfinex","ETHUSD",1733980009576,0.05160135,3912.9,3912.1,0.5022208]
["bitfinex","ETHUSD",1733980009731,0.05160135,3912.9,3912.2,0.23285336]
["bitfinex","ETHUSD",1733980010057,0.05160135,3912.9,3912.3,0.10323128]
["bitfinex","ETHUSD",1733980010537,1.25,3913.0,3912.3,0.10323128]
["bitfinex","ETHUSD",1733980010739,0.05160135,3912.9,3912.4,0.10323454]
["bitfinex","ETHUSD",1733980010939,0.05160135,3912.9,3912.5,0.10323454]
["bitfinex","ETHUSD",1733980011253,0.05160135,3912.9,3912.2,0.12962208]
["bitfinex","ETHUSD",1733980011551,0.05160135,3912.9,3912.3,0.10324144]
["bitfinex","ETHUSD",1733980011716,0.05160135,3912.9,3912.4,0.10324144]
["bitfinex","ETHUSD",1733980011920,0.05160135,3912.9,3912.5,0.10324144]
["bitfinex","ETHUSD",1733980012148,0.05160135,3912.9,3912.2,0.12962208]
["bitfinex","ETHUSD",1733980012350,0.05160135,3912.9,3912.3,0.10324186]
["bitfinex","ETHUSD",1733980012552,0.05160135,3912.9,3912.4,0.10324186]
["bitfinex","ETHUSD",1733980012722,0.05160135,3912.9,3912.5,0.10324186]
["bitfinex","ETHUSD",1733980013048,0.05160135,3912.9,3912.6,0.10324186]
["bitfinex","ETHUSD",1733980013251,0.05160135,3912.9,3912.2,0.12962208]
["bitfinex","ETHUSD",1733980013455,0.05160135,3912.9,3912.3,0.59516567]
["bitfinex","ETHUSD",1733980013621,0.05160135,3912.9,3912.4,0.10327246]
["bitfinex","ETHUSD",1733980013949,0.05160135,3912.9,3912.5,0.10327246]
["bitfinex","ETHUSD",1733980014143,0.05160135,3912.9,3912.3,0.49189321]
["bitfinex","ETHUSD",1733980014339,0.05160135,3912.9,3912.4,0.1032744]
["bitfinex","ETHUSD",1733980014539,0.05160135,3912.9,3912.5,0.1032744]
["bitfinex","ETHUSD",1733980014745,0.05160135,3912.9,3912.3,0.49189321]
["bitfinex","ETHUSD",1733980014746,0.05160135,3912.9,3912.6,0.1032744]
["bitfinex","ETHUSD",1733980015057,0.05160135,3912.9,3912.3,0.49189321]
["bitfinex","ETHUSD",1733980015371,0.05160135,3912.9,3912.4,0.10328923]
["bitfinex","ETHUSD",1733980015668,0.05160135,3912.9,3912.5,0.10328923]
["bitfinex","ETHUSD",1733980015841,0.05160135,3912.9,3912.6,0.10328923]
["bitfinex","ETHUSD",1733980016039,0.05160135,3912.9,3912.0,3.0]
["bitfinex","ETHUSD",1733980016235,0.05160135,3912.9,3912.1,0.68224639]
["bitfinex","ETHUSD",1733980016547,0.05160135,3912.9,3911.9,0.794]
["bitfinex","ETHUSD",1733980016548,0.05160135,3912.9,3912.2,0.10331029]
["bitfinex","ETHUSD",1733980016752,0.05160135,3912.9,3912.3,0.10331029]
["bitfinex","ETHUSD",1733980016970,0.05160135,3912.9,3912.4,0.10331029]
["bitfinex","ETHUSD",1733980017186,0.05160135,3912.9,3912.0,4.78935]
["bitfinex","ETHUSD",1733980017187,0.05160135,3912.9,3912.2,1.78927]
["bitfinex","ETHUSD",1733980017465,0.05160135,3912.9,3912.3,0.59256832]
["bitfinex","ETHUSD",1733980017674,0.05160135,3912.9,3912.4,0.10331029]
["bitfinex","ETHUSD",1733980017969,0.05160135,3912.9,3912.5,0.10331029]
["bitfinex","ETHUSD",1733980018175,0.05160135,3912.9,3912.6,0.10331029]
["bitfinex","ETHUSD",1733980018490,0.05160135,3912.9,3912.3,0.48925803]
["bitfinex","ETHUSD",1733980018491,0.05160135,3912.9,3912.7,0.10331029]
["bitfinex","ETHUSD",1733980018660,0.05160135,3912.9,3912.8,0.10331029]
["bitfinex","ETHUSD",1733980018857,0.05160135,3912.9,3912.0,0.10331029]
["bitfinex","ETHUSD",1733980019063,0.05160135,3912.9,3911.9,0.794]
["bitfinex","ETHUSD",1733980019064,0.05160135,3912.9,3912.1,0.10331029]
["bitfinex","ETHUSD",1733980019395,0.05160135,3912.9,3912.2,0.10331029]
["bitfinex","ETHUSD",1733980019593,0.05160135,3912.9,3912.3,0.10331029]
["bitfinex","ETHUSD",1733980019744,0.05160135,3912.9,3912.4,0.10331029]
["bitfinex","ETHUSD",1733980019944,0.05160135,3912.9,3912.5,0.10331029]
["bitfinex","ETHUSD",1733980020192,0.05160135,3912.9,3912.6,0.10331029]
["bitfinex","ETHUSD",1733980020406,0.05160135,3912.9,3912.7,0.10331029]
["bitfinex","ETHUSD",1733980020577,0.05160135,3912.9,3912.8,0.10331029]
["bitfinex","ETHUSD",1733980020746,4.49321965,3913.2,3911.9,0.794]
["bitfinex","ETHUSD",1733980020747,4.49321965,3913.2,3912.3,0.10331029]
["bitfinex","ETHUSD",1733980021084,0.05166866,3913.1,3912.4,0.10331029]
["bitfinex","ETHUSD",1733980021248,0.05166866,3913.1,3912.5,0.10331029]
["bitfinex","ETHUSD",1733980021444,0.05166866,3913.1,3912.6,0.10331029]
["bitfinex","ETHUSD",1733980021643,0.05166866,3913.1,3912.7,0.10331029]
["bitfinex","ETHUSD",1733980021849,0.05166866,3913.1,3912.8,0.10331029]
["bitfinex","ETHUSD",1733980022043,0.1168,3913.0,3912.9,0.10331029]
["bitfinex","ETHUSD",1733980022252,2.7240636,3913.0,3912.1,0.10331029]
["bitfinex","ETHUSD",1733980022478,2.7240636,3913.0,3912.9,0.10331029]
["bitfinex","ETHUSD",1733980022649,7.21728325,3913.0,3911.9,1.1523491]
["bitfinex","ETHUSD",1733980023140,4.66168325,3913.0,3912.0,0.10363861]
["bitfinex","ETHUSD",1733980023345,4.66168325,3913.0,3912.1,0.10363861]
["bitfinex","ETHUSD",1733980023540,4.66168325,3913.0,3912.2,0.10363861]
["bitfinex","ETHUSD",1733980023786,4.66168325,3913.0,3912.3,0.10363861]
["bitfinex","ETHUSD",1733980024081,5.12785158,3913.0,3912.4,0.10363861]
["bitfinex","ETHUSD",1733980024244,5.12785158,3913.0,3912.5,0.10363861]
["bitfinex","ETHUSD",1733980024441,0.23720117,3912.9,3912.6,0.10363861]
["bitfinex","ETHUSD",1733980024642,0.05116471,3912.9,3912.7,0.10363861]
["bitfinex","ETHUSD",1733980024846,0.05116471,3912.9,3911.7,2.58346]
["bitfinex","ETHUSD",1733980024847,0.1168,3912.6,3911.7,0.794]
["bitfinex","ETHUSD",1733980025163,0.05114447,3912.5,3911.8,0.10387686]
["bitfinex","ETHUSD",1733980025347,0.05114447,3912.5,3911.9,0.10387686]
["bitfinex","ETHUSD",1733980025553,0.05114447,3912.5,3911.7,0.794]
["bitfinex","ETHUSD",1733980025756,0.05114447,3912.5,3912.0,0.10400772]
["bitfinex","ETHUSD",1733980026089,0.05114447,3912.5,3911.7,1.429054]
["bitfinex","ETHUSD",1733980026090,0.05114447,3912.5,3912.1,0.10400772]
["bitfinex","ETHUSD",1733980026291,0.05114447,3912.5,3912.2,0.10400772]
["bitfinex","ETHUSD",1733980026587,0.05114447,3912.5,3912.3,0.10400772]
["bitfinex","ETHUSD",1733980026775,0.05114447,3912.5,3912.4,0.10400772]
["bitfinex","ETHUSD",1733980027088,0.28851722,3912.5,3912.4,0.10400772]
["bitfinex","ETHUSD",1733980027288,0.05114447,3912.5,3912.4,0.10400772]
["bitfinex","ETHUSD",1733980030611,4.49321965,3912.7,3912.4,0.10400772]
["bitfinex","ETHUSD",1733980030808,4.49321965,3912.7,3912.5,0.10400772]
["bitfinex","ETHUSD",1733980030975,4.49321965,3912.7,3912.6,0.10400772]
["bitfinex","ETHUSD",1733980031376,5.00083845,3912.7,3912.6,0.10400772]
["bitfinex","ETHUSD",1733980031577,5.2380211,3912.7,3912.6,0.10400772]
["bitfinex","ETHUSD",1733980031777,0.74480145,3912.7,3912.6,0.10400772]
["bitfinex","ETHUSD",1733980032110,0.74478567,3912.7,3912.6,0.10399868]
["bitfinex","ETHUSD",1733980032306,0.5076188,3912.7,3911.9,4.78939]
["bitfinex","ETHUSD",1733980032608,4.49321965,3912.8,3912.6,1.78905]
["bitfinex","ETHUSD",1733980032763,4.49321965,3912.8,3912.7,3.10401558]
["bitfinex","ETHUSD",1733980032971,4.49321965,3912.8,3912.7,3.85175014]
["bitfinex","ETHUSD",1733980033696,4.49321965,3912.8,3912.7,4.64685014]
["bitfinex","ETHUSD",1733980034768,4.49321965,3914.0,3912.8,1.789]
["bitfinex","ETHUSD",1733980034963,0.28643851,3913.6,3912.9,0.10401558]
["bitfinex","ETHUSD",1733980035199,0.04930345,3913.6,3913.0,0.10401558]
["bitfinex","ETHUSD",1733980035380,0.04930345,3913.6,3913.0,0.10394173]
["bitfinex","ETHUSD",1733980035611,0.04930345,3913.6,3913.1,0.10394173]
["bitfinex","ETHUSD",1733980035909,0.04930345,3913.6,3913.2,0.10394173]
["bitfinex","ETHUSD",1733980036067,0.04930345,3913.6,3913.3,0.10394173]
["bitfinex","ETHUSD",1733980036262,0.04930345,3913.6,3913.4,0.10394173]
["bitfinex","ETHUSD",1733980036458,0.04930345,3913.6,3913.5,0.10394173]
["bitfinex","ETHUSD",1733980036663,0.28644582,3913.6,3913.5,0.10394173]
["bitfinex","ETHUSD",1733980037297,0.04930345,3913.6,3913.5,0.10394173]
["bitfinex","ETHUSD",1733980041593,0.04930345,3913.6,3913.5,0.1037882]
["bitfinex","ETHUSD",1733980042007,0.04930345,3913.6,3913.0,3.0]
["bitfinex","ETHUSD",1733980042225,0.04930345,3913.6,3913.1,0.10378965]
["bitfinex","ETHUSD",1733980042378,0.04930345,3913.6,3913.2,0.10378965]
["bitfinex","ETHUSD",1733980042705,0.04930345,3913.6,3912.9,4.86216382]
["bitfinex","ETHUSD",1733980042706,0.04930345,3913.6,3913.3,0.10378965]
["bitfinex","ETHUSD",1733980042871,0.04930345,3913.6,3913.4,0.10378965]
["bitfinex","ETHUSD",1733980043081,0.04930345,3913.6,3913.5,0.10378965]
["bitfinex","ETHUSD",1733980044713,0.04930345,3913.6,3912.9,4.86216382]
["bitfinex","ETHUSD",1733980045012,0.04930345,3913.6,3913.0,0.92891189]
["bitfinex","ETHUSD",1733980045217,0.04930345,3913.6,3913.1,0.10373793]
["bitfinex","ETHUSD",1733980045515,0.04930345,3913.6,3913.2,0.10373793]
["bitfinex","ETHUSD",1733980045817,0.04930345,3913.6,3913.3,0.10373793]
["bitfinex","ETHUSD",1733980046031,0.04930345,3913.6,3913.4,0.10373793]
["bitfinex","ETHUSD",1733980046248,0.04930345,3913.6,3913.5,0.10373793]
["bitfinex","ETHUSD",1733980047985,0.04930345,3913.6,3913.0,6.706681]
["bitfinex","ETHUSD",1733980048223,0.04930345,3913.6,3913.1,4.01394691]
["bitfinex","ETHUSD",1733980048422,0.04930345,3913.6,3913.2,0.10370924]
["bitfinex","ETHUSD",1733980048721,0.04930345,3913.6,3913.3,0.10370924]
["bitfinex","ETHUSD",1733980048921,0.04930345,3913.6,3913.4,0.10370924]
["bitfinex","ETHUSD",1733980049078,0.04930345,3913.6,3912.9,0.7951]
["bitfinex","ETHUSD",1733980049079,0.04930345,3913.6,3913.5,0.10370924]
["bitfinex","ETHUSD",1733980051088,0.04930345,3913.6,3912.9,1.86216382]
["bitfinex","ETHUSD",1733980051292,0.04930345,3913.6,3913.0,3.10368094]
["bitfinex","ETHUSD",1733980051605,0.1168,3913.5,3913.1,0.10368094]
["bitfinex","ETHUSD",1733980051921,0.16720948,3913.5,3913.2,0.10368094]
["bitfinex","ETHUSD",1733980052119,0.16720948,3913.5,3913.3,0.10369176]
["bitfinex","ETHUSD",1733980052439,0.16720948,3913.5,3912.9,0.7951]
["bitfinex","ETHUSD",1733980052605,0.16720948,3913.5,3912.9,1.86216382]
["bitfinex","ETHUSD",1733980052926,0.16720948,3913.5,3912.9,1.06706382]
["bitfinex","ETHUSD",1733980052927,2.55534,3913.4,3912.9,1.06706382]
["bitfinex","ETHUSD",1733980053087,0.27225495,3913.3,3912.3,2.08701211]
["bitfinex","ETHUSD",1733980053282,4.49321965,3913.2,3912.3,2.08701211]
["bitfinex","ETHUSD",1733980053524,0.1168,3913.1,3912.3,2.08701211]
["bitfinex","ETHUSD",1733980053723,0.1168,3913.1,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980053893,0.05034416,3913.0,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980054289,0.05034416,3913.0,3912.3,1.32011211]
["bitfinex","ETHUSD",1733980054489,0.05034416,3913.0,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980058796,0.1168,3912.8,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980059011,0.05006591,3912.7,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980059317,4.49321965,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980059720,5.0927441,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980059922,5.2095441,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980060301,5.44591912,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980060725,5.2095441,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980060925,6.27045759,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980064078,5.2095441,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980064227,5.2095441,3912.4,3912.3,0.35673602]
["bitfinex","ETHUSD",1733980064228,4.5427441,3912.4,3912.3,0.35673602]
["bitfinex","ETHUSD",1733980064827,0.04952445,3912.4,3912.3,0.35673602]
["bitfinex","ETHUSD",1733980065317,4.49321965,3912.7,3912.3,0.35673602]
["bitfinex","ETHUSD",1733980065515,0.04434899,3912.4,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980065722,4.49321965,3912.7,3912.3,0.35660777]
["bitfinex","ETHUSD",1733980065949,4.49321965,3912.7,3912.4,0.10355948]
["bitfinex","ETHUSD",1733980066249,4.49321965,3912.7,3912.5,0.10355948]
["bitfinex","ETHUSD",1733980066435,4.49321965,3912.7,3912.6,0.10355948]
["bitfinex","ETHUSD",1733980067817,4.49321965,3913.0,3912.6,0.10355948]
["bitfinex","ETHUSD",1733980068127,4.49321965,3913.0,3912.7,0.10355948]
["bitfinex","ETHUSD",1733980068454,4.49321965,3913.0,3912.8,0.10355948]
["bitfinex","ETHUSD",1733980068656,5.20976762,3913.0,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980068954,5.20976762,3913.0,3912.4,0.10355471]
["bitfinex","ETHUSD",1733980069250,5.20976762,3913.0,3912.5,0.10355471]
["bitfinex","ETHUSD",1733980069456,5.20976762,3913.0,3912.6,0.10355471]
["bitfinex","ETHUSD",1733980069748,5.20976762,3913.0,3912.7,0.10355471]
["bitfinex","ETHUSD",1733980069910,0.78820876,3912.9,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980070108,0.78820876,3912.9,3912.4,0.10356237]
["bitfinex","ETHUSD",1733980070327,0.78820876,3912.9,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980070550,0.78820876,3912.9,3912.4,0.10355799]
["bitfinex","ETHUSD",1733980070735,4.49321965,3912.8,3912.5,0.10356164]
["bitfinex","ETHUSD",1733980070940,4.49321965,3912.8,3912.5,0.20711963]
["bitfinex","ETHUSD",1733980071118,4.49321965,3912.8,3912.6,0.10355799]
["bitfinex","ETHUSD",1733980071313,0.6668,3912.7,3912.6,0.10355799]
["bitfinex","ETHUSD",1733980071511,0.6668,3912.7,3912.5,0.10356164]
["bitfinex","ETHUSD",1733980072024,3.22258,3912.7,3912.5,0.10356164]
["bitfinex","ETHUSD",1733980073113,0.6668,3912.7,3912.5,0.10356164]
["bitfinex","ETHUSD",1733980073541,0.6668,3912.7,3912.3,0.25304829]
["bitfinex","ETHUSD",1733980073743,0.55,3912.5,3912.4,0.10358961]
["bitfinex","ETHUSD",1733980074660,0.55,3912.5,3911.2,3.82e-06]
["bitfinex","ETHUSD",1733980074661,0.6668,3911.3,3911.2,3.82e-06]
["bitfinex","ETHUSD",1733980074859,0.6668,3911.3,3910.4,2.13049651]
["bitfinex","ETHUSD",1733980074860,3.22401,3910.5,3910.4,2.13049651]
["bitfinex","ETHUSD",1733980075030,3.22401,3910.5,3909.3,0.8112]
["bitfinex","ETHUSD",1733980075031,2.55749,3910.1,3909.3,0.8112]
["bitfinex","ETHUSD",1733980075228,4.27963004,3910.0,3909.3,0.8112]
["bitfinex","ETHUSD",1733980075641,4.27963004,3910.0,3908.8,0.8112]
["bitfinex","ETHUSD",1733980076019,4.27963004,3910.0,3908.9,1.79078]
["bitfinex","ETHUSD",1733980076255,4.27963004,3910.0,3909.0,1.79072]
["bitfinex","ETHUSD",1733980076552,4.27963004,3910.0,3909.0,2.050912]
["bitfinex","ETHUSD",1733980077264,4.27963004,3910.0,3909.0,1.79072]
["bitfinex","ETHUSD",1733980077556,4.27963004,3910.0,3909.1,1.79068]
["bitfinex","ETHUSD",1733980078353,4.27963004,3910.0,3908.8,0.8112]
["bitfinex","ETHUSD",1733980078527,4.27963004,3910.0,3909.1,1.79068]
["bitfinex","ETHUSD",1733980078732,4.27963004,3910.0,3908.8,0.8112]
["bitfinex","ETHUSD",1733980078939,4.27963004,3910.0,3908.9,0.3939038]
["bitfinex","ETHUSD",1733980079373,4.27963004,3910.0,3908.9,5.1846738]
["bitfinex","ETHUSD",1733980079861,4.32143948,3909.9,3908.9,5.1846738]
["bitfinex","ETHUSD",1733980080566,4.32143948,3909.9,3909.0,0.83677929]
["bitfinex","ETHUSD",1733980080772,4.32143948,3909.9,3909.2,3.0]
["bitfinex","ETHUSD",1733980080938,4.32143948,3909.9,3909.6,1.79045]
["bitfinex","ETHUSD",1733980081138,4.27963004,3909.9,3909.6,1.79045]
["bitfinex","ETHUSD",1733980081667,0.04029589,3909.8,3909.6,1.79045]
["bitfinex","ETHUSD",1733980082750,0.04029589,3909.8,3909.7,0.8112]
["bitfinex","ETHUSD",1733980083170,4.82963004,3910.8,3909.7,5.60159]
["bitfinex","ETHUSD",1733980083473,0.04041034,3910.7,3909.7,5.60159]
["bitfinex","ETHUSD",1733980083650,0.04041034,3910.7,3909.8,4.79034]
["bitfinex","ETHUSD",1733980083854,0.04041034,3910.7,3909.9,1.79031]
["bitfinex","ETHUSD",1733980086477,0.04041034,3910.7,3909.6,1.79044]
["bitfinex","ETHUSD",1733980086661,0.58258669,3910.7,3909.6,1.79044]
["bitfinex","ETHUSD",1733980087685,0.1168,3910.6,3909.6,1.79044]
["bitfinex","ETHUSD",1733980087980,0.15720528,3910.6,3909.6,1.79044]
["bitfinex","ETHUSD",1733980088768,4.27963004,3910.5,3909.7,1.79041]
["bitfinex","ETHUSD",1733980089281,0.04039514,3910.4,3909.7,1.79041]
["bitfinex","ETHUSD",1733980090796,0.04039514,3910.4,3909.4,0.8112]
["bitfinex","ETHUSD",1733980091003,0.04039514,3910.4,3909.9,1.79029]
["bitfinex","ETHUSD",1733980093269,0.04039514,3910.4,3910.0,1.79026]
["bitfinex","ETHUSD",1733980094692,0.45934,3909.8,3909.5,3.4371389]
["bitfinex","ETHUSD",1733980096035,0.45934,3909.8,3909.6,1.79046]
["bitfinex","ETHUSD",1733980096305,0.45934,3909.8,3909.7,3.0]
["bitfinex","ETHUSD",1733980101141,0.45934,3909.8,3909.6,0.78293289]
["bitfinex","ETHUSD",1733980101294,0.45934,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980114337,0.45934,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980116269,0.50007195,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980116563,0.50007195,3909.8,3909.5,3.0]
["bitfinex","ETHUSD",1733980116564,0.50007195,3909.8,3909.3,1.79058]
["bitfinex","ETHUSD",1733980116761,0.50007195,3909.8,3909.3,1.79056]
["bitfinex","ETHUSD",1733980117110,0.50007195,3909.8,3909.4,1.79055]
["bitfinex","ETHUSD",1733980119560,0.50007195,3909.8,3909.5,1.79051]
["bitfinex","ETHUSD",1733980119913,0.50007195,3909.8,3909.6,1.79045]
["bitfinex","ETHUSD",1733980121016,0.50007195,3909.8,3909.7,2.61261]
["bitfinex","ETHUSD",1733980121526,0.50007195,3909.8,3909.7,3.67477259]
["bitfinex","ETHUSD",1733980121859,0.50007195,3909.8,3909.7,2.61261]
["bitfinex","ETHUSD",1733980122014,0.50007195,3909.8,3909.7,3.67477259]
["bitfinex","ETHUSD",1733980122214,0.45934,3909.8,3909.7,3.67477259]
["bitfinex","ETHUSD",1733980122409,0.45934,3909.8,3909.7,2.61261]
["bitfinex","ETHUSD",1733980122761,0.45934,3909.8,3909.7,3.54698022]
["bitfinex","ETHUSD",1733980122924,0.45934,3909.8,3909.7,4.88172754]
["bitfinex","ETHUSD",1733980123789,0.45934,3909.8,3909.7,3.94735732]
["bitfinex","ETHUSD",1733980123940,0.45934,3909.8,3909.7,3.68405939]
["bitfinex","ETHUSD",1733980124142,0.45934,3909.8,3909.7,2.86185939]
["bitfinex","ETHUSD",1733980124547,0.45934,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980124960,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980125891,0.50018673,3909.8,3909.7,2.86185939]
["bitfinex","ETHUSD",1733980126082,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980126384,0.50018673,3909.8,3909.7,2.86185939]
["bitfinex","ETHUSD",1733980127873,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980128087,0.50018673,3909.8,3909.7,2.86248129]
["bitfinex","ETHUSD",1733980130075,0.50018673,3909.8,3909.7,1.07207129]
["bitfinex","ETHUSD",1733980130241,0.50018673,3909.8,3909.6,4.07207129]
["bitfinex","ETHUSD",1733980131767,0.50018673,3909.8,3909.7,2.86248129]
["bitfinex","ETHUSD",1733980132201,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980132691,0.50018673,3909.8,3909.7,2.86242408]
["bitfinex","ETHUSD",1733980132993,0.50018673,3909.8,3909.7,1.90361408]
["bitfinex","ETHUSD",1733980133296,0.50018673,3909.8,3909.7,2.86243331]
["bitfinex","ETHUSD",1733980133652,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980133888,0.50018673,3909.8,3909.7,2.86244884]
["bitfinex","ETHUSD",1733980136592,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980137171,0.50018673,3909.8,3909.7,2.86243034]
["bitfinex","ETHUSD",1733980137489,0.50018673,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980138699,0.50018673,3909.8,3909.7,2.86243068]
["bitfinex","ETHUSD",1733980139207,0.50018673,3909.8,3909.7,10.26324085]
["bitfinex","ETHUSD",1733980139371,0.50018673,3909.8,3909.7,6.95675732]
["bitfinex","ETHUSD",1733980139560,0.50018673,3909.8,3909.7,9.63681511]
["bitfinex","ETHUSD",1733980140283,0.45934,3909.8,3909.7,9.63681511]
["bitfinex","ETHUSD",1733980140503,0.45934,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980140663,0.45934,3909.8,3909.7,3.39837178]
["bitfinex","ETHUSD",1733980140986,0.45934,3909.8,3909.7,5.86244463]
["bitfinex","ETHUSD",1733980141308,0.45934,3909.8,3909.7,7.19719195]
["bitfinex","ETHUSD",1733980142481,0.45934,3909.8,3909.7,7.7331191]
["bitfinex","ETHUSD",1733980142703,0.45934,3909.8,3909.7,8.80398369]
["bitfinex","ETHUSD",1733980142913,0.45934,3909.8,3909.7,8.80396431]
["bitfinex","ETHUSD",1733980143390,0.45934,3909.8,3909.7,7.73309972]
["bitfinex","ETHUSD",1733980143581,0.45934,3909.8,3909.7,6.12515732]
["bitfinex","ETHUSD",1733980143987,0.45934,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980144189,0.45934,3909.8,3909.7,5.86244137]
["bitfinex","ETHUSD",1733980145115,0.45934,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980145502,0.45934,3909.8,3909.7,6.3983524]
["bitfinex","ETHUSD",1733980145821,0.45934,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980146190,0.49795316,3909.8,3909.7,6.3983524]
["bitfinex","ETHUSD",1733980146392,0.49795316,3909.8,3909.7,7.73309972]
["bitfinex","ETHUSD",1733980146712,0.49795316,3909.8,3909.7,9.33994682]
["bitfinex","ETHUSD",1733980146883,0.49795316,3909.8,3909.7,7.19601998]
["bitfinex","ETHUSD",1733980147507,0.49795316,3909.8,3909.7,6.12515732]
["bitfinex","ETHUSD",1733980148009,0.49795316,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980148410,0.49795316,3909.8,3909.7,6.39834667]
["bitfinex","ETHUSD",1733980148823,0.49795316,3909.8,3909.7,4.79041]
["bitfinex","ETHUSD",1733980149123,0.49795316,3909.8,3909.7,6.39834667]
["bitfinex","ETHUSD",1733980149907,0.49795316,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980150353,0.49795316,3909.8,3909.7,2.86249689]
["bitfinex","ETHUSD",1733980150640,0.49795316,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980150827,0.49795316,3909.8,3909.7,3.39834667]
["bitfinex","ETHUSD",1733980152859,0.49795316,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980153619,0.49795316,3909.8,3909.7,3.39839965]
["bitfinex","ETHUSD",1733980154044,0.49795316,3909.8,3909.7,3.39839967]
["bitfinex","ETHUSD",1733980154323,0.49795316,3909.8,3909.7,1.79041]
["bitfinex","ETHUSD",1733980154933,0.49795316,3909.8,3909.7,8.12312913]
["bitfinex","ETHUSD",1733980155134,0.45934,3909.8,3909.7,8.12312913]
["bitfinex","ETHUSD",1733980155347,0.45934,3909.8,3909.7,10.26688497]
["bitfinex","ETHUSD",1733980155943,0.45934,3909.8,3909.7,8.93213765]
["bitfinex","ETHUSD",1733980156161,0.45934,3909.8,3909.7,6.94505732]
["bitfinex","ETHUSD",1733980157166,0.45934,3909.8,3909.7,9.08881316]
["bitfinex","ETHUSD",1733980157473,0.45934,3909.8,3909.7,6.94505732]
["bitfinex","ETHUSD",1733980157653,0.45934,3909.8,3909.7,9.08876509]
["bitfinex","ETHUSD",1733980157982,0.45934,3909.8,3909.7,6.94505732]
["bitfinex","ETHUSD",1733980158148,0.45934,3909.8,3909.7,7.90756644]
["bitfinex","ETHUSD",1733980161267,0.45934,3909.8,3909.7,10.05111181]
["bitfinex","ETHUSD",1733980163283,0.1168,3910.5,3910.4,1.79009]
["bitfinex","ETHUSD",1733980163765,0.15562075,3910.5,3910.4,1.79009]
["bitfinex","ETHUSD",1733980163971,0.03882075,3910.5,3910.4,1.79009]
["bitfinex","ETHUSD",1733980164179,4.39643004,3910.7,3910.1,2.86195473]
["bitfinex","ETHUSD",1733980164466,0.03890613,3910.6,3910.5,1.79005]
["bitfinex","ETHUSD",1733980168864,0.15570613,3910.6,3910.4,1.07158868]
["bitfinex","ETHUSD",1733980169049,0.1168,3910.6,3910.3,1.79011]
["bitfinex","ETHUSD",1733980169254,0.03766696,3910.5,3910.3,1.79011]
["bitfinex","ETHUSD",1733980169996,4.27963004,3910.4,3910.0,1.07158868]
["bitfinex","ETHUSD",1733980170294,0.1168,3910.1,3909.7,1.07158868]
["bitfinex","ETHUSD",1733980170500,0.1168,3910.1,3909.3,2.86216868]
["bitfinex","ETHUSD",1733980170655,1.76327934,3910.3,3909.2,1.07158868]
["bitfinex","ETHUSD",1733980170656,0.1168,3909.9,3909.2,1.07158868]
["bitfinex","ETHUSD",1733980171080,0.1168,3909.7,3909.2,1.07158868]
["bitfinex","ETHUSD",1733980171390,0.03758692,3909.6,3909.1,2.86226868]
["bitfinex","ETHUSD",1733980171758,0.03758692,3909.6,3909.2,1.07158868]
["bitfinex","ETHUSD",1733980172152,0.03758692,3909.6,3909.1,2.86226868]
["bitfinex","ETHUSD",1733980173502,0.1168,3909.7,3909.1,2.86226868]
["bitfinex","ETHUSD",1733980173995,0.1168,3909.7,3909.1,1.07158868]
["bitfinex","ETHUSD",1733980174155,0.1168,3909.7,3909.2,1.79064]
["bitfinex","ETHUSD",1733980175496,0.1168,3909.7,3909.3,1.79059]
["bitfinex","ETHUSD",1733980175791,0.1168,3909.7,3909.5,1.7905]
["bitfinex","ETHUSD",1733980176104,4.39643004,3909.7,3909.5,1.7905]
["bitfinex","ETHUSD",1733980176454,0.03758692,3909.6,3909.5,1.7905]
["bitfinex","ETHUSD",1733980178859,4.31721696,3909.6,3909.5,1.7905]
["bitfinex","ETHUSD",1733980179916,4.31721696,3909.6,3909.2,1.07158868]
["bitfinex","ETHUSD",1733980180118,4.31721696,3909.6,3909.3,1.79059]
["bitfinex","ETHUSD",1733980180996,4.72303174,3909.6,3909.3,1.79059]
["bitfinex","ETHUSD",1733980181319,0.03718572,3909.5,3908.9,2.86234868]
["bitfinex","ETHUSD",1733980181623,0.03718572,3909.5,3908.9,4.79076]
["bitfinex","ETHUSD",1733980181918,4.31681576,3909.5,3908.9,4.79076]
["bitfinex","ETHUSD",1733980182424,0.03718572,3909.5,3909.0,1.79072]
["bitfinex","ETHUSD",1733980182818,0.03718572,3909.5,3908.7,4.88858868]
["bitfinex","ETHUSD",1733980182983,0.03718572,3909.5,3908.8,5.03377899]
["bitfinex","ETHUSD",1733980183322,0.03718572,3909.5,3909.2,1.79063]
["bitfinex","ETHUSD",1733980184218,0.03718572,3909.5,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980184417,0.03718572,3909.5,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980187306,4.01681576,3909.6,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980187846,0.03543522,3909.5,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980188045,3.79225098,3909.5,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980190956,0.03543522,3909.5,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980191759,0.03543522,3909.5,3909.3,1.79058]
["bitfinex","ETHUSD",1733980193641,0.03543522,3909.5,3909.0,1.33474732]
["bitfinex","ETHUSD",1733980194020,3.79225098,3909.5,3909.0,1.33474732]
["bitfinex","ETHUSD",1733980195351,3.79225098,3909.5,3909.2,1.79064]
["bitfinex","ETHUSD",1733980195754,3.79225098,3909.5,3909.0,1.33474732]
["bitfinex","ETHUSD",1733980196069,3.79225098,3909.5,3909.1,1.79068]
["bitfinex","ETHUSD",1733980197166,0.03543522,3909.5,3909.1,1.79068]
["bitfinex","ETHUSD",1733980197372,0.03543522,3909.5,3909.2,1.79064]
["bitfinex","ETHUSD",1733980198367,0.03543522,3909.5,3909.0,1.33474732]
["bitfinex","ETHUSD",1733980199053,0.03543522,3909.5,3909.0,3.12547732]
["bitfinex","ETHUSD",1733980199787,0.03543522,3909.5,3909.1,1.79068]
["bitfinex","ETHUSD",1733980199968,3.79225098,3909.5,3909.1,1.79068]
["bitfinex","ETHUSD",1733980200140,3.79225098,3909.5,3909.2,1.79064]
["bitfinex","ETHUSD",1733980200342,3.79225098,3909.5,3909.4,1.79055]
["bitfinex","ETHUSD",1733980201244,3.75681576,3909.5,3909.4,1.79055]
["bitfinex","ETHUSD",1733980201441,3.79199104,3909.5,3909.4,1.79055]
["bitfinex","ETHUSD",1733980202662,3.79199104,3909.5,3909.2,1.33474732]
["bitfinex","ETHUSD",1733980202863,3.79199104,3909.5,3909.2,3.12535732]
["bitfinex","ETHUSD",1733980203036,0.03517528,3909.5,3909.2,3.12535732]
["bitfinex","ETHUSD",1733980203241,3.75681576,3909.9,3909.3,1.79058]
["bitfinex","ETHUSD",1733980203578,0.1168,3909.7,3909.3,1.79058]
["bitfinex","ETHUSD",1733980203746,0.03523203,3909.6,3909.3,3.12532732]
["bitfinex","ETHUSD",1733980204069,0.03523203,3909.6,3909.4,1.79054]
["bitfinex","ETHUSD",1733980204575,0.03523203,3909.6,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980204779,3.75681576,3909.9,3909.5,1.79051]
["bitfinex","ETHUSD",1733980204973,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980205344,0.03525434,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980205547,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980205958,0.03525434,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980206275,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980206486,0.03525434,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980206844,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980207044,0.03525434,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980207374,0.03530602,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980207581,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980207883,0.03530602,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980208375,3.75681576,3909.8,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980208675,0.03530602,3909.7,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980209054,3.75681576,3909.7,3909.6,3.12520732]
["bitfinex","ETHUSD",1733980209252,3.79212178,3909.7,3909.6,4.17009205]
["bitfinex","ETHUSD",1733980209442,3.79212178,3909.7,3909.6,8.24168073]
["bitfinex","ETHUSD",1733980209777,3.79212178,3909.7,3909.6,8.77770915]
["bitfinex","ETHUSD",1733980209778,3.75681576,3909.7,3909.6,8.77770915]
["bitfinex","ETHUSD",1733980210007,3.79209882,3909.7,3909.6,7.17009205]
["bitfinex","ETHUSD",1733980210779,3.79209882,3909.7,3909.6,8.77588416]
["bitfinex","ETHUSD",1733980210976,3.75681576,3909.7,3909.6,8.77588416]
["bitfinex","ETHUSD",1733980211177,3.75681576,3909.7,3909.6,7.17009205]
["bitfinex","ETHUSD",1733980211484,3.79233996,3909.7,3909.6,8.77594212]
["bitfinex","ETHUSD",1733980211687,3.79233996,3909.7,3909.6,7.17009205]
["bitfinex","ETHUSD",1733980211909,3.75681576,3909.7,3909.6,9.31363742]
["bitfinex","ETHUSD",1733980212112,0.1168,3910.7,3910.2,0.8308]
["bitfinex","ETHUSD",1733980212332,3.75681576,3910.9,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980213074,3.75681576,3910.9,3910.6,1.79]
["bitfinex","ETHUSD",1733980213313,3.75681576,3910.9,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980215785,3.75681576,3910.9,3910.4,1.79006]
["bitfinex","ETHUSD",1733980215786,3.75681576,3910.9,3910.8,1.33474732]
["bitfinex","ETHUSD",1733980216741,3.75681576,3910.9,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980217424,0.03623437,3910.8,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980217724,3.75681576,3910.9,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980218114,3.79305013,3910.8,3910.5,1.33474732]
["bitfinex","ETHUSD",1733980220303,3.79305013,3910.8,3910.5,1.73031005]
["bitfinex","ETHUSD",1733980220682,3.79305013,3910.8,3909.9,4.90146656]
["bitfinex","ETHUSD",1733980220683,0.1168,3910.7,3909.9,4.90146656]
["bitfinex","ETHUSD",1733980220882,0.1168,3910.7,3909.6,1.79044]
["bitfinex","ETHUSD",1733980221084,0.1168,3910.5,3909.6,3.12518732]
["bitfinex","ETHUSD",1733980221544,0.03612802,3910.4,3909.6,3.12518732]
["bitfinex","ETHUSD",1733980221748,3.87361576,3910.3,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980222085,0.03611789,3910.2,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980223805,3.87361576,3910.3,3909.6,1.33474732]
["bitfinex","ETHUSD",1733980224151,0.03611789,3910.2,3909.9,1.33474732]
["bitfinex","ETHUSD",1733980224446,3.87361576,3910.3,3909.9,3.12505732]
["bitfinex","ETHUSD",1733980224447,3.75681576,3910.3,3909.9,3.12505732]
["bitfinex","ETHUSD",1733980224754,0.03570456,3910.2,3910.0,0.31250573]
["bitfinex","ETHUSD",1733980225107,3.75681576,3910.3,3910.0,0.31250573]
["bitfinex","ETHUSD",1733980225254,0.03569949,3910.1,3910.0,2.10278573]
["bitfinex","ETHUSD",1733980225452,3.75681576,3910.3,3910.0,2.10278573]
["bitfinex","ETHUSD",1733980225615,0.03570456,3910.2,3910.0,2.10278573]
["bitfinex","ETHUSD",1733980225820,3.75681576,3910.3,3910.0,2.10278573]
["bitfinex","ETHUSD",1733980226057,0.03570456,3910.2,3910.0,2.10278573]
["bitfinex","ETHUSD",1733980226358,3.75681576,3910.3,3909.9,1.79031]
["bitfinex","ETHUSD",1733980226512,0.03569949,3910.1,3909.9,1.79031]
["bitfinex","ETHUSD",1733980226716,3.75681576,3910.3,3910.0,1.79027]
["bitfinex","ETHUSD",1733980227019,3.75681576,3910.6,3910.0,1.79027]
["bitfinex","ETHUSD",1733980227225,3.75681576,3910.6,3910.1,0.8317]
["bitfinex","ETHUSD",1733980227532,3.75681576,3910.6,3910.1,2.62193]
["bitfinex","ETHUSD",1733980228255,3.75681576,3910.6,3910.1,3.95667732]
["bitfinex","ETHUSD",1733980230022,3.75681576,3910.5,3910.1,3.95667732]
["bitfinex","ETHUSD",1733980230229,3.79273644,3910.5,3910.1,3.95667732]
["bitfinex","ETHUSD",1733980232459,3.8190552,3910.5,3910.1,3.95667732]
["bitfinex","ETHUSD",1733980232625,3.8190552,3910.5,3910.1,2.16644732]
["bitfinex","ETHUSD",1733980233081,3.87361576,3910.4,3909.8,1.33474732]
["bitfinex","ETHUSD",1733980233665,0.06223505,3910.3,3909.8,1.33474732]
["bitfinex","ETHUSD",1733980233861,0.06223505,3910.3,3909.4,3.0]
["bitfinex","ETHUSD",1733980234061,0.06223505,3910.3,3909.5,1.33474732]
["bitfinex","ETHUSD",1733980234588,0.6668,3910.2,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980234871,1.16124857,3910.2,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980235227,1.16124857,3910.2,3909.1,3.0]
["bitfinex","ETHUSD",1733980235561,1.16124857,3910.2,3909.4,1.33474732]
["bitfinex","ETHUSD",1733980236160,3.75681576,3910.1,3909.4,1.33474732]
["bitfinex","ETHUSD",1733980236462,0.06210707,3910.0,3909.4,1.33474732]
["bitfinex","ETHUSD",1733980238030,0.06210707,3910.0,3909.8,1.79036]
["bitfinex","ETHUSD",1733980238279,0.06210707,3910.0,3909.9,1.79032]
["bitfinex","ETHUSD",1733980238462,0.06210707,3910.0,3909.9,2.62202]
["bitfinex","ETHUSD",1733980239362,3.75681576,3910.6,3909.9,2.62202]
["bitfinex","ETHUSD",1733980239577,0.06186017,3910.0,3909.9,2.62202]
["bitfinex","ETHUSD",1733980239791,3.75681576,3910.6,3910.0,1.33474732]
["bitfinex","ETHUSD",1733980239992,3.75681576,3910.6,3910.0,3.12502732]
["bitfinex","ETHUSD",1733980240427,3.75681576,3910.6,3910.1,1.79022]
["bitfinex","ETHUSD",1733980240827,3.75681576,3910.6,3910.2,1.79018]
["bitfinex","ETHUSD",1733980241068,3.75681576,3910.6,3910.3,1.33474732]
["bitfinex","ETHUSD",1733980241441,3.75681576,3910.6,3910.3,3.12486732]
["bitfinex","ETHUSD",1733980242169,3.75681576,3910.9,3910.3,3.12486732]
["bitfinex","ETHUSD",1733980243765,3.75681576,3910.8,3910.4,0.31248673]
["bitfinex","ETHUSD",1733980244903,0.06231577,3910.7,3910.4,0.31248673]
["bitfinex","ETHUSD",1733980245380,3.75681576,3910.8,3910.4,0.31248673]
["bitfinex","ETHUSD",1733980245676,3.75681576,3910.8,3910.4,1.14418673]
["bitfinex","ETHUSD",1733980246044,3.75681576,3911.1,3910.6,1.33474732]
["bitfinex","ETHUSD",1733980246240,0.06255281,3911.0,3910.6,1.33474732]
["bitfinex","ETHUSD",1733980251081,3.75681576,3910.9,3910.6,1.33474732]
["bitfinex","ETHUSD",1733980251290,0.06045511,3910.8,3910.6,1.33474732]
["bitfinex","ETHUSD",1733980252155,0.06045511,3910.8,3910.6,3.38044732]
["bitfinex","ETHUSD",1733980254160,3.81727087,3910.8,3910.6,3.38044732]
["bitfinex","ETHUSD",1733980257164,3.75681576,3910.7,3910.6,3.38044732]
["bitfinex","ETHUSD",1733980257705,0.1168,3910.6,3910.0,4.07066656]
["bitfinex","ETHUSD",1733980257860,0.1168,3910.6,3910.0,1.07066656]
["bitfinex","ETHUSD",1733980258063,0.06044193,3910.5,3910.0,3.0]
["bitfinex","ETHUSD",1733980258267,0.06044193,3910.5,3909.6,1.07066656]
["bitfinex","ETHUSD",1733980258268,4.30681576,3910.4,3909.6,1.07066656]
["bitfinex","ETHUSD",1733980258465,4.30681576,3910.4,3909.1,2.67491943]
["bitfinex","ETHUSD",1733980258466,0.55,3909.9,3909.5,1.07066656]
["bitfinex","ETHUSD",1733980258672,0.06080148,3909.8,3909.1,2.0465]
["bitfinex","ETHUSD",1733980258912,3.75681576,3910.0,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980259083,0.06077413,3909.7,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980259282,3.75681576,3910.0,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980259490,0.61078292,3909.9,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980263321,3.75681576,3909.8,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980263779,0.06025175,3909.7,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980264171,3.75681576,3909.8,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980264409,0.06024736,3909.6,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980264610,3.81706751,3909.7,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980264808,0.06024296,3909.5,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980264977,3.75681576,3909.7,3909.3,1.33474732]
["bitfinex","ETHUSD",1733980265173,0.06023857,3909.4,3909.2,2.04644]
["bitfinex","ETHUSD",1733980265373,3.75681576,3909.7,3909.2,2.04644]
["bitfinex","ETHUSD",1733980265721,3.75681576,3909.2,3908.5,1.07066656]
["bitfinex","ETHUSD",1733980265890,0.05942739,3909.1,3908.4,0.8096]
["bitfinex","ETHUSD",1733980266098,3.75681576,3909.2,3908.4,1.33474732]
["bitfinex","ETHUSD",1733980266417,0.05941016,3909.1,3908.4,1.33474732]
["bitfinex","ETHUSD",1733980266587,0.55,3909.0,3908.4,1.33474732]
["bitfinex","ETHUSD",1733980266932,0.17620137,3908.9,3908.4,1.33474732]
["bitfinex","ETHUSD",1733980268786,0.17620137,3908.9,3908.4,4.33474732]
["bitfinex","ETHUSD",1733980269219,3.75681576,3908.8,3908.4,4.33474732]
["bitfinex","ETHUSD",1733980269490,0.05903074,3908.7,3908.4,1.33474732]
["bitfinex","ETHUSD",1733980270904,0.55,3908.6,3907.9,1.33474732]
["bitfinex","ETHUSD",1733980271108,3.81583771,3908.5,3907.9,1.75589705]
["bitfinex","ETHUSD",1733980271622,3.81583771,3908.5,3908.2,1.33474732]
["bitfinex","ETHUSD",1733980282459,0.55,3908.3,3907.7,0.8296]
["bitfinex","ETHUSD",1733980283008,0.05815284,3908.2,3907.7,0.8296]
["bitfinex","ETHUSD",1733980283208,0.05815284,3908.2,3907.7,2.87683]
["bitfinex","ETHUSD",1733980285961,0.05815284,3908.2,3907.8,2.04718]
["bitfinex","ETHUSD",1733980286386,0.55,3908.3,3907.8,2.04718]
["bitfinex","ETHUSD",1733980286648,0.05804502,3908.1,3907.8,2.04718]
["bitfinex","ETHUSD",1733980286821,0.05804942,3908.2,3907.8,2.04718]
["bitfinex","ETHUSD",1733980287021,0.05804062,3908.0,3907.8,2.04718]
["bitfinex","ETHUSD",1733980287219,3.75681576,3908.2,3907.8,2.04718]
["bitfinex","ETHUSD",1733980287433,0.05803622,3907.9,3907.8,2.04718]
["bitfinex","ETHUSD",1733980287930,3.75681576,3908.2,3907.8,2.04718]
["bitfinex","ETHUSD",1733980288129,0.05803622,3907.9,3907.8,2.04718]
["bitfinex","ETHUSD",1733980288341,3.75681576,3908.2,3907.8,2.04718]
["bitfinex","ETHUSD",1733980288622,0.05804502,3908.1,3907.8,2.04718]
["bitfinex","ETHUSD",1733980289036,0.05804502,3908.1,3908.0,2.04708]
["bitfinex","ETHUSD",1733980289232,0.05804502,3908.1,3908.0,5.87768]
["bitfinex","ETHUSD",1733980289435,0.1168,3909.7,3908.1,5.87763]
["bitfinex","ETHUSD",1733980289654,0.38,3909.9,3909.3,2.04639]
["bitfinex","ETHUSD",1733980290024,0.05437767,3909.8,3909.2,0.8306]
["bitfinex","ETHUSD",1733980290218,0.05437767,3909.8,3909.6,2.04622]
["bitfinex","ETHUSD",1733980290424,0.38,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1733980290651,0.38,3910.3,3909.7,2.04617]
["bitfinex","ETHUSD",1733980291149,0.1168,3910.4,3909.7,2.04617]
["bitfinex","ETHUSD",1733980291319,0.05441687,3910.3,3909.7,2.04617]
["bitfinex","ETHUSD",1733980291521,0.55,3910.3,3909.8,2.04612]
["bitfinex","ETHUSD",1733980291818,0.05441248,3910.2,3909.8,2.04612]
["bitfinex","ETHUSD",1733980292039,0.05441248,3910.2,3909.9,2.04607]
["bitfinex","ETHUSD",1733980292224,0.93,3910.3,3909.9,2.04607]
["bitfinex","ETHUSD",1733980292439,0.38,3910.3,3909.9,2.04607]
["bitfinex","ETHUSD",1733980292620,0.1168,3910.4,3909.9,2.04607]
["bitfinex","ETHUSD",1733980292831,0.4968,3910.7,3909.9,2.04607]
["bitfinex","ETHUSD",1733980293069,0.4968,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1733980293070,0.4968,3910.7,3910.1,2.04597]
["bitfinex","ETHUSD",1733980293272,0.05443005,3910.6,3910.1,2.04597]
["bitfinex","ETHUSD",1733980293635,0.4968,3910.7,3910.1,2.04597]
["bitfinex","ETHUSD",1733980293985,0.4968,3910.7,3909.9,2.04607]
["bitfinex","ETHUSD",1733980294401,0.05443005,3910.6,3909.9,2.04607]
["bitfinex","ETHUSD",1733980294541,0.05443005,3910.6,3910.0,2.04601]
["bitfinex","ETHUSD",1733980294844,0.4968,3910.7,3910.0,2.04601]
["bitfinex","ETHUSD",1733980296175,0.43523988,3910.6,3910.0,2.04601]
["bitfinex","ETHUSD",1733980296676,0.38,3910.6,3909.6,3.504634]
["bitfinex","ETHUSD",1733980296839,0.38,3910.6,3909.8,2.04611]
["bitfinex","ETHUSD",1733980297044,0.38,3910.6,3909.8,3.0]
["bitfinex","ETHUSD",1733980297242,0.1168,3910.4,3909.7,2.04618]
["bitfinex","ETHUSD",1733980297459,0.1168,3910.4,3909.8,2.04613]
["bitfinex","ETHUSD",1733980297699,0.05601355,3910.3,3909.8,2.04613]
["bitfinex","ETHUSD",1733980297995,0.1168,3910.4,3909.8,2.04613]
["bitfinex","ETHUSD",1733980298344,0.05597336,3910.3,3909.9,2.04605]
["bitfinex","ETHUSD",1733980298541,0.38,3910.6,3909.9,2.04605]
["bitfinex","ETHUSD",1733980299165,0.4968,3910.7,3909.9,2.04605]
["bitfinex","ETHUSD",1733980299353,0.05598654,3910.6,3910.0,0.8158]
["bitfinex","ETHUSD",1733980299657,0.4968,3910.7,3910.0,0.8158]
["bitfinex","ETHUSD",1733980300044,0.05598654,3910.6,3910.0,0.8158]
["bitfinex","ETHUSD",1733980300815,0.4968,3910.7,3910.0,0.8158]
["bitfinex","ETHUSD",1733980301182,0.05598654,3910.6,3910.0,0.8158]
["bitfinex","ETHUSD",1733980301575,0.4968,3910.7,3910.0,0.8158]
["bitfinex","ETHUSD",1733980301905,0.05598654,3910.6,3910.1,2.04597]
["bitfinex","ETHUSD",1733980302102,0.38,3910.6,3910.1,2.04597]
["bitfinex","ETHUSD",1733980304918,0.38,3910.6,3909.8,0.504613]
["bitfinex","ETHUSD",1733980304919,0.38,3910.6,3909.8,2.04609]
["bitfinex","ETHUSD",1733980305091,0.4968,3910.7,3909.9,2.04606]
["bitfinex","ETHUSD",1733980305987,0.05598654,3910.6,3909.9,2.04606]
["bitfinex","ETHUSD",1733980306187,0.4968,3910.7,3909.9,2.04606]
["bitfinex","ETHUSD",1733980306387,0.05598654,3910.6,3909.9,2.04606]
["bitfinex","ETHUSD",1733980306615,0.4968,3910.7,3909.9,2.04606]
["bitfinex","ETHUSD",1733980306988,0.05598654,3910.6,3909.9,2.04606]
["bitfinex","ETHUSD",1733980308331,0.43598654,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733980309129,0.43598654,3910.6,3909.6,1.838744]
["bitfinex","ETHUSD",1733980309331,0.1168,3910.5,3909.5,2.04628]
["bitfinex","ETHUSD",1733980309627,0.1168,3910.5,3909.6,3.0]
["bitfinex","ETHUSD",1733980310003,0.05604666,3910.4,3909.6,3.0]
["bitfinex","ETHUSD",1733980310701,0.05604666,3910.4,3909.5,1.57816037]
["bitfinex","ETHUSD",1733980310895,0.05604666,3910.4,3909.7,2.04618]
["bitfinex","ETHUSD",1733980311098,0.4968,3910.5,3909.8,3.66243404]
["bitfinex","ETHUSD",1733980311531,0.05597776,3910.4,3909.8,3.66243404]
["bitfinex","ETHUSD",1733980312299,0.4968,3910.5,3909.9,2.87748]
["bitfinex","ETHUSD",1733980312918,0.55,3910.4,3909.5,1.57816037]
["bitfinex","ETHUSD",1733980313119,0.38,3910.3,3909.5,2.04626]
["bitfinex","ETHUSD",1733980313309,0.05607806,3910.2,3909.5,2.87766]
["bitfinex","ETHUSD",1733980313510,0.38,3910.3,3909.5,2.87766]
["bitfinex","ETHUSD",1733980313734,0.05607806,3910.2,3909.5,3.40121795]
["bitfinex","ETHUSD",1733980313931,0.38,3910.3,3909.5,1.35495795]
["bitfinex","ETHUSD",1733980314136,0.05607806,3910.2,3909.6,2.04624]
["bitfinex","ETHUSD",1733980314340,0.38,3910.3,3909.6,2.04624]
["bitfinex","ETHUSD",1733980314500,0.05607806,3910.2,3909.6,2.04624]
["bitfinex","ETHUSD",1733980314697,0.38,3910.3,3909.6,2.62215174]
["bitfinex","ETHUSD",1733980314902,0.05607806,3910.2,3909.6,0.57591174]
["bitfinex","ETHUSD",1733980315131,0.1168,3910.1,3909.4,3.0]
["bitfinex","ETHUSD",1733980315341,0.1168,3910.1,3909.4,1.33488546]
["bitfinex","ETHUSD",1733980315342,0.05606928,3910.0,3909.4,1.33488546]
["bitfinex","ETHUSD",1733980315541,0.1168,3910.1,3909.6,2.04623]
["bitfinex","ETHUSD",1733980315946,0.1168,3910.1,3909.5,3.0]
["bitfinex","ETHUSD",1733980316147,0.1168,3910.1,3909.6,0.74042795]
["bitfinex","ETHUSD",1733980316351,0.05606928,3910.0,3909.3,1.023034]
["bitfinex","ETHUSD",1733980316552,0.55,3910.0,3909.1,6.38137546]
["bitfinex","ETHUSD",1733980316846,0.55,3909.8,3909.2,0.63813755]
["bitfinex","ETHUSD",1733980317049,0.55,3909.8,3909.2,2.68458755]
["bitfinex","ETHUSD",1733980317254,0.1168,3910.1,3909.2,0.63813755]
["bitfinex","ETHUSD",1733980317255,0.93,3910.0,3909.2,0.63813755]
["bitfinex","ETHUSD",1733980317434,0.05580346,3909.7,3909.1,1.33488546]
["bitfinex","ETHUSD",1733980317752,0.05579906,3909.6,3909.1,1.33488546]
["bitfinex","ETHUSD",1733980317930,0.93,3910.0,3909.1,1.33488546]
["bitfinex","ETHUSD",1733980318125,0.55,3909.8,3909.2,3.0]
["bitfinex","ETHUSD",1733980318331,0.05582643,3909.7,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980318526,0.55,3909.9,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980318728,0.55,3909.7,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980318954,0.55,3909.9,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980319120,0.55,3909.7,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980319956,0.55,3909.9,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980320251,0.55,3909.7,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980320640,0.55,3909.9,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980321053,0.55,3909.7,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980321436,0.55,3909.9,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980321822,0.55,3909.7,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980322243,0.55,3909.9,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980322725,0.55,3909.7,3909.3,0.37465926]
["bitfinex","ETHUSD",1733980322934,0.05562107,3909.6,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980323136,0.55,3909.9,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980323338,0.55,3909.7,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980323533,0.05562107,3909.6,3909.2,3.74044885]
["bitfinex","ETHUSD",1733980323852,0.55,3909.9,3909.3,2.75856143]
["bitfinex","ETHUSD",1733980324064,0.55,3909.9,3909.3,2.04638]
["bitfinex","ETHUSD",1733980324373,0.55,3909.7,3909.3,2.04638]
["bitfinex","ETHUSD",1733980324670,0.55,3909.9,3909.3,2.04638]
["bitfinex","ETHUSD",1733980325168,0.55,3909.7,3909.3,2.04638]
["bitfinex","ETHUSD",1733980325476,0.38,3910.0,3909.5,2.04628]
["bitfinex","ETHUSD",1733980325633,0.38,3910.0,3909.8,2.04613]
["bitfinex","ETHUSD",1733980326034,2.55611,3912.2,3909.8,2.04613]
["bitfinex","ETHUSD",1733980326035,0.1168,3911.1,3910.2,2.04593]
["bitfinex","ETHUSD",1733980326238,0.38,3911.0,3910.3,3.38074546]
["bitfinex","ETHUSD",1733980326770,0.0556552,3910.9,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980327668,0.55,3910.8,3910.3,3.71883001]
["bitfinex","ETHUSD",1733980327835,0.55,3910.8,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980328042,0.55,3910.9,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980328240,0.05629519,3910.7,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980328543,0.55,3910.7,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980328743,0.55,3910.9,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980328940,0.55,3910.7,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980329139,0.55,3910.9,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980329370,0.05630532,3910.8,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980329888,0.55,3910.7,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980330246,0.55,3910.9,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980330675,0.55,3910.7,3910.3,1.67296001]
["bitfinex","ETHUSD",1733980331200,0.55,3910.9,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980331426,0.55,3910.7,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980332227,0.55,3910.9,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980332730,0.55,3910.7,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980333037,0.55,3910.9,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980333177,1.05625836,3911.7,3910.3,4.67296001]
["bitfinex","ETHUSD",1733980333178,0.38,3911.3,3910.8,3.7835]
["bitfinex","ETHUSD",1733980333501,0.35486479,3911.9,3911.2,1.33488546]
["bitfinex","ETHUSD",1733980333806,0.35486479,3911.9,3911.5,1.33488546]
["bitfinex","ETHUSD",1733980333807,0.29110417,3911.8,3911.5,1.33488546]
["bitfinex","ETHUSD",1733980334005,0.1168,3911.9,3911.5,1.33488546]
["bitfinex","ETHUSD",1733980334508,0.1168,3911.9,3911.2,1.33488546]
["bitfinex","ETHUSD",1733980334808,0.6034644,3911.8,3911.3,3.0]
["bitfinex","ETHUSD",1733980335586,0.6034644,3911.8,3911.2,3.38027546]
["bitfinex","ETHUSD",1733980335587,0.6034644,3911.8,3911.4,2.04529]
["bitfinex","ETHUSD",1733980335796,0.55,3911.8,3911.6,1.33488546]
["bitfinex","ETHUSD",1733980336011,0.55,3911.8,3911.4,5.04529]
["bitfinex","ETHUSD",1733980340222,0.55,3911.8,3911.1,3.0]
["bitfinex","ETHUSD",1733980340524,0.55,3911.8,3910.4,2.60398356]
["bitfinex","ETHUSD",1733980340525,0.55,3911.6,3910.4,2.60398356]
["bitfinex","ETHUSD",1733980340723,0.55,3911.4,3910.3,2.04587]
["bitfinex","ETHUSD",1733980340891,0.55,3911.0,3910.1,2.04597]
["bitfinex","ETHUSD",1733980341089,0.55,3911.0,3910.1,2.39877124]
["bitfinex","ETHUSD",1733980341329,0.05352252,3910.9,3910.1,2.39877124]
["bitfinex","ETHUSD",1733980341619,0.93,3911.0,3910.1,2.39877124]
["bitfinex","ETHUSD",1733980341620,0.05351813,3910.8,3910.1,2.39877124]
["bitfinex","ETHUSD",1733980341820,0.93,3911.0,3910.1,2.39877124]
["bitfinex","ETHUSD",1733980342121,0.05352252,3910.9,3910.2,3.37336567]
["bitfinex","ETHUSD",1733980343115,0.05352252,3910.9,3910.3,3.38075546]
["bitfinex","ETHUSD",1733980343302,0.05352252,3910.9,3910.5,2.86157]
["bitfinex","ETHUSD",1733980343629,0.38,3911.0,3910.8,2.04558]
["bitfinex","ETHUSD",1733980343824,0.55,3911.5,3910.9,0.204558]
["bitfinex","ETHUSD",1733980343995,0.55,3911.5,3910.8,2.04558]
["bitfinex","ETHUSD",1733980344335,0.05318839,3911.4,3910.8,2.04558]
["bitfinex","ETHUSD",1733980344715,0.55,3911.5,3910.8,2.04558]
["bitfinex","ETHUSD",1733980345103,0.05318839,3911.4,3910.8,2.04558]
["bitfinex","ETHUSD",1733980345304,0.05318839,3911.4,3911.0,2.0455]
["bitfinex","ETHUSD",1733980345532,0.38,3911.6,3911.1,2.25]
["bitfinex","ETHUSD",1733980345733,0.38,3911.6,3910.8,2.04558]
["bitfinex","ETHUSD",1733980346752,0.38,3911.6,3910.9,2.04556]
["bitfinex","ETHUSD",1733980347133,0.05331338,3911.5,3910.9,2.04556]
["bitfinex","ETHUSD",1733980347531,0.4968,3911.9,3910.9,2.04556]
["bitfinex","ETHUSD",1733980347840,0.60332655,3911.8,3910.9,2.04556]
["bitfinex","ETHUSD",1733980350859,0.60332655,3911.8,3910.6,2.0457]
["bitfinex","ETHUSD",1733980351051,0.55,3911.6,3910.6,5.91536224]
["bitfinex","ETHUSD",1733980351526,0.05264672,3911.5,3910.6,5.91536224]
["bitfinex","ETHUSD",1733980352181,0.1168,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733980352326,0.05263355,3911.2,3910.3,2.04583]
["bitfinex","ETHUSD",1733980352681,0.05263355,3911.2,3910.2,1.18916567]
["bitfinex","ETHUSD",1733980352885,0.1168,3911.0,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980353292,0.05250551,3910.9,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980354879,0.1168,3911.0,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980355380,0.05250551,3910.9,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980356166,0.1168,3911.0,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980356391,0.05250551,3910.9,3910.2,0.37336567]
["bitfinex","ETHUSD",1733980357519,0.1168,3910.7,3909.7,2.04615]
["bitfinex","ETHUSD",1733980357832,0.98249233,3910.6,3909.6,0.8158]
["bitfinex","ETHUSD",1733980358004,0.98249233,3910.6,3909.6,1.38552224]
["bitfinex","ETHUSD",1733980358205,0.98249233,3910.6,3909.6,0.56972224]
["bitfinex","ETHUSD",1733980358634,0.98249233,3910.6,3909.7,2.04617]
["bitfinex","ETHUSD",1733980359032,0.98249233,3910.6,3909.7,5.04617]
["bitfinex","ETHUSD",1733980359204,0.93,3910.6,3909.7,5.04617]
["bitfinex","ETHUSD",1733980359417,0.05244197,3910.5,3909.7,5.89127147]
["bitfinex","ETHUSD",1733980360733,0.05244197,3910.5,3909.6,3.56972224]
["bitfinex","ETHUSD",1733980360943,0.55,3910.3,3909.3,0.8158]
["bitfinex","ETHUSD",1733980361114,0.55,3910.1,3909.1,2.83512243]
["bitfinex","ETHUSD",1733980361324,0.55,3910.1,3909.0,2.86233]
["bitfinex","ETHUSD",1733980361511,0.55,3909.9,3909.1,0.286233]
["bitfinex","ETHUSD",1733980361709,0.1168,3909.8,3909.1,0.286233]
["bitfinex","ETHUSD",1733980361915,0.1688206,3909.8,3909.0,0.8158]
["bitfinex","ETHUSD",1733980362266,0.1168,3909.8,3908.8,2.04665]
["bitfinex","ETHUSD",1733980362606,0.1168,3909.8,3908.7,0.8158]
["bitfinex","ETHUSD",1733980362607,0.60185532,3909.7,3908.7,0.8158]
["bitfinex","ETHUSD",1733980363169,0.1168,3909.6,3908.5,4.88189243]
["bitfinex","ETHUSD",1733980363299,0.1168,3909.6,3908.6,0.56976924]
["bitfinex","ETHUSD",1733980363500,0.1168,3909.6,3908.6,2.61651924]
["bitfinex","ETHUSD",1733980363939,0.93,3909.5,3908.6,0.56976924]
["bitfinex","ETHUSD",1733980364552,0.05164099,3909.4,3908.6,3.56976924]
["bitfinex","ETHUSD",1733980364754,0.55,3909.3,3908.4,0.8158]
["bitfinex","ETHUSD",1733980364956,0.55,3909.3,3908.2,2.04695]
["bitfinex","ETHUSD",1733980364957,0.16767945,3909.2,3908.2,2.04695]
["bitfinex","ETHUSD",1733980365281,0.1168,3909.2,3908.2,2.04695]
["bitfinex","ETHUSD",1733980365424,0.1168,3909.2,3908.3,3.586275]
["bitfinex","ETHUSD",1733980365639,0.05077158,3909.1,3908.3,3.586275]
["bitfinex","ETHUSD",1733980366222,1.5881234,3910.6,3909.2,2.04645]
["bitfinex","ETHUSD",1733980366421,4.77538633,3910.8,3909.2,2.04645]
["bitfinex","ETHUSD",1733980366422,0.04723414,3910.2,3910.1,2.04598]
["bitfinex","ETHUSD",1733980366624,0.1168,3910.9,3910.0,0.8158]
["bitfinex","ETHUSD",1733980366625,0.4968,3910.9,3910.0,0.8158]
["bitfinex","ETHUSD",1733980366857,0.4968,3910.9,3909.7,5.04618]
["bitfinex","ETHUSD",1733980367225,0.03707404,3910.8,3909.7,5.04618]
["bitfinex","ETHUSD",1733980367626,0.55,3910.8,3909.7,5.04618]
["bitfinex","ETHUSD",1733980367991,0.55,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733980368135,0.03772812,3910.5,3909.9,2.04607]
["bitfinex","ETHUSD",1733980368336,0.55,3910.6,3909.9,2.04607]
["bitfinex","ETHUSD",1733980368547,0.55,3910.8,3909.9,2.04607]
["bitfinex","ETHUSD",1733980369840,0.55,3910.8,3910.0,2.04603]
["bitfinex","ETHUSD",1733980370556,0.55,3910.8,3910.1,2.04597]
["bitfinex","ETHUSD",1733980370862,0.55,3910.6,3910.1,2.04597]
["bitfinex","ETHUSD",1733980372256,0.38,3910.7,3909.7,5.04616]
["bitfinex","ETHUSD",1733980372449,0.38,3910.7,3909.8,0.586208]
["bitfinex","ETHUSD",1733980372763,0.38,3910.7,3909.9,3.0]
["bitfinex","ETHUSD",1733980372964,0.38,3910.7,3910.2,2.04591]
["bitfinex","ETHUSD",1733980373358,0.38,3910.7,3910.3,2.04584]
["bitfinex","ETHUSD",1733980374067,0.38,3910.7,3910.3,0.204584]
["bitfinex","ETHUSD",1733980374364,0.1168,3910.9,3910.5,2.04576]
["bitfinex","ETHUSD",1733980375560,0.1168,3910.9,3909.9,5.04606]
["bitfinex","ETHUSD",1733980375762,0.1168,3910.9,3910.2,2.04588]
["bitfinex","ETHUSD",1733980375949,0.1168,3910.9,3909.9,5.04606]
["bitfinex","ETHUSD",1733980376145,0.1168,3910.9,3910.4,2.0458]
["bitfinex","ETHUSD",1733980377040,0.1168,3910.9,3910.0,3.67029346]
["bitfinex","ETHUSD",1733980377241,0.1168,3910.9,3910.5,2.04576]
["bitfinex","ETHUSD",1733980380055,0.1168,3910.9,3910.7,2.04565]
["bitfinex","ETHUSD",1733980380663,0.1168,3910.9,3910.2,3.829]
["bitfinex","ETHUSD",1733980380861,0.1168,3910.9,3910.5,2.04575]
["bitfinex","ETHUSD",1733980381255,0.1168,3910.9,3910.4,3.0]
["bitfinex","ETHUSD",1733980381439,0.03885674,3910.8,3910.4,3.0]
["bitfinex","ETHUSD",1733980381658,0.1168,3910.9,3910.4,5.04581]
["bitfinex","ETHUSD",1733980382039,0.03885674,3910.8,3910.4,5.04581]
["bitfinex","ETHUSD",1733980382246,0.1168,3911.7,3910.4,0.65293364]
["bitfinex","ETHUSD",1733980382446,0.58889187,3911.6,3910.2,0.829]
["bitfinex","ETHUSD",1733980383246,0.58889187,3911.6,3910.7,2.04566]
["bitfinex","ETHUSD",1733980383462,0.55,3911.6,3910.7,2.04566]
["bitfinex","ETHUSD",1733980383658,0.1168,3911.7,3910.3,3.0]
["bitfinex","ETHUSD",1733980383659,2.67323,3911.7,3910.5,2.04572]
["bitfinex","ETHUSD",1733980383873,0.03888173,3911.5,3910.5,2.04572]
["bitfinex","ETHUSD",1733980384090,0.03888612,3911.6,3910.5,2.04572]
["bitfinex","ETHUSD",1733980384257,0.1168,3911.7,3910.5,2.04572]
["bitfinex","ETHUSD",1733980384452,0.03888173,3911.5,3910.5,2.04572]
["bitfinex","ETHUSD",1733980384785,0.38,3911.8,3910.3,3.0]
["bitfinex","ETHUSD",1733980384786,0.1168,3911.3,3910.6,2.04571]
["bitfinex","ETHUSD",1733980385263,0.03886856,3911.2,3910.6,2.04571]
["bitfinex","ETHUSD",1733980385454,0.1168,3911.3,3910.6,2.550281]
["bitfinex","ETHUSD",1733980385661,0.03886417,3911.1,3910.6,2.550281]
["bitfinex","ETHUSD",1733980385983,0.1168,3911.3,3910.6,2.550281]
["bitfinex","ETHUSD",1733980386179,0.03885978,3911.0,3910.6,2.550281]
["bitfinex","ETHUSD",1733980386481,0.1168,3911.3,3910.6,2.550281]
["bitfinex","ETHUSD",1733980386783,0.1168,3911.3,3910.3,3.0]
["bitfinex","ETHUSD",1733980386784,0.03886856,3911.2,3910.3,5.04585]
["bitfinex","ETHUSD",1733980387171,0.1168,3911.3,3910.3,5.04585]
["bitfinex","ETHUSD",1733980387587,0.1168,3911.3,3910.4,2.04581]
["bitfinex","ETHUSD",1733980387768,0.1168,3911.3,3910.5,2.04576]
["bitfinex","ETHUSD",1733980387977,0.03890305,3911.2,3910.5,2.04576]
["bitfinex","ETHUSD",1733980388287,0.03890305,3911.2,3910.6,0.35089053]
["bitfinex","ETHUSD",1733980389155,0.1168,3911.1,3910.2,2.04589]
["bitfinex","ETHUSD",1733980390048,0.1168,3911.1,3910.0,0.67029346]
["bitfinex","ETHUSD",1733980390260,0.1168,3911.1,3910.0,2.71631346]
["bitfinex","ETHUSD",1733980390502,0.03894602,3911.0,3910.1,5.04594]
["bitfinex","ETHUSD",1733980390786,0.1168,3911.1,3910.1,5.04594]
["bitfinex","ETHUSD",1733980391360,0.422149,3911.1,3910.1,5.04594]
["bitfinex","ETHUSD",1733980391687,0.03894602,3911.0,3910.1,5.04594]
["bitfinex","ETHUSD",1733980391895,0.03894602,3911.0,3910.0,0.67029346]
["bitfinex","ETHUSD",1733980392049,0.03894602,3911.0,3910.2,2.04592]
["bitfinex","ETHUSD",1733980392252,0.41894602,3911.0,3910.2,2.04592]
["bitfinex","ETHUSD",1733980392666,0.1168,3910.5,3909.3,1.07066656]
["bitfinex","ETHUSD",1733980392881,0.1168,3910.5,3908.9,0.7662]
["bitfinex","ETHUSD",1733980392882,0.1168,3910.2,3908.9,1.83686656]
["bitfinex","ETHUSD",1733980393079,0.1168,3910.2,3909.0,0.34428664]
["bitfinex","ETHUSD",1733980393275,0.1168,3910.0,3909.0,0.34428664]
["bitfinex","ETHUSD",1733980393476,0.1168,3910.0,3908.9,0.7662]
["bitfinex","ETHUSD",1733980393685,0.03872525,3909.9,3908.9,2.8128]
["bitfinex","ETHUSD",1733980393858,2.67435,3910.0,3908.9,0.7662]
["bitfinex","ETHUSD",1733980394196,0.03872525,3909.9,3908.9,0.7662]
["bitfinex","ETHUSD",1733980394490,0.1168,3910.0,3908.9,3.7662]
["bitfinex","ETHUSD",1733980394691,0.1168,3910.0,3909.0,0.581286]
["bitfinex","ETHUSD",1733980395064,0.03760972,3909.9,3909.0,0.581286]
["bitfinex","ETHUSD",1733980395370,0.1168,3910.0,3909.0,0.581286]
["bitfinex","ETHUSD",1733980395571,0.03760972,3909.9,3909.0,0.581286]
["bitfinex","ETHUSD",1733980395894,0.1168,3910.0,3909.0,0.581286]
["bitfinex","ETHUSD",1733980396293,0.03760972,3909.9,3909.0,0.581286]
["bitfinex","ETHUSD",1733980396661,2.55756,3910.0,3909.0,0.581286]
["bitfinex","ETHUSD",1733980396886,0.03760533,3909.8,3908.7,3.0]
["bitfinex","ETHUSD",1733980397094,0.15440972,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1733980397296,0.03760093,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1733980397568,0.03759654,3909.6,3908.7,5.0467]
["bitfinex","ETHUSD",1733980397854,0.1168,3909.9,3908.8,0.9718689]
["bitfinex","ETHUSD",1733980398060,0.03759215,3909.5,3908.8,0.9718689]
["bitfinex","ETHUSD",1733980398263,0.4968,3909.9,3908.8,0.9718689]
["bitfinex","ETHUSD",1733980398480,0.03758775,3909.4,3908.8,0.9718689]
["bitfinex","ETHUSD",1733980398791,0.4968,3909.9,3908.8,0.9718689]
["bitfinex","ETHUSD",1733980398991,0.03758336,3909.3,3908.9,1.06905579]
["bitfinex","ETHUSD",1733980399306,0.4968,3909.9,3908.9,1.06905579]
["bitfinex","ETHUSD",1733980399760,0.03760533,3909.8,3908.9,1.06905579]
["bitfinex","ETHUSD",1733980401269,0.41760533,3909.8,3908.9,1.06905579]
["bitfinex","ETHUSD",1733980402896,3.52123563,3915.4,3908.9,1.06905579]
["bitfinex","ETHUSD",1733980402897,0.38,3911.3,3909.9,3.0]
["bitfinex","ETHUSD",1733980403094,0.38,3911.3,3909.7,5.43056656]
["bitfinex","ETHUSD",1733980403095,0.1168,3911.2,3910.4,3.8099]
["bitfinex","ETHUSD",1733980403401,0.1168,3911.7,3910.5,0.02556693]
["bitfinex","ETHUSD",1733980403693,0.1168,3911.7,3911.1,2.04541]
["bitfinex","ETHUSD",1733980405200,0.1168,3911.7,3911.2,0.10318576]
["bitfinex","ETHUSD",1733980405395,0.1168,3911.7,3911.3,0.10318576]
["bitfinex","ETHUSD",1733980405698,0.1168,3911.7,3911.2,2.0454]
["bitfinex","ETHUSD",1733980406000,0.1168,3911.7,3911.4,0.10315985]
["bitfinex","ETHUSD",1733980406165,0.1168,3911.7,3911.5,0.10315985]
["bitfinex","ETHUSD",1733980406501,0.1168,3911.7,3911.6,0.10315985]
["bitfinex","ETHUSD",1733980406865,0.1168,3911.7,3911.2,2.0454]
["bitfinex","ETHUSD",1733980407068,0.1168,3911.7,3911.6,0.10313993]
["bitfinex","ETHUSD",1733980409069,0.1168,3911.7,3911.6,0.10309815]
["bitfinex","ETHUSD",1733980409991,0.1168,3911.7,3911.6,0.10308436]
["bitfinex","ETHUSD",1733980410190,0.1168,3911.7,3911.0,2.04548]
["bitfinex","ETHUSD",1733980410372,0.1168,3911.7,3911.1,0.3076314]
["bitfinex","ETHUSD",1733980410571,0.1168,3911.7,3911.2,0.1030834]
["bitfinex","ETHUSD",1733980411283,0.03156174,3911.6,3911.3,0.1030834]
["bitfinex","ETHUSD",1733980411487,0.03156174,3911.6,3911.4,0.10307963]
["bitfinex","ETHUSD",1733980411686,0.03156174,3911.6,3910.7,5.04564]
["bitfinex","ETHUSD",1733980411887,0.03156174,3911.6,3911.4,2.04527]
["bitfinex","ETHUSD",1733980412071,0.4968,3912.1,3911.5,2.1483189]
["bitfinex","ETHUSD",1733980412271,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980412510,0.4968,3912.1,3911.6,0.10304733]
["bitfinex","ETHUSD",1733980412665,0.4968,3912.1,3911.7,0.10304733]
["bitfinex","ETHUSD",1733980412869,0.4968,3912.1,3911.8,0.10304733]
["bitfinex","ETHUSD",1733980413068,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980413314,0.4968,3912.1,3911.6,0.10304046]
["bitfinex","ETHUSD",1733980413516,0.4968,3912.1,3911.7,0.10304046]
["bitfinex","ETHUSD",1733980413672,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980414069,0.4968,3912.1,3911.6,0.10302934]
["bitfinex","ETHUSD",1733980414269,0.4968,3912.1,3911.7,0.10302934]
["bitfinex","ETHUSD",1733980414494,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980414704,0.4968,3912.1,3911.6,0.10301112]
["bitfinex","ETHUSD",1733980414903,0.4968,3912.1,3911.7,0.10301112]
["bitfinex","ETHUSD",1733980415069,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980415275,0.4968,3912.1,3911.6,0.10301113]
["bitfinex","ETHUSD",1733980415499,0.4968,3912.1,3911.5,2.04524]
["bitfinex","ETHUSD",1733980415802,0.4968,3912.1,3911.7,2.04512]
["bitfinex","ETHUSD",1733980416018,0.4968,3912.1,3911.5,0.504524]
["bitfinex","ETHUSD",1733980416019,0.38,3912.1,3911.8,2.14806543]
["bitfinex","ETHUSD",1733980416176,0.38,3912.1,3911.9,0.10299543]
["bitfinex","ETHUSD",1733980416504,0.38,3912.1,3911.8,2.04507]
["bitfinex","ETHUSD",1733980416505,0.1168,3912.5,3912.0,0.10295512]
["bitfinex","ETHUSD",1733980416701,0.1168,3912.5,3911.8,2.3000294]
["bitfinex","ETHUSD",1733980416918,0.03159685,3912.4,3911.9,0.10295453]
["bitfinex","ETHUSD",1733980417113,0.03159685,3912.4,3912.0,0.10295453]
["bitfinex","ETHUSD",1733980417313,0.03159685,3912.4,3911.8,2.3000294]
["bitfinex","ETHUSD",1733980417483,0.03159685,3912.4,3911.9,0.10292785]
["bitfinex","ETHUSD",1733980417685,0.03159685,3912.4,3912.0,0.10292785]
["bitfinex","ETHUSD",1733980417889,0.03159685,3912.4,3911.8,2.3000294]
["bitfinex","ETHUSD",1733980418187,0.03159685,3912.4,3911.9,0.10292858]
["bitfinex","ETHUSD",1733980418387,0.03159685,3912.4,3911.8,2.3000294]
["bitfinex","ETHUSD",1733980418591,0.03159685,3912.4,3911.9,0.10290532]
["bitfinex","ETHUSD",1733980418798,0.03159685,3912.4,3911.5,2.549754]
["bitfinex","ETHUSD",1733980419005,0.38,3912.4,3911.6,0.10291729]
["bitfinex","ETHUSD",1733980419197,0.03174376,3912.3,3911.7,0.10291729]
["bitfinex","ETHUSD",1733980419518,0.03174376,3912.3,3911.2,5.04537]
["bitfinex","ETHUSD",1733980419519,0.03174376,3912.3,3911.3,2.04535]
["bitfinex","ETHUSD",1733980419717,0.03174376,3912.3,3911.4,0.10290611]
["bitfinex","ETHUSD",1733980420014,0.03173937,3912.2,3911.5,0.10290611]
["bitfinex","ETHUSD",1733980420209,0.38,3912.4,3911.6,0.10290611]
["bitfinex","ETHUSD",1733980420407,0.03175525,3912.3,3911.3,2.04535]
["bitfinex","ETHUSD",1733980420611,0.1168,3912.2,3911.4,0.10289556]
["bitfinex","ETHUSD",1733980420932,0.031666,3912.1,3911.5,0.10289556]
["bitfinex","ETHUSD",1733980421133,0.031666,3912.1,3911.0,2.0455]
["bitfinex","ETHUSD",1733980421340,0.031666,3912.1,3911.1,0.10289891]
["bitfinex","ETHUSD",1733980421495,0.1168,3912.2,3911.2,0.10289891]
["bitfinex","ETHUSD",1733980421688,0.03166161,3912.0,3911.2,0.10289891]
["bitfinex","ETHUSD",1733980422016,0.305287,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1733980422184,2.861487,3912.1,3911.3,0.10290163]
["bitfinex","ETHUSD",1733980422381,0.38,3911.9,3911.1,3.0]
["bitfinex","ETHUSD",1733980422582,0.47576769,3911.8,3911.2,0.10290702]
["bitfinex","ETHUSD",1733980422786,0.14845283,3911.8,3911.1,3.0]
["bitfinex","ETHUSD",1733980422986,0.14845283,3911.8,3911.2,0.10289694]
["bitfinex","ETHUSD",1733980424231,0.03164844,3911.7,3911.2,0.10289694]
["bitfinex","ETHUSD",1733980425394,0.41164844,3911.7,3911.2,0.10289694]
["bitfinex","ETHUSD",1733980428425,0.41164844,3911.7,3911.3,0.10313094]
["bitfinex","ETHUSD",1733980428789,0.41164844,3911.7,3911.4,2.14842094]
["bitfinex","ETHUSD",1733980429120,0.38,3911.7,3911.5,0.10313094]
["bitfinex","ETHUSD",1733980429424,0.38,3911.7,3911.6,0.10313094]
["bitfinex","ETHUSD",1733980431398,0.1168,3912.5,3911.7,2.04514]
["bitfinex","ETHUSD",1733980431725,0.1168,3912.5,3911.8,2.14844838]
["bitfinex","ETHUSD",1733980431946,0.1168,3912.5,3911.9,0.10335838]
["bitfinex","ETHUSD",1733980432105,0.03136298,3912.4,3911.8,2.04509]
["bitfinex","ETHUSD",1733980432306,0.03136298,3912.4,3912.0,0.10335971]
["bitfinex","ETHUSD",1733980432539,0.03136298,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733980432540,0.03136298,3912.4,3912.1,0.10335971]
["bitfinex","ETHUSD",1733980432708,0.03136298,3912.4,3912.2,0.10335971]
["bitfinex","ETHUSD",1733980432909,0.03136298,3912.4,3912.3,0.10335971]
["bitfinex","ETHUSD",1733980433412,0.03136298,3912.4,3911.9,2.04503]
["bitfinex","ETHUSD",1733980433725,0.03136298,3912.4,3912.0,0.3843917]
["bitfinex","ETHUSD",1733980433910,0.03136298,3912.4,3912.1,0.1035387]
["bitfinex","ETHUSD",1733980434105,0.03136298,3912.4,3912.2,0.1035387]
["bitfinex","ETHUSD",1733980434346,0.03136298,3912.4,3912.3,0.1035387]
["bitfinex","ETHUSD",1733980434844,0.1168,3913.1,3912.3,2.1483587]
["bitfinex","ETHUSD",1733980435016,0.26892546,3913.0,3912.5,0.7635]
["bitfinex","ETHUSD",1733980435218,0.1168,3913.6,3912.8,2.04455]
["bitfinex","ETHUSD",1733980435219,0.23814004,3913.5,3912.8,2.04455]
["bitfinex","ETHUSD",1733980435539,0.03097481,3913.4,3912.9,0.1035387]
["bitfinex","ETHUSD",1733980435745,0.03097481,3913.4,3913.0,0.1035387]
["bitfinex","ETHUSD",1733980435942,0.1168,3913.6,3912.8,2.04455]
["bitfinex","ETHUSD",1733980435943,0.4968,3913.6,3913.1,0.1035387]
["bitfinex","ETHUSD",1733980436151,0.031275,3913.3,3913.2,0.1035387]
["bitfinex","ETHUSD",1733980436453,0.4968,3913.6,3913.2,0.1035387]
["bitfinex","ETHUSD",1733980436742,0.03128378,3913.5,3913.3,0.1035387]
["bitfinex","ETHUSD",1733980436950,0.03128378,3913.5,3913.4,0.1035387]
["bitfinex","ETHUSD",1733980438455,0.03128378,3913.5,3912.6,5.04467]
["bitfinex","ETHUSD",1733980438660,0.03128378,3913.5,3912.7,3.68409626]
["bitfinex","ETHUSD",1733980438969,0.03128378,3913.5,3912.8,0.10327926]
["bitfinex","ETHUSD",1733980439266,0.03128378,3913.5,3912.9,0.10327926]
["bitfinex","ETHUSD",1733980439460,0.03128378,3913.5,3913.0,0.10327926]
["bitfinex","ETHUSD",1733980439779,0.03128378,3913.5,3913.1,0.10327926]
["bitfinex","ETHUSD",1733980439977,0.03128378,3913.5,3913.2,0.10327926]
["bitfinex","ETHUSD",1733980440182,0.03128378,3913.5,3913.3,0.10327926]
["bitfinex","ETHUSD",1733980440387,0.03128378,3913.5,3912.7,3.580817]
["bitfinex","ETHUSD",1733980440388,0.03128378,3913.5,3913.4,0.10327926]
["bitfinex","ETHUSD",1733980440894,0.03128378,3913.5,3912.7,3.580817]
["bitfinex","ETHUSD",1733980441027,0.03128378,3913.5,3913.4,0.10324932]
["bitfinex","ETHUSD",1733980441460,0.03128378,3913.5,3912.8,0.6388977]
["bitfinex","ETHUSD",1733980441663,0.03128378,3913.5,3912.9,0.10324893]
["bitfinex","ETHUSD",1733980441924,0.03128378,3913.5,3913.0,0.10324893]
["bitfinex","ETHUSD",1733980442183,0.03128378,3913.5,3913.2,2.04432]
["bitfinex","ETHUSD",1733980442345,0.03128378,3913.5,3913.3,0.39435582]
["bitfinex","ETHUSD",1733980442529,0.38,3913.6,3913.4,0.10324893]
["bitfinex","ETHUSD",1733980442729,0.38,3913.6,3913.5,0.10324893]
["bitfinex","ETHUSD",1733980443585,0.164813,3913.7,3913.3,0.29110689]
["bitfinex","ETHUSD",1733980443739,0.164813,3913.7,3913.4,0.10312534]
["bitfinex","ETHUSD",1733980443932,0.164813,3913.7,3913.5,0.64697856]
["bitfinex","ETHUSD",1733980444127,0.164813,3913.7,3913.6,0.10312534]
["bitfinex","ETHUSD",1733980444700,0.164813,3913.7,3913.6,2.91077534]
["bitfinex","ETHUSD",1733980444996,0.164813,3913.7,3913.6,3.86662534]
["bitfinex","ETHUSD",1733980445343,0.164813,3913.7,3913.6,0.10312534]
["bitfinex","ETHUSD",1733980446746,0.164813,3913.7,3913.6,0.10297525]
["bitfinex","ETHUSD",1733980448350,0.1972489,3913.7,3913.6,0.10297525]
["bitfinex","ETHUSD",1733980448544,0.164813,3913.7,3913.6,0.10297525]
["bitfinex","ETHUSD",1733980449973,0.164813,3913.7,3913.6,0.10290801]
["bitfinex","ETHUSD",1733980451591,0.164813,3913.7,3913.6,4.99847144]
["bitfinex","ETHUSD",1733980451792,0.164813,3913.7,3913.6,5.82428008]
["bitfinex","ETHUSD",1733980451971,0.164813,3913.7,3913.6,5.79873681]
["bitfinex","ETHUSD",1733980452899,0.164813,3913.7,3913.6,4.82787847]
["bitfinex","ETHUSD",1733980453095,0.164813,3913.7,3913.6,4.42287705]
["bitfinex","ETHUSD",1733980456890,0.164813,3913.7,3913.6,0.64667705]
["bitfinex","ETHUSD",1733980457088,0.19606532,3913.7,3913.6,0.10285956]
["bitfinex","ETHUSD",1733980457401,0.164813,3913.7,3913.6,0.10285956]
["bitfinex","ETHUSD",1733980458106,0.19643852,3913.7,3913.6,0.10285956]
["bitfinex","ETHUSD",1733980459507,0.19643852,3913.7,3913.6,0.10307865]
["bitfinex","ETHUSD",1733980459803,0.19643852,3913.7,3912.9,0.7762]
["bitfinex","ETHUSD",1733980459979,0.19643852,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980460193,0.164813,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980460392,0.19643852,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980462498,0.164813,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980462669,0.19643852,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980462871,0.164813,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980463082,0.19643852,3913.7,3913.6,0.10307944]
["bitfinex","ETHUSD",1733980463405,0.19643852,3913.7,3912.6,3.0]
["bitfinex","ETHUSD",1733980463406,2.86836852,3913.7,3913.1,0.10307944]
["bitfinex","ETHUSD",1733980463608,2.86836852,3913.7,3912.6,0.7655]
["bitfinex","ETHUSD",1733980463609,2.86836852,3913.7,3913.2,0.10307944]
["bitfinex","ETHUSD",1733980463935,0.38,3913.6,3913.3,0.10307944]
["bitfinex","ETHUSD",1733980464070,2.55527,3913.5,3913.4,0.10307944]
["bitfinex","ETHUSD",1733980464276,2.58634126,3913.5,3913.4,0.10307944]
["bitfinex","ETHUSD",1733980464822,0.03107126,3913.5,3913.4,0.10307944]
["bitfinex","ETHUSD",1733980468495,0.35585969,3913.5,3913.4,0.10307944]
["bitfinex","ETHUSD",1733980468828,0.35585969,3913.5,3912.6,0.7655]
["bitfinex","ETHUSD",1733980469016,0.03107126,3913.5,3913.4,0.10330969]
["bitfinex","ETHUSD",1733980472260,0.03107126,3913.5,3913.4,0.10329453]
["bitfinex","ETHUSD",1733980473959,0.03107126,3913.5,3912.6,0.7655]
["bitfinex","ETHUSD",1733980474122,0.03107126,3913.5,3912.7,0.10327168]
["bitfinex","ETHUSD",1733980474318,0.03107126,3913.5,3912.6,0.7655]
["bitfinex","ETHUSD",1733980474319,0.03107126,3913.5,3912.8,0.10327168]
["bitfinex","ETHUSD",1733980474555,2.58633126,3913.5,3912.9,0.10327168]
["bitfinex","ETHUSD",1733980474871,2.58633126,3913.5,3913.0,0.10327168]
["bitfinex","ETHUSD",1733980475074,2.91112569,3913.5,3913.1,0.10327168]
["bitfinex","ETHUSD",1733980475272,2.91112569,3913.5,3913.2,0.10327168]
["bitfinex","ETHUSD",1733980475572,2.91112569,3913.5,3913.2,0.1032684]
["bitfinex","ETHUSD",1733980475781,2.91112569,3913.5,3913.3,0.1032684]
["bitfinex","ETHUSD",1733980475974,2.91112569,3913.5,3912.6,0.7655]
["bitfinex","ETHUSD",1733980476183,2.58633126,3913.5,3912.7,0.28202367]
["bitfinex","ETHUSD",1733980476328,2.58633126,3913.5,3912.8,0.10326817]
["bitfinex","ETHUSD",1733980476655,2.58633126,3913.5,3912.9,0.10326817]
["bitfinex","ETHUSD",1733980476840,2.58633126,3913.5,3913.0,0.10326817]
["bitfinex","ETHUSD",1733980477041,2.58633126,3913.5,3913.1,0.10326817]
["bitfinex","ETHUSD",1733980477256,0.03107126,3913.5,3913.2,0.10326817]
["bitfinex","ETHUSD",1733980477450,0.03107126,3913.5,3913.3,0.10326817]
["bitfinex","ETHUSD",1733980477758,0.03107126,3913.5,3912.7,0.1787555]
["bitfinex","ETHUSD",1733980477964,0.03107126,3913.5,3912.8,0.4976796]
["bitfinex","ETHUSD",1733980478166,0.03107126,3913.5,3912.9,0.10325405]
["bitfinex","ETHUSD",1733980478362,0.03107126,3913.5,3913.0,0.10325405]
["bitfinex","ETHUSD",1733980478561,0.03107126,3913.5,3913.1,0.10325405]
["bitfinex","ETHUSD",1733980478728,0.03107126,3913.5,3912.7,0.1787555]
["bitfinex","ETHUSD",1733980478729,0.03107126,3913.5,3913.2,0.10325405]
["bitfinex","ETHUSD",1733980478930,0.03107126,3913.5,3913.3,0.10325405]
["bitfinex","ETHUSD",1733980479138,0.03107126,3913.5,3912.7,0.1787555]
["bitfinex","ETHUSD",1733980479342,0.03107126,3913.5,3912.8,0.49767032]
["bitfinex","ETHUSD",1733980479545,0.03107126,3913.5,3912.9,0.10324477]
["bitfinex","ETHUSD",1733980479763,0.03107126,3913.5,3913.0,0.10324477]
["bitfinex","ETHUSD",1733980479965,0.03107126,3913.5,3913.1,0.10324477]
["bitfinex","ETHUSD",1733980480135,0.03107126,3913.5,3913.2,0.10324477]
["bitfinex","ETHUSD",1733980480334,0.03107126,3913.5,3912.8,0.39442555]
["bitfinex","ETHUSD",1733980480700,0.03107126,3913.5,3912.9,0.10324258]
["bitfinex","ETHUSD",1733980480873,0.03107126,3913.5,3913.0,0.10324258]
["bitfinex","ETHUSD",1733980481031,0.03107126,3913.5,3913.1,0.10324258]
["bitfinex","ETHUSD",1733980481236,0.03107126,3913.5,3913.2,0.10324258]
["bitfinex","ETHUSD",1733980481572,0.03107126,3913.5,3913.3,0.10324258]
["bitfinex","ETHUSD",1733980481741,0.03107126,3913.5,3912.6,3.7655]
["bitfinex","ETHUSD",1733980481942,0.38,3913.6,3912.7,0.10323948]
["bitfinex","ETHUSD",1733980482144,0.38,3913.6,3912.8,0.10323948]
["bitfinex","ETHUSD",1733980482352,0.38,3913.6,3912.9,0.10323948]
["bitfinex","ETHUSD",1733980482531,0.544813,3913.7,3913.0,0.10323948]
["bitfinex","ETHUSD",1733980482732,0.02735872,3913.6,3913.1,0.90843948]
["bitfinex","ETHUSD",1733980482937,0.02735872,3913.6,3913.2,0.10323948]
["bitfinex","ETHUSD",1733980483160,0.544813,3913.7,3913.3,0.10323948]
["bitfinex","ETHUSD",1733980483367,0.544813,3913.7,3913.4,0.10323948]
["bitfinex","ETHUSD",1733980483669,0.02735872,3913.6,3913.5,0.10323948]
["bitfinex","ETHUSD",1733980485579,0.40735872,3913.6,3913.5,0.10323948]
["bitfinex","ETHUSD",1733980486575,0.64579697,3913.6,3913.5,0.10323948]
["bitfinex","ETHUSD",1733980488205,0.64585971,3913.6,3913.5,0.10351206]
["bitfinex","ETHUSD",1733980488348,0.40735872,3913.6,3912.8,3.8052]
["bitfinex","ETHUSD",1733980488549,0.23854525,3913.6,3913.5,2.14772194]
["bitfinex","ETHUSD",1733980488767,0.164813,3913.7,3913.6,2.04415]
["bitfinex","ETHUSD",1733980488964,0.164813,3913.7,3913.6,5.97841931]
["bitfinex","ETHUSD",1733980489167,3e-06,3913.7,3913.6,10.4598429]
["bitfinex","ETHUSD",1733980489543,0.23858771,3915.3,3914.4,0.8052]
["bitfinex","ETHUSD",1733980489744,0.26328614,3915.2,3914.5,0.10352194]
["bitfinex","ETHUSD",1733980489955,0.02469843,3915.2,3914.6,0.10352194]
["bitfinex","ETHUSD",1733980490166,0.1168,3915.4,3914.7,0.10352194]
["bitfinex","ETHUSD",1733980490379,0.02469405,3915.1,3914.8,0.10352194]
["bitfinex","ETHUSD",1733980490579,0.23825389,3915.3,3914.9,0.10352194]
["bitfinex","ETHUSD",1733980490750,0.23825389,3915.3,3914.4,2.84891]
["bitfinex","ETHUSD",1733980490751,0.1168,3915.4,3915.0,0.10352194]
["bitfinex","ETHUSD",1733980491066,0.61825879,3915.3,3915.1,0.10352194]
["bitfinex","ETHUSD",1733980491245,0.238253,3915.2,3914.4,0.8052]
["bitfinex","ETHUSD",1733980491544,0.33,3915.3,3914.5,0.10331208]
["bitfinex","ETHUSD",1733980491745,0.23811587,3915.2,3914.6,0.10331208]
["bitfinex","ETHUSD",1733980491949,0.33,3915.3,3914.7,0.10331208]
["bitfinex","ETHUSD",1733980492150,0.23813176,3915.2,3914.8,0.10331208]
["bitfinex","ETHUSD",1733980492380,0.23802226,3915.2,3914.9,0.10331208]
["bitfinex","ETHUSD",1733980492578,0.33,3915.3,3915.0,0.10331208]
["bitfinex","ETHUSD",1733980492747,0.33,3915.3,3914.4,1.390108]
["bitfinex","ETHUSD",1733980492948,0.33,3915.3,3914.5,0.10326217]
["bitfinex","ETHUSD",1733980493175,0.33,3915.3,3914.6,0.10326217]
["bitfinex","ETHUSD",1733980493361,0.5679237,3915.3,3914.7,0.10326217]
["bitfinex","ETHUSD",1733980493681,0.5679237,3915.3,3914.4,1.390108]
["bitfinex","ETHUSD",1733980493682,0.33,3915.3,3914.8,0.10326217]
["bitfinex","ETHUSD",1733980493879,0.33,3915.3,3914.9,0.10326217]
["bitfinex","ETHUSD",1733980494177,0.33,3915.3,3915.0,0.10326217]
["bitfinex","ETHUSD",1733980494397,0.33,3915.3,3914.4,1.390108]
["bitfinex","ETHUSD",1733980494558,0.28,3915.2,3914.5,0.24219399]
["bitfinex","ETHUSD",1733980494757,0.28,3915.2,3914.6,0.10318319]
["bitfinex","ETHUSD",1733980494965,0.28,3915.2,3914.7,0.10318319]
["bitfinex","ETHUSD",1733980495168,0.28,3915.2,3914.8,0.10318319]
["bitfinex","ETHUSD",1733980495499,0.28,3915.2,3914.9,0.10318319]
["bitfinex","ETHUSD",1733980495753,0.28,3915.2,3914.5,0.1390108]
["bitfinex","ETHUSD",1733980495917,0.28,3915.2,3914.6,0.10315149]
["bitfinex","ETHUSD",1733980496061,0.28,3915.2,3914.7,0.10315141]
["bitfinex","ETHUSD",1733980496424,0.28,3915.2,3914.4,0.8052]
["bitfinex","ETHUSD",1733980496563,0.28,3915.1,3914.5,0.10313782]
["bitfinex","ETHUSD",1733980496759,0.02596499,3915.0,3914.6,0.10313782]
["bitfinex","ETHUSD",1733980497012,0.02596499,3915.0,3913.9,2.04397]
["bitfinex","ETHUSD",1733980497176,0.1168,3914.9,3914.0,3.68487152]
["bitfinex","ETHUSD",1733980497373,0.1168,3914.9,3914.1,0.10314452]
["bitfinex","ETHUSD",1733980497578,0.02592751,3914.8,3914.2,0.10314452]
["bitfinex","ETHUSD",1733980497795,0.02592751,3914.8,3914.0,3.581727]
["bitfinex","ETHUSD",1733980497978,0.02592751,3914.8,3914.3,0.10312771]
["bitfinex","ETHUSD",1733980498290,0.02592751,3914.8,3914.4,0.10312771]
["bitfinex","ETHUSD",1733980498490,0.02592751,3914.8,3914.5,0.10312771]
["bitfinex","ETHUSD",1733980498686,0.02592751,3914.8,3914.6,0.10312771]
["bitfinex","ETHUSD",1733980498894,0.02592751,3914.8,3914.1,0.5625697]
["bitfinex","ETHUSD",1733980499095,0.02592751,3914.8,3914.0,3.0]
["bitfinex","ETHUSD",1733980499096,0.02592751,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733980499312,0.02592751,3914.8,3914.7,4.45195664]
["bitfinex","ETHUSD",1733980499512,1.05625836,3916.5,3914.7,4.45195664]
["bitfinex","ETHUSD",1733980499513,0.28,3916.4,3915.5,0.7733]
["bitfinex","ETHUSD",1733980499729,0.02402434,3916.3,3915.6,0.38476609]
["bitfinex","ETHUSD",1733980500013,0.28,3916.4,3915.7,0.10311909]
["bitfinex","ETHUSD",1733980500317,0.28,3916.4,3915.5,0.7733]
["bitfinex","ETHUSD",1733980500484,0.28,3916.4,3915.6,0.10304413]
["bitfinex","ETHUSD",1733980500815,0.28,3916.4,3915.5,0.7733]
["bitfinex","ETHUSD",1733980500816,2.55346,3916.3,3915.5,0.7733]
["bitfinex","ETHUSD",1733980501016,2.55346,3916.3,3914.8,2.04349]
["bitfinex","ETHUSD",1733980501017,0.1168,3915.6,3914.2,0.7733]
["bitfinex","ETHUSD",1733980501187,0.28,3915.7,3914.3,0.10306555]
["bitfinex","ETHUSD",1733980501188,0.1168,3915.2,3914.3,0.10306555]
["bitfinex","ETHUSD",1733980501392,0.1168,3915.2,3914.4,0.10306555]
["bitfinex","ETHUSD",1733980501592,2.67095,3915.2,3914.5,0.10306555]
["bitfinex","ETHUSD",1733980501914,2.67095,3915.2,3914.2,0.7733]
["bitfinex","ETHUSD",1733980501915,0.1168,3915.2,3914.2,0.7733]
["bitfinex","ETHUSD",1733980502115,0.28,3914.6,3913.8,0.7733]
["bitfinex","ETHUSD",1733980502276,0.28,3914.6,3913.9,0.10306486]
["bitfinex","ETHUSD",1733980502479,0.28,3914.5,3914.0,0.10306486]
["bitfinex","ETHUSD",1733980502677,0.28,3914.5,3914.1,0.10306486]
["bitfinex","ETHUSD",1733980502881,0.28,3914.5,3913.8,0.7733]
["bitfinex","ETHUSD",1733980502882,0.28,3914.5,3914.2,0.10306431]
["bitfinex","ETHUSD",1733980503091,0.680255,3914.4,3913.3,0.7733]
["bitfinex","ETHUSD",1733980503312,0.3968,3914.4,3913.4,0.10306953]
["bitfinex","ETHUSD",1733980503517,0.3968,3914.4,3913.3,0.7733]
["bitfinex","ETHUSD",1733980503881,0.3968,3914.4,3913.4,0.10308414]
["bitfinex","ETHUSD",1733980504096,0.3968,3914.4,3913.5,0.10308414]
["bitfinex","ETHUSD",1733980504319,0.3968,3914.4,3913.6,0.10308414]
["bitfinex","ETHUSD",1733980504516,0.3968,3914.4,3913.7,0.10308414]
["bitfinex","ETHUSD",1733980504721,0.3968,3914.4,3913.8,0.10308414]
["bitfinex","ETHUSD",1733980504919,2.55492,3914.1,3913.3,0.7733]
["bitfinex","ETHUSD",1733980505094,2.850092,3914.1,3913.4,0.10309425]
["bitfinex","ETHUSD",1733980505299,2.55494,3914.0,3913.5,0.10309425]
["bitfinex","ETHUSD",1733980505610,2.55494,3914.0,3913.0,0.7733]
["bitfinex","ETHUSD",1733980505816,2.55494,3914.0,3913.1,0.10310692]
["bitfinex","ETHUSD",1733980505983,2.55478,3914.3,3913.2,0.10310692]
["bitfinex","ETHUSD",1733980506191,0.23755493,3914.2,3913.3,0.10310692]
["bitfinex","ETHUSD",1733980506385,2.849938,3914.3,3913.0,1.055086]
["bitfinex","ETHUSD",1733980506587,0.28,3914.2,3913.0,4.055086]
["bitfinex","ETHUSD",1733980506799,0.28,3914.2,3913.1,0.10311396]
["bitfinex","ETHUSD",1733980507032,0.51758193,3914.2,3913.2,0.10311396]
["bitfinex","ETHUSD",1733980507342,0.51758193,3914.2,3913.3,0.10311396]
["bitfinex","ETHUSD",1733980507640,0.86601392,3914.2,3913.4,0.10311396]
["bitfinex","ETHUSD",1733980507796,0.86601392,3914.2,3913.5,0.10311396]
["bitfinex","ETHUSD",1733980507997,0.86601392,3914.2,3913.6,0.10311396]
["bitfinex","ETHUSD",1733980508209,3.42085392,3914.2,3913.0,1.055086]
["bitfinex","ETHUSD",1733980508406,3.13327199,3914.2,3913.1,0.10313595]
["bitfinex","ETHUSD",1733980508628,3.13327199,3914.2,3913.2,0.10313595]
["bitfinex","ETHUSD",1733980508831,3.13327199,3914.2,3913.3,0.10313595]
["bitfinex","ETHUSD",1733980509011,3.13327199,3914.2,3913.4,0.10313595]
["bitfinex","ETHUSD",1733980509217,0.23,3914.2,3913.6,2.04414]
["bitfinex","ETHUSD",1733980509615,0.18,3914.8,3913.7,0.10312198]
["bitfinex","ETHUSD",1733980509825,0.18,3914.8,3913.8,0.10312198]
["bitfinex","ETHUSD",1733980510027,0.41769163,3914.8,3913.9,0.10312198]
["bitfinex","ETHUSD",1733980510226,0.18,3914.7,3914.0,0.10312198]
["bitfinex","ETHUSD",1733980510430,0.18,3914.7,3914.1,0.10312198]
["bitfinex","ETHUSD",1733980510700,0.18,3914.7,3913.6,2.04414]
["bitfinex","ETHUSD",1733980510701,0.18,3915.3,3914.3,0.7623]
["bitfinex","ETHUSD",1733980510914,0.18,3915.3,3914.4,2.14684198]
["bitfinex","ETHUSD",1733980511114,0.18,3915.3,3914.5,0.10312198]
["bitfinex","ETHUSD",1733980511326,0.18,3915.3,3914.6,0.10312198]
["bitfinex","ETHUSD",1733980511530,0.18,3915.3,3914.7,0.10312198]
["bitfinex","ETHUSD",1733980511716,2.67056,3915.8,3914.8,0.10312198]
["bitfinex","ETHUSD",1733980511717,0.18,3915.6,3914.8,0.10312198]
["bitfinex","ETHUSD",1733980511899,0.41776366,3915.6,3914.9,0.10312198]
["bitfinex","ETHUSD",1733980512102,0.18,3915.6,3915.0,0.10312198]
["bitfinex","ETHUSD",1733980512324,0.18,3915.6,3914.5,2.04367]
["bitfinex","ETHUSD",1733980512511,0.18,3915.6,3915.1,0.10315211]
["bitfinex","ETHUSD",1733980512717,0.41782677,3915.6,3914.6,0.580597]
["bitfinex","ETHUSD",1733980512916,0.18,3915.6,3914.7,0.1031458]
["bitfinex","ETHUSD",1733980513103,0.41782677,3915.6,3914.8,0.1031458]
["bitfinex","ETHUSD",1733980513329,0.23782677,3915.5,3914.9,0.1031458]
["bitfinex","ETHUSD",1733980513526,0.23782677,3915.5,3915.0,0.1031458]
["bitfinex","ETHUSD",1733980513704,0.23782677,3915.5,3914.3,3.7623]
["bitfinex","ETHUSD",1733980513705,0.23782677,3915.4,3914.3,0.7623]
["bitfinex","ETHUSD",1733980513904,0.23782677,3915.5,3914.4,0.10315526]
["bitfinex","ETHUSD",1733980514140,0.49319224,3915.6,3914.5,0.10315526]
["bitfinex","ETHUSD",1733980514141,2.79186677,3915.4,3914.5,0.10315526]
["bitfinex","ETHUSD",1733980514346,0.23782677,3915.3,3914.6,0.10315526]
["bitfinex","ETHUSD",1733980514507,0.23782677,3915.3,3914.7,0.10315526]
["bitfinex","ETHUSD",1733980514859,2.79191677,3915.3,3914.8,0.10315526]
["bitfinex","ETHUSD",1733980515008,2.55409,3915.3,3914.3,0.7623]
["bitfinex","ETHUSD",1733980515355,0.23787909,3915.2,3914.4,0.10317537]
["bitfinex","ETHUSD",1733980515509,0.18,3915.1,3914.3,0.7623]
["bitfinex","ETHUSD",1733980515844,0.18,3915.1,3914.4,0.10319271]
["bitfinex","ETHUSD",1733980516040,0.18,3915.1,3914.5,0.10319271]
["bitfinex","ETHUSD",1733980516212,0.18,3915.1,3914.6,0.10319271]
["bitfinex","ETHUSD",1733980516541,0.18,3915.1,3914.3,0.7623]
["bitfinex","ETHUSD",1733980516542,0.18,3915.1,3914.7,0.10319271]
["bitfinex","ETHUSD",1733980516744,0.18,3915.1,3914.8,0.10319271]
["bitfinex","ETHUSD",1733980516929,0.41778596,3915.1,3914.3,0.7623]
["bitfinex","ETHUSD",1733980517244,0.41778673,3915.1,3914.4,0.10321679]
["bitfinex","ETHUSD",1733980517406,0.18,3915.1,3914.5,0.10321679]
["bitfinex","ETHUSD",1733980517718,0.41786186,3915.1,3914.6,0.10321679]
["bitfinex","ETHUSD",1733980517916,0.18,3915.1,3914.7,0.10321679]
["bitfinex","ETHUSD",1733980518260,0.41785004,3915.1,3914.8,0.10321679]
["bitfinex","ETHUSD",1733980518406,0.18,3915.1,3914.9,0.10321679]
["bitfinex","ETHUSD",1733980518611,0.18,3915.0,3914.3,0.7623]
["bitfinex","ETHUSD",1733980518911,0.18,3915.0,3914.4,0.10327475]
["bitfinex","ETHUSD",1733980519106,0.18,3915.0,3914.5,0.10327475]
["bitfinex","ETHUSD",1733980519405,0.18,3915.0,3914.6,0.10327475]
["bitfinex","ETHUSD",1733980519610,0.18,3915.0,3914.8,0.7623]
["bitfinex","ETHUSD",1733980519808,0.18,3915.0,3914.9,0.10327475]
["bitfinex","ETHUSD",1733980520620,0.18,3915.0,3914.9,0.12881617]
["bitfinex","ETHUSD",1733980520943,0.18,3915.0,3914.9,0.39673637]
["bitfinex","ETHUSD",1733980521516,0.18,3916.0,3914.9,0.39673637]
["bitfinex","ETHUSD",1733980521718,0.23782561,3915.9,3915.0,0.10325114]
["bitfinex","ETHUSD",1733980522042,0.18,3916.0,3915.1,0.10325114]
["bitfinex","ETHUSD",1733980522246,0.23782504,3915.9,3915.2,0.10325114]
["bitfinex","ETHUSD",1733980522445,0.23782504,3915.8,3915.3,0.10325114]
["bitfinex","ETHUSD",1733980522752,0.23782504,3915.9,3915.4,0.10325114]
["bitfinex","ETHUSD",1733980522914,0.23782504,3915.8,3915.5,0.10325114]
["bitfinex","ETHUSD",1733980523109,2.55357,3916.1,3914.9,0.29346162]
["bitfinex","ETHUSD",1733980523110,0.41782504,3915.9,3915.6,0.10323324]
["bitfinex","ETHUSD",1733980523410,0.18,3915.9,3914.9,0.29346162]
["bitfinex","ETHUSD",1733980523611,0.18,3915.9,3915.0,0.41314454]
["bitfinex","ETHUSD",1733980523847,0.18,3915.9,3915.1,0.10321838]
["bitfinex","ETHUSD",1733980524011,0.18,3915.9,3915.2,0.10321838]
["bitfinex","ETHUSD",1733980524214,0.41775647,3915.9,3915.3,0.10321838]
["bitfinex","ETHUSD",1733980524455,0.41775647,3915.9,3915.4,0.10321838]
["bitfinex","ETHUSD",1733980524456,0.18,3915.9,3915.4,0.10321838]
["bitfinex","ETHUSD",1733980524655,0.18,3915.9,3915.5,0.10321838]
["bitfinex","ETHUSD",1733980524947,0.18,3915.9,3914.9,2.04346]
["bitfinex","ETHUSD",1733980525146,0.18,3915.9,3914.9,2.624036]
["bitfinex","ETHUSD",1733980525627,0.18,3915.9,3915.0,0.10335143]
["bitfinex","ETHUSD",1733980525826,0.18,3915.9,3915.1,0.10335143]
["bitfinex","ETHUSD",1733980526011,0.41781624,3915.9,3915.2,0.10335143]
["bitfinex","ETHUSD",1733980526214,0.18,3915.9,3915.3,0.10335143]
["bitfinex","ETHUSD",1733980526418,0.18,3915.9,3915.4,0.10335143]
["bitfinex","ETHUSD",1733980526618,0.41781624,3915.9,3915.5,0.10335143]
["bitfinex","ETHUSD",1733980526843,0.18,3915.9,3914.9,2.624036]
["bitfinex","ETHUSD",1733980527057,0.18,3915.9,3915.0,0.74196476]
["bitfinex","ETHUSD",1733980527362,0.18,3915.9,3915.2,0.7643]
["bitfinex","ETHUSD",1733980527663,0.41781624,3916.0,3915.3,0.10333116]
["bitfinex","ETHUSD",1733980527862,0.41781624,3916.0,3915.2,0.7643]
["bitfinex","ETHUSD",1733980527863,0.18,3916.0,3915.4,0.10333116]
["bitfinex","ETHUSD",1733980528068,2.55369,3915.9,3915.5,0.10333116]
["bitfinex","ETHUSD",1733980528357,2.55369,3915.9,3915.2,0.7643]
["bitfinex","ETHUSD",1733980528658,2.55369,3915.9,3915.3,0.1033057]
["bitfinex","ETHUSD",1733980528811,2.55383,3915.7,3915.4,0.1033057]
["bitfinex","ETHUSD",1733980529016,2.55383,3915.7,3915.2,0.7643]
["bitfinex","ETHUSD",1733980529217,2.55383,3915.7,3915.3,0.1033004]
["bitfinex","ETHUSD",1733980529418,2.55383,3915.7,3915.4,0.1033004]
["bitfinex","ETHUSD",1733980529718,0.18,3916.0,3915.2,0.7643]
["bitfinex","ETHUSD",1733980529917,2.79153475,3915.9,3915.3,0.10329371]
["bitfinex","ETHUSD",1733980530152,2.55371,3915.9,3915.4,0.10329371]
["bitfinex","ETHUSD",1733980530352,0.18,3916.0,3915.2,0.7643]
["bitfinex","ETHUSD",1733980530554,2.55376,3915.8,3915.4,0.7643]
["bitfinex","ETHUSD",1733980531948,0.18,3915.9,3915.4,0.7643]
["bitfinex","ETHUSD",1733980532247,2.55384,3915.7,3915.4,0.7643]
["bitfinex","ETHUSD",1733980532449,2.73369,3915.9,3915.4,0.7643]
["bitfinex","ETHUSD",1733980533412,2.73369,3915.9,3915.5,0.10329138]
["bitfinex","ETHUSD",1733980533640,2.55369,3915.9,3915.4,0.7643]
["bitfinex","ETHUSD",1733980533845,2.55369,3915.9,3915.5,0.10329145]
["bitfinex","ETHUSD",1733980534047,2.55369,3915.9,3915.4,0.7643]
["bitfinex","ETHUSD",1733980534616,2.55377,3915.8,3915.4,0.7643]
["bitfinex","ETHUSD",1733980534823,2.55377,3915.8,3915.5,0.10330142]
["bitfinex","ETHUSD",1733980536047,2.55384,3915.7,3915.5,0.10330142]
["bitfinex","ETHUSD",1733980536262,0.18,3916.0,3915.5,0.10330142]
["bitfinex","ETHUSD",1733980536263,2.55388,3915.6,3915.5,0.10330142]
["bitfinex","ETHUSD",1733980536413,2.55399,3915.5,3915.1,0.7643]
["bitfinex","ETHUSD",1733980536612,2.55399,3915.5,3915.2,0.10339932]
["bitfinex","ETHUSD",1733980536918,2.55399,3915.5,3914.3,3.0]
["bitfinex","ETHUSD",1733980536919,2.55401,3915.4,3915.3,0.10339932]
["bitfinex","ETHUSD",1733980537118,2.55427,3915.0,3914.5,0.7643]
["bitfinex","ETHUSD",1733980537324,2.55435,3914.9,3914.6,0.10339436]
["bitfinex","ETHUSD",1733980537534,0.18,3915.3,3914.7,0.10339436]
["bitfinex","ETHUSD",1733980537855,0.18,3915.3,3914.8,0.10346002]
["bitfinex","ETHUSD",1733980537856,2.55426,3915.1,3914.8,0.10346002]
["bitfinex","ETHUSD",1733980538056,0.3019047,3915.5,3914.5,0.7643]
["bitfinex","ETHUSD",1733980538057,0.23842684,3915.0,3914.9,2.83331431]
["bitfinex","ETHUSD",1733980538243,0.23844245,3915.9,3915.4,0.7643]
["bitfinex","ETHUSD",1733980538430,0.18,3916.5,3915.6,0.7643]
["bitfinex","ETHUSD",1733980538632,0.23856462,3916.4,3915.8,0.7643]
["bitfinex","ETHUSD",1733980538834,0.18,3916.7,3915.9,0.42007375]
["bitfinex","ETHUSD",1733980539070,0.23854048,3916.6,3916.1,0.7643]
["bitfinex","ETHUSD",1733980539236,0.18,3916.7,3916.2,0.10345925]
["bitfinex","ETHUSD",1733980539553,0.18,3916.7,3916.1,0.7898325]
["bitfinex","ETHUSD",1733980539554,0.23848348,3916.6,3916.3,0.10345925]
["bitfinex","ETHUSD",1733980539767,0.18,3916.7,3916.4,0.10345925]
["bitfinex","ETHUSD",1733980539966,1.25,3916.8,3916.5,0.10345925]
["bitfinex","ETHUSD",1733980540271,0.23847857,3916.7,3916.6,0.10345925]
["bitfinex","ETHUSD",1733980540476,1.25,3916.8,3916.6,0.10345925]
["bitfinex","ETHUSD",1733980540835,1.25,3916.8,3916.7,0.10345925]
["bitfinex","ETHUSD",1733980540981,1.48844848,3916.8,3916.7,0.10345925]
["bitfinex","ETHUSD",1733980541572,1.65529333,3916.8,3916.1,0.7643]
["bitfinex","ETHUSD",1733980541754,2.55324,3916.6,3916.2,0.10340704]
["bitfinex","ETHUSD",1733980541955,2.79166083,3916.5,3916.3,0.10340704]
["bitfinex","ETHUSD",1733980542197,0.23835083,3916.4,3915.8,0.7643]
["bitfinex","ETHUSD",1733980542398,2.55359,3916.1,3915.9,0.10341416]
["bitfinex","ETHUSD",1733980542546,2.55359,3916.1,3915.4,0.7643]
["bitfinex","ETHUSD",1733980542547,2.55363,3916.0,3915.4,0.7643]
["bitfinex","ETHUSD",1733980542741,2.55363,3916.0,3915.5,0.10341636]
["bitfinex","ETHUSD",1733980542991,2.55409,3915.3,3914.0,1.06772869]
["bitfinex","ETHUSD",1733980543293,2.73416,3915.2,3914.4,0.7643]
["bitfinex","ETHUSD",1733980543446,2.97240805,3915.1,3914.5,0.10342801]
["bitfinex","ETHUSD",1733980543652,2.97240805,3915.1,3914.4,0.7643]
["bitfinex","ETHUSD",1733980543653,2.73421,3915.1,3914.6,0.10342801]
["bitfinex","ETHUSD",1733980543892,2.73421,3915.1,3914.4,0.7643]
["bitfinex","ETHUSD",1733980543893,2.73421,3915.1,3914.7,0.10344277]
["bitfinex","ETHUSD",1733980544071,0.18,3915.0,3914.8,0.10344277]
["bitfinex","ETHUSD",1733980544270,0.18,3915.0,3914.9,0.10344277]
["bitfinex","ETHUSD",1733980545401,2.97243368,3915.0,3914.4,0.7643]
["bitfinex","ETHUSD",1733980545556,2.73428,3915.0,3914.5,0.10339576]
["bitfinex","ETHUSD",1733980545752,2.73428,3915.0,3914.4,0.7643]
["bitfinex","ETHUSD",1733980545753,2.73428,3915.0,3914.6,0.10339576]
["bitfinex","ETHUSD",1733980545989,2.73428,3915.0,3914.7,0.10339576]
["bitfinex","ETHUSD",1733980546204,2.79247666,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980546494,2.55434,3914.9,3914.5,0.1033873]
["bitfinex","ETHUSD",1733980546660,2.55434,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980546661,2.55434,3914.9,3914.6,0.1033873]
["bitfinex","ETHUSD",1733980546860,2.55434,3914.9,3914.7,0.1033873]
["bitfinex","ETHUSD",1733980547061,2.55434,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980547263,2.55434,3914.9,3914.5,0.10338691]
["bitfinex","ETHUSD",1733980547461,2.55434,3914.9,3914.6,0.10338691]
["bitfinex","ETHUSD",1733980547664,2.55434,3914.9,3914.7,0.10338691]
["bitfinex","ETHUSD",1733980547881,2.55434,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980548203,2.55434,3914.9,3914.5,0.10338014]
["bitfinex","ETHUSD",1733980548493,2.55434,3914.9,3914.6,0.10338014]
["bitfinex","ETHUSD",1733980548675,2.73434,3914.9,3914.7,0.10338014]
["bitfinex","ETHUSD",1733980548997,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980549163,0.18,3914.9,3914.5,0.10337054]
["bitfinex","ETHUSD",1733980549367,0.18,3914.9,3914.6,0.10337054]
["bitfinex","ETHUSD",1733980549602,0.18,3914.9,3914.7,0.10337054]
["bitfinex","ETHUSD",1733980549904,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980550097,0.18,3914.9,3914.5,0.10336354]
["bitfinex","ETHUSD",1733980550256,0.18,3914.9,3914.6,0.10336276]
["bitfinex","ETHUSD",1733980550450,0.18,3914.9,3914.7,0.10336276]
["bitfinex","ETHUSD",1733980550650,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980550854,0.18,3914.9,3914.5,0.10334743]
["bitfinex","ETHUSD",1733980551184,0.18,3914.9,3914.6,0.10334743]
["bitfinex","ETHUSD",1733980551513,0.18,3914.9,3914.7,0.10334743]
["bitfinex","ETHUSD",1733980551656,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980551855,0.18,3914.9,3914.5,0.10333427]
["bitfinex","ETHUSD",1733980552061,0.18,3914.9,3914.6,0.10333427]
["bitfinex","ETHUSD",1733980552261,0.18,3914.9,3914.7,0.10333427]
["bitfinex","ETHUSD",1733980552504,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980552809,0.18,3914.9,3914.5,0.10332238]
["bitfinex","ETHUSD",1733980552990,0.18,3914.9,3914.4,0.7643]
["bitfinex","ETHUSD",1733980552991,0.18,3914.9,3914.6,0.10332238]
["bitfinex","ETHUSD",1733980553185,0.2968,3914.8,3914.0,0.7741]
["bitfinex","ETHUSD",1733980553403,0.41795589,3914.7,3914.1,0.10329824]
["bitfinex","ETHUSD",1733980553709,2.55477,3914.3,3913.4,0.7741]
["bitfinex","ETHUSD",1733980554055,2.55477,3914.3,3913.5,0.10329139]
["bitfinex","ETHUSD",1733980554247,2.55477,3914.3,3913.6,0.10329139]
["bitfinex","ETHUSD",1733980554476,2.55477,3914.3,3913.7,0.10329139]
["bitfinex","ETHUSD",1733980554703,2.828247,3914.3,3913.8,0.10329139]
["bitfinex","ETHUSD",1733980554998,2.828247,3914.3,3913.9,0.10329139]
["bitfinex","ETHUSD",1733980555213,2.55477,3914.3,3913.4,0.7741]
["bitfinex","ETHUSD",1733980555500,2.5549,3914.1,3913.5,0.10323551]
["bitfinex","ETHUSD",1733980555717,2.5549,3914.1,3913.6,0.10323551]
["bitfinex","ETHUSD",1733980555887,2.5549,3914.1,3913.7,0.10323551]
["bitfinex","ETHUSD",1733980556069,2.5549,3914.1,3913.4,0.7741]
["bitfinex","ETHUSD",1733980556252,2.55494,3914.0,3913.5,0.10323042]
["bitfinex","ETHUSD",1733980556452,2.55494,3914.0,3913.6,0.10323042]
["bitfinex","ETHUSD",1733980556681,2.55494,3914.0,3913.4,0.7741]
["bitfinex","ETHUSD",1733980556898,2.55494,3914.0,3913.5,0.10319272]
["bitfinex","ETHUSD",1733980557052,2.55494,3914.0,3913.6,0.10319272]
["bitfinex","ETHUSD",1733980557260,2.822114,3914.0,3913.4,0.7741]
["bitfinex","ETHUSD",1733980557462,0.267174,3914.0,3913.5,0.10316072]
["bitfinex","ETHUSD",1733980557811,0.1168,3914.1,3913.4,0.7741]
["bitfinex","ETHUSD",1733980557812,0.1168,3914.1,3913.6,0.10316002]
["bitfinex","ETHUSD",1733980558104,2.67167,3914.1,3913.4,0.7741]
["bitfinex","ETHUSD",1733980558289,2.67167,3914.1,3913.5,0.10315947]
["bitfinex","ETHUSD",1733980558487,2.67167,3914.1,3913.4,0.7741]
["bitfinex","ETHUSD",1733980558705,2.55493,3914.0,3913.5,0.10313294]
["bitfinex","ETHUSD",1733980558914,0.267173,3914.0,3913.4,0.7741]
["bitfinex","ETHUSD",1733980559073,2.55506,3913.8,3913.5,0.10313335]
["bitfinex","ETHUSD",1733980559405,2.55506,3913.8,3913.1,0.7741]
["bitfinex","ETHUSD",1733980559701,2.55506,3913.8,3913.2,0.10310952]
["bitfinex","ETHUSD",1733980559914,0.1168,3914.1,3913.3,0.10310952]
["bitfinex","ETHUSD",1733980560083,0.1168,3914.1,3913.4,0.10310952]
["bitfinex","ETHUSD",1733980560415,2.55508,3913.8,3913.1,0.7741]
["bitfinex","ETHUSD",1733980560615,2.55527,3913.5,3913.2,0.10310619]
["bitfinex","ETHUSD",1733980560917,2.828797,3913.5,3912.5,0.7741]
["bitfinex","ETHUSD",1733980561080,2.55527,3913.5,3912.6,0.10311628]
["bitfinex","ETHUSD",1733980561411,0.18,3913.7,3912.7,0.10311628]
["bitfinex","ETHUSD",1733980561609,0.18,3913.7,3912.8,0.10311628]
["bitfinex","ETHUSD",1733980561908,0.18,3913.7,3912.5,0.7741]
["bitfinex","ETHUSD",1733980562203,0.23724763,3914.1,3913.7,2.04409]
["bitfinex","ETHUSD",1733980562363,0.18,3914.4,3913.8,0.7741]
["bitfinex","ETHUSD",1733980562566,0.18,3914.4,3913.9,0.02554731]
["bitfinex","ETHUSD",1733980562761,0.18,3914.4,3913.9,0.02554563]
["bitfinex","ETHUSD",1733980563213,2.73422,3915.1,3914.0,0.10310988]
["bitfinex","ETHUSD",1733980563567,2.73422,3915.1,3914.1,0.10310988]
["bitfinex","ETHUSD",1733980563728,2.55434,3914.9,3913.8,0.7741]
["bitfinex","ETHUSD",1733980563897,0.285102,3915.0,3913.9,0.10307894]
["bitfinex","ETHUSD",1733980564092,2.55436,3914.9,3914.0,0.10307894]
["bitfinex","ETHUSD",1733980564289,2.55436,3914.9,3913.8,0.7741]
["bitfinex","ETHUSD",1733980564492,2.55442,3914.8,3913.9,0.10308132]
["bitfinex","ETHUSD",1733980564820,2.5545,3914.7,3913.2,2.81842]
["bitfinex","ETHUSD",1733980564975,2.5545,3914.7,3913.3,3.10307372]
["bitfinex","ETHUSD",1733980565175,2.5545,3914.7,3913.4,0.10307372]
["bitfinex","ETHUSD",1733980565514,2.5545,3914.7,3913.5,0.10307372]
["bitfinex","ETHUSD",1733980565827,0.27345,3914.6,3913.6,0.10307372]
["bitfinex","ETHUSD",1733980566119,0.27345,3914.6,3913.7,0.10307372]
["bitfinex","ETHUSD",1733980566321,0.27345,3914.6,3913.8,0.10307372]
["bitfinex","ETHUSD",1733980566524,0.27345,3914.6,3913.3,5.04429]
["bitfinex","ETHUSD",1733980566677,0.27345,3914.6,3913.4,3.68492165]
["bitfinex","ETHUSD",1733980566885,0.27345,3914.6,3913.5,0.10308265]
["bitfinex","ETHUSD",1733980567218,0.27345,3914.6,3913.6,0.10308265]
["bitfinex","ETHUSD",1733980567438,0.27345,3914.6,3913.7,0.10308265]
["bitfinex","ETHUSD",1733980567638,0.282795,3914.5,3913.8,0.10308265]
["bitfinex","ETHUSD",1733980567838,0.282795,3914.5,3913.3,5.04429]
["bitfinex","ETHUSD",1733980567992,0.282795,3914.5,3913.4,0.10307799]
["bitfinex","ETHUSD",1733980568195,0.18,3914.9,3913.5,0.10307799]
["bitfinex","ETHUSD",1733980568196,2.73435,3914.9,3913.5,0.10307799]
["bitfinex","ETHUSD",1733980568498,0.2372767,3914.8,3913.6,2.14721799]
["bitfinex","ETHUSD",1733980568693,0.2372767,3914.8,3913.7,0.10307799]
["bitfinex","ETHUSD",1733980569827,0.18,3914.7,3913.7,0.10307799]
["bitfinex","ETHUSD",1733980570022,0.29716267,3914.6,3913.7,0.10307799]
["bitfinex","ETHUSD",1733980570423,0.29716267,3914.6,3913.6,2.04414]
["bitfinex","ETHUSD",1733980570424,0.29716267,3914.6,3913.8,0.10307799]
["bitfinex","ETHUSD",1733980570625,0.29716267,3914.6,3913.9,0.10307799]
["bitfinex","ETHUSD",1733980570840,0.18,3914.5,3914.0,0.10307799]
["bitfinex","ETHUSD",1733980571091,0.18,3914.5,3914.1,0.10307799]
["bitfinex","ETHUSD",1733980571239,0.18,3914.5,3913.8,0.7877]
["bitfinex","ETHUSD",1733980571461,0.18,3914.5,3914.2,0.10334603]
["bitfinex","ETHUSD",1733980571622,0.18,3914.5,3913.8,0.7877]
["bitfinex","ETHUSD",1733980572013,0.18,3914.5,3913.9,0.10335377]
["bitfinex","ETHUSD",1733980572222,0.41772138,3914.5,3914.0,0.10335377]
["bitfinex","ETHUSD",1733980572517,0.23772138,3914.4,3914.1,0.10335377]
["bitfinex","ETHUSD",1733980572756,0.18,3914.5,3914.2,0.10335377]
["bitfinex","ETHUSD",1733980572904,0.23793391,3914.4,3914.3,0.10335377]
["bitfinex","ETHUSD",1733980573305,0.23799439,3914.4,3914.3,0.10335377]
["bitfinex","ETHUSD",1733980574412,0.18,3914.5,3913.8,0.7877]
["bitfinex","ETHUSD",1733980574630,0.23803309,3914.4,3914.3,0.10347983]
["bitfinex","ETHUSD",1733980575870,0.41803309,3914.4,3914.3,0.10347983]
["bitfinex","ETHUSD",1733980576881,0.41803309,3914.4,3913.4,0.7877]
["bitfinex","ETHUSD",1733980576882,1.11560964,3914.4,3913.4,0.7877]
["bitfinex","ETHUSD",1733980577085,0.18,3914.0,3913.5,0.10349508]
["bitfinex","ETHUSD",1733980577291,0.18,3914.0,3912.6,2.04466]
["bitfinex","ETHUSD",1733980577292,2.5554,3913.3,3912.6,0.7877]
["bitfinex","ETHUSD",1733980577495,0.27354,3913.2,3912.7,0.10346274]
["bitfinex","ETHUSD",1733980577784,0.23803309,3913.1,3912.8,0.10348877]
["bitfinex","ETHUSD",1733980577944,0.27354,3913.2,3912.6,0.7877]
["bitfinex","ETHUSD",1733980577945,0.23803309,3913.0,3912.9,0.10348877]
["bitfinex","ETHUSD",1733980579061,0.27354,3913.2,3912.9,0.10348877]
["bitfinex","ETHUSD",1733980579263,0.27354,3913.2,3912.6,0.7877]
["bitfinex","ETHUSD",1733980579264,0.80424359,3913.1,3912.6,0.7877]
["bitfinex","ETHUSD",1733980579466,0.56640624,3913.1,3912.7,0.10341745]
["bitfinex","ETHUSD",1733980579652,0.56640624,3913.1,3912.8,0.10341745]
["bitfinex","ETHUSD",1733980579850,0.56640624,3913.1,3912.6,0.7877]
["bitfinex","ETHUSD",1733980580150,0.56640624,3913.1,3912.7,0.10341913]
["bitfinex","ETHUSD",1733980580487,0.56640624,3913.1,3912.8,0.10341913]
["bitfinex","ETHUSD",1733980580785,0.56640624,3913.1,3912.6,0.7877]
["bitfinex","ETHUSD",1733980581092,0.56640624,3913.1,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980581391,0.80402292,3913.1,3912.7,0.20676696]
["bitfinex","ETHUSD",1733980581591,0.80402292,3913.1,3912.8,0.10338427]
["bitfinex","ETHUSD",1733980581740,0.18,3912.9,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980581935,0.18,3912.9,3912.8,0.1033561]
["bitfinex","ETHUSD",1733980582377,0.18,3912.9,3912.8,0.10334789]
["bitfinex","ETHUSD",1733980582683,2.73571,3912.8,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980582836,3.10940352,3912.8,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980583038,0.55369352,3912.8,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980583997,0.18,3912.8,3912.7,0.10338269]
["bitfinex","ETHUSD",1733980586584,0.18,3912.8,3912.1,0.813]
["bitfinex","ETHUSD",1733980586751,0.18,3912.8,3912.2,0.10316506]
["bitfinex","ETHUSD",1733980586956,0.18,3912.8,3912.3,0.10316506]
["bitfinex","ETHUSD",1733980587198,0.18,3912.8,3912.4,0.10316506]
["bitfinex","ETHUSD",1733980587399,0.18,3912.8,3912.1,0.813]
["bitfinex","ETHUSD",1733980587709,0.18,3912.8,3912.2,0.10314018]
["bitfinex","ETHUSD",1733980588001,0.18,3912.8,3912.1,0.813]
["bitfinex","ETHUSD",1733980588002,0.18,3912.7,3912.3,0.10314018]
["bitfinex","ETHUSD",1733980588296,0.18,3912.7,3912.4,0.10314018]
["bitfinex","ETHUSD",1733980588613,0.18,3912.7,3912.1,0.813]
["bitfinex","ETHUSD",1733980588763,0.18,3912.7,3912.2,0.10313001]
["bitfinex","ETHUSD",1733980588967,0.18,3912.7,3912.3,0.10313001]
["bitfinex","ETHUSD",1733980589164,0.18,3912.7,3912.4,0.10313001]
["bitfinex","ETHUSD",1733980589503,0.18,3912.7,3912.1,0.813]
["bitfinex","ETHUSD",1733980589796,0.18,3912.7,3912.2,0.1031128]
["bitfinex","ETHUSD",1733980589976,0.18,3912.7,3912.3,0.1031128]
["bitfinex","ETHUSD",1733980590164,0.18,3912.7,3912.4,0.1031128]
["bitfinex","ETHUSD",1733980590502,0.18,3912.7,3912.1,0.813]
["bitfinex","ETHUSD",1733980590503,2.55587,3912.6,3912.1,0.813]
["bitfinex","ETHUSD",1733980590651,2.55587,3912.6,3911.1,3.0]
["bitfinex","ETHUSD",1733980590652,0.18,3912.4,3911.4,3.813]
["bitfinex","ETHUSD",1733980590987,0.18,3912.3,3911.5,0.10310896]
["bitfinex","ETHUSD",1733980591190,0.18,3912.3,3911.6,0.10310896]
["bitfinex","ETHUSD",1733980591514,0.18,3912.3,3911.7,0.10310896]
["bitfinex","ETHUSD",1733980591651,0.18,3912.3,3911.8,0.10310896]
["bitfinex","ETHUSD",1733980591854,0.18,3912.3,3911.9,0.10310896]
["bitfinex","ETHUSD",1733980592057,0.18,3912.3,3912.0,0.10310896]
["bitfinex","ETHUSD",1733980592302,0.18,3912.5,3911.4,3.813]
["bitfinex","ETHUSD",1733980592454,0.18,3912.5,3911.5,0.6889141]
["bitfinex","ETHUSD",1733980592661,0.18,3912.5,3911.4,3.813]
["bitfinex","ETHUSD",1733980592662,0.18,3912.5,3911.6,0.1030801]
["bitfinex","ETHUSD",1733980592915,2.73592,3912.5,3911.7,0.1030801]
["bitfinex","ETHUSD",1733980593202,2.73592,3912.5,3911.8,0.1030801]
["bitfinex","ETHUSD",1733980593397,2.73592,3912.5,3911.4,3.813]
["bitfinex","ETHUSD",1733980593398,2.73592,3912.5,3911.5,0.1030801]
["bitfinex","ETHUSD",1733980593705,2.73592,3912.5,3911.6,0.1030801]
["bitfinex","ETHUSD",1733980593901,3.021192,3912.5,3911.7,0.1030801]
["bitfinex","ETHUSD",1733980594188,3.021192,3912.5,3911.8,0.1030801]
["bitfinex","ETHUSD",1733980594393,3.021192,3912.5,3911.4,3.813]
["bitfinex","ETHUSD",1733980594566,3.021192,3912.5,3911.5,0.10308455]
["bitfinex","ETHUSD",1733980594760,3.021192,3912.5,3911.6,0.10308455]
["bitfinex","ETHUSD",1733980594972,3.021192,3912.5,3911.4,3.813]
["bitfinex","ETHUSD",1733980594973,0.3137992,3912.4,3911.7,0.10308455]
["bitfinex","ETHUSD",1733980595195,2.8697892,3912.4,3911.8,0.10308455]
["bitfinex","ETHUSD",1733980595407,2.55604,3912.3,3911.9,0.10308455]
["bitfinex","ETHUSD",1733980595703,2.55604,3912.3,3911.4,0.813]
["bitfinex","ETHUSD",1733980595871,2.55604,3912.3,3911.5,0.10308377]
["bitfinex","ETHUSD",1733980596068,2.55604,3912.3,3911.6,0.10308377]
["bitfinex","ETHUSD",1733980596328,2.55604,3912.3,3911.7,0.10308377]
["bitfinex","ETHUSD",1733980596618,2.55604,3912.3,3911.4,0.813]
["bitfinex","ETHUSD",1733980596797,0.18,3912.2,3911.8,0.10307741]
["bitfinex","ETHUSD",1733980596999,0.18,3912.2,3911.9,0.1030792]
["bitfinex","ETHUSD",1733980597183,0.18,3912.2,3911.4,0.813]
["bitfinex","ETHUSD",1733980597393,0.18,3912.2,3911.5,0.10308236]
["bitfinex","ETHUSD",1733980597598,0.18,3912.2,3911.6,0.10308236]
["bitfinex","ETHUSD",1733980597794,0.18,3912.1,3911.7,0.10308236]
["bitfinex","ETHUSD",1733980597999,3.04118292,3912.1,3911.8,0.10308236]
["bitfinex","ETHUSD",1733980598329,3.04118292,3912.1,3911.4,0.813]
["bitfinex","ETHUSD",1733980598330,2.73619,3912.1,3911.4,0.813]
["bitfinex","ETHUSD",1733980598530,2.73619,3912.1,3911.5,0.10309152]
["bitfinex","ETHUSD",1733980598683,2.73619,3912.1,3911.6,0.10309152]
["bitfinex","ETHUSD",1733980599025,2.73619,3912.1,3911.7,0.10309152]
["bitfinex","ETHUSD",1733980599175,2.73619,3912.1,3911.8,0.10309152]
["bitfinex","ETHUSD",1733980599376,2.73619,3912.1,3911.4,0.813]
["bitfinex","ETHUSD",1733980599581,2.73619,3912.1,3911.5,0.1031037]
["bitfinex","ETHUSD",1733980599830,2.73619,3912.1,3911.6,0.1031037]
["bitfinex","ETHUSD",1733980599999,2.73619,3912.1,3911.7,0.1031037]
["bitfinex","ETHUSD",1733980600326,2.73619,3912.1,3911.8,0.1031037]
["bitfinex","ETHUSD",1733980600493,2.73619,3912.1,3911.4,0.813]
["bitfinex","ETHUSD",1733980600705,2.73619,3912.1,3911.5,0.10311893]
["bitfinex","ETHUSD",1733980600897,2.73619,3912.1,3911.6,0.10311893]
["bitfinex","ETHUSD",1733980601182,2.73619,3912.1,3911.5,0.10311893]
["bitfinex","ETHUSD",1733980601327,2.73619,3912.1,3911.6,0.10311893]
["bitfinex","ETHUSD",1733980601548,2.73619,3912.1,3911.7,0.10311893]
["bitfinex","ETHUSD",1733980601836,0.18,3912.1,3911.8,0.10311893]
["bitfinex","ETHUSD",1733980602047,0.18,3912.1,3911.4,0.813]
["bitfinex","ETHUSD",1733980602337,0.18,3912.1,3911.5,0.10314491]
["bitfinex","ETHUSD",1733980602507,0.18,3912.1,3911.6,0.10314491]
["bitfinex","ETHUSD",1733980602709,0.18,3912.0,3911.7,0.10314491]
["bitfinex","ETHUSD",1733980602896,0.18,3912.0,3911.8,0.10314491]
["bitfinex","ETHUSD",1733980603244,0.18,3912.0,3911.4,0.813]
["bitfinex","ETHUSD",1733980603407,0.18,3912.0,3911.5,0.10322178]
["bitfinex","ETHUSD",1733980603745,0.18,3912.0,3911.6,0.10322178]
["bitfinex","ETHUSD",1733980604042,0.18,3912.0,3911.7,0.10322178]
["bitfinex","ETHUSD",1733980604221,0.18,3912.0,3911.8,0.10322178]
["bitfinex","ETHUSD",1733980604539,0.18,3912.0,3911.9,0.10322178]
["bitfinex","ETHUSD",1733980604833,0.18,3912.0,3911.5,0.10322178]
["bitfinex","ETHUSD",1733980605002,0.18,3912.0,3911.6,0.10322178]
["bitfinex","ETHUSD",1733980605191,0.18,3912.0,3911.7,0.10322178]
["bitfinex","ETHUSD",1733980605391,0.18,3912.0,3911.8,0.10322178]
["bitfinex","ETHUSD",1733980605591,0.18,3912.0,3911.9,0.10322178]
["bitfinex","ETHUSD",1733980606188,0.18,3912.0,3911.4,0.813]
["bitfinex","ETHUSD",1733980606388,0.18,3912.0,3911.5,0.10334458]
["bitfinex","ETHUSD",1733980606594,0.18,3912.0,3911.6,0.10334458]
["bitfinex","ETHUSD",1733980606820,0.18,3912.0,3911.7,0.10334458]
["bitfinex","ETHUSD",1733980607126,0.18,3912.0,3911.8,0.10334458]
["bitfinex","ETHUSD",1733980607296,0.18,3912.0,3911.9,0.10334458]
["bitfinex","ETHUSD",1733980610705,0.41835555,3912.0,3911.9,0.10334458]
["bitfinex","ETHUSD",1733980611638,2.97458555,3912.0,3911.9,0.10334458]
["bitfinex","ETHUSD",1733980612196,3.38884411,3912.0,3911.9,0.10334458]
["bitfinex","ETHUSD",1733980612406,2.55664,3911.4,3910.8,0.7748]
["bitfinex","ETHUSD",1733980612611,0.23836714,3911.3,3910.9,0.1035603]
["bitfinex","ETHUSD",1733980612807,0.2383656,3911.2,3911.0,0.1035603]
["bitfinex","ETHUSD",1733980613025,2.73664,3911.4,3911.1,0.1035603]
["bitfinex","ETHUSD",1733980613225,0.23836377,3911.3,3911.2,0.1035603]
["bitfinex","ETHUSD",1733980613742,3.09185377,3911.3,3910.2,0.7748]
["bitfinex","ETHUSD",1733980613959,0.23836377,3911.2,3910.3,0.66099224]
["bitfinex","ETHUSD",1733980614168,2.85349,3911.3,3910.3,0.66099224]
["bitfinex","ETHUSD",1733980615357,2.55676,3911.2,3910.3,0.66099224]
["bitfinex","ETHUSD",1733980615538,0.23809326,3911.1,3910.3,0.66099224]
["bitfinex","ETHUSD",1733980615721,0.18,3911.0,3910.3,0.66099224]
["bitfinex","ETHUSD",1733980615925,0.18,3911.0,3910.2,0.7748]
["bitfinex","ETHUSD",1733980617143,0.1168,3911.3,3909.4,1.36871282]
["bitfinex","ETHUSD",1733980617144,0.18,3910.4,3909.4,0.7748]
["bitfinex","ETHUSD",1733980617450,0.1168,3910.2,3909.4,0.7748]
["bitfinex","ETHUSD",1733980617827,2.67423,3910.2,3909.4,0.7748]
["bitfinex","ETHUSD",1733980618037,2.55748,3910.1,3909.4,0.7748]
["bitfinex","ETHUSD",1733980618241,0.1168,3910.2,3909.4,0.7748]
["bitfinex","ETHUSD",1733980618422,0.1168,3910.2,3909.1,0.7748]
["bitfinex","ETHUSD",1733980618423,2.55761,3909.9,3909.1,0.7748]
["bitfinex","ETHUSD",1733980618636,2.55774,3909.7,3909.1,0.7748]
["bitfinex","ETHUSD",1733980618832,2.5579,3909.5,3908.4,0.7748]
["bitfinex","ETHUSD",1733980619055,2.55795,3909.4,3908.4,0.7748]
["bitfinex","ETHUSD",1733980619371,2.55808,3909.2,3908.4,0.7748]
["bitfinex","ETHUSD",1733980619653,0.18,3909.1,3908.4,0.7748]
["bitfinex","ETHUSD",1733980620028,0.18,3909.0,3908.4,0.7748]
["bitfinex","ETHUSD",1733980620528,2.55827,3908.9,3907.5,0.7748]
["bitfinex","ETHUSD",1733980620728,0.18,3908.8,3907.5,2.82213]
["bitfinex","ETHUSD",1733980620929,0.18,3908.7,3907.5,2.82213]
["bitfinex","ETHUSD",1733980621131,0.18,3908.7,3907.6,0.282213]
["bitfinex","ETHUSD",1733980621557,0.18,3908.7,3907.6,2.329483]
["bitfinex","ETHUSD",1733980621759,0.18,3908.7,3907.8,2.04718]
["bitfinex","ETHUSD",1733980621965,0.18,3908.7,3908.1,0.7748]
["bitfinex","ETHUSD",1733980623732,2.55848,3908.6,3907.3,0.7748]
["bitfinex","ETHUSD",1733980623931,2.55855,3908.5,3907.3,1.4593794]
["bitfinex","ETHUSD",1733980624566,2.55855,3908.5,3907.3,0.7748]
["bitfinex","ETHUSD",1733980624741,0.18,3908.4,3907.3,0.7748]
["bitfinex","ETHUSD",1733980625448,2.73859,3908.4,3907.3,0.7748]
["bitfinex","ETHUSD",1733980625653,2.55866,3908.3,3907.3,0.7748]
["bitfinex","ETHUSD",1733980626183,0.18,3908.4,3907.3,0.7748]
["bitfinex","ETHUSD",1733980626375,0.18,3908.4,3907.4,0.282233]
["bitfinex","ETHUSD",1733980628266,0.18,3908.4,3907.5,0.85758984]
["bitfinex","ETHUSD",1733980628439,0.18,3908.4,3907.8,2.04718]
["bitfinex","ETHUSD",1733980628639,0.18,3908.4,3907.9,0.85758623]
["bitfinex","ETHUSD",1733980628878,0.18,3908.4,3907.9,0.832]
["bitfinex","ETHUSD",1733980629875,2.73814,3909.1,3907.9,0.832]
["bitfinex","ETHUSD",1733980630174,3.023634,3909.1,3907.9,0.832]
["bitfinex","ETHUSD",1733980631742,0.465494,3909.1,3908.0,2.04706]
["bitfinex","ETHUSD",1733980632559,2.55794,3909.4,3908.5,0.832]
["bitfinex","ETHUSD",1733980632560,0.18,3909.4,3908.5,0.832]
["bitfinex","ETHUSD",1733980633083,0.18,3909.4,3908.5,0.85758247]
["bitfinex","ETHUSD",1733980633249,0.18,3909.4,3908.7,0.832]
["bitfinex","ETHUSD",1733980633446,0.18,3909.4,3908.8,2.04665]
["bitfinex","ETHUSD",1733980633779,0.18,3909.4,3908.2,2.04692]
["bitfinex","ETHUSD",1733980633780,0.18,3909.9,3908.9,2.07216006]
["bitfinex","ETHUSD",1733980633986,0.18,3909.9,3909.0,0.832]
["bitfinex","ETHUSD",1733980635409,0.18,3909.8,3909.0,0.832]
["bitfinex","ETHUSD",1733980638883,0.18,3909.7,3909.0,0.832]
["bitfinex","ETHUSD",1733980640612,0.18,3909.5,3908.5,0.832]
["bitfinex","ETHUSD",1733980640920,0.2968,3908.9,3908.2,0.832]
["bitfinex","ETHUSD",1733980641257,2.8551,3908.9,3908.2,0.832]
["bitfinex","ETHUSD",1733980641863,0.18,3908.7,3908.2,0.832]
["bitfinex","ETHUSD",1733980642942,0.18,3908.7,3908.3,0.02558566]
["bitfinex","ETHUSD",1733980643090,0.18,3908.7,3908.4,0.29046057]
["bitfinex","ETHUSD",1733980643429,0.18,3908.7,3908.5,0.8139]
["bitfinex","ETHUSD",1733980644201,2.83512243,3910.3,3908.5,0.8139]
["bitfinex","ETHUSD",1733980644202,0.18,3909.7,3908.6,0.8139]
["bitfinex","ETHUSD",1733980644403,0.18,3909.6,3908.6,0.8139]
["bitfinex","ETHUSD",1733980644714,0.18,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980644878,0.18,3909.6,3908.9,0.02557871]
["bitfinex","ETHUSD",1733980645447,0.18,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980646049,0.2968,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980646336,0.23728264,3909.5,3908.8,0.8139]
["bitfinex","ETHUSD",1733980646718,0.18,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980646888,0.18,3909.6,3908.8,1.19529]
["bitfinex","ETHUSD",1733980647084,0.18,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980647327,0.18,3909.6,3908.8,5.86055]
["bitfinex","ETHUSD",1733980647889,0.18,3909.8,3908.8,5.86055]
["bitfinex","ETHUSD",1733980648097,0.2374284,3909.7,3908.8,0.8139]
["bitfinex","ETHUSD",1733980648333,0.18,3909.8,3908.8,3.8139]
["bitfinex","ETHUSD",1733980648496,0.23745582,3909.7,3908.9,0.68139]
["bitfinex","ETHUSD",1733980648826,0.18,3909.8,3908.9,0.68139]
["bitfinex","ETHUSD",1733980648987,0.23745906,3909.7,3908.9,0.68139]
["bitfinex","ETHUSD",1733980649195,0.18,3909.8,3908.9,0.68139]
["bitfinex","ETHUSD",1733980649411,0.23742242,3909.7,3908.9,0.68139]
["bitfinex","ETHUSD",1733980649606,0.18,3909.8,3909.0,0.654199]
["bitfinex","ETHUSD",1733980649810,0.23741331,3909.7,3909.0,0.654199]
["bitfinex","ETHUSD",1733980649994,0.18,3909.8,3909.0,0.654199]
["bitfinex","ETHUSD",1733980650212,0.23742997,3909.7,3908.8,0.8139]
["bitfinex","ETHUSD",1733980650408,0.23742997,3909.6,3908.8,0.8139]
["bitfinex","ETHUSD",1733980650612,0.23742997,3909.5,3908.8,0.8139]
["bitfinex","ETHUSD",1733980650807,0.41742997,3909.4,3908.4,0.29046057]
["bitfinex","ETHUSD",1733980651127,0.2374039,3909.3,3908.5,0.8139]
["bitfinex","ETHUSD",1733980651328,0.2374039,3909.2,3908.5,0.8139]
["bitfinex","ETHUSD",1733980651530,0.18,3909.4,3908.5,0.8139]
["bitfinex","ETHUSD",1733980651754,0.23741985,3909.3,3908.5,0.8139]
["bitfinex","ETHUSD",1733980651911,0.23741985,3909.2,3908.5,0.8139]
["bitfinex","ETHUSD",1733980652107,0.18,3909.4,3908.5,0.8139]
["bitfinex","ETHUSD",1733980652314,0.1168,3909.3,3908.5,0.8139]
["bitfinex","ETHUSD",1733980652512,0.23740956,3909.2,3908.5,0.8139]
["bitfinex","ETHUSD",1733980652700,0.1168,3909.3,3908.5,0.8139]
["bitfinex","ETHUSD",1733980653031,2.79549916,3909.2,3908.5,0.8139]
["bitfinex","ETHUSD",1733980653340,0.23741916,3909.1,3908.1,3.8139]
["bitfinex","ETHUSD",1733980653538,0.23741916,3909.0,3908.1,3.8139]
["bitfinex","ETHUSD",1733980653838,3.04730992,3909.2,3908.1,0.8139]
["bitfinex","ETHUSD",1733980654000,0.23729641,3909.1,3908.1,0.8139]
["bitfinex","ETHUSD",1733980654204,0.23729641,3909.0,3908.1,0.8139]
["bitfinex","ETHUSD",1733980654404,0.23729641,3908.9,3908.1,0.8139]
["bitfinex","ETHUSD",1733980654633,2.73814,3909.1,3908.1,0.8139]
["bitfinex","ETHUSD",1733980654833,2.55819,3909.0,3908.1,0.8139]
["bitfinex","ETHUSD",1733980655907,2.79555282,3909.0,3908.1,0.8139]
["bitfinex","ETHUSD",1733980656106,0.23736282,3908.9,3908.1,0.8139]
["bitfinex","ETHUSD",1733980656310,0.23736282,3908.8,3908.1,0.8139]
["bitfinex","ETHUSD",1733980656503,0.18,3909.1,3908.2,0.02558478]
["bitfinex","ETHUSD",1733980656728,0.18,3909.1,3908.3,5.0469]
["bitfinex","ETHUSD",1733980656931,0.18,3909.1,3908.4,0.58863818]
["bitfinex","ETHUSD",1733980657300,0.18,3909.1,3908.2,0.8139]
["bitfinex","ETHUSD",1733980657301,0.1168,3909.0,3908.2,0.8139]
["bitfinex","ETHUSD",1733980658618,0.18,3909.1,3908.2,0.8139]
["bitfinex","ETHUSD",1733980658863,0.23764193,3909.0,3908.2,3.8139]
["bitfinex","ETHUSD",1733980659047,0.18,3909.1,3908.2,3.8139]
["bitfinex","ETHUSD",1733980659354,0.18,3909.1,3908.4,3.0]
["bitfinex","ETHUSD",1733980659567,0.18,3909.1,3908.5,0.83948171]
["bitfinex","ETHUSD",1733980659720,0.18,3909.1,3908.4,2.04686]
["bitfinex","ETHUSD",1733980659925,0.18,3909.6,3908.6,2.86064]
["bitfinex","ETHUSD",1733980660125,0.23769229,3909.5,3908.7,3.286064]
["bitfinex","ETHUSD",1733980660376,0.18,3909.6,3908.7,3.286064]
["bitfinex","ETHUSD",1733980660529,0.35453165,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733980660719,0.23773165,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1733980660919,0.1168,3909.5,3908.4,2.04687]
["bitfinex","ETHUSD",1733980661167,0.23769771,3909.4,3908.4,5.04687]
["bitfinex","ETHUSD",1733980661324,0.1168,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733980661325,0.23769771,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980661524,0.1168,3909.5,3908.4,0.69284987]
["bitfinex","ETHUSD",1733980661725,0.2378075,3909.4,3908.4,3.69284987]
["bitfinex","ETHUSD",1733980662082,0.2378075,3909.3,3908.5,3.65536699]
["bitfinex","ETHUSD",1733980662222,0.1168,3909.5,3908.5,3.6809476]
["bitfinex","ETHUSD",1733980662532,0.23792469,3909.4,3908.5,3.65536699]
["bitfinex","ETHUSD",1733980662723,0.23794221,3909.3,3908.5,3.65536699]
["bitfinex","ETHUSD",1733980662923,0.23794221,3909.3,3908.6,0.75838457]
["bitfinex","ETHUSD",1733980663125,0.1168,3909.5,3908.6,0.75838457]
["bitfinex","ETHUSD",1733980663126,0.1168,3909.5,3908.6,0.66838457]
["bitfinex","ETHUSD",1733980663337,0.23792533,3909.4,3908.6,0.66838457]
["bitfinex","ETHUSD",1733980663558,0.1168,3909.5,3908.6,0.66838457]
["bitfinex","ETHUSD",1733980663794,0.23794008,3909.4,3908.4,1.06772869]
["bitfinex","ETHUSD",1733980663955,0.23794008,3909.3,3908.3,0.8139]
["bitfinex","ETHUSD",1733980664159,2.6747,3909.5,3908.3,3.8139]
["bitfinex","ETHUSD",1733980664345,0.23796648,3909.4,3908.3,3.8139]
["bitfinex","ETHUSD",1733980664676,0.23796648,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980664880,2.6747,3909.5,3908.4,3.85301317]
["bitfinex","ETHUSD",1733980665170,2.79593261,3909.4,3908.4,3.85301317]
["bitfinex","ETHUSD",1733980665371,0.23799261,3909.3,3908.4,3.85301317]
["bitfinex","ETHUSD",1733980665675,2.67468,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733980665875,0.4179992,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1733980666171,0.2379992,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980666388,0.23799798,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980666595,0.23799798,3909.2,3908.4,3.0]
["bitfinex","ETHUSD",1733980666749,0.23798857,3909.2,3908.4,3.0]
["bitfinex","ETHUSD",1733980667073,0.18,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1733980667289,0.23799545,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980667436,0.18,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1733980667629,0.23801645,3909.3,3908.4,3.0]
["bitfinex","ETHUSD",1733980667829,0.18,3909.4,3908.4,3.69285487]
["bitfinex","ETHUSD",1733980668031,0.23802115,3909.3,3908.4,3.69285487]
["bitfinex","ETHUSD",1733980668274,0.18,3909.4,3908.4,3.69285487]
["bitfinex","ETHUSD",1733980668479,0.23802718,3909.3,3908.4,3.69285487]
["bitfinex","ETHUSD",1733980668684,0.18,3909.4,3908.5,0.8139]
["bitfinex","ETHUSD",1733980668982,0.18,3909.4,3908.5,1.57604036]
["bitfinex","ETHUSD",1733980670965,0.18,3909.4,3908.6,3.0]
["bitfinex","ETHUSD",1733980672631,0.18,3909.4,3908.8,3.11436869]
["bitfinex","ETHUSD",1733980672845,0.18,3909.4,3908.9,1.85070678]
["bitfinex","ETHUSD",1733980673578,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980674135,0.1168,3909.8,3909.1,0.025578]
["bitfinex","ETHUSD",1733980674949,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980675966,0.1168,3909.8,3908.9,3.8973167]
["bitfinex","ETHUSD",1733980676419,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980676673,0.1168,3909.8,3909.1,0.02557801]
["bitfinex","ETHUSD",1733980676839,0.1168,3909.8,3909.0,3.11427869]
["bitfinex","ETHUSD",1733980678741,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980680443,0.23796841,3909.7,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980680684,0.1168,3909.8,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980680849,0.23796588,3909.7,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980681049,0.1168,3909.8,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980681249,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980681474,0.2379706,3909.7,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980681672,0.1168,3909.8,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980681871,0.23795877,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980682081,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980682952,0.23797925,3909.7,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980683154,0.1168,3909.8,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980683353,0.23799353,3909.7,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980683648,0.1168,3909.8,3908.9,2.88660017]
["bitfinex","ETHUSD",1733980683849,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980684359,0.23802743,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980684552,0.1168,3909.8,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980684753,0.23802358,3909.7,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980684963,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980685174,0.238025,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980685365,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980685565,0.23801957,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980685891,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980686061,0.23801989,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980686396,0.1168,3909.8,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980686565,0.23807791,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980686761,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980686963,0.23807627,3909.7,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980687261,0.1168,3909.8,3908.9,1.82512869]
["bitfinex","ETHUSD",1733980687481,0.23809152,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980687686,0.23809244,3909.7,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980687890,0.23808091,3909.6,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980688073,0.3139857,3909.7,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980688262,0.23808394,3909.6,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980688457,0.3139857,3909.7,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980688658,0.23811293,3909.6,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980688863,0.3139857,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980689183,0.3139857,3909.7,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980689500,0.1168,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980689803,0.23814118,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980690095,2.55762,3909.9,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980690096,0.23815321,3909.6,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980690259,2.73748,3910.1,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980690466,0.1168,3909.9,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980690863,0.23823199,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980691060,0.23823199,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980691305,0.1168,3909.9,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980691597,0.23822071,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980691900,0.23822071,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980692102,0.29004322,3909.9,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980692267,0.2382263,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980692614,0.2382263,3909.7,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980692815,0.29004322,3909.9,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980693016,0.23822643,3909.8,3909.0,1.06772869]
["bitfinex","ETHUSD",1733980693187,0.23822643,3909.8,3908.8,4.46923304]
["bitfinex","ETHUSD",1733980693188,0.35502643,3909.7,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980693390,0.23822643,3909.6,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980693703,0.23822643,3909.5,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980693900,2.67454,3909.7,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980693901,0.31743652,3909.6,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980694204,0.23821826,3909.5,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980694362,0.31743652,3909.6,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980694564,0.23823395,3909.5,3908.9,1.06772869]
["bitfinex","ETHUSD",1733980694760,0.23823121,3909.4,3908.8,1.06772869]
["bitfinex","ETHUSD",1733980694995,0.31743652,3909.6,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980695222,0.23822999,3909.5,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980695421,0.23822999,3909.4,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980695604,0.31743652,3909.6,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980695801,0.23823718,3909.5,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980696147,0.23823718,3909.4,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980696339,0.18,3909.5,3908.7,1.06772869]
["bitfinex","ETHUSD",1733980696340,0.18,3909.5,3908.8,0.0255799]
["bitfinex","ETHUSD",1733980696520,0.2382716,3909.4,3909.1,1.06772869]
["bitfinex","ETHUSD",1733980696827,0.1168,3910.0,3909.2,0.02557612]
["bitfinex","ETHUSD",1733980697142,0.23827995,3909.9,3909.2,1.09330481]
["bitfinex","ETHUSD",1733980697287,0.23827995,3909.8,3909.2,1.8674426]
["bitfinex","ETHUSD",1733980697487,0.1168,3910.0,3909.3,1.06772869]
["bitfinex","ETHUSD",1733980697692,0.23830774,3909.9,3909.3,1.06772869]
["bitfinex","ETHUSD",1733980697928,0.1168,3910.0,3909.2,1.84186648]
["bitfinex","ETHUSD",1733980698225,0.23830187,3909.9,3909.2,1.84186648]
["bitfinex","ETHUSD",1733980698435,0.1168,3910.0,3909.3,0.84899395]
["bitfinex","ETHUSD",1733980698727,0.23831892,3909.9,3909.3,0.84899395]
["bitfinex","ETHUSD",1733980698974,0.18,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980699134,0.23831926,3910.2,3909.4,0.7724]
["bitfinex","ETHUSD",1733980699339,0.23831926,3910.1,3909.4,0.7724]
["bitfinex","ETHUSD",1733980699490,0.18,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980699491,0.23831926,3910.0,3909.4,0.7724]
["bitfinex","ETHUSD",1733980699797,0.23831926,3909.9,3909.4,0.7724]
["bitfinex","ETHUSD",1733980700003,0.23839277,3909.8,3909.4,0.7724]
["bitfinex","ETHUSD",1733980700215,0.18,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980700400,0.23841706,3910.2,3909.4,0.7724]
["bitfinex","ETHUSD",1733980700598,0.23841706,3910.1,3909.4,0.7724]
["bitfinex","ETHUSD",1733980700827,0.23841706,3910.0,3909.4,0.7724]
["bitfinex","ETHUSD",1733980701043,0.23841706,3909.9,3909.4,0.7724]
["bitfinex","ETHUSD",1733980701191,0.23841706,3909.8,3909.4,0.7724]
["bitfinex","ETHUSD",1733980701388,0.18,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980701606,0.23842442,3910.2,3909.4,0.7724]
["bitfinex","ETHUSD",1733980701950,0.23842442,3910.1,3909.5,0.02557516]
["bitfinex","ETHUSD",1733980702256,0.23842442,3910.0,3909.5,0.02557516]
["bitfinex","ETHUSD",1733980702418,0.23842442,3909.9,3909.5,0.02557516]
["bitfinex","ETHUSD",1733980702634,0.18,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980702947,0.23842499,3910.2,3909.4,0.7724]
["bitfinex","ETHUSD",1733980703147,0.23842499,3910.1,3909.4,0.7724]
["bitfinex","ETHUSD",1733980703358,0.72984618,3910.3,3909.4,0.7724]
["bitfinex","ETHUSD",1733980703359,0.23842499,3910.0,3909.4,0.7724]
["bitfinex","ETHUSD",1733980703555,0.23842499,3909.9,3909.4,0.7724]
["bitfinex","ETHUSD",1733980703854,2.55742,3910.2,3909.3,1.06772869]
["bitfinex","ETHUSD",1733980704155,2.55742,3910.2,3909.2,1.06772869]
["bitfinex","ETHUSD",1733980704156,2.55761,3909.9,3909.2,1.06772869]
["bitfinex","ETHUSD",1733980704321,0.52966542,3909.8,3909.1,4.82302869]
["bitfinex","ETHUSD",1733980704520,0.23838584,3909.7,3909.1,1.82302869]
["bitfinex","ETHUSD",1733980704727,0.1168,3910.0,3909.1,1.82302869]
["bitfinex","ETHUSD",1733980704949,0.23839609,3909.9,3909.2,1.06772869]
["bitfinex","ETHUSD",1733980705254,0.23839609,3909.8,3909.4,1.06772869]
["bitfinex","ETHUSD",1733980705406,0.2968,3910.0,3909.5,0.02557662]
["bitfinex","ETHUSD",1733980705407,0.18,3910.0,3909.5,0.02557662]
["bitfinex","ETHUSD",1733980705604,0.18,3910.3,3909.6,1.82302869]
["bitfinex","ETHUSD",1733980705856,0.18,3910.3,3909.7,1.06772869]
["bitfinex","ETHUSD",1733980705857,0.23835914,3910.2,3909.7,1.06772869]
["bitfinex","ETHUSD",1733980706056,0.18,3910.3,3909.8,1.06772869]
["bitfinex","ETHUSD",1733980706255,0.18,3910.3,3909.9,0.0255728]
["bitfinex","ETHUSD",1733980706775,0.18,3910.3,3909.9,1.09330149]
["bitfinex","ETHUSD",1733980707122,0.18,3910.3,3909.9,0.0255728]
["bitfinex","ETHUSD",1733980707975,0.18,3910.3,3909.8,1.09330149]
["bitfinex","ETHUSD",1733980708316,0.2381189,3910.9,3910.2,3.7553]
["bitfinex","ETHUSD",1733980708492,0.18,3911.2,3910.4,5.0458]
["bitfinex","ETHUSD",1733980708780,0.18,3911.2,3910.5,0.02556753]
["bitfinex","ETHUSD",1733980708967,0.18,3911.2,3910.5,1.09610674]
["bitfinex","ETHUSD",1733980709166,0.18,3911.2,3910.5,0.67086751]
["bitfinex","ETHUSD",1733980709785,0.18,3911.2,3910.5,0.64529998]
["bitfinex","ETHUSD",1733980710139,0.18,3911.2,3910.3,4.82583921]
["bitfinex","ETHUSD",1733980710376,0.18,3911.2,3910.3,3.7553]
["bitfinex","ETHUSD",1733980713961,0.18,3911.4,3910.3,3.7553]
["bitfinex","ETHUSD",1733980714703,0.1168,3911.0,3910.0,1.82583921]
["bitfinex","ETHUSD",1733980714847,0.1168,3911.0,3910.0,0.7553]
["bitfinex","ETHUSD",1733980714848,2.557,3910.9,3910.0,0.7553]
["bitfinex","ETHUSD",1733980715295,0.1168,3911.0,3910.1,0.0255711]
["bitfinex","ETHUSD",1733980715459,0.1168,3911.0,3910.2,2.30167]
["bitfinex","ETHUSD",1733980715661,0.1168,3911.0,3910.3,0.41530803]
["bitfinex","ETHUSD",1733980716003,0.1168,3911.0,3910.3,3.41530803]
["bitfinex","ETHUSD",1733980716150,0.1168,3911.0,3910.4,0.02556875]
["bitfinex","ETHUSD",1733980716355,0.1168,3911.3,3910.4,5.32710875]
["bitfinex","ETHUSD",1733980716951,0.1168,3911.3,3910.5,3.7553]
["bitfinex","ETHUSD",1733980717183,0.1168,3911.3,3910.6,2.32697757]
["bitfinex","ETHUSD",1733980717384,0.1168,3911.8,3910.7,2.30136]
["bitfinex","ETHUSD",1733980717596,0.1168,3911.8,3910.7,2.32692522]
["bitfinex","ETHUSD",1733980718103,0.1168,3911.8,3910.7,2.30136]
["bitfinex","ETHUSD",1733980720095,0.1168,3911.8,3910.6,3.0]
["bitfinex","ETHUSD",1733980720273,0.1168,3911.8,3910.8,0.7553]
["bitfinex","ETHUSD",1733980720473,0.1168,3911.8,3911.1,2.30112]
["bitfinex","ETHUSD",1733980720801,0.1168,3912.7,3911.4,3.0]
["bitfinex","ETHUSD",1733980720952,0.18,3912.6,3911.6,5.30082]
["bitfinex","ETHUSD",1733980721158,0.18,3912.6,3911.7,0.02556037]
["bitfinex","ETHUSD",1733980721389,0.1168,3912.7,3911.8,0.7553]
["bitfinex","ETHUSD",1733980721705,0.1168,3912.7,3911.9,3.02555829]
["bitfinex","ETHUSD",1733980722257,0.1168,3912.7,3911.9,3.0]
["bitfinex","ETHUSD",1733980722452,0.1168,3912.7,3911.8,0.7553]
["bitfinex","ETHUSD",1733980722672,2.55585,3912.6,3911.5,0.7553]
["bitfinex","ETHUSD",1733980722971,0.1168,3912.2,3911.2,0.7553]
["bitfinex","ETHUSD",1733980723490,0.1168,3912.2,3911.3,2.30101]
["bitfinex","ETHUSD",1733980723692,0.1168,3912.2,3911.4,0.02556176]
["bitfinex","ETHUSD",1733980723983,0.1168,3912.2,3911.3,5.32657176]
["bitfinex","ETHUSD",1733980724189,0.1168,3912.2,3911.3,3.0]
["bitfinex","ETHUSD",1733980724374,2.55572,3912.8,3911.5,2.30088]
["bitfinex","ETHUSD",1733980724551,2.55572,3912.8,3911.6,0.7553]
["bitfinex","ETHUSD",1733980724758,2.55572,3912.8,3911.6,3.7553]
["bitfinex","ETHUSD",1733980726108,0.2968,3912.9,3911.7,3.0]
["bitfinex","ETHUSD",1733980726262,0.285235,3912.8,3911.7,3.02555928]
["bitfinex","ETHUSD",1733980726454,0.285235,3912.8,3911.7,0.02555928]
["bitfinex","ETHUSD",1733980726671,0.2968,3912.9,3911.7,0.02555928]
["bitfinex","ETHUSD",1733980726976,0.2968,3912.9,3911.9,2.30063]
["bitfinex","ETHUSD",1733980727287,0.2968,3912.9,3912.0,0.02555817]
["bitfinex","ETHUSD",1733980728507,0.2968,3912.9,3911.7,3.0]
["bitfinex","ETHUSD",1733980728716,2.67262,3912.7,3911.6,0.7553]
["bitfinex","ETHUSD",1733980729009,0.285262,3912.6,3911.6,0.7553]
["bitfinex","ETHUSD",1733980729361,0.1168,3912.7,3911.6,3.7553]
["bitfinex","ETHUSD",1733980729712,0.1168,3912.7,3911.6,0.7553]
["bitfinex","ETHUSD",1733980729860,0.1168,3912.7,3911.7,0.02555821]
["bitfinex","ETHUSD",1733980730055,0.11372064,3912.7,3912.0,2.3006]
["bitfinex","ETHUSD",1733980730301,0.18,3913.8,3912.2,0.7999]
["bitfinex","ETHUSD",1733980730557,2.55528,3913.5,3912.2,0.7999]
["bitfinex","ETHUSD",1733980730808,0.18,3913.7,3912.2,0.7999]
["bitfinex","ETHUSD",1733980730809,2.73514,3913.7,3912.3,2.32597469]
["bitfinex","ETHUSD",1733980731013,0.23690393,3913.6,3912.3,3.02555469]
["bitfinex","ETHUSD",1733980731177,2.73514,3913.7,3912.5,2.30031]
["bitfinex","ETHUSD",1733980731379,0.18,3913.6,3912.7,3.0]
["bitfinex","ETHUSD",1733980731630,0.18,3913.6,3912.8,0.02555251]
["bitfinex","ETHUSD",1733980732054,2.83512243,3914.9,3912.6,2.83283647]
["bitfinex","ETHUSD",1733980732055,0.18,3914.1,3913.0,3.0]
["bitfinex","ETHUSD",1733980732596,0.18,3914.1,3912.9,0.7999]
["bitfinex","ETHUSD",1733980732758,2.55506,3913.8,3912.6,3.8298]
["bitfinex","ETHUSD",1733980732958,0.18,3914.1,3912.6,3.8298]
["bitfinex","ETHUSD",1733980733206,0.1137,3913.8,3912.3,0.8298]
["bitfinex","ETHUSD",1733980733505,0.1137,3913.6,3912.4,5.30037]
["bitfinex","ETHUSD",1733980733672,0.1137,3913.6,3912.6,3.0]
["bitfinex","ETHUSD",1733980734360,0.1137,3913.6,3912.6,0.02555406]
["bitfinex","ETHUSD",1733980734557,0.1137,3913.6,3912.7,0.8298]
["bitfinex","ETHUSD",1733980734862,0.1137,3913.6,3912.8,2.32568221]
["bitfinex","ETHUSD",1733980735403,0.1137,3913.9,3913.0,2.29999]
["bitfinex","ETHUSD",1733980735602,0.1137,3913.9,3913.0,0.61553422]
["bitfinex","ETHUSD",1733980736764,0.1137,3913.9,3913.0,3.61553422]
["bitfinex","ETHUSD",1733980737679,0.1137,3913.9,3913.0,0.61553422]
["bitfinex","ETHUSD",1733980737878,0.1137,3913.9,3912.8,3.0]
["bitfinex","ETHUSD",1733980738734,2.55507,3913.8,3912.7,0.8298]
["bitfinex","ETHUSD",1733980739730,0.1137,3913.9,3912.7,0.8298]
["bitfinex","ETHUSD",1733980739893,2.66883,3913.7,3912.7,0.8298]
["bitfinex","ETHUSD",1733980740074,2.935713,3913.7,3912.7,0.8298]
["bitfinex","ETHUSD",1733980740275,2.66883,3913.7,3912.7,0.8298]
["bitfinex","ETHUSD",1733980740615,2.66883,3913.7,3912.4,2.30036]
["bitfinex","ETHUSD",1733980740616,2.55528,3913.5,3912.5,0.613017]
["bitfinex","ETHUSD",1733980740909,2.55539,3913.3,3912.4,0.8298]
["bitfinex","ETHUSD",1733980741073,2.55539,3913.3,3912.2,3.0]
["bitfinex","ETHUSD",1733980741438,2.55539,3913.3,3912.1,0.8298]
["bitfinex","ETHUSD",1733980741439,0.1137,3913.1,3912.1,0.8298]
["bitfinex","ETHUSD",1733980742012,2.66924,3913.1,3912.1,0.8298]
["bitfinex","ETHUSD",1733980742196,0.1137,3913.1,3912.1,0.8298]
["bitfinex","ETHUSD",1733980742389,0.1137,3913.1,3912.1,1.142839]
["bitfinex","ETHUSD",1733980742594,0.1137,3913.1,3912.1,4.142839]
["bitfinex","ETHUSD",1733980743306,0.1137,3913.1,3912.1,1.142839]
["bitfinex","ETHUSD",1733980744133,2.55555,3913.1,3912.1,0.8298]
["bitfinex","ETHUSD",1733980744351,0.1137,3913.0,3912.1,0.8298]
["bitfinex","ETHUSD",1733980744628,0.1137,3913.0,3912.1,3.85535632]
["bitfinex","ETHUSD",1733980744797,0.1137,3913.0,3912.1,3.8298]
["bitfinex","ETHUSD",1733980745199,0.1137,3913.0,3912.1,0.8298]
["bitfinex","ETHUSD",1733980745929,0.1137,3913.0,3912.1,3.13035]
["bitfinex","ETHUSD",1733980746233,0.1137,3913.0,3912.3,3.0]
["bitfinex","ETHUSD",1733980746438,0.2937,3913.3,3912.4,2.32592425]
["bitfinex","ETHUSD",1733980746597,0.23745133,3913.2,3912.2,5.613505]
["bitfinex","ETHUSD",1733980746786,0.2937,3913.3,3912.3,0.92784274]
["bitfinex","ETHUSD",1733980746976,0.23745563,3913.2,3912.4,3.02555418]
["bitfinex","ETHUSD",1733980747181,0.1137,3913.3,3912.4,3.02555418]
["bitfinex","ETHUSD",1733980747393,0.23756906,3913.2,3912.4,3.02555418]
["bitfinex","ETHUSD",1733980747628,0.1137,3913.3,3912.4,3.02555418]
["bitfinex","ETHUSD",1733980747921,0.23759307,3913.2,3912.4,4.02317744]
["bitfinex","ETHUSD",1733980748227,0.1137,3913.3,3912.4,4.02317744]
["bitfinex","ETHUSD",1733980748440,0.23767978,3913.2,3912.4,4.02317744]
["bitfinex","ETHUSD",1733980748602,0.1137,3913.3,3912.4,4.02317744]
["bitfinex","ETHUSD",1733980748777,0.23766303,3913.2,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980748983,0.1137,3913.3,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980749182,0.23775655,3913.2,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980749424,0.1137,3913.3,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980749611,0.23776678,3913.2,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980749798,0.1137,3913.3,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980750136,0.23775933,3913.2,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980750295,0.1137,3913.3,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980750504,2.55532,3913.4,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980750505,0.23788128,3913.1,3912.5,0.34912362]
["bitfinex","ETHUSD",1733980750837,0.1137,3913.4,3912.3,0.8084]
["bitfinex","ETHUSD",1733980751040,2.79330508,3913.3,3912.3,0.8084]
["bitfinex","ETHUSD",1733980751198,0.1137,3913.1,3912.0,3.8084]
["bitfinex","ETHUSD",1733980751549,0.23789508,3913.0,3912.1,0.910904]
["bitfinex","ETHUSD",1733980751891,0.1137,3913.1,3912.1,0.910904]
["bitfinex","ETHUSD",1733980752089,0.23791603,3913.0,3912.1,0.910904]
["bitfinex","ETHUSD",1733980752244,0.1137,3913.1,3912.1,3.93646025]
["bitfinex","ETHUSD",1733980752443,0.23791417,3913.0,3912.1,3.910904]
["bitfinex","ETHUSD",1733980752639,0.23791939,3912.9,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980752851,0.1137,3913.1,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980753083,0.23792173,3913.0,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980753286,0.23792173,3912.9,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980753452,0.1137,3913.1,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980753660,0.23799521,3913.0,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980753995,0.23799521,3912.9,3912.2,0.7019904]
["bitfinex","ETHUSD",1733980754291,2.66923,3913.1,3912.0,0.8084]
["bitfinex","ETHUSD",1733980754599,0.1137,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733980754744,0.23804749,3912.8,3911.8,3.89443024]
["bitfinex","ETHUSD",1733980754943,0.23804749,3912.7,3911.8,3.89443024]
["bitfinex","ETHUSD",1733980755142,0.1137,3912.9,3911.8,3.89443024]
["bitfinex","ETHUSD",1733980755385,0.2380917,3912.8,3911.8,3.89443024]
["bitfinex","ETHUSD",1733980755573,0.2380917,3912.7,3911.9,0.98387327]
["bitfinex","ETHUSD",1733980755759,0.2380917,3912.6,3911.9,0.98387327]
["bitfinex","ETHUSD",1733980755955,0.1137,3912.9,3911.9,0.98387327]
["bitfinex","ETHUSD",1733980756286,0.23808761,3912.8,3911.9,0.98387327]
["bitfinex","ETHUSD",1733980756584,0.1137,3912.9,3912.0,3.99281057]
["bitfinex","ETHUSD",1733980756784,0.23813116,3912.7,3911.9,2.30066]
["bitfinex","ETHUSD",1733980756989,0.1137,3912.9,3911.9,2.30066]
["bitfinex","ETHUSD",1733980757190,0.23810466,3912.8,3911.9,2.30066]
["bitfinex","ETHUSD",1733980757400,0.23810466,3912.7,3912.0,3.89441824]
["bitfinex","ETHUSD",1733980757702,0.1137,3912.9,3912.0,0.89441824]
["bitfinex","ETHUSD",1733980757901,0.23809952,3912.8,3911.8,3.0]
["bitfinex","ETHUSD",1733980758123,0.35179952,3912.7,3911.7,3.8084]
["bitfinex","ETHUSD",1733980758246,0.23809952,3912.6,3911.7,3.8084]
["bitfinex","ETHUSD",1733980758577,0.1137,3912.4,3911.4,3.8084]
["bitfinex","ETHUSD",1733980758782,0.1137,3912.4,3911.4,4.19896616]
["bitfinex","ETHUSD",1733980759476,0.18,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733980759687,0.35174598,3912.6,3911.9,0.610918]
["bitfinex","ETHUSD",1733980759863,0.1137,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1733980760064,0.1137,3912.6,3911.7,0.8084]
["bitfinex","ETHUSD",1733980760751,0.23802988,3912.5,3911.7,3.8084]
["bitfinex","ETHUSD",1733980760951,0.1137,3912.6,3911.7,3.8084]
["bitfinex","ETHUSD",1733980761152,0.1137,3912.6,3911.7,4.45837662]
["bitfinex","ETHUSD",1733980762081,0.1137,3912.6,3911.8,5.30073]
["bitfinex","ETHUSD",1733980762282,0.1137,3912.6,3911.9,5.30065]
["bitfinex","ETHUSD",1733980762483,0.1137,3912.6,3911.8,3.02555795]
["bitfinex","ETHUSD",1733980762656,0.18,3913.0,3911.8,3.02555795]
["bitfinex","ETHUSD",1733980762657,0.1137,3912.9,3912.0,0.02555795]
["bitfinex","ETHUSD",1733980762859,0.1137,3912.9,3912.4,2.30034]
["bitfinex","ETHUSD",1733980763070,0.23801965,3912.8,3912.4,2.30034]
["bitfinex","ETHUSD",1733980763274,0.1137,3912.9,3912.4,2.30034]
["bitfinex","ETHUSD",1733980763459,0.1137,3912.9,3912.5,0.02555571]
["bitfinex","ETHUSD",1733980763865,0.18,3913.6,3912.4,2.30034]
["bitfinex","ETHUSD",1733980763866,0.35172218,3913.4,3912.4,2.32589468]
["bitfinex","ETHUSD",1733980764086,0.23802218,3913.3,3912.4,2.80724574]
["bitfinex","ETHUSD",1733980764262,0.1137,3913.4,3912.4,2.80724574]
["bitfinex","ETHUSD",1733980764585,0.1137,3913.4,3912.4,0.50690574]
["bitfinex","ETHUSD",1733980764586,0.23799297,3913.3,3912.4,0.50690574]
["bitfinex","ETHUSD",1733980764791,0.1137,3913.4,3912.8,2.30013]
["bitfinex","ETHUSD",1733980764976,0.1137,3913.4,3912.9,3.230013]
["bitfinex","ETHUSD",1733980766389,0.1137,3913.4,3912.9,2.30008]
["bitfinex","ETHUSD",1733980766687,0.1137,3913.4,3913.0,2.30002]
["bitfinex","ETHUSD",1733980766942,0.1137,3914.1,3913.1,0.02555186]
["bitfinex","ETHUSD",1733980767050,0.23804023,3914.0,3913.1,2.29994]
["bitfinex","ETHUSD",1733980767256,0.1137,3914.1,3913.4,2.29978]
["bitfinex","ETHUSD",1733980767257,0.23804023,3913.9,3913.4,2.29978]
["bitfinex","ETHUSD",1733980767461,0.23804023,3913.9,3913.2,0.02555037]
["bitfinex","ETHUSD",1733980767462,0.1137,3914.1,3913.2,0.02554832]
["bitfinex","ETHUSD",1733980767661,0.1137,3914.1,3913.3,5.29984]
["bitfinex","ETHUSD",1733980767886,0.1137,3914.1,3913.4,0.02554868]
["bitfinex","ETHUSD",1733980768389,0.1137,3914.1,3913.5,2.29971]
["bitfinex","ETHUSD",1733980768585,0.1137,3914.1,3913.6,0.02554868]
["bitfinex","ETHUSD",1733980768788,0.1137,3914.1,3913.6,3.80294868]
["bitfinex","ETHUSD",1733980769162,0.1137,3914.1,3913.6,3.0]
["bitfinex","ETHUSD",1733980769347,0.1137,3914.1,3913.2,3.07050102]
["bitfinex","ETHUSD",1733980769348,0.1137,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1733980769796,0.1137,3914.1,3913.2,0.7774]
["bitfinex","ETHUSD",1733980770091,0.1137,3914.1,3913.2,3.7774]
["bitfinex","ETHUSD",1733980770451,0.1137,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1733980771498,0.1137,3914.1,3913.3,2.29981]
["bitfinex","ETHUSD",1733980771701,0.1137,3914.1,3913.3,5.29981]
["bitfinex","ETHUSD",1733980773397,0.1137,3914.1,3913.4,0.63326984]
["bitfinex","ETHUSD",1733980773726,0.1137,3914.1,3913.5,2.29968]
["bitfinex","ETHUSD",1733980773930,0.1137,3914.1,3913.6,0.02554885]
["bitfinex","ETHUSD",1733980774785,0.1137,3914.1,3913.3,5.29984]
["bitfinex","ETHUSD",1733980775219,0.1137,3914.1,3913.3,5.32538885]
["bitfinex","ETHUSD",1733980775625,0.1137,3914.1,3913.3,0.02554885]
["bitfinex","ETHUSD",1733980775810,0.1137,3914.7,3914.2,0.7774]
["bitfinex","ETHUSD",1733980776009,0.1137,3914.7,3914.3,2.32477342]
["bitfinex","ETHUSD",1733980776196,1.59816748,3915.8,3914.4,2.29919]
["bitfinex","ETHUSD",1733980776197,0.1137,3915.3,3914.4,2.29919]
["bitfinex","ETHUSD",1733980776601,0.1137,3915.3,3914.2,0.7774]
["bitfinex","ETHUSD",1733980776602,0.1137,3915.3,3914.5,2.29911]
["bitfinex","ETHUSD",1733980776829,0.1137,3915.3,3914.6,0.0255422]
["bitfinex","ETHUSD",1733980777232,0.1137,3915.3,3914.6,2.29907]
["bitfinex","ETHUSD",1733980777732,0.1137,3915.3,3914.3,5.29921]
["bitfinex","ETHUSD",1733980778231,0.18,3915.4,3913.9,1.06780479]
["bitfinex","ETHUSD",1733980778232,0.1137,3915.1,3913.9,1.06780479]
["bitfinex","ETHUSD",1733980778436,0.1137,3914.8,3913.7,2.29958]
["bitfinex","ETHUSD",1733980779005,0.1137,3914.8,3913.8,2.29952]
["bitfinex","ETHUSD",1733980779332,0.1137,3914.8,3913.9,0.02554677]
["bitfinex","ETHUSD",1733980779637,0.1137,3914.8,3914.0,2.29942]
["bitfinex","ETHUSD",1733980780704,0.18,3914.9,3914.1,3.07675]
["bitfinex","ETHUSD",1733980780904,0.18,3914.9,3914.1,0.7774]
["bitfinex","ETHUSD",1733980781106,0.18,3914.9,3914.0,3.0]
["bitfinex","ETHUSD",1733980781306,0.18,3914.9,3913.9,2.29948]
["bitfinex","ETHUSD",1733980781307,0.18,3914.9,3913.9,5.29948]
["bitfinex","ETHUSD",1733980781704,0.1137,3914.8,3913.6,3.0]
["bitfinex","ETHUSD",1733980781944,0.1137,3914.8,3913.7,5.2996]
["bitfinex","ETHUSD",1733980782131,0.1137,3914.8,3913.7,2.2996]
["bitfinex","ETHUSD",1733980783132,0.2937,3914.8,3913.7,2.2996]
["bitfinex","ETHUSD",1733980783443,0.1137,3914.7,3913.6,3.0]
["bitfinex","ETHUSD",1733980783631,0.1137,3914.5,3913.4,2.29977]
["bitfinex","ETHUSD",1733980783831,0.1137,3914.4,3913.4,2.29977]
["bitfinex","ETHUSD",1733980784514,0.1137,3914.4,3913.2,3.0773]
["bitfinex","ETHUSD",1733980784735,0.1137,3914.4,3913.2,0.7774]
["bitfinex","ETHUSD",1733980784938,2.55474,3914.3,3913.0,2.29997]
["bitfinex","ETHUSD",1733980785240,0.1137,3914.1,3913.0,2.29997]
["bitfinex","ETHUSD",1733980785442,0.1137,3914.0,3912.7,2.30015]
["bitfinex","ETHUSD",1733980786651,0.1137,3914.0,3912.8,2.30012]
["bitfinex","ETHUSD",1733980786953,0.1137,3913.9,3912.8,0.307752]
["bitfinex","ETHUSD",1733980787143,0.1137,3913.9,3913.0,2.30001]
["bitfinex","ETHUSD",1733980788152,0.1137,3913.9,3912.7,3.0]
["bitfinex","ETHUSD",1733980788608,0.1137,3913.9,3912.6,3.07763]
["bitfinex","ETHUSD",1733980788609,0.1137,3913.9,3912.6,0.7774]
["bitfinex","ETHUSD",1733980789251,2.66873,3913.9,3912.6,0.7774]
["bitfinex","ETHUSD",1733980789432,2.66873,3913.9,3912.7,0.65591211]
["bitfinex","ETHUSD",1733980789633,2.66873,3913.9,3912.8,0.02555054]
["bitfinex","ETHUSD",1733980789808,2.66873,3913.9,3912.7,3.65591211]
["bitfinex","ETHUSD",1733980790208,2.66873,3913.9,3912.7,0.65591211]
["bitfinex","ETHUSD",1733980790209,2.55507,3913.8,3912.7,0.65591211]
["bitfinex","ETHUSD",1733980790445,2.55513,3913.7,3912.7,0.65591211]
["bitfinex","ETHUSD",1733980790755,0.1137,3913.6,3912.6,0.7774]
["bitfinex","ETHUSD",1733980791323,2.66891,3913.6,3912.4,3.48135106]
["bitfinex","ETHUSD",1733980791920,0.1137,3913.4,3912.3,0.7774]
["bitfinex","ETHUSD",1733980792122,0.1137,3913.4,3912.0,0.7774]
["bitfinex","ETHUSD",1733980792359,0.1137,3913.1,3912.0,0.7774]
["bitfinex","ETHUSD",1733980792907,0.1137,3913.1,3911.7,3.10248]
["bitfinex","ETHUSD",1733980793119,0.1137,3913.1,3911.8,0.70054072]
["bitfinex","ETHUSD",1733980793339,0.1137,3912.9,3911.8,0.70054072]
["bitfinex","ETHUSD",1733980793533,0.1137,3912.9,3911.7,3.10248]
["bitfinex","ETHUSD",1733980794166,0.1137,3912.6,3911.5,2.83512243]
["bitfinex","ETHUSD",1733980794368,0.1137,3912.6,3911.6,2.32639646]
["bitfinex","ETHUSD",1733980794526,0.1137,3912.6,3911.6,3.72865883]
["bitfinex","ETHUSD",1733980795177,0.18,3912.8,3912.1,0.8017]
["bitfinex","ETHUSD",1733980795330,0.1137,3913.2,3912.6,2.30025]
["bitfinex","ETHUSD",1733980795531,0.1137,3913.2,3912.7,0.02555387]
["bitfinex","ETHUSD",1733980795876,0.1137,3913.2,3912.6,2.32580392]
["bitfinex","ETHUSD",1733980796034,0.1137,3913.2,3912.6,2.30025]
["bitfinex","ETHUSD",1733980796229,0.1137,3913.2,3912.7,3.0]
["bitfinex","ETHUSD",1733980796437,0.1137,3913.2,3912.6,0.23258039]
["bitfinex","ETHUSD",1733980796763,0.1137,3913.2,3912.6,2.30022]
["bitfinex","ETHUSD",1733980798131,0.1137,3913.2,3912.6,2.25022]
["bitfinex","ETHUSD",1733980798565,0.1137,3913.2,3912.7,0.02555394]
["bitfinex","ETHUSD",1733980799532,0.1137,3913.2,3912.6,2.25022]
["bitfinex","ETHUSD",1733980800182,0.1137,3913.2,3912.1,0.8017]
["bitfinex","ETHUSD",1733980800334,0.1137,3913.2,3912.2,3.72607068]
["bitfinex","ETHUSD",1733980800669,0.1137,3913.2,3912.2,0.70051672]
["bitfinex","ETHUSD",1733980801083,0.1137,3913.2,3912.3,0.02555395]
["bitfinex","ETHUSD",1733980801449,0.1137,3913.2,3912.5,2.3003]
["bitfinex","ETHUSD",1733980801653,0.1137,3913.2,3912.5,0.60263707]
["bitfinex","ETHUSD",1733980801860,0.1137,3913.2,3912.3,3.0]
["bitfinex","ETHUSD",1733980802042,2.55552,3913.1,3911.8,1.84530479]
["bitfinex","ETHUSD",1733980802247,0.1137,3912.9,3911.7,1.06780479]
["bitfinex","ETHUSD",1733980802462,0.1137,3912.8,3911.5,0.7775]
["bitfinex","ETHUSD",1733980803302,0.1137,3912.8,3911.8,2.30072]
["bitfinex","ETHUSD",1733980803450,0.1137,3912.8,3912.0,2.30059]
["bitfinex","ETHUSD",1733980803797,0.1137,3912.8,3912.1,0.02555904]
["bitfinex","ETHUSD",1733980804145,0.1137,3912.8,3912.2,3.7775]
["bitfinex","ETHUSD",1733980804372,0.1137,3913.2,3912.4,2.83512243]
["bitfinex","ETHUSD",1733980804555,0.1137,3913.5,3912.9,2.30008]
["bitfinex","ETHUSD",1733980804755,0.1137,3913.5,3913.0,0.02555219]
["bitfinex","ETHUSD",1733980804956,0.1137,3913.5,3913.0,2.32554219]
["bitfinex","ETHUSD",1733980805155,0.1137,3913.5,3913.0,0.63585641]
["bitfinex","ETHUSD",1733980805383,0.1137,3913.5,3913.1,5.29994]
["bitfinex","ETHUSD",1733980805746,0.1137,3913.5,3913.0,0.61030422]
["bitfinex","ETHUSD",1733980805943,0.1137,3913.5,3913.0,3.61030422]
["bitfinex","ETHUSD",1733980806183,0.1137,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1733980806388,0.1137,3914.0,3913.1,0.4413355]
["bitfinex","ETHUSD",1733980806595,0.1137,3914.0,3913.0,3.61030422]
["bitfinex","ETHUSD",1733980806766,0.1137,3914.0,3913.5,2.29971]
["bitfinex","ETHUSD",1733980807898,0.1137,3914.0,3913.6,2.29967]
["bitfinex","ETHUSD",1733980808047,0.1137,3914.0,3913.7,0.02554852]
["bitfinex","ETHUSD",1733980808683,0.1137,3914.0,3913.6,2.29967]
["bitfinex","ETHUSD",1733980809460,0.1137,3914.0,3913.7,5.2996]
["bitfinex","ETHUSD",1733980810494,0.1137,3914.0,3913.6,0.229967]
["bitfinex","ETHUSD",1733980810899,0.1137,3914.6,3913.7,3.8018]
["bitfinex","ETHUSD",1733980811083,0.1137,3914.6,3913.6,2.29965]
["bitfinex","ETHUSD",1733980813173,0.1137,3914.6,3913.8,2.29953]
["bitfinex","ETHUSD",1733980814365,0.1137,3914.6,3913.4,3.0]
["bitfinex","ETHUSD",1733980814563,0.1137,3914.6,3913.7,2.29957]
["bitfinex","ETHUSD",1733980815517,0.1137,3914.6,3913.8,2.29955]
["bitfinex","ETHUSD",1733980815694,0.1137,3914.6,3914.0,2.29943]
["bitfinex","ETHUSD",1733980815907,0.1137,3914.6,3913.8,0.229955]
["bitfinex","ETHUSD",1733980816119,0.1137,3914.6,3914.1,2.29937]
["bitfinex","ETHUSD",1733980816277,0.1137,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1733980816483,0.2937,3915.4,3914.0,0.82734254]
["bitfinex","ETHUSD",1733980816676,0.23813111,3915.3,3914.0,0.82734254]
["bitfinex","ETHUSD",1733980816976,0.2937,3915.4,3914.1,5.29937]
["bitfinex","ETHUSD",1733980817325,0.2937,3915.4,3914.2,0.02554239]
["bitfinex","ETHUSD",1733980817487,0.2937,3915.4,3915.0,2.0]
["bitfinex","ETHUSD",1733980817488,0.1137,3915.3,3915.0,2.0]
["bitfinex","ETHUSD",1733980821609,0.1137,3915.3,3915.1,2.29879]
["bitfinex","ETHUSD",1733980821930,0.1137,3916.0,3915.6,2.29847]
["bitfinex","ETHUSD",1733980822133,0.18,3916.3,3915.3,0.7757]
["bitfinex","ETHUSD",1733980822287,0.2937,3916.3,3915.7,2.2984]
["bitfinex","ETHUSD",1733980822493,0.2937,3916.3,3915.9,2.29832]
["bitfinex","ETHUSD",1733980823825,0.2937,3916.3,3915.6,2.29846]
["bitfinex","ETHUSD",1733980823982,0.1137,3916.0,3915.0,2.0]
["bitfinex","ETHUSD",1733980824189,0.55,3916.4,3915.1,3.0]
["bitfinex","ETHUSD",1733980824410,0.55,3916.5,3915.1,3.0]
["bitfinex","ETHUSD",1733980824613,0.78752711,3916.5,3915.0,2.0]
["bitfinex","ETHUSD",1733980824849,2.55376,3915.8,3915.0,2.0]
["bitfinex","ETHUSD",1733980825140,2.5536,3916.1,3915.0,2.0]
["bitfinex","ETHUSD",1733980826698,0.55,3916.3,3915.0,2.0]
["bitfinex","ETHUSD",1733980826899,2.55376,3915.8,3915.0,2.0]
["bitfinex","ETHUSD",1733980827204,2.55361,3916.1,3915.0,2.0]
["bitfinex","ETHUSD",1733980827408,0.310361,3916.0,3915.0,2.0]
["bitfinex","ETHUSD",1733980827901,2.863991,3916.0,3915.0,2.0]
["bitfinex","ETHUSD",1733980828229,0.1,3915.9,3915.0,2.0]
["bitfinex","ETHUSD",1733980829825,0.1,3915.9,3914.7,2.29901]
["bitfinex","ETHUSD",1733980830287,0.55,3916.3,3913.9,0.30650774]
["bitfinex","ETHUSD",1733980830288,0.1,3915.5,3913.9,0.30650774]
["bitfinex","ETHUSD",1733980830495,0.1,3915.5,3913.8,1.037855]
["bitfinex","ETHUSD",1733980830687,0.1,3915.5,3913.8,0.8079]
["bitfinex","ETHUSD",1733980831023,2.55415,3915.2,3913.9,2.29949]
["bitfinex","ETHUSD",1733980831390,0.1,3915.1,3913.9,2.29947]
["bitfinex","ETHUSD",1733980831708,0.1,3915.1,3914.0,3.310737]
["bitfinex","ETHUSD",1733980831908,0.1,3915.1,3914.0,0.310737]
["bitfinex","ETHUSD",1733980832117,0.1,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733980832325,0.05320047,3915.0,3914.0,2.29941]
["bitfinex","ETHUSD",1733980832824,0.1,3915.1,3914.0,2.29941]
["bitfinex","ETHUSD",1733980833025,0.1,3915.1,3913.9,3.0]
["bitfinex","ETHUSD",1733980833326,0.1,3915.1,3914.1,0.8079]
["bitfinex","ETHUSD",1733980833504,0.1,3915.1,3914.4,2.29918]
["bitfinex","ETHUSD",1733980834426,0.23765913,3915.6,3914.8,3.8079]
["bitfinex","ETHUSD",1733980834584,0.23792392,3915.9,3914.8,3.8079]
["bitfinex","ETHUSD",1733980834790,0.05344234,3915.5,3914.9,0.61069]
["bitfinex","ETHUSD",1733980835092,0.05343878,3915.4,3914.9,0.61069]
["bitfinex","ETHUSD",1733980835602,0.1,3916.0,3914.8,6.13239106]
["bitfinex","ETHUSD",1733980835603,0.23793569,3915.9,3914.8,0.8079]
["bitfinex","ETHUSD",1733980835932,2.55402,3915.4,3914.3,0.8079]
["bitfinex","ETHUSD",1733980836085,0.29148061,3915.8,3914.3,0.8079]
["bitfinex","ETHUSD",1733980836086,2.55389,3915.6,3914.3,1.418626]
["bitfinex","ETHUSD",1733980836290,0.05352711,3915.3,3914.3,4.418626]
["bitfinex","ETHUSD",1733980836527,2.55421,3915.1,3914.0,0.8079]
["bitfinex","ETHUSD",1733980836833,2.55434,3914.9,3913.7,0.8079]
["bitfinex","ETHUSD",1733980837211,0.29166441,3914.8,3913.7,0.8079]
["bitfinex","ETHUSD",1733980837412,2.55434,3914.9,3913.7,1.118652]
["bitfinex","ETHUSD",1733980837590,2.6077747,3914.7,3913.7,1.118652]
["bitfinex","ETHUSD",1733980837790,2.55447,3914.7,3913.7,0.8079]
["bitfinex","ETHUSD",1733980838031,2.55447,3914.7,3913.4,3.0]
["bitfinex","ETHUSD",1733980838032,0.15330114,3914.6,3913.4,0.8079]
["bitfinex","ETHUSD",1733980838232,2.55461,3914.5,3913.4,0.8079]
["bitfinex","ETHUSD",1733980838431,2.55461,3914.5,3912.8,2.83512243]
["bitfinex","ETHUSD",1733980838432,2.5547,3914.4,3913.0,2.30001]
["bitfinex","ETHUSD",1733980838593,2.60781018,3914.4,3913.1,3.10784]
["bitfinex","ETHUSD",1733980838930,0.05311018,3914.4,3913.2,2.63623445]
["bitfinex","ETHUSD",1733980839131,0.05311018,3914.4,3913.2,0.33633445]
["bitfinex","ETHUSD",1733980839430,0.05311018,3914.4,3914.0,0.8079]
["bitfinex","ETHUSD",1733980839934,0.1,3914.6,3914.0,0.8079]
["bitfinex","ETHUSD",1733980839935,0.05294573,3914.3,3914.0,0.8079]
["bitfinex","ETHUSD",1733980840092,0.1,3914.6,3914.0,0.8079]
["bitfinex","ETHUSD",1733980840531,0.05295286,3914.5,3914.0,0.8079]
["bitfinex","ETHUSD",1733980841498,0.1,3914.6,3914.1,0.33628302]
["bitfinex","ETHUSD",1733980841833,0.1,3914.6,3914.1,2.32491502]
["bitfinex","ETHUSD",1733980842130,0.1,3914.6,3914.1,5.29937]
["bitfinex","ETHUSD",1733980842532,0.1,3916.1,3914.8,3.10682]
["bitfinex","ETHUSD",1733980842720,0.23833372,3916.0,3914.9,3.0255391]
["bitfinex","ETHUSD",1733980843035,0.05300629,3916.0,3915.8,2.29837]
["bitfinex","ETHUSD",1733980843256,0.33830769,3916.7,3915.9,2.32384547]
["bitfinex","ETHUSD",1733980843444,2.83512243,3917.3,3915.9,2.32384547]
["bitfinex","ETHUSD",1733980843445,0.33830769,3916.6,3916.0,0.23238455]
["bitfinex","ETHUSD",1733980843653,0.15126765,3916.6,3916.0,2.29823]
["bitfinex","ETHUSD",1733980843951,0.1,3916.6,3915.3,3.0]
["bitfinex","ETHUSD",1733980844129,0.1,3916.6,3916.1,2.29817]
["bitfinex","ETHUSD",1733980844335,0.33820863,3917.0,3915.7,3.02553414]
["bitfinex","ETHUSD",1733980844645,0.33821008,3917.0,3916.2,2.29813]
["bitfinex","ETHUSD",1733980844827,0.28830521,3916.9,3916.2,2.29813]
["bitfinex","ETHUSD",1733980845017,0.05009513,3916.9,3916.2,2.29813]
["bitfinex","ETHUSD",1733980845195,0.05009513,3916.9,3916.4,2.29801]
["bitfinex","ETHUSD",1733980845522,0.164813,3917.6,3916.4,2.29801]
["bitfinex","ETHUSD",1733980845523,0.33813243,3917.5,3916.4,2.29801]
["bitfinex","ETHUSD",1733980845714,0.23813243,3917.4,3916.4,2.29801]
["bitfinex","ETHUSD",1733980845916,0.23813243,3917.3,3916.4,2.29801]
["bitfinex","ETHUSD",1733980846143,0.23813243,3917.2,3916.4,2.29801]
["bitfinex","ETHUSD",1733980846441,0.05010581,3917.2,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980846633,0.28823824,3917.2,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980846835,0.05010581,3917.2,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980847232,0.23795601,3917.3,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980847541,0.28806182,3917.2,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980847743,0.05010581,3917.2,3916.5,0.2827823]
["bitfinex","ETHUSD",1733980848111,0.05010581,3917.2,3916.4,2.29802]
["bitfinex","ETHUSD",1733980848112,0.23795601,3917.2,3916.4,2.29802]
["bitfinex","ETHUSD",1733980848335,0.05010225,3917.1,3916.4,2.29802]
["bitfinex","ETHUSD",1733980848558,0.1,3917.5,3916.4,2.29802]
["bitfinex","ETHUSD",1733980848559,0.23795601,3917.3,3916.4,2.29802]
["bitfinex","ETHUSD",1733980848725,0.05009869,3917.0,3916.2,3.529813]
["bitfinex","ETHUSD",1733980849049,0.23795601,3917.3,3916.2,0.529813]
["bitfinex","ETHUSD",1733980849210,0.05114618,3916.9,3916.1,2.29819]
["bitfinex","ETHUSD",1733980849405,0.1,3917.2,3916.1,2.29819]
["bitfinex","ETHUSD",1733980849704,0.23795601,3917.1,3916.1,2.29819]
["bitfinex","ETHUSD",1733980850044,0.23795601,3917.1,3916.2,3.10604]
["bitfinex","ETHUSD",1733980850045,0.28909209,3917.1,3916.2,3.10604]
["bitfinex","ETHUSD",1733980850341,0.05113608,3917.1,3916.3,0.310604]
["bitfinex","ETHUSD",1733980852158,0.05113608,3917.1,3916.2,0.8079]
["bitfinex","ETHUSD",1733980852362,0.15113608,3917.1,3916.2,0.8079]
["bitfinex","ETHUSD",1733980852561,0.15113608,3917.1,3915.8,3.0]
["bitfinex","ETHUSD",1733980852858,0.15113608,3917.1,3916.2,2.29812]
["bitfinex","ETHUSD",1733980853417,0.1,3917.1,3916.2,2.29812]
["bitfinex","ETHUSD",1733980853919,0.1,3917.1,3915.9,3.0]
["bitfinex","ETHUSD",1733980854130,0.1,3917.1,3915.9,2.29832]
["bitfinex","ETHUSD",1733980854337,0.1,3917.1,3916.3,2.29803]
["bitfinex","ETHUSD",1733980854649,0.1,3917.1,3916.3,2.827833]
["bitfinex","ETHUSD",1733980855159,0.05129325,3917.0,3916.3,2.827833]
["bitfinex","ETHUSD",1733980855455,0.15129325,3917.0,3916.3,2.827833]
["bitfinex","ETHUSD",1733980856661,0.15129325,3917.0,3916.3,0.529803]
["bitfinex","ETHUSD",1733980856832,0.15129325,3917.0,3916.4,2.298]
["bitfinex","ETHUSD",1733980857415,0.15129325,3917.0,3916.4,1.0464803]
["bitfinex","ETHUSD",1733980857730,0.1,3917.0,3916.8,2.29776]
["bitfinex","ETHUSD",1733980858116,0.264813,3917.6,3916.8,2.29776]
["bitfinex","ETHUSD",1733980858310,0.264813,3917.6,3916.4,3.78922895]
["bitfinex","ETHUSD",1733980858623,0.05131104,3917.5,3916.4,3.78922895]
["bitfinex","ETHUSD",1733980858825,0.05131104,3917.5,3916.5,0.6617092]
["bitfinex","ETHUSD",1733980859131,0.05131104,3917.5,3916.8,2.29778]
["bitfinex","ETHUSD",1733980859717,0.05131104,3917.5,3916.5,2.9596492]
["bitfinex","ETHUSD",1733980859918,0.05131104,3917.5,3916.3,0.529803]
["bitfinex","ETHUSD",1733980859919,0.55,3917.4,3916.3,0.529803]
["bitfinex","ETHUSD",1733980860148,0.60171508,3917.4,3916.3,0.529803]
["bitfinex","ETHUSD",1733980860453,3.39198039,3917.4,3916.1,2.29819]
["bitfinex","ETHUSD",1733980860665,0.23750531,3917.3,3916.0,0.7637]
["bitfinex","ETHUSD",1733980860847,0.60171508,3917.4,3916.0,0.7637]
["bitfinex","ETHUSD",1733980861042,2.55296,3917.1,3916.0,0.37637]
["bitfinex","ETHUSD",1733980861254,0.1,3917.0,3915.7,0.7637]
["bitfinex","ETHUSD",1733980861455,2.55311,3916.8,3915.7,0.7637]
["bitfinex","ETHUSD",1733980861756,0.05169017,3916.7,3915.8,2.29833]
["bitfinex","ETHUSD",1733980861941,0.05169017,3916.7,3915.7,0.7637]
["bitfinex","ETHUSD",1733980862145,0.1,3916.6,3915.4,0.7637]
["bitfinex","ETHUSD",1733980862457,0.1,3916.6,3915.2,2.29869]
["bitfinex","ETHUSD",1733980862458,0.55,3916.5,3915.2,2.29869]
["bitfinex","ETHUSD",1733980862670,0.55,3916.5,3915.1,0.7637]
["bitfinex","ETHUSD",1733980862671,2.55338,3916.4,3915.1,0.7637]
["bitfinex","ETHUSD",1733980862961,2.60510593,3916.3,3915.2,0.306257]
["bitfinex","ETHUSD",1733980863251,2.60510593,3916.3,3915.1,0.7637]
["bitfinex","ETHUSD",1733980863551,0.05167593,3916.3,3915.1,0.7637]
["bitfinex","ETHUSD",1733980863918,0.05167593,3916.3,3915.7,0.7637]
["bitfinex","ETHUSD",1733980864122,0.1,3916.5,3915.7,0.7637]
["bitfinex","ETHUSD",1733980864333,0.05167237,3916.2,3915.7,0.7637]
["bitfinex","ETHUSD",1733980864631,0.1,3916.5,3915.7,3.06211]
["bitfinex","ETHUSD",1733980864833,0.05127842,3916.1,3915.8,0.306211]
["bitfinex","ETHUSD",1733980865024,0.1,3916.5,3915.8,0.306211]
["bitfinex","ETHUSD",1733980865219,0.1,3916.5,3915.4,2.29856]
["bitfinex","ETHUSD",1733980865220,0.1,3916.5,3915.6,2.29847]
["bitfinex","ETHUSD",1733980865420,0.0512891,3916.4,3915.6,2.29847]
["bitfinex","ETHUSD",1733980865767,0.1,3916.5,3915.6,2.29847]
["bitfinex","ETHUSD",1733980866055,0.1,3916.5,3916.2,2.29814]
["bitfinex","ETHUSD",1733980866256,0.05135226,3916.4,3916.2,2.29814]
["bitfinex","ETHUSD",1733980866552,0.1,3916.5,3916.3,0.306184]
["bitfinex","ETHUSD",1733980866955,0.1,3917.3,3916.3,2.604234]
["bitfinex","ETHUSD",1733980867556,0.05155872,3917.2,3916.3,2.604234]
["bitfinex","ETHUSD",1733980867918,0.05155872,3917.2,3916.5,2.29795]
["bitfinex","ETHUSD",1733980868219,0.05155872,3917.2,3916.3,0.306184]
["bitfinex","ETHUSD",1733980868220,0.164813,3917.6,3916.3,2.604234]
["bitfinex","ETHUSD",1733980868530,0.0517129,3917.5,3916.4,2.29802]
["bitfinex","ETHUSD",1733980869155,0.0517129,3917.5,3916.1,0.7637]
["bitfinex","ETHUSD",1733980869377,0.28911016,3917.5,3916.1,0.7637]
["bitfinex","ETHUSD",1733980869660,0.28911016,3917.5,3916.1,3.7637]
["bitfinex","ETHUSD",1733980869819,0.28911016,3917.5,3916.4,2.298]
["bitfinex","ETHUSD",1733980870022,0.23739726,3917.5,3916.4,2.298]
["bitfinex","ETHUSD",1733980870353,0.2891066,3917.4,3916.5,2.29796]
["bitfinex","ETHUSD",1733980870653,0.05170934,3917.4,3916.5,2.29796]
["bitfinex","ETHUSD",1733980871249,0.164813,3917.6,3916.5,2.29796]
["bitfinex","ETHUSD",1733980871450,0.05170579,3917.3,3916.6,0.8026]
["bitfinex","ETHUSD",1733980871645,0.0517129,3917.5,3916.6,0.8026]
["bitfinex","ETHUSD",1733980871851,0.05170223,3917.2,3916.6,0.8026]
["bitfinex","ETHUSD",1733980872094,0.4365413,3917.6,3916.6,0.8026]
["bitfinex","ETHUSD",1733980872223,0.05169867,3917.1,3916.6,0.8026]
["bitfinex","ETHUSD",1733980872566,0.164813,3917.6,3916.6,1.112656]
["bitfinex","ETHUSD",1733980872752,0.23837709,3917.5,3916.6,0.8026]
["bitfinex","ETHUSD",1733980872951,0.23837709,3917.4,3916.6,0.8026]
["bitfinex","ETHUSD",1733980873122,0.23837709,3917.3,3916.6,0.8026]
["bitfinex","ETHUSD",1733980873324,0.29007932,3917.2,3916.6,0.8026]
["bitfinex","ETHUSD",1733980873561,0.05170223,3917.2,3916.6,0.8026]
["bitfinex","ETHUSD",1733980873756,0.23837157,3917.1,3916.6,0.8026]
["bitfinex","ETHUSD",1733980873965,0.1,3917.4,3916.6,0.8026]
["bitfinex","ETHUSD",1733980874137,0.05197631,3917.0,3916.6,0.8026]
["bitfinex","ETHUSD",1733980874474,0.1,3917.4,3916.6,1.112656]
["bitfinex","ETHUSD",1733980874652,0.23836227,3917.3,3916.6,3.410546]
["bitfinex","ETHUSD",1733980874960,0.23836227,3917.2,3916.6,1.112656]
["bitfinex","ETHUSD",1733980875161,0.05240019,3917.3,3916.7,2.29784]
["bitfinex","ETHUSD",1733980875323,0.1,3917.4,3916.7,2.29784]
["bitfinex","ETHUSD",1733980875525,0.29075349,3917.3,3916.7,2.29784]
["bitfinex","ETHUSD",1733980875754,0.05240019,3917.3,3916.6,0.8026]
["bitfinex","ETHUSD",1733980875969,0.05240019,3917.3,3916.9,2.29772]
["bitfinex","ETHUSD",1733980876284,0.164813,3917.6,3916.9,2.29772]
["bitfinex","ETHUSD",1733980876424,0.23833681,3917.5,3916.6,3.10045]
["bitfinex","ETHUSD",1733980876623,0.23833681,3917.4,3916.6,1.112645]
["bitfinex","ETHUSD",1733980876862,0.23833681,3917.3,3916.6,1.112645]
["bitfinex","ETHUSD",1733980877160,0.052492,3917.3,3916.6,1.112645]
["bitfinex","ETHUSD",1733980877360,0.052492,3917.3,3916.6,0.8026]
["bitfinex","ETHUSD",1733980877565,0.164813,3917.6,3916.6,0.8026]
["bitfinex","ETHUSD",1733980877740,0.05248844,3917.2,3916.6,0.8026]
["bitfinex","ETHUSD",1733980878058,0.164813,3917.6,3916.6,3.1005]
["bitfinex","ETHUSD",1733980878267,0.23834984,3917.5,3916.6,3.1005]
["bitfinex","ETHUSD",1733980878488,0.23834984,3917.4,3916.6,3.41055]
["bitfinex","ETHUSD",1733980878628,0.23834984,3917.3,3916.6,3.41055]
["bitfinex","ETHUSD",1733980878950,0.05248844,3917.2,3916.7,2.29785]
["bitfinex","ETHUSD",1733980879130,0.05248844,3917.2,3916.8,0.02552745]
["bitfinex","ETHUSD",1733980879327,0.23832695,3917.5,3916.7,0.02552678]
["bitfinex","ETHUSD",1733980879525,0.164813,3917.6,3916.9,3.0]
["bitfinex","ETHUSD",1733980879764,0.164813,3917.6,3917.0,0.61259168]
["bitfinex","ETHUSD",1733980879965,0.164813,3917.6,3917.0,0.63811466]
["bitfinex","ETHUSD",1733980880125,0.164813,3917.6,3917.0,0.61259168]
["bitfinex","ETHUSD",1733980880327,0.164813,3917.6,3917.1,3.8026]
["bitfinex","ETHUSD",1733980880574,0.164813,3917.6,3916.8,0.8026]
["bitfinex","ETHUSD",1733980880928,0.05084516,3917.5,3916.8,0.8026]
["bitfinex","ETHUSD",1733980881939,0.05084516,3917.5,3916.8,3.8026]
["bitfinex","ETHUSD",1733980882158,0.05084516,3917.5,3916.9,3.0]
["bitfinex","ETHUSD",1733980882361,0.05084516,3917.5,3917.0,0.610038]
["bitfinex","ETHUSD",1733980882664,0.164813,3917.6,3917.0,0.610038]
["bitfinex","ETHUSD",1733980882832,0.05084161,3917.4,3917.0,0.610038]
["bitfinex","ETHUSD",1733980883033,0.164813,3917.6,3917.0,0.610038]
["bitfinex","ETHUSD",1733980883228,0.05083805,3917.3,3916.8,0.8026]
["bitfinex","ETHUSD",1733980883436,0.164813,3917.6,3916.8,0.8026]
["bitfinex","ETHUSD",1733980883635,0.164813,3917.6,3916.6,0.31005]
["bitfinex","ETHUSD",1733980883953,0.05084516,3917.5,3916.5,0.7703]
["bitfinex","ETHUSD",1733980885236,0.23813578,3917.4,3916.5,0.7703]
["bitfinex","ETHUSD",1733980885557,0.05083805,3917.3,3916.5,0.7703]
["bitfinex","ETHUSD",1733980885867,0.05083805,3917.3,3916.6,0.606837]
["bitfinex","ETHUSD",1733980886047,2.717403,3917.6,3916.6,0.606837]
["bitfinex","ETHUSD",1733980886244,0.05100659,3917.2,3916.6,0.606837]
["bitfinex","ETHUSD",1733980886446,2.55278,3917.3,3916.2,0.7703]
["bitfinex","ETHUSD",1733980886654,0.1,3917.4,3916.2,0.7703]
["bitfinex","ETHUSD",1733980886655,2.60392303,3917.1,3916.2,0.7703]
["bitfinex","ETHUSD",1733980886977,0.28907544,3917.0,3915.9,0.7703]
["bitfinex","ETHUSD",1733980887275,0.23814481,3916.9,3916.0,0.18381048]
["bitfinex","ETHUSD",1733980887479,0.23812334,3916.8,3916.0,0.18381048]
["bitfinex","ETHUSD",1733980887677,0.05092351,3916.8,3916.0,0.18381048]
["bitfinex","ETHUSD",1733980888183,2.65323,3916.6,3916.0,0.18381048]
["bitfinex","ETHUSD",1733980888388,2.55337,3916.4,3915.5,1.06780479]
["bitfinex","ETHUSD",1733980888684,0.0506661,3916.5,3916.3,4.13614479]
["bitfinex","ETHUSD",1733980888987,0.1,3916.6,3916.4,1.09333347]
["bitfinex","ETHUSD",1733980889289,0.164813,3917.6,3916.5,0.57650554]
["bitfinex","ETHUSD",1733980889445,0.164813,3917.6,3916.7,2.29784]
["bitfinex","ETHUSD",1733980889640,0.164813,3917.6,3916.8,2.32328764]
["bitfinex","ETHUSD",1733980889866,0.164813,3917.6,3916.9,0.7703]
["bitfinex","ETHUSD",1733980890179,0.164813,3917.6,3917.0,0.33488555]
["bitfinex","ETHUSD",1733980890336,0.164813,3917.6,3917.0,0.30935876]
["bitfinex","ETHUSD",1733980890537,0.05070168,3917.5,3917.0,0.30935876]
["bitfinex","ETHUSD",1733980891757,0.05070168,3917.5,3917.0,0.33488555]
["bitfinex","ETHUSD",1733980892600,0.05070168,3917.5,3917.0,0.30935876]
["bitfinex","ETHUSD",1733980892781,0.05070168,3917.5,3917.1,0.63774188]
["bitfinex","ETHUSD",1733980893294,0.05070168,3917.5,3916.6,4.06780479]
["bitfinex","ETHUSD",1733980893658,0.164813,3917.6,3916.6,3.36565479]
["bitfinex","ETHUSD",1733980893858,0.28904241,3917.5,3916.7,3.0]
["bitfinex","ETHUSD",1733980894053,0.05070168,3917.5,3916.8,2.29777]
["bitfinex","ETHUSD",1733980894281,0.05070168,3917.5,3917.0,2.29764]
["bitfinex","ETHUSD",1733980894620,0.164813,3917.6,3917.0,2.29764]
["bitfinex","ETHUSD",1733980894796,0.2384941,3917.5,3917.1,2.29756]
["bitfinex","ETHUSD",1733980894971,0.05026749,3917.5,3917.1,2.29756]
["bitfinex","ETHUSD",1733980895157,0.164813,3917.6,3917.2,0.229756]
["bitfinex","ETHUSD",1733980895557,0.23860949,3917.5,3917.2,0.229756]
["bitfinex","ETHUSD",1733980895887,0.05026393,3917.4,3917.2,0.229756]
["bitfinex","ETHUSD",1733980896091,0.164813,3917.6,3916.9,2.29772]
["bitfinex","ETHUSD",1733980896305,0.23861169,3917.5,3916.9,2.29772]
["bitfinex","ETHUSD",1733980896477,0.164813,3917.6,3916.9,2.29772]
["bitfinex","ETHUSD",1733980896672,0.2386279,3917.5,3916.9,2.29772]
["bitfinex","ETHUSD",1733980896879,0.164813,3917.6,3916.9,2.29772]
["bitfinex","ETHUSD",1733980897075,0.23863222,3917.5,3916.9,2.29772]
["bitfinex","ETHUSD",1733980897275,0.05065412,3917.4,3916.9,2.98071558]
["bitfinex","ETHUSD",1733980897484,0.164813,3917.6,3916.9,2.98071558]
["bitfinex","ETHUSD",1733980897705,0.23865031,3917.5,3916.9,2.98071558]
["bitfinex","ETHUSD",1733980898006,0.05065412,3917.4,3916.9,2.98071558]
["bitfinex","ETHUSD",1733980898408,0.164813,3917.6,3916.9,2.98071558]
["bitfinex","ETHUSD",1733980898575,0.23864657,3917.5,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980898774,0.164813,3917.6,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980898989,0.23864878,3917.5,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980899210,0.23864856,3917.4,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980899509,0.05065056,3917.3,3917.1,3.0711]
["bitfinex","ETHUSD",1733980899712,0.164813,3917.6,3917.2,0.4124137]
["bitfinex","ETHUSD",1733980900275,0.164813,3917.6,3917.2,2.29752]
["bitfinex","ETHUSD",1733980900901,0.164813,3917.6,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980901100,0.164813,3917.6,3917.0,2.64217466]
["bitfinex","ETHUSD",1733980901309,0.164813,3917.6,3917.1,2.29761]
["bitfinex","ETHUSD",1733980901608,0.164813,3917.6,3917.0,0.34451466]
["bitfinex","ETHUSD",1733980901812,0.164813,3917.6,3917.2,2.29754]
["bitfinex","ETHUSD",1733980903303,0.164813,3917.6,3917.1,0.5868815]
["bitfinex","ETHUSD",1733980903502,0.164813,3917.6,3917.2,0.02552505]
["bitfinex","ETHUSD",1733980903678,0.164813,3917.6,3917.2,3.0]
["bitfinex","ETHUSD",1733980903884,0.164813,3917.6,3917.1,0.5868815]
["bitfinex","ETHUSD",1733980904085,0.164813,3917.6,3917.2,0.39313962]
["bitfinex","ETHUSD",1733980904282,0.164813,3917.6,3917.2,2.69067962]
["bitfinex","ETHUSD",1733980908798,0.164813,3917.6,3917.5,2.29738]
["bitfinex","ETHUSD",1733980908999,0.164813,3917.6,3917.5,6.07088]
["bitfinex","ETHUSD",1733980909534,0.164813,3917.6,3917.5,1.84057549]
["bitfinex","ETHUSD",1733980909707,0.164813,3917.6,3917.5,5.96781645]
["bitfinex","ETHUSD",1733980909911,0.114813,3917.6,3917.4,1.06707549]
["bitfinex","ETHUSD",1733980910237,0.114813,3917.6,3917.0,4.06707549]
["bitfinex","ETHUSD",1733980910438,0.114813,3917.6,3916.8,1.06707549]
["bitfinex","ETHUSD",1733980910730,0.114813,3917.6,3916.8,2.07769548]
["bitfinex","ETHUSD",1733980910936,0.04922457,3917.5,3916.8,1.01061999]
["bitfinex","ETHUSD",1733980911234,0.04922457,3917.5,3916.8,2.07769548]
["bitfinex","ETHUSD",1733980911533,0.04922457,3917.5,3916.7,4.06707549]
["bitfinex","ETHUSD",1733980911702,0.23857874,3917.4,3916.6,4.06707549]
["bitfinex","ETHUSD",1733980911903,0.04922457,3917.5,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980912100,0.04922457,3917.5,3916.7,0.7735]
["bitfinex","ETHUSD",1733980912419,0.04922457,3917.5,3916.9,1.06707549]
["bitfinex","ETHUSD",1733980912634,0.04922457,3917.5,3916.9,4.06707549]
["bitfinex","ETHUSD",1733980912838,0.114813,3917.6,3916.9,1.06707549]
["bitfinex","ETHUSD",1733980913147,0.28777976,3917.5,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980913313,0.23856093,3917.4,3916.6,2.15829949]
["bitfinex","ETHUSD",1733980913523,0.28779599,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1733980913853,0.04921172,3917.3,3916.7,4.06707549]
["bitfinex","ETHUSD",1733980914060,0.04921172,3917.3,3916.6,5.15829949]
["bitfinex","ETHUSD",1733980914245,0.114813,3917.6,3916.7,4.82383363]
["bitfinex","ETHUSD",1733980914447,0.04920816,3917.2,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980914757,0.114813,3917.6,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980915067,0.04921883,3917.5,3917.1,3.36464549]
["bitfinex","ETHUSD",1733980915225,0.04921883,3917.5,3917.1,4.09664322]
["bitfinex","ETHUSD",1733980915429,0.114813,3917.6,3917.1,0.73199773]
["bitfinex","ETHUSD",1733980915646,0.114813,3917.6,3917.0,1.06707549]
["bitfinex","ETHUSD",1733980915953,0.114813,3917.6,3916.9,1.06707549]
["bitfinex","ETHUSD",1733980916161,0.04921883,3917.5,3916.9,1.06707549]
["bitfinex","ETHUSD",1733980916305,0.04921883,3917.5,3916.8,1.06707549]
["bitfinex","ETHUSD",1733980916511,0.04921883,3917.5,3916.7,4.06707549]
["bitfinex","ETHUSD",1733980916731,0.238594,3917.4,3916.8,1.94449923]
["bitfinex","ETHUSD",1733980916909,0.04921172,3917.3,3916.8,0.87742374]
["bitfinex","ETHUSD",1733980917241,0.114813,3917.6,3916.7,4.06707549]
["bitfinex","ETHUSD",1733980917445,0.04920816,3917.2,3916.8,1.06707549]
["bitfinex","ETHUSD",1733980917806,0.114813,3917.6,3916.8,1.06707549]
["bitfinex","ETHUSD",1733980918010,0.23866356,3917.5,3916.8,1.06707549]
["bitfinex","ETHUSD",1733980918241,0.23883328,3917.4,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980918448,0.23883328,3917.3,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980918755,0.23883328,3917.2,3916.6,2.11265634]
["bitfinex","ETHUSD",1733980918907,0.0492046,3917.1,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980919110,2.767393,3917.6,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980919346,0.28805004,3917.5,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980919514,0.23883121,3917.4,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980919721,0.28804293,3917.3,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980920053,0.23883121,3917.2,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980920214,0.04921172,3917.3,3916.6,1.06707549]
["bitfinex","ETHUSD",1733980920417,0.23883166,3917.2,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980920616,0.214813,3917.6,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980920857,0.0492046,3917.1,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980921060,0.3428388,3917.6,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980921264,0.04920104,3917.0,3916.7,4.06707549]
["bitfinex","ETHUSD",1733980921560,0.1,3917.4,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980921725,0.23879564,3917.3,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980921926,0.28788323,3917.2,3916.7,1.06707549]
["bitfinex","ETHUSD",1733980922122,0.04908759,3917.2,3917.0,5.13274243]
["bitfinex","ETHUSD",1733980922333,0.114813,3917.6,3917.5,2.29738]
["bitfinex","ETHUSD",1733980922535,0.114813,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1733980922536,0.114813,3917.6,3917.4,1.60290463]
["bitfinex","ETHUSD",1733980922740,0.114813,3917.6,3917.5,1.06869495]
["bitfinex","ETHUSD",1733980922970,0.114813,3917.6,3917.5,4.2435361]
["bitfinex","ETHUSD",1733980923185,0.114813,3917.6,3917.5,3.16574542]
["bitfinex","ETHUSD",1733980923363,0.114813,3917.6,3917.5,1.21949402]
["bitfinex","ETHUSD",1733980923859,0.114813,3917.6,3917.3,1.06875244]
["bitfinex","ETHUSD",1733980924170,0.114813,3917.6,3917.3,1.21977691]
["bitfinex","ETHUSD",1733980924341,0.114813,3917.6,3917.4,1.21977691]
["bitfinex","ETHUSD",1733980924701,0.114813,3917.6,3917.3,1.06875244]
["bitfinex","ETHUSD",1733980924860,0.114813,3917.6,3917.4,1.63591815]
["bitfinex","ETHUSD",1733980925161,0.114813,3917.6,3917.4,2.85555547]
["bitfinex","ETHUSD",1733980925363,0.114813,3917.6,3917.5,1.21963732]
["bitfinex","ETHUSD",1733980925667,0.114813,3917.6,3917.5,1.21951329]
["bitfinex","ETHUSD",1733980929884,0.114813,3917.6,3917.5,1.21904438]
["bitfinex","ETHUSD",1733980930187,0.114813,3917.6,3917.5,2.9899851]
["bitfinex","ETHUSD",1733980930577,0.114813,3917.6,3917.5,4.05799082]
["bitfinex","ETHUSD",1733980930959,0.114813,3917.6,3917.5,2.9899851]
["bitfinex","ETHUSD",1733980931160,0.114813,3917.6,3917.5,2.1945851]
["bitfinex","ETHUSD",1733980931386,0.114813,3917.6,3917.5,3.26246335]
["bitfinex","ETHUSD",1733980931658,0.114813,3917.6,3917.5,1.21904438]
["bitfinex","ETHUSD",1733980931856,0.114813,3917.6,3917.2,4.06787825]
["bitfinex","ETHUSD",1733980932070,0.114813,3917.6,3917.1,4.06787825]
["bitfinex","ETHUSD",1733980932353,0.114813,3917.6,3916.9,1.06787825]
["bitfinex","ETHUSD",1733980932354,0.55,3917.5,3916.9,1.06787825]
["bitfinex","ETHUSD",1733980932578,0.28166856,3917.4,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980932765,0.04303143,3917.4,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980932967,0.55,3917.3,3916.8,1.06787825]
["bitfinex","ETHUSD",1733980933288,0.55,3917.5,3916.8,1.06787825]
["bitfinex","ETHUSD",1733980933476,0.114813,3917.6,3916.8,1.06787825]
["bitfinex","ETHUSD",1733980933477,0.55,3917.3,3916.9,4.06787825]
["bitfinex","ETHUSD",1733980933665,0.55,3917.3,3916.9,3.0]
["bitfinex","ETHUSD",1733980933867,0.55,3917.5,3917.0,1.21953144]
["bitfinex","ETHUSD",1733980934068,0.55,3917.5,3916.9,1.06787825]
["bitfinex","ETHUSD",1733980934390,0.55,3917.3,3917.0,1.22007532]
["bitfinex","ETHUSD",1733980934688,0.55,3917.3,3916.7,4.06787825]
["bitfinex","ETHUSD",1733980934888,0.0426969,3917.2,3916.8,1.22011765]
["bitfinex","ETHUSD",1733980935194,0.0426969,3917.2,3916.7,4.06787825]
["bitfinex","ETHUSD",1733980935195,0.114813,3917.6,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980935487,0.04269334,3917.1,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980935667,0.55,3917.5,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980935867,0.23860644,3917.4,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980936077,0.78860644,3917.3,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980936279,0.55,3917.3,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980936469,0.0426969,3917.2,3916.7,2.28795322]
["bitfinex","ETHUSD",1733980936671,0.0426969,3917.2,3916.8,1.22007497]
["bitfinex","ETHUSD",1733980936888,0.0426969,3917.2,3916.6,1.06787825]
["bitfinex","ETHUSD",1733980937059,0.55,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1733980937265,0.04269334,3917.1,3916.8,1.22003316]
["bitfinex","ETHUSD",1733980937472,0.55,3917.2,3916.6,2.15801816]
["bitfinex","ETHUSD",1733980937673,0.04071873,3917.0,3916.7,4.21985255]
["bitfinex","ETHUSD",1733980937897,0.55,3917.4,3916.8,1.21985255]
["bitfinex","ETHUSD",1733980938106,0.55,3917.2,3916.6,2.15801816]
["bitfinex","ETHUSD",1733980938263,0.55,3917.2,3916.7,4.21982655]
["bitfinex","ETHUSD",1733980938467,0.04072229,3917.1,3916.8,1.21982655]
["bitfinex","ETHUSD",1733980938663,0.55,3917.4,3916.7,1.02787093]
["bitfinex","ETHUSD",1733980938863,0.23854636,3917.3,3916.8,1.2198119]
["bitfinex","ETHUSD",1733980939106,0.55,3917.2,3916.7,1.02787093]
["bitfinex","ETHUSD",1733980939403,0.04072229,3917.1,3916.8,1.21977892]
["bitfinex","ETHUSD",1733980939575,0.04072229,3917.1,3916.7,1.02787093]
["bitfinex","ETHUSD",1733980939765,0.55,3917.2,3916.8,1.21970115]
["bitfinex","ETHUSD",1733980939966,0.0403416,3917.1,3916.7,1.03596816]
["bitfinex","ETHUSD",1733980940181,0.55,3917.4,3916.8,4.95982437]
["bitfinex","ETHUSD",1733980940374,0.55,3917.4,3916.8,3.74018064]
["bitfinex","ETHUSD",1733980940579,0.55,3917.2,3916.8,3.74018064]
["bitfinex","ETHUSD",1733980940983,0.04041059,3917.1,3917.0,0.7954]
["bitfinex","ETHUSD",1733980941319,0.114813,3917.6,3917.1,3.0]
["bitfinex","ETHUSD",1733980941802,0.04041332,3917.5,3917.1,3.0]
["bitfinex","ETHUSD",1733980942301,0.114813,3917.6,3917.4,2.2974]
["bitfinex","ETHUSD",1733980945031,0.55,3917.5,3917.4,3.0801]
["bitfinex","ETHUSD",1733980945177,0.114813,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1733980945378,0.114813,3917.6,3917.5,4.14934934]
["bitfinex","ETHUSD",1733980945678,0.114813,3917.6,3917.5,4.12382764]
["bitfinex","ETHUSD",1733980951410,0.664813,3917.6,3917.5,1.12382764]
["bitfinex","ETHUSD",1733980951586,0.664813,3917.6,3917.3,2.29749]
["bitfinex","ETHUSD",1733980951930,0.114813,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1733980952607,0.664813,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1733980953500,0.114813,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1733980953699,0.664813,3917.6,3917.5,3.608013]
["bitfinex","ETHUSD",1733980954208,0.114813,3917.6,3917.5,3.608013]
["bitfinex","ETHUSD",1733980961527,0.114813,3917.6,3917.5,0.608013]
["bitfinex","ETHUSD",1733980961727,0.15626448,3917.6,3917.5,0.608013]
["bitfinex","ETHUSD",1733980962511,0.15626448,3917.6,3917.5,3.608013]
["bitfinex","ETHUSD",1733980962833,0.15626448,3917.6,3917.1,0.7827]
["bitfinex","ETHUSD",1733980962834,0.55,3917.5,3917.1,2.29761]
["bitfinex","ETHUSD",1733980963343,0.55,3917.5,3916.8,1.80805889]
["bitfinex","ETHUSD",1733980963344,0.04144437,3917.4,3916.8,1.06787825]
["bitfinex","ETHUSD",1733980963512,0.55,3917.3,3916.9,1.21851898]
["bitfinex","ETHUSD",1733980963710,0.55,3917.3,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980963910,0.55,3917.1,3916.8,1.21861451]
["bitfinex","ETHUSD",1733980964214,0.55,3917.1,3916.9,1.21861451]
["bitfinex","ETHUSD",1733980964414,0.55,3917.1,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980964608,0.55,3917.1,3916.8,1.21859432]
["bitfinex","ETHUSD",1733980964846,0.55,3917.1,3916.6,5.39731069]
["bitfinex","ETHUSD",1733980965049,0.04125199,3917.0,3916.7,1.21864243]
["bitfinex","ETHUSD",1733980965253,0.55,3917.5,3916.8,1.21864243]
["bitfinex","ETHUSD",1733980965414,0.04124843,3916.9,3916.8,0.7827]
["bitfinex","ETHUSD",1733980965610,1.00495043,3917.5,3916.8,0.7827]
["bitfinex","ETHUSD",1733980965917,0.04126623,3917.4,3916.8,0.7827]
["bitfinex","ETHUSD",1733980966121,0.55,3917.3,3916.6,2.39731069]
["bitfinex","ETHUSD",1733980966332,0.04125911,3917.2,3916.7,1.21868553]
["bitfinex","ETHUSD",1733980966659,0.55,3917.1,3916.6,5.39731069]
["bitfinex","ETHUSD",1733980966867,0.55,3917.1,3916.7,4.21860516]
["bitfinex","ETHUSD",1733980967029,0.55,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1733980967215,0.55,3917.5,3916.6,7.69521069]
["bitfinex","ETHUSD",1733980967416,0.55,3917.2,3916.7,4.21854345]
["bitfinex","ETHUSD",1733980967650,0.55,3917.2,3916.8,1.21850056]
["bitfinex","ETHUSD",1733980967946,0.55,3917.5,3916.7,3.0]
["bitfinex","ETHUSD",1733980968279,0.214813,3917.6,3916.7,3.0]
["bitfinex","ETHUSD",1733980968280,0.55,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1733980968568,0.04125911,3917.2,3916.7,3.0]
["bitfinex","ETHUSD",1733980968770,0.55,3917.1,3916.7,3.0]
["bitfinex","ETHUSD",1733980968911,0.04125199,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733980969249,0.55,3917.0,3916.9,0.00286697]
["bitfinex","ETHUSD",1733980969612,0.59125199,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733980970349,0.55,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733980970520,0.04124843,3916.9,3916.7,3.0]
["bitfinex","ETHUSD",1733980970708,0.55,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733980971811,0.04124843,3916.9,3916.7,3.0]
["bitfinex","ETHUSD",1733980972009,0.55,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733980972923,0.55,3916.9,3916.6,5.39731069]
["bitfinex","ETHUSD",1733980973121,0.55,3916.9,3916.7,1.21815663]
["bitfinex","ETHUSD",1733980973323,0.55,3916.9,3916.5,1.06787825]
["bitfinex","ETHUSD",1733980973561,0.55,3916.9,3916.6,1.21826817]
["bitfinex","ETHUSD",1733980973746,0.1,3917.4,3916.4,1.06787825]
["bitfinex","ETHUSD",1733980973747,0.78838913,3917.2,3916.4,1.06787825]
["bitfinex","ETHUSD",1733980973947,0.55,3917.0,3916.5,1.21827889]
["bitfinex","ETHUSD",1733980974149,0.04051847,3916.9,3916.6,1.21827889]
["bitfinex","ETHUSD",1733980974361,0.55,3916.8,3916.6,1.21827889]
["bitfinex","ETHUSD",1733980974560,0.59040894,3916.7,3916.6,1.21827889]
["bitfinex","ETHUSD",1733980974792,0.55,3916.7,3916.6,1.2182789]
["bitfinex","ETHUSD",1733980975295,0.55,3917.1,3916.6,1.2182789]
["bitfinex","ETHUSD",1733980975571,0.04041962,3917.0,3916.7,1.2182789]
["bitfinex","ETHUSD",1733980975745,0.55,3916.9,3916.5,1.06787825]
["bitfinex","ETHUSD",1733980975950,0.0404125,3916.8,3916.6,1.21828106]
["bitfinex","ETHUSD",1733980976150,0.55,3916.8,3916.7,1.21828106]
["bitfinex","ETHUSD",1733980976770,0.55,3916.8,3916.7,1.29649418]
["bitfinex","ETHUSD",1733980976771,0.0404125,3916.8,3916.7,1.29649418]
["bitfinex","ETHUSD",1733980976958,0.1,3917.4,3916.7,2.62592662]
["bitfinex","ETHUSD",1733980977176,0.1,3917.4,3917.0,2.29763]
["bitfinex","ETHUSD",1733980977388,0.1,3917.4,3916.8,1.24380855]
["bitfinex","ETHUSD",1733980977389,0.03892001,3917.3,3917.1,2.29761]
["bitfinex","ETHUSD",1733980977592,0.03892001,3917.3,3916.8,6.36562825]
["bitfinex","ETHUSD",1733980977772,0.1,3917.4,3916.9,4.46884292]
["bitfinex","ETHUSD",1733980977967,0.1,3917.4,3917.0,1.2184948]
["bitfinex","ETHUSD",1733980978286,0.03892001,3917.3,3917.0,3.0]
["bitfinex","ETHUSD",1733980978884,0.55,3917.5,3916.9,0.95265812]
["bitfinex","ETHUSD",1733980979136,0.03891645,3917.2,3917.1,2.29758]
["bitfinex","ETHUSD",1733980979271,0.55,3917.5,3917.1,2.29758]
["bitfinex","ETHUSD",1733980979618,0.03892357,3917.4,3917.1,2.29758]
["bitfinex","ETHUSD",1733980980203,0.03892357,3917.4,3917.3,3.62693244]
["bitfinex","ETHUSD",1733980980405,0.114813,3917.6,3917.5,2.29738]
["bitfinex","ETHUSD",1733980980877,0.15285988,3917.6,3916.9,1.06787825]
["bitfinex","ETHUSD",1733980981146,0.15285988,3917.6,3917.0,1.23324345]
["bitfinex","ETHUSD",1733980981348,0.15285988,3917.6,3916.8,3.36563825]
["bitfinex","ETHUSD",1733980981553,0.15285988,3917.6,3916.9,1.23330386]
["bitfinex","ETHUSD",1733980981850,0.55,3917.5,3917.0,1.23330386]
["bitfinex","ETHUSD",1733980982012,0.55,3917.5,3916.8,3.36563825]
["bitfinex","ETHUSD",1733980982355,0.03813179,3917.4,3916.9,1.23332193]
["bitfinex","ETHUSD",1733980982509,0.03813179,3917.4,3917.0,1.23332193]
["bitfinex","ETHUSD",1733980982704,0.03813179,3917.4,3916.8,4.09670738]
["bitfinex","ETHUSD",1733980983043,0.55,3917.5,3916.9,3.53104257]
["bitfinex","ETHUSD",1733980983343,0.55,3917.5,3917.0,1.23332257]
["bitfinex","ETHUSD",1733980983516,0.03813179,3917.4,3917.0,1.23332257]
["bitfinex","ETHUSD",1733980983709,0.03813179,3917.4,3917.1,2.2976]
["bitfinex","ETHUSD",1733980983930,0.55,3917.5,3917.1,2.2976]
["bitfinex","ETHUSD",1733980984156,0.54190277,3917.5,3917.1,2.2976]
["bitfinex","ETHUSD",1733980984442,0.03797075,3917.4,3917.3,2.2975]
["bitfinex","ETHUSD",1733980984621,0.03797075,3917.4,3917.3,3.31461608]
["bitfinex","ETHUSD",1733980984825,0.114813,3917.6,3917.3,1.01711608]
["bitfinex","ETHUSD",1733980985067,0.114813,3917.6,3917.4,2.29741]
["bitfinex","ETHUSD",1733980985263,0.03809509,3917.5,3917.4,2.29741]
["bitfinex","ETHUSD",1733980985668,0.114813,3917.6,3917.5,2.29738]
["bitfinex","ETHUSD",1733980985848,0.114813,3917.6,3917.5,2.84018285]
["bitfinex","ETHUSD",1733980987472,0.114813,3917.6,3917.5,0.54280285]
["bitfinex","ETHUSD",1733980988982,0.114813,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1733980989185,0.55,3917.5,3917.0,1.06787825]
["bitfinex","ETHUSD",1733980989473,0.55,3917.5,3916.9,1.06787825]
["bitfinex","ETHUSD",1733980989680,0.114813,3917.6,3917.0,1.23648686]
["bitfinex","ETHUSD",1733980989884,0.2384849,3917.5,3916.8,1.06787825]
["bitfinex","ETHUSD",1733980990057,0.62075835,3917.6,3916.9,1.23649201]
["bitfinex","ETHUSD",1733980990267,0.23851049,3917.5,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980990447,0.23851498,3917.4,3916.8,1.23648462]
["bitfinex","ETHUSD",1733980990643,0.114813,3917.6,3916.9,1.23649209]
["bitfinex","ETHUSD",1733980990871,0.26070892,3917.5,3916.7,1.06787825]
["bitfinex","ETHUSD",1733980991079,0.23851369,3917.4,3916.8,3.63381095]
["bitfinex","ETHUSD",1733980991285,0.114813,3917.6,3916.9,1.23650026]
["bitfinex","ETHUSD",1733980991583,0.114813,3917.6,3916.8,2.39731069]
["bitfinex","ETHUSD",1733980991780,0.114813,3917.6,3916.9,1.23648184]
["bitfinex","ETHUSD",1733980992081,0.23853294,3917.5,3916.8,2.39731069]
["bitfinex","ETHUSD",1733980992274,0.114813,3917.6,3916.9,1.23648655]
["bitfinex","ETHUSD",1733980992493,0.23856343,3917.5,3916.8,2.39731069]
["bitfinex","ETHUSD",1733980992693,0.53533732,3917.6,3916.9,1.23650544]
["bitfinex","ETHUSD",1733980992896,0.23856404,3917.5,3916.8,2.39731069]
["bitfinex","ETHUSD",1733980993095,0.53533732,3917.6,3917.1,1.32943244]
["bitfinex","ETHUSD",1733980993096,0.114813,3917.6,3917.1,1.32943244]
["bitfinex","ETHUSD",1733980994309,0.114813,3917.6,3917.1,3.62703244]
["bitfinex","ETHUSD",1733980994809,0.03785351,3917.5,3917.1,1.32943244]
["bitfinex","ETHUSD",1733980995112,0.114813,3917.6,3917.1,1.32943244]
["bitfinex","ETHUSD",1733980995286,0.114813,3917.6,3917.0,3.36554825]
["bitfinex","ETHUSD",1733980995487,0.03785351,3917.5,3917.1,1.23649805]
["bitfinex","ETHUSD",1733980995687,0.03785351,3917.5,3917.0,2.29767]
["bitfinex","ETHUSD",1733980996012,0.03784995,3917.4,3917.1,1.23649952]
["bitfinex","ETHUSD",1733980996206,0.114813,3917.6,3917.0,2.29767]
["bitfinex","ETHUSD",1733980996374,0.03785351,3917.5,3917.1,1.23653325]
["bitfinex","ETHUSD",1733980996595,0.03785351,3917.5,3917.0,2.29767]
["bitfinex","ETHUSD",1733980996777,0.03785351,3917.5,3917.1,1.23640183]
["bitfinex","ETHUSD",1733980997399,0.114813,3917.6,3917.1,1.23640183]
["bitfinex","ETHUSD",1733980997611,0.114813,3917.6,3917.2,1.23541886]
["bitfinex","ETHUSD",1733980997787,0.114813,3917.6,3917.3,1.23541886]
["bitfinex","ETHUSD",1733980998108,0.03785351,3917.5,3917.1,2.30323546]
["bitfinex","ETHUSD",1733980998308,0.03785351,3917.5,3917.2,1.23543663]
["bitfinex","ETHUSD",1733980998509,0.7885765,3917.4,3917.1,1.23640183]
["bitfinex","ETHUSD",1733980998716,0.55,3917.2,3917.1,1.23640183]
["bitfinex","ETHUSD",1733980999013,0.58784284,3917.2,3917.1,1.23640183]
["bitfinex","ETHUSD",1733980999884,0.82642655,3917.2,3917.1,1.23640183]
["bitfinex","ETHUSD",1733981000112,0.58784284,3917.2,3917.1,1.23640183]
["bitfinex","ETHUSD",1733981001405,0.58784284,3917.2,3916.8,1.06683363]
["bitfinex","ETHUSD",1733981001734,1.03683035,3917.2,3916.6,1.06683363]
["bitfinex","ETHUSD",1733981001931,0.55,3917.0,3916.7,1.23689171]
["bitfinex","ETHUSD",1733981002238,0.55,3916.8,3916.5,1.07029138]
["bitfinex","ETHUSD",1733981002437,0.92903767,3916.8,3916.6,1.23697748]
["bitfinex","ETHUSD",1733981002649,0.55,3916.8,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981002843,0.55,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981003043,0.78856648,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981003227,1.16370451,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981003630,1.26370451,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981003803,3.23702174,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981004004,4.5453622,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981004320,3.47552754,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981004517,4.54501093,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981004752,5.08027953,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981005561,5.0789564,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981006112,3.47552754,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981006346,5.61519686,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981006509,5.07812556,3916.6,3916.5,0.00345775]
["bitfinex","ETHUSD",1733981007162,5.07812556,3916.6,3914.4,2.13366727]
["bitfinex","ETHUSD",1733981007163,0.09654225,3915.6,3914.4,1.06683363]
["bitfinex","ETHUSD",1733981007367,0.09654225,3915.6,3914.5,1.06683363]
["bitfinex","ETHUSD",1733981007544,2.59063177,3915.5,3914.2,1.06683363]
["bitfinex","ETHUSD",1733981007751,2.59063177,3915.5,3914.3,1.23539959]
["bitfinex","ETHUSD",1733981007927,2.85934917,3915.5,3914.1,4.16710363]
["bitfinex","ETHUSD",1733981008324,3.10402,3915.4,3914.2,5.30221532]
["bitfinex","ETHUSD",1733981008654,0.03508741,3915.3,3914.1,1.86773363]
["bitfinex","ETHUSD",1733981008872,0.38568255,3915.3,3914.2,1.23463817]
["bitfinex","ETHUSD",1733981009078,0.38568255,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733981009223,0.03508741,3915.3,3914.1,1.86773363]
["bitfinex","ETHUSD",1733981009424,0.09654225,3915.6,3914.4,2.29918]
["bitfinex","ETHUSD",1733981010642,0.09654225,3915.6,3914.5,2.29911]
["bitfinex","ETHUSD",1733981011462,0.09654225,3915.5,3914.5,2.29911]
["bitfinex","ETHUSD",1733981011827,0.03503338,3915.4,3914.5,2.29911]
["bitfinex","ETHUSD",1733981012225,0.03503338,3915.4,3914.8,3.09981]
["bitfinex","ETHUSD",1733981012436,0.09654225,3915.5,3914.9,2.2989]
["bitfinex","ETHUSD",1733981014556,0.09654225,3916.2,3914.9,2.2989]
["bitfinex","ETHUSD",1733981014751,0.26499823,3916.1,3914.9,2.2989]
["bitfinex","ETHUSD",1733981014954,0.30015444,3916.1,3914.9,2.2989]
["bitfinex","ETHUSD",1733981015177,0.30015444,3916.1,3914.8,0.8009]
["bitfinex","ETHUSD",1733981015493,0.30015444,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981015494,0.03515621,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981016391,0.03515621,3916.1,3915.0,2.29883]
["bitfinex","ETHUSD",1733981016562,0.09654225,3916.2,3915.0,2.29883]
["bitfinex","ETHUSD",1733981016765,0.03529086,3916.0,3914.9,3.0]
["bitfinex","ETHUSD",1733981016991,0.03529442,3916.1,3915.0,0.66400072]
["bitfinex","ETHUSD",1733981017150,0.0352873,3915.9,3915.0,0.66400072]
["bitfinex","ETHUSD",1733981017359,0.09654225,3916.2,3915.0,0.66400072]
["bitfinex","ETHUSD",1733981017570,0.09654225,3916.1,3915.0,0.66400072]
["bitfinex","ETHUSD",1733981017787,0.09654225,3916.1,3915.1,0.67638507]
["bitfinex","ETHUSD",1733981018295,0.03529086,3916.0,3915.1,0.67638507]
["bitfinex","ETHUSD",1733981020292,0.03529086,3916.0,3915.1,3.67638507]
["bitfinex","ETHUSD",1733981020493,0.13183311,3916.0,3915.1,3.67638507]
["bitfinex","ETHUSD",1733981020691,0.09654225,3916.0,3915.1,3.67638507]
["bitfinex","ETHUSD",1733981022014,0.03545426,3915.9,3915.1,3.67638507]
["bitfinex","ETHUSD",1733981022215,0.03545426,3915.9,3915.2,0.66392258]
["bitfinex","ETHUSD",1733981022361,0.03545426,3915.9,3915.0,0.66400072]
["bitfinex","ETHUSD",1733981022783,0.03545426,3915.9,3914.8,3.8009]
["bitfinex","ETHUSD",1733981023556,0.13199651,3915.9,3914.8,3.8009]
["bitfinex","ETHUSD",1733981024183,2.68568651,3915.9,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981025406,2.55403,3915.4,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981025613,2.55415,3915.2,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981025899,0.29078319,3915.1,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981026500,0.09654225,3915.0,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981026677,0.13190687,3915.0,3914.7,0.01329682]
["bitfinex","ETHUSD",1733981029029,0.09654225,3914.9,3913.8,3.8009]
["bitfinex","ETHUSD",1733981029197,0.09654225,3914.9,3913.8,0.8009]
["bitfinex","ETHUSD",1733981029402,0.0353575,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1733981029599,0.09654225,3914.9,3913.9,3.0]
["bitfinex","ETHUSD",1733981029950,0.0353575,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1733981030584,0.0353575,3914.8,3913.8,0.8009]
["bitfinex","ETHUSD",1733981030895,0.30397548,3914.8,3913.8,0.8009]
["bitfinex","ETHUSD",1733981031099,0.23830631,3914.7,3913.8,0.8009]
["bitfinex","ETHUSD",1733981031413,0.03478954,3914.7,3913.8,0.8009]
["bitfinex","ETHUSD",1733981031787,2.65088225,3914.9,3913.8,0.8009]
["bitfinex","ETHUSD",1733981031986,2.58932597,3914.6,3913.5,0.752]
["bitfinex","ETHUSD",1733981032182,0.29241709,3914.5,3913.5,0.752]
["bitfinex","ETHUSD",1733981032387,0.03478241,3914.5,3913.5,0.752]
["bitfinex","ETHUSD",1733981034731,2.68593466,3914.5,3913.5,0.752]
["bitfinex","ETHUSD",1733981035350,0.23852155,3914.4,3913.5,0.752]
["bitfinex","ETHUSD",1733981035516,0.23852155,3914.3,3913.5,0.752]
["bitfinex","ETHUSD",1733981035716,0.03429722,3914.3,3913.5,0.752]
["bitfinex","ETHUSD",1733981036138,2.65115225,3914.5,3913.5,0.752]
["bitfinex","ETHUSD",1733981036338,0.03429366,3914.2,3913.5,0.752]
["bitfinex","ETHUSD",1733981036648,0.0342901,3914.1,3913.3,3.752]
["bitfinex","ETHUSD",1733981036812,0.23846911,3914.3,3913.3,3.752]
["bitfinex","ETHUSD",1733981037016,0.03429366,3914.2,3913.3,3.752]
["bitfinex","ETHUSD",1733981037217,2.65123225,3914.4,3913.3,3.752]
["bitfinex","ETHUSD",1733981037452,0.26512323,3914.3,3913.3,3.752]
["bitfinex","ETHUSD",1733981037686,2.85415045,3914.3,3912.9,3.05203]
["bitfinex","ETHUSD",1733981037887,0.23844246,3914.2,3913.1,2.29996]
["bitfinex","ETHUSD",1733981038190,0.26512323,3914.3,3913.1,2.29996]
["bitfinex","ETHUSD",1733981038352,0.2383716,3914.2,3913.1,2.29996]
["bitfinex","ETHUSD",1733981038684,0.03429366,3914.2,3913.1,2.29996]
["bitfinex","ETHUSD",1733981038886,0.09654225,3914.4,3913.0,3.0]
["bitfinex","ETHUSD",1733981039115,0.0342901,3914.1,3913.4,2.29978]
["bitfinex","ETHUSD",1733981039321,0.09654225,3914.4,3913.4,2.29978]
["bitfinex","ETHUSD",1733981039516,0.03428653,3914.0,3913.4,2.29978]
["bitfinex","ETHUSD",1733981040006,0.03428297,3913.9,3913.4,0.229978]
["bitfinex","ETHUSD",1733981040225,0.03428297,3913.9,3913.8,2.29955]
["bitfinex","ETHUSD",1733981040435,0.09654225,3914.4,3914.3,2.29926]
["bitfinex","ETHUSD",1733981040567,0.23828074,3915.2,3914.4,0.752]
["bitfinex","ETHUSD",1733981040770,0.23823915,3915.8,3914.6,3.0]
["bitfinex","ETHUSD",1733981040995,0.09654225,3915.9,3914.7,0.02554153]
["bitfinex","ETHUSD",1733981040996,0.23823915,3915.7,3914.7,0.02554153]
["bitfinex","ETHUSD",1733981041321,0.23823915,3915.6,3914.9,2.29886]
["bitfinex","ETHUSD",1733981041599,0.23823915,3915.5,3914.9,2.29886]
["bitfinex","ETHUSD",1733981041817,0.03293274,3915.6,3914.9,2.29886]
["bitfinex","ETHUSD",1733981042027,0.03292562,3915.4,3914.9,2.29886]
["bitfinex","ETHUSD",1733981042322,0.03292206,3915.3,3914.9,2.29886]
["bitfinex","ETHUSD",1733981042540,0.36155348,3915.9,3914.9,2.29886]
["bitfinex","ETHUSD",1733981042692,0.03291849,3915.2,3914.9,2.29886]
["bitfinex","ETHUSD",1733981043019,0.23822747,3915.7,3914.9,2.29886]
["bitfinex","ETHUSD",1733981043221,0.23822747,3915.6,3914.9,2.29886]
["bitfinex","ETHUSD",1733981043523,0.23822747,3915.5,3914.9,2.29886]
["bitfinex","ETHUSD",1733981043669,0.03292918,3915.5,3914.9,2.29886]
["bitfinex","ETHUSD",1733981044021,0.09654225,3915.9,3914.9,2.29886]
["bitfinex","ETHUSD",1733981044223,0.23824674,3915.8,3914.9,2.29886]
["bitfinex","ETHUSD",1733981044427,0.23824674,3915.7,3914.9,2.29886]
["bitfinex","ETHUSD",1733981044714,0.23824674,3915.6,3914.9,2.29886]
["bitfinex","ETHUSD",1733981044923,0.23824674,3915.5,3914.9,2.29886]
["bitfinex","ETHUSD",1733981045098,0.09654225,3915.7,3914.9,2.29886]
["bitfinex","ETHUSD",1733981045316,0.23826429,3915.6,3914.9,2.29886]
["bitfinex","ETHUSD",1733981045516,0.23826429,3915.5,3914.9,2.29886]
["bitfinex","ETHUSD",1733981045717,0.09654225,3915.7,3914.9,2.29886]
["bitfinex","ETHUSD",1733981046024,0.03336335,3915.4,3914.9,2.29886]
["bitfinex","ETHUSD",1733981046223,0.09654225,3915.7,3914.9,2.29886]
["bitfinex","ETHUSD",1733981046523,0.27167721,3915.6,3914.8,2.29896]
["bitfinex","ETHUSD",1733981046828,0.09654225,3915.7,3915.0,2.29883]
["bitfinex","ETHUSD",1733981046999,0.23829712,3915.6,3915.0,2.29883]
["bitfinex","ETHUSD",1733981047208,0.09654225,3915.7,3915.0,2.29883]
["bitfinex","ETHUSD",1733981047596,0.09654225,3915.6,3915.0,2.29883]
["bitfinex","ETHUSD",1733981049104,0.09654225,3915.6,3914.7,0.00286697]
["bitfinex","ETHUSD",1733981049326,0.09654225,3915.6,3914.8,5.29894]
["bitfinex","ETHUSD",1733981049628,0.09654225,3915.6,3914.9,2.29889]
["bitfinex","ETHUSD",1733981050233,0.09654225,3915.6,3914.7,1.19539312]
["bitfinex","ETHUSD",1733981050414,3.06105166,3916.5,3915.2,2.29872]
["bitfinex","ETHUSD",1733981050415,0.33487429,3916.3,3915.2,2.29872]
["bitfinex","ETHUSD",1733981050713,0.27172388,3916.2,3915.2,2.29872]
["bitfinex","ETHUSD",1733981050943,0.23833204,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981051147,0.03427533,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981051309,0.03427533,3916.1,3915.0,1.88323363]
["bitfinex","ETHUSD",1733981051513,0.29216061,3916.2,3915.3,2.29867]
["bitfinex","ETHUSD",1733981051697,0.23828238,3916.1,3915.1,3.0]
["bitfinex","ETHUSD",1733981051898,0.29216061,3916.2,3915.2,2.29872]
["bitfinex","ETHUSD",1733981052103,0.23828922,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981052304,0.23828922,3916.0,3915.2,2.29872]
["bitfinex","ETHUSD",1733981052498,0.23828922,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981052766,0.29216061,3916.2,3915.2,2.29872]
["bitfinex","ETHUSD",1733981052966,0.56676405,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981053200,0.23828243,3916.0,3915.2,2.29872]
["bitfinex","ETHUSD",1733981053403,0.23827624,3916.0,3915.2,2.29872]
["bitfinex","ETHUSD",1733981053622,0.03426821,3915.9,3915.2,2.29872]
["bitfinex","ETHUSD",1733981054084,0.0331259,3915.8,3915.2,2.29872]
["bitfinex","ETHUSD",1733981054283,0.39074854,3916.1,3915.2,2.29872]
["bitfinex","ETHUSD",1733981054590,0.03313302,3916.0,3915.2,2.29872]
["bitfinex","ETHUSD",1733981054932,0.03313302,3916.0,3915.1,3.0]
["bitfinex","ETHUSD",1733981054933,0.03313302,3916.0,3915.3,2.29865]
["bitfinex","ETHUSD",1733981055510,0.09654225,3916.1,3915.3,2.29865]
["bitfinex","ETHUSD",1733981055908,4.6884704,3917.2,3915.3,2.29865]
["bitfinex","ETHUSD",1733981055909,3.2035296,3917.8,3916.3,0.8164]
["bitfinex","ETHUSD",1733981056135,3.7374512,3920.4,3918.3,2.29689]
["bitfinex","ETHUSD",1733981056429,1.48480298,3920.9,3918.3,2.29689]
["bitfinex","ETHUSD",1733981056430,1.16714512,3920.3,3920.2,2.82893042]
["bitfinex","ETHUSD",1733981056621,1.16714512,3920.3,3918.6,3.8164]
["bitfinex","ETHUSD",1733981056622,0.7934,3920.3,3919.0,2.29648]
["bitfinex","ETHUSD",1733981056778,0.25,3921.0,3919.5,1.59176398]
["bitfinex","ETHUSD",1733981056986,0.13042334,3921.4,3919.6,2.11074427]
["bitfinex","ETHUSD",1733981056987,0.25,3920.8,3919.6,2.11074427]
["bitfinex","ETHUSD",1733981057285,2.55112,3919.9,3919.3,2.12627954]
["bitfinex","ETHUSD",1733981057496,0.255112,3919.8,3918.7,3.89010641]
["bitfinex","ETHUSD",1733981057783,2.806292,3919.8,3918.8,0.1031906]
["bitfinex","ETHUSD",1733981058000,2.55118,3919.8,3918.7,2.82893042]
["bitfinex","ETHUSD",1733981058925,2.55118,3919.8,3918.8,0.10305346]
["bitfinex","ETHUSD",1733981059121,2.54831303,3919.8,3918.7,2.82893042]
["bitfinex","ETHUSD",1733981059619,2.55124,3919.7,3918.7,2.82893042]
["bitfinex","ETHUSD",1733981059819,0.3743,3920.1,3918.7,2.82893042]
["bitfinex","ETHUSD",1733981060117,0.55,3920.0,3918.7,2.82893042]
["bitfinex","ETHUSD",1733981060905,0.55,3920.0,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981061083,3.10104,3920.0,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981061289,0.3755416,3919.9,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981061489,0.55,3920.0,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981061806,2.5511,3919.9,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981061983,2.5513,3919.6,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981062391,2.55111,3919.9,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981062588,0.347541,3919.8,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981063123,0.55,3920.0,3919.1,2.82893042]
["bitfinex","ETHUSD",1733981063627,0.55,3920.0,3918.4,2.82893042]
["bitfinex","ETHUSD",1733981063786,0.55,3920.0,3918.5,0.10271683]
["bitfinex","ETHUSD",1733981064007,0.55,3920.0,3918.6,0.10271683]
["bitfinex","ETHUSD",1733981064214,0.55,3920.0,3918.4,2.82893042]
["bitfinex","ETHUSD",1733981064408,0.55,3920.0,3918.5,0.1027209]
["bitfinex","ETHUSD",1733981064612,0.55,3920.0,3918.6,0.1027209]
["bitfinex","ETHUSD",1733981064810,0.55,3920.0,3918.7,0.1027209]
["bitfinex","ETHUSD",1733981065000,0.55,3920.0,3918.4,2.82893042]
["bitfinex","ETHUSD",1733981065202,2.55116,3919.8,3918.5,0.10270331]
["bitfinex","ETHUSD",1733981065396,0.310116,3919.7,3918.6,0.10270331]
["bitfinex","ETHUSD",1733981065627,0.310116,3919.7,3918.7,0.10270331]
["bitfinex","ETHUSD",1733981065793,0.310116,3919.7,3918.3,2.29689]
["bitfinex","ETHUSD",1733981065995,0.310116,3919.7,3918.4,0.26698856]
["bitfinex","ETHUSD",1733981066316,0.2861276,3919.6,3918.5,0.26703428]
["bitfinex","ETHUSD",1733981066643,0.2861276,3919.6,3918.6,0.1026818]
["bitfinex","ETHUSD",1733981066796,0.2861276,3919.6,3918.7,0.1026818]
["bitfinex","ETHUSD",1733981066997,0.2861276,3919.6,3918.8,0.1026818]
["bitfinex","ETHUSD",1733981067207,0.2861276,3919.6,3918.3,2.29689]
["bitfinex","ETHUSD",1733981067507,0.28372876,3919.5,3918.4,0.26709855]
["bitfinex","ETHUSD",1733981067726,2.55116,3919.8,3918.5,0.26709855]
["bitfinex","ETHUSD",1733981067899,2.55116,3919.8,3918.6,0.1027241]
["bitfinex","ETHUSD",1733981068104,2.55116,3919.8,3918.7,0.1027241]
["bitfinex","ETHUSD",1733981068303,0.310116,3919.7,3918.8,0.1027241]
["bitfinex","ETHUSD",1733981068624,0.310116,3919.7,3918.9,0.1027241]
["bitfinex","ETHUSD",1733981068788,0.310116,3919.7,3918.4,2.29683]
["bitfinex","ETHUSD",1733981068993,0.310116,3919.7,3918.5,0.26720189]
["bitfinex","ETHUSD",1733981069197,2.55123,3919.7,3918.6,0.26720189]
["bitfinex","ETHUSD",1733981069444,2.55123,3919.7,3918.7,0.26720189]
["bitfinex","ETHUSD",1733981069646,0.02836092,3919.6,3918.8,0.10276385]
["bitfinex","ETHUSD",1733981069795,0.02836092,3919.6,3918.9,0.10276385]
["bitfinex","ETHUSD",1733981070000,0.02836092,3919.6,3919.0,0.10276385]
["bitfinex","ETHUSD",1733981070200,2.5511,3919.9,3918.4,2.29684]
["bitfinex","ETHUSD",1733981070453,0.02835737,3919.5,3918.5,0.4730083]
["bitfinex","ETHUSD",1733981070599,0.3743,3920.1,3918.7,0.7604]
["bitfinex","ETHUSD",1733981070797,0.38042334,3921.4,3918.7,0.7604]
["bitfinex","ETHUSD",1733981070798,0.02743623,3919.4,3918.8,3.0]
["bitfinex","ETHUSD",1733981071048,0.02743623,3919.4,3918.7,0.7604]
["bitfinex","ETHUSD",1733981071049,0.3743,3920.5,3918.9,1.0784683]
["bitfinex","ETHUSD",1733981071191,0.3743,3920.5,3919.1,2.29638]
["bitfinex","ETHUSD",1733981071394,0.3743,3920.5,3918.8,3.0]
["bitfinex","ETHUSD",1733981071395,0.024702,3920.4,3919.2,0.308292]
["bitfinex","ETHUSD",1733981071635,0.024702,3920.4,3919.5,2.29619]
["bitfinex","ETHUSD",1733981071800,0.024702,3920.4,3919.6,0.26716786]
["bitfinex","ETHUSD",1733981072010,0.024702,3920.4,3919.7,0.26716786]
["bitfinex","ETHUSD",1733981072204,0.024702,3920.4,3919.5,2.29619]
["bitfinex","ETHUSD",1733981072205,0.024702,3920.4,3919.8,0.26716786]
["bitfinex","ETHUSD",1733981072406,0.024702,3920.4,3919.9,0.26704043]
["bitfinex","ETHUSD",1733981072596,0.024702,3920.4,3919.8,0.7604]
["bitfinex","ETHUSD",1733981072597,0.024702,3920.4,3920.0,0.2670452]
["bitfinex","ETHUSD",1733981072929,0.02502531,3920.3,3920.1,0.10275076]
["bitfinex","ETHUSD",1733981073141,0.57537004,3920.7,3920.2,0.10275076]
["bitfinex","ETHUSD",1733981073426,0.57537004,3920.7,3919.8,0.7604]
["bitfinex","ETHUSD",1733981073427,0.57537004,3920.7,3920.3,0.10275076]
["bitfinex","ETHUSD",1733981073633,0.57537004,3920.7,3919.8,0.7604]
["bitfinex","ETHUSD",1733981073933,3.12594004,3920.7,3919.9,0.26697714]
["bitfinex","ETHUSD",1733981074233,0.37786005,3920.6,3920.0,0.26697714]
["bitfinex","ETHUSD",1733981074405,0.37786005,3920.6,3920.1,0.26697714]
["bitfinex","ETHUSD",1733981074594,0.63327305,3920.5,3920.2,0.10267741]
["bitfinex","ETHUSD",1733981074790,0.63327305,3920.5,3919.8,0.7604]
["bitfinex","ETHUSD",1733981074993,0.63327305,3920.5,3919.9,0.26705317]
["bitfinex","ETHUSD",1733981075229,0.63327305,3920.5,3920.0,0.10270665]
["bitfinex","ETHUSD",1733981075429,0.63327305,3920.5,3920.1,0.10270665]
["bitfinex","ETHUSD",1733981075631,2.55058,3920.7,3920.2,0.10270665]
["bitfinex","ETHUSD",1733981075823,2.55058,3920.7,3919.8,0.7604]
["bitfinex","ETHUSD",1733981075824,2.55058,3920.7,3920.3,0.10270665]
["bitfinex","ETHUSD",1733981076122,2.55058,3920.7,3919.8,0.7604]
["bitfinex","ETHUSD",1733981076323,2.55058,3920.7,3919.9,0.26708438]
["bitfinex","ETHUSD",1733981076624,2.55058,3920.7,3920.0,0.26708438]
["bitfinex","ETHUSD",1733981076798,3.12602104,3920.6,3920.1,0.26708438]
["bitfinex","ETHUSD",1733981077005,3.12602104,3920.6,3919.8,0.7604]
["bitfinex","ETHUSD",1733981077006,3.12602104,3920.6,3920.2,0.10271865]
["bitfinex","ETHUSD",1733981077225,3.12602104,3920.6,3920.3,0.10271865]
["bitfinex","ETHUSD",1733981077431,3.12602104,3920.6,3920.4,0.10271865]
["bitfinex","ETHUSD",1733981077633,0.59549515,3920.5,3919.8,0.7604]
["bitfinex","ETHUSD",1733981077795,3.14619515,3920.5,3919.9,0.26723976]
["bitfinex","ETHUSD",1733981077991,2.5507,3920.5,3920.0,0.26723976]
["bitfinex","ETHUSD",1733981078292,2.55057,3920.7,3920.1,0.26723976]
["bitfinex","ETHUSD",1733981078498,2.55057,3920.7,3919.8,0.7604]
["bitfinex","ETHUSD",1733981078499,2.55057,3920.7,3920.2,0.26723976]
["bitfinex","ETHUSD",1733981078757,0.57538004,3920.6,3920.3,0.10277841]
["bitfinex","ETHUSD",1733981079054,0.57538004,3920.6,3920.4,0.10277841]
["bitfinex","ETHUSD",1733981079192,0.57538004,3920.6,3920.5,0.10277841]
["bitfinex","ETHUSD",1733981080534,0.81181547,3920.6,3919.6,0.205969]
["bitfinex","ETHUSD",1733981080829,2.5509,3920.2,3919.5,0.26775855]
["bitfinex","ETHUSD",1733981081041,2.5509,3920.2,3919.7,0.26775724]
["bitfinex","ETHUSD",1733981081259,0.59548805,3920.5,3919.8,0.16478998]
["bitfinex","ETHUSD",1733981081399,0.59548805,3920.5,3919.9,0.2677638]
["bitfinex","ETHUSD",1733981081400,3.38015631,3920.4,3919.9,0.2677638]
["bitfinex","ETHUSD",1733981081599,0.23660808,3920.3,3920.0,0.10297382]
["bitfinex","ETHUSD",1733981081799,2.55097,3920.1,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981082049,2.55097,3920.1,3919.2,0.26792001]
["bitfinex","ETHUSD",1733981082209,0.255097,3920.0,3919.3,0.26792001]
["bitfinex","ETHUSD",1733981082403,3.04299372,3920.0,3919.4,0.26792001]
["bitfinex","ETHUSD",1733981082715,2.55103,3920.0,3919.5,0.26792001]
["bitfinex","ETHUSD",1733981082903,2.5511,3919.9,3919.6,0.26792001]
["bitfinex","ETHUSD",1733981083100,2.5511,3919.9,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981083101,2.55149,3919.3,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981083324,0.49235956,3919.2,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981083539,0.49235956,3919.2,3919.1,0.44033164]
["bitfinex","ETHUSD",1733981084037,0.49235956,3919.2,3919.1,0.44036375]
["bitfinex","ETHUSD",1733981085030,0.51775993,3919.2,3919.1,0.44036375]
["bitfinex","ETHUSD",1733981085428,0.51775993,3919.2,3919.1,0.61264043]
["bitfinex","ETHUSD",1733981086138,2.55115,3919.8,3919.1,0.44036375]
["bitfinex","ETHUSD",1733981086437,0.02455369,3919.2,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981086755,0.02418553,3919.2,3919.1,0.44130293]
["bitfinex","ETHUSD",1733981086902,2.63115,3919.8,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981087239,3.12144559,3919.7,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981087727,0.02338741,3919.6,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981087922,0.08,3919.8,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981088126,0.02349317,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981088322,2.55124,3919.7,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981088529,0.02346085,3919.4,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981088703,0.263124,3919.6,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981088905,0.0234644,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981089339,2.63116,3919.8,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981089538,0.02346085,3919.4,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981089737,0.08,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981089942,0.02345729,3919.3,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981090117,0.08,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981090318,0.02345374,3919.2,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981090520,0.08,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981090715,0.02345374,3919.2,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981090918,0.08,3919.5,3919.1,0.17168722]
["bitfinex","ETHUSD",1733981091240,0.02345374,3919.2,3919.0,0.7604]
["bitfinex","ETHUSD",1733981091445,0.08,3919.5,3919.0,0.7604]
["bitfinex","ETHUSD",1733981091609,0.02350196,3919.1,3919.0,0.7604]
["bitfinex","ETHUSD",1733981091811,0.08,3919.5,3919.0,0.7604]
["bitfinex","ETHUSD",1733981092012,0.02350196,3919.1,3919.0,0.7604]
["bitfinex","ETHUSD",1733981092519,0.08,3919.5,3919.0,0.7604]
["bitfinex","ETHUSD",1733981092748,0.02350196,3919.1,3919.0,0.7604]
["bitfinex","ETHUSD",1733981093050,2.63115,3919.8,3919.0,0.7604]
["bitfinex","ETHUSD",1733981093233,3.26479475,3919.8,3919.0,0.7604]
["bitfinex","ETHUSD",1733981093560,0.02352329,3919.7,3919.0,0.7604]
["bitfinex","ETHUSD",1733981094755,2.57476329,3919.7,3919.0,0.7604]
["bitfinex","ETHUSD",1733981096952,0.00691877,3919.7,3919.0,0.7604]
["bitfinex","ETHUSD",1733981097138,0.71364475,3919.8,3919.0,0.7604]
["bitfinex","ETHUSD",1733981097347,0.35425752,3919.7,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098027,2.55135,3919.5,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098230,0.23817926,3919.6,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098231,2.78959926,3919.4,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098440,0.23817926,3919.3,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098752,0.23817926,3919.2,3919.0,0.7604]
["bitfinex","ETHUSD",1733981098925,0.23817926,3919.1,3919.0,0.7604]
["bitfinex","ETHUSD",1733981099449,0.23817926,3919.1,3919.0,2.95217435]
["bitfinex","ETHUSD",1733981099862,0.23817926,3919.1,3919.0,4.01335034]
["bitfinex","ETHUSD",1733981100227,0.23817926,3919.1,3919.0,6.30125325]
["bitfinex","ETHUSD",1733981100556,0.08,3919.8,3919.0,5.55224255]
["bitfinex","ETHUSD",1733981100755,0.08,3919.8,3919.6,1.06221313]
["bitfinex","ETHUSD",1733981100929,0.23816173,3919.7,3919.6,4.41199863]
["bitfinex","ETHUSD",1733981101120,0.23816173,3919.7,3919.6,2.47151726]
["bitfinex","ETHUSD",1733981101325,0.23816173,3919.7,3919.6,3.95404522]
["bitfinex","ETHUSD",1733981101526,0.08,3919.8,3919.6,3.95404522]
["bitfinex","ETHUSD",1733981101732,0.08,3920.3,3919.8,0.8283]
["bitfinex","ETHUSD",1733981101940,0.08,3920.3,3920.1,2.65817558]
["bitfinex","ETHUSD",1733981102138,0.08,3920.3,3920.2,6.6122208]
["bitfinex","ETHUSD",1733981102338,0.08,3920.3,3920.2,3.95404522]
["bitfinex","ETHUSD",1733981102641,0.08,3920.3,3920.2,6.07991741]
["bitfinex","ETHUSD",1733981103943,0.31803686,3920.3,3920.2,6.07991741]
["bitfinex","ETHUSD",1733981104164,0.31803686,3920.3,3920.2,3.26024964]
["bitfinex","ETHUSD",1733981105565,0.08,3920.3,3920.2,3.26024964]
["bitfinex","ETHUSD",1733981105874,0.31804262,3920.3,3920.2,2.19728675]
["bitfinex","ETHUSD",1733981106250,0.31804262,3920.3,3920.2,3.26005209]
["bitfinex","ETHUSD",1733981106433,0.60491688,3920.3,3920.2,2.19728675]
["bitfinex","ETHUSD",1733981107261,0.60491688,3920.3,3919.9,1.06276534]
["bitfinex","ETHUSD",1733981107568,0.23804262,3920.2,3920.0,2.19782488]
["bitfinex","ETHUSD",1733981107737,2.63083,3920.3,3920.1,0.87912995]
["bitfinex","ETHUSD",1733981107937,2.78895851,3920.2,3919.9,1.06276534]
["bitfinex","ETHUSD",1733981108138,0.23805851,3920.1,3920.0,2.1985717]
["bitfinex","ETHUSD",1733981108358,0.23805851,3920.1,3920.0,2.19888306]
["bitfinex","ETHUSD",1733981109251,0.23806575,3920.1,3920.0,2.12765837]
["bitfinex","ETHUSD",1733981109452,2.55045,3920.9,3920.1,0.7625]
["bitfinex","ETHUSD",1733981109654,2.55045,3920.9,3920.4,1.06223484]
["bitfinex","ETHUSD",1733981109853,2.55045,3920.9,3920.5,0.87955322]
["bitfinex","ETHUSD",1733981110079,2.5503,3921.1,3920.6,3.26032832]
["bitfinex","ETHUSD",1733981110288,2.5503,3921.1,3920.7,2.19809348]
["bitfinex","ETHUSD",1733981110467,2.5503,3921.1,3920.8,2.19809348]
["bitfinex","ETHUSD",1733981110665,2.5503,3921.1,3920.3,2.12446969]
["bitfinex","ETHUSD",1733981110666,2.5503,3921.1,3920.9,0.87955322]
["bitfinex","ETHUSD",1733981110873,2.5503,3921.1,3920.6,1.06223484]
["bitfinex","ETHUSD",1733981111187,0.164813,3921.5,3920.7,2.19481783]
["bitfinex","ETHUSD",1733981111380,0.59180134,3921.4,3920.8,2.19481783]
["bitfinex","ETHUSD",1733981111580,2.55024,3921.2,3920.6,1.06223484]
["bitfinex","ETHUSD",1733981111887,0.59180134,3921.4,3920.7,0.87777897]
["bitfinex","ETHUSD",1733981112100,0.164813,3921.5,3920.6,0.7625]
["bitfinex","ETHUSD",1733981112288,2.714863,3921.5,3920.8,0.7625]
["bitfinex","ETHUSD",1733981112458,2.714863,3921.5,3920.9,0.87774798]
["bitfinex","ETHUSD",1733981112797,2.714863,3921.5,3921.0,0.87730733]
["bitfinex","ETHUSD",1733981112951,2.714863,3921.5,3920.8,1.82473484]
["bitfinex","ETHUSD",1733981113156,2.714863,3921.5,3920.9,2.19313153]
["bitfinex","ETHUSD",1733981113367,2.9863493,3921.5,3921.0,2.19312162]
["bitfinex","ETHUSD",1733981113569,2.9863493,3921.5,3920.8,1.82473484]
["bitfinex","ETHUSD",1733981113570,0.4362993,3921.5,3920.8,0.7625]
["bitfinex","ETHUSD",1733981113767,2.55017,3921.3,3920.9,2.19256518]
["bitfinex","ETHUSD",1733981114201,2.55017,3921.3,3920.8,0.7625]
["bitfinex","ETHUSD",1733981114487,2.55017,3921.3,3920.9,0.87706541]
["bitfinex","ETHUSD",1733981116292,2.5502,3921.3,3920.9,0.87706541]
["bitfinex","ETHUSD",1733981116491,0.164813,3921.5,3920.5,1.06223484]
["bitfinex","ETHUSD",1733981116492,2.82893042,3921.2,3920.5,1.06223484]
["bitfinex","ETHUSD",1733981116655,0.28289304,3921.1,3920.1,0.7856]
["bitfinex","ETHUSD",1733981116859,0.3743,3920.7,3920.1,0.7856]
["bitfinex","ETHUSD",1733981117061,2.5507,3920.5,3919.8,1.84783484]
["bitfinex","ETHUSD",1733981117262,2.8432,3920.5,3919.9,2.19227797]
["bitfinex","ETHUSD",1733981117470,0.02336263,3920.4,3920.0,0.87691119]
["bitfinex","ETHUSD",1733981117688,0.02336263,3920.4,3919.8,1.84783484]
["bitfinex","ETHUSD",1733981117992,0.02336263,3920.4,3919.9,2.19227435]
["bitfinex","ETHUSD",1733981118564,0.02336263,3920.4,3919.8,1.66250974]
["bitfinex","ETHUSD",1733981118762,0.02336263,3920.4,3919.9,2.1921854]
["bitfinex","ETHUSD",1733981118965,0.02336263,3920.4,3920.0,0.87690974]
["bitfinex","ETHUSD",1733981119165,0.02336263,3920.4,3919.8,0.7856]
["bitfinex","ETHUSD",1733981119379,0.02336263,3920.4,3919.9,2.19228305]
["bitfinex","ETHUSD",1733981119762,2.57415263,3920.4,3919.9,2.19228305]
["bitfinex","ETHUSD",1733981120421,2.55082,3920.3,3919.9,2.19228305]
["bitfinex","ETHUSD",1733981120699,2.57417908,3920.3,3919.8,0.7856]
["bitfinex","ETHUSD",1733981122333,2.55097,3920.1,3919.4,4.82893484]
["bitfinex","ETHUSD",1733981122465,2.55097,3920.1,3919.5,2.19316518]
["bitfinex","ETHUSD",1733981122672,0.02300923,3920.0,3919.5,2.19316518]
["bitfinex","ETHUSD",1733981123386,2.57404923,3920.0,3919.5,2.19316518]
["bitfinex","ETHUSD",1733981123711,0.39730923,3920.0,3919.1,1.82893484]
["bitfinex","ETHUSD",1733981123881,0.39730923,3920.0,3919.2,2.19410335]
["bitfinex","ETHUSD",1733981124074,0.39730923,3920.0,3919.1,0.7667]
["bitfinex","ETHUSD",1733981124283,0.3743,3920.0,3919.2,0.87762292]
["bitfinex","ETHUSD",1733981125288,2.55121,3919.7,3919.2,0.87762292]
["bitfinex","ETHUSD",1733981125702,2.55121,3919.7,3919.1,0.7667]
["bitfinex","ETHUSD",1733981125890,2.55121,3919.7,3919.2,2.19413363]
["bitfinex","ETHUSD",1733981126089,2.55121,3919.7,3919.1,0.7667]
["bitfinex","ETHUSD",1733981126292,2.55109,3919.9,3919.2,2.19394777]
["bitfinex","ETHUSD",1733981126499,2.843629,3919.9,3919.2,2.19394777]
["bitfinex","ETHUSD",1733981127324,2.55121,3919.7,3919.1,0.7667]
["bitfinex","ETHUSD",1733981127483,0.292539,3919.9,3919.1,0.7667]
["bitfinex","ETHUSD",1733981127484,0.292539,3919.9,3919.2,0.87764906]
["bitfinex","ETHUSD",1733981127680,2.55129,3919.6,3919.1,0.7667]
["bitfinex","ETHUSD",1733981127979,2.8594674,3919.6,3919.1,0.7667]
["bitfinex","ETHUSD",1733981128181,0.3081774,3919.6,3919.1,0.7667]
["bitfinex","ETHUSD",1733981129108,0.3081774,3919.6,3919.2,0.87764027]
["bitfinex","ETHUSD",1733981129312,3.16329417,3920.0,3919.2,0.87764027]
["bitfinex","ETHUSD",1733981129621,0.23797417,3919.9,3919.2,0.87764027]
["bitfinex","ETHUSD",1733981129930,5.32,3921.8,3919.2,0.87764027]
["bitfinex","ETHUSD",1733981129931,0.63171791,3920.3,3919.3,3.25598177]
["bitfinex","ETHUSD",1733981130099,0.3743,3920.3,3919.4,1.93987511]
["bitfinex","ETHUSD",1733981130300,2.55076,3920.4,3919.6,0.7667]
["bitfinex","ETHUSD",1733981130549,0.3743,3920.6,3919.6,0.7667]
["bitfinex","ETHUSD",1733981130550,2.92494,3920.6,3919.6,4.02268177]
["bitfinex","ETHUSD",1733981130819,2.78870602,3920.5,3919.7,3.25598177]
["bitfinex","ETHUSD",1733981131006,2.8670106,3920.5,3919.8,2.19374693]
["bitfinex","ETHUSD",1733981131212,2.8670106,3920.5,3919.9,0.87764027]
["bitfinex","ETHUSD",1733981131419,2.8670106,3920.5,3919.7,1.06223484]
["bitfinex","ETHUSD",1733981131420,2.78877794,3920.4,3919.6,0.7667]
["bitfinex","ETHUSD",1733981131586,2.55076,3920.4,3919.6,1.64413178]
["bitfinex","ETHUSD",1733981131800,2.87489606,3920.4,3919.7,2.19357945]
["bitfinex","ETHUSD",1733981132233,2.87489606,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981132750,0.32413606,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981132975,2.55084,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981135652,2.92497,3920.6,3920.1,0.2488]
["bitfinex","ETHUSD",1733981135840,2.78870812,3920.5,3920.1,0.2488]
["bitfinex","ETHUSD",1733981136027,0.23800812,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981136339,0.23800581,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981136539,0.31630058,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981136740,2.55078,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981137131,0.23801224,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981138042,2.78884224,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981138232,2.55083,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981138632,2.55072,3920.5,3920.1,0.2488]
["bitfinex","ETHUSD",1733981138875,0.3743,3920.6,3920.1,0.2488]
["bitfinex","ETHUSD",1733981138876,3.08129339,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981139077,0.23801139,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981139239,2.55062,3920.7,3920.1,0.2488]
["bitfinex","ETHUSD",1733981139560,2.78865639,3920.6,3920.1,0.2488]
["bitfinex","ETHUSD",1733981139766,0.51687203,3920.5,3920.1,0.2488]
["bitfinex","ETHUSD",1733981139962,2.55071,3920.5,3920.1,0.2488]
["bitfinex","ETHUSD",1733981140255,0.23800639,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981141137,2.55071,3920.5,3920.1,0.2488]
["bitfinex","ETHUSD",1733981141343,0.23803583,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981141540,0.23803583,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981141855,0.23803583,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981142030,0.23803583,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981142229,0.23803583,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981142463,0.23803583,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981142655,2.78880583,3920.4,3920.1,0.2488]
["bitfinex","ETHUSD",1733981142979,0.51691641,3920.3,3920.1,0.2488]
["bitfinex","ETHUSD",1733981143188,0.23803583,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981143552,0.61233583,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981144371,0.61258879,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981144891,0.23828879,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981145192,0.54508973,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981145488,3.09597973,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981145783,2.78917879,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981147980,2.55089,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981148176,2.78946526,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981149292,3.16376526,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981149492,3.76303483,3920.2,3920.1,0.2488]
["bitfinex","ETHUSD",1733981152216,2.55156,3919.2,3918.9,1.06223484]
["bitfinex","ETHUSD",1733981152416,0.3743,3919.5,3919.0,2.19786326]
["bitfinex","ETHUSD",1733981152719,2.78997051,3919.4,3918.8,1.82893484]
["bitfinex","ETHUSD",1733981152917,0.23856051,3919.3,3918.9,2.19782805]
["bitfinex","ETHUSD",1733981153099,0.23856051,3919.2,3919.0,0.87913122]
["bitfinex","ETHUSD",1733981153416,0.23856051,3919.1,3918.8,0.7667]
["bitfinex","ETHUSD",1733981153623,2.55149,3919.3,3918.9,2.1974098]
["bitfinex","ETHUSD",1733981153787,0.23851316,3919.2,3919.0,0.87896392]
["bitfinex","ETHUSD",1733981154117,2.55149,3919.3,3918.8,0.7667]
["bitfinex","ETHUSD",1733981154326,0.23847023,3919.2,3918.9,2.19735865]
["bitfinex","ETHUSD",1733981154536,2.55149,3919.3,3919.0,0.87894346]
["bitfinex","ETHUSD",1733981154822,2.55169,3919.0,3918.7,1.06223484]
["bitfinex","ETHUSD",1733981154997,2.5518,3918.8,3918.1,0.7623]
["bitfinex","ETHUSD",1733981155200,2.55209,3918.4,3918.0,1.06223484]
["bitfinex","ETHUSD",1733981155524,2.79060001,3918.3,3917.8,0.7623]
["bitfinex","ETHUSD",1733981155725,2.82893042,3918.6,3917.8,0.7623]
["bitfinex","ETHUSD",1733981155937,2.5522,3918.2,3917.8,0.7623]
["bitfinex","ETHUSD",1733981156091,2.82893042,3918.6,3917.8,0.7623]
["bitfinex","ETHUSD",1733981156384,2.55211,3918.4,3917.8,0.7623]
["bitfinex","ETHUSD",1733981156797,0.31215404,3918.5,3917.8,0.7623]
["bitfinex","ETHUSD",1733981156798,2.79031872,3918.3,3917.8,0.7623]
["bitfinex","ETHUSD",1733981157016,2.55214,3918.3,3917.8,0.7623]
["bitfinex","ETHUSD",1733981157216,0.31215404,3918.5,3917.8,0.7623]
["bitfinex","ETHUSD",1733981157423,2.55221,3918.2,3917.8,0.7623]
["bitfinex","ETHUSD",1733981158221,2.55226,3918.1,3917.8,0.7623]
["bitfinex","ETHUSD",1733981158516,2.55211,3918.4,3917.8,0.7623]
["bitfinex","ETHUSD",1733981158718,0.31215404,3918.5,3917.8,0.7623]
["bitfinex","ETHUSD",1733981159118,2.55216,3918.3,3917.8,0.7623]
["bitfinex","ETHUSD",1733981159319,2.55197,3918.6,3917.8,0.7623]
["bitfinex","ETHUSD",1733981159521,2.55206,3918.4,3917.8,0.7623]
["bitfinex","ETHUSD",1733981159822,2.55161,3919.1,3918.1,0.7623]
["bitfinex","ETHUSD",1733981160024,2.55161,3919.1,3918.1,7.02048278]
["bitfinex","ETHUSD",1733981160337,2.55161,3919.1,3917.8,1.59335226]
["bitfinex","ETHUSD",1733981160338,2.55161,3919.1,3918.3,0.7623]
["bitfinex","ETHUSD",1733981160490,2.55124,3919.7,3918.4,2.19565019]
["bitfinex","ETHUSD",1733981160693,0.5584061,3919.6,3918.5,0.7623]
["bitfinex","ETHUSD",1733981160891,2.55136,3919.5,3918.5,0.7623]
["bitfinex","ETHUSD",1733981161331,2.55096,3920.1,3918.5,0.7623]
["bitfinex","ETHUSD",1733981161491,0.23773576,3920.0,3918.7,0.7623]
["bitfinex","ETHUSD",1733981161688,2.55123,3919.7,3918.8,0.7623]
["bitfinex","ETHUSD",1733981161889,2.55123,3919.7,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981162847,2.55132,3919.6,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981163991,0.32032304,3920.2,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981164194,2.55121,3919.7,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981165028,0.65891592,3920.1,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981165212,2.55131,3919.6,3918.9,0.87814886]
["bitfinex","ETHUSD",1733981166107,0.3743,3921.0,3919.3,0.7623]
["bitfinex","ETHUSD",1733981166307,0.3743,3921.0,3919.5,0.7623]
["bitfinex","ETHUSD",1733981166629,2.55049,3920.8,3919.5,0.7623]
["bitfinex","ETHUSD",1733981166803,0.80914465,3920.7,3919.6,0.87814886]
["bitfinex","ETHUSD",1733981167003,2.55077,3920.4,3919.6,0.87814886]
["bitfinex","ETHUSD",1733981167221,2.82893042,3920.9,3919.5,0.7623]
["bitfinex","ETHUSD",1733981167400,2.55107,3920.0,3919.5,0.7623]
["bitfinex","ETHUSD",1733981168806,2.55084,3920.3,3919.5,0.7623]
["bitfinex","ETHUSD",1733981175444,2.55102,3920.0,3919.5,0.7623]
["bitfinex","ETHUSD",1733981176057,3.52355346,3920.8,3919.5,0.7623]
["bitfinex","ETHUSD",1733981176058,2.5511,3919.9,3919.5,0.7623]
["bitfinex","ETHUSD",1733981176262,2.80626,3919.8,3919.5,0.7623]
["bitfinex","ETHUSD",1733981176559,2.55115,3919.8,3919.5,0.7623]
["bitfinex","ETHUSD",1733981176905,2.55121,3919.7,3919.5,0.7623]
["bitfinex","ETHUSD",1733981177449,0.3743,3920.0,3918.9,0.811]
["bitfinex","ETHUSD",1733981177628,2.55135,3919.5,3918.9,0.811]
["bitfinex","ETHUSD",1733981177931,2.55141,3919.4,3918.9,0.811]
["bitfinex","ETHUSD",1733981178644,2.55141,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981182928,3.04447297,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981183925,3.41877297,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981185644,3.180851,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981185834,3.41881493,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981188750,3.41900769,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981191956,3.180851,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981192159,3.41906628,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981195193,3.41900776,3919.4,3919.3,0.00350635]
["bitfinex","ETHUSD",1733981195701,3.41900776,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981199384,3.92220598,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981201392,3.92222933,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981201766,3.68404922,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981201966,3.92222947,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981205440,3.92250268,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981208256,3.92264326,3919.4,3919.3,6.35e-06]
["bitfinex","ETHUSD",1733981209465,2.55189,3918.7,3918.5,0.7949]
["bitfinex","ETHUSD",1733981209636,0.23859404,3918.6,3918.5,0.7949]
["bitfinex","ETHUSD",1733981211451,2.55189,3918.7,3918.5,0.7949]
["bitfinex","ETHUSD",1733981211667,0.23870221,3918.6,3918.5,0.7949]
["bitfinex","ETHUSD",1733981214551,2.55158,3919.2,3918.6,0.7668]
["bitfinex","ETHUSD",1733981214760,0.2387539,3919.1,3918.6,0.7668]
["bitfinex","ETHUSD",1733981214980,2.55158,3919.2,3918.6,0.7668]
["bitfinex","ETHUSD",1733981215482,2.55142,3919.4,3918.6,0.7668]
["bitfinex","ETHUSD",1733981215646,2.55155,3919.2,3918.6,0.7668]
["bitfinex","ETHUSD",1733981216044,2.55161,3919.1,3918.6,0.7668]
["bitfinex","ETHUSD",1733981216578,2.5517,3919.0,3918.6,0.7668]
["bitfinex","ETHUSD",1733981216944,2.55154,3919.2,3918.6,0.7668]
["bitfinex","ETHUSD",1733981217164,0.2663072,3919.1,3918.6,0.7668]
["bitfinex","ETHUSD",1733981217354,1.32928692,3919.9,3918.6,0.7668]
["bitfinex","ETHUSD",1733981217355,2.55134,3919.6,3918.6,0.7668]
["bitfinex","ETHUSD",1733981217562,2.55134,3919.5,3918.6,0.7668]
["bitfinex","ETHUSD",1733981218452,5.55107,3920.0,3918.6,0.7668]
["bitfinex","ETHUSD",1733981218647,5.55107,3920.0,3918.8,0.7796]
["bitfinex","ETHUSD",1733981218843,0.592537,3919.9,3918.8,0.7796]
["bitfinex","ETHUSD",1733981219046,2.5513,3919.6,3918.8,0.7796]
["bitfinex","ETHUSD",1733981220278,1.06641608,3920.4,3919.1,0.7796]
["bitfinex","ETHUSD",1733981220494,2.55104,3920.0,3919.2,0.87890467]
["bitfinex","ETHUSD",1733981220798,2.55104,3920.0,3919.3,1.65829484]
["bitfinex","ETHUSD",1733981221000,2.55104,3920.0,3919.3,0.7796]
["bitfinex","ETHUSD",1733981221282,2.06643473,3920.5,3919.4,0.87874878]
["bitfinex","ETHUSD",1733981221482,2.55076,3920.4,3919.4,0.87874878]
["bitfinex","ETHUSD",1733981221705,2.55108,3919.9,3919.3,0.7796]
["bitfinex","ETHUSD",1733981222289,2.55114,3919.9,3919.3,0.7796]
["bitfinex","ETHUSD",1733981222862,2.395703,3920.5,3919.3,0.7796]
["bitfinex","ETHUSD",1733981223117,2.55116,3919.8,3919.3,0.7796]
["bitfinex","ETHUSD",1733981223995,2.55117,3919.8,3919.3,0.7796]
["bitfinex","ETHUSD",1733981224303,2.806287,3919.8,3919.3,0.7796]
["bitfinex","ETHUSD",1733981224619,2.55117,3919.8,3919.3,0.7796]
["bitfinex","ETHUSD",1733981227224,1.32928692,3920.5,3919.3,0.7796]
["bitfinex","ETHUSD",1733981227418,2.55123,3919.7,3919.3,0.7796]
["bitfinex","ETHUSD",1733981228582,2.55129,3919.6,3919.3,0.7796]
["bitfinex","ETHUSD",1733981230408,2.55135,3919.5,3919.3,0.7796]
["bitfinex","ETHUSD",1733981230583,0.255129,3919.6,3918.8,0.7855]
["bitfinex","ETHUSD",1733981230785,0.3743,3920.1,3918.8,0.7855]
["bitfinex","ETHUSD",1733981230992,2.55122,3919.7,3919.0,0.7855]
["bitfinex","ETHUSD",1733981231611,2.92528,3920.1,3919.0,0.7855]
["bitfinex","ETHUSD",1733981231612,2.55148,3919.3,3919.0,0.7855]
["bitfinex","ETHUSD",1733981233617,2.55155,3919.2,3919.0,0.7855]
["bitfinex","ETHUSD",1733981233816,2.5516,3919.1,3919.0,0.7855]
["bitfinex","ETHUSD",1733981236341,2.55122,3919.7,3919.0,0.7855]
["bitfinex","ETHUSD",1733981236536,2.55148,3919.3,3919.0,0.7855]
["bitfinex","ETHUSD",1733981240655,1.32928692,3919.9,3919.0,0.7855]
["bitfinex","ETHUSD",1733981240929,2.5516,3919.1,3919.0,0.7855]
["bitfinex","ETHUSD",1733981257254,2.5516,3919.1,3919.0,1.66625711]
["bitfinex","ETHUSD",1733981258422,2.5516,3919.1,3919.0,1.66642274]
["bitfinex","ETHUSD",1733981260163,0.51081301,3919.8,3919.0,2.98797106]
["bitfinex","ETHUSD",1733981260475,2.55114,3919.9,3919.1,3.26477664]
["bitfinex","ETHUSD",1733981260476,2.55149,3919.3,3919.1,3.26477664]
["bitfinex","ETHUSD",1733981260662,2.55149,3919.3,3919.2,2.20247106]
["bitfinex","ETHUSD",1733981261040,2.55149,3919.3,3919.2,0.88092274]
["bitfinex","ETHUSD",1733981262740,2.55125,3919.7,3919.0,0.7855]
["bitfinex","ETHUSD",1733981263070,2.55094,3920.2,3919.5,0.8215]
["bitfinex","ETHUSD",1733981263242,2.55071,3920.5,3919.7,1.88380558]
["bitfinex","ETHUSD",1733981263444,2.55071,3920.5,3919.9,1.06230558]
["bitfinex","ETHUSD",1733981263667,2.55076,3920.4,3920.0,3.26382262]
["bitfinex","ETHUSD",1733981263855,2.55076,3920.4,3920.1,2.20151704]
["bitfinex","ETHUSD",1733981264056,0.3743,3920.3,3920.2,2.20151704]
["bitfinex","ETHUSD",1733981264277,2.55089,3920.2,3919.8,1.06230558]
["bitfinex","ETHUSD",1733981264480,2.55089,3920.2,3919.7,0.8215]
["bitfinex","ETHUSD",1733981264481,2.55089,3920.2,3919.9,2.19882658]
["bitfinex","ETHUSD",1733981264657,2.55089,3920.2,3919.7,1.88380558]
["bitfinex","ETHUSD",1733981264658,2.55089,3920.2,3919.7,1.06230558]
["bitfinex","ETHUSD",1733981264983,2.55095,3920.1,3919.8,2.19901441]
["bitfinex","ETHUSD",1733981265163,2.55095,3920.1,3919.9,0.87960576]
["bitfinex","ETHUSD",1733981265362,2.843475,3920.1,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981265678,2.843475,3920.1,3919.7,2.19854132]
["bitfinex","ETHUSD",1733981265986,2.843475,3920.1,3919.8,2.19854132]
["bitfinex","ETHUSD",1733981266185,2.843475,3920.1,3919.9,0.87941653]
["bitfinex","ETHUSD",1733981266386,2.843475,3920.1,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981266586,2.843475,3920.1,3919.7,2.19818818]
["bitfinex","ETHUSD",1733981266763,2.843475,3920.1,3919.8,0.87927527]
["bitfinex","ETHUSD",1733981266764,2.55103,3920.0,3919.8,0.87927527]
["bitfinex","ETHUSD",1733981266961,2.55103,3920.0,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981267169,2.55103,3920.0,3919.6,2.19845295]
["bitfinex","ETHUSD",1733981267371,2.55103,3920.0,3919.7,0.87938118]
["bitfinex","ETHUSD",1733981267583,2.55103,3920.0,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981267783,0.3743,3920.3,3919.6,2.19823195]
["bitfinex","ETHUSD",1733981267985,0.3743,3920.3,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981267986,2.55103,3920.0,3919.7,2.19823195]
["bitfinex","ETHUSD",1733981268293,2.55103,3920.0,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981268479,2.55103,3920.0,3919.6,2.19794963]
["bitfinex","ETHUSD",1733981268680,2.55103,3920.0,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981268681,0.292505,3920.2,3919.7,2.19794963]
["bitfinex","ETHUSD",1733981268881,0.292505,3920.2,3919.8,0.87917985]
["bitfinex","ETHUSD",1733981269264,0.292505,3920.2,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981269466,0.292505,3920.2,3919.6,2.19736571]
["bitfinex","ETHUSD",1733981269701,0.292505,3920.2,3919.7,2.19736571]
["bitfinex","ETHUSD",1733981269888,2.843415,3920.2,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981270091,2.55091,3920.2,3919.6,2.1975229]
["bitfinex","ETHUSD",1733981270268,2.55091,3920.2,3919.7,0.87900916]
["bitfinex","ETHUSD",1733981270598,2.55091,3920.2,3919.5,1.88380558]
["bitfinex","ETHUSD",1733981270808,2.55091,3920.2,3919.6,2.19725502]
["bitfinex","ETHUSD",1733981271003,2.55071,3920.5,3919.7,2.19725502]
["bitfinex","ETHUSD",1733981271165,2.55066,3920.6,3919.9,0.8215]
["bitfinex","ETHUSD",1733981271364,1.51641951,3920.9,3919.9,0.8215]
["bitfinex","ETHUSD",1733981271365,2.5507,3920.5,3919.9,0.8215]
["bitfinex","ETHUSD",1733981271566,2.5507,3920.5,3920.0,0.87853792]
["bitfinex","ETHUSD",1733981271767,1.51641951,3920.9,3919.9,0.8215]
["bitfinex","ETHUSD",1733981272078,2.55074,3920.5,3920.0,0.87849433]
["bitfinex","ETHUSD",1733981272269,2.5508,3920.4,3919.7,1.06230558]
["bitfinex","ETHUSD",1733981272469,2.5508,3920.4,3919.8,2.19562055]
["bitfinex","ETHUSD",1733981272697,2.5508,3920.4,3919.8,0.87824822]
["bitfinex","ETHUSD",1733981272906,1.70358692,3920.7,3919.9,0.87824822]
["bitfinex","ETHUSD",1733981273125,2.55086,3920.3,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981273284,2.55086,3920.3,3919.7,2.1950991]
["bitfinex","ETHUSD",1733981273479,2.55086,3920.3,3919.8,2.1950991]
["bitfinex","ETHUSD",1733981273663,2.55086,3920.3,3919.9,0.87803964]
["bitfinex","ETHUSD",1733981273866,2.55086,3920.3,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981274100,2.55086,3920.3,3919.7,2.19499315]
["bitfinex","ETHUSD",1733981274276,2.55086,3920.3,3919.8,2.19499315]
["bitfinex","ETHUSD",1733981274481,2.55086,3920.3,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981274692,2.55086,3920.3,3919.7,2.19450213]
["bitfinex","ETHUSD",1733981274863,2.55086,3920.3,3919.8,2.19450213]
["bitfinex","ETHUSD",1733981275066,2.55086,3920.3,3919.6,1.06230558]
["bitfinex","ETHUSD",1733981275264,2.55086,3920.3,3919.7,1.31671669]
["bitfinex","ETHUSD",1733981275584,2.55086,3920.3,3919.5,1.06230558]
["bitfinex","ETHUSD",1733981275790,2.5509,3920.2,3919.5,1.06230558]
["bitfinex","ETHUSD",1733981276115,2.5509,3920.2,3919.6,2.19450405]
["bitfinex","ETHUSD",1733981276269,2.5509,3920.2,3919.4,1.86520558]
["bitfinex","ETHUSD",1733981276612,2.5509,3920.2,3919.5,3.25664121]
["bitfinex","ETHUSD",1733981276906,2.5509,3920.2,3919.6,2.19433563]
["bitfinex","ETHUSD",1733981277224,2.5509,3920.2,3919.5,1.06230558]
["bitfinex","ETHUSD",1733981277225,2.5509,3920.2,3919.7,0.87773425]
["bitfinex","ETHUSD",1733981277515,2.5509,3920.2,3919.4,1.86520558]
["bitfinex","ETHUSD",1733981277714,2.5509,3920.2,3919.5,2.19391528]
["bitfinex","ETHUSD",1733981277886,2.5509,3920.2,3919.6,2.19391528]
["bitfinex","ETHUSD",1733981278208,2.5509,3920.2,3919.7,0.87756611]
["bitfinex","ETHUSD",1733981278453,2.5509,3920.2,3919.4,2.42353309]
["bitfinex","ETHUSD",1733981278610,2.5509,3920.2,3919.5,2.19392045]
["bitfinex","ETHUSD",1733981280317,2.5509,3920.2,3919.4,1.36122751]
["bitfinex","ETHUSD",1733981280491,2.5509,3920.2,3919.5,2.19484226]
["bitfinex","ETHUSD",1733981282429,2.55078,3920.4,3919.6,0.8029]
["bitfinex","ETHUSD",1733981282714,2.55083,3920.3,3919.7,0.8779219]
["bitfinex","ETHUSD",1733981283519,2.55083,3920.3,3919.6,0.8029]
["bitfinex","ETHUSD",1733981283702,2.55083,3920.3,3919.7,0.87754297]
["bitfinex","ETHUSD",1733981287545,2.55071,3920.5,3919.7,0.87754297]
["bitfinex","ETHUSD",1733981287830,0.34424641,3920.4,3919.6,0.8029]
["bitfinex","ETHUSD",1733981287989,2.55079,3920.4,3919.7,0.87736443]
["bitfinex","ETHUSD",1733981290087,1.14211951,3920.9,3919.8,1.31608469]
["bitfinex","ETHUSD",1733981290421,1.14211951,3920.9,3919.9,2.19330418]
["bitfinex","ETHUSD",1733981290634,2.55063,3920.6,3920.0,0.87736443]
["bitfinex","ETHUSD",1733981290845,2.55063,3920.6,3919.8,0.7845]
["bitfinex","ETHUSD",1733981291007,2.55063,3920.6,3919.9,2.19298435]
["bitfinex","ETHUSD",1733981291191,2.55063,3920.6,3920.0,0.87719374]
["bitfinex","ETHUSD",1733981291389,2.55063,3920.6,3919.8,0.7845]
["bitfinex","ETHUSD",1733981291621,2.55063,3920.6,3919.9,2.19299332]
["bitfinex","ETHUSD",1733981292525,2.5507,3920.5,3919.9,2.19299332]
["bitfinex","ETHUSD",1733981294094,2.55077,3920.4,3919.9,2.19299332]
["bitfinex","ETHUSD",1733981294295,2.92507,3920.4,3919.8,0.7845]
["bitfinex","ETHUSD",1733981294490,2.92507,3920.4,3919.9,0.87719425]
["bitfinex","ETHUSD",1733981294823,2.92507,3920.4,3919.8,0.7845]
["bitfinex","ETHUSD",1733981295123,2.92507,3920.4,3919.9,0.8772036]
["bitfinex","ETHUSD",1733981296399,2.92507,3920.4,3919.8,0.7845]
["bitfinex","ETHUSD",1733981296600,2.92507,3920.4,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981297415,0.3743,3920.4,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981297714,2.55082,3920.3,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981298335,0.3743,3920.4,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981298535,2.92497,3920.6,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981298705,2.55067,3920.6,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981299637,0.17821081,3920.8,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981300020,2.55073,3920.5,3919.9,0.87726386]
["bitfinex","ETHUSD",1733981300233,2.55073,3920.5,3919.8,0.7845]
["bitfinex","ETHUSD",1733981300234,2.55073,3920.5,3920.0,1.31581454]
["bitfinex","ETHUSD",1733981300450,2.55073,3920.5,3920.1,0.87726386]
["bitfinex","ETHUSD",1733981300657,2.55073,3920.5,3919.8,1.84680558]
["bitfinex","ETHUSD",1733981300801,2.55073,3920.5,3919.9,2.19339362]
["bitfinex","ETHUSD",1733981300999,2.55073,3920.5,3919.8,0.7845]
["bitfinex","ETHUSD",1733981301000,2.55073,3920.5,3920.0,0.87735745]
["bitfinex","ETHUSD",1733981301329,2.55073,3920.5,3919.8,0.7845]
["bitfinex","ETHUSD",1733981301531,2.55057,3920.7,3919.9,2.19377421]
["bitfinex","ETHUSD",1733981301827,3.23012703,3920.7,3920.0,2.19372391]
["bitfinex","ETHUSD",1733981302031,3.23012703,3920.7,3919.9,1.06230558]
["bitfinex","ETHUSD",1733981302032,3.23012703,3920.7,3920.1,0.87750968]
["bitfinex","ETHUSD",1733981302234,0.67955703,3920.7,3920.2,2.19377986]
["bitfinex","ETHUSD",1733981302534,2.92473,3920.9,3920.3,2.19364685]
["bitfinex","ETHUSD",1733981302741,2.5505,3920.8,3920.4,0.87755288]
["bitfinex","ETHUSD",1733981302897,2.5505,3920.8,3920.2,1.06230558]
["bitfinex","ETHUSD",1733981303098,2.86954885,3920.8,3920.3,2.19334212]
["bitfinex","ETHUSD",1733981303298,2.55057,3920.7,3920.4,0.87733685]
["bitfinex","ETHUSD",1733981303522,2.55057,3920.7,3920.1,1.06230558]
["bitfinex","ETHUSD",1733981303732,2.55057,3920.7,3920.2,2.19374596]
["bitfinex","ETHUSD",1733981303908,2.87496189,3920.7,3920.3,2.19374596]
["bitfinex","ETHUSD",1733981304310,2.87496189,3920.7,3920.4,0.87749838]
["bitfinex","ETHUSD",1733981304514,2.87496189,3920.7,3920.2,1.06230558]
["bitfinex","ETHUSD",1733981304831,2.87496189,3920.7,3920.3,2.19413093]
["bitfinex","ETHUSD",1733981305011,2.87496189,3920.7,3920.4,0.87765237]
["bitfinex","ETHUSD",1733981305210,2.87496189,3920.7,3920.5,0.87789657]
["bitfinex","ETHUSD",1733981305423,2.87496189,3920.7,3920.3,1.06230558]
["bitfinex","ETHUSD",1733981305621,2.87496189,3920.7,3920.1,1.59345837]
["bitfinex","ETHUSD",1733981305622,0.3743,3921.2,3920.5,0.8189]
["bitfinex","ETHUSD",1733981305962,0.3743,3921.2,3920.6,2.19458352]
["bitfinex","ETHUSD",1733981306104,0.3743,3921.2,3920.7,2.19458352]
["bitfinex","ETHUSD",1733981306301,0.3743,3921.2,3920.8,2.19428705]
["bitfinex","ETHUSD",1733981306616,2.55018,3921.3,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981306812,3.089163,3921.5,3920.7,2.19422965]
["bitfinex","ETHUSD",1733981307135,0.3089163,3921.4,3920.8,2.19422965]
["bitfinex","ETHUSD",1733981307309,0.539113,3921.5,3920.9,0.87769186]
["bitfinex","ETHUSD",1733981307499,2.55025,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981307702,2.55025,3921.2,3920.7,2.19444038]
["bitfinex","ETHUSD",1733981307934,2.55025,3921.2,3920.8,2.19444038]
["bitfinex","ETHUSD",1733981308203,2.55025,3921.2,3920.9,0.87777615]
["bitfinex","ETHUSD",1733981308508,0.539113,3921.5,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981308705,1.498296,3921.5,3920.8,2.19462888]
["bitfinex","ETHUSD",1733981309010,1.498296,3921.5,3920.9,2.19462888]
["bitfinex","ETHUSD",1733981309011,2.55024,3921.2,3920.9,2.19462888]
["bitfinex","ETHUSD",1733981309210,1.498296,3921.5,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981309413,1.498296,3921.5,3920.8,2.19459491]
["bitfinex","ETHUSD",1733981309611,1.498296,3921.5,3920.9,0.8779229]
["bitfinex","ETHUSD",1733981309836,2.55031,3921.1,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981310002,2.55031,3921.1,3920.8,2.19446258]
["bitfinex","ETHUSD",1733981310206,2.55031,3921.1,3920.9,0.87778503]
["bitfinex","ETHUSD",1733981310542,2.55031,3921.1,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981310844,2.55031,3921.1,3920.8,2.19409435]
["bitfinex","ETHUSD",1733981311041,2.55031,3921.1,3920.9,0.87763774]
["bitfinex","ETHUSD",1733981311210,2.55031,3921.1,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981311411,2.55031,3921.1,3920.8,2.19407221]
["bitfinex","ETHUSD",1733981311639,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981311640,2.55031,3921.1,3920.9,0.87762888]
["bitfinex","ETHUSD",1733981311841,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981312040,2.55031,3921.1,3920.7,2.1937835]
["bitfinex","ETHUSD",1733981312255,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981312256,2.55031,3921.1,3920.8,0.8775134]
["bitfinex","ETHUSD",1733981312541,2.55031,3921.1,3920.5,1.88120558]
["bitfinex","ETHUSD",1733981312705,2.55031,3921.1,3920.6,2.19372941]
["bitfinex","ETHUSD",1733981312908,2.55031,3921.1,3920.7,2.19372941]
["bitfinex","ETHUSD",1733981313105,2.55031,3921.1,3920.8,0.87749176]
["bitfinex","ETHUSD",1733981313311,1.32928692,3921.2,3920.3,1.88120558]
["bitfinex","ETHUSD",1733981313542,2.55051,3920.8,3920.4,2.19394453]
["bitfinex","ETHUSD",1733981313741,2.55051,3920.8,3920.5,0.87757781]
["bitfinex","ETHUSD",1733981313941,2.55051,3920.8,3920.3,0.8189]
["bitfinex","ETHUSD",1733981314147,2.53723569,3920.8,3920.4,0.87760234]
["bitfinex","ETHUSD",1733981314314,2.53723569,3920.8,3920.5,0.87759663]
["bitfinex","ETHUSD",1733981314515,2.55057,3920.7,3920.3,0.8189]
["bitfinex","ETHUSD",1733981315020,2.55057,3920.7,3920.4,0.8777536]
["bitfinex","ETHUSD",1733981315427,2.55057,3920.7,3920.3,0.8189]
["bitfinex","ETHUSD",1733981315610,2.55057,3920.7,3920.4,0.87774749]
["bitfinex","ETHUSD",1733981316442,0.255057,3920.7,3920.0,1.06230558]
["bitfinex","ETHUSD",1733981316675,2.50076,3920.4,3920.1,2.19457377]
["bitfinex","ETHUSD",1733981316876,2.50076,3920.4,3920.2,0.87782951]
["bitfinex","ETHUSD",1733981317178,2.50076,3920.4,3920.0,1.06230558]
["bitfinex","ETHUSD",1733981317356,2.50076,3920.4,3920.1,2.19454322]
["bitfinex","ETHUSD",1733981317561,2.50076,3920.4,3920.2,0.87781729]
["bitfinex","ETHUSD",1733981317853,2.50076,3920.4,3919.9,1.89310558]
["bitfinex","ETHUSD",1733981318067,2.50076,3920.4,3920.0,3.25658031]
["bitfinex","ETHUSD",1733981318278,2.50076,3920.4,3920.1,2.19427473]
["bitfinex","ETHUSD",1733981318579,0.3743,3920.8,3920.2,0.87770989]
["bitfinex","ETHUSD",1733981318782,2.55076,3920.4,3920.0,1.06230558]
["bitfinex","ETHUSD",1733981319076,2.55076,3920.4,3920.1,2.1942492]
["bitfinex","ETHUSD",1733981319280,2.55076,3920.4,3920.2,0.87770835]
["bitfinex","ETHUSD",1733981319476,0.164813,3921.5,3920.3,0.87764741]
["bitfinex","ETHUSD",1733981319677,2.5502,3921.3,3920.5,0.8089]
["bitfinex","ETHUSD",1733981319863,2.5502,3921.3,3920.6,2.19411853]
["bitfinex","ETHUSD",1733981320068,2.5502,3921.3,3920.7,0.87764741]
["bitfinex","ETHUSD",1733981320244,2.5502,3921.3,3920.8,0.87764741]
["bitfinex","ETHUSD",1733981320579,2.55024,3921.2,3920.5,1.87120558]
["bitfinex","ETHUSD",1733981320783,2.55024,3921.2,3920.6,3.25543313]
["bitfinex","ETHUSD",1733981321078,0.164813,3921.5,3920.7,3.25543313]
["bitfinex","ETHUSD",1733981321079,2.55011,3921.4,3920.7,3.25543313]
["bitfinex","ETHUSD",1733981321281,2.5502,3921.3,3920.8,2.19312755]
["bitfinex","ETHUSD",1733981321457,2.5502,3921.3,3920.9,0.87725102]
["bitfinex","ETHUSD",1733981321657,2.5502,3921.3,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981321856,2.5502,3921.3,3920.8,2.19258165]
["bitfinex","ETHUSD",1733981322052,2.89002173,3921.3,3920.9,0.87703266]
["bitfinex","ETHUSD",1733981322264,2.89002173,3921.3,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981322475,2.89002173,3921.3,3920.8,1.3154216]
["bitfinex","ETHUSD",1733981322742,2.55024,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981322947,2.55024,3921.2,3920.7,2.19245523]
["bitfinex","ETHUSD",1733981323194,2.55024,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981323195,2.55024,3921.2,3920.8,0.87698209]
["bitfinex","ETHUSD",1733981323347,2.55024,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981323558,2.55024,3921.2,3920.7,2.19257795]
["bitfinex","ETHUSD",1733981323764,2.55024,3921.2,3920.8,0.87703118]
["bitfinex","ETHUSD",1733981323967,2.55024,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981324158,2.55024,3921.2,3920.7,2.19235273]
["bitfinex","ETHUSD",1733981324362,2.55024,3921.2,3920.8,0.87694109]
["bitfinex","ETHUSD",1733981324562,2.55024,3921.2,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981324783,2.55024,3921.2,3920.7,2.19224425]
["bitfinex","ETHUSD",1733981324987,2.55031,3921.1,3920.8,0.8768977]
["bitfinex","ETHUSD",1733981325159,2.55031,3921.1,3920.5,1.87120558]
["bitfinex","ETHUSD",1733981325363,2.55031,3921.1,3920.6,3.25461238]
["bitfinex","ETHUSD",1733981325564,2.55031,3921.1,3920.7,2.1923068]
["bitfinex","ETHUSD",1733981325796,2.55031,3921.1,3920.8,0.87692272]
["bitfinex","ETHUSD",1733981326098,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981326274,2.55031,3921.1,3920.7,2.19202273]
["bitfinex","ETHUSD",1733981326476,2.55031,3921.1,3920.8,0.87680909]
["bitfinex","ETHUSD",1733981326796,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981327102,2.55031,3921.1,3920.7,2.19193493]
["bitfinex","ETHUSD",1733981328185,2.55031,3921.1,3920.8,0.87681888]
["bitfinex","ETHUSD",1733981328410,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981328613,2.55031,3921.1,3920.7,2.19212533]
["bitfinex","ETHUSD",1733981328820,2.55031,3921.1,3920.8,0.87685013]
["bitfinex","ETHUSD",1733981329108,2.55031,3921.1,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981329412,2.55018,3921.3,3920.7,2.19211787]
["bitfinex","ETHUSD",1733981329611,2.55018,3921.3,3920.8,0.87684715]
["bitfinex","ETHUSD",1733981329795,2.55018,3921.3,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981330106,2.55018,3921.3,3920.7,2.19215035]
["bitfinex","ETHUSD",1733981330311,2.55018,3921.3,3920.8,2.19215035]
["bitfinex","ETHUSD",1733981330506,2.55018,3921.3,3920.9,0.87686014]
["bitfinex","ETHUSD",1733981330707,2.55018,3921.3,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981330884,2.55018,3921.3,3920.7,3.25410431]
["bitfinex","ETHUSD",1733981331092,2.55018,3921.3,3920.5,2.40235837]
["bitfinex","ETHUSD",1733981331093,2.55018,3921.3,3920.8,2.19179873]
["bitfinex","ETHUSD",1733981331403,2.55018,3921.3,3920.9,0.87671949]
["bitfinex","ETHUSD",1733981331589,2.714883,3921.5,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981331791,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981332087,0.164813,3921.5,3921.0,2.1918285]
["bitfinex","ETHUSD",1733981332285,0.164813,3921.5,3921.1,0.8767314]
["bitfinex","ETHUSD",1733981332500,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981332681,0.164813,3921.5,3921.0,2.19167153]
["bitfinex","ETHUSD",1733981333011,0.164813,3921.5,3921.1,0.87666861]
["bitfinex","ETHUSD",1733981333211,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981333396,0.164813,3921.5,3921.0,2.19175988]
["bitfinex","ETHUSD",1733981333573,0.164813,3921.5,3921.1,0.87670395]
["bitfinex","ETHUSD",1733981333776,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981334000,0.164813,3921.5,3921.0,2.1916216]
["bitfinex","ETHUSD",1733981334199,0.164813,3921.5,3921.1,0.87664864]
["bitfinex","ETHUSD",1733981334408,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981334617,0.164813,3921.5,3921.0,2.1917898]
["bitfinex","ETHUSD",1733981334822,0.164813,3921.5,3921.1,0.87671592]
["bitfinex","ETHUSD",1733981335023,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981335233,0.164813,3921.5,3921.0,2.19184225]
["bitfinex","ETHUSD",1733981335387,0.164813,3921.5,3921.1,0.8767369]
["bitfinex","ETHUSD",1733981335735,0.164813,3921.5,3920.9,0.8089]
["bitfinex","ETHUSD",1733981335736,0.164813,3921.5,3920.9,1.87120558]
["bitfinex","ETHUSD",1733981335911,0.164813,3921.5,3921.0,2.19244188]
["bitfinex","ETHUSD",1733981336111,0.164813,3921.5,3921.1,0.87697675]
["bitfinex","ETHUSD",1733981336318,0.164813,3921.5,3920.9,1.87120558]
["bitfinex","ETHUSD",1733981336516,0.164813,3921.5,3921.0,2.19239078]
["bitfinex","ETHUSD",1733981336718,2.714893,3921.5,3921.1,0.87695631]
["bitfinex","ETHUSD",1733981336919,2.55014,3921.4,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981337133,2.55014,3921.4,3920.9,2.19263005]
["bitfinex","ETHUSD",1733981337426,2.55014,3921.4,3921.0,0.87705202]
["bitfinex","ETHUSD",1733981337625,2.55014,3921.4,3920.7,1.40877198]
["bitfinex","ETHUSD",1733981337832,0.164813,3921.5,3920.8,2.19287003]
["bitfinex","ETHUSD",1733981338127,0.164813,3921.5,3920.9,0.87714801]
["bitfinex","ETHUSD",1733981338318,0.16174291,3921.5,3920.6,1.82450558]
["bitfinex","ETHUSD",1733981338553,0.16174291,3921.5,3920.7,2.53490138]
["bitfinex","ETHUSD",1733981338716,0.16174291,3921.5,3920.8,2.19310498]
["bitfinex","ETHUSD",1733981338915,0.16174291,3921.5,3920.7,0.3417964]
["bitfinex","ETHUSD",1733981338916,0.16174291,3921.5,3920.9,0.87724199]
["bitfinex","ETHUSD",1733981339121,0.16174291,3921.5,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981339305,2.5502,3921.3,3920.8,2.19306221]
["bitfinex","ETHUSD",1733981339511,2.5502,3921.3,3920.9,2.19306221]
["bitfinex","ETHUSD",1733981339732,2.5502,3921.3,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981339942,2.5502,3921.3,3920.8,2.19321238]
["bitfinex","ETHUSD",1733981340115,2.5502,3921.3,3920.9,2.19321238]
["bitfinex","ETHUSD",1733981340301,2.5502,3921.3,3921.0,0.87746763]
["bitfinex","ETHUSD",1733981340632,2.5502,3921.3,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981340832,2.5502,3921.3,3920.8,1.31619731]
["bitfinex","ETHUSD",1733981341045,2.5502,3921.3,3920.9,2.19357491]
["bitfinex","ETHUSD",1733981341333,2.5502,3921.3,3921.0,0.87742996]
["bitfinex","ETHUSD",1733981341533,2.5502,3921.3,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981341735,2.5502,3921.3,3920.8,2.19377673]
["bitfinex","ETHUSD",1733981341896,2.5502,3921.3,3920.9,2.19377673]
["bitfinex","ETHUSD",1733981342100,2.5501,3921.4,3921.0,0.87751069]
["bitfinex","ETHUSD",1733981342305,2.5501,3921.4,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981342504,2.5501,3921.4,3920.9,2.19386775]
["bitfinex","ETHUSD",1733981342742,2.5501,3921.4,3921.0,2.19386775]
["bitfinex","ETHUSD",1733981342946,0.16174291,3921.5,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981343124,2.55018,3921.3,3920.9,2.19374182]
["bitfinex","ETHUSD",1733981343441,2.55024,3921.2,3921.0,2.19374182]
["bitfinex","ETHUSD",1733981343645,2.55024,3921.2,3921.1,0.87749673]
["bitfinex","ETHUSD",1733981344046,2.55024,3921.2,3920.9,2.19399312]
["bitfinex","ETHUSD",1733981344350,2.5502,3921.3,3921.0,0.87749673]
["bitfinex","ETHUSD",1733981344551,2.5502,3921.3,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981344749,2.5502,3921.3,3920.9,2.19457323]
["bitfinex","ETHUSD",1733981344950,2.5502,3921.3,3921.0,0.87782929]
["bitfinex","ETHUSD",1733981345151,2.5502,3921.3,3921.1,0.87782929]
["bitfinex","ETHUSD",1733981345351,0.02791694,3921.2,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981345540,2.5502,3921.3,3920.9,3.25693361]
["bitfinex","ETHUSD",1733981345745,2.55025,3921.2,3921.0,2.19462803]
["bitfinex","ETHUSD",1733981346080,0.02308311,3921.1,3920.8,1.06230558]
["bitfinex","ETHUSD",1733981346255,0.02308311,3921.1,3920.9,2.19489512]
["bitfinex","ETHUSD",1733981346552,0.02308311,3921.1,3921.0,0.87795805]
["bitfinex","ETHUSD",1733981346853,2.5503,3921.1,3920.7,1.06230558]
["bitfinex","ETHUSD",1733981347063,0.3743,3921.3,3920.8,2.19537075]
["bitfinex","ETHUSD",1733981347064,2.55042,3921.0,3920.8,2.19537075]
["bitfinex","ETHUSD",1733981347353,2.57349956,3921.0,3920.8,1.31722245]
["bitfinex","ETHUSD",1733981347553,2.57349956,3921.0,3920.6,1.06230558]
["bitfinex","ETHUSD",1733981347762,2.57349956,3921.0,3920.7,2.19596916]
["bitfinex","ETHUSD",1733981347921,2.57349956,3921.0,3920.8,2.19596916]
["bitfinex","ETHUSD",1733981348123,2.57349956,3921.0,3920.9,0.87838358]
["bitfinex","ETHUSD",1733981348740,2.57349956,3921.0,3920.5,1.06230558]
["bitfinex","ETHUSD",1733981348741,2.55046,3920.9,3920.5,1.06230558]
["bitfinex","ETHUSD",1733981349058,0.02307245,3920.8,3920.6,2.19624007]
["bitfinex","ETHUSD",1733981349222,0.02307245,3920.8,3920.5,1.06230558]
["bitfinex","ETHUSD",1733981349223,0.02307245,3920.8,3920.7,2.19624007]
["bitfinex","ETHUSD",1733981349557,0.02307245,3920.8,3920.7,0.87849603]
["bitfinex","ETHUSD",1733981349721,0.02307245,3920.8,3920.7,2.19624007]
["bitfinex","ETHUSD",1733981350123,0.02307245,3920.8,3920.7,0.87849603]
["bitfinex","ETHUSD",1733981350362,2.57356245,3920.8,3920.7,2.19646733]
["bitfinex","ETHUSD",1733981350572,0.02307245,3920.8,3920.4,1.06230558]
["bitfinex","ETHUSD",1733981350762,2.55056,3920.7,3920.5,2.19669303]
["bitfinex","ETHUSD",1733981351070,2.5736289,3920.7,3920.6,2.19669303]
["bitfinex","ETHUSD",1733981351638,2.5736289,3920.7,3920.6,0.87867721]
["bitfinex","ETHUSD",1733981351858,2.5736289,3920.7,3920.6,2.19654633]
["bitfinex","ETHUSD",1733981352431,2.5736289,3920.7,3920.6,3.25885191]
["bitfinex","ETHUSD",1733981352666,0.0230689,3920.7,3920.6,3.25885191]
["bitfinex","ETHUSD",1733981352867,0.0230689,3920.7,3920.6,2.19654633]
["bitfinex","ETHUSD",1733981353365,2.5505,3920.8,3920.6,2.19654633]
["bitfinex","ETHUSD",1733981353667,2.5505,3920.8,3920.7,2.19654633]
["bitfinex","ETHUSD",1733981355069,2.57357245,3920.8,3920.7,2.19654633]
["bitfinex","ETHUSD",1733981355362,2.8309297,3920.8,3920.7,2.19654633]
["bitfinex","ETHUSD",1733981355566,2.55063,3920.6,3920.2,1.06230558]
["bitfinex","ETHUSD",1733981355866,2.55063,3920.6,3920.3,2.1973159]
["bitfinex","ETHUSD",1733981356065,2.55063,3920.6,3920.4,0.87892636]
["bitfinex","ETHUSD",1733981356066,0.02289516,3920.5,3920.4,0.87892636]
["bitfinex","ETHUSD",1733981356264,2.55063,3920.6,3920.4,0.87892636]
["bitfinex","ETHUSD",1733981356567,2.55069,3920.5,3920.1,1.06230558]
["bitfinex","ETHUSD",1733981356805,2.57350469,3920.5,3920.2,2.19716806]
["bitfinex","ETHUSD",1733981356976,2.57350469,3920.5,3920.3,2.19716806]
["bitfinex","ETHUSD",1733981357284,2.57350469,3920.5,3920.4,0.87886722]
["bitfinex","ETHUSD",1733981358551,2.57350469,3920.5,3920.2,0.87886722]
["bitfinex","ETHUSD",1733981358774,2.57350469,3920.5,3920.3,2.19699462]
["bitfinex","ETHUSD",1733981358983,2.57350469,3920.5,3920.4,0.87886722]
["bitfinex","ETHUSD",1733981359181,2.57350469,3920.5,3920.4,0.87891146]
["bitfinex","ETHUSD",1733981359479,0.02281469,3920.5,3920.4,0.87891146]
["bitfinex","ETHUSD",1733981359856,2.5505,3920.8,3920.4,0.87891146]
["bitfinex","ETHUSD",1733981360059,0.02271122,3920.5,3920.4,1.31819691]
["bitfinex","ETHUSD",1733981360287,2.5505,3920.8,3920.4,2.19700295]
["bitfinex","ETHUSD",1733981360578,0.02272982,3920.7,3920.5,2.19700295]
["bitfinex","ETHUSD",1733981360779,0.02272982,3920.7,3920.3,1.06230558]
["bitfinex","ETHUSD",1733981360780,2.55057,3920.7,3920.6,0.87879837]
["bitfinex","ETHUSD",1733981360955,0.02272627,3920.6,3920.4,1.06230558]
["bitfinex","ETHUSD",1733981361160,0.02272627,3920.6,3920.5,2.19674672]
["bitfinex","ETHUSD",1733981361368,0.02272627,3920.6,3920.5,0.87869869]
["bitfinex","ETHUSD",1733981361568,0.02272627,3920.6,3920.5,2.19700606]
["bitfinex","ETHUSD",1733981361882,0.02272627,3920.6,3920.5,0.87892343]
["bitfinex","ETHUSD",1733981362201,0.02272627,3920.6,3920.5,1.66972343]
["bitfinex","ETHUSD",1733981362415,2.55024,3921.2,3920.5,3.18223141]
["bitfinex","ETHUSD",1733981362694,2.55024,3921.2,3920.6,3.25989437]
["bitfinex","ETHUSD",1733981362857,2.55024,3921.2,3920.7,2.38097094]
["bitfinex","ETHUSD",1733981363066,2.55024,3921.2,3920.8,2.19730851]
["bitfinex","ETHUSD",1733981363267,2.55024,3921.2,3920.9,2.19730851]
["bitfinex","ETHUSD",1733981363467,2.55024,3921.2,3921.0,0.87864205]
["bitfinex","ETHUSD",1733981363676,0.16174291,3921.5,3921.1,2.19636953]
["bitfinex","ETHUSD",1733981363858,0.16174291,3921.5,3921.2,2.19636953]
["bitfinex","ETHUSD",1733981364057,0.16174291,3921.5,3921.3,2.19636953]
["bitfinex","ETHUSD",1733981364252,0.16174291,3921.5,3921.1,1.06258586]
["bitfinex","ETHUSD",1733981364451,0.16174291,3921.5,3921.2,2.19616736]
["bitfinex","ETHUSD",1733981364706,0.16174291,3921.5,3921.3,0.87846694]
["bitfinex","ETHUSD",1733981364933,0.16174291,3921.5,3921.1,1.06258586]
["bitfinex","ETHUSD",1733981365202,0.16174291,3921.5,3921.2,2.19619395]
["bitfinex","ETHUSD",1733981365379,0.16174291,3921.5,3921.3,0.87847758]
["bitfinex","ETHUSD",1733981365580,0.16174291,3921.5,3921.1,1.06258586]
["bitfinex","ETHUSD",1733981365903,2.71181291,3921.5,3921.2,2.19639525]
["bitfinex","ETHUSD",1733981366079,2.71181291,3921.5,3921.0,1.25670865]
["bitfinex","ETHUSD",1733981366280,2.71181291,3921.5,3921.1,2.19656641]
["bitfinex","ETHUSD",1733981366481,2.71181291,3921.5,3921.2,2.19656641]
["bitfinex","ETHUSD",1733981366797,2.71181291,3921.5,3921.0,1.25670865]
["bitfinex","ETHUSD",1733981366993,2.71181291,3921.5,3921.1,2.1965715]
["bitfinex","ETHUSD",1733981367209,2.71181291,3921.5,3921.2,2.1965715]
["bitfinex","ETHUSD",1733981367407,2.71181291,3921.5,3921.0,1.25670865]
["bitfinex","ETHUSD",1733981367591,2.71181291,3921.5,3921.1,2.19705075]
["bitfinex","ETHUSD",1733981367909,2.71181291,3921.5,3921.2,2.19705075]
["bitfinex","ETHUSD",1733981368209,0.16174291,3921.5,3921.3,0.87895152]
["bitfinex","ETHUSD",1733981368373,0.16174291,3921.5,3921.4,2.1974092]
["bitfinex","ETHUSD",1733981369108,0.16174291,3921.5,3921.4,0.87896368]
["bitfinex","ETHUSD",1733981370080,0.16174291,3921.5,3921.4,2.48148555]
["bitfinex","ETHUSD",1733981370281,0.3743,3922.7,3921.5,0.7908]
["bitfinex","ETHUSD",1733981370521,0.3743,3922.7,3922.0,1.06220565]
["bitfinex","ETHUSD",1733981370823,0.3743,3923.3,3922.3,0.7908]
["bitfinex","ETHUSD",1733981370973,0.3743,3923.3,3922.4,2.19764009]
["bitfinex","ETHUSD",1733981371171,0.3743,3923.6,3922.5,3.52692701]
["bitfinex","ETHUSD",1733981371371,0.3743,3923.6,3922.6,2.19262103]
["bitfinex","ETHUSD",1733981371577,1.6446521,3923.8,3922.8,1.32928692]
["bitfinex","ETHUSD",1733981371833,1.6446521,3923.8,3922.9,2.19249407]
["bitfinex","ETHUSD",1733981371980,0.45674421,3923.7,3923.0,0.87706889]
["bitfinex","ETHUSD",1733981372177,0.45674421,3923.7,3922.9,0.7908]
["bitfinex","ETHUSD",1733981372393,0.3743,3924.5,3922.9,0.7908]
["bitfinex","ETHUSD",1733981372394,1.06641608,3924.5,3922.9,0.7908]
["bitfinex","ETHUSD",1733981372611,0.3743,3923.3,3922.5,1.06220565]
["bitfinex","ETHUSD",1733981372811,2.54901,3923.1,3922.4,0.7908]
["bitfinex","ETHUSD",1733981373008,0.3743,3923.3,3922.0,1.85300565]
["bitfinex","ETHUSD",1733981373211,0.3743,3922.6,3922.0,0.7908]
["bitfinex","ETHUSD",1733981373415,2.54948,3922.4,3921.6,0.7908]
["bitfinex","ETHUSD",1733981373645,2.54948,3922.4,3921.7,0.87636507]
["bitfinex","ETHUSD",1733981373801,2.54948,3922.4,3921.6,0.7908]
["bitfinex","ETHUSD",1733981374197,0.54465869,3923.2,3921.6,0.7908]
["bitfinex","ETHUSD",1733981374198,0.54465869,3923.2,3922.1,0.7908]
["bitfinex","ETHUSD",1733981374455,2.5491,3923.0,3922.1,0.7908]
["bitfinex","ETHUSD",1733981375727,2.54841,3924.0,3922.3,0.7908]
["bitfinex","ETHUSD",1733981376029,2.54841,3924.0,3922.2,3.36874117]
["bitfinex","ETHUSD",1733981376030,2.54869,3923.6,3922.5,0.7908]
["bitfinex","ETHUSD",1733981376230,2.54869,3923.6,3922.5,3.16579896]
["bitfinex","ETHUSD",1733981376526,2.54869,3923.6,3922.5,0.7908]
["bitfinex","ETHUSD",1733981377296,2.54855,3923.8,3922.7,0.7908]
["bitfinex","ETHUSD",1733981379436,2.46986148,3925.4,3922.6,0.79030057]
["bitfinex","ETHUSD",1733981379437,2.54791,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1733981379607,2.5478,3925.0,3924.0,0.7908]
["bitfinex","ETHUSD",1733981380018,2.54761,3925.3,3924.0,0.7908]
["bitfinex","ETHUSD",1733981380210,2.54761,3925.3,3923.9,0.7908]
["bitfinex","ETHUSD",1733981380407,2.54761,3925.3,3924.1,0.7908]
["bitfinex","ETHUSD",1733981380644,0.164813,3925.5,3924.8,2.81874117]
["bitfinex","ETHUSD",1733981380829,0.164813,3925.5,3925.1,0.7908]
["bitfinex","ETHUSD",1733981382747,0.02384767,3925.4,3925.1,0.7908]
["bitfinex","ETHUSD",1733981382951,2.57136767,3925.4,3925.1,0.7908]
["bitfinex","ETHUSD",1733981384040,0.02384767,3925.4,3925.1,0.7908]
["bitfinex","ETHUSD",1733981385921,2.57136767,3925.4,3925.1,0.7908]
["bitfinex","ETHUSD",1733981386127,2.57136767,3925.4,3924.1,1.3408]
["bitfinex","ETHUSD",1733981386128,2.54759,3925.3,3924.1,1.3408]
["bitfinex","ETHUSD",1733981386419,0.02684862,3925.2,3924.1,1.3408]
["bitfinex","ETHUSD",1733981386625,2.54772,3925.1,3924.1,1.3408]
["bitfinex","ETHUSD",1733981386851,2.57456508,3925.1,3924.1,1.3408]
["bitfinex","ETHUSD",1733981387622,2.54785,3924.9,3924.1,0.7908]
["bitfinex","ETHUSD",1733981388026,0.02687457,3924.8,3924.1,0.7908]
["bitfinex","ETHUSD",1733981388229,0.02687457,3924.8,3924.7,2.81874117]
["bitfinex","ETHUSD",1733981388461,0.164813,3925.5,3924.8,0.7908]
["bitfinex","ETHUSD",1733981392464,2.54754,3925.4,3924.8,0.7908]
["bitfinex","ETHUSD",1733981392763,0.164813,3925.5,3924.8,0.7908]
["bitfinex","ETHUSD",1733981394351,0.164813,3925.5,3924.8,1.45882398]
["bitfinex","ETHUSD",1733981394676,0.164813,3925.5,3924.9,0.02547221]
["bitfinex","ETHUSD",1733981395192,2.54714,3926.0,3924.9,0.02547221]
["bitfinex","ETHUSD",1733981395386,2.54714,3926.0,3924.8,1.45882398]
["bitfinex","ETHUSD",1733981395387,2.5472,3925.9,3924.8,1.45882398]
["bitfinex","ETHUSD",1733981395592,0.3743,3926.6,3924.8,1.45882398]
["bitfinex","ETHUSD",1733981395593,2.54726,3925.8,3924.8,1.45882398]
["bitfinex","ETHUSD",1733981395891,2.801986,3925.8,3924.8,0.7908]
["bitfinex","ETHUSD",1733981396259,0.254726,3925.8,3924.8,0.7908]
["bitfinex","ETHUSD",1733981396557,2.5474,3925.6,3924.8,0.7908]
["bitfinex","ETHUSD",1733981397158,2.54706,3926.1,3924.7,3.07069844]
["bitfinex","ETHUSD",1733981397159,2.54614,3927.5,3925.5,0.8146]
["bitfinex","ETHUSD",1733981397358,2.54676,3926.6,3925.6,0.02547022]
["bitfinex","ETHUSD",1733981397569,2.54682,3926.5,3925.6,0.02547022]
["bitfinex","ETHUSD",1733981397801,2.54621,3927.4,3925.5,0.8146]
["bitfinex","ETHUSD",1733981397802,2.54674,3926.6,3925.5,0.8146]
["bitfinex","ETHUSD",1733981397980,0.254674,3926.5,3925.5,0.8146]
["bitfinex","ETHUSD",1733981398184,2.54657,3926.9,3925.6,0.57546759]
["bitfinex","ETHUSD",1733981398381,0.21743,3927.5,3925.7,0.8146]
["bitfinex","ETHUSD",1733981398568,2.54688,3926.4,3925.7,0.8146]
["bitfinex","ETHUSD",1733981398765,2.54693,3926.3,3925.7,0.8146]
["bitfinex","ETHUSD",1733981398968,2.801623,3926.3,3925.7,0.8146]
["bitfinex","ETHUSD",1733981399206,2.54723,3925.9,3925.7,0.8146]
["bitfinex","ETHUSD",1733981399501,2.5469,3926.4,3925.2,0.8146]
["bitfinex","ETHUSD",1733981399677,2.54725,3925.8,3925.2,0.8146]
["bitfinex","ETHUSD",1733981400199,0.02504969,3925.7,3925.2,0.8146]
["bitfinex","ETHUSD",1733981401693,2.54738,3925.6,3925.2,0.8146]
["bitfinex","ETHUSD",1733981402330,2.54751,3925.4,3925.2,0.8146]
["bitfinex","ETHUSD",1733981402539,0.25724297,3925.6,3925.2,0.8146]
["bitfinex","ETHUSD",1733981402885,2.80464297,3925.6,3924.7,0.04522459]
["bitfinex","ETHUSD",1733981403210,2.54786,3924.9,3924.7,0.04522459]
["bitfinex","ETHUSD",1733981404081,2.53896071,3924.9,3924.7,0.04522459]
["bitfinex","ETHUSD",1733981404515,2.54803,3924.6,3924.2,0.8146]
["bitfinex","ETHUSD",1733981405021,0.3743,3925.2,3924.2,0.8146]
["bitfinex","ETHUSD",1733981405216,2.54789,3924.9,3924.2,0.8146]
["bitfinex","ETHUSD",1733981405417,0.3743,3925.2,3924.2,0.8146]
["bitfinex","ETHUSD",1733981405418,2.5479,3924.8,3924.2,0.8146]
["bitfinex","ETHUSD",1733981407181,2.54798,3924.7,3924.2,0.8146]
["bitfinex","ETHUSD",1733981407919,0.3743,3925.2,3924.2,0.8146]
["bitfinex","ETHUSD",1733981408106,2.54803,3924.6,3924.2,0.8146]
["bitfinex","ETHUSD",1733981410671,2.54826,3924.3,3923.7,0.795]
["bitfinex","ETHUSD",1733981410960,2.54835,3924.1,3923.7,0.795]
["bitfinex","ETHUSD",1733981411117,2.54842,3924.0,3923.7,0.795]
["bitfinex","ETHUSD",1733981412331,2.54849,3923.9,3923.2,0.795]
["bitfinex","ETHUSD",1733981412549,2.54858,3923.8,3923.2,0.795]
["bitfinex","ETHUSD",1733981412860,2.54862,3923.7,3923.2,0.795]
["bitfinex","ETHUSD",1733981413549,2.54825,3924.3,3923.2,0.795]
["bitfinex","ETHUSD",1733981413796,2.840505,3924.3,3923.2,0.795]
["bitfinex","ETHUSD",1733981414061,2.54855,3923.8,3923.2,0.795]
["bitfinex","ETHUSD",1733981414416,0.292255,3924.3,3923.2,0.795]
["bitfinex","ETHUSD",1733981414739,0.3743,3924.5,3923.2,0.795]
["bitfinex","ETHUSD",1733981414966,2.54861,3923.8,3923.2,0.795]
["bitfinex","ETHUSD",1733981415732,2.54864,3923.7,3923.2,0.795]
["bitfinex","ETHUSD",1733981416340,0.3743,3924.5,3923.2,0.795]
["bitfinex","ETHUSD",1733981416561,0.292236,3924.4,3923.2,0.795]
["bitfinex","ETHUSD",1733981416717,2.5485,3923.9,3923.2,0.795]
["bitfinex","ETHUSD",1733981416917,0.3743,3924.5,3923.2,0.795]
["bitfinex","ETHUSD",1733981417234,1.06641608,3926.2,3923.5,0.8298]
["bitfinex","ETHUSD",1733981417432,6.19233676,3929.3,3926.3,4.23351108]
["bitfinex","ETHUSD",1733981417655,15.37369268,3935.2,3926.3,4.23351108]
["bitfinex","ETHUSD",1733981417846,15.37369268,3935.2,3929.3,2.81874117]
["bitfinex","ETHUSD",1733981417847,4.71008506,3930.8,3929.3,2.81874117]
["bitfinex","ETHUSD",1733981418044,2.54264,3933.0,3928.4,0.3986]
["bitfinex","ETHUSD",1733981418045,1.25135293,3936.5,3933.7,1.05]
["bitfinex","ETHUSD",1733981418245,0.7568,3937.7,3934.6,0.25]
["bitfinex","ETHUSD",1733981418246,0.12490927,3936.8,3934.6,0.25]
["bitfinex","ETHUSD",1733981418541,2.81874117,3937.0,3934.6,5.81241249]
["bitfinex","ETHUSD",1733981418542,0.02181516,3934.7,3934.6,5.81241249]
["bitfinex","ETHUSD",1733981418839,2.54359913,3936.2,3935.6,0.25]
["bitfinex","ETHUSD",1733981419036,0.25435991,3936.1,3935.7,4.76241249]
["bitfinex","ETHUSD",1733981419273,0.00307913,3936.2,3935.8,9.11665361]
["bitfinex","ETHUSD",1733981419476,3.12341656,3936.8,3935.9,0.46309774]
["bitfinex","ETHUSD",1733981419676,2.54032,3936.6,3936.0,0.76528687]
["bitfinex","ETHUSD",1733981419887,0.12807324,3936.7,3936.1,0.76528687]
["bitfinex","ETHUSD",1733981420044,2.54049,3936.3,3936.2,0.76528687]
["bitfinex","ETHUSD",1733981420371,0.254049,3936.2,3935.8,8.15405974]
["bitfinex","ETHUSD",1733981420542,2.54069,3936.0,3935.8,6.17911649]
["bitfinex","ETHUSD",1733981420741,0.23254033,3935.9,3935.8,4.14803683]
["bitfinex","ETHUSD",1733981420955,0.23254033,3935.9,3935.8,3.21578899]
["bitfinex","ETHUSD",1733981421342,0.254049,3936.2,3935.8,3.21578899]
["bitfinex","ETHUSD",1733981421555,2.54065,3936.0,3935.8,3.21578899]
["bitfinex","ETHUSD",1733981421873,0.31665435,3936.1,3935.8,2.48721179]
["bitfinex","ETHUSD",1733981422077,2.54063,3936.1,3935.7,5.18536671]
["bitfinex","ETHUSD",1733981422373,2.54014,3936.8,3935.7,5.18536671]
["bitfinex","ETHUSD",1733981422374,0.37084292,3936.7,3935.7,5.18536671]
["bitfinex","ETHUSD",1733981422573,2.54037,3936.5,3935.7,5.18536671]
["bitfinex","ETHUSD",1733981422778,2.54045,3936.4,3935.7,5.18536671]
["bitfinex","ETHUSD",1733981422974,0.02861084,3936.4,3935.3,0.25]
["bitfinex","ETHUSD",1733981423175,2.54062,3936.1,3935.1,9.98045221]
["bitfinex","ETHUSD",1733981423375,0.254062,3936.0,3935.1,9.98045221]
["bitfinex","ETHUSD",1733981423574,0.254062,3936.0,3935.3,0.25]
["bitfinex","ETHUSD",1733981424083,0.02859322,3935.9,3934.4,0.25]
["bitfinex","ETHUSD",1733981424376,2.22509315,3934.6,3934.3,2.55259295]
["bitfinex","ETHUSD",1733981424569,2.54217,3933.7,3933.2,5.94338844]
["bitfinex","ETHUSD",1733981424762,0.25107601,3934.5,3933.2,5.94338844]
["bitfinex","ETHUSD",1733981424965,0.22250932,3934.5,3932.3,0.1289114]
["bitfinex","ETHUSD",1733981425173,2.54143,3934.8,3932.4,0.02541951]
["bitfinex","ETHUSD",1733981425361,2.54118,3935.2,3933.0,2.54258]
["bitfinex","ETHUSD",1733981425560,2.54095,3935.6,3933.3,3.0]
["bitfinex","ETHUSD",1733981425766,2.54095,3935.6,3933.4,0.02541363]
["bitfinex","ETHUSD",1733981425984,2.54095,3935.6,3933.4,3.02541363]
["bitfinex","ETHUSD",1733981426184,0.02860196,3935.5,3933.5,0.55]
["bitfinex","ETHUSD",1733981426374,2.5405,3936.3,3933.6,0.02541363]
["bitfinex","ETHUSD",1733981426580,2.54107,3935.4,3933.6,0.02541363]
["bitfinex","ETHUSD",1733981426772,0.254107,3935.3,3933.6,0.02541363]
["bitfinex","ETHUSD",1733981427101,0.2827019,3935.3,3933.6,0.02541363]
["bitfinex","ETHUSD",1733981427283,0.2827019,3935.3,3933.8,0.55]
["bitfinex","ETHUSD",1733981427448,0.2827019,3935.3,3933.9,0.02541364]
["bitfinex","ETHUSD",1733981427648,0.7953,3936.6,3933.9,0.02541364]
["bitfinex","ETHUSD",1733981427649,2.54032,3936.5,3934.1,2.54186]
["bitfinex","ETHUSD",1733981427892,0.02859138,3935.2,3934.2,3.55]
["bitfinex","ETHUSD",1733981428101,2.54059,3936.1,3934.3,0.02540811]
["bitfinex","ETHUSD",1733981428302,0.254059,3936.0,3934.3,0.02540811]
["bitfinex","ETHUSD",1733981428613,2.54079,3935.8,3934.3,0.02540811]
["bitfinex","ETHUSD",1733981428889,2.54079,3935.8,3934.2,1.566577]
["bitfinex","ETHUSD",1733981429084,0.02860901,3935.7,3934.2,1.566577]
["bitfinex","ETHUSD",1733981429315,0.02860901,3935.7,3934.3,0.0254081]
["bitfinex","ETHUSD",1733981429518,0.02860901,3935.7,3934.2,3.0]
["bitfinex","ETHUSD",1733981429656,0.02860901,3935.7,3934.3,0.02540368]
["bitfinex","ETHUSD",1733981429852,2.54074,3935.9,3933.9,0.55]
["bitfinex","ETHUSD",1733981430160,2.54097,3935.5,3933.7,0.02540699]
["bitfinex","ETHUSD",1733981430403,0.254097,3935.4,3933.5,0.02541127]
["bitfinex","ETHUSD",1733981430730,2.54114,3935.3,3933.7,0.02541127]
["bitfinex","ETHUSD",1733981430989,0.28174876,3935.4,3933.7,0.02541127]
["bitfinex","ETHUSD",1733981431151,0.02764471,3935.2,3933.9,3.0]
["bitfinex","ETHUSD",1733981431351,2.5407,3936.0,3934.0,0.02540704]
["bitfinex","ETHUSD",1733981431556,0.02766939,3935.9,3934.0,0.55]
["bitfinex","ETHUSD",1733981431757,0.02766939,3935.9,3933.7,1.016456]
["bitfinex","ETHUSD",1733981431758,2.54077,3935.8,3933.8,0.55]
["bitfinex","ETHUSD",1733981431960,0.05970154,3935.7,3933.7,1.016456]
["bitfinex","ETHUSD",1733981432155,3.93263108,3935.2,3932.6,0.01271305]
["bitfinex","ETHUSD",1733981432394,3.93263108,3934.6,3931.9,0.01272737]
["bitfinex","ETHUSD",1733981432602,3.93263108,3934.0,3932.8,0.99559527]
["bitfinex","ETHUSD",1733981432808,2.54211,3933.8,3932.1,0.012739]
["bitfinex","ETHUSD",1733981432966,0.42078038,3934.5,3932.2,0.0127326]
["bitfinex","ETHUSD",1733981433296,0.254077,3935.7,3932.3,3.85801]
["bitfinex","ETHUSD",1733981433500,0.02645748,3934.4,3932.6,2.54282]
["bitfinex","ETHUSD",1733981433687,2.54151,3934.7,3932.7,3.01272217]
["bitfinex","ETHUSD",1733981433886,0.02645395,3934.3,3932.7,3.01272217]
["bitfinex","ETHUSD",1733981434068,0.254151,3934.6,3932.8,0.55]
["bitfinex","ETHUSD",1733981434272,0.02645042,3934.2,3932.9,0.01272228]
["bitfinex","ETHUSD",1733981434476,2.54163,3934.5,3932.9,0.01272228]
["bitfinex","ETHUSD",1733981434710,0.02644689,3934.1,3932.9,0.01272228]
["bitfinex","ETHUSD",1733981434997,0.254151,3934.6,3932.9,0.01272228]
["bitfinex","ETHUSD",1733981435178,0.02644337,3934.0,3932.6,3.55]
["bitfinex","ETHUSD",1733981435496,0.02644337,3934.0,3932.7,0.01272466]
["bitfinex","ETHUSD",1733981435869,3.93263108,3935.2,3932.6,0.01272573]
["bitfinex","ETHUSD",1733981436064,2.56847984,3933.9,3932.6,0.0127284]
["bitfinex","ETHUSD",1733981436276,3.93263108,3934.6,3932.2,1.016826]
["bitfinex","ETHUSD",1733981436490,0.02643631,3933.8,3932.2,1.016826]
["bitfinex","ETHUSD",1733981436686,0.39326311,3934.5,3932.2,1.016826]
["bitfinex","ETHUSD",1733981436883,0.02643278,3933.7,3932.2,1.016826]
["bitfinex","ETHUSD",1733981437176,0.02642925,3933.6,3932.2,1.016826]
["bitfinex","ETHUSD",1733981437476,2.54253,3933.1,3931.2,2.54373]
["bitfinex","ETHUSD",1733981437692,2.54253,3933.1,3931.3,2.54366]
["bitfinex","ETHUSD",1733981437878,2.54253,3933.1,3930.8,8.79]
["bitfinex","ETHUSD",1733981437879,0.02640808,3933.0,3931.7,1.017034]
["bitfinex","ETHUSD",1733981438279,2.54207,3933.8,3931.7,1.017034]
["bitfinex","ETHUSD",1733981438479,0.02574751,3932.9,3931.7,1.017034]
["bitfinex","ETHUSD",1733981438796,2.54252,3933.2,3931.7,1.017034]
["bitfinex","ETHUSD",1733981438986,0.28000657,3933.1,3931.7,1.017034]
["bitfinex","ETHUSD",1733981439186,0.02575457,3933.1,3931.8,0.5537]
["bitfinex","ETHUSD",1733981439602,2.54193,3934.1,3931.8,3.5537]
["bitfinex","ETHUSD",1733981439925,2.54217,3933.7,3932.0,3.0]
["bitfinex","ETHUSD",1733981440207,2.54226,3933.5,3931.8,0.5537]
["bitfinex","ETHUSD",1733981440505,0.02576516,3933.4,3931.8,3.5537]
["bitfinex","ETHUSD",1733981440700,2.56813516,3933.4,3931.8,3.5537]
["bitfinex","ETHUSD",1733981441003,2.54246,3933.2,3931.8,0.5537]
["bitfinex","ETHUSD",1733981441322,0.254217,3933.6,3931.8,0.5537]
["bitfinex","ETHUSD",1733981441323,0.02575457,3933.1,3931.8,0.5537]
["bitfinex","ETHUSD",1733981441508,0.02575457,3933.1,3932.3,2.54302]
["bitfinex","ETHUSD",1733981441672,1.22788942,3934.4,3932.1,3.0]
["bitfinex","ETHUSD",1733981441875,2.54208,3933.8,3932.1,3.0]
["bitfinex","ETHUSD",1733981442276,0.02577575,3933.7,3932.1,2.54313]
["bitfinex","ETHUSD",1733981442512,0.02577575,3933.7,3931.9,0.1570734]
["bitfinex","ETHUSD",1733981442513,0.25678558,3933.6,3932.2,2.54307]
["bitfinex","ETHUSD",1733981443004,0.02576869,3933.5,3932.3,2.54302]
["bitfinex","ETHUSD",1733981443376,2.54216,3933.7,3932.1,2.54315]
["bitfinex","ETHUSD",1733981443577,0.02577222,3933.6,3932.1,2.54315]
["bitfinex","ETHUSD",1733981443789,0.25679322,3933.5,3932.1,2.54315]
["bitfinex","ETHUSD",1733981444171,0.25679322,3933.5,3931.8,0.5537]
["bitfinex","ETHUSD",1733981444395,2.54241,3933.3,3931.8,3.09704]
["bitfinex","ETHUSD",1733981444709,0.0257581,3933.2,3931.9,3.0]
["bitfinex","ETHUSD",1733981445099,2.5682381,3933.2,3931.8,0.5537]
["bitfinex","ETHUSD",1733981445277,0.0257581,3933.2,3931.8,0.5537]
["bitfinex","ETHUSD",1733981445472,2.5428,3932.7,3931.8,0.5537]
["bitfinex","ETHUSD",1733981445690,2.79715,3932.6,3931.8,0.5537]
["bitfinex","ETHUSD",1733981445892,2.82288692,3932.6,3931.8,0.5537]
["bitfinex","ETHUSD",1733981446089,0.28001692,3932.6,3931.8,0.5537]
["bitfinex","ETHUSD",1733981446287,0.60968681,3932.5,3931.8,0.5537]
["bitfinex","ETHUSD",1733981446507,0.23449493,3932.4,3931.8,0.5537]
["bitfinex","ETHUSD",1733981446704,0.23449493,3932.3,3931.8,0.5537]
["bitfinex","ETHUSD",1733981446879,0.02572986,3932.4,3931.8,0.5537]
["bitfinex","ETHUSD",1733981447079,0.3886285,3931.9,3931.8,0.5537]
["bitfinex","ETHUSD",1733981447279,1.00157705,3931.9,3931.8,0.5537]
["bitfinex","ETHUSD",1733981447487,0.63866075,3931.9,3931.8,0.5537]
["bitfinex","ETHUSD",1733981447702,2.54275,3932.8,3931.8,0.5537]
["bitfinex","ETHUSD",1733981447895,0.0257122,3931.9,3931.8,0.5537]
["bitfinex","ETHUSD",1733981448095,3.93844709,3933.3,3931.8,0.5537]
["bitfinex","ETHUSD",1733981448296,0.7953,3932.9,3931.4,3.0]
["bitfinex","ETHUSD",1733981448502,2.54286,3932.6,3931.1,4.017244]
["bitfinex","ETHUSD",1733981448823,0.02516749,3932.5,3931.1,4.017244]
["bitfinex","ETHUSD",1733981449010,2.54305,3932.3,3930.9,0.5537]
["bitfinex","ETHUSD",1733981449224,0.0251569,3932.2,3931.0,3.0]
["bitfinex","ETHUSD",1733981449731,0.0251569,3932.2,3930.9,3.09761]
["bitfinex","ETHUSD",1733981449732,2.54267,3932.9,3931.2,2.5437]
["bitfinex","ETHUSD",1733981450044,0.02517808,3932.8,3932.2,2.54307]
["bitfinex","ETHUSD",1733981450205,0.02517808,3932.8,3932.4,2.54297]
["bitfinex","ETHUSD",1733981450398,6.48047709,3933.9,3932.4,2.54297]
["bitfinex","ETHUSD",1733981450599,0.67183801,3933.8,3932.4,2.54297]
["bitfinex","ETHUSD",1733981450827,3.21391801,3933.8,3932.4,2.54297]
["bitfinex","ETHUSD",1733981451237,3.21391801,3933.8,3932.3,0.5537]
["bitfinex","ETHUSD",1733981452230,0.67183801,3933.8,3932.3,0.5537]
["bitfinex","ETHUSD",1733981452428,0.67183801,3933.8,3932.7,2.54275]
["bitfinex","ETHUSD",1733981452633,0.46102851,3933.7,3932.7,2.54275]
["bitfinex","ETHUSD",1733981452831,0.46102851,3933.7,3932.8,2.54269]
["bitfinex","ETHUSD",1733981453030,0.02424065,3933.6,3933.0,2.54252]
["bitfinex","ETHUSD",1733981453330,0.02424065,3933.6,3933.4,2.54229]
["bitfinex","ETHUSD",1733981453637,2.54144,3934.8,3933.2,2.54241]
["bitfinex","ETHUSD",1733981453827,0.335924,3934.7,3933.4,2.54229]
["bitfinex","ETHUSD",1733981454018,0.02347613,3934.7,3932.6,0.55]
["bitfinex","ETHUSD",1733981454222,0.8178,3935.0,3933.7,2.54212]
["bitfinex","ETHUSD",1733981454533,3.3591,3935.0,3933.2,3.0]
["bitfinex","ETHUSD",1733981454709,0.35939318,3934.9,3933.6,2.54216]
["bitfinex","ETHUSD",1733981454907,2.90077318,3934.9,3933.3,2.54234]
["bitfinex","ETHUSD",1733981455107,0.35939318,3934.9,3932.6,0.55]
["bitfinex","ETHUSD",1733981455311,0.02348318,3934.9,3933.6,2.5422]
["bitfinex","ETHUSD",1733981455529,0.02348318,3934.9,3934.0,2.54189]
["bitfinex","ETHUSD",1733981456017,0.02348318,3934.9,3933.1,3.5537]
["bitfinex","ETHUSD",1733981456018,0.02348318,3934.9,3933.3,2.54239]
["bitfinex","ETHUSD",1733981456223,3.93844709,3935.9,3933.6,10.6266]
["bitfinex","ETHUSD",1733981456432,0.41735962,3935.8,3934.6,2.5415]
["bitfinex","ETHUSD",1733981456602,0.41735962,3935.8,3933.4,3.55]
["bitfinex","ETHUSD",1733981456803,0.02351491,3935.8,3934.2,1.3629]
["bitfinex","ETHUSD",1733981457002,0.8178,3936.3,3935.4,2.54101]
["bitfinex","ETHUSD",1733981457331,0.02590036,3936.2,3935.4,2.54101]
["bitfinex","ETHUSD",1733981457697,3.93844709,3936.5,3935.4,2.54101]
["bitfinex","ETHUSD",1733981457903,0.02625657,3936.1,3935.1,2.54123]
["bitfinex","ETHUSD",1733981458101,0.39384471,3936.4,3935.2,2.54113]
["bitfinex","ETHUSD",1733981458345,0.02625305,3936.0,3935.5,2.54095]
["bitfinex","ETHUSD",1733981458548,8.945,3936.8,3935.4,0.8129]
["bitfinex","ETHUSD",1733981458764,2.54029,3936.6,3935.4,0.8129]
["bitfinex","ETHUSD",1733981459057,0.02578724,3936.5,3935.4,0.8129]
["bitfinex","ETHUSD",1733981459551,8.945,3936.8,3935.0,3.0]
["bitfinex","ETHUSD",1733981459863,2.5404,3936.4,3935.0,5.54127]
["bitfinex","ETHUSD",1733981460002,0.8945,3936.7,3935.0,5.54127]
["bitfinex","ETHUSD",1733981460203,0.02579077,3936.6,3935.0,5.54127]
["bitfinex","ETHUSD",1733981460439,2.54041,3936.4,3935.0,5.54127]
["bitfinex","ETHUSD",1733981460658,2.54053,3936.2,3934.8,3.8129]
["bitfinex","ETHUSD",1733981460967,0.254053,3936.1,3934.8,0.8129]
["bitfinex","ETHUSD",1733981461121,0.02577315,3936.1,3934.8,0.8129]
["bitfinex","ETHUSD",1733981461304,0.02577315,3936.1,3935.0,2.54127]
["bitfinex","ETHUSD",1733981461503,3.35815,3936.5,3935.0,2.54127]
["bitfinex","ETHUSD",1733981461704,0.02576962,3936.0,3934.8,0.8129]
["bitfinex","ETHUSD",1733981461953,2.54048,3936.3,3934.9,2.54133]
["bitfinex","ETHUSD",1733981462135,0.335828,3936.2,3934.9,2.54133]
["bitfinex","ETHUSD",1733981462337,0.02577667,3936.2,3934.9,2.54133]
["bitfinex","ETHUSD",1733981462857,0.02577315,3936.1,3934.9,2.54133]
["bitfinex","ETHUSD",1733981463355,2.56641315,3936.1,3934.8,0.8129]
["bitfinex","ETHUSD",1733981463915,2.54068,3936.0,3934.2,0.8129]
["bitfinex","ETHUSD",1733981464109,2.79736531,3935.9,3934.4,2.54166]
["bitfinex","ETHUSD",1733981464307,2.79736531,3935.9,3934.2,0.8129]
["bitfinex","ETHUSD",1733981464308,0.28241141,3935.9,3934.2,0.8129]
["bitfinex","ETHUSD",1733981464537,0.0257661,3935.9,3934.5,2.54157]
["bitfinex","ETHUSD",1733981464749,2.5665061,3935.9,3934.5,2.54157]
["bitfinex","ETHUSD",1733981465054,0.025774,3935.8,3934.2,3.8129]
["bitfinex","ETHUSD",1733981465276,2.64300918,3934.9,3934.7,2.53983]
["bitfinex","ETHUSD",1733981465613,0.02556739,3934.8,3934.7,2.53983]
["bitfinex","ETHUSD",1733981465806,0.02556739,3934.8,3934.7,5.53983]
["bitfinex","ETHUSD",1733981466182,4.57e-06,3934.9,3934.8,12.09474238]
["bitfinex","ETHUSD",1733981466958,4.57e-06,3934.9,3934.8,11.54474238]
["bitfinex","ETHUSD",1733981467445,4.57e-06,3934.9,3934.8,0.8129]
["bitfinex","ETHUSD",1733981469026,4.57e-06,3934.9,3934.7,2.54145]
["bitfinex","ETHUSD",1733981469228,4.57e-06,3934.9,3934.6,3.0]
["bitfinex","ETHUSD",1733981469632,4.57e-06,3934.9,3934.3,1.1093]
["bitfinex","ETHUSD",1733981469827,4.57e-06,3934.9,3934.6,3.0]
["bitfinex","ETHUSD",1733981470029,4.57e-06,3934.9,3934.3,1.1093]
["bitfinex","ETHUSD",1733981470231,4.57e-06,3934.9,3934.7,2.54147]
["bitfinex","ETHUSD",1733981470418,4.57e-06,3934.9,3934.4,3.0]
["bitfinex","ETHUSD",1733981470419,4.57e-06,3934.9,3934.4,2.54164]
["bitfinex","ETHUSD",1733981470644,4.57e-06,3934.9,3934.3,4.1093]
["bitfinex","ETHUSD",1733981470821,4.57e-06,3934.9,3934.3,3.65103]
["bitfinex","ETHUSD",1733981471152,4.57e-06,3934.9,3934.3,1.1093]
["bitfinex","ETHUSD",1733981471918,4.57e-06,3934.9,3934.3,3.65103]
["bitfinex","ETHUSD",1733981472123,4.57e-06,3934.9,3934.4,2.54166]
["bitfinex","ETHUSD",1733981472418,4.57e-06,3934.9,3934.3,1.1093]
["bitfinex","ETHUSD",1733981472775,4.57e-06,3934.9,3934.1,3.0]
["bitfinex","ETHUSD",1733981472919,4.57e-06,3934.9,3933.8,2.54206]
["bitfinex","ETHUSD",1733981473273,0.02389154,3934.8,3933.8,2.54206]
["bitfinex","ETHUSD",1733981473550,0.02389154,3934.8,3933.9,2.54199]
["bitfinex","ETHUSD",1733981473750,0.02389154,3934.8,3933.5,2.54224]
["bitfinex","ETHUSD",1733981473961,0.02389154,3934.8,3933.1,2.54252]
["bitfinex","ETHUSD",1733981473962,0.28041215,3934.8,3933.1,2.54252]
["bitfinex","ETHUSD",1733981474130,2.82186215,3934.8,3933.3,2.54237]
["bitfinex","ETHUSD",1733981474335,2.82186215,3934.8,3933.4,2.54231]
["bitfinex","ETHUSD",1733981474556,0.28218667,3934.7,3933.4,2.54231]
["bitfinex","ETHUSD",1733981474958,0.02388448,3934.6,3933.8,2.54205]
["bitfinex","ETHUSD",1733981475156,0.02388448,3934.6,3933.5,2.5422]
["bitfinex","ETHUSD",1733981475334,0.02388448,3934.6,3933.6,3.0]
["bitfinex","ETHUSD",1733981475533,4.57e-06,3934.9,3933.6,3.0]
["bitfinex","ETHUSD",1733981475729,0.02388096,3934.5,3933.7,2.54213]
["bitfinex","ETHUSD",1733981475936,0.25413146,3934.8,3933.7,2.54213]
["bitfinex","ETHUSD",1733981476154,0.02341473,3934.4,3934.2,2.5418]
["bitfinex","ETHUSD",1733981476365,4.57e-06,3934.9,3933.3,3.0]
["bitfinex","ETHUSD",1733981476547,4.57e-06,3934.9,3934.3,2.54174]
["bitfinex","ETHUSD",1733981476867,0.02342884,3934.8,3934.3,2.54174]
["bitfinex","ETHUSD",1733981477069,0.02342884,3934.8,3934.1,2.54186]
["bitfinex","ETHUSD",1733981477252,0.02342884,3934.8,3933.3,0.55]
["bitfinex","ETHUSD",1733981477556,0.02342884,3934.8,3934.7,3.65078]
["bitfinex","ETHUSD",1733981478254,0.02342884,3934.8,3934.7,6.65078]
["bitfinex","ETHUSD",1733981478657,4.57e-06,3934.9,3934.8,3.0]
["bitfinex","ETHUSD",1733981478968,1.1102,3936.6,3935.6,2.5409]
["bitfinex","ETHUSD",1733981479169,1.1102,3936.6,3934.8,3.55]
["bitfinex","ETHUSD",1733981479170,2.70604734,3936.6,3934.9,0.55]
["bitfinex","ETHUSD",1733981479370,2.70604734,3936.6,3935.7,2.54083]
["bitfinex","ETHUSD",1733981479537,2.70604734,3936.6,3935.0,2.54129]
["bitfinex","ETHUSD",1733981479873,1.52297207,3936.5,3934.8,3.0]
["bitfinex","ETHUSD",1733981480076,2.54041,3936.4,3935.1,2.54117]
["bitfinex","ETHUSD",1733981480373,4.06330207,3936.5,3935.2,2.54113]
["bitfinex","ETHUSD",1733981480568,1.52297207,3936.5,3934.8,0.39828359]
["bitfinex","ETHUSD",1733981480766,4.06330207,3936.5,3934.7,1.1093]
["bitfinex","ETHUSD",1733981481069,0.42973403,3936.4,3935.4,2.54102]
["bitfinex","ETHUSD",1733981481367,0.02340382,3936.4,3935.4,2.54102]
["bitfinex","ETHUSD",1733981481580,0.02340382,3936.4,3935.1,2.54118]
["bitfinex","ETHUSD",1733981481781,0.02340382,3936.4,3935.2,2.54115]
["bitfinex","ETHUSD",1733981482773,1.0415,3936.3,3935.2,2.54115]
["bitfinex","ETHUSD",1733981483079,0.02340249,3936.2,3935.3,2.54109]
["bitfinex","ETHUSD",1733981483280,0.2798497,3936.2,3935.3,2.54109]
["bitfinex","ETHUSD",1733981484246,0.2798497,3936.2,3934.7,1.1093]
["bitfinex","ETHUSD",1733981484247,0.2798497,3936.2,3935.0,2.54124]
["bitfinex","ETHUSD",1733981484449,0.2798497,3936.2,3934.7,2.54148]
["bitfinex","ETHUSD",1733981484646,2.54066,3936.0,3934.7,2.54144]
["bitfinex","ETHUSD",1733981484986,2.54092,3935.6,3934.2,3.551]
["bitfinex","ETHUSD",1733981485147,2.54092,3935.6,3933.6,2.94046359]
["bitfinex","ETHUSD",1733981485148,1.0415,3935.5,3933.7,2.54213]
["bitfinex","ETHUSD",1733981485348,1.67669439,3935.5,3933.8,2.54207]
["bitfinex","ETHUSD",1733981485548,1.06473505,3935.5,3933.8,0.39828359]
["bitfinex","ETHUSD",1733981485769,1.06473505,3935.5,3933.9,2.542]
["bitfinex","ETHUSD",1733981485961,3.60573505,3935.5,3934.2,2.5418]
["bitfinex","ETHUSD",1733981486158,0.3605735,3935.4,3933.8,0.39828359]
["bitfinex","ETHUSD",1733981486355,6.11972338,3935.4,3934.1,2.54187]
["bitfinex","ETHUSD",1733981486570,0.02300525,3935.3,3933.8,0.39828359]
["bitfinex","ETHUSD",1733981486784,0.02300525,3935.3,3934.1,0.39828359]
["bitfinex","ETHUSD",1733981486948,1.0415,3936.2,3934.4,1.0092]
["bitfinex","ETHUSD",1733981487165,1.0415,3936.2,3935.6,2.5409]
["bitfinex","ETHUSD",1733981487516,0.02777983,3936.1,3935.0,3.55]
["bitfinex","ETHUSD",1733981487655,8.945,3936.8,3936.3,2.54044]
["bitfinex","ETHUSD",1733981488482,8.945,3936.8,3936.0,2.54059]
["bitfinex","ETHUSD",1733981489427,8.945,3936.8,3936.0,2.54064]
["bitfinex","ETHUSD",1733981489564,8.945,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733981489765,0.8945,3936.7,3935.8,2.54072]
["bitfinex","ETHUSD",1733981490063,0.8945,3936.7,3935.9,3.0]
["bitfinex","ETHUSD",1733981490501,0.8945,3936.7,3935.8,2.54072]
["bitfinex","ETHUSD",1733981490502,0.8945,3936.7,3935.8,2.54077]
["bitfinex","ETHUSD",1733981490997,0.8945,3936.7,3936.2,2.54046]
["bitfinex","ETHUSD",1733981491310,0.8945,3936.7,3935.3,3.0]
["bitfinex","ETHUSD",1733981491311,8.945,3936.8,3935.4,0.55]
["bitfinex","ETHUSD",1733981491500,8.945,3936.8,3935.9,2.54065]
["bitfinex","ETHUSD",1733981491663,8.945,3936.8,3936.3,2.54043]
["bitfinex","ETHUSD",1733981491996,8.945,3936.8,3935.9,2.54065]
["bitfinex","ETHUSD",1733981492200,8.945,3936.8,3936.4,2.54032]
["bitfinex","ETHUSD",1733981492418,8.945,3936.8,3935.8,2.54076]
["bitfinex","ETHUSD",1733981492564,8.945,3936.8,3935.6,2.54086]
["bitfinex","ETHUSD",1733981492763,1.25236734,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1733981492994,1.27622378,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1733981493203,1.27622378,3936.7,3935.2,3.0]
["bitfinex","ETHUSD",1733981493388,0.02385644,3936.7,3936.4,2.54035]
["bitfinex","ETHUSD",1733981493575,8.945,3936.8,3936.4,2.54035]
["bitfinex","ETHUSD",1733981493777,0.02288885,3936.7,3936.4,2.54035]
["bitfinex","ETHUSD",1733981494074,8.945,3936.8,3936.4,2.54035]
["bitfinex","ETHUSD",1733981494265,0.02288533,3936.6,3936.4,2.54035]
["bitfinex","ETHUSD",1733981494471,8.945,3936.8,3936.4,2.54035]
["bitfinex","ETHUSD",1733981494671,0.0228818,3936.5,3936.4,2.54035]
["bitfinex","ETHUSD",1733981494891,8.945,3936.8,3936.2,3.0]
["bitfinex","ETHUSD",1733981495204,8.945,3936.8,3936.4,2.54037]
["bitfinex","ETHUSD",1733981495389,0.02288885,3936.7,3936.4,2.54037]
["bitfinex","ETHUSD",1733981495588,8.945,3936.8,3936.4,2.54037]
["bitfinex","ETHUSD",1733981495773,0.02288885,3936.7,3936.4,2.54037]
["bitfinex","ETHUSD",1733981496097,8.945,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733981496302,0.02288533,3936.6,3935.9,3.0]
["bitfinex","ETHUSD",1733981496604,0.02288885,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733981496810,8.945,3936.8,3936.6,2.54026]
["bitfinex","ETHUSD",1733981498479,8.945,3936.8,3936.7,3.0]
["bitfinex","ETHUSD",1733981498678,8.945,3936.8,3936.7,3.39828359]
["bitfinex","ETHUSD",1733981499277,8.945,3936.8,3936.7,6.67155559]
["bitfinex","ETHUSD",1733981499703,8.945,3936.8,3936.7,7.22155559]
["bitfinex","ETHUSD",1733981500072,3.81,3936.8,3936.7,8.26825559]
["bitfinex","ETHUSD",1733981500306,3.05006595,3938.5,3937.7,2.53954]
["bitfinex","ETHUSD",1733981500805,3.05006595,3938.5,3937.1,2.53988]
["bitfinex","ETHUSD",1733981500806,3.05006595,3938.5,3937.1,2.5399]
["bitfinex","ETHUSD",1733981501004,3.05006595,3938.5,3936.9,3.0]
["bitfinex","ETHUSD",1733981501370,5.58913595,3938.5,3936.9,5.54004]
["bitfinex","ETHUSD",1733981501612,5.58913595,3938.5,3936.7,1.0467]
["bitfinex","ETHUSD",1733981501613,3.05006595,3938.5,3937.3,3.0]
["bitfinex","ETHUSD",1733981501819,0.3050066,3938.4,3937.3,3.0]
["bitfinex","ETHUSD",1733981502171,0.3050066,3938.4,3936.7,1.0467]
["bitfinex","ETHUSD",1733981502534,0.3050066,3938.4,3937.1,2.53993]
["bitfinex","ETHUSD",1733981502745,0.3050066,3938.4,3936.7,4.0467]
["bitfinex","ETHUSD",1733981503008,3.05006595,3938.5,3937.7,3.0]
["bitfinex","ETHUSD",1733981503209,3.05006595,3938.5,3937.7,0.94828359]
["bitfinex","ETHUSD",1733981503382,3.05006595,3938.5,3937.8,2.93773359]
["bitfinex","ETHUSD",1733981503707,3.05006595,3938.5,3937.8,0.39828359]
["bitfinex","ETHUSD",1733981503876,3.05006595,3938.5,3937.6,3.0]
["bitfinex","ETHUSD",1733981504307,3.05006595,3938.5,3937.3,0.39828359]
["bitfinex","ETHUSD",1733981504308,0.3050066,3938.4,3937.3,3.39828359]
["bitfinex","ETHUSD",1733981504604,0.02365852,3938.3,3937.7,2.53953]
["bitfinex","ETHUSD",1733981504805,3.05006595,3938.5,3938.1,2.53927]
["bitfinex","ETHUSD",1733981504998,3.05006595,3938.5,3937.8,0.39828359]
["bitfinex","ETHUSD",1733981505191,0.02366204,3938.4,3937.3,1.0467]
["bitfinex","ETHUSD",1733981505392,0.02366204,3938.4,3938.0,2.53935]
["bitfinex","ETHUSD",1733981505697,0.02366204,3938.4,3937.8,3.0]
["bitfinex","ETHUSD",1733981505872,0.02366204,3938.4,3937.5,3.0]
["bitfinex","ETHUSD",1733981506077,0.02366204,3938.4,3937.8,0.39828359]
["bitfinex","ETHUSD",1733981506278,3.05006595,3938.5,3937.9,5.53942]
["bitfinex","ETHUSD",1733981506507,3.05006595,3938.5,3938.3,2.5391]
["bitfinex","ETHUSD",1733981508689,3.05006595,3938.5,3937.9,5.53941]
["bitfinex","ETHUSD",1733981508690,3.05006595,3938.5,3938.1,3.0]
["bitfinex","ETHUSD",1733981508900,3.35507255,3938.5,3938.2,2.53921]
["bitfinex","ETHUSD",1733981509104,3.05006595,3938.5,3938.4,1.015481]
["bitfinex","ETHUSD",1733981510885,3.07380139,3938.5,3938.4,1.015481]
["bitfinex","ETHUSD",1733981511480,3.07380139,3938.5,3937.4,3.0]
["bitfinex","ETHUSD",1733981511825,1.021,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1733981512033,1.021,3938.4,3937.6,2.53961]
["bitfinex","ETHUSD",1733981512034,0.02364279,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1733981512235,0.02364279,3938.3,3937.7,1.015572]
["bitfinex","ETHUSD",1733981512801,0.02364279,3938.3,3937.7,3.555052]
["bitfinex","ETHUSD",1733981513207,0.02364279,3938.3,3937.7,1.015572]
["bitfinex","ETHUSD",1733981514039,0.43311366,3938.3,3937.7,1.015572]
["bitfinex","ETHUSD",1733981514919,0.43311366,3938.3,3937.0,2.53997]
["bitfinex","ETHUSD",1733981515121,2.97228366,3938.3,3937.0,2.53997]
["bitfinex","ETHUSD",1733981515332,2.97228366,3938.3,3937.2,1.015737]
["bitfinex","ETHUSD",1733981515511,2.53938,3938.0,3937.2,1.015737]
["bitfinex","ETHUSD",1733981515707,0.253938,3937.9,3937.2,1.015737]
["bitfinex","ETHUSD",1733981515919,1.0845,3937.8,3937.2,1.015737]
["bitfinex","ETHUSD",1733981516118,1.0845,3937.8,3936.9,0.00677739]
["bitfinex","ETHUSD",1733981516355,0.02316497,3937.7,3937.0,1.015893]
["bitfinex","ETHUSD",1733981516497,0.3647155,3937.6,3937.0,1.015893]
["bitfinex","ETHUSD",1733981516836,0.02315793,3937.5,3937.0,1.015893]
["bitfinex","ETHUSD",1733981517196,1.0845,3937.8,3937.0,1.015893]
["bitfinex","ETHUSD",1733981517430,0.02278239,3937.7,3937.0,1.015893]
["bitfinex","ETHUSD",1733981517734,0.02278239,3937.7,3936.9,0.00677739]
["bitfinex","ETHUSD",1733981518237,0.02278239,3937.7,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981521907,0.38744763,3937.7,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981523370,1.101,3937.6,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981523668,0.02268969,3937.5,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981523872,2.56240969,3937.5,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981524235,0.02268969,3937.5,3936.9,1.02268839]
["bitfinex","ETHUSD",1733981524420,0.02268969,3937.5,3937.0,0.55]
["bitfinex","ETHUSD",1733981524832,0.02268969,3937.5,3937.3,2.53979]
["bitfinex","ETHUSD",1733981526428,0.02268969,3937.5,3937.0,0.55]
["bitfinex","ETHUSD",1733981526429,1.101,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1733981526632,0.02280657,3937.9,3937.7,2.53953]
["bitfinex","ETHUSD",1733981527930,3.05006595,3938.1,3937.4,2.53973]
["bitfinex","ETHUSD",1733981527931,3.05006595,3938.1,3937.8,2.53945]
["bitfinex","ETHUSD",1733981528558,3.05006595,3938.1,3937.3,2.53981]
["bitfinex","ETHUSD",1733981528863,3.05006595,3938.1,3937.7,2.53953]
["bitfinex","ETHUSD",1733981531979,3.05006595,3938.1,3937.2,6.08981]
["bitfinex","ETHUSD",1733981531980,3.05006595,3938.1,3937.2,3.55]
["bitfinex","ETHUSD",1733981532182,3.05006595,3938.1,3937.7,0.55]
["bitfinex","ETHUSD",1733981532559,3.05006595,3938.1,3937.7,3.08954]
["bitfinex","ETHUSD",1733981532753,3.05006595,3938.1,3937.7,0.55]
["bitfinex","ETHUSD",1733981532952,3.05006595,3938.1,3937.7,3.08952]
["bitfinex","ETHUSD",1733981533490,3.05006595,3938.1,3937.7,0.55]
["bitfinex","ETHUSD",1733981533688,3.05006595,3938.1,3937.5,3.55]
["bitfinex","ETHUSD",1733981533887,3.05006595,3938.1,3937.5,3.08967]
["bitfinex","ETHUSD",1733981534214,3.05006595,3938.1,3937.7,0.55]
["bitfinex","ETHUSD",1733981534923,3.05006595,3938.1,3937.7,3.08954]
["bitfinex","ETHUSD",1733981535427,3.05006595,3938.1,3937.5,3.55]
["bitfinex","ETHUSD",1733981535715,3.35507255,3938.1,3936.9,4.015911]
["bitfinex","ETHUSD",1733981535917,3.57867338,3937.9,3936.9,1.015911]
["bitfinex","ETHUSD",1733981536244,0.02306571,3937.8,3936.9,1.015911]
["bitfinex","ETHUSD",1733981536723,2.56255571,3937.8,3936.9,1.015911]
["bitfinex","ETHUSD",1733981536920,2.53964,3937.6,3936.9,1.015911]
["bitfinex","ETHUSD",1733981537083,6.11843338,3937.4,3936.9,1.015911]
["bitfinex","ETHUSD",1733981537279,0.02305515,3937.5,3936.9,1.015911]
["bitfinex","ETHUSD",1733981537482,3.05006595,3938.0,3936.9,1.015911]
["bitfinex","ETHUSD",1733981537483,4.15416595,3938.0,3937.4,2.5397]
["bitfinex","ETHUSD",1733981537684,4.15416595,3938.0,3936.9,1.015911]
["bitfinex","ETHUSD",1733981538086,4.15416595,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1733981538417,4.15416595,3938.0,3937.5,2.53965]
["bitfinex","ETHUSD",1733981538983,4.15416595,3938.0,3937.0,3.09]
["bitfinex","ETHUSD",1733981538984,4.15416595,3938.0,3937.2,2.53983]
["bitfinex","ETHUSD",1733981539234,4.56958255,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1733981539523,4.56958255,3938.0,3937.4,2.53968]
["bitfinex","ETHUSD",1733981539685,4.56958255,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1733981540038,4.56958255,3938.0,3937.0,3.55]
["bitfinex","ETHUSD",1733981540218,4.15416595,3938.0,3937.5,2.53967]
["bitfinex","ETHUSD",1733981540703,4.15416595,3938.0,3937.2,3.55]
["bitfinex","ETHUSD",1733981541014,0.0238631,3937.9,3937.4,0.55]
["bitfinex","ETHUSD",1733981541393,0.0238631,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1733981541602,0.0238631,3937.9,3937.4,2.53972]
["bitfinex","ETHUSD",1733981542332,0.0238631,3937.9,3937.2,3.55]
["bitfinex","ETHUSD",1733981542530,0.0238631,3937.9,3937.5,2.53965]
["bitfinex","ETHUSD",1733981542684,4.15416595,3938.0,3937.5,2.53965]
["bitfinex","ETHUSD",1733981542885,0.0222687,3937.8,3937.5,2.53965]
["bitfinex","ETHUSD",1733981543106,0.02227222,3937.9,3937.2,0.55]
["bitfinex","ETHUSD",1733981543423,4.15416595,3938.0,3937.5,0.55]
["bitfinex","ETHUSD",1733981543721,0.02227222,3937.9,3937.7,3.08951]
["bitfinex","ETHUSD",1733981544283,3.05006595,3938.0,3937.7,2.53951]
["bitfinex","ETHUSD",1733981544892,0.02227222,3937.9,3937.5,0.55]
["bitfinex","ETHUSD",1733981545331,3.05006595,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1733981545548,3.05006595,3938.0,3937.5,2.53967]
["bitfinex","ETHUSD",1733981545699,0.02227222,3937.9,3937.4,3.55]
["bitfinex","ETHUSD",1733981545908,0.02227222,3937.9,3937.4,3.08973]
["bitfinex","ETHUSD",1733981546208,3.05006595,3938.0,3937.4,3.55]
["bitfinex","ETHUSD",1733981546518,0.02227222,3937.9,3937.4,3.55]
["bitfinex","ETHUSD",1733981546688,1.0986,3937.8,3937.2,3.0]
["bitfinex","ETHUSD",1733981547130,1.0986,3937.8,3937.0,1.06086379]
["bitfinex","ETHUSD",1733981547294,1.0986,3937.8,3936.9,3.555961]
["bitfinex","ETHUSD",1733981547495,1.54396726,3937.8,3936.9,4.61682479]
["bitfinex","ETHUSD",1733981547728,1.54396726,3937.8,3936.9,3.555961]
["bitfinex","ETHUSD",1733981547934,1.54396726,3937.8,3936.9,1.015911]
["bitfinex","ETHUSD",1733981548522,1.54396726,3937.8,3936.9,3.555961]
["bitfinex","ETHUSD",1733981548723,1.54396726,3937.8,3937.0,2.53998]
["bitfinex","ETHUSD",1733981548922,0.48990398,3937.7,3936.9,1.015911]
["bitfinex","ETHUSD",1733981549737,0.48990398,3937.7,3936.9,3.555971]
["bitfinex","ETHUSD",1733981550845,0.48990398,3937.7,3936.9,1.015911]
["bitfinex","ETHUSD",1733981551460,0.48990398,3937.7,3936.9,3.555961]
["bitfinex","ETHUSD",1733981551772,0.48990398,3937.7,3936.9,1.015911]
["bitfinex","ETHUSD",1733981551926,0.1588504,3937.6,3937.1,2.53992]
["bitfinex","ETHUSD",1733981552127,1.0986,3937.8,3936.9,2.07677479]
["bitfinex","ETHUSD",1733981552363,1.0986,3937.8,3937.6,2.53961]
["bitfinex","ETHUSD",1733981553133,1.0986,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1733981553338,1.0986,3937.8,3937.3,1.61086379]
["bitfinex","ETHUSD",1733981553587,1.0986,3937.8,3937.4,2.53973]
["bitfinex","ETHUSD",1733981554091,1.0986,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1733981554237,1.0986,3937.8,3937.4,1.06086379]
["bitfinex","ETHUSD",1733981554432,1.0986,3937.8,3937.4,2.53974]
["bitfinex","ETHUSD",1733981554636,1.0986,3937.8,3937.5,2.53965]
["bitfinex","ETHUSD",1733981554992,1.0986,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1733981555138,1.5134666,3937.8,3937.2,1.06086379]
["bitfinex","ETHUSD",1733981555490,1.5134666,3937.8,3937.1,1.58416309]
["bitfinex","ETHUSD",1733981555491,1.5134666,3937.8,3937.0,6.60084379]
["bitfinex","ETHUSD",1733981555788,1.0986,3937.8,3937.0,1.06086379]
["bitfinex","ETHUSD",1733981556084,1.0986,3937.8,3937.1,2.53991]
["bitfinex","ETHUSD",1733981556287,1.0986,3937.8,3937.0,1.06086379]
["bitfinex","ETHUSD",1733981558587,1.0986,3937.8,3936.9,1.015911]
["bitfinex","ETHUSD",1733981558880,3.05006595,3938.0,3937.9,3.55]
["bitfinex","ETHUSD",1733981559207,2.53547862,3938.0,3937.9,11.03321609]
["bitfinex","ETHUSD",1733981559487,4.65,3939.1,3938.8,2.53884]
["bitfinex","ETHUSD",1733981559653,0.645,3938.9,3938.8,2.53884]
["bitfinex","ETHUSD",1733981560456,0.645,3938.9,3938.8,4.15103124]
["bitfinex","ETHUSD",1733981560986,0.645,3938.9,3938.8,0.55]
["bitfinex","ETHUSD",1733981561954,0.645,3938.9,3938.7,2.53889]
["bitfinex","ETHUSD",1733981562155,0.645,3938.9,3938.5,4.06219124]
["bitfinex","ETHUSD",1733981562356,0.645,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1733981563292,0.645,3938.9,3938.2,2.5392]
["bitfinex","ETHUSD",1733981563967,0.645,3938.9,3938.1,4.06219124]
["bitfinex","ETHUSD",1733981564292,0.02253788,3938.8,3938.3,2.53914]
["bitfinex","ETHUSD",1733981564511,0.645,3938.9,3938.3,2.53914]
["bitfinex","ETHUSD",1733981565191,0.645,3938.9,3938.4,2.53908]
["bitfinex","ETHUSD",1733981565779,0.645,3938.9,3938.6,2.53895]
["bitfinex","ETHUSD",1733981567109,0.645,3938.9,3938.4,3.0]
["bitfinex","ETHUSD",1733981567315,0.645,3938.9,3938.2,1.06219124]
["bitfinex","ETHUSD",1733981567816,0.645,3938.9,3938.1,4.06219124]
["bitfinex","ETHUSD",1733981568112,0.5527915,3938.8,3938.0,1.06219124]
["bitfinex","ETHUSD",1733981568290,0.0232915,3938.8,3938.0,1.06219124]
["bitfinex","ETHUSD",1733981568495,0.0232915,3938.8,3938.2,1.06219124]
["bitfinex","ETHUSD",1733981568681,0.645,3938.9,3938.2,3.60137124]
["bitfinex","ETHUSD",1733981569032,0.645,3938.9,3938.4,3.0]
["bitfinex","ETHUSD",1733981569523,0.02320589,3938.8,3938.4,3.0]
["bitfinex","ETHUSD",1733981570022,0.645,3938.9,3938.4,3.0]
["bitfinex","ETHUSD",1733981570327,0.02320589,3938.8,3938.2,1.06219124]
["bitfinex","ETHUSD",1733981570617,0.02320589,3938.8,3937.9,6.60156124]
["bitfinex","ETHUSD",1733981571084,0.02320589,3938.8,3937.9,5.53937]
["bitfinex","ETHUSD",1733981573535,0.02320589,3938.8,3938.1,3.0]
["bitfinex","ETHUSD",1733981573735,0.02320589,3938.8,3938.6,2.53894]
["bitfinex","ETHUSD",1733981573921,0.645,3938.9,3938.7,2.53884]
["bitfinex","ETHUSD",1733981579787,0.0233029,3938.8,3938.7,2.53884]
["bitfinex","ETHUSD",1733981581279,0.645,3938.9,3938.7,2.53884]
["bitfinex","ETHUSD",1733981581980,0.02251131,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1733981582357,0.645,3938.9,3938.7,2.5389]
["bitfinex","ETHUSD",1733981583648,0.645,3938.9,3938.8,3.0]
["bitfinex","ETHUSD",1733981585478,0.645,3938.9,3938.7,2.5389]
["bitfinex","ETHUSD",1733981585986,0.64194363,3938.9,3938.5,1.06219124]
["bitfinex","ETHUSD",1733981586182,0.64194363,3938.9,3938.3,1.06219124]
["bitfinex","ETHUSD",1733981586486,0.02259121,3938.8,3938.3,1.06219124]
["bitfinex","ETHUSD",1733981586658,0.64194363,3938.9,3938.3,1.06219124]
["bitfinex","ETHUSD",1733981587115,0.02259121,3938.8,3938.6,2.53896]
["bitfinex","ETHUSD",1733981587415,0.64194363,3938.9,3938.6,2.53896]
["bitfinex","ETHUSD",1733981587621,1.17113799,3938.9,3938.2,4.06219124]
["bitfinex","ETHUSD",1733981587770,1.0942,3938.7,3937.9,1.06219124]
["bitfinex","ETHUSD",1733981587978,1.0942,3938.7,3937.8,5.53945]
["bitfinex","ETHUSD",1733981588288,0.02243007,3938.6,3937.8,5.53945]
["bitfinex","ETHUSD",1733981588814,0.02243007,3938.6,3937.8,2.53945]
["bitfinex","ETHUSD",1733981589185,0.02243007,3938.6,3937.6,1.06219124]
["bitfinex","ETHUSD",1733981589365,0.02243007,3938.6,3937.5,1.06219124]
["bitfinex","ETHUSD",1733981589366,2.90392823,3938.4,3937.5,1.06219124]
["bitfinex","ETHUSD",1733981589571,1.0942,3938.3,3937.3,2.53975]
["bitfinex","ETHUSD",1733981589771,0.39981282,3938.2,3937.3,2.53975]
["bitfinex","ETHUSD",1733981589996,0.39981282,3938.2,3937.0,2.88995025]
["bitfinex","ETHUSD",1733981590203,2.90392823,3938.0,3937.0,2.54]
["bitfinex","ETHUSD",1733981590368,2.90392823,3937.6,3936.9,2.65553223]
["bitfinex","ETHUSD",1733981590573,2.90392823,3937.6,3936.8,1.015827]
["bitfinex","ETHUSD",1733981590574,1.0942,3937.5,3936.8,1.015827]
["bitfinex","ETHUSD",1733981590869,1.0942,3937.5,3936.5,2.54029]
["bitfinex","ETHUSD",1733981593026,0.0317468,3937.4,3936.1,1.06219124]
["bitfinex","ETHUSD",1733981593228,1.0942,3937.5,3936.2,0.30054825]
["bitfinex","ETHUSD",1733981593367,1.0942,3937.5,3936.5,2.54031]
["bitfinex","ETHUSD",1733981594327,1.0942,3937.5,3936.2,1.31650625]
["bitfinex","ETHUSD",1733981594328,1.0942,3937.5,3936.2,3.85698625]
["bitfinex","ETHUSD",1733981594634,1.0942,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1733981595146,1.0942,3937.5,3936.2,3.556438]
["bitfinex","ETHUSD",1733981595147,3.63389,3937.5,3936.2,2.54048]
["bitfinex","ETHUSD",1733981595500,1.0942,3937.3,3936.1,1.016002]
["bitfinex","ETHUSD",1733981595858,2.90392823,3937.2,3936.1,3.0]
["bitfinex","ETHUSD",1733981596837,2.90392823,3937.2,3936.2,3.0]
["bitfinex","ETHUSD",1733981597134,0.57183552,3937.1,3936.2,3.0]
["bitfinex","ETHUSD",1733981598244,0.57183552,3937.1,3935.9,1.016041]
["bitfinex","ETHUSD",1733981598245,2.90392823,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1733981599277,1.0811,3936.7,3935.9,3.0]
["bitfinex","ETHUSD",1733981599470,1.0811,3936.7,3935.5,1.016149]
["bitfinex","ETHUSD",1733981599665,1.0811,3936.7,3935.7,2.54081]
["bitfinex","ETHUSD",1733981599862,0.39850282,3936.6,3935.8,3.0]
["bitfinex","ETHUSD",1733981600038,0.39850282,3936.6,3935.9,3.0]
["bitfinex","ETHUSD",1733981600239,0.39850282,3936.6,3935.9,2.54069]
["bitfinex","ETHUSD",1733981601751,0.39850282,3936.6,3935.6,3.0]
["bitfinex","ETHUSD",1733981601947,1.0811,3936.7,3935.7,0.34995025]
["bitfinex","ETHUSD",1733981602198,1.1193,3937.1,3935.9,4.0314]
["bitfinex","ETHUSD",1733981602370,1.1193,3937.1,3936.7,2.54015]
["bitfinex","ETHUSD",1733981602742,1.1193,3937.1,3936.4,3.0]
["bitfinex","ETHUSD",1733981602941,1.1193,3937.1,3936.0,0.34995025]
["bitfinex","ETHUSD",1733981603139,2.90392823,3936.8,3936.0,2.54062]
["bitfinex","ETHUSD",1733981603359,2.90392823,3936.8,3936.1,3.0]
["bitfinex","ETHUSD",1733981603578,2.90392823,3936.8,3936.0,2.54062]
["bitfinex","ETHUSD",1733981604473,1.1193,3936.7,3935.5,0.34995025]
["bitfinex","ETHUSD",1733981604698,1.40969282,3936.7,3935.7,2.54083]
["bitfinex","ETHUSD",1733981604975,1.40969282,3936.7,3935.4,1.016152]
["bitfinex","ETHUSD",1733981605176,1.40969282,3936.7,3935.6,3.0]
["bitfinex","ETHUSD",1733981605177,0.43136211,3936.6,3935.6,3.0]
["bitfinex","ETHUSD",1733981605682,0.43136211,3936.6,3935.2,1.016189]
["bitfinex","ETHUSD",1733981605841,0.43136211,3936.6,3935.5,2.54096]
["bitfinex","ETHUSD",1733981606252,0.43136211,3936.6,3935.6,3.0]
["bitfinex","ETHUSD",1733981606756,2.90392823,3936.4,3935.6,3.0]
["bitfinex","ETHUSD",1733981607062,1.1193,3936.3,3935.6,3.0]
["bitfinex","ETHUSD",1733981607784,1.1193,3936.3,3935.5,2.54096]
["bitfinex","ETHUSD",1733981609090,1.1193,3936.3,3935.4,3.0]
["bitfinex","ETHUSD",1733981609091,0.03175622,3936.2,3935.4,3.0]
["bitfinex","ETHUSD",1733981609252,1.1193,3936.3,3935.4,3.0]
["bitfinex","ETHUSD",1733981609456,0.44686873,3936.2,3935.4,3.0]
["bitfinex","ETHUSD",1733981609726,0.44686873,3936.2,3935.3,2.54109]
["bitfinex","ETHUSD",1733981609727,0.47862705,3936.2,3935.0,1.016261]
["bitfinex","ETHUSD",1733981609855,0.47862705,3936.2,3935.1,2.54121]
["bitfinex","ETHUSD",1733981610053,1.1193,3936.1,3935.2,2.54115]
["bitfinex","ETHUSD",1733981610258,1.56948553,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1733981610458,1.56948553,3936.1,3934.7,2.54142]
["bitfinex","ETHUSD",1733981610658,1.56948553,3936.1,3935.4,2.54103]
["bitfinex","ETHUSD",1733981610960,4.02322823,3936.0,3934.7,1.32595692]
["bitfinex","ETHUSD",1733981611170,4.47056961,3936.0,3935.1,2.54121]
["bitfinex","ETHUSD",1733981612382,4.47056961,3936.0,3934.7,4.01634]
["bitfinex","ETHUSD",1733981612578,2.90392823,3935.6,3934.5,2.54161]
["bitfinex","ETHUSD",1733981612891,2.90392823,3935.2,3934.1,1.016491]
["bitfinex","ETHUSD",1733981613061,2.90392823,3935.2,3934.1,3.558301]
["bitfinex","ETHUSD",1733981613062,1.15106694,3935.1,3934.1,3.558301]
["bitfinex","ETHUSD",1733981613260,1.15106694,3935.1,3933.8,2.54204]
["bitfinex","ETHUSD",1733981613499,1.1193,3935.1,3933.8,3.558606]
["bitfinex","ETHUSD",1733981613700,1.1193,3934.9,3933.6,2.55104413]
["bitfinex","ETHUSD",1733981613881,2.93569869,3934.8,3933.6,2.55104413]
["bitfinex","ETHUSD",1733981614203,2.93569869,3934.8,3933.7,2.28791]
["bitfinex","ETHUSD",1733981614363,2.90392823,3934.8,3933.7,2.28791]
["bitfinex","ETHUSD",1733981614993,2.90392823,3934.8,3933.9,2.28779]
["bitfinex","ETHUSD",1733981615219,3.30625105,3934.8,3933.6,2.29680413]
["bitfinex","ETHUSD",1733981615365,1.1193,3935.5,3933.6,0.00887413]
["bitfinex","ETHUSD",1733981615722,2.90392823,3935.3,3934.4,2.28748]
["bitfinex","ETHUSD",1733981616090,1.1193,3935.4,3934.4,2.28748]
["bitfinex","ETHUSD",1733981616465,1.1193,3935.4,3933.9,3.0]
["bitfinex","ETHUSD",1733981616686,1.1193,3935.4,3934.1,2.28768]
["bitfinex","ETHUSD",1733981617203,1.1193,3935.4,3934.2,2.28761]
["bitfinex","ETHUSD",1733981618227,1.1193,3935.4,3933.9,3.0]
["bitfinex","ETHUSD",1733981618730,1.1193,3935.4,3934.4,2.28748]
["bitfinex","ETHUSD",1733981619530,1.1571,3934.7,3933.7,1.016583]
["bitfinex","ETHUSD",1733981619833,1.1571,3934.7,3933.6,0.00887413]
["bitfinex","ETHUSD",1733981619834,0.40610282,3934.6,3933.6,0.00887413]
["bitfinex","ETHUSD",1733981620135,0.40610282,3934.6,3933.6,2.29683413]
["bitfinex","ETHUSD",1733981620330,1.1571,3935.8,3933.8,2.28786]
["bitfinex","ETHUSD",1733981620532,1.1571,3935.8,3934.4,2.28748]
["bitfinex","ETHUSD",1733981620533,2.90392823,3935.6,3934.4,2.28748]
["bitfinex","ETHUSD",1733981620698,1.1571,3935.5,3934.4,2.28748]
["bitfinex","ETHUSD",1733981621033,0.66018682,3935.4,3934.2,2.28761]
["bitfinex","ETHUSD",1733981621399,1.1571,3935.3,3934.2,2.28761]
["bitfinex","ETHUSD",1733981623899,1.1571,3935.3,3933.7,1.1313]
["bitfinex","ETHUSD",1733981624153,1.1571,3935.3,3934.4,2.2875]
["bitfinex","ETHUSD",1733981624352,1.1571,3935.3,3934.6,2.28738]
["bitfinex","ETHUSD",1733981624353,1.6292215,3935.3,3934.6,2.28738]
["bitfinex","ETHUSD",1733981624566,1.1571,3935.3,3934.1,3.0]
["bitfinex","ETHUSD",1733981624868,1.1571,3935.3,3934.3,2.28753]
["bitfinex","ETHUSD",1733981625088,1.1571,3935.3,3934.0,2.28774]
["bitfinex","ETHUSD",1733981625292,1.1571,3935.3,3934.4,2.28751]
["bitfinex","ETHUSD",1733981625888,1.1571,3935.3,3934.1,5.516454]
["bitfinex","ETHUSD",1733981626090,1.1571,3935.3,3934.2,2.28759]
["bitfinex","ETHUSD",1733981627576,1.1571,3935.3,3934.0,2.28772]
["bitfinex","ETHUSD",1733981627741,1.33882868,3935.3,3934.0,2.28772]
["bitfinex","ETHUSD",1733981628278,3.87996868,3935.3,3934.0,2.28772]
["bitfinex","ETHUSD",1733981628583,1.1571,3935.1,3933.6,0.00887413]
["bitfinex","ETHUSD",1733981628791,1.29098287,3935.0,3934.9,0.00677739]
["bitfinex","ETHUSD",1733981629554,2.54168,3934.4,3932.9,1.1313]
["bitfinex","ETHUSD",1733981629751,2.54168,3934.4,3933.1,2.28826]
["bitfinex","ETHUSD",1733981629752,1.1571,3934.3,3933.1,2.28826]
["bitfinex","ETHUSD",1733981629974,0.369878,3934.2,3933.1,2.28826]
["bitfinex","ETHUSD",1733981630201,0.369878,3934.2,3933.0,1.01678]
["bitfinex","ETHUSD",1733981630202,2.911698,3934.2,3933.0,1.01678]
["bitfinex","ETHUSD",1733981630494,1.1571,3934.3,3933.3,2.28813]
["bitfinex","ETHUSD",1733981631063,3.69885,3934.3,3933.0,2.28829]
["bitfinex","ETHUSD",1733981631262,0.369885,3934.2,3933.3,2.28813]
["bitfinex","ETHUSD",1733981631485,1.1571,3934.3,3933.3,2.28813]
["bitfinex","ETHUSD",1733981631804,1.1571,3934.3,3932.8,3.0]
["bitfinex","ETHUSD",1733981632007,1.1571,3934.3,3932.7,1.016848]
["bitfinex","ETHUSD",1733981632008,1.1571,3934.3,3933.5,2.28799]
["bitfinex","ETHUSD",1733981632374,1.1571,3934.3,3932.2,0.26341374]
["bitfinex","ETHUSD",1733981632569,1.0941,3934.2,3932.2,0.26341374]
["bitfinex","ETHUSD",1733981632767,0.363586,3934.1,3932.8,2.28842]
["bitfinex","ETHUSD",1733981632991,1.12587818,3934.0,3932.5,1.016889]
["bitfinex","ETHUSD",1733981633168,1.0941,3933.9,3932.2,0.39163631]
["bitfinex","ETHUSD",1733981633364,1.0941,3933.9,3932.9,2.28837]
["bitfinex","ETHUSD",1733981633900,1.0941,3933.9,3932.9,0.228837]
["bitfinex","ETHUSD",1733981634079,1.0941,3933.9,3932.8,1.0713]
["bitfinex","ETHUSD",1733981634275,1.0941,3933.9,3933.0,3.0]
["bitfinex","ETHUSD",1733981634482,1.0941,3933.9,3932.8,1.0713]
["bitfinex","ETHUSD",1733981634799,1.0941,3933.9,3933.1,2.28825]
["bitfinex","ETHUSD",1733981636163,1.0941,3933.8,3932.6,2.28855]
["bitfinex","ETHUSD",1733981636401,0.36361,3933.7,3932.4,2.28867]
["bitfinex","ETHUSD",1733981636591,1.0941,3933.8,3932.2,1.40827027]
["bitfinex","ETHUSD",1733981636774,1.0941,3933.8,3932.8,4.0713]
["bitfinex","ETHUSD",1733981636975,1.0941,3933.8,3933.6,2.28797]
["bitfinex","ETHUSD",1733981637965,1.0941,3934.3,3932.9,3.0]
["bitfinex","ETHUSD",1733981638290,1.0941,3934.3,3933.1,2.28822]
["bitfinex","ETHUSD",1733981638485,1.0941,3934.3,3933.2,3.0]
["bitfinex","ETHUSD",1733981638674,1.0941,3934.3,3933.6,2.28796]
["bitfinex","ETHUSD",1733981639904,1.0941,3934.3,3933.6,2.28794]
["bitfinex","ETHUSD",1733981644827,1.0941,3934.3,3933.1,2.41890121]
["bitfinex","ETHUSD",1733981645020,1.0941,3934.3,3933.4,2.28808]
["bitfinex","ETHUSD",1733981647329,1.0941,3934.3,3933.2,2.28819]
["bitfinex","ETHUSD",1733981647544,1.156,3934.1,3933.2,2.28819]
["bitfinex","ETHUSD",1733981649015,1.156,3934.1,3932.6,0.12696319]
["bitfinex","ETHUSD",1733981649214,1.156,3934.1,3933.0,2.2883]
["bitfinex","ETHUSD",1733981649610,1.156,3934.1,3932.4,3.0804509]
["bitfinex","ETHUSD",1733981649611,1.156,3933.9,3932.7,2.28848]
["bitfinex","ETHUSD",1733981649922,1.156,3933.9,3933.0,1.0513]
["bitfinex","ETHUSD",1733981650137,0.64,3934.0,3933.9,2.2878]
["bitfinex","ETHUSD",1733981651335,0.64,3934.0,3933.9,14.04017724]
["bitfinex","ETHUSD",1733981651527,0.64,3934.0,3933.9,14.04043324]
["bitfinex","ETHUSD",1733981651722,0.64,3934.0,3933.9,12.157672]
["bitfinex","ETHUSD",1733981652128,0.64,3934.0,3933.9,6.3391]
["bitfinex","ETHUSD",1733981652317,0.64,3934.0,3933.9,10.22852699]
["bitfinex","ETHUSD",1733981652819,0.64,3934.0,3933.9,7.93244099]
["bitfinex","ETHUSD",1733981653154,0.64,3934.0,3933.9,6.3391]
["bitfinex","ETHUSD",1733981653317,0.64,3934.0,3933.9,7.93244099]
["bitfinex","ETHUSD",1733981653671,0.64,3934.0,3933.9,6.34914272]
["bitfinex","ETHUSD",1733981653883,0.64,3934.0,3933.9,5.2878]
["bitfinex","ETHUSD",1733981654019,0.64,3934.0,3933.9,2.2878]
["bitfinex","ETHUSD",1733981654328,1.796,3934.0,3933.7,3.0]
["bitfinex","ETHUSD",1733981656317,1.796,3934.0,3933.6,1.06134272]
["bitfinex","ETHUSD",1733981656547,1.9756,3934.0,3933.6,1.06134272]
["bitfinex","ETHUSD",1733981656754,0.03177603,3933.9,3933.3,1.06134272]
["bitfinex","ETHUSD",1733981657063,1.9756,3934.0,3933.2,1.06134272]
["bitfinex","ETHUSD",1733981657241,0.19756,3933.9,3933.2,1.06134272]
["bitfinex","ETHUSD",1733981658423,0.2293375,3933.9,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981658622,1.14712587,3933.8,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981658824,1.14034848,3933.8,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981660018,1.14034848,3933.8,3933.1,3.34960272]
["bitfinex","ETHUSD",1733981660543,1.14034848,3933.8,3933.2,2.2882]
["bitfinex","ETHUSD",1733981660743,1.14034848,3933.8,3933.3,1.06134272]
["bitfinex","ETHUSD",1733981660942,1.14034848,3933.8,3933.2,3.34954272]
["bitfinex","ETHUSD",1733981661724,1.14034848,3933.8,3933.2,1.06134272]
["bitfinex","ETHUSD",1733981662023,1.14034848,3933.8,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981662024,0.17803485,3933.7,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981663324,0.03177757,3933.6,3933.0,1.06134272]
["bitfinex","ETHUSD",1733981663545,0.03177757,3933.6,3932.9,1.06134272]
["bitfinex","ETHUSD",1733981663897,1.0673,3933.5,3932.7,1.06134272]
["bitfinex","ETHUSD",1733981664171,1.0673,3933.3,3932.5,1.06134272]
["bitfinex","ETHUSD",1733981664331,1.0673,3933.3,3932.4,1.32502641]
["bitfinex","ETHUSD",1733981664661,0.360961,3933.2,3932.4,1.32502641]
["bitfinex","ETHUSD",1733981664873,1.0673,3933.3,3932.4,1.32502641]
["bitfinex","ETHUSD",1733981665028,0.64,3933.2,3932.4,1.32502641]
["bitfinex","ETHUSD",1733981665371,0.64,3933.2,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981665666,1.0673,3933.1,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981668765,2.54254,3933.1,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981668963,1.38873274,3933.0,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981669335,3.93132274,3933.0,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981669535,0.64,3932.9,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981669937,1.0673,3932.8,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981670134,0.0317874,3932.7,3932.4,0.26368369]
["bitfinex","ETHUSD",1733981670441,3.54392823,3932.9,3931.6,1.06134272]
["bitfinex","ETHUSD",1733981670442,1.0673,3932.1,3931.6,1.06134272]
["bitfinex","ETHUSD",1733981670751,1.7073,3932.5,3931.5,4.40493272]
["bitfinex","ETHUSD",1733981670952,1.7073,3932.5,3931.8,2.289]
["bitfinex","ETHUSD",1733981671428,1.7073,3932.5,3931.5,2.11574272]
["bitfinex","ETHUSD",1733981672069,1.7073,3932.5,3931.9,2.28895]
["bitfinex","ETHUSD",1733981672734,1.7073,3932.5,3932.1,2.28883]
["bitfinex","ETHUSD",1733981672931,1.7073,3932.5,3931.5,1.0544]
["bitfinex","ETHUSD",1733981672932,0.64,3932.5,3932.3,2.2887]
["bitfinex","ETHUSD",1733981673132,0.64,3932.5,3931.9,2.28893]
["bitfinex","ETHUSD",1733981673133,1.7073,3933.0,3932.5,2.28862]
["bitfinex","ETHUSD",1733981673466,1.7073,3933.0,3932.1,1.06134272]
["bitfinex","ETHUSD",1733981673655,0.64,3933.0,3932.8,2.28842]
["bitfinex","ETHUSD",1733981673872,0.64,3933.0,3932.9,0.228842]
["bitfinex","ETHUSD",1733981674583,1.0673,3933.4,3933.2,2.28817]
["bitfinex","ETHUSD",1733981674584,0.64,3933.4,3933.2,2.28817]
["bitfinex","ETHUSD",1733981675051,1.0673,3934.5,3933.8,2.28785]
["bitfinex","ETHUSD",1733981675249,1.7073,3934.5,3933.8,2.28785]
["bitfinex","ETHUSD",1733981675698,1.7073,3934.5,3933.6,2.28795]
["bitfinex","ETHUSD",1733981675858,1.7073,3934.5,3933.7,2.28791]
["bitfinex","ETHUSD",1733981676647,1.7073,3934.5,3933.8,2.28785]
["bitfinex","ETHUSD",1733981676848,1.7073,3934.5,3934.0,2.28774]
["bitfinex","ETHUSD",1733981677259,1.7073,3934.5,3933.5,4.06134272]
["bitfinex","ETHUSD",1733981677260,0.64,3934.5,3933.5,4.06134272]
["bitfinex","ETHUSD",1733981677460,0.65385192,3934.8,3934.4,2.28749]
["bitfinex","ETHUSD",1733981677663,0.65385192,3934.8,3934.6,2.28738]
["bitfinex","ETHUSD",1733981678049,0.65385192,3934.8,3934.4,3.0]
["bitfinex","ETHUSD",1733981678258,0.65385192,3934.8,3934.4,5.28748]
["bitfinex","ETHUSD",1733981678615,0.65385192,3934.8,3934.1,3.34900272]
["bitfinex","ETHUSD",1733981678747,0.65385192,3934.8,3934.2,3.0]
["bitfinex","ETHUSD",1733981678950,0.65385192,3934.8,3933.5,12.49715763]
["bitfinex","ETHUSD",1733981678951,1.0673,3934.7,3933.6,4.06134272]
["bitfinex","ETHUSD",1733981679206,1.0673,3934.7,3933.5,2.11574272]
["bitfinex","ETHUSD",1733981679380,1.0673,3934.7,3933.6,3.0]
["bitfinex","ETHUSD",1733981679592,0.17529218,3934.6,3933.6,3.0]
["bitfinex","ETHUSD",1733981679754,1.0673,3934.5,3933.3,1.06134272]
["bitfinex","ETHUSD",1733981679958,0.64,3934.2,3933.3,2.28813]
["bitfinex","ETHUSD",1733981680603,0.64,3934.2,3933.4,2.28808]
["bitfinex","ETHUSD",1733981681381,0.64,3934.2,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981681681,0.64,3934.2,3933.2,5.2882]
["bitfinex","ETHUSD",1733981684548,0.64,3934.4,3933.1,1.06134272]
["bitfinex","ETHUSD",1733981684865,0.64,3934.4,3933.6,3.0]
["bitfinex","ETHUSD",1733981685185,0.65385192,3934.8,3934.1,2.28768]
["bitfinex","ETHUSD",1733981685770,0.65385192,3934.8,3933.9,4.06134272]
["bitfinex","ETHUSD",1733981685970,0.65385192,3934.8,3934.0,2.28773]
["bitfinex","ETHUSD",1733981686380,2.54149,3934.7,3933.5,4.06134272]
["bitfinex","ETHUSD",1733981686573,2.54149,3934.7,3933.5,3.0]
["bitfinex","ETHUSD",1733981686767,1.0673,3934.6,3933.5,3.0]
["bitfinex","ETHUSD",1733981687098,1.0673,3934.6,3933.4,5.28806]
["bitfinex","ETHUSD",1733981688564,1.0673,3934.6,3933.5,2.28799]
["bitfinex","ETHUSD",1733981689229,1.25662671,3934.6,3933.3,4.06134272]
["bitfinex","ETHUSD",1733981689432,0.64,3934.2,3933.6,2.28795]
["bitfinex","ETHUSD",1733981689597,0.64,3934.2,3933.6,1.06134272]
["bitfinex","ETHUSD",1733981689781,0.64,3934.2,3934.0,2.28772]
["bitfinex","ETHUSD",1733981689978,0.65385192,3934.8,3934.5,2.28744]
["bitfinex","ETHUSD",1733981691882,0.65385192,3934.8,3934.6,2.28736]
["bitfinex","ETHUSD",1733981692084,0.65385192,3934.8,3934.7,9.08594772]
["bitfinex","ETHUSD",1733981692284,0.65385192,3934.8,3934.7,9.092905]
["bitfinex","ETHUSD",1733981692542,0.65385192,3934.8,3934.7,10.68624599]
["bitfinex","ETHUSD",1733981692721,0.65385192,3934.8,3934.7,9.092905]
["bitfinex","ETHUSD",1733981692887,0.65385192,3934.8,3934.7,10.68236138]
["bitfinex","ETHUSD",1733981693088,0.65385192,3934.8,3934.7,9.092905]
["bitfinex","ETHUSD",1733981693286,0.65385192,3934.8,3934.7,5.65707268]
["bitfinex","ETHUSD",1733981693487,0.65385192,3934.8,3934.7,13.23018568]
["bitfinex","ETHUSD",1733981693821,0.65385192,3934.8,3934.7,11.641413]
["bitfinex","ETHUSD",1733981694143,0.65385192,3934.8,3934.7,4.0683]
["bitfinex","ETHUSD",1733981694349,0.65385192,3934.8,3934.7,5.12721021]
["bitfinex","ETHUSD",1733981694640,0.65385192,3934.8,3934.7,15.84574621]
["bitfinex","ETHUSD",1733981695169,0.65385192,3934.8,3934.7,14.786836]
["bitfinex","ETHUSD",1733981695289,0.65385192,3934.8,3934.7,15.84531018]
["bitfinex","ETHUSD",1733981695644,0.53466673,3934.8,3934.7,14.32664418]
["bitfinex","ETHUSD",1733981695823,1.1253,3936.9,3935.6,2.28679]
["bitfinex","ETHUSD",1733981696444,1.1253,3936.9,3935.8,2.28668]
["bitfinex","ETHUSD",1733981697609,0.03175197,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1733981697816,0.03175472,3937.3,3935.5,4.0882]
["bitfinex","ETHUSD",1733981698127,1.0697,3937.2,3935.6,2.28681]
["bitfinex","ETHUSD",1733981698293,1.0697,3937.2,3935.6,5.28681]
["bitfinex","ETHUSD",1733981698620,1.0697,3937.2,3935.7,3.0]
["bitfinex","ETHUSD",1733981699220,3.60973,3937.0,3935.7,2.2867]
["bitfinex","ETHUSD",1733981700121,3.60973,3937.0,3935.5,1.0882]
["bitfinex","ETHUSD",1733981700122,2.54016,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1733981700424,3.60972,3937.0,3935.6,2.28679]
["bitfinex","ETHUSD",1733981700626,3.60972,3937.0,3935.7,0.228679]
["bitfinex","ETHUSD",1733981700791,1.0697,3936.8,3935.4,2.28692]
["bitfinex","ETHUSD",1733981701344,1.0697,3936.8,3935.2,3.0]
["bitfinex","ETHUSD",1733981701551,1.0697,3936.8,3935.3,2.28696]
["bitfinex","ETHUSD",1733981701844,1.0697,3936.5,3935.3,2.28696]
["bitfinex","ETHUSD",1733981702046,3.64179597,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1733981702396,3.61004,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1733981702634,3.61004,3936.5,3934.8,3.0]
["bitfinex","ETHUSD",1733981702789,2.5721467,3936.4,3935.0,2.28713]
["bitfinex","ETHUSD",1733981703139,0.361004,3936.4,3935.1,2.2871]
["bitfinex","ETHUSD",1733981703295,2.54041,3936.4,3935.1,2.2871]
["bitfinex","ETHUSD",1733981704002,2.54041,3936.4,3934.8,3.0]
["bitfinex","ETHUSD",1733981704003,1.0697,3936.5,3934.8,3.0]
["bitfinex","ETHUSD",1733981704193,1.0697,3936.5,3934.7,6.37551]
["bitfinex","ETHUSD",1733981704389,2.54039,3936.4,3935.0,2.28711]
["bitfinex","ETHUSD",1733981704823,2.54039,3936.4,3934.8,3.0]
["bitfinex","ETHUSD",1733981705120,0.361009,3936.3,3935.1,2.28709]
["bitfinex","ETHUSD",1733981705322,1.0697,3936.2,3934.9,2.28721]
["bitfinex","ETHUSD",1733981705522,2.57188924,3936.9,3934.6,2.90392823]
["bitfinex","ETHUSD",1733981705523,1.0697,3935.9,3934.6,2.28736]
["bitfinex","ETHUSD",1733981705735,1.0697,3935.8,3934.6,2.28736]
["bitfinex","ETHUSD",1733981706023,1.0697,3935.8,3934.7,3.0]
["bitfinex","ETHUSD",1733981706227,1.0697,3935.8,3934.6,2.28736]
["bitfinex","ETHUSD",1733981706424,1.0697,3935.8,3934.4,3.0]
["bitfinex","ETHUSD",1733981706723,1.0697,3935.8,3934.3,1.21645394]
["bitfinex","ETHUSD",1733981706724,1.0697,3935.8,3935.1,2.28706]
["bitfinex","ETHUSD",1733981706928,1.0697,3935.8,3935.2,3.228706]
["bitfinex","ETHUSD",1733981707091,1.0697,3935.8,3935.2,3.0]
["bitfinex","ETHUSD",1733981707292,1.0697,3935.8,3935.1,2.28706]
["bitfinex","ETHUSD",1733981707624,1.0697,3935.8,3935.2,2.28704]
["bitfinex","ETHUSD",1733981707922,1.0697,3935.8,3935.3,2.28698]
["bitfinex","ETHUSD",1733981708103,1.0697,3935.8,3935.4,2.28692]
["bitfinex","ETHUSD",1733981708298,1.0567,3936.7,3935.5,5.515542]
["bitfinex","ETHUSD",1733981708499,1.0567,3936.7,3935.5,2.28685]
["bitfinex","ETHUSD",1733981708906,1.0567,3936.7,3935.6,2.2868]
["bitfinex","ETHUSD",1733981709721,1.0567,3936.7,3935.7,4.016179]
["bitfinex","ETHUSD",1733981710089,1.416378,3936.7,3935.7,4.016179]
["bitfinex","ETHUSD",1733981710295,1.416378,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1733981710512,1.0567,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1733981710721,1.0567,3936.7,3935.7,1.016179]
["bitfinex","ETHUSD",1733981711191,2.54026,3936.6,3935.7,1.016179]
["bitfinex","ETHUSD",1733981711411,2.54046,3936.3,3935.7,1.016179]
["bitfinex","ETHUSD",1733981711733,1.05364037,3936.1,3935.7,1.016179]
["bitfinex","ETHUSD",1733981712234,2.57234876,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1733981712557,2.57234876,3936.1,3935.2,1.0163]
["bitfinex","ETHUSD",1733981712558,2.54059,3936.1,3935.2,1.0163]
["bitfinex","ETHUSD",1733981712865,0.25723488,3936.0,3935.2,1.0163]
["bitfinex","ETHUSD",1733981713661,2.79788488,3936.0,3935.2,1.0163]
["bitfinex","ETHUSD",1733981713923,0.03176137,3935.9,3935.2,1.0163]
["bitfinex","ETHUSD",1733981714403,2.54045,3936.3,3935.2,1.0163]
["bitfinex","ETHUSD",1733981714604,2.54097,3935.5,3934.4,0.1294265]
["bitfinex","ETHUSD",1733981714800,2.5411,3935.3,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981715058,2.5411,3935.3,3934.5,1.01648]
["bitfinex","ETHUSD",1733981715059,1.0567,3935.2,3934.5,1.01648]
["bitfinex","ETHUSD",1733981715514,1.0567,3935.1,3934.5,1.01648]
["bitfinex","ETHUSD",1733981715649,1.416487,3935.1,3934.5,1.01648]
["bitfinex","ETHUSD",1733981716303,1.0567,3935.1,3934.5,1.01648]
["bitfinex","ETHUSD",1733981716912,1.0567,3935.1,3934.7,2.28733]
["bitfinex","ETHUSD",1733981717103,1.0567,3935.1,3934.6,3.0]
["bitfinex","ETHUSD",1733981718309,1.0567,3935.1,3934.7,2.28731]
["bitfinex","ETHUSD",1733981719302,1.1052,3935.6,3935.0,2.28715]
["bitfinex","ETHUSD",1733981719473,1.1052,3936.1,3935.4,2.28693]
["bitfinex","ETHUSD",1733981720129,1.1052,3936.1,3935.5,2.28684]
["bitfinex","ETHUSD",1733981720484,1.1052,3936.1,3935.1,1.0595]
["bitfinex","ETHUSD",1733981720917,1.1052,3936.1,3935.6,2.28679]
["bitfinex","ETHUSD",1733981721771,1.1052,3936.1,3935.2,4.05839946]
["bitfinex","ETHUSD",1733981721772,1.1052,3936.1,3935.9,2.28663]
["bitfinex","ETHUSD",1733981722352,3.09078499,3937.1,3935.9,0.228663]
["bitfinex","ETHUSD",1733981722353,1.0467,3937.0,3935.9,0.228663]
["bitfinex","ETHUSD",1733981722675,1.0467,3937.0,3936.1,2.28647]
["bitfinex","ETHUSD",1733981722888,1.0467,3937.0,3935.3,3.0]
["bitfinex","ETHUSD",1733981722889,1.0467,3936.5,3935.3,3.0]
["bitfinex","ETHUSD",1733981723223,1.0467,3936.3,3934.8,4.05839946]
["bitfinex","ETHUSD",1733981723380,1.0467,3936.3,3934.8,1.05839946]
["bitfinex","ETHUSD",1733981723717,1.0467,3936.3,3935.2,2.28704]
["bitfinex","ETHUSD",1733981724215,1.0467,3936.3,3935.0,2.28715]
["bitfinex","ETHUSD",1733981724371,0.358697,3936.4,3934.7,2.2873]
["bitfinex","ETHUSD",1733981724372,1.0467,3936.1,3934.7,2.2873]
["bitfinex","ETHUSD",1733981724579,1.0467,3936.0,3934.8,2.28727]
["bitfinex","ETHUSD",1733981724887,1.0467,3936.0,3934.9,2.28721]
["bitfinex","ETHUSD",1733981726360,1.0467,3936.0,3934.9,2.28716]
["bitfinex","ETHUSD",1733981726573,1.0467,3936.0,3935.0,2.28716]
["bitfinex","ETHUSD",1733981727497,1.0467,3936.0,3934.7,6.34568946]
["bitfinex","ETHUSD",1733981727693,2.54054,3936.2,3934.8,2.28727]
["bitfinex","ETHUSD",1733981727694,1.0467,3935.8,3934.8,2.28727]
["bitfinex","ETHUSD",1733981728254,1.0467,3935.8,3934.6,4.05839946]
["bitfinex","ETHUSD",1733981728572,1.0467,3935.7,3934.6,5.28738]
["bitfinex","ETHUSD",1733981729088,1.0467,3935.7,3934.6,6.34577946]
["bitfinex","ETHUSD",1733981729290,1.0467,3935.7,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981729501,1.0467,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733981730367,1.0467,3935.7,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981731992,1.0467,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733981732215,1.405443,3935.7,3934.7,3.0]
["bitfinex","ETHUSD",1733981732426,1.405443,3935.7,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981732427,0.06785726,3935.6,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981732722,1.405443,3935.7,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981733180,0.06474935,3935.6,3934.7,4.05839946]
["bitfinex","ETHUSD",1733981733580,1.405443,3935.7,3934.7,1.05839946]
["bitfinex","ETHUSD",1733981733826,3.58767,3935.5,3934.6,4.05839946]
["bitfinex","ETHUSD",1733981733997,3.58767,3935.5,3934.5,1.01648]
["bitfinex","ETHUSD",1733981734171,0.06472185,3935.4,3934.5,1.01648]
["bitfinex","ETHUSD",1733981734769,1.0467,3935.3,3934.5,1.01648]
["bitfinex","ETHUSD",1733981735081,0.06471723,3935.2,3934.5,1.01648]
["bitfinex","ETHUSD",1733981735281,1.0467,3935.1,3934.5,1.01648]
["bitfinex","ETHUSD",1733981735731,0.06471261,3935.0,3934.5,1.05839946]
["bitfinex","ETHUSD",1733981736003,1.0467,3935.1,3934.5,2.07487946]
["bitfinex","ETHUSD",1733981736166,0.06426428,3934.9,3934.8,6.34567946]
["bitfinex","ETHUSD",1733981736366,1.0467,3935.5,3934.8,5.28728]
["bitfinex","ETHUSD",1733981736615,1.0467,3935.5,3934.9,4.06262894]
["bitfinex","ETHUSD",1733981737570,1.0467,3935.5,3934.9,6.34983894]
["bitfinex","ETHUSD",1733981738273,1.0467,3935.5,3935.0,1.06262894]
["bitfinex","ETHUSD",1733981738908,1.0467,3935.5,3934.9,1.06262894]
["bitfinex","ETHUSD",1733981739730,1.0467,3935.5,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981739933,1.0467,3935.2,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981740134,0.36500939,3935.1,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981740340,0.42727494,3935.1,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981740634,1.0467,3935.0,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981740776,1.0467,3935.0,3934.3,1.016518]
["bitfinex","ETHUSD",1733981740978,0.06226093,3934.9,3934.4,2.2875]
["bitfinex","ETHUSD",1733981741231,0.06226093,3934.9,3934.4,5.2875]
["bitfinex","ETHUSD",1733981741389,1.0467,3935.0,3934.4,5.2875]
["bitfinex","ETHUSD",1733981741711,1.0467,3935.0,3934.4,1.06262894]
["bitfinex","ETHUSD",1733981741917,1.0467,3936.1,3934.8,2.28725]
["bitfinex","ETHUSD",1733981742119,1.0467,3936.1,3934.8,5.28725]
["bitfinex","ETHUSD",1733981742325,0.06204594,3936.0,3934.8,6.34987894]
["bitfinex","ETHUSD",1733981742484,1.0467,3935.8,3934.8,6.34987894]
["bitfinex","ETHUSD",1733981742903,1.0467,3935.8,3934.8,1.06262894]
["bitfinex","ETHUSD",1733981743101,1.0467,3935.8,3934.7,4.06262894]
["bitfinex","ETHUSD",1733981743610,1.10873901,3935.7,3934.7,4.06262894]
["bitfinex","ETHUSD",1733981743790,1.10873901,3935.7,3934.7,1.06262894]
["bitfinex","ETHUSD",1733981744212,1.0467,3935.6,3934.6,1.06262894]
["bitfinex","ETHUSD",1733981744400,1.0467,3935.2,3934.3,2.07914694]
["bitfinex","ETHUSD",1733981744608,1.0467,3935.2,3934.2,1.06262894]
["bitfinex","ETHUSD",1733981744909,1.0467,3935.0,3934.1,2.1159892]
["bitfinex","ETHUSD",1733981745110,1.0467,3935.0,3934.1,1.05336026]
["bitfinex","ETHUSD",1733981745329,1.0467,3935.0,3934.1,2.1159892]
["bitfinex","ETHUSD",1733981745538,0.06198617,3934.9,3934.1,2.1159892]
["bitfinex","ETHUSD",1733981746035,0.06198617,3934.9,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981746236,1.0467,3935.0,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981746237,1.0467,3935.0,3934.2,3.0]
["bitfinex","ETHUSD",1733981746600,1.0467,3935.0,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981747235,1.0467,3935.0,3934.2,3.0]
["bitfinex","ETHUSD",1733981747436,1.0467,3935.0,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981747647,1.0467,3935.0,3934.1,2.1159892]
["bitfinex","ETHUSD",1733981747648,1.405481,3935.0,3934.1,2.1159892]
["bitfinex","ETHUSD",1733981747934,1.0467,3934.9,3934.1,1.05336026]
["bitfinex","ETHUSD",1733981748311,0.06198386,3934.8,3934.1,5.1159892]
["bitfinex","ETHUSD",1733981748710,1.0467,3934.9,3934.1,5.1159892]
["bitfinex","ETHUSD",1733981748943,1.0467,3934.9,3934.3,2.28756]
["bitfinex","ETHUSD",1733981749102,1.0467,3934.9,3934.2,3.0]
["bitfinex","ETHUSD",1733981749903,1.0467,3934.9,3934.2,1.06262894]
["bitfinex","ETHUSD",1733981750441,1.0467,3934.9,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981751025,1.0467,3934.9,3934.2,3.0]
["bitfinex","ETHUSD",1733981751908,1.0467,3934.9,3934.2,4.06262894]
["bitfinex","ETHUSD",1733981752105,1.0467,3934.9,3934.2,3.35022894]
["bitfinex","ETHUSD",1733981752320,1.0467,3934.9,3934.2,1.06262894]
["bitfinex","ETHUSD",1733981752547,1.0467,3934.9,3934.1,1.0994112]
["bitfinex","ETHUSD",1733981753025,0.03177022,3934.8,3934.1,1.0994112]
["bitfinex","ETHUSD",1733981753225,1.1019,3934.6,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981753555,0.06149605,3934.5,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981753850,1.1019,3934.4,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981754053,1.13367366,3934.4,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981754257,0.06133682,3934.3,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981755743,1.1019,3934.2,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981755979,1.16323451,3934.2,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981756940,1.1019,3934.2,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981757289,1.16323451,3934.2,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981757464,0.06133451,3934.2,3934.1,0.03678226]
["bitfinex","ETHUSD",1733981757788,1.1019,3934.7,3934.5,2.28745]
["bitfinex","ETHUSD",1733981758345,1.1019,3935.7,3934.5,2.28745]
["bitfinex","ETHUSD",1733981758642,1.1019,3935.6,3934.5,2.28745]
["bitfinex","ETHUSD",1733981758873,1.1019,3935.6,3934.6,2.28739]
["bitfinex","ETHUSD",1733981759075,0.09065463,3935.5,3934.6,2.28739]
["bitfinex","ETHUSD",1733981759278,0.09065463,3935.5,3934.3,1.06262894]
["bitfinex","ETHUSD",1733981759575,0.09065463,3935.5,3934.4,2.28751]
["bitfinex","ETHUSD",1733981759890,0.0588897,3935.5,3934.4,2.28751]
["bitfinex","ETHUSD",1733981760471,1.1019,3935.4,3934.4,2.28751]
["bitfinex","ETHUSD",1733981760669,0.0592462,3935.3,3934.5,2.28744]
["bitfinex","ETHUSD",1733981761172,0.0592462,3935.3,3934.3,1.06262894]
["bitfinex","ETHUSD",1733981761402,0.0592462,3935.3,3934.3,3.35018894]
["bitfinex","ETHUSD",1733981761625,1.1019,3935.4,3934.3,3.35018894]
["bitfinex","ETHUSD",1733981761626,1.1019,3935.4,3934.3,2.28756]
["bitfinex","ETHUSD",1733981761796,0.05924389,3935.2,3934.3,2.28756]
["bitfinex","ETHUSD",1733981762102,1.1019,3935.4,3934.3,2.28756]
["bitfinex","ETHUSD",1733981762504,1.1019,3935.4,3934.6,1.053]
["bitfinex","ETHUSD",1733981762707,1.1019,3936.6,3935.3,2.28693]
["bitfinex","ETHUSD",1733981762906,5.183085,3936.8,3935.3,2.28693]
["bitfinex","ETHUSD",1733981762907,0.6284985,3936.5,3935.3,2.28693]
["bitfinex","ETHUSD",1733981763099,2.54018,3936.8,3935.4,2.28691]
["bitfinex","ETHUSD",1733981763100,1.1019,3936.4,3935.4,2.28691]
["bitfinex","ETHUSD",1733981763435,1.1019,3936.4,3935.1,4.06262894]
["bitfinex","ETHUSD",1733981763436,1.1019,3936.4,3935.1,6.34968894]
["bitfinex","ETHUSD",1733981763578,1.1019,3936.4,3935.0,4.06262894]
["bitfinex","ETHUSD",1733981763773,1.1019,3936.4,3935.3,2.28696]
["bitfinex","ETHUSD",1733981763987,1.1019,3936.4,3935.0,1.06262894]
["bitfinex","ETHUSD",1733981764484,0.02270493,3935.4,3935.3,3.34961894]
["bitfinex","ETHUSD",1733981764783,0.02270493,3935.4,3935.3,7.33141873]
["bitfinex","ETHUSD",1733981764999,0.02270493,3935.4,3935.3,10.50887338]
["bitfinex","ETHUSD",1733981765321,0.02270493,3935.4,3935.3,8.38441873]
["bitfinex","ETHUSD",1733981765732,0.02270493,3935.4,3935.3,8.92331734]
["bitfinex","ETHUSD",1733981766022,0.02270493,3935.4,3935.3,8.37331734]
["bitfinex","ETHUSD",1733981766618,0.02270493,3935.4,3935.3,6.78141873]
["bitfinex","ETHUSD",1733981768012,0.55,3937.4,3935.4,3.0]
["bitfinex","ETHUSD",1733981768217,0.55,3937.4,3935.6,4.0611062]
["bitfinex","ETHUSD",1733981768428,2.53996,3937.1,3935.8,2.28668]
["bitfinex","ETHUSD",1733981768752,0.05850623,3937.0,3935.8,2.28668]
["bitfinex","ETHUSD",1733981768930,0.25984662,3936.9,3935.8,2.28668]
["bitfinex","ETHUSD",1733981769126,0.31835055,3936.9,3935.6,3.3479062]
["bitfinex","ETHUSD",1733981769326,0.31835055,3936.9,3935.7,3.0]
["bitfinex","ETHUSD",1733981769552,0.31835055,3936.9,3935.6,5.2868]
["bitfinex","ETHUSD",1733981769949,2.79991662,3936.9,3935.6,5.2868]
["bitfinex","ETHUSD",1733981770155,0.33849328,3936.8,3935.5,1.0611062]
["bitfinex","ETHUSD",1733981770355,2.54027,3936.6,3935.4,4.0611062]
["bitfinex","ETHUSD",1733981770523,0.05849931,3936.7,3935.4,4.0611062]
["bitfinex","ETHUSD",1733981770727,2.54011,3936.9,3935.6,3.0]
["bitfinex","ETHUSD",1733981770949,1.1257,3936.5,3935.6,3.0]
["bitfinex","ETHUSD",1733981771135,1.1257,3936.5,3935.5,5.28686]
["bitfinex","ETHUSD",1733981771338,1.1257,3936.5,3935.5,6.3479662]
["bitfinex","ETHUSD",1733981771542,1.1257,3936.5,3935.6,5.28679]
["bitfinex","ETHUSD",1733981771830,1.1257,3936.5,3935.7,3.0]
["bitfinex","ETHUSD",1733981772029,1.1257,3936.5,3935.8,5.28669]
["bitfinex","ETHUSD",1733981772228,0.05861849,3936.4,3935.8,2.28669]
["bitfinex","ETHUSD",1733981772568,1.1257,3936.5,3935.8,2.28669]
["bitfinex","ETHUSD",1733981772939,0.05861849,3936.4,3936.3,5.80039217]
["bitfinex","ETHUSD",1733981773131,2.53953,3937.8,3936.5,2.28629]
["bitfinex","ETHUSD",1733981773132,1.1257,3937.3,3936.5,2.28629]
["bitfinex","ETHUSD",1733981773530,0.0552725,3937.2,3936.5,2.28629]
["bitfinex","ETHUSD",1733981774365,1.1257,3937.9,3936.6,1.0551]
["bitfinex","ETHUSD",1733981774663,1.1257,3937.9,3936.7,5.28616]
["bitfinex","ETHUSD",1733981774837,0.05528636,3937.8,3936.7,3.0]
["bitfinex","ETHUSD",1733981775022,0.05528636,3937.8,3936.6,4.0551]
["bitfinex","ETHUSD",1733981775223,1.1257,3937.7,3936.2,5.28643]
["bitfinex","ETHUSD",1733981775424,3.66526,3937.7,3936.3,2.28639]
["bitfinex","ETHUSD",1733981775624,0.4305114,3937.6,3936.3,2.28639]
["bitfinex","ETHUSD",1733981775925,0.37522966,3937.6,3936.2,3.0]
["bitfinex","ETHUSD",1733981776126,1.1257,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1733981776467,1.1257,3938.3,3937.2,5.28586]
["bitfinex","ETHUSD",1733981776468,0.05527943,3937.5,3937.2,5.28586]
["bitfinex","ETHUSD",1733981776629,1.1257,3938.3,3937.2,5.28586]
["bitfinex","ETHUSD",1733981776824,1.1257,3938.6,3937.1,1.0551]
["bitfinex","ETHUSD",1733981777050,0.05529559,3938.2,3937.3,5.28579]
["bitfinex","ETHUSD",1733981777251,1.1257,3938.6,3937.4,2.28575]
["bitfinex","ETHUSD",1733981777449,1.1257,3938.6,3937.5,2.2857]
["bitfinex","ETHUSD",1733981777759,1.1257,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1733981777760,0.05530251,3938.5,3937.2,2.28585]
["bitfinex","ETHUSD",1733981777961,2.7297918,3938.5,3937.2,5.28585]
["bitfinex","ETHUSD",1733981778457,2.7297918,3938.5,3937.1,1.0551]
["bitfinex","ETHUSD",1733981778458,0.1907518,3938.5,3937.1,1.0551]
["bitfinex","ETHUSD",1733981778643,0.55,3938.3,3937.1,1.0551]
["bitfinex","ETHUSD",1733981778957,0.05529559,3938.2,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981779139,0.55,3938.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981779351,0.05529328,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981779537,3.08919,3938.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981779739,0.05529097,3938.0,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981779941,0.32437145,3938.2,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981780271,0.55,3938.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981780272,0.55,3938.3,3937.2,5.32266226]
["bitfinex","ETHUSD",1733981780573,0.05529559,3938.2,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981780874,1.1257,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981781175,0.05529097,3938.0,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981781594,1.1257,3937.8,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981781804,2.7126791,3937.7,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981782096,2.76796315,3937.7,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981782577,0.22838315,3937.7,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981782883,0.05528405,3937.7,3937.3,3.0]
["bitfinex","ETHUSD",1733981783045,0.05528405,3937.7,3937.4,2.28576]
["bitfinex","ETHUSD",1733981783234,1.0509,3938.2,3937.4,2.28576]
["bitfinex","ETHUSD",1733981783639,0.05676139,3938.1,3937.2,1.18648226]
["bitfinex","ETHUSD",1733981783876,1.0509,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1733981784054,1.0509,3938.2,3937.5,2.28569]
["bitfinex","ETHUSD",1733981784668,0.05676139,3938.1,3937.2,3.47233226]
["bitfinex","ETHUSD",1733981784991,0.05676139,3938.1,3937.2,1.18648226]
["bitfinex","ETHUSD",1733981785340,0.05676139,3938.1,3937.2,3.98687443]
["bitfinex","ETHUSD",1733981785573,0.00194363,3938.9,3937.2,3.98687443]
["bitfinex","ETHUSD",1733981785574,1.0509,3938.7,3938.1,2.28534]
["bitfinex","ETHUSD",1733981786176,0.05677293,3938.6,3937.3,3.32440907]
["bitfinex","ETHUSD",1733981786336,1.0509,3938.7,3937.4,5.28576]
["bitfinex","ETHUSD",1733981786539,2.53897,3938.6,3937.4,5.28576]
["bitfinex","ETHUSD",1733981786794,2.59574293,3938.6,3937.4,2.28576]
["bitfinex","ETHUSD",1733981786998,0.05677293,3938.6,3937.5,2.2857]
["bitfinex","ETHUSD",1733981787157,0.42163159,3938.6,3937.5,2.2857]
["bitfinex","ETHUSD",1733981788006,0.05677293,3938.6,3937.8,2.28552]
["bitfinex","ETHUSD",1733981788377,1.05284363,3938.9,3937.8,5.28552]
["bitfinex","ETHUSD",1733981788584,0.05677062,3938.5,3937.8,5.28552]
["bitfinex","ETHUSD",1733981788761,1.05284363,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1733981788966,0.05676831,3938.4,3937.9,2.28547]
["bitfinex","ETHUSD",1733981789269,1.05284363,3938.9,3937.9,2.28547]
["bitfinex","ETHUSD",1733981789976,0.05677754,3938.8,3938.0,2.28541]
["bitfinex","ETHUSD",1733981790458,0.05677754,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1733981790669,0.05677754,3938.8,3937.7,1.1497]
["bitfinex","ETHUSD",1733981790983,0.05677754,3938.8,3937.9,5.28547]
["bitfinex","ETHUSD",1733981791576,0.05677754,3938.8,3937.7,1.1497]
["bitfinex","ETHUSD",1733981792093,0.05677754,3938.8,3937.8,5.28553]
["bitfinex","ETHUSD",1733981792511,1.0509,3938.7,3937.6,4.015536]
["bitfinex","ETHUSD",1733981792834,0.08894859,3938.6,3937.6,4.015536]
["bitfinex","ETHUSD",1733981793106,2.53903,3938.5,3937.4,1.1497]
["bitfinex","ETHUSD",1733981793400,0.05720393,3938.4,3937.3,3.0]
["bitfinex","ETHUSD",1733981793602,0.05720393,3938.4,3937.3,2.28582]
["bitfinex","ETHUSD",1733981794601,1.0509,3938.7,3937.3,2.28582]
["bitfinex","ETHUSD",1733981794602,0.05720162,3938.3,3937.3,2.28582]
["bitfinex","ETHUSD",1733981794768,1.0509,3938.2,3937.3,2.28582]
["bitfinex","ETHUSD",1733981794973,1.10809931,3938.2,3937.3,2.28582]
["bitfinex","ETHUSD",1733981795174,1.05809931,3938.2,3937.3,2.28582]
["bitfinex","ETHUSD",1733981795370,1.05809931,3938.2,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981795682,1.05809931,3938.2,3937.3,2.28582]
["bitfinex","ETHUSD",1733981795871,1.0009,3938.2,3937.3,2.28582]
["bitfinex","ETHUSD",1733981796073,0.05719701,3938.1,3937.3,2.28582]
["bitfinex","ETHUSD",1733981796334,0.05719701,3938.1,3937.2,3.03678226]
["bitfinex","ETHUSD",1733981796622,0.05719701,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981796802,0.0317437,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981797107,2.53914,3938.4,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981797312,2.53949,3937.8,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981797673,0.05724512,3937.7,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981798286,1.1085,3937.6,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981798483,1.16559378,3937.6,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981799104,1.1085,3937.6,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981799675,0.05709147,3937.5,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981800106,0.05709147,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1733981800476,1.1085,3938.5,3937.6,2.28564]
["bitfinex","ETHUSD",1733981801040,0.05102841,3938.4,3937.6,2.28564]
["bitfinex","ETHUSD",1733981802286,0.05102841,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1733981802493,0.05102841,3938.4,3937.8,2.28551]
["bitfinex","ETHUSD",1733981802703,0.05102841,3938.4,3937.5,2.28566]
["bitfinex","ETHUSD",1733981802904,0.05102841,3938.4,3937.6,2.28563]
["bitfinex","ETHUSD",1733981803214,0.05102841,3938.4,3937.7,2.28557]
["bitfinex","ETHUSD",1733981803404,0.05102841,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1733981803405,0.05102841,3938.4,3937.6,2.28563]
["bitfinex","ETHUSD",1733981805283,0.05102841,3938.4,3937.3,3.37739]
["bitfinex","ETHUSD",1733981805488,0.05102841,3938.4,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981805690,0.03174275,3938.4,3937.2,2.32265226]
["bitfinex","ETHUSD",1733981805917,1.1085,3938.2,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981807098,1.1085,3938.8,3937.8,2.28553]
["bitfinex","ETHUSD",1733981807613,0.05104681,3938.7,3937.8,2.28553]
["bitfinex","ETHUSD",1733981809115,1.1085,3938.8,3937.8,2.28553]
["bitfinex","ETHUSD",1733981809292,1.1085,3938.8,3937.6,1.0916]
["bitfinex","ETHUSD",1733981809503,1.1085,3938.8,3937.7,3.0]
["bitfinex","ETHUSD",1733981809946,0.05104681,3938.7,3937.7,3.0]
["bitfinex","ETHUSD",1733981810942,0.05104681,3938.7,3937.6,2.28563]
["bitfinex","ETHUSD",1733981811098,0.05104681,3938.7,3937.7,2.28559]
["bitfinex","ETHUSD",1733981811436,0.05104681,3938.7,3937.8,2.28551]
["bitfinex","ETHUSD",1733981811735,0.05147476,3938.6,3937.8,2.28551]
["bitfinex","ETHUSD",1733981811921,1.1085,3938.8,3937.6,2.28565]
["bitfinex","ETHUSD",1733981812126,0.05183849,3938.7,3937.6,2.28565]
["bitfinex","ETHUSD",1733981812537,0.05183849,3938.7,3937.7,2.28559]
["bitfinex","ETHUSD",1733981814305,0.05183849,3938.7,3937.6,1.0611062]
["bitfinex","ETHUSD",1733981814531,1.0646,3938.6,3937.4,5.28574]
["bitfinex","ETHUSD",1733981814726,0.24646996,3938.5,3937.4,5.28574]
["bitfinex","ETHUSD",1733981815314,0.24646996,3938.5,3937.4,3.0]
["bitfinex","ETHUSD",1733981815506,0.24646996,3938.5,3937.3,4.4385162]
["bitfinex","ETHUSD",1733981815704,0.24646996,3938.5,3937.6,2.28561]
["bitfinex","ETHUSD",1733981815905,0.24646996,3938.5,3937.5,4.0611062]
["bitfinex","ETHUSD",1733981816109,0.24646996,3938.5,3937.5,1.0611062]
["bitfinex","ETHUSD",1733981816359,0.24646996,3938.5,3937.4,3.0]
["bitfinex","ETHUSD",1733981816360,0.24646996,3938.5,3937.6,3.3467262]
["bitfinex","ETHUSD",1733981816761,0.24646996,3938.5,3937.6,1.0611062]
["bitfinex","ETHUSD",1733981816907,0.24646996,3938.5,3937.7,2.28559]
["bitfinex","ETHUSD",1733981817421,0.24646996,3938.5,3937.8,1.0611062]
["bitfinex","ETHUSD",1733981817820,0.05183387,3938.5,3938.0,2.28542]
["bitfinex","ETHUSD",1733981818022,0.05183387,3938.5,3938.1,2.28535]
["bitfinex","ETHUSD",1733981818239,0.05183387,3938.5,3938.1,3.3464562]
["bitfinex","ETHUSD",1733981818543,0.05183387,3938.5,3938.2,3.3463862]
["bitfinex","ETHUSD",1733981818947,1.142,3938.4,3938.1,1.0611062]
["bitfinex","ETHUSD",1733981819151,0.00194363,3938.9,3937.2,3.21693166]
["bitfinex","ETHUSD",1733981819152,1.142,3938.2,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981819314,1.142,3938.2,3937.5,1.0611062]
["bitfinex","ETHUSD",1733981819513,0.05195656,3938.1,3937.5,1.0611062]
["bitfinex","ETHUSD",1733981819850,0.03174421,3938.2,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981819851,1.142,3938.0,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981820014,1.142,3938.0,3937.3,1.0611062]
["bitfinex","ETHUSD",1733981820217,0.05195195,3937.9,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981820466,1.142,3938.0,3937.5,1.0611062]
["bitfinex","ETHUSD",1733981820725,0.05194964,3937.8,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981820883,0.05195195,3937.9,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981821207,0.05194964,3937.8,3937.3,1.0611062]
["bitfinex","ETHUSD",1733981821481,0.03174606,3937.9,3937.2,1.09788846]
["bitfinex","ETHUSD",1733981821770,1.142,3937.6,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981821936,1.142,3937.6,3937.3,1.0611062]
["bitfinex","ETHUSD",1733981822483,1.142,3937.6,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981822484,0.05194271,3937.5,3937.4,1.0611062]
["bitfinex","ETHUSD",1733981822688,0.05194271,3937.5,3937.3,1.5916593]
["bitfinex","ETHUSD",1733981822872,0.05194271,3937.5,3937.4,1.06310676]
["bitfinex","ETHUSD",1733981823081,1.142,3937.9,3937.4,1.06310676]
["bitfinex","ETHUSD",1733981823602,0.05194964,3937.8,3937.4,1.06310676]
["bitfinex","ETHUSD",1733981823779,0.03844425,3937.8,3937.5,1.06310676]
["bitfinex","ETHUSD",1733981824101,0.05149715,3937.8,3937.5,1.06310676]
["bitfinex","ETHUSD",1733981824976,1.142,3938.3,3937.6,1.06310676]
["bitfinex","ETHUSD",1733981825174,1.142,3938.3,3937.7,1.06310676]
["bitfinex","ETHUSD",1733981825387,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981825589,1.142,3938.3,3937.9,1.06310676]
["bitfinex","ETHUSD",1733981825784,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981826740,1.142,3938.3,3937.9,1.06310676]
["bitfinex","ETHUSD",1733981826931,1.142,3938.3,3937.7,3.8772393]
["bitfinex","ETHUSD",1733981826932,1.142,3938.3,3938.0,1.06310676]
["bitfinex","ETHUSD",1733981827826,1.142,3938.3,3937.9,1.06310676]
["bitfinex","ETHUSD",1733981827993,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981828236,1.142,3938.3,3937.4,5.12445465]
["bitfinex","ETHUSD",1733981828237,0.05122762,3938.2,3937.7,1.06310676]
["bitfinex","ETHUSD",1733981828671,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981828874,1.142,3938.3,3937.7,1.06310676]
["bitfinex","ETHUSD",1733981829378,0.05122762,3938.2,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981829705,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981829928,0.05122531,3938.1,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981830128,0.05122762,3938.2,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981830435,1.142,3938.3,3937.8,1.06310676]
["bitfinex","ETHUSD",1733981830635,0.05122531,3938.1,3937.9,1.06310676]
["bitfinex","ETHUSD",1733981830778,1.0641,3938.6,3937.9,3.34856676]
["bitfinex","ETHUSD",1733981830978,1.0641,3938.6,3938.1,1.0630425]
["bitfinex","ETHUSD",1733981831177,0.05127469,3938.5,3938.2,1.0630425]
["bitfinex","ETHUSD",1733981831695,1.0641,3938.6,3938.2,1.0630425]
["bitfinex","ETHUSD",1733981832494,0.00194363,3938.9,3938.2,3.3483125]
["bitfinex","ETHUSD",1733981832700,0.00194363,3938.9,3938.2,3.61378911]
["bitfinex","ETHUSD",1733981832899,0.05138485,3938.8,3938.2,1.32851911]
["bitfinex","ETHUSD",1733981833103,0.05138485,3938.8,3938.6,2.28503]
["bitfinex","ETHUSD",1733981833289,0.05138485,3938.8,3938.7,6.09051788]
["bitfinex","ETHUSD",1733981833496,0.00194363,3938.9,3938.8,5.28495]
["bitfinex","ETHUSD",1733981833702,0.00194363,3938.9,3938.8,8.71800136]
["bitfinex","ETHUSD",1733981834031,0.00194363,3938.9,3938.8,1.40323341]
["bitfinex","ETHUSD",1733981834214,0.00194363,3938.9,3938.8,1.06262166]
["bitfinex","ETHUSD",1733981834412,0.05333078,3938.9,3938.7,1.06262166]
["bitfinex","ETHUSD",1733981834927,0.00194363,3938.9,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981835137,0.05138485,3938.8,3938.6,1.06262166]
["bitfinex","ETHUSD",1733981835278,0.05138485,3938.8,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981835629,0.00194363,3938.9,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981835930,0.05138254,3938.7,3938.6,1.06262166]
["bitfinex","ETHUSD",1733981836128,1.0641,3938.8,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981836537,0.05138254,3938.7,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981836832,1.0641,3938.8,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981836979,0.05138023,3938.6,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981837182,1.0641,3938.8,3938.3,3.34786166]
["bitfinex","ETHUSD",1733981837380,1.0641,3938.8,3938.3,2.65645765]
["bitfinex","ETHUSD",1733981837814,0.0519503,3938.7,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981838000,1.0641,3938.8,3938.2,4.06262166]
["bitfinex","ETHUSD",1733981838202,1.0641,3938.8,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981838203,0.051948,3938.6,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981838414,1.0641,3938.8,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981838600,0.05023459,3938.5,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981838795,1.0641,3938.8,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981839218,0.05048005,3938.7,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981839636,0.00194363,3938.9,3938.7,2.285]
["bitfinex","ETHUSD",1733981839844,0.00194363,3938.9,3938.7,6.34762166]
["bitfinex","ETHUSD",1733981840049,0.00194363,3938.9,3938.8,1.06262166]
["bitfinex","ETHUSD",1733981840391,0.00194363,3938.9,3938.7,1.06262166]
["bitfinex","ETHUSD",1733981840640,0.00194363,3938.9,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981840997,0.04890648,3938.8,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981841899,0.04890648,3938.8,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981842116,0.04890648,3938.8,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981843494,0.04890648,3938.8,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981844021,0.04890648,3938.8,3938.3,2.65645765]
["bitfinex","ETHUSD",1733981844221,0.04890648,3938.8,3938.1,2.12445465]
["bitfinex","ETHUSD",1733981844222,1.0565,3938.7,3938.2,1.59383599]
["bitfinex","ETHUSD",1733981844396,0.03173957,3938.6,3938.2,1.59383599]
["bitfinex","ETHUSD",1733981844591,0.08059557,3938.6,3938.2,1.59383599]
["bitfinex","ETHUSD",1733981844825,0.048856,3938.6,3937.9,1.06262166]
["bitfinex","ETHUSD",1733981845601,0.44520982,3938.6,3937.9,1.06262166]
["bitfinex","ETHUSD",1733981845816,0.44520982,3938.6,3937.8,1.59383599]
["bitfinex","ETHUSD",1733981845817,0.03173986,3938.5,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981846018,0.03173986,3938.5,3937.9,1.06262166]
["bitfinex","ETHUSD",1733981846019,0.04885369,3938.5,3937.9,1.06262166]
["bitfinex","ETHUSD",1733981846220,1.0565,3938.7,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981846416,0.04885138,3938.4,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981846599,1.0565,3938.7,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981846938,0.04884907,3938.3,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981847121,1.0565,3938.7,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981847322,1.0565,3938.7,3938.1,1.06262166]
["bitfinex","ETHUSD",1733981847503,0.048856,3938.6,3938.1,1.06262166]
["bitfinex","ETHUSD",1733981848030,0.048856,3938.6,3938.2,1.06262166]
["bitfinex","ETHUSD",1733981848234,0.048856,3938.6,3937.8,4.40998465]
["bitfinex","ETHUSD",1733981848235,0.048856,3938.6,3938.1,1.06262166]
["bitfinex","ETHUSD",1733981848612,0.048856,3938.6,3938.0,1.06262166]
["bitfinex","ETHUSD",1733981848944,0.048856,3938.6,3938.1,1.06262166]
["bitfinex","ETHUSD",1733981849102,0.048856,3938.6,3938.3,1.06262166]
["bitfinex","ETHUSD",1733981849501,0.048856,3938.6,3938.4,1.06262166]
["bitfinex","ETHUSD",1733981850128,0.048856,3938.6,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981850436,0.00194363,3938.9,3938.5,1.06262166]
["bitfinex","ETHUSD",1733981850624,0.00194363,3938.9,3938.7,3.34761166]
["bitfinex","ETHUSD",1733981850940,0.00194363,3938.9,3938.8,1.06262166]
["bitfinex","ETHUSD",1733981852831,0.00194363,3938.9,3938.7,3.34761166]
["bitfinex","ETHUSD",1733981853201,0.00194363,3938.9,3938.8,1.06262166]
["bitfinex","ETHUSD",1733981853739,0.00194363,3938.9,3938.8,1.1576]
["bitfinex","ETHUSD",1733981854613,0.00194363,3938.9,3938.8,1.06207696]
["bitfinex","ETHUSD",1733981855323,0.00194363,3938.9,3938.7,3.34706696]
["bitfinex","ETHUSD",1733981855937,0.00194363,3938.9,3938.8,1.06207696]
["bitfinex","ETHUSD",1733981856324,0.00194363,3938.9,3938.7,3.34706696]
["bitfinex","ETHUSD",1733981856523,0.00194363,3938.9,3938.5,1.06207696]
["bitfinex","ETHUSD",1733981856937,0.00194363,3938.9,3938.4,1.06207696]
["bitfinex","ETHUSD",1733981857118,0.00194363,3938.9,3938.3,1.06207696]
["bitfinex","ETHUSD",1733981857313,0.57278799,3938.9,3938.1,1.06207696]
["bitfinex","ETHUSD",1733981857550,0.57278799,3938.9,3937.6,12.74799217]
["bitfinex","ETHUSD",1733981857551,0.00194363,3938.9,3938.2,1.06207696]
["bitfinex","ETHUSD",1733981857707,0.00194363,3938.9,3938.2,2.2853]
["bitfinex","ETHUSD",1733981858107,0.00194363,3938.9,3938.1,1.06207696]
["bitfinex","ETHUSD",1733981858620,0.00194363,3938.9,3938.0,3.34748696]
["bitfinex","ETHUSD",1733981859741,0.00194363,3938.9,3938.1,1.06207696]
["bitfinex","ETHUSD",1733981859947,0.00194363,3938.9,3938.1,3.34743696]
["bitfinex","ETHUSD",1733981861330,0.00194363,3938.9,3938.2,1.06207696]
["bitfinex","ETHUSD",1733981861532,0.00194363,3938.9,3938.1,1.06207696]
["bitfinex","ETHUSD",1733981862445,0.00194363,3938.9,3938.1,3.34741696]
["bitfinex","ETHUSD",1733981862854,0.00194363,3938.9,3938.1,2.28534]
["bitfinex","ETHUSD",1733981863037,0.00194363,3938.9,3938.1,3.34741696]
["bitfinex","ETHUSD",1733981863356,0.00194363,3938.9,3938.1,2.28534]
["bitfinex","ETHUSD",1733981863730,0.00194363,3938.9,3938.1,3.34741696]
["bitfinex","ETHUSD",1733981864451,0.00194363,3938.9,3938.1,1.06207696]
["bitfinex","ETHUSD",1733981864655,1.0513,3938.8,3938.0,1.06207696]
["bitfinex","ETHUSD",1733981866056,1.0513,3938.8,3937.9,1.06207696]
["bitfinex","ETHUSD",1733981866521,0.03173937,3938.7,3937.9,1.06207696]
["bitfinex","ETHUSD",1733981866715,0.03173937,3938.7,3937.7,1.59383599]
["bitfinex","ETHUSD",1733981866716,1.0513,3938.7,3937.8,1.06207696]
["bitfinex","ETHUSD",1733981867351,1.0513,3938.7,3937.9,1.06207696]
["bitfinex","ETHUSD",1733981867531,1.0513,3938.5,3937.8,1.06207696]
["bitfinex","ETHUSD",1733981867727,1.0513,3938.5,3937.6,1.06207696]
["bitfinex","ETHUSD",1733981867927,1.08304223,3938.5,3937.6,1.06207696]
["bitfinex","ETHUSD",1733981868127,1.0513,3938.3,3937.5,1.06207696]
["bitfinex","ETHUSD",1733981868329,0.03174273,3938.2,3937.5,1.06207696]
["bitfinex","ETHUSD",1733981868527,0.03174273,3938.2,3937.2,7.24745908]
["bitfinex","ETHUSD",1733981868528,0.0806067,3938.2,3937.6,1.06207696]
["bitfinex","ETHUSD",1733981868753,0.03174273,3938.2,3937.6,1.06207696]
["bitfinex","ETHUSD",1733981869156,0.03174272,3938.2,3937.5,1.06207696]
["bitfinex","ETHUSD",1733981869458,1.0513,3938.3,3937.2,4.96162908]
["bitfinex","ETHUSD",1733981869459,3.59047,3938.3,3937.4,1.06207696]
["bitfinex","ETHUSD",1733981869672,0.04886166,3938.1,3937.3,1.06207696]
["bitfinex","ETHUSD",1733981869852,1.0513,3938.3,3937.4,1.06207696]
["bitfinex","ETHUSD",1733981870025,2.53924,3938.2,3937.3,1.06207696]
["bitfinex","ETHUSD",1733981870231,1.0513,3938.1,3937.3,1.06207696]
["bitfinex","ETHUSD",1733981870560,1.10016166,3938.1,3937.2,1.09885922]
["bitfinex","ETHUSD",1733981870869,1.10016166,3938.1,3937.3,1.06207696]
["bitfinex","ETHUSD",1733981871369,1.0513,3938.1,3937.2,1.09885922]
["bitfinex","ETHUSD",1733981872448,1.0513,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981872770,0.04815975,3938.0,3937.2,1.09885922]
["bitfinex","ETHUSD",1733981873178,1.0513,3938.1,3937.2,1.09885922]
["bitfinex","ETHUSD",1733981874271,1.0513,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981875849,0.04813107,3938.0,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981876050,3.5906,3938.1,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981876372,2.84852093,3937.9,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981876568,1.1295,3937.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981876885,1.20910983,3937.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981878552,1.17735678,3937.3,3937.2,0.03678226]
["bitfinex","ETHUSD",1733981881937,1.17735678,3937.3,3936.7,2.27291226]
["bitfinex","ETHUSD",1733981882137,0.04785678,3937.3,3936.3,4.0605]
["bitfinex","ETHUSD",1733981882380,0.04785678,3937.3,3936.7,2.28614]
["bitfinex","ETHUSD",1733981882544,1.1295,3937.6,3936.4,5.2863]
["bitfinex","ETHUSD",1733981882545,0.03174776,3937.5,3936.4,5.2863]
["bitfinex","ETHUSD",1733981882749,0.03174776,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1733981883082,0.03174776,3937.5,3935.8,1.59383599]
["bitfinex","ETHUSD",1733981883083,2.5399,3937.2,3935.9,3.34712]
["bitfinex","ETHUSD",1733981883233,1.16125357,3937.1,3936.0,3.334712]
["bitfinex","ETHUSD",1733981883434,1.1295,3937.1,3936.1,2.2865]
["bitfinex","ETHUSD",1733981883638,1.1295,3937.1,3936.1,5.2865]
["bitfinex","ETHUSD",1733981884668,1.1295,3937.1,3936.2,3.0]
["bitfinex","ETHUSD",1733981884838,1.1295,3937.1,3936.1,0.27137636]
["bitfinex","ETHUSD",1733981885041,1.1295,3937.1,3935.7,3.0]
["bitfinex","ETHUSD",1733981885274,1.1295,3937.1,3935.8,1.0605]
["bitfinex","ETHUSD",1733981885588,1.1295,3937.1,3936.1,2.2865]
["bitfinex","ETHUSD",1733981886642,1.1295,3937.1,3935.8,1.0605]
["bitfinex","ETHUSD",1733981886898,1.1295,3937.1,3935.6,4.06207696]
["bitfinex","ETHUSD",1733981886899,1.1295,3936.9,3935.6,5.28679]
["bitfinex","ETHUSD",1733981887102,2.54014,3936.8,3935.6,5.28679]
["bitfinex","ETHUSD",1733981887404,2.95862985,3936.8,3935.6,5.28679]
["bitfinex","ETHUSD",1733981887585,0.41848985,3936.8,3935.6,5.28679]
["bitfinex","ETHUSD",1733981887747,0.04684126,3936.8,3935.6,5.28679]
["bitfinex","ETHUSD",1733981888105,0.04672418,3936.7,3935.5,1.0605]
["bitfinex","ETHUSD",1733981888246,0.04672418,3936.7,3935.5,5.12257696]
["bitfinex","ETHUSD",1733981888597,1.1295,3936.9,3935.9,2.28663]
["bitfinex","ETHUSD",1733981888942,0.04672649,3936.8,3935.5,4.0605]
["bitfinex","ETHUSD",1733981889150,0.04672649,3936.8,3936.0,1.0758]
["bitfinex","ETHUSD",1733981889393,1.1244,3937.4,3936.3,2.2864]
["bitfinex","ETHUSD",1733981889541,1.1244,3937.4,3936.4,2.28632]
["bitfinex","ETHUSD",1733981889542,0.366403,3937.3,3936.4,2.28632]
["bitfinex","ETHUSD",1733981889738,1.1244,3937.4,3936.4,2.28632]
["bitfinex","ETHUSD",1733981889944,0.04667259,3937.2,3936.5,2.28628]
["bitfinex","ETHUSD",1733981890249,1.1244,3937.4,3936.6,2.28621]
["bitfinex","ETHUSD",1733981890447,0.04667028,3937.1,3936.8,5.28611]
["bitfinex","ETHUSD",1733981890792,1.1244,3937.9,3937.3,2.28581]
["bitfinex","ETHUSD",1733981891098,1.1244,3937.9,3937.4,2.28576]
["bitfinex","ETHUSD",1733981891305,1.1244,3938.6,3937.4,2.28576]
["bitfinex","ETHUSD",1733981891459,0.0466586,3937.8,3937.4,2.28576]
["bitfinex","ETHUSD",1733981891664,1.1244,3938.6,3937.4,2.28576]
["bitfinex","ETHUSD",1733981891980,0.04666203,3937.7,3937.4,2.28576]
["bitfinex","ETHUSD",1733981892213,1.1244,3938.6,3937.4,2.28576]
["bitfinex","ETHUSD",1733981892496,0.44085436,3938.5,3937.4,2.28576]
["bitfinex","ETHUSD",1733981892793,0.44085436,3938.5,3937.1,2.28591]
["bitfinex","ETHUSD",1733981892794,0.04686986,3938.5,3937.1,2.28591]
["bitfinex","ETHUSD",1733981892987,1.1244,3938.4,3937.1,2.28591]
["bitfinex","ETHUSD",1733981893488,1.1244,3938.1,3936.8,4.0758]
["bitfinex","ETHUSD",1733981893695,1.1244,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1733981893696,3.66371,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1733981894054,0.04686406,3938.0,3936.9,5.28604]
["bitfinex","ETHUSD",1733981894273,0.04686406,3938.0,3937.0,2.28594]
["bitfinex","ETHUSD",1733981894557,1.1244,3938.1,3937.0,2.28594]
["bitfinex","ETHUSD",1733981894751,1.1244,3938.1,3936.8,1.0758]
["bitfinex","ETHUSD",1733981894752,0.41322806,3938.0,3936.8,1.0758]
["bitfinex","ETHUSD",1733981895012,0.04686406,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1733981895874,3.66372,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1733981896078,1.1244,3938.1,3936.8,1.0758]
["bitfinex","ETHUSD",1733981896278,2.57113588,3938.0,3936.8,3.0]
["bitfinex","ETHUSD",1733981896474,1.1244,3937.9,3936.7,2.28617]
["bitfinex","ETHUSD",1733981896680,0.03174588,3937.8,3936.7,2.28617]
["bitfinex","ETHUSD",1733981897213,0.04685714,3937.7,3936.5,3.36206]
["bitfinex","ETHUSD",1733981897358,1.0991,3937.6,3936.6,3.0]
["bitfinex","ETHUSD",1733981897563,1.0991,3937.6,3936.3,1.06207696]
["bitfinex","ETHUSD",1733981897915,0.03174903,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1733981898093,0.03174903,3937.5,3936.2,1.1134]
["bitfinex","ETHUSD",1733981898414,0.04685021,3937.4,3936.2,1.1134]
["bitfinex","ETHUSD",1733981898616,1.0991,3937.3,3936.2,1.1134]
["bitfinex","ETHUSD",1733981898782,2.54001,3937.0,3935.8,4.46211696]
["bitfinex","ETHUSD",1733981899116,1.1457206,3936.9,3935.8,3.65916281]
["bitfinex","ETHUSD",1733981899410,1.0991,3936.9,3935.8,2.54576281]
["bitfinex","ETHUSD",1733981899813,0.04661829,3936.8,3935.8,0.25912281]
["bitfinex","ETHUSD",1733981900107,1.0991,3936.9,3935.8,0.25912281]
["bitfinex","ETHUSD",1733981900478,0.04661829,3936.8,3935.8,2.54581281]
["bitfinex","ETHUSD",1733981900714,0.04661829,3936.8,3935.8,5.28669]
["bitfinex","ETHUSD",1733981901107,1.0991,3936.9,3935.9,2.28663]
["bitfinex","ETHUSD",1733981901317,1.0991,3936.9,3935.9,5.28664]
["bitfinex","ETHUSD",1733981902107,1.0991,3936.9,3935.9,6.34871696]
["bitfinex","ETHUSD",1733981902611,1.0991,3936.9,3936.1,2.28652]
["bitfinex","ETHUSD",1733981902906,1.0991,3936.9,3936.2,3.0]
["bitfinex","ETHUSD",1733981903100,1.0991,3936.9,3936.0,1.06207696]
["bitfinex","ETHUSD",1733981903331,1.0991,3936.9,3935.9,4.06207696]
["bitfinex","ETHUSD",1733981903480,1.0991,3936.9,3936.0,1.06207696]
["bitfinex","ETHUSD",1733981903681,1.0991,3936.9,3936.0,3.34864696]
["bitfinex","ETHUSD",1733981903900,1.0991,3936.9,3936.1,3.0]
["bitfinex","ETHUSD",1733981904320,1.0991,3936.9,3936.0,1.06207696]
["bitfinex","ETHUSD",1733981904878,1.0991,3936.9,3935.9,1.06207696]
["bitfinex","ETHUSD",1733981905120,0.045918,3936.8,3935.8,4.06207696]
["bitfinex","ETHUSD",1733981905429,0.045918,3936.8,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981905582,0.045918,3936.8,3935.9,1.06207696]
["bitfinex","ETHUSD",1733981906178,0.0776724,3936.8,3935.9,1.06207696]
["bitfinex","ETHUSD",1733981906378,0.44935864,3936.8,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981906639,1.1524,3936.7,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981906833,2.54026,3936.6,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981907117,2.58617338,3936.6,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981907300,2.96003072,3936.6,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981908077,0.41977072,3936.6,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981908283,0.04591338,3936.6,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981908485,1.1524,3936.7,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981909778,3.6926,3936.7,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981910007,0.04591338,3936.6,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981910202,0.37385134,3936.6,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981910402,0.04591107,3936.5,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981910617,0.04591107,3936.5,3935.6,1.06207696]
["bitfinex","ETHUSD",1733981911015,0.04591107,3936.5,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981912419,0.04591107,3936.5,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981912619,1.1524,3936.4,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981912919,0.04590645,3936.3,3935.7,1.06207696]
["bitfinex","ETHUSD",1733981913219,0.04590645,3936.3,3935.7,4.06207696]
["bitfinex","ETHUSD",1733981913387,1.1524,3936.4,3935.8,1.06207696]
["bitfinex","ETHUSD",1733981913788,1.1524,3936.4,3935.7,3.0]
["bitfinex","ETHUSD",1733981913789,1.1524,3936.4,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981914222,0.04571698,3936.3,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981914721,0.07747415,3936.3,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981915224,1.1524,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981915438,1.19811467,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981915599,1.57197114,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981915798,3.73863467,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981919839,1.19811467,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981923133,0.04571467,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981923296,1.144,3937.1,3936.2,0.55]
["bitfinex","ETHUSD",1733981923501,1.144,3937.1,3936.3,5.28636]
["bitfinex","ETHUSD",1733981923702,0.04327114,3937.0,3936.3,5.28636]
["bitfinex","ETHUSD",1733981924339,1.144,3937.1,3936.3,5.28636]
["bitfinex","ETHUSD",1733981925628,1.144,3937.1,3936.4,2.28635]
["bitfinex","ETHUSD",1733981926132,1.144,3937.1,3936.2,4.61207696]
["bitfinex","ETHUSD",1733981926339,1.144,3937.1,3936.2,3.55]
["bitfinex","ETHUSD",1733981927316,1.144,3937.1,3936.2,5.83646]
["bitfinex","ETHUSD",1733981928235,1.17575175,3937.1,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981928434,0.03877853,3937.0,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981929239,0.03877853,3937.0,3936.2,2.28643]
["bitfinex","ETHUSD",1733981929437,1.144,3937.1,3936.3,3.0]
["bitfinex","ETHUSD",1733981929599,1.144,3937.1,3936.2,5.28643]
["bitfinex","ETHUSD",1733981929804,1.144,3937.1,3936.3,4.133]
["bitfinex","ETHUSD",1733981930036,1.144,3937.1,3936.3,6.4194]
["bitfinex","ETHUSD",1733981933466,1.144,3937.1,3936.1,1.11111274]
["bitfinex","ETHUSD",1733981933660,2.54008,3936.9,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981933825,0.40333702,3936.8,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981934027,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981934343,1.1132716,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981934922,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981935647,0.03876929,3936.6,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981936539,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981936726,0.03876698,3936.5,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981936932,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981936933,0.03876929,3936.6,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981937134,0.03876467,3936.4,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981937344,0.03876698,3936.5,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981937548,0.03876236,3936.3,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981937761,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981938053,9.06909417,3937.8,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981938054,1.0745,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981938250,1.435995,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981938448,1.47502519,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981940051,1.50678666,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981941221,1.47502519,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981943762,0.03903019,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981944124,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981944372,0.03905318,3936.2,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981944572,1.0745,3936.7,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981944943,0.03906817,3936.6,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981946633,1.0745,3936.9,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981946834,0.03907278,3936.8,3936.1,0.04903578]
["bitfinex","ETHUSD",1733981949939,0.03907278,3936.8,3936.2,1.0804]
["bitfinex","ETHUSD",1733981950333,0.03907278,3936.8,3936.6,3.55]
["bitfinex","ETHUSD",1733981950534,1.1126,3938.1,3936.8,3.0]
["bitfinex","ETHUSD",1733981950774,1.1126,3938.1,3937.2,1.06215412]
["bitfinex","ETHUSD",1733981951343,1.1126,3938.6,3937.3,1.0804]
["bitfinex","ETHUSD",1733981951662,3.6516,3938.6,3937.3,1.0804]
["bitfinex","ETHUSD",1733981951858,0.45181129,3938.5,3937.3,4.0804]
["bitfinex","ETHUSD",1733981952045,0.03950853,3938.5,3937.4,1.06215412]
["bitfinex","ETHUSD",1733981952366,0.03950853,3938.5,3937.5,1.06215412]
["bitfinex","ETHUSD",1733981952562,0.03950853,3938.5,3937.4,1.06215412]
["bitfinex","ETHUSD",1733981953270,0.03950853,3938.5,3937.6,3.0]
["bitfinex","ETHUSD",1733981953461,1.1126,3938.6,3937.5,6.34784412]
["bitfinex","ETHUSD",1733981953765,1.1126,3938.6,3937.6,3.0]
["bitfinex","ETHUSD",1733981953965,1.1126,3938.6,3937.5,4.06215412]
["bitfinex","ETHUSD",1733981954168,0.00194363,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1733981954378,0.00194363,3938.9,3938.0,2.14255412]
["bitfinex","ETHUSD",1733981954572,0.00194363,3938.9,3938.1,3.0]
["bitfinex","ETHUSD",1733981954869,0.04020475,3938.8,3938.0,2.14255412]
["bitfinex","ETHUSD",1733981955031,0.00194363,3938.9,3938.0,2.14255412]
["bitfinex","ETHUSD",1733981955401,0.00194363,3938.9,3938.1,5.28534]
["bitfinex","ETHUSD",1733981955759,0.04020475,3938.8,3938.0,1.0804]
["bitfinex","ETHUSD",1733981956065,0.04020475,3938.8,3938.1,3.0]
["bitfinex","ETHUSD",1733981956492,0.04020475,3938.8,3938.0,1.0804]
["bitfinex","ETHUSD",1733981956669,0.04020475,3938.8,3938.1,5.28536]
["bitfinex","ETHUSD",1733981956852,0.00194363,3938.9,3938.1,5.28536]
["bitfinex","ETHUSD",1733981957167,0.04020475,3938.8,3938.1,5.28536]
["bitfinex","ETHUSD",1733981957369,0.00194363,3938.9,3938.0,4.0804]
["bitfinex","ETHUSD",1733981957562,0.00194363,3938.9,3938.0,6.3658]
["bitfinex","ETHUSD",1733981957879,0.04020475,3938.8,3938.1,2.28533]
["bitfinex","ETHUSD",1733981958355,0.04020475,3938.8,3938.1,5.28533]
["bitfinex","ETHUSD",1733981958562,0.04020475,3938.8,3938.2,3.0]
["bitfinex","ETHUSD",1733981958766,0.04020475,3938.8,3938.7,1.0804]
["bitfinex","ETHUSD",1733981959091,0.00194363,3938.9,3938.7,9.16580217]
["bitfinex","ETHUSD",1733981961187,0.00194363,3938.9,3938.7,6.88079217]
["bitfinex","ETHUSD",1733981962248,0.00194363,3938.9,3938.7,9.16579217]
["bitfinex","ETHUSD",1733981962656,0.00194363,3938.9,3938.7,8.08539217]
["bitfinex","ETHUSD",1733981962856,0.00194363,3938.9,3938.8,1.0386]
["bitfinex","ETHUSD",1733981963302,0.00194363,3938.9,3938.8,4.5886]
["bitfinex","ETHUSD",1733981971601,3.63e-06,3938.9,3938.8,4.5886]
["bitfinex","ETHUSD",1733981971817,3.63e-06,3938.9,3938.8,15.05907]
["bitfinex","ETHUSD",1733981972111,3.63e-06,3938.9,3938.8,4.5886]
["bitfinex","ETHUSD",1733981972313,3.63e-06,3938.9,3938.8,7.38899217]
["bitfinex","ETHUSD",1733981972822,3.63e-06,3939.3,3939.2,1.0386]
["bitfinex","ETHUSD",1733981973022,3.63e-06,3939.3,3939.2,10.31861517]
["bitfinex","ETHUSD",1733981973210,3.63e-06,3939.3,3939.2,13.31861517]
["bitfinex","ETHUSD",1733981973408,3.63e-06,3939.3,3939.2,6.83899217]
["bitfinex","ETHUSD",1733981973639,3.63e-06,3939.3,3939.2,5.80039217]
["bitfinex","ETHUSD",1733981973943,1.55,3939.9,3939.6,2.28449]
["bitfinex","ETHUSD",1733981973944,0.28900653,3939.9,3939.6,2.28449]
["bitfinex","ETHUSD",1733981974233,1.55308031,3940.6,3940.5,6.32257]
["bitfinex","ETHUSD",1733981974438,4.64e-06,3942.0,3941.5,13.17]
["bitfinex","ETHUSD",1733981974611,0.32862834,3942.6,3942.5,6.32141]
["bitfinex","ETHUSD",1733981974812,1.40625,3943.0,3942.5,6.32141]
["bitfinex","ETHUSD",1733981974813,1.40625,3943.0,3942.7,2.83269]
["bitfinex","ETHUSD",1733981975015,1.40625,3943.0,3942.7,22.853664]
["bitfinex","ETHUSD",1733981975214,1.40625,3943.0,3942.7,34.22281819]
["bitfinex","ETHUSD",1733981975603,1.40625,3943.0,3942.7,27.71019519]
["bitfinex","ETHUSD",1733981975834,1.40625,3943.0,3942.7,24.558531]
["bitfinex","ETHUSD",1733981976137,1.40625,3943.0,3942.7,23.50920196]
["bitfinex","ETHUSD",1733981976311,1.40625,3943.0,3942.7,6.28443996]
["bitfinex","ETHUSD",1733981976503,1.40625,3943.0,3942.7,10.63561996]
["bitfinex","ETHUSD",1733981976705,1.40625,3943.0,3942.7,10.18387]
["bitfinex","ETHUSD",1733981976900,1.40625,3943.0,3942.7,9.403781]
["bitfinex","ETHUSD",1733981977116,1.40625,3943.0,3942.7,7.959142]
["bitfinex","ETHUSD",1733981977506,1.40625,3943.0,3942.7,5.83269]
["bitfinex","ETHUSD",1733981977726,1.40625,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1733981978105,1.40625,3943.0,3942.7,3.35039217]
["bitfinex","ETHUSD",1733981978307,1.40625,3943.0,3942.7,6.35039217]
["bitfinex","ETHUSD",1733981980146,1.40625,3943.0,3942.7,2.80039217]
["bitfinex","ETHUSD",1733981980344,1.72558174,3942.8,3942.3,2.80039217]
["bitfinex","ETHUSD",1733981981044,1.44433174,3942.8,3942.7,2.80039217]
["bitfinex","ETHUSD",1733981981251,1.44433174,3942.8,3942.5,3.55294669]
["bitfinex","ETHUSD",1733981981742,1.44433174,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981982262,0.28505817,3942.7,3942.6,3.0]
["bitfinex","ETHUSD",1733981982432,1.44433174,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981982612,0.03792468,3942.7,3942.6,3.0]
["bitfinex","ETHUSD",1733981983119,1.40625,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981983440,1.40625,3942.8,3941.7,0.45174996]
["bitfinex","ETHUSD",1733981983441,0.03792468,3942.7,3942.1,0.55]
["bitfinex","ETHUSD",1733981983643,0.03792468,3942.7,3942.1,3.55]
["bitfinex","ETHUSD",1733981984024,0.57658815,3942.7,3942.1,3.55]
["bitfinex","ETHUSD",1733981984220,0.03792468,3942.7,3942.1,3.0]
["bitfinex","ETHUSD",1733981984431,1.1363,3942.6,3942.1,3.0]
["bitfinex","ETHUSD",1733981984816,0.0378398,3942.5,3942.1,3.0]
["bitfinex","ETHUSD",1733981985217,0.0378398,3942.5,3942.2,1.0386]
["bitfinex","ETHUSD",1733981985410,1.40625,3942.8,3942.2,1.49034996]
["bitfinex","ETHUSD",1733981985615,1.40625,3942.8,3942.5,3.55294669]
["bitfinex","ETHUSD",1733981985815,1.40625,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981989620,1.40625,3942.8,3942.4,0.04903578]
["bitfinex","ETHUSD",1733981990696,1.40625,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981991032,1.40625,3942.8,3942.7,1.5886]
["bitfinex","ETHUSD",1733981993625,1.40625,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1733981993826,1.40625,3942.8,3942.4,0.04903578]
["bitfinex","ETHUSD",1733981996230,1.0574,3942.7,3942.4,0.04903578]
["bitfinex","ETHUSD",1733981997449,1.40625,3942.8,3942.4,0.04903578]
["bitfinex","ETHUSD",1733981998115,2.50025,3942.8,3942.4,0.04903578]
["bitfinex","ETHUSD",1733982000332,1.40625,3942.8,3942.4,0.04903578]
["bitfinex","ETHUSD",1733982004411,1.40625,3942.8,3941.8,1.1545]
["bitfinex","ETHUSD",1733982004735,1.12570461,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1733982004939,1.37525,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1733982005504,2.53647,3942.5,3941.6,3.0]
["bitfinex","ETHUSD",1733982005822,1.37525,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1733982006023,0.03609349,3942.4,3941.6,3.0]
["bitfinex","ETHUSD",1733982006322,3.63034,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1733982006530,0.03587331,3942.3,3941.6,3.0]
["bitfinex","ETHUSD",1733982006711,1.40625,3942.8,3941.6,3.0]
["bitfinex","ETHUSD",1733982006712,1.094,3942.2,3941.6,3.0]
["bitfinex","ETHUSD",1733982006912,0.03586871,3942.1,3941.2,4.1545]
["bitfinex","ETHUSD",1733982007112,0.03586871,3942.1,3941.3,1.014586]
["bitfinex","ETHUSD",1733982007426,1.094,3942.2,3941.3,1.014586]
["bitfinex","ETHUSD",1733982007427,0.03574024,3942.0,3941.3,1.014586]
["bitfinex","ETHUSD",1733982007628,1.094,3942.2,3941.3,1.014586]
["bitfinex","ETHUSD",1733982007809,0.03573793,3941.9,3941.3,1.014586]
["bitfinex","ETHUSD",1733982008229,1.094,3942.2,3941.3,1.014586]
["bitfinex","ETHUSD",1733982008402,0.03573563,3941.8,3941.3,1.014586]
["bitfinex","ETHUSD",1733982008632,1.094,3942.2,3941.3,1.014586]
["bitfinex","ETHUSD",1733982008803,1.094,3942.2,3941.2,4.1545]
["bitfinex","ETHUSD",1733982008804,0.03573333,3941.7,3941.2,4.1545]
["bitfinex","ETHUSD",1733982009116,0.03573102,3941.6,3941.2,5.169109]
["bitfinex","ETHUSD",1733982009312,1.094,3942.2,3941.2,5.169109]
["bitfinex","ETHUSD",1733982009512,0.03574254,3942.1,3941.2,5.169109]
["bitfinex","ETHUSD",1733982011730,0.03574254,3942.1,3941.3,2.28347]
["bitfinex","ETHUSD",1733982012041,1.094,3942.2,3941.3,5.67784771]
["bitfinex","ETHUSD",1733982012216,1.094,3942.2,3941.3,3.39437771]
["bitfinex","ETHUSD",1733982012428,0.03574254,3942.1,3941.3,3.39437771]
["bitfinex","ETHUSD",1733982012828,0.03574254,3942.1,3941.3,5.67785771]
["bitfinex","ETHUSD",1733982013032,1.094,3942.2,3941.3,3.39437771]
["bitfinex","ETHUSD",1733982013355,0.03574254,3942.1,3941.3,3.39437771]
["bitfinex","ETHUSD",1733982013852,0.03574254,3942.1,3941.2,5.169109]
["bitfinex","ETHUSD",1733982014054,1.094,3942.2,3941.2,5.169109]
["bitfinex","ETHUSD",1733982015243,1.094,3942.2,3941.2,4.014609]
["bitfinex","ETHUSD",1733982015449,0.03566224,3942.1,3941.2,4.014609]
["bitfinex","ETHUSD",1733982015646,0.03170914,3942.1,3941.2,1.014609]
["bitfinex","ETHUSD",1733982015832,1.1213,3942.0,3941.2,1.014609]
["bitfinex","ETHUSD",1733982016039,1.52567825,3942.0,3941.2,1.014609]
["bitfinex","ETHUSD",1733982016248,1.52567825,3942.0,3940.7,2.78915526]
["bitfinex","ETHUSD",1733982016457,1.15671334,3942.0,3941.3,2.28349]
["bitfinex","ETHUSD",1733982016634,1.1213,3942.0,3941.1,2.78915526]
["bitfinex","ETHUSD",1733982016835,1.1213,3942.0,3941.2,1.1186]
["bitfinex","ETHUSD",1733982017241,0.03502676,3941.9,3941.2,1.1186]
["bitfinex","ETHUSD",1733982017754,0.03502676,3941.9,3941.3,2.2835]
["bitfinex","ETHUSD",1733982017961,1.1213,3942.0,3941.3,2.2835]
["bitfinex","ETHUSD",1733982018624,1.1054,3942.4,3941.5,2.78915526]
["bitfinex","ETHUSD",1733982018831,0.03502676,3941.9,3941.8,5.28322]
["bitfinex","ETHUSD",1733982019129,1.1054,3942.7,3942.3,2.2829]
["bitfinex","ETHUSD",1733982019550,0.033935,3942.6,3942.3,1.05838205]
["bitfinex","ETHUSD",1733982019752,0.033935,3942.6,3942.1,1.58757308]
["bitfinex","ETHUSD",1733982019753,0.033935,3942.6,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982019977,1.1054,3942.7,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982020961,0.03418738,3942.6,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982021144,1.1054,3942.7,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982021342,0.03418738,3942.6,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982021543,1.1054,3942.7,3942.2,1.05838205]
["bitfinex","ETHUSD",1733982021768,1.1054,3942.7,3942.3,1.05838205]
["bitfinex","ETHUSD",1733982021973,0.03418738,3942.6,3942.3,1.05838205]
["bitfinex","ETHUSD",1733982022565,0.03418738,3942.6,3942.5,1.05838205]
["bitfinex","ETHUSD",1733982022736,1.1054,3942.7,3942.5,1.05838205]
["bitfinex","ETHUSD",1733982023371,1.1054,3942.7,3942.4,1.05838205]
["bitfinex","ETHUSD",1733982023647,0.03418738,3942.6,3942.5,1.05838205]
["bitfinex","ETHUSD",1733982024267,1.1054,3942.7,3942.5,1.05838205]
["bitfinex","ETHUSD",1733982024630,1.22958738,3942.6,3942.4,1.05838205]
["bitfinex","ETHUSD",1733982024835,1.1954,3942.4,3941.7,1.05838205]
["bitfinex","ETHUSD",1733982025032,0.03171004,3942.3,3941.6,1.05838205]
["bitfinex","ETHUSD",1733982025263,0.03171004,3942.3,3941.5,1.05838205]
["bitfinex","ETHUSD",1733982025474,1.1954,3942.4,3941.5,1.05838205]
["bitfinex","ETHUSD",1733982025640,0.03473445,3942.2,3941.5,1.05838205]
["bitfinex","ETHUSD",1733982025853,1.60331876,3942.3,3941.6,1.05838205]
["bitfinex","ETHUSD",1733982026163,1.1954,3942.0,3941.4,1.05838205]
["bitfinex","ETHUSD",1733982026390,0.03458421,3941.9,3941.4,1.05838205]
["bitfinex","ETHUSD",1733982026734,1.1954,3942.0,3941.4,1.05838205]
["bitfinex","ETHUSD",1733982028458,1.22711301,3941.9,3941.3,1.05838205]
["bitfinex","ETHUSD",1733982028775,1.22917892,3941.8,3941.0,3.0]
["bitfinex","ETHUSD",1733982029195,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982029483,3.73246,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982029687,0.03361711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982031368,0.03361711,3941.5,3941.1,1.05838205]
["bitfinex","ETHUSD",1733982031571,1.1954,3942.6,3941.3,1.05838205]
["bitfinex","ETHUSD",1733982031790,1.1954,3942.6,3941.6,1.05838205]
["bitfinex","ETHUSD",1733982032191,1.1954,3942.6,3941.7,1.05838205]
["bitfinex","ETHUSD",1733982032984,1.1954,3942.6,3941.6,1.05838205]
["bitfinex","ETHUSD",1733982033374,1.1954,3942.6,3941.8,1.05838205]
["bitfinex","ETHUSD",1733982034040,1.455565,3942.6,3941.8,1.05838205]
["bitfinex","ETHUSD",1733982034283,1.455565,3942.6,3941.5,1.05838205]
["bitfinex","ETHUSD",1733982034284,1.1954,3941.8,3941.5,1.05838205]
["bitfinex","ETHUSD",1733982034486,1.1954,3941.8,3941.0,3.0]
["bitfinex","ETHUSD",1733982034487,2.53698,3941.7,3941.0,3.0]
["bitfinex","ETHUSD",1733982034643,1.1954,3941.8,3941.0,3.0]
["bitfinex","ETHUSD",1733982035875,2.53713,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982036061,2.53721,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982036272,2.59593883,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982036646,2.53724,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982036879,0.05872719,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982037175,3.73247,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982037375,2.53716,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982037590,2.53729,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982037777,0.05872883,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982037955,0.05816321,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982038155,0.4105778,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982038156,2.53715,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982038362,0.0581665,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982039360,2.53718,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982039559,0.05620879,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982040169,2.59346879,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982041359,0.05620879,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982041693,2.5373,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982041868,2.59344402,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982042070,0.05614402,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982042280,2.53714,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982042577,2.53726,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982042977,2.59345402,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982044704,0.05614402,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982044998,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982045308,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982045515,2.53722,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982045722,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982045866,2.53722,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982046427,2.59342566,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982048439,0.05614566,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982048580,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982048908,0.05614402,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982049068,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982049275,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982049776,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982050000,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982050201,0.373251,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982050425,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982050613,2.53718,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982050810,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982051009,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982051209,0.05614238,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982051432,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982051433,2.53712,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982051597,0.05614811,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982051799,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982052022,0.05614811,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982052222,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982052427,0.05614811,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982052599,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982052801,0.05614811,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982053000,1.1954,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982053334,0.05625714,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982053630,0.05625714,3941.1,3941.0,4.1334]
["bitfinex","ETHUSD",1733982053829,1.1632,3942.0,3941.0,6.92255526]
["bitfinex","ETHUSD",1733982054060,0.0538034,3941.1,3941.0,8.95247526]
["bitfinex","ETHUSD",1733982054199,1.1632,3942.3,3941.0,8.95247526]
["bitfinex","ETHUSD",1733982054399,0.0538034,3941.1,3941.0,8.95247526]
["bitfinex","ETHUSD",1733982054617,1.1632,3942.3,3941.1,2.02988]
["bitfinex","ETHUSD",1733982054830,1.1632,3942.3,3941.2,0.55]
["bitfinex","ETHUSD",1733982055030,2.53654,3942.4,3941.3,1.1334]
["bitfinex","ETHUSD",1733982055264,1.1632,3942.7,3941.5,0.55]
["bitfinex","ETHUSD",1733982055407,1.1632,3942.7,3941.9,1.1334]
["bitfinex","ETHUSD",1733982055602,1.40625,3942.8,3941.9,1.1334]
["bitfinex","ETHUSD",1733982055960,0.03170446,3942.7,3941.9,1.1334]
["bitfinex","ETHUSD",1733982056283,0.03170446,3942.7,3941.5,0.55]
["bitfinex","ETHUSD",1733982056284,1.80382,3942.8,3941.6,1.1334]
["bitfinex","ETHUSD",1733982056401,2.53647,3942.5,3941.6,1.1334]
["bitfinex","ETHUSD",1733982056843,1.40625,3942.8,3941.8,2.78915526]
["bitfinex","ETHUSD",1733982057136,1.40625,3942.8,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982057435,1.40625,3942.8,3942.3,4.1334]
["bitfinex","ETHUSD",1733982057614,1.40625,3942.8,3942.0,4.1334]
["bitfinex","ETHUSD",1733982057818,1.40625,3942.8,3942.1,3.0]
["bitfinex","ETHUSD",1733982058229,1.40625,3942.8,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982058431,1.40625,3942.8,3942.7,1.1334]
["bitfinex","ETHUSD",1733982060423,1.40625,3942.8,3942.4,1.6834]
["bitfinex","ETHUSD",1733982062044,1.40625,3942.8,3942.7,1.6834]
["bitfinex","ETHUSD",1733982062359,1.40625,3942.8,3942.7,4.6834]
["bitfinex","ETHUSD",1733982062842,1.40625,3942.8,3942.7,5.74178205]
["bitfinex","ETHUSD",1733982063145,1.40625,3942.8,3942.7,4.6834]
["bitfinex","ETHUSD",1733982063439,1.40625,3942.8,3942.7,11.93823405]
["bitfinex","ETHUSD",1733982063638,1.40625,3942.8,3942.7,6.9431]
["bitfinex","ETHUSD",1733982063809,1.41222165,3942.8,3942.7,4.6834]
["bitfinex","ETHUSD",1733982064008,1.41222165,3942.8,3942.7,6.26927366]
["bitfinex","ETHUSD",1733982064214,1.35721422,3942.8,3942.7,4.6834]
["bitfinex","ETHUSD",1733982064407,1.35721422,3942.8,3942.7,5.74060781]
["bitfinex","ETHUSD",1733982065443,1.35721422,3942.8,3942.7,4.1334]
["bitfinex","ETHUSD",1733982065649,1.41256596,3942.8,3942.7,4.1334]
["bitfinex","ETHUSD",1733982066721,1.35721422,3942.8,3942.7,4.1334]
["bitfinex","ETHUSD",1733982067747,1.35721422,3942.8,3942.7,1.1334]
["bitfinex","ETHUSD",1733982068965,1.35721422,3942.8,3942.6,2.78915526]
["bitfinex","ETHUSD",1733982069172,1.35721422,3942.8,3942.3,1.0924]
["bitfinex","ETHUSD",1733982069173,1.41250284,3942.8,3942.3,1.0924]
["bitfinex","ETHUSD",1733982069469,1.41250284,3942.8,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982069766,2.54870284,3942.8,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982071666,1.41250284,3942.8,3942.5,2.02915]
["bitfinex","ETHUSD",1733982071970,1.41250284,3942.8,3942.6,2.78915526]
["bitfinex","ETHUSD",1733982072745,1.41250284,3942.8,3942.3,2.02925]
["bitfinex","ETHUSD",1733982072940,1.1362,3942.7,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982073364,0.05490659,3942.6,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982075335,0.05490659,3942.6,3942.2,4.81847526]
["bitfinex","ETHUSD",1733982075665,0.05490659,3942.6,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982075846,0.05490659,3942.6,3942.2,2.78557999]
["bitfinex","ETHUSD",1733982079936,0.05490659,3942.6,3941.9,2.02943]
["bitfinex","ETHUSD",1733982080361,0.05490659,3942.6,3941.8,5.78915526]
["bitfinex","ETHUSD",1733982080767,0.05490659,3942.6,3941.8,7.81866526]
["bitfinex","ETHUSD",1733982081344,0.05490659,3942.6,3941.9,2.02945]
["bitfinex","ETHUSD",1733982081781,0.30973867,3942.6,3941.8,5.78915526]
["bitfinex","ETHUSD",1733982081982,0.30973867,3942.6,3941.4,1.0924]
["bitfinex","ETHUSD",1733982081983,0.30973867,3942.6,3941.4,3.88155526]
["bitfinex","ETHUSD",1733982082184,0.30973867,3942.6,3941.5,2.02966]
["bitfinex","ETHUSD",1733982082484,0.30973867,3942.6,3941.4,3.88155526]
["bitfinex","ETHUSD",1733982082691,0.05490659,3942.6,3941.8,2.78915526]
["bitfinex","ETHUSD",1733982082885,0.05490659,3942.6,3942.4,2.02917]
["bitfinex","ETHUSD",1733982083086,0.05490659,3942.6,3941.9,2.02947]
["bitfinex","ETHUSD",1733982083246,0.05490659,3942.6,3942.4,2.02921]
["bitfinex","ETHUSD",1733982084362,1.35721422,3942.8,3942.4,2.02921]
["bitfinex","ETHUSD",1733982084686,1.35721422,3942.8,3942.7,2.02906]
["bitfinex","ETHUSD",1733982086286,1.35721422,3942.8,3942.3,3.0]
["bitfinex","ETHUSD",1733982086462,1.35721422,3942.8,3942.5,2.02914]
["bitfinex","ETHUSD",1733982087159,1.35721422,3942.8,3942.3,3.0]
["bitfinex","ETHUSD",1733982087376,1.35721422,3942.8,3942.4,2.0292]
["bitfinex","ETHUSD",1733982088161,1.35721422,3942.8,3942.2,2.78915526]
["bitfinex","ETHUSD",1733982088162,1.1798,3942.7,3942.2,2.02929]
["bitfinex","ETHUSD",1733982088989,1.1798,3942.7,3941.9,3.0]
["bitfinex","ETHUSD",1733982089490,1.1798,3942.7,3942.0,2.02942]
["bitfinex","ETHUSD",1733982089679,1.35721422,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733982089986,1.35721422,3942.8,3942.3,2.02924]
["bitfinex","ETHUSD",1733982090203,1.35721422,3942.8,3941.9,3.0]
["bitfinex","ETHUSD",1733982090492,1.35721422,3942.8,3942.5,2.02912]
["bitfinex","ETHUSD",1733982091418,1.35721422,3942.8,3942.6,2.0291]
["bitfinex","ETHUSD",1733982095886,0.0530325,3942.7,3942.6,2.0291]
["bitfinex","ETHUSD",1733982096082,1.35721422,3942.8,3942.6,2.0291]
["bitfinex","ETHUSD",1733982096281,0.0530325,3942.7,3942.6,2.0291]
["bitfinex","ETHUSD",1733982096519,1.35721422,3942.8,3942.6,3.08630781]
["bitfinex","ETHUSD",1733982096814,0.0530325,3942.7,3942.6,2.0291]
["bitfinex","ETHUSD",1733982096991,1.35721422,3942.8,3942.6,2.0291]
["bitfinex","ETHUSD",1733982097175,0.0530325,3942.7,3942.6,3.08630781]
["bitfinex","ETHUSD",1733982097379,1.35721422,3942.8,3942.6,3.08630781]
["bitfinex","ETHUSD",1733982097577,0.05314154,3942.7,3942.6,2.0291]
["bitfinex","ETHUSD",1733982097826,1.35721422,3942.8,3942.6,3.0888143]
["bitfinex","ETHUSD",1733982097980,1.35721422,3942.8,3942.7,1.0597143]
["bitfinex","ETHUSD",1733982098939,4.22e-06,3942.8,3942.7,15.56155601]
["bitfinex","ETHUSD",1733982099146,4.22e-06,3942.8,3942.7,15.54528515]
["bitfinex","ETHUSD",1733982099441,4.22e-06,3943.0,3942.8,5.02901]
["bitfinex","ETHUSD",1733982099657,4.22e-06,3943.0,3942.9,4.50916832]
["bitfinex","ETHUSD",1733982100356,4.22e-06,3943.0,3942.9,6.63055458]
["bitfinex","ETHUSD",1733982100555,4.22e-06,3943.0,3942.9,4.50916832]
["bitfinex","ETHUSD",1733982102123,4.22e-06,3943.0,3942.9,6.63055458]
["bitfinex","ETHUSD",1733982102545,4.22e-06,3943.0,3942.9,4.50916832]
["bitfinex","ETHUSD",1733982102750,4.22e-06,3943.0,3942.9,6.63055458]
["bitfinex","ETHUSD",1733982103049,4.22e-06,3943.0,3942.9,4.50916832]
["bitfinex","ETHUSD",1733982103617,4.22e-06,3943.0,3942.9,6.10060409]
["bitfinex","ETHUSD",1733982103844,0.05365569,3943.0,3942.9,3.10060409]
["bitfinex","ETHUSD",1733982104041,0.05365569,3943.0,3942.8,3.62044577]
["bitfinex","ETHUSD",1733982104240,0.05365569,3943.0,3942.9,1.06095443]
["bitfinex","ETHUSD",1733982104441,0.05365569,3943.0,3942.9,1.06097363]
["bitfinex","ETHUSD",1733982105162,0.05365569,3943.0,3942.9,3.10126727]
["bitfinex","ETHUSD",1733982105348,0.05365569,3943.0,3942.9,2.65235776]
["bitfinex","ETHUSD",1733982105516,0.05365569,3943.0,3942.9,1.59143577]
["bitfinex","ETHUSD",1733982105859,0.05365569,3943.0,3942.8,1.06096809]
["bitfinex","ETHUSD",1733982106218,0.05365569,3943.0,3942.7,1.06096809]
["bitfinex","ETHUSD",1733982109738,0.05365569,3943.0,3942.6,1.06096809]
["bitfinex","ETHUSD",1733982112715,0.05365569,3943.0,3942.7,1.06096809]
["bitfinex","ETHUSD",1733982112920,0.05365569,3943.0,3942.8,3.08995809]
["bitfinex","ETHUSD",1733982113150,0.05365569,3943.0,3942.8,4.74072577]
["bitfinex","ETHUSD",1733982113368,0.05365569,3943.0,3942.9,3.10240137]
["bitfinex","ETHUSD",1733982113576,0.05365569,3943.0,3942.9,3.10238385]
["bitfinex","ETHUSD",1733982114539,0.05365569,3943.0,3942.9,1.59194119]
["bitfinex","ETHUSD",1733982114732,0.05365569,3943.0,3942.9,2.65332047]
["bitfinex","ETHUSD",1733982114931,0.05365569,3943.0,3942.9,1.06137928]
["bitfinex","ETHUSD",1733982115126,0.05365569,3943.0,3942.8,1.06137928]
["bitfinex","ETHUSD",1733982117545,0.05365569,3943.0,3942.7,1.06137928]
["bitfinex","ETHUSD",1733982118125,1.1906,3942.9,3942.7,1.06137928]
["bitfinex","ETHUSD",1733982118487,1.1906,3942.6,3942.4,2.57202209]
["bitfinex","ETHUSD",1733982118642,2.53642,3942.6,3942.1,1.06137928]
["bitfinex","ETHUSD",1733982118842,1.50291555,3942.5,3941.9,1.06137928]
["bitfinex","ETHUSD",1733982119170,1.49720276,3942.5,3941.9,1.06137928]
["bitfinex","ETHUSD",1733982119375,1.49720276,3942.5,3941.8,1.06137928]
["bitfinex","ETHUSD",1733982119376,1.23822635,3942.5,3941.8,1.06137928]
["bitfinex","ETHUSD",1733982119724,2.53667,3942.2,3941.7,1.06137928]
["bitfinex","ETHUSD",1733982119926,2.53667,3942.2,3941.6,1.06137928]
["bitfinex","ETHUSD",1733982120173,0.08504393,3942.1,3941.6,1.06137928]
["bitfinex","ETHUSD",1733982120325,2.53667,3942.2,3941.5,1.06137928]
["bitfinex","ETHUSD",1733982120528,0.253667,3942.2,3941.2,1.06137928]
["bitfinex","ETHUSD",1733982120750,2.53691,3941.9,3941.0,4.06137928]
["bitfinex","ETHUSD",1733982121060,0.0524552,3941.8,3941.0,3.0]
["bitfinex","ETHUSD",1733982121555,0.253667,3942.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982121760,2.58948356,3941.7,3941.0,3.0]
["bitfinex","ETHUSD",1733982121956,2.53703,3941.7,3941.0,3.0]
["bitfinex","ETHUSD",1733982122123,1.24286249,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982125379,1.1906,3941.6,3941.0,3.0]
["bitfinex","ETHUSD",1733982125580,0.05226085,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982126686,2.58937085,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982127964,2.53717,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1733982128379,0.0488282,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733982128765,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982128998,0.04882656,3941.2,3941.0,3.0]
["bitfinex","ETHUSD",1733982129283,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982129284,0.04882492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982129484,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982129682,0.04882492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982129887,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982130211,0.04882492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982130362,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982130561,0.04882492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982130784,2.53711,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733982131092,1.1334,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982131456,1.18222492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982132675,0.04882492,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1733982132884,0.04882492,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982133196,1.1334,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982133490,3.67044,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982133693,0.04620739,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982139072,1.1334,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982139479,0.04628129,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982140870,1.17968129,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982143903,0.04628129,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982144407,1.1242,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982144772,0.0442472,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982146200,0.07596489,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982146513,0.0442472,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982146797,0.41479092,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982147205,2.53722,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982147402,1.15591912,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982147594,2.5373,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982148000,0.04424063,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982148511,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982148710,0.04424063,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982149014,0.366135,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982149498,0.04431706,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982149700,0.366135,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982149902,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982150214,0.366135,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982150416,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982150618,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982150817,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982151024,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982151493,0.0443187,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982151687,0.37056287,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982152092,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982154027,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982154334,2.53726,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982154495,2.5815787,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982154698,0.37057787,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982154921,0.41489493,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982156439,0.04431706,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982156816,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982157003,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982157205,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982157405,0.04431542,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982157628,1.1242,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982157936,0.366131,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982158130,0.4104497,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982159462,0.0443187,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982159810,0.0443187,3941.3,3941.1,1.113]
["bitfinex","ETHUSD",1733982160125,1.1242,3941.9,3941.1,1.113]
["bitfinex","ETHUSD",1733982160331,0.04434007,3941.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982160501,1.1242,3941.9,3941.1,1.113]
["bitfinex","ETHUSD",1733982160700,0.04434007,3941.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982160912,1.1242,3941.9,3941.1,1.113]
["bitfinex","ETHUSD",1733982161236,0.04434007,3941.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982161637,2.5366,3942.3,3941.1,1.113]
["bitfinex","ETHUSD",1733982161815,0.36608,3942.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982162017,0.41043648,3942.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982162340,2.94708648,3942.2,3941.1,1.113]
["bitfinex","ETHUSD",1733982162515,3.66092,3942.1,3941.1,1.113]
["bitfinex","ETHUSD",1733982162717,3.70527484,3942.1,3941.1,1.113]
["bitfinex","ETHUSD",1733982164027,1.16855484,3942.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982164227,0.55,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982164428,3.66156,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982164653,2.00256548,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982164854,2.04719684,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982165180,1.16882027,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982165321,0.04462027,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982165766,2.71007366,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982166068,2.53698,3941.7,3941.0,2.0]
["bitfinex","ETHUSD",1733982166069,0.04462604,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982166270,2.53706,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982166471,0.04462604,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982167272,1.1242,3941.7,3941.0,2.0]
["bitfinex","ETHUSD",1733982167575,0.04462604,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982167876,0.21814491,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982168376,0.04463261,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982168783,2.58177261,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982169090,0.04463261,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982169274,2.53724,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982169624,0.04461618,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982170171,0.04461454,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982170415,2.53724,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982170529,0.04461454,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982170848,2.53724,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982171044,0.04461454,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982172821,1.23391454,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982176122,0.04461454,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982176526,2.53724,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982179867,3.72659,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982180180,0.38652878,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982185540,1.26537247,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982185842,2.58363832,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982186028,2.62757403,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982186234,3.17757403,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982186432,4.24035672,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982186750,3.17757403,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982187260,3.17752045,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982187411,4.24023067,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982188016,3.17752045,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982188828,4.24012464,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982189146,3.20924258,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982189949,3.17752045,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982190383,4.24003119,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982191221,4.27175467,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982191627,4.24003119,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982191828,4.23917878,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982192516,6.77653878,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982192914,6.76553878,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982193348,3.50682449,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982193723,5.15284856,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982193924,4.77731978,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982194124,3.45970534,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982194342,6.38978949,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982194544,6.38673545,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982196316,5.83673545,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982196516,0.04088167,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982197057,4.76245074,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982197221,0.04347715,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982197750,2.5371,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982197957,0.04347715,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982198152,2.53736,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982198376,2.58083715,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982199958,0.04347715,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982200161,2.53723,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982200458,0.04387996,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982200683,2.53729,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982200870,0.04387996,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982201274,2.58123996,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982202479,0.04387996,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982202886,2.53727,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982203070,0.04391448,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982203286,2.53727,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982203487,0.04391448,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982203691,2.5373,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982203894,0.04391448,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982204451,2.53724,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982204652,0.04391448,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982204879,2.53724,3941.3,3941.1,1.1046]
["bitfinex","ETHUSD",1733982205152,2.53709,3941.6,3941.1,1.1046]
["bitfinex","ETHUSD",1733982205755,2.53671,3942.2,3941.1,1.1046]
["bitfinex","ETHUSD",1733982206018,2.53679,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982206154,2.77402548,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982206357,0.23717264,3941.8,3941.1,1.1046]
["bitfinex","ETHUSD",1733982206591,2.53685,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982207254,0.03171718,3942.2,3941.1,1.1046]
["bitfinex","ETHUSD",1733982207457,0.23705601,3942.1,3941.1,1.1046]
["bitfinex","ETHUSD",1733982207654,2.77385601,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208009,0.23705601,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208190,2.5368,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208391,0.23701116,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208566,2.56851675,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208766,0.23701331,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982208965,2.56851675,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982209213,0.23701275,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982209501,2.5368,3942.0,3941.1,1.1046]
["bitfinex","ETHUSD",1733982211363,0.03171675,3942.2,3941.1,1.1046]
["bitfinex","ETHUSD",1733982211577,2.53685,3941.9,3941.1,1.1046]
["bitfinex","ETHUSD",1733982212401,1.1273,3941.8,3941.1,1.1046]
["bitfinex","ETHUSD",1733982212592,3.69593671,3941.8,3941.1,1.1046]
["bitfinex","ETHUSD",1733982212974,2.56863671,3941.8,3941.1,1.1046]
["bitfinex","ETHUSD",1733982213369,2.53692,3941.8,3941.1,1.1046]
["bitfinex","ETHUSD",1733982213797,0.03171669,3941.7,3941.1,1.1046]
["bitfinex","ETHUSD",1733982214168,0.03171668,3941.7,3941.1,1.1046]
["bitfinex","ETHUSD",1733982214572,2.56869668,3941.7,3941.1,1.1046]
["bitfinex","ETHUSD",1733982214807,2.53698,3941.7,3941.1,1.1046]
["bitfinex","ETHUSD",1733982215512,2.53713,3941.5,3941.1,1.1046]
["bitfinex","ETHUSD",1733982216136,0.04437387,3941.4,3941.1,1.1046]
["bitfinex","ETHUSD",1733982219389,2.53699,3941.7,3941.1,1.1046]
["bitfinex","ETHUSD",1733982219691,0.04440676,3941.3,3941.1,1.1046]
["bitfinex","ETHUSD",1733982219891,0.04440512,3941.2,3941.1,1.1046]
["bitfinex","ETHUSD",1733982220092,2.53705,3941.6,3941.1,1.1046]
["bitfinex","ETHUSD",1733982220496,0.04441005,3941.5,3941.1,1.1046]
["bitfinex","ETHUSD",1733982221639,2.53704,3941.6,3941.1,1.1046]
["bitfinex","ETHUSD",1733982221947,0.32181318,3941.5,3941.1,1.1046]
["bitfinex","ETHUSD",1733982222087,2.53717,3941.4,3941.1,1.1292]
["bitfinex","ETHUSD",1733982222286,0.04440676,3941.3,3941.1,1.1292]
["bitfinex","ETHUSD",1733982224203,0.04440676,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982225146,2.53707,3941.6,3941.0,2.0]
["bitfinex","ETHUSD",1733982225444,3.21267809,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982225653,2.97553169,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982225794,2.53725,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982226336,2.58170512,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982226743,0.04440512,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982227039,2.93116164,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982227244,2.53706,3941.6,3941.1,1.1292]
["bitfinex","ETHUSD",1733982228192,3.73448764,3942.1,3941.1,1.1292]
["bitfinex","ETHUSD",1733982228193,2.53684,3941.9,3941.1,1.1292]
["bitfinex","ETHUSD",1733982228399,0.86127294,3941.8,3941.1,1.1292]
["bitfinex","ETHUSD",1733982228746,2.5371,3941.6,3941.1,1.1292]
["bitfinex","ETHUSD",1733982229044,2.53711,3941.5,3941.1,1.1292]
["bitfinex","ETHUSD",1733982229349,2.53718,3941.4,3941.1,1.1292]
["bitfinex","ETHUSD",1733982229531,0.253718,3941.3,3941.1,1.1292]
["bitfinex","ETHUSD",1733982229698,2.53718,3941.4,3941.1,1.1292]
["bitfinex","ETHUSD",1733982230951,0.04440676,3941.3,3941.1,1.1292]
["bitfinex","ETHUSD",1733982231249,2.58163676,3941.3,3941.1,1.1292]
["bitfinex","ETHUSD",1733982233068,0.04440676,3941.3,3941.1,1.1292]
["bitfinex","ETHUSD",1733982233425,2.53684,3941.9,3941.1,1.1292]
["bitfinex","ETHUSD",1733982233658,0.04437635,3941.2,3941.1,1.1292]
["bitfinex","ETHUSD",1733982233871,0.23742247,3941.5,3941.1,1.1292]
["bitfinex","ETHUSD",1733982234075,0.04437635,3941.2,3941.1,1.1292]
["bitfinex","ETHUSD",1733982234238,2.53717,3941.4,3941.1,1.1292]
["bitfinex","ETHUSD",1733982234450,0.04437635,3941.2,3941.1,1.1292]
["bitfinex","ETHUSD",1733982234648,2.53717,3941.4,3941.1,1.1292]
["bitfinex","ETHUSD",1733982234981,2.53717,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982235277,0.044378,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982236099,0.044378,3941.3,3941.1,1.1756]
["bitfinex","ETHUSD",1733982236301,0.044378,3941.3,3941.2,1.06137928]
["bitfinex","ETHUSD",1733982236590,1.1231,3942.5,3941.3,1.1756]
["bitfinex","ETHUSD",1733982236734,1.06251074,3942.7,3941.2,3.0]
["bitfinex","ETHUSD",1733982236735,0.23735421,3942.4,3941.6,1.1756]
["bitfinex","ETHUSD",1733982236943,0.04132483,3942.3,3941.7,1.1756]
["bitfinex","ETHUSD",1733982237130,1.1231,3942.8,3941.7,1.1756]
["bitfinex","ETHUSD",1733982237373,0.27867757,3942.7,3941.7,2.23725165]
["bitfinex","ETHUSD",1733982237700,0.04133139,3942.7,3941.8,2.23725165]
["bitfinex","ETHUSD",1733982237842,0.04133139,3942.7,3941.9,1.1756]
["bitfinex","ETHUSD",1733982238043,2.53624,3942.9,3941.9,1.1756]
["bitfinex","ETHUSD",1733982238349,4.22e-06,3943.0,3941.9,1.1756]
["bitfinex","ETHUSD",1733982238350,2.8148229,3942.8,3941.9,1.1756]
["bitfinex","ETHUSD",1733982238550,0.23721987,3942.7,3941.9,1.1756]
["bitfinex","ETHUSD",1733982238771,0.04132975,3942.6,3941.9,1.1756]
["bitfinex","ETHUSD",1733982239136,2.53627,3942.8,3942.1,1.31286969]
["bitfinex","ETHUSD",1733982239332,0.04133139,3942.7,3942.1,1.31286969]
["bitfinex","ETHUSD",1733982239756,2.53635,3942.7,3941.9,1.1756]
["bitfinex","ETHUSD",1733982239958,0.04132975,3942.6,3941.9,1.1756]
["bitfinex","ETHUSD",1733982240132,2.53641,3942.6,3941.9,1.1756]
["bitfinex","ETHUSD",1733982240337,0.04132811,3942.5,3941.9,1.1756]
["bitfinex","ETHUSD",1733982241167,2.53666,3942.2,3941.9,1.1756]
["bitfinex","ETHUSD",1733982241344,0.04132155,3942.1,3941.9,1.1756]
["bitfinex","ETHUSD",1733982242372,2.5365,3942.5,3941.9,1.1756]
["bitfinex","ETHUSD",1733982242743,0.04132647,3942.4,3941.9,1.1756]
["bitfinex","ETHUSD",1733982244171,4.22e-06,3943.0,3942.2,1.1756]
["bitfinex","ETHUSD",1733982244371,0.04133467,3942.9,3942.2,1.1756]
["bitfinex","ETHUSD",1733982246081,2.57754467,3942.9,3942.2,1.1756]
["bitfinex","ETHUSD",1733982246450,0.04133467,3942.9,3942.2,1.1756]
["bitfinex","ETHUSD",1733982246859,0.04133467,3942.9,3942.5,1.1756]
["bitfinex","ETHUSD",1733982251498,0.04133467,3942.9,3942.8,1.1795]
["bitfinex","ETHUSD",1733982255302,0.04133467,3942.9,3941.9,4.63641948]
["bitfinex","ETHUSD",1733982255303,2.5364,3942.6,3941.9,1.1795]
["bitfinex","ETHUSD",1733982255455,0.03170894,3942.5,3941.9,1.1795]
["bitfinex","ETHUSD",1733982255656,0.04335917,3942.5,3941.9,1.1795]
["bitfinex","ETHUSD",1733982258675,2.57981917,3942.5,3941.9,1.1795]
["bitfinex","ETHUSD",1733982261393,2.53654,3942.4,3941.9,1.1795]
["bitfinex","ETHUSD",1733982261580,2.57954666,3942.4,3941.9,1.1795]
["bitfinex","ETHUSD",1733982262478,0.04300666,3942.4,3941.9,1.1795]
["bitfinex","ETHUSD",1733982262916,0.04300666,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1733982263115,2.53661,3942.3,3941.4,1.1522]
["bitfinex","ETHUSD",1733982263519,0.04235918,3942.2,3941.4,1.1522]
["bitfinex","ETHUSD",1733982263904,1.1706,3942.8,3941.4,1.1522]
["bitfinex","ETHUSD",1733982264108,0.60745588,3942.7,3941.4,1.1522]
["bitfinex","ETHUSD",1733982264296,0.4130528,3942.7,3941.4,1.1522]
["bitfinex","ETHUSD",1733982264476,3.69578,3942.2,3941.4,1.1522]
["bitfinex","ETHUSD",1733982264815,2.53679,3942.0,3941.4,1.1522]
["bitfinex","ETHUSD",1733982264980,2.53687,3941.9,3941.4,1.1522]
["bitfinex","ETHUSD",1733982265313,0.04232385,3941.8,3941.4,1.1522]
["bitfinex","ETHUSD",1733982265988,2.5365,3942.5,3941.4,1.1522]
["bitfinex","ETHUSD",1733982266195,0.04182748,3942.4,3941.5,3.94239888]
["bitfinex","ETHUSD",1733982266484,2.5365,3942.5,3941.5,1.1522]
["bitfinex","ETHUSD",1733982266680,0.04182584,3942.3,3941.5,1.1522]
["bitfinex","ETHUSD",1733982266903,2.5365,3942.5,3941.5,1.1522]
["bitfinex","ETHUSD",1733982267297,0.04182748,3942.4,3941.5,1.1522]
["bitfinex","ETHUSD",1733982267713,2.53635,3942.7,3941.5,1.1522]
["bitfinex","ETHUSD",1733982267918,0.04182584,3942.3,3941.5,1.1522]
["bitfinex","ETHUSD",1733982268084,3.69527422,3943.0,3941.4,1.1522]
["bitfinex","ETHUSD",1733982268278,0.04182419,3942.2,3941.8,1.1522]
["bitfinex","ETHUSD",1733982268585,4.22e-06,3943.0,3941.8,3.09116165]
["bitfinex","ETHUSD",1733982268894,0.04192198,3942.9,3942.0,1.1522]
["bitfinex","ETHUSD",1733982269419,0.04192034,3942.8,3942.0,1.1522]
["bitfinex","ETHUSD",1733982269582,4.22e-06,3943.0,3942.0,1.1522]
["bitfinex","ETHUSD",1733982269788,0.04192198,3942.9,3942.0,1.1522]
["bitfinex","ETHUSD",1733982270620,0.04192198,3942.9,3942.2,1.1522]
["bitfinex","ETHUSD",1733982271684,4.22e-06,3943.0,3942.2,1.1522]
["bitfinex","ETHUSD",1733982271884,0.04208717,3942.8,3942.2,1.1522]
["bitfinex","ETHUSD",1733982272127,4.22e-06,3943.0,3942.2,1.1522]
["bitfinex","ETHUSD",1733982272299,0.04208553,3942.7,3942.2,1.1522]
["bitfinex","ETHUSD",1733982272621,4.22e-06,3943.0,3942.2,1.1522]
["bitfinex","ETHUSD",1733982273152,0.04208882,3942.9,3942.2,1.1522]
["bitfinex","ETHUSD",1733982274811,0.04208882,3942.9,3941.9,1.1522]
["bitfinex","ETHUSD",1733982274812,2.53654,3942.4,3941.9,1.1522]
["bitfinex","ETHUSD",1733982275022,0.03170956,3942.3,3941.4,4.06165165]
["bitfinex","ETHUSD",1733982275224,0.04121062,3942.3,3941.5,1.1522]
["bitfinex","ETHUSD",1733982275393,2.53646,3942.5,3941.5,1.1522]
["bitfinex","ETHUSD",1733982275588,2.57766601,3942.4,3941.5,1.1522]
["bitfinex","ETHUSD",1733982275804,2.53666,3942.2,3941.5,1.1522]
["bitfinex","ETHUSD",1733982276005,1.1591,3942.1,3941.5,1.1522]
["bitfinex","ETHUSD",1733982276308,0.03171169,3942.0,3941.5,1.1522]
["bitfinex","ETHUSD",1733982276535,2.53704,3941.6,3941.0,3.1522]
["bitfinex","ETHUSD",1733982277041,0.04110549,3941.5,3941.0,3.1522]
["bitfinex","ETHUSD",1733982277459,2.53704,3941.6,3941.0,3.1522]
["bitfinex","ETHUSD",1733982277802,1.1591,3942.1,3941.0,3.1522]
["bitfinex","ETHUSD",1733982278111,2.53691,3941.8,3941.0,3.1522]
["bitfinex","ETHUSD",1733982278424,0.04025159,3941.7,3941.0,3.1522]
["bitfinex","ETHUSD",1733982279135,2.57724159,3941.7,3941.0,3.1522]
["bitfinex","ETHUSD",1733982279352,2.53707,3941.6,3941.0,3.1522]
["bitfinex","ETHUSD",1733982279503,0.04025159,3941.7,3941.0,3.1522]
["bitfinex","ETHUSD",1733982279699,2.53714,3941.5,3941.0,2.0]
["bitfinex","ETHUSD",1733982280103,0.0400913,3941.4,3941.0,2.0]
["bitfinex","ETHUSD",1733982280401,2.53732,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982280607,0.04007486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982280832,3.69636,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982281007,0.04007486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982281204,2.53732,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982281433,0.04007486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982281900,3.69634,3941.3,3941.0,2.0]
["bitfinex","ETHUSD",1733982282096,0.04007486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982282607,2.5373,3941.2,3941.0,2.0]
["bitfinex","ETHUSD",1733982282857,0.04007486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982283371,1.19917486,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982286729,1.43558745,3941.1,3941.0,2.0]
["bitfinex","ETHUSD",1733982286926,1.43558745,3941.1,3941.0,0.73129]
["bitfinex","ETHUSD",1733982287157,1.19917486,3941.1,3941.0,0.73129]
["bitfinex","ETHUSD",1733982287426,2.12840467,3941.1,3941.0,1e-05]
["bitfinex","ETHUSD",1733982287623,2.1601325,3941.1,3941.0,1e-05]
["bitfinex","ETHUSD",1733982287822,2.7101325,3941.1,3941.0,1e-05]
["bitfinex","ETHUSD",1733982288031,2.53822,3939.8,3939.2,1.1522]
["bitfinex","ETHUSD",1733982288470,1.1591,3939.9,3938.5,1.015336]
["bitfinex","ETHUSD",1733982288471,0.03863586,3939.7,3938.5,1.015336]
["bitfinex","ETHUSD",1733982288766,0.03863586,3939.7,3938.4,1.1522]
["bitfinex","ETHUSD",1733982288767,2.53837,3939.6,3938.4,1.1522]
["bitfinex","ETHUSD",1733982288939,2.5384,3939.5,3938.4,1.1522]
["bitfinex","ETHUSD",1733982289135,2.57703257,3939.5,3938.4,1.1522]
["bitfinex","ETHUSD",1733982290861,0.03863257,3939.5,3938.4,1.1522]
["bitfinex","ETHUSD",1733982291064,2.53835,3939.6,3938.4,4.1522]
["bitfinex","ETHUSD",1733982291266,2.57577681,3939.4,3938.4,1.1522]
["bitfinex","ETHUSD",1733982291441,2.53853,3939.3,3938.4,1.1522]
["bitfinex","ETHUSD",1733982291631,2.57582517,3939.3,3938.4,1.1522]
["bitfinex","ETHUSD",1733982292070,0.03729517,3939.3,3938.4,1.1522]
["bitfinex","ETHUSD",1733982292263,2.53838,3939.6,3938.4,1.1522]
["bitfinex","ETHUSD",1733982292442,1.19083654,3939.9,3938.4,1.1522]
["bitfinex","ETHUSD",1733982292646,2.57407229,3939.5,3938.4,1.1522]
["bitfinex","ETHUSD",1733982292845,2.53845,3939.5,3938.4,1.1522]
["bitfinex","ETHUSD",1733982293049,0.03562064,3939.4,3938.4,1.1522]
["bitfinex","ETHUSD",1733982293254,0.03562064,3939.4,3938.4,4.1522]
["bitfinex","ETHUSD",1733982293630,2.53827,3939.7,3938.4,4.1522]
["bitfinex","ETHUSD",1733982293970,0.035619,3939.3,3938.4,4.1522]
["bitfinex","ETHUSD",1733982294132,2.53827,3939.7,3938.4,4.1522]
["bitfinex","ETHUSD",1733982294329,0.03561736,3939.2,3938.4,4.1522]
["bitfinex","ETHUSD",1733982294538,2.53827,3939.7,3938.4,4.1522]
["bitfinex","ETHUSD",1733982294857,1.19083653,3939.9,3938.4,4.1522]
["bitfinex","ETHUSD",1733982295061,2.57396393,3939.6,3938.4,4.1522]
["bitfinex","ETHUSD",1733982295253,2.53834,3939.6,3938.4,4.1522]
["bitfinex","ETHUSD",1733982295455,0.03562229,3939.5,3938.4,4.1522]
["bitfinex","ETHUSD",1733982296371,0.03562229,3939.5,3937.9,3.80567788]
["bitfinex","ETHUSD",1733982296372,0.03562229,3939.5,3938.6,1.1807]
["bitfinex","ETHUSD",1733982296731,0.25,3940.9,3938.0,3.0]
["bitfinex","ETHUSD",1733982296732,1.1561,3940.3,3939.0,1.1807]
["bitfinex","ETHUSD",1733982296933,1.1561,3940.3,3939.3,2.03078]
["bitfinex","ETHUSD",1733982297142,1.1561,3940.7,3939.6,1.1807]
["bitfinex","ETHUSD",1733982297339,0.03428742,3940.2,3939.6,1.1807]
["bitfinex","ETHUSD",1733982297539,3.947486,3940.7,3939.6,1.1807]
["bitfinex","ETHUSD",1733982297737,0.03428578,3940.1,3939.6,1.1807]
["bitfinex","ETHUSD",1733982297951,3.947486,3940.7,3939.6,1.1807]
["bitfinex","ETHUSD",1733982297952,3.69373,3940.7,3939.6,1.1807]
["bitfinex","ETHUSD",1733982298149,0.03428414,3940.0,3939.6,1.1807]
["bitfinex","ETHUSD",1733982298354,4.063103,3940.7,3939.6,1.1807]
["bitfinex","ETHUSD",1733982298982,0.03429399,3940.6,3939.6,1.1807]
["bitfinex","ETHUSD",1733982299549,0.03429399,3940.6,3939.7,2.03059]
["bitfinex","ETHUSD",1733982299756,0.03429399,3940.6,3939.8,2.03055]
["bitfinex","ETHUSD",1733982299955,3.6921946,3941.0,3939.8,2.03055]
["bitfinex","ETHUSD",1733982300167,0.03467858,3940.5,3939.8,2.03055]
["bitfinex","ETHUSD",1733982300346,4.37739795,3941.0,3939.6,1.1807]
["bitfinex","ETHUSD",1733982300347,1.80820335,3941.0,3939.6,1.1807]
["bitfinex","ETHUSD",1733982300552,0.03467694,3940.4,3939.7,5.03061]
["bitfinex","ETHUSD",1733982300740,0.36964,3941.2,3940.0,2.03043]
["bitfinex","ETHUSD",1733982300969,0.36964,3941.2,3940.1,1.1898]
["bitfinex","ETHUSD",1733982301279,0.03479217,3941.1,3940.1,1.1898]
["bitfinex","ETHUSD",1733982302393,0.44125939,3941.1,3940.1,1.1898]
["bitfinex","ETHUSD",1733982302861,0.03479217,3941.1,3940.1,3.22018]
["bitfinex","ETHUSD",1733982303174,0.03479217,3941.1,3940.2,2.03034]
["bitfinex","ETHUSD",1733982303387,0.03479217,3941.1,3940.1,1.1898]
["bitfinex","ETHUSD",1733982303589,5.32697888,3942.0,3939.4,3.0]
["bitfinex","ETHUSD",1733982303590,2.53703,3941.7,3939.4,3.0]
["bitfinex","ETHUSD",1733982303752,2.53703,3941.7,3939.1,2.0309]
["bitfinex","ETHUSD",1733982303753,0.03559165,3941.0,3939.9,1.1898]
["bitfinex","ETHUSD",1733982304159,1.15472043,3941.5,3939.9,1.1898]
["bitfinex","ETHUSD",1733982304343,1.123,3940.8,3939.9,1.1898]
["bitfinex","ETHUSD",1733982304691,0.03558673,3940.7,3939.9,1.1898]
["bitfinex","ETHUSD",1733982305184,0.03558673,3940.7,3939.9,3.22029]
["bitfinex","ETHUSD",1733982305487,1.123,3941.1,3939.9,3.22029]
["bitfinex","ETHUSD",1733982305699,0.03574066,3940.6,3939.9,3.22029]
["bitfinex","ETHUSD",1733982305842,1.123,3941.1,3940.0,2.03044]
["bitfinex","ETHUSD",1733982306041,0.03573902,3940.5,3940.0,2.03044]
["bitfinex","ETHUSD",1733982306285,1.123,3941.1,3940.0,2.03044]
["bitfinex","ETHUSD",1733982306656,0.03567809,3941.0,3940.0,2.03044]
["bitfinex","ETHUSD",1733982307153,0.03567809,3941.0,3940.1,2.03039]
["bitfinex","ETHUSD",1733982307360,1.123,3941.1,3940.1,2.03039]
["bitfinex","ETHUSD",1733982307559,0.03567644,3940.9,3940.1,1.1245]
["bitfinex","ETHUSD",1733982307758,0.03567809,3941.0,3940.1,3.0]
["bitfinex","ETHUSD",1733982307959,1.1872,3941.5,3940.7,1.1245]
["bitfinex","ETHUSD",1733982308174,0.03172324,3942.2,3940.8,2.03003]
["bitfinex","ETHUSD",1733982308397,0.03172324,3942.2,3940.7,1.1245]
["bitfinex","ETHUSD",1733982308398,0.03574227,3941.4,3940.7,1.1245]
["bitfinex","ETHUSD",1733982308685,1.1872,3942.1,3941.0,2.0299]
["bitfinex","ETHUSD",1733982309101,0.03621879,3942.0,3941.1,1.1245]
["bitfinex","ETHUSD",1733982309639,2.53693,3941.8,3940.4,2.03023]
["bitfinex","ETHUSD",1733982310185,1.22363024,3941.9,3940.4,2.03023]
["bitfinex","ETHUSD",1733982310186,0.03642696,3941.7,3940.4,2.03023]
["bitfinex","ETHUSD",1733982310356,2.5371,3941.5,3940.3,3.0]
["bitfinex","ETHUSD",1733982310560,1.1872,3941.3,3940.3,3.0]
["bitfinex","ETHUSD",1733982310788,1.1872,3941.3,3940.3,5.03028]
["bitfinex","ETHUSD",1733982310970,0.03641875,3941.2,3940.3,5.03028]
["bitfinex","ETHUSD",1733982311485,0.03641875,3941.2,3940.2,1.1245]
["bitfinex","ETHUSD",1733982312401,0.03641875,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1733982312549,0.03641875,3941.2,3940.4,3.0]
["bitfinex","ETHUSD",1733982312752,2.53782,3940.4,3939.8,1.1245]
["bitfinex","ETHUSD",1733982312950,0.372502,3940.4,3939.0,1.1245]
["bitfinex","ETHUSD",1733982313205,0.06812934,3940.3,3939.0,1.1245]
["bitfinex","ETHUSD",1733982313443,0.06813148,3940.3,3939.2,2.03084]
["bitfinex","ETHUSD",1733982313583,0.48469183,3940.3,3939.2,2.03084]
["bitfinex","ETHUSD",1733982313904,0.45296432,3940.3,3939.0,3.15543]
["bitfinex","ETHUSD",1733982314052,0.03640397,3940.3,3939.0,3.15543]
["bitfinex","ETHUSD",1733982314252,0.03640397,3940.3,3939.1,3.0]
["bitfinex","ETHUSD",1733982314653,0.03640397,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1733982315990,1.1872,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1733982316312,3.72547,3939.7,3938.5,1.1245]
["bitfinex","ETHUSD",1733982316800,0.03543038,3939.6,3938.5,1.1245]
["bitfinex","ETHUSD",1733982317218,1.1872,3939.7,3938.5,1.1245]
["bitfinex","ETHUSD",1733982317505,0.03543038,3939.6,3938.6,2.03116]
["bitfinex","ETHUSD",1733982317714,0.03543038,3939.6,3938.6,3.0]
["bitfinex","ETHUSD",1733982317918,0.03173346,3940.5,3938.8,2.79019888]
["bitfinex","ETHUSD",1733982318099,1.16634596,3940.6,3939.6,0.55]
["bitfinex","ETHUSD",1733982318256,0.03361172,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1733982318603,0.37375877,3940.4,3938.9,4.158]
["bitfinex","ETHUSD",1733982318768,0.03361008,3940.3,3938.9,4.158]
["bitfinex","ETHUSD",1733982319111,2.53808,3940.0,3938.9,4.158]
["bitfinex","ETHUSD",1733982319256,2.5382,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1733982319449,0.03173063,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1733982319768,0.06540583,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1733982319966,0.06540583,3939.7,3938.5,1.158]
["bitfinex","ETHUSD",1733982319967,2.53834,3939.6,3938.5,1.158]
["bitfinex","ETHUSD",1733982320166,2.5385,3939.4,3938.4,2.79019888]
["bitfinex","ETHUSD",1733982320400,2.79571752,3939.4,3938.4,2.79019888]
["bitfinex","ETHUSD",1733982320567,0.03366862,3939.3,3938.4,2.79019888]
["bitfinex","ETHUSD",1733982321005,2.53859,3939.2,3938.4,2.79019888]
["bitfinex","ETHUSD",1733982321207,0.06540341,3939.3,3938.2,1.158]
["bitfinex","ETHUSD",1733982321208,1.1694,3939.1,3938.2,1.158]
["bitfinex","ETHUSD",1733982321503,2.5388,3938.9,3938.0,2.79019888]
["bitfinex","ETHUSD",1733982321822,2.5388,3938.9,3937.6,2.03165]
["bitfinex","ETHUSD",1733982321823,1.1694,3938.8,3937.6,1.06165165]
["bitfinex","ETHUSD",1733982321970,1.1694,3938.8,3937.5,1.06165165]
["bitfinex","ETHUSD",1733982321971,1.1694,3938.1,3937.5,1.06165165]
["bitfinex","ETHUSD",1733982322171,0.0317461,3938.0,3936.8,2.21965165]
["bitfinex","ETHUSD",1733982322375,0.03332426,3938.0,3936.8,1.158]
["bitfinex","ETHUSD",1733982322673,2.53956,3937.7,3936.8,1.158]
["bitfinex","ETHUSD",1733982322926,0.03174821,3937.6,3936.4,1.1377]
["bitfinex","ETHUSD",1733982323224,1.185,3937.5,3936.4,3.16999]
["bitfinex","ETHUSD",1733982324012,1.185,3937.5,3936.5,3.55]
["bitfinex","ETHUSD",1733982324323,1.185,3937.5,3936.8,3.0]
["bitfinex","ETHUSD",1733982324474,0.03309517,3937.4,3936.8,3.0]
["bitfinex","ETHUSD",1733982324808,0.03309517,3937.4,3936.9,2.03202]
["bitfinex","ETHUSD",1733982325116,1.185,3937.8,3937.0,3.55]
["bitfinex","ETHUSD",1733982325266,0.03309352,3937.3,3937.0,0.55]
["bitfinex","ETHUSD",1733982325472,0.03309352,3937.3,3936.8,3.0]
["bitfinex","ETHUSD",1733982325473,1.185,3937.8,3936.9,0.55]
["bitfinex","ETHUSD",1733982325668,0.03309188,3937.2,3937.0,3.0]
["bitfinex","ETHUSD",1733982326048,2.53872,3939.0,3937.3,0.55]
["bitfinex","ETHUSD",1733982326049,1.185,3938.9,3937.3,0.55]
["bitfinex","ETHUSD",1733982326216,2.53885,3938.8,3937.3,0.55]
["bitfinex","ETHUSD",1733982326512,1.185,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1733982326717,1.21524564,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1733982329673,1.21524564,3938.7,3937.1,3.92789888]
["bitfinex","ETHUSD",1733982329674,1.185,3938.5,3937.1,4.1377]
["bitfinex","ETHUSD",1733982329987,1.185,3938.3,3937.1,4.1377]
["bitfinex","ETHUSD",1733982330187,1.185,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1733982330403,1.185,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1733982330609,0.03060123,3938.2,3937.4,5.03178]
["bitfinex","ETHUSD",1733982330933,0.03060123,3938.2,3937.9,2.58152]
["bitfinex","ETHUSD",1733982331214,1.185,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1733982331431,1.185,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1733982331583,0.03060781,3938.6,3937.8,0.55]
["bitfinex","ETHUSD",1733982332000,0.03060781,3938.6,3938.0,2.03146]
["bitfinex","ETHUSD",1733982332423,1.185,3939.0,3937.9,3.0]
["bitfinex","ETHUSD",1733982332424,1.185,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1733982332627,1.185,3939.0,3938.3,1.6877]
["bitfinex","ETHUSD",1733982332800,0.03061274,3938.9,3938.3,3.71901]
["bitfinex","ETHUSD",1733982333006,0.03061274,3938.9,3938.4,3.0]
["bitfinex","ETHUSD",1733982333191,1.185,3939.0,3938.4,5.03127]
["bitfinex","ETHUSD",1733982333603,0.0306111,3938.8,3938.4,5.03127]
["bitfinex","ETHUSD",1733982333926,1.185,3939.0,3938.5,3.55]
["bitfinex","ETHUSD",1733982334120,1.185,3939.0,3938.5,0.55]
["bitfinex","ETHUSD",1733982334311,0.03061274,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1733982334729,0.03061274,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1733982335049,1.185,3939.0,3938.3,2.0313]
["bitfinex","ETHUSD",1733982335267,1.185,3939.0,3938.4,3.55]
["bitfinex","ETHUSD",1733982335549,1.185,3939.0,3938.4,5.58126]
["bitfinex","ETHUSD",1733982336056,1.185,3939.0,3938.4,0.55]
["bitfinex","ETHUSD",1733982336254,1.185,3939.0,3938.4,3.55]
["bitfinex","ETHUSD",1733982336562,1.185,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1733982337118,1.185,3939.0,3938.1,5.03142]
["bitfinex","ETHUSD",1733982337460,1.185,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1733982337625,1.185,3939.0,3938.3,3.0]
["bitfinex","ETHUSD",1733982337826,1.185,3939.0,3938.4,0.55]
["bitfinex","ETHUSD",1733982337827,0.03180784,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1733982338358,1.185,3939.0,3938.5,2.03122]
["bitfinex","ETHUSD",1733982338581,1.185,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1733982339265,1.185,3939.7,3938.2,0.55]
["bitfinex","ETHUSD",1733982339561,1.557321,3939.7,3938.6,1.1377]
["bitfinex","ETHUSD",1733982339901,0.03181934,3939.6,3938.9,3.0]
["bitfinex","ETHUSD",1733982340042,0.03181934,3939.6,3939.4,2.03075]
["bitfinex","ETHUSD",1733982340559,1.185,3940.0,3939.3,4.1377]
["bitfinex","ETHUSD",1733982340560,1.185,3940.0,3939.5,2.03067]
["bitfinex","ETHUSD",1733982340929,1.185,3940.0,3939.8,2.03054]
["bitfinex","ETHUSD",1733982341130,1.185,3941.0,3939.8,2.03051]
["bitfinex","ETHUSD",1733982341470,0.03094071,3939.9,3939.8,2.03051]
["bitfinex","ETHUSD",1733982341766,0.03095714,3940.9,3939.8,2.03051]
["bitfinex","ETHUSD",1733982341911,1.185,3941.0,3939.8,2.03051]
["bitfinex","ETHUSD",1733982342119,0.0309555,3940.8,3939.8,2.03051]
["bitfinex","ETHUSD",1733982342443,0.03095385,3940.7,3939.9,2.0305]
["bitfinex","ETHUSD",1733982342839,1.185,3941.0,3939.7,3.0]
["bitfinex","ETHUSD",1733982343046,1.185,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1733982343258,0.372246,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733982343441,0.4032015,3940.8,3939.7,5.0306]
["bitfinex","ETHUSD",1733982344830,0.4032015,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1733982345031,0.0309555,3940.8,3940.1,2.03038]
["bitfinex","ETHUSD",1733982345320,1.185,3940.9,3940.1,2.03038]
["bitfinex","ETHUSD",1733982345321,0.03095385,3940.7,3940.1,2.03038]
["bitfinex","ETHUSD",1733982345528,1.185,3940.9,3940.1,2.03038]
["bitfinex","ETHUSD",1733982346042,0.0309555,3940.8,3940.0,0.55]
["bitfinex","ETHUSD",1733982346238,0.0309555,3940.8,3940.0,3.55]
["bitfinex","ETHUSD",1733982346966,0.0309555,3940.8,3939.6,2.79019888]
["bitfinex","ETHUSD",1733982346967,0.0309555,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733982347163,1.185,3940.9,3939.7,5.03058]
["bitfinex","ETHUSD",1733982347494,0.4031945,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733982347885,0.372239,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733982348402,1.185,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1733982348712,2.56871057,3940.5,3939.4,0.55]
["bitfinex","ETHUSD",1733982348914,1.185,3940.4,3939.2,3.0]
["bitfinex","ETHUSD",1733982349113,1.185,3940.4,3938.9,1.06165165]
["bitfinex","ETHUSD",1733982349114,1.21672665,3940.3,3938.9,3.0]
["bitfinex","ETHUSD",1733982349403,1.185,3939.7,3938.8,2.79019888]
["bitfinex","ETHUSD",1733982350414,0.03093579,3939.6,3938.8,2.79019888]
["bitfinex","ETHUSD",1733982351231,0.03093579,3939.6,3938.9,3.0]
["bitfinex","ETHUSD",1733982351627,1.185,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1733982352030,0.03142069,3939.6,3938.9,3.0]
["bitfinex","ETHUSD",1733982352932,2.5382,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1733982353227,0.03141904,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1733982353441,2.91085,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1733982353606,1.22002915,3939.4,3938.9,3.0]
["bitfinex","ETHUSD",1733982353803,1.1883,3939.4,3938.9,3.0]
["bitfinex","ETHUSD",1733982354002,0.03172751,3939.3,3938.9,3.0]
["bitfinex","ETHUSD",1733982354993,0.40756926,3939.3,3938.9,3.0]
["bitfinex","ETHUSD",1733982355192,0.40756926,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1733982356532,0.03172751,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1733982356895,3.72679,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1733982357101,0.03162938,3939.3,3938.4,2.79019888]
["bitfinex","ETHUSD",1733982357304,2.53875,3939.0,3938.0,3.97859888]
["bitfinex","ETHUSD",1733982357495,1.1883,3938.8,3938.0,3.97859888]
["bitfinex","ETHUSD",1733982357763,0.03156756,3938.7,3938.0,3.97859888]
["bitfinex","ETHUSD",1733982358101,3.72715,3938.8,3938.0,2.79019888]
["bitfinex","ETHUSD",1733982358345,0.03156591,3938.6,3938.0,2.79019888]
["bitfinex","ETHUSD",1733982358493,0.03156756,3938.7,3938.0,2.79019888]
["bitfinex","ETHUSD",1733982358710,0.03156427,3938.5,3938.1,3.0]
["bitfinex","ETHUSD",1733982358909,0.03156591,3938.6,3938.1,3.0]
["bitfinex","ETHUSD",1733982359110,0.37587176,3938.7,3938.1,3.0]
["bitfinex","ETHUSD",1733982359414,0.03156427,3938.5,3938.1,3.0]
["bitfinex","ETHUSD",1733982359645,0.03156591,3938.6,3938.1,3.0]
["bitfinex","ETHUSD",1733982359833,0.03156262,3938.4,3938.1,3.0]
["bitfinex","ETHUSD",1733982360164,0.03156098,3938.3,3938.2,3.76977]
["bitfinex","ETHUSD",1733982360351,1.1883,3939.2,3938.3,3.0]
["bitfinex","ETHUSD",1733982360549,1.1883,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1733982360748,0.03133163,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1733982361062,0.40714079,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1733982362028,0.03133163,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1733982362338,0.03133163,3939.1,3937.8,6.97859888]
["bitfinex","ETHUSD",1733982362533,1.1883,3938.9,3937.8,9.01017888]
["bitfinex","ETHUSD",1733982362751,1.1883,3938.9,3937.8,6.97859888]
["bitfinex","ETHUSD",1733982363067,2.56990811,3938.8,3937.8,6.97859888]
["bitfinex","ETHUSD",1733982363261,2.94572892,3938.8,3937.8,5.79019888]
["bitfinex","ETHUSD",1733982363429,2.53897,3938.6,3937.8,5.79019888]
["bitfinex","ETHUSD",1733982363615,2.53904,3938.5,3937.7,0.55]
["bitfinex","ETHUSD",1733982363823,2.5700674,3938.5,3937.7,0.55]
["bitfinex","ETHUSD",1733982364261,2.53917,3938.3,3937.3,1.1884]
["bitfinex","ETHUSD",1733982364421,2.57097199,3938.2,3937.3,1.1884]
["bitfinex","ETHUSD",1733982364623,2.53942,3937.9,3937.0,2.79019888]
["bitfinex","ETHUSD",1733982364829,1.22004477,3938.0,3937.0,2.79019888]
["bitfinex","ETHUSD",1733982365133,1.1883,3938.0,3937.0,2.79019888]
["bitfinex","ETHUSD",1733982365336,1.1883,3937.6,3936.6,2.79019888]
["bitfinex","ETHUSD",1733982365548,1.1883,3937.6,3936.2,2.77611641]
["bitfinex","ETHUSD",1733982365549,2.53976,3937.4,3936.3,1.05847761]
["bitfinex","ETHUSD",1733982365883,2.912566,3937.4,3936.2,1.1884]
["bitfinex","ETHUSD",1733982366167,2.53994,3937.1,3936.2,1.1884]
["bitfinex","ETHUSD",1733982366367,2.54002,3937.0,3936.2,1.1884]
["bitfinex","ETHUSD",1733982366574,1.1883,3936.9,3935.8,1.1884]
["bitfinex","ETHUSD",1733982366930,0.03053745,3936.8,3935.8,1.1884]
["bitfinex","ETHUSD",1733982367544,1.12173745,3936.9,3935.8,1.1884]
["bitfinex","ETHUSD",1733982367737,0.02817198,3936.7,3935.8,1.1884]
["bitfinex","ETHUSD",1733982368046,0.02817363,3936.8,3935.8,1.1884]
["bitfinex","ETHUSD",1733982368235,0.02817034,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1733982368574,0.02817034,3936.6,3935.8,1.1884]
["bitfinex","ETHUSD",1733982368575,0.02797221,3936.5,3935.8,0.55]
["bitfinex","ETHUSD",1733982368731,1.15348975,3936.9,3935.8,3.55]
["bitfinex","ETHUSD",1733982368932,0.02797057,3936.4,3935.8,3.55]
["bitfinex","ETHUSD",1733982369131,0.02797715,3936.8,3935.3,1.05847761]
["bitfinex","ETHUSD",1733982369353,0.02797715,3936.8,3935.1,2.80041641]
["bitfinex","ETHUSD",1733982369354,2.54009,3936.9,3935.4,0.02540474]
["bitfinex","ETHUSD",1733982369768,0.0270448,3936.8,3935.5,2.03276]
["bitfinex","ETHUSD",1733982370028,0.0270448,3936.8,3935.6,2.05810376]
["bitfinex","ETHUSD",1733982370170,0.2857227,3937.5,3935.5,2.79019888]
["bitfinex","ETHUSD",1733982370471,0.02704315,3936.7,3935.6,3.0]
["bitfinex","ETHUSD",1733982370679,0.0317547,3937.5,3935.2,3.0]
["bitfinex","ETHUSD",1733982370680,2.53994,3937.1,3935.2,3.0]
["bitfinex","ETHUSD",1733982370845,2.53994,3937.1,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982370846,0.03175816,3937.1,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982371044,0.02704809,3937.0,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982371376,2.53988,3937.2,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982371377,2.54048,3936.3,3935.1,1.2127]
["bitfinex","ETHUSD",1733982371546,2.53584784,3936.3,3935.1,1.2127]
["bitfinex","ETHUSD",1733982371745,0.02691933,3936.2,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982372057,3.59780761,3938.1,3935.6,2.0327]
["bitfinex","ETHUSD",1733982372058,1.1427,3936.9,3935.6,2.0327]
["bitfinex","ETHUSD",1733982372446,0.02668642,3936.8,3935.5,2.79019888]
["bitfinex","ETHUSD",1733982372657,2.54017,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1733982372872,2.54017,3936.8,3935.2,3.0]
["bitfinex","ETHUSD",1733982372873,2.54035,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1733982373074,1.1427,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1733982373244,3.71485814,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1733982373446,0.02667819,3936.3,3935.2,3.0]
["bitfinex","ETHUSD",1733982373851,0.02667819,3936.3,3935.1,4.00289888]
["bitfinex","ETHUSD",1733982373852,0.02667819,3936.3,3935.1,1.2127]
["bitfinex","ETHUSD",1733982374045,0.05843633,3936.3,3935.1,1.2127]
["bitfinex","ETHUSD",1733982374260,0.05843633,3936.3,3934.8,4.2127]
["bitfinex","ETHUSD",1733982374261,2.56718819,3936.3,3934.8,4.2127]
["bitfinex","ETHUSD",1733982374950,1.1427,3936.2,3934.9,2.28721]
["bitfinex","ETHUSD",1733982375182,1.1427,3936.0,3934.4,1.2127]
["bitfinex","ETHUSD",1733982375380,2.57249276,3935.9,3934.5,2.28744]
["bitfinex","ETHUSD",1733982375586,2.56660393,3935.9,3934.5,2.28744]
["bitfinex","ETHUSD",1733982375903,2.56660393,3935.9,3934.4,1.2127]
["bitfinex","ETHUSD",1733982375904,0.02587393,3935.9,3934.6,2.79019888]
["bitfinex","ETHUSD",1733982376042,0.02587393,3935.9,3934.8,2.28727]
["bitfinex","ETHUSD",1733982377777,0.02587393,3935.9,3935.0,2.28714]
["bitfinex","ETHUSD",1733982378004,0.02587393,3935.9,3935.2,2.28701]
["bitfinex","ETHUSD",1733982378291,1.1427,3936.0,3935.2,3.0]
["bitfinex","ETHUSD",1733982378503,1.1427,3936.0,3935.1,1.2127]
["bitfinex","ETHUSD",1733982378683,1.1427,3936.0,3934.8,1.2127]
["bitfinex","ETHUSD",1733982378867,1.1427,3936.0,3934.9,3.0]
["bitfinex","ETHUSD",1733982379192,0.02564842,3935.9,3934.9,3.0]
["bitfinex","ETHUSD",1733982379745,0.02564842,3935.9,3935.0,2.28714]
["bitfinex","ETHUSD",1733982380179,0.02564842,3935.9,3934.8,1.2127]
["bitfinex","ETHUSD",1733982380390,0.02564842,3935.9,3934.7,5.28731]
["bitfinex","ETHUSD",1733982380552,1.1427,3936.0,3934.7,5.28731]
["bitfinex","ETHUSD",1733982380910,0.02564677,3935.8,3935.0,2.28712]
["bitfinex","ETHUSD",1733982381184,0.02564513,3935.7,3935.1,2.28707]
["bitfinex","ETHUSD",1733982381397,1.1427,3936.0,3934.8,2.28725]
["bitfinex","ETHUSD",1733982381596,1.1427,3936.0,3934.7,3.0]
["bitfinex","ETHUSD",1733982381597,1.1171,3936.0,3934.7,3.0]
["bitfinex","ETHUSD",1733982381766,0.02564842,3935.9,3934.7,5.28732]
["bitfinex","ETHUSD",1733982382093,0.02564842,3935.9,3934.7,5.31272943]
["bitfinex","ETHUSD",1733982382315,0.02564842,3935.9,3934.7,3.02540943]
["bitfinex","ETHUSD",1733982382593,0.02564842,3935.9,3935.1,2.28707]
["bitfinex","ETHUSD",1733982382797,1.1171,3936.0,3935.1,2.28707]
["bitfinex","ETHUSD",1733982383093,0.02563107,3935.9,3935.1,2.28707]
["bitfinex","ETHUSD",1733982383293,1.1171,3936.0,3935.1,5.28707]
["bitfinex","ETHUSD",1733982383893,1.1171,3936.0,3935.3,1.1403]
["bitfinex","ETHUSD",1733982384472,2.53983,3937.3,3936.0,3.0]
["bitfinex","ETHUSD",1733982384670,1.40025875,3937.2,3936.0,3.02540399]
["bitfinex","ETHUSD",1733982385043,1.42591121,3937.2,3935.6,3.0]
["bitfinex","ETHUSD",1733982385312,1.1431,3936.7,3935.5,2.28686]
["bitfinex","ETHUSD",1733982385516,0.02564259,3936.6,3935.5,2.28686]
["bitfinex","ETHUSD",1733982385675,1.1431,3936.7,3935.5,2.28686]
["bitfinex","ETHUSD",1733982386903,2.57151443,3937.4,3935.3,1.1403]
["bitfinex","ETHUSD",1733982386904,1.17485443,3936.6,3935.3,1.1403]
["bitfinex","ETHUSD",1733982387201,1.17485443,3936.6,3935.3,2.28698]
["bitfinex","ETHUSD",1733982387403,1.54635987,3936.6,3935.3,2.28698]
["bitfinex","ETHUSD",1733982387564,1.1431,3936.4,3935.2,5.28703]
["bitfinex","ETHUSD",1733982387908,1.1431,3936.4,3935.1,2.79019888]
["bitfinex","ETHUSD",1733982387909,0.02563765,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1733982388111,1.1431,3936.2,3934.9,5.28717]
["bitfinex","ETHUSD",1733982388318,0.02559966,3936.1,3935.0,2.28715]
["bitfinex","ETHUSD",1733982388477,0.02559966,3936.1,3935.3,2.28695]
["bitfinex","ETHUSD",1733982388660,1.1431,3936.2,3935.3,0.02540805]
["bitfinex","ETHUSD",1733982388893,1.1431,3936.2,3935.6,2.28681]
["bitfinex","ETHUSD",1733982389092,1.1431,3936.2,3935.8,2.28668]
["bitfinex","ETHUSD",1733982389296,1.1431,3936.2,3935.5,5.79019888]
["bitfinex","ETHUSD",1733982389614,1.1431,3937.1,3935.5,5.79019888]
["bitfinex","ETHUSD",1733982389790,1.1431,3937.1,3936.0,2.28657]
["bitfinex","ETHUSD",1733982389991,0.02561447,3937.0,3936.0,2.28657]
["bitfinex","ETHUSD",1733982390197,3.68318,3936.9,3935.5,5.79019888]
["bitfinex","ETHUSD",1733982390400,1.16871283,3936.9,3935.8,2.28667]
["bitfinex","ETHUSD",1733982391640,1.1431,3936.8,3935.4,1.1403]
["bitfinex","ETHUSD",1733982391843,1.1431,3936.8,3935.6,2.2868]
["bitfinex","ETHUSD",1733982392009,0.02560954,3936.7,3935.6,2.2868]
["bitfinex","ETHUSD",1733982392210,1.1431,3936.6,3935.4,1.1403]
["bitfinex","ETHUSD",1733982392447,1.1431,3936.6,3935.4,2.28691]
["bitfinex","ETHUSD",1733982392655,1.1431,3936.5,3935.4,2.28691]
["bitfinex","ETHUSD",1733982392999,0.0256046,3936.4,3935.4,2.28691]
["bitfinex","ETHUSD",1733982393197,1.1431,3936.5,3935.4,2.28691]
["bitfinex","ETHUSD",1733982393518,0.03175661,3937.1,3935.1,2.28707]
["bitfinex","ETHUSD",1733982393519,1.1431,3936.2,3935.1,2.28707]
["bitfinex","ETHUSD",1733982393724,1.1431,3936.0,3934.8,11.07724]
["bitfinex","ETHUSD",1733982394041,1.1431,3936.0,3934.8,2.28724]
["bitfinex","ETHUSD",1733982394195,0.02559637,3935.9,3934.8,2.28724]
["bitfinex","ETHUSD",1733982394817,1.1431,3935.8,3934.8,2.28724]
["bitfinex","ETHUSD",1733982395035,1.16869472,3935.8,3935.3,2.28694]
["bitfinex","ETHUSD",1733982395222,0.02559472,3935.8,3935.1,2.79019888]
["bitfinex","ETHUSD",1733982395434,1.1431,3936.3,3934.8,1.1403]
["bitfinex","ETHUSD",1733982395702,1.1431,3935.6,3935.2,2.28701]
["bitfinex","ETHUSD",1733982395941,1.1431,3935.6,3934.8,4.1403]
["bitfinex","ETHUSD",1733982396144,1.1431,3935.6,3935.1,2.28709]
["bitfinex","ETHUSD",1733982396442,1.1431,3935.6,3934.8,1.1403]
["bitfinex","ETHUSD",1733982396443,1.1431,3935.6,3934.8,3.0]
["bitfinex","ETHUSD",1733982397101,1.1431,3935.6,3934.8,5.28726]
["bitfinex","ETHUSD",1733982397738,1.1431,3935.6,3934.8,3.0]
["bitfinex","ETHUSD",1733982398764,0.02473476,3935.5,3934.8,3.0]
["bitfinex","ETHUSD",1733982399213,0.02473476,3935.5,3935.0,2.28713]
["bitfinex","ETHUSD",1733982399411,1.1431,3935.6,3935.1,2.2871]
["bitfinex","ETHUSD",1733982399611,1.1431,3935.6,3934.8,5.28726]
["bitfinex","ETHUSD",1733982399830,0.02473476,3935.5,3934.8,5.28726]
["bitfinex","ETHUSD",1733982400032,0.02473476,3935.5,3934.5,2.28742]
["bitfinex","ETHUSD",1733982400911,0.02473476,3935.5,3934.6,2.28738]
["bitfinex","ETHUSD",1733982401713,0.02473476,3935.5,3934.7,2.28728]
["bitfinex","ETHUSD",1733982401943,0.02473476,3935.5,3935.0,2.28716]
["bitfinex","ETHUSD",1733982402124,0.02473476,3935.5,3934.8,3.0]
["bitfinex","ETHUSD",1733982402824,0.02473476,3935.5,3934.4,3.0]
["bitfinex","ETHUSD",1733982403249,1.1173,3935.4,3934.4,3.0]
["bitfinex","ETHUSD",1733982403626,1.1173,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1733982404031,0.02421927,3935.1,3934.4,3.0]
["bitfinex","ETHUSD",1733982405230,1.1173,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1733982405622,0.02421598,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1733982405823,1.1173,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1733982406025,0.02404659,3934.8,3934.0,3.0]
["bitfinex","ETHUSD",1733982406224,1.1173,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1733982406436,0.02404494,3934.7,3934.0,3.0]
["bitfinex","ETHUSD",1733982406632,0.02404824,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1733982406848,0.02324333,3934.6,3934.0,3.0]
["bitfinex","ETHUSD",1733982407157,1.1173,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1733982407334,1.1173,3935.0,3934.3,2.79019888]
["bitfinex","ETHUSD",1733982407533,1.1173,3935.0,3934.4,3.0]
["bitfinex","ETHUSD",1733982408321,2.79019888,3936.8,3934.5,2.28742]
["bitfinex","ETHUSD",1733982408322,2.54072,3935.9,3934.5,2.28742]
["bitfinex","ETHUSD",1733982408530,1.13975349,3935.8,3934.6,2.28739]
["bitfinex","ETHUSD",1733982410575,1.13975349,3935.8,3934.7,0.02540954]
["bitfinex","ETHUSD",1733982410773,1.13975349,3935.8,3934.4,3.0]
["bitfinex","ETHUSD",1733982410931,1.13975349,3935.8,3934.4,5.2875]
["bitfinex","ETHUSD",1733982411479,1.13975349,3935.8,3934.8,1.05847761]
["bitfinex","ETHUSD",1733982412677,1.13975349,3935.8,3934.8,1.08388715]
["bitfinex","ETHUSD",1733982412885,1.13975349,3935.8,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982413679,1.1173,3935.8,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982413878,1.1173,3935.8,3934.9,4.05847761]
["bitfinex","ETHUSD",1733982414082,0.02245184,3935.7,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982414249,1.1173,3935.8,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982414650,0.02245184,3935.7,3935.1,0.02541037]
["bitfinex","ETHUSD",1733982415168,1.1173,3935.8,3935.1,0.02541037]
["bitfinex","ETHUSD",1733982415593,0.02245184,3935.7,3935.1,0.02541037]
["bitfinex","ETHUSD",1733982415749,0.02245184,3935.7,3935.1,3.87408601]
["bitfinex","ETHUSD",1733982415951,1.1173,3935.8,3935.4,4.05847761]
["bitfinex","ETHUSD",1733982416135,1.1855,3936.1,3935.6,3.0]
["bitfinex","ETHUSD",1733982416336,1.1855,3936.1,3935.6,4.05847761]
["bitfinex","ETHUSD",1733982418075,1.1855,3936.1,3935.7,1.05847761]
["bitfinex","ETHUSD",1733982418637,1.1855,3936.1,3935.5,1.05847761]
["bitfinex","ETHUSD",1733982418857,1.1855,3936.1,3935.6,1.05847761]
["bitfinex","ETHUSD",1733982419203,1.1855,3936.1,3935.5,1.05847761]
["bitfinex","ETHUSD",1733982419400,1.1855,3936.1,3935.7,1.08388421]
["bitfinex","ETHUSD",1733982419553,1.1855,3936.1,3935.7,1.05847761]
["bitfinex","ETHUSD",1733982420168,1.1855,3936.1,3935.6,1.05847761]
["bitfinex","ETHUSD",1733982420399,1.1855,3936.1,3935.5,1.05847761]
["bitfinex","ETHUSD",1733982420607,1.1855,3936.1,3935.3,4.05847761]
["bitfinex","ETHUSD",1733982420899,1.2595,3936.0,3935.2,1.05847761]
["bitfinex","ETHUSD",1733982421084,1.2595,3936.0,3935.1,1.05847761]
["bitfinex","ETHUSD",1733982421297,0.55,3935.9,3935.1,1.05847761]
["bitfinex","ETHUSD",1733982421602,0.55,3935.9,3935.0,3.0]
["bitfinex","ETHUSD",1733982421603,1.2595,3935.9,3935.0,4.05847761]
["bitfinex","ETHUSD",1733982421759,1.2595,3935.9,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982421959,0.55,3935.8,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982422158,1.2595,3935.7,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982422357,0.55,3935.6,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982422672,0.55,3935.6,3934.8,1.05847761]
["bitfinex","ETHUSD",1733982422858,0.55,3935.6,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982423503,0.55,3935.6,3934.9,4.05847761]
["bitfinex","ETHUSD",1733982423658,0.55,3935.6,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982423859,0.55,3935.6,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982426055,0.55,3935.6,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982426308,0.55,3935.6,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982428192,1.30016322,3935.5,3934.9,1.05847761]
["bitfinex","ETHUSD",1733982428442,1.2684,3935.5,3934.7,3.0]
["bitfinex","ETHUSD",1733982428603,1.2684,3935.5,3934.8,2.28727]
["bitfinex","ETHUSD",1733982428806,1.2684,3935.5,3934.9,3.0]
["bitfinex","ETHUSD",1733982429140,1.2684,3935.5,3935.0,1.05847761]
["bitfinex","ETHUSD",1733982429342,1.2684,3935.5,3935.0,1.05011653]
["bitfinex","ETHUSD",1733982429503,1.2684,3935.5,3934.8,6.87498641]
["bitfinex","ETHUSD",1733982429843,1.2684,3935.5,3934.8,5.28727]
["bitfinex","ETHUSD",1733982431154,1.2684,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1733982431305,1.2684,3935.5,3934.6,4.58771641]
["bitfinex","ETHUSD",1733982431505,1.41898872,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1733982431747,1.41898872,3935.5,3934.6,2.28738]
["bitfinex","ETHUSD",1733982432043,1.2684,3935.5,3934.7,2.28733]
["bitfinex","ETHUSD",1733982432257,1.2684,3935.5,3934.5,1.58771641]
["bitfinex","ETHUSD",1733982432544,1.2684,3935.5,3934.6,5.31279162]
["bitfinex","ETHUSD",1733982432697,1.2684,3935.5,3934.7,3.0]
["bitfinex","ETHUSD",1733982432903,1.2684,3935.5,3934.5,4.58771641]
["bitfinex","ETHUSD",1733982433135,1.2684,3935.5,3934.5,3.0]
["bitfinex","ETHUSD",1733982433505,1.2684,3935.5,3934.5,5.28745]
["bitfinex","ETHUSD",1733982433705,1.2684,3935.5,3934.5,6.87516641]
["bitfinex","ETHUSD",1733982434310,1.2684,3935.4,3934.4,4.58771641]
["bitfinex","ETHUSD",1733982434825,1.2684,3935.4,3934.3,4.9071541]
["bitfinex","ETHUSD",1733982434826,1.2684,3935.4,3934.6,2.28739]
["bitfinex","ETHUSD",1733982436324,1.2684,3935.4,3934.4,4.58771641]
["bitfinex","ETHUSD",1733982436656,2.57236481,3936.1,3934.2,1.58771641]
["bitfinex","ETHUSD",1733982436657,1.2684,3935.3,3934.2,1.58771641]
["bitfinex","ETHUSD",1733982436856,1.2684,3935.3,3934.4,2.2875]
["bitfinex","ETHUSD",1733982437157,1.2684,3935.3,3934.4,3.87521641]
["bitfinex","ETHUSD",1733982437325,1.2684,3935.3,3934.6,1.58771641]
["bitfinex","ETHUSD",1733982437711,1.2684,3935.3,3934.8,2.28728]
["bitfinex","ETHUSD",1733982437865,1.2684,3935.3,3934.8,5.28728]
["bitfinex","ETHUSD",1733982438031,1.2684,3935.3,3935.0,2.28712]
["bitfinex","ETHUSD",1733982438546,1.2684,3935.3,3935.0,5.28712]
["bitfinex","ETHUSD",1733982438752,1.2684,3936.1,3935.2,2.28702]
["bitfinex","ETHUSD",1733982439476,1.2684,3936.1,3935.3,4.06368574]
["bitfinex","ETHUSD",1733982440237,2.54067,3936.0,3935.3,1.06368574]
["bitfinex","ETHUSD",1733982440431,1.2684,3935.9,3935.1,3.0]
["bitfinex","ETHUSD",1733982440759,1.2684,3935.7,3935.0,1.06368574]
["bitfinex","ETHUSD",1733982441174,1.2684,3935.7,3935.1,3.35076574]
["bitfinex","ETHUSD",1733982441507,1.2684,3935.7,3935.2,1.06368574]
["bitfinex","ETHUSD",1733982441859,1.2684,3935.7,3935.3,1.06368574]
["bitfinex","ETHUSD",1733982442339,1.2684,3935.7,3935.4,1.06368574]
["bitfinex","ETHUSD",1733982442537,1.2791,3936.5,3935.6,2.79019888]
["bitfinex","ETHUSD",1733982442791,1.2791,3936.5,3935.8,1.06368574]
["bitfinex","ETHUSD",1733982442979,1.2791,3936.5,3935.9,1.08908991]
["bitfinex","ETHUSD",1733982443568,1.2791,3936.5,3936.0,1.06368574]
["bitfinex","ETHUSD",1733982444486,1.40701,3936.5,3936.0,1.06368574]
["bitfinex","ETHUSD",1733982444641,1.40701,3936.5,3935.7,4.06368574]
["bitfinex","ETHUSD",1733982444839,1.2791,3936.4,3935.7,1.06368574]
["bitfinex","ETHUSD",1733982445095,1.2791,3936.4,3935.4,1.06368574]
["bitfinex","ETHUSD",1733982445253,2.54061,3936.1,3935.3,1.06368574]
["bitfinex","ETHUSD",1733982445459,1.2791,3935.9,3935.1,1.06368574]
["bitfinex","ETHUSD",1733982445965,1.2791,3935.8,3934.9,1.06368574]
["bitfinex","ETHUSD",1733982446164,2.54104,3935.4,3934.8,1.06368574]
["bitfinex","ETHUSD",1733982446485,2.54104,3935.4,3934.6,1.58771641]
["bitfinex","ETHUSD",1733982446486,1.2791,3935.2,3934.6,1.06368574]
["bitfinex","ETHUSD",1733982447679,1.2791,3935.2,3934.8,1.06368574]
["bitfinex","ETHUSD",1733982448540,1.2791,3935.2,3934.7,1.06368574]
["bitfinex","ETHUSD",1733982448935,1.2791,3935.2,3934.8,1.06368574]
["bitfinex","ETHUSD",1733982450692,1.2791,3935.2,3934.7,1.06368574]
["bitfinex","ETHUSD",1733982453259,1.2791,3935.2,3934.6,4.06368574]
["bitfinex","ETHUSD",1733982453506,1.2791,3935.2,3934.6,1.06368574]
["bitfinex","ETHUSD",1733982454183,1.2791,3935.2,3934.5,3.0]
["bitfinex","ETHUSD",1733982454184,1.2791,3935.2,3934.5,1.06368574]
["bitfinex","ETHUSD",1733982454507,1.2791,3935.0,3934.4,1.06368574]
["bitfinex","ETHUSD",1733982455163,1.2791,3935.0,3934.3,1.06368574]
["bitfinex","ETHUSD",1733982456590,1.2791,3935.0,3934.2,1.06368574]
["bitfinex","ETHUSD",1733982458006,1.2791,3935.0,3934.3,1.06368574]
["bitfinex","ETHUSD",1733982458208,1.2791,3935.0,3934.4,6.14135462]
["bitfinex","ETHUSD",1733982458363,1.2791,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1733982458562,1.2791,3935.0,3934.7,4.06368574]
["bitfinex","ETHUSD",1733982458799,1.2791,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1733982459168,1.2791,3935.0,3934.6,1.06368574]
["bitfinex","ETHUSD",1733982461111,1.2791,3935.0,3934.4,1.06368574]
["bitfinex","ETHUSD",1733982461283,1.2791,3935.0,3934.2,1.06368574]
["bitfinex","ETHUSD",1733982461471,1.2791,3935.0,3934.1,4.06368574]
["bitfinex","ETHUSD",1733982461666,1.2791,3935.0,3934.1,3.0]
["bitfinex","ETHUSD",1733982461990,2.57312806,3934.9,3934.0,4.06368574]
["bitfinex","ETHUSD",1733982462201,1.2791,3934.6,3934.0,1.06368574]
["bitfinex","ETHUSD",1733982462408,1.2791,3934.6,3933.8,4.06368574]
["bitfinex","ETHUSD",1733982462611,1.2791,3934.6,3933.8,1.06368574]
["bitfinex","ETHUSD",1733982463897,1.2791,3934.4,3933.6,2.65140215]
["bitfinex","ETHUSD",1733982464226,1.2791,3934.2,3933.5,1.06368574]
["bitfinex","ETHUSD",1733982464375,1.2791,3934.2,3933.4,1.06368574]
["bitfinex","ETHUSD",1733982464571,1.2791,3934.2,3933.2,5.39461029]
["bitfinex","ETHUSD",1733982464572,0.382087,3934.2,3933.2,3.85388462]
["bitfinex","ETHUSD",1733982464818,1.2791,3934.1,3933.2,1.06368574]
["bitfinex","ETHUSD",1733982465181,2.54145,3934.8,3933.2,1.06368574]
["bitfinex","ETHUSD",1733982465182,1.2791,3933.9,3933.2,1.06368574]
["bitfinex","ETHUSD",1733982465384,1.2791,3933.7,3933.0,1.06368574]
["bitfinex","ETHUSD",1733982465608,1.2791,3933.5,3932.8,1.06368574]
["bitfinex","ETHUSD",1733982465805,1.2791,3933.5,3932.7,1.06368574]
["bitfinex","ETHUSD",1733982466115,1.31088223,3933.4,3932.4,1.06368574]
["bitfinex","ETHUSD",1733982466325,2.542,3933.9,3932.4,1.06368574]
["bitfinex","ETHUSD",1733982466326,1.2791,3933.2,3932.4,1.06368574]
["bitfinex","ETHUSD",1733982466479,1.2791,3933.2,3932.3,1.06368574]
["bitfinex","ETHUSD",1733982466681,1.2791,3933.2,3932.2,1.06368574]
["bitfinex","ETHUSD",1733982467607,1.2791,3933.2,3932.0,6.68619529]
["bitfinex","ETHUSD",1733982467608,1.2791,3933.2,3932.0,5.14518462]
["bitfinex","ETHUSD",1733982468066,1.2791,3933.2,3932.0,7.43408462]
["bitfinex","ETHUSD",1733982468377,1.2791,3933.1,3931.8,3.80721588]
["bitfinex","ETHUSD",1733982468532,1.2791,3933.0,3931.8,2.79019888]
["bitfinex","ETHUSD",1733982468870,1.2791,3933.0,3932.1,3.58012]
["bitfinex","ETHUSD",1733982469045,1.2791,3933.0,3932.2,2.79019888]
["bitfinex","ETHUSD",1733982469630,1.2791,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733982469857,1.2791,3933.0,3932.1,1.2913]
["bitfinex","ETHUSD",1733982469858,1.2791,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1733982471077,1.2791,3933.4,3932.4,2.28866]
["bitfinex","ETHUSD",1733982471244,1.2791,3933.4,3932.4,5.28866]
["bitfinex","ETHUSD",1733982471432,1.2791,3933.4,3932.5,2.2886]
["bitfinex","ETHUSD",1733982471627,1.2791,3933.4,3932.6,2.28854]
["bitfinex","ETHUSD",1733982472269,1.2791,3933.4,3932.8,2.28843]
["bitfinex","ETHUSD",1733982472792,1.2791,3933.4,3932.7,2.28849]
["bitfinex","ETHUSD",1733982472932,1.2791,3933.4,3932.5,3.0]
["bitfinex","ETHUSD",1733982473130,1.2791,3933.4,3932.4,3.55]
["bitfinex","ETHUSD",1733982473379,1.2791,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733982474671,1.2791,3933.4,3932.3,5.28872]
["bitfinex","ETHUSD",1733982474879,1.2791,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733982475344,1.41018798,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733982476315,1.2514,3933.2,3931.8,2.79019888]
["bitfinex","ETHUSD",1733982476611,0.13108798,3933.4,3931.5,2.82321641]
["bitfinex","ETHUSD",1733982476612,1.2514,3932.9,3931.5,2.29918574]
["bitfinex","ETHUSD",1733982476910,1.2514,3932.9,3931.5,1.2355]
["bitfinex","ETHUSD",1733982477659,1.2514,3932.9,3931.2,2.79019888]
["bitfinex","ETHUSD",1733982477905,1.2514,3932.7,3931.3,0.55]
["bitfinex","ETHUSD",1733982478059,1.2514,3932.5,3931.3,0.55]
["bitfinex","ETHUSD",1733982479259,1.2514,3932.5,3931.3,3.55]
["bitfinex","ETHUSD",1733982480507,1.2514,3932.3,3931.3,0.55]
["bitfinex","ETHUSD",1733982480709,1.2514,3932.3,3930.8,5.79019888]
["bitfinex","ETHUSD",1733982480862,1.2514,3932.3,3931.3,5.28931]
["bitfinex","ETHUSD",1733982481064,1.2514,3932.3,3931.3,6.55024108]
["bitfinex","ETHUSD",1733982481271,1.2514,3932.3,3931.3,6.52481]
["bitfinex","ETHUSD",1733982481501,1.2514,3932.3,3931.6,2.79019888]
["bitfinex","ETHUSD",1733982481679,1.2514,3932.3,3931.7,3.0]
["bitfinex","ETHUSD",1733982481869,2.54243,3933.3,3931.7,3.0]
["bitfinex","ETHUSD",1733982481870,1.2514,3932.7,3932.0,0.55]
["bitfinex","ETHUSD",1733982482070,1.2514,3932.7,3932.0,3.55]
["bitfinex","ETHUSD",1733982482479,1.2514,3932.7,3931.8,0.55]
["bitfinex","ETHUSD",1733982482660,1.2514,3932.7,3931.8,2.83901]
["bitfinex","ETHUSD",1733982483031,1.2514,3932.7,3932.0,0.55]
["bitfinex","ETHUSD",1733982483237,1.2514,3932.7,3932.0,3.55]
["bitfinex","ETHUSD",1733982483740,1.2514,3932.7,3931.6,2.79019888]
["bitfinex","ETHUSD",1733982483741,1.2514,3932.7,3931.8,0.55]
["bitfinex","ETHUSD",1733982484048,1.2514,3932.4,3931.2,5.07954888]
["bitfinex","ETHUSD",1733982484197,1.2514,3932.4,3931.2,2.79019888]
["bitfinex","ETHUSD",1733982484545,1.28318889,3932.4,3931.2,2.79019888]
["bitfinex","ETHUSD",1733982484700,1.2514,3932.3,3931.2,2.79019888]
["bitfinex","ETHUSD",1733982485328,1.2514,3932.2,3931.0,2.28946]
["bitfinex","ETHUSD",1733982485524,1.2514,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1733982485724,1.2514,3932.2,3931.0,0.02543356]
["bitfinex","ETHUSD",1733982485900,1.2514,3932.2,3931.0,2.31491356]
["bitfinex","ETHUSD",1733982486341,1.2514,3932.2,3931.0,2.28948]
["bitfinex","ETHUSD",1733982486543,1.2514,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1733982486968,1.28319019,3932.1,3930.9,3.0]
["bitfinex","ETHUSD",1733982487140,1.2514,3932.0,3930.8,2.79019888]
["bitfinex","ETHUSD",1733982488222,1.2514,3932.0,3930.9,3.0]
["bitfinex","ETHUSD",1733982488407,1.2569,3931.9,3930.9,3.0]
["bitfinex","ETHUSD",1733982488847,1.28869129,3931.9,3930.9,3.0]
["bitfinex","ETHUSD",1733982489061,1.2569,3931.8,3930.9,3.0]
["bitfinex","ETHUSD",1733982489258,3.80028,3931.8,3930.9,3.0]
["bitfinex","ETHUSD",1733982489407,1.2569,3931.4,3930.0,6.33953888]
["bitfinex","ETHUSD",1733982489608,0.03179129,3931.3,3930.0,6.33953888]
["bitfinex","ETHUSD",1733982489907,1.2569,3931.3,3930.0,4.04949888]
["bitfinex","ETHUSD",1733982490106,1.28869129,3931.3,3930.0,4.04949888]
["bitfinex","ETHUSD",1733982490303,1.2569,3931.2,3930.0,4.04949888]
["bitfinex","ETHUSD",1733982490748,1.0213,3931.2,3930.0,4.04949888]
["bitfinex","ETHUSD",1733982491424,1.0213,3931.2,3930.0,6.33953888]
["bitfinex","ETHUSD",1733982491612,1.0213,3931.2,3930.1,3.55]
["bitfinex","ETHUSD",1733982491932,2.54375,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1733982492106,0.254375,3931.1,3930.1,3.0]
["bitfinex","ETHUSD",1733982493071,0.254375,3931.1,3929.7,1.2593]
["bitfinex","ETHUSD",1733982493207,2.54388,3931.0,3929.7,2.79019888]
["bitfinex","ETHUSD",1733982493415,2.54374,3931.3,3929.8,3.0]
["bitfinex","ETHUSD",1733982493746,2.54382,3931.1,3929.8,3.0]
["bitfinex","ETHUSD",1733982493949,1.511282,3931.0,3929.8,3.0]
["bitfinex","ETHUSD",1733982494149,1.2569,3931.0,3929.8,3.02544126]
["bitfinex","ETHUSD",1733982494454,1.2569,3931.0,3930.1,2.79019888]
["bitfinex","ETHUSD",1733982494608,1.2569,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1733982494951,1.2569,3931.0,3929.5,0.55]
["bitfinex","ETHUSD",1733982494952,1.2569,3931.0,3930.6,3.0]
["bitfinex","ETHUSD",1733982495156,1.2569,3931.0,3929.8,3.0]
["bitfinex","ETHUSD",1733982495804,1.2569,3931.0,3929.7,3.0]
["bitfinex","ETHUSD",1733982496254,1.2569,3930.9,3929.7,3.0]
["bitfinex","ETHUSD",1733982496409,1.2569,3930.8,3929.8,0.55]
["bitfinex","ETHUSD",1733982498243,3.73024,3930.6,3929.4,0.164813]
["bitfinex","ETHUSD",1733982498443,1.1861,3930.5,3929.4,0.164813]
["bitfinex","ETHUSD",1733982498673,0.9508,3930.4,3929.4,0.164813]
["bitfinex","ETHUSD",1733982499848,0.9508,3930.4,3929.5,0.55]
["bitfinex","ETHUSD",1733982500247,0.9508,3930.4,3929.4,0.164813]
["bitfinex","ETHUSD",1733982500964,0.9508,3930.4,3929.6,6.34019888]
["bitfinex","ETHUSD",1733982502389,0.9508,3930.4,3929.6,5.79019888]
["bitfinex","ETHUSD",1733982502728,0.9508,3930.4,3929.9,2.54456]
["bitfinex","ETHUSD",1733982502931,0.9508,3930.4,3929.8,1.2896]
["bitfinex","ETHUSD",1733982502932,1.1861,3932.2,3930.0,6.34019888]
["bitfinex","ETHUSD",1733982503145,1.1861,3932.2,3929.8,1.2896]
["bitfinex","ETHUSD",1733982503146,1.1861,3931.0,3930.9,5.79019888]
["bitfinex","ETHUSD",1733982503629,1.1861,3931.0,3930.9,6.34019888]
["bitfinex","ETHUSD",1733982503836,1.212,3932.1,3931.0,3.0]
["bitfinex","ETHUSD",1733982504207,1.212,3932.0,3931.0,3.0]
["bitfinex","ETHUSD",1733982504755,1.212,3931.9,3931.0,3.0]
["bitfinex","ETHUSD",1733982505042,2.54332,3931.9,3931.0,3.0]
["bitfinex","ETHUSD",1733982505191,3.75538,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733982505518,1.212,3931.7,3931.0,3.0]
["bitfinex","ETHUSD",1733982506203,1.212,3931.7,3930.6,3.55]
["bitfinex","ETHUSD",1733982508140,1.212,3931.7,3929.8,2.54462]
["bitfinex","ETHUSD",1733982508141,1.212,3931.4,3930.2,2.79019888]
["bitfinex","ETHUSD",1733982508435,1.212,3931.3,3930.3,3.0]
["bitfinex","ETHUSD",1733982508658,1.212,3931.3,3929.5,1.2598]
["bitfinex","ETHUSD",1733982508659,2.54373,3931.3,3929.7,2.79019888]
["bitfinex","ETHUSD",1733982508933,1.212,3930.7,3929.7,2.79019888]
["bitfinex","ETHUSD",1733982509141,1.212,3930.7,3929.3,2.79019888]
["bitfinex","ETHUSD",1733982509309,3.75622,3930.5,3929.3,2.79019888]
["bitfinex","ETHUSD",1733982509493,2.54406,3930.8,3929.0,2.79019888]
["bitfinex","ETHUSD",1733982509700,2.54454,3930.0,3929.0,2.79019888]
["bitfinex","ETHUSD",1733982510011,1.212,3929.9,3929.0,2.79019888]
["bitfinex","ETHUSD",1733982511004,1.212,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733982512699,1.212,3929.9,3929.4,0.190261]
["bitfinex","ETHUSD",1733982512900,1.212,3929.9,3929.5,3.0]
["bitfinex","ETHUSD",1733982513897,1.212,3930.7,3929.8,2.79019888]
["bitfinex","ETHUSD",1733982514204,1.212,3930.7,3929.9,3.0]
["bitfinex","ETHUSD",1733982514823,3.7561,3930.7,3929.9,3.0]
["bitfinex","ETHUSD",1733982515400,1.212,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1733982515749,0.37561,3930.6,3929.4,2.95501188]
["bitfinex","ETHUSD",1733982515750,3.75649,3930.1,3929.4,0.164813]
["bitfinex","ETHUSD",1733982516654,2.54454,3930.0,3929.4,0.164813]
["bitfinex","ETHUSD",1733982518625,1.212,3930.1,3929.4,0.164813]
["bitfinex","ETHUSD",1733982519406,3.75647,3930.1,3929.4,0.164813]
["bitfinex","ETHUSD",1733982519607,0.375647,3930.0,3929.4,0.164813]
["bitfinex","ETHUSD",1733982520311,2.920197,3930.0,3929.4,0.164813]
["bitfinex","ETHUSD",1733982520979,2.54469,3929.8,3929.4,0.164813]
["bitfinex","ETHUSD",1733982521248,2.54484,3929.6,3929.4,0.164813]
["bitfinex","ETHUSD",1733982521560,1.1873,3929.9,3929.4,0.164813]
["bitfinex","ETHUSD",1733982521561,1.1873,3929.5,3929.4,0.164813]
["bitfinex","ETHUSD",1733982524148,1.3435947,3929.8,3929.4,0.164813]
["bitfinex","ETHUSD",1733982524387,1.1873,3929.8,3929.4,0.164813]
["bitfinex","ETHUSD",1733982526387,2.54472,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982528164,2.51026209,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982529310,2.54479,3929.6,3929.4,0.164813]
["bitfinex","ETHUSD",1733982530515,1.1873,3929.8,3929.4,0.164813]
["bitfinex","ETHUSD",1733982530794,3.73198,3929.8,3929.4,0.164813]
["bitfinex","ETHUSD",1733982531400,0.373198,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982531600,2.917938,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982532120,0.373198,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982532421,2.917948,3929.7,3929.4,0.164813]
["bitfinex","ETHUSD",1733982533026,1.224,3929.6,3929.4,0.164813]
["bitfinex","ETHUSD",1733982534805,2.774,3929.6,3929.4,0.164813]
["bitfinex","ETHUSD",1733982535334,3.460875,3929.6,3928.5,2.464813]
["bitfinex","ETHUSD",1733982535494,6.005665,3929.6,3928.5,2.464813]
["bitfinex","ETHUSD",1733982535887,3.460875,3929.6,3928.3,1.2067]
["bitfinex","ETHUSD",1733982536085,2.54504,3929.2,3928.3,1.2067]
["bitfinex","ETHUSD",1733982536316,0.254504,3929.2,3928.3,1.2067]
["bitfinex","ETHUSD",1733982536530,2.54498,3929.3,3928.3,1.2067]
["bitfinex","ETHUSD",1733982536890,3.460875,3929.6,3928.3,1.2067]
["bitfinex","ETHUSD",1733982536891,2.54504,3929.2,3928.3,1.2067]
["bitfinex","ETHUSD",1733982538202,4.09504,3929.2,3928.3,1.2067]
["bitfinex","ETHUSD",1733982538600,1.55,3929.2,3928.3,1.2067]
["bitfinex","ETHUSD",1733982538821,1.55,3929.2,3928.8,1.2067]
["bitfinex","ETHUSD",1733982538999,1.55,3929.2,3928.8,4.2067]
["bitfinex","ETHUSD",1733982539200,1.55,3929.2,3928.8,6.75195]
["bitfinex","ETHUSD",1733982539832,1.55,3929.2,3928.8,1.2067]
["bitfinex","ETHUSD",1733982541310,1.55,3929.2,3928.5,2.27038574]
["bitfinex","ETHUSD",1733982541533,1.55,3929.2,3928.5,1.2067]
["bitfinex","ETHUSD",1733982544944,2.54519,3929.0,3928.2,1.2067]
["bitfinex","ETHUSD",1733982545145,1.224,3928.8,3928.0,1.017765]
["bitfinex","ETHUSD",1733982548582,1.55,3929.2,3928.0,1.017765]
["bitfinex","ETHUSD",1733982548725,1.2694,3929.1,3928.1,3.0]
["bitfinex","ETHUSD",1733982548930,1.2694,3929.1,3928.1,5.54572]
["bitfinex","ETHUSD",1733982549171,1.2694,3929.1,3928.2,2.54568]
["bitfinex","ETHUSD",1733982549354,1.55,3929.2,3928.3,2.54562]
["bitfinex","ETHUSD",1733982549561,1.55,3929.2,3928.4,3.0]
["bitfinex","ETHUSD",1733982550063,1.55,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733982551033,1.55,3929.2,3928.5,3.72298]
["bitfinex","ETHUSD",1733982551234,3.1,3929.2,3928.5,3.72298]
["bitfinex","ETHUSD",1733982551467,3.1,3929.2,3928.5,1.1775]
["bitfinex","ETHUSD",1733982551789,3.1,3929.2,3928.8,3.0]
["bitfinex","ETHUSD",1733982552068,3.1,3929.2,3929.0,1.1775]
["bitfinex","ETHUSD",1733982553270,3.1,3929.2,3929.0,2.24118574]
["bitfinex","ETHUSD",1733982553443,3.1,3929.2,3929.0,4.78635574]
["bitfinex","ETHUSD",1733982553648,3.1,3929.2,3929.1,3.11462718]
["bitfinex","ETHUSD",1733982553846,3.1,3929.2,3929.0,5.31038641]
["bitfinex","ETHUSD",1733982554274,3.1,3929.2,3929.1,1.5278937]
["bitfinex","ETHUSD",1733982554435,4.65,3929.2,3929.1,1.5278937]
["bitfinex","ETHUSD",1733982555365,4.65,3929.2,3929.1,3.12528037]
["bitfinex","ETHUSD",1733982555554,4.65,3929.2,3929.0,5.32005667]
["bitfinex","ETHUSD",1733982556843,4.65,3929.2,3929.1,3.12561543]
["bitfinex","ETHUSD",1733982557038,4.65,3929.2,3929.1,1.52822876]
["bitfinex","ETHUSD",1733982558175,6.2,3929.2,3929.1,1.52822876]
["bitfinex","ETHUSD",1733982558350,6.2,3929.2,3929.0,3.72267]
["bitfinex","ETHUSD",1733982559485,6.2,3929.2,3929.1,1.52814006]
["bitfinex","ETHUSD",1733982561550,7.75,3929.2,3929.1,1.52814006]
["bitfinex","ETHUSD",1733982561759,7.75,3929.2,3929.1,4.1904124]
["bitfinex","ETHUSD",1733982562061,7.75,3929.2,3929.1,2.07814006]
["bitfinex","ETHUSD",1733982562280,7.75,3929.2,3929.1,1.7258]
["bitfinex","ETHUSD",1733982562479,7.75,3929.2,3929.1,4.92088899]
["bitfinex","ETHUSD",1733982562675,7.75,3929.2,3929.1,5.16441833]
["bitfinex","ETHUSD",1733982563003,7.75,3929.2,3929.1,8.35950732]
["bitfinex","ETHUSD",1733982563201,7.75,3929.2,3929.1,5.16441833]
["bitfinex","ETHUSD",1733982563971,7.75,3929.2,3929.1,7.70952833]
["bitfinex","ETHUSD",1733982564969,9.3,3929.2,3929.1,5.79918481]
["bitfinex","ETHUSD",1733982565172,9.3,3929.2,3929.1,5.24918481]
["bitfinex","ETHUSD",1733982565561,9.3,3929.2,3929.1,6.84586018]
["bitfinex","ETHUSD",1733982565974,9.3,3929.2,3929.1,5.24918481]
["bitfinex","ETHUSD",1733982568510,10.85,3929.2,3929.1,5.24918481]
["bitfinex","ETHUSD",1733982569807,10.85,3929.2,3929.1,6.84551117]
["bitfinex","ETHUSD",1733982570108,10.85,3929.2,3929.1,5.66971117]
["bitfinex","ETHUSD",1733982570310,10.85,3929.2,3929.1,4.07338481]
["bitfinex","ETHUSD",1733982572487,12.4,3929.2,3929.1,5.6694601]
["bitfinex","ETHUSD",1733982574016,12.4,3929.2,3929.1,3.1243501]
["bitfinex","ETHUSD",1733982574360,12.4,3929.2,3929.1,1.59607529]
["bitfinex","ETHUSD",1733982574505,12.4,3929.2,3929.0,1.06406381]
["bitfinex","ETHUSD",1733982576047,13.95,3929.2,3929.0,1.06406381]
["bitfinex","ETHUSD",1733982577947,1.175,3929.1,3929.0,1.06406381]
["bitfinex","ETHUSD",1733982578443,13.95,3929.2,3929.0,1.06406381]
["bitfinex","ETHUSD",1733982579318,15.5,3929.2,3929.0,1.06406381]
["bitfinex","ETHUSD",1733982580247,15.5,3929.2,3929.1,6.60917381]
["bitfinex","ETHUSD",1733982582643,17.05,3929.2,3929.1,6.60917381]
["bitfinex","ETHUSD",1733982584159,17.05,3929.2,3929.1,1.06406381]
["bitfinex","ETHUSD",1733982584359,17.05,3929.2,3929.0,4.06406381]
["bitfinex","ETHUSD",1733982584752,17.05,3929.2,3929.1,0.55]
["bitfinex","ETHUSD",1733982585291,17.05,3929.2,3929.1,1.87147408]
["bitfinex","ETHUSD",1733982585965,18.6,3929.2,3929.1,1.87147408]
["bitfinex","ETHUSD",1733982586661,18.6,3929.2,3929.1,5.93553789]
["bitfinex","ETHUSD",1733982587386,18.6,3929.2,3929.1,1.61406381]
["bitfinex","ETHUSD",1733982587752,18.6,3929.2,3929.1,5.93553789]
["bitfinex","ETHUSD",1733982588671,18.6,3929.2,3929.1,8.48064789]
["bitfinex","ETHUSD",1733982589401,18.6,3929.2,3929.1,7.41658408]
["bitfinex","ETHUSD",1733982589402,20.15,3929.2,3929.1,7.41658408]
["bitfinex","ETHUSD",1733982590203,20.15,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982590563,20.15,3929.2,3929.1,11.60483135]
["bitfinex","ETHUSD",1733982590963,20.15,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982591504,20.15,3929.2,3929.1,11.60491191]
["bitfinex","ETHUSD",1733982592491,20.15,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982592675,21.7,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982592905,21.7,3929.2,3929.1,11.60591712]
["bitfinex","ETHUSD",1733982593068,21.7,3929.2,3929.1,10.28444304]
["bitfinex","ETHUSD",1733982593267,21.7,3929.2,3929.1,11.60591712]
["bitfinex","ETHUSD",1733982593563,21.7,3929.2,3929.1,8.5284203]
["bitfinex","ETHUSD",1733982593891,21.7,3929.2,3929.1,6.3988392]
["bitfinex","ETHUSD",1733982594497,21.7,3929.2,3929.1,8.5284203]
["bitfinex","ETHUSD",1733982594698,21.7,3929.2,3929.1,6.3988392]
["bitfinex","ETHUSD",1733982596081,23.25,3929.2,3929.1,6.3988392]
["bitfinex","ETHUSD",1733982596409,23.25,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982596609,23.25,3929.2,3929.1,11.60849828]
["bitfinex","ETHUSD",1733982597377,23.25,3929.2,3929.1,7.98104566]
["bitfinex","ETHUSD",1733982599413,24.8,3929.2,3929.1,7.98104566]
["bitfinex","ETHUSD",1733982599578,24.8,3929.2,3929.1,8.3939492]
["bitfinex","ETHUSD",1733982599778,24.8,3929.2,3929.1,8.9439492]
["bitfinex","ETHUSD",1733982600716,24.8,3929.2,3929.1,8.9367155]
["bitfinex","ETHUSD",1733982601610,24.8,3929.2,3929.1,11.60246338]
["bitfinex","ETHUSD",1733982601811,24.8,3929.2,3929.1,8.9367155]
["bitfinex","ETHUSD",1733982602498,24.8,3929.2,3929.1,10.1390155]
["bitfinex","ETHUSD",1733982602719,26.35,3929.2,3929.1,10.1390155]
["bitfinex","ETHUSD",1733982603736,26.35,3929.2,3929.1,12.8045541]
["bitfinex","ETHUSD",1733982604732,26.35,3929.2,3929.1,10.1390155]
["bitfinex","ETHUSD",1733982605140,26.35,3929.2,3929.1,12.80464812]
["bitfinex","ETHUSD",1733982606116,27.9,3929.2,3929.1,10.1390155]
["bitfinex","ETHUSD",1733982606338,27.9,3929.2,3929.1,12.80465486]
["bitfinex","ETHUSD",1733982606636,27.9,3929.2,3929.1,11.60235486]
["bitfinex","ETHUSD",1733982606837,27.9,3929.2,3929.1,7.73577078]
["bitfinex","ETHUSD",1733982607044,30.51021639,3929.2,3929.1,7.97423472]
["bitfinex","ETHUSD",1733982607371,30.51021639,3929.2,3929.1,3.12693151]
["bitfinex","ETHUSD",1733982607504,30.51021639,3929.2,3928.9,2.92104047]
["bitfinex","ETHUSD",1733982607702,30.51021639,3929.2,3929.0,1.06640815]
["bitfinex","ETHUSD",1733982608142,31.74961639,3929.2,3929.0,1.06640815]
["bitfinex","ETHUSD",1733982608339,31.74961639,3929.2,3928.6,1.59956639]
["bitfinex","ETHUSD",1733982608340,2.61021639,3929.1,3928.6,1.06640815]
["bitfinex","ETHUSD",1733982608504,2.61021639,3929.1,3928.5,2.38788223]
["bitfinex","ETHUSD",1733982608505,1.2394,3929.0,3928.5,2.38788223]
["bitfinex","ETHUSD",1733982609628,2.7894,3929.0,3928.5,1.32147408]
["bitfinex","ETHUSD",1733982609950,2.7894,3929.0,3928.8,1.32147408]
["bitfinex","ETHUSD",1733982611255,4.34846172,3929.0,3928.8,1.32147408]
["bitfinex","ETHUSD",1733982611696,2.7894,3929.0,3928.8,1.32147408]
["bitfinex","ETHUSD",1733982613197,4.3394,3929.0,3928.8,1.32147408]
["bitfinex","ETHUSD",1733982614263,3.1,3929.0,3928.4,1.06640815]
["bitfinex","ETHUSD",1733982614464,1.2394,3928.9,3928.5,1.32147408]
["bitfinex","ETHUSD",1733982615487,1.2394,3928.9,3928.1,1.06640815]
["bitfinex","ETHUSD",1733982615687,1.2394,3928.7,3928.4,1.32147408]
["bitfinex","ETHUSD",1733982616023,1.2394,3928.7,3928.0,5.08417315]
["bitfinex","ETHUSD",1733982616226,1.2394,3928.7,3928.0,1.017765]
["bitfinex","ETHUSD",1733982616434,1.2394,3928.7,3928.5,1.32147408]
["bitfinex","ETHUSD",1733982620748,3.1,3929.0,3928.5,1.32147408]
["bitfinex","ETHUSD",1733982620891,3.1,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1733982620892,4.65,3929.0,3928.9,1.32147408]
["bitfinex","ETHUSD",1733982621215,4.65,3929.0,3928.9,4.87147408]
["bitfinex","ETHUSD",1733982621420,4.65,3929.0,3928.9,6.07767408]
["bitfinex","ETHUSD",1733982621727,4.65,3929.0,3928.9,7.14408223]
["bitfinex","ETHUSD",1733982621957,27.9,3929.2,3929.1,3.0]
["bitfinex","ETHUSD",1733982622098,27.9,3929.2,3929.1,4.87147408]
["bitfinex","ETHUSD",1733982622631,27.9,3929.2,3929.1,5.93505346]
["bitfinex","ETHUSD",1733982622832,27.9,3929.2,3929.1,7.25652754]
["bitfinex","ETHUSD",1733982623038,27.9,3929.2,3929.1,6.19294816]
["bitfinex","ETHUSD",1733982623233,27.9,3929.2,3929.1,6.35683293]
["bitfinex","ETHUSD",1733982623841,27.9,3929.2,3929.1,3.55]
["bitfinex","ETHUSD",1733982624023,27.9,3929.2,3929.1,6.35683293]
["bitfinex","ETHUSD",1733982624345,29.45,3929.2,3929.1,6.35683293]
["bitfinex","ETHUSD",1733982625852,18.85129196,3929.2,3929.1,10.66098514]
["bitfinex","ETHUSD",1733982626051,18.85129196,3929.2,3929.1,9.06141875]
["bitfinex","ETHUSD",1733982626336,18.85129196,3929.2,3929.1,11.19404797]
["bitfinex","ETHUSD",1733982626539,18.85129196,3929.2,3929.1,9.06141875]
["bitfinex","ETHUSD",1733982627631,19.12877196,3929.2,3929.1,11.72009013]
["bitfinex","ETHUSD",1733982628221,15.31121196,3929.2,3929.1,11.72009013]
["bitfinex","ETHUSD",1733982628406,2.16746392,3929.2,3929.1,11.72009013]
["bitfinex","ETHUSD",1733982628738,1.07586835,3929.6,3929.3,1.1786]
["bitfinex","ETHUSD",1733982628936,1.07586835,3929.6,3929.5,8.57987964]
["bitfinex","ETHUSD",1733982629113,1.07586835,3929.6,3929.5,11.1873477]
["bitfinex","ETHUSD",1733982629447,1.07586835,3929.6,3929.5,9.06141875]
["bitfinex","ETHUSD",1733982629654,1.07586835,3929.6,3929.5,13.7321977]
["bitfinex","ETHUSD",1733982629951,1.07586835,3929.6,3929.5,11.60626875]
["bitfinex","ETHUSD",1733982630251,1.07586835,3929.6,3929.5,13.7321977]
["bitfinex","ETHUSD",1733982630433,8.35e-06,3929.6,3929.5,13.7321977]
["bitfinex","ETHUSD",1733982630811,8.35e-06,3929.6,3929.5,11.60626875]
["bitfinex","ETHUSD",1733982631054,8.35e-06,3929.6,3929.5,13.98413575]
["bitfinex","ETHUSD",1733982631233,8.35e-06,3929.6,3929.5,16.64143237]
["bitfinex","ETHUSD",1733982631437,1.2597,3930.9,3930.6,3.0]
["bitfinex","ETHUSD",1733982631741,1.2597,3931.6,3930.9,3.0]
["bitfinex","ETHUSD",1733982631900,1.46471359,3931.6,3931.2,2.80683293]
["bitfinex","ETHUSD",1733982632106,1.46471359,3931.6,3931.3,3.0]
["bitfinex","ETHUSD",1733982632303,0.04853108,3931.5,3931.3,3.0]
["bitfinex","ETHUSD",1733982632538,1.46471359,3931.6,3931.3,3.0]
["bitfinex","ETHUSD",1733982632713,1.2597,3931.6,3931.3,3.0]
["bitfinex","ETHUSD",1733982632915,0.2321,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1733982633115,0.2321,3931.7,3931.6,5.80683293]
["bitfinex","ETHUSD",1733982634045,1.7821,3931.7,3931.6,5.80683293]
["bitfinex","ETHUSD",1733982635722,1.7821,3931.7,3931.6,6.35683293]
["bitfinex","ETHUSD",1733982636445,1.7821,3931.7,3931.6,7.53543293]
["bitfinex","ETHUSD",1733982637307,3.3321,3931.7,3931.6,6.98543293]
["bitfinex","ETHUSD",1733982637722,3.377065,3931.7,3931.6,6.98543293]
["bitfinex","ETHUSD",1733982638452,3.377065,3931.7,3931.6,7.53543293]
["bitfinex","ETHUSD",1733982640319,3.3321,3931.7,3931.6,7.53543293]
["bitfinex","ETHUSD",1733982640716,4.8821,3931.7,3931.6,7.53543293]
["bitfinex","ETHUSD",1733982641141,4.92526454,3931.7,3931.6,7.53543293]
["bitfinex","ETHUSD",1733982643165,4.92526454,3931.7,3931.6,16.09453562]
["bitfinex","ETHUSD",1733982643323,1.2597,3933.1,3931.7,8.79]
["bitfinex","ETHUSD",1733982643524,1.2597,3933.1,3932.9,2.80683293]
["bitfinex","ETHUSD",1733982644048,2.8097,3933.1,3932.9,2.80683293]
["bitfinex","ETHUSD",1733982645360,2.8097,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1733982646049,2.8097,3933.1,3932.5,2.80683293]
["bitfinex","ETHUSD",1733982646257,2.8097,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1733982647261,2.8097,3933.1,3932.6,5.54283]
["bitfinex","ETHUSD",1733982647560,3.1,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1733982647954,3.14268757,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1733982648128,3.14278024,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1733982650747,4.69278024,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1733982653746,1.2863,3933.0,3932.2,8.79]
["bitfinex","ETHUSD",1733982654372,1.55,3933.0,3932.2,8.79]
["bitfinex","ETHUSD",1733982654668,1.2863,3932.9,3932.2,8.79]
["bitfinex","ETHUSD",1733982655438,1.2863,3932.9,3932.1,2.54315]
["bitfinex","ETHUSD",1733982655743,0.04294567,3932.8,3932.2,3.0]
["bitfinex","ETHUSD",1733982655933,0.04294567,3932.8,3932.1,3.0]
["bitfinex","ETHUSD",1733982657646,1.59294567,3932.8,3932.1,3.0]
["bitfinex","ETHUSD",1733982657845,1.59294567,3932.8,3931.7,4.05993293]
["bitfinex","ETHUSD",1733982657846,1.2863,3932.6,3931.8,3.0]
["bitfinex","ETHUSD",1733982658267,0.04253195,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1733982658734,1.2863,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1733982658934,1.2863,3932.4,3931.4,1.2531]
["bitfinex","ETHUSD",1733982658935,0.04253027,3932.3,3931.4,3.0]
["bitfinex","ETHUSD",1733982659140,1.2863,3932.2,3931.3,2.80683293]
["bitfinex","ETHUSD",1733982659371,0.0425286,3932.1,3931.3,2.80683293]
["bitfinex","ETHUSD",1733982659798,1.2863,3932.0,3930.9,2.80683293]
["bitfinex","ETHUSD",1733982660092,1.2863,3931.8,3930.5,6.60407293]
["bitfinex","ETHUSD",1733982660275,0.44292457,3932.7,3930.5,6.60407293]
["bitfinex","ETHUSD",1733982660276,1.2863,3931.6,3930.5,2.80683293]
["bitfinex","ETHUSD",1733982660643,0.04215859,3931.5,3930.5,2.80683293]
["bitfinex","ETHUSD",1733982660861,1.2863,3931.4,3930.5,2.80683293]
["bitfinex","ETHUSD",1733982661062,1.32845775,3931.4,3930.5,2.80683293]
["bitfinex","ETHUSD",1733982661778,1.32845775,3931.4,3930.5,5.35102293]
["bitfinex","ETHUSD",1733982661941,1.2863,3931.4,3930.5,5.35102293]
["bitfinex","ETHUSD",1733982662148,0.04215692,3931.3,3930.5,5.35102293]
["bitfinex","ETHUSD",1733982662843,0.04215692,3931.3,3930.6,3.0]
["bitfinex","ETHUSD",1733982663039,0.04215692,3931.3,3930.9,2.80683293]
["bitfinex","ETHUSD",1733982663280,0.04215692,3931.3,3931.2,3.0]
["bitfinex","ETHUSD",1733982663595,1.55,3931.6,3931.2,3.55]
["bitfinex","ETHUSD",1733982663800,1.55,3931.6,3931.3,3.0]
["bitfinex","ETHUSD",1733982664003,1.55,3931.6,3931.1,0.55]
["bitfinex","ETHUSD",1733982664504,3.1,3931.6,3931.1,0.55]
["bitfinex","ETHUSD",1733982666037,3.1,3931.6,3930.7,3.0]
["bitfinex","ETHUSD",1733982666179,3.1,3931.6,3930.8,0.55]
["bitfinex","ETHUSD",1733982666729,0.03993776,3931.5,3930.8,0.55]
["bitfinex","ETHUSD",1733982666931,0.03993776,3931.5,3930.8,2.544]
["bitfinex","ETHUSD",1733982667265,3.1,3931.6,3930.9,3.55]
["bitfinex","ETHUSD",1733982667674,0.03988557,3931.5,3931.0,3.0]
["bitfinex","ETHUSD",1733982668082,4.65,3931.6,3931.0,3.0]
["bitfinex","ETHUSD",1733982668309,0.03988473,3931.4,3930.8,0.55]
["bitfinex","ETHUSD",1733982668521,0.03988557,3931.5,3930.8,0.55]
["bitfinex","ETHUSD",1733982668775,0.03988473,3931.4,3931.0,3.0]
["bitfinex","ETHUSD",1733982669084,4.65,3931.6,3930.7,3.55]
["bitfinex","ETHUSD",1733982669281,1.307,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733982669480,1.307,3931.2,3930.3,3.0]
["bitfinex","ETHUSD",1733982669711,5.24363,3931.6,3930.0,2.54452]
["bitfinex","ETHUSD",1733982669712,0.03988222,3931.1,3930.0,2.54452]
["bitfinex","ETHUSD",1733982670017,1.307,3931.2,3930.0,2.54452]
["bitfinex","ETHUSD",1733982670314,1.307,3931.2,3930.3,2.54431]
["bitfinex","ETHUSD",1733982670516,0.03969663,3931.1,3930.3,2.54431]
["bitfinex","ETHUSD",1733982670812,0.03969663,3931.1,3930.4,3.0]
["bitfinex","ETHUSD",1733982671016,1.58969663,3931.1,3930.4,3.0]
["bitfinex","ETHUSD",1733982671510,1.58969663,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733982671682,1.58969663,3931.1,3930.5,5.54419]
["bitfinex","ETHUSD",1733982672078,1.58969663,3931.1,3930.8,3.55]
["bitfinex","ETHUSD",1733982672516,1.58969663,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733982673018,1.58969663,3931.1,3930.4,0.55]
["bitfinex","ETHUSD",1733982673336,1.307,3931.0,3930.1,3.0]
["bitfinex","ETHUSD",1733982673810,0.03968336,3930.9,3930.1,5.54444]
["bitfinex","ETHUSD",1733982674181,1.58968336,3930.9,3930.1,5.54444]
["bitfinex","ETHUSD",1733982675013,1.58968336,3930.9,3930.4,2.54425]
["bitfinex","ETHUSD",1733982675214,1.58968336,3930.9,3930.5,3.0]
["bitfinex","ETHUSD",1733982675998,1.58968336,3930.9,3930.2,2.80683293]
["bitfinex","ETHUSD",1733982676340,1.58968336,3930.9,3930.3,3.0]
["bitfinex","ETHUSD",1733982676550,1.55,3930.9,3930.7,3.0]
["bitfinex","ETHUSD",1733982676834,0.03928811,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1733982677188,0.03928811,3930.8,3930.3,3.55]
["bitfinex","ETHUSD",1733982677382,1.55,3930.9,3930.5,3.55]
["bitfinex","ETHUSD",1733982677646,1.58928811,3930.8,3930.5,3.55]
["bitfinex","ETHUSD",1733982677987,1.58928811,3930.8,3929.9,6.85495]
["bitfinex","ETHUSD",1733982678218,1.58928811,3930.8,3930.0,0.55]
["bitfinex","ETHUSD",1733982678717,1.307,3930.7,3929.9,3.0]
["bitfinex","ETHUSD",1733982679014,0.03928644,3930.6,3929.9,5.54458]
["bitfinex","ETHUSD",1733982679402,0.03928644,3930.6,3930.0,2.5445]
["bitfinex","ETHUSD",1733982679583,0.03928644,3930.6,3930.1,3.0]
["bitfinex","ETHUSD",1733982680023,0.03928644,3930.6,3930.1,5.54446]
["bitfinex","ETHUSD",1733982680319,1.307,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1733982680617,0.03928476,3930.4,3929.9,3.0]
["bitfinex","ETHUSD",1733982680824,1.307,3930.3,3929.2,1.06221334]
["bitfinex","ETHUSD",1733982681116,1.307,3930.3,3928.7,2.12684777]
["bitfinex","ETHUSD",1733982681117,1.34628392,3930.3,3928.7,1.31282109]
["bitfinex","ETHUSD",1733982681416,1.34628309,3930.2,3928.7,1.31282109]
["bitfinex","ETHUSD",1733982681715,1.307,3930.1,3928.7,3.85818109]
["bitfinex","ETHUSD",1733982682289,1.307,3930.1,3929.2,2.54504]
["bitfinex","ETHUSD",1733982682485,1.307,3930.1,3929.3,3.0]
["bitfinex","ETHUSD",1733982682690,0.03928141,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1733982683607,1.3161,3929.9,3929.3,3.0]
["bitfinex","ETHUSD",1733982684010,0.03927974,3929.8,3929.3,3.0]
["bitfinex","ETHUSD",1733982684416,1.58927974,3929.8,3929.3,5.54496]
["bitfinex","ETHUSD",1733982684723,1.58927974,3929.8,3929.0,0.55]
["bitfinex","ETHUSD",1733982684924,1.58927974,3929.8,3929.3,2.54497]
["bitfinex","ETHUSD",1733982685126,1.58927974,3929.8,3929.4,3.0]
["bitfinex","ETHUSD",1733982686328,1.58927974,3929.8,3929.3,2.54497]
["bitfinex","ETHUSD",1733982687729,3.13927974,3929.8,3929.3,2.54497]
["bitfinex","ETHUSD",1733982688611,3.13927974,3929.8,3929.0,0.55]
["bitfinex","ETHUSD",1733982689313,3.13927974,3929.8,3929.2,3.0]
["bitfinex","ETHUSD",1733982690014,1.3161,3929.7,3928.7,3.00242109]
["bitfinex","ETHUSD",1733982690222,1.3161,3929.7,3928.8,0.55]
["bitfinex","ETHUSD",1733982690424,0.03857016,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1733982691138,1.58857016,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1733982691450,1.58857016,3929.6,3929.0,3.0]
["bitfinex","ETHUSD",1733982692722,1.58857016,3929.6,3929.1,3.0]
["bitfinex","ETHUSD",1733982693943,1.58857016,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1733982694148,1.58857016,3929.6,3929.2,3.0]
["bitfinex","ETHUSD",1733982694453,3.13857016,3929.6,3929.2,3.0]
["bitfinex","ETHUSD",1733982695641,3.13857016,3929.6,3929.1,2.54509]
["bitfinex","ETHUSD",1733982695816,3.13857016,3929.6,3929.5,2.54485]
["bitfinex","ETHUSD",1733982696020,3.13857016,3929.6,3929.5,5.54485]
["bitfinex","ETHUSD",1733982697753,4.68857016,3929.6,3929.5,5.54485]
["bitfinex","ETHUSD",1733982700220,4.68857016,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1733982700469,4.68857016,3929.6,3929.4,3.0]
["bitfinex","ETHUSD",1733982701121,6.23857016,3929.6,3929.4,3.0]
["bitfinex","ETHUSD",1733982702161,1.4732,3929.5,3928.6,1.06221334]
["bitfinex","ETHUSD",1733982702361,1.4732,3929.5,3928.4,2.54555]
["bitfinex","ETHUSD",1733982702527,0.03441958,3929.4,3928.4,2.54555]
["bitfinex","ETHUSD",1733982702859,1.4732,3929.3,3928.5,2.54547]
["bitfinex","ETHUSD",1733982703083,1.50735739,3929.3,3928.5,2.54545]
["bitfinex","ETHUSD",1733982703887,1.50735739,3929.3,3928.2,3.02545343]
["bitfinex","ETHUSD",1733982704042,1.50735739,3929.3,3928.4,1.3404]
["bitfinex","ETHUSD",1733982704358,1.50735739,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733982704567,3.05735739,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733982704772,3.05735739,3929.3,3929.1,2.5451]
["bitfinex","ETHUSD",1733982705060,1.58415739,3929.3,3929.2,3.0]
["bitfinex","ETHUSD",1733982706454,1.58415739,3929.3,3928.8,2.54526]
["bitfinex","ETHUSD",1733982706770,1.58415739,3929.3,3929.2,3.0]
["bitfinex","ETHUSD",1733982706771,1.55,3929.3,3929.2,3.0]
["bitfinex","ETHUSD",1733982706968,1.55,3929.3,3929.2,7.682947]
["bitfinex","ETHUSD",1733982706969,1e-05,3929.3,3929.2,7.682947]
["bitfinex","ETHUSD",1733982707176,0.03423709,3929.3,3929.2,8.00705839]
["bitfinex","ETHUSD",1733982707475,1e-05,3929.3,3929.2,8.00705839]
["bitfinex","ETHUSD",1733982707846,1.55001,3929.3,3929.2,8.00705839]
["bitfinex","ETHUSD",1733982708370,1.38808,3929.6,3929.5,11.33485]
["bitfinex","ETHUSD",1733982708581,1.38808,3929.6,3929.5,19.03208293]
["bitfinex","ETHUSD",1733982708741,1.55,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733982708935,1.55,3930.4,3930.3,6.09433]
["bitfinex","ETHUSD",1733982709170,1.58310327,3930.4,3930.3,6.09433]
["bitfinex","ETHUSD",1733982709377,1.55,3930.4,3930.3,6.09433]
["bitfinex","ETHUSD",1733982709577,1.58310327,3930.4,3930.3,6.09433]
["bitfinex","ETHUSD",1733982709875,1.58310327,3930.4,3930.2,3.0]
["bitfinex","ETHUSD",1733982710074,1.55,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1733982710991,1.55,3930.4,3930.3,4.8904]
["bitfinex","ETHUSD",1733982711306,3.1,3930.4,3930.3,4.8904]
["bitfinex","ETHUSD",1733982713695,4.5755,3930.4,3930.1,2.54444]
["bitfinex","ETHUSD",1733982714023,4.5755,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1733982714024,3.13380587,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1733982714591,4.68380587,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1733982715206,4.68380587,3930.4,3930.0,3.0]
["bitfinex","ETHUSD",1733982715417,4.68380587,3930.4,3930.0,5.54452]
["bitfinex","ETHUSD",1733982715720,4.68380587,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1733982716823,4.68380587,3930.4,3930.3,3.55]
["bitfinex","ETHUSD",1733982717887,6.23380587,3930.4,3930.3,3.55]
["bitfinex","ETHUSD",1733982718742,6.23380587,3930.4,3930.3,4.9946]
["bitfinex","ETHUSD",1733982718948,6.23380587,3930.4,3930.3,6.85751739]
["bitfinex","ETHUSD",1733982719097,6.23380587,3930.4,3930.3,8.98212711]
["bitfinex","ETHUSD",1733982719297,6.23380587,3930.4,3930.3,8.98216556]
["bitfinex","ETHUSD",1733982719605,6.23380587,3930.4,3930.3,6.51926497]
["bitfinex","ETHUSD",1733982719992,3.68952587,3930.4,3930.3,8.64391314]
["bitfinex","ETHUSD",1733982720326,0.03341068,3930.4,3930.3,6.51926497]
["bitfinex","ETHUSD",1733982720626,5.87e-06,3930.4,3930.3,17.43340584]
["bitfinex","ETHUSD",1733982720996,5.87e-06,3930.4,3930.3,15.30926497]
["bitfinex","ETHUSD",1733982721201,1.55000587,3930.4,3930.3,17.43340584]
["bitfinex","ETHUSD",1733982721637,1.55000587,3930.4,3930.3,15.30926497]
["bitfinex","ETHUSD",1733982722310,1.55000587,3930.4,3930.3,8.11216452]
["bitfinex","ETHUSD",1733982722508,1.55000587,3930.4,3930.3,9.39433248]
["bitfinex","ETHUSD",1733982722509,1.58366605,3930.4,3930.3,9.39433248]
["bitfinex","ETHUSD",1733982722691,1.58366605,3930.4,3930.3,9.32523918]
["bitfinex","ETHUSD",1733982722891,1.55000587,3930.4,3930.3,9.32523918]
["bitfinex","ETHUSD",1733982723125,1.55000587,3930.4,3930.3,11.44938005]
["bitfinex","ETHUSD",1733982723332,5.87e-06,3930.4,3930.3,11.44938005]
["bitfinex","ETHUSD",1733982723537,5.87e-06,3930.4,3930.3,9.6634916]
["bitfinex","ETHUSD",1733982723700,5.87e-06,3930.4,3930.3,12.3187625]
["bitfinex","ETHUSD",1733982723896,5.87e-06,3930.8,3930.7,2.54407]
["bitfinex","ETHUSD",1733982724204,5.87e-06,3930.8,3930.7,20.65930918]
["bitfinex","ETHUSD",1733982724405,0.27799587,3930.8,3930.7,20.65930918]
["bitfinex","ETHUSD",1733982724606,5.87e-06,3930.9,3930.8,3.55]
["bitfinex","ETHUSD",1733982724807,5.87e-06,3930.9,3930.8,9.00524149]
["bitfinex","ETHUSD",1733982725020,5.87e-06,3930.9,3930.8,6.85665867]
["bitfinex","ETHUSD",1733982725407,5.87e-06,3930.9,3930.8,8.9777018]
["bitfinex","ETHUSD",1733982726408,4.65,3931.6,3930.8,15.64665867]
["bitfinex","ETHUSD",1733982726409,5.87e-06,3931.1,3930.8,15.64665867]
["bitfinex","ETHUSD",1733982726720,5.87e-06,3931.1,3931.0,3.55]
["bitfinex","ETHUSD",1733982727603,5.87e-06,3931.1,3931.0,3.57543286]
["bitfinex","ETHUSD",1733982727837,5.87e-06,3931.1,3931.0,4.60960421]
["bitfinex","ETHUSD",1733982727838,1.55000587,3931.1,3931.0,4.60960421]
["bitfinex","ETHUSD",1733982729281,1.55000587,3931.1,3931.0,3.55]
["bitfinex","ETHUSD",1733982729926,5.87e-06,3931.1,3931.0,20.21100963]
["bitfinex","ETHUSD",1733982730154,4.65,3931.6,3931.5,7.2432]
["bitfinex","ETHUSD",1733982730155,0.83475,3931.6,3931.5,7.2432]
["bitfinex","ETHUSD",1733982730352,1.55,3933.0,3931.8,0.55]
["bitfinex","ETHUSD",1733982730353,1.4029,3932.9,3931.8,0.55]
["bitfinex","ETHUSD",1733982730631,1.4029,3932.9,3931.7,1.404]
["bitfinex","ETHUSD",1733982730632,1.4029,3932.9,3932.7,5.80683293]
["bitfinex","ETHUSD",1733982731159,3.1,3932.8,3932.7,6.35683293]
["bitfinex","ETHUSD",1733982731587,3.13464928,3932.8,3932.7,6.35683293]
["bitfinex","ETHUSD",1733982733465,3.13464928,3932.8,3932.7,7.76083293]
["bitfinex","ETHUSD",1733982733832,3.1,3932.8,3932.7,11.09760593]
["bitfinex","ETHUSD",1733982734030,1.82864,3932.8,3932.7,19.60647193]
["bitfinex","ETHUSD",1733982734232,1.82864,3932.8,3932.7,18.64406993]
["bitfinex","ETHUSD",1733982734466,3.37864,3932.8,3932.7,18.64406993]
["bitfinex","ETHUSD",1733982736872,2.10728,3932.8,3932.7,35.97914693]
["bitfinex","ETHUSD",1733982737053,1e-05,3932.8,3932.7,35.97914693]
["bitfinex","ETHUSD",1733982737470,1e-05,3932.8,3932.7,21.25016393]
["bitfinex","ETHUSD",1733982737663,1e-05,3932.8,3932.7,16.55083293]
["bitfinex","ETHUSD",1733982737870,1.55001,3932.8,3932.7,15.14683293]
["bitfinex","ETHUSD",1733982739653,1.55001,3932.8,3932.7,6.35683293]
["bitfinex","ETHUSD",1733982740667,1.55001,3932.8,3932.7,7.37355193]
["bitfinex","ETHUSD",1733982741246,3.10001,3932.8,3932.7,7.37355193]
["bitfinex","ETHUSD",1733982744476,3.10001,3932.8,3932.7,8.73255193]
["bitfinex","ETHUSD",1733982744711,4.65001,3932.8,3932.7,9.41199321]
["bitfinex","ETHUSD",1733982745746,4.65001,3932.8,3932.7,9.07080435]
["bitfinex","ETHUSD",1733982748187,6.20001,3932.8,3932.7,9.07080435]
["bitfinex","ETHUSD",1733982748706,6.23706568,3932.8,3932.7,17.86080435]
["bitfinex","ETHUSD",1733982751635,2.80683293,3936.0,3934.2,0.25]
["bitfinex","ETHUSD",1733982751775,0.53474129,3935.9,3934.2,0.25]
["bitfinex","ETHUSD",1733982752091,2.54095,3935.6,3934.8,0.25]
["bitfinex","ETHUSD",1733982752870,2.54098,3935.5,3934.8,0.25]
["bitfinex","ETHUSD",1733982753071,2.57695636,3935.5,3934.8,0.25]
["bitfinex","ETHUSD",1733982753903,2.54106,3935.4,3934.8,0.25]
["bitfinex","ETHUSD",1733982754108,2.57712245,3935.4,3934.8,0.25]
["bitfinex","ETHUSD",1733982754336,0.25771225,3935.3,3934.8,0.25]
["bitfinex","ETHUSD",1733982754540,1.4372,3935.2,3934.8,0.25]
["bitfinex","ETHUSD",1733982754718,1.47326078,3935.2,3934.8,0.25]
["bitfinex","ETHUSD",1733982755035,1.4372,3935.1,3934.8,0.25]
["bitfinex","ETHUSD",1733982755413,1.4723137,3935.1,3934.8,0.25]
["bitfinex","ETHUSD",1733982755740,1.4372,3934.9,3934.8,0.25]
["bitfinex","ETHUSD",1733982756139,1.47231202,3934.9,3934.8,0.25]
["bitfinex","ETHUSD",1733982757239,1.47231202,3934.9,3934.2,0.5]
["bitfinex","ETHUSD",1733982757411,1.4803,3934.7,3934.2,0.25]
["bitfinex","ETHUSD",1733982757613,1.4803,3934.7,3934.2,0.5]
["bitfinex","ETHUSD",1733982757813,1.4803,3934.5,3934.2,0.5]
["bitfinex","ETHUSD",1733982758206,1.4803,3934.3,3934.2,0.5]
["bitfinex","ETHUSD",1733982758545,1.51536066,3934.3,3934.2,0.5]
["bitfinex","ETHUSD",1733982758752,1.51536066,3934.3,3934.2,0.25]
["bitfinex","ETHUSD",1733982758969,1.66689673,3934.3,3934.2,0.25]
["bitfinex","ETHUSD",1733982760120,1.66689673,3934.3,3934.0,0.25]
["bitfinex","ETHUSD",1733982760331,1.66689673,3934.3,3934.2,0.25]
["bitfinex","ETHUSD",1733982760636,1.4803,3934.1,3933.7,0.25]
["bitfinex","ETHUSD",1733982760839,1.4803,3934.1,3933.9,0.25]
["bitfinex","ETHUSD",1733982761024,0.03483219,3934.0,3933.9,0.25]
["bitfinex","ETHUSD",1733982761606,1.58483219,3934.0,3933.9,0.25]
["bitfinex","ETHUSD",1733982763541,1.58483219,3934.0,3933.9,4.15491908]
["bitfinex","ETHUSD",1733982763737,1.55,3934.0,3933.9,4.15491908]
["bitfinex","ETHUSD",1733982763918,1.55,3934.0,3933.9,5.64201908]
["bitfinex","ETHUSD",1733982764939,3.1,3934.0,3933.9,5.64201908]
["bitfinex","ETHUSD",1733982765511,3.1,3934.0,3933.9,6.70016576]
["bitfinex","ETHUSD",1733982765913,3.1,3934.0,3933.9,8.74955291]
["bitfinex","ETHUSD",1733982766116,3.1,3934.0,3933.9,8.74952001]
["bitfinex","ETHUSD",1733982766941,3.1,3934.0,3933.9,5.64201908]
["bitfinex","ETHUSD",1733982767240,3.1,3934.0,3933.9,8.74919187]
["bitfinex","ETHUSD",1733982767441,3.1,3934.0,3933.9,5.64201908]
["bitfinex","ETHUSD",1733982767612,3.1,3934.0,3933.9,9.10736898]
["bitfinex","ETHUSD",1733982767808,3.1,3934.0,3933.9,13.16488198]
["bitfinex","ETHUSD",1733982768020,3.1,3934.0,3933.9,11.5766876]
["bitfinex","ETHUSD",1733982768226,4.65,3934.0,3933.9,13.16505819]
["bitfinex","ETHUSD",1733982768427,4.65,3934.0,3933.9,11.5766876]
["bitfinex","ETHUSD",1733982769630,4.65,3934.0,3933.9,13.69773073]
["bitfinex","ETHUSD",1733982769832,4.65,3934.0,3933.9,20.3666876]
["bitfinex","ETHUSD",1733982770352,4.65,3934.0,3933.9,22.48773073]
["bitfinex","ETHUSD",1733982770659,4.65,3934.0,3933.9,17.71744312]
["bitfinex","ETHUSD",1733982771061,4.65,3934.0,3933.9,14.3271]
["bitfinex","ETHUSD",1733982771366,4.65,3934.0,3933.9,9.29]
["bitfinex","ETHUSD",1733982771540,6.2,3934.0,3933.9,9.29]
["bitfinex","ETHUSD",1733982771741,6.23369735,3934.0,3933.9,9.29]
["bitfinex","ETHUSD",1733982772977,6.23369735,3934.0,3933.9,4.05]
["bitfinex","ETHUSD",1733982773558,6.2,3934.0,3933.9,4.05]
["bitfinex","ETHUSD",1733982773754,6.23370314,3934.0,3933.9,4.05]
["bitfinex","ETHUSD",1733982774970,7.78370314,3934.0,3933.9,4.05]
["bitfinex","ETHUSD",1733982775435,7.78370314,3934.0,3933.9,7.16301948]
["bitfinex","ETHUSD",1733982775955,7.78370314,3934.0,3933.9,4.05]
["bitfinex","ETHUSD",1733982776358,7.78370314,3934.0,3933.9,0.5]
["bitfinex","ETHUSD",1733982776559,8.56207345,3934.0,3933.9,0.5]
["bitfinex","ETHUSD",1733982778274,9.19920314,3934.0,3933.9,0.5]
["bitfinex","ETHUSD",1733982778966,10.73630314,3934.0,3933.9,0.25]
["bitfinex","ETHUSD",1733982779168,10.73630314,3934.0,3933.6,0.25]
["bitfinex","ETHUSD",1733982779980,10.73630314,3934.0,3933.6,0.5]
["bitfinex","ETHUSD",1733982780786,10.73630314,3934.0,3933.6,0.25]
["bitfinex","ETHUSD",1733982780981,1.32782131,3933.9,3933.6,0.5]
["bitfinex","ETHUSD",1733982781183,0.03265239,3933.8,3933.6,0.5]
["bitfinex","ETHUSD",1733982781551,1.58265239,3933.8,3933.6,0.5]
["bitfinex","ETHUSD",1733982783677,1.58265239,3933.8,3933.6,0.25]
["bitfinex","ETHUSD",1733982783878,1.58265239,3933.8,3933.6,0.5]
["bitfinex","ETHUSD",1733982784077,1.58265239,3933.8,3933.6,0.25]
["bitfinex","ETHUSD",1733982784512,2.94395976,3933.8,3933.0,3.56185439]
["bitfinex","ETHUSD",1733982785119,4.49395976,3933.8,3933.1,0.55]
["bitfinex","ETHUSD",1733982785320,1.5371,3933.7,3933.0,0.56185439]
["bitfinex","ETHUSD",1733982785485,1.5371,3933.7,3932.8,3.0]
["bitfinex","ETHUSD",1733982785486,0.03265072,3933.6,3932.8,3.0]
["bitfinex","ETHUSD",1733982785687,1.5371,3933.4,3932.7,1.016719]
["bitfinex","ETHUSD",1733982786016,0.03264821,3933.3,3932.7,1.016719]
["bitfinex","ETHUSD",1733982787805,1.5989,3933.2,3932.7,1.016719]
["bitfinex","ETHUSD",1733982788326,0.03264654,3933.1,3932.7,1.016719]
["bitfinex","ETHUSD",1733982791220,0.03264654,3933.1,3932.8,3.0]
["bitfinex","ETHUSD",1733982791586,3.1489,3933.2,3932.8,3.0]
["bitfinex","ETHUSD",1733982791852,1.58220004,3933.1,3932.8,3.0]
["bitfinex","ETHUSD",1733982792019,1.58220004,3933.1,3932.7,4.016719]
["bitfinex","ETHUSD",1733982792338,1.55,3933.1,3932.7,1.016719]
["bitfinex","ETHUSD",1733982792631,0.0314511,3933.0,3932.7,1.016719]
["bitfinex","ETHUSD",1733982793356,0.0314511,3933.0,3932.7,4.016719]
["bitfinex","ETHUSD",1733982793650,0.0314511,3933.0,3932.8,5.28842]
["bitfinex","ETHUSD",1733982793799,1.55,3933.1,3932.8,5.28842]
["bitfinex","ETHUSD",1733982794001,1.5989,3933.0,3932.7,1.016719]
["bitfinex","ETHUSD",1733982794228,0.46989,3932.9,3932.7,1.016719]
["bitfinex","ETHUSD",1733982794547,1.5989,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982794750,1.63046543,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982795103,3.18046543,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982795303,3.95476097,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982798432,5.50476097,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982801867,7.05476097,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982803466,7.05170149,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982805368,8.60170149,3932.8,3932.7,1.016719]
["bitfinex","ETHUSD",1733982805746,1.6255,3932.7,3931.1,4.6135]
["bitfinex","ETHUSD",1733982805940,1.6255,3932.3,3931.1,4.6135]
["bitfinex","ETHUSD",1733982806140,4.16854,3932.3,3931.5,1.01722]
["bitfinex","ETHUSD",1733982806436,1.6255,3932.1,3931.5,1.01722]
["bitfinex","ETHUSD",1733982806635,0.16549722,3932.0,3931.5,1.01722]
["bitfinex","ETHUSD",1733982806838,0.02947053,3932.0,3931.5,1.01722]
["bitfinex","ETHUSD",1733982807649,0.02947053,3932.0,3931.5,4.01722]
["bitfinex","ETHUSD",1733982807968,1.6255,3932.1,3931.5,4.01722]
["bitfinex","ETHUSD",1733982808555,0.02936027,3932.0,3931.6,3.0]
["bitfinex","ETHUSD",1733982808759,1.55,3932.1,3932.0,3.90241]
["bitfinex","ETHUSD",1733982809103,1.55,3932.1,3932.0,6.90241]
["bitfinex","ETHUSD",1733982809238,1.55,3932.1,3932.0,7.45241]
["bitfinex","ETHUSD",1733982809436,1.55,3932.1,3932.0,7.76676552]
["bitfinex","ETHUSD",1733982811864,3.1,3932.1,3932.0,7.76676552]
["bitfinex","ETHUSD",1733982812448,3.1,3932.1,3932.0,7.45241]
["bitfinex","ETHUSD",1733982815477,4.65,3932.1,3932.0,7.45241]
["bitfinex","ETHUSD",1733982817076,4.65,3932.1,3932.0,5.28891]
["bitfinex","ETHUSD",1733982818283,4.65,3932.1,3932.0,3.0]
["bitfinex","ETHUSD",1733982818578,4.65,3932.1,3931.6,2.28909]
["bitfinex","ETHUSD",1733982818767,6.2,3932.1,3931.6,2.28909]
["bitfinex","ETHUSD",1733982818945,0.02699513,3932.0,3931.6,2.28909]
["bitfinex","ETHUSD",1733982819150,0.02699513,3932.0,3931.5,12.61405293]
["bitfinex","ETHUSD",1733982819151,1.5244,3931.9,3931.5,1.01722]
["bitfinex","ETHUSD",1733982819355,2.32653381,3931.9,3931.5,1.01722]
["bitfinex","ETHUSD",1733982819570,1.5513943,3931.9,3931.5,1.01722]
["bitfinex","ETHUSD",1733982819877,6.2,3932.1,3931.5,7.65692293]
["bitfinex","ETHUSD",1733982820081,6.2,3932.1,3931.6,2.28911]
["bitfinex","ETHUSD",1733982820381,6.2,3932.1,3931.7,2.28906]
["bitfinex","ETHUSD",1733982820579,6.2,3932.1,3931.9,2.28895]
["bitfinex","ETHUSD",1733982820781,6.2,3932.1,3931.7,0.55]
["bitfinex","ETHUSD",1733982821300,6.2,3932.1,3931.7,2.83907]
["bitfinex","ETHUSD",1733982821588,6.2,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1733982821809,6.2,3932.1,3931.7,0.55]
["bitfinex","ETHUSD",1733982822084,6.2,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1733982822085,7.75,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1733982822405,0.02570719,3932.0,3931.8,3.0]
["bitfinex","ETHUSD",1733982823253,0.02078963,3932.0,3931.8,3.0]
["bitfinex","ETHUSD",1733982824481,0.02078963,3932.0,3931.7,1.61112973]
["bitfinex","ETHUSD",1733982824685,0.02078963,3932.0,3931.7,4.61112973]
["bitfinex","ETHUSD",1733982824988,0.02078963,3932.0,3931.8,3.0]
["bitfinex","ETHUSD",1733982825147,0.02078963,3932.0,3931.7,1.61112973]
["bitfinex","ETHUSD",1733982825353,1.57078963,3932.0,3931.7,1.61112973]
["bitfinex","ETHUSD",1733982826164,1.57078963,3932.0,3931.7,1.06112973]
["bitfinex","ETHUSD",1733982826760,1.57078963,3932.0,3931.6,4.06112973]
["bitfinex","ETHUSD",1733982827590,1.57078963,3932.0,3931.6,1.06112973]
["bitfinex","ETHUSD",1733982828593,1.57078963,3932.0,3931.7,1.06112973]
["bitfinex","ETHUSD",1733982828758,3.12078963,3932.0,3931.7,4.06112973]
["bitfinex","ETHUSD",1733982829304,3.12078963,3932.0,3931.7,1.06112973]
["bitfinex","ETHUSD",1733982829596,3.12078963,3932.0,3931.8,5.28901]
["bitfinex","ETHUSD",1733982829892,3.12078963,3932.0,3931.8,6.35013973]
["bitfinex","ETHUSD",1733982830057,3.12078963,3932.0,3931.8,5.28901]
["bitfinex","ETHUSD",1733982830454,3.12078963,3932.0,3931.8,6.35013973]
["bitfinex","ETHUSD",1733982831671,3.12078963,3932.0,3931.9,4.06112973]
["bitfinex","ETHUSD",1733982832090,4.67078963,3932.0,3931.9,4.06112973]
["bitfinex","ETHUSD",1733982832658,4.67078963,3932.0,3931.9,6.35008973]
["bitfinex","ETHUSD",1733982832858,4.67078963,3932.0,3931.9,5.28896]
["bitfinex","ETHUSD",1733982833272,4.67078963,3932.0,3931.9,8.39939651]
["bitfinex","ETHUSD",1733982833472,4.67078963,3932.0,3931.9,8.39940796]
["bitfinex","ETHUSD",1733982833795,4.67078963,3932.0,3931.9,9.48085506]
["bitfinex","ETHUSD",1733982833983,4.67078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982834294,4.67078963,3932.0,3931.9,10.01936207]
["bitfinex","ETHUSD",1733982834466,4.67078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982835386,6.22078963,3932.0,3931.9,10.01928283]
["bitfinex","ETHUSD",1733982835564,6.22078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982835769,6.22078963,3932.0,3931.9,10.01934794]
["bitfinex","ETHUSD",1733982835992,6.22078963,3932.0,3931.9,10.01935055]
["bitfinex","ETHUSD",1733982836398,6.22078963,3932.0,3931.9,10.01934985]
["bitfinex","ETHUSD",1733982836964,6.22078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982838900,7.77078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982841099,7.77078963,3932.0,3931.9,9.26100971]
["bitfinex","ETHUSD",1733982841401,7.77078963,3932.0,3931.9,7.35981193]
["bitfinex","ETHUSD",1733982841970,7.77078963,3932.0,3931.9,1.52085193]
["bitfinex","ETHUSD",1733982842298,10.87286859,3932.0,3931.9,3.11699548]
["bitfinex","ETHUSD",1733982842600,10.85948963,3932.0,3931.9,1.06412308]
["bitfinex","ETHUSD",1733982842900,10.85948963,3932.0,3931.8,1.59614355]
["bitfinex","ETHUSD",1733982843087,10.85948963,3932.0,3931.9,1.06409855]
["bitfinex","ETHUSD",1733982843597,10.85948963,3932.0,3931.8,1.06409855]
["bitfinex","ETHUSD",1733982843806,12.72043859,3932.0,3931.8,1.06409855]
["bitfinex","ETHUSD",1733982844112,12.72043859,3932.0,3931.7,1.06409855]
["bitfinex","ETHUSD",1733982845514,14.27043859,3932.0,3931.7,1.06409855]
["bitfinex","ETHUSD",1733982845717,14.27043859,3932.0,3931.6,1.06409855]
["bitfinex","ETHUSD",1733982846080,14.27043859,3932.0,3931.5,4.01722]
["bitfinex","ETHUSD",1733982846081,14.27043859,3932.0,3931.5,5.08131855]
["bitfinex","ETHUSD",1733982846383,2.20204386,3931.9,3931.6,1.06409855]
["bitfinex","ETHUSD",1733982846621,2.22758055,3931.9,3931.6,1.06409855]
["bitfinex","ETHUSD",1733982847180,2.22758055,3931.9,3931.5,5.08131855]
["bitfinex","ETHUSD",1733982847483,2.22758055,3931.9,3931.6,1.06409855]
["bitfinex","ETHUSD",1733982848006,2.22758055,3931.9,3931.5,1.01722]
["bitfinex","ETHUSD",1733982848007,1.5169,3931.8,3931.5,1.01722]
["bitfinex","ETHUSD",1733982848209,1.5169,3931.7,3931.4,0.13261261]
["bitfinex","ETHUSD",1733982848428,1.54243501,3931.7,3931.4,0.13261261]
["bitfinex","ETHUSD",1733982848641,1.5169,3931.5,3931.4,0.13261261]
["bitfinex","ETHUSD",1733982849124,1.54187624,3931.5,3931.4,0.13261261]
["bitfinex","ETHUSD",1733982850435,1.54187624,3931.5,3930.9,1.017434]
["bitfinex","ETHUSD",1733982850643,1.54187624,3931.5,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982852320,3.09187624,3931.5,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982852527,0.50197826,3931.4,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982852889,1.5169,3931.2,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982853286,0.02416016,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982855501,1.57416016,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982858863,3.12416016,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982859524,3.12416016,3931.1,3930.9,2.67657152]
["bitfinex","ETHUSD",1733982859723,3.12416016,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1733982862135,4.67416016,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1733982862847,4.67416016,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982865642,6.22416016,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982867316,6.84657618,3931.1,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982868009,1.5959,3931.0,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982868207,1.6195484,3931.0,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982868810,3.1695484,3931.0,3930.9,0.13263152]
["bitfinex","ETHUSD",1733982869017,3.1695484,3931.0,3930.0,1.06409855]
["bitfinex","ETHUSD",1733982869319,4.16874484,3931.0,3930.5,1.15018105]
["bitfinex","ETHUSD",1733982869508,4.16874484,3931.0,3930.5,1.017554]
["bitfinex","ETHUSD",1733982870346,6.71263484,3931.0,3930.5,1.017554]
["bitfinex","ETHUSD",1733982870546,6.71263484,3931.0,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982870724,6.71263484,3931.0,3930.5,1.017562]
["bitfinex","ETHUSD",1733982870929,1.35350509,3930.9,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982871342,0.02356543,3930.8,3930.5,1.017562]
["bitfinex","ETHUSD",1733982872115,4.11758543,3930.8,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982872344,1.5959,3930.7,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982872752,0.02313392,3930.6,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982872947,0.82806893,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982873352,0.85120202,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982874042,0.02313309,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982874241,1.5959,3930.7,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982874419,0.02313309,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982874748,1.5959,3930.7,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982874970,0.02313309,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982875177,1.5959,3930.7,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982875320,1.57313309,3930.5,3930.4,0.13262958]
["bitfinex","ETHUSD",1733982876226,1.57313309,3930.5,3930.2,1.017632]
["bitfinex","ETHUSD",1733982878231,1.57313309,3930.5,3930.3,1.32094907]
["bitfinex","ETHUSD",1733982878659,3.12313309,3930.5,3930.3,1.32094907]
["bitfinex","ETHUSD",1733982880163,3.12313309,3930.5,3930.4,3.0]
["bitfinex","ETHUSD",1733982880962,3.12313309,3930.5,3930.3,1.32094907]
["bitfinex","ETHUSD",1733982881340,3.12313309,3930.5,3930.3,4.32094907]
["bitfinex","ETHUSD",1733982881965,4.67313309,3930.5,3930.3,4.32094907]
["bitfinex","ETHUSD",1733982883244,4.67313309,3930.5,3930.3,1.32094907]
["bitfinex","ETHUSD",1733982883640,4.67313309,3930.5,3930.4,1.5756]
["bitfinex","ETHUSD",1733982883842,4.65,3930.5,3930.4,7.66987]
["bitfinex","ETHUSD",1733982884371,4.65,3930.5,3930.4,8.73396855]
["bitfinex","ETHUSD",1733982885155,4.65,3930.5,3930.4,10.05491762]
["bitfinex","ETHUSD",1733982885467,6.2,3930.5,3930.4,8.99081907]
["bitfinex","ETHUSD",1733982885665,6.2,3930.5,3930.4,10.05491762]
["bitfinex","ETHUSD",1733982886373,6.2,3930.5,3930.4,10.18745711]
["bitfinex","ETHUSD",1733982887470,6.2,3930.5,3930.4,9.12335856]
["bitfinex","ETHUSD",1733982887969,6.2,3930.5,3930.4,12.24006399]
["bitfinex","ETHUSD",1733982888895,7.75,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982890338,7.75,3930.5,3930.4,12.77189236]
["bitfinex","ETHUSD",1733982890536,7.75,3930.5,3930.4,13.30287734]
["bitfinex","ETHUSD",1733982892168,9.3,3930.5,3930.4,13.30287734]
["bitfinex","ETHUSD",1733982892436,9.3,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982892666,9.3,3930.5,3930.4,9.32297137]
["bitfinex","ETHUSD",1733982892868,9.3,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982893598,9.3,3930.5,3930.4,13.30640867]
["bitfinex","ETHUSD",1733982893746,9.3,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982894145,9.3,3930.5,3930.4,13.30640867]
["bitfinex","ETHUSD",1733982896068,9.3,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982896271,10.85,3930.5,3930.4,13.30710623]
["bitfinex","ETHUSD",1733982896743,10.85,3930.5,3930.4,10.64392044]
["bitfinex","ETHUSD",1733982896941,10.85,3930.5,3930.4,12.54752293]
["bitfinex","ETHUSD",1733982899485,12.4,3930.5,3930.4,12.54752293]
["bitfinex","ETHUSD",1733982899870,12.4,3930.5,3930.4,15.74297967]
["bitfinex","ETHUSD",1733982900382,12.4,3930.5,3930.4,12.54752293]
["bitfinex","ETHUSD",1733982902189,12.4,3930.5,3930.4,21.33752293]
["bitfinex","ETHUSD",1733982903006,13.95,3930.5,3930.4,21.33752293]
["bitfinex","ETHUSD",1733982905373,13.95,3930.5,3930.4,20.01657386]
["bitfinex","ETHUSD",1733982905569,13.95,3930.5,3930.4,21.33752293]
["bitfinex","ETHUSD",1733982905898,13.95,3930.5,3930.4,17.85832044]
["bitfinex","ETHUSD",1733982906285,15.5,3930.5,3930.4,17.85832044]
["bitfinex","ETHUSD",1733982906487,15.5,3930.5,3930.4,19.98779866]
["bitfinex","ETHUSD",1733982907065,15.5,3930.5,3930.4,17.85832044]
["bitfinex","ETHUSD",1733982908001,15.5,3930.5,3930.4,9.06832044]
["bitfinex","ETHUSD",1733982909261,15.5,3930.5,3930.4,11.19788145]
["bitfinex","ETHUSD",1733982909899,17.05,3930.5,3930.4,11.19788145]
["bitfinex","ETHUSD",1733982911496,17.05,3930.5,3930.4,9.06832044]
["bitfinex","ETHUSD",1733982912067,17.05,3930.5,3930.4,4.65310137]
["bitfinex","ETHUSD",1733982912269,17.05,3930.5,3930.4,5.97405044]
["bitfinex","ETHUSD",1733982912469,17.05,3930.5,3930.4,4.45348856]
["bitfinex","ETHUSD",1733982913200,18.6,3930.5,3930.4,7.57334805]
["bitfinex","ETHUSD",1733982913380,18.6,3930.5,3930.4,4.45348856]
["bitfinex","ETHUSD",1733982914066,18.6,3930.5,3930.4,7.57332604]
["bitfinex","ETHUSD",1733982914266,18.6,3930.5,3930.4,4.45348856]
["bitfinex","ETHUSD",1733982914499,18.6,3930.5,3930.4,7.57333278]
["bitfinex","ETHUSD",1733982914718,18.6,3930.5,3930.4,4.45348856]
["bitfinex","ETHUSD",1733982915000,19.19915819,3930.5,3930.4,0.13253949]
["bitfinex","ETHUSD",1733982915167,20.77425819,3930.5,3930.4,2.51844465]
["bitfinex","ETHUSD",1733982915366,20.77425819,3930.5,3930.4,2.51840134]
["bitfinex","ETHUSD",1733982915598,20.77425819,3930.5,3930.4,1.45348856]
["bitfinex","ETHUSD",1733982916104,20.77425819,3930.5,3930.4,2.5184119]
["bitfinex","ETHUSD",1733982916313,20.77425819,3930.5,3930.4,5.5184119]
["bitfinex","ETHUSD",1733982916499,22.32425819,3930.5,3930.4,7.57329564]
["bitfinex","ETHUSD",1733982916811,22.32425819,3930.5,3930.4,5.51837261]
["bitfinex","ETHUSD",1733982917375,22.32425819,3930.5,3930.4,2.51845418]
["bitfinex","ETHUSD",1733982917595,22.32425819,3930.5,3930.4,5.51845418]
["bitfinex","ETHUSD",1733982917775,22.32425819,3930.5,3930.4,4.45348856]
["bitfinex","ETHUSD",1733982919707,23.87425819,3930.5,3930.4,1.45348856]
["bitfinex","ETHUSD",1733982922293,23.2751,3930.5,3930.4,2.51845418]
["bitfinex","ETHUSD",1733982922518,23.2751,3930.5,3930.4,1.45348856]
["bitfinex","ETHUSD",1733982922685,21.7,3930.5,3930.4,5.51845418]
["bitfinex","ETHUSD",1733982923086,23.25,3930.5,3930.4,5.51845418]
["bitfinex","ETHUSD",1733982925514,23.25,3930.5,3930.4,7.57371654]
["bitfinex","ETHUSD",1733982925720,23.25,3930.5,3930.4,10.11798654]
["bitfinex","ETHUSD",1733982925921,23.25,3930.5,3930.4,8.52062821]
["bitfinex","ETHUSD",1733982926221,23.25,3930.5,3930.4,10.65018922]
["bitfinex","ETHUSD",1733982926390,24.8,3930.5,3930.4,8.52062821]
["bitfinex","ETHUSD",1733982926823,24.79693897,3930.5,3930.4,8.52062821]
["bitfinex","ETHUSD",1733982927424,24.79693897,3930.5,3930.4,10.65018922]
["bitfinex","ETHUSD",1733982927789,24.66453897,3930.5,3930.4,9.99822821]
["bitfinex","ETHUSD",1733982927990,24.66453897,3930.5,3930.4,13.07867542]
["bitfinex","ETHUSD",1733982928192,24.66453897,3930.5,3930.4,10.41568872]
["bitfinex","ETHUSD",1733982928532,24.66453897,3930.5,3930.4,12.31922724]
["bitfinex","ETHUSD",1733982928992,19.57613897,3930.5,3930.4,15.94864563]
["bitfinex","ETHUSD",1733982929196,18.30403897,3930.5,3930.4,15.94864563]
["bitfinex","ETHUSD",1733982929639,14.76563897,3930.5,3930.4,22.86401065]
["bitfinex","ETHUSD",1733982929835,5.54459794,3930.5,3930.4,26.89972628]
["bitfinex","ETHUSD",1733982930130,5.54459794,3930.5,3930.4,53.36952764]
["bitfinex","ETHUSD",1733982930304,5.54459794,3930.5,3930.4,49.64276589]
["bitfinex","ETHUSD",1733982930505,5.54459794,3930.5,3930.4,51.92602086]
["bitfinex","ETHUSD",1733982930711,1.72876794,3930.5,3930.4,51.92602086]
["bitfinex","ETHUSD",1733982930916,0.38291132,3931.0,3930.9,6.09394]
["bitfinex","ETHUSD",1733982931234,0.38291132,3931.0,3930.9,10.71677858]
["bitfinex","ETHUSD",1733982931399,0.38291132,3931.0,3930.9,21.7335461]
["bitfinex","ETHUSD",1733982931595,1.49527132,3931.1,3931.0,5.0276]
["bitfinex","ETHUSD",1733982931813,1.49527132,3931.1,3931.0,15.76861303]
["bitfinex","ETHUSD",1733982931814,0.22336132,3931.1,3931.0,15.76861303]
["bitfinex","ETHUSD",1733982931998,0.22336132,3931.1,3931.0,8.75542803]
["bitfinex","ETHUSD",1733982932227,0.22336132,3931.1,3931.0,13.26822825]
["bitfinex","ETHUSD",1733982932603,0.22336132,3931.1,3931.0,11.94727918]
["bitfinex","ETHUSD",1733982932810,0.22336132,3931.1,3931.0,14.28775746]
["bitfinex","ETHUSD",1733982933010,1.77336132,3931.1,3931.0,11.09590631]
["bitfinex","ETHUSD",1733982935136,1.77336132,3931.1,3931.0,19.88590631]
["bitfinex","ETHUSD",1733982936323,3.32336132,3931.1,3931.0,15.34046965]
["bitfinex","ETHUSD",1733982936533,3.32336132,3931.1,3931.0,16.66141872]
["bitfinex","ETHUSD",1733982936697,3.32336132,3931.1,3931.0,19.31901253]
["bitfinex","ETHUSD",1733982937102,3.32336132,3931.1,3931.0,16.66141872]
["bitfinex","ETHUSD",1733982937737,3.32336132,3931.1,3931.0,15.97046346]
["bitfinex","ETHUSD",1733982937908,3.32336132,3931.1,3931.0,14.63381872]
["bitfinex","ETHUSD",1733982938116,3.32336132,3931.1,3931.0,7.96977063]
["bitfinex","ETHUSD",1733982938943,3.32336132,3931.1,3931.0,6.39381872]
["bitfinex","ETHUSD",1733982939152,3.32336132,3931.1,3931.0,9.05141253]
["bitfinex","ETHUSD",1733982939852,4.87336132,3931.1,3931.0,9.05141253]
["bitfinex","ETHUSD",1733982940058,4.87336132,3931.1,3931.0,6.39381872]
["bitfinex","ETHUSD",1733982940557,4.87336132,3931.1,3931.0,9.05062161]
["bitfinex","ETHUSD",1733982941743,4.87336132,3931.1,3931.0,8.51889721]
["bitfinex","ETHUSD",1733982942563,4.87336132,3931.1,3931.0,6.39381872]
["bitfinex","ETHUSD",1733982943258,6.42336132,3931.1,3931.0,6.39381872]
["bitfinex","ETHUSD",1733982943651,6.44682764,3931.1,3931.0,7.9875007]
["bitfinex","ETHUSD",1733982944156,6.44682764,3931.1,3931.0,10.2769907]
["bitfinex","ETHUSD",1733982945048,6.44682764,3931.1,3931.0,8.68330872]
["bitfinex","ETHUSD",1733982945250,6.44682764,3931.1,3931.0,10.27683213]
["bitfinex","ETHUSD",1733982945446,6.44682764,3931.1,3931.0,10.80838721]
["bitfinex","ETHUSD",1733982945647,6.44682764,3931.1,3931.0,8.68330872]
["bitfinex","ETHUSD",1733982945823,6.44682764,3931.1,3931.0,10.80838721]
["bitfinex","ETHUSD",1733982946027,6.44682764,3931.1,3931.0,8.68330872]
["bitfinex","ETHUSD",1733982946457,7.99682764,3931.1,3931.0,8.68330872]
["bitfinex","ETHUSD",1733982948730,7.99682764,3931.1,3931.0,10.80838721]
["bitfinex","ETHUSD",1733982949730,9.54682764,3931.1,3931.0,10.80838721]
["bitfinex","ETHUSD",1733982950885,9.54682764,3931.1,3931.0,10.80745304]
["bitfinex","ETHUSD",1733982951930,9.54682764,3931.1,3931.0,12.12840211]
["bitfinex","ETHUSD",1733982951931,9.41462057,3931.1,3931.0,12.12840211]
["bitfinex","ETHUSD",1733982952168,3.05507057,3931.1,3931.0,44.34227403]
["bitfinex","ETHUSD",1733982952370,3.07760952,3931.1,3931.0,44.19842733]
["bitfinex","ETHUSD",1733982952533,3.05507057,3931.1,3931.0,47.384053]
["bitfinex","ETHUSD",1733982952731,3.05507057,3931.1,3931.0,37.971664]
["bitfinex","ETHUSD",1733982953029,4.60507057,3931.1,3931.0,37.971664]
["bitfinex","ETHUSD",1733982953436,4.60507057,3931.1,3931.0,37.97100128]
["bitfinex","ETHUSD",1733982954280,0.78934057,3931.1,3931.0,37.97100128]
["bitfinex","ETHUSD",1733982954434,5.7e-07,3931.1,3931.0,37.97100128]
["bitfinex","ETHUSD",1733982954639,5.7e-07,3931.1,3931.0,27.63703128]
["bitfinex","ETHUSD",1733982955340,5.7e-07,3931.1,3931.0,24.45206833]
["bitfinex","ETHUSD",1733982955759,5.7e-07,3931.1,3931.0,20.82358502]
["bitfinex","ETHUSD",1733982955956,1.41786193,3931.5,3931.1,8.79]
["bitfinex","ETHUSD",1733982956169,2.96786193,3931.5,3931.4,3.46299365]
["bitfinex","ETHUSD",1733982956339,2.96786193,3931.5,3931.4,10.2751233]
["bitfinex","ETHUSD",1733982956667,2.96786193,3931.5,3931.4,7.16020907]
["bitfinex","ETHUSD",1733982957448,2.96786193,3931.5,3931.4,4.87094907]
["bitfinex","ETHUSD",1733982957656,2.96786193,3931.5,3931.4,5.93233051]
["bitfinex","ETHUSD",1733982958270,2.96786193,3931.5,3931.4,4.87094907]
["bitfinex","ETHUSD",1733982958851,2.96786193,3931.5,3931.4,1.87094907]
["bitfinex","ETHUSD",1733982959247,2.96786193,3931.5,3931.4,2.93233051]
["bitfinex","ETHUSD",1733982959643,4.51786193,3931.5,3931.4,5.93233051]
["bitfinex","ETHUSD",1733982960091,4.54071771,3931.5,3931.4,5.93233051]
["bitfinex","ETHUSD",1733982960960,4.54071771,3931.5,3931.4,4.87094907]
["bitfinex","ETHUSD",1733982961945,4.54071771,3931.5,3931.4,5.93233051]
["bitfinex","ETHUSD",1733982962181,4.54071771,3931.5,3931.4,7.16020907]
["bitfinex","ETHUSD",1733982962753,4.54071771,3931.5,3931.4,10.25014658]
["bitfinex","ETHUSD",1733982963063,6.09071771,3931.5,3931.4,10.25014658]
["bitfinex","ETHUSD",1733982963381,6.09071771,3931.5,3931.4,7.16020907]
["bitfinex","ETHUSD",1733982963573,6.09071771,3931.5,3931.4,10.25033521]
["bitfinex","ETHUSD",1733982964084,6.09071771,3931.5,3931.4,1.32094907]
["bitfinex","ETHUSD",1733982964271,6.09071771,3931.5,3931.4,4.87094907]
["bitfinex","ETHUSD",1733982964479,6.09071771,3931.5,3931.4,10.25065045]
["bitfinex","ETHUSD",1733982964779,6.09071771,3931.5,3931.4,8.92970138]
["bitfinex","ETHUSD",1733982966171,7.64071771,3931.5,3931.4,7.3376568]
["bitfinex","ETHUSD",1733982966684,7.64071771,3931.5,3931.4,10.25238007]
["bitfinex","ETHUSD",1733982967115,9.25811771,3931.5,3931.4,10.25238007]
["bitfinex","ETHUSD",1733982967547,7.64071771,3931.5,3931.4,11.75388007]
["bitfinex","ETHUSD",1733982967747,7.64071771,3931.5,3931.4,8.65860587]
["bitfinex","ETHUSD",1733982967950,7.64071771,3931.5,3931.4,10.78145069]
["bitfinex","ETHUSD",1733982968203,7.64071771,3931.5,3931.4,10.78487648]
["bitfinex","ETHUSD",1733982968855,7.64071771,3931.5,3931.4,8.65860587]
["bitfinex","ETHUSD",1733982969047,7.64071771,3931.5,3931.4,11.31413895]
["bitfinex","ETHUSD",1733982969458,9.19071771,3931.5,3931.4,8.65860587]
["bitfinex","ETHUSD",1733982969859,9.19071771,3931.5,3931.4,11.31413895]
["bitfinex","ETHUSD",1733982970211,9.19071771,3931.5,3931.4,8.65860587]
["bitfinex","ETHUSD",1733982970917,9.19071771,3931.5,3931.4,10.46150237]
["bitfinex","ETHUSD",1733982971049,6.64715771,3931.5,3931.4,24.6216818]
["bitfinex","ETHUSD",1733982971252,6.64715771,3931.5,3931.4,21.4350421]
["bitfinex","ETHUSD",1733982971253,2.69971771,3931.5,3931.4,21.4350421]
["bitfinex","ETHUSD",1733982971651,2.53098536,3931.5,3931.4,21.4350421]
["bitfinex","ETHUSD",1733982972080,1.25920536,3931.5,3931.4,21.4350421]
["bitfinex","ETHUSD",1733982972283,5.36e-06,3931.5,3931.4,21.1336456]
["bitfinex","ETHUSD",1733982972457,5.36e-06,3931.5,3931.4,21.4350421]
["bitfinex","ETHUSD",1733982973088,5.36e-06,3931.7,3931.6,2.83914]
["bitfinex","ETHUSD",1733982973291,5.36e-06,3931.7,3931.6,50.37218585]
["bitfinex","ETHUSD",1733982973458,5.36e-06,3931.7,3931.6,17.3191127]
["bitfinex","ETHUSD",1733982973656,5.36e-06,3931.7,3931.6,12.35498786]
["bitfinex","ETHUSD",1733982974071,5.36e-06,3931.7,3931.6,30.35465777]
["bitfinex","ETHUSD",1733982974587,8.30676536,3932.0,3931.9,9.34]
["bitfinex","ETHUSD",1733982974758,1.94866536,3932.0,3931.9,46.11578984]
["bitfinex","ETHUSD",1733982974963,1.94866536,3932.0,3931.9,47.99179533]
["bitfinex","ETHUSD",1733982975201,1.94866536,3932.0,3931.9,39.54802009]
["bitfinex","ETHUSD",1733982975362,1.94866536,3932.0,3931.9,30.02357209]
["bitfinex","ETHUSD",1733982975683,1.94866536,3932.0,3931.9,29.76926909]
["bitfinex","ETHUSD",1733982975994,1.94866536,3932.0,3931.9,28.28304209]
["bitfinex","ETHUSD",1733982976190,1.94866536,3932.0,3931.9,21.1980121]
["bitfinex","ETHUSD",1733982976397,1.94866536,3932.0,3931.9,20.89047786]
["bitfinex","ETHUSD",1733982976569,3.49866536,3932.0,3931.9,19.56952879]
["bitfinex","ETHUSD",1733982976769,3.49866536,3932.0,3931.9,20.89047786]
["bitfinex","ETHUSD",1733982978606,3.49866536,3932.0,3931.9,43.01246886]
["bitfinex","ETHUSD",1733982979407,3.36657536,3932.0,3931.9,20.89047786]
["bitfinex","ETHUSD",1733982979604,3.36657536,3932.0,3931.9,35.83081086]
["bitfinex","ETHUSD",1733982979895,3.36657536,3932.0,3931.9,37.15175993]
["bitfinex","ETHUSD",1733982980090,4.91657536,3932.0,3931.9,37.15175993]
["bitfinex","ETHUSD",1733982980301,0.96679599,3932.5,3931.9,37.15175993]
["bitfinex","ETHUSD",1733982980603,1e-05,3932.1,3932.0,52.76851303]
["bitfinex","ETHUSD",1733982980799,0.96679599,3932.5,3932.4,4.10348]
["bitfinex","ETHUSD",1733982980971,0.96679599,3932.5,3932.4,4.4983968]
["bitfinex","ETHUSD",1733982981157,0.96679599,3932.5,3932.4,5.81934587]
["bitfinex","ETHUSD",1733982981560,0.96679599,3932.5,3932.4,3.09283236]
["bitfinex","ETHUSD",1733982981561,2.46879599,3932.5,3932.4,3.09283236]
["bitfinex","ETHUSD",1733982981800,1.502,3932.4,3932.1,1.06302569]
["bitfinex","ETHUSD",1733982982101,1.502,3932.4,3932.0,1.06302569]
["bitfinex","ETHUSD",1733982982102,1.502,3932.3,3932.0,1.06302569]
["bitfinex","ETHUSD",1733982982296,1.502,3932.3,3931.6,1.06302569]
["bitfinex","ETHUSD",1733982982496,1.502,3932.1,3931.6,1.06302569]
["bitfinex","ETHUSD",1733982983009,1.6628,3932.1,3931.4,1.06302569]
["bitfinex","ETHUSD",1733982983163,1.6628,3931.9,3931.2,2.65746125]
["bitfinex","ETHUSD",1733982983572,1.6628,3931.9,3931.2,2.80564057]
["bitfinex","ETHUSD",1733982983805,1.6628,3931.9,3931.2,3.10703707]
["bitfinex","ETHUSD",1733982984098,1.98408,3931.9,3931.4,1.06302569]
["bitfinex","ETHUSD",1733982984283,1.98408,3931.9,3931.3,4.06302569]
["bitfinex","ETHUSD",1733982984462,1.98408,3931.9,3931.3,3.0]
["bitfinex","ETHUSD",1733982984663,1.98408,3931.9,3931.2,1.06302569]
["bitfinex","ETHUSD",1733982984869,1.98408,3931.9,3931.1,1.06302569]
["bitfinex","ETHUSD",1733982985301,1.6628,3931.9,3931.1,1.06302569]
["bitfinex","ETHUSD",1733982985476,1.6628,3931.9,3931.2,1.06302569]
["bitfinex","ETHUSD",1733982985677,1.6628,3931.9,3931.3,1.06302569]
["bitfinex","ETHUSD",1733982985875,1.6628,3931.9,3931.4,1.06302569]
["bitfinex","ETHUSD",1733982986772,1.6628,3931.9,3931.3,1.06302569]
["bitfinex","ETHUSD",1733982986988,3.2128,3931.9,3931.4,1.06302569]
["bitfinex","ETHUSD",1733982987214,3.2128,3931.9,3931.3,1.06302569]
["bitfinex","ETHUSD",1733982989967,3.2128,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1733982990169,4.7628,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1733982990685,4.7628,3931.9,3931.4,0.55]
["bitfinex","ETHUSD",1733982990881,4.7628,3931.9,3931.4,1.61302569]
["bitfinex","ETHUSD",1733982991101,4.7628,3931.9,3931.4,0.55]
["bitfinex","ETHUSD",1733982991599,4.7628,3931.9,3931.4,1.61302569]
["bitfinex","ETHUSD",1733982992305,4.7628,3931.9,3931.6,0.55]
["bitfinex","ETHUSD",1733982993595,6.3128,3931.9,3931.6,0.55]
["bitfinex","ETHUSD",1733982993905,6.3128,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1733982994515,5.41022949,3931.9,3931.4,1.06302569]
["bitfinex","ETHUSD",1733982994750,5.41022949,3931.9,3931.2,4.06302569]
["bitfinex","ETHUSD",1733982994751,1.5403,3931.8,3931.2,4.06302569]
["bitfinex","ETHUSD",1733982994918,1.5403,3931.8,3931.2,1.06302569]
["bitfinex","ETHUSD",1733982995122,1.5403,3931.8,3931.1,1.19511603]
["bitfinex","ETHUSD",1733982995335,1.5403,3931.6,3931.1,0.13209034]
["bitfinex","ETHUSD",1733982995716,1.5403,3931.6,3930.8,1.06302569]
["bitfinex","ETHUSD",1733982995899,1.5403,3931.3,3930.7,1.06302569]
["bitfinex","ETHUSD",1733982996098,1.5403,3931.3,3930.6,1.59443556]
["bitfinex","ETHUSD",1733982996318,1.5403,3931.3,3930.4,1.06302569]
["bitfinex","ETHUSD",1733982996496,1.5403,3931.3,3930.5,0.13209527]
["bitfinex","ETHUSD",1733982996896,1.55,3931.3,3930.5,0.13209527]
["bitfinex","ETHUSD",1733982997126,1.5403,3931.2,3930.5,0.13209527]
["bitfinex","ETHUSD",1733982998028,1.5403,3931.2,3930.5,1.19512096]
["bitfinex","ETHUSD",1733982998207,1.5403,3931.2,3930.5,0.13209527]
["bitfinex","ETHUSD",1733982999698,1.5403,3931.2,3930.5,1.19512096]
["bitfinex","ETHUSD",1733982999933,2.103686,3931.2,3930.5,0.13209527]
["bitfinex","ETHUSD",1733983000257,1.5403,3931.1,3930.5,0.13209527]
["bitfinex","ETHUSD",1733983000398,2.54395,3930.9,3930.5,0.13209527]
["bitfinex","ETHUSD",1733983000750,1.5403,3930.8,3930.2,1.017632]
["bitfinex","ETHUSD",1733983003606,1.5403,3930.7,3930.2,1.017632]
["bitfinex","ETHUSD",1733983006757,2.54421,3930.5,3930.2,1.017632]
["bitfinex","ETHUSD",1733983006968,1.5403,3930.4,3930.2,1.017632]
["bitfinex","ETHUSD",1733983007260,1.5403,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983010222,3.0903,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983013482,4.6403,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983014269,5.358759,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983016681,7.903089,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983016832,9.453089,3930.3,3930.2,1.017632]
["bitfinex","ETHUSD",1733983019234,2.54468,3929.8,3929.4,0.1319623]
["bitfinex","ETHUSD",1733983019491,1.6299,3929.7,3929.5,1.017804]
["bitfinex","ETHUSD",1733983020362,3.1799,3929.7,3929.5,1.017804]
["bitfinex","ETHUSD",1733983020557,5.72462,3929.7,3929.4,0.1319623]
["bitfinex","ETHUSD",1733983020941,3.1799,3929.7,3929.4,0.1319623]
["bitfinex","ETHUSD",1733983021146,2.54479,3929.6,3929.4,0.1319623]
["bitfinex","ETHUSD",1733983021443,2.54479,3929.6,3929.1,1.01783]
["bitfinex","ETHUSD",1733983021649,2.54479,3929.6,3928.6,2.80564057]
["bitfinex","ETHUSD",1733983021848,2.54479,3929.6,3928.8,0.13204479]
["bitfinex","ETHUSD",1733983022384,2.54497,3929.4,3928.8,0.13204479]
["bitfinex","ETHUSD",1733983022544,2.54499,3929.3,3928.8,0.13204479]
["bitfinex","ETHUSD",1733983022743,1.6299,3929.2,3928.8,0.13204479]
["bitfinex","ETHUSD",1733983023549,3.1799,3929.2,3928.8,0.13204479]
["bitfinex","ETHUSD",1733983024596,1.55,3929.2,3928.8,4.78984479]
["bitfinex","ETHUSD",1733983025204,1.55,3929.2,3928.9,5.03619]
["bitfinex","ETHUSD",1733983026175,1.55,3929.2,3928.8,4.78984479]
["bitfinex","ETHUSD",1733983026678,1.55,3929.2,3928.8,4.28984479]
["bitfinex","ETHUSD",1733983026878,3.1,3929.2,3928.8,4.28984479]
["bitfinex","ETHUSD",1733983027336,3.1,3929.2,3928.9,3.0]
["bitfinex","ETHUSD",1733983030528,4.65,3929.2,3928.9,3.0]
["bitfinex","ETHUSD",1733983030743,4.65,3929.2,3928.9,5.03618]
["bitfinex","ETHUSD",1733983031911,4.65,3929.2,3929.0,2.03614]
["bitfinex","ETHUSD",1733983032123,4.65,3929.2,3928.8,1.42195136]
["bitfinex","ETHUSD",1733983032990,4.65,3929.2,3928.8,3.45818136]
["bitfinex","ETHUSD",1733983033195,4.65,3929.2,3928.9,4.32160845]
["bitfinex","ETHUSD",1733983033685,6.2,3929.2,3928.9,4.32160845]
["bitfinex","ETHUSD",1733983033882,6.2,3929.2,3928.9,6.35779845]
["bitfinex","ETHUSD",1733983035416,6.2,3929.2,3929.1,2.03608]
["bitfinex","ETHUSD",1733983035618,6.2,3929.2,3929.1,7.24228]
["bitfinex","ETHUSD",1733983035915,6.2,3929.2,3929.1,7.5436765]
["bitfinex","ETHUSD",1733983036214,6.2,3929.2,3929.1,8.60444412]
["bitfinex","ETHUSD",1733983036920,6.2,3929.2,3929.1,7.5436765]
["bitfinex","ETHUSD",1733983037079,7.75,3929.2,3929.1,7.5436765]
["bitfinex","ETHUSD",1733983037282,7.75,3929.2,3929.1,10.35091624]
["bitfinex","ETHUSD",1733983037515,7.75,3929.2,3929.1,13.43985652]
["bitfinex","ETHUSD",1733983037985,7.75,3929.2,3929.1,10.35091624]
["bitfinex","ETHUSD",1733983038186,7.75,3929.2,3929.1,13.44036489]
["bitfinex","ETHUSD",1733983038829,3.93244,3929.2,3929.1,17.51623813]
["bitfinex","ETHUSD",1733983039117,1.3874,3929.2,3929.1,15.9250867]
["bitfinex","ETHUSD",1733983039314,1.3874,3929.2,3929.1,17.79856407]
["bitfinex","ETHUSD",1733983040033,1e-05,3929.2,3929.1,17.79856407]
["bitfinex","ETHUSD",1733983040231,1e-05,3929.2,3929.1,26.28716757]
["bitfinex","ETHUSD",1733983040407,1.55,3929.7,3929.3,1.6562]
["bitfinex","ETHUSD",1733983040599,1.55,3929.7,3929.6,12.17476837]
["bitfinex","ETHUSD",1733983040806,1.55,3929.7,3929.6,11.54756696]
["bitfinex","ETHUSD",1733983041807,1.55,3929.7,3929.6,14.20438409]
["bitfinex","ETHUSD",1733983041995,1.55,3929.7,3929.6,11.54756696]
["bitfinex","ETHUSD",1733983042214,1.55,3929.7,3929.6,14.20438409]
["bitfinex","ETHUSD",1733983042627,1.55,3929.7,3929.6,11.54756696]
["bitfinex","ETHUSD",1733983043808,3.1,3929.7,3929.6,11.54756696]
["bitfinex","ETHUSD",1733983045220,3.1,3929.7,3929.6,13.42295071]
["bitfinex","ETHUSD",1733983045447,3.1,3929.7,3929.6,15.68289871]
["bitfinex","ETHUSD",1733983046423,3.1,3929.7,3929.6,13.42295071]
["bitfinex","ETHUSD",1733983047339,4.65,3929.7,3929.6,13.42295071]
["bitfinex","ETHUSD",1733983047879,4.65,3929.7,3929.6,11.54756696]
["bitfinex","ETHUSD",1733983049442,4.65,3929.7,3929.6,12.01780112]
["bitfinex","ETHUSD",1733983049872,4.65,3929.7,3929.6,9.89136696]
["bitfinex","ETHUSD",1733983050369,4.65,3929.7,3929.6,12.01780112]
["bitfinex","ETHUSD",1733983050776,6.2,3929.7,3929.6,12.01780112]
["bitfinex","ETHUSD",1733983051257,6.2,3929.7,3929.6,9.89136696]
["bitfinex","ETHUSD",1733983052153,6.2,3929.7,3929.6,11.71506263]
["bitfinex","ETHUSD",1733983054045,7.75,3929.7,3929.6,14.37312314]
["bitfinex","ETHUSD",1733983054249,7.75,3929.7,3929.6,14.37297281]
["bitfinex","ETHUSD",1733983054453,7.75,3929.7,3929.6,11.41366696]
["bitfinex","ETHUSD",1733983055703,7.75,3929.7,3929.6,1.49829722]
["bitfinex","ETHUSD",1733983055898,7.75,3929.7,3929.6,1.06325824]
["bitfinex","ETHUSD",1733983056191,7.75,3929.7,3929.5,1.06325824]
["bitfinex","ETHUSD",1733983056584,9.3215,3929.7,3929.5,1.06325824]
["bitfinex","ETHUSD",1733983056755,9.7509407,3929.7,3929.5,1.06325824]
["bitfinex","ETHUSD",1733983056962,9.7509407,3929.7,3929.5,4.06325824]
["bitfinex","ETHUSD",1733983057183,9.7509407,3929.7,3929.5,3.0]
["bitfinex","ETHUSD",1733983057391,11.3009407,3929.7,3929.5,3.0]
["bitfinex","ETHUSD",1733983057759,11.3009407,3929.7,3929.6,0.55]
["bitfinex","ETHUSD",1733983058396,11.3009407,3929.7,3929.5,0.61325824]
["bitfinex","ETHUSD",1733983058760,11.3009407,3929.7,3929.3,3.0]
["bitfinex","ETHUSD",1733983059292,11.3009407,3929.7,3929.6,1.32122314]
["bitfinex","ETHUSD",1733983059504,11.3009407,3929.7,3929.3,3.0]
["bitfinex","ETHUSD",1733983059818,11.3009407,3929.7,3929.6,1.32122314]
["bitfinex","ETHUSD",1733983060492,1.5715,3929.6,3929.3,0.55]
["bitfinex","ETHUSD",1733983060806,1.5715,3929.5,3929.2,0.55]
["bitfinex","ETHUSD",1733983061013,1.5715,3929.5,3929.1,0.13214151]
["bitfinex","ETHUSD",1733983061211,1.5715,3929.3,3929.1,0.13214151]
["bitfinex","ETHUSD",1733983062307,1.5715,3929.3,3929.2,0.55]
["bitfinex","ETHUSD",1733983062730,1.5715,3929.3,3929.1,0.13214151]
["bitfinex","ETHUSD",1733983064127,3.1215,3929.3,3929.1,0.13214151]
["bitfinex","ETHUSD",1733983064502,3.1215,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1733983065333,3.59890825,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1733983067556,5.14890825,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1733983071051,6.69890825,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1733983072429,6.69890825,3929.3,3928.7,1.017856]
["bitfinex","ETHUSD",1733983073452,6.2215,3929.3,3928.7,1.017856]
["bitfinex","ETHUSD",1733983073945,6.2215,3929.3,3928.7,2.08091829]
["bitfinex","ETHUSD",1733983074151,7.7715,3929.3,3928.7,2.08091829]
["bitfinex","ETHUSD",1733983074852,7.7715,3929.3,3928.7,1.017856]
["bitfinex","ETHUSD",1733983076619,1.5788,3929.2,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983076817,1.032378,3929.1,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983077121,1.5788,3929.0,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983077624,3.1288,3929.0,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983080726,4.6788,3929.0,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983082631,1.5788,3928.9,3928.6,0.13211514]
["bitfinex","ETHUSD",1733983082934,0.722398,3928.8,3928.4,1.018002]
["bitfinex","ETHUSD",1733983083266,1.5788,3928.9,3928.4,2.340022]
["bitfinex","ETHUSD",1733983084962,1.5788,3928.9,3928.4,1.018002]
["bitfinex","ETHUSD",1733983085175,1.5788,3928.6,3928.4,1.018002]
["bitfinex","ETHUSD",1733983087281,2.54569,3928.2,3928.0,0.0618242]
["bitfinex","ETHUSD",1733983087481,1.849769,3928.1,3928.0,0.0618242]
["bitfinex","ETHUSD",1733983092497,2.54621,3927.4,3927.3,0.8451972]
["bitfinex","ETHUSD",1733983092792,1.5444,3927.1,3925.5,0.625]
["bitfinex","ETHUSD",1733983092968,1.5444,3926.0,3925.8,1.018748]
["bitfinex","ETHUSD",1733983093358,1.5444,3926.0,3925.8,0.87872221]
["bitfinex","ETHUSD",1733983093558,1.5444,3926.0,3925.5,0.625]
["bitfinex","ETHUSD",1733983093559,4.09156,3926.0,3925.5,0.625]
["bitfinex","ETHUSD",1733983093791,1.5444,3926.0,3925.5,0.625]
["bitfinex","ETHUSD",1733983094094,1.5444,3926.0,3925.5,1.503722]
["bitfinex","ETHUSD",1733983094298,1.69884,3926.0,3925.3,0.625]
["bitfinex","ETHUSD",1733983094465,1.69884,3926.0,3925.3,1.643884]
["bitfinex","ETHUSD",1733983095661,1.5444,3926.0,3925.3,1.643884]
["bitfinex","ETHUSD",1733983096582,1.5444,3926.0,3925.3,0.625]
["bitfinex","ETHUSD",1733983098374,0.5,3926.9,3925.3,0.625]
["bitfinex","ETHUSD",1733983098585,1.5444,3926.5,3925.3,2.1316]
["bitfinex","ETHUSD",1733983098785,4.09125,3926.5,3925.3,2.1316]
["bitfinex","ETHUSD",1733983099126,0.409125,3926.4,3925.3,2.126629]
["bitfinex","ETHUSD",1733983099999,1.5444,3926.5,3925.3,2.126629]
["bitfinex","ETHUSD",1733983101903,1.5444,3926.5,3925.6,2.03788]
["bitfinex","ETHUSD",1733983102211,1.5444,3926.9,3926.1,1.5067]
["bitfinex","ETHUSD",1733983102569,1.5454,3927.5,3926.1,1.5067]
["bitfinex","ETHUSD",1733983102810,1.800013,3927.5,3926.1,3.54432]
["bitfinex","ETHUSD",1733983103601,1.800013,3927.5,3926.2,5.03758]
["bitfinex","ETHUSD",1733983104174,1.800013,3927.5,3926.3,2.2922]
["bitfinex","ETHUSD",1733983104479,1.800013,3927.5,3926.1,4.5067]
["bitfinex","ETHUSD",1733983104480,1.5454,3927.5,3926.5,2.29209]
["bitfinex","ETHUSD",1733983105630,1.5454,3927.5,3926.1,4.5067]
["bitfinex","ETHUSD",1733983105833,1.5454,3927.5,3926.2,5.29226]
["bitfinex","ETHUSD",1733983106120,1.5454,3927.5,3926.1,4.5067]
["bitfinex","ETHUSD",1733983106121,1.5454,3927.5,3926.3,5.29221]
["bitfinex","ETHUSD",1733983106286,1.5454,3927.5,3926.3,2.29221]
["bitfinex","ETHUSD",1733983106467,1.95455,3927.5,3926.3,2.29221]
["bitfinex","ETHUSD",1733983108082,1.95455,3927.5,3926.1,4.5067]
["bitfinex","ETHUSD",1733983108391,1.95455,3927.5,3926.3,2.29221]
["bitfinex","ETHUSD",1733983110502,4.5007,3927.5,3926.1,4.5067]
["bitfinex","ETHUSD",1733983110707,4.09162,3927.4,3926.1,4.5067]
["bitfinex","ETHUSD",1733983110910,0.450077,3927.3,3926.1,4.5067]
["bitfinex","ETHUSD",1733983111571,0.450077,3927.3,3926.1,6.79904]
["bitfinex","ETHUSD",1733983111775,0.450077,3927.3,3926.1,4.5067]
["bitfinex","ETHUSD",1733983111984,1.5454,3927.4,3926.2,2.29226]
["bitfinex","ETHUSD",1733983112184,1.5454,3927.4,3926.2,5.29226]
["bitfinex","ETHUSD",1733983113811,4.09162,3927.4,3926.2,5.29226]
["bitfinex","ETHUSD",1733983114627,2.54636,3927.2,3926.1,3.0]
["bitfinex","ETHUSD",1733983114925,1.5454,3927.0,3925.9,3.0]
["bitfinex","ETHUSD",1733983115078,1.5454,3927.0,3926.0,2.03769]
["bitfinex","ETHUSD",1733983115941,1.5454,3927.0,3925.8,1.5067]
["bitfinex","ETHUSD",1733983116079,1.5454,3927.0,3926.1,2.03763]
["bitfinex","ETHUSD",1733983117226,1.5454,3927.0,3926.2,4.32355378]
["bitfinex","ETHUSD",1733983117916,1.5454,3927.0,3926.2,3.36110378]
["bitfinex","ETHUSD",1733983118398,1.5454,3927.0,3926.3,2.03753]
["bitfinex","ETHUSD",1733983122505,1.5454,3927.0,3926.2,1.32355378]
["bitfinex","ETHUSD",1733983122817,1.5454,3927.0,3926.2,3.36113378]
["bitfinex","ETHUSD",1733983122987,1.5454,3927.0,3926.3,2.03752]
["bitfinex","ETHUSD",1733983126999,1.6256,3927.9,3926.8,2.03727]
["bitfinex","ETHUSD",1733983127204,1.9316449,3927.9,3926.8,2.03727]
["bitfinex","ETHUSD",1733983129619,1.9316449,3927.9,3926.9,1.32355378]
["bitfinex","ETHUSD",1733983130504,1.6256,3927.8,3926.9,1.32355378]
["bitfinex","ETHUSD",1733983135224,1.6256,3927.8,3926.6,1.06306229]
["bitfinex","ETHUSD",1733983135225,1.5496,3927.4,3926.3,1.06306229]
["bitfinex","ETHUSD",1733983135429,1.5496,3927.3,3926.2,1.06306229]
["bitfinex","ETHUSD",1733983135628,0.19416449,3927.7,3926.3,1.32355378]
["bitfinex","ETHUSD",1733983135629,1.5496,3927.2,3926.3,1.32355378]
["bitfinex","ETHUSD",1733983135810,1.5496,3927.2,3926.6,1.32355378]
["bitfinex","ETHUSD",1733983136013,1.5496,3927.2,3926.6,2.88525378]
["bitfinex","ETHUSD",1733983136933,1.70456,3927.2,3926.6,1.32355378]
["bitfinex","ETHUSD",1733983140735,1.70456,3927.2,3926.3,3.94831607]
["bitfinex","ETHUSD",1733983142036,1.70456,3927.2,3926.4,1.06306229]
["bitfinex","ETHUSD",1733983142641,1.70456,3927.2,3926.5,1.06306229]
["bitfinex","ETHUSD",1733983144742,1.70456,3927.2,3926.6,1.06306229]
["bitfinex","ETHUSD",1733983145041,0.170456,3927.1,3926.5,1.06306229]
["bitfinex","ETHUSD",1733983145611,0.170456,3927.1,3926.6,1.06306229]
["bitfinex","ETHUSD",1733983145950,1.5496,3927.2,3926.7,1.06306229]
["bitfinex","ETHUSD",1733983146114,1.5496,3927.2,3926.8,1.06306229]
["bitfinex","ETHUSD",1733983146310,1.5496,3927.2,3926.9,2.38661607]
["bitfinex","ETHUSD",1733983146624,1.5496,3927.6,3927.1,1.06306229]
["bitfinex","ETHUSD",1733983147331,1.5496,3927.6,3927.2,1.06306229]
["bitfinex","ETHUSD",1733983147507,0.17437645,3927.5,3927.2,1.06306229]
["bitfinex","ETHUSD",1733983148015,0.17437645,3927.5,3927.0,2.38661607]
["bitfinex","ETHUSD",1733983148408,0.17437645,3927.5,3927.1,1.06306229]
["bitfinex","ETHUSD",1733983150947,0.17437645,3927.5,3927.0,1.06306229]
["bitfinex","ETHUSD",1733983151525,0.17437645,3927.5,3927.1,1.06306229]
["bitfinex","ETHUSD",1733983151750,0.19181409,3927.4,3927.1,1.06306229]
["bitfinex","ETHUSD",1733983151918,4.16499,3927.3,3927.1,1.06306229]
["bitfinex","ETHUSD",1733983152119,4.16499,3927.3,3926.3,1.06306229]
["bitfinex","ETHUSD",1733983152120,2.54657,3926.9,3926.3,1.06306229]
["bitfinex","ETHUSD",1733983152322,1.6187,3926.7,3926.1,1.06306229]
["bitfinex","ETHUSD",1733983152520,4.16537,3926.7,3926.0,1.06548421]
["bitfinex","ETHUSD",1733983152715,1.6187,3926.6,3926.0,1.06548421]
["bitfinex","ETHUSD",1733983153026,1.6187,3926.6,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983153631,4.16543,3926.6,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983153950,0.56495081,3926.5,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983156153,2.54689,3926.4,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983156373,1.6187,3926.3,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983158229,2.54705,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983158425,4.16575,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983158624,4.582325,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983160034,4.582325,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983164397,0.56495081,3926.5,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983164609,1.5345,3926.5,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983165972,1.5345,3926.5,3926.0,1.3259757]
["bitfinex","ETHUSD",1733983169568,1.5345,3926.5,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983170474,2.5464,3927.2,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983170641,2.54661,3926.8,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983170847,0.254661,3926.7,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983173067,1.5345,3926.6,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983173975,2.54694,3926.3,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983175466,1.5345,3926.6,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983175467,2.54704,3926.2,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983177581,1.5345,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983180076,2.54684,3926.5,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983180268,4.336054,3926.4,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983183499,2.54695,3926.3,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983187075,2.54705,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983191299,4.12575,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983193184,5.00639549,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983193385,5.77161392,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983193586,7.09285705,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983193793,5.77179759,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983194006,7.09304164,3926.1,3926.0,0.00242192]
["bitfinex","ETHUSD",1733983194806,7.09304164,3926.1,3925.3,0.620029]
["bitfinex","ETHUSD",1733983195007,4.10715,3925.5,3925.3,0.620029]
["bitfinex","ETHUSD",1733983195200,2.54751,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983196379,4.75089533,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983196701,4.75101133,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983196909,5.81701697,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983197214,7.10224387,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983198104,7.10255539,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983198599,6.03654975,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983199515,4.71426204,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983200415,4.70025204,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983200628,2.5335,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983200785,2.54747,3925.5,3925.3,0.620029]
["bitfinex","ETHUSD",1733983201201,4.10701,3925.8,3925.3,0.620029]
["bitfinex","ETHUSD",1733983201517,2.54731,3925.8,3925.3,0.620029]
["bitfinex","ETHUSD",1733983201712,2.54731,3925.8,3925.4,1.5241]
["bitfinex","ETHUSD",1733983201915,0.86841931,3926.0,3925.3,0.620029]
["bitfinex","ETHUSD",1733983202116,2.54723,3925.9,3925.3,0.620029]
["bitfinex","ETHUSD",1733983202479,2.54723,3925.9,3925.4,1.5241]
["bitfinex","ETHUSD",1733983202778,2.54701,3926.2,3925.4,1.5241]
["bitfinex","ETHUSD",1733983203117,1.5597,3926.4,3925.4,1.5241]
["bitfinex","ETHUSD",1733983203318,2.54705,3926.1,3925.4,1.5241]
["bitfinex","ETHUSD",1733983205114,20.0,3926.2,3925.4,1.5241]
["bitfinex","ETHUSD",1733983206649,2.54719,3925.9,3925.3,0.620029]
["bitfinex","ETHUSD",1733983206850,1.5597,3926.1,3925.3,0.620029]
["bitfinex","ETHUSD",1733983206851,2.54725,3925.8,3925.3,0.620029]
["bitfinex","ETHUSD",1733983208245,2.54713,3926.0,3925.4,1.5455]
["bitfinex","ETHUSD",1733983208524,2.54719,3925.9,3925.4,1.5455]
["bitfinex","ETHUSD",1733983209116,20.0,3926.2,3925.4,1.5455]
["bitfinex","ETHUSD",1733983212931,2.54713,3926.0,3925.4,1.5455]
["bitfinex","ETHUSD",1733983213130,20.0,3926.2,3925.4,1.5455]
["bitfinex","ETHUSD",1733983213431,2.5472,3925.9,3925.4,1.5455]
["bitfinex","ETHUSD",1733983214230,0.25472,3925.8,3925.4,1.5455]
["bitfinex","ETHUSD",1733983214533,2.80198,3925.8,3925.4,1.5455]
["bitfinex","ETHUSD",1733983215250,0.25472,3925.8,3925.4,1.5455]
["bitfinex","ETHUSD",1733983215405,20.0,3926.2,3925.4,1.5455]
["bitfinex","ETHUSD",1733983215406,2.54716,3926.0,3925.4,1.5455]
["bitfinex","ETHUSD",1733983216007,2.54719,3925.9,3925.4,1.5455]
["bitfinex","ETHUSD",1733983217539,2.5472,3925.9,3925.4,1.5455]
["bitfinex","ETHUSD",1733983219634,20.0,3926.2,3925.4,1.5455]
["bitfinex","ETHUSD",1733983219835,20.0,3926.2,3925.4,2.60856229]
["bitfinex","ETHUSD",1733983220062,20.0,3926.2,3925.5,1.5147]
["bitfinex","ETHUSD",1733983220852,2.5471,3926.1,3925.5,1.5147]
["bitfinex","ETHUSD",1733983224632,21.4255016,3926.2,3925.5,1.5147]
["bitfinex","ETHUSD",1733983225277,2.54713,3926.0,3925.5,1.5147]
["bitfinex","ETHUSD",1733983225768,2.5474,3925.6,3925.3,0.620029]
["bitfinex","ETHUSD",1733983226334,2.54705,3926.1,3925.4,1.6297]
["bitfinex","ETHUSD",1733983226565,5.15733639,3926.0,3925.4,1.6297]
["bitfinex","ETHUSD",1733983227857,2.61021639,3926.0,3925.4,1.6297]
["bitfinex","ETHUSD",1733983230759,21.4255016,3926.2,3925.4,1.6297]
["bitfinex","ETHUSD",1733983232543,20.0,3926.2,3925.4,1.6297]
["bitfinex","ETHUSD",1733983233302,22.54699,3926.2,3925.4,2.95379902]
["bitfinex","ETHUSD",1733983233464,2.54707,3926.1,3925.4,2.95379902]
["bitfinex","ETHUSD",1733983233944,20.0,3926.2,3925.4,2.95379902]
["bitfinex","ETHUSD",1733983234243,20.0,3926.2,3925.4,2.95751843]
["bitfinex","ETHUSD",1733983234578,2.254693,3926.1,3925.4,2.95751843]
["bitfinex","ETHUSD",1733983238176,2.254693,3926.1,3925.5,1.6297]
["bitfinex","ETHUSD",1733983238383,2.254693,3926.1,3925.7,1.32409902]
["bitfinex","ETHUSD",1733983238543,2.254693,3926.1,3925.8,1.6297]
["bitfinex","ETHUSD",1733983238878,20.0,3926.2,3925.8,1.6297]
["bitfinex","ETHUSD",1733983239381,20.0,3926.2,3926.1,1.6297]
["bitfinex","ETHUSD",1733983239944,20.0,3926.2,3926.1,4.17675]
["bitfinex","ETHUSD",1733983240706,20.0,3926.2,3926.1,5.23981229]
["bitfinex","ETHUSD",1733983241180,20.0,3926.2,3926.1,8.05194882]
["bitfinex","ETHUSD",1733983241792,20.0,3926.2,3926.1,6.98888653]
["bitfinex","ETHUSD",1733983242448,20.0,3926.2,3926.1,12.64880466]
["bitfinex","ETHUSD",1733983242648,20.0,3926.2,3926.1,9.98888653]
["bitfinex","ETHUSD",1733983242851,20.0,3926.2,3926.1,12.11517521]
["bitfinex","ETHUSD",1733983243047,20.0,3926.2,3926.1,9.98888653]
["bitfinex","ETHUSD",1733983243284,20.0,3926.2,3926.1,12.65213124]
["bitfinex","ETHUSD",1733983243674,20.0,3926.2,3926.1,13.20213124]
["bitfinex","ETHUSD",1733983244081,20.0,3926.2,3926.1,16.84583124]
["bitfinex","ETHUSD",1733983244282,20.0,3926.2,3926.1,13.74068653]
["bitfinex","ETHUSD",1733983244484,3.03379196,3926.2,3926.1,13.74068653]
["bitfinex","ETHUSD",1733983244651,0.01,3928.0,3926.2,8.79]
["bitfinex","ETHUSD",1733983244981,0.01,3928.0,3927.3,1.6297]
["bitfinex","ETHUSD",1733983246471,0.01,3928.0,3927.3,4.17596]
["bitfinex","ETHUSD",1733983246668,0.01,3928.0,3927.4,1.6297]
["bitfinex","ETHUSD",1733983247991,0.00363187,3928.0,3927.4,1.6297]
["bitfinex","ETHUSD",1733983248660,0.00363187,3928.0,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983250417,0.00363187,3928.0,3927.7,1.6297]
["bitfinex","ETHUSD",1733983253521,0.00363187,3928.0,3927.7,4.17569]
["bitfinex","ETHUSD",1733983253692,0.00363187,3928.0,3927.8,1.5753]
["bitfinex","ETHUSD",1733983257320,0.00363187,3928.0,3927.8,6.70421488]
["bitfinex","ETHUSD",1733983257524,0.00363187,3928.0,3927.9,1.5753]
["bitfinex","ETHUSD",1733983258608,0.00363187,3928.0,3927.9,4.5753]
["bitfinex","ETHUSD",1733983259106,0.00363187,3928.0,3927.9,4.6007551]
["bitfinex","ETHUSD",1733983259311,0.00363187,3928.0,3927.9,4.5753]
["bitfinex","ETHUSD",1733983264792,0.00363187,3928.0,3927.9,31.40320411]
["bitfinex","ETHUSD",1733983264997,0.00363187,3928.0,3927.9,13.89483]
["bitfinex","ETHUSD",1733983265317,0.00363187,3928.0,3927.9,22.68483]
["bitfinex","ETHUSD",1733983265587,1.87e-06,3928.0,3927.9,22.68483]
["bitfinex","ETHUSD",1733983266834,4.65,3929.0,3928.9,9.67814653]
["bitfinex","ETHUSD",1733983267133,6.2,3929.0,3928.9,7.38743653]
["bitfinex","ETHUSD",1733983267947,6.2,3929.0,3928.9,1.5753]
["bitfinex","ETHUSD",1733983269648,6.2,3929.0,3928.9,7.38743653]
["bitfinex","ETHUSD",1733983270529,7.75,3929.0,3928.9,7.38743653]
["bitfinex","ETHUSD",1733983273450,7.75,3929.0,3928.9,11.20447653]
["bitfinex","ETHUSD",1733983273659,7.75,3929.0,3928.9,10.97243653]
["bitfinex","ETHUSD",1733983273845,9.3,3929.0,3928.9,7.38743653]
["bitfinex","ETHUSD",1733983275377,9.3,3929.0,3928.9,9.67814653]
["bitfinex","ETHUSD",1733983275520,9.3,3929.0,3928.9,10.22814653]
["bitfinex","ETHUSD",1733983276235,9.3,3929.0,3928.9,7.41601]
["bitfinex","ETHUSD",1733983277077,10.85,3929.0,3928.9,12.197923]
["bitfinex","ETHUSD",1733983277731,10.85,3929.0,3928.9,4.5753]
["bitfinex","ETHUSD",1733983278085,10.85,3929.0,3928.7,2.81213653]
["bitfinex","ETHUSD",1733983279724,10.85,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733983280431,12.4,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733983281933,12.4,3929.0,3928.8,2.29076]
["bitfinex","ETHUSD",1733983282265,12.4,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733983283859,13.95,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733983284059,13.95,3929.0,3928.3,2.81213653]
["bitfinex","ETHUSD",1733983284060,13.95,3929.0,3928.4,3.0]
["bitfinex","ETHUSD",1733983284384,16.06625,3929.0,3928.2,8.79]
["bitfinex","ETHUSD",1733983284671,18.61144,3929.0,3928.2,8.79]
["bitfinex","ETHUSD",1733983284964,18.61144,3929.0,3927.8,1.023]
["bitfinex","ETHUSD",1733983284965,16.06625,3929.0,3927.8,1.023]
["bitfinex","ETHUSD",1733983285138,2.54532,3928.8,3927.8,1.023]
["bitfinex","ETHUSD",1733983285331,1.0125,3928.7,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983285543,1.0125,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983286588,3.87416302,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983287153,1.32859302,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983287376,1.0125,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983288784,2.54563,3928.3,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983288984,1.0125,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983289810,3.55806,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983290471,1.0125,3928.4,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983290671,2.54565,3928.3,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983290993,2.54270585,3928.1,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983291193,1.0312,3927.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983291370,2.54597,3927.8,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983292009,1.0312,3927.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983292480,3.91320803,3927.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983292680,1.36731803,3927.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983293977,1.0312,3927.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983294305,6.42321217,3929.2,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983294306,6.2,3929.3,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983294507,2.54539,3928.7,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983294714,1.0312,3928.9,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983295005,2.54531,3928.8,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983295208,2.119276,3928.7,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983295521,1.0312,3928.6,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983295727,2.54552,3928.5,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983296598,1.0312,3928.6,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983296994,3.57665,3928.6,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983297196,4.1462426,3928.6,3927.7,1.018218]
["bitfinex","ETHUSD",1733983297431,1.0312,3928.5,3927.7,1.018218]
["bitfinex","ETHUSD",1733983297734,0.5695926,3928.6,3927.7,1.018218]
["bitfinex","ETHUSD",1733983297735,1.0312,3928.0,3927.7,1.018218]
["bitfinex","ETHUSD",1733983298097,1.0312,3928.0,3927.6,0.00371941]
["bitfinex","ETHUSD",1733983298289,1.0312,3928.0,3927.6,1.02193741]
["bitfinex","ETHUSD",1733983301312,1.0312,3928.5,3927.6,1.02193741]
["bitfinex","ETHUSD",1733983301518,1.65775386,3928.5,3927.6,1.02193741]
["bitfinex","ETHUSD",1733983301749,1.0312,3928.5,3927.6,2.09163741]
["bitfinex","ETHUSD",1733983302059,1.0312,3928.9,3928.0,2.29122]
["bitfinex","ETHUSD",1733983302856,17.05,3929.0,3928.1,2.29117]
["bitfinex","ETHUSD",1733983303053,17.05,3929.0,3928.2,0.02545404]
["bitfinex","ETHUSD",1733983303380,17.05,3929.0,3928.5,2.29093]
["bitfinex","ETHUSD",1733983303520,17.05,3929.0,3928.7,2.29082]
["bitfinex","ETHUSD",1733983303920,17.05,3929.0,3928.8,2.29076]
["bitfinex","ETHUSD",1733983305420,17.05,3929.0,3928.6,3.36058]
["bitfinex","ETHUSD",1733983305615,18.6,3929.0,3928.6,1.0697]
["bitfinex","ETHUSD",1733983305844,18.6,3929.0,3928.7,2.29082]
["bitfinex","ETHUSD",1733983306660,18.6,3929.0,3928.8,2.29077]
["bitfinex","ETHUSD",1733983307458,18.6,3929.0,3928.6,1.0697]
["bitfinex","ETHUSD",1733983308152,18.6,3929.0,3928.6,3.36057]
["bitfinex","ETHUSD",1733983309063,20.15,3929.0,3928.6,3.36057]
["bitfinex","ETHUSD",1733983309228,20.15,3929.0,3928.7,2.29081]
["bitfinex","ETHUSD",1733983309424,20.15,3929.0,3928.6,1.0697]
["bitfinex","ETHUSD",1733983309664,20.15,3929.0,3928.8,2.29074]
["bitfinex","ETHUSD",1733983311124,20.15,3929.0,3928.6,4.0697]
["bitfinex","ETHUSD",1733983311824,20.15,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1733983312331,21.7,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1733983313956,21.7,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733983314566,21.7,3929.0,3928.8,5.29076]
["bitfinex","ETHUSD",1733983315372,21.7,3929.0,3928.9,1.0232]
["bitfinex","ETHUSD",1733983315570,23.25,3929.0,3928.9,1.0232]
["bitfinex","ETHUSD",1733983318854,24.8,3929.0,3928.9,1.0232]
["bitfinex","ETHUSD",1733983319186,24.8,3929.0,3928.9,6.83533653]
["bitfinex","ETHUSD",1733983321041,24.8,3929.0,3928.9,4.0232]
["bitfinex","ETHUSD",1733983321641,24.8,3929.0,3928.9,3.0]
["bitfinex","ETHUSD",1733983321836,24.8,3929.0,3928.8,2.29076]
["bitfinex","ETHUSD",1733983322452,26.35,3929.0,3928.8,2.29076]
["bitfinex","ETHUSD",1733983323448,26.35,3929.0,3928.9,3.0]
["bitfinex","ETHUSD",1733983323668,26.35,3929.0,3928.8,6.3550867]
["bitfinex","ETHUSD",1733983323873,26.35,3929.0,3928.9,5.81213653]
["bitfinex","ETHUSD",1733983325645,27.9,3929.0,3928.9,5.81213653]
["bitfinex","ETHUSD",1733983328510,27.9,3929.0,3928.9,8.10284653]
["bitfinex","ETHUSD",1733983329144,29.45,3929.0,3928.9,8.10284653]
["bitfinex","ETHUSD",1733983332468,31.0,3929.0,3928.9,8.10284653]
["bitfinex","ETHUSD",1733983334163,31.0,3929.0,3928.9,9.21574653]
["bitfinex","ETHUSD",1733983334371,31.0,3929.0,3928.9,10.28007323]
["bitfinex","ETHUSD",1733983334600,31.0,3929.0,3928.9,9.21574653]
["bitfinex","ETHUSD",1733983334798,31.0,3929.0,3928.9,10.28007323]
["bitfinex","ETHUSD",1733983335101,31.0,3929.0,3928.9,9.21574653]
["bitfinex","ETHUSD",1733983335493,31.0,3929.0,3928.9,10.28007323]
["bitfinex","ETHUSD",1733983335885,32.55,3929.0,3928.9,10.28007323]
["bitfinex","ETHUSD",1733983336089,32.55,3929.0,3928.9,9.21574653]
["bitfinex","ETHUSD",1733983336624,19.8241,3929.0,3928.9,14.84146675]
["bitfinex","ETHUSD",1733983336783,19.8241,3929.0,3928.9,15.3736301]
["bitfinex","ETHUSD",1733983337511,19.8241,3929.0,3928.9,13.24497669]
["bitfinex","ETHUSD",1733983337680,18.55151,3929.0,3928.9,13.24497669]
["bitfinex","ETHUSD",1733983337881,16.00633,3929.0,3928.9,13.24497669]
["bitfinex","ETHUSD",1733983338112,14.73374,3929.0,3928.9,13.24497669]
["bitfinex","ETHUSD",1733983338322,13.46115,3929.0,3928.9,22.03497669]
["bitfinex","ETHUSD",1733983338484,13.46115,3929.0,3928.9,24.68865459]
["bitfinex","ETHUSD",1733983338685,10.91597,3929.0,3928.9,24.68865459]
["bitfinex","ETHUSD",1733983338887,9.64338,3929.0,3928.9,24.68865459]
["bitfinex","ETHUSD",1733983339478,11.19338,3929.0,3928.9,24.68865459]
["bitfinex","ETHUSD",1733983339912,9.92079,3929.0,3928.9,22.03497669]
["bitfinex","ETHUSD",1733983340114,8.6482,3929.0,3928.9,24.68914517]
["bitfinex","ETHUSD",1733983342809,10.1982,3929.0,3928.9,24.68914517]
["bitfinex","ETHUSD",1733983344615,10.1982,3929.0,3928.9,22.03497669]
["bitfinex","ETHUSD",1733983345488,10.1982,3929.0,3928.9,23.81084537]
["bitfinex","ETHUSD",1733983346108,11.7482,3929.0,3928.9,23.81084537]
["bitfinex","ETHUSD",1733983346333,10.47561,3929.0,3928.9,23.81084537]
["bitfinex","ETHUSD",1733983346649,4.11266,3929.0,3928.9,26.99817552]
["bitfinex","ETHUSD",1733983346790,10.85,3929.7,3929.2,14.89153]
["bitfinex","ETHUSD",1733983346991,10.85,3929.7,3929.2,29.20629484]
["bitfinex","ETHUSD",1733983347852,1e-05,3929.3,3929.2,32.94612311]
["bitfinex","ETHUSD",1733983348141,10.85,3929.7,3929.6,2.03583]
["bitfinex","ETHUSD",1733983348355,10.85,3929.7,3929.6,7.84796653]
["bitfinex","ETHUSD",1733983348654,10.85,3929.7,3929.6,10.50721256]
["bitfinex","ETHUSD",1733983349307,12.4,3929.7,3929.6,10.50721256]
["bitfinex","ETHUSD",1733983349505,12.4,3929.7,3929.6,10.50750623]
["bitfinex","ETHUSD",1733983349712,12.4,3929.7,3929.6,7.84796653]
["bitfinex","ETHUSD",1733983350296,12.4,3929.7,3929.6,9.97573801]
["bitfinex","ETHUSD",1733983350615,12.4,3929.7,3929.6,12.1033999]
["bitfinex","ETHUSD",1733983351193,12.4,3929.7,3929.6,5.12777148]
["bitfinex","ETHUSD",1733983351452,12.4,3929.7,3929.6,6.72361201]
["bitfinex","ETHUSD",1733983351743,12.4,3929.7,3929.6,5.12777148]
["bitfinex","ETHUSD",1733983352150,12.4,3929.7,3929.6,6.19182171]
["bitfinex","ETHUSD",1733983352704,13.95,3929.7,3929.6,6.19182171]
["bitfinex","ETHUSD",1733983354729,13.95,3929.7,3929.6,10.78530824]
["bitfinex","ETHUSD",1733983355255,13.95,3929.7,3929.6,13.44493221]
["bitfinex","ETHUSD",1733983355604,13.95,3929.7,3929.6,11.71131946]
["bitfinex","ETHUSD",1733983355841,13.95,3929.7,3929.6,13.48937147]
["bitfinex","ETHUSD",1733983356043,15.5,3929.7,3929.6,13.48937147]
["bitfinex","ETHUSD",1733983356242,15.5,3929.7,3929.6,8.51949775]
["bitfinex","ETHUSD",1733983356851,15.5,3929.7,3929.6,7.96949775]
["bitfinex","ETHUSD",1733983357294,15.5,3929.7,3929.6,10.25394401]
["bitfinex","ETHUSD",1733983357811,15.5,3929.7,3929.6,10.25409396]
["bitfinex","ETHUSD",1733983358089,15.5,3929.7,3929.6,7.59348653]
["bitfinex","ETHUSD",1733983358588,15.5,3929.7,3929.6,10.25409396]
["bitfinex","ETHUSD",1733983359093,15.5,3929.7,3929.6,7.59348653]
["bitfinex","ETHUSD",1733983359453,17.05,3929.7,3929.6,7.59348653]
["bitfinex","ETHUSD",1733983359854,17.05,3929.7,3929.6,10.25470937]
["bitfinex","ETHUSD",1733983360096,17.05,3929.7,3929.6,10.07797936]
["bitfinex","ETHUSD",1733983360750,17.05,3929.7,3929.6,13.82115394]
["bitfinex","ETHUSD",1733983361010,17.05,3929.7,3929.6,14.83215394]
["bitfinex","ETHUSD",1733983361499,17.05,3929.7,3929.6,63.82278636]
["bitfinex","ETHUSD",1733983361809,15.77764,3929.7,3929.6,62.04441386]
["bitfinex","ETHUSD",1733983361955,15.77764,3929.7,3929.6,51.28414386]
["bitfinex","ETHUSD",1733983362900,17.32764,3929.7,3929.6,53.0619018]
["bitfinex","ETHUSD",1733983363050,16.05528,3929.7,3929.6,53.0619018]
["bitfinex","ETHUSD",1733983363256,10.96584,3929.7,3929.6,53.0619018]
["bitfinex","ETHUSD",1733983364054,5.8764,3929.7,3929.6,56.78624638]
["bitfinex","ETHUSD",1733983364254,4.60404,3929.7,3929.6,24.15270938]
["bitfinex","ETHUSD",1733983364551,4.60404,3929.7,3929.6,56.8951098]
["bitfinex","ETHUSD",1733983365262,4.60404,3929.7,3929.6,43.3553118]
["bitfinex","ETHUSD",1733983366187,6.15404,3929.7,3929.6,43.3553118]
["bitfinex","ETHUSD",1733983368170,2.82e-06,3929.7,3929.6,47.07833132]
["bitfinex","ETHUSD",1733983368371,4.26537532,3930.3,3930.2,1.78107]
["bitfinex","ETHUSD",1733983368685,4.26537532,3930.3,3930.2,26.37999953]
["bitfinex","ETHUSD",1733983369391,5.81537532,3930.3,3930.2,26.37999953]
["bitfinex","ETHUSD",1733983370159,5.81537532,3930.3,3930.2,28.15577752]
["bitfinex","ETHUSD",1733983370482,5.81537532,3930.3,3930.2,26.37999953]
["bitfinex","ETHUSD",1733983370673,5.81537532,3930.3,3930.2,28.15558314]
["bitfinex","ETHUSD",1733983370993,5.81537532,3930.3,3930.2,26.37999953]
["bitfinex","ETHUSD",1733983371488,5.81537532,3930.3,3930.2,26.16870875]
["bitfinex","ETHUSD",1733983371688,5.81537532,3930.3,3930.2,17.91600875]
["bitfinex","ETHUSD",1733983372061,5.81537532,3930.3,3930.2,16.79980975]
["bitfinex","ETHUSD",1733983372480,5.81537532,3930.3,3930.2,19.45670576]
["bitfinex","ETHUSD",1733983372683,7.36537532,3930.3,3930.2,19.45670576]
["bitfinex","ETHUSD",1733983372863,7.36537532,3930.3,3930.2,18.90525252]
["bitfinex","ETHUSD",1733983373297,7.36537532,3930.3,3930.2,17.41318074]
["bitfinex","ETHUSD",1733983373791,7.36537532,3930.3,3930.2,17.37258874]
["bitfinex","ETHUSD",1733983373992,7.36537532,3930.3,3930.2,15.59725508]
["bitfinex","ETHUSD",1733983374693,7.36537532,3930.3,3930.2,29.76485872]
["bitfinex","ETHUSD",1733983374860,7.36537532,3930.3,3930.2,27.10775308]
["bitfinex","ETHUSD",1733983375060,7.36537532,3930.3,3930.2,28.8832053]
["bitfinex","ETHUSD",1733983376081,8.91537532,3930.3,3930.2,28.8832053]
["bitfinex","ETHUSD",1733983376906,8.91537532,3930.3,3930.2,29.9775053]
["bitfinex","ETHUSD",1733983378166,8.91537532,3930.3,3930.2,28.65744055]
["bitfinex","ETHUSD",1733983378368,8.91537532,3930.3,3930.2,29.9775053]
["bitfinex","ETHUSD",1733983379199,8.91537532,3930.3,3930.2,29.97749645]
["bitfinex","ETHUSD",1733983379587,10.46537532,3930.3,3930.2,29.97749645]
["bitfinex","ETHUSD",1733983380507,10.46537532,3930.3,3930.2,15.34651337]
["bitfinex","ETHUSD",1733983380708,10.46537532,3930.3,3930.2,14.89113475]
["bitfinex","ETHUSD",1733983380908,10.46537532,3930.3,3930.2,17.5484568]
["bitfinex","ETHUSD",1733983382618,11.48357532,3930.3,3930.2,11.79]
["bitfinex","ETHUSD",1733983382909,13.03357532,3930.3,3930.2,2.9150332]
["bitfinex","ETHUSD",1733983383071,14.17088992,3930.3,3930.2,2.38341591]
["bitfinex","ETHUSD",1733983383275,14.17088992,3930.3,3930.2,1.32006475]
["bitfinex","ETHUSD",1733983384813,14.17088992,3930.3,3930.0,1.06335116]
["bitfinex","ETHUSD",1733983384814,1.0182,3930.2,3930.0,1.32006475]
["bitfinex","ETHUSD",1733983385311,1.0182,3930.2,3929.7,1.06335116]
["bitfinex","ETHUSD",1733983385616,1.0182,3930.2,3929.6,1.06335116]
["bitfinex","ETHUSD",1733983385814,1.0182,3930.1,3929.6,1.06335116]
["bitfinex","ETHUSD",1733983386066,1.0182,3930.1,3929.3,2.98536369]
["bitfinex","ETHUSD",1733983386067,2.54473,3929.7,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983386245,1.0182,3929.8,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983386565,1.0182,3929.6,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983387669,3.56299,3929.6,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983387976,1.1672,3929.5,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983388406,3.71205,3929.5,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983388664,1.273,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983388863,1.771505,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983389555,3.321505,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983390291,2.823,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983393048,4.373,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983395100,3.1,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983395273,3.1,3929.4,3929.3,3.00371941]
["bitfinex","ETHUSD",1733983396278,3.1,3929.4,3929.3,4.06707057]
["bitfinex","ETHUSD",1733983396482,4.65,3929.4,3929.3,3.00371941]
["bitfinex","ETHUSD",1733983396664,4.65,3929.4,3929.3,33.57024657]
["bitfinex","ETHUSD",1733983396871,4.65,3929.4,3929.3,13.15096349]
["bitfinex","ETHUSD",1733983397083,4.65,3929.4,3929.3,12.38314149]
["bitfinex","ETHUSD",1733983397283,4.65,3929.4,3929.3,13.97810994]
["bitfinex","ETHUSD",1733983397486,4.65,3929.4,3929.3,4.94346794]
["bitfinex","ETHUSD",1733983397700,4.65,3929.4,3929.3,3.34849949]
["bitfinex","ETHUSD",1733983398104,4.65,3929.4,3929.3,5.74060149]
["bitfinex","ETHUSD",1733983398406,4.65,3929.4,3929.3,3.34849949]
["bitfinex","ETHUSD",1733983398576,4.65,3929.4,3929.3,10.05940649]
["bitfinex","ETHUSD",1733983398771,4.65,3929.4,3929.3,11.65100991]
["bitfinex","ETHUSD",1733983398970,4.65,3929.4,3929.3,10.39011991]
["bitfinex","ETHUSD",1733983399375,4.65,3929.4,3929.3,8.79851649]
["bitfinex","ETHUSD",1733983399812,6.2,3929.4,3929.3,8.79851649]
["bitfinex","ETHUSD",1733983400308,6.2,3929.4,3929.3,10.92502034]
["bitfinex","ETHUSD",1733983400869,6.2,3929.4,3929.3,19.71502034]
["bitfinex","ETHUSD",1733983401095,1.11016,3929.4,3929.3,19.64752771]
["bitfinex","ETHUSD",1733983401299,1.55,3930.1,3929.5,0.55]
["bitfinex","ETHUSD",1733983401495,1.55,3930.1,3929.7,3.86822926]
["bitfinex","ETHUSD",1733983401734,1.55,3930.1,3929.9,2.29012]
["bitfinex","ETHUSD",1733983403243,1.55,3930.1,3929.8,3.0]
["bitfinex","ETHUSD",1733983403244,3.1,3930.1,3929.8,3.0]
["bitfinex","ETHUSD",1733983403440,1.2003,3930.0,3929.5,4.06113609]
["bitfinex","ETHUSD",1733983403610,1.2003,3930.0,3929.3,8.79371941]
["bitfinex","ETHUSD",1733983404618,1.2003,3930.0,3929.4,2.29042]
["bitfinex","ETHUSD",1733983404802,1.2003,3930.0,3929.4,5.10828]
["bitfinex","ETHUSD",1733983405651,1.2003,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733983405941,1.2003,3929.8,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983406440,2.7503,3929.8,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983407007,1.2003,3929.7,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983409759,1.2799,3929.6,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983411463,1.2799,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983412288,2.06716786,3929.4,3929.3,0.00371941]
["bitfinex","ETHUSD",1733983412680,0.78726786,3929.4,3927.5,1.018133]
["bitfinex","ETHUSD",1733983412984,3.82547,3928.4,3927.5,1.018133]
["bitfinex","ETHUSD",1733983413277,1.2799,3928.3,3927.5,1.018133]
["bitfinex","ETHUSD",1733983413574,1.2799,3928.1,3927.5,1.018133]
["bitfinex","ETHUSD",1733983416979,1.2799,3928.1,3927.5,1.36291308]
["bitfinex","ETHUSD",1733983418121,1.2799,3928.1,3927.6,3.0]
["bitfinex","ETHUSD",1733983422307,1.2799,3928.1,3927.5,1.018133]
["bitfinex","ETHUSD",1733983422533,1.2799,3927.9,3927.5,1.018133]
["bitfinex","ETHUSD",1733983424408,1.2799,3927.9,3926.5,3.0]
["bitfinex","ETHUSD",1733983424409,1.2799,3927.8,3926.5,3.0]
["bitfinex","ETHUSD",1733983424615,1.2799,3927.8,3926.7,1.018405]
["bitfinex","ETHUSD",1733983424809,1.2799,3927.6,3926.7,1.018405]
["bitfinex","ETHUSD",1733983425020,3.82599,3927.6,3926.7,1.018405]
["bitfinex","ETHUSD",1733983425220,1.2799,3927.5,3926.7,1.018405]
["bitfinex","ETHUSD",1733983425421,1.2799,3927.4,3926.7,1.018405]
["bitfinex","ETHUSD",1733983425740,1.662507,3927.3,3926.7,1.018405]
["bitfinex","ETHUSD",1733983426704,1.2799,3927.3,3926.7,1.018405]
["bitfinex","ETHUSD",1733983429208,0.55,3927.6,3926.7,1.018405]
["bitfinex","ETHUSD",1733983429408,0.55,3927.6,3926.2,0.13283025]
["bitfinex","ETHUSD",1733983429409,1.2799,3927.0,3926.2,0.13283025]
["bitfinex","ETHUSD",1733983429648,0.382631,3926.9,3926.2,1.15123525]
["bitfinex","ETHUSD",1733983430225,3.82638,3927.0,3926.2,1.15123525]
["bitfinex","ETHUSD",1733983430821,1.2799,3927.0,3926.2,1.15123525]
["bitfinex","ETHUSD",1733983431415,0.55,3927.1,3926.2,1.018405]
["bitfinex","ETHUSD",1733983431622,1.2799,3926.6,3926.2,1.018405]
["bitfinex","ETHUSD",1733983432451,2.5468,3926.5,3925.5,0.13256861]
["bitfinex","ETHUSD",1733983432652,2.5468,3926.5,3925.4,1.2858]
["bitfinex","ETHUSD",1733983432838,1.40789,3926.6,3925.3,0.620029]
["bitfinex","ETHUSD",1733983432839,1.3116,3926.3,3925.3,0.620029]
["bitfinex","ETHUSD",1733983433054,3.85866,3926.1,3925.3,0.620029]
["bitfinex","ETHUSD",1733983433259,0.55,3925.9,3925.4,1.018863]
["bitfinex","ETHUSD",1733983433415,2.54726,3925.8,3925.4,1.018863]
["bitfinex","ETHUSD",1733983433730,0.55,3925.9,3925.4,1.018863]
["bitfinex","ETHUSD",1733983433734,1.3116,3925.7,3925.4,1.018863]
["bitfinex","ETHUSD",1733983433926,1.3116,3925.7,3925.3,0.620029]
["bitfinex","ETHUSD",1733983433927,1.49776,3925.7,3925.3,0.620029]
["bitfinex","ETHUSD",1733983434113,4.04509,3925.7,3925.3,0.620029]
["bitfinex","ETHUSD",1733983434318,4.04509,3925.7,3925.3,1.638968]
["bitfinex","ETHUSD",1733983434519,2.54738,3925.6,3925.3,0.620029]
["bitfinex","ETHUSD",1733983434845,0.18616,3925.7,3925.3,0.620029]
["bitfinex","ETHUSD",1733983434846,1.3116,3925.4,3925.3,0.620029]
["bitfinex","ETHUSD",1733983435247,3.85933,3925.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983435570,0.55,3925.2,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983435571,1.3116,3925.0,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983436103,3.85938,3925.0,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983436368,3.85938,3925.0,3924.1,1.019152]
["bitfinex","ETHUSD",1733983436591,1.3116,3924.8,3924.1,1.019152]
["bitfinex","ETHUSD",1733983440473,2.80709317,3925.4,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983440474,0.55,3924.5,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983440673,2.54822,3924.3,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983440877,2.54822,3924.3,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983441067,0.55,3924.3,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983441251,1.3116,3924.4,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983443193,0.55,3924.3,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983443760,1.44276,3924.4,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983444421,1.3116,3924.4,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983445277,2.54832,3924.2,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983445494,1.8616,3924.1,3924.0,1.1834428]
["bitfinex","ETHUSD",1733983445891,1.8616,3924.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983446210,1.752592,3924.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983446367,1.3116,3924.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983449605,1.8616,3924.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983451777,1.3116,3924.1,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983453513,1.2919,3924.9,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983453674,0.55,3924.6,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983454607,0.55,3924.8,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983454815,0.78639704,3924.8,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983455021,0.55,3924.8,3924.0,0.1640978]
["bitfinex","ETHUSD",1733983455223,1.2919,3924.9,3924.1,1.2337]
["bitfinex","ETHUSD",1733983458793,1.2919,3924.9,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983459446,0.23719661,3924.8,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983459653,0.23719661,3924.7,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983459946,1.2919,3924.9,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983460108,0.23720431,3924.8,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983460310,0.23720431,3924.7,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983460531,1.2919,3924.9,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983460692,0.23740255,3924.8,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983460894,1.2919,3924.9,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983461115,0.23739793,3924.8,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983461317,1.2919,3924.9,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983461318,0.23739793,3924.7,3924.1,1.21422656]
["bitfinex","ETHUSD",1733983461495,1.2919,3925.2,3924.1,3.50773656]
["bitfinex","ETHUSD",1733983461709,0.2376509,3925.1,3924.2,5.29344]
["bitfinex","ETHUSD",1733983461904,2.54841,3924.1,3923.7,1.34160631]
["bitfinex","ETHUSD",1733983462111,0.55,3923.8,3922.6,1.2337]
["bitfinex","ETHUSD",1733983462302,1.2919,3923.9,3923.2,1.01951]
["bitfinex","ETHUSD",1733983462303,0.23770857,3923.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983462504,0.23787429,3923.6,3923.2,1.01951]
["bitfinex","ETHUSD",1733983462944,0.23787429,3923.5,3923.2,1.01951]
["bitfinex","ETHUSD",1733983463106,0.23787429,3923.4,3923.2,1.01951]
["bitfinex","ETHUSD",1733983463309,0.23795843,3923.3,3923.2,1.01951]
["bitfinex","ETHUSD",1733983464499,0.384042,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983464695,0.23798663,3923.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983464916,0.384042,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983464917,0.23798663,3923.6,3923.2,1.01951]
["bitfinex","ETHUSD",1733983465237,0.23798663,3923.5,3923.2,1.01951]
["bitfinex","ETHUSD",1733983465424,0.23798663,3923.4,3923.2,1.01951]
["bitfinex","ETHUSD",1733983465630,3.8404,3923.9,3923.2,1.01951]
["bitfinex","ETHUSD",1733983465631,0.23798663,3923.3,3923.2,1.01951]
["bitfinex","ETHUSD",1733983466533,3.8404,3923.9,3923.2,1.01951]
["bitfinex","ETHUSD",1733983466734,0.62201476,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983467037,0.23797476,3923.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983467241,0.23797476,3923.6,3923.2,1.01951]
["bitfinex","ETHUSD",1733983467538,0.23797476,3923.5,3923.2,1.01951]
["bitfinex","ETHUSD",1733983467726,0.23797476,3923.4,3923.2,1.01951]
["bitfinex","ETHUSD",1733983467908,0.23797476,3923.3,3923.2,1.01951]
["bitfinex","ETHUSD",1733983468333,1.2919,3923.9,3923.2,1.01951]
["bitfinex","ETHUSD",1733983468681,0.36713903,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983468807,0.23794903,3923.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983469005,0.23794903,3923.6,3923.2,1.01951]
["bitfinex","ETHUSD",1733983469205,0.23794903,3923.5,3923.2,1.01951]
["bitfinex","ETHUSD",1733983469420,0.12919,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983469606,0.63490435,3923.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983469842,0.23795135,3923.6,3923.2,1.01951]
["bitfinex","ETHUSD",1733983470019,0.23795135,3923.5,3923.2,1.01951]
["bitfinex","ETHUSD",1733983470208,0.12919,3923.8,3923.2,1.01951]
["bitfinex","ETHUSD",1733983470410,0.23794786,3923.7,3923.3,1.2368]
["bitfinex","ETHUSD",1733983470668,2.79801,3924.7,3923.2,1.01951]
["bitfinex","ETHUSD",1733983470669,0.12919,3925.1,3924.2,1.2368]
["bitfinex","ETHUSD",1733983470955,0.23786808,3925.0,3924.3,1.84855848]
["bitfinex","ETHUSD",1733983471178,0.16172581,3924.9,3924.3,4.14194848]
["bitfinex","ETHUSD",1733983471715,0.16172581,3924.9,3924.4,2.29333]
["bitfinex","ETHUSD",1733983471917,0.16172581,3924.9,3924.5,0.94702399]
["bitfinex","ETHUSD",1733983472535,0.16172581,3924.9,3924.5,1.84855848]
["bitfinex","ETHUSD",1733983472845,2.54727,3925.8,3924.6,0.99653449]
["bitfinex","ETHUSD",1733983473145,0.55,3925.5,3924.7,0.94702399]
["bitfinex","ETHUSD",1733983473345,0.23772432,3925.4,3924.7,1.94355848]
["bitfinex","ETHUSD",1733983473508,0.20379243,3925.3,3924.7,1.94355848]
["bitfinex","ETHUSD",1733983474130,0.20379243,3925.3,3924.7,0.94702399]
["bitfinex","ETHUSD",1733983477134,0.20379243,3925.3,3924.4,2.29333]
["bitfinex","ETHUSD",1733983477467,0.20379243,3925.3,3924.4,3.13286449]
["bitfinex","ETHUSD",1733983477675,0.20379243,3925.3,3924.5,0.83953449]
["bitfinex","ETHUSD",1733983477858,0.20379243,3925.3,3924.5,1.70137443]
["bitfinex","ETHUSD",1733983479689,1.2502,3926.0,3924.9,2.29304]
["bitfinex","ETHUSD",1733983479850,1.2502,3926.0,3925.0,1.70137443]
["bitfinex","ETHUSD",1733983480172,1.59614768,3926.7,3925.8,2.29249]
["bitfinex","ETHUSD",1733983480173,0.2374,3926.4,3925.8,2.29249]
["bitfinex","ETHUSD",1733983480347,1.75986761,3926.8,3925.9,1.70137443]
["bitfinex","ETHUSD",1733983480553,2.50080129,3926.8,3926.4,2.29215]
["bitfinex","ETHUSD",1733983480747,2.50080129,3926.8,3926.6,2.29202]
["bitfinex","ETHUSD",1733983480947,1.75986761,3926.8,3926.6,2.29202]
["bitfinex","ETHUSD",1733983482244,1.75986761,3926.8,3926.1,4.2368]
["bitfinex","ETHUSD",1733983482444,1.75986761,3926.8,3926.3,2.29219]
["bitfinex","ETHUSD",1733983482894,1.75986761,3926.8,3926.5,2.29211]
["bitfinex","ETHUSD",1733983484154,1.75986761,3926.8,3926.5,5.29211]
["bitfinex","ETHUSD",1733983484489,1.75986761,3926.8,3926.4,1.2368]
["bitfinex","ETHUSD",1733983485054,1.75986761,3926.8,3926.4,3.52895]
["bitfinex","ETHUSD",1733983485273,1.75986761,3926.8,3926.5,3.0]
["bitfinex","ETHUSD",1733983485755,1.75986761,3926.8,3926.5,2.2921]
["bitfinex","ETHUSD",1733983486053,1.75986761,3926.8,3926.6,6.33594317]
["bitfinex","ETHUSD",1733983486288,1.75986761,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733983486487,1.75986761,3926.8,3926.7,4.68327853]
["bitfinex","ETHUSD",1733983487095,1.75986761,3926.8,3926.7,8.61821421]
["bitfinex","ETHUSD",1733983487599,1.75986761,3926.8,3926.7,4.68327853]
["bitfinex","ETHUSD",1733983487957,2.54601,3927.8,3926.7,1.2368]
["bitfinex","ETHUSD",1733983488157,2.54603,3927.7,3926.7,1.2368]
["bitfinex","ETHUSD",1733983489168,0.55,3927.9,3926.7,1.2368]
["bitfinex","ETHUSD",1733983489684,0.55,3927.9,3926.7,4.68327853]
["bitfinex","ETHUSD",1733983490678,0.55,3927.9,3926.7,1.68327853]
["bitfinex","ETHUSD",1733983490885,2.72598,3927.8,3926.7,1.68327853]
["bitfinex","ETHUSD",1733983491102,2.72598,3927.8,3926.7,2.255263]
["bitfinex","ETHUSD",1733983491596,2.72598,3927.8,3926.7,1.018463]
["bitfinex","ETHUSD",1733983491759,1.3258,3927.2,3926.7,1.018463]
["bitfinex","ETHUSD",1733983492981,0.55,3927.1,3926.7,1.018463]
["bitfinex","ETHUSD",1733983493196,2.54661,3926.8,3925.5,1.3538]
["bitfinex","ETHUSD",1733983493381,2.54661,3926.8,3926.3,1.018712]
["bitfinex","ETHUSD",1733983496361,0.18758,3927.0,3926.3,2.372512]
["bitfinex","ETHUSD",1733983496483,1.3258,3927.2,3926.3,2.372512]
["bitfinex","ETHUSD",1733983498010,0.55,3927.3,3926.3,2.372512]
["bitfinex","ETHUSD",1733983498210,1.2531,3927.5,3926.3,4.664732]
["bitfinex","ETHUSD",1733983498444,0.55,3927.6,3926.4,2.29216]
["bitfinex","ETHUSD",1733983498583,0.272607,3927.6,3926.4,2.29216]
["bitfinex","ETHUSD",1733983498778,0.272607,3927.6,3926.3,2.372512]
["bitfinex","ETHUSD",1733983499017,1.2531,3927.5,3926.3,1.018712]
["bitfinex","ETHUSD",1733983499337,1.2531,3927.3,3926.0,1.3538]
["bitfinex","ETHUSD",1733983499663,2.54665,3926.8,3926.1,1.018738]
["bitfinex","ETHUSD",1733983499866,0.55,3926.6,3926.1,1.018738]
["bitfinex","ETHUSD",1733983500530,2.5468,3926.5,3926.1,1.018738]
["bitfinex","ETHUSD",1733983501127,0.55,3926.4,3926.1,1.018738]
["bitfinex","ETHUSD",1733983502948,2.54693,3926.3,3926.1,1.018738]
["bitfinex","ETHUSD",1733983503170,0.804693,3926.2,3926.1,1.018738]
["bitfinex","ETHUSD",1733983503483,0.254693,3926.2,3926.1,1.018738]
["bitfinex","ETHUSD",1733983503691,0.78702859,3926.6,3926.1,1.018738]
["bitfinex","ETHUSD",1733983503889,2.54694,3926.3,3926.1,1.018738]
["bitfinex","ETHUSD",1733983504045,0.55,3926.2,3925.0,1.3538]
["bitfinex","ETHUSD",1733983504261,1.2531,3925.8,3925.1,1.018925]
["bitfinex","ETHUSD",1733983504728,0.55,3925.9,3925.1,1.018925]
["bitfinex","ETHUSD",1733983504926,0.55,3926.2,3925.1,1.018925]
["bitfinex","ETHUSD",1733983505246,1.2531,3926.8,3925.3,1.3538]
["bitfinex","ETHUSD",1733983505455,1.2531,3926.8,3925.6,3.64643]
["bitfinex","ETHUSD",1733983505632,1.65677587,3926.8,3925.6,3.64643]
["bitfinex","ETHUSD",1733983505834,1.65677587,3926.8,3925.7,2.29255]
["bitfinex","ETHUSD",1733983506134,0.14896932,3927.2,3925.8,1.3538]
["bitfinex","ETHUSD",1733983506331,2.54644,3927.1,3926.1,1.3538]
["bitfinex","ETHUSD",1733983506769,0.14896932,3927.2,3926.1,1.3538]
["bitfinex","ETHUSD",1733983507634,0.14896932,3927.2,3926.1,3.64611]
["bitfinex","ETHUSD",1733983507635,0.55,3927.1,3926.1,3.64611]
["bitfinex","ETHUSD",1733983507920,1.2531,3927.3,3926.1,3.64611]
["bitfinex","ETHUSD",1733983508065,1.633035,3927.3,3926.1,3.64611]
["bitfinex","ETHUSD",1733983508982,0.55,3927.2,3926.1,1.3538]
["bitfinex","ETHUSD",1733983510611,0.55,3927.2,3926.2,2.29228]
["bitfinex","ETHUSD",1733983511002,0.55,3927.2,3926.1,1.3538]
["bitfinex","ETHUSD",1733983511791,1.2531,3927.3,3926.1,1.3538]
["bitfinex","ETHUSD",1733983512386,1.2531,3927.3,3926.2,2.29226]
["bitfinex","ETHUSD",1733983512689,0.23759368,3927.2,3926.1,1.3538]
["bitfinex","ETHUSD",1733983512897,1.2531,3927.3,3926.1,1.3538]
["bitfinex","ETHUSD",1733983513104,1.633031,3927.3,3926.1,3.64614]
["bitfinex","ETHUSD",1733983514836,1.633031,3927.3,3926.1,1.3538]
["bitfinex","ETHUSD",1733983514987,1.633031,3927.3,3926.3,2.29222]
["bitfinex","ETHUSD",1733983514988,1.2531,3927.3,3926.3,2.29222]
["bitfinex","ETHUSD",1733983515444,0.25,3928.4,3926.3,2.29222]
["bitfinex","ETHUSD",1733983515445,0.23760279,3927.6,3927.3,2.29164]
["bitfinex","ETHUSD",1733983515588,1.3214,3928.4,3927.4,3.57637]
["bitfinex","ETHUSD",1733983515589,0.23760279,3928.3,3927.4,3.57637]
["bitfinex","ETHUSD",1733983515792,2.54538,3928.7,3927.4,3.57637]
["bitfinex","ETHUSD",1733983515793,0.23760279,3928.2,3927.7,2.80709317]
["bitfinex","ETHUSD",1733983516027,0.254538,3928.6,3927.7,2.80709317]
["bitfinex","ETHUSD",1733983516537,0.254538,3928.6,3927.8,3.57613]
["bitfinex","ETHUSD",1733983516833,0.237453,3928.9,3927.8,3.57613]
["bitfinex","ETHUSD",1733983516992,0.237453,3928.8,3927.8,3.57613]
["bitfinex","ETHUSD",1733983517192,2.8714,3929.0,3927.9,2.29129]
["bitfinex","ETHUSD",1733983517396,0.28714,3928.9,3927.9,2.29129]
["bitfinex","ETHUSD",1733983517763,0.28714,3928.9,3927.8,1.2848]
["bitfinex","ETHUSD",1733983517764,0.28714,3928.9,3928.3,3.57584]
["bitfinex","ETHUSD",1733983518968,0.28714,3928.9,3928.3,1.2848]
["bitfinex","ETHUSD",1733983519468,0.28714,3928.9,3928.3,3.57584]
["bitfinex","ETHUSD",1733983519851,0.28714,3928.9,3928.5,2.29093]
["bitfinex","ETHUSD",1733983520055,1.55,3929.0,3928.3,1.2848]
["bitfinex","ETHUSD",1733983520374,1.55,3929.0,3928.3,3.57584]
["bitfinex","ETHUSD",1733983520580,3.1,3929.0,3928.3,3.57584]
["bitfinex","ETHUSD",1733983521230,3.1,3929.0,3928.4,2.29099]
["bitfinex","ETHUSD",1733983521742,3.1,3929.0,3928.5,2.29094]
["bitfinex","ETHUSD",1733983521963,3.1,3929.0,3928.6,5.09794317]
["bitfinex","ETHUSD",1733983522158,3.1,3929.0,3928.7,3.57562]
["bitfinex","ETHUSD",1733983522878,3.1,3929.0,3928.7,1.2848]
["bitfinex","ETHUSD",1733983523171,3.1,3929.0,3928.4,1.3049]
["bitfinex","ETHUSD",1733983523645,3.6972,3929.0,3928.4,1.3049]
["bitfinex","ETHUSD",1733983523850,5.2472,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733983524050,2.54525,3928.9,3928.1,3.0]
["bitfinex","ETHUSD",1733983524261,2.54525,3928.9,3928.0,1.3049]
["bitfinex","ETHUSD",1733983524262,0.55,3928.9,3928.0,1.3049]
["bitfinex","ETHUSD",1733983524463,1.322,3928.7,3927.7,1.3049]
["bitfinex","ETHUSD",1733983526670,1.322,3928.7,3927.4,3.2020717]
["bitfinex","ETHUSD",1733983526671,3.09544,3928.6,3927.5,3.0]
["bitfinex","ETHUSD",1733983526981,1.322,3928.7,3927.5,5.68645853]
["bitfinex","ETHUSD",1733983528076,1.322,3928.7,3927.7,3.0]
["bitfinex","ETHUSD",1733983528691,5.2472,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1733983528692,4.65,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1733983528863,6.2,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1733983529065,6.2,3929.0,3927.9,5.29129]
["bitfinex","ETHUSD",1733983530191,6.2,3929.0,3928.0,1.3049]
["bitfinex","ETHUSD",1733983531752,8.74518,3929.0,3928.0,1.3049]
["bitfinex","ETHUSD",1733983532153,2.54529,3928.9,3928.0,1.3049]
["bitfinex","ETHUSD",1733983533303,2.54529,3928.9,3928.1,1.018107]
["bitfinex","ETHUSD",1733983534063,8.49977261,3929.0,3928.1,1.018107]
["bitfinex","ETHUSD",1733983534255,8.49977261,3929.0,3928.2,2.80709317]
["bitfinex","ETHUSD",1733983534256,7.75,3929.0,3928.2,2.80709317]
["bitfinex","ETHUSD",1733983535094,7.75,3929.0,3928.3,3.59595]
["bitfinex","ETHUSD",1733983535411,9.3,3929.0,3928.3,3.59595]
["bitfinex","ETHUSD",1733983535555,9.3,3929.0,3928.3,1.3049]
["bitfinex","ETHUSD",1733983536391,9.3,3929.0,3928.4,3.0]
["bitfinex","ETHUSD",1733983536596,9.3,3929.0,3928.6,5.09795317]
["bitfinex","ETHUSD",1733983537706,9.3,3929.0,3928.6,2.80709317]
["bitfinex","ETHUSD",1733983538807,10.85,3929.0,3928.6,2.80709317]
["bitfinex","ETHUSD",1733983540378,10.85,3929.0,3928.3,1.69987853]
["bitfinex","ETHUSD",1733983540379,10.85,3929.0,3928.3,4.3049]
["bitfinex","ETHUSD",1733983540579,12.1149,3929.0,3928.3,4.3049]
["bitfinex","ETHUSD",1733983540797,2.54531,3928.8,3928.1,1.018107]
["bitfinex","ETHUSD",1733983541611,0.55,3928.9,3928.1,1.018107]
["bitfinex","ETHUSD",1733983541809,2.54546,3928.6,3928.1,1.018107]
["bitfinex","ETHUSD",1733983545189,2.5455,3928.5,3928.1,1.018107]
["bitfinex","ETHUSD",1733983546290,0.55,3928.9,3928.1,1.018107]
["bitfinex","ETHUSD",1733983546291,2.54537,3928.7,3928.1,1.018107]
["bitfinex","ETHUSD",1733983546613,2.854987,3928.6,3928.1,1.018107]
["bitfinex","ETHUSD",1733983547169,2.5455,3928.5,3928.1,1.018107]
["bitfinex","ETHUSD",1733983551020,0.309537,3928.6,3928.1,1.018107]
["bitfinex","ETHUSD",1733983551312,2.54537,3928.7,3928.1,1.018107]
["bitfinex","ETHUSD",1733983551518,2.54547,3928.6,3928.1,1.018107]
["bitfinex","ETHUSD",1733983552156,1.2649,3928.1,3926.9,1.3064]
["bitfinex","ETHUSD",1733983552467,1.2966,3927.3,3926.5,1.42764669]
["bitfinex","ETHUSD",1733983552627,2.54654,3926.9,3926.5,1.42764669]
["bitfinex","ETHUSD",1733983552826,2.54654,3926.9,3925.8,1.2951]
["bitfinex","ETHUSD",1733983553031,2.54654,3926.9,3926.6,1.018625]
["bitfinex","ETHUSD",1733983553238,2.54661,3926.8,3926.6,1.018625]
["bitfinex","ETHUSD",1733983553766,2.54661,3926.8,3925.8,1.2951]
["bitfinex","ETHUSD",1733983553767,1.8466,3926.7,3925.8,1.2951]
["bitfinex","ETHUSD",1733983553934,1.8466,3926.7,3925.3,2.80709317]
["bitfinex","ETHUSD",1733983553935,2.54697,3926.3,3925.4,1.2951]
["bitfinex","ETHUSD",1733983554138,2.54697,3926.3,3925.9,1.018766]
["bitfinex","ETHUSD",1733983554377,2.54683,3926.5,3925.9,1.018766]
["bitfinex","ETHUSD",1733983554658,0.4647864,3926.6,3925.9,1.018766]
["bitfinex","ETHUSD",1733983554814,2.54695,3926.3,3925.9,1.018766]
["bitfinex","ETHUSD",1733983555014,0.30117364,3926.3,3925.9,1.018766]
["bitfinex","ETHUSD",1733983555213,2.54699,3926.2,3925.9,1.018766]
["bitfinex","ETHUSD",1733983555411,2.54708,3926.1,3925.9,1.018766]
["bitfinex","ETHUSD",1733983555616,0.55,3926.5,3925.9,1.018766]
["bitfinex","ETHUSD",1733983555862,0.55,3926.3,3924.3,1.06113609]
["bitfinex","ETHUSD",1733983556068,2.54738,3925.6,3925.4,1.018969]
["bitfinex","ETHUSD",1733983556634,0.55,3926.1,3925.4,1.018969]
["bitfinex","ETHUSD",1733983556835,2.54726,3925.8,3925.4,1.018969]
["bitfinex","ETHUSD",1733983557039,2.54734,3925.7,3925.4,1.018969]
["bitfinex","ETHUSD",1733983557275,2.755373,3926.2,3925.4,1.018969]
["bitfinex","ETHUSD",1733983557276,2.802124,3925.6,3925.4,1.018969]
["bitfinex","ETHUSD",1733983558177,1.8466,3925.5,3924.4,0.13243356]
["bitfinex","ETHUSD",1733983558324,2.54751,3925.4,3924.4,0.13243356]
["bitfinex","ETHUSD",1733983558522,1.2966,3925.5,3924.4,0.13243356]
["bitfinex","ETHUSD",1733983558765,0.1551334,3925.4,3924.4,0.13243356]
["bitfinex","ETHUSD",1733983560683,0.1551334,3925.4,3924.5,1.019005]
["bitfinex","ETHUSD",1733983560858,2.54729,3925.8,3924.5,1.019005]
["bitfinex","ETHUSD",1733983562176,2.54729,3925.8,3924.5,3.312265]
["bitfinex","ETHUSD",1733983562377,1.2966,3926.1,3924.5,1.019005]
["bitfinex","ETHUSD",1733983562697,0.55,3926.0,3924.5,1.019005]
["bitfinex","ETHUSD",1733983562930,2.54727,3925.8,3924.5,1.019005]
["bitfinex","ETHUSD",1733983563221,2.54812,3924.5,3923.7,1.2951]
["bitfinex","ETHUSD",1733983563363,2.54818,3924.4,3923.7,1.2951]
["bitfinex","ETHUSD",1733983563567,2.54828,3924.3,3923.7,1.2951]
["bitfinex","ETHUSD",1733983563768,2.54824,3924.3,3923.4,1.2951]
["bitfinex","ETHUSD",1733983563964,2.803064,3924.3,3923.4,1.2951]
["bitfinex","ETHUSD",1733983564213,0.254824,3924.3,3923.4,1.2951]
["bitfinex","ETHUSD",1733983564378,1.2966,3924.3,3923.4,1.2951]
["bitfinex","ETHUSD",1733983564711,1.2966,3924.3,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983564882,0.55,3924.2,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983565070,2.54835,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983565271,0.55,3924.2,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983565465,2.54855,3923.8,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983565868,0.439476,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983565869,0.55,3924.0,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983566414,3.09845,3924.0,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983566612,2.54849,3923.9,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983567667,0.55,3924.0,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983567869,0.3537806,3923.9,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983568068,2.987866,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983568069,0.439476,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983568778,2.987836,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983573155,0.439476,3924.1,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983573471,2.54843,3924.0,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983575099,2.54847,3924.0,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983576056,0.55,3924.2,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983576286,2.54856,3923.8,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983576589,0.55,3923.6,3923.2,0.13237638]
["bitfinex","ETHUSD",1733983577704,1.2966,3924.3,3922.7,1.3291]
["bitfinex","ETHUSD",1733983577705,0.55,3923.3,3922.7,1.3291]
["bitfinex","ETHUSD",1733983578420,0.55,3923.1,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983578977,0.40720932,3923.4,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983579209,3.8136,3923.8,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983579434,3.8136,3923.8,3922.5,2.29441]
["bitfinex","ETHUSD",1733983579915,2.54862,3923.7,3922.5,2.29441]
["bitfinex","ETHUSD",1733983580122,2.54862,3923.7,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983580270,0.381362,3923.6,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983580984,2.930052,3923.6,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983581313,1.265,3923.8,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983581514,2.54879,3923.5,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983581686,2.54889,3923.3,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983581891,0.254889,3923.2,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983582887,2.803829,3923.2,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983583119,2.54894,3923.2,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983583437,2.54902,3923.1,3922.4,1.46150087]
["bitfinex","ETHUSD",1733983583938,2.54884,3923.4,3922.4,1.3291]
["bitfinex","ETHUSD",1733983584143,3.04084124,3923.3,3922.4,1.3291]
["bitfinex","ETHUSD",1733983584289,0.23707724,3923.2,3922.4,1.3291]
["bitfinex","ETHUSD",1733983584489,2.803764,3923.3,3922.4,1.3291]
["bitfinex","ETHUSD",1733983584728,0.23721992,3923.2,3922.4,1.3291]
["bitfinex","ETHUSD",1733983584934,0.254884,3923.3,3922.4,1.3291]
["bitfinex","ETHUSD",1733983585098,2.54881,3923.4,3922.4,1.3291]
["bitfinex","ETHUSD",1733983585298,2.78609714,3923.3,3922.4,1.3291]
["bitfinex","ETHUSD",1733983585504,3.81355,3923.8,3922.4,1.3291]
["bitfinex","ETHUSD",1733983585505,2.78616714,3923.2,3922.4,1.3291]
["bitfinex","ETHUSD",1733983585704,0.23735947,3923.1,3922.4,1.3291]
["bitfinex","ETHUSD",1733983586026,2.549,3923.1,3922.4,1.3291]
["bitfinex","ETHUSD",1733983586203,2.8039,3923.1,3922.4,1.3291]
["bitfinex","ETHUSD",1733983586602,0.23743132,3923.0,3922.4,1.3291]
["bitfinex","ETHUSD",1733983586794,2.8039,3923.1,3922.4,1.3291]
["bitfinex","ETHUSD",1733983586992,0.23743135,3923.0,3922.4,1.3291]
["bitfinex","ETHUSD",1733983587214,2.54922,3922.8,3922.4,1.3291]
["bitfinex","ETHUSD",1733983587530,0.27867324,3922.7,3922.4,1.3291]
["bitfinex","ETHUSD",1733983588190,0.27867324,3922.7,3921.9,0.13241521]
["bitfinex","ETHUSD",1733983588390,0.23758421,3922.6,3921.9,0.13241521]
["bitfinex","ETHUSD",1733983588595,2.54946,3922.4,3921.9,0.13241521]
["bitfinex","ETHUSD",1733983588825,2.54962,3922.2,3921.7,1.2431]
["bitfinex","ETHUSD",1733983589041,0.23762239,3922.1,3921.7,1.2431]
["bitfinex","ETHUSD",1733983589194,0.23762239,3922.0,3921.7,1.2431]
["bitfinex","ETHUSD",1733983589538,0.23762672,3921.9,3921.7,1.2431]
["bitfinex","ETHUSD",1733983589738,0.55,3922.7,3921.7,1.2431]
["bitfinex","ETHUSD",1733983590035,0.55,3922.7,3920.6,2.29556]
["bitfinex","ETHUSD",1733983590036,2.54983,3921.9,3920.2,2.2958]
["bitfinex","ETHUSD",1733983590191,2.54983,3921.9,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983590192,0.23762246,3921.8,3920.4,1.020031]
["bitfinex","ETHUSD",1733983590392,0.23762246,3921.7,3920.9,2.29537]
["bitfinex","ETHUSD",1733983590645,3.7668,3922.2,3920.9,2.29537]
["bitfinex","ETHUSD",1733983590935,2.78716094,3922.1,3920.9,2.29537]
["bitfinex","ETHUSD",1733983591143,1.2172,3922.2,3920.4,1.020031]
["bitfinex","ETHUSD",1733983591144,0.63793703,3922.0,3920.6,2.29552]
["bitfinex","ETHUSD",1733983591330,2.54999,3921.6,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983591511,0.23750094,3921.5,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983591843,0.23750094,3921.4,3920.6,2.29556]
["bitfinex","ETHUSD",1733983592042,2.54984,3921.9,3920.6,2.24556]
["bitfinex","ETHUSD",1733983592043,0.23750094,3921.3,3920.6,2.24556]
["bitfinex","ETHUSD",1733983592202,0.55,3922.1,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983592396,0.55,3922.1,3920.4,2.29567]
["bitfinex","ETHUSD",1733983592397,2.54992,3921.7,3920.4,2.29567]
["bitfinex","ETHUSD",1733983592712,0.2375763,3921.6,3920.4,2.29567]
["bitfinex","ETHUSD",1733983592897,0.2375763,3921.6,3920.5,1.2747]
["bitfinex","ETHUSD",1733983592898,1.4547763,3921.5,3920.5,1.2747]
["bitfinex","ETHUSD",1733983593118,0.63805193,3921.4,3920.5,1.2747]
["bitfinex","ETHUSD",1733983593456,0.2375763,3921.3,3920.5,1.2747]
["bitfinex","ETHUSD",1733983593660,2.7878163,3921.2,3920.5,1.2747]
["bitfinex","ETHUSD",1733983593839,0.2375763,3921.1,3920.5,1.22010887]
["bitfinex","ETHUSD",1733983594042,0.2375763,3921.0,3920.5,1.22010887]
["bitfinex","ETHUSD",1733983594253,0.2375763,3920.9,3920.5,1.22010887]
["bitfinex","ETHUSD",1733983594415,0.2375763,3920.8,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983594746,0.23740968,3920.7,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983595059,2.55038,3921.0,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983595207,0.2374063,3920.9,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983595408,0.27877863,3920.8,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983595645,3.76728,3921.5,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983595812,0.2372693,3921.4,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983596013,0.2372693,3921.3,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983596348,0.2372693,3921.2,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983596527,0.2372693,3921.1,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983596866,0.2372693,3921.0,3920.4,1.2747]
["bitfinex","ETHUSD",1733983597169,2.95064493,3921.3,3920.4,1.2747]
["bitfinex","ETHUSD",1733983597321,0.65385917,3921.2,3920.4,1.2747]
["bitfinex","ETHUSD",1733983597636,0.23707468,3921.1,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983597832,0.23707468,3921.0,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983598038,1.2172,3921.5,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983598285,0.61379276,3921.4,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983598576,0.55,3920.7,3920.3,0.13238832]
["bitfinex","ETHUSD",1733983598737,0.55,3920.7,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983599063,2.55077,3920.4,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983599278,3.12165923,3920.3,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983599482,2.55084,3920.3,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983601437,1.2172,3920.8,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983601751,2.55026,3921.2,3920.2,1.2747]
["bitfinex","ETHUSD",1733983601947,0.23672388,3921.1,3920.2,1.2747]
["bitfinex","ETHUSD",1733983602267,0.23672388,3921.0,3920.2,1.2747]
["bitfinex","ETHUSD",1733983602569,0.23672388,3920.9,3920.2,1.2747]
["bitfinex","ETHUSD",1733983602782,1.53558162,3921.3,3920.2,1.2747]
["bitfinex","ETHUSD",1733983602988,0.64529081,3921.2,3920.2,1.2747]
["bitfinex","ETHUSD",1733983603285,0.23671965,3921.1,3920.2,1.2747]
["bitfinex","ETHUSD",1733983603492,0.40857116,3921.2,3920.2,1.2747]
["bitfinex","ETHUSD",1733983603771,0.23673025,3921.1,3920.2,1.2747]
["bitfinex","ETHUSD",1733983603939,0.40857116,3921.2,3920.2,1.2747]
["bitfinex","ETHUSD",1733983604269,0.23673173,3921.1,3920.2,1.2747]
["bitfinex","ETHUSD",1733983604571,0.40857116,3921.2,3920.2,1.2747]
["bitfinex","ETHUSD",1733983604777,0.23676976,3921.1,3920.2,1.2747]
["bitfinex","ETHUSD",1733983605068,0.47311125,3921.1,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983605371,0.23677686,3921.0,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983605522,2.55056,3920.7,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983605922,1.2172,3920.6,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983606162,0.376776,3920.5,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983606343,2.55076,3920.4,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983607227,2.55082,3920.3,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983609436,0.23688876,3920.2,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983609678,0.55,3920.3,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983609878,3.10083,3920.3,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983610187,0.860083,3920.2,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983610568,1.09700947,3920.2,3920.1,0.1640978]
["bitfinex","ETHUSD",1733983610892,1.09700947,3920.2,3919.7,0.625]
["bitfinex","ETHUSD",1733983610893,0.55,3919.9,3919.7,0.625]
["bitfinex","ETHUSD",1733983611239,1.2294,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983611613,2.467547,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983611743,2.70453201,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983612679,1.238147,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983612880,1.47513575,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983613079,0.55,3919.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983613315,0.78697865,3920.1,3919.7,0.625]
["bitfinex","ETHUSD",1733983613695,5.35746317,3921.0,3919.8,1.3176]
["bitfinex","ETHUSD",1733983613696,2.55084,3920.3,3919.8,1.3176]
["bitfinex","ETHUSD",1733983614224,1.3488,3920.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983614429,2.55102,3920.0,3919.7,0.625]
["bitfinex","ETHUSD",1733983614610,2.55063,3920.6,3919.7,0.625]
["bitfinex","ETHUSD",1733983614611,0.255102,3919.9,3919.7,0.625]
["bitfinex","ETHUSD",1733983614924,2.55087,3920.3,3919.7,0.625]
["bitfinex","ETHUSD",1733983615228,1.3488,3920.5,3919.7,0.625]
["bitfinex","ETHUSD",1733983615229,2.55089,3920.2,3919.7,0.625]
["bitfinex","ETHUSD",1733983615524,3.10078,3920.4,3919.7,0.625]
["bitfinex","ETHUSD",1733983615743,0.68217456,3920.3,3919.7,0.625]
["bitfinex","ETHUSD",1733983616028,0.444958,3920.3,3919.7,0.625]
["bitfinex","ETHUSD",1733983616230,0.23721531,3920.3,3919.7,0.625]
["bitfinex","ETHUSD",1733983616394,1.3488,3920.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983616395,0.55,3920.5,3919.7,0.625]
["bitfinex","ETHUSD",1733983616585,1.3488,3920.8,3919.7,0.625]
["bitfinex","ETHUSD",1733983616586,0.23736897,3920.4,3919.8,1.3176]
["bitfinex","ETHUSD",1733983616788,3.10058,3920.7,3919.8,1.3176]
["bitfinex","ETHUSD",1733983617045,0.55,3920.5,3919.8,1.3176]
["bitfinex","ETHUSD",1733983617541,0.18988,3920.6,3919.8,1.3176]
["bitfinex","ETHUSD",1733983617744,3.89906,3921.2,3919.9,2.55107]
["bitfinex","ETHUSD",1733983617912,3.89906,3921.2,3920.0,1.3176]
["bitfinex","ETHUSD",1733983617913,0.2375215,3921.1,3920.0,1.3176]
["bitfinex","ETHUSD",1733983618125,1.3488,3921.2,3920.0,3.8686]
["bitfinex","ETHUSD",1733983618428,0.65310417,3921.1,3920.0,3.8686]
["bitfinex","ETHUSD",1733983618614,0.23751485,3921.0,3920.0,3.8686]
["bitfinex","ETHUSD",1733983618943,0.23751485,3920.9,3920.0,3.8686]
["bitfinex","ETHUSD",1733983619102,0.23751485,3920.8,3920.0,3.8686]
["bitfinex","ETHUSD",1733983619424,0.23784227,3920.7,3920.0,3.8686]
["bitfinex","ETHUSD",1733983619647,0.41558932,3921.1,3920.2,1.3176]
["bitfinex","ETHUSD",1733983619819,0.2378344,3921.0,3920.2,1.3176]
["bitfinex","ETHUSD",1733983620169,0.2378344,3920.9,3920.2,1.3176]
["bitfinex","ETHUSD",1733983620319,2.54996,3921.7,3920.2,3.86848]
["bitfinex","ETHUSD",1733983620514,0.9084658,3921.6,3920.3,2.55082]
["bitfinex","ETHUSD",1733983620848,0.23788048,3921.5,3920.3,2.55082]
["bitfinex","ETHUSD",1733983621027,0.55,3921.3,3920.3,2.55082]
["bitfinex","ETHUSD",1733983621232,0.23788048,3921.2,3920.3,2.55082]
["bitfinex","ETHUSD",1733983621449,0.23788048,3921.1,3920.3,2.55082]
["bitfinex","ETHUSD",1733983621655,0.55,3921.3,3920.4,1.3176]
["bitfinex","ETHUSD",1733983621656,0.23788048,3921.0,3920.4,1.3176]
["bitfinex","ETHUSD",1733983621864,0.67058532,3921.6,3920.4,3.86834]
["bitfinex","ETHUSD",1733983622039,1.52557757,3921.5,3920.4,1.3176]
["bitfinex","ETHUSD",1733983622237,0.23793172,3921.4,3920.4,1.3176]
["bitfinex","ETHUSD",1733983622559,0.23793172,3921.3,3920.4,1.3176]
["bitfinex","ETHUSD",1733983622871,0.23793172,3921.2,3920.4,1.3176]
["bitfinex","ETHUSD",1733983623157,0.23793172,3921.1,3920.4,1.3176]
["bitfinex","ETHUSD",1733983623374,1.28764585,3921.5,3920.4,1.3176]
["bitfinex","ETHUSD",1733983623578,2.5502,3921.3,3920.4,1.3176]
["bitfinex","ETHUSD",1733983623921,0.2380297,3921.2,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624117,2.55012,3921.4,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624324,0.23802581,3921.3,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624566,0.23802581,3921.2,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624762,0.23802581,3921.1,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624975,4.15589317,3921.8,3920.4,1.3176]
["bitfinex","ETHUSD",1733983624976,0.55,3921.6,3920.4,1.3176]
["bitfinex","ETHUSD",1733983625248,0.23801931,3921.5,3920.4,3.86834]
["bitfinex","ETHUSD",1733983625479,0.57181724,3921.4,3920.5,3.86829]
["bitfinex","ETHUSD",1733983625625,0.23801931,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983625820,0.23801931,3921.2,3920.5,1.3176]
["bitfinex","ETHUSD",1733983626129,0.33379793,3921.4,3920.5,1.3176]
["bitfinex","ETHUSD",1733983626318,0.58136999,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983626540,0.2379922,3921.2,3920.5,1.3176]
["bitfinex","ETHUSD",1733983626735,0.34337779,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983627020,0.23800049,3921.2,3920.5,1.3176]
["bitfinex","ETHUSD",1733983627239,0.55,3921.6,3920.5,1.3176]
["bitfinex","ETHUSD",1733983627475,0.54798489,3921.5,3920.5,1.3176]
["bitfinex","ETHUSD",1733983627675,0.23799089,3921.4,3920.5,1.3176]
["bitfinex","ETHUSD",1733983627856,0.23799089,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983628053,0.23799089,3921.2,3920.5,1.3176]
["bitfinex","ETHUSD",1733983628224,2.54995,3921.7,3920.5,1.3176]
["bitfinex","ETHUSD",1733983628428,0.55,3921.5,3920.5,1.3176]
["bitfinex","ETHUSD",1733983628629,0.23798341,3921.4,3920.5,1.3176]
["bitfinex","ETHUSD",1733983628829,0.57178175,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983629141,0.33379834,3921.3,3920.5,1.3176]
["bitfinex","ETHUSD",1733983631026,2.5506,3920.7,3919.8,1.2838]
["bitfinex","ETHUSD",1733983631643,0.23798592,3920.6,3919.8,1.2838]
["bitfinex","ETHUSD",1733983631972,2.55039,3921.0,3919.9,1.2838]
["bitfinex","ETHUSD",1733983632168,1.31,3921.3,3919.9,1.2838]
["bitfinex","ETHUSD",1733983632330,0.36895684,3921.2,3919.9,1.2838]
["bitfinex","ETHUSD",1733983632527,0.23795684,3921.1,3919.9,3.83488]
["bitfinex","ETHUSD",1733983632877,0.131,3921.2,3920.0,1.2838]
["bitfinex","ETHUSD",1733983633033,0.23795244,3921.1,3920.0,1.2838]
["bitfinex","ETHUSD",1733983633223,0.29191424,3921.0,3920.0,1.2838]
["bitfinex","ETHUSD",1733983634153,0.55,3921.6,3920.0,1.2838]
["bitfinex","ETHUSD",1733983634476,2.5505,3920.8,3920.0,1.2838]
["bitfinex","ETHUSD",1733983636433,2.55057,3920.7,3920.0,1.2838]
["bitfinex","ETHUSD",1733983639373,2.55043,3921.0,3920.0,1.2838]
["bitfinex","ETHUSD",1733983641342,0.55,3921.6,3920.0,1.2838]
["bitfinex","ETHUSD",1733983641543,3.24014818,3921.5,3920.1,1.2838]
["bitfinex","ETHUSD",1733983641757,0.23806357,3921.4,3920.2,1.2838]
["bitfinex","ETHUSD",1733983641956,0.23806357,3921.3,3920.2,1.2838]
["bitfinex","ETHUSD",1733983642156,0.45202461,3921.5,3920.2,1.2838]
["bitfinex","ETHUSD",1733983642462,0.46940024,3921.4,3920.2,1.2838]
["bitfinex","ETHUSD",1733983642659,2.55034,3921.1,3920.2,1.2838]
["bitfinex","ETHUSD",1733983642880,2.55017,3921.3,3920.2,1.2838]
["bitfinex","ETHUSD",1733983643083,0.23820278,3921.2,3920.2,1.2838]
["bitfinex","ETHUSD",1733983643283,2.55033,3921.1,3920.2,1.2838]
["bitfinex","ETHUSD",1733983643462,2.82848325,3921.1,3920.2,1.2838]
["bitfinex","ETHUSD",1733983645478,0.23839884,3921.0,3920.2,1.2838]
["bitfinex","ETHUSD",1733983645772,0.23120246,3921.4,3920.2,1.2838]
["bitfinex","ETHUSD",1733983645973,0.23847213,3921.3,3920.2,1.2838]
["bitfinex","ETHUSD",1733983646270,0.23847213,3921.2,3920.2,1.2838]
["bitfinex","ETHUSD",1733983646473,0.23847213,3921.1,3920.2,1.2838]
["bitfinex","ETHUSD",1733983646673,0.23847213,3921.0,3920.2,1.2838]
["bitfinex","ETHUSD",1733983646881,2.55017,3921.3,3920.2,1.2838]
["bitfinex","ETHUSD",1733983647064,0.2385781,3921.2,3920.2,1.2838]
["bitfinex","ETHUSD",1733983647248,0.2385781,3921.1,3920.2,1.2838]
["bitfinex","ETHUSD",1733983647452,0.2385781,3921.0,3920.2,1.2838]
["bitfinex","ETHUSD",1733983647778,2.82830725,3921.3,3920.2,1.2838]
["bitfinex","ETHUSD",1733983647976,2.78889562,3921.2,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648190,0.23120246,3921.4,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648191,0.55,3921.0,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648329,2.55063,3920.6,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648531,0.23868151,3920.5,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648760,2.55063,3920.6,3920.2,1.2838]
["bitfinex","ETHUSD",1733983648966,0.23868771,3920.5,3920.2,1.2838]
["bitfinex","ETHUSD",1733983649236,0.27893177,3920.5,3920.2,1.2838]
["bitfinex","ETHUSD",1733983651755,2.55088,3920.3,3919.8,1.3129]
["bitfinex","ETHUSD",1733983651975,2.5509,3920.2,3919.8,1.3129]
["bitfinex","ETHUSD",1733983652355,0.23857672,3920.1,3919.8,1.3129]
["bitfinex","ETHUSD",1733983652562,2.5509,3920.2,3919.8,1.3129]
["bitfinex","ETHUSD",1733983652758,0.49367039,3920.1,3919.8,1.3129]
["bitfinex","ETHUSD",1733983652972,0.25509,3920.1,3919.8,1.3129]
["bitfinex","ETHUSD",1733983654273,0.55,3920.8,3919.8,1.3129]
["bitfinex","ETHUSD",1733983654274,2.55089,3920.2,3919.8,1.3129]
["bitfinex","ETHUSD",1733983654879,0.23539028,3920.1,3919.8,1.3129]
["bitfinex","ETHUSD",1733983655073,2.55089,3920.2,3919.8,1.3129]
["bitfinex","ETHUSD",1733983655703,0.55,3920.8,3919.8,1.3129]
["bitfinex","ETHUSD",1733983655911,2.5508,3920.4,3919.8,1.3129]
["bitfinex","ETHUSD",1733983656073,2.55083,3920.3,3919.8,1.3129]
["bitfinex","ETHUSD",1733983656768,2.5509,3920.2,3919.8,1.3129]
["bitfinex","ETHUSD",1733983660206,0.3432837,3920.4,3919.8,1.3129]
["bitfinex","ETHUSD",1733983660416,2.55073,3920.5,3919.8,1.3129]
["bitfinex","ETHUSD",1733983660566,2.55056,3920.7,3919.8,1.3129]
["bitfinex","ETHUSD",1733983661014,2.55046,3920.9,3919.8,1.3129]
["bitfinex","ETHUSD",1733983661192,2.55038,3921.0,3919.8,1.3129]
["bitfinex","ETHUSD",1733983661403,0.43058952,3920.9,3919.8,1.3129]
["bitfinex","ETHUSD",1733983661583,2.98104952,3920.9,3919.9,1.3129]
["bitfinex","ETHUSD",1733983661768,1.06409845,3921.2,3919.9,1.3129]
["bitfinex","ETHUSD",1733983661978,3.84542091,3921.4,3920.2,1.3129]
["bitfinex","ETHUSD",1733983662281,2.78132246,3921.4,3920.2,1.3129]
["bitfinex","ETHUSD",1733983662468,2.78132246,3921.4,3920.3,1.3129]
["bitfinex","ETHUSD",1733983663012,2.93472209,3921.3,3920.3,1.3129]
["bitfinex","ETHUSD",1733983663706,2.55025,3921.2,3920.3,1.3129]
["bitfinex","ETHUSD",1733983665511,0.38454209,3921.3,3920.3,1.3129]
["bitfinex","ETHUSD",1733983665670,0.23120246,3921.4,3920.3,1.3129]
["bitfinex","ETHUSD",1733983666008,1.06409845,3921.6,3920.3,1.3129]
["bitfinex","ETHUSD",1733983666209,0.55,3921.3,3920.4,1.3129]
["bitfinex","ETHUSD",1733983666382,2.5501,3921.4,3920.4,1.3129]
["bitfinex","ETHUSD",1733983666783,3.09996,3921.7,3920.4,1.3129]
["bitfinex","ETHUSD",1733983667084,3.67077009,3921.6,3920.4,1.3129]
["bitfinex","ETHUSD",1733983667288,0.89364093,3921.5,3920.4,1.3129]
["bitfinex","ETHUSD",1733983667471,0.23822408,3921.4,3920.4,2.37403609]
["bitfinex","ETHUSD",1733983667677,0.23822408,3921.3,3920.4,1.3129]
["bitfinex","ETHUSD",1733983667877,0.55,3921.4,3920.4,1.3129]
["bitfinex","ETHUSD",1733983668079,0.23820346,3921.3,3920.4,1.3129]
["bitfinex","ETHUSD",1733983668312,0.55,3921.4,3920.4,1.3129]
["bitfinex","ETHUSD",1733983668532,0.55,3921.2,3920.4,1.3129]
["bitfinex","ETHUSD",1733983669053,1.06409845,3922.0,3920.9,2.55042]
["bitfinex","ETHUSD",1733983669212,0.23812832,3921.9,3921.0,1.3129]
["bitfinex","ETHUSD",1733983669394,2.54967,3922.1,3921.0,1.3129]
["bitfinex","ETHUSD",1733983669593,0.23811182,3922.0,3921.0,1.3129]
["bitfinex","ETHUSD",1733983669794,0.23811182,3921.9,3921.3,2.80709317]
["bitfinex","ETHUSD",1733983670025,2.54914,3922.9,3921.8,1.3129]
["bitfinex","ETHUSD",1733983670231,2.54912,3923.0,3921.8,1.3129]
["bitfinex","ETHUSD",1733983670433,0.59915989,3922.9,3921.8,1.3129]
["bitfinex","ETHUSD",1733983670605,0.23783804,3922.8,3921.8,1.3129]
["bitfinex","ETHUSD",1733983671194,0.55,3922.8,3921.8,1.3129]
["bitfinex","ETHUSD",1733983672433,0.55,3922.8,3921.9,1.2993]
["bitfinex","ETHUSD",1733983672605,2.5489,3923.3,3922.0,1.2993]
["bitfinex","ETHUSD",1733983672606,0.55,3923.1,3922.0,1.2993]
["bitfinex","ETHUSD",1733983672807,0.55,3922.9,3922.0,1.2993]
["bitfinex","ETHUSD",1733983673220,0.55,3923.1,3922.0,1.2993]
["bitfinex","ETHUSD",1733983673812,0.55,3923.1,3921.7,2.80709317]
["bitfinex","ETHUSD",1733983673813,3.82749,3923.8,3922.2,1.2993]
["bitfinex","ETHUSD",1733983674032,0.23736765,3923.7,3922.5,2.54937]
["bitfinex","ETHUSD",1733983674243,0.62011665,3923.7,3922.5,2.54937]
["bitfinex","ETHUSD",1733983674398,2.54871,3923.6,3922.3,1.2993]
["bitfinex","ETHUSD",1733983675234,0.55,3923.6,3922.3,1.2993]
["bitfinex","ETHUSD",1733983675434,0.55,3923.4,3922.5,1.2993]
["bitfinex","ETHUSD",1733983675640,1.2789,3923.8,3922.6,2.54932]
["bitfinex","ETHUSD",1733983676059,1.2789,3923.8,3922.7,1.2993]
["bitfinex","ETHUSD",1733983676840,0.55,3923.7,3922.7,1.2993]
["bitfinex","ETHUSD",1733983679019,0.55,3923.8,3922.7,1.2993]
["bitfinex","ETHUSD",1733983679219,0.55,3923.8,3922.7,2.318896]
["bitfinex","ETHUSD",1733983679461,0.85985,3923.8,3922.7,2.318896]
["bitfinex","ETHUSD",1733983680562,0.85985,3923.8,3922.8,1.2993]
["bitfinex","ETHUSD",1733983680947,0.55,3924.1,3922.8,2.54918]
["bitfinex","ETHUSD",1733983681262,0.55,3924.1,3923.0,1.2993]
["bitfinex","ETHUSD",1733983681263,2.54836,3924.1,3923.0,1.2993]
["bitfinex","ETHUSD",1733983681460,0.55,3924.0,3923.0,1.2993]
["bitfinex","ETHUSD",1733983681959,0.55,3923.9,3923.0,1.2993]
["bitfinex","ETHUSD",1733983682165,3.09831,3924.2,3923.0,1.2993]
["bitfinex","ETHUSD",1733983682364,0.67789,3924.2,3923.0,1.2993]
["bitfinex","ETHUSD",1733983683430,0.55,3924.0,3923.0,1.2993]
["bitfinex","ETHUSD",1733983683632,0.55,3924.0,3923.4,0.02638865]
["bitfinex","ETHUSD",1733983684365,0.55,3924.1,3923.4,0.02638865]
["bitfinex","ETHUSD",1733983684568,0.55,3923.9,3923.4,0.02638865]
["bitfinex","ETHUSD",1733983685354,3.09848,3923.9,3923.4,0.02638865]
["bitfinex","ETHUSD",1733983686434,0.55,3923.9,3923.4,0.02638865]
["bitfinex","ETHUSD",1733983686631,0.55,3924.1,3923.5,1.2993]
["bitfinex","ETHUSD",1733983686831,0.55,3924.3,3923.5,1.2993]
["bitfinex","ETHUSD",1733983687100,0.23789,3924.3,3923.5,1.2993]
["bitfinex","ETHUSD",1733983687231,0.55,3924.2,3923.5,1.2993]
["bitfinex","ETHUSD",1733983687941,3.0983,3924.2,3923.5,1.2993]
["bitfinex","ETHUSD",1733983688775,3.82696,3924.6,3923.5,1.2993]
["bitfinex","ETHUSD",1733983688942,0.55,3924.5,3923.5,1.2993]
["bitfinex","ETHUSD",1733983690051,0.55,3924.4,3923.5,1.2993]
["bitfinex","ETHUSD",1733983690663,1.2678,3925.2,3923.8,1.2798]
["bitfinex","ETHUSD",1733983690974,2.54752,3925.4,3924.1,1.2798]
["bitfinex","ETHUSD",1733983691178,2.802272,3925.4,3924.2,1.2798]
["bitfinex","ETHUSD",1733983692394,0.254752,3925.4,3924.2,3.82805]
["bitfinex","ETHUSD",1733983692551,2.78402828,3925.6,3924.3,1.2798]
["bitfinex","ETHUSD",1733983692751,2.54739,3925.6,3924.5,2.80709317]
["bitfinex","ETHUSD",1733983692953,2.54739,3925.6,3924.6,1.2798]
["bitfinex","ETHUSD",1733983693273,2.928909,3925.6,3924.6,1.2798]
["bitfinex","ETHUSD",1733983693472,2.54745,3925.5,3924.6,1.2798]
["bitfinex","ETHUSD",1733983693641,2.54755,3925.4,3924.6,1.2798]
["bitfinex","ETHUSD",1733983694270,3.09759,3925.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983694451,0.55,3925.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983694688,0.55,3925.1,3924.6,1.2798]
["bitfinex","ETHUSD",1733983695390,0.55,3925.4,3924.6,1.2798]
["bitfinex","ETHUSD",1733983695680,0.55,3925.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983696941,3.09758,3925.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983699002,0.55,3925.5,3924.6,1.2798]
["bitfinex","ETHUSD",1733983699329,2.54739,3925.6,3924.6,1.2798]
["bitfinex","ETHUSD",1733983699479,0.23717383,3925.5,3924.6,1.2798]
["bitfinex","ETHUSD",1733983699809,2.54739,3925.6,3924.6,1.2798]
["bitfinex","ETHUSD",1733983700022,0.23711874,3925.5,3924.6,1.2798]
["bitfinex","ETHUSD",1733983700184,1.2678,3926.4,3924.6,1.2798]
["bitfinex","ETHUSD",1733983700512,0.23710456,3926.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983700716,0.55,3925.3,3924.6,1.2798]
["bitfinex","ETHUSD",1733983701503,0.55,3925.6,3924.6,1.2798]
["bitfinex","ETHUSD",1733983701690,1.2678,3926.8,3925.4,1.2798]
["bitfinex","ETHUSD",1733983701870,2.54698,3926.3,3925.4,1.2798]
["bitfinex","ETHUSD",1733983702073,0.23706024,3926.2,3925.4,1.2798]
["bitfinex","ETHUSD",1733983702262,2.54698,3926.3,3925.4,1.2798]
["bitfinex","ETHUSD",1733983702464,0.2370068,3926.2,3925.4,1.2798]
["bitfinex","ETHUSD",1733983702801,2.54698,3926.3,3925.4,1.2798]
["bitfinex","ETHUSD",1733983702999,0.55,3926.1,3925.4,1.2798]
["bitfinex","ETHUSD",1733983703382,2.54676,3926.6,3925.4,1.2798]
["bitfinex","ETHUSD",1733983703383,0.23693444,3926.5,3925.4,1.2798]
["bitfinex","ETHUSD",1733983703592,0.23693444,3926.4,3925.5,1.018917]
["bitfinex","ETHUSD",1733983703816,2.54676,3926.6,3925.6,1.2992]
["bitfinex","ETHUSD",1733983703967,0.23693411,3926.5,3925.6,1.2992]
["bitfinex","ETHUSD",1733983704314,0.55,3926.3,3925.8,1.2992]
["bitfinex","ETHUSD",1733983704664,0.83529232,3927.8,3926.2,4.2992]
["bitfinex","ETHUSD",1733983704665,0.2368553,3926.8,3926.2,4.2992]
["bitfinex","ETHUSD",1733983704863,1.2375,3928.3,3926.2,4.2992]
["bitfinex","ETHUSD",1733983704864,0.2368553,3927.6,3926.8,1.2992]
["bitfinex","ETHUSD",1733983705115,0.2368553,3927.5,3926.8,1.2992]
["bitfinex","ETHUSD",1733983705436,0.2368553,3927.5,3926.5,2.54678]
["bitfinex","ETHUSD",1733983705437,2.54553,3928.5,3927.3,1.2992]
["bitfinex","ETHUSD",1733983705711,0.2365869,3928.4,3927.3,1.2992]
["bitfinex","ETHUSD",1733983705879,0.2365869,3928.3,3927.3,1.2992]
["bitfinex","ETHUSD",1733983706100,0.2365869,3928.2,3927.3,1.2992]
["bitfinex","ETHUSD",1733983706539,0.2365869,3928.2,3927.3,1.32466134]
["bitfinex","ETHUSD",1733983706686,13.3952,3929.0,3927.3,1.2992]
["bitfinex","ETHUSD",1733983706687,0.23633115,3928.9,3927.3,1.2992]
["bitfinex","ETHUSD",1733983706886,2.54549,3928.6,3927.3,1.2992]
["bitfinex","ETHUSD",1733983707130,0.23633115,3928.5,3927.4,1.2992]
["bitfinex","ETHUSD",1733983707314,2.54563,3928.3,3927.4,1.2992]
["bitfinex","ETHUSD",1733983707839,0.55,3928.3,3927.4,1.2992]
["bitfinex","ETHUSD",1733983708332,0.55,3928.1,3927.4,1.2992]
["bitfinex","ETHUSD",1733983708491,0.55,3928.3,3927.4,1.2992]
["bitfinex","ETHUSD",1733983708686,0.55,3928.6,3927.4,1.2992]
["bitfinex","ETHUSD",1733983709207,3.09544,3928.6,3927.4,1.2992]
["bitfinex","ETHUSD",1733983709394,0.55,3928.6,3927.4,1.2992]
["bitfinex","ETHUSD",1733983709589,0.55,3928.2,3927.4,1.2992]
["bitfinex","ETHUSD",1733983709819,0.55,3928.4,3927.4,1.2992]
["bitfinex","ETHUSD",1733983710032,0.55,3928.1,3927.4,1.2992]
["bitfinex","ETHUSD",1733983710550,0.55,3928.4,3927.4,1.2992]
["bitfinex","ETHUSD",1733983710695,1.38869031,3928.7,3927.7,1.2572]
["bitfinex","ETHUSD",1733983710696,0.55,3928.7,3927.7,1.2572]
["bitfinex","ETHUSD",1733983710890,12.4,3929.0,3928.6,1.2572]
["bitfinex","ETHUSD",1733983711309,13.95,3929.0,3928.9,2.80709317]
["bitfinex","ETHUSD",1733983711544,13.95,3929.0,3928.9,4.06429317]
["bitfinex","ETHUSD",1733983711853,13.95,3929.0,3928.9,7.06429317]
["bitfinex","ETHUSD",1733983712190,12.5951,3929.0,3928.9,7.47549477]
["bitfinex","ETHUSD",1733983712393,1.55,3929.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733983712653,3.1,3930.1,3929.5,2.25]
["bitfinex","ETHUSD",1733983712790,1.55,3931.3,3930.2,2.54439]
["bitfinex","ETHUSD",1733983712990,1.55,3931.3,3930.2,10.01988477]
["bitfinex","ETHUSD",1733983712991,8.04974832,3930.3,3930.2,10.01988477]
["bitfinex","ETHUSD",1733983713395,8.04974832,3930.3,3930.2,6.80159]
["bitfinex","ETHUSD",1733983713599,8.04974832,3930.3,3930.2,7.2127916]
["bitfinex","ETHUSD",1733983714223,2.69494832,3930.3,3930.2,10.38602644]
["bitfinex","ETHUSD",1733983714404,4.24494832,3930.3,3930.2,6.80159]
["bitfinex","ETHUSD",1733983716107,4.24494832,3930.3,3930.2,1.2572]
["bitfinex","ETHUSD",1733983717517,4.79494832,3930.3,3930.2,1.2572]
["bitfinex","ETHUSD",1733983717917,6.34494832,3930.3,3930.2,1.2572]
["bitfinex","ETHUSD",1733983718800,6.34494832,3930.3,3929.5,2.80709317]
["bitfinex","ETHUSD",1733983718801,0.55,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983719135,3.09442,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983719504,0.55,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983719922,0.55,3930.2,3929.5,0.02544716]
["bitfinex","ETHUSD",1733983720091,0.55,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983720743,1.18449483,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983720909,0.55,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983721347,2.1,3930.2,3929.4,1.2572]
["bitfinex","ETHUSD",1733983723808,2.54454,3930.0,3929.4,1.2572]
["bitfinex","ETHUSD",1733983724162,0.55,3929.9,3929.4,1.2572]
["bitfinex","ETHUSD",1733983724645,0.55,3929.8,3929.1,1.2572]
["bitfinex","ETHUSD",1733983725222,0.55,3929.6,3929.1,1.2572]
["bitfinex","ETHUSD",1733983725925,0.55,3929.6,3928.2,2.54568]
["bitfinex","ETHUSD",1733983725926,2.5448,3929.6,3928.2,1.2572]
["bitfinex","ETHUSD",1733983726258,0.34295,3929.8,3928.2,1.2572]
["bitfinex","ETHUSD",1733983726259,0.55,3929.2,3928.2,1.2572]
["bitfinex","ETHUSD",1733983726763,2.54514,3929.1,3928.2,1.2572]
["bitfinex","ETHUSD",1733983727107,0.55,3929.0,3928.2,1.2572]
["bitfinex","ETHUSD",1733983727306,0.55,3929.0,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983727307,0.55,3928.7,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983727562,3.09539,3928.7,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983727905,0.55,3928.7,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983728111,3.09517,3929.0,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983728308,0.55,3928.3,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983728616,2.54565,3928.3,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983729257,2.54574,3928.2,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983729610,1.8795,3928.1,3928.0,0.02638865]
["bitfinex","ETHUSD",1733983730245,1.8795,3928.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983730446,3.16951177,3928.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983731059,2.93433252,3928.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983731426,3.16970769,3928.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983733549,3.16997333,3928.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983735092,1.2721,3928.6,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983735395,0.23573498,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983735577,1.2721,3928.6,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983735902,0.23579425,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983736125,1.2721,3928.6,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983736403,3.33132208,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983736555,3.09553,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983736750,0.55,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983738291,0.55,3928.8,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983738499,3.01005,3929.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983738792,3.1,3929.1,3928.1,1.273]
["bitfinex","ETHUSD",1733983739291,2.54518,3929.0,3928.1,1.273]
["bitfinex","ETHUSD",1733983739651,3.1,3929.1,3928.1,1.273]
["bitfinex","ETHUSD",1733983740056,3.1,3929.1,3928.1,3.81874]
["bitfinex","ETHUSD",1733983740511,3.1,3929.1,3928.1,1.273]
["bitfinex","ETHUSD",1733983740657,2.5453,3928.9,3928.1,1.273]
["bitfinex","ETHUSD",1733983741008,3.664508,3929.1,3928.1,1.273]
["bitfinex","ETHUSD",1733983741225,2.54538,3928.7,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983741572,2.5452,3929.0,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983741759,3.664508,3929.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983741760,3.1,3929.1,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983741954,2.1,3929.0,3928.1,1.273]
["bitfinex","ETHUSD",1733983742255,0.55,3928.8,3928.1,1.273]
["bitfinex","ETHUSD",1733983742468,2.54544,3928.6,3928.1,1.273]
["bitfinex","ETHUSD",1733983742696,0.55,3928.5,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983743495,0.55,3928.8,3928.0,8.65e-06]
["bitfinex","ETHUSD",1733983744429,0.55,3928.9,3928.1,1.273]
["bitfinex","ETHUSD",1733983745408,0.55,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983746121,0.55,3928.9,3928.2,0.03638656]
["bitfinex","ETHUSD",1733983746324,0.55,3928.9,3928.2,0.03638617]
["bitfinex","ETHUSD",1733983746619,1.55,3929.0,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983746924,3.1,3929.0,3928.3,4.273]
["bitfinex","ETHUSD",1733983747502,3.1,3929.0,3928.3,1.273]
["bitfinex","ETHUSD",1733983747950,0.55,3928.9,3928.3,1.273]
["bitfinex","ETHUSD",1733983749558,1.479514,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983749752,0.55,3928.7,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983750120,0.55,3928.5,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983750661,1.898,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983750821,3.13860407,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983752843,1.79060407,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983753055,0.7869662,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983757778,0.55,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983757934,0.78754264,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983760641,0.78759576,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983761248,0.929514,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983761249,3.09544,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983761449,0.55,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983761661,0.78762849,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983764197,0.55,3928.5,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983764396,0.55,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983765104,0.55,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983765321,0.55,3928.8,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983765630,0.55,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983766118,0.55,3928.8,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983766327,0.55,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983766731,3.1,3929.1,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983766732,0.55,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983766927,0.55,3928.7,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983767129,0.55,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983767447,0.55,3928.7,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983767609,0.55,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983767809,0.55,3928.7,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983768010,0.55,3928.9,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983768209,0.55,3928.7,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983768641,0.55,3928.8,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983768941,0.55,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983769145,1.9126,3928.6,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983769447,3.09563,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983769621,3.33340785,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983769810,3.80300864,3928.3,3928.2,0.01093186]
["bitfinex","ETHUSD",1733983770517,5.80786962,3928.3,3928.2,1.86e-06]
["bitfinex","ETHUSD",1733983770846,7.36576852,3928.3,3928.2,1.86e-06]
["bitfinex","ETHUSD",1733983771362,7.36576852,3928.3,3926.2,1.06113609]
["bitfinex","ETHUSD",1733983771363,2.54654,3926.9,3926.2,1.06113609]
["bitfinex","ETHUSD",1733983771648,0.55,3926.8,3926.1,1.4328]
["bitfinex","ETHUSD",1733983771952,3.09673,3926.6,3926.1,1.4328]
["bitfinex","ETHUSD",1733983772135,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983772335,0.55,3926.3,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983772711,2.81035245,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983772712,0.55,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983773034,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983773414,3.09688,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983774665,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983774861,3.09676,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983775420,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983776225,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983776436,3.09676,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983776813,0.55,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983777017,1.53657097,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983777255,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983777927,1.3626,3927.2,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983777928,0.55,3927.0,3926.1,1.4328]
["bitfinex","ETHUSD",1733983778127,1.3626,3927.7,3926.4,2.54683]
["bitfinex","ETHUSD",1733983778453,1.3626,3927.7,3926.6,1.4328]
["bitfinex","ETHUSD",1733983778649,1.35953601,3927.7,3926.6,1.4328]
["bitfinex","ETHUSD",1733983779150,2.54609,3927.6,3926.6,1.4328]
["bitfinex","ETHUSD",1733983779751,1.35953601,3927.7,3926.6,1.4328]
["bitfinex","ETHUSD",1733983779942,2.54615,3927.5,3926.6,1.4328]
["bitfinex","ETHUSD",1733983780653,0.55,3927.3,3926.6,1.4328]
["bitfinex","ETHUSD",1733983780950,0.55,3927.2,3926.6,1.4328]
["bitfinex","ETHUSD",1733983781149,0.55,3927.1,3926.1,1.4328]
["bitfinex","ETHUSD",1733983782451,3.09643,3927.1,3926.1,1.4328]
["bitfinex","ETHUSD",1733983783191,0.55,3926.9,3926.1,1.4328]
["bitfinex","ETHUSD",1733983783499,0.55,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983783645,3.09681,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983784243,0.55,3926.3,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983784782,0.55,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983786280,0.55,3926.1,3926.0,1.43837937]
["bitfinex","ETHUSD",1733983788389,0.55,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983789673,3.9315,3927.3,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983789868,1.77835,3927.3,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983790076,2.54634,3927.2,3926.1,1.4124]
["bitfinex","ETHUSD",1733983790969,0.55,3927.1,3926.1,1.4124]
["bitfinex","ETHUSD",1733983791369,2.54634,3927.2,3926.1,1.4124]
["bitfinex","ETHUSD",1733983791370,0.55,3927.2,3926.1,1.4124]
["bitfinex","ETHUSD",1733983791569,0.55,3927.2,3926.1,3.95944]
["bitfinex","ETHUSD",1733983791957,0.55,3927.6,3926.2,1.4378671]
["bitfinex","ETHUSD",1733983792159,2.54608,3927.6,3926.4,2.54685]
["bitfinex","ETHUSD",1733983792361,2.939208,3927.6,3926.4,2.54685]
["bitfinex","ETHUSD",1733983793787,0.55,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1733983794095,0.55,3927.5,3926.2,1.4124]
["bitfinex","ETHUSD",1733983795266,0.55,3927.0,3926.2,1.4124]
["bitfinex","ETHUSD",1733983795464,0.55,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983795465,0.55,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983795663,2.193799,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983796597,0.55,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983796800,2.54601,3927.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983796801,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983797097,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983797965,3.09647,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983798165,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983798594,0.55,3926.9,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983799065,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983799464,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983800501,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983800674,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983801074,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983801670,0.38208695,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983801672,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983802806,0.55,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983803003,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983803207,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983803876,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983804234,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983804389,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983804841,0.55,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983804972,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983805313,0.55,3926.5,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983805675,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983805870,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983806277,0.8906179,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983806481,0.55,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983806741,0.55,3926.8,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983807184,0.55,3926.6,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983808363,0.55,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983808657,0.23808245,3926.3,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983808822,3.09686,3926.4,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983809030,3.58505273,3927.0,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983809031,0.55,3926.2,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983810428,0.23807837,3926.8,3926.0,0.03104913]
["bitfinex","ETHUSD",1733983810629,1.3007,3927.5,3926.4,1.2656]
["bitfinex","ETHUSD",1733983810828,2.54617,3927.5,3926.5,0.02546644]
["bitfinex","ETHUSD",1733983811031,1.86683379,3927.8,3926.5,0.02546541]
["bitfinex","ETHUSD",1733983811032,0.23809,3927.4,3926.5,0.02546541]
["bitfinex","ETHUSD",1733983811241,1.3007,3927.8,3926.5,1.2656]
["bitfinex","ETHUSD",1733983811454,0.23807263,3927.7,3926.5,1.2656]
["bitfinex","ETHUSD",1733983811657,2.78419263,3927.6,3926.5,1.2656]
["bitfinex","ETHUSD",1733983811855,0.23807263,3927.5,3926.5,1.2656]
["bitfinex","ETHUSD",1733983812055,2.54612,3927.6,3926.6,0.02546476]
["bitfinex","ETHUSD",1733983812357,0.13007,3927.8,3926.7,1.2656]
["bitfinex","ETHUSD",1733983812560,0.78793746,3927.7,3926.7,1.2656]
["bitfinex","ETHUSD",1733983812762,0.55,3927.5,3926.7,1.2656]
["bitfinex","ETHUSD",1733983813062,0.55,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983813752,0.55,3927.4,3926.7,1.2656]
["bitfinex","ETHUSD",1733983814318,2.54623,3927.4,3926.7,1.2656]
["bitfinex","ETHUSD",1733983814560,0.55,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983816423,0.55,3927.3,3926.8,1.1921953]
["bitfinex","ETHUSD",1733983816626,0.55,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983818978,3.09628,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983819881,0.55,3927.5,3926.8,1.19221329]
["bitfinex","ETHUSD",1733983820185,2.54616,3927.5,3926.7,1.2656]
["bitfinex","ETHUSD",1733983820483,0.13007,3927.8,3926.7,1.2656]
["bitfinex","ETHUSD",1733983820484,3.09622,3927.4,3926.7,1.2656]
["bitfinex","ETHUSD",1733983820661,0.55,3927.2,3926.7,1.2656]
["bitfinex","ETHUSD",1733983821155,0.55,3927.0,3926.7,1.2656]
["bitfinex","ETHUSD",1733983822883,3.0963,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983823180,3.22637,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983823384,0.68007,3927.3,3926.7,1.2656]
["bitfinex","ETHUSD",1733983823590,3.09613,3927.6,3926.7,1.2656]
["bitfinex","ETHUSD",1733983823884,0.55,3926.9,3926.7,1.2656]
["bitfinex","ETHUSD",1733983824868,2.67605,3927.8,3926.8,1.19219045]
["bitfinex","ETHUSD",1733983824869,0.23781037,3927.7,3926.8,1.19219045]
["bitfinex","ETHUSD",1733983825051,2.54591,3927.9,3927.0,1.2585]
["bitfinex","ETHUSD",1733983825381,2.928301,3927.9,3927.0,1.2585]
["bitfinex","ETHUSD",1733983825553,1.57157496,3928.5,3927.0,1.2585]
["bitfinex","ETHUSD",1733983825554,2.34253515,3928.6,3927.2,1.2585]
["bitfinex","ETHUSD",1733983825749,0.23772568,3928.5,3927.4,1.2585]
["bitfinex","ETHUSD",1733983826054,0.23772568,3928.5,3927.5,1.19191836]
["bitfinex","ETHUSD",1733983826055,2.54551,3928.5,3927.5,1.19191836]
["bitfinex","ETHUSD",1733983826249,2.927861,3928.5,3927.6,1.19191836]
["bitfinex","ETHUSD",1733983826503,0.23769576,3928.4,3927.4,1.2585]
["bitfinex","ETHUSD",1733983826703,2.54565,3928.3,3927.5,1.19130568]
["bitfinex","ETHUSD",1733983827002,2.54565,3928.3,3927.4,1.2585]
["bitfinex","ETHUSD",1733983827202,2.54565,3928.3,3927.5,1.19130012]
["bitfinex","ETHUSD",1733983827365,0.55,3928.2,3927.4,1.2585]
["bitfinex","ETHUSD",1733983827565,0.55,3928.2,3927.5,1.19093471]
["bitfinex","ETHUSD",1733983827798,0.55,3928.2,3927.4,1.2585]
["bitfinex","ETHUSD",1733983827979,0.55,3928.2,3927.5,1.19093631]
["bitfinex","ETHUSD",1733983828176,0.55,3928.2,3927.4,1.2585]
["bitfinex","ETHUSD",1733983829590,2.54576,3928.1,3927.4,1.2585]
["bitfinex","ETHUSD",1733983829797,3.09591,3927.9,3927.4,1.2585]
["bitfinex","ETHUSD",1733983830303,0.55,3927.9,3927.4,1.2585]
["bitfinex","ETHUSD",1733983830526,0.55,3928.4,3927.4,1.2585]
["bitfinex","ETHUSD",1733983830731,3.09556,3928.4,3927.4,1.2585]
["bitfinex","ETHUSD",1733983830867,2.5457,3928.2,3927.4,1.2585]
["bitfinex","ETHUSD",1733983831067,0.55,3928.1,3927.4,1.2585]
["bitfinex","ETHUSD",1733983831805,0.55,3928.0,3927.4,1.2585]
["bitfinex","ETHUSD",1733983832732,0.40904626,3928.5,3927.0,1.2585]
["bitfinex","ETHUSD",1733983832733,0.55,3927.6,3927.0,1.2585]
["bitfinex","ETHUSD",1733983833131,0.55,3927.8,3927.0,1.2585]
["bitfinex","ETHUSD",1733983833274,0.43739,3927.7,3926.7,5.31963609]
["bitfinex","ETHUSD",1733983833628,0.55,3927.3,3926.7,1.2585]
["bitfinex","ETHUSD",1733983835713,3.09628,3927.3,3926.7,1.2585]
["bitfinex","ETHUSD",1733983836021,0.55,3926.9,3926.3,1.2585]
["bitfinex","ETHUSD",1733983836526,1.278,3927.2,3926.3,1.2585]
["bitfinex","ETHUSD",1733983836527,0.55,3927.1,3926.3,1.2585]
["bitfinex","ETHUSD",1733983837523,0.55,3927.1,3926.4,1.19072793]
["bitfinex","ETHUSD",1733983837720,0.55,3927.1,3926.3,1.2585]
["bitfinex","ETHUSD",1733983838018,0.55,3927.1,3926.4,1.19068834]
["bitfinex","ETHUSD",1733983838317,0.55,3927.1,3926.3,1.2585]
["bitfinex","ETHUSD",1733983840374,0.55,3927.1,3926.4,1.19077587]
["bitfinex","ETHUSD",1733983840687,0.55,3927.1,3926.3,1.2585]
["bitfinex","ETHUSD",1733983840888,0.55,3927.3,3926.4,1.19070194]
["bitfinex","ETHUSD",1733983841097,0.55,3927.3,3926.3,1.2585]
["bitfinex","ETHUSD",1733983841289,0.55,3927.3,3926.4,1.19068732]
["bitfinex","ETHUSD",1733983841471,0.55,3927.3,3926.3,2.31963609]
["bitfinex","ETHUSD",1733983841676,3.533722,3927.3,3926.3,1.2585]
["bitfinex","ETHUSD",1733983842793,3.515722,3927.3,3926.3,1.2585]
["bitfinex","ETHUSD",1733983843204,3.515722,3927.3,3926.4,1.19127381]
["bitfinex","ETHUSD",1733983843388,0.969422,3927.3,3926.5,1.19135665]
["bitfinex","ETHUSD",1733983843593,3.82416,3927.5,3926.3,2.31963609]
["bitfinex","ETHUSD",1733983843777,0.2378769,3927.4,3926.4,2.2524735]
["bitfinex","ETHUSD",1733983843979,3.82416,3927.5,3926.4,2.2524735]
["bitfinex","ETHUSD",1733983844390,3.82416,3927.5,3926.4,5.2524735]
["bitfinex","ETHUSD",1733983844596,3.82416,3927.5,3926.5,1.19133741]
["bitfinex","ETHUSD",1733983844907,0.55,3927.4,3926.5,2.2524735]
["bitfinex","ETHUSD",1733983845212,1.278,3927.7,3926.5,4.7992535]
["bitfinex","ETHUSD",1733983845450,1.278,3927.7,3926.6,1.19133741]
["bitfinex","ETHUSD",1733983845451,0.55,3927.6,3926.6,1.19133741]
["bitfinex","ETHUSD",1733983845580,0.55,3927.6,3926.6,6.2709765]
["bitfinex","ETHUSD",1733983845780,0.55,3927.6,3926.7,1.19133741]
["bitfinex","ETHUSD",1733983846982,0.987402,3927.6,3926.7,1.19133741]
["bitfinex","ETHUSD",1733983847183,0.55,3927.4,3926.5,1.06113609]
["bitfinex","ETHUSD",1733983847493,3.09621,3927.4,3926.5,3.27117227]
["bitfinex","ETHUSD",1733983847695,3.09621,3927.4,3926.6,1.19149618]
["bitfinex","ETHUSD",1733983848018,3.09634,3927.2,3926.4,5.07971009]
["bitfinex","ETHUSD",1733983848192,3.09634,3927.2,3926.4,1.018574]
["bitfinex","ETHUSD",1733983848719,3.09634,3927.2,3926.5,1.19178269]
["bitfinex","ETHUSD",1733983849020,1.278,3927.3,3926.2,5.07976309]
["bitfinex","ETHUSD",1733983849021,0.55,3927.0,3926.2,5.07976309]
["bitfinex","ETHUSD",1733983849229,0.55,3927.0,3926.3,1.19179399]
["bitfinex","ETHUSD",1733983849527,0.55,3927.0,3926.4,1.19179399]
["bitfinex","ETHUSD",1733983849728,1.278,3927.3,3926.2,5.07976309]
["bitfinex","ETHUSD",1733983849729,0.55,3927.2,3926.5,1.19185236]
["bitfinex","ETHUSD",1733983850025,0.55,3927.2,3926.3,1.06113609]
["bitfinex","ETHUSD",1733983850229,0.55,3927.2,3926.3,5.25298772]
["bitfinex","ETHUSD",1733983850391,0.55,3927.2,3926.4,2.25298772]
["bitfinex","ETHUSD",1733983851723,0.55,3927.2,3926.5,1.19211162]
["bitfinex","ETHUSD",1733983851905,0.55,3927.2,3926.6,1.19211162]
["bitfinex","ETHUSD",1733983852228,1.278,3927.7,3926.5,2.31963609]
["bitfinex","ETHUSD",1733983852424,0.2378571,3927.6,3926.6,5.25326215]
["bitfinex","ETHUSD",1733983852632,1.278,3927.7,3926.7,2.25326215]
["bitfinex","ETHUSD",1733983852979,0.23785417,3927.6,3926.7,1.19212606]
["bitfinex","ETHUSD",1733983853241,0.23785928,3927.5,3926.8,1.19212606]
["bitfinex","ETHUSD",1733983853392,0.55,3927.6,3926.6,4.06113609]
["bitfinex","ETHUSD",1733983853591,0.55,3927.4,3926.7,1.19227928]
["bitfinex","ETHUSD",1733983853832,0.55,3927.6,3926.8,1.19227928]
["bitfinex","ETHUSD",1733983854030,0.55,3927.6,3926.9,1.19224963]
["bitfinex","ETHUSD",1733983854205,0.55,3927.6,3926.7,1.06113609]
["bitfinex","ETHUSD",1733983854392,0.55,3927.6,3926.7,2.2536735]
["bitfinex","ETHUSD",1733983855397,0.55,3927.6,3926.8,2.2536735]
["bitfinex","ETHUSD",1733983855598,0.55,3927.6,3926.9,1.19280105]
["bitfinex","ETHUSD",1733983855812,0.55,3927.6,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983856619,0.23791801,3927.5,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983856835,0.55,3927.4,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983857254,0.55,3927.6,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983857555,0.55,3927.4,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983857718,0.55,3927.6,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983857919,0.55,3927.4,3926.9,1.19280175]
["bitfinex","ETHUSD",1733983858138,0.55,3927.4,3926.7,1.06113609]
["bitfinex","ETHUSD",1733983858442,0.55,3927.6,3926.7,2.25412151]
["bitfinex","ETHUSD",1733983858620,0.55,3927.4,3926.7,2.25412151]
["bitfinex","ETHUSD",1733983859055,0.55,3927.6,3926.8,2.25412151]
["bitfinex","ETHUSD",1733983859254,0.55,3927.4,3926.9,1.19298542]
["bitfinex","ETHUSD",1733983859433,0.55,3927.2,3926.7,1.06113609]
["bitfinex","ETHUSD",1733983859631,1.3428,3927.1,3926.8,1.19302998]
["bitfinex","ETHUSD",1733983859835,1.3428,3927.1,3926.6,4.06113609]
["bitfinex","ETHUSD",1733983859836,0.55,3927.0,3926.6,1.06113609]
["bitfinex","ETHUSD",1733983860040,0.55,3927.0,3926.6,2.25418584]
["bitfinex","ETHUSD",1733983860246,0.55,3927.0,3926.7,1.19304975]
["bitfinex","ETHUSD",1733983860486,0.73928,3927.0,3926.5,1.06113609]
["bitfinex","ETHUSD",1733983860828,0.55,3927.0,3926.5,1.06113609]
["bitfinex","ETHUSD",1733983861050,0.55,3927.0,3926.6,1.19306553]
["bitfinex","ETHUSD",1733983861356,3.0965,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983861657,0.55,3926.8,3926.5,1.018665]
["bitfinex","ETHUSD",1733983862160,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983862360,0.55,3926.8,3926.5,1.018665]
["bitfinex","ETHUSD",1733983862860,0.55,3927.2,3926.5,1.018665]
["bitfinex","ETHUSD",1733983863163,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983863546,0.55,3926.8,3926.6,1.19292025]
["bitfinex","ETHUSD",1733983863755,0.55,3926.8,3926.5,1.018665]
["bitfinex","ETHUSD",1733983863919,0.55,3926.8,3926.6,1.19291196]
["bitfinex","ETHUSD",1733983864123,0.55,3926.8,3926.5,1.018665]
["bitfinex","ETHUSD",1733983864336,0.55,3926.8,3926.5,2.07980109]
["bitfinex","ETHUSD",1733983864538,0.55,3926.8,3926.6,1.19291436]
["bitfinex","ETHUSD",1733983864738,0.55,3926.8,3926.7,1.19291436]
["bitfinex","ETHUSD",1733983864956,1.3428,3927.3,3926.7,3.73955436]
["bitfinex","ETHUSD",1733983865145,1.3428,3927.6,3926.8,1.19291436]
["bitfinex","ETHUSD",1733983865351,0.23831504,3927.5,3926.9,1.19275614]
["bitfinex","ETHUSD",1733983865641,0.23831504,3927.4,3926.8,1.06113609]
["bitfinex","ETHUSD",1733983865838,1.3428,3927.6,3926.8,2.25392328]
["bitfinex","ETHUSD",1733983866037,1.3428,3927.6,3926.9,1.19278719]
["bitfinex","ETHUSD",1733983866038,0.2382995,3927.5,3926.9,1.19278719]
["bitfinex","ETHUSD",1733983866279,0.55,3927.3,3927.0,1.19278719]
["bitfinex","ETHUSD",1733983866585,0.55,3927.5,3926.9,1.06113609]
["bitfinex","ETHUSD",1733983866797,0.55,3927.5,3927.0,1.19274363]
["bitfinex","ETHUSD",1733983866936,0.55,3927.5,3926.9,1.06113609]
["bitfinex","ETHUSD",1733983867139,1.3428,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1733983867346,0.23819302,3928.3,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983867575,0.23819302,3928.2,3927.6,1.06113609]
["bitfinex","ETHUSD",1733983867869,1.3428,3928.4,3927.6,1.06113609]
["bitfinex","ETHUSD",1733983868075,0.23817703,3928.3,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983868261,0.23817703,3928.2,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983868461,0.23817703,3928.1,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983868775,0.38093933,3928.3,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983868941,0.7880876,3928.2,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983869135,0.55,3928.0,3927.5,1.06113609]
["bitfinex","ETHUSD",1733983869480,0.55,3928.3,3927.5,0.91113609]
["bitfinex","ETHUSD",1733983869777,0.55,3928.3,3927.1,1.59170414]
["bitfinex","ETHUSD",1733983869778,0.55,3927.9,3927.1,1.59170414]
["bitfinex","ETHUSD",1733983869949,0.55,3927.4,3926.8,1.59170414]
["bitfinex","ETHUSD",1733983870154,0.55,3927.4,3926.9,1.20833489]
["bitfinex","ETHUSD",1733983870360,0.23806541,3927.3,3926.5,1.018665]
["bitfinex","ETHUSD",1733983870561,0.55,3927.4,3926.6,1.20843573]
["bitfinex","ETHUSD",1733983870778,0.55,3927.2,3926.7,1.20843573]
["bitfinex","ETHUSD",1733983870962,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983871640,0.23807888,3926.9,3926.5,1.018665]
["bitfinex","ETHUSD",1733983871879,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983872239,0.55,3927.0,3926.6,1.20866388]
["bitfinex","ETHUSD",1733983872541,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983873341,0.55,3927.0,3926.6,1.20879865]
["bitfinex","ETHUSD",1733983873558,0.55,3927.0,3926.5,1.018665]
["bitfinex","ETHUSD",1733983873739,0.23805572,3926.9,3926.2,1.59170414]
["bitfinex","ETHUSD",1733983873965,0.989458,3927.0,3926.3,1.20883939]
["bitfinex","ETHUSD",1733983874163,0.989458,3927.0,3926.0,3.00557937]
["bitfinex","ETHUSD",1733983874164,0.55,3926.8,3926.2,1.018675]
["bitfinex","ETHUSD",1733983874366,0.55,3926.8,3926.3,1.20900129]
["bitfinex","ETHUSD",1733983874675,0.55,3926.4,3926.2,1.018675]
["bitfinex","ETHUSD",1733983876883,0.55,3926.4,3926.3,1.20901031]
["bitfinex","ETHUSD",1733983877079,0.55,3926.7,3926.3,1.20901031]
["bitfinex","ETHUSD",1733983877383,0.55,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983877587,0.55,3926.7,3926.3,1.20908103]
["bitfinex","ETHUSD",1733983877748,0.55,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983877949,0.55,3926.7,3926.3,1.20907151]
["bitfinex","ETHUSD",1733983878170,0.55,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983878494,0.55,3926.7,3926.3,1.20923741]
["bitfinex","ETHUSD",1733983878715,0.55,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983878996,0.55,3926.7,3926.3,1.20916866]
["bitfinex","ETHUSD",1733983879202,0.55,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983879407,0.73483,3926.7,3926.2,1.018675]
["bitfinex","ETHUSD",1733983880999,0.73483,3926.7,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983881000,1.8483,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983881297,4.67151541,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983881454,3.34871262,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983881789,5.52638259,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983881951,6.48517538,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983882158,7.10353322,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983882479,6.03764597,3926.1,3926.0,0.00557937]
["bitfinex","ETHUSD",1733983883074,10.44691129,3926.1,3926.0,9.37e-06]
["bitfinex","ETHUSD",1733983883736,9.91462692,3926.1,3926.0,9.37e-06]
["bitfinex","ETHUSD",1733983885038,9.91005855,3926.1,3926.0,9.37e-06]
["bitfinex","ETHUSD",1733983885242,12.29170071,3926.1,3926.0,9.37e-06]
["bitfinex","ETHUSD",1733983885383,1.2693,3925.9,3923.9,1.2942]
["bitfinex","ETHUSD",1733983885583,0.55,3924.7,3924.3,1.019219]
["bitfinex","ETHUSD",1733983885790,0.55,3924.7,3923.9,1.2942]
["bitfinex","ETHUSD",1733983886014,0.55,3924.7,3923.9,1.019307]
["bitfinex","ETHUSD",1733983886217,3.09798,3924.7,3923.9,1.019307]
["bitfinex","ETHUSD",1733983886982,2.81246259,3925.6,3923.2,2.54893]
["bitfinex","ETHUSD",1733983886983,0.55,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733983887180,1.8193,3924.2,3923.7,1.019352]
["bitfinex","ETHUSD",1733983887604,1.8193,3924.2,3923.0,3.84323]
["bitfinex","ETHUSD",1733983887807,1.8193,3924.2,3923.1,1.019404]
["bitfinex","ETHUSD",1733983887996,4.36759,3924.2,3923.1,1.019404]
["bitfinex","ETHUSD",1733983888589,1.8193,3924.2,3923.1,1.019404]
["bitfinex","ETHUSD",1733983889324,4.54952,3924.2,3923.1,1.019404]
["bitfinex","ETHUSD",1733983889483,2.54836,3924.1,3923.1,1.019404]
["bitfinex","ETHUSD",1733983889688,0.55,3924.0,3923.1,1.019404]
["bitfinex","ETHUSD",1733983890445,0.55,3923.8,3923.1,1.019404]
["bitfinex","ETHUSD",1733983891021,0.55,3923.8,3923.1,3.568374]
["bitfinex","ETHUSD",1733983892024,0.55,3923.8,3923.1,1.019404]
["bitfinex","ETHUSD",1733983892571,0.55,3923.8,3923.1,3.568394]
["bitfinex","ETHUSD",1733983893019,0.55,3923.8,3923.2,0.02548739]
["bitfinex","ETHUSD",1733983893224,0.55,3923.8,3923.2,2.5489]
["bitfinex","ETHUSD",1733983895142,0.55,3923.8,3923.3,2.54881]
["bitfinex","ETHUSD",1733983896935,0.55,3923.8,3923.1,1.019404]
["bitfinex","ETHUSD",1733983897257,1.3176,3923.9,3923.1,1.019404]
["bitfinex","ETHUSD",1733983897258,1.3176,3923.5,3923.1,1.019404]
["bitfinex","ETHUSD",1733983897456,0.55,3923.4,3923.1,1.019404]
["bitfinex","ETHUSD",1733983903660,0.55,3923.4,3922.4,1.2936]
["bitfinex","ETHUSD",1733983903661,0.55,3923.4,3922.5,2.54938]
["bitfinex","ETHUSD",1733983903866,0.55,3923.4,3922.6,3.0]
["bitfinex","ETHUSD",1733983904066,0.55,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1733983904373,0.73676,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1733983904566,0.73676,3923.4,3922.7,1.019547]
["bitfinex","ETHUSD",1733983904988,0.55,3923.4,3922.7,1.019547]
["bitfinex","ETHUSD",1733983907926,0.55,3923.4,3922.9,2.54913]
["bitfinex","ETHUSD",1733983909989,0.55,3923.4,3922.7,1.019547]
["bitfinex","ETHUSD",1733983911198,0.55,3923.2,3922.7,1.019547]
["bitfinex","ETHUSD",1733983911376,0.55,3923.0,3922.2,3.80612337]
["bitfinex","ETHUSD",1733983911577,0.55,3922.8,3922.2,0.50760386]
["bitfinex","ETHUSD",1733983911888,0.55,3922.8,3922.2,1.05760386]
["bitfinex","ETHUSD",1733983912103,0.55,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1733983915362,0.55,3922.6,3922.3,2.54951]
["bitfinex","ETHUSD",1733983915707,0.55,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1733983916211,1.3566,3922.7,3922.2,0.55]
["bitfinex","ETHUSD",1733983916212,0.55,3922.4,3922.2,0.55]
["bitfinex","ETHUSD",1733983916773,0.55,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1733983917755,0.55,3922.6,3922.2,3.09958]
["bitfinex","ETHUSD",1733983919413,0.55,3923.4,3922.3,2.54949]
["bitfinex","ETHUSD",1733983919616,0.55,3923.2,3922.3,2.54949]
["bitfinex","ETHUSD",1733983919854,0.55,3923.0,3922.3,2.54949]
["bitfinex","ETHUSD",1733983920053,0.55,3923.0,3922.2,0.55]
["bitfinex","ETHUSD",1733983920054,0.55,3922.8,3922.2,0.55]
["bitfinex","ETHUSD",1733983920278,0.55,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1733983920808,0.55,3922.8,3922.2,0.55]
["bitfinex","ETHUSD",1733983920964,0.55,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1733983921166,0.55,3922.6,3921.8,2.84835951]
["bitfinex","ETHUSD",1733983923058,0.55,3922.6,3921.8,0.29851951]
["bitfinex","ETHUSD",1733983923651,0.55,3922.4,3921.7,4.2637]
["bitfinex","ETHUSD",1733983923950,0.18098,3922.7,3921.7,4.2637]
["bitfinex","ETHUSD",1733983923951,0.55,3922.2,3921.7,3.8136]
["bitfinex","ETHUSD",1733983924739,0.55,3922.2,3921.8,2.5498]
["bitfinex","ETHUSD",1733983926880,0.55,3922.2,3921.7,0.59694746]
["bitfinex","ETHUSD",1733983927023,0.55,3922.0,3921.2,2.33004745]
["bitfinex","ETHUSD",1733983927222,0.55,3922.0,3921.3,1.20751081]
["bitfinex","ETHUSD",1733983927455,0.55,3922.0,3921.4,1.20797716]
["bitfinex","ETHUSD",1733983927655,0.55,3922.0,3921.2,1.2637]
["bitfinex","ETHUSD",1733983927833,0.55,3922.0,3921.3,1.20782038]
["bitfinex","ETHUSD",1733983928031,0.55,3921.8,3921.0,1.36486696]
["bitfinex","ETHUSD",1733983928232,0.55,3921.6,3921.1,4.20786818]
["bitfinex","ETHUSD",1733983928444,0.55,3921.6,3921.0,4.36486696]
["bitfinex","ETHUSD",1733983928646,0.55,3921.6,3921.1,4.20802532]
["bitfinex","ETHUSD",1733983928842,0.55,3921.6,3921.2,1.20802532]
["bitfinex","ETHUSD",1733983929072,0.55,3921.6,3921.1,3.0]
["bitfinex","ETHUSD",1733983929239,0.73098,3921.6,3921.0,1.36486696]
["bitfinex","ETHUSD",1733983929435,0.73098,3921.6,3920.6,1.06634745]
["bitfinex","ETHUSD",1733983929641,0.23811215,3921.5,3920.7,1.20798288]
["bitfinex","ETHUSD",1733983929969,0.55,3921.4,3920.7,0.29851951]
["bitfinex","ETHUSD",1733983930556,0.55,3921.5,3920.7,0.29851951]
["bitfinex","ETHUSD",1733983930876,0.55,3921.5,3920.8,2.55048]
["bitfinex","ETHUSD",1733983931074,0.55,3921.6,3920.8,2.55048]
["bitfinex","ETHUSD",1733983931441,0.55,3921.6,3920.7,3.91540696]
["bitfinex","ETHUSD",1733983931674,0.55,3921.6,3921.3,2.55014]
["bitfinex","ETHUSD",1733983931955,0.55,3921.9,3921.3,2.55014]
["bitfinex","ETHUSD",1733983932358,0.55,3921.7,3920.9,1.06634745]
["bitfinex","ETHUSD",1733983932679,0.55,3921.7,3920.3,1.3223]
["bitfinex","ETHUSD",1733983932680,0.55,3921.7,3920.5,6.61702745]
["bitfinex","ETHUSD",1733983932976,0.55,3921.5,3920.6,1.20776235]
["bitfinex","ETHUSD",1733983933287,0.55,3921.7,3920.5,5.55068]
["bitfinex","ETHUSD",1733983933447,3.09991,3921.7,3920.5,5.55068]
["bitfinex","ETHUSD",1733983933650,0.55,3921.4,3920.3,5.38864745]
["bitfinex","ETHUSD",1733983933981,0.55,3921.4,3920.4,1.20754655]
["bitfinex","ETHUSD",1733983933982,0.55,3921.2,3920.4,1.20754655]
["bitfinex","ETHUSD",1733983934178,0.55,3921.2,3920.3,3.0]
["bitfinex","ETHUSD",1733983934675,0.55,3921.2,3920.4,1.20717956]
["bitfinex","ETHUSD",1733983934881,0.55,3921.2,3920.3,5.84931951]
["bitfinex","ETHUSD",1733983935049,0.55,3921.2,3920.4,1.20717171]
["bitfinex","ETHUSD",1733983935249,0.55,3921.2,3920.3,5.84931951]
["bitfinex","ETHUSD",1733983935587,0.55,3921.2,3920.7,2.55055]
["bitfinex","ETHUSD",1733983940175,0.55,3921.2,3920.5,4.3223]
["bitfinex","ETHUSD",1733983940567,0.55,3921.2,3920.5,6.87299]
["bitfinex","ETHUSD",1733983941822,0.55,3921.2,3920.7,2.55054]
["bitfinex","ETHUSD",1733983944423,0.55,3921.2,3920.5,1.3223]
["bitfinex","ETHUSD",1733983944424,0.55,3921.2,3920.8,2.55048]
["bitfinex","ETHUSD",1733983945217,1.264,3921.3,3920.9,2.55038]
["bitfinex","ETHUSD",1733983945418,1.8661,3921.8,3920.6,1.36486696]
["bitfinex","ETHUSD",1733983945628,1.8661,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733983945798,1.8661,3921.8,3920.8,2.55049]
["bitfinex","ETHUSD",1733983945999,2.07085,3921.8,3920.6,3.29851951]
["bitfinex","ETHUSD",1733983946324,0.55,3921.6,3920.6,3.0]
["bitfinex","ETHUSD",1733983946641,1.3161,3921.6,3920.6,3.0]
["bitfinex","ETHUSD",1733983946849,0.55,3921.5,3920.6,3.0]
["bitfinex","ETHUSD",1733983946997,0.757085,3921.5,3920.6,3.0]
["bitfinex","ETHUSD",1733983947411,0.757085,3921.5,3920.3,1.06634745]
["bitfinex","ETHUSD",1733983947412,1.3161,3921.2,3920.3,1.06634745]
["bitfinex","ETHUSD",1733983947723,1.8661,3920.5,3920.1,0.52017876]
["bitfinex","ETHUSD",1733983948325,1.8661,3920.5,3919.6,0.625]
["bitfinex","ETHUSD",1733983948645,2.307776,3920.5,3919.6,0.625]
["bitfinex","ETHUSD",1733983949390,2.307776,3920.5,3919.8,0.49814336]
["bitfinex","ETHUSD",1733983949891,1.8661,3920.5,3919.8,0.49814336]
["bitfinex","ETHUSD",1733983950098,1.3161,3921.4,3919.9,1.3669]
["bitfinex","ETHUSD",1733983950296,1.55396184,3921.3,3920.1,2.55094]
["bitfinex","ETHUSD",1733983950510,1.3161,3921.1,3920.1,2.55094]
["bitfinex","ETHUSD",1733983951018,1.3161,3921.1,3920.3,2.55082]
["bitfinex","ETHUSD",1733983951400,0.55,3921.0,3920.3,2.55082]
["bitfinex","ETHUSD",1733983952250,1.3161,3921.1,3919.9,1.3669]
["bitfinex","ETHUSD",1733983952251,1.3161,3921.1,3920.4,2.57621553]
["bitfinex","ETHUSD",1733983952407,1.3161,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1733983952740,1.3161,3921.1,3920.0,0.02550553]
["bitfinex","ETHUSD",1733983952741,1.3161,3921.9,3920.7,2.55054]
["bitfinex","ETHUSD",1733983952946,0.6244542,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1733983953089,0.386582,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1733983953733,0.386582,3921.8,3920.7,3.05479993]
["bitfinex","ETHUSD",1733983954151,0.386582,3921.8,3920.7,0.50425993]
["bitfinex","ETHUSD",1733983954299,0.386582,3921.8,3920.8,2.55049]
["bitfinex","ETHUSD",1733983954710,1.3161,3921.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733983955045,0.23801682,3921.8,3920.8,2.55049]
["bitfinex","ETHUSD",1733983955247,0.23801682,3921.8,3919.7,2.01846242]
["bitfinex","ETHUSD",1733983955248,1.3161,3920.3,3919.7,2.01846242]
["bitfinex","ETHUSD",1733983955553,0.25,3919.4,3918.6,1.04639387]
["bitfinex","ETHUSD",1733983955736,0.25,3919.4,3916.0,3.1943742]
["bitfinex","ETHUSD",1733983955737,2.55356,3916.1,3916.0,3.1943742]
["bitfinex","ETHUSD",1733983955923,2.55356,3916.1,3915.4,1.59826752]
["bitfinex","ETHUSD",1733983955924,2.55384,3915.7,3915.4,1.59826752]
["bitfinex","ETHUSD",1733983956126,9.09109877,3915.6,3915.5,3.2e-07]
["bitfinex","ETHUSD",1733983956342,4.42005,3915.5,3915.4,1.59826752]
["bitfinex","ETHUSD",1733983956522,13.2340064,3915.5,3915.4,0.33990784]
["bitfinex","ETHUSD",1733983956718,13.2340064,3915.5,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983956719,3.10414,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983957024,11.91463609,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983957206,9.71455723,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983957414,11.90972698,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983957750,13.41407498,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983957914,10.85993498,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983958109,9.93279006,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983958344,10.48279006,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983958548,13.82189991,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983958727,13.48042376,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983958930,12.92982561,3915.2,3915.1,2.13102336]
["bitfinex","ETHUSD",1733983959239,9.18176092,3915.2,3915.1,2.08102336]
["bitfinex","ETHUSD",1733983959424,14.65670591,3915.2,3915.1,2.08102336]
["bitfinex","ETHUSD",1733983959750,9.18176092,3915.2,3915.1,2.08102336]
["bitfinex","ETHUSD",1733983959949,14.20805446,3915.2,3915.1,2.08102336]
["bitfinex","ETHUSD",1733983960107,8.59983126,3915.2,3915.1,2.08102336]
["bitfinex","ETHUSD",1733983960320,2.86537135,3915.2,3915.1,8.37612756]
["bitfinex","ETHUSD",1733983960629,7.22496954,3916.6,3915.1,8.37612756]
["bitfinex","ETHUSD",1733983960630,3.15961383,3915.6,3915.2,0.3709173]
["bitfinex","ETHUSD",1733983960829,3.15961383,3915.5,3915.4,5.554]
["bitfinex","ETHUSD",1733983961015,2.80572378,3915.6,3915.2,3.3709173]
["bitfinex","ETHUSD",1733983961323,1.06583468,3916.6,3915.7,2.55379]
["bitfinex","ETHUSD",1733983961524,1.06583468,3916.6,3916.0,3.0]
["bitfinex","ETHUSD",1733983961742,1.06583468,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1733983962330,1.06583468,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733983962643,1.06583468,3916.6,3916.5,6.3169532]
["bitfinex","ETHUSD",1733983962850,1.06583468,3916.6,3916.5,7.71404505]
["bitfinex","ETHUSD",1733983963023,0.44989256,3916.6,3916.5,7.71404505]
["bitfinex","ETHUSD",1733983963357,0.44989256,3916.6,3916.5,4.39709185]
["bitfinex","ETHUSD",1733983964153,0.44989256,3916.6,3916.5,1.39709185]
["bitfinex","ETHUSD",1733983964362,0.44989256,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1733983964532,0.44989256,3916.6,3916.2,6.05513369]
["bitfinex","ETHUSD",1733983964736,1.57965895,3917.6,3916.2,6.05513369]
["bitfinex","ETHUSD",1733983964959,1.57965895,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1733983965144,1.57965895,3917.7,3916.9,0.26845834]
["bitfinex","ETHUSD",1733983965523,1.57965895,3917.8,3917.2,3.60730853]
["bitfinex","ETHUSD",1733983965928,1.57965895,3917.8,3917.3,3.0]
["bitfinex","ETHUSD",1733983966331,1.57965895,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1733983966657,1.57965895,3917.9,3916.9,0.26845834]
["bitfinex","ETHUSD",1733983966658,1.57965895,3917.9,3916.9,3.87576687]
["bitfinex","ETHUSD",1733983966861,1.57965895,3917.9,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983967360,1.57965895,3918.0,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983967566,1.57965895,3917.9,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983967784,1.57965895,3918.0,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983968086,0.95465895,3917.9,3917.0,0.4111127]
["bitfinex","ETHUSD",1733983968431,1.3161,3918.3,3917.0,3.4111127]
["bitfinex","ETHUSD",1733983970535,1.30451275,3918.2,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983970773,1.30451275,3918.1,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983970970,1.3161,3918.3,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983971132,1.30461945,3918.2,3917.0,0.6664207]
["bitfinex","ETHUSD",1733983971434,1.91354119,3918.3,3917.0,0.6664207]
["bitfinex","ETHUSD",1733983971636,1.30470434,3918.2,3917.0,0.6664207]
["bitfinex","ETHUSD",1733983971831,1.91354119,3918.3,3917.0,0.6664207]
["bitfinex","ETHUSD",1733983972032,1.3047975,3918.2,3917.0,0.6664207]
["bitfinex","ETHUSD",1733983972229,1.91354119,3918.3,3917.1,0.48022776]
["bitfinex","ETHUSD",1733983972432,1.30502588,3918.2,3917.1,0.48022776]
["bitfinex","ETHUSD",1733983972672,1.91354119,3918.3,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983972832,1.30502597,3918.2,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983973036,2.96571611,3918.3,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983973437,1.30513359,3918.2,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983973635,2.55241,3917.9,3916.9,3.60730853]
["bitfinex","ETHUSD",1733983973843,2.55241,3917.9,3915.5,2.55394]
["bitfinex","ETHUSD",1733983973844,2.84847834,3917.8,3916.4,3.60730853]
["bitfinex","ETHUSD",1733983974037,0.49098272,3917.8,3916.5,0.50641952]
["bitfinex","ETHUSD",1733983974237,1.05217492,3918.0,3916.6,2.55318]
["bitfinex","ETHUSD",1733983974538,1.05217492,3917.8,3916.5,0.50641952]
["bitfinex","ETHUSD",1733983974740,1.54001207,3917.9,3916.5,0.50641952]
["bitfinex","ETHUSD",1733983974741,1.05217492,3917.9,3916.8,2.55306]
["bitfinex","ETHUSD",1733983975344,1.05217492,3918.0,3916.8,2.55306]
["bitfinex","ETHUSD",1733983975657,2.59241121,3917.9,3916.8,2.55306]
["bitfinex","ETHUSD",1733983975856,1.34897425,3917.9,3916.8,2.55306]
["bitfinex","ETHUSD",1733983976059,1.05217492,3917.7,3915.9,3.60730853]
["bitfinex","ETHUSD",1733983976270,0.23487773,3917.6,3916.5,3.60730853]
["bitfinex","ETHUSD",1733983976477,1.05217492,3918.0,3916.3,2.55343]
["bitfinex","ETHUSD",1733983976771,0.14281927,3917.9,3916.8,3.60730853]
["bitfinex","ETHUSD",1733983976952,1.05217492,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733983977152,1.54042964,3918.0,3917.2,2.55283]
["bitfinex","ETHUSD",1733983977356,0.23511866,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1733983977867,0.3762912,3918.2,3917.2,2.55283]
["bitfinex","ETHUSD",1733983978043,0.42712697,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733983978246,0.66231157,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733983978452,0.42712697,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733983978756,0.3762912,3918.2,3917.2,2.55283]
["bitfinex","ETHUSD",1733983978941,0.3762912,3918.2,3917.3,2.55273]
["bitfinex","ETHUSD",1733983979254,0.23527714,3918.1,3917.3,2.55273]
["bitfinex","ETHUSD",1733983979458,0.3762912,3918.2,3917.3,2.55273]
["bitfinex","ETHUSD",1733983979685,0.23537986,3918.1,3917.3,2.55273]
["bitfinex","ETHUSD",1733983979978,1.57872719,3918.7,3917.3,2.55273]
["bitfinex","ETHUSD",1733983979979,1.3326,3918.8,3917.9,2.55237]
["bitfinex","ETHUSD",1733983980140,0.23541003,3918.7,3918.0,2.55228]
["bitfinex","ETHUSD",1733983980345,1.3326,3918.8,3918.2,2.55215]
["bitfinex","ETHUSD",1733983980563,1.3326,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1733983980764,0.13326,3918.7,3918.1,2.55223]
["bitfinex","ETHUSD",1733983980965,0.3768172,3919.4,3918.1,0.02552046]
["bitfinex","ETHUSD",1733983981166,0.61233672,3919.3,3918.5,3.60730853]
["bitfinex","ETHUSD",1733983981352,1.0866122,3920.2,3919.2,2.55154]
["bitfinex","ETHUSD",1733983981564,0.56282086,3920.1,3919.9,2.55107]
["bitfinex","ETHUSD",1733983981872,0.56282086,3920.1,3919.2,2.55154]
["bitfinex","ETHUSD",1733983981873,1.3326,3920.7,3919.5,3.60730853]
["bitfinex","ETHUSD",1733983982072,1.3326,3920.7,3920.1,2.55094]
["bitfinex","ETHUSD",1733983982275,1.3326,3920.7,3920.1,2.5509]
["bitfinex","ETHUSD",1733983982463,0.13326,3920.6,3920.3,2.55081]
["bitfinex","ETHUSD",1733983982866,1.3326,3921.2,3920.3,2.55081]
["bitfinex","ETHUSD",1733983983179,1.3326,3921.2,3919.2,0.51667444]
["bitfinex","ETHUSD",1733983983180,1.3326,3921.2,3919.6,3.0]
["bitfinex","ETHUSD",1733983983365,1.3326,3921.2,3919.2,3.51667444]
["bitfinex","ETHUSD",1733983983569,2.55055,3920.8,3919.3,3.0]
["bitfinex","ETHUSD",1733983983945,0.23590819,3920.7,3919.3,2.55146]
["bitfinex","ETHUSD",1733983984145,0.38386331,3920.6,3919.4,3.0]
["bitfinex","ETHUSD",1733983984341,0.6197715,3920.6,3919.4,3.0]
["bitfinex","ETHUSD",1733983984578,0.38386331,3920.6,3919.4,3.0]
["bitfinex","ETHUSD",1733983984743,0.38386331,3920.6,3919.4,5.55138]
["bitfinex","ETHUSD",1733983984943,1.05217492,3921.0,3919.4,5.55138]
["bitfinex","ETHUSD",1733983984944,0.23590819,3920.8,3919.4,5.55138]
["bitfinex","ETHUSD",1733983985182,0.23590819,3920.7,3919.4,5.55138]
["bitfinex","ETHUSD",1733983985379,0.23590819,3920.6,3919.4,5.55138]
["bitfinex","ETHUSD",1733983985583,0.23590819,3920.9,3919.4,5.55138]
["bitfinex","ETHUSD",1733983985745,0.23590819,3920.8,3919.4,5.55138]
["bitfinex","ETHUSD",1733983986085,0.23590819,3920.7,3919.1,3.0]
["bitfinex","ETHUSD",1733983986309,0.55,3921.0,3919.1,3.0]
["bitfinex","ETHUSD",1733983986508,0.23621286,3920.9,3919.1,3.0]
["bitfinex","ETHUSD",1733983986650,0.23621286,3920.8,3919.5,2.55131]
["bitfinex","ETHUSD",1733983986856,0.23621286,3920.7,3919.5,2.55131]
["bitfinex","ETHUSD",1733983987069,0.23621286,3920.8,3919.5,2.55131]
["bitfinex","ETHUSD",1733983987272,0.23621286,3920.7,3919.5,2.55131]
["bitfinex","ETHUSD",1733983987446,0.23621286,3920.8,3919.5,2.55131]
["bitfinex","ETHUSD",1733983987652,0.6208871,3920.7,3919.5,2.55131]
["bitfinex","ETHUSD",1733983987851,0.23632034,3920.6,3919.4,2.55137]
["bitfinex","ETHUSD",1733983988052,1.4605,3920.5,3919.4,2.55137]
["bitfinex","ETHUSD",1733983988285,1.4605,3920.5,3919.1,3.0]
["bitfinex","ETHUSD",1733983988286,1.4605,3920.5,3919.1,5.55155]
["bitfinex","ETHUSD",1733983988565,0.23650288,3920.4,3919.1,5.55155]
["bitfinex","ETHUSD",1733983988706,0.16970029,3920.3,3919.1,5.55155]
["bitfinex","ETHUSD",1733983990379,0.23687065,3920.2,3919.1,5.55155]
["bitfinex","ETHUSD",1733983990581,0.16970029,3920.3,3919.1,5.55155]
["bitfinex","ETHUSD",1733983990779,0.16970029,3920.3,3918.8,0.51906863]
["bitfinex","ETHUSD",1733983990780,0.23687614,3920.2,3918.8,0.51906863]
["bitfinex","ETHUSD",1733983991016,0.16970029,3920.3,3918.8,0.51906863]
["bitfinex","ETHUSD",1733983991017,0.38467424,3920.7,3919.2,3.0]
["bitfinex","ETHUSD",1733983991316,0.38467424,3920.7,3920.5,2.55068]
["bitfinex","ETHUSD",1733983991485,1.57872719,3922.2,3919.6,3.60730853]
["bitfinex","ETHUSD",1733983991486,1.4019,3921.8,3920.9,2.55041]
["bitfinex","ETHUSD",1733983991679,0.23674841,3921.7,3920.9,2.55041]
["bitfinex","ETHUSD",1733983991879,0.23674841,3921.6,3920.9,2.55041]
["bitfinex","ETHUSD",1733983992228,0.23674841,3921.5,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983992423,0.1780654,3921.7,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983992727,0.23664918,3921.6,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983992896,0.23664918,3921.5,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983993097,0.18166146,3921.5,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983993722,0.18166146,3921.5,3920.8,2.55048]
["bitfinex","ETHUSD",1733983994591,0.18166146,3921.5,3920.3,0.50861587]
["bitfinex","ETHUSD",1733983995225,0.18166146,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1733983995440,0.18166146,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1733983995723,0.18166146,3921.5,3920.7,2.55056]
["bitfinex","ETHUSD",1733983996096,0.18166146,3921.5,3920.7,2.57606123]
["bitfinex","ETHUSD",1733983996296,0.3781399,3922.5,3920.7,3.02550123]
["bitfinex","ETHUSD",1733983996498,1.8743603,3922.4,3921.7,2.5499]
["bitfinex","ETHUSD",1733983996693,0.2362304,3922.4,3922.3,3.60730853]
["bitfinex","ETHUSD",1733983996897,1.4019,3923.5,3922.8,2.54919]
["bitfinex","ETHUSD",1733983997398,1.4019,3923.5,3922.4,2.54944]
["bitfinex","ETHUSD",1733983997592,1.4019,3923.5,3922.8,3.60730853]
["bitfinex","ETHUSD",1733983997830,1.4019,3924.8,3923.2,2.5489]
["bitfinex","ETHUSD",1733983998004,2.54807,3924.6,3922.8,3.60730853]
["bitfinex","ETHUSD",1733983998212,2.5482,3924.4,3922.9,2.5491]
["bitfinex","ETHUSD",1733983998419,0.53783327,3924.3,3922.9,2.5491]
["bitfinex","ETHUSD",1733983998734,0.53783327,3924.3,3923.0,2.54905]
["bitfinex","ETHUSD",1733983998936,0.53755532,3924.3,3923.0,2.54905]
["bitfinex","ETHUSD",1733983999228,0.30198885,3924.3,3922.8,6.15648853]
["bitfinex","ETHUSD",1733983999430,1.4019,3924.2,3922.4,3.0]
["bitfinex","ETHUSD",1733983999731,2.71875889,3924.1,3922.7,3.0]
["bitfinex","ETHUSD",1733983999951,2.71875889,3924.1,3922.6,2.54931]
["bitfinex","ETHUSD",1733984000247,0.17038889,3924.1,3922.3,7.11677629]
["bitfinex","ETHUSD",1733984000550,0.17038889,3924.1,3922.4,3.02549004]
["bitfinex","ETHUSD",1733984000754,0.15722889,3924.0,3922.5,2.54939]
["bitfinex","ETHUSD",1733984000949,0.15722889,3924.0,3923.1,2.54897]
["bitfinex","ETHUSD",1733984001529,0.15722889,3924.0,3922.6,3.02548751]
["bitfinex","ETHUSD",1733984002261,0.15722889,3924.0,3922.9,2.54911]
["bitfinex","ETHUSD",1733984002459,0.15722889,3924.0,3922.6,5.54928]
["bitfinex","ETHUSD",1733984002612,0.15722889,3924.0,3922.3,0.50946776]
["bitfinex","ETHUSD",1733984002816,1.4764,3923.8,3922.5,3.0]
["bitfinex","ETHUSD",1733984003120,1.4764,3923.8,3922.3,0.50946776]
["bitfinex","ETHUSD",1733984003610,2.54867,3923.7,3922.3,0.50946776]
["bitfinex","ETHUSD",1733984003723,1.4764,3923.8,3922.3,0.50946776]
["bitfinex","ETHUSD",1733984003924,2.54856,3923.8,3921.6,2.54996]
["bitfinex","ETHUSD",1733984004127,3.55,3923.4,3921.6,0.50276154]
["bitfinex","ETHUSD",1733984004453,1.4764,3921.9,3920.1,5.11370853]
["bitfinex","ETHUSD",1733984004617,1.4764,3921.9,3920.8,2.55047]
["bitfinex","ETHUSD",1733984004816,0.14764,3921.8,3920.6,3.60730853]
["bitfinex","ETHUSD",1733984005246,0.14764,3921.8,3920.9,2.55038]
["bitfinex","ETHUSD",1733984006230,0.14764,3921.8,3921.1,0.50864901]
["bitfinex","ETHUSD",1733984006431,0.14764,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1733984007379,0.14764,3921.8,3921.0,0.50701856]
["bitfinex","ETHUSD",1733984007579,0.162404,3921.7,3921.0,0.50701856]
["bitfinex","ETHUSD",1733984009585,0.162404,3921.7,3920.2,11.34087]
["bitfinex","ETHUSD",1733984009586,2.55005,3921.5,3920.1,6.15824853]
["bitfinex","ETHUSD",1733984009787,0.162404,3921.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733984009989,0.2365569,3921.6,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984010287,0.2365569,3921.5,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984010486,0.56929385,3921.4,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984010687,2.55031,3921.1,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984011060,0.23662724,3921.0,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984011254,0.23662724,3920.9,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984011479,2.55031,3921.1,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984011784,0.23669725,3921.0,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984011991,0.55326954,3920.9,3920.3,0.51578222]
["bitfinex","ETHUSD",1733984012190,0.31657229,3920.9,3919.6,5.17160853]
["bitfinex","ETHUSD",1733984012394,0.31657229,3920.9,3918.6,2.55192]
["bitfinex","ETHUSD",1733984012395,1.5629,3920.6,3918.7,8.79]
["bitfinex","ETHUSD",1733984012593,2.55083,3920.3,3918.6,16.51348853]
["bitfinex","ETHUSD",1733984012889,0.23669556,3920.2,3918.7,2.55185]
["bitfinex","ETHUSD",1733984013065,0.47338701,3920.2,3918.7,2.55185]
["bitfinex","ETHUSD",1733984013264,2.55083,3920.3,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984013265,0.3024217,3920.1,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984013467,0.23669194,3920.0,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984013670,3.16608285,3920.5,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984013880,0.85206846,3920.4,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984014059,0.47336865,3920.3,3919.2,0.5137955]
["bitfinex","ETHUSD",1733984014408,0.53909247,3920.2,3919.0,2.55165]
["bitfinex","ETHUSD",1733984014560,0.23668561,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1733984014761,0.30240686,3920.2,3919.0,2.55165]
["bitfinex","ETHUSD",1733984014985,0.23668483,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1733984015256,0.30240686,3920.2,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984015463,0.5219933,3920.1,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984015693,0.28531769,3920.1,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984016671,2.55085,3920.3,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984016871,0.23667588,3920.2,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984017089,0.37866818,3920.5,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984017293,0.23668289,3920.4,3919.1,3.06845478]
["bitfinex","ETHUSD",1733984017479,0.709574,3920.3,3919.1,3.06845478]
["bitfinex","ETHUSD",1733984017658,0.47289111,3920.3,3919.1,3.06845478]
["bitfinex","ETHUSD",1733984018076,0.47289111,3920.3,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984018283,1.5629,3920.6,3919.1,0.51690478]
["bitfinex","ETHUSD",1733984018284,1.5629,3920.6,3919.5,2.55131]
["bitfinex","ETHUSD",1733984019524,1.5629,3920.6,3919.6,2.57675965]
["bitfinex","ETHUSD",1733984019811,1.5629,3920.6,3919.6,2.55125]
["bitfinex","ETHUSD",1733984020570,1.5629,3920.6,3919.8,0.50152726]
["bitfinex","ETHUSD",1733984020821,0.15629,3920.5,3919.8,0.50152726]
["bitfinex","ETHUSD",1733984021304,0.15629,3920.5,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984021610,1.6399,3920.4,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984021965,0.23659666,3920.3,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984022172,0.23659666,3920.2,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984022372,2.551,3920.1,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984022596,4.19095,3920.0,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984023974,1.6399,3920.0,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984024180,2.55126,3919.7,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984024494,1.6399,3919.5,3919.2,0.13223551]
["bitfinex","ETHUSD",1733984024802,2.55167,3919.0,3917.8,1.5263]
["bitfinex","ETHUSD",1733984025099,2.55167,3919.0,3917.6,3.60730853]
["bitfinex","ETHUSD",1733984025100,1.6399,3918.9,3918.3,0.13280689]
["bitfinex","ETHUSD",1733984025313,1.6399,3918.9,3917.6,3.60730853]
["bitfinex","ETHUSD",1733984025314,0.16399,3918.8,3917.6,3.60730853]
["bitfinex","ETHUSD",1733984025601,0.16399,3918.8,3917.5,2.55263]
["bitfinex","ETHUSD",1733984025602,2.7158,3918.8,3917.9,0.13279202]
["bitfinex","ETHUSD",1733984025762,0.16399,3918.8,3917.9,0.13279202]
["bitfinex","ETHUSD",1733984027874,2.55195,3918.6,3917.9,0.13279202]
["bitfinex","ETHUSD",1733984030167,0.55,3918.2,3917.9,0.13279202]
["bitfinex","ETHUSD",1733984030367,1.6399,3918.0,3916.3,1.5263]
["bitfinex","ETHUSD",1733984030584,1.6399,3918.0,3917.0,0.13282062]
["bitfinex","ETHUSD",1733984030899,1.6399,3918.0,3916.3,1.5263]
["bitfinex","ETHUSD",1733984031101,2.55241,3917.9,3917.0,0.13282738]
["bitfinex","ETHUSD",1733984031308,1.6399,3918.0,3916.7,2.55315]
["bitfinex","ETHUSD",1733984031509,0.21899,3917.9,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984032170,1.6399,3918.0,3917.0,2.68577286]
["bitfinex","ETHUSD",1733984032372,1.6399,3918.0,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984032588,1.6399,3918.0,3917.3,2.55275]
["bitfinex","ETHUSD",1733984033290,1.6399,3918.0,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984033492,1.6399,3918.0,3917.4,2.55267]
["bitfinex","ETHUSD",1733984033967,1.6399,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1733984034172,1.6399,3918.0,3917.2,2.55282]
["bitfinex","ETHUSD",1733984034371,1.6399,3918.0,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984034575,1.6399,3918.0,3917.3,2.55277]
["bitfinex","ETHUSD",1733984034825,1.6399,3918.0,3917.0,2.68575286]
["bitfinex","ETHUSD",1733984034988,1.6399,3918.0,3917.2,2.55281]
["bitfinex","ETHUSD",1733984035191,1.6399,3918.0,3917.2,3.05123615]
["bitfinex","ETHUSD",1733984035574,1.6399,3918.0,3917.2,0.49842615]
["bitfinex","ETHUSD",1733984035779,1.6399,3918.0,3917.4,2.55268]
["bitfinex","ETHUSD",1733984037882,1.5692,3918.7,3917.2,2.04052615]
["bitfinex","ETHUSD",1733984038076,0.173319,3918.6,3917.3,0.7726229]
["bitfinex","ETHUSD",1733984038310,0.173319,3918.6,3917.3,3.7726229]
["bitfinex","ETHUSD",1733984038633,1.5692,3918.7,3917.3,6.3253429]
["bitfinex","ETHUSD",1733984038816,1.5692,3918.7,3917.9,2.55236]
["bitfinex","ETHUSD",1733984038977,1.5692,3918.7,3918.0,2.5523]
["bitfinex","ETHUSD",1733984039177,1.5692,3918.7,3917.6,3.0]
["bitfinex","ETHUSD",1733984039387,1.5692,3918.7,3917.7,2.55246]
["bitfinex","ETHUSD",1733984039612,1.5692,3918.7,3917.8,2.55241]
["bitfinex","ETHUSD",1733984040415,1.72612,3918.7,3917.8,2.55241]
["bitfinex","ETHUSD",1733984040586,1.72612,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1733984041297,1.72612,3918.7,3917.8,0.49805613]
["bitfinex","ETHUSD",1733984041689,1.72612,3918.7,3917.8,2.55244]
["bitfinex","ETHUSD",1733984042391,1.72612,3918.7,3917.7,0.51107159]
["bitfinex","ETHUSD",1733984042781,1.5692,3918.7,3917.7,3.51107159]
["bitfinex","ETHUSD",1733984042982,1.5692,3918.7,3917.8,2.55245]
["bitfinex","ETHUSD",1733984043215,1.5692,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1733984043422,1.5692,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1733984043582,1.5692,3918.7,3917.7,3.51107159]
["bitfinex","ETHUSD",1733984043795,1.5692,3918.7,3917.8,3.26428801]
["bitfinex","ETHUSD",1733984044103,1.5692,3918.7,3918.3,2.55209]
["bitfinex","ETHUSD",1733984044913,1.5692,3918.7,3917.3,0.7726229]
["bitfinex","ETHUSD",1733984044914,4.12108,3918.7,3917.3,0.7726229]
["bitfinex","ETHUSD",1733984045116,4.12108,3918.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733984045351,0.47435825,3918.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733984045557,0.23718265,3918.5,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984045760,4.12108,3918.7,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984045761,0.23718265,3918.4,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984045908,0.23718265,3918.3,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984046108,1.5692,3918.7,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984046313,0.88648129,3918.6,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984046629,0.47438729,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733984046810,0.23718533,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047157,0.23724487,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047310,0.23731748,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047505,0.23731748,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047711,0.23731026,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047907,0.412094,3918.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733984047908,0.45917467,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984048107,0.23731424,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733984048312,0.22186043,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984048667,0.23739571,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733984048821,0.22186043,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049038,0.23740542,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049267,0.22186043,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049421,0.23752879,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049605,0.22186043,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049606,0.23752879,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1733984049812,0.22186043,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1733984050048,0.22186043,3918.4,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984050049,1.5517,3918.2,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984050207,0.47522553,3918.1,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984050536,0.23752955,3918.0,3917.4,0.52045841]
["bitfinex","ETHUSD",1733984050738,2.0269434,3917.9,3917.2,0.008434]
["bitfinex","ETHUSD",1733984050942,3.40804234,3917.8,3917.2,0.008434]
["bitfinex","ETHUSD",1733984051103,0.85557234,3917.7,3917.2,0.008434]
["bitfinex","ETHUSD",1733984051302,1.5517,3917.5,3917.2,0.008434]
["bitfinex","ETHUSD",1733984051505,0.4752434,3917.4,3917.2,0.008434]
["bitfinex","ETHUSD",1733984051738,1.5517,3917.5,3917.2,0.008434]
["bitfinex","ETHUSD",1733984051942,0.23780799,3917.4,3917.2,0.008434]
["bitfinex","ETHUSD",1733984052117,0.23780799,3917.3,3917.2,0.008434]
["bitfinex","ETHUSD",1733984052318,0.2377795,3917.3,3917.2,0.008434]
["bitfinex","ETHUSD",1733984052841,0.38061377,3917.8,3917.2,0.008434]
["bitfinex","ETHUSD",1733984053028,0.23790912,3917.7,3917.2,0.008434]
["bitfinex","ETHUSD",1733984053339,0.23790912,3917.6,3917.2,0.008434]
["bitfinex","ETHUSD",1733984053540,1.5517,3917.9,3917.2,0.008434]
["bitfinex","ETHUSD",1733984053745,0.61889546,3917.8,3917.2,0.008434]
["bitfinex","ETHUSD",1733984053940,0.23803742,3917.7,3917.2,0.008434]
["bitfinex","ETHUSD",1733984054143,0.23803742,3917.6,3917.2,0.008434]
["bitfinex","ETHUSD",1733984054314,0.23803742,3917.5,3917.2,0.008434]
["bitfinex","ETHUSD",1733984054510,0.23803742,3917.4,3917.2,0.008434]
["bitfinex","ETHUSD",1733984054838,0.23803742,3917.3,3917.2,0.008434]
["bitfinex","ETHUSD",1733984056635,0.47627027,3917.3,3917.2,0.008434]
["bitfinex","ETHUSD",1733984056835,0.61919967,3917.3,3917.1,0.51692879]
["bitfinex","ETHUSD",1733984057035,2.17089967,3917.2,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984057214,3.38918964,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984057433,5.58831983,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984057754,6.64049475,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984057956,3.03541983,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984058425,4.08759475,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984058833,5.63929475,3917.1,3917.0,0.13281286]
["bitfinex","ETHUSD",1733984059040,2.55307,3916.9,3915.5,2.55394]
["bitfinex","ETHUSD",1733984059240,1.49883421,3916.8,3916.3,0.1322961]
["bitfinex","ETHUSD",1733984059436,1.49884381,3916.7,3916.3,0.1322961]
["bitfinex","ETHUSD",1733984059648,0.61919967,3916.6,3915.7,0.50287638]
["bitfinex","ETHUSD",1733984059857,3.43490911,3917.0,3916.3,0.13229318]
["bitfinex","ETHUSD",1733984060044,3.41298007,3916.9,3915.7,0.50287638]
["bitfinex","ETHUSD",1733984060247,0.61852187,3916.8,3915.7,3.05667638]
["bitfinex","ETHUSD",1733984060563,0.23789303,3916.7,3915.7,3.05667638]
["bitfinex","ETHUSD",1733984060751,0.23778142,3916.6,3915.7,2.5538]
["bitfinex","ETHUSD",1733984060953,0.23778142,3916.5,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984061259,1.5517,3917.0,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984061430,0.61799367,3916.9,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984061630,0.61799367,3916.8,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984061826,0.23769613,3916.7,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984062150,1.5517,3917.0,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984062151,0.23769613,3916.6,3915.8,2.68599034]
["bitfinex","ETHUSD",1733984062463,2.93323336,3916.9,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984062786,0.23757339,3916.8,3915.8,2.68603034]
["bitfinex","ETHUSD",1733984062937,0.23756305,3916.7,3915.8,2.68603034]
["bitfinex","ETHUSD",1733984063134,0.23756305,3916.6,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984063334,1.5517,3917.0,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984063636,0.23750445,3916.9,3915.9,0.75162743]
["bitfinex","ETHUSD",1733984063837,2.55305,3916.9,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984064056,0.23745747,3916.8,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984064240,1.5517,3917.0,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984064529,0.23741842,3916.9,3915.8,0.13229034]
["bitfinex","ETHUSD",1733984064729,1.5517,3917.0,3915.8,0.89418206]
["bitfinex","ETHUSD",1733984064929,0.23742028,3916.9,3916.2,2.55347]
["bitfinex","ETHUSD",1733984065129,1.5517,3917.0,3915.8,0.89418206]
["bitfinex","ETHUSD",1733984065130,1.5517,3917.0,3916.1,2.82676604]
["bitfinex","ETHUSD",1733984065668,1.5517,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733984066034,1.57872719,3917.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733984066035,1.6099,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1733984066240,0.23742341,3917.4,3916.5,0.255335]
["bitfinex","ETHUSD",1733984066559,1.6099,3917.5,3916.5,0.255335]
["bitfinex","ETHUSD",1733984066729,0.23741918,3917.4,3916.5,0.255335]
["bitfinex","ETHUSD",1733984066929,1.6099,3917.5,3916.5,2.82676604]
["bitfinex","ETHUSD",1733984067141,1.6099,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1733984067470,0.23745647,3917.8,3916.9,2.55303]
["bitfinex","ETHUSD",1733984067668,1.6099,3917.9,3917.0,2.55296]
["bitfinex","ETHUSD",1733984068398,1.11839331,3917.8,3917.0,2.55296]
["bitfinex","ETHUSD",1733984068618,1.6099,3917.9,3917.1,2.965126]
["bitfinex","ETHUSD",1733984068975,1.6099,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1733984069799,1.6099,3917.9,3917.2,2.55284]
["bitfinex","ETHUSD",1733984070873,1.6099,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733984071073,1.6099,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1733984071453,1.6099,3918.3,3917.5,2.55261]
["bitfinex","ETHUSD",1733984072016,1.06399563,3918.5,3917.5,0.255261]
["bitfinex","ETHUSD",1733984072178,1.6099,3918.6,3917.5,5.807861]
["bitfinex","ETHUSD",1733984072758,1.6099,3918.6,3917.5,5.5526]
["bitfinex","ETHUSD",1733984073312,1.6099,3918.6,3917.6,2.55256]
["bitfinex","ETHUSD",1733984075613,1.6099,3918.6,3917.5,3.0]
["bitfinex","ETHUSD",1733984077589,1.6099,3918.6,3917.1,0.50765901]
["bitfinex","ETHUSD",1733984077590,0.88169725,3918.5,3917.1,0.50765901]
["bitfinex","ETHUSD",1733984077795,1.6099,3917.9,3916.4,5.47637795]
["bitfinex","ETHUSD",1733984077960,0.16099,3917.8,3916.6,2.55321]
["bitfinex","ETHUSD",1733984078269,0.55,3917.7,3916.4,3.60084537]
["bitfinex","ETHUSD",1733984078457,1.6099,3917.6,3916.0,4.84606475]
["bitfinex","ETHUSD",1733984078660,1.90264941,3917.5,3916.0,3.25722723]
["bitfinex","ETHUSD",1733984078886,2.55273,3917.4,3916.1,2.55355]
["bitfinex","ETHUSD",1733984079092,2.55273,3917.4,3916.5,0.52243602]
["bitfinex","ETHUSD",1733984079622,1.5472,3917.3,3916.5,0.52243602]
["bitfinex","ETHUSD",1733984084962,1.5472,3917.3,3916.5,3.07571602]
["bitfinex","ETHUSD",1733984085164,1.5472,3917.3,3916.6,0.67020919]
["bitfinex","ETHUSD",1733984085473,1.5472,3917.9,3916.6,0.67020919]
["bitfinex","ETHUSD",1733984085669,1.5472,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1733984085876,1.5472,3917.9,3917.0,2.55296]
["bitfinex","ETHUSD",1733984086205,1.5472,3917.9,3917.1,2.55289]
["bitfinex","ETHUSD",1733984086404,1.5472,3917.9,3917.2,0.255289]
["bitfinex","ETHUSD",1733984086767,1.5472,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733984086968,1.5472,3917.9,3917.2,0.255289]
["bitfinex","ETHUSD",1733984088765,4.09962,3917.9,3916.7,7.36121176]
["bitfinex","ETHUSD",1733984088892,1.5472,3917.9,3916.7,8.37854176]
["bitfinex","ETHUSD",1733984090016,1.5472,3917.9,3916.8,2.55309]
["bitfinex","ETHUSD",1733984090334,1.5472,3917.9,3916.9,0.50008927]
["bitfinex","ETHUSD",1733984092725,1.11984747,3917.8,3916.9,0.50008927]
["bitfinex","ETHUSD",1733984093031,0.78622003,3917.8,3916.9,0.50008927]
["bitfinex","ETHUSD",1733984093195,1.5472,3917.9,3916.9,0.50008927]
["bitfinex","ETHUSD",1733984094469,2.55252,3917.7,3916.7,2.82541176]
["bitfinex","ETHUSD",1733984094614,4.99663872,3917.6,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984094819,1.12014271,3917.5,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095054,2.55258,3917.6,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095055,1.12010164,3917.4,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095226,4.57020484,3917.6,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095424,2.44429221,3917.5,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095628,0.95362921,3917.6,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984095875,1.12019924,3917.5,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984096043,1.1202036,3917.4,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984096373,2.58089563,3917.7,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984096572,3.50835888,3917.6,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984096727,1.12027172,3917.5,3916.5,0.50172188]
["bitfinex","ETHUSD",1733984096930,2.58089563,3917.7,3916.5,1.38976924]
["bitfinex","ETHUSD",1733984097226,2.44434286,3917.6,3916.5,1.38976924]
["bitfinex","ETHUSD",1733984097581,0.23745584,3917.5,3916.5,1.38976924]
["bitfinex","ETHUSD",1733984097728,1.5169,3917.7,3916.5,3.94303924]
["bitfinex","ETHUSD",1733984097933,3.5081527,3917.6,3916.5,3.94303924]
["bitfinex","ETHUSD",1733984098259,1.5169,3917.4,3916.5,3.05499188]
["bitfinex","ETHUSD",1733984098936,1.5169,3917.4,3916.9,2.55303]
["bitfinex","ETHUSD",1733984099137,1.5169,3917.8,3916.9,2.55303]
["bitfinex","ETHUSD",1733984099730,1.5169,3917.8,3916.7,2.82541176]
["bitfinex","ETHUSD",1733984099930,1.5169,3917.8,3917.1,2.55288]
["bitfinex","ETHUSD",1733984100172,1.06399563,3918.1,3917.1,2.82541176]
["bitfinex","ETHUSD",1733984100380,2.58089563,3918.2,3917.2,3.02552441]
["bitfinex","ETHUSD",1733984100581,1.57872719,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1733984100582,1.06399563,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1733984100884,1.5169,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1733984101234,1.06399563,3918.7,3918.0,2.5523]
["bitfinex","ETHUSD",1733984101461,1.06399563,3918.8,3918.0,2.5523]
["bitfinex","ETHUSD",1733984101757,1.11979369,3918.7,3918.0,2.5523]
["bitfinex","ETHUSD",1733984101979,1.32340602,3918.8,3918.0,2.5523]
["bitfinex","ETHUSD",1733984102196,1.5169,3918.9,3918.3,2.82541176]
["bitfinex","ETHUSD",1733984102347,1.5169,3918.9,3918.3,5.37751176]
["bitfinex","ETHUSD",1733984103709,1.5169,3919.5,3918.5,2.55197]
["bitfinex","ETHUSD",1733984103867,0.49558165,3919.4,3918.5,2.55197]
["bitfinex","ETHUSD",1733984104075,0.25808956,3919.4,3918.5,2.55197]
["bitfinex","ETHUSD",1733984104394,0.25808956,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1733984105051,0.25808956,3919.4,3918.7,2.55186]
["bitfinex","ETHUSD",1733984105247,0.25808956,3919.4,3918.4,3.05464252]
["bitfinex","ETHUSD",1733984105470,0.25808956,3919.4,3918.5,2.55198]
["bitfinex","ETHUSD",1733984106686,0.17749896,3919.3,3918.4,0.50264252]
["bitfinex","ETHUSD",1733984106892,2.72897896,3919.3,3918.4,0.50264252]
["bitfinex","ETHUSD",1733984107571,0.17749896,3919.3,3918.4,0.50264252]
["bitfinex","ETHUSD",1733984108149,0.17749896,3919.3,3918.5,0.02551762]
["bitfinex","ETHUSD",1733984108363,1.5169,3919.5,3918.5,2.55194]
["bitfinex","ETHUSD",1733984108886,1.5169,3919.5,3918.4,0.50264252]
["bitfinex","ETHUSD",1733984110387,1.5169,3919.5,3918.5,2.55197]
["bitfinex","ETHUSD",1733984110688,1.5169,3919.5,3918.6,2.55192]
["bitfinex","ETHUSD",1733984110890,1.5169,3919.5,3918.4,0.50264252]
["bitfinex","ETHUSD",1733984111201,1.5169,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1733984111350,1.5611,3920.0,3919.0,2.55165]
["bitfinex","ETHUSD",1733984111548,1.5611,3920.0,3918.8,3.0]
["bitfinex","ETHUSD",1733984111751,1.5611,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733984112008,1.5611,3920.0,3918.8,3.0]
["bitfinex","ETHUSD",1733984112286,1.5611,3920.0,3919.0,3.0]
["bitfinex","ETHUSD",1733984112486,1.5611,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1733984112988,1.5611,3920.0,3919.1,0.51891616]
["bitfinex","ETHUSD",1733984113393,1.5611,3920.0,3919.1,3.34432792]
["bitfinex","ETHUSD",1733984114579,1.5611,3920.0,3919.1,5.89591792]
["bitfinex","ETHUSD",1733984115582,1.5611,3920.0,3919.1,4.23391971]
["bitfinex","ETHUSD",1733984115780,1.5611,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733984116485,1.5611,3920.0,3919.5,2.55131]
["bitfinex","ETHUSD",1733984117329,1.5611,3920.0,3919.2,5.55151]
["bitfinex","ETHUSD",1733984117655,1.5611,3920.0,3919.5,2.55132]
["bitfinex","ETHUSD",1733984118394,1.5611,3920.0,3919.2,3.0]
["bitfinex","ETHUSD",1733984118395,1.5611,3920.0,3919.2,5.55148]
["bitfinex","ETHUSD",1733984118703,1.5611,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1733984119059,1.5611,3920.0,3919.4,2.55138]
["bitfinex","ETHUSD",1733984120473,1.5611,3920.0,3919.2,3.0]
["bitfinex","ETHUSD",1733984120679,1.5611,3920.0,3919.5,2.55133]
["bitfinex","ETHUSD",1733984121095,1.5611,3920.0,3919.9,0.51730291]
["bitfinex","ETHUSD",1733984121412,1.5611,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1733984121608,1.5611,3920.0,3919.8,0.51007867]
["bitfinex","ETHUSD",1733984121979,1.5611,3920.8,3919.8,0.51007867]
["bitfinex","ETHUSD",1733984122175,0.411155,3920.7,3919.8,0.51007867]
["bitfinex","ETHUSD",1733984123011,0.411155,3920.7,3919.8,3.06121867]
["bitfinex","ETHUSD",1733984124385,1.5611,3920.8,3920.0,2.55101]
["bitfinex","ETHUSD",1733984124678,1.5611,3920.8,3920.1,2.55093]
["bitfinex","ETHUSD",1733984126106,1.5611,3920.8,3920.2,2.55088]
["bitfinex","ETHUSD",1733984126315,1.5611,3920.8,3920.0,3.0]
["bitfinex","ETHUSD",1733984127321,1.5611,3920.8,3920.1,2.55092]
["bitfinex","ETHUSD",1733984127616,1.5611,3920.8,3920.3,0.49773847]
["bitfinex","ETHUSD",1733984129547,1.5611,3920.8,3919.9,2.82541176]
["bitfinex","ETHUSD",1733984129548,2.55066,3920.6,3919.5,2.82541176]
["bitfinex","ETHUSD",1733984129852,0.15611,3920.8,3919.5,2.82541176]
["bitfinex","ETHUSD",1733984129853,4.21119,3920.5,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984130485,0.23601816,3920.4,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984131399,1.6605,3920.5,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984131600,0.23607463,3920.4,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984131826,1.6605,3920.5,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984132006,2.78685828,3920.4,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984132212,0.27061181,3920.3,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984132415,0.03438542,3920.3,3919.7,0.5160389]
["bitfinex","ETHUSD",1733984135007,0.03438542,3920.3,3919.0,3.0]
["bitfinex","ETHUSD",1733984135219,0.23633738,3920.2,3919.2,3.0]
["bitfinex","ETHUSD",1733984135416,1.44213815,3921.0,3918.7,3.0]
["bitfinex","ETHUSD",1733984135417,2.55116,3919.8,3918.7,3.0]
["bitfinex","ETHUSD",1733984135601,2.58193687,3919.7,3918.6,4.40631176]
["bitfinex","ETHUSD",1733984135801,1.6605,3919.6,3918.6,2.82541176]
["bitfinex","ETHUSD",1733984136094,1.6605,3919.6,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984136457,2.55142,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984136790,0.03058323,3919.3,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984137428,1.6605,3919.6,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984137745,0.26704042,3919.5,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984137947,0.03058366,3919.5,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984138298,0.23652904,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984138501,0.03058366,3919.5,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984138692,0.03058323,3919.3,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984138918,0.03058345,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984139122,0.03058323,3919.3,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984139323,2.55142,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984139631,1.6605,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984139838,0.0305828,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984140539,1.6605,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984141056,0.0297817,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984147326,0.45396087,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984148239,0.0297817,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984151534,1.6605,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984151730,0.02972907,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984152246,1.6605,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984152441,0.02972907,3919.1,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984152659,1.6605,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984152865,1.6605,3919.2,3918.6,3.05011232]
["bitfinex","ETHUSD",1733984153053,0.02972907,3919.1,3918.6,3.05011232]
["bitfinex","ETHUSD",1733984153258,1.6605,3919.2,3918.6,3.05011232]
["bitfinex","ETHUSD",1733984153439,0.02972907,3919.1,3918.6,3.05011232]
["bitfinex","ETHUSD",1733984153775,1.06399563,3919.8,3918.7,0.02551709]
["bitfinex","ETHUSD",1733984153989,0.02826881,3919.7,3918.9,2.82541176]
["bitfinex","ETHUSD",1733984154161,1.5728,3919.9,3918.9,2.82541176]
["bitfinex","ETHUSD",1733984154485,0.02826903,3919.8,3918.9,2.82541176]
["bitfinex","ETHUSD",1733984155495,0.02826903,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1733984155870,0.02826903,3919.8,3919.1,2.55154]
["bitfinex","ETHUSD",1733984156772,0.02826903,3919.8,3918.9,2.82541176]
["bitfinex","ETHUSD",1733984157289,1.5728,3919.6,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984157465,3.43327747,3919.5,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984157687,0.88193357,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984157861,0.02826817,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984158060,0.2644017,3919.4,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984158260,0.54525573,3919.3,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984158486,0.02826774,3919.2,3918.6,0.49819232]
["bitfinex","ETHUSD",1733984160364,0.02826774,3919.2,3918.2,3.13267949]
["bitfinex","ETHUSD",1733984160758,0.02826774,3919.2,3918.3,0.51511951]
["bitfinex","ETHUSD",1733984161387,0.02826774,3919.2,3918.2,0.13267949]
["bitfinex","ETHUSD",1733984161388,2.55212,3918.3,3918.2,0.13267949]
["bitfinex","ETHUSD",1733984161596,2.09269396,3918.3,3918.2,0.13267949]
["bitfinex","ETHUSD",1733984161790,2.64269396,3918.3,3918.2,0.13267949]
["bitfinex","ETHUSD",1733984162003,2.64269396,3918.3,3916.8,2.55305]
["bitfinex","ETHUSD",1733984162004,2.55219,3918.2,3916.8,2.55305]
["bitfinex","ETHUSD",1733984162203,1.14637082,3918.1,3917.5,0.13282326]
["bitfinex","ETHUSD",1733984162405,2.55246,3917.8,3917.2,0.51409947]
["bitfinex","ETHUSD",1733984162703,1.83723036,3917.7,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984162868,1.66791766,3917.6,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984163064,1.83722993,3917.5,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984163312,2.89811888,3917.4,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984163469,0.55,3917.3,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984163663,0.57826367,3917.3,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984163866,0.81422004,3917.3,3917.2,0.13277848]
["bitfinex","ETHUSD",1733984164099,0.81422004,3917.3,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984164100,3.36701453,3917.3,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984164338,0.52852134,3917.2,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984164537,0.52852134,3917.2,3916.7,0.13273181]
["bitfinex","ETHUSD",1733984164743,0.02607352,3917.1,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984164903,0.02607352,3917.1,3916.7,0.13273119]
["bitfinex","ETHUSD",1733984165098,0.02607352,3917.1,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984165308,1.5728,3917.0,3916.2,0.51241641]
["bitfinex","ETHUSD",1733984165550,1.84053949,3917.0,3916.7,0.13273187]
["bitfinex","ETHUSD",1733984165733,0.02607309,3916.9,3915.9,4.37251176]
["bitfinex","ETHUSD",1733984166035,0.02607309,3916.9,3916.5,0.13273757]
["bitfinex","ETHUSD",1733984166203,0.02607309,3916.9,3915.9,1.5471]
["bitfinex","ETHUSD",1733984166399,0.02607309,3916.9,3916.5,0.13273842]
["bitfinex","ETHUSD",1733984166653,0.44195326,3916.8,3915.9,2.0698698]
["bitfinex","ETHUSD",1733984166996,0.02607266,3916.7,3916.5,0.13274635]
["bitfinex","ETHUSD",1733984167231,0.44195326,3916.8,3915.9,1.5471]
["bitfinex","ETHUSD",1733984167434,0.02607266,3916.7,3916.5,0.13274646]
["bitfinex","ETHUSD",1733984167736,4.04784,3916.6,3915.5,1.5913]
["bitfinex","ETHUSD",1733984168036,3.05728933,3916.5,3916.2,0.13274172]
["bitfinex","ETHUSD",1733984168243,3.05728933,3916.5,3915.2,1.5913]
["bitfinex","ETHUSD",1733984168533,0.02549196,3916.4,3915.9,0.13275313]
["bitfinex","ETHUSD",1733984168734,0.02549196,3916.4,3915.2,1.5913]
["bitfinex","ETHUSD",1733984168935,0.02549196,3916.4,3915.9,0.13275359]
["bitfinex","ETHUSD",1733984169167,0.45773813,3916.3,3915.2,1.5913]
["bitfinex","ETHUSD",1733984169367,1.4946,3916.2,3914.6,1.5913]
["bitfinex","ETHUSD",1733984169527,2.55362,3916.0,3915.9,0.13276395]
["bitfinex","ETHUSD",1733984169732,0.55,3916.1,3914.9,2.55433]
["bitfinex","ETHUSD",1733984169928,0.48701804,3916.0,3915.3,0.13276209]
["bitfinex","ETHUSD",1733984170275,0.55,3915.7,3915.3,0.13276209]
["bitfinex","ETHUSD",1733984170459,0.02466403,3915.6,3915.3,0.13276209]
["bitfinex","ETHUSD",1733984170644,1.4946,3915.5,3915.3,0.13276209]
["bitfinex","ETHUSD",1733984170839,0.02444672,3915.4,3915.3,0.13276209]
["bitfinex","ETHUSD",1733984171285,0.02444672,3915.4,3914.0,1.5913]
["bitfinex","ETHUSD",1733984171286,4.04868,3915.3,3914.0,1.5913]
["bitfinex","ETHUSD",1733984171482,4.04868,3915.3,3913.7,4.5083692]
["bitfinex","ETHUSD",1733984171483,3.56647267,3915.2,3913.7,4.5083692]
["bitfinex","ETHUSD",1733984171779,1.03653617,3915.2,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984171947,1.03653617,3915.2,3913.9,2.68764222]
["bitfinex","ETHUSD",1733984172136,1.4946,3915.1,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984172337,1.4946,3915.0,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984172537,0.46230435,3914.9,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984172978,0.02407018,3914.8,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984173203,0.02407018,3914.8,3913.9,2.68765222]
["bitfinex","ETHUSD",1733984173681,1.4946,3915.0,3913.9,2.68765222]
["bitfinex","ETHUSD",1733984173682,1.4946,3915.0,3914.0,1.9788375]
["bitfinex","ETHUSD",1733984173848,3.34603562,3916.2,3914.0,1.9788375]
["bitfinex","ETHUSD",1733984173849,0.02406996,3914.7,3914.4,2.55465]
["bitfinex","ETHUSD",1733984174036,2.0446,3916.0,3914.5,0.255465]
["bitfinex","ETHUSD",1733984174376,3.34603562,3916.2,3914.0,1.9532892]
["bitfinex","ETHUSD",1733984174377,0.02406975,3914.6,3914.1,2.55483]
["bitfinex","ETHUSD",1733984174571,1.4946,3915.2,3914.0,4.5913]
["bitfinex","ETHUSD",1733984174883,0.57407082,3915.1,3914.0,1.5913]
["bitfinex","ETHUSD",1733984175041,0.46228508,3915.0,3914.0,1.5913]
["bitfinex","ETHUSD",1733984175237,0.48635569,3915.0,3914.0,1.5913]
["bitfinex","ETHUSD",1733984175461,0.02407061,3915.0,3914.0,1.5913]
["bitfinex","ETHUSD",1733984175839,0.55,3915.1,3914.0,1.5913]
["bitfinex","ETHUSD",1733984176034,0.02407039,3914.9,3913.9,0.13267222]
["bitfinex","ETHUSD",1733984176361,4.04902,3914.8,3913.6,1.5913]
["bitfinex","ETHUSD",1733984176567,4.07206405,3914.8,3913.6,1.5913]
["bitfinex","ETHUSD",1733984176771,0.40720641,3914.7,3913.6,1.5913]
["bitfinex","ETHUSD",1733984176994,0.02304362,3914.6,3913.6,1.5913]
["bitfinex","ETHUSD",1733984177586,0.02304362,3914.6,3913.7,2.55509]
["bitfinex","ETHUSD",1733984177787,1.4946,3914.8,3913.6,1.9532892]
["bitfinex","ETHUSD",1733984178291,0.02299691,3914.7,3913.7,2.5551]
["bitfinex","ETHUSD",1733984178594,0.15175969,3914.6,3913.6,1.5913]
["bitfinex","ETHUSD",1733984178793,0.02299648,3914.5,3913.6,1.5913]
["bitfinex","ETHUSD",1733984178974,0.02299648,3914.5,3913.7,2.5551]
["bitfinex","ETHUSD",1733984179169,0.15175969,3914.6,3913.7,2.5551]
["bitfinex","ETHUSD",1733984179370,0.02299648,3914.5,3913.7,2.5551]
["bitfinex","ETHUSD",1733984180697,0.02299648,3914.5,3913.6,1.5913]
["bitfinex","ETHUSD",1733984180996,0.02299648,3914.5,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984180997,4.04928,3914.4,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984181158,0.42240362,3914.3,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984181582,0.02280812,3914.2,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984182677,2.57760812,3914.2,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984182890,2.57760812,3914.2,3913.8,2.55502]
["bitfinex","ETHUSD",1733984182891,0.02280812,3914.2,3913.8,2.55502]
["bitfinex","ETHUSD",1733984183392,1.5018,3914.8,3913.8,2.9170092]
["bitfinex","ETHUSD",1733984183596,0.02264363,3914.1,3913.8,0.3619892]
["bitfinex","ETHUSD",1733984183756,0.15018,3914.7,3913.6,2.55514]
["bitfinex","ETHUSD",1733984184519,0.15018,3914.7,3913.7,2.55511]
["bitfinex","ETHUSD",1733984184723,0.15018,3914.7,3913.5,1.5506]
["bitfinex","ETHUSD",1733984184887,1.5018,3914.5,3913.4,3.20055759]
["bitfinex","ETHUSD",1733984185218,0.02264428,3914.4,3913.4,3.20055759]
["bitfinex","ETHUSD",1733984185420,1.5018,3914.5,3913.5,2.55523]
["bitfinex","ETHUSD",1733984185621,0.02264406,3914.3,3913.5,2.55523]
["bitfinex","ETHUSD",1733984185828,1.5018,3914.5,3913.5,2.55523]
["bitfinex","ETHUSD",1733984186125,0.02264385,3914.2,3913.4,0.64529759]
["bitfinex","ETHUSD",1733984186418,0.02264363,3914.1,3913.4,0.64529759]
["bitfinex","ETHUSD",1733984186623,0.1666998,3914.4,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984186816,0.02264342,3914.0,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984187012,0.1666998,3914.4,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984187218,0.0226432,3913.9,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984187401,0.18336978,3914.3,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984187600,0.02264299,3913.8,3913.4,3.20059759]
["bitfinex","ETHUSD",1733984187817,0.18336978,3914.3,3913.4,0.64529759]
["bitfinex","ETHUSD",1733984188112,0.02264277,3913.7,3913.4,0.64529759]
["bitfinex","ETHUSD",1733984188317,0.18336978,3914.3,3913.4,0.64529759]
["bitfinex","ETHUSD",1733984188493,2.73810978,3914.3,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984188823,1.5018,3914.1,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984189191,0.02264342,3914.0,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984189426,1.5131,3913.7,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984189605,2.55506,3913.8,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984189606,1.5131,3913.5,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984189806,2.0631,3913.5,3913.4,0.13270622]
["bitfinex","ETHUSD",1733984190005,2.0631,3913.5,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984190006,1.5131,3913.4,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984190206,1.29437318,3913.5,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984190207,1.5131,3912.9,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984190836,0.74437318,3913.5,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984190837,1.5131,3913.4,3912.4,2.55595]
["bitfinex","ETHUSD",1733984191193,1.5131,3913.4,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984191399,0.2342954,3913.3,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984191725,1.5131,3913.4,3912.3,2.7201278]
["bitfinex","ETHUSD",1733984191947,1.5131,3913.4,3912.4,2.55596]
["bitfinex","ETHUSD",1733984192096,1.5131,3913.4,3912.4,0.42452578]
["bitfinex","ETHUSD",1733984192429,1.5131,3913.4,3912.5,3.0]
["bitfinex","ETHUSD",1733984193297,1.5131,3913.4,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984193298,1.5131,3913.4,3912.7,2.55575]
["bitfinex","ETHUSD",1733984194212,1.5131,3913.4,3912.4,3.07131885]
["bitfinex","ETHUSD",1733984194406,1.5131,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1733984194609,1.5131,3913.4,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984194833,0.23461124,3913.3,3912.3,3.1640978]
["bitfinex","ETHUSD",1733984195041,0.23461124,3913.2,3912.3,3.1640978]
["bitfinex","ETHUSD",1733984195200,4.30326124,3913.1,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984195539,2.55486,3914.2,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984195540,1.5131,3912.9,3912.3,0.1640978]
["bitfinex","ETHUSD",1733984195867,0.61011965,3913.0,3911.3,1.5252]
["bitfinex","ETHUSD",1733984195868,1.5131,3912.7,3911.5,3.0730117]
["bitfinex","ETHUSD",1733984196059,0.23461124,3912.6,3911.5,3.20570201]
["bitfinex","ETHUSD",1733984196353,0.23461124,3912.5,3911.5,3.20570201]
["bitfinex","ETHUSD",1733984196651,0.23461124,3912.4,3911.5,3.20570201]
["bitfinex","ETHUSD",1733984196865,1.5131,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733984197004,0.23470562,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1733984197328,1.5131,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733984197329,0.23470562,3912.5,3911.6,2.55648]
["bitfinex","ETHUSD",1733984197497,0.23470562,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733984197702,0.23470562,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733984198023,1.5131,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733984198205,1.01728597,3912.6,3911.5,1.12223221]
["bitfinex","ETHUSD",1733984198401,0.61041097,3912.5,3911.5,1.12223221]
["bitfinex","ETHUSD",1733984198607,0.23477345,3912.4,3911.5,0.64914201]
["bitfinex","ETHUSD",1733984198803,0.406875,3912.6,3911.5,3.20569201]
["bitfinex","ETHUSD",1733984199002,1.5131,3912.7,3911.9,2.55629]
["bitfinex","ETHUSD",1733984199235,0.23477499,3912.6,3911.6,1.5252]
["bitfinex","ETHUSD",1733984199470,0.37567075,3912.9,3912.1,2.55615]
["bitfinex","ETHUSD",1733984199703,0.61046433,3912.8,3912.1,2.55615]
["bitfinex","ETHUSD",1733984199863,0.23479397,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733984200041,1.5131,3913.0,3912.2,2.55609]
["bitfinex","ETHUSD",1733984200235,0.23479701,3912.9,3912.3,2.556]
["bitfinex","ETHUSD",1733984200587,2.810376,3914.1,3912.2,1.5252]
["bitfinex","ETHUSD",1733984200588,0.23479701,3912.8,3912.2,1.5252]
["bitfinex","ETHUSD",1733984200873,1.5131,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1733984200874,0.37578275,3913.4,3912.7,2.55576]
["bitfinex","ETHUSD",1733984201038,0.23488431,3913.3,3912.7,2.55576]
["bitfinex","ETHUSD",1733984201240,0.23488431,3913.2,3912.7,2.55576]
["bitfinex","ETHUSD",1733984201472,0.23488431,3913.1,3912.7,2.55576]
["bitfinex","ETHUSD",1733984201670,1.5131,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1733984201870,0.61084128,3913.4,3912.2,1.5252]
["bitfinex","ETHUSD",1733984202082,0.61084128,3913.3,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984202243,0.23493895,3913.2,3912.5,3.05444046]
["bitfinex","ETHUSD",1733984202572,0.23496106,3913.1,3912.6,2.55582]
["bitfinex","ETHUSD",1733984202776,1.5131,3913.5,3912.6,0.40450536]
["bitfinex","ETHUSD",1733984202976,0.6109075,3913.4,3912.6,0.40450536]
["bitfinex","ETHUSD",1733984203139,0.23496442,3913.3,3912.9,1.5252]
["bitfinex","ETHUSD",1733984203343,0.37583884,3913.8,3912.9,1.5252]
["bitfinex","ETHUSD",1733984203543,0.6107389,3913.7,3912.9,1.5252]
["bitfinex","ETHUSD",1733984203870,0.6107389,3913.6,3912.5,2.02376046]
["bitfinex","ETHUSD",1733984204176,4.6790889,3913.5,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204378,0.6107389,3913.4,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204547,0.6107389,3913.3,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204743,4.06835,3913.5,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204744,0.6109038,3913.2,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204949,4.06835,3913.5,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984204950,0.23490006,3913.1,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984205272,0.23490006,3913.0,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984205456,0.23490006,3912.9,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984205658,4.06835,3913.5,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984205880,1.01792304,3913.4,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984206080,0.61108804,3913.3,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984206269,0.61108804,3913.2,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984206574,0.23503386,3913.1,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984206796,0.23503386,3913.0,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984206979,0.61101462,3912.9,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984207180,0.23503386,3912.8,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984207357,2.55542,3913.3,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984207358,0.23503386,3912.7,3912.5,0.49856046]
["bitfinex","ETHUSD",1733984207553,0.23503386,3912.6,3911.9,4.08149]
["bitfinex","ETHUSD",1733984207761,0.2350042,3912.5,3911.9,4.08149]
["bitfinex","ETHUSD",1733984207979,1.5131,3913.0,3911.6,4.08165]
["bitfinex","ETHUSD",1733984208181,0.61099231,3912.9,3911.6,1.5252]
["bitfinex","ETHUSD",1733984208370,2.55536,3913.4,3911.6,1.5252]
["bitfinex","ETHUSD",1733984208371,1.5131,3912.7,3911.6,1.5252]
["bitfinex","ETHUSD",1733984208694,0.61101368,3912.6,3911.6,1.5252]
["bitfinex","ETHUSD",1733984208901,0.61101368,3912.5,3911.6,1.5252]
["bitfinex","ETHUSD",1733984209073,0.61101368,3912.4,3911.6,1.5252]
["bitfinex","ETHUSD",1733984209271,1.5131,3912.7,3911.6,1.5252]
["bitfinex","ETHUSD",1733984209272,0.23500526,3912.3,3911.6,1.5252]
["bitfinex","ETHUSD",1733984209471,0.23500526,3912.2,3911.6,1.5252]
["bitfinex","ETHUSD",1733984209672,0.23500526,3912.1,3911.5,3.20917389]
["bitfinex","ETHUSD",1733984209990,4.06889,3912.7,3911.5,3.20917389]
["bitfinex","ETHUSD",1733984210192,0.61109371,3912.6,3911.5,3.20917389]
["bitfinex","ETHUSD",1733984210413,0.61109371,3912.5,3911.5,3.10917389]
["bitfinex","ETHUSD",1733984210595,0.61109371,3912.4,3911.5,3.07648358]
["bitfinex","ETHUSD",1733984210765,0.23503604,3912.3,3911.5,0.51993358]
["bitfinex","ETHUSD",1733984211093,0.23503604,3912.2,3911.5,0.51993358]
["bitfinex","ETHUSD",1733984211292,1.6073,3912.0,3911.5,0.51993358]
["bitfinex","ETHUSD",1733984211504,1.6073,3912.0,3911.3,0.13250683]
["bitfinex","ETHUSD",1733984211674,0.23505635,3911.9,3911.3,0.13250683]
["bitfinex","ETHUSD",1733984211872,0.23505635,3911.8,3911.3,0.13250683]
["bitfinex","ETHUSD",1733984212071,0.18423564,3911.8,3911.3,0.13250683]
["bitfinex","ETHUSD",1733984212276,0.18423564,3911.8,3910.7,1.4889]
["bitfinex","ETHUSD",1733984212277,0.23507361,3911.7,3910.7,4.55996645]
["bitfinex","ETHUSD",1733984212493,0.18423564,3911.8,3910.7,4.55996645]
["bitfinex","ETHUSD",1733984212797,0.23501246,3911.7,3910.7,4.55996645]
["bitfinex","ETHUSD",1733984213096,0.23501246,3911.6,3910.7,4.55996645]
["bitfinex","ETHUSD",1733984213298,0.18423564,3911.8,3910.7,4.55996645]
["bitfinex","ETHUSD",1733984213475,0.23498281,3911.7,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984213807,0.23498281,3911.6,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984213960,0.23498281,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984214210,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984214409,0.23500693,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733984214607,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984214841,0.23500815,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733984215014,0.23500815,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1733984215216,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984215567,0.23503168,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733984215715,0.23503168,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1733984215914,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984216115,0.23506956,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733984216311,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984216630,0.23508672,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733984216842,0.18423564,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733984217072,1.5233,3911.6,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984217216,0.42937155,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984217542,0.23510883,3911.4,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984217709,0.19426272,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984217710,0.23510883,3911.3,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984217930,0.19426272,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984218133,0.23509268,3911.4,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984218431,1.5233,3911.6,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984218651,0.23508584,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984218855,1.5233,3911.6,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984219054,0.23508853,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984219258,1.5233,3911.6,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984219443,0.42503205,3911.5,3910.8,0.13254213]
["bitfinex","ETHUSD",1733984219644,0.18994268,3911.5,3910.6,2.55713]
["bitfinex","ETHUSD",1733984219841,0.18994268,3911.5,3910.2,0.52207818]
["bitfinex","ETHUSD",1733984220041,0.18994268,3911.5,3910.5,3.0]
["bitfinex","ETHUSD",1733984222665,0.18994268,3911.5,3910.4,2.55725]
["bitfinex","ETHUSD",1733984222865,0.42696827,3911.4,3910.4,2.55725]
["bitfinex","ETHUSD",1733984223271,1.5233,3911.3,3910.3,0.13252299]
["bitfinex","ETHUSD",1733984223582,4.1421706,3912.5,3910.3,0.13252299]
["bitfinex","ETHUSD",1733984223583,1.5233,3912.6,3910.9,1.5533]
["bitfinex","ETHUSD",1733984223792,0.61114937,3912.5,3910.9,1.57886659]
["bitfinex","ETHUSD",1733984223953,0.23505745,3912.4,3911.9,2.55625]
["bitfinex","ETHUSD",1733984224179,1.5233,3912.6,3911.9,2.55625]
["bitfinex","ETHUSD",1733984224366,0.23515686,3912.5,3911.7,1.5533]
["bitfinex","ETHUSD",1733984224557,0.23515686,3912.4,3911.7,1.5533]
["bitfinex","ETHUSD",1733984224874,1.5233,3912.6,3911.8,2.5563]
["bitfinex","ETHUSD",1733984225389,1.5233,3912.6,3911.7,1.5533]
["bitfinex","ETHUSD",1733984225559,1.5233,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1733984226096,1.5233,3912.6,3911.8,0.76255097]
["bitfinex","ETHUSD",1733984226246,1.5233,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733984227281,1.5233,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733984228083,1.5233,3912.6,3911.8,0.76255097]
["bitfinex","ETHUSD",1733984229068,1.5233,3912.6,3911.8,3.31888097]
["bitfinex","ETHUSD",1733984229272,1.5233,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1733984230258,1.5233,3912.6,3911.4,1.4697]
["bitfinex","ETHUSD",1733984230259,0.15233,3912.5,3911.4,1.4697]
["bitfinex","ETHUSD",1733984230580,0.15233,3912.5,3911.4,2.55657]
["bitfinex","ETHUSD",1733984231101,0.15233,3912.5,3911.5,2.55653]
["bitfinex","ETHUSD",1733984231848,0.15233,3912.5,3911.1,4.4697]
["bitfinex","ETHUSD",1733984232049,0.15233,3912.5,3911.7,2.55642]
["bitfinex","ETHUSD",1733984232262,1.5233,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1733984232878,1.5233,3912.6,3912.1,2.55612]
["bitfinex","ETHUSD",1733984233252,3.08091676,3913.8,3911.8,1.4697]
["bitfinex","ETHUSD",1733984233253,1.4997,3913.6,3911.8,1.4697]
["bitfinex","ETHUSD",1733984233455,1.4997,3913.6,3913.1,2.5555]
["bitfinex","ETHUSD",1733984233655,1.4997,3914.0,3912.9,2.82541176]
["bitfinex","ETHUSD",1733984233878,1.4997,3914.0,3913.3,2.55535]
["bitfinex","ETHUSD",1733984234663,1.4997,3914.0,3913.0,0.83811218]
["bitfinex","ETHUSD",1733984234664,1.4997,3914.0,3913.0,5.55554]
["bitfinex","ETHUSD",1733984234864,1.4997,3914.0,3913.0,3.0]
["bitfinex","ETHUSD",1733984235064,1.4997,3914.0,3913.2,2.55544]
["bitfinex","ETHUSD",1733984235483,1.4997,3914.0,3912.6,7.0255]
["bitfinex","ETHUSD",1733984235686,0.37646081,3914.8,3912.1,1.59696691]
["bitfinex","ETHUSD",1733984235687,1.4997,3913.7,3912.4,2.55592]
["bitfinex","ETHUSD",1733984236157,1.4997,3913.7,3912.1,0.51964041]
["bitfinex","ETHUSD",1733984236392,0.55,3913.8,3911.8,1.4697]
["bitfinex","ETHUSD",1733984236393,1.4997,3913.3,3912.0,2.55621]
["bitfinex","ETHUSD",1733984236662,1.4997,3913.2,3911.8,1.4697]
["bitfinex","ETHUSD",1733984236860,1.905211,3913.1,3911.8,1.97161205]
["bitfinex","ETHUSD",1733984237224,1.905211,3913.1,3912.1,2.82541176]
["bitfinex","ETHUSD",1733984237225,1.4997,3913.1,3912.1,2.82541176]
["bitfinex","ETHUSD",1733984237724,1.4997,3913.1,3912.6,2.5558]
["bitfinex","ETHUSD",1733984238216,1.4997,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1733984238366,1.4997,3913.1,3912.3,2.55598]
["bitfinex","ETHUSD",1733984238567,1.4997,3913.1,3912.4,2.55595]
["bitfinex","ETHUSD",1733984238898,1.4997,3913.1,3912.5,2.55589]
["bitfinex","ETHUSD",1733984239103,1.4997,3913.1,3912.2,5.55605]
["bitfinex","ETHUSD",1733984239598,1.4997,3913.1,3912.3,2.55602]
["bitfinex","ETHUSD",1733984242160,1.4997,3913.1,3912.1,2.82541176]
["bitfinex","ETHUSD",1733984242366,1.5126,3913.8,3912.8,2.55569]
["bitfinex","ETHUSD",1733984242561,1.5126,3913.8,3912.5,1.4542]
["bitfinex","ETHUSD",1733984242768,1.5126,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1733984248227,1.5126,3913.8,3912.5,1.4542]
["bitfinex","ETHUSD",1733984248369,0.421759,3913.7,3912.5,1.95772471]
["bitfinex","ETHUSD",1733984248882,1.5126,3913.6,3911.8,3.0]
["bitfinex","ETHUSD",1733984249236,0.14997,3913.9,3912.0,2.55619]
["bitfinex","ETHUSD",1733984249237,1.5126,3913.2,3912.0,2.55619]
["bitfinex","ETHUSD",1733984249521,1.5126,3913.2,3912.2,0.50081732]
["bitfinex","ETHUSD",1733984250572,1.5126,3913.2,3912.2,2.55607]
["bitfinex","ETHUSD",1733984250799,1.5126,3913.2,3912.2,2.811677]
["bitfinex","ETHUSD",1733984253481,1.5126,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733984256238,1.5126,3913.7,3913.0,2.55558]
["bitfinex","ETHUSD",1733984256596,1.5126,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733984257335,1.5126,3913.7,3912.9,3.0]
["bitfinex","ETHUSD",1733984257977,1.5126,3913.7,3913.0,2.55557]
["bitfinex","ETHUSD",1733984258904,1.5126,3913.7,3913.1,3.0602752]
["bitfinex","ETHUSD",1733984259114,1.5126,3913.7,3913.1,3.9488439]
["bitfinex","ETHUSD",1733984259752,1.5126,3913.7,3913.2,2.55545]
["bitfinex","ETHUSD",1733984259953,1.5126,3913.7,3913.3,2.55537]
["bitfinex","ETHUSD",1733984260645,1.5126,3913.7,3913.1,3.9488539]
["bitfinex","ETHUSD",1733984261446,1.5126,3913.7,3913.1,1.3933439]
["bitfinex","ETHUSD",1733984261596,1.5126,3913.7,3913.1,0.5047752]
["bitfinex","ETHUSD",1733984262551,1.50952292,3913.7,3913.1,0.5047752]
["bitfinex","ETHUSD",1733984263265,1.49674292,3913.7,3913.1,0.5047752]
["bitfinex","ETHUSD",1733984264816,0.39989348,3914.2,3913.4,2.55531]
["bitfinex","ETHUSD",1733984265020,0.39989348,3914.2,3913.5,0.255531]
["bitfinex","ETHUSD",1733984266371,1.5126,3914.1,3913.5,0.255531]
["bitfinex","ETHUSD",1733984268292,1.5126,3914.1,3913.3,5.55538]
["bitfinex","ETHUSD",1733984270315,1.5126,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1733984270550,0.39989348,3914.2,3913.8,2.55506]
["bitfinex","ETHUSD",1733984270778,0.39989348,3914.2,3913.9,3.0]
["bitfinex","ETHUSD",1733984271654,0.39989348,3914.2,3913.9,3.5015397]
["bitfinex","ETHUSD",1733984271859,0.39989348,3914.2,3914.0,0.60565997]
["bitfinex","ETHUSD",1733984272059,0.39989348,3914.2,3913.3,3.0]
["bitfinex","ETHUSD",1733984272370,0.39989348,3914.2,3913.2,0.50021193]
["bitfinex","ETHUSD",1733984272371,1.4752,3914.0,3913.2,0.50021193]
["bitfinex","ETHUSD",1733984275073,1.4752,3913.8,3912.5,0.50378669]
["bitfinex","ETHUSD",1733984275377,0.23538329,3913.7,3912.2,0.5]
["bitfinex","ETHUSD",1733984275670,1.4752,3913.2,3912.2,0.5]
["bitfinex","ETHUSD",1733984275874,1.4752,3913.2,3912.3,0.48170118]
["bitfinex","ETHUSD",1733984276091,1.4752,3913.2,3912.2,0.5]
["bitfinex","ETHUSD",1733984279057,2.55552,3913.1,3912.2,0.5]
["bitfinex","ETHUSD",1733984280382,1.4752,3913.2,3912.2,0.5]
["bitfinex","ETHUSD",1733984281324,4.03066,3913.2,3912.2,0.5]
["bitfinex","ETHUSD",1733984285653,1.4752,3913.2,3912.2,0.5]
["bitfinex","ETHUSD",1733984285854,1.4752,3913.2,3912.4,2.82541176]
["bitfinex","ETHUSD",1733984286041,2.93162216,3913.7,3912.6,1.4916]
["bitfinex","ETHUSD",1733984286042,1.4752,3913.6,3912.6,1.4916]
["bitfinex","ETHUSD",1733984286381,4.00556071,3914.2,3912.9,2.55562]
["bitfinex","ETHUSD",1733984286677,1.71055692,3914.1,3913.0,3.0]
["bitfinex","ETHUSD",1733984286885,0.23535692,3914.0,3913.1,0.83810318]
["bitfinex","ETHUSD",1733984288465,1.4752,3914.1,3913.1,0.83810318]
["bitfinex","ETHUSD",1733984288986,1.4752,3914.1,3913.2,2.55543]
["bitfinex","ETHUSD",1733984289153,1.4752,3914.1,3913.3,1.4402]
["bitfinex","ETHUSD",1733984290377,1.4752,3914.1,3913.3,3.99553]
["bitfinex","ETHUSD",1733984290579,0.39989348,3914.2,3913.4,3.03866332]
["bitfinex","ETHUSD",1733984291139,0.39989348,3914.2,3913.4,0.48336332]
["bitfinex","ETHUSD",1733984291445,0.39989348,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1733984292543,1.5163,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1733984293465,1.5163,3914.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733984293660,0.23558832,3914.7,3913.7,2.55512]
["bitfinex","ETHUSD",1733984293865,0.23558832,3914.6,3913.7,0.255512]
["bitfinex","ETHUSD",1733984294197,1.5163,3914.8,3913.7,0.255512]
["bitfinex","ETHUSD",1733984294198,0.23558832,3914.7,3913.7,0.255512]
["bitfinex","ETHUSD",1733984294518,0.23558832,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1733984294648,0.23558832,3914.7,3913.6,2.55518]
["bitfinex","ETHUSD",1733984294986,0.23558832,3914.7,3913.6,3.05532811]
["bitfinex","ETHUSD",1733984295184,0.23558832,3914.7,3913.6,0.50014811]
["bitfinex","ETHUSD",1733984295391,0.23558832,3914.7,3913.6,0.69418292]
["bitfinex","ETHUSD",1733984295686,0.23558832,3914.7,3913.7,2.5551]
["bitfinex","ETHUSD",1733984295895,1.5163,3914.8,3914.0,4.09902]
["bitfinex","ETHUSD",1733984296251,1.5163,3914.8,3914.0,1.5441]
["bitfinex","ETHUSD",1733984298550,4.07072,3914.8,3914.0,1.5441]
["bitfinex","ETHUSD",1733984298751,4.07072,3914.8,3913.6,2.04424811]
["bitfinex","ETHUSD",1733984298752,0.407072,3914.7,3913.6,2.04424811]
["bitfinex","ETHUSD",1733984298949,0.407072,3914.7,3913.2,5.82541176]
["bitfinex","ETHUSD",1733984298950,1.5163,3914.4,3913.3,2.05127919]
["bitfinex","ETHUSD",1733984299154,2.55476,3914.3,3913.3,2.05127919]
["bitfinex","ETHUSD",1733984299575,2.55495,3914.0,3912.9,1.5441]
["bitfinex","ETHUSD",1733984299879,1.5163,3913.9,3912.9,1.5441]
["bitfinex","ETHUSD",1733984300823,1.5163,3913.9,3912.9,2.2866925]
["bitfinex","ETHUSD",1733984301092,4.07091,3914.5,3913.2,2.55543]
["bitfinex","ETHUSD",1733984301293,1.5163,3914.5,3913.3,0.02555096]
["bitfinex","ETHUSD",1733984301495,1.5163,3914.5,3913.2,2.82541176]
["bitfinex","ETHUSD",1733984301793,1.5163,3914.5,3913.3,1.82664118]
["bitfinex","ETHUSD",1733984302000,1.5163,3914.5,3913.4,2.55531]
["bitfinex","ETHUSD",1733984302757,4.0709,3914.5,3913.3,1.82664118]
["bitfinex","ETHUSD",1733984302951,4.12984,3914.0,3913.0,3.0]
["bitfinex","ETHUSD",1733984303154,2.555,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1733984303353,2.5551,3913.8,3912.9,3.0]
["bitfinex","ETHUSD",1733984305170,0.41299,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1733984305459,1.5749,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1733984306493,4.12984,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1733984309299,1.5749,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1733984309495,2.55506,3913.8,3912.7,1.4983]
["bitfinex","ETHUSD",1733984309815,2.5552,3913.6,3912.7,1.4983]
["bitfinex","ETHUSD",1733984309981,4.26378,3913.5,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984310182,2.55532,3913.4,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984310390,1.70852,3913.5,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984311606,4.26377,3913.5,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984312227,2.55533,3913.4,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984312389,0.426385,3913.3,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984313513,2.981785,3913.3,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984314900,0.426385,3913.3,3912.5,0.13253482]
["bitfinex","ETHUSD",1733984315098,0.23601236,3913.4,3912.6,1.4765]
["bitfinex","ETHUSD",1733984315281,1.453,3913.5,3912.6,1.4765]
["bitfinex","ETHUSD",1733984315685,0.23599754,3913.4,3912.6,1.4765]
["bitfinex","ETHUSD",1733984315899,0.23597983,3913.4,3912.6,1.4765]
["bitfinex","ETHUSD",1733984316125,1.453,3913.5,3912.6,1.4765]
["bitfinex","ETHUSD",1733984316327,1.453,3913.5,3912.6,1.91994466]
["bitfinex","ETHUSD",1733984316829,1.453,3913.5,3912.6,4.47577466]
["bitfinex","ETHUSD",1733984317989,4.00807,3913.8,3912.6,1.91994466]
["bitfinex","ETHUSD",1733984318189,0.23597778,3913.7,3912.6,1.91994466]
["bitfinex","ETHUSD",1733984318386,4.00807,3913.8,3912.6,1.91994466]
["bitfinex","ETHUSD",1733984318744,0.23595802,3913.7,3912.6,4.47578466]
["bitfinex","ETHUSD",1733984319023,1.453,3913.8,3912.6,4.47578466]
["bitfinex","ETHUSD",1733984319226,0.23594214,3913.7,3912.6,4.47578466]
["bitfinex","ETHUSD",1733984319537,0.23594214,3913.7,3912.7,2.55576]
["bitfinex","ETHUSD",1733984319754,1.453,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1733984320036,0.23601935,3913.7,3912.8,3.01652395]
["bitfinex","ETHUSD",1733984320240,1.83065637,3914.2,3913.2,2.82541176]
["bitfinex","ETHUSD",1733984320532,2.64192219,3914.9,3913.7,2.55509]
["bitfinex","ETHUSD",1733984320533,2.50383723,3914.8,3913.7,2.55509]
["bitfinex","ETHUSD",1733984320733,2.50383723,3914.8,3913.8,2.01455018]
["bitfinex","ETHUSD",1733984320734,0.23601633,3914.7,3913.8,2.01455018]
["bitfinex","ETHUSD",1733984320946,1.453,3914.8,3913.8,2.01455018]
["bitfinex","ETHUSD",1733984320947,0.23601633,3914.6,3913.8,2.01455018]
["bitfinex","ETHUSD",1733984321147,4.00741,3914.8,3913.8,0.53805018]
["bitfinex","ETHUSD",1733984321448,1.11005889,3914.7,3913.8,0.53805018]
["bitfinex","ETHUSD",1733984321630,4.00741,3914.8,3913.8,0.53805018]
["bitfinex","ETHUSD",1733984321946,2.55457,3914.6,3913.8,0.53805018]
["bitfinex","ETHUSD",1733984322246,0.23600666,3914.5,3913.6,1.4765]
["bitfinex","ETHUSD",1733984322433,1.453,3914.1,3913.2,1.4765]
["bitfinex","ETHUSD",1733984322636,2.55507,3913.8,3912.9,1.4765]
["bitfinex","ETHUSD",1733984322809,1.453,3914.1,3912.9,1.4765]
["bitfinex","ETHUSD",1733984323011,0.23598343,3914.0,3912.9,1.4765]
["bitfinex","ETHUSD",1733984323244,0.23599947,3914.0,3913.0,0.1937324]
["bitfinex","ETHUSD",1733984323440,0.23599905,3914.0,3913.0,0.1937324]
["bitfinex","ETHUSD",1733984323647,2.5548,3914.2,3913.0,0.1937324]
["bitfinex","ETHUSD",1733984323648,2.5548,3914.2,3913.1,1.4765]
["bitfinex","ETHUSD",1733984323844,0.37760495,3914.4,3913.1,4.032]
["bitfinex","ETHUSD",1733984324150,2.5548,3914.2,3913.1,2.22769681]
["bitfinex","ETHUSD",1733984325914,1.453,3914.1,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984326111,2.55517,3913.7,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984326514,0.23604806,3913.6,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984326761,2.55517,3913.7,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984327622,0.23613694,3913.6,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984327825,2.55517,3913.7,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984328037,0.2361373,3913.6,3912.7,1.60902771]
["bitfinex","ETHUSD",1733984328230,0.92768063,3914.0,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984328231,2.93276026,3914.0,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984328431,0.23621939,3913.9,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984328651,0.23621939,3913.8,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984328954,0.23621939,3913.7,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984329126,2.55502,3913.9,3912.7,2.60806066]
["bitfinex","ETHUSD",1733984329459,0.23629261,3913.8,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984329775,0.23629261,3913.7,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984329938,2.55502,3913.9,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984330137,0.23635199,3913.8,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984330379,0.23635199,3913.7,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984330692,2.55502,3913.9,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984330824,0.23634617,3913.8,3912.8,0.81638707]
["bitfinex","ETHUSD",1733984331029,0.23634617,3913.7,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984331255,2.55502,3913.9,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984331457,0.2363802,3913.8,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984331653,0.2363802,3913.7,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984331966,2.55502,3913.9,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984332166,0.23636614,3913.8,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984332362,0.23636614,3913.7,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984332565,2.55502,3913.9,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984332871,0.23646652,3913.8,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984333171,0.23646652,3913.7,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984333463,0.37797191,3914.0,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984333664,0.23648159,3913.9,3912.9,0.89802577]
["bitfinex","ETHUSD",1733984333846,0.23648159,3913.8,3913.0,3.0]
["bitfinex","ETHUSD",1733984334047,4.00787,3914.1,3913.1,1.4602]
["bitfinex","ETHUSD",1733984334268,0.23644822,3914.0,3913.1,1.4602]
["bitfinex","ETHUSD",1733984334448,0.23644822,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984334654,4.00787,3914.1,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984334977,0.2364563,3914.0,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984335146,0.2364563,3913.9,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984335337,1.453,3914.1,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984335641,0.23645391,3914.0,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984335848,0.23645391,3913.9,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984336031,1.453,3914.1,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984336032,0.23645656,3913.8,3913.2,0.79138558]
["bitfinex","ETHUSD",1733984336234,4.00789,3914.1,3913.1,1.4602]
["bitfinex","ETHUSD",1733984336436,0.2364854,3914.0,3913.1,1.4602]
["bitfinex","ETHUSD",1733984336637,0.2364854,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984336937,4.00789,3914.1,3913.1,1.4602]
["bitfinex","ETHUSD",1733984337154,0.23640332,3914.0,3913.1,1.4602]
["bitfinex","ETHUSD",1733984337355,0.23640332,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984337562,0.23637277,3913.8,3913.1,1.4602]
["bitfinex","ETHUSD",1733984337739,2.55501,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984337941,0.23636993,3913.8,3913.1,1.4602]
["bitfinex","ETHUSD",1733984338142,0.23636993,3913.7,3913.1,1.4602]
["bitfinex","ETHUSD",1733984338372,2.55501,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984338636,0.23637637,3913.8,3913.1,1.4602]
["bitfinex","ETHUSD",1733984338837,0.23637637,3913.7,3913.1,1.4602]
["bitfinex","ETHUSD",1733984339041,3.06089472,3913.9,3913.1,1.4602]
["bitfinex","ETHUSD",1733984339276,0.23638248,3913.8,3913.1,1.4602]
["bitfinex","ETHUSD",1733984339434,3.06089472,3913.9,3912.8,1.4602]
["bitfinex","ETHUSD",1733984339435,0.23638248,3913.7,3912.8,1.4602]
["bitfinex","ETHUSD",1733984339635,2.55539,3913.3,3912.7,0.13252771]
["bitfinex","ETHUSD",1733984340896,1.93686603,3913.6,3912.7,0.13252771]
["bitfinex","ETHUSD",1733984340897,0.37816603,3913.6,3912.7,0.13252771]
["bitfinex","ETHUSD",1733984341047,3.43910894,3913.9,3912.8,1.4602]
["bitfinex","ETHUSD",1733984341244,1.48953517,3913.8,3912.8,1.4602]
["bitfinex","ETHUSD",1733984341436,0.23636743,3913.7,3912.8,1.4602]
["bitfinex","ETHUSD",1733984341650,0.23636743,3913.6,3912.8,1.4602]
["bitfinex","ETHUSD",1733984341852,0.8736253,3913.8,3912.8,1.4602]
["bitfinex","ETHUSD",1733984342050,0.2363947,3913.7,3912.8,1.4602]
["bitfinex","ETHUSD",1733984342277,0.2363947,3913.6,3912.8,1.4602]
["bitfinex","ETHUSD",1733984342476,0.23641494,3913.5,3912.8,1.4602]
["bitfinex","ETHUSD",1733984342792,1.25185364,3913.8,3912.8,1.4602]
["bitfinex","ETHUSD",1733984342956,0.23641526,3913.7,3912.9,0.41485677]
["bitfinex","ETHUSD",1733984343169,2.60953723,3914.0,3912.9,0.41485677]
["bitfinex","ETHUSD",1733984343356,0.23643819,3913.6,3912.9,0.41485677]
["bitfinex","ETHUSD",1733984343556,0.23643819,3913.5,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984343759,0.23645114,3913.4,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984343956,0.37831789,3913.9,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984344183,0.61476461,3913.8,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984344344,0.61476461,3913.7,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984344563,2.60953723,3914.0,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984344564,0.23644672,3913.6,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984344911,0.23644672,3913.5,3913.0,0.45633345]
["bitfinex","ETHUSD",1733984345113,0.23644672,3913.4,3912.8,1.4602]
["bitfinex","ETHUSD",1733984345245,0.23644672,3913.3,3912.8,1.4602]
["bitfinex","ETHUSD",1733984345445,0.37842142,3913.8,3912.8,4.01586]
["bitfinex","ETHUSD",1733984345661,0.61493833,3913.7,3912.8,4.01586]
["bitfinex","ETHUSD",1733984345875,1.31339174,3913.9,3912.8,4.01586]
["bitfinex","ETHUSD",1733984345876,0.23651691,3913.6,3912.9,0.41483877]
["bitfinex","ETHUSD",1733984346091,0.23651691,3913.5,3912.9,0.41483877]
["bitfinex","ETHUSD",1733984346296,0.23651691,3913.4,3912.9,0.41483877]
["bitfinex","ETHUSD",1733984346462,2.60953723,3914.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733984346661,2.80401354,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1733984346869,0.61501291,3913.8,3912.9,2.55564]
["bitfinex","ETHUSD",1733984347098,0.61501291,3913.7,3912.9,2.55564]
["bitfinex","ETHUSD",1733984347295,0.23654343,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984347462,0.23654343,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984347662,1.05083723,3914.1,3913.1,1.5023]
["bitfinex","ETHUSD",1733984347864,2.80485597,3914.0,3913.1,1.5023]
["bitfinex","ETHUSD",1733984348071,0.61518782,3913.9,3913.1,1.5023]
["bitfinex","ETHUSD",1733984348273,0.61518782,3913.8,3913.1,1.96280854]
["bitfinex","ETHUSD",1733984348600,0.2366107,3913.7,3913.1,1.96280854]
["bitfinex","ETHUSD",1733984348897,0.2366107,3913.6,3913.1,1.96280854]
["bitfinex","ETHUSD",1733984349205,0.2366107,3913.5,3913.1,1.96280854]
["bitfinex","ETHUSD",1733984349358,1.31401916,3914.0,3913.1,1.96280854]
["bitfinex","ETHUSD",1733984349557,1.49126387,3913.9,3913.1,1.5023]
["bitfinex","ETHUSD",1733984349779,0.61527264,3913.8,3913.1,1.5023]
["bitfinex","ETHUSD",1733984349962,0.61528188,3913.7,3913.1,1.5023]
["bitfinex","ETHUSD",1733984350164,0.23664332,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984350431,2.55514,3913.7,3913.1,1.5023]
["bitfinex","ETHUSD",1733984350432,0.23664332,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984350715,0.23664332,3913.4,3913.1,1.5023]
["bitfinex","ETHUSD",1733984350895,0.23664332,3913.3,3913.1,1.5023]
["bitfinex","ETHUSD",1733984351094,0.23664332,3913.2,3913.1,1.5023]
["bitfinex","ETHUSD",1733984351464,0.37841745,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984351669,2.55514,3913.7,3913.1,1.5023]
["bitfinex","ETHUSD",1733984351670,0.23648283,3913.4,3913.1,1.5023]
["bitfinex","ETHUSD",1733984351865,0.23648283,3913.3,3913.1,1.5023]
["bitfinex","ETHUSD",1733984352081,3.60583723,3913.9,3913.1,1.5023]
["bitfinex","ETHUSD",1733984352417,0.51598732,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984352595,0.23648298,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984352766,0.51598732,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353101,0.23650615,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353300,0.23651796,3913.4,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353504,0.51598732,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353505,0.23651796,3913.3,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353703,0.51598732,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984353886,0.23654535,3913.5,3913.1,1.5023]
["bitfinex","ETHUSD",1733984354087,0.23654535,3913.4,3913.1,1.5023]
["bitfinex","ETHUSD",1733984354313,0.23654535,3913.3,3913.1,1.5023]
["bitfinex","ETHUSD",1733984354487,0.51598732,3913.6,3913.1,1.5023]
["bitfinex","ETHUSD",1733984354488,0.23660864,3913.2,3913.1,1.5023]
["bitfinex","ETHUSD",1733984354689,0.23661268,3913.2,3913.1,1.5023]
["bitfinex","ETHUSD",1733984355981,2.55514,3913.7,3913.1,1.5023]
["bitfinex","ETHUSD",1733984356171,0.23664442,3913.2,3913.1,1.5023]
["bitfinex","ETHUSD",1733984356377,2.55558,3913.0,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984356719,0.23664442,3913.2,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984356720,3.17088069,3912.9,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984356876,4.0466101,3912.9,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984357264,0.61524069,3912.9,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984357815,1.49091067,3912.9,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984358136,1.25832206,3912.9,3912.8,0.13239866]
["bitfinex","ETHUSD",1733984358492,1.25832206,3912.9,3912.3,1.5023]
["bitfinex","ETHUSD",1733984358734,0.61492895,3912.8,3912.3,1.5023]
["bitfinex","ETHUSD",1733984359013,0.23664442,3912.7,3912.3,1.5023]
["bitfinex","ETHUSD",1733984359174,1.31342748,3913.2,3912.3,1.5023]
["bitfinex","ETHUSD",1733984359370,0.23638301,3913.1,3912.3,1.97137421]
["bitfinex","ETHUSD",1733984359577,0.23638301,3913.0,3912.3,1.5023]
["bitfinex","ETHUSD",1733984359877,0.37824433,3913.5,3912.3,1.5023]
["bitfinex","ETHUSD",1733984360089,0.23640514,3913.4,3912.3,1.5023]
["bitfinex","ETHUSD",1733984360284,1.5603,3913.7,3912.4,3.0]
["bitfinex","ETHUSD",1733984360285,0.23640514,3913.3,3912.4,3.0]
["bitfinex","ETHUSD",1733984360608,4.11543,3913.7,3912.2,3.5]
["bitfinex","ETHUSD",1733984360609,0.23640514,3913.2,3912.5,4.05819]
["bitfinex","ETHUSD",1733984360817,5.16626723,3913.7,3912.5,4.05819]
["bitfinex","ETHUSD",1733984360818,5.16626723,3913.7,3912.6,0.405819]
["bitfinex","ETHUSD",1733984361111,1.4901985,3913.6,3912.6,0.405819]
["bitfinex","ETHUSD",1733984361275,1.49022915,3913.5,3912.6,0.405819]
["bitfinex","ETHUSD",1733984361475,0.61461349,3913.4,3912.7,0.4464009]
["bitfinex","ETHUSD",1733984361684,0.2363898,3913.3,3912.7,0.4464009]
["bitfinex","ETHUSD",1733984361897,0.2363898,3913.2,3912.5,1.5023]
["bitfinex","ETHUSD",1733984362096,1.5603,3913.0,3912.2,2.0023]
["bitfinex","ETHUSD",1733984362313,0.2363898,3912.9,3912.2,2.0023]
["bitfinex","ETHUSD",1733984362616,0.2363898,3912.8,3912.2,2.0023]
["bitfinex","ETHUSD",1733984362914,2.55597,3912.4,3912.2,0.5]
["bitfinex","ETHUSD",1733984363118,0.61440418,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984363276,2.17443376,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984363477,3.04936243,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984363813,2.99767631,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984364192,2.61987155,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984364614,2.99755605,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984365601,2.38354255,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984365919,2.99703605,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984367317,2.61950159,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984368698,2.38354255,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984368939,2.61926291,3912.3,3912.2,0.5]
["bitfinex","ETHUSD",1733984371320,2.61926291,3912.3,3911.3,1.5023]
["bitfinex","ETHUSD",1733984371522,0.23572036,3912.2,3911.3,1.5023]
["bitfinex","ETHUSD",1733984371717,2.55612,3912.2,3911.3,1.5023]
["bitfinex","ETHUSD",1733984372131,1.5603,3912.3,3911.3,1.5023]
["bitfinex","ETHUSD",1733984372132,2.79177218,3912.1,3911.3,1.5023]
["bitfinex","ETHUSD",1733984372313,2.55632,3911.9,3911.3,1.5023]
["bitfinex","ETHUSD",1733984373344,2.811952,3911.9,3911.3,1.5023]
["bitfinex","ETHUSD",1733984373545,2.811952,3911.9,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984374643,0.255632,3911.9,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984375042,1.5603,3912.3,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984375448,2.55611,3912.2,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984375851,1.5603,3912.3,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984376167,4.11634,3912.3,3911.3,1.572]
["bitfinex","ETHUSD",1733984376316,4.11634,3912.3,3911.3,2.05022992]
["bitfinex","ETHUSD",1733984376916,1.5603,3912.3,3911.3,2.05022992]
["bitfinex","ETHUSD",1733984378216,2.5561,3912.2,3911.3,1.572]
["bitfinex","ETHUSD",1733984378754,1.5603,3912.3,3911.3,1.572]
["bitfinex","ETHUSD",1733984378755,0.23522221,3912.1,3911.3,1.572]
["bitfinex","ETHUSD",1733984379046,0.23522221,3912.2,3911.3,1.572]
["bitfinex","ETHUSD",1733984379250,2.55629,3912.0,3911.3,1.572]
["bitfinex","ETHUSD",1733984379929,2.55629,3912.0,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984379930,2.55651,3911.6,3911.2,0.13227713]
["bitfinex","ETHUSD",1733984380242,2.55669,3911.3,3910.6,1.572]
["bitfinex","ETHUSD",1733984380422,2.0828,3911.9,3910.6,1.572]
["bitfinex","ETHUSD",1733984380423,2.55677,3911.2,3910.6,1.572]
["bitfinex","ETHUSD",1733984380619,2.55677,3911.2,3910.6,1.70429134]
["bitfinex","ETHUSD",1733984380957,2.55662,3911.5,3910.6,2.20905818]
["bitfinex","ETHUSD",1733984382225,2.55662,3911.5,3910.6,1.70429134]
["bitfinex","ETHUSD",1733984382456,2.55663,3911.4,3910.6,1.70429134]
["bitfinex","ETHUSD",1733984382827,5.39010563,3910.7,3909.2,1.572]
["bitfinex","ETHUSD",1733984383057,1.76817531,3910.6,3909.2,1.572]
["bitfinex","ETHUSD",1733984383242,3.5084234,3910.5,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984383445,2.55746,3910.2,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984383861,2.55755,3910.0,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984384571,3.27304809,3910.5,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984384572,0.71582809,3910.5,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984384762,2.55734,3910.3,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984384924,2.55761,3909.9,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984385125,0.35082218,3910.2,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984385457,0.23486368,3910.1,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984385765,2.55754,3910.0,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984385940,2.55769,3909.8,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984386261,2.813459,3909.8,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984386558,0.255769,3909.8,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984386757,0.35082218,3910.2,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984386758,2.79236385,3910.1,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984387062,0.23483385,3910.0,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984389028,0.23483385,3910.1,3909.3,0.13222521]
["bitfinex","ETHUSD",1733984389727,0.58565603,3910.2,3909.2,1.572]
["bitfinex","ETHUSD",1733984389929,0.71582809,3910.5,3909.6,1.5272]
["bitfinex","ETHUSD",1733984390238,0.95034971,3910.5,3909.6,1.5272]
["bitfinex","ETHUSD",1733984391367,0.23452162,3910.4,3909.6,1.5272]
["bitfinex","ETHUSD",1733984391664,0.23465019,3910.4,3909.6,1.5272]
["bitfinex","ETHUSD",1733984392163,2.79197931,3910.3,3909.6,1.5272]
["bitfinex","ETHUSD",1733984392361,0.23462931,3910.2,3909.6,1.5272]
["bitfinex","ETHUSD",1733984392659,2.55735,3910.3,3909.6,1.5272]
["bitfinex","ETHUSD",1733984392970,0.23458699,3910.2,3909.1,3.1322561]
["bitfinex","ETHUSD",1733984393129,0.23458699,3910.2,3909.2,1.4923]
["bitfinex","ETHUSD",1733984393130,0.59016813,3910.1,3909.2,1.4923]
["bitfinex","ETHUSD",1733984393331,1.13921411,3910.4,3909.2,1.4923]
["bitfinex","ETHUSD",1733984393530,2.55748,3910.1,3909.2,1.4923]
["bitfinex","ETHUSD",1733984393825,0.23457109,3910.0,3909.2,1.4923]
["bitfinex","ETHUSD",1733984394047,2.55748,3910.1,3909.2,1.4923]
["bitfinex","ETHUSD",1733984394249,0.77362084,3910.0,3909.2,1.4923]
["bitfinex","ETHUSD",1733984394436,0.53905056,3910.0,3909.2,1.4923]
["bitfinex","ETHUSD",1733984394965,2.55771,3909.8,3909.1,0.1322561]
["bitfinex","ETHUSD",1733984395265,0.53905056,3910.0,3909.1,0.1322561]
["bitfinex","ETHUSD",1733984395463,0.54417062,3909.9,3909.1,0.1322561]
["bitfinex","ETHUSD",1733984395661,0.53905056,3910.0,3909.1,2.6903761]
["bitfinex","ETHUSD",1733984395849,0.78450388,3909.9,3909.2,1.4923]
["bitfinex","ETHUSD",1733984396027,0.55,3909.9,3909.2,1.4923]
["bitfinex","ETHUSD",1733984396371,0.23447884,3910.1,3909.9,2.55757]
["bitfinex","ETHUSD",1733984396666,0.23447884,3910.1,3909.3,2.558]
["bitfinex","ETHUSD",1733984396667,0.23450582,3910.9,3910.0,1.4923]
["bitfinex","ETHUSD",1733984396832,1.5034,3911.0,3910.0,1.4923]
["bitfinex","ETHUSD",1733984397031,0.2345167,3910.9,3910.0,1.4923]
["bitfinex","ETHUSD",1733984397262,0.40830837,3910.8,3910.0,1.4923]
["bitfinex","ETHUSD",1733984397443,0.2345167,3910.7,3910.0,1.4923]
["bitfinex","ETHUSD",1733984397641,0.17379167,3910.8,3910.0,1.4923]
["bitfinex","ETHUSD",1733984397847,0.23455424,3910.7,3910.0,1.4923]
["bitfinex","ETHUSD",1733984398167,0.17379167,3910.8,3910.0,1.4923]
["bitfinex","ETHUSD",1733984398463,0.23452404,3910.7,3910.0,1.4923]
["bitfinex","ETHUSD",1733984398678,0.17379167,3910.8,3910.0,1.4923]
["bitfinex","ETHUSD",1733984399273,0.23451802,3910.7,3910.0,1.4923]
["bitfinex","ETHUSD",1733984399433,0.55,3910.6,3909.8,3.0]
["bitfinex","ETHUSD",1733984399636,3.10717,3910.6,3909.7,1.4923]
["bitfinex","ETHUSD",1733984399837,2.0534,3910.4,3909.7,1.4923]
["bitfinex","ETHUSD",1733984400090,4.6107,3910.4,3909.7,1.4923]
["bitfinex","ETHUSD",1733984400286,4.6107,3910.4,3909.2,1.4923]
["bitfinex","ETHUSD",1733984400570,2.0534,3910.4,3909.2,4.05034]
["bitfinex","ETHUSD",1733984401042,2.0534,3910.4,3909.2,1.4923]
["bitfinex","ETHUSD",1733984401242,2.3173466,3910.4,3909.2,1.4923]
["bitfinex","ETHUSD",1733984401443,2.3173466,3910.4,3909.3,2.55798]
["bitfinex","ETHUSD",1733984401870,2.3173466,3910.4,3909.4,2.55792]
["bitfinex","ETHUSD",1733984402240,2.3173466,3910.4,3909.2,1.4923]
["bitfinex","ETHUSD",1733984402572,2.3173466,3910.4,3909.3,2.55796]
["bitfinex","ETHUSD",1733984402771,0.55,3910.2,3909.3,2.55796]
["bitfinex","ETHUSD",1733984403178,0.55,3910.2,3909.2,1.4923]
["bitfinex","ETHUSD",1733984403882,3.0,3910.0,3909.2,1.4923]
["bitfinex","ETHUSD",1733984404441,0.55,3909.9,3909.2,1.4923]
["bitfinex","ETHUSD",1733984404655,3.10763,3909.9,3909.2,1.4923]
["bitfinex","ETHUSD",1733984404867,0.55,3909.7,3909.2,1.4923]
["bitfinex","ETHUSD",1733984405173,0.23473068,3909.6,3908.7,1.4923]
["bitfinex","ETHUSD",1733984405374,0.55,3909.7,3908.7,1.4923]
["bitfinex","ETHUSD",1733984405375,0.23473068,3909.5,3908.7,1.4923]
["bitfinex","ETHUSD",1733984405577,0.23481036,3909.4,3908.7,1.4923]
["bitfinex","ETHUSD",1733984405875,1.5034,3909.4,3908.7,1.4923]
["bitfinex","ETHUSD",1733984406055,1.74629691,3909.4,3908.7,1.4923]
["bitfinex","ETHUSD",1733984406246,0.23491995,3909.3,3908.7,1.4923]
["bitfinex","ETHUSD",1733984406441,0.24289691,3909.4,3908.7,1.4923]
["bitfinex","ETHUSD",1733984406775,0.55,3909.7,3908.7,1.4923]
["bitfinex","ETHUSD",1733984406976,0.61071269,3909.6,3908.7,1.4923]
["bitfinex","ETHUSD",1733984407181,0.61071269,3909.5,3908.7,1.4923]
["bitfinex","ETHUSD",1733984407380,1.16087365,3909.4,3908.7,1.4923]
["bitfinex","ETHUSD",1733984407557,1.78488578,3909.3,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984407753,0.72416636,3909.2,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984407955,0.23488578,3909.1,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984408144,0.23488578,3909.0,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984408351,0.23488578,3908.9,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984408658,0.55,3909.1,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984408874,0.74978309,3909.0,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984409048,0.23505303,3908.9,3908.4,1.6139978]
["bitfinex","ETHUSD",1733984409246,2.55852,3908.5,3908.4,0.1640978]
["bitfinex","ETHUSD",1733984409450,3.71991074,3908.5,3908.4,0.1640978]
["bitfinex","ETHUSD",1733984409652,2.55867,3908.3,3907.4,1.5162]
["bitfinex","ETHUSD",1733984409898,3.72012074,3908.2,3907.4,1.5162]
["bitfinex","ETHUSD",1733984410097,0.55,3908.0,3907.4,1.5162]
["bitfinex","ETHUSD",1733984410421,0.23519918,3907.9,3907.4,1.5162]
["bitfinex","ETHUSD",1733984410621,0.23519918,3907.8,3907.1,1.5162]
["bitfinex","ETHUSD",1733984410821,0.23519918,3907.7,3906.8,3.0]
["bitfinex","ETHUSD",1733984411029,0.23519918,3907.6,3906.7,2.55968]
["bitfinex","ETHUSD",1733984411319,0.23512408,3907.5,3906.9,0.13217395]
["bitfinex","ETHUSD",1733984411613,0.23512408,3907.5,3906.6,1.5162]
["bitfinex","ETHUSD",1733984411614,1.16099069,3907.4,3906.6,1.5162]
["bitfinex","ETHUSD",1733984411912,0.55,3907.2,3906.6,1.5162]
["bitfinex","ETHUSD",1733984412111,0.23512408,3907.1,3906.6,1.5162]
["bitfinex","ETHUSD",1733984412266,0.23512408,3907.0,3906.3,2.01820925]
["bitfinex","ETHUSD",1733984412469,0.61048489,3907.8,3906.8,2.83302563]
["bitfinex","ETHUSD",1733984412666,0.61048489,3907.8,3906.9,4.5162]
["bitfinex","ETHUSD",1733984412871,0.37566969,3908.2,3906.9,4.5162]
["bitfinex","ETHUSD",1733984413087,1.5301,3908.3,3907.0,2.55947]
["bitfinex","ETHUSD",1733984413342,0.61059027,3908.2,3907.0,2.55947]
["bitfinex","ETHUSD",1733984413520,0.8246593,3908.1,3907.0,2.55947]
["bitfinex","ETHUSD",1733984413726,0.23484241,3908.0,3907.2,2.55936]
["bitfinex","ETHUSD",1733984413947,0.23484241,3907.9,3907.2,2.55936]
["bitfinex","ETHUSD",1733984414143,1.5301,3908.3,3907.0,0.02559168]
["bitfinex","ETHUSD",1733984414144,0.23484241,3907.8,3907.0,0.02559168]
["bitfinex","ETHUSD",1733984414298,1.5301,3908.3,3907.5,2.55915]
["bitfinex","ETHUSD",1733984414494,0.23480135,3908.2,3907.5,2.55915]
["bitfinex","ETHUSD",1733984414698,1.5301,3908.3,3907.5,2.55915]
["bitfinex","ETHUSD",1733984414943,0.23478389,3908.2,3907.5,2.55915]
["bitfinex","ETHUSD",1733984415147,0.23478389,3908.1,3907.5,2.55915]
["bitfinex","ETHUSD",1733984415350,0.23478389,3908.1,3907.1,0.73748173]
["bitfinex","ETHUSD",1733984415351,1.90578216,3908.7,3907.9,2.55891]
["bitfinex","ETHUSD",1733984415494,0.23481539,3908.6,3907.6,1.5162]
["bitfinex","ETHUSD",1733984415854,0.23481539,3908.5,3907.6,1.5162]
["bitfinex","ETHUSD",1733984416054,1.5301,3908.7,3907.1,0.73748173]
["bitfinex","ETHUSD",1733984416055,0.23481835,3908.4,3907.5,2.55914]
["bitfinex","ETHUSD",1733984416214,0.15301,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1733984416549,0.55,3908.4,3907.3,3.0]
["bitfinex","ETHUSD",1733984416727,0.55,3908.2,3907.3,3.0]
["bitfinex","ETHUSD",1733984416893,0.23474344,3908.1,3907.3,3.0]
["bitfinex","ETHUSD",1733984417094,0.23474344,3908.0,3907.3,3.0]
["bitfinex","ETHUSD",1733984417293,0.55,3908.2,3907.1,3.0]
["bitfinex","ETHUSD",1733984417545,0.23463322,3908.1,3907.1,5.55943]
["bitfinex","ETHUSD",1733984417694,0.23463322,3908.0,3907.1,5.55943]
["bitfinex","ETHUSD",1733984417895,3.66518094,3908.2,3906.9,4.07576]
["bitfinex","ETHUSD",1733984418095,0.23463074,3908.1,3907.0,5.55947]
["bitfinex","ETHUSD",1733984418348,0.37570936,3908.4,3907.0,0.75877717]
["bitfinex","ETHUSD",1733984418661,0.23459285,3908.3,3907.2,1.5162]
["bitfinex","ETHUSD",1733984418798,1.5301,3908.5,3907.3,3.0]
["bitfinex","ETHUSD",1733984419001,0.23460848,3908.4,3907.6,2.5591]
["bitfinex","ETHUSD",1733984419329,2.55795,3909.4,3908.0,2.55884]
["bitfinex","ETHUSD",1733984419502,1.5301,3909.2,3907.4,2.55924]
["bitfinex","ETHUSD",1733984419854,3.16810672,3909.1,3907.8,3.0]
["bitfinex","ETHUSD",1733984420042,0.60995672,3909.0,3907.8,3.0]
["bitfinex","ETHUSD",1733984420242,0.23459874,3908.9,3907.8,3.0]
["bitfinex","ETHUSD",1733984420444,0.55,3908.7,3907.8,3.0]
["bitfinex","ETHUSD",1733984420657,0.55,3909.0,3907.9,3.0]
["bitfinex","ETHUSD",1733984420811,0.55,3908.8,3907.8,2.55898]
["bitfinex","ETHUSD",1733984421014,0.55,3908.6,3907.8,2.55898]
["bitfinex","ETHUSD",1733984421351,0.55,3908.8,3907.8,2.55898]
["bitfinex","ETHUSD",1733984421790,0.2608468,3908.9,3907.4,3.0]
["bitfinex","ETHUSD",1733984421791,0.55,3908.6,3907.9,2.55891]
["bitfinex","ETHUSD",1733984422195,1.5301,3909.2,3907.5,1.54178854]
["bitfinex","ETHUSD",1733984422196,0.23456381,3908.8,3907.5,1.54178854]
["bitfinex","ETHUSD",1733984422395,0.23458708,3909.1,3907.6,1.5636]
["bitfinex","ETHUSD",1733984422596,1.5301,3909.2,3907.7,0.82339978]
["bitfinex","ETHUSD",1733984422912,0.2346109,3909.1,3907.9,3.0]
["bitfinex","ETHUSD",1733984423111,1.5301,3909.2,3907.9,3.0]
["bitfinex","ETHUSD",1733984423112,0.23467279,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1733984423308,1.5301,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733984423515,0.55,3909.0,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984423712,0.55,3908.8,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984424003,0.408811,3909.1,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984424356,0.55,3908.9,3908.1,2.55877]
["bitfinex","ETHUSD",1733984424530,1.5301,3909.2,3908.1,2.55877]
["bitfinex","ETHUSD",1733984424531,0.55,3909.1,3908.1,2.55877]
["bitfinex","ETHUSD",1733984424733,0.23477853,3909.0,3908.1,2.55877]
["bitfinex","ETHUSD",1733984424994,0.55,3909.1,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984425194,1.5301,3909.2,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984425195,0.55,3908.9,3907.9,2.5589]
["bitfinex","ETHUSD",1733984426941,0.50136663,3909.0,3907.7,0.79781452]
["bitfinex","ETHUSD",1733984427142,1.5301,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733984427143,0.23492387,3908.9,3908.1,2.55878]
["bitfinex","ETHUSD",1733984427341,0.55,3909.1,3908.1,2.55878]
["bitfinex","ETHUSD",1733984427588,0.23495189,3909.0,3907.8,3.02558622]
["bitfinex","ETHUSD",1733984427805,1.5301,3909.2,3907.8,3.02558622]
["bitfinex","ETHUSD",1733984427806,1.5301,3909.2,3908.5,4.1221]
["bitfinex","ETHUSD",1733984428086,1.4669,3909.6,3908.7,2.55837]
["bitfinex","ETHUSD",1733984428296,0.23512178,3909.5,3908.7,2.55837]
["bitfinex","ETHUSD",1733984428440,0.23512178,3909.4,3908.9,2.55825]
["bitfinex","ETHUSD",1733984428650,1.4669,3909.6,3908.9,2.55825]
["bitfinex","ETHUSD",1733984428856,0.23516197,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733984429056,1.4669,3909.6,3909.1,2.5581]
["bitfinex","ETHUSD",1733984429256,0.37625916,3909.9,3909.1,2.5581]
["bitfinex","ETHUSD",1733984429520,0.23514112,3909.8,3909.1,2.5581]
["bitfinex","ETHUSD",1733984429805,0.23514112,3909.7,3909.1,2.5581]
["bitfinex","ETHUSD",1733984430103,1.4669,3909.9,3909.2,2.55805]
["bitfinex","ETHUSD",1733984430305,0.23515856,3909.8,3909.2,2.55805]
["bitfinex","ETHUSD",1733984430512,3.0,3910.0,3909.5,2.55785]
["bitfinex","ETHUSD",1733984430897,3.0,3910.0,3909.4,1.5636]
["bitfinex","ETHUSD",1733984430898,3.0,3910.0,3909.6,2.55778]
["bitfinex","ETHUSD",1733984431202,3.0,3910.0,3909.7,2.55772]
["bitfinex","ETHUSD",1733984431555,3.0,3910.0,3909.5,2.55784]
["bitfinex","ETHUSD",1733984432453,3.0,3910.0,3909.6,2.55779]
["bitfinex","ETHUSD",1733984432573,3.0,3910.0,3909.7,2.55772]
["bitfinex","ETHUSD",1733984432904,3.0,3910.0,3909.4,4.12153]
["bitfinex","ETHUSD",1733984433463,3.0,3910.0,3909.1,7.12168]
["bitfinex","ETHUSD",1733984433973,3.0,3910.0,3909.1,4.5636]
["bitfinex","ETHUSD",1733984434180,3.3,3910.0,3909.2,2.55805]
["bitfinex","ETHUSD",1733984434374,3.3,3910.0,3909.1,4.5636]
["bitfinex","ETHUSD",1733984434375,3.3,3910.0,3909.3,2.55799]
["bitfinex","ETHUSD",1733984434585,3.3,3910.0,3909.1,4.5636]
["bitfinex","ETHUSD",1733984434771,3.0,3910.0,3909.7,2.55769]
["bitfinex","ETHUSD",1733984434975,3.0,3910.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733984435301,3.0,3910.0,3909.5,2.55781]
["bitfinex","ETHUSD",1733984435661,3.0,3910.0,3909.2,0.51630878]
["bitfinex","ETHUSD",1733984435862,3.0,3910.0,3909.5,3.0]
["bitfinex","ETHUSD",1733984436114,3.0,3910.0,3909.6,2.5578]
["bitfinex","ETHUSD",1733984436969,3.0,3910.0,3909.8,2.55767]
["bitfinex","ETHUSD",1733984437171,3.0,3910.0,3909.6,2.5578]
["bitfinex","ETHUSD",1733984437371,3.0,3910.0,3909.8,2.55762]
["bitfinex","ETHUSD",1733984438777,3.0,3910.0,3909.9,1.5636]
["bitfinex","ETHUSD",1733984441226,3.0,3910.0,3909.8,2.55762]
["bitfinex","ETHUSD",1733984441531,3.0,3910.0,3909.8,5.89931425]
["bitfinex","ETHUSD",1733984442432,1.4669,3911.1,3910.1,3.0]
["bitfinex","ETHUSD",1733984442594,2.55632,3911.9,3910.6,1.5636]
["bitfinex","ETHUSD",1733984442794,1.4669,3912.0,3910.6,1.5636]
["bitfinex","ETHUSD",1733984443018,1.4669,3912.0,3910.3,3.0]
["bitfinex","ETHUSD",1733984443019,1.4669,3911.6,3910.3,3.0]
["bitfinex","ETHUSD",1733984443223,1.4669,3911.6,3910.6,5.39013563]
["bitfinex","ETHUSD",1733984443393,1.4669,3911.6,3910.8,2.55699]
["bitfinex","ETHUSD",1733984444205,1.4669,3911.6,3910.6,2.83302563]
["bitfinex","ETHUSD",1733984444453,1.4669,3911.6,3910.3,5.55733]
["bitfinex","ETHUSD",1733984444750,1.4669,3911.6,3910.4,2.55727]
["bitfinex","ETHUSD",1733984445137,1.4669,3911.6,3910.7,0.51158201]
["bitfinex","ETHUSD",1733984445333,0.402334,3911.5,3910.7,0.51158201]
["bitfinex","ETHUSD",1733984445550,0.39925448,3911.5,3910.7,0.51158201]
["bitfinex","ETHUSD",1733984446050,1.4669,3911.6,3910.7,0.51158201]
["bitfinex","ETHUSD",1733984447548,2.5566,3911.5,3910.7,0.51158201]
["bitfinex","ETHUSD",1733984447760,2.5566,3911.5,3910.3,3.0]
["bitfinex","ETHUSD",1733984448060,1.4669,3911.6,3908.8,0.80790395]
["bitfinex","ETHUSD",1733984448061,1.4669,3911.0,3909.9,4.5636]
["bitfinex","ETHUSD",1733984448612,4.0238,3911.0,3909.9,4.5636]
["bitfinex","ETHUSD",1733984448926,4.0238,3911.0,3910.1,0.50130961]
["bitfinex","ETHUSD",1733984449251,1.4669,3911.0,3910.1,0.50130961]
["bitfinex","ETHUSD",1733984450842,1.4669,3911.0,3910.2,2.85859773]
["bitfinex","ETHUSD",1733984451048,2.55634,3911.9,3910.6,2.83302563]
["bitfinex","ETHUSD",1733984451351,1.4669,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733984452243,1.4669,3912.0,3910.7,0.28330256]
["bitfinex","ETHUSD",1733984452454,1.4837,3911.9,3910.8,2.83302563]
["bitfinex","ETHUSD",1733984452641,1.4837,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733984453151,1.4837,3911.9,3910.8,5.39004563]
["bitfinex","ETHUSD",1733984453317,1.4837,3911.9,3910.9,0.72369482]
["bitfinex","ETHUSD",1733984453525,1.4837,3911.9,3910.8,2.83302563]
["bitfinex","ETHUSD",1733984453526,2.79144984,3911.8,3910.8,2.83302563]
["bitfinex","ETHUSD",1733984453871,1.4837,3911.6,3910.8,2.83302563]
["bitfinex","ETHUSD",1733984454069,2.55658,3911.5,3910.5,0.514896]
["bitfinex","ETHUSD",1733984454770,1.4837,3911.6,3910.5,0.514896]
["bitfinex","ETHUSD",1733984455032,1.4837,3911.6,3910.6,0.51205601]
["bitfinex","ETHUSD",1733984455199,0.37621743,3912.0,3910.0,6.95770563]
["bitfinex","ETHUSD",1733984455200,1.4837,3911.4,3910.0,6.95770563]
["bitfinex","ETHUSD",1733984455499,1.4837,3911.4,3910.4,2.83302563]
["bitfinex","ETHUSD",1733984455640,1.4837,3911.4,3910.5,3.07558088]
["bitfinex","ETHUSD",1733984455840,1.4837,3911.4,3910.8,2.83302563]
["bitfinex","ETHUSD",1733984456062,1.4837,3911.4,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984457037,1.4837,3912.0,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984457242,0.23536047,3911.9,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984457476,0.23536047,3911.8,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984457690,0.23536047,3911.7,3911.0,0.72405382]
["bitfinex","ETHUSD",1733984457896,4.03996,3912.0,3911.0,0.72405382]
["bitfinex","ETHUSD",1733984458194,2.79169681,3911.9,3911.0,0.72405382]
["bitfinex","ETHUSD",1733984458359,0.23539681,3911.8,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984458538,0.23539681,3911.7,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984458770,0.23539681,3911.6,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984458972,2.5563,3911.9,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984459292,0.23546961,3911.8,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984459489,0.23546961,3911.7,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984459794,0.23546961,3911.6,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984460015,0.37687139,3911.9,3910.9,0.28330256]
["bitfinex","ETHUSD",1733984460016,1.4837,3912.0,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984460214,0.23555878,3911.9,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984460509,0.23555878,3911.8,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984460717,0.23562838,3911.7,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984460914,1.4837,3912.0,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984460915,0.23562032,3911.6,3911.0,0.44075126]
["bitfinex","ETHUSD",1733984461211,0.37699251,3911.9,3911.1,0.62810638]
["bitfinex","ETHUSD",1733984461525,0.23566179,3911.8,3911.1,0.62810638]
["bitfinex","ETHUSD",1733984461679,0.23566179,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733984462022,1.4837,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1733984462252,0.23564963,3911.9,3911.4,0.30724945]
["bitfinex","ETHUSD",1733984462565,2.83302563,3913.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733984462566,1.4837,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733984462677,1.4837,3912.3,3911.5,1.5672]
["bitfinex","ETHUSD",1733984462881,1.8607115,3912.7,3911.5,1.5672]
["bitfinex","ETHUSD",1733984463087,1.8607115,3912.7,3912.0,2.55622]
["bitfinex","ETHUSD",1733984463088,0.23555725,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733984463390,1.4837,3912.7,3912.0,2.55622]
["bitfinex","ETHUSD",1733984463592,0.23546916,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733984463802,1.4837,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1733984464116,0.23547703,3912.6,3911.9,0.255635]
["bitfinex","ETHUSD",1733984464323,0.23547703,3912.5,3911.8,0.52281535]
["bitfinex","ETHUSD",1733984464499,0.23547703,3912.4,3911.8,0.52281535]
["bitfinex","ETHUSD",1733984464838,1.4837,3912.7,3911.8,0.52281535]
["bitfinex","ETHUSD",1733984464981,0.23538903,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733984465198,1.4837,3912.7,3912.1,0.30790354]
["bitfinex","ETHUSD",1733984465390,0.2353946,3912.6,3912.2,1.5672]
["bitfinex","ETHUSD",1733984465592,0.37662888,3913.0,3912.2,4.12329]
["bitfinex","ETHUSD",1733984465791,0.23536749,3912.9,3912.2,4.12329]
["bitfinex","ETHUSD",1733984466045,0.2353809,3912.8,3912.2,4.12329]
["bitfinex","ETHUSD",1733984466193,1.4837,3913.1,3912.3,0.44311935]
["bitfinex","ETHUSD",1733984466552,0.23528684,3913.0,3912.3,0.44311935]
["bitfinex","ETHUSD",1733984466747,0.23528684,3912.9,3912.3,0.44311935]
["bitfinex","ETHUSD",1733984467039,0.2353138,3912.8,3912.3,0.44311935]
["bitfinex","ETHUSD",1733984467239,1.4837,3913.1,3912.4,0.26325752]
["bitfinex","ETHUSD",1733984467547,0.23526992,3913.0,3912.4,0.26325752]
["bitfinex","ETHUSD",1733984467754,0.23526992,3912.9,3912.4,0.26325752]
["bitfinex","ETHUSD",1733984468043,0.23526992,3912.8,3912.4,0.26325752]
["bitfinex","ETHUSD",1733984468247,1.4837,3913.1,3912.5,0.51146465]
["bitfinex","ETHUSD",1733984468445,0.23526801,3913.0,3912.5,0.51146465]
["bitfinex","ETHUSD",1733984468758,0.23526801,3912.9,3912.5,0.51146465]
["bitfinex","ETHUSD",1733984469038,1.4837,3913.1,3912.5,0.51146465]
["bitfinex","ETHUSD",1733984469331,0.23523362,3913.0,3912.5,0.51146465]
["bitfinex","ETHUSD",1733984469629,0.23518801,3912.9,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984469834,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984470055,0.23519107,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984470334,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984470543,0.2351802,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984470850,1.4837,3913.1,3912.6,0.45067317]
["bitfinex","ETHUSD",1733984471047,0.23517374,3913.0,3912.6,0.45067317]
["bitfinex","ETHUSD",1733984471253,1.4837,3913.1,3912.6,0.45067317]
["bitfinex","ETHUSD",1733984471404,0.23515075,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984471599,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984471805,0.23515065,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984472113,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984472321,0.23514611,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984472512,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984472719,0.23511831,3913.0,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984472939,1.4837,3913.1,3912.5,0.80035487]
["bitfinex","ETHUSD",1733984473343,1.4837,3913.1,3912.6,0.40636124]
["bitfinex","ETHUSD",1733984476452,4.03925,3913.1,3912.4,0.26325752]
["bitfinex","ETHUSD",1733984476659,4.03925,3913.1,3911.9,4.3166]
["bitfinex","ETHUSD",1733984476814,0.23482505,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1733984477149,4.03925,3913.1,3912.0,3.0]
["bitfinex","ETHUSD",1733984477317,4.03925,3913.1,3912.3,0.51619856]
["bitfinex","ETHUSD",1733984477705,0.23477986,3913.0,3912.3,0.51619856]
["bitfinex","ETHUSD",1733984478002,1.4837,3913.1,3912.3,0.86781842]
["bitfinex","ETHUSD",1733984478206,2.55566,3912.9,3911.9,1.3166]
["bitfinex","ETHUSD",1733984478449,1.2985,3912.6,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984479003,0.37578916,3913.1,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984479004,1.2985,3912.9,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984479202,0.23487276,3912.8,3912.0,0.33481514]
["bitfinex","ETHUSD",1733984479455,0.23487276,3912.7,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984479632,0.23495967,3912.6,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984479965,3.85416,3912.9,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984480275,0.23495709,3912.8,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984480457,0.23495709,3912.7,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984480608,0.23495709,3912.6,3912.0,0.60715358]
["bitfinex","ETHUSD",1733984480956,3.85416,3912.9,3912.0,0.60715358]
["bitfinex","ETHUSD",1733984481104,0.23509661,3912.8,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984481303,0.23509661,3912.7,3911.9,0.51512581]
["bitfinex","ETHUSD",1733984481572,1.2985,3912.9,3911.9,3.07141581]
["bitfinex","ETHUSD",1733984481708,0.23518535,3912.8,3911.9,3.07141581]
["bitfinex","ETHUSD",1733984481913,1.2985,3912.9,3911.9,3.07141581]
["bitfinex","ETHUSD",1733984482249,0.23519756,3912.8,3912.0,0.30714158]
["bitfinex","ETHUSD",1733984482431,0.23521116,3912.7,3912.0,0.30714158]
["bitfinex","ETHUSD",1733984482601,1.2985,3912.9,3912.0,0.30714158]
["bitfinex","ETHUSD",1733984482807,0.23519315,3912.8,3912.0,0.30714158]
["bitfinex","ETHUSD",1733984483128,1.2985,3912.9,3912.0,0.30714158]
["bitfinex","ETHUSD",1733984483129,1.2985,3912.9,3912.1,0.33785574]
["bitfinex","ETHUSD",1733984483445,0.23515203,3912.8,3912.1,2.89401574]
["bitfinex","ETHUSD",1733984483606,1.2985,3912.9,3912.1,0.33785574]
["bitfinex","ETHUSD",1733984483806,1.2985,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733984484413,1.2985,3912.9,3912.3,2.55599]
["bitfinex","ETHUSD",1733984484620,1.3427,3913.2,3912.3,2.55599]
["bitfinex","ETHUSD",1733984484807,0.23521885,3913.1,3912.4,2.55597]
["bitfinex","ETHUSD",1733984485007,1.3427,3913.2,3912.5,0.255597]
["bitfinex","ETHUSD",1733984485230,0.23525394,3913.1,3912.5,0.255597]
["bitfinex","ETHUSD",1733984485462,1.3427,3913.2,3912.5,0.255597]
["bitfinex","ETHUSD",1733984485669,0.23531524,3913.1,3912.5,0.255597]
["bitfinex","ETHUSD",1733984485850,1.3427,3913.2,3912.5,0.255597]
["bitfinex","ETHUSD",1733984486057,0.23528881,3913.1,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984486268,1.3427,3913.2,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984486476,0.23540863,3913.1,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984486683,1.3427,3913.2,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984486977,0.23543321,3913.1,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984487181,1.3427,3913.2,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984487377,0.23539787,3913.1,3912.6,0.2811567]
["bitfinex","ETHUSD",1733984487551,1.3427,3913.2,3912.0,1.326]
["bitfinex","ETHUSD",1733984487757,0.23547,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1733984488080,1.3427,3913.2,3912.0,1.326]
["bitfinex","ETHUSD",1733984488286,0.23546508,3913.1,3912.2,2.55607]
["bitfinex","ETHUSD",1733984488484,1.3427,3913.2,3912.0,1.326]
["bitfinex","ETHUSD",1733984488485,0.23546508,3913.0,3912.0,1.326]
["bitfinex","ETHUSD",1733984488684,1.3427,3912.6,3911.5,6.88251]
["bitfinex","ETHUSD",1733984489183,0.23553842,3912.5,3912.0,0.50438069]
["bitfinex","ETHUSD",1733984489357,0.23569281,3912.4,3912.0,0.50438069]
["bitfinex","ETHUSD",1733984489680,1.3427,3912.6,3912.0,0.50438069]
["bitfinex","ETHUSD",1733984489886,0.23569017,3912.5,3912.0,0.50438069]
["bitfinex","ETHUSD",1733984490086,1.3427,3912.6,3912.0,0.50438069]
["bitfinex","ETHUSD",1733984490268,1.3427,3912.6,3911.5,1.326]
["bitfinex","ETHUSD",1733984490269,0.23568844,3912.5,3911.2,3.88975]
["bitfinex","ETHUSD",1733984490467,2.55556,3913.1,3911.5,0.50249048]
["bitfinex","ETHUSD",1733984490468,0.55,3912.3,3911.5,0.50249048]
["bitfinex","ETHUSD",1733984490682,0.55,3912.3,3910.9,5.38991563]
["bitfinex","ETHUSD",1733984490683,1.3395,3912.1,3910.9,1.333]
["bitfinex","ETHUSD",1733984490847,0.23565356,3912.0,3910.9,1.333]
["bitfinex","ETHUSD",1733984491047,0.23565356,3911.9,3911.0,0.389007]
["bitfinex","ETHUSD",1733984491367,3.89569,3912.1,3910.9,1.333]
["bitfinex","ETHUSD",1733984491667,0.23558555,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984491870,0.23558555,3911.9,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984492075,1.3395,3912.1,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984492243,0.23565678,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984492449,1.3395,3912.1,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984492749,0.2356528,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984492969,1.3395,3912.1,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984493174,0.23566202,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984493384,1.3395,3912.1,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984493585,0.23560816,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984493752,4.34025,3912.1,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984493954,0.23560388,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984494153,0.55,3912.0,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984494463,1.3395,3911.8,3911.3,0.52113719]
["bitfinex","ETHUSD",1733984495147,1.57503809,3912.2,3911.3,1.85413719]
["bitfinex","ETHUSD",1733984495351,1.57503809,3912.2,3911.4,0.44108672]
["bitfinex","ETHUSD",1733984495352,0.23553809,3912.1,3911.4,0.44108672]
["bitfinex","ETHUSD",1733984495552,1.3395,3912.2,3911.3,4.41079719]
["bitfinex","ETHUSD",1733984495752,1.3395,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1733984495990,1.3395,3912.7,3911.7,3.0]
["bitfinex","ETHUSD",1733984496287,1.3395,3912.7,3912.0,2.55621]
["bitfinex","ETHUSD",1733984496891,1.3395,3913.3,3911.9,1.333]
["bitfinex","ETHUSD",1733984497061,0.23556311,3913.2,3912.2,2.55606]
["bitfinex","ETHUSD",1733984497267,0.23556311,3913.1,3912.3,0.30619046]
["bitfinex","ETHUSD",1733984497477,0.23556311,3913.0,3912.3,0.30619046]
["bitfinex","ETHUSD",1733984497679,1.3395,3913.3,3912.3,3.30619046]
["bitfinex","ETHUSD",1733984497992,0.2356088,3913.2,3912.4,2.55596]
["bitfinex","ETHUSD",1733984498194,1.3395,3913.3,3912.5,0.28621505]
["bitfinex","ETHUSD",1733984498594,0.23560676,3913.2,3912.5,0.28621505]
["bitfinex","ETHUSD",1733984498770,1.3395,3913.3,3912.5,0.28621505]
["bitfinex","ETHUSD",1733984498973,0.23560241,3913.2,3912.5,0.28621505]
["bitfinex","ETHUSD",1733984499166,1.3395,3913.3,3912.6,0.2842175]
["bitfinex","ETHUSD",1733984499576,0.23560984,3913.2,3912.6,0.2842175]
["bitfinex","ETHUSD",1733984499758,1.3395,3913.3,3912.6,0.2842175]
["bitfinex","ETHUSD",1733984501226,0.23548613,3913.2,3912.5,0.51276942]
["bitfinex","ETHUSD",1733984501431,1.3395,3913.3,3912.5,0.51276942]
["bitfinex","ETHUSD",1733984502394,1.3395,3913.3,3912.7,2.55577]
["bitfinex","ETHUSD",1733984502587,1.3395,3913.3,3912.8,3.0]
["bitfinex","ETHUSD",1733984502819,0.5204864,3914.3,3912.8,3.0]
["bitfinex","ETHUSD",1733984502820,1.3395,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1733984503012,0.23549655,3913.5,3912.6,4.333]
["bitfinex","ETHUSD",1733984503327,1.3395,3913.6,3912.6,4.333]
["bitfinex","ETHUSD",1733984503503,1.3395,3913.6,3912.6,6.88882]
["bitfinex","ETHUSD",1733984503702,1.3395,3913.6,3912.7,1.02346151]
["bitfinex","ETHUSD",1733984505239,0.23543867,3913.5,3912.6,4.333]
["bitfinex","ETHUSD",1733984505440,1.3395,3913.6,3912.6,4.333]
["bitfinex","ETHUSD",1733984505723,0.23544283,3913.5,3912.6,4.333]
["bitfinex","ETHUSD",1733984505948,1.3395,3913.6,3912.6,3.0]
["bitfinex","ETHUSD",1733984506093,2.79074243,3913.5,3912.5,0.51276942]
["bitfinex","ETHUSD",1733984506427,2.55526,3913.5,3912.5,0.59080802]
["bitfinex","ETHUSD",1733984506800,1.3395,3913.6,3912.5,0.59080802]
["bitfinex","ETHUSD",1733984506996,0.2354554,3913.5,3912.5,0.59080802]
["bitfinex","ETHUSD",1733984507196,1.3395,3913.6,3912.5,0.59080802]
["bitfinex","ETHUSD",1733984507397,0.23543691,3913.5,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984507598,1.3395,3913.6,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984510635,0.23536169,3913.5,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984510835,3.8947,3913.6,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984511133,0.07004549,3913.5,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984511331,3.8947,3913.6,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984511733,4.28417,3913.6,3913.1,0.52065135]
["bitfinex","ETHUSD",1733984511938,4.28417,3913.6,3912.3,4.333]
["bitfinex","ETHUSD",1733984511939,0.55,3913.5,3912.3,4.333]
["bitfinex","ETHUSD",1733984512139,0.55,3913.1,3912.1,1.06231074]
["bitfinex","ETHUSD",1733984512433,0.55,3913.1,3911.1,2.25683708]
["bitfinex","ETHUSD",1733984512434,2.55592,3912.5,3911.8,0.51283622]
["bitfinex","ETHUSD",1733984512642,1.3331,3912.4,3911.8,0.51283622]
["bitfinex","ETHUSD",1733984513134,1.3331,3912.4,3911.3,1.3658]
["bitfinex","ETHUSD",1733984513522,1.3331,3912.4,3911.7,0.5186466]
["bitfinex","ETHUSD",1733984516618,1.8831,3912.7,3911.7,0.5186466]
["bitfinex","ETHUSD",1733984516922,1.8831,3912.7,3911.7,0.82616726]
["bitfinex","ETHUSD",1733984517405,1.3331,3912.7,3911.8,3.92216]
["bitfinex","ETHUSD",1733984517807,1.3331,3913.1,3911.9,0.02556021]
["bitfinex","ETHUSD",1733984518043,1.3331,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1733984518207,1.3331,3913.1,3912.2,0.255615]
["bitfinex","ETHUSD",1733984519207,1.3331,3913.1,3912.3,0.51113738]
["bitfinex","ETHUSD",1733984519873,1.3331,3913.1,3912.4,1.3658]
["bitfinex","ETHUSD",1733984520148,1.3331,3913.5,3912.4,1.3658]
["bitfinex","ETHUSD",1733984520352,1.3331,3913.5,3912.5,0.51325524]
["bitfinex","ETHUSD",1733984520548,1.3331,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1733984520914,1.3331,3913.5,3912.5,3.51325524]
["bitfinex","ETHUSD",1733984521619,1.3331,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1733984522017,1.3331,3913.5,3912.9,0.52241665]
["bitfinex","ETHUSD",1733984523361,2.55496,3914.0,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984523362,0.55,3913.7,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984523564,0.23548518,3913.6,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984523871,0.55,3913.7,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984524031,0.23547995,3913.6,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984524233,0.55,3913.7,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984524431,0.23555629,3913.6,3912.9,0.83023831]
["bitfinex","ETHUSD",1733984524681,0.55,3913.7,3912.9,0.52241665]
["bitfinex","ETHUSD",1733984524977,0.23555091,3913.6,3912.9,0.52241665]
["bitfinex","ETHUSD",1733984525183,1.3331,3913.8,3913.0,1.3658]
["bitfinex","ETHUSD",1733984525330,2.49598519,3914.7,3913.0,1.3658]
["bitfinex","ETHUSD",1733984525331,1.3331,3914.1,3913.0,1.3658]
["bitfinex","ETHUSD",1733984525533,0.23560386,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1733984525734,0.37689483,3914.4,3913.1,3.0]
["bitfinex","ETHUSD",1733984525735,0.37689483,3914.3,3913.1,3.0]
["bitfinex","ETHUSD",1733984525934,0.23560376,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1733984526158,0.37689483,3914.3,3913.0,2.09348623]
["bitfinex","ETHUSD",1733984526159,0.23560376,3914.1,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984526394,0.37689483,3914.3,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984526395,0.23560376,3914.0,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984526598,0.55,3914.2,3913.1,4.10045985]
["bitfinex","ETHUSD",1733984526736,0.23556828,3914.1,3913.1,4.10045985]
["bitfinex","ETHUSD",1733984527041,0.23556828,3914.0,3913.1,4.10045985]
["bitfinex","ETHUSD",1733984527248,0.37689483,3914.3,3913.1,4.10045985]
["bitfinex","ETHUSD",1733984527249,0.55,3914.3,3913.1,4.10045985]
["bitfinex","ETHUSD",1733984527459,0.55,3914.3,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984527460,0.23552787,3914.2,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984527635,0.23552787,3914.1,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984527836,0.23552121,3914.0,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984528136,0.92683394,3914.3,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984528357,0.23552828,3914.2,3913.2,1.21050284]
["bitfinex","ETHUSD",1733984528673,0.23552828,3914.1,3913.3,0.63039891]
["bitfinex","ETHUSD",1733984528850,0.23552828,3914.0,3913.3,0.63039891]
["bitfinex","ETHUSD",1733984529052,3.48156394,3914.3,3913.3,0.63039891]
["bitfinex","ETHUSD",1733984529374,0.23551275,3914.2,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984529577,0.23551275,3914.1,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984529757,0.23551275,3914.0,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984530082,3.48156394,3914.3,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984530374,0.23546607,3914.2,3913.1,4.10046385]
["bitfinex","ETHUSD",1733984530618,0.23544694,3914.1,3913.1,4.10046385]
["bitfinex","ETHUSD",1733984530827,3.10473,3914.3,3913.1,4.10046385]
["bitfinex","ETHUSD",1733984531034,0.23541747,3914.2,3913.1,4.10046385]
["bitfinex","ETHUSD",1733984531199,0.23541747,3914.1,3913.1,4.10046385]
["bitfinex","ETHUSD",1733984531400,3.10473,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984531705,0.23537706,3914.2,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532018,3.48132812,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532019,0.23537706,3914.1,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532187,3.10473,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532388,0.23536884,3914.2,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532610,0.23536884,3914.1,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532833,3.10473,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984532987,0.23535055,3914.2,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984533328,0.23535055,3914.1,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984533522,3.10473,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984533826,0.23523329,3914.2,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984533998,0.23523329,3914.1,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984534218,3.548513,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984534424,0.23524349,3914.2,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984534622,0.23524349,3914.1,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984534849,3.498513,3914.3,3913.2,0.95493924]
["bitfinex","ETHUSD",1733984535009,3.498513,3914.3,3913.0,2.09348623]
["bitfinex","ETHUSD",1733984535010,0.71842634,3914.2,3913.0,5.09348623]
["bitfinex","ETHUSD",1733984535217,0.23526504,3914.1,3913.0,5.04348623]
["bitfinex","ETHUSD",1733984535551,3.0379613,3914.2,3913.0,5.04348623]
["bitfinex","ETHUSD",1733984535714,0.23524904,3914.1,3913.0,4.3158]
["bitfinex","ETHUSD",1733984535913,3.0379613,3914.2,3913.0,4.3158]
["bitfinex","ETHUSD",1733984536118,0.23524933,3914.1,3913.0,4.3158]
["bitfinex","ETHUSD",1733984536359,3.0379613,3914.2,3913.0,4.3158]
["bitfinex","ETHUSD",1733984536648,0.23527097,3914.1,3913.0,4.3158]
["bitfinex","ETHUSD",1733984536845,3.0379613,3914.2,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984537054,0.23526407,3914.1,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984537357,0.4831613,3914.2,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984537663,0.23522611,3914.1,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984537855,0.4831613,3914.2,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984538050,0.23526128,3914.1,3913.0,5.33849223]
["bitfinex","ETHUSD",1733984538255,0.4831613,3914.2,3913.1,4.12496145]
["bitfinex","ETHUSD",1733984538427,0.23522281,3914.1,3913.1,1.12496145]
["bitfinex","ETHUSD",1733984538626,0.5,3914.3,3913.2,1.3351]
["bitfinex","ETHUSD",1733984538829,0.23522873,3914.2,3913.2,1.3351]
["bitfinex","ETHUSD",1733984539130,0.5,3914.3,3913.2,1.3351]
["bitfinex","ETHUSD",1733984539436,1.3331,3914.4,3913.2,2.47220037]
["bitfinex","ETHUSD",1733984539638,1.3331,3914.4,3913.3,0.02555196]
["bitfinex","ETHUSD",1733984539951,1.3331,3914.4,3913.4,1.3351]
["bitfinex","ETHUSD",1733984541239,1.79775133,3914.7,3913.5,1.3351]
["bitfinex","ETHUSD",1733984541442,0.23515856,3914.6,3913.5,2.1211496]
["bitfinex","ETHUSD",1733984541620,1.3978,3914.7,3913.5,2.1211496]
["bitfinex","ETHUSD",1733984541825,0.23514724,3914.6,3913.5,2.1211496]
["bitfinex","ETHUSD",1733984542051,0.23514985,3914.6,3913.5,2.1211496]
["bitfinex","ETHUSD",1733984542386,0.55,3914.4,3913.2,1.13710037]
["bitfinex","ETHUSD",1733984542558,0.78514985,3914.4,3913.0,5.55557]
["bitfinex","ETHUSD",1733984543042,3.33981985,3914.4,3913.0,5.55557]
["bitfinex","ETHUSD",1733984543223,3.10467,3914.4,3913.0,5.55557]
["bitfinex","ETHUSD",1733984543860,0.55,3914.4,3913.1,3.84871]
["bitfinex","ETHUSD",1733984544173,0.55,3914.4,3913.2,4.1266463]
["bitfinex","ETHUSD",1733984544334,1.3978,3914.5,3913.3,3.84858]
["bitfinex","ETHUSD",1733984544520,0.2353684,3914.4,3913.3,3.84858]
["bitfinex","ETHUSD",1733984544726,1.3978,3914.5,3913.3,1.2932]
["bitfinex","ETHUSD",1733984544924,1.3978,3914.5,3913.3,4.2932]
["bitfinex","ETHUSD",1733984544925,0.23537422,3914.4,3913.3,4.2932]
["bitfinex","ETHUSD",1733984545125,1.3978,3914.5,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984545325,0.23537461,3914.4,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984545552,1.3978,3914.5,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984545750,0.23545686,3914.4,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984545950,1.3978,3914.5,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984546169,0.23546998,3914.4,3913.4,0.79752963]
["bitfinex","ETHUSD",1733984546499,0.23546998,3914.4,3913.3,4.2932]
["bitfinex","ETHUSD",1733984546500,0.23555181,3914.3,3913.3,1.2932]
["bitfinex","ETHUSD",1733984546703,2.55473,3914.3,3913.3,1.2932]
["bitfinex","ETHUSD",1733984546994,0.23554872,3914.2,3913.3,1.2932]
["bitfinex","ETHUSD",1733984547296,1.3978,3914.5,3913.3,1.2932]
["bitfinex","ETHUSD",1733984547297,3.95241,3914.5,3913.3,1.2932]
["bitfinex","ETHUSD",1733984547501,0.75233623,3914.4,3913.3,1.2932]
["bitfinex","ETHUSD",1733984547655,0.23567828,3914.3,3913.3,1.2932]
["bitfinex","ETHUSD",1733984547995,0.23567828,3914.2,3913.3,1.2932]
["bitfinex","ETHUSD",1733984548153,0.2356824,3914.1,3913.3,1.2932]
["bitfinex","ETHUSD",1733984548349,0.13978,3914.4,3913.3,1.978075]
["bitfinex","ETHUSD",1733984548585,0.2357753,3914.3,3913.3,1.978075]
["bitfinex","ETHUSD",1733984548786,0.2357753,3914.2,3913.3,1.978075]
["bitfinex","ETHUSD",1733984548964,0.2357753,3914.1,3913.3,1.978075]
["bitfinex","ETHUSD",1733984549164,0.13978,3914.4,3913.3,1.978075]
["bitfinex","ETHUSD",1733984549379,0.23574431,3914.3,3913.3,1.978075]
["bitfinex","ETHUSD",1733984549608,0.23574431,3914.2,3913.4,1.03665906]
["bitfinex","ETHUSD",1733984549808,1.3525,3914.8,3913.5,1.31874845]
["bitfinex","ETHUSD",1733984550103,1.1631532,3914.7,3913.5,1.2932]
["bitfinex","ETHUSD",1733984550303,0.6131532,3914.6,3913.5,1.2932]
["bitfinex","ETHUSD",1733984550610,0.6131532,3914.5,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984550807,0.23582815,3914.4,3913.6,0.77181947]
["bitfinex","ETHUSD",1733984551112,0.23582815,3914.3,3913.6,0.77181947]
["bitfinex","ETHUSD",1733984551404,0.23576925,3914.2,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984551573,3.90694,3914.8,3913.7,0.02554899]
["bitfinex","ETHUSD",1733984551574,1.3525,3914.8,3913.7,0.02554899]
["bitfinex","ETHUSD",1733984551769,0.61310171,3914.7,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984552076,0.61310171,3914.6,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984552306,0.23580847,3914.5,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984552478,0.23580847,3914.4,3913.6,0.71845861]
["bitfinex","ETHUSD",1733984552677,3.90692,3914.8,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984552678,0.23580847,3914.3,3913.5,4.12622563]
["bitfinex","ETHUSD",1733984552903,1.3525,3914.8,3913.9,2.83302563]
["bitfinex","ETHUSD",1733984553074,2.55411,3915.3,3914.1,1.2932]
["bitfinex","ETHUSD",1733984553075,0.23585837,3914.7,3914.1,1.2932]
["bitfinex","ETHUSD",1733984553413,0.37744011,3915.2,3914.1,1.2932]
["bitfinex","ETHUSD",1733984553576,0.23584144,3915.1,3914.1,1.2932]
["bitfinex","ETHUSD",1733984553771,0.23584144,3915.0,3914.1,1.2932]
["bitfinex","ETHUSD",1733984554019,0.23584144,3914.9,3914.1,1.2932]
["bitfinex","ETHUSD",1733984554310,0.37734128,3915.2,3914.1,1.2932]
["bitfinex","ETHUSD",1733984554605,0.23579883,3915.1,3914.1,1.2932]
["bitfinex","ETHUSD",1733984554774,0.23579883,3915.0,3914.1,2.01287188]
["bitfinex","ETHUSD",1733984554972,0.23579883,3914.9,3914.3,2.83302563]
["bitfinex","ETHUSD",1733984555205,1.3525,3915.3,3914.4,4.2932]
["bitfinex","ETHUSD",1733984555405,0.2357506,3915.2,3914.5,1.2932]
["bitfinex","ETHUSD",1733984555607,0.37719791,3915.5,3914.5,2.26129256]
["bitfinex","ETHUSD",1733984555775,0.23575468,3915.4,3914.5,2.26129256]
["bitfinex","ETHUSD",1733984556109,0.23575468,3915.3,3914.5,2.26129256]
["bitfinex","ETHUSD",1733984556413,0.37720401,3915.6,3914.5,2.26129256]
["bitfinex","ETHUSD",1733984556709,2.5538,3915.8,3914.6,1.06490182]
["bitfinex","ETHUSD",1733984556710,0.235685,3915.5,3914.6,1.06490182]
["bitfinex","ETHUSD",1733984556908,0.37720401,3915.7,3914.6,1.06490182]
["bitfinex","ETHUSD",1733984556909,0.235685,3915.4,3914.6,1.06490182]
["bitfinex","ETHUSD",1733984557112,0.37720401,3915.6,3914.6,1.06490182]
["bitfinex","ETHUSD",1733984557113,0.235685,3915.3,3914.7,2.83302563]
["bitfinex","ETHUSD",1733984557272,0.55,3915.7,3914.7,2.83302563]
["bitfinex","ETHUSD",1733984557474,0.23565509,3915.6,3914.7,2.83302563]
["bitfinex","ETHUSD",1733984557703,0.23565509,3915.5,3914.7,3.65213838]
["bitfinex","ETHUSD",1733984557908,0.23565509,3915.4,3914.7,3.65213838]
["bitfinex","ETHUSD",1733984558111,0.55,3915.7,3914.7,3.65213838]
["bitfinex","ETHUSD",1733984558409,0.37720401,3915.8,3914.8,1.2932]
["bitfinex","ETHUSD",1733984558410,0.23557759,3915.6,3914.8,1.2932]
["bitfinex","ETHUSD",1733984558617,0.23557759,3915.5,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984558775,0.37720401,3915.8,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984559105,0.23559239,3915.7,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984559273,0.23559239,3915.6,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984559608,0.23552565,3915.5,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984559808,2.55377,3915.8,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984560008,0.23551418,3915.7,3914.9,0.49453384]
["bitfinex","ETHUSD",1733984560212,0.23551418,3915.6,3915.1,4.12622563]
["bitfinex","ETHUSD",1733984560377,0.02291092,3915.7,3915.2,2.55414]
["bitfinex","ETHUSD",1733984560576,0.23549621,3916.0,3915.1,4.12622563]
["bitfinex","ETHUSD",1733984560910,0.25839089,3915.9,3914.8,4.2932]
["bitfinex","ETHUSD",1733984561083,0.23547954,3915.8,3914.8,4.2932]
["bitfinex","ETHUSD",1733984561273,0.25839046,3915.7,3914.8,5.13783659]
["bitfinex","ETHUSD",1733984561479,0.37684104,3916.1,3914.8,5.13783659]
["bitfinex","ETHUSD",1733984561678,0.55,3915.9,3914.8,5.13783659]
["bitfinex","ETHUSD",1733984561879,0.25833703,3915.8,3914.8,5.13783659]
["bitfinex","ETHUSD",1733984562073,0.2354259,3915.7,3914.8,5.13783659]
["bitfinex","ETHUSD",1733984562273,0.55,3915.9,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984562274,0.0229107,3915.6,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984562475,3.10371,3915.9,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984562476,0.23539285,3915.8,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984562713,3.10371,3915.9,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984562714,0.02291049,3915.5,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984563009,3.10371,3915.9,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984563209,0.02291028,3915.4,3914.9,0.92910025]
["bitfinex","ETHUSD",1733984563411,3.10371,3915.9,3915.0,0.80553259]
["bitfinex","ETHUSD",1733984563783,0.25826272,3915.8,3915.0,0.80553259]
["bitfinex","ETHUSD",1733984564015,0.02291113,3915.8,3915.0,0.80553259]
["bitfinex","ETHUSD",1733984564204,0.02291113,3915.8,3915.1,2.85856617]
["bitfinex","ETHUSD",1733984564406,0.55,3916.0,3915.2,1.2932]
["bitfinex","ETHUSD",1733984564605,0.55,3916.2,3915.3,0.37055827]
["bitfinex","ETHUSD",1733984564919,0.55,3916.2,3915.2,1.2932]
["bitfinex","ETHUSD",1733984564920,0.78532721,3916.1,3915.2,1.2932]
["bitfinex","ETHUSD",1733984565212,2.57650178,3916.1,3915.2,1.2932]
["bitfinex","ETHUSD",1733984565414,0.78527358,3916.0,3915.2,1.2932]
["bitfinex","ETHUSD",1733984565615,0.23527358,3915.9,3915.2,1.2932]
["bitfinex","ETHUSD",1733984565818,0.02291135,3915.9,3915.2,1.2932]
["bitfinex","ETHUSD",1733984566688,0.25819393,3915.9,3915.2,1.2932]
["bitfinex","ETHUSD",1733984567184,0.02291135,3915.9,3915.2,1.2932]
["bitfinex","ETHUSD",1733984567830,0.02291135,3915.9,3914.2,0.32875398]
["bitfinex","ETHUSD",1733984567831,2.55396,3915.5,3914.2,1.2932]
["bitfinex","ETHUSD",1733984567984,0.55,3915.4,3914.2,4.12622563]
["bitfinex","ETHUSD",1733984568187,0.57291028,3915.4,3914.3,1.2932]
["bitfinex","ETHUSD",1733984568481,0.02291006,3915.3,3914.3,1.2932]
["bitfinex","ETHUSD",1733984569239,0.02291006,3915.3,3914.3,4.2932]
["bitfinex","ETHUSD",1733984569544,0.55,3915.4,3914.4,1.01953756]
["bitfinex","ETHUSD",1733984570043,0.55,3915.4,3914.6,2.83302563]
["bitfinex","ETHUSD",1733984570044,0.02391302,3915.3,3914.6,2.83302563]
["bitfinex","ETHUSD",1733984570184,0.02391302,3915.3,3914.7,1.2932]
["bitfinex","ETHUSD",1733984570389,0.55,3915.6,3914.7,1.2932]
["bitfinex","ETHUSD",1733984570890,0.0237786,3915.5,3914.7,1.2932]
["bitfinex","ETHUSD",1733984572190,0.0237786,3915.5,3914.7,2.08878405]
["bitfinex","ETHUSD",1733984572391,0.0237786,3915.5,3914.7,2.06324132]
["bitfinex","ETHUSD",1733984572593,0.55,3915.8,3914.7,2.06324132]
["bitfinex","ETHUSD",1733984572824,0.02377839,3915.4,3914.7,2.06324132]
["bitfinex","ETHUSD",1733984573023,0.2354499,3915.7,3914.7,2.06324132]
["bitfinex","ETHUSD",1733984573224,0.02377817,3915.3,3914.8,0.7450857]
["bitfinex","ETHUSD",1733984573433,1.2951,3916.5,3915.1,1.2842]
["bitfinex","ETHUSD",1733984573631,0.02377796,3915.2,3915.1,1.3097392]
["bitfinex","ETHUSD",1733984573856,0.2354865,3916.3,3915.1,1.3097392]
["bitfinex","ETHUSD",1733984574015,0.68155999,3916.2,3915.1,1.3097392]
["bitfinex","ETHUSD",1733984574212,0.02411431,3916.2,3915.3,1.2842]
["bitfinex","ETHUSD",1733984574797,0.23551667,3916.1,3915.3,1.2842]
["bitfinex","ETHUSD",1733984575011,2.55377,3915.8,3914.7,4.2842]
["bitfinex","ETHUSD",1733984575500,0.80963713,3915.7,3914.7,4.2842]
["bitfinex","ETHUSD",1733984575758,0.5741191,3915.7,3914.7,4.2842]
["bitfinex","ETHUSD",1733984576394,0.55,3915.7,3914.7,4.2842]
["bitfinex","ETHUSD",1733984576643,0.23563505,3915.6,3914.7,4.2842]
["bitfinex","ETHUSD",1733984576845,0.57423613,3915.6,3914.7,4.2842]
["bitfinex","ETHUSD",1733984577049,0.23568396,3915.5,3914.7,4.2842]
["bitfinex","ETHUSD",1733984577350,0.0242357,3915.4,3914.7,4.2842]
["bitfinex","ETHUSD",1733984577560,0.55,3915.2,3914.3,3.0]
["bitfinex","ETHUSD",1733984577696,0.55,3915.2,3914.4,1.2842]
["bitfinex","ETHUSD",1733984577896,0.02423506,3915.1,3914.4,1.2842]
["bitfinex","ETHUSD",1733984582848,0.23611928,3915.0,3914.4,1.2842]
["bitfinex","ETHUSD",1733984583200,0.02392976,3914.9,3914.4,1.2842]
["bitfinex","ETHUSD",1733984583400,0.02392976,3914.9,3914.4,1.76633818]
["bitfinex","ETHUSD",1733984583802,0.02392976,3914.9,3914.4,4.76633818]
["bitfinex","ETHUSD",1733984584034,0.55,3915.2,3914.4,4.76633818]
["bitfinex","ETHUSD",1733984584438,0.02393019,3915.1,3914.4,4.76633818]
["bitfinex","ETHUSD",1733984585038,0.02393019,3915.1,3914.5,1.30974373]
["bitfinex","ETHUSD",1733984585239,0.02393019,3915.1,3914.6,0.47918819]
["bitfinex","ETHUSD",1733984585441,0.55,3915.8,3914.6,0.47918819]
["bitfinex","ETHUSD",1733984585739,0.02393148,3915.7,3914.6,0.47918819]
["bitfinex","ETHUSD",1733984586427,0.55,3915.6,3914.6,0.47918819]
["bitfinex","ETHUSD",1733984586741,0.02393105,3915.5,3914.6,0.47918819]
["bitfinex","ETHUSD",1733984587865,0.02393105,3915.5,3914.5,1.2842]
["bitfinex","ETHUSD",1733984587866,0.55,3915.3,3914.5,1.2842]
["bitfinex","ETHUSD",1733984588160,0.55,3915.8,3913.8,1.0865]
["bitfinex","ETHUSD",1733984588161,0.55,3914.4,3913.8,1.0865]
["bitfinex","ETHUSD",1733984588359,0.55,3914.6,3913.0,11.75545676]
["bitfinex","ETHUSD",1733984588360,0.55,3914.6,3913.5,1.0865]
["bitfinex","ETHUSD",1733984588540,0.02369979,3914.3,3913.5,1.0865]
["bitfinex","ETHUSD",1733984588721,0.55,3914.6,3913.5,1.0865]
["bitfinex","ETHUSD",1733984588926,0.02369958,3914.2,3913.5,1.0865]
["bitfinex","ETHUSD",1733984589259,0.96867,3914.6,3913.5,1.0865]
["bitfinex","ETHUSD",1733984589260,3.10459,3914.6,3913.5,1.0865]
["bitfinex","ETHUSD",1733984589541,1.0823,3914.7,3913.7,1.062]
["bitfinex","ETHUSD",1733984589746,0.02370022,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984589903,0.57370044,3914.6,3913.8,0.661724]
["bitfinex","ETHUSD",1733984590109,0.23624688,3914.5,3913.8,0.661724]
["bitfinex","ETHUSD",1733984590303,0.57370044,3914.6,3913.8,0.661724]
["bitfinex","ETHUSD",1733984590654,0.23599135,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984590801,2.79067135,3914.4,3913.7,1.062]
["bitfinex","ETHUSD",1733984591095,0.23599135,3914.3,3913.7,1.062]
["bitfinex","ETHUSD",1733984591282,2.57838001,3914.4,3913.7,1.062]
["bitfinex","ETHUSD",1733984591484,0.02369958,3914.2,3913.7,1.062]
["bitfinex","ETHUSD",1733984591683,0.02369979,3914.3,3913.7,1.062]
["bitfinex","ETHUSD",1733984591897,0.02369936,3914.1,3913.7,1.723722]
["bitfinex","ETHUSD",1733984592097,0.02369958,3914.2,3913.7,1.723722]
["bitfinex","ETHUSD",1733984592262,0.23570499,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984592620,0.55,3914.7,3913.7,1.062]
["bitfinex","ETHUSD",1733984592800,0.55,3914.9,3913.8,0.02554887]
["bitfinex","ETHUSD",1733984592801,0.02370001,3914.4,3913.8,0.02554887]
["bitfinex","ETHUSD",1733984592965,0.2356133,3914.8,3914.2,2.55478]
["bitfinex","ETHUSD",1733984593306,0.23562849,3915.1,3914.3,1.062]
["bitfinex","ETHUSD",1733984593515,0.37741017,3915.5,3914.3,1.42623246]
["bitfinex","ETHUSD",1733984593813,0.23565527,3915.4,3914.3,1.42623246]
["bitfinex","ETHUSD",1733984594013,0.23565527,3915.3,3914.3,1.42623246]
["bitfinex","ETHUSD",1733984594219,0.23565527,3915.2,3914.3,1.42623246]
["bitfinex","ETHUSD",1733984594426,0.23565527,3915.1,3914.3,1.062]
["bitfinex","ETHUSD",1733984594734,0.55,3915.3,3914.3,1.062]
["bitfinex","ETHUSD",1733984594941,0.23566388,3915.2,3914.3,1.062]
["bitfinex","ETHUSD",1733984595077,0.23566388,3915.1,3914.3,1.062]
["bitfinex","ETHUSD",1733984595440,0.55,3915.3,3914.3,3.61672]
["bitfinex","ETHUSD",1733984595732,0.25884111,3915.2,3914.4,0.361672]
["bitfinex","ETHUSD",1733984595908,0.0231328,3915.2,3914.4,0.361672]
["bitfinex","ETHUSD",1733984596429,0.92741017,3915.5,3914.4,0.361672]
["bitfinex","ETHUSD",1733984596734,0.02313259,3915.1,3914.4,0.361672]
["bitfinex","ETHUSD",1733984596911,0.55,3915.3,3914.4,0.361672]
["bitfinex","ETHUSD",1733984597078,0.23573872,3915.2,3914.4,0.361672]
["bitfinex","ETHUSD",1733984597281,0.23573872,3915.1,3914.4,0.361672]
["bitfinex","ETHUSD",1733984597534,0.0231328,3915.2,3914.4,0.361672]
["bitfinex","ETHUSD",1733984597737,0.02313237,3915.0,3914.4,0.361672]
["bitfinex","ETHUSD",1733984598028,0.37731454,3915.5,3914.5,1.4598392]
["bitfinex","ETHUSD",1733984598231,1.0747,3915.6,3914.5,4.0144392]
["bitfinex","ETHUSD",1733984598232,0.02313216,3914.9,3914.5,4.0144392]
["bitfinex","ETHUSD",1733984598399,0.23584053,3915.3,3914.5,4.0144392]
["bitfinex","ETHUSD",1733984598599,0.02332558,3914.8,3914.6,1.062]
["bitfinex","ETHUSD",1733984598801,0.61316635,3915.7,3914.7,1.46344392]
["bitfinex","ETHUSD",1733984599131,0.23585181,3915.6,3914.7,1.062]
["bitfinex","ETHUSD",1733984599355,0.23585181,3915.5,3914.7,1.062]
["bitfinex","ETHUSD",1733984599482,0.23585181,3915.4,3914.7,1.062]
["bitfinex","ETHUSD",1733984599827,0.25919609,3915.3,3914.7,1.062]
["bitfinex","ETHUSD",1733984600026,0.02332665,3915.3,3914.7,1.062]
["bitfinex","ETHUSD",1733984600180,0.37731454,3915.6,3914.7,1.062]
["bitfinex","ETHUSD",1733984600379,0.0234965,3915.2,3914.7,1.062]
["bitfinex","ETHUSD",1733984600641,0.37731454,3915.6,3914.7,1.062]
["bitfinex","ETHUSD",1733984600794,0.02349628,3915.1,3914.7,1.062]
["bitfinex","ETHUSD",1733984600997,1.6247,3915.4,3914.2,2.12842254]
["bitfinex","ETHUSD",1733984601200,1.6247,3915.4,3913.5,8.79]
["bitfinex","ETHUSD",1733984601201,0.02349607,3915.0,3913.6,1.06642254]
["bitfinex","ETHUSD",1733984601397,0.02349607,3915.0,3913.7,1.062]
["bitfinex","ETHUSD",1733984601398,2.55463,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984601598,0.23582962,3914.4,3913.7,1.062]
["bitfinex","ETHUSD",1733984601905,0.02349478,3914.4,3913.7,1.062]
["bitfinex","ETHUSD",1733984602129,0.02349478,3914.4,3913.8,0.15752094]
["bitfinex","ETHUSD",1733984602432,2.55446,3914.8,3913.8,0.15752094]
["bitfinex","ETHUSD",1733984602633,0.02349456,3914.3,3913.8,0.15752094]
["bitfinex","ETHUSD",1733984602802,2.55446,3914.8,3913.8,0.15752094]
["bitfinex","ETHUSD",1733984603124,0.02349435,3914.2,3913.7,1.062]
["bitfinex","ETHUSD",1733984603334,0.23579504,3914.6,3913.7,1.062]
["bitfinex","ETHUSD",1733984603485,0.02349413,3914.1,3913.7,1.062]
["bitfinex","ETHUSD",1733984603686,0.23578507,3914.6,3913.7,1.062]
["bitfinex","ETHUSD",1733984604036,2.55449,3914.7,3913.7,1.062]
["bitfinex","ETHUSD",1733984604037,0.25927092,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984604338,0.02349499,3914.5,3913.7,1.062]
["bitfinex","ETHUSD",1733984604835,0.02349478,3914.4,3913.7,1.062]
["bitfinex","ETHUSD",1733984605041,0.61327405,3915.0,3913.8,2.83302563]
["bitfinex","ETHUSD",1733984605338,0.23587892,3914.9,3913.9,1.0915]
["bitfinex","ETHUSD",1733984605497,0.23587892,3914.8,3914.1,1.0915]
["bitfinex","ETHUSD",1733984605708,0.02349585,3914.9,3914.1,1.0915]
["bitfinex","ETHUSD",1733984605909,0.23593231,3914.8,3914.1,1.0915]
["bitfinex","ETHUSD",1733984606111,1.0747,3915.2,3914.1,1.0915]
["bitfinex","ETHUSD",1733984606112,2.79043231,3914.7,3914.1,1.0915]
["bitfinex","ETHUSD",1733984606346,0.51497554,3914.6,3913.7,1.0915]
["bitfinex","ETHUSD",1733984606552,0.23593231,3914.5,3913.7,1.0915]
["bitfinex","ETHUSD",1733984606848,2.55433,3915.0,3913.7,1.0915]
["bitfinex","ETHUSD",1733984606849,0.02349521,3914.6,3913.8,1.0915]
["bitfinex","ETHUSD",1733984607145,0.02349478,3914.4,3913.8,1.0915]
["bitfinex","ETHUSD",1733984607330,0.02349499,3914.5,3913.8,1.0915]
["bitfinex","ETHUSD",1733984607532,2.917233,3915.0,3913.8,1.0915]
["bitfinex","ETHUSD",1733984607701,0.02349478,3914.4,3913.9,0.56966801]
["bitfinex","ETHUSD",1733984607896,2.55442,3914.8,3913.8,1.0915]
["bitfinex","ETHUSD",1733984608134,0.02349456,3914.3,3913.8,1.0915]
["bitfinex","ETHUSD",1733984608448,0.02349435,3914.2,3913.8,1.0915]
["bitfinex","ETHUSD",1733984608905,2.55442,3914.8,3913.8,1.0915]
["bitfinex","ETHUSD",1733984609099,0.23600495,3914.7,3913.8,1.0915]
["bitfinex","ETHUSD",1733984609329,0.23600495,3914.6,3913.8,1.0915]
["bitfinex","ETHUSD",1733984609568,0.23600495,3914.5,3913.8,1.0915]
["bitfinex","ETHUSD",1733984609778,0.02349499,3914.5,3913.8,1.0915]
["bitfinex","ETHUSD",1733984610076,0.02349478,3914.4,3913.8,1.0915]
["bitfinex","ETHUSD",1733984610877,0.37767064,3914.9,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611076,0.52924813,3914.8,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611275,0.23605007,3914.7,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611429,0.31646493,3914.8,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611430,0.23605007,3914.6,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611626,0.02326644,3914.6,3913.8,1.0915]
["bitfinex","ETHUSD",1733984611827,0.37769138,3914.9,3913.8,1.0915]
["bitfinex","ETHUSD",1733984612135,0.23606006,3914.8,3913.8,1.0915]
["bitfinex","ETHUSD",1733984612331,1.0747,3915.2,3913.8,1.0915]
["bitfinex","ETHUSD",1733984612332,0.23606006,3914.7,3914.0,1.1081]
["bitfinex","ETHUSD",1733984612578,0.23606006,3914.7,3914.3,1.1081]
["bitfinex","ETHUSD",1733984612579,0.02326666,3914.7,3914.3,1.1081]
["bitfinex","ETHUSD",1733984612893,0.61385124,3915.5,3914.5,1.1081]
["bitfinex","ETHUSD",1733984613066,4.7297817,3915.8,3914.5,1.1081]
["bitfinex","ETHUSD",1733984613067,0.61386551,3915.4,3914.5,1.1081]
["bitfinex","ETHUSD",1733984613375,0.23609704,3915.3,3914.6,0.666276]
["bitfinex","ETHUSD",1733984613578,0.23609704,3915.2,3914.6,0.666276]
["bitfinex","ETHUSD",1733984613797,0.02303337,3915.3,3914.6,0.666276]
["bitfinex","ETHUSD",1733984614072,0.02303337,3915.3,3914.5,1.1081]
["bitfinex","ETHUSD",1733984614430,0.02303337,3915.3,3914.5,2.5801418]
["bitfinex","ETHUSD",1733984614630,0.02303337,3915.3,3914.6,1.1081]
["bitfinex","ETHUSD",1733984614944,0.37778126,3915.7,3914.8,1.1081]
["bitfinex","ETHUSD",1733984615135,0.23612346,3915.6,3914.8,1.1081]
["bitfinex","ETHUSD",1733984615331,0.23612346,3915.5,3914.8,1.1081]
["bitfinex","ETHUSD",1733984615695,0.0232447,3915.4,3914.8,1.76022674]
["bitfinex","ETHUSD",1733984615980,0.0232447,3915.4,3915.0,0.49805562]
["bitfinex","ETHUSD",1733984616185,0.0232447,3915.4,3915.1,1.1081]
["bitfinex","ETHUSD",1733984616391,1.1215,3916.5,3915.2,2.55413]
["bitfinex","ETHUSD",1733984616678,0.02382156,3916.4,3915.4,2.83302563]
["bitfinex","ETHUSD",1733984616889,0.2361143,3916.3,3915.5,1.1336359]
["bitfinex","ETHUSD",1733984617108,0.3690756,3916.7,3915.5,1.1336359]
["bitfinex","ETHUSD",1733984617286,0.61393448,3916.6,3915.5,1.1336359]
["bitfinex","ETHUSD",1733984617444,0.21045101,3916.5,3915.5,1.1336359]
["bitfinex","ETHUSD",1733984617643,0.25980892,3916.4,3915.5,1.1336359]
["bitfinex","ETHUSD",1733984617947,0.23598736,3916.3,3915.5,1.1081]
["bitfinex","ETHUSD",1733984618146,0.02382156,3916.4,3915.5,1.1081]
["bitfinex","ETHUSD",1733984618397,0.02382113,3916.2,3915.5,1.1081]
["bitfinex","ETHUSD",1733984618550,0.02413164,3916.1,3915.5,1.1081]
["bitfinex","ETHUSD",1733984619260,2.76376101,3916.5,3915.5,1.1081]
["bitfinex","ETHUSD",1733984619261,0.02413142,3916.0,3915.5,1.1081]
["bitfinex","ETHUSD",1733984619650,0.23583288,3916.3,3915.5,1.1081]
["bitfinex","ETHUSD",1733984619963,0.02413185,3916.2,3915.5,1.1081]
["bitfinex","ETHUSD",1733984620648,0.02413164,3916.1,3915.5,1.1081]
["bitfinex","ETHUSD",1733984620861,0.39970162,3916.1,3915.5,1.1081]
["bitfinex","ETHUSD",1733984621091,0.02413142,3916.0,3915.5,1.1081]
["bitfinex","ETHUSD",1733984622062,0.02413142,3916.0,3915.6,0.02553585]
["bitfinex","ETHUSD",1733984622269,0.39970162,3916.1,3915.6,0.02553585]
["bitfinex","ETHUSD",1733984622576,0.02332702,3915.9,3915.6,0.02553585]
["bitfinex","ETHUSD",1733984622747,0.39970162,3916.1,3915.6,0.02553585]
["bitfinex","ETHUSD",1733984622748,0.02332723,3916.0,3915.6,0.02553585]
["bitfinex","ETHUSD",1733984622954,0.02332702,3915.9,3915.7,1.1081]
["bitfinex","ETHUSD",1733984623267,0.39970162,3916.1,3915.7,1.1081]
["bitfinex","ETHUSD",1733984623665,0.02338585,3916.0,3915.7,1.1081]
["bitfinex","ETHUSD",1733984624394,0.02338585,3916.0,3915.8,0.02553577]
["bitfinex","ETHUSD",1733984624601,0.23548868,3916.9,3915.9,1.1081]
["bitfinex","ETHUSD",1733984624803,0.23549231,3917.0,3915.9,1.1081]
["bitfinex","ETHUSD",1733984625006,0.02340537,3916.9,3915.9,1.13363258]
["bitfinex","ETHUSD",1733984625305,2.55285,3917.2,3915.9,1.13363258]
["bitfinex","ETHUSD",1733984625514,0.02350479,3916.8,3915.9,1.1081]
["bitfinex","ETHUSD",1733984625801,0.02350458,3916.7,3915.9,1.61619562]
["bitfinex","ETHUSD",1733984626162,0.23540404,3917.0,3915.9,1.61619562]
["bitfinex","ETHUSD",1733984626355,0.02350436,3916.6,3915.9,1.61619562]
["bitfinex","ETHUSD",1733984626593,2.7883259,3917.0,3915.9,1.61619562]
["bitfinex","ETHUSD",1733984626791,0.02350415,3916.5,3915.9,1.1081]
["bitfinex","ETHUSD",1733984627017,2.99182976,3917.1,3915.9,1.1081]
["bitfinex","ETHUSD",1733984627313,2.57648522,3917.0,3915.9,1.1081]
["bitfinex","ETHUSD",1733984628575,0.02350522,3917.0,3915.9,1.1081]
["bitfinex","ETHUSD",1733984628789,2.55284,3917.2,3915.9,1.1081]
["bitfinex","ETHUSD",1733984628995,0.02350543,3917.1,3915.9,1.1081]
["bitfinex","ETHUSD",1733984629198,0.25763454,3917.0,3916.0,3.10362]
["bitfinex","ETHUSD",1733984629513,0.023505,3916.9,3916.1,1.1081]
["bitfinex","ETHUSD",1733984629856,0.2351646,3917.6,3916.1,1.1081]
["bitfinex","ETHUSD",1733984630061,0.39501145,3917.5,3916.1,1.1081]
["bitfinex","ETHUSD",1733984630395,2.55285,3917.2,3916.1,1.1081]
["bitfinex","ETHUSD",1733984630703,0.02417953,3917.1,3916.1,1.1081]
["bitfinex","ETHUSD",1733984633573,2.57708953,3917.1,3916.1,1.1081]
["bitfinex","ETHUSD",1733984636920,0.02417953,3917.1,3916.1,1.1081]
["bitfinex","ETHUSD",1733984637429,0.02417953,3917.1,3916.2,1.1353]
["bitfinex","ETHUSD",1733984637576,0.37092881,3917.5,3916.2,1.1353]
["bitfinex","ETHUSD",1733984637773,0.02449076,3917.4,3916.2,1.1353]
["bitfinex","ETHUSD",1733984638023,0.02449076,3917.4,3916.3,1.1353]
["bitfinex","ETHUSD",1733984639015,0.02449076,3917.4,3916.3,3.71424896]
["bitfinex","ETHUSD",1733984639228,0.02449076,3917.4,3916.5,1.1353]
["bitfinex","ETHUSD",1733984639434,2.55263,3917.6,3916.8,1.1353]
["bitfinex","ETHUSD",1733984639635,0.02462573,3917.5,3916.8,1.1353]
["bitfinex","ETHUSD",1733984641331,2.55243,3917.9,3916.7,0.52477328]
["bitfinex","ETHUSD",1733984641332,0.23563589,3917.8,3916.9,0.02552733]
["bitfinex","ETHUSD",1733984641529,0.02462552,3917.4,3917.0,1.1353]
["bitfinex","ETHUSD",1733984641733,0.23573459,3917.8,3917.1,0.0255261]
["bitfinex","ETHUSD",1733984641885,0.02502371,3917.3,3917.2,1.1353]
["bitfinex","ETHUSD",1733984642085,0.23574022,3918.1,3917.2,1.1353]
["bitfinex","ETHUSD",1733984642331,0.62775724,3918.0,3917.2,1.1353]
["bitfinex","ETHUSD",1733984642531,0.23574022,3917.9,3917.2,1.1353]
["bitfinex","ETHUSD",1733984642730,0.23574022,3917.8,3917.2,1.1353]
["bitfinex","ETHUSD",1733984642943,0.02502478,3917.8,3917.2,1.1353]
["bitfinex","ETHUSD",1733984643288,0.37740894,3918.7,3917.2,2.55284]
["bitfinex","ETHUSD",1733984643537,0.02502456,3917.7,3917.4,1.1353]
["bitfinex","ETHUSD",1733984643691,0.23587504,3918.4,3917.4,1.1353]
["bitfinex","ETHUSD",1733984643886,2.92927894,3918.7,3917.4,4.1353]
["bitfinex","ETHUSD",1733984644087,0.02502585,3918.3,3917.5,1.1353]
["bitfinex","ETHUSD",1733984644333,0.23582126,3918.5,3917.5,1.1353]
["bitfinex","ETHUSD",1733984644547,1.1322,3918.9,3917.5,1.1353]
["bitfinex","ETHUSD",1733984644548,0.02502564,3918.2,3917.5,1.1353]
["bitfinex","ETHUSD",1733984644835,2.55159,3919.2,3917.5,1.1353]
["bitfinex","ETHUSD",1733984644836,1.1322,3918.3,3917.5,1.1353]
["bitfinex","ETHUSD",1733984645137,1.1322,3918.3,3916.9,0.49766448]
["bitfinex","ETHUSD",1733984645138,2.55233,3918.0,3917.0,1.1353]
["bitfinex","ETHUSD",1733984645318,0.23570506,3917.9,3917.2,1.1353]
["bitfinex","ETHUSD",1733984645534,0.02552284,3917.9,3917.2,1.1353]
["bitfinex","ETHUSD",1733984645839,2.5522,3918.2,3917.2,1.1353]
["bitfinex","ETHUSD",1733984645991,0.26126987,3918.1,3917.2,1.1353]
["bitfinex","ETHUSD",1733984646195,0.2357466,3918.0,3917.2,1.1353]
["bitfinex","ETHUSD",1733984646391,0.26126944,3917.9,3917.2,1.1353]
["bitfinex","ETHUSD",1733984646633,0.02552284,3917.9,3917.2,1.29859645]
["bitfinex","ETHUSD",1733984646838,2.55196,3918.6,3917.2,1.29859645]
["bitfinex","ETHUSD",1733984646839,2.55207,3918.4,3917.2,1.29859645]
["bitfinex","ETHUSD",1733984647062,2.81343082,3918.3,3917.2,1.29859645]
["bitfinex","ETHUSD",1733984647259,0.23577713,3918.2,3917.2,1.29859645]
["bitfinex","ETHUSD",1733984647476,0.2613004,3918.1,3917.4,1.0705]
["bitfinex","ETHUSD",1733984647670,0.02552327,3918.1,3917.4,1.0705]
["bitfinex","ETHUSD",1733984647849,2.55207,3918.4,3917.4,1.0705]
["bitfinex","ETHUSD",1733984648054,0.26125737,3918.3,3917.4,1.0705]
["bitfinex","ETHUSD",1733984648264,0.23573368,3918.2,3917.4,1.0705]
["bitfinex","ETHUSD",1733984648474,0.02552327,3918.1,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984648776,2.55207,3918.4,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984649084,0.23569669,3918.3,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984649284,0.23569669,3918.2,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984649582,0.02552369,3918.3,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984649887,0.26120743,3918.2,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984650091,0.02552348,3918.2,3917.5,0.16189501]
["bitfinex","ETHUSD",1733984650241,0.02552348,3918.2,3917.6,1.0705]
["bitfinex","ETHUSD",1733984650433,2.5521,3918.4,3917.6,1.0705]
["bitfinex","ETHUSD",1733984650851,2.81383961,3918.3,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651019,2.81380079,3918.3,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651161,0.235528,3918.2,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651361,2.57827279,3918.3,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651557,0.02613237,3918.1,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651778,0.02613258,3918.2,3917.6,1.0705]
["bitfinex","ETHUSD",1733984651990,0.02613215,3918.0,3917.6,1.0705]
["bitfinex","ETHUSD",1733984652193,0.02613237,3918.1,3917.6,1.0705]
["bitfinex","ETHUSD",1733984652373,0.02613194,3917.9,3917.6,1.0705]
["bitfinex","ETHUSD",1733984652576,0.02613215,3918.0,3917.6,1.0705]
["bitfinex","ETHUSD",1733984652780,0.02613172,3917.8,3917.6,1.0705]
["bitfinex","ETHUSD",1733984653010,0.23551023,3918.4,3917.6,1.0705]
["bitfinex","ETHUSD",1733984653162,0.23551023,3918.3,3917.6,1.0705]
["bitfinex","ETHUSD",1733984653361,0.02613279,3918.3,3917.6,1.0705]
["bitfinex","ETHUSD",1733984653919,0.02613258,3918.2,3917.6,1.0705]
["bitfinex","ETHUSD",1733984654063,0.26163557,3918.2,3917.6,1.0705]
["bitfinex","ETHUSD",1733984654260,0.02613258,3918.2,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984655000,2.55201,3918.5,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984655182,2.7875142,3918.4,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984655515,0.2354542,3918.3,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984655809,2.57819301,3918.4,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984655979,0.02613258,3918.2,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984656165,0.02613279,3918.3,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984656366,0.02613237,3918.1,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984656612,0.02613258,3918.2,3917.6,1.21606537]
["bitfinex","ETHUSD",1733984656774,0.02613215,3918.0,3917.8,1.0705]
["bitfinex","ETHUSD",1733984656977,0.02613237,3918.1,3917.8,1.0705]
["bitfinex","ETHUSD",1733984657217,2.55206,3918.4,3917.8,1.0705]
["bitfinex","ETHUSD",1733984657430,0.23546491,3918.3,3917.8,1.0705]
["bitfinex","ETHUSD",1733984657565,0.23546491,3918.2,3917.8,1.0705]
["bitfinex","ETHUSD",1733984657904,0.02613237,3918.1,3917.8,1.0705]
["bitfinex","ETHUSD",1733984658288,2.55215,3918.3,3917.8,1.0705]
["bitfinex","ETHUSD",1733984658624,0.23548131,3918.2,3917.8,1.0705]
["bitfinex","ETHUSD",1733984658912,0.02613237,3918.1,3917.8,1.0705]
["bitfinex","ETHUSD",1733984659328,2.55215,3918.3,3917.8,1.0705]
["bitfinex","ETHUSD",1733984659486,0.02613215,3918.0,3917.8,1.0705]
["bitfinex","ETHUSD",1733984661107,0.0262153,3917.9,3917.8,1.0705]
["bitfinex","ETHUSD",1733984662790,0.02613215,3918.0,3917.8,1.0705]
["bitfinex","ETHUSD",1733984663123,0.0262153,3917.9,3917.8,1.0705]
["bitfinex","ETHUSD",1733984663611,0.02613215,3918.0,3917.8,1.0705]
["bitfinex","ETHUSD",1733984664231,0.02613215,3918.0,3917.9,0.40705]
["bitfinex","ETHUSD",1733984664386,0.02613215,3918.0,3917.9,1.54117074]
["bitfinex","ETHUSD",1733984664725,0.02613215,3918.0,3917.9,7.37419637]
["bitfinex","ETHUSD",1733984665034,0.02613215,3918.0,3917.9,7.34867563]
["bitfinex","ETHUSD",1733984665961,0.02613215,3918.0,3917.9,9.90105563]
["bitfinex","ETHUSD",1733984666547,0.02613215,3918.0,3917.9,6.90105563]
["bitfinex","ETHUSD",1733984668497,0.02613215,3918.0,3917.9,1.51565]
["bitfinex","ETHUSD",1733984668699,0.02613215,3918.0,3917.9,1.1086]
["bitfinex","ETHUSD",1733984670456,0.02613215,3918.0,3917.5,1.1086]
["bitfinex","ETHUSD",1733984670457,2.57848215,3918.0,3917.5,1.1086]
["bitfinex","ETHUSD",1733984670783,2.57848215,3918.0,3916.9,8.79]
["bitfinex","ETHUSD",1733984670784,0.26184733,3917.9,3917.0,1.1086]
["bitfinex","ETHUSD",1733984670994,0.02603244,3917.9,3917.0,3.68709468]
["bitfinex","ETHUSD",1733984671296,0.02613215,3918.0,3917.1,0.36870947]
["bitfinex","ETHUSD",1733984671603,0.23587692,3917.9,3917.2,0.02552466]
["bitfinex","ETHUSD",1733984671760,0.02570467,3917.9,3917.1,0.36870947]
["bitfinex","ETHUSD",1733984675501,0.02570467,3917.9,3917.1,0.39423331]
["bitfinex","ETHUSD",1733984675697,0.02570467,3917.9,3917.0,1.60849797]
["bitfinex","ETHUSD",1733984675698,0.02570467,3917.9,3917.3,1.1086]
["bitfinex","ETHUSD",1733984676210,0.02613215,3918.0,3917.3,1.1086]
["bitfinex","ETHUSD",1733984676562,0.02535343,3917.9,3917.4,2.55269]
["bitfinex","ETHUSD",1733984676987,0.02535343,3917.9,3917.3,1.1086]
["bitfinex","ETHUSD",1733984677208,0.02535343,3917.9,3917.6,3.66117]
["bitfinex","ETHUSD",1733984677526,0.02613215,3918.0,3917.7,3.50448166]
["bitfinex","ETHUSD",1733984677919,0.02613215,3918.0,3917.7,0.95197166]
["bitfinex","ETHUSD",1733984678998,0.02613215,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733984679488,0.02613215,3918.0,3917.8,5.38546563]
["bitfinex","ETHUSD",1733984679925,0.02613215,3918.0,3917.9,3.68649965]
["bitfinex","ETHUSD",1733984680222,0.02613215,3918.0,3917.9,9.01302495]
["bitfinex","ETHUSD",1733984680427,0.02613215,3918.0,3917.9,7.92108276]
["bitfinex","ETHUSD",1733984680579,0.02613215,3918.0,3917.9,9.52071657]
["bitfinex","ETHUSD",1733984680790,0.02613215,3918.0,3917.9,11.02039216]
["bitfinex","ETHUSD",1733984681358,0.02613215,3918.0,3917.9,12.76575835]
["bitfinex","ETHUSD",1733984681647,0.02613215,3918.0,3917.9,14.89944895]
["bitfinex","ETHUSD",1733984682002,0.1640978,3920.1,3918.0,3.55]
["bitfinex","ETHUSD",1733984682003,1.1157,3919.6,3918.0,3.55]
["bitfinex","ETHUSD",1733984682304,1.1157,3919.6,3918.6,1.1086]
["bitfinex","ETHUSD",1733984682305,0.23560252,3919.5,3918.6,1.1086]
["bitfinex","ETHUSD",1733984682500,1.1157,3919.6,3918.8,2.55175]
["bitfinex","ETHUSD",1733984682755,1.1157,3919.9,3918.9,1.1086]
["bitfinex","ETHUSD",1733984683050,0.23550587,3919.8,3919.0,2.55166]
["bitfinex","ETHUSD",1733984683348,0.02489617,3919.8,3919.1,0.366026]
["bitfinex","ETHUSD",1733984683906,0.02489617,3919.8,3918.9,3.66033]
["bitfinex","ETHUSD",1733984684135,0.02489617,3919.8,3919.1,0.5052262]
["bitfinex","ETHUSD",1733984685282,1.1157,3919.9,3919.1,0.5052262]
["bitfinex","ETHUSD",1733984685636,0.1640978,3920.1,3919.1,0.5052262]
["bitfinex","ETHUSD",1733984685637,0.1640978,3920.1,3919.4,1.1086]
["bitfinex","ETHUSD",1733984685837,0.02579786,3920.0,3919.4,1.1086]
["bitfinex","ETHUSD",1733984686156,0.02579786,3920.0,3919.5,0.64930656]
["bitfinex","ETHUSD",1733984687482,0.02579786,3920.0,3919.5,0.67481544]
["bitfinex","ETHUSD",1733984687686,0.02579786,3920.0,3919.5,0.64930656]
["bitfinex","ETHUSD",1733984688387,0.02579786,3920.0,3919.7,2.83302563]
["bitfinex","ETHUSD",1733984688883,0.1640978,3920.1,3919.7,2.83302563]
["bitfinex","ETHUSD",1733984689037,0.1640978,3920.1,3919.8,0.60336522]
["bitfinex","ETHUSD",1733984689469,0.1640978,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1733984689697,0.1640978,3920.1,3920.0,4.47915469]
["bitfinex","ETHUSD",1733984689992,1.1157,3921.8,3920.4,3.0]
["bitfinex","ETHUSD",1733984690155,1.1157,3921.8,3920.5,3.49639163]
["bitfinex","ETHUSD",1733984690341,0.02539623,3921.7,3920.6,3.63346]
["bitfinex","ETHUSD",1733984690545,1.1157,3921.8,3920.9,2.83302563]
["bitfinex","ETHUSD",1733984691083,0.02539623,3921.7,3920.9,2.83302563]
["bitfinex","ETHUSD",1733984692892,0.02539623,3921.7,3920.6,1.0829]
["bitfinex","ETHUSD",1733984693041,1.1157,3921.8,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984693042,2.55018,3921.3,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984693237,0.02539516,3921.2,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984693441,2.55018,3921.3,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984693670,0.02539516,3921.2,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984693853,2.55018,3921.3,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984694258,0.02539516,3921.2,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984694487,1.0736,3921.1,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984694690,0.02539473,3921.0,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984694838,1.0736,3921.1,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984695943,1.0736,3921.4,3920.5,2.83302563]
["bitfinex","ETHUSD",1733984696146,0.02654099,3921.0,3920.6,0.44221846]
["bitfinex","ETHUSD",1733984696384,1.0736,3921.4,3920.6,0.44221846]
["bitfinex","ETHUSD",1733984696605,1.0736,3922.0,3920.9,2.83302563]
["bitfinex","ETHUSD",1733984696739,3.62334,3922.0,3921.0,1.10639998]
["bitfinex","ETHUSD",1733984696940,3.62334,3922.0,3921.0,1.0809]
["bitfinex","ETHUSD",1733984697193,0.02654292,3921.9,3921.0,1.0809]
["bitfinex","ETHUSD",1733984697394,0.02654292,3921.9,3921.2,0.51882439]
["bitfinex","ETHUSD",1733984697561,3.62334,3922.0,3921.2,0.51882439]
["bitfinex","ETHUSD",1733984697988,0.02753699,3921.9,3921.2,0.51882439]
["bitfinex","ETHUSD",1733984698484,0.02753678,3921.8,3921.0,1.10639846]
["bitfinex","ETHUSD",1733984698688,0.02753699,3921.9,3921.0,1.0809]
["bitfinex","ETHUSD",1733984698986,0.02753678,3921.8,3921.0,1.60824648]
["bitfinex","ETHUSD",1733984699390,0.02753699,3921.9,3921.0,1.60824648]
["bitfinex","ETHUSD",1733984699697,0.02753699,3921.9,3921.3,2.83302563]
["bitfinex","ETHUSD",1733984699698,0.02753657,3921.7,3921.3,2.83302563]
["bitfinex","ETHUSD",1733984699910,0.02753699,3921.9,3921.5,1.0809]
["bitfinex","ETHUSD",1733984700208,0.02771212,3921.8,3921.5,1.0809]
["bitfinex","ETHUSD",1733984701287,0.02753699,3921.9,3921.5,1.0809]
["bitfinex","ETHUSD",1733984701807,0.02775887,3921.8,3921.5,1.0809]
["bitfinex","ETHUSD",1733984703086,0.02775887,3921.8,3921.6,0.39139256]
["bitfinex","ETHUSD",1733984703309,0.02753699,3921.9,3921.5,1.0809]
["bitfinex","ETHUSD",1733984703539,0.02789327,3921.8,3921.5,1.0809]
["bitfinex","ETHUSD",1733984705880,0.02789327,3921.8,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984706080,0.02753699,3921.9,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984706417,0.02753699,3921.9,3921.7,3.48197583]
["bitfinex","ETHUSD",1733984706719,0.02826147,3921.8,3921.7,3.48197583]
["bitfinex","ETHUSD",1733984707212,0.02753699,3921.9,3921.7,3.48197583]
["bitfinex","ETHUSD",1733984707423,0.02753699,3921.9,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984707636,0.02826147,3921.8,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984707983,0.02753699,3921.9,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984708413,0.02826732,3921.8,3921.7,2.83302563]
["bitfinex","ETHUSD",1733984708935,0.02826732,3921.8,3921.3,2.83302563]
["bitfinex","ETHUSD",1733984709228,0.02826732,3921.8,3921.4,0.255016]
["bitfinex","ETHUSD",1733984709545,0.02753699,3921.9,3921.4,0.255016]
["bitfinex","ETHUSD",1733984710028,0.02834328,3921.8,3921.4,0.255016]
["bitfinex","ETHUSD",1733984710584,0.02834328,3921.8,3920.9,5.55042]
["bitfinex","ETHUSD",1733984710585,0.02834328,3921.8,3920.9,3.92002563]
["bitfinex","ETHUSD",1733984710789,0.02834328,3921.8,3920.1,8.91811698]
["bitfinex","ETHUSD",1733984710790,1.2972642,3921.7,3920.6,1.087]
["bitfinex","ETHUSD",1733984710990,0.02834328,3921.8,3920.1,8.79]
["bitfinex","ETHUSD",1733984710991,2.55026,3921.2,3920.3,1.087]
["bitfinex","ETHUSD",1733984711216,2.55026,3921.2,3920.4,0.39200256]
["bitfinex","ETHUSD",1733984711409,0.02831257,3921.1,3920.4,0.39200256]
["bitfinex","ETHUSD",1733984711739,0.02831257,3921.1,3920.4,0.90147877]
["bitfinex","ETHUSD",1733984711894,0.02831257,3921.1,3920.4,0.39200256]
["bitfinex","ETHUSD",1733984712092,1.0626,3921.0,3920.4,0.39200256]
["bitfinex","ETHUSD",1733984712292,2.55051,3920.8,3920.2,3.0]
["bitfinex","ETHUSD",1733984712521,0.02831171,3920.7,3920.2,3.49989423]
["bitfinex","ETHUSD",1733984712687,0.02831171,3920.7,3919.8,0.60336522]
["bitfinex","ETHUSD",1733984712889,1.0626,3921.0,3919.9,0.50657104]
["bitfinex","ETHUSD",1733984713204,2.55062,3920.7,3919.9,0.50657104]
["bitfinex","ETHUSD",1733984713407,2.55062,3920.7,3919.9,0.7873668]
["bitfinex","ETHUSD",1733984713601,0.02783226,3920.6,3919.9,0.28079576]
["bitfinex","ETHUSD",1733984713838,1.0626,3920.4,3919.8,0.60336522]
["bitfinex","ETHUSD",1733984714236,1.0626,3920.4,3919.4,1.42654807]
["bitfinex","ETHUSD",1733984714237,2.55095,3920.1,3919.4,1.087]
["bitfinex","ETHUSD",1733984714595,0.02771406,3920.0,3919.4,1.087]
["bitfinex","ETHUSD",1733984714795,2.57875406,3920.0,3919.0,1.60310205]
["bitfinex","ETHUSD",1733984714997,2.57875406,3920.0,3919.1,0.51462304]
["bitfinex","ETHUSD",1733984714998,1.0626,3919.8,3919.1,0.51462304]
["bitfinex","ETHUSD",1733984715419,0.02757895,3919.7,3918.9,2.83302563]
["bitfinex","ETHUSD",1733984715829,2.57879895,3919.7,3918.9,2.83302563]
["bitfinex","ETHUSD",1733984716097,0.23493846,3919.6,3918.7,1.087]
["bitfinex","ETHUSD",1733984716311,2.57879895,3919.7,3918.7,1.087]
["bitfinex","ETHUSD",1733984716312,0.02757853,3919.5,3918.7,1.087]
["bitfinex","ETHUSD",1733984716515,2.55122,3919.7,3918.7,1.51605803]
["bitfinex","ETHUSD",1733984716799,1.0626,3919.8,3918.7,1.51605803]
["bitfinex","ETHUSD",1733984716800,0.02757874,3919.6,3918.9,2.83302563]
["bitfinex","ETHUSD",1733984717030,0.02757874,3919.6,3919.0,0.39606702]
["bitfinex","ETHUSD",1733984717343,2.55066,3920.6,3919.4,1.087]
["bitfinex","ETHUSD",1733984717526,1.59011302,3920.5,3919.4,1.11250889]
["bitfinex","ETHUSD",1733984717696,1.08835637,3920.5,3919.4,1.087]
["bitfinex","ETHUSD",1733984717896,0.23486918,3920.4,3919.4,1.087]
["bitfinex","ETHUSD",1733984718095,2.57658594,3920.3,3919.4,1.087]
["bitfinex","ETHUSD",1733984718301,3.14968827,3920.2,3919.1,1.59402099]
["bitfinex","ETHUSD",1733984718627,0.02586666,3920.1,3919.1,1.59402099]
["bitfinex","ETHUSD",1733984719150,0.02586644,3920.0,3919.1,1.59402099]
["bitfinex","ETHUSD",1733984719449,0.02586644,3920.0,3919.1,1.61953158]
["bitfinex","ETHUSD",1733984719612,1.0626,3920.5,3919.3,2.83302563]
["bitfinex","ETHUSD",1733984719962,1.0626,3920.5,3919.4,0.02550863]
["bitfinex","ETHUSD",1733984720110,1.0626,3920.5,3919.5,0.32290889]
["bitfinex","ETHUSD",1733984720111,0.02597258,3920.4,3919.5,0.32290889]
["bitfinex","ETHUSD",1733984720310,3.6133,3920.5,3919.5,0.32290889]
["bitfinex","ETHUSD",1733984720511,0.02597258,3920.4,3919.5,0.32290889]
["bitfinex","ETHUSD",1733984720839,0.02597258,3920.4,3919.5,0.34841753]
["bitfinex","ETHUSD",1733984721743,0.02597258,3920.4,3919.6,3.63548]
["bitfinex","ETHUSD",1733984721944,0.02597258,3920.4,3919.7,0.69838975]
["bitfinex","ETHUSD",1733984722244,1.0626,3920.5,3919.7,0.69838975]
["bitfinex","ETHUSD",1733984722476,0.02599597,3920.4,3919.7,0.69838975]
["bitfinex","ETHUSD",1733984723177,3.61081,3921.1,3919.7,6.10811292]
["bitfinex","ETHUSD",1733984723381,3.61081,3921.1,3919.8,0.75152218]
["bitfinex","ETHUSD",1733984723382,0.23460267,3921.0,3919.8,0.75152218]
["bitfinex","ETHUSD",1733984723677,0.23460267,3920.9,3919.8,3.30264218]
["bitfinex","ETHUSD",1733984723875,1.0605,3921.1,3919.8,3.30264218]
["bitfinex","ETHUSD",1733984723876,1.0605,3921.1,3919.8,3.80672686]
["bitfinex","ETHUSD",1733984724037,0.02599726,3921.0,3919.8,3.80672686]
["bitfinex","ETHUSD",1733984724240,0.02599726,3921.0,3919.9,0.84223422]
["bitfinex","ETHUSD",1733984724844,0.02599726,3921.0,3919.9,2.55106]
["bitfinex","ETHUSD",1733984725074,0.02599726,3921.0,3920.1,2.55089]
["bitfinex","ETHUSD",1733984725274,0.02599726,3921.0,3920.2,1.0959]
["bitfinex","ETHUSD",1733984725484,0.02599726,3921.0,3920.3,0.02550424]
["bitfinex","ETHUSD",1733984725677,1.0605,3921.5,3920.2,1.0959]
["bitfinex","ETHUSD",1733984725845,1.0605,3921.5,3920.3,0.39289256]
["bitfinex","ETHUSD",1733984726113,3.61055,3921.5,3920.3,0.39289256]
["bitfinex","ETHUSD",1733984726262,0.02599811,3921.4,3920.3,0.39289256]
["bitfinex","ETHUSD",1733984726564,0.02599811,3921.4,3920.3,2.94366256]
["bitfinex","ETHUSD",1733984726738,0.02599811,3921.4,3920.4,2.57625333]
["bitfinex","ETHUSD",1733984726940,0.26071178,3921.4,3920.5,0.40650459]
["bitfinex","ETHUSD",1733984727135,0.02599811,3921.4,3920.6,0.02550332]
["bitfinex","ETHUSD",1733984727366,0.02599811,3921.4,3920.6,2.57611332]
["bitfinex","ETHUSD",1733984727537,0.02599811,3921.4,3920.6,2.55061]
["bitfinex","ETHUSD",1733984727739,0.02599811,3921.4,3920.7,0.29826156]
["bitfinex","ETHUSD",1733984727997,1.0605,3921.5,3920.7,0.29826156]
["bitfinex","ETHUSD",1733984728283,0.02725535,3921.4,3920.9,1.0959]
["bitfinex","ETHUSD",1733984728434,0.23473388,3921.7,3920.9,1.0959]
["bitfinex","ETHUSD",1733984728635,0.02726162,3921.6,3920.9,1.0959]
["bitfinex","ETHUSD",1733984728887,0.23481293,3921.7,3920.6,1.0959]
["bitfinex","ETHUSD",1733984729049,0.02737853,3921.6,3920.6,1.54050072]
["bitfinex","ETHUSD",1733984729577,0.2621962,3921.6,3920.6,1.54050072]
["bitfinex","ETHUSD",1733984729767,0.02737853,3921.6,3920.6,1.54050072]
["bitfinex","ETHUSD",1733984729949,0.2621962,3921.6,3920.6,1.54050072]
["bitfinex","ETHUSD",1733984730150,1.0605,3921.5,3920.5,0.50977202]
["bitfinex","ETHUSD",1733984730584,1.29535782,3921.8,3920.6,1.0959]
["bitfinex","ETHUSD",1733984730881,1.0605,3921.8,3920.6,1.0959]
["bitfinex","ETHUSD",1733984731079,0.02736706,3921.7,3920.8,2.55045]
["bitfinex","ETHUSD",1733984731789,0.02736706,3921.7,3921.0,2.55036]
["bitfinex","ETHUSD",1733984732139,1.0605,3921.8,3920.9,2.8585256]
["bitfinex","ETHUSD",1733984732339,0.02753699,3921.9,3921.3,1.0959]
["bitfinex","ETHUSD",1733984732653,0.02753699,3921.9,3921.3,1.12139814]
["bitfinex","ETHUSD",1733984732654,0.02740234,3921.8,3921.3,1.12139814]
["bitfinex","ETHUSD",1733984732981,0.02753699,3921.9,3921.3,1.12139814]
["bitfinex","ETHUSD",1733984733284,0.02740234,3921.8,3921.3,1.48855995]
["bitfinex","ETHUSD",1733984733582,0.02753699,3921.9,3921.3,1.46306181]
["bitfinex","ETHUSD",1733984733794,0.02753699,3921.9,3921.2,0.50462281]
["bitfinex","ETHUSD",1733984733985,0.02761275,3921.8,3921.2,0.50462281]
["bitfinex","ETHUSD",1733984734361,0.02761275,3921.8,3921.0,3.64626]
["bitfinex","ETHUSD",1733984734896,0.02761275,3921.8,3921.1,0.51937724]
["bitfinex","ETHUSD",1733984737199,0.02753699,3921.9,3921.1,0.51937724]
["bitfinex","ETHUSD",1733984737411,0.02761253,3921.7,3921.2,0.69986629]
["bitfinex","ETHUSD",1733984737598,0.02761275,3921.8,3921.5,3.64594]
["bitfinex","ETHUSD",1733984737768,0.02753699,3921.9,3921.5,3.64594]
["bitfinex","ETHUSD",1733984738092,0.02753699,3921.9,3921.6,2.54997]
["bitfinex","ETHUSD",1733984738294,0.02753699,3921.9,3921.7,2.57539528]
["bitfinex","ETHUSD",1733984738502,0.02753699,3921.9,3921.8,0.36712953]
["bitfinex","ETHUSD",1733984739567,0.02753699,3921.9,3921.8,0.39262481]
["bitfinex","ETHUSD",1733984739974,0.02753699,3921.9,3921.8,0.36712953]
["bitfinex","ETHUSD",1733984741098,0.02753699,3921.9,3921.8,0.39262395]
["bitfinex","ETHUSD",1733984741352,0.02753699,3921.9,3921.8,1.48852395]
["bitfinex","ETHUSD",1733984742612,0.02753699,3921.9,3921.8,13.27852395]
["bitfinex","ETHUSD",1733984742816,0.54009561,3924.0,3921.8,13.27852395]
["bitfinex","ETHUSD",1733984742817,1.0605,3923.4,3922.7,1.0959]
["bitfinex","ETHUSD",1733984743056,0.1640978,3924.0,3922.8,2.83302563]
["bitfinex","ETHUSD",1733984743057,1.0605,3923.9,3922.8,2.83302563]
["bitfinex","ETHUSD",1733984743259,0.0262337,3923.3,3923.2,3.92892563]
["bitfinex","ETHUSD",1733984743458,0.1640978,3924.0,3923.2,3.95440876]
["bitfinex","ETHUSD",1733984743661,0.1640978,3924.0,3923.6,5.38168563]
["bitfinex","ETHUSD",1733984744373,0.1640978,3924.0,3923.6,3.35432425]
["bitfinex","ETHUSD",1733984744721,1.0605,3923.9,3923.1,3.0]
["bitfinex","ETHUSD",1733984744946,1.0605,3923.9,3922.9,4.0959]
["bitfinex","ETHUSD",1733984745284,0.02853023,3923.8,3922.9,5.47371146]
["bitfinex","ETHUSD",1733984745582,0.02853023,3923.8,3923.0,2.54906]
["bitfinex","ETHUSD",1733984745790,0.02853023,3923.8,3923.1,3.0]
["bitfinex","ETHUSD",1733984745970,1.0605,3923.9,3923.1,3.0]
["bitfinex","ETHUSD",1733984746184,1.0605,3923.9,3923.2,0.85219013]
["bitfinex","ETHUSD",1733984747083,1.0605,3923.9,3923.0,3.0]
["bitfinex","ETHUSD",1733984747273,0.02853023,3923.8,3922.9,5.47371146]
["bitfinex","ETHUSD",1733984747477,0.02853023,3923.8,3922.9,4.37781146]
["bitfinex","ETHUSD",1733984747650,0.02853023,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1733984747846,2.57710023,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1733984748248,2.57710023,3923.8,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984748249,0.02853023,3923.8,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984748743,0.02853023,3923.8,3923.3,1.0959]
["bitfinex","ETHUSD",1733984748942,0.1640978,3924.0,3923.3,1.0959]
["bitfinex","ETHUSD",1733984749156,0.1640978,3924.0,3923.3,1.74369656]
["bitfinex","ETHUSD",1733984749356,0.1640978,3924.0,3923.3,0.64779656]
["bitfinex","ETHUSD",1733984749557,0.1640978,3924.0,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984749558,2.54851,3923.9,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984749791,0.1640978,3924.0,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984750148,0.02844287,3923.9,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984751344,0.1640978,3924.0,3923.2,3.20397453]
["bitfinex","ETHUSD",1733984751573,0.02844287,3923.9,3923.3,0.57784991]
["bitfinex","ETHUSD",1733984751961,0.02844287,3923.9,3923.2,2.83302563]
["bitfinex","ETHUSD",1733984752161,0.02844287,3923.9,3923.2,5.38193563]
["bitfinex","ETHUSD",1733984752361,0.02844287,3923.9,3923.3,0.02548456]
["bitfinex","ETHUSD",1733984752564,0.1640978,3924.0,3923.3,0.02548456]
["bitfinex","ETHUSD",1733984752781,0.02757649,3923.8,3923.3,0.02548456]
["bitfinex","ETHUSD",1733984752982,0.1640978,3924.0,3923.0,3.0]
["bitfinex","ETHUSD",1733984752983,0.02757671,3923.9,3923.0,3.0]
["bitfinex","ETHUSD",1733984753296,0.1640978,3924.0,3923.4,3.0]
["bitfinex","ETHUSD",1733984753672,0.1640978,3924.0,3923.5,0.02548369]
["bitfinex","ETHUSD",1733984754249,0.1640978,3924.0,3923.4,5.54879]
["bitfinex","ETHUSD",1733984755052,0.02768762,3923.9,3923.3,2.83302563]
["bitfinex","ETHUSD",1733984755259,0.02768762,3923.9,3923.3,3.77109769]
["bitfinex","ETHUSD",1733984756244,0.02768762,3923.9,3923.7,2.83302563]
["bitfinex","ETHUSD",1733984756506,0.02768762,3923.9,3923.7,5.38162563]
["bitfinex","ETHUSD",1733984756663,0.1640978,3924.0,3923.7,5.38162563]
["bitfinex","ETHUSD",1733984757608,0.1640978,3924.0,3923.8,2.57401202]
["bitfinex","ETHUSD",1733984757810,0.1640978,3924.0,3923.9,0.64941376]
["bitfinex","ETHUSD",1733984760031,0.1640978,3924.0,3923.7,2.83302563]
["bitfinex","ETHUSD",1733984760238,0.1640978,3924.0,3923.4,3.0]
["bitfinex","ETHUSD",1733984760239,1.2445978,3924.0,3923.4,3.0]
["bitfinex","ETHUSD",1733984760594,0.02800868,3923.9,3923.3,5.37163472]
["bitfinex","ETHUSD",1733984760820,1.2445978,3924.0,3923.3,4.28453472]
["bitfinex","ETHUSD",1733984761230,1.2445978,3924.0,3923.4,0.42845347]
["bitfinex","ETHUSD",1733984761624,0.02800868,3923.9,3923.4,0.42845347]
["bitfinex","ETHUSD",1733984764042,0.02800868,3923.9,3923.5,1.0871]
["bitfinex","ETHUSD",1733984764603,0.02800868,3923.9,3923.4,0.42845347]
["bitfinex","ETHUSD",1733984764802,0.02800868,3923.9,3923.4,2.83302563]
["bitfinex","ETHUSD",1733984769151,0.02800868,3923.9,3923.8,6.77022563]
["bitfinex","ETHUSD",1733984769360,0.1640978,3924.0,3923.9,5.54848]
["bitfinex","ETHUSD",1733984773153,0.1640978,3924.0,3923.9,6.04892828]
["bitfinex","ETHUSD",1733984773356,0.1640978,3924.0,3923.9,3.50044828]
["bitfinex","ETHUSD",1733984773518,0.1640978,3924.0,3923.9,4.22751567]
["bitfinex","ETHUSD",1733984775857,0.1640978,3924.0,3923.9,6.77599567]
["bitfinex","ETHUSD",1733984781401,0.1640978,3924.0,3923.9,7.71319567]
["bitfinex","ETHUSD",1733984784683,0.1640978,3924.0,3923.9,8.26319567]
["bitfinex","ETHUSD",1733984784869,0.1640978,3924.0,3923.9,17.50394667]
["bitfinex","ETHUSD",1733984785069,0.1640978,3924.0,3923.9,18.56313567]
["bitfinex","ETHUSD",1733984785280,0.9697,3925.1,3924.3,3.0]
["bitfinex","ETHUSD",1733984785505,0.9666,3925.4,3924.7,2.83302563]
["bitfinex","ETHUSD",1733984787025,0.9666,3925.4,3924.7,3.34446724]
["bitfinex","ETHUSD",1733984790030,0.9666,3925.4,3924.7,5.89242724]
["bitfinex","ETHUSD",1733984790208,0.9666,3925.4,3924.7,6.57888996]
["bitfinex","ETHUSD",1733984791131,0.9666,3925.4,3924.7,9.57888996]
["bitfinex","ETHUSD",1733984791301,0.9666,3925.7,3924.7,10.64278281]
["bitfinex","ETHUSD",1733984791513,0.9666,3925.7,3924.7,10.64333408]
["bitfinex","ETHUSD",1733984791712,0.9666,3925.7,3924.7,12.13987346]
["bitfinex","ETHUSD",1733984792242,0.9666,3925.7,3924.7,10.55108996]
["bitfinex","ETHUSD",1733984792551,0.9666,3925.7,3924.7,12.14774603]
["bitfinex","ETHUSD",1733984792850,0.9666,3925.0,3924.7,4.03092996]
["bitfinex","ETHUSD",1733984793002,0.9666,3925.0,3924.7,3.34446724]
["bitfinex","ETHUSD",1733984795050,0.9666,3925.0,3924.7,0.51144161]
["bitfinex","ETHUSD",1733984795409,6.28755263,3924.8,3924.7,0.51144161]
["bitfinex","ETHUSD",1733984795610,0.9666,3924.7,3924.3,2.83302563]
["bitfinex","ETHUSD",1733984796125,0.02917725,3924.6,3924.3,2.83302563]
["bitfinex","ETHUSD",1733984796934,0.02917725,3924.6,3924.1,2.83302563]
["bitfinex","ETHUSD",1733984797134,0.02917725,3924.6,3924.1,3.55031539]
["bitfinex","ETHUSD",1733984798233,0.02917725,3924.6,3924.1,0.71728976]
["bitfinex","ETHUSD",1733984798421,0.02917725,3924.6,3924.0,3.0]
["bitfinex","ETHUSD",1733984798422,0.02917725,3924.6,3924.0,0.50707867]
["bitfinex","ETHUSD",1733984798627,0.9666,3924.5,3923.8,2.83302563]
["bitfinex","ETHUSD",1733984798818,0.99577703,3924.5,3923.8,2.83302563]
["bitfinex","ETHUSD",1733984799022,0.9666,3924.4,3923.8,2.83302563]
["bitfinex","ETHUSD",1733984799363,0.99577682,3924.4,3923.8,2.83302563]
["bitfinex","ETHUSD",1733984799659,3.51484,3924.3,3923.9,0.51858583]
["bitfinex","ETHUSD",1733984799804,0.9164,3924.2,3923.9,0.51858583]
["bitfinex","ETHUSD",1733984800008,0.94557639,3924.2,3923.9,0.51858583]
["bitfinex","ETHUSD",1733984800206,0.94557639,3924.2,3923.4,2.83302563]
["bitfinex","ETHUSD",1733984800609,3.49389639,3924.2,3923.6,0.51344325]
["bitfinex","ETHUSD",1733984800914,0.9164,3924.1,3923.6,0.51344325]
["bitfinex","ETHUSD",1733984801540,1.26578964,3924.1,3923.6,0.51344325]
["bitfinex","ETHUSD",1733984801821,0.9164,3923.7,3923.1,3.0]
["bitfinex","ETHUSD",1733984802176,0.9164,3923.7,3923.1,0.51421266]
["bitfinex","ETHUSD",1733984802379,3.46504,3923.7,3923.1,0.51421266]
["bitfinex","ETHUSD",1733984802685,0.02874334,3923.6,3923.1,0.51421266]
["bitfinex","ETHUSD",1733984803217,0.9164,3923.5,3923.1,0.51421266]
["bitfinex","ETHUSD",1733984803374,0.94514313,3923.5,3923.1,0.51421266]
["bitfinex","ETHUSD",1733984804383,0.94514313,3923.5,3923.2,0.02548801]
["bitfinex","ETHUSD",1733984804582,0.94514313,3923.5,3923.3,0.37203419]
["bitfinex","ETHUSD",1733984804583,0.02874313,3923.5,3923.3,0.37203419]
["bitfinex","ETHUSD",1733984804782,0.9164,3924.6,3923.5,3.0]
["bitfinex","ETHUSD",1733984804977,0.9164,3924.6,3923.6,0.02548288]
["bitfinex","ETHUSD",1733984805208,0.02874527,3924.5,3923.6,0.02548288]
["bitfinex","ETHUSD",1733984805408,0.02874527,3924.5,3923.6,0.37309844]
["bitfinex","ETHUSD",1733984805733,0.02874527,3924.5,3923.7,0.32061241]
["bitfinex","ETHUSD",1733984806037,0.02874527,3924.5,3923.8,0.02548114]
["bitfinex","ETHUSD",1733984806526,0.02874527,3924.5,3924.0,0.51640275]
["bitfinex","ETHUSD",1733984806729,0.02874527,3924.5,3923.7,0.32061241]
["bitfinex","ETHUSD",1733984806882,0.02874527,3924.5,3923.8,0.49984974]
["bitfinex","ETHUSD",1733984807087,0.02874527,3924.5,3923.8,1.29597967]
["bitfinex","ETHUSD",1733984807484,0.02874527,3924.5,3923.9,0.02548115]
["bitfinex","ETHUSD",1733984807795,0.02874527,3924.5,3923.8,1.29597967]
["bitfinex","ETHUSD",1733984808385,0.02874527,3924.5,3923.9,0.02548116]
["bitfinex","ETHUSD",1733984808591,0.02874527,3924.5,3924.1,2.54835]
["bitfinex","ETHUSD",1733984808810,0.02874527,3924.5,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984810031,0.02861085,3924.4,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984810227,6.25837496,3924.8,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984810526,0.02861064,3924.3,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984810696,6.25837496,3924.8,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984810905,0.02885569,3924.3,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984811122,6.25837496,3924.8,3924.2,0.62759568]
["bitfinex","ETHUSD",1733984811317,6.25837496,3924.8,3924.2,1.1255381]
["bitfinex","ETHUSD",1733984811524,0.02885654,3924.7,3924.3,0.36738881]
["bitfinex","ETHUSD",1733984811730,0.02885654,3924.7,3924.2,0.49794242]
["bitfinex","ETHUSD",1733984811931,6.25837496,3924.8,3924.2,0.49794242]
["bitfinex","ETHUSD",1733984811932,6.25837496,3924.8,3924.2,1.71426378]
["bitfinex","ETHUSD",1733984812228,6.25837496,3924.8,3924.4,5.38111563]
["bitfinex","ETHUSD",1733984812397,6.25837496,3924.8,3924.5,2.54808]
["bitfinex","ETHUSD",1733984814189,6.25837496,3924.8,3924.5,3.0]
["bitfinex","ETHUSD",1733984814501,6.25837496,3924.8,3924.6,3.23771902]
["bitfinex","ETHUSD",1733984816861,6.25837496,3924.8,3924.6,0.68972902]
["bitfinex","ETHUSD",1733984819819,6.25837496,3924.8,3924.2,0.49794242]
["bitfinex","ETHUSD",1733984821461,0.8198,3924.7,3924.2,0.49794242]
["bitfinex","ETHUSD",1733984822768,6.25837496,3924.8,3923.6,2.83302563]
["bitfinex","ETHUSD",1733984822769,0.8198,3924.5,3923.6,2.83302563]
["bitfinex","ETHUSD",1733984823151,0.8198,3924.5,3923.4,1.06426455]
["bitfinex","ETHUSD",1733984823152,0.02916516,3924.4,3923.4,1.06426455]
["bitfinex","ETHUSD",1733984823323,0.8198,3924.3,3923.4,0.98178448]
["bitfinex","ETHUSD",1733984823720,0.8198,3924.3,3923.3,0.13277004]
["bitfinex","ETHUSD",1733984824071,0.84880722,3924.2,3923.3,0.13277004]
["bitfinex","ETHUSD",1733984825151,0.8198,3923.9,3923.3,0.13277004]
["bitfinex","ETHUSD",1733984825470,0.02884299,3923.8,3923.3,0.13277004]
["bitfinex","ETHUSD",1733984827561,0.7775,3923.7,3923.0,0.50088479]
["bitfinex","ETHUSD",1733984832279,0.7775,3923.7,3923.0,1.2298483]
["bitfinex","ETHUSD",1733984836605,0.02755272,3923.6,3923.0,1.2298483]
["bitfinex","ETHUSD",1733984839215,2.54874,3923.5,3923.0,0.50088479]
["bitfinex","ETHUSD",1733984839372,0.7775,3923.4,3922.9,0.13292467]
["bitfinex","ETHUSD",1733984839568,0.80503477,3923.4,3922.9,0.13292467]
["bitfinex","ETHUSD",1733984840607,0.7775,3923.3,3922.9,0.13292467]
["bitfinex","ETHUSD",1733984840908,0.7775,3923.1,3922.8,0.51514695]
["bitfinex","ETHUSD",1733984841282,0.02719528,3923.0,3922.8,0.51514695]
["bitfinex","ETHUSD",1733984841714,0.02719528,3923.0,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984841715,0.7775,3922.9,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984841885,0.7775,3922.8,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984842085,3.35382063,3922.8,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984842301,0.80463063,3922.8,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984842819,0.7775,3922.7,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984843029,1.11288306,3922.7,3922.4,0.13276394]
["bitfinex","ETHUSD",1733984843188,0.7775,3922.1,3921.9,0.51103071]
["bitfinex","ETHUSD",1733984843531,0.02712892,3922.0,3921.2,0.13290976]
["bitfinex","ETHUSD",1733984844215,0.7661,3921.9,3921.2,0.13290976]
["bitfinex","ETHUSD",1733984844526,0.02677224,3921.8,3921.2,0.13290976]
["bitfinex","ETHUSD",1733984844723,0.02677224,3921.8,3921.2,0.49694206]
["bitfinex","ETHUSD",1733984845187,0.02677224,3921.8,3921.2,0.13290976]
["bitfinex","ETHUSD",1733984845698,0.7661,3921.7,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984847426,0.02579054,3921.6,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984847727,0.02569099,3921.5,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984847942,0.7661,3921.7,3921.1,0.38507815]
["bitfinex","ETHUSD",1733984848148,0.02569078,3921.4,3921.1,0.38507815]
["bitfinex","ETHUSD",1733984848439,0.7661,3921.7,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984848636,0.7661,3921.2,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984848940,0.0255908,3921.1,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984850801,0.7661,3921.5,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984851243,0.02553301,3921.4,3921.0,0.50410148]
["bitfinex","ETHUSD",1733984851925,0.02553301,3921.4,3921.0,0.82286208]
["bitfinex","ETHUSD",1733984852239,0.7661,3921.5,3921.0,0.82286208]
["bitfinex","ETHUSD",1733984852442,0.7661,3922.4,3921.4,2.55009]
["bitfinex","ETHUSD",1733984853524,0.02559921,3922.3,3921.4,2.55009]
["bitfinex","ETHUSD",1733984855046,0.02559921,3922.3,3921.1,5.55027]
["bitfinex","ETHUSD",1733984855252,0.02559921,3922.3,3921.4,2.83302563]
["bitfinex","ETHUSD",1733984855417,0.02559921,3922.3,3921.7,3.0]
["bitfinex","ETHUSD",1733984855628,0.7661,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733984855953,0.02582794,3922.7,3921.8,2.54984]
["bitfinex","ETHUSD",1733984856750,0.02582794,3922.7,3921.8,3.04791969]
["bitfinex","ETHUSD",1733984856905,0.02582794,3922.7,3921.9,0.30479197]
["bitfinex","ETHUSD",1733984857105,0.02582794,3922.7,3921.8,0.49807969]
["bitfinex","ETHUSD",1733984857333,0.02582794,3922.7,3921.7,2.54989]
["bitfinex","ETHUSD",1733984860233,0.02582794,3922.7,3921.6,0.51586826]
["bitfinex","ETHUSD",1733984860479,0.7661,3922.6,3921.6,0.51586826]
["bitfinex","ETHUSD",1733984860681,3.31551,3922.5,3921.6,0.51586826]
["bitfinex","ETHUSD",1733984860829,3.67320396,3922.5,3921.6,0.51586826]
["bitfinex","ETHUSD",1733984861742,0.7661,3922.3,3921.1,5.55029]
["bitfinex","ETHUSD",1733984862281,0.02614232,3922.2,3921.1,5.55029]
["bitfinex","ETHUSD",1733984862994,0.02614232,3922.2,3921.0,4.15178623]
["bitfinex","ETHUSD",1733984862995,0.7661,3922.0,3921.0,1.3187606]
["bitfinex","ETHUSD",1733984863166,0.7661,3922.0,3921.1,1.28115337]
["bitfinex","ETHUSD",1733984863377,0.02600731,3921.9,3921.1,1.28115337]
["bitfinex","ETHUSD",1733984863895,0.7661,3921.8,3921.1,1.28115337]
["bitfinex","ETHUSD",1733984864233,0.7661,3921.8,3921.1,0.51461331]
["bitfinex","ETHUSD",1733984864552,0.02600689,3921.7,3921.1,0.51461331]
["bitfinex","ETHUSD",1733984865649,0.7661,3921.8,3921.1,0.51461331]
["bitfinex","ETHUSD",1733984866048,0.02580238,3921.7,3921.1,0.51461331]
["bitfinex","ETHUSD",1733984866377,0.02580238,3921.7,3921.0,1.0]
["bitfinex","ETHUSD",1733984866533,0.02580238,3921.7,3921.0,1.50126129]
["bitfinex","ETHUSD",1733984866735,0.02580238,3921.7,3921.0,2.21972687]
["bitfinex","ETHUSD",1733984867144,0.02580238,3921.7,3921.1,2.55027]
["bitfinex","ETHUSD",1733984867351,0.7661,3921.8,3921.1,2.55027]
["bitfinex","ETHUSD",1733984867731,0.7661,3921.8,3921.3,2.55015]
["bitfinex","ETHUSD",1733984867932,0.7661,3922.1,3921.3,2.55015]
["bitfinex","ETHUSD",1733984868474,0.0258264,3922.0,3921.3,2.55015]
["bitfinex","ETHUSD",1733984869293,0.0258264,3922.0,3921.2,0.7962]
["bitfinex","ETHUSD",1733984870436,0.7661,3922.1,3921.2,0.7962]
["bitfinex","ETHUSD",1733984871371,0.23592234,3922.0,3921.2,0.7962]
["bitfinex","ETHUSD",1733984871700,0.02565093,3921.9,3921.2,1.71364859]
["bitfinex","ETHUSD",1733984871856,0.7661,3922.1,3921.2,1.71364859]
["bitfinex","ETHUSD",1733984872034,0.23592296,3922.0,3921.2,1.71364859]
["bitfinex","ETHUSD",1733984872240,0.02566283,3922.0,3921.2,1.71364859]
["bitfinex","ETHUSD",1733984872435,0.02566283,3922.0,3921.3,1.23166811]
["bitfinex","ETHUSD",1733984875009,0.02566283,3922.0,3921.3,3.78178811]
["bitfinex","ETHUSD",1733984875367,0.7661,3922.1,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984875791,0.02566867,3922.0,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984876199,0.02566867,3922.0,3921.6,3.05143453]
["bitfinex","ETHUSD",1733984876356,0.02566867,3922.0,3921.6,0.92980479]
["bitfinex","ETHUSD",1733984876556,0.7661,3922.1,3921.6,0.92980479]
["bitfinex","ETHUSD",1733984876557,0.7661,3922.1,3921.8,2.54984]
["bitfinex","ETHUSD",1733984877166,0.814,3922.7,3921.6,0.92980479]
["bitfinex","ETHUSD",1733984877407,0.23603456,3922.6,3921.9,2.54975]
["bitfinex","ETHUSD",1733984877698,0.814,3922.7,3922.0,0.254975]
["bitfinex","ETHUSD",1733984877916,0.02566974,3922.5,3922.0,0.254975]
["bitfinex","ETHUSD",1733984878081,0.814,3922.7,3922.0,0.254975]
["bitfinex","ETHUSD",1733984878404,0.02566953,3922.4,3922.0,0.254975]
["bitfinex","ETHUSD",1733984878700,0.814,3922.7,3921.6,0.92980479]
["bitfinex","ETHUSD",1733984878997,0.02566932,3922.3,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984879296,0.0256691,3922.2,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984879502,0.814,3922.5,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984879703,0.02566889,3922.1,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984879902,0.814,3922.5,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880060,0.02566867,3922.0,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880257,0.814,3922.5,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880455,2.54927,3922.7,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880456,0.02566953,3922.4,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880655,0.814,3922.3,3921.6,0.50149453]
["bitfinex","ETHUSD",1733984880851,0.814,3922.3,3921.9,2.83302563]
["bitfinex","ETHUSD",1733984881105,1.5715092,3923.7,3922.3,2.54948]
["bitfinex","ETHUSD",1733984881106,1.42794822,3923.4,3922.3,2.54948]
["bitfinex","ETHUSD",1733984881306,0.61394822,3923.3,3922.3,2.54948]
["bitfinex","ETHUSD",1733984881610,0.814,3923.1,3922.3,2.54948]
["bitfinex","ETHUSD",1733984882361,0.02532432,3923.0,3922.3,2.54948]
["bitfinex","ETHUSD",1733984883770,0.02532432,3923.0,3922.4,0.50721276]
["bitfinex","ETHUSD",1733984884961,0.02532432,3923.0,3922.5,2.54939]
["bitfinex","ETHUSD",1733984885205,0.814,3923.1,3922.7,2.54926]
["bitfinex","ETHUSD",1733984887975,0.814,3923.1,3922.4,3.20019054]
["bitfinex","ETHUSD",1733984888171,0.814,3923.1,3922.4,2.84113075]
["bitfinex","ETHUSD",1733984889925,0.814,3923.1,3922.6,2.5493]
["bitfinex","ETHUSD",1733984890091,0.814,3923.1,3922.6,2.88393344]
["bitfinex","ETHUSD",1733984890718,0.814,3923.1,3922.6,0.33463344]
["bitfinex","ETHUSD",1733984890930,0.814,3923.1,3922.4,2.84114075]
["bitfinex","ETHUSD",1733984891924,0.814,3923.1,3922.4,0.29173075]
["bitfinex","ETHUSD",1733984892126,0.814,3923.1,3922.5,2.54938]
["bitfinex","ETHUSD",1733984893077,0.814,3923.1,3922.4,0.29173075]
["bitfinex","ETHUSD",1733984893412,0.814,3923.1,3922.7,2.54925]
["bitfinex","ETHUSD",1733984893581,0.8238,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1733984893775,0.02427431,3923.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733984893975,0.8238,3923.8,3922.9,3.06849537]
["bitfinex","ETHUSD",1733984894224,0.8238,3923.8,3923.0,2.54904]
["bitfinex","ETHUSD",1733984894597,0.8238,3923.8,3923.1,2.54897]
["bitfinex","ETHUSD",1733984894926,0.0242758,3923.7,3923.1,2.54897]
["bitfinex","ETHUSD",1733984895135,0.8238,3923.8,3923.1,2.54897]
["bitfinex","ETHUSD",1733984895283,0.02475469,3923.6,3923.1,2.85580354]
["bitfinex","ETHUSD",1733984895485,0.8238,3923.8,3923.1,2.85580354]
["bitfinex","ETHUSD",1733984895697,0.0247549,3923.7,3923.1,0.30683354]
["bitfinex","ETHUSD",1733984895923,0.8238,3923.8,3923.0,3.0]
["bitfinex","ETHUSD",1733984896127,0.8238,3923.8,3922.9,0.51936537]
["bitfinex","ETHUSD",1733984896440,0.0247549,3923.7,3923.1,2.54899]
["bitfinex","ETHUSD",1733984897995,0.0247549,3923.7,3923.2,2.54893]
["bitfinex","ETHUSD",1733984898427,0.7738,3923.8,3923.2,2.54893]
["bitfinex","ETHUSD",1733984898927,0.0247549,3923.7,3923.4,2.83302563]
["bitfinex","ETHUSD",1733984899172,0.23563286,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733984899300,1.05943286,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1733984899632,0.84887226,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1733984900127,0.7969,3924.5,3923.4,5.38179563]
["bitfinex","ETHUSD",1733984900353,0.7969,3924.4,3923.3,3.0]
["bitfinex","ETHUSD",1733984900636,0.7969,3924.3,3923.3,3.0]
["bitfinex","ETHUSD",1733984900928,0.02513565,3924.2,3923.2,0.50421922]
["bitfinex","ETHUSD",1733984901227,0.7969,3924.1,3923.2,0.50421922]
["bitfinex","ETHUSD",1733984901532,0.02526954,3924.0,3923.2,0.50421922]
["bitfinex","ETHUSD",1733984901730,0.02526954,3924.0,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984901892,0.7969,3923.9,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984902232,0.02526912,3923.8,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984903637,0.7969,3923.9,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984903950,0.02526912,3923.8,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984904316,0.7969,3923.9,3923.2,0.92453046]
["bitfinex","ETHUSD",1733984904640,0.7969,3923.9,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984904823,0.02526912,3923.8,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984905432,0.7969,3923.9,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984905634,0.0252689,3923.7,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984905838,0.02526912,3923.8,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984906042,0.02526869,3923.6,3923.1,0.5169546]
["bitfinex","ETHUSD",1733984906186,0.0252689,3923.7,3923.1,1.2236206]
["bitfinex","ETHUSD",1733984906387,0.7969,3923.9,3923.1,1.2236206]
["bitfinex","ETHUSD",1733984906639,2.54822,3924.3,3922.6,2.83302563]
["bitfinex","ETHUSD",1733984906640,0.8118,3923.5,3922.6,2.83302563]
["bitfinex","ETHUSD",1733984906880,0.8118,3923.5,3922.7,3.51200806]
["bitfinex","ETHUSD",1733984907036,0.02526827,3923.4,3922.7,3.51200806]
["bitfinex","ETHUSD",1733984907375,0.8118,3923.5,3922.7,6.06121806]
["bitfinex","ETHUSD",1733984907559,0.8118,3923.5,3922.8,0.88942437]
["bitfinex","ETHUSD",1733984907768,0.02520986,3923.4,3922.8,0.88942437]
["bitfinex","ETHUSD",1733984907978,0.02520986,3923.4,3922.7,3.51200806]
["bitfinex","ETHUSD",1733984908184,0.8118,3923.3,3922.7,3.51200806]
["bitfinex","ETHUSD",1733984908536,0.02517439,3923.2,3922.6,2.83302563]
["bitfinex","ETHUSD",1733984909163,0.02517439,3923.2,3922.6,0.49881434]
["bitfinex","ETHUSD",1733984910233,0.8118,3923.3,3922.6,0.49881434]
["bitfinex","ETHUSD",1733984910234,0.8118,3923.3,3922.8,3.0]
["bitfinex","ETHUSD",1733984910465,0.02505735,3923.1,3922.9,0.967917]
["bitfinex","ETHUSD",1733984910667,0.8118,3923.3,3922.9,0.967917]
["bitfinex","ETHUSD",1733984911946,0.02505756,3923.2,3922.9,0.967917]
["bitfinex","ETHUSD",1733984912373,0.8118,3923.3,3922.9,0.967917]
["bitfinex","ETHUSD",1733984912687,0.02505756,3923.2,3922.9,0.967917]
["bitfinex","ETHUSD",1733984912888,0.02505756,3923.2,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984913185,0.8118,3923.3,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984914292,0.0251335,3923.2,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984914598,0.8118,3923.3,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984914941,0.02511014,3923.2,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984915346,0.8118,3923.3,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984915646,0.02511014,3923.2,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984916090,0.8118,3923.3,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984916388,0.02511014,3923.2,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984916834,0.8118,3923.3,3923.0,0.6517177]
["bitfinex","ETHUSD",1733984917102,0.8118,3923.3,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984917449,0.025005,3923.2,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984917694,0.8118,3923.3,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984917879,0.025005,3923.2,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984918253,0.8118,3923.3,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984918678,0.02499916,3923.2,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984918877,0.8118,3923.3,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984919080,0.02499916,3923.2,3923.1,0.16196347]
["bitfinex","ETHUSD",1733984919286,0.8118,3923.3,3923.1,1.48772247]
["bitfinex","ETHUSD",1733984919687,0.02499916,3923.2,3923.1,1.48772247]
["bitfinex","ETHUSD",1733984919890,0.8118,3923.3,3923.1,1.48772247]
["bitfinex","ETHUSD",1733984920061,0.02416544,3923.2,3923.1,1.48772247]
["bitfinex","ETHUSD",1733984920271,0.02416544,3923.2,3923.1,2.28261248]
["bitfinex","ETHUSD",1733984920455,0.7774,3923.7,3923.3,2.54887]
["bitfinex","ETHUSD",1733984920659,0.7774,3923.7,3923.5,1.325759]
["bitfinex","ETHUSD",1733984921255,0.7774,3923.7,3923.3,2.54887]
["bitfinex","ETHUSD",1733984921663,0.7774,3924.0,3923.2,0.29343302]
["bitfinex","ETHUSD",1733984921899,0.7774,3924.0,3923.4,2.5488]
["bitfinex","ETHUSD",1733984922230,0.7774,3924.0,3923.5,3.5842233]
["bitfinex","ETHUSD",1733984923904,0.7774,3924.0,3923.5,0.5842233]
["bitfinex","ETHUSD",1733984924095,0.02424287,3923.9,3923.0,1.06426455]
["bitfinex","ETHUSD",1733984924296,0.7774,3924.0,3923.0,4.06426455]
["bitfinex","ETHUSD",1733984924512,0.02424287,3923.9,3923.0,3.0]
["bitfinex","ETHUSD",1733984924827,0.23621698,3923.8,3923.1,0.51920195]
["bitfinex","ETHUSD",1733984925137,0.7774,3924.0,3923.1,0.51920195]
["bitfinex","ETHUSD",1733984925295,0.23621857,3923.9,3923.1,0.51920195]
["bitfinex","ETHUSD",1733984925655,0.7774,3924.0,3923.1,7.1324665]
["bitfinex","ETHUSD",1733984925944,0.26046396,3923.9,3923.1,7.1324665]
["bitfinex","ETHUSD",1733984926091,0.7774,3924.0,3923.1,8.20027892]
["bitfinex","ETHUSD",1733984926293,0.26046426,3923.9,3923.1,5.65127892]
["bitfinex","ETHUSD",1733984926604,0.23620807,3923.8,3923.0,1.06426455]
["bitfinex","ETHUSD",1733984926806,1.01360807,3923.7,3922.9,1.06426455]
["bitfinex","ETHUSD",1733984927003,0.80194616,3923.7,3922.9,1.06426455]
["bitfinex","ETHUSD",1733984927202,0.7774,3923.5,3922.7,0.51068489]
["bitfinex","ETHUSD",1733984927400,0.7774,3923.4,3922.7,0.51068489]
["bitfinex","ETHUSD",1733984927601,0.23615051,3923.3,3922.7,0.51068489]
["bitfinex","ETHUSD",1733984927806,0.02453946,3923.3,3922.7,0.51068489]
["bitfinex","ETHUSD",1733984928947,0.02453946,3923.3,3922.5,1.06426455]
["bitfinex","ETHUSD",1733984928948,0.7774,3923.2,3922.5,1.06426455]
["bitfinex","ETHUSD",1733984929300,0.02428204,3923.1,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984931199,0.7774,3923.2,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984931416,0.02411087,3923.0,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984931742,0.7774,3923.2,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984931891,0.02411065,3922.9,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984932095,0.7774,3923.2,3922.4,5.65283568]
["bitfinex","ETHUSD",1733984932332,0.02411108,3923.1,3922.4,5.65283568]
["bitfinex","ETHUSD",1733984932507,0.7774,3923.2,3922.4,5.65283568]
["bitfinex","ETHUSD",1733984932843,0.02411108,3923.1,3922.4,5.65283568]
["bitfinex","ETHUSD",1733984933252,0.7774,3923.2,3922.4,5.65283568]
["bitfinex","ETHUSD",1733984933402,0.7774,3923.2,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984933607,0.02402929,3923.1,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984933899,0.7774,3923.2,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984934240,0.02402929,3923.1,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984934802,0.7774,3923.2,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984935034,0.02402908,3923.0,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984935204,0.02402929,3923.1,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984935400,0.02402887,3922.9,3922.4,4.19727526]
["bitfinex","ETHUSD",1733984935607,0.7774,3923.2,3922.4,5.44138854]
["bitfinex","ETHUSD",1733984938617,0.02363209,3923.1,3922.4,5.44138854]
["bitfinex","ETHUSD",1733984939050,0.7774,3923.2,3922.4,4.37712399]
["bitfinex","ETHUSD",1733984939229,0.7774,3923.2,3922.4,5.44138854]
["bitfinex","ETHUSD",1733984939432,0.02363209,3923.1,3922.4,4.37712399]
["bitfinex","ETHUSD",1733984939629,0.02363209,3923.1,3922.4,5.44138854]
["bitfinex","ETHUSD",1733984939916,0.7774,3923.2,3922.5,1.03662061]
["bitfinex","ETHUSD",1733984940145,0.02363188,3923.0,3922.7,2.81657549]
["bitfinex","ETHUSD",1733984940317,0.7774,3923.2,3922.7,2.81657549]
["bitfinex","ETHUSD",1733984940521,0.7774,3923.2,3922.7,3.88084004]
["bitfinex","ETHUSD",1733984940723,0.7774,3923.2,3922.8,0.90634867]
["bitfinex","ETHUSD",1733984942424,2.54855,3923.8,3922.8,4.97061322]
["bitfinex","ETHUSD",1733984942425,0.99336955,3923.7,3922.8,4.97061322]
["bitfinex","ETHUSD",1733984942619,0.7574,3923.7,3922.8,3.90634867]
["bitfinex","ETHUSD",1733984942823,0.23596945,3923.6,3922.8,3.90634867]
["bitfinex","ETHUSD",1733984943024,0.7574,3923.7,3922.8,3.90634867]
["bitfinex","ETHUSD",1733984943329,0.23596994,3923.6,3923.1,1.3257795]
["bitfinex","ETHUSD",1733984943640,0.02373247,3923.6,3923.1,1.3257795]
["bitfinex","ETHUSD",1733984943817,0.02373247,3923.6,3923.4,1.3257795]
["bitfinex","ETHUSD",1733984944319,0.7574,3923.7,3923.4,1.3257795]
["bitfinex","ETHUSD",1733984945129,0.7574,3924.4,3923.4,1.3257795]
["bitfinex","ETHUSD",1733984945370,0.23591905,3924.3,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984945566,0.7574,3924.4,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984945867,0.23591062,3924.3,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984946069,0.7574,3924.4,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984946368,0.23591776,3924.3,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984946552,0.7574,3924.2,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984947942,0.02406062,3924.1,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984948150,0.02406062,3924.1,3923.7,2.18139435]
["bitfinex","ETHUSD",1733984948354,0.02406062,3924.1,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984949035,0.7501,3924.5,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984949438,0.02406126,3924.4,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984950680,0.7501,3924.5,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984951176,0.02406126,3924.4,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984951339,3.29821,3924.5,3924.0,1.3257795]
["bitfinex","ETHUSD",1733984951535,0.02406105,3924.3,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984951780,3.29821,3924.5,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984952098,0.02482594,3924.2,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984952295,3.29821,3924.5,3923.7,1.92651535]
["bitfinex","ETHUSD",1733984952481,0.7501,3924.5,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984952693,0.02482636,3924.4,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984956998,3.29835,3924.3,3923.7,1.3257795]
["bitfinex","ETHUSD",1733984957209,0.7501,3923.9,3923.3,1.3257795]
["bitfinex","ETHUSD",1733984957801,0.02471997,3923.8,3923.3,1.3257795]
["bitfinex","ETHUSD",1733984959276,0.02471997,3923.8,3923.3,3.51225795]
["bitfinex","ETHUSD",1733984959463,0.7501,3923.9,3923.3,3.51225795]
["bitfinex","ETHUSD",1733984959932,0.02471997,3923.8,3923.3,3.51225795]
["bitfinex","ETHUSD",1733984960133,0.7501,3923.9,3923.3,3.51225795]
["bitfinex","ETHUSD",1733984960303,0.02471997,3923.8,3923.3,3.51225795]
["bitfinex","ETHUSD",1733984960502,0.02471997,3923.8,3923.6,2.81657293]
["bitfinex","ETHUSD",1733984960688,0.7501,3924.2,3923.7,3.0]
["bitfinex","ETHUSD",1733984961282,0.02452205,3924.1,3923.7,3.0]
["bitfinex","ETHUSD",1733984961724,0.7501,3924.2,3923.7,3.0]
["bitfinex","ETHUSD",1733984961888,0.02452184,3924.0,3923.7,3.0]
["bitfinex","ETHUSD",1733984962097,0.02452205,3924.1,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984962427,0.7501,3924.2,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984962595,0.02452184,3924.0,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984962950,0.7501,3924.2,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984963094,0.02452162,3923.9,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984963502,0.7501,3924.2,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984963716,0.7862,3924.5,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984963916,0.02452205,3924.1,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984964130,0.7862,3924.5,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984964642,0.02452269,3924.4,3923.8,0.96668272]
["bitfinex","ETHUSD",1733984965332,0.02452269,3924.4,3923.7,3.0]
["bitfinex","ETHUSD",1733984966335,0.7862,3924.5,3923.7,3.0]
["bitfinex","ETHUSD",1733984966520,0.02452831,3924.3,3923.7,3.0]
["bitfinex","ETHUSD",1733984966831,3.25504087,3924.2,3923.7,3.0]
["bitfinex","ETHUSD",1733984967019,2.18283997,3924.1,3923.7,3.0]
["bitfinex","ETHUSD",1733984967265,0.02452788,3924.1,3923.7,3.77512522]
["bitfinex","ETHUSD",1733984967468,0.02452788,3924.1,3923.8,2.57402419]
["bitfinex","ETHUSD",1733984967648,0.02452788,3924.1,3923.9,3.0]
["bitfinex","ETHUSD",1733984967987,1.0476728,3924.4,3923.9,3.0]
["bitfinex","ETHUSD",1733984968154,2.18280752,3924.3,3923.9,3.0]
["bitfinex","ETHUSD",1733984968481,1.0476728,3924.5,3924.0,2.81657293]
["bitfinex","ETHUSD",1733984968683,0.0245281,3924.2,3924.1,3.0]
["bitfinex","ETHUSD",1733984968981,1.0476728,3924.9,3924.1,3.0]
["bitfinex","ETHUSD",1733984969180,0.7862,3925.0,3924.1,3.0]
["bitfinex","ETHUSD",1733984969344,3.22976544,3924.9,3924.1,3.0]
["bitfinex","ETHUSD",1733984969544,0.87279056,3924.8,3924.1,3.0]
["bitfinex","ETHUSD",1733984969777,0.02452938,3924.8,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984969982,1.8338728,3925.0,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984970186,0.02452916,3924.7,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984970382,1.8338728,3925.0,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984970555,0.02452895,3924.6,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984970757,1.8338728,3925.0,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984970958,0.02452874,3924.5,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984971163,1.8338728,3925.0,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984971492,0.89699399,3924.9,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984971797,0.02452959,3924.9,3924.2,0.96962496]
["bitfinex","ETHUSD",1733984971998,0.02452959,3924.9,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984971999,0.87241761,3924.8,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984972152,0.7862,3924.6,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984972701,0.02371127,3924.5,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984973454,0.7862,3925.0,3924.1,3.50920667]
["bitfinex","ETHUSD",1733984973686,0.7862,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984973687,0.02371106,3924.4,3924.2,0.8221]
["bitfinex","ETHUSD",1733984974003,1.8338728,3925.0,3924.3,0.96962796]
["bitfinex","ETHUSD",1733984974200,0.87227833,3924.9,3924.2,0.8221]
["bitfinex","ETHUSD",1733984974369,1.8338728,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984974557,0.8722396,3924.9,3924.2,0.8221]
["bitfinex","ETHUSD",1733984974759,1.8338728,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984974959,0.8724025,3924.9,3924.2,0.8221]
["bitfinex","ETHUSD",1733984975191,1.8338728,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984975391,0.87244295,3924.9,3924.2,0.8221]
["bitfinex","ETHUSD",1733984975593,1.0476728,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984975807,0.87247058,3924.9,3924.2,0.8221]
["bitfinex","ETHUSD",1733984975973,1.0476728,3925.0,3924.2,0.8221]
["bitfinex","ETHUSD",1733984976298,0.87258487,3924.9,3924.3,0.96962796]
["bitfinex","ETHUSD",1733984976590,1.0476728,3925.1,3924.3,3.96962796]
["bitfinex","ETHUSD",1733984976800,2.41800799,3925.0,3924.3,3.96962796]
["bitfinex","ETHUSD",1733984976968,0.87276629,3924.9,3924.3,3.96962796]
["bitfinex","ETHUSD",1733984977150,1.0476728,3925.1,3924.3,3.96962796]
["bitfinex","ETHUSD",1733984977491,0.89741802,3925.0,3924.4,3.33307046]
["bitfinex","ETHUSD",1733984977702,0.02467572,3925.0,3924.4,3.33307046]
["bitfinex","ETHUSD",1733984978070,0.93955852,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1733984978277,0.02385299,3924.9,3924.5,2.54809]
["bitfinex","ETHUSD",1733984978455,2.3577092,3925.3,3924.6,1.01192114]
["bitfinex","ETHUSD",1733984978663,0.02385277,3924.8,3924.6,1.01192114]
["bitfinex","ETHUSD",1733984978987,0.23606862,3925.1,3924.6,1.01192114]
["bitfinex","ETHUSD",1733984979198,0.87287461,3925.0,3924.9,1.32458868]
["bitfinex","ETHUSD",1733984979355,0.89672781,3925.0,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984979559,0.0238532,3925.0,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984979760,0.2360553,3925.2,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984979994,2.18250733,3925.1,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984980169,0.87300293,3925.0,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984980529,0.02389385,3924.9,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984980812,4.9053192,3925.3,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984980963,2.44280293,3925.2,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984981295,2.18284101,3925.1,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984981510,0.8731364,3925.0,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984981661,0.02389406,3925.0,3924.2,3.8221]
["bitfinex","ETHUSD",1733984981861,0.02389406,3925.0,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984982163,0.02389385,3924.9,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984982591,0.02389363,3924.8,3924.6,1.32458868]
["bitfinex","ETHUSD",1733984982800,0.7862,3924.7,3924.1,0.50920667]
["bitfinex","ETHUSD",1733984982972,0.02389321,3924.6,3924.2,1.32458868]
["bitfinex","ETHUSD",1733984983500,0.8736923,3924.5,3924.2,1.32458868]
["bitfinex","ETHUSD",1733984983701,0.02389321,3924.6,3923.7,1.59722522]
["bitfinex","ETHUSD",1733984983887,0.02395115,3924.4,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984984073,2.18423415,3924.3,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984984274,2.18452078,3924.2,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984984495,0.87371578,3924.1,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984984696,0.02387463,3924.1,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984985300,2.3577092,3924.5,3923.9,1.32458868]
["bitfinex","ETHUSD",1733984985301,0.7862,3924.5,3923.9,1.45704755]
["bitfinex","ETHUSD",1733984985477,2.18559742,3924.4,3924.3,1.32458868]
["bitfinex","ETHUSD",1733984986328,0.87423897,3924.4,3924.3,1.32458868]
["bitfinex","ETHUSD",1733984986807,2.18567417,3924.4,3924.3,1.32458868]
["bitfinex","ETHUSD",1733984987008,2.18567417,3924.4,3924.0,1.32458868]
["bitfinex","ETHUSD",1733984987187,2.18567417,3924.3,3924.2,2.8155453]
["bitfinex","ETHUSD",1733984987386,3.16927396,3925.1,3924.3,3.0]
["bitfinex","ETHUSD",1733984987387,1.5715092,3924.8,3924.3,3.0]
["bitfinex","ETHUSD",1733984987638,2.18669517,3924.7,3924.4,0.8221]
["bitfinex","ETHUSD",1733984987841,1.5715092,3925.1,3924.4,0.8221]
["bitfinex","ETHUSD",1733984987989,2.18702838,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1733984988184,0.89844252,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1733984988501,0.02363117,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1733984988926,0.02363117,3924.9,3924.8,0.8221]
["bitfinex","ETHUSD",1733984989223,1.058228,3925.5,3924.8,0.8221]
["bitfinex","ETHUSD",1733984989410,0.89883574,3925.4,3924.8,0.8221]
["bitfinex","ETHUSD",1733984989586,3.2462065,3925.3,3924.9,0.66376453]
["bitfinex","ETHUSD",1733984989785,0.02363181,3925.2,3924.9,0.66376453]
["bitfinex","ETHUSD",1733984990031,1.844428,3925.5,3924.9,0.66376453]
["bitfinex","ETHUSD",1733984990201,0.02363224,3925.4,3924.9,0.66376453]
["bitfinex","ETHUSD",1733984990388,1.058228,3925.6,3925.1,3.0]
["bitfinex","ETHUSD",1733984990590,0.02363245,3925.5,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984990891,0.7862,3925.8,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984991099,0.02363224,3925.4,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984991291,0.7862,3925.8,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984991487,0.02363203,3925.3,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984991809,0.7862,3925.8,3925.2,0.90271198]
["bitfinex","ETHUSD",1733984992017,0.02363288,3925.7,3925.3,0.67182573]
["bitfinex","ETHUSD",1733984992212,0.7862,3925.8,3925.3,0.67182573]
["bitfinex","ETHUSD",1733984992382,0.02430988,3925.7,3925.3,0.67182573]
["bitfinex","ETHUSD",1733984992586,0.7862,3925.8,3925.3,0.67182573]
["bitfinex","ETHUSD",1733984992822,0.02430988,3925.7,3925.3,0.67182573]
["bitfinex","ETHUSD",1733984993034,1.058228,3925.9,3925.4,0.45745377]
["bitfinex","ETHUSD",1733984993189,0.89886718,3925.8,3925.4,0.45745377]
["bitfinex","ETHUSD",1733984993498,0.02431009,3925.8,3925.4,0.45745377]
["bitfinex","ETHUSD",1733984993903,1.058228,3926.0,3925.4,0.45745377]
["bitfinex","ETHUSD",1733984994110,0.02430988,3925.7,3925.4,0.45745377]
["bitfinex","ETHUSD",1733984994416,0.02430967,3925.6,3925.4,1.26475377]
["bitfinex","ETHUSD",1733984994593,1.058228,3926.0,3925.4,1.26475377]
["bitfinex","ETHUSD",1733984994793,0.89865413,3925.9,3925.4,0.8073]
["bitfinex","ETHUSD",1733984994993,0.02431031,3925.9,3925.4,0.8073]
["bitfinex","ETHUSD",1733984995489,1.813728,3926.1,3925.4,0.8073]
["bitfinex","ETHUSD",1733984995718,0.02431009,3925.8,3925.4,0.8073]
["bitfinex","ETHUSD",1733984995887,0.874217,3926.0,3925.4,0.8073]
["bitfinex","ETHUSD",1733984995888,1.813728,3926.1,3925.4,3.6228453]
["bitfinex","ETHUSD",1733984996224,1.058228,3926.4,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984996398,0.87397108,3926.3,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984996600,0.02431116,3926.3,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984996796,1.058228,3926.6,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984997001,0.7555,3926.7,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984997002,0.87385041,3926.5,3925.5,5.9768871]
["bitfinex","ETHUSD",1733984997201,0.02431159,3926.5,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984997612,0.02431137,3926.4,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984997818,1.813728,3926.7,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984997819,1.31014084,3926.6,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984998032,0.02431159,3926.5,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984998194,2.54686,3926.4,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984998523,0.02431116,3926.3,3925.6,1.07800055]
["bitfinex","ETHUSD",1733984998727,0.02431116,3926.3,3925.7,0.77008459]
["bitfinex","ETHUSD",1733984998932,0.7555,3926.7,3926.2,2.8155453]
["bitfinex","ETHUSD",1733984998933,2.36803518,3926.5,3926.2,2.8155453]
["bitfinex","ETHUSD",1733984999132,1.813728,3927.3,3926.4,0.8073]
["bitfinex","ETHUSD",1733984999296,2.18237477,3927.2,3926.4,0.8073]
["bitfinex","ETHUSD",1733984999626,0.87294991,3927.1,3926.1,0.8073]
["bitfinex","ETHUSD",1733984999826,1.058228,3927.2,3926.1,0.8073]
["bitfinex","ETHUSD",1733985000012,0.8011,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1733985000229,2.5467,3926.7,3925.9,3.0]
["bitfinex","ETHUSD",1733985000531,0.8011,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1733985000736,3.41920807,3926.8,3925.9,3.0]
["bitfinex","ETHUSD",1733985000931,2.54661,3926.8,3925.9,3.0]
["bitfinex","ETHUSD",1733985001130,1.859328,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1733985001347,0.8011,3926.7,3925.7,0.51053473]
["bitfinex","ETHUSD",1733985001497,0.8011,3926.4,3925.1,0.7573]
["bitfinex","ETHUSD",1733985001697,2.54692,3926.3,3925.1,0.7573]
["bitfinex","ETHUSD",1733985001909,2.54692,3926.3,3925.6,0.49876047]
["bitfinex","ETHUSD",1733985002322,2.54692,3926.3,3925.1,0.7573]
["bitfinex","ETHUSD",1733985002633,1.67336619,3926.2,3925.1,3.7573]
["bitfinex","ETHUSD",1733985002830,0.8011,3926.2,3925.1,3.7573]
["bitfinex","ETHUSD",1733985003197,0.87222742,3926.1,3925.1,4.26186357]
["bitfinex","ETHUSD",1733985003399,2.54716,3926.0,3925.2,0.70774089]
["bitfinex","ETHUSD",1733985003703,3.3481,3926.2,3925.2,0.70774089]
["bitfinex","ETHUSD",1733985007518,0.8011,3926.2,3925.2,0.70774089]
["bitfinex","ETHUSD",1733985007710,0.8011,3926.2,3925.1,4.26186357]
["bitfinex","ETHUSD",1733985007911,0.87240504,3926.1,3925.1,3.7573]
["bitfinex","ETHUSD",1733985008112,0.87240504,3926.1,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985008113,0.7568,3925.9,3924.7,3.7811]
["bitfinex","ETHUSD",1733985008315,0.87231886,3925.8,3924.7,3.7811]
["bitfinex","ETHUSD",1733985008529,0.7568,3925.9,3924.7,3.7811]
["bitfinex","ETHUSD",1733985008845,2.5474,3925.6,3924.8,0.65966453]
["bitfinex","ETHUSD",1733985009018,2.54755,3925.4,3924.7,1.28331242]
["bitfinex","ETHUSD",1733985009339,2.54759,3925.3,3924.7,0.7811]
["bitfinex","ETHUSD",1733985009645,1.058228,3925.6,3924.7,0.7811]
["bitfinex","ETHUSD",1733985009815,2.54793,3924.8,3924.2,0.7811]
["bitfinex","ETHUSD",1733985010202,2.54797,3924.7,3924.2,0.7811]
["bitfinex","ETHUSD",1733985011214,3.606028,3925.0,3924.2,0.7811]
["bitfinex","ETHUSD",1733985011437,3.605878,3925.2,3924.2,0.7811]
["bitfinex","ETHUSD",1733985011639,3.605878,3925.2,3924.2,7.03990516]
["bitfinex","ETHUSD",1733985011640,2.41668098,3925.1,3924.2,7.03990516]
["bitfinex","ETHUSD",1733985011843,1.058228,3925.5,3924.3,5.5482]
["bitfinex","ETHUSD",1733985012005,1.5715092,3925.7,3924.3,5.5482]
["bitfinex","ETHUSD",1733985012006,1.5445018,3925.6,3924.4,0.7811]
["bitfinex","ETHUSD",1733985012213,1.815028,3925.8,3924.6,2.8155453]
["bitfinex","ETHUSD",1733985012413,1.815028,3925.8,3924.7,3.7811]
["bitfinex","ETHUSD",1733985012414,0.7568,3925.8,3924.7,3.7811]
["bitfinex","ETHUSD",1733985012613,1.058228,3925.9,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985012923,2.60315719,3926.0,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985013222,2.18253363,3925.9,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985013434,0.87301345,3925.8,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985013608,3.605348,3926.0,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985013815,2.18329025,3925.9,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985014042,3.605348,3926.0,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985014245,2.18355083,3925.9,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985014447,0.8734571,3925.8,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985014658,1.31018324,3925.9,3925.1,3.475618]
["bitfinex","ETHUSD",1733985014953,3.605348,3926.0,3925.1,3.475618]
["bitfinex","ETHUSD",1733985015247,0.87347998,3925.9,3925.1,3.475618]
["bitfinex","ETHUSD",1733985015448,3.605348,3926.0,3925.1,3.475618]
["bitfinex","ETHUSD",1733985015752,0.87349756,3925.9,3925.1,3.475618]
["bitfinex","ETHUSD",1733985015926,1.5715092,3926.2,3924.9,0.7811]
["bitfinex","ETHUSD",1733985015927,1.058228,3926.0,3924.9,0.7811]
["bitfinex","ETHUSD",1733985016135,0.7568,3925.3,3924.3,0.7811]
["bitfinex","ETHUSD",1733985016433,3.30438,3925.3,3924.3,0.7811]
["bitfinex","ETHUSD",1733985016611,3.30438,3925.3,3924.4,0.72340993]
["bitfinex","ETHUSD",1733985016612,0.7568,3925.3,3924.4,0.72340993]
["bitfinex","ETHUSD",1733985017436,0.02503249,3925.2,3924.4,0.72340993]
["bitfinex","ETHUSD",1733985018865,0.02503249,3925.2,3924.5,0.7811]
["bitfinex","ETHUSD",1733985019053,0.2360338,3925.4,3924.5,0.7811]
["bitfinex","ETHUSD",1733985019251,0.02479931,3925.3,3924.5,0.7811]
["bitfinex","ETHUSD",1733985019446,2.54747,3925.5,3924.6,0.15045099]
["bitfinex","ETHUSD",1733985019646,1.13463903,3925.4,3924.6,0.15045099]
["bitfinex","ETHUSD",1733985019856,0.02479952,3925.4,3924.6,0.15045099]
["bitfinex","ETHUSD",1733985020222,1.058228,3925.5,3924.5,0.7811]
["bitfinex","ETHUSD",1733985020431,3.26768268,3925.4,3924.5,0.7811]
["bitfinex","ETHUSD",1733985020631,2.54782,3925.0,3924.3,0.7878]
["bitfinex","ETHUSD",1733985020831,0.02466424,3924.9,3924.3,0.7878]
["bitfinex","ETHUSD",1733985021031,0.8157,3925.2,3924.3,1.51187993]
["bitfinex","ETHUSD",1733985021256,2.57237467,3925.1,3924.3,1.51187993]
["bitfinex","ETHUSD",1733985021450,2.54777,3925.0,3924.3,1.51187993]
["bitfinex","ETHUSD",1733985021653,0.0246409,3924.9,3924.3,1.51187993]
["bitfinex","ETHUSD",1733985021930,0.0246409,3924.9,3924.3,0.7878]
["bitfinex","ETHUSD",1733985022773,3.36334,3925.2,3924.3,0.7878]
["bitfinex","ETHUSD",1733985022972,0.02460567,3924.8,3924.3,0.7878]
["bitfinex","ETHUSD",1733985023271,3.36334,3925.2,3924.3,0.7878]
["bitfinex","ETHUSD",1733985023272,0.0245646,3924.7,3924.3,0.7878]
["bitfinex","ETHUSD",1733985023502,2.37001892,3925.0,3924.3,0.7878]
["bitfinex","ETHUSD",1733985023780,2.5479,3924.8,3924.3,0.7878]
["bitfinex","ETHUSD",1733985024072,0.0245646,3924.7,3924.3,0.7878]
["bitfinex","ETHUSD",1733985024265,2.54774,3925.1,3924.3,0.7878]
["bitfinex","ETHUSD",1733985024572,0.02456524,3925.0,3924.3,0.7878]
["bitfinex","ETHUSD",1733985024772,0.02456524,3925.0,3924.3,3.7878]
["bitfinex","ETHUSD",1733985024972,0.02456524,3925.0,3924.4,0.6736032]
["bitfinex","ETHUSD",1733985028670,0.02456524,3925.0,3924.5,0.8104]
["bitfinex","ETHUSD",1733985031071,0.02456524,3925.0,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985031414,0.7541,3924.5,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985031731,0.02339516,3924.4,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985034175,2.54782,3925.0,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985034405,0.02317919,3924.4,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985034605,2.54784,3924.9,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985034816,0.02317919,3924.4,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985035013,2.54808,3924.6,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985035212,0.02317919,3924.4,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985035524,0.02307994,3924.4,3924.3,0.13270647]
["bitfinex","ETHUSD",1733985036426,0.02307994,3924.4,3923.6,0.8104]
["bitfinex","ETHUSD",1733985036427,2.54822,3924.3,3923.9,0.13272404]
["bitfinex","ETHUSD",1733985036654,0.74409497,3924.2,3923.9,0.13272404]
["bitfinex","ETHUSD",1733985036929,0.7541,3924.1,3923.9,0.13272404]
["bitfinex","ETHUSD",1733985037129,0.02312579,3924.0,3923.9,0.13272404]
["bitfinex","ETHUSD",1733985037727,0.02312579,3924.0,3923.9,0.94312404]
["bitfinex","ETHUSD",1733985037953,0.87402349,3924.5,3923.9,0.94312404]
["bitfinex","ETHUSD",1733985038154,0.02251866,3924.0,3923.9,3.94312404]
["bitfinex","ETHUSD",1733985038446,0.87402349,3924.5,3923.9,7.16998943]
["bitfinex","ETHUSD",1733985038727,0.87402349,3924.5,3924.2,0.8104]
["bitfinex","ETHUSD",1733985040035,0.02251951,3924.4,3924.2,0.8104]
["bitfinex","ETHUSD",1733985041295,6.25837496,3925.1,3924.2,3.8104]
["bitfinex","ETHUSD",1733985041520,6.25837496,3925.1,3924.4,3.0]
["bitfinex","ETHUSD",1733985041719,6.25837496,3925.1,3924.5,0.7604]
["bitfinex","ETHUSD",1733985042401,6.25837496,3925.1,3924.8,3.0]
["bitfinex","ETHUSD",1733985043485,6.25837496,3925.1,3924.9,2.54782]
["bitfinex","ETHUSD",1733985043651,6.25837496,3925.1,3925.0,2.8155453]
["bitfinex","ETHUSD",1733985044258,6.25837496,3925.1,3925.0,5.8155453]
["bitfinex","ETHUSD",1733985044464,6.25837496,3925.1,3925.0,6.70188234]
["bitfinex","ETHUSD",1733985044950,6.25837496,3925.1,3925.0,7.51228234]
["bitfinex","ETHUSD",1733985045159,5.73867595,3925.1,3925.0,7.51228234]
["bitfinex","ETHUSD",1733985045589,1.80967595,3925.1,3925.0,7.51228234]
["bitfinex","ETHUSD",1733985046049,1.81095907,3926.8,3925.7,2.54728]
["bitfinex","ETHUSD",1733985046257,0.87373691,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985046457,0.7541,3926.8,3925.8,0.8104]
["bitfinex","ETHUSD",1733985046680,0.87357641,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985046877,1.81095907,3926.8,3925.8,0.8104]
["bitfinex","ETHUSD",1733985047183,0.87357027,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985047351,2.29954593,3926.8,3925.8,0.8104]
["bitfinex","ETHUSD",1733985047556,0.87344753,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985047756,1.24268686,3926.8,3925.8,0.8104]
["bitfinex","ETHUSD",1733985047987,1.5166674,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985048154,0.66605716,3926.7,3925.8,0.8104]
["bitfinex","ETHUSD",1733985048366,0.66605716,3926.7,3925.8,1.33011389]
["bitfinex","ETHUSD",1733985048670,2.54681,3926.5,3925.8,0.8104]
["bitfinex","ETHUSD",1733985048864,0.02406088,3926.4,3925.6,2.8155453]
["bitfinex","ETHUSD",1733985049067,0.45114782,3926.4,3925.6,2.8155453]
["bitfinex","ETHUSD",1733985050153,0.45114782,3926.4,3925.5,0.8104]
["bitfinex","ETHUSD",1733985050671,2.91709833,3926.7,3925.5,0.8104]
["bitfinex","ETHUSD",1733985050850,2.5468,3926.5,3925.5,0.8104]
["bitfinex","ETHUSD",1733985051057,0.7541,3926.3,3925.5,0.8104]
["bitfinex","ETHUSD",1733985051252,0.02406046,3926.2,3925.5,0.8104]
["bitfinex","ETHUSD",1733985052195,0.02406046,3926.2,3925.5,3.8104]
["bitfinex","ETHUSD",1733985052489,0.7541,3926.6,3925.6,2.8155453]
["bitfinex","ETHUSD",1733985052688,0.0240611,3926.5,3925.8,3.7772]
["bitfinex","ETHUSD",1733985052895,1.31025328,3926.9,3925.8,6.32443]
["bitfinex","ETHUSD",1733985053187,0.02397424,3926.8,3925.9,2.54716]
["bitfinex","ETHUSD",1733985053390,0.02397424,3926.8,3926.0,8.3626553]
["bitfinex","ETHUSD",1733985053603,0.7834,3927.0,3926.1,0.7772]
["bitfinex","ETHUSD",1733985053789,0.02397403,3926.7,3926.1,0.7772]
["bitfinex","ETHUSD",1733985054102,0.7834,3927.0,3926.1,0.7772]
["bitfinex","ETHUSD",1733985054306,0.57397445,3926.9,3926.1,0.7772]
["bitfinex","ETHUSD",1733985055190,0.02397445,3926.9,3926.1,0.7772]
["bitfinex","ETHUSD",1733985055595,0.55,3927.2,3926.1,0.7772]
["bitfinex","ETHUSD",1733985055799,0.0232105,3926.8,3926.1,0.7772]
["bitfinex","ETHUSD",1733985055995,0.7834,3927.3,3926.2,0.02546919]
["bitfinex","ETHUSD",1733985056199,0.02321029,3926.7,3926.5,0.7772]
["bitfinex","ETHUSD",1733985056395,0.7834,3927.3,3926.5,0.7772]
["bitfinex","ETHUSD",1733985056772,0.02321136,3927.2,3926.5,0.7772]
["bitfinex","ETHUSD",1733985057349,2.54635,3927.2,3926.5,0.7772]
["bitfinex","ETHUSD",1733985057607,0.332975,3927.1,3926.5,0.7772]
["bitfinex","ETHUSD",1733985057914,0.35651859,3927.1,3926.5,0.7772]
["bitfinex","ETHUSD",1733985059508,2.90294859,3927.1,3926.1,0.7772]
["bitfinex","ETHUSD",1733985060012,0.35651859,3927.1,3926.1,0.7772]
["bitfinex","ETHUSD",1733985060215,0.02354359,3927.1,3926.1,0.7772]
["bitfinex","ETHUSD",1733985060381,0.02354359,3927.1,3926.2,3.0]
["bitfinex","ETHUSD",1733985060785,0.55,3927.4,3926.4,0.7772]
["bitfinex","ETHUSD",1733985060986,0.02388167,3927.0,3926.4,0.7772]
["bitfinex","ETHUSD",1733985061201,0.55,3927.6,3926.4,0.7772]
["bitfinex","ETHUSD",1733985061501,2.54634,3927.2,3926.4,0.7772]
["bitfinex","ETHUSD",1733985061701,0.02388188,3927.1,3926.4,0.7772]
["bitfinex","ETHUSD",1733985061897,2.54654,3926.9,3926.1,3.7772]
["bitfinex","ETHUSD",1733985062209,0.02388124,3926.8,3926.1,3.7772]
["bitfinex","ETHUSD",1733985062409,0.02388124,3926.8,3926.1,3.0]
["bitfinex","ETHUSD",1733985062609,2.54689,3926.4,3925.8,0.7772]
["bitfinex","ETHUSD",1733985062930,0.0239035,3926.3,3925.6,2.8155453]
["bitfinex","ETHUSD",1733985064331,2.54707,3926.1,3925.5,0.7772]
["bitfinex","ETHUSD",1733985064533,0.57389119,3926.0,3925.5,0.7772]
["bitfinex","ETHUSD",1733985065042,0.02389119,3926.0,3925.5,0.7772]
["bitfinex","ETHUSD",1733985065535,0.02389098,3925.9,3925.5,0.7772]
["bitfinex","ETHUSD",1733985065750,0.55,3926.1,3925.5,0.7772]
["bitfinex","ETHUSD",1733985066049,0.7834,3926.4,3925.5,0.7772]
["bitfinex","ETHUSD",1733985066050,0.02389119,3926.0,3925.5,0.7772]
["bitfinex","ETHUSD",1733985066199,0.57389119,3926.0,3925.5,0.7772]
["bitfinex","ETHUSD",1733985066401,0.7834,3925.9,3925.2,0.7772]
["bitfinex","ETHUSD",1733985066635,0.68334,3925.8,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985067001,2.54738,3925.6,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985067330,0.57348186,3925.5,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985067850,0.02348186,3925.5,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985068642,0.55,3925.7,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985068842,0.02348165,3925.4,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985069009,0.55,3925.7,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985069544,0.02348207,3925.6,3924.9,0.90996059]
["bitfinex","ETHUSD",1733985070737,0.55,3925.8,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985070935,0.02348229,3925.7,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985072713,0.02348229,3925.7,3924.9,2.68057059]
["bitfinex","ETHUSD",1733985072922,0.7834,3925.9,3925.0,3.7986]
["bitfinex","ETHUSD",1733985073232,0.02265418,3925.8,3925.0,3.7986]
["bitfinex","ETHUSD",1733985074178,0.02265418,3925.8,3925.0,0.7986]
["bitfinex","ETHUSD",1733985074319,0.57265418,3925.8,3925.0,0.7986]
["bitfinex","ETHUSD",1733985074949,0.9629756,3925.8,3925.0,0.7986]
["bitfinex","ETHUSD",1733985075136,0.57265418,3925.8,3925.0,0.7986]
["bitfinex","ETHUSD",1733985075529,0.57265418,3925.8,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985077365,2.54744,3925.5,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985077747,0.57261832,3925.4,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985077954,0.55,3925.2,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985078122,0.02261768,3925.1,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985081861,0.55,3925.2,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985083366,0.55,3925.0,3924.9,0.13276059]
["bitfinex","ETHUSD",1733985083669,0.55,3924.6,3923.8,0.8125]
["bitfinex","ETHUSD",1733985083841,0.55,3924.6,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985084666,0.7988,3924.5,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985085443,0.55,3924.4,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985087534,2.54829,3924.2,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985088473,1.58612095,3924.1,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985089737,2.20289007,3924.1,3924.0,0.13282541]
["bitfinex","ETHUSD",1733985090278,0.55,3923.6,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985090436,0.7988,3923.7,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985090437,3.09895,3923.2,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985091185,0.55,3923.4,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985091333,0.55,3923.6,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985091672,0.55,3923.6,3923.0,0.94531239]
["bitfinex","ETHUSD",1733985093069,0.55,3923.6,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985097348,0.55,3923.6,3923.1,0.8125]
["bitfinex","ETHUSD",1733985097548,0.55,3923.6,3923.2,0.34944324]
["bitfinex","ETHUSD",1733985098153,0.55,3923.6,3923.1,0.8125]
["bitfinex","ETHUSD",1733985098352,0.7988,3924.1,3923.1,0.8125]
["bitfinex","ETHUSD",1733985098353,0.55,3923.8,3923.1,0.8125]
["bitfinex","ETHUSD",1733985098563,0.55,3923.7,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985098774,0.55,3923.5,3923.0,0.13281239]
["bitfinex","ETHUSD",1733985104267,0.7962,3923.2,3922.2,0.51308699]
["bitfinex","ETHUSD",1733985104469,0.7962,3923.2,3922.1,0.7743]
["bitfinex","ETHUSD",1733985104470,0.55,3922.8,3922.1,0.7743]
["bitfinex","ETHUSD",1733985104681,0.55,3922.8,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985105976,0.55,3923.0,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985106972,3.09907,3923.0,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985108175,0.55,3922.8,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985108374,0.55,3922.5,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985111207,0.55,3922.6,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985113610,3.09933,3922.6,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985113805,0.55,3922.6,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985114776,0.939546,3922.6,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985115290,3.09936,3922.6,3922.2,0.13286336]
["bitfinex","ETHUSD",1733985115896,3.09936,3922.6,3921.8,0.7743]
["bitfinex","ETHUSD",1733985116084,0.55,3922.6,3921.8,0.7743]
["bitfinex","ETHUSD",1733985116283,0.55,3922.4,3921.8,0.7743]
["bitfinex","ETHUSD",1733985118609,0.7962,3922.7,3921.8,0.7743]
["bitfinex","ETHUSD",1733985118610,0.55,3922.6,3921.8,0.7743]
["bitfinex","ETHUSD",1733985118907,0.939545,3922.6,3921.8,0.7743]
["bitfinex","ETHUSD",1733985121280,0.939545,3922.6,3921.5,0.8003]
["bitfinex","ETHUSD",1733985121516,3.09933,3922.6,3921.5,0.8003]
["bitfinex","ETHUSD",1733985123715,0.55,3922.9,3921.9,2.54977]
["bitfinex","ETHUSD",1733985123934,0.55,3922.9,3922.0,0.8003]
["bitfinex","ETHUSD",1733985126629,0.7522,3922.6,3921.3,0.13286038]
["bitfinex","ETHUSD",1733985126788,0.55,3922.1,3921.3,0.13286038]
["bitfinex","ETHUSD",1733985126989,0.55,3921.9,3921.3,0.13286038]
["bitfinex","ETHUSD",1733985132044,0.55,3921.6,3921.3,0.13286038]
["bitfinex","ETHUSD",1733985132248,0.55,3921.4,3921.3,0.13286038]
["bitfinex","ETHUSD",1733985133248,0.55,3921.4,3920.6,0.8178]
["bitfinex","ETHUSD",1733985133400,0.55,3921.4,3921.0,0.13284071]
["bitfinex","ETHUSD",1733985133605,0.004,3921.3,3921.0,0.13284071]
["bitfinex","ETHUSD",1733985136250,0.55,3921.2,3921.0,0.13284071]
["bitfinex","ETHUSD",1733985136563,0.860419,3921.1,3921.0,0.13284071]
["bitfinex","ETHUSD",1733985136777,0.004,3921.3,3921.0,0.13284071]
["bitfinex","ETHUSD",1733985137566,0.004,3921.3,3921.1,0.8178]
["bitfinex","ETHUSD",1733985138920,0.004,3921.3,3921.2,3.0]
["bitfinex","ETHUSD",1733985144571,0.004,3921.3,3921.2,3.8303]
["bitfinex","ETHUSD",1733985145227,0.004,3922.0,3921.3,0.8303]
["bitfinex","ETHUSD",1733985145536,0.004,3922.0,3921.9,9.1956253]
["bitfinex","ETHUSD",1733985146051,0.004,3922.0,3921.9,3.0]
["bitfinex","ETHUSD",1733985146255,0.004,3922.0,3921.6,3.8303]
["bitfinex","ETHUSD",1733985146948,0.004,3922.0,3921.6,3.0]
["bitfinex","ETHUSD",1733985148316,0.55,3922.3,3921.6,3.0]
["bitfinex","ETHUSD",1733985148519,0.55,3922.3,3921.6,3.51921243]
["bitfinex","ETHUSD",1733985148721,0.55,3922.3,3921.6,4.4076982]
["bitfinex","ETHUSD",1733985149153,0.55,3922.3,3921.6,6.9576582]
["bitfinex","ETHUSD",1733985151923,0.55,3922.3,3921.7,0.8303]
["bitfinex","ETHUSD",1733985153634,2.09985986,3922.7,3921.8,2.54984]
["bitfinex","ETHUSD",1733985153838,0.7852,3922.7,3921.8,3.61017835]
["bitfinex","ETHUSD",1733985154842,0.55,3922.6,3921.8,1.06033835]
["bitfinex","ETHUSD",1733985155042,0.55,3922.6,3921.7,0.8303]
["bitfinex","ETHUSD",1733985156624,0.55,3922.6,3921.9,2.8155453]
["bitfinex","ETHUSD",1733985158631,0.55,3922.9,3922.0,3.8303]
["bitfinex","ETHUSD",1733985158840,1.43448603,3923.2,3922.4,3.8303]
["bitfinex","ETHUSD",1733985158841,0.55,3923.2,3922.4,3.8303]
["bitfinex","ETHUSD",1733985160062,0.55,3923.2,3922.4,3.855792]
["bitfinex","ETHUSD",1733985160467,0.55,3923.2,3922.4,6.37973]
["bitfinex","ETHUSD",1733985160765,0.55,3923.2,3922.4,7.29925753]
["bitfinex","ETHUSD",1733985161355,0.55,3923.2,3922.4,4.74982753]
["bitfinex","ETHUSD",1733985161685,0.55,3922.9,3922.0,3.0]
["bitfinex","ETHUSD",1733985161840,2.54908,3923.0,3922.0,3.0]
["bitfinex","ETHUSD",1733985161841,0.55,3922.7,3922.0,3.0]
["bitfinex","ETHUSD",1733985164162,0.55,3922.7,3922.0,5.5497]
["bitfinex","ETHUSD",1733985164375,0.55,3922.7,3922.0,2.45370831]
["bitfinex","ETHUSD",1733985164935,0.7852,3922.3,3921.7,0.52051826]
["bitfinex","ETHUSD",1733985165194,0.7852,3922.3,3921.3,2.68316061]
["bitfinex","ETHUSD",1733985165195,3.0996,3922.2,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985165466,0.7852,3922.1,3921.5,0.50675932]
["bitfinex","ETHUSD",1733985165654,0.55,3922.0,3921.5,0.50675932]
["bitfinex","ETHUSD",1733985167349,0.55,3921.8,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985169353,0.55,3921.6,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985169557,1.3352,3921.4,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985173956,1.57176422,3921.4,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985174255,1.3352,3921.4,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985176790,1.57166248,3921.4,3921.3,0.13300061]
["bitfinex","ETHUSD",1733985176965,0.55,3921.2,3920.4,0.8259]
["bitfinex","ETHUSD",1733985177166,3.10027,3921.2,3920.4,0.8259]
["bitfinex","ETHUSD",1733985178490,0.55,3921.0,3920.3,3.1327872]
["bitfinex","ETHUSD",1733985181457,0.55,3921.0,3920.7,0.8259]
["bitfinex","ETHUSD",1733985181694,0.7721,3921.8,3920.7,3.8259]
["bitfinex","ETHUSD",1733985182070,3.76463976,3921.8,3920.7,3.8259]
["bitfinex","ETHUSD",1733985182271,3.5283978,3921.8,3920.7,3.8259]
["bitfinex","ETHUSD",1733985182871,0.55,3921.7,3920.8,2.55047]
["bitfinex","ETHUSD",1733985183062,0.55,3921.7,3921.1,3.37617]
["bitfinex","ETHUSD",1733985183264,1.58420406,3922.5,3921.1,3.37617]
["bitfinex","ETHUSD",1733985183265,0.7721,3922.2,3921.5,3.0]
["bitfinex","ETHUSD",1733985183460,1.58420406,3922.7,3921.8,2.8155453]
["bitfinex","ETHUSD",1733985183461,0.7721,3922.6,3921.8,2.8155453]
["bitfinex","ETHUSD",1733985183774,1.38742071,3922.6,3921.8,2.8155453]
["bitfinex","ETHUSD",1733985183972,1.15114721,3922.6,3921.8,2.8155453]
["bitfinex","ETHUSD",1733985184175,1.82823604,3922.9,3922.2,2.8155453]
["bitfinex","ETHUSD",1733985184485,0.7721,3922.9,3922.2,2.8155453]
["bitfinex","ETHUSD",1733985185376,0.7721,3922.9,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985186098,0.55,3922.8,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985187801,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985187975,0.55,3923.2,3922.2,4.63861574]
["bitfinex","ETHUSD",1733985187976,0.78641628,3923.2,3922.2,4.63861574]
["bitfinex","ETHUSD",1733985188170,0.55,3923.2,3922.2,4.63861574]
["bitfinex","ETHUSD",1733985188371,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985189024,0.78639988,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985189182,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985190736,0.55,3923.2,3922.2,6.1910253]
["bitfinex","ETHUSD",1733985192789,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985193030,0.55,3923.0,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985193902,2.54901,3923.1,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985193903,0.55,3923.1,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985196892,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985197498,3.09897,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985199134,0.55,3923.2,3922.2,3.6414453]
["bitfinex","ETHUSD",1733985199444,0.55,3923.2,3922.2,4.61057933]
["bitfinex","ETHUSD",1733985201230,1.05613604,3923.6,3922.2,4.61057933]
["bitfinex","ETHUSD",1733985201231,0.55,3923.5,3922.7,0.8141]
["bitfinex","ETHUSD",1733985201390,0.55,3923.5,3922.3,0.02549264]
["bitfinex","ETHUSD",1733985201391,1.05613604,3924.2,3923.4,2.8155453]
["bitfinex","ETHUSD",1733985201591,1.58420406,3924.4,3923.4,2.8155453]
["bitfinex","ETHUSD",1733985201592,0.23646764,3924.3,3923.6,0.8141]
["bitfinex","ETHUSD",1733985201793,0.8173,3924.4,3923.6,0.8141]
["bitfinex","ETHUSD",1733985202022,0.23650396,3924.5,3923.6,0.8141]
["bitfinex","ETHUSD",1733985202327,0.23644915,3924.6,3923.8,2.8155453]
["bitfinex","ETHUSD",1733985202536,0.8173,3924.7,3923.8,2.8155453]
["bitfinex","ETHUSD",1733985202830,2.54789,3924.9,3923.9,0.7517]
["bitfinex","ETHUSD",1733985202831,0.336519,3924.6,3923.9,0.7517]
["bitfinex","ETHUSD",1733985203529,2.54815,3924.5,3923.9,0.7517]
["bitfinex","ETHUSD",1733985203895,3.36435,3924.5,3923.9,0.7517]
["bitfinex","ETHUSD",1733985204531,0.55,3924.4,3923.9,0.7517]
["bitfinex","ETHUSD",1733985205194,0.55,3924.4,3924.1,0.5010866]
["bitfinex","ETHUSD",1733985205403,0.55,3924.2,3924.1,0.5010866]
["bitfinex","ETHUSD",1733985209631,0.55,3924.3,3924.1,0.5010866]
["bitfinex","ETHUSD",1733985210457,0.55,3924.3,3923.9,0.7517]
["bitfinex","ETHUSD",1733985210826,0.8162,3925.0,3924.3,0.7517]
["bitfinex","ETHUSD",1733985211035,2.54708,3926.1,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211036,0.8162,3925.7,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211285,3.59996571,3926.0,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211429,0.23659571,3925.9,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211630,3.36337,3926.0,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211631,0.23659571,3925.8,3925.0,0.7517]
["bitfinex","ETHUSD",1733985211952,2.54698,3926.3,3925.0,3.7517]
["bitfinex","ETHUSD",1733985212130,0.58236831,3926.2,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985212461,0.236615,3926.6,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985212667,0.8162,3926.7,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985212854,3.36289,3926.7,3925.8,0.7517]
["bitfinex","ETHUSD",1733985213055,2.54689,3926.4,3925.9,0.50837312]
["bitfinex","ETHUSD",1733985213658,2.54693,3926.3,3925.4,3.7517]
["bitfinex","ETHUSD",1733985213964,0.254693,3926.2,3925.4,3.7517]
["bitfinex","ETHUSD",1733985214465,0.254693,3926.2,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985214466,0.55,3926.1,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985214831,0.55,3925.9,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985215486,0.55,3926.3,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985215671,0.55,3926.4,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985215877,2.54678,3926.6,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985215878,0.55,3926.2,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985216974,0.02233388,3926.1,3925.7,2.8155453]
["bitfinex","ETHUSD",1733985218251,0.55,3926.0,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985218457,0.02268357,3925.9,3925.6,0.51183699]
["bitfinex","ETHUSD",1733985219405,0.02268357,3925.9,3925.4,0.7517]
["bitfinex","ETHUSD",1733985219587,0.55,3925.7,3925.4,0.7517]
["bitfinex","ETHUSD",1733985220082,0.02268293,3925.6,3925.4,0.7517]
["bitfinex","ETHUSD",1733985221918,0.55,3925.7,3925.4,0.7517]
["bitfinex","ETHUSD",1733985222099,3.75448782,3926.7,3925.4,3.2992]
["bitfinex","ETHUSD",1733985222419,0.23589484,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985222695,0.36129648,3926.5,3925.8,0.7567]
["bitfinex","ETHUSD",1733985223297,0.55,3926.5,3925.8,0.7567]
["bitfinex","ETHUSD",1733985223503,0.55,3926.3,3925.8,0.7567]
["bitfinex","ETHUSD",1733985223807,2.54674,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985223808,0.55,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985224094,0.55,3926.4,3925.8,0.7567]
["bitfinex","ETHUSD",1733985224599,0.55,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985224803,0.55,3926.4,3925.8,0.7567]
["bitfinex","ETHUSD",1733985225471,0.8304,3926.7,3925.8,0.7567]
["bitfinex","ETHUSD",1733985225472,0.55,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985225793,0.37742966,3926.8,3925.8,0.7567]
["bitfinex","ETHUSD",1733985225794,0.55,3926.4,3925.8,0.7567]
["bitfinex","ETHUSD",1733985225962,0.55,3926.7,3925.8,0.7567]
["bitfinex","ETHUSD",1733985226167,0.55,3926.5,3925.8,0.7567]
["bitfinex","ETHUSD",1733985226400,0.55,3926.3,3925.8,0.7567]
["bitfinex","ETHUSD",1733985226759,0.55,3926.6,3925.8,0.7567]
["bitfinex","ETHUSD",1733985226965,0.23601905,3926.5,3926.2,0.7567]
["bitfinex","ETHUSD",1733985227320,2.54639,3927.2,3926.2,0.7567]
["bitfinex","ETHUSD",1733985227321,0.23604044,3926.8,3926.2,0.7567]
["bitfinex","ETHUSD",1733985227469,0.37742966,3927.2,3926.6,0.7567]
["bitfinex","ETHUSD",1733985227668,3.76953263,3927.8,3926.6,0.7567]
["bitfinex","ETHUSD",1733985227669,0.37742966,3927.7,3926.9,2.8155453]
["bitfinex","ETHUSD",1733985227883,2.54616,3927.5,3926.9,2.8155453]
["bitfinex","ETHUSD",1733985228078,2.54602,3927.7,3926.9,2.8155453]
["bitfinex","ETHUSD",1733985228363,0.6139082,3927.6,3926.9,2.8155453]
["bitfinex","ETHUSD",1733985228588,0.23611854,3927.5,3926.9,2.8155453]
["bitfinex","ETHUSD",1733985228806,0.78611854,3927.4,3927.0,0.7567]
["bitfinex","ETHUSD",1733985228973,0.55,3927.2,3927.0,0.7567]
["bitfinex","ETHUSD",1733985229386,0.92778966,3927.5,3926.5,2.8155453]
["bitfinex","ETHUSD",1733985229600,0.337642,3927.6,3926.5,2.8155453]
["bitfinex","ETHUSD",1733985229601,0.55,3927.3,3926.5,0.7567]
["bitfinex","ETHUSD",1733985229807,0.55,3927.1,3926.5,0.7567]
["bitfinex","ETHUSD",1733985230106,0.55,3927.3,3926.5,0.7567]
["bitfinex","ETHUSD",1733985230107,0.55,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985230818,0.54693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985231406,0.23645735,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985231620,0.23645735,3926.7,3926.5,0.7567]
["bitfinex","ETHUSD",1733985231802,0.54693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985232002,0.23644279,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985232202,0.86962683,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985232494,0.23648577,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985232723,0.54693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985233229,0.23648775,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985233425,0.54693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985233737,0.23649509,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985233943,0.54693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985234124,0.23649532,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985234332,0.23655538,3926.7,3926.5,0.7567]
["bitfinex","ETHUSD",1733985234633,0.49693061,3926.9,3926.5,0.7567]
["bitfinex","ETHUSD",1733985234832,0.23655583,3926.8,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235034,0.37850245,3927.1,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235235,0.23656046,3927.0,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235438,0.337642,3927.6,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235439,2.92472577,3927.4,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235642,0.61509041,3927.3,3926.5,0.7567]
["bitfinex","ETHUSD",1733985235938,0.337642,3927.6,3926.0,0.50318051]
["bitfinex","ETHUSD",1733985235939,0.23657464,3927.2,3926.7,3.784]
["bitfinex","ETHUSD",1733985236170,0.55,3927.6,3926.7,3.784]
["bitfinex","ETHUSD",1733985236308,0.55,3927.4,3926.7,3.784]
["bitfinex","ETHUSD",1733985236702,2.54568,3928.3,3926.7,3.784]
["bitfinex","ETHUSD",1733985236703,2.7099778,3928.0,3927.1,0.784]
["bitfinex","ETHUSD",1733985236957,0.6154939,3927.9,3927.1,0.784]
["bitfinex","ETHUSD",1733985237107,0.6154939,3927.8,3927.1,0.784]
["bitfinex","ETHUSD",1733985237302,0.23672842,3927.7,3927.1,0.784]
["bitfinex","ETHUSD",1733985237527,0.23672842,3927.6,3927.1,0.784]
["bitfinex","ETHUSD",1733985237772,0.23672842,3927.5,3927.1,0.784]
["bitfinex","ETHUSD",1733985237916,0.23677885,3927.5,3927.1,1.28161778]
["bitfinex","ETHUSD",1733985238241,0.3788539,3927.9,3927.1,1.28161778]
["bitfinex","ETHUSD",1733985238446,0.55,3927.7,3927.1,1.28161778]
["bitfinex","ETHUSD",1733985238614,0.55,3927.9,3927.2,0.784]
["bitfinex","ETHUSD",1733985238816,0.55,3927.7,3927.2,0.784]
["bitfinex","ETHUSD",1733985239030,0.23684787,3927.6,3927.2,0.784]
["bitfinex","ETHUSD",1733985239243,0.55,3927.9,3927.2,0.784]
["bitfinex","ETHUSD",1733985239419,0.55,3927.7,3927.2,0.784]
["bitfinex","ETHUSD",1733985239612,0.23689993,3927.6,3927.2,0.784]
["bitfinex","ETHUSD",1733985239815,0.23689993,3927.5,3927.2,0.784]
["bitfinex","ETHUSD",1733985240024,0.55,3927.9,3927.2,0.784]
["bitfinex","ETHUSD",1733985240317,0.55,3927.7,3927.2,0.784]
["bitfinex","ETHUSD",1733985240526,0.23690524,3927.6,3927.2,0.784]
["bitfinex","ETHUSD",1733985240861,0.23690524,3927.5,3927.2,0.784]
["bitfinex","ETHUSD",1733985241066,0.55,3927.9,3927.2,0.784]
["bitfinex","ETHUSD",1733985241208,0.61651013,3927.8,3927.2,1.74835931]
["bitfinex","ETHUSD",1733985241408,0.23711928,3927.7,3927.2,1.74835931]
["bitfinex","ETHUSD",1733985241629,0.23711928,3927.6,3927.4,2.8155453]
["bitfinex","ETHUSD",1733985241830,0.23714795,3927.5,3927.2,0.784]
["bitfinex","ETHUSD",1733985242037,0.23714795,3927.4,3927.2,0.784]
["bitfinex","ETHUSD",1733985242347,0.37937559,3927.8,3927.2,0.784]
["bitfinex","ETHUSD",1733985242533,0.23710441,3927.7,3927.2,0.784]
["bitfinex","ETHUSD",1733985242717,0.23710441,3927.6,3927.2,0.784]
["bitfinex","ETHUSD",1733985242916,0.25998831,3927.5,3927.2,0.784]
["bitfinex","ETHUSD",1733985243111,0.02288158,3927.5,3927.2,0.784]
["bitfinex","ETHUSD",1733985243429,0.5,3927.9,3927.2,0.784]
["bitfinex","ETHUSD",1733985243753,3.09602,3927.7,3927.2,0.784]
["bitfinex","ETHUSD",1733985243913,2.54621,3927.4,3926.9,0.784]
["bitfinex","ETHUSD",1733985244112,3.35732724,3927.3,3926.5,0.784]
["bitfinex","ETHUSD",1733985244312,0.55,3927.1,3926.5,0.784]
["bitfinex","ETHUSD",1733985244515,0.2610166,3927.0,3926.5,0.784]
["bitfinex","ETHUSD",1733985244749,0.23706297,3926.9,3926.5,0.784]
["bitfinex","ETHUSD",1733985245064,0.02395363,3927.0,3926.5,0.784]
["bitfinex","ETHUSD",1733985245302,3.09631,3927.3,3926.5,3.784]
["bitfinex","ETHUSD",1733985245303,0.0239532,3926.8,3926.5,3.784]
["bitfinex","ETHUSD",1733985245446,0.0239532,3926.8,3926.2,0.50331557]
["bitfinex","ETHUSD",1733985245447,0.55,3926.8,3926.2,0.784]
["bitfinex","ETHUSD",1733985245764,0.55,3926.6,3926.2,0.784]
["bitfinex","ETHUSD",1733985246114,0.26104067,3926.5,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985246318,0.23711355,3926.4,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985246529,0.2610659,3926.4,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985246748,0.02395235,3926.4,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985247267,0.55,3926.8,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985247418,0.02395235,3926.4,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985247979,0.55,3926.7,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985248119,0.02395235,3926.4,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985249132,3.09667,3926.7,3926.3,2.8155453]
["bitfinex","ETHUSD",1733985249448,3.09667,3926.7,3926.2,0.784]
["bitfinex","ETHUSD",1733985249449,0.02395235,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985249686,0.55,3926.5,3926.0,3.0]
["bitfinex","ETHUSD",1733985249973,0.26063489,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985250127,0.02346257,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985253857,0.02346257,3926.4,3926.3,0.51815291]
["bitfinex","ETHUSD",1733985254185,0.2607723,3926.4,3926.3,0.51815291]
["bitfinex","ETHUSD",1733985255230,0.2607723,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985255462,0.02346257,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985255761,0.55,3926.7,3926.0,3.0]
["bitfinex","ETHUSD",1733985255955,0.0228793,3926.3,3926.0,3.0]
["bitfinex","ETHUSD",1733985256162,0.55,3926.7,3926.0,3.0]
["bitfinex","ETHUSD",1733985256345,0.02287908,3926.2,3926.0,3.0]
["bitfinex","ETHUSD",1733985256552,0.55,3926.7,3926.0,3.66448453]
["bitfinex","ETHUSD",1733985256750,2.54662,3926.8,3926.0,3.66448453]
["bitfinex","ETHUSD",1733985256751,0.02287887,3926.1,3926.0,3.0]
["bitfinex","ETHUSD",1733985256958,0.55,3926.5,3926.0,3.0]
["bitfinex","ETHUSD",1733985257130,0.23742344,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985257462,0.0228793,3926.3,3926.0,3.0]
["bitfinex","ETHUSD",1733985257664,0.55,3926.7,3926.0,3.0]
["bitfinex","ETHUSD",1733985257850,0.55,3926.5,3926.0,3.0]
["bitfinex","ETHUSD",1733985258048,0.23742348,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985258368,0.02287951,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1733985258564,0.02287951,3926.4,3925.9,3.6448453]
["bitfinex","ETHUSD",1733985258727,0.55,3926.6,3925.9,3.6448453]
["bitfinex","ETHUSD",1733985258931,0.26028166,3926.5,3925.9,3.6448453]
["bitfinex","ETHUSD",1733985259132,0.23740194,3926.4,3925.9,3.6448453]
["bitfinex","ETHUSD",1733985259334,0.0228793,3926.3,3925.9,6.90626839]
["bitfinex","ETHUSD",1733985259669,0.7779,3927.3,3926.2,0.8293]
["bitfinex","ETHUSD",1733985259870,0.61726733,3927.2,3926.4,2.8155453]
["bitfinex","ETHUSD",1733985260042,0.23741051,3927.1,3926.5,0.8293]
["bitfinex","ETHUSD",1733985260401,0.02287496,3927.0,3926.5,3.85476537]
["bitfinex","ETHUSD",1733985260567,0.02287496,3927.0,3926.5,4.77648644]
["bitfinex","ETHUSD",1733985260864,0.55,3927.4,3926.5,4.77648644]
["bitfinex","ETHUSD",1733985261066,0.55,3927.2,3926.5,4.77648644]
["bitfinex","ETHUSD",1733985261267,0.02287517,3927.1,3926.5,4.77648644]
["bitfinex","ETHUSD",1733985261567,0.02287517,3927.1,3926.8,2.8155453]
["bitfinex","ETHUSD",1733985261770,0.02287517,3927.1,3927.0,0.8293]
["bitfinex","ETHUSD",1733985261931,0.23742794,3927.7,3927.0,0.8293]
["bitfinex","ETHUSD",1733985262137,0.7779,3927.9,3927.0,0.8293]
["bitfinex","ETHUSD",1733985262138,0.02287624,3927.6,3927.0,0.8293]
["bitfinex","ETHUSD",1733985262491,0.7779,3927.9,3927.0,0.8293]
["bitfinex","ETHUSD",1733985262649,0.02287666,3927.8,3927.0,0.8293]
["bitfinex","ETHUSD",1733985262842,0.55,3927.7,3927.0,0.8293]
["bitfinex","ETHUSD",1733985263038,0.02287624,3927.6,3927.0,0.8293]
["bitfinex","ETHUSD",1733985263388,0.02287624,3927.6,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985263757,0.55,3927.8,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985263936,0.02287602,3927.5,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985264142,0.55,3927.8,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985264346,0.02287581,3927.4,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985264545,0.55,3927.8,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985264797,0.0228756,3927.3,3927.0,1.48488998]
["bitfinex","ETHUSD",1733985264997,0.55,3927.8,3927.1,0.77148282]
["bitfinex","ETHUSD",1733985265164,0.02333018,3927.2,3927.0,0.8293]
["bitfinex","ETHUSD",1733985265362,0.55,3927.8,3927.0,0.8293]
["bitfinex","ETHUSD",1733985265545,0.55,3927.9,3927.7,0.7968]
["bitfinex","ETHUSD",1733985265746,0.1640978,3928.0,3927.7,0.7968]
["bitfinex","ETHUSD",1733985266171,0.1640978,3928.0,3927.7,4.15803453]
["bitfinex","ETHUSD",1733985266375,0.1640978,3928.0,3927.9,3.7968]
["bitfinex","ETHUSD",1733985266846,0.1640978,3928.0,3927.9,3.82225307]
["bitfinex","ETHUSD",1733985267346,0.1640978,3928.0,3927.9,3.7968]
["bitfinex","ETHUSD",1733985267966,0.1640978,3928.0,3927.9,0.7968]
["bitfinex","ETHUSD",1733985268165,0.1640978,3928.0,3927.9,1.19415798]
["bitfinex","ETHUSD",1733985268357,0.1640978,3928.0,3927.9,4.19415798]
["bitfinex","ETHUSD",1733985269175,0.1640978,3928.0,3927.9,4.69546736]
["bitfinex","ETHUSD",1733985272850,0.1640978,3928.0,3927.9,1.69546736]
["bitfinex","ETHUSD",1733985274968,0.1640978,3928.0,3927.9,2.0304454]
["bitfinex","ETHUSD",1733985275172,0.1640978,3928.0,3927.9,2.0558999]
["bitfinex","ETHUSD",1733985275488,0.1640978,3928.0,3927.9,2.05589831]
["bitfinex","ETHUSD",1733985276190,0.1640978,3928.0,3927.9,2.38968469]
["bitfinex","ETHUSD",1733985276665,0.1640978,3928.0,3927.9,2.36423178]
["bitfinex","ETHUSD",1733985276866,0.1640978,3928.0,3927.9,2.38968482]
["bitfinex","ETHUSD",1733985277066,0.1640978,3928.0,3927.9,2.36423178]
["bitfinex","ETHUSD",1733985277255,0.1640978,3928.0,3927.9,2.38968484]
["bitfinex","ETHUSD",1733985277453,0.1640978,3928.0,3927.9,5.38968484]
["bitfinex","ETHUSD",1733985277858,0.1640978,3928.0,3927.9,5.38968483]
["bitfinex","ETHUSD",1733985278279,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985278477,0.1640978,3928.0,3927.9,5.38968503]
["bitfinex","ETHUSD",1733985278854,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985279059,0.1640978,3928.0,3927.9,5.38968485]
["bitfinex","ETHUSD",1733985279883,0.1640978,3928.0,3927.9,5.38968448]
["bitfinex","ETHUSD",1733985280460,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985281017,0.1640978,3928.0,3927.9,5.38968437]
["bitfinex","ETHUSD",1733985281306,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985281617,0.1640978,3928.0,3927.9,5.38968441]
["bitfinex","ETHUSD",1733985281908,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985282600,0.1640978,3928.0,3927.9,5.38968446]
["bitfinex","ETHUSD",1733985282798,0.1640978,3928.0,3927.9,5.36423178]
["bitfinex","ETHUSD",1733985283479,0.1640978,3928.0,3927.9,5.38968446]
["bitfinex","ETHUSD",1733985284869,0.1640978,3928.0,3927.9,5.51472885]
["bitfinex","ETHUSD",1733985285170,0.1640978,3928.0,3927.9,5.48927617]
["bitfinex","ETHUSD",1733985285565,0.1640978,3928.0,3927.9,8.03515617]
["bitfinex","ETHUSD",1733985286399,3.1,3929.1,3928.9,6.34204]
["bitfinex","ETHUSD",1733985286701,5.79494832,3930.3,3929.8,9.1569953]
["bitfinex","ETHUSD",1733985286912,5.79494832,3930.3,3929.8,10.03145779]
["bitfinex","ETHUSD",1733985287120,5.79494832,3930.3,3929.8,11.28908857]
["bitfinex","ETHUSD",1733985287566,0.7867,3930.1,3929.8,6.24409217]
["bitfinex","ETHUSD",1733985287772,0.7867,3930.1,3929.8,2.8155453]
["bitfinex","ETHUSD",1733985288204,0.7867,3930.1,3929.2,0.42854687]
["bitfinex","ETHUSD",1733985288523,5.79494832,3930.3,3929.1,2.8155453]
["bitfinex","ETHUSD",1733985288524,0.7867,3929.8,3929.1,2.8155453]
["bitfinex","ETHUSD",1733985288672,0.55,3929.6,3929.1,2.8155453]
["bitfinex","ETHUSD",1733985289086,0.55,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1733985289087,0.7867,3929.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733985289321,0.55,3929.4,3928.9,2.8155453]
["bitfinex","ETHUSD",1733985289722,0.7867,3929.5,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985290327,0.02337756,3929.4,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985292573,0.7867,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985292770,0.02337756,3929.4,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985292982,1.02037,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985293205,0.02337756,3929.4,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985293395,1.02037,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985293597,0.02337756,3929.4,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985293805,1.02037,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985293983,0.02395989,3929.4,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985294175,0.7867,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985294376,0.02396572,3929.4,3929.1,2.5451]
["bitfinex","ETHUSD",1733985294577,0.7867,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985294799,0.55,3929.8,3929.3,2.8155453]
["bitfinex","ETHUSD",1733985295002,0.02396636,3929.7,3929.3,2.84099215]
["bitfinex","ETHUSD",1733985295403,0.55,3929.8,3929.3,3.23427876]
["bitfinex","ETHUSD",1733985295605,1.55,3929.9,3929.7,2.8155453]
["bitfinex","ETHUSD",1733985295995,0.55,3929.8,3929.7,2.8155453]
["bitfinex","ETHUSD",1733985297208,1.3319,3929.8,3929.2,2.8155453]
["bitfinex","ETHUSD",1733985297411,0.55,3929.6,3929.2,2.8155453]
["bitfinex","ETHUSD",1733985297779,0.02408238,3929.5,3929.2,2.8155453]
["bitfinex","ETHUSD",1733985299143,1.3319,3929.3,3928.8,2.8155453]
["bitfinex","ETHUSD",1733985299343,1.93819,3929.9,3928.3,6.13393148]
["bitfinex","ETHUSD",1733985299344,0.55,3929.1,3928.3,6.13393148]
["bitfinex","ETHUSD",1733985299507,0.02395322,3929.0,3928.7,2.8155453]
["bitfinex","ETHUSD",1733985301123,0.02395322,3929.0,3928.7,3.20883191]
["bitfinex","ETHUSD",1733985301638,0.55,3929.1,3928.7,3.20883191]
["bitfinex","ETHUSD",1733985302044,0.02369699,3929.0,3928.7,3.20883191]
["bitfinex","ETHUSD",1733985302334,0.02369699,3929.0,3928.8,0.39328661]
["bitfinex","ETHUSD",1733985305008,0.02369699,3929.0,3928.3,3.19502487]
["bitfinex","ETHUSD",1733985305204,0.02369699,3929.0,3928.3,3.58831148]
["bitfinex","ETHUSD",1733985305410,0.02369699,3929.0,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985309252,0.55,3929.1,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985309415,0.23769633,3929.0,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985309616,0.02339416,3929.0,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985314460,0.55,3929.1,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985315752,0.02339416,3929.0,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985319159,0.55,3929.1,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985319367,0.55,3929.1,3928.5,2.54549]
["bitfinex","ETHUSD",1733985319573,0.02336506,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733985324061,0.7819,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733985324276,0.02336485,3928.9,3928.5,2.54549]
["bitfinex","ETHUSD",1733985324476,0.7819,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733985324678,0.23787597,3929.1,3928.5,2.54549]
["bitfinex","ETHUSD",1733985324879,0.02336528,3929.1,3928.5,2.54549]
["bitfinex","ETHUSD",1733985325247,0.23796375,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733985325451,0.02336506,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733985325779,0.02336485,3928.9,3928.5,2.54549]
["bitfinex","ETHUSD",1733985325941,0.7819,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733985326145,0.26130815,3929.1,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985326377,0.23794287,3929.0,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985326586,0.23794287,3928.9,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985326795,0.7819,3929.2,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985326947,0.02336464,3928.8,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985327149,0.7819,3929.2,3928.4,3.55223376]
["bitfinex","ETHUSD",1733985327381,0.26146115,3929.1,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985327546,0.23809587,3929.0,3928.4,2.93884661]
["bitfinex","ETHUSD",1733985327751,0.26146072,3928.9,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985327951,0.02336485,3928.9,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985328148,0.8084,3928.8,3928.4,0.39328661]
["bitfinex","ETHUSD",1733985328379,0.23812218,3928.7,3928.0,3.04862138]
["bitfinex","ETHUSD",1733985328582,0.8084,3928.8,3927.9,2.8155453]
["bitfinex","ETHUSD",1733985328787,0.55,3928.5,3927.7,0.13256652]
["bitfinex","ETHUSD",1733985328949,0.8084,3928.3,3927.2,4.13559979]
["bitfinex","ETHUSD",1733985329155,0.8084,3928.1,3927.4,1.32286962]
["bitfinex","ETHUSD",1733985329363,0.02322315,3928.0,3927.4,1.32286962]
["bitfinex","ETHUSD",1733985329558,0.8084,3928.1,3927.4,1.8334869]
["bitfinex","ETHUSD",1733985329758,0.26106868,3928.0,3927.4,1.8334869]
["bitfinex","ETHUSD",1733985329966,0.0232115,3928.0,3927.4,1.8334869]
["bitfinex","ETHUSD",1733985330179,0.8084,3928.1,3927.4,1.8334869]
["bitfinex","ETHUSD",1733985330398,0.02321129,3927.9,3927.4,1.32286962]
["bitfinex","ETHUSD",1733985330685,0.0232115,3928.0,3927.4,1.71615623]
["bitfinex","ETHUSD",1733985330858,2.54557,3928.4,3926.7,1.58925979]
["bitfinex","ETHUSD",1733985330859,2.54603,3927.7,3926.7,1.58925979]
["bitfinex","ETHUSD",1733985331049,0.8084,3927.4,3926.6,0.39328661]
["bitfinex","ETHUSD",1733985331250,0.55,3927.3,3926.6,0.39328661]
["bitfinex","ETHUSD",1733985331466,0.23741749,3927.2,3926.6,0.39328661]
["bitfinex","ETHUSD",1733985331667,0.55,3927.3,3926.6,0.39328661]
["bitfinex","ETHUSD",1733985332048,0.8084,3927.0,3926.6,0.39328661]
["bitfinex","ETHUSD",1733985339908,0.8084,3927.0,3926.4,0.13262984]
["bitfinex","ETHUSD",1733985346021,2.546,3927.8,3926.4,0.13262984]
["bitfinex","ETHUSD",1733985346022,0.8084,3927.9,3926.5,3.20597895]
["bitfinex","ETHUSD",1733985346318,0.8084,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1733985347682,0.8084,3927.9,3927.1,2.54639]
["bitfinex","ETHUSD",1733985348651,0.8084,3927.9,3927.0,1.18168661]
["bitfinex","ETHUSD",1733985349287,0.8084,3929.1,3927.3,2.81222492]
["bitfinex","ETHUSD",1733985349619,2.78131353,3929.0,3927.7,2.546]
["bitfinex","ETHUSD",1733985349821,1.04453353,3928.9,3927.7,2.546]
["bitfinex","ETHUSD",1733985350530,2.54532,3928.8,3927.4,1.53699952]
["bitfinex","ETHUSD",1733985350822,0.55,3928.7,3927.5,2.54611]
["bitfinex","ETHUSD",1733985351408,0.8084,3928.6,3927.5,2.54611]
["bitfinex","ETHUSD",1733985351928,0.8084,3928.6,3927.5,0.74013788]
["bitfinex","ETHUSD",1733985352222,0.8084,3928.6,3927.6,2.54605]
["bitfinex","ETHUSD",1733985352890,0.8084,3928.6,3927.5,1.10842449]
["bitfinex","ETHUSD",1733985353242,0.8084,3928.6,3927.8,2.5459]
["bitfinex","ETHUSD",1733985353528,0.8084,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1733985353723,0.8084,3928.6,3928.0,0.57263915]
["bitfinex","ETHUSD",1733985354428,0.8084,3928.6,3927.8,3.36828661]
["bitfinex","ETHUSD",1733985354625,0.8084,3928.6,3927.7,2.81222492]
["bitfinex","ETHUSD",1733985356321,0.8084,3928.6,3927.1,2.54637]
["bitfinex","ETHUSD",1733985356322,0.7945,3928.4,3927.3,2.81222492]
["bitfinex","ETHUSD",1733985356521,0.7945,3928.1,3927.3,2.81222492]
["bitfinex","ETHUSD",1733985356741,1.183516,3928.1,3927.1,3.0]
["bitfinex","ETHUSD",1733985356905,0.57251827,3928.0,3927.0,3.36828661]
["bitfinex","ETHUSD",1733985357422,0.7945,3927.9,3927.0,3.36828661]
["bitfinex","ETHUSD",1733985357724,0.81681994,3927.9,3927.0,3.36828661]
["bitfinex","ETHUSD",1733985358149,0.81681994,3927.9,3927.1,0.50040957]
["bitfinex","ETHUSD",1733985358919,0.7945,3927.7,3927.1,0.50040957]
["bitfinex","ETHUSD",1733985359111,0.7945,3927.7,3927.0,0.36828661]
["bitfinex","ETHUSD",1733985359819,0.7945,3928.2,3927.1,3.69343745]
["bitfinex","ETHUSD",1733985360022,0.0223193,3927.6,3927.2,0.36828661]
["bitfinex","ETHUSD",1733985360221,0.7945,3928.2,3927.2,0.36828661]
["bitfinex","ETHUSD",1733985360621,0.7945,3928.2,3927.3,2.81222492]
["bitfinex","ETHUSD",1733985360829,0.7945,3928.2,3927.3,3.53515111]
["bitfinex","ETHUSD",1733985361023,0.55,3928.1,3927.3,3.53515111]
["bitfinex","ETHUSD",1733985362464,0.55,3928.1,3927.3,2.81222492]
["bitfinex","ETHUSD",1733985364229,0.55,3927.9,3926.9,0.50381857]
["bitfinex","ETHUSD",1733985364435,0.7945,3927.6,3926.9,0.50381857]
["bitfinex","ETHUSD",1733985364644,3.34071,3927.4,3926.8,0.13244441]
["bitfinex","ETHUSD",1733985364854,0.55,3927.7,3926.8,0.13244441]
["bitfinex","ETHUSD",1733985364855,3.34085,3927.2,3926.8,0.13244441]
["bitfinex","ETHUSD",1733985365052,0.7945,3927.1,3926.8,0.13244441]
["bitfinex","ETHUSD",1733985366276,0.55,3927.0,3926.8,0.13244441]
["bitfinex","ETHUSD",1733985373875,0.55,3927.0,3926.2,0.72359952]
["bitfinex","ETHUSD",1733985374046,0.55,3927.0,3926.2,0.85613296]
["bitfinex","ETHUSD",1733985377080,0.23693154,3927.3,3926.6,0.7932]
["bitfinex","ETHUSD",1733985377281,0.8105,3927.4,3926.7,0.7288291]
["bitfinex","ETHUSD",1733985377483,0.8105,3927.4,3926.7,0.36828661]
["bitfinex","ETHUSD",1733985380399,0.8105,3927.4,3926.6,0.7932]
["bitfinex","ETHUSD",1733985383184,0.8105,3927.4,3926.4,2.54684]
["bitfinex","ETHUSD",1733985383759,0.8105,3927.4,3926.3,0.7659]
["bitfinex","ETHUSD",1733985383760,0.23722376,3927.3,3926.3,0.7659]
["bitfinex","ETHUSD",1733985383966,0.23722376,3927.3,3926.2,3.53582444]
["bitfinex","ETHUSD",1733985383967,1.02302064,3927.2,3926.2,3.53582444]
["bitfinex","ETHUSD",1733985384170,0.23721531,3927.1,3926.2,3.53582444]
["bitfinex","ETHUSD",1733985384375,0.7358,3927.2,3926.3,0.36828661]
["bitfinex","ETHUSD",1733985384582,0.7358,3927.2,3926.3,0.72359952]
["bitfinex","ETHUSD",1733985385390,0.23735871,3927.1,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985385698,0.7358,3927.2,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985385894,0.23736305,3927.1,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985386190,0.23746276,3927.0,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985386367,0.7358,3927.2,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985386567,0.23746967,3927.1,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985386771,0.23746967,3927.0,3926.3,1.40846996]
["bitfinex","ETHUSD",1733985387107,0.7358,3927.2,3926.3,0.72359952]
["bitfinex","ETHUSD",1733985387265,0.23745756,3927.1,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985387597,1.1157321,3927.2,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985387598,0.23745756,3927.0,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985387793,0.7358,3927.2,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985387992,1.064008,3927.2,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985388197,0.23748001,3927.1,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985388367,0.23748001,3927.0,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985388562,1.064008,3927.2,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985388764,0.23750033,3927.1,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985388982,0.23750033,3927.0,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985389183,0.7358,3927.2,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985389382,0.55,3927.0,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985389592,1.0233157,3926.9,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985389794,0.7858,3926.9,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985390201,0.23752521,3926.8,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985390395,0.7858,3926.9,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985390600,0.23752578,3926.8,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985390801,0.7858,3926.9,3926.4,1.32348347]
["bitfinex","ETHUSD",1733985391103,0.7858,3926.9,3926.7,1.32348347]
["bitfinex","ETHUSD",1733985391911,5.63493638,3928.6,3926.7,1.32348347]
["bitfinex","ETHUSD",1733985391912,0.7858,3927.2,3926.7,2.45767008]
["bitfinex","ETHUSD",1733985392095,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985392301,0.23769597,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985392470,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985392471,0.23769597,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985392812,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985392993,0.23769427,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985393199,0.23769427,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985393401,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985393712,0.23778268,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985393897,0.23778268,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985394207,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985394414,0.23787593,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985394705,0.23787593,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985394908,0.23787593,3927.1,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985395108,1.3358,3927.4,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985395313,0.55,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985395632,0.23787296,3927.1,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985395816,0.55,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985395978,0.23781642,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985396179,0.23781642,3927.1,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985396379,0.55,3927.3,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985396580,0.23780518,3927.2,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985396937,0.23780518,3927.1,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985397133,0.26547325,3927.5,3926.9,0.02546533]
["bitfinex","ETHUSD",1733985397433,0.2378164,3927.4,3927.0,3.31236]
["bitfinex","ETHUSD",1733985397632,0.26547325,3927.5,3927.1,0.40359595]
["bitfinex","ETHUSD",1733985398481,0.26547325,3927.5,3926.8,0.36828661]
["bitfinex","ETHUSD",1733985399112,0.26547325,3927.5,3926.6,2.81203417]
["bitfinex","ETHUSD",1733985399113,0.7858,3927.3,3926.6,2.81203417]
["bitfinex","ETHUSD",1733985399615,0.23774974,3927.2,3926.6,2.81203417]
["bitfinex","ETHUSD",1733985399914,0.7858,3927.3,3926.6,2.81203417]
["bitfinex","ETHUSD",1733985400109,0.7858,3927.3,3926.7,0.70904247]
["bitfinex","ETHUSD",1733985400432,0.26547325,3927.5,3926.8,0.7659]
["bitfinex","ETHUSD",1733985400739,0.26547325,3927.5,3926.9,2.54653]
["bitfinex","ETHUSD",1733985401019,0.55,3927.8,3927.0,2.54645]
["bitfinex","ETHUSD",1733985401181,0.23780491,3927.7,3927.0,2.54645]
["bitfinex","ETHUSD",1733985401507,0.23780491,3927.6,3927.1,0.36806366]
["bitfinex","ETHUSD",1733985401710,0.55,3927.8,3927.1,0.36806366]
["bitfinex","ETHUSD",1733985401897,0.23777913,3927.7,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985402103,0.55,3927.8,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985402337,0.2378545,3927.7,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985402482,0.55,3927.8,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985402682,0.23788901,3927.7,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985403032,0.55,3927.8,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985403245,0.2378801,3927.7,3927.2,0.35531291]
["bitfinex","ETHUSD",1733985403451,0.1839043,3927.7,3926.9,0.36828661]
["bitfinex","ETHUSD",1733985403746,0.1839043,3927.7,3926.7,3.0]
["bitfinex","ETHUSD",1733985403747,1.3574,3927.6,3926.7,0.35531291]
["bitfinex","ETHUSD",1733985404432,1.3574,3927.6,3926.6,3.63453417]
["bitfinex","ETHUSD",1733985405313,1.3574,3927.6,3926.6,6.54954078]
["bitfinex","ETHUSD",1733985405741,0.55,3927.4,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985405942,0.23771133,3927.3,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985406143,0.55,3927.4,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985406342,0.23771916,3927.3,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985406546,0.23771916,3927.2,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985406789,0.55,3927.4,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985407211,0.23763639,3927.3,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985407585,0.55,3927.4,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985407877,0.23764077,3927.3,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985408084,0.8074,3927.2,3926.6,0.36828661]
["bitfinex","ETHUSD",1733985408572,1.05613604,3927.8,3927.6,2.54608]
["bitfinex","ETHUSD",1733985408765,1.86353604,3928.5,3927.8,2.54593]
["bitfinex","ETHUSD",1733985408978,1.86353604,3928.5,3927.4,3.63453417]
["bitfinex","ETHUSD",1733985408979,0.23760881,3928.4,3927.9,2.54586]
["bitfinex","ETHUSD",1733985409120,0.8074,3928.5,3927.9,2.54586]
["bitfinex","ETHUSD",1733985409315,0.8074,3928.5,3927.7,0.36828661]
["bitfinex","ETHUSD",1733985409316,0.8074,3928.5,3927.8,2.81203417]
["bitfinex","ETHUSD",1733985409564,0.8074,3928.5,3928.0,2.54581]
["bitfinex","ETHUSD",1733985410124,0.8074,3928.5,3927.8,6.79190209]
["bitfinex","ETHUSD",1733985410472,0.8074,3928.5,3927.9,0.83811619]
["bitfinex","ETHUSD",1733985412980,0.8074,3928.5,3927.8,0.36828661]
["bitfinex","ETHUSD",1733985413124,0.55,3928.4,3927.4,4.88814131]
["bitfinex","ETHUSD",1733985413329,0.55,3928.4,3927.4,3.8225]
["bitfinex","ETHUSD",1733985413529,0.55,3928.4,3927.4,0.8225]
["bitfinex","ETHUSD",1733985413530,3.09558,3928.4,3927.4,0.8225]
["bitfinex","ETHUSD",1733985413724,0.55,3928.2,3927.4,0.8225]
["bitfinex","ETHUSD",1733985413942,0.390298,3928.3,3927.4,3.3687]
["bitfinex","ETHUSD",1733985414161,0.55,3928.4,3927.4,3.73698661]
["bitfinex","ETHUSD",1733985415283,0.55,3928.4,3927.4,1.19078661]
["bitfinex","ETHUSD",1733985415583,0.23715956,3928.3,3927.4,0.36828661]
["bitfinex","ETHUSD",1733985415745,0.55,3928.2,3927.4,0.36828661]
["bitfinex","ETHUSD",1733985416150,0.55,3928.1,3927.4,0.36828661]
["bitfinex","ETHUSD",1733985416335,0.55,3928.1,3926.9,4.24596209]
["bitfinex","ETHUSD",1733985416536,0.55,3928.1,3926.9,3.18032078]
["bitfinex","ETHUSD",1733985416769,0.55,3927.9,3926.9,3.18032078]
["bitfinex","ETHUSD",1733985416994,0.8099,3927.8,3926.9,3.18032078]
["bitfinex","ETHUSD",1733985417150,0.8099,3927.8,3926.9,3.77233023]
["bitfinex","ETHUSD",1733985418330,0.55,3927.7,3926.9,3.77233023]
["bitfinex","ETHUSD",1733985419384,0.37944239,3928.3,3926.9,4.12764314]
["bitfinex","ETHUSD",1733985419590,1.05613604,3928.6,3927.7,2.81203417]
["bitfinex","ETHUSD",1733985419591,1.18934239,3928.6,3927.7,2.81203417]
["bitfinex","ETHUSD",1733985419798,0.95537534,3928.6,3927.8,2.54594]
["bitfinex","ETHUSD",1733985420078,0.8099,3928.6,3927.8,2.91422661]
["bitfinex","ETHUSD",1733985420534,0.8099,3928.6,3927.8,0.36828661]
["bitfinex","ETHUSD",1733985420734,0.55,3928.5,3928.0,2.54581]
["bitfinex","ETHUSD",1733985421387,0.55,3928.5,3928.1,2.81203417]
["bitfinex","ETHUSD",1733985422520,0.55,3928.5,3927.8,0.36828661]
["bitfinex","ETHUSD",1733985422834,0.8099,3928.6,3927.8,1.16442011]
["bitfinex","ETHUSD",1733985422970,0.26541104,3928.7,3928.1,2.81203417]
["bitfinex","ETHUSD",1733985423295,0.26541104,3928.7,3928.4,2.54554]
["bitfinex","ETHUSD",1733985424066,0.26541104,3928.7,3928.5,2.54548]
["bitfinex","ETHUSD",1733985424732,0.26541104,3928.7,3928.6,0.8318]
["bitfinex","ETHUSD",1733985425014,0.26541104,3928.7,3928.6,1.81901803]
["bitfinex","ETHUSD",1733985425365,0.26541104,3928.7,3928.1,1.06564131]
["bitfinex","ETHUSD",1733985425366,0.26541104,3928.7,3928.1,1.89744131]
["bitfinex","ETHUSD",1733985425573,0.26541104,3928.7,3928.1,0.8318]
["bitfinex","ETHUSD",1733985425866,0.26541104,3928.7,3928.1,3.0]
["bitfinex","ETHUSD",1733985426726,0.55,3928.6,3928.0,3.0]
["bitfinex","ETHUSD",1733985426933,0.55,3928.6,3927.9,2.81203417]
["bitfinex","ETHUSD",1733985427243,0.55,3928.6,3927.5,4.51433606]
["bitfinex","ETHUSD",1733985427244,0.7140911,3928.6,3927.5,4.51433606]
["bitfinex","ETHUSD",1733985427377,0.55,3928.4,3927.5,4.51433606]
["bitfinex","ETHUSD",1733985428123,0.26555544,3928.3,3927.5,4.51433606]
["bitfinex","ETHUSD",1733985428303,0.26555544,3928.3,3927.5,7.06046606]
["bitfinex","ETHUSD",1733985428470,0.26555544,3928.3,3927.6,0.36828661]
["bitfinex","ETHUSD",1733985429570,0.55,3928.2,3927.6,0.36828661]
["bitfinex","ETHUSD",1733985429791,0.55,3928.0,3927.6,0.36828661]
["bitfinex","ETHUSD",1733985429992,0.55,3928.0,3927.5,2.81203417]
["bitfinex","ETHUSD",1733985430402,0.55,3927.8,3927.1,3.53563369]
["bitfinex","ETHUSD",1733985430602,0.55,3927.6,3927.1,3.18032078]
["bitfinex","ETHUSD",1733985431217,0.55,3927.6,3927.1,0.36828661]
["bitfinex","ETHUSD",1733985437106,0.55,3927.6,3926.9,2.81203417]
["bitfinex","ETHUSD",1733985438022,0.55,3927.6,3926.7,0.35531291]
["bitfinex","ETHUSD",1733985438245,0.55,3927.2,3926.5,0.5130736]
["bitfinex","ETHUSD",1733985438520,0.55,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733985438892,0.55,3927.2,3926.2,4.0936685]
["bitfinex","ETHUSD",1733985439289,0.55,3927.2,3926.2,4.81726802]
["bitfinex","ETHUSD",1733985439485,0.55,3927.2,3926.3,0.02546723]
["bitfinex","ETHUSD",1733985439759,0.55,3927.2,3926.5,2.81203417]
["bitfinex","ETHUSD",1733985439904,0.55,3927.2,3926.6,3.70327661]
["bitfinex","ETHUSD",1733985440240,0.55,3927.2,3926.7,0.68706237]
["bitfinex","ETHUSD",1733985440750,0.55,3927.2,3926.7,3.23370237]
["bitfinex","ETHUSD",1733985441849,0.55,3927.2,3926.5,0.35531291]
["bitfinex","ETHUSD",1733985441989,0.55,3927.2,3926.2,5.94760981]
["bitfinex","ETHUSD",1733985442190,0.55,3927.2,3926.2,4.8819685]
["bitfinex","ETHUSD",1733985443001,0.55,3927.2,3926.5,2.54679]
["bitfinex","ETHUSD",1733985443433,0.799,3927.1,3926.3,0.36828661]
["bitfinex","ETHUSD",1733985443612,0.799,3927.1,3926.5,2.54678]
["bitfinex","ETHUSD",1733985443815,0.55,3927.0,3926.3,3.14601297]
["bitfinex","ETHUSD",1733985444393,0.55,3927.0,3926.5,2.54677]
["bitfinex","ETHUSD",1733985445552,0.799,3928.0,3926.5,4.29683369]
["bitfinex","ETHUSD",1733985445847,0.26567176,3926.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733985446147,0.55,3927.9,3926.8,3.23093237]
["bitfinex","ETHUSD",1733985446347,0.81565554,3927.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733985446499,0.55,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733985446702,0.55,3927.7,3926.6,4.23480309]
["bitfinex","ETHUSD",1733985447029,0.55,3927.7,3926.9,2.54651]
["bitfinex","ETHUSD",1733985447413,0.55,3927.7,3927.0,2.54646]
["bitfinex","ETHUSD",1733985447629,0.799,3927.8,3927.0,0.36828661]
["bitfinex","ETHUSD",1733985447833,0.799,3927.8,3927.1,1.12948661]
["bitfinex","ETHUSD",1733985448052,0.26565554,3927.9,3927.1,0.7612]
["bitfinex","ETHUSD",1733985448195,0.26565554,3927.9,3927.3,2.54624]
["bitfinex","ETHUSD",1733985449407,0.26565554,3927.9,3927.4,2.54621]
["bitfinex","ETHUSD",1733985449734,0.26565554,3927.9,3927.5,2.54614]
["bitfinex","ETHUSD",1733985450395,0.26565554,3927.9,3927.2,0.52092478]
["bitfinex","ETHUSD",1733985450599,0.26565554,3927.9,3927.2,3.06720478]
["bitfinex","ETHUSD",1733985450799,0.26565554,3927.9,3927.3,2.54625]
["bitfinex","ETHUSD",1733985451026,0.26565554,3927.9,3927.4,2.54619]
["bitfinex","ETHUSD",1733985451437,0.26565554,3927.9,3927.4,3.00795617]
["bitfinex","ETHUSD",1733985453732,0.55,3927.8,3927.4,3.00795617]
["bitfinex","ETHUSD",1733985458215,0.55,3927.8,3927.4,2.54619]
["bitfinex","ETHUSD",1733985459006,0.55,3927.8,3927.2,0.52092478]
["bitfinex","ETHUSD",1733985459202,0.55,3927.8,3927.2,3.52092478]
["bitfinex","ETHUSD",1733985459743,0.26565554,3927.9,3927.2,0.52092478]
["bitfinex","ETHUSD",1733985459744,0.55,3927.6,3927.2,0.52092478]
["bitfinex","ETHUSD",1733985459946,0.71146555,3927.6,3927.2,0.52092478]
["bitfinex","ETHUSD",1733985460159,0.71146555,3927.6,3926.7,6.30782]
["bitfinex","ETHUSD",1733985460160,0.71146555,3927.6,3926.7,5.54662]
["bitfinex","ETHUSD",1733985461324,0.71146555,3927.6,3926.7,6.04551828]
["bitfinex","ETHUSD",1733985461632,0.26533378,3927.5,3926.7,6.04551828]
["bitfinex","ETHUSD",1733985461835,0.55,3927.4,3926.7,6.04551828]
["bitfinex","ETHUSD",1733985463209,0.55,3927.4,3926.7,3.04551828]
["bitfinex","ETHUSD",1733985463478,0.799,3927.3,3926.7,0.49889828]
["bitfinex","ETHUSD",1733985463650,0.55,3927.0,3926.7,0.49889828]
["bitfinex","ETHUSD",1733985464162,0.55,3927.0,3926.0,0.33758576]
["bitfinex","ETHUSD",1733985464344,0.55,3926.8,3926.0,0.33758576]
["bitfinex","ETHUSD",1733985465017,0.799,3926.7,3926.0,0.33758576]
["bitfinex","ETHUSD",1733985465320,0.55,3926.4,3925.5,0.33758576]
["bitfinex","ETHUSD",1733985465526,1.05613604,3927.2,3925.5,0.33758576]
["bitfinex","ETHUSD",1733985465527,0.55,3926.2,3925.5,0.33758576]
["bitfinex","ETHUSD",1733985465727,0.55,3926.0,3925.5,0.33758576]
["bitfinex","ETHUSD",1733985466137,0.55,3926.2,3925.5,0.33758576]
["bitfinex","ETHUSD",1733985468252,0.799,3926.3,3925.7,2.54729]
["bitfinex","ETHUSD",1733985469562,0.55,3926.2,3925.6,0.32569855]
["bitfinex","ETHUSD",1733985469921,0.55,3926.2,3925.7,0.33758576]
["bitfinex","ETHUSD",1733985470125,0.55,3926.2,3925.8,0.29793512]
["bitfinex","ETHUSD",1733985470341,0.55,3926.2,3925.8,0.63552088]
["bitfinex","ETHUSD",1733985471861,0.55,3926.2,3925.8,0.33758576]
["bitfinex","ETHUSD",1733985473568,0.55,3926.2,3925.8,2.88482576]
["bitfinex","ETHUSD",1733985473962,0.55,3926.2,3926.0,2.54708]
["bitfinex","ETHUSD",1733985474264,0.55,3926.6,3926.1,0.33758576]
["bitfinex","ETHUSD",1733985474423,0.55,3926.6,3926.3,2.54692]
["bitfinex","ETHUSD",1733985474627,0.55,3926.9,3926.3,2.87048712]
["bitfinex","ETHUSD",1733985475090,0.7945,3927.0,3926.5,2.54676]
["bitfinex","ETHUSD",1733985475268,0.26533378,3927.5,3926.6,0.8108]
["bitfinex","ETHUSD",1733985475269,0.7945,3927.4,3926.6,0.8108]
["bitfinex","ETHUSD",1733985475467,0.7945,3927.4,3926.4,0.33758576]
["bitfinex","ETHUSD",1733985475468,0.7945,3927.4,3926.4,2.88441576]
["bitfinex","ETHUSD",1733985475804,0.7945,3927.4,3926.5,2.54675]
["bitfinex","ETHUSD",1733985476476,0.55,3927.3,3926.5,2.54675]
["bitfinex","ETHUSD",1733985476776,0.55,3927.3,3926.5,0.27177898]
["bitfinex","ETHUSD",1733985476979,0.55,3927.3,3926.6,2.54671]
["bitfinex","ETHUSD",1733985477482,0.55,3927.3,3926.4,0.33758576]
["bitfinex","ETHUSD",1733985477679,0.55,3927.3,3926.4,3.33758576]
["bitfinex","ETHUSD",1733985478279,0.55,3927.3,3926.4,2.88443576]
["bitfinex","ETHUSD",1733985478594,0.55,3927.3,3926.4,3.66902017]
["bitfinex","ETHUSD",1733985479303,0.55,3927.3,3926.4,1.12217017]
["bitfinex","ETHUSD",1733985479447,0.55,3927.3,3926.6,2.54672]
["bitfinex","ETHUSD",1733985479648,0.55,3927.3,3926.7,2.54665]
["bitfinex","ETHUSD",1733985479847,0.55,3927.3,3926.4,4.12217017]
["bitfinex","ETHUSD",1733985479848,0.55,3927.3,3927.0,2.54645]
["bitfinex","ETHUSD",1733985480655,0.55,3927.3,3926.7,0.33758576]
["bitfinex","ETHUSD",1733985480858,0.55,3927.3,3926.7,1.03355257]
["bitfinex","ETHUSD",1733985481061,0.55,3927.3,3926.8,0.51982225]
["bitfinex","ETHUSD",1733985482483,0.55,3927.3,3926.7,3.58020257]
["bitfinex","ETHUSD",1733985482863,0.55,3927.3,3926.7,3.74920555]
["bitfinex","ETHUSD",1733985483654,0.55,3927.3,3926.8,2.54658]
["bitfinex","ETHUSD",1733985484053,0.55,3927.3,3926.8,2.8857166]
["bitfinex","ETHUSD",1733985484966,0.55,3927.3,3926.9,2.54651]
["bitfinex","ETHUSD",1733985485590,0.55,3927.4,3927.1,2.5464]
["bitfinex","ETHUSD",1733985487377,0.55,3927.4,3927.1,2.5718615]
["bitfinex","ETHUSD",1733985487577,0.55,3927.4,3927.1,2.5464]
["bitfinex","ETHUSD",1733985487782,0.55,3927.4,3927.1,2.57186146]
["bitfinex","ETHUSD",1733985487982,0.55,3927.4,3927.1,2.57186145]
["bitfinex","ETHUSD",1733985488182,0.55,3927.4,3927.2,5.35637417]
["bitfinex","ETHUSD",1733985488382,0.26533378,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733985491282,0.81533378,3927.5,3927.3,5.54627]
["bitfinex","ETHUSD",1733985491810,0.81533378,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733985493226,0.81533378,3927.5,3927.4,6.99069431]
["bitfinex","ETHUSD",1733985493227,0.26533378,3927.5,3927.4,6.99069431]
["bitfinex","ETHUSD",1733985493568,0.26533378,3927.5,3927.4,8.29757832]
["bitfinex","ETHUSD",1733985494818,0.26533378,3927.5,3927.4,8.81325261]
["bitfinex","ETHUSD",1733985495327,3.78e-06,3927.5,3927.4,8.81325261]
["bitfinex","ETHUSD",1733985495479,0.7898,3928.9,3928.4,2.54555]
["bitfinex","ETHUSD",1733985495678,0.7898,3928.9,3928.4,5.35758417]
["bitfinex","ETHUSD",1733985496509,0.7898,3928.9,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985496710,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985496873,0.02277027,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985497078,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985497486,0.02277027,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985497724,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985498211,0.02277027,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985498700,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985498907,0.02277027,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985499100,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985499423,0.02277027,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985499788,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985500190,0.02277027,3928.7,3928.1,0.50055979]
["bitfinex","ETHUSD",1733985500440,0.02277027,3928.7,3928.1,3.50055979]
["bitfinex","ETHUSD",1733985500592,0.55,3928.6,3928.1,3.0]
["bitfinex","ETHUSD",1733985500790,0.55,3928.4,3928.1,3.0]
["bitfinex","ETHUSD",1733985501197,0.02295582,3928.3,3928.1,3.0]
["bitfinex","ETHUSD",1733985501488,0.55,3928.4,3928.1,3.0]
["bitfinex","ETHUSD",1733985501698,0.55,3928.4,3928.0,3.32186212]
["bitfinex","ETHUSD",1733985502108,0.0229034,3928.3,3928.0,3.32186212]
["bitfinex","ETHUSD",1733985503599,0.15917374,3928.3,3927.7,3.50351933]
["bitfinex","ETHUSD",1733985503896,0.15917374,3928.3,3927.6,2.81203417]
["bitfinex","ETHUSD",1733985503897,1.3104,3928.2,3927.6,2.81203417]
["bitfinex","ETHUSD",1733985504309,0.02290297,3928.1,3927.6,2.81203417]
["bitfinex","ETHUSD",1733985505326,0.02290297,3928.1,3927.7,0.02545906]
["bitfinex","ETHUSD",1733985505489,1.3104,3928.2,3927.7,0.36304482]
["bitfinex","ETHUSD",1733985505693,1.3104,3928.2,3927.7,0.96772357]
["bitfinex","ETHUSD",1733985506494,1.3104,3928.2,3927.7,3.51372157]
["bitfinex","ETHUSD",1733985506798,3.60102604,3929.5,3928.0,2.81203417]
["bitfinex","ETHUSD",1733985506799,0.7604,3928.7,3928.0,2.81203417]
["bitfinex","ETHUSD",1733985507198,0.02246711,3928.6,3928.0,2.81203417]
["bitfinex","ETHUSD",1733985507800,0.02246711,3928.6,3928.0,5.35785417]
["bitfinex","ETHUSD",1733985508000,0.55,3928.6,3928.1,3.15768542]
["bitfinex","ETHUSD",1733985510224,0.55,3928.6,3928.1,0.61197542]
["bitfinex","ETHUSD",1733985510429,1.2345292,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1733985510626,0.7604,3929.2,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985510999,0.02276529,3929.1,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985511818,0.57276529,3929.1,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985512020,0.55,3929.1,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985512335,0.57276507,3929.0,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985512833,0.02276507,3929.0,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985513040,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985513941,0.02276443,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985514303,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985514732,0.02276443,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985515143,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985515508,0.02276443,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985515927,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985516318,0.02313145,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985516836,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985517026,0.02313124,3928.6,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985517227,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985517446,0.02313102,3928.5,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985517739,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985518121,0.0231431,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985518537,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985518924,0.0231431,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985519310,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985519640,0.0231431,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985519844,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985520047,0.02314289,3928.6,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985520341,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985520723,0.0231431,3928.7,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985521110,0.55,3928.8,3928.4,2.81203417]
["bitfinex","ETHUSD",1733985521311,0.55,3928.8,3928.6,1.3220523]
["bitfinex","ETHUSD",1733985521724,0.0231431,3928.7,3928.6,3.8674623]
["bitfinex","ETHUSD",1733985522022,0.02315475,3928.7,3928.4,0.8209]
["bitfinex","ETHUSD",1733985522219,0.55,3928.8,3928.6,1.3220523]
["bitfinex","ETHUSD",1733985522939,0.2655617,3928.9,3928.6,1.3220523]
["bitfinex","ETHUSD",1733985523358,0.2655617,3928.9,3928.6,3.8674523]
["bitfinex","ETHUSD",1733985523510,0.2655617,3928.9,3928.7,0.50866298]
["bitfinex","ETHUSD",1733985528750,0.2655617,3928.9,3928.7,1.02836451]
["bitfinex","ETHUSD",1733985529047,0.8155617,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1733985529235,0.02276507,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733985529439,0.02276507,3929.0,3928.9,7.71363837]
["bitfinex","ETHUSD",1733985529620,0.02276507,3929.0,3928.9,9.89064187]
["bitfinex","ETHUSD",1733985531248,0.02276507,3929.0,3928.9,11.37588219]
["bitfinex","ETHUSD",1733985531721,0.02276507,3929.0,3928.9,11.50406643]
["bitfinex","ETHUSD",1733985531917,0.02276507,3929.0,3928.9,11.37588219]
["bitfinex","ETHUSD",1733985532239,0.02276507,3929.0,3928.9,7.90530526]
["bitfinex","ETHUSD",1733985533448,0.02276507,3929.0,3928.9,8.56858957]
["bitfinex","ETHUSD",1733985535413,1.55,3929.9,3929.8,6.37305]
["bitfinex","ETHUSD",1733985535613,1.55,3930.2,3930.1,6.37286]
["bitfinex","ETHUSD",1733985535614,0.07539824,3930.2,3930.1,6.37286]
["bitfinex","ETHUSD",1733985535840,4.31765737,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1733985536035,4.31765737,3930.3,3930.2,3.71478431]
["bitfinex","ETHUSD",1733985536238,4.31765737,3930.3,3930.2,4.42354874]
["bitfinex","ETHUSD",1733985536644,1.55,3930.7,3930.6,6.37254]
["bitfinex","ETHUSD",1733985536920,1.55,3930.7,3930.6,9.17983262]
["bitfinex","ETHUSD",1733985537124,1.55,3930.7,3930.6,9.55703117]
["bitfinex","ETHUSD",1733985537635,1.55,3930.7,3930.6,10.06341627]
["bitfinex","ETHUSD",1733985537835,1.55,3930.7,3930.6,11.3241909]
["bitfinex","ETHUSD",1733985539244,1.55,3930.8,3930.6,11.3241909]
["bitfinex","ETHUSD",1733985539432,1.55,3930.8,3930.7,3.8284]
["bitfinex","ETHUSD",1733985541936,1.55,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1733985543846,2.1,3930.8,3930.7,2.80729262]
["bitfinex","ETHUSD",1733985544052,2.1,3930.8,3930.2,0.71478431]
["bitfinex","ETHUSD",1733985544231,2.1,3930.8,3930.7,5.80729262]
["bitfinex","ETHUSD",1733985545462,2.8587,3930.8,3930.7,2.80729262]
["bitfinex","ETHUSD",1733985548091,2.8587,3930.8,3930.2,4.21740673]
["bitfinex","ETHUSD",1733985548092,0.55,3930.7,3930.2,0.50262242]
["bitfinex","ETHUSD",1733985548269,0.55,3930.7,3930.4,3.0]
["bitfinex","ETHUSD",1733985553158,0.26540992,3930.6,3930.4,3.0]
["bitfinex","ETHUSD",1733985557059,0.26540992,3930.6,3930.5,0.8019]
["bitfinex","ETHUSD",1733985557262,0.26540992,3930.6,3930.5,1.13948576]
["bitfinex","ETHUSD",1733985557732,1.55,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1733985558028,1.55,3930.8,3930.7,3.8019]
["bitfinex","ETHUSD",1733985559469,1.55,3930.8,3930.7,5.80729262]
["bitfinex","ETHUSD",1733985559698,1.55,3930.8,3930.4,4.4328915]
["bitfinex","ETHUSD",1733985559896,1.55,3930.8,3930.7,5.80729262]
["bitfinex","ETHUSD",1733985562317,2.1,3930.8,3930.4,3.0]
["bitfinex","ETHUSD",1733985562529,0.7989,3930.6,3930.4,3.0]
["bitfinex","ETHUSD",1733985567322,0.55,3930.7,3930.4,3.0]
["bitfinex","ETHUSD",1733985567925,0.55,3930.7,3930.4,3.65643151]
["bitfinex","ETHUSD",1733985568127,1.55,3930.8,3930.5,0.7922]
["bitfinex","ETHUSD",1733985568447,1.55,3930.8,3930.7,5.80729262]
["bitfinex","ETHUSD",1733985569703,1.55,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1733985569903,2.3489,3930.8,3930.4,3.0]
["bitfinex","ETHUSD",1733985571304,2.3489,3930.8,3930.4,3.99612241]
["bitfinex","ETHUSD",1733985571708,2.3489,3930.8,3930.4,3.0]
["bitfinex","ETHUSD",1733985572449,2.3489,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1733985572450,0.55,3930.7,3930.0,3.0]
["bitfinex","ETHUSD",1733985572915,0.55,3930.7,3930.0,3.02544086]
["bitfinex","ETHUSD",1733985573246,0.55,3930.5,3930.0,3.02544086]
["bitfinex","ETHUSD",1733985573448,0.55,3930.5,3930.1,0.71461071]
["bitfinex","ETHUSD",1733985573658,0.55,3930.5,3930.2,0.02544087]
["bitfinex","ETHUSD",1733985575432,0.55,3930.5,3930.2,3.02544087]
["bitfinex","ETHUSD",1733985575754,0.26541975,3930.6,3930.4,5.54426]
["bitfinex","ETHUSD",1733985576950,0.26541975,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733985577117,0.26541975,3930.6,3930.5,6.74447517]
["bitfinex","ETHUSD",1733985579224,0.26541975,3930.6,3930.5,8.32290424]
["bitfinex","ETHUSD",1733985579648,0.26541975,3930.6,3930.5,8.05128719]
["bitfinex","ETHUSD",1733985579858,0.26541975,3930.6,3930.5,4.57883395]
["bitfinex","ETHUSD",1733985579859,0.81541975,3930.6,3930.5,4.57883395]
["bitfinex","ETHUSD",1733985580023,0.81541975,3930.6,3930.5,0.51461202]
["bitfinex","ETHUSD",1733985581756,0.55,3930.5,3930.1,1.06422193]
["bitfinex","ETHUSD",1733985582160,0.55,3930.5,3930.1,1.08966362]
["bitfinex","ETHUSD",1733985582359,0.55,3930.5,3930.4,0.49935673]
["bitfinex","ETHUSD",1733985582531,0.55,3930.5,3930.1,1.08966362]
["bitfinex","ETHUSD",1733985583466,0.55,3930.5,3930.3,0.51657588]
["bitfinex","ETHUSD",1733985584166,0.5,3930.5,3930.4,2.54427]
["bitfinex","ETHUSD",1733985584331,0.5,3930.5,3930.4,3.63393362]
["bitfinex","ETHUSD",1733985584530,0.26541975,3930.6,3930.5,5.5442]
["bitfinex","ETHUSD",1733985584743,0.26541975,3930.6,3930.5,5.8588691]
["bitfinex","ETHUSD",1733985585362,0.26541975,3930.6,3930.5,7.97788216]
["bitfinex","ETHUSD",1733985585730,0.26541975,3930.6,3930.5,7.98894058]
["bitfinex","ETHUSD",1733985585931,0.26541975,3930.6,3930.5,5.8588691]
["bitfinex","ETHUSD",1733985586128,0.26541975,3930.6,3930.5,9.62884265]
["bitfinex","ETHUSD",1733985586461,0.26541975,3930.6,3930.5,7.49877689]
["bitfinex","ETHUSD",1733985586765,1.55,3930.8,3930.7,2.54407]
["bitfinex","ETHUSD",1733985587063,1.55,3930.8,3930.7,7.14159058]
["bitfinex","ETHUSD",1733985587266,1.55,3930.8,3930.7,5.54407]
["bitfinex","ETHUSD",1733985587488,1.55,3930.8,3930.7,7.48299147]
["bitfinex","ETHUSD",1733985588767,1.55,3930.8,3930.7,9.61301891]
["bitfinex","ETHUSD",1733985589179,1.55,3930.8,3930.7,7.48299147]
["bitfinex","ETHUSD",1733985589557,1.55,3930.8,3930.7,12.73487835]
["bitfinex","ETHUSD",1733985589757,1.55,3930.8,3930.7,10.60495319]
["bitfinex","ETHUSD",1733985589983,1.55,3930.8,3930.7,12.73486177]
["bitfinex","ETHUSD",1733985590893,1.55,3930.8,3930.7,12.73488774]
["bitfinex","ETHUSD",1733985591700,1.55,3930.8,3930.7,13.06589169]
["bitfinex","ETHUSD",1733985591892,1.55,3930.8,3930.7,10.93595714]
["bitfinex","ETHUSD",1733985592373,1.55,3930.8,3930.7,12.53334815]
["bitfinex","ETHUSD",1733985592568,1.55,3930.8,3930.7,12.2023442]
["bitfinex","ETHUSD",1733985593169,1.55,3930.8,3930.7,10.60495319]
["bitfinex","ETHUSD",1733985593980,1.26466947,3931.9,3931.3,4.79368]
["bitfinex","ETHUSD",1733985594185,1.26466947,3931.9,3931.8,9.12625262]
["bitfinex","ETHUSD",1733985594485,0.96679599,3932.5,3932.0,5.54323]
["bitfinex","ETHUSD",1733985594686,0.96679599,3932.5,3932.0,5.95987939]
["bitfinex","ETHUSD",1733985595091,0.96679599,3932.5,3932.0,8.0858]
["bitfinex","ETHUSD",1733985595399,0.96679599,3932.5,3932.0,5.95987939]
["bitfinex","ETHUSD",1733985595701,0.96679599,3932.5,3932.0,2.54323]
["bitfinex","ETHUSD",1733985595702,0.789,3932.2,3932.0,2.54323]
["bitfinex","ETHUSD",1733985595902,0.789,3932.2,3932.0,3.60577416]
["bitfinex","ETHUSD",1733985596200,0.789,3932.2,3932.0,2.54323]
["bitfinex","ETHUSD",1733985596410,0.789,3932.2,3931.8,4.06254416]
["bitfinex","ETHUSD",1733985596704,0.789,3932.2,3931.7,1.06254416]
["bitfinex","ETHUSD",1733985597071,0.789,3932.2,3931.6,7.02264355]
["bitfinex","ETHUSD",1733985598004,0.789,3932.2,3931.7,2.54341]
["bitfinex","ETHUSD",1733985598203,0.789,3932.2,3931.7,0.41664939]
["bitfinex","ETHUSD",1733985599403,0.55,3932.0,3931.7,0.41664939]
["bitfinex","ETHUSD",1733985599602,0.55,3932.0,3931.5,4.06254416]
["bitfinex","ETHUSD",1733985599903,0.55,3932.0,3931.5,3.0]
["bitfinex","ETHUSD",1733985600274,0.55,3932.0,3931.4,0.50816179]
["bitfinex","ETHUSD",1733985600474,1.093207,3932.0,3931.4,0.50816179]
["bitfinex","ETHUSD",1733985601083,3.09337,3931.8,3931.4,0.50816179]
["bitfinex","ETHUSD",1733985601285,3.09337,3931.8,3930.9,1.06254416]
["bitfinex","ETHUSD",1733985601580,3.09337,3931.8,3930.8,1.47694355]
["bitfinex","ETHUSD",1733985602433,3.09337,3931.8,3930.8,0.41439939]
["bitfinex","ETHUSD",1733985602586,0.55,3931.6,3930.8,0.41439939]
["bitfinex","ETHUSD",1733985603178,0.7707,3931.5,3930.8,0.41439939]
["bitfinex","ETHUSD",1733985603375,0.55,3931.4,3930.8,0.41439939]
["bitfinex","ETHUSD",1733985603632,0.7707,3931.3,3930.8,0.41439939]
["bitfinex","ETHUSD",1733985603834,1.55,3932.1,3930.3,1.41021723]
["bitfinex","ETHUSD",1733985603835,0.55,3930.9,3930.3,1.41021723]
["bitfinex","ETHUSD",1733985604040,0.55,3930.9,3930.3,0.34767307]
["bitfinex","ETHUSD",1733985604718,0.55,3930.7,3930.3,0.34767307]
["bitfinex","ETHUSD",1733985605197,0.55,3930.7,3929.7,1.59372525]
["bitfinex","ETHUSD",1733985605198,0.55,3930.5,3929.7,1.06254416]
["bitfinex","ETHUSD",1733985605521,0.55,3930.5,3929.7,0.34079807]
["bitfinex","ETHUSD",1733985606074,0.55,3930.3,3929.7,0.34079807]
["bitfinex","ETHUSD",1733985606316,0.55,3930.3,3928.7,0.31879106]
["bitfinex","ETHUSD",1733985606317,0.7707,3929.9,3928.6,1.06254416]
["bitfinex","ETHUSD",1733985606620,0.55,3929.1,3928.2,1.06254416]
["bitfinex","ETHUSD",1733985606917,0.55,3928.9,3927.9,1.06254416]
["bitfinex","ETHUSD",1733985607084,0.55,3928.9,3928.0,2.20426888]
["bitfinex","ETHUSD",1733985607287,0.55,3928.9,3928.0,1.14172472]
["bitfinex","ETHUSD",1733985609184,0.55,3928.9,3928.2,3.0]
["bitfinex","ETHUSD",1733985609419,1.05613604,3930.4,3928.0,1.14172472]
["bitfinex","ETHUSD",1733985609420,0.8295,3929.9,3928.6,2.80729262]
["bitfinex","ETHUSD",1733985609597,0.55,3929.8,3928.7,0.02544848]
["bitfinex","ETHUSD",1733985609897,0.55,3929.6,3928.3,3.6712938]
["bitfinex","ETHUSD",1733985610384,3.63977842,3929.7,3928.3,3.6712938]
["bitfinex","ETHUSD",1733985610385,0.55,3929.4,3928.3,3.6712938]
["bitfinex","ETHUSD",1733985610588,0.55,3929.2,3928.3,0.6712938]
["bitfinex","ETHUSD",1733985610828,0.55,3929.2,3928.0,3.0]
["bitfinex","ETHUSD",1733985611081,0.55,3929.2,3927.8,3.57989262]
["bitfinex","ETHUSD",1733985611082,0.55,3929.2,3928.1,0.02545344]
["bitfinex","ETHUSD",1733985611386,0.55,3929.2,3928.1,2.54574]
["bitfinex","ETHUSD",1733985611620,0.55,3929.2,3928.2,3.0]
["bitfinex","ETHUSD",1733985612303,0.55,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1733985612506,0.55,3929.2,3928.0,0.96442782]
["bitfinex","ETHUSD",1733985613041,0.55,3929.2,3928.1,3.0]
["bitfinex","ETHUSD",1733985614170,0.55,3929.2,3928.3,3.0]
["bitfinex","ETHUSD",1733985615759,0.55,3929.0,3928.0,0.96442782]
["bitfinex","ETHUSD",1733985615935,0.55,3929.0,3928.1,0.02545164]
["bitfinex","ETHUSD",1733985616140,0.55,3929.0,3928.2,0.39898795]
["bitfinex","ETHUSD",1733985616377,0.55,3929.0,3928.3,0.02545164]
["bitfinex","ETHUSD",1733985616536,0.26553261,3929.1,3928.6,2.5454]
["bitfinex","ETHUSD",1733985616861,0.26553261,3929.1,3928.7,0.02544989]
["bitfinex","ETHUSD",1733985617074,0.26553261,3929.1,3928.6,2.5454]
["bitfinex","ETHUSD",1733985617228,0.26553261,3929.1,3928.7,2.82534989]
["bitfinex","ETHUSD",1733985618330,0.26553261,3929.1,3928.7,2.7999]
["bitfinex","ETHUSD",1733985618531,0.26553261,3929.1,3928.7,0.25454]
["bitfinex","ETHUSD",1733985618786,0.26553261,3929.1,3928.3,0.51869826]
["bitfinex","ETHUSD",1733985618965,0.26553261,3929.1,3928.2,0.39898795]
["bitfinex","ETHUSD",1733985619182,0.8295,3928.9,3928.2,0.39898795]
["bitfinex","ETHUSD",1733985619349,0.8295,3928.9,3927.8,2.54593]
["bitfinex","ETHUSD",1733985619735,0.8295,3928.9,3927.9,3.0]
["bitfinex","ETHUSD",1733985619970,0.26553261,3929.1,3928.1,8.79]
["bitfinex","ETHUSD",1733985619971,2.61e-06,3929.1,3928.1,8.79]
["bitfinex","ETHUSD",1733985620171,1.55,3932.1,3929.6,2.54474]
["bitfinex","ETHUSD",1733985620172,0.8295,3930.7,3929.6,2.54474]
["bitfinex","ETHUSD",1733985620380,0.8295,3930.7,3930.0,3.0]
["bitfinex","ETHUSD",1733985620670,0.8295,3930.7,3929.9,2.80729262]
["bitfinex","ETHUSD",1733985620671,0.8295,3930.7,3930.1,0.44661702]
["bitfinex","ETHUSD",1733985624163,0.8295,3930.7,3930.2,2.54438]
["bitfinex","ETHUSD",1733985624361,0.8295,3930.7,3930.3,2.98977752]
["bitfinex","ETHUSD",1733985625563,0.8295,3930.7,3930.3,0.44544752]
["bitfinex","ETHUSD",1733985627172,0.55,3930.4,3929.6,3.0]
["bitfinex","ETHUSD",1733985627490,0.55,3930.4,3929.6,0.8487801]
["bitfinex","ETHUSD",1733985628052,0.55,3930.2,3929.6,0.8487801]
["bitfinex","ETHUSD",1733985628251,0.55,3930.2,3928.8,0.7698]
["bitfinex","ETHUSD",1733985628252,0.7726,3929.9,3928.9,0.8487801]
["bitfinex","ETHUSD",1733985628457,0.55,3929.8,3928.9,3.3940101]
["bitfinex","ETHUSD",1733985629279,0.7726,3929.7,3928.9,3.3940101]
["bitfinex","ETHUSD",1733985629453,0.55,3929.6,3929.0,0.62013027]
["bitfinex","ETHUSD",1733985629791,0.55,3929.4,3929.1,0.8487801]
["bitfinex","ETHUSD",1733985633963,0.7726,3929.5,3929.1,0.8487801]
["bitfinex","ETHUSD",1733985634522,0.23676265,3930.3,3929.1,0.8487801]
["bitfinex","ETHUSD",1733985634523,0.7726,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1733985634821,0.7726,3930.2,3929.5,0.8487801]
["bitfinex","ETHUSD",1733985635156,0.7726,3930.2,3929.6,2.54477]
["bitfinex","ETHUSD",1733985635429,0.7726,3930.2,3929.7,0.43166591]
["bitfinex","ETHUSD",1733985636020,0.7726,3930.2,3929.7,3.3934801]
["bitfinex","ETHUSD",1733985636175,0.7726,3930.2,3929.8,0.41711419]
["bitfinex","ETHUSD",1733985636359,0.7726,3930.2,3929.8,0.8487801]
["bitfinex","ETHUSD",1733985637933,0.55,3930.1,3929.8,0.8487801]
["bitfinex","ETHUSD",1733985638665,0.70880394,3930.1,3928.9,0.7698]
["bitfinex","ETHUSD",1733985638869,0.7726,3929.8,3929.1,0.41711419]
["bitfinex","ETHUSD",1733985639121,0.55,3929.5,3929.1,0.41711419]
["bitfinex","ETHUSD",1733985639632,0.55,3929.5,3929.1,0.8212801]
["bitfinex","ETHUSD",1733985641219,0.55,3929.5,3929.2,0.41711419]
["bitfinex","ETHUSD",1733985643504,0.55,3929.5,3928.7,3.40416591]
["bitfinex","ETHUSD",1733985643673,0.55,3929.5,3928.7,4.69689062]
["bitfinex","ETHUSD",1733985643911,0.55,3929.5,3928.8,0.41703086]
["bitfinex","ETHUSD",1733985644116,0.55,3929.5,3928.8,0.82119677]
["bitfinex","ETHUSD",1733985644649,0.55,3929.5,3928.9,0.40416591]
["bitfinex","ETHUSD",1733985644809,0.55,3929.5,3929.0,0.41703086]
["bitfinex","ETHUSD",1733985648939,0.55,3929.5,3928.6,2.80729262]
["bitfinex","ETHUSD",1733985649136,0.55,3929.5,3928.6,3.22432348]
["bitfinex","ETHUSD",1733985649635,0.7726,3929.6,3928.6,3.22432348]
["bitfinex","ETHUSD",1733985649975,0.55,3929.5,3928.6,3.84172742]
["bitfinex","ETHUSD",1733985650133,0.55,3929.5,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985650328,0.55,3929.5,3928.7,3.36654677]
["bitfinex","ETHUSD",1733985650868,0.55,3929.5,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985651257,0.55,3929.3,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985651458,0.05,3929.3,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985651659,0.26548634,3929.4,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985653676,0.55,3929.3,3928.7,0.82119677]
["bitfinex","ETHUSD",1733985653888,0.55,3929.3,3928.7,1.5003351]
["bitfinex","ETHUSD",1733985654873,0.55,3929.1,3928.7,0.41703086]
["bitfinex","ETHUSD",1733985655072,0.55,3929.1,3928.1,1.06254416]
["bitfinex","ETHUSD",1733985655073,0.8218,3929.0,3928.1,1.06254416]
["bitfinex","ETHUSD",1733985655290,0.8218,3929.0,3928.2,0.41703086]
["bitfinex","ETHUSD",1733985655955,0.8218,3929.0,3928.2,0.82119677]
["bitfinex","ETHUSD",1733985656161,0.8218,3929.0,3928.3,0.8145301]
["bitfinex","ETHUSD",1733985657052,0.8218,3928.8,3928.3,0.41036419]
["bitfinex","ETHUSD",1733985657254,0.26548634,3929.4,3927.7,1.59372525]
["bitfinex","ETHUSD",1733985657255,0.55,3928.5,3928.0,0.41036419]
["bitfinex","ETHUSD",1733985657501,0.55,3928.5,3928.1,0.39718258]
["bitfinex","ETHUSD",1733985657812,0.55,3928.5,3928.2,0.41036419]
["bitfinex","ETHUSD",1733985658953,0.8218,3928.6,3928.2,0.41036419]
["bitfinex","ETHUSD",1733985659386,0.8218,3928.6,3927.7,3.0]
["bitfinex","ETHUSD",1733985659387,0.8218,3928.6,3927.7,3.41036419]
["bitfinex","ETHUSD",1733985659598,0.8218,3928.6,3927.8,0.63535968]
["bitfinex","ETHUSD",1733985659807,0.8218,3928.6,3927.8,1.04572387]
["bitfinex","ETHUSD",1733985660167,0.8218,3928.6,3927.9,3.02545541]
["bitfinex","ETHUSD",1733985660369,0.8218,3928.6,3928.0,0.41036419]
["bitfinex","ETHUSD",1733985660790,0.8218,3928.6,3928.0,2.95617419]
["bitfinex","ETHUSD",1733985661510,0.8218,3928.6,3928.0,1.3899651]
["bitfinex","ETHUSD",1733985661810,0.8218,3928.6,3927.4,4.10896255]
["bitfinex","ETHUSD",1733985662009,2.54569,3928.2,3927.4,0.50136993]
["bitfinex","ETHUSD",1733985662169,0.8218,3928.1,3927.4,0.50136993]
["bitfinex","ETHUSD",1733985662508,0.8218,3928.1,3926.9,3.60906416]
["bitfinex","ETHUSD",1733985662509,0.8218,3928.1,3926.9,2.54652]
["bitfinex","ETHUSD",1733985662719,0.8218,3927.9,3926.7,3.60916416]
["bitfinex","ETHUSD",1733985662927,0.55,3927.9,3926.6,1.86284416]
["bitfinex","ETHUSD",1733985663086,0.55,3927.9,3926.5,2.36435535]
["bitfinex","ETHUSD",1733985663087,0.8218,3927.8,3926.5,0.37344752]
["bitfinex","ETHUSD",1733985663430,0.8218,3927.8,3926.5,2.92023752]
["bitfinex","ETHUSD",1733985663588,0.8218,3927.8,3926.6,0.41177201]
["bitfinex","ETHUSD",1733985663983,0.8218,3927.7,3926.6,0.78521953]
["bitfinex","ETHUSD",1733985664294,0.8218,3927.7,3926.6,3.78521953]
["bitfinex","ETHUSD",1733985666083,0.8218,3927.7,3926.6,3.37344752]
["bitfinex","ETHUSD",1733985666283,0.8218,3927.5,3926.1,0.4981645]
["bitfinex","ETHUSD",1733985666510,0.8218,3927.5,3926.2,2.54697]
["bitfinex","ETHUSD",1733985667190,0.8218,3927.5,3926.3,2.54692]
["bitfinex","ETHUSD",1733985667785,0.788,3927.3,3926.3,2.54692]
["bitfinex","ETHUSD",1733985667984,0.788,3927.3,3926.4,0.39718258]
["bitfinex","ETHUSD",1733985671159,0.788,3927.3,3926.4,0.7706301]
["bitfinex","ETHUSD",1733985671355,0.788,3927.3,3926.4,3.3174501]
["bitfinex","ETHUSD",1733985671857,0.788,3927.3,3926.8,2.54659]
["bitfinex","ETHUSD",1733985672057,0.788,3927.3,3926.8,0.39891154]
["bitfinex","ETHUSD",1733985672239,0.26553093,3927.6,3927.1,3.0]
["bitfinex","ETHUSD",1733985672421,0.26553093,3927.6,3927.4,2.54621]
["bitfinex","ETHUSD",1733985672625,0.26553093,3927.6,3927.5,0.33423005]
["bitfinex","ETHUSD",1733985673208,0.26553093,3927.6,3927.5,3.73141263]
["bitfinex","ETHUSD",1733985673705,7.86491,3929.5,3927.5,3.73141263]
["bitfinex","ETHUSD",1733985673706,0.788,3929.8,3928.1,2.5457]
["bitfinex","ETHUSD",1733985674131,0.26557704,3928.3,3928.1,2.5457]
["bitfinex","ETHUSD",1733985674359,0.788,3928.8,3928.3,2.5456]
["bitfinex","ETHUSD",1733985674565,0.26557695,3928.4,3928.3,2.5456]
["bitfinex","ETHUSD",1733985674873,0.26557695,3928.4,3928.3,0.67816374]
["bitfinex","ETHUSD",1733985675002,0.26557695,3928.4,3928.2,0.39718258]
["bitfinex","ETHUSD",1733985676363,0.26557695,3928.4,3927.6,3.8134]
["bitfinex","ETHUSD",1733985676662,0.26557695,3928.4,3927.7,3.0]
["bitfinex","ETHUSD",1733985676844,0.26557695,3928.4,3927.5,0.02545798]
["bitfinex","ETHUSD",1733985677044,0.26557695,3928.4,3927.7,2.54601]
["bitfinex","ETHUSD",1733985679666,0.788,3928.3,3927.4,3.35956]
["bitfinex","ETHUSD",1733985679965,0.788,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733985683864,0.788,3928.3,3927.3,3.0]
["bitfinex","ETHUSD",1733985684021,0.7736,3928.2,3927.0,0.33041013]
["bitfinex","ETHUSD",1733985684217,0.7736,3928.0,3927.0,0.33041013]
["bitfinex","ETHUSD",1733985684771,0.7736,3928.0,3926.7,5.35394262]
["bitfinex","ETHUSD",1733985685047,0.7736,3927.8,3926.7,5.35394262]
["bitfinex","ETHUSD",1733985685713,0.7736,3927.2,3925.9,2.54717]
["bitfinex","ETHUSD",1733985685933,0.7736,3927.1,3925.9,2.54717]
["bitfinex","ETHUSD",1733985686137,0.7736,3927.1,3926.0,0.334387]
["bitfinex","ETHUSD",1733985686448,3.32001,3927.1,3925.7,0.7967]
["bitfinex","ETHUSD",1733985686621,0.7736,3927.1,3925.9,2.54717]
["bitfinex","ETHUSD",1733985686949,0.7736,3927.1,3926.0,2.54711]
["bitfinex","ETHUSD",1733985687126,0.7736,3927.1,3925.7,0.7967]
["bitfinex","ETHUSD",1733985687328,0.7736,3927.1,3926.0,2.54706]
["bitfinex","ETHUSD",1733985687653,0.7736,3927.1,3926.0,2.881436]
["bitfinex","ETHUSD",1733985688059,0.7736,3927.1,3926.0,0.334376]
["bitfinex","ETHUSD",1733985688717,0.7736,3927.1,3926.4,2.54685]
["bitfinex","ETHUSD",1733985689722,0.26566216,3927.0,3926.4,2.54685]
["bitfinex","ETHUSD",1733985690578,0.26566216,3927.0,3926.0,3.83471072]
["bitfinex","ETHUSD",1733985690878,0.26566216,3927.0,3926.2,2.54698]
["bitfinex","ETHUSD",1733985691562,0.26566216,3927.0,3926.3,2.57238627]
["bitfinex","ETHUSD",1733985691747,0.26566216,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1733985693127,0.26566216,3927.0,3926.1,0.91892233]
["bitfinex","ETHUSD",1733985693323,0.26566216,3927.0,3926.2,3.0]
["bitfinex","ETHUSD",1733985693627,0.26566216,3927.0,3926.2,1.26076309]
["bitfinex","ETHUSD",1733985693941,0.26566216,3927.0,3926.0,3.334376]
["bitfinex","ETHUSD",1733985694752,0.7736,3926.9,3926.0,0.334376]
["bitfinex","ETHUSD",1733985696270,0.7736,3926.9,3926.0,3.334376]
["bitfinex","ETHUSD",1733985697242,3.0966,3926.8,3925.5,5.35470262]
["bitfinex","ETHUSD",1733985697492,3.0966,3926.8,3925.3,1.3549898]
["bitfinex","ETHUSD",1733985697493,0.55,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1733985697833,0.55,3926.6,3925.4,0.02547108]
["bitfinex","ETHUSD",1733985698027,0.55,3926.6,3925.7,2.54729]
["bitfinex","ETHUSD",1733985698442,0.7736,3926.7,3925.8,0.02547109]
["bitfinex","ETHUSD",1733985698726,0.7736,3926.7,3925.9,0.7967]
["bitfinex","ETHUSD",1733985698926,0.26566216,3927.0,3926.0,0.02546805]
["bitfinex","ETHUSD",1733985699131,0.26566216,3927.0,3925.9,0.7967]
["bitfinex","ETHUSD",1733985699362,0.26566216,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1733985699575,0.26566216,3927.0,3926.2,2.881354]
["bitfinex","ETHUSD",1733985700236,0.26566216,3927.0,3926.2,0.334374]
["bitfinex","ETHUSD",1733985700440,0.7736,3926.9,3925.9,2.54715]
["bitfinex","ETHUSD",1733985701546,0.7736,3926.9,3925.8,3.0]
["bitfinex","ETHUSD",1733985701752,0.55,3926.8,3925.8,3.0]
["bitfinex","ETHUSD",1733985701951,0.55,3926.8,3925.9,3.0]
["bitfinex","ETHUSD",1733985703275,0.7736,3926.9,3925.9,2.54717]
["bitfinex","ETHUSD",1733985703574,0.7736,3926.9,3925.9,2.881557]
["bitfinex","ETHUSD",1733985704454,0.7736,3926.9,3925.7,0.5183196]
["bitfinex","ETHUSD",1733985704771,0.7736,3926.9,3925.7,2.54729]
["bitfinex","ETHUSD",1733985705773,0.7736,3926.9,3925.8,0.02546899]
["bitfinex","ETHUSD",1733985705948,0.7736,3926.9,3926.0,2.54708]
["bitfinex","ETHUSD",1733985707290,0.7736,3926.9,3925.7,3.64740564]
["bitfinex","ETHUSD",1733985707591,0.7736,3926.9,3925.7,3.63841451]
["bitfinex","ETHUSD",1733985708482,0.7736,3926.9,3925.5,0.64848481]
["bitfinex","ETHUSD",1733985708483,0.7538,3926.6,3925.5,0.64848481]
["bitfinex","ETHUSD",1733985708803,0.26566216,3927.0,3925.5,0.64848481]
["bitfinex","ETHUSD",1733985708804,0.7538,3926.4,3925.5,0.50813851]
["bitfinex","ETHUSD",1733985709562,2.5471,3926.1,3925.0,1.06254416]
["bitfinex","ETHUSD",1733985709887,2.5471,3926.1,3924.9,3.0]
["bitfinex","ETHUSD",1733985709888,0.7538,3925.9,3924.9,3.0]
["bitfinex","ETHUSD",1733985710086,0.7538,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1733985710274,0.7538,3925.9,3924.7,0.50133631]
["bitfinex","ETHUSD",1733985710464,0.7538,3925.9,3924.8,2.54789]
["bitfinex","ETHUSD",1733985710664,0.7538,3925.9,3924.8,0.0254762]
["bitfinex","ETHUSD",1733985710868,0.7538,3925.9,3925.2,3.35528]
["bitfinex","ETHUSD",1733985711088,0.7538,3925.9,3925.4,2.5475]
["bitfinex","ETHUSD",1733985711401,0.7538,3925.9,3925.5,0.02547172]
["bitfinex","ETHUSD",1733985711606,0.7538,3926.4,3925.3,3.335528]
["bitfinex","ETHUSD",1733985711900,0.2657081,3926.5,3926.3,2.54686]
["bitfinex","ETHUSD",1733985714938,0.8089,3926.4,3925.7,1.06254416]
["bitfinex","ETHUSD",1733985715223,0.8089,3926.2,3925.0,2.54775]
["bitfinex","ETHUSD",1733985715397,0.8089,3926.2,3925.0,0.36102942]
["bitfinex","ETHUSD",1733985715703,0.8089,3926.2,3925.2,2.54762]
["bitfinex","ETHUSD",1733985716970,0.8089,3926.2,3925.3,2.54755]
["bitfinex","ETHUSD",1733985717302,0.8089,3926.2,3925.0,3.7973]
["bitfinex","ETHUSD",1733985717503,0.8089,3926.2,3924.8,0.50479801]
["bitfinex","ETHUSD",1733985717706,0.8089,3926.2,3925.1,2.54767]
["bitfinex","ETHUSD",1733985717878,0.8089,3926.2,3925.2,0.254767]
["bitfinex","ETHUSD",1733985718205,0.8089,3926.2,3925.2,2.802397]
["bitfinex","ETHUSD",1733985721483,0.8089,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1733985722830,0.8089,3926.2,3925.3,3.0]
["bitfinex","ETHUSD",1733985723109,0.8089,3926.2,3925.3,2.54754]
["bitfinex","ETHUSD",1733985723406,0.8089,3926.2,3925.3,3.1277707]
["bitfinex","ETHUSD",1733985724201,0.8089,3926.2,3925.3,0.5802307]
["bitfinex","ETHUSD",1733985724610,0.8089,3926.2,3925.5,2.54742]
["bitfinex","ETHUSD",1733985725115,0.8089,3926.2,3925.5,2.57289191]
["bitfinex","ETHUSD",1733985725278,0.8089,3926.2,3925.6,2.54738]
["bitfinex","ETHUSD",1733985725478,0.8089,3926.2,3925.6,2.86014107]
["bitfinex","ETHUSD",1733985725697,0.8089,3926.2,3925.6,0.31276107]
["bitfinex","ETHUSD",1733985725893,0.8089,3926.2,3925.9,2.54717]
["bitfinex","ETHUSD",1733985726306,0.26560765,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1733985726307,0.23749488,3926.9,3926.0,2.5471]
["bitfinex","ETHUSD",1733985726605,0.7567,3926.8,3926.0,2.80179]
["bitfinex","ETHUSD",1733985726806,0.7567,3926.8,3926.0,0.25471]
["bitfinex","ETHUSD",1733985727007,0.7567,3926.8,3926.2,2.54699]
["bitfinex","ETHUSD",1733985727980,0.7567,3926.8,3926.0,0.25471]
["bitfinex","ETHUSD",1733985728395,0.7567,3926.8,3926.0,2.80182]
["bitfinex","ETHUSD",1733985728830,0.7567,3926.8,3926.1,2.54704]
["bitfinex","ETHUSD",1733985728978,0.7567,3926.8,3926.2,2.54696]
["bitfinex","ETHUSD",1733985729180,0.7567,3926.8,3926.3,2.54691]
["bitfinex","ETHUSD",1733985731132,0.7567,3926.8,3926.4,2.54683]
["bitfinex","ETHUSD",1733985732398,0.7567,3926.8,3926.3,0.51043055]
["bitfinex","ETHUSD",1733985733233,0.7567,3926.8,3926.3,3.05734055]
["bitfinex","ETHUSD",1733985733817,0.7567,3926.8,3926.3,0.51043055]
["bitfinex","ETHUSD",1733985734090,0.7567,3926.8,3926.3,1.13528125]
["bitfinex","ETHUSD",1733985734231,0.7567,3926.8,3926.3,3.68215125]
["bitfinex","ETHUSD",1733985735517,0.7567,3926.8,3926.3,1.13528125]
["bitfinex","ETHUSD",1733985735724,0.7567,3926.8,3926.4,2.54686]
["bitfinex","ETHUSD",1733985737171,0.751,3927.2,3926.5,0.02546675]
["bitfinex","ETHUSD",1733985737439,0.26568882,3927.5,3926.5,0.02546675]
["bitfinex","ETHUSD",1733985737440,1.01668882,3927.5,3926.9,2.54647]
["bitfinex","ETHUSD",1733985737849,1.01668882,3927.5,3927.0,2.54645]
["bitfinex","ETHUSD",1733985738047,1.01668882,3927.5,3927.0,2.57191209]
["bitfinex","ETHUSD",1733985738229,1.01668882,3927.5,3927.0,3.20989562]
["bitfinex","ETHUSD",1733985739254,1.01668882,3927.5,3927.0,0.66344562]
["bitfinex","ETHUSD",1733985739477,1.01668882,3927.5,3926.6,4.06254416]
["bitfinex","ETHUSD",1733985739779,1.01668882,3927.5,3926.9,2.54651]
["bitfinex","ETHUSD",1733985740352,1.01668882,3927.5,3926.7,1.06254416]
["bitfinex","ETHUSD",1733985740353,1.01668882,3927.5,3926.8,1.06254416]
["bitfinex","ETHUSD",1733985740516,0.26568882,3927.5,3927.3,2.54627]
["bitfinex","ETHUSD",1733985740716,0.26568882,3927.5,3927.3,2.800897]
["bitfinex","ETHUSD",1733985741564,0.26568882,3927.5,3927.3,0.254627]
["bitfinex","ETHUSD",1733985741736,0.26568882,3927.5,3927.3,2.54626]
["bitfinex","ETHUSD",1733985742258,0.23720639,3928.4,3927.5,12.5484]
["bitfinex","ETHUSD",1733985742548,2.33520406,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733985742549,0.751,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733985742928,0.751,3929.2,3928.2,0.85610924]
["bitfinex","ETHUSD",1733985742929,0.751,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733985743263,0.751,3929.2,3928.4,2.54553]
["bitfinex","ETHUSD",1733985743439,0.751,3929.2,3928.2,3.40178924]
["bitfinex","ETHUSD",1733985744378,0.751,3929.2,3928.2,2.98156565]
["bitfinex","ETHUSD",1733985744744,0.751,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1733985745118,1.080586,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1733985745731,1.080586,3929.2,3928.0,2.80729262]
["bitfinex","ETHUSD",1733985746057,0.751,3929.2,3928.0,5.35309262]
["bitfinex","ETHUSD",1733985746840,0.751,3929.2,3928.0,5.77897827]
["bitfinex","ETHUSD",1733985747264,0.751,3929.2,3927.7,0.51290661]
["bitfinex","ETHUSD",1733985747265,0.7925,3929.0,3927.7,3.0]
["bitfinex","ETHUSD",1733985747483,0.55,3928.7,3927.3,0.42588565]
["bitfinex","ETHUSD",1733985747766,0.7925,3928.5,3927.4,3.0]
["bitfinex","ETHUSD",1733985747920,0.388795,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1733985748122,0.7925,3928.3,3927.4,3.0]
["bitfinex","ETHUSD",1733985748560,0.7925,3928.3,3927.4,5.97208565]
["bitfinex","ETHUSD",1733985749263,0.7925,3928.3,3927.5,0.42588565]
["bitfinex","ETHUSD",1733985753242,0.7925,3928.3,3927.3,3.0]
["bitfinex","ETHUSD",1733985754453,0.7925,3927.7,3926.9,0.39921898]
["bitfinex","ETHUSD",1733985757248,0.7925,3927.7,3926.8,0.39355692]
["bitfinex","ETHUSD",1733985758377,0.26564834,3927.6,3926.8,0.39355692]
["bitfinex","ETHUSD",1733985760093,0.26564834,3927.6,3926.8,0.7671759]
["bitfinex","ETHUSD",1733985760405,0.26564834,3927.6,3927.3,2.54625]
["bitfinex","ETHUSD",1733985760555,0.26564834,3927.6,3927.4,0.254625]
["bitfinex","ETHUSD",1733985760889,0.26564834,3927.6,3927.4,3.19434192]
["bitfinex","ETHUSD",1733985762160,0.26564834,3927.6,3927.5,0.02545934]
["bitfinex","ETHUSD",1733985762354,0.26564834,3927.6,3927.5,0.39355692]
["bitfinex","ETHUSD",1733985763165,0.26564834,3927.6,3927.5,1.17555692]
["bitfinex","ETHUSD",1733985763404,0.26564834,3927.6,3927.5,2.19714377]
["bitfinex","ETHUSD",1733985763607,0.26564834,3927.6,3927.5,1.41514377]
["bitfinex","ETHUSD",1733985765129,0.26564834,3927.6,3927.5,1.02158685]
["bitfinex","ETHUSD",1733985766131,0.26564834,3927.6,3927.5,1.41514377]
["bitfinex","ETHUSD",1733985769579,0.26564834,3927.6,3927.5,4.41514377]
["bitfinex","ETHUSD",1733985769786,0.26564834,3927.6,3927.5,5.57076275]
["bitfinex","ETHUSD",1733985769945,8.34e-06,3927.6,3927.5,4.80358685]
["bitfinex","ETHUSD",1733985770145,0.7925,3928.8,3928.5,2.54545]
["bitfinex","ETHUSD",1733985770479,2.96609656,3930.1,3928.3,0.782]
["bitfinex","ETHUSD",1733985770480,0.7925,3929.5,3928.3,0.782]
["bitfinex","ETHUSD",1733985770678,0.26558465,3928.7,3928.4,0.02545182]
["bitfinex","ETHUSD",1733985770885,0.26558465,3928.7,3928.4,0.41900874]
["bitfinex","ETHUSD",1733985771156,0.7925,3929.5,3928.8,2.54529]
["bitfinex","ETHUSD",1733985771684,0.26554061,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1733985772032,0.26554061,3929.4,3928.7,2.54537]
["bitfinex","ETHUSD",1733985772235,0.26554061,3929.4,3928.9,2.54518]
["bitfinex","ETHUSD",1733985773529,0.26554061,3929.4,3928.5,0.7120317]
["bitfinex","ETHUSD",1733985774233,0.26554061,3929.4,3928.5,1.10558862]
["bitfinex","ETHUSD",1733985774438,0.26554061,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1733985775576,0.26554061,3929.4,3928.7,2.54535]
["bitfinex","ETHUSD",1733985775872,0.26554061,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1733985776256,0.26554061,3929.4,3929.2,2.54501]
["bitfinex","ETHUSD",1733985777158,0.26554061,3929.4,3928.9,1.24770685]
["bitfinex","ETHUSD",1733985777369,0.26554061,3929.4,3929.0,2.54515]
["bitfinex","ETHUSD",1733985777744,0.26554061,3929.4,3928.9,1.22225692]
["bitfinex","ETHUSD",1733985777745,0.26554061,3929.4,3929.2,2.54503]
["bitfinex","ETHUSD",1733985778300,0.26554061,3929.4,3929.2,2.92430353]
["bitfinex","ETHUSD",1733985778648,0.26554061,3929.4,3929.3,0.39355692]
["bitfinex","ETHUSD",1733985780079,0.26554061,3929.4,3928.6,3.52612069]
["bitfinex","ETHUSD",1733985780279,0.7554,3929.3,3928.5,0.7120317]
["bitfinex","ETHUSD",1733985780455,0.7554,3929.3,3928.4,3.0]
["bitfinex","ETHUSD",1733985780883,0.7554,3929.3,3928.5,0.50318047]
["bitfinex","ETHUSD",1733985781092,0.7554,3929.3,3927.8,4.17525285]
["bitfinex","ETHUSD",1733985781093,0.7554,3929.3,3928.0,3.37447]
["bitfinex","ETHUSD",1733985781411,0.7554,3929.1,3928.1,0.51650774]
["bitfinex","ETHUSD",1733985782383,0.55,3928.9,3927.5,1.06229416]
["bitfinex","ETHUSD",1733985782549,0.7554,3928.6,3927.3,1.62559416]
["bitfinex","ETHUSD",1733985782770,0.7554,3928.6,3927.5,2.54611]
["bitfinex","ETHUSD",1733985782972,0.7554,3928.6,3927.4,0.85260568]
["bitfinex","ETHUSD",1733985783150,0.7554,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1733985783785,0.7554,3928.6,3927.5,0.32455812]
["bitfinex","ETHUSD",1733985783786,0.26561115,3928.5,3927.8,5.54592]
["bitfinex","ETHUSD",1733985783987,0.26561115,3928.5,3928.1,2.54572]
["bitfinex","ETHUSD",1733985784282,0.26561115,3928.5,3927.7,0.32455812]
["bitfinex","ETHUSD",1733985784283,0.26561115,3928.5,3928.3,3.0]
["bitfinex","ETHUSD",1733985785472,0.26561115,3928.5,3928.1,3.0]
["bitfinex","ETHUSD",1733985786654,0.7554,3928.4,3927.7,1.06229416]
["bitfinex","ETHUSD",1733985786867,0.7554,3928.4,3927.7,0.76427072]
["bitfinex","ETHUSD",1733985787071,0.26561115,3928.5,3927.7,0.76427072]
["bitfinex","ETHUSD",1733985787308,0.26561115,3928.5,3928.2,3.0]
["bitfinex","ETHUSD",1733985788166,0.26561115,3928.5,3928.1,0.37356267]
["bitfinex","ETHUSD",1733985788827,0.26561115,3928.5,3928.1,3.37356267]
["bitfinex","ETHUSD",1733985789034,0.26561115,3928.5,3928.1,4.29795375]
["bitfinex","ETHUSD",1733985789802,0.26561115,3928.5,3928.1,1.29795375]
["bitfinex","ETHUSD",1733985789997,0.26561115,3928.5,3928.1,0.37356267]
["bitfinex","ETHUSD",1733985790893,0.8134,3928.4,3927.4,2.91973267]
["bitfinex","ETHUSD",1733985791075,0.8134,3928.4,3927.4,0.37356267]
["bitfinex","ETHUSD",1733985792032,0.8134,3928.4,3927.4,2.91976267]
["bitfinex","ETHUSD",1733985792327,0.8134,3928.4,3927.5,3.37356267]
["bitfinex","ETHUSD",1733985792525,0.8134,3928.4,3927.5,3.39902123]
["bitfinex","ETHUSD",1733985793537,0.8134,3928.4,3927.8,2.54592]
["bitfinex","ETHUSD",1733985793822,0.8134,3928.4,3927.9,3.39901878]
["bitfinex","ETHUSD",1733985794179,0.8134,3928.4,3927.9,3.37356267]
["bitfinex","ETHUSD",1733985794399,0.8134,3928.4,3927.9,0.37356267]
["bitfinex","ETHUSD",1733985794800,0.8134,3928.4,3927.4,5.54617]
["bitfinex","ETHUSD",1733985795000,1.17583812,3928.4,3927.5,2.54612]
["bitfinex","ETHUSD",1733985795207,1.17583812,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1733985796256,0.8134,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1733985797952,0.8134,3928.3,3927.4,0.37356267]
["bitfinex","ETHUSD",1733985798181,0.8134,3928.1,3927.4,0.37356267]
["bitfinex","ETHUSD",1733985798851,0.26561115,3928.5,3926.9,0.37356267]
["bitfinex","ETHUSD",1733985798852,2.54597,3927.8,3926.9,0.37356267]
["bitfinex","ETHUSD",1733985799066,0.8134,3927.6,3926.9,0.37356267]
["bitfinex","ETHUSD",1733985799657,0.26564288,3927.5,3926.9,0.37356267]
["bitfinex","ETHUSD",1733985800157,0.8134,3927.4,3926.9,0.37356267]
["bitfinex","ETHUSD",1733985803506,0.8134,3927.4,3926.4,3.0]
["bitfinex","ETHUSD",1733985803839,0.8134,3927.4,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985804048,2.54621,3927.4,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985804341,1.09668529,3927.3,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985804509,0.8155,3927.3,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985805145,2.54628,3927.3,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985805353,0.26564288,3927.5,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985805354,2.54637,3927.2,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985805517,0.8155,3927.1,3926.5,0.37356267]
["bitfinex","ETHUSD",1733985807704,0.8155,3927.1,3926.5,3.37356267]
["bitfinex","ETHUSD",1733985808233,0.8155,3927.1,3926.5,0.99805975]
["bitfinex","ETHUSD",1733985809314,0.8155,3927.1,3926.6,2.54673]
["bitfinex","ETHUSD",1733985809525,0.8155,3927.1,3926.7,3.0]
["bitfinex","ETHUSD",1733985809822,0.26564288,3927.5,3926.7,3.0]
["bitfinex","ETHUSD",1733985809823,0.8155,3927.4,3926.7,0.35022934]
["bitfinex","ETHUSD",1733985810012,0.26564288,3927.5,3927.4,3.0]
["bitfinex","ETHUSD",1733985810461,2.54521,3929.0,3927.5,0.7728]
["bitfinex","ETHUSD",1733985810462,0.8155,3928.8,3927.5,0.7728]
["bitfinex","ETHUSD",1733985810669,0.8155,3928.8,3927.7,2.546]
["bitfinex","ETHUSD",1733985810822,0.26563416,3928.7,3927.7,2.546]
["bitfinex","ETHUSD",1733985811754,0.26563416,3928.7,3927.5,0.7728]
["bitfinex","ETHUSD",1733985811755,0.26563416,3928.7,3928.0,2.54579]
["bitfinex","ETHUSD",1733985813048,0.26563416,3928.7,3927.7,2.54596]
["bitfinex","ETHUSD",1733985813214,0.26563416,3928.7,3927.5,3.93032196]
["bitfinex","ETHUSD",1733985813215,0.26563416,3928.7,3927.9,3.0]
["bitfinex","ETHUSD",1733985817756,0.26563416,3928.7,3927.6,5.54607]
["bitfinex","ETHUSD",1733985817920,0.26563416,3928.7,3927.8,3.0]
["bitfinex","ETHUSD",1733985818121,0.7724,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1733985818368,0.7724,3928.4,3927.4,3.06399527]
["bitfinex","ETHUSD",1733985819734,0.7724,3928.4,3927.5,3.0]
["bitfinex","ETHUSD",1733985820051,2.81100416,3928.7,3927.8,2.54593]
["bitfinex","ETHUSD",1733985820052,0.26563416,3928.7,3927.8,2.54593]
["bitfinex","ETHUSD",1733985820823,0.7724,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1733985821154,0.7724,3928.6,3927.6,5.54606]
["bitfinex","ETHUSD",1733985821330,0.7724,3928.6,3927.6,6.63749449]
["bitfinex","ETHUSD",1733985821534,0.7724,3928.6,3927.7,2.546]
["bitfinex","ETHUSD",1733985821733,0.7724,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733985822458,0.7724,3928.6,3927.6,4.09143449]
["bitfinex","ETHUSD",1733985822624,0.7724,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1733985823070,0.55,3928.5,3927.5,0.35022934]
["bitfinex","ETHUSD",1733985823369,0.7923,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1733985823567,0.7923,3928.2,3927.0,3.67478746]
["bitfinex","ETHUSD",1733985823568,0.55,3927.9,3927.0,3.67478746]
["bitfinex","ETHUSD",1733985823863,0.55,3927.7,3927.0,0.67478746]
["bitfinex","ETHUSD",1733985824187,2.81103416,3928.7,3926.7,0.50234327]
["bitfinex","ETHUSD",1733985824188,0.55,3927.5,3926.7,0.50234327]
["bitfinex","ETHUSD",1733985824503,0.55,3927.3,3926.7,0.50234327]
["bitfinex","ETHUSD",1733985826269,0.55,3927.1,3926.7,0.50234327]
["bitfinex","ETHUSD",1733985827366,0.55,3927.1,3926.6,3.0]
["bitfinex","ETHUSD",1733985827672,0.55,3927.1,3926.5,0.67478746]
["bitfinex","ETHUSD",1733985828464,0.55,3927.1,3926.5,1.18445148]
["bitfinex","ETHUSD",1733985830193,0.55,3927.1,3926.5,2.24454531]
["bitfinex","ETHUSD",1733985830352,0.55,3927.1,3926.5,1.91998719]
["bitfinex","ETHUSD",1733985831907,0.55,3927.1,3926.5,1.9454525]
["bitfinex","ETHUSD",1733985832188,0.55,3927.1,3926.5,1.91998719]
["bitfinex","ETHUSD",1733985832403,0.55,3927.1,3926.5,1.94545265]
["bitfinex","ETHUSD",1733985832605,0.55,3927.1,3926.7,3.0]
["bitfinex","ETHUSD",1733985834863,0.55,3927.1,3926.6,4.40565277]
["bitfinex","ETHUSD",1733985835094,0.26560465,3927.2,3926.7,0.35022934]
["bitfinex","ETHUSD",1733985835387,0.26560465,3927.2,3927.0,2.54644]
["bitfinex","ETHUSD",1733985837693,0.26560465,3927.2,3926.7,7.09100424]
["bitfinex","ETHUSD",1733985837871,0.55,3927.1,3926.7,2.07425436]
["bitfinex","ETHUSD",1733985838071,0.55,3927.1,3926.7,4.74969624]
["bitfinex","ETHUSD",1733985838486,0.55,3927.1,3926.7,1.74969624]
["bitfinex","ETHUSD",1733985840376,0.55,3927.1,3926.5,0.50966402]
["bitfinex","ETHUSD",1733985840575,0.7742,3927.0,3926.5,0.50966402]
["bitfinex","ETHUSD",1733985842980,0.7742,3927.0,3926.6,3.0]
["bitfinex","ETHUSD",1733985843230,0.7742,3927.0,3926.7,2.54665]
["bitfinex","ETHUSD",1733985844547,0.7742,3927.0,3926.8,2.5466]
["bitfinex","ETHUSD",1733985844697,0.55,3927.1,3926.8,2.89682934]
["bitfinex","ETHUSD",1733985844899,0.26560465,3927.2,3926.9,2.54652]
["bitfinex","ETHUSD",1733985845518,0.26560465,3927.2,3926.9,2.57198217]
["bitfinex","ETHUSD",1733985845722,0.26560465,3927.2,3926.9,2.54652]
["bitfinex","ETHUSD",1733985846004,0.26560465,3927.2,3926.9,3.52471402]
["bitfinex","ETHUSD",1733985847695,0.26560465,3927.2,3926.7,3.0]
["bitfinex","ETHUSD",1733985847959,0.55,3926.9,3926.5,1.06229416]
["bitfinex","ETHUSD",1733985848237,0.55,3926.9,3926.7,3.0]
["bitfinex","ETHUSD",1733985848613,0.81499388,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985848995,0.26499388,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985849200,0.26499388,3926.8,3926.7,6.58384802]
["bitfinex","ETHUSD",1733985849541,0.26499388,3926.8,3926.7,7.64614218]
["bitfinex","ETHUSD",1733985850528,0.26499388,3926.8,3926.7,8.43724218]
["bitfinex","ETHUSD",1733985850698,0.26499388,3926.8,3926.7,8.7618003]
["bitfinex","ETHUSD",1733985852620,0.26499388,3926.8,3926.7,8.76380899]
["bitfinex","ETHUSD",1733985853023,0.26499388,3926.8,3926.7,7.69950614]
["bitfinex","ETHUSD",1733985853433,0.26499388,3926.8,3926.7,8.76380899]
["bitfinex","ETHUSD",1733985853612,0.26499388,3926.8,3926.7,7.69950614]
["bitfinex","ETHUSD",1733985853815,0.26499388,3926.8,3926.7,8.76380899]
["bitfinex","ETHUSD",1733985854211,0.26499388,3926.8,3926.7,7.69950614]
["bitfinex","ETHUSD",1733985854633,0.26499388,3926.8,3926.7,10.79665933]
["bitfinex","ETHUSD",1733985854837,0.26499388,3926.8,3926.7,7.69950614]
["bitfinex","ETHUSD",1733985855238,0.26499388,3926.8,3926.7,10.79665643]
["bitfinex","ETHUSD",1733985855433,0.26499388,3926.8,3926.7,10.79668274]
["bitfinex","ETHUSD",1733985856039,0.26499388,3926.8,3926.7,9.2032415]
["bitfinex","ETHUSD",1733985856254,0.26499388,3926.8,3926.7,11.33123458]
["bitfinex","ETHUSD",1733985856416,0.26499388,3926.8,3926.7,9.2032415]
["bitfinex","ETHUSD",1733985857248,2.08320762,3929.0,3927.1,3.7911]
["bitfinex","ETHUSD",1733985857249,0.8212,3928.6,3927.1,3.7911]
["bitfinex","ETHUSD",1733985857435,0.8212,3928.6,3927.7,3.0]
["bitfinex","ETHUSD",1733985857638,0.8212,3928.6,3928.0,2.54581]
["bitfinex","ETHUSD",1733985857839,0.8212,3928.6,3927.9,3.0]
["bitfinex","ETHUSD",1733985857840,0.26570782,3928.5,3927.9,3.0]
["bitfinex","ETHUSD",1733985858040,0.26570782,3928.5,3927.9,3.35022934]
["bitfinex","ETHUSD",1733985858256,0.26570782,3928.5,3928.3,2.5456]
["bitfinex","ETHUSD",1733985858956,0.55,3928.4,3928.3,2.5456]
["bitfinex","ETHUSD",1733985863430,0.26570782,3928.5,3928.3,2.5456]
["bitfinex","ETHUSD",1733985864663,0.26570782,3928.5,3928.4,0.25456]
["bitfinex","ETHUSD",1733985865168,0.26570782,3928.5,3928.4,7.26953515]
["bitfinex","ETHUSD",1733985865465,0.26570782,3928.5,3928.4,10.6735396]
["bitfinex","ETHUSD",1733985865631,0.8317,3929.7,3929.2,2.54502]
["bitfinex","ETHUSD",1733985865833,0.26562753,3929.3,3929.2,2.54502]
["bitfinex","ETHUSD",1733985867468,0.26562753,3929.3,3929.0,3.832]
["bitfinex","ETHUSD",1733985867637,0.26562753,3929.3,3929.1,2.54509]
["bitfinex","ETHUSD",1733985871172,0.26562753,3929.3,3928.5,2.54547]
["bitfinex","ETHUSD",1733985871173,1.3817,3929.2,3928.3,0.51866132]
["bitfinex","ETHUSD",1733985871359,1.54643275,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733985871559,1.54643275,3929.2,3928.3,0.51866132]
["bitfinex","ETHUSD",1733985871560,0.55,3929.0,3928.3,0.51866132]
["bitfinex","ETHUSD",1733985871771,0.16473275,3929.2,3928.1,5.35300262]
["bitfinex","ETHUSD",1733985871772,0.55,3928.8,3928.1,2.54571]
["bitfinex","ETHUSD",1733985872173,0.55,3928.8,3928.1,2.89593934]
["bitfinex","ETHUSD",1733985872473,0.55,3928.8,3928.5,2.54547]
["bitfinex","ETHUSD",1733985872671,0.8317,3928.9,3928.5,2.54547]
["bitfinex","ETHUSD",1733985873464,0.8317,3928.9,3928.2,1.18022281]
["bitfinex","ETHUSD",1733985873644,0.8317,3928.9,3928.4,2.54554]
["bitfinex","ETHUSD",1733985874467,0.8317,3928.9,3928.5,2.54549]
["bitfinex","ETHUSD",1733985876781,1.3817,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733985876944,1.3817,3929.2,3928.8,2.54529]
["bitfinex","ETHUSD",1733985878473,1.3817,3929.2,3927.6,2.54608]
["bitfinex","ETHUSD",1733985878474,0.8317,3929.1,3927.6,2.54608]
["bitfinex","ETHUSD",1733985878798,0.55,3928.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733985879347,0.8317,3928.4,3927.4,2.54621]
["bitfinex","ETHUSD",1733985879547,0.55,3928.3,3927.3,5.85670103]
["bitfinex","ETHUSD",1733985879897,0.55,3928.3,3927.4,2.5462]
["bitfinex","ETHUSD",1733985880695,0.55,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733985881196,0.55,3928.1,3927.5,3.0]
["bitfinex","ETHUSD",1733985882487,0.55,3928.1,3927.4,3.0]
["bitfinex","ETHUSD",1733985882822,0.55,3927.9,3927.3,0.50315841]
["bitfinex","ETHUSD",1733985886100,0.55,3927.9,3927.3,3.04941841]
["bitfinex","ETHUSD",1733985888919,0.55,3927.9,3927.3,0.50315841]
["bitfinex","ETHUSD",1733985889885,0.8317,3927.8,3927.3,0.50315841]
["bitfinex","ETHUSD",1733985890091,0.55,3927.7,3927.3,0.50315841]
["bitfinex","ETHUSD",1733985891416,0.68817,3927.7,3926.9,3.0]
["bitfinex","ETHUSD",1733985891744,0.55,3927.7,3926.9,3.0]
["bitfinex","ETHUSD",1733985892044,0.55,3927.7,3927.4,2.80729262]
["bitfinex","ETHUSD",1733985896541,0.26564059,3927.6,3927.4,2.80729262]
["bitfinex","ETHUSD",1733985896699,0.26564059,3927.6,3927.4,3.64265588]
["bitfinex","ETHUSD",1733985896903,0.26564059,3927.6,3927.5,5.54614]
["bitfinex","ETHUSD",1733985898732,0.26564059,3927.6,3927.5,6.05847632]
["bitfinex","ETHUSD",1733985899140,0.26564059,3927.6,3927.5,6.04568096]
["bitfinex","ETHUSD",1733985901754,0.26564059,3927.6,3927.5,5.53334464]
["bitfinex","ETHUSD",1733985901904,0.26564059,3927.6,3927.5,6.63362345]
["bitfinex","ETHUSD",1733985905010,0.26564059,3927.6,3927.5,10.81304498]
["bitfinex","ETHUSD",1733985905214,0.26564059,3927.6,3927.5,10.81333035]
["bitfinex","ETHUSD",1733985905415,5.9e-07,3927.6,3927.5,11.34793823]
["bitfinex","ETHUSD",1733985905750,1.58420406,3930.3,3927.5,11.34793823]
["bitfinex","ETHUSD",1733985905751,0.7566,3929.4,3928.2,3.0]
["bitfinex","ETHUSD",1733985905935,0.7566,3929.4,3928.6,3.0]
["bitfinex","ETHUSD",1733985907150,0.55,3929.3,3928.6,3.0]
["bitfinex","ETHUSD",1733985910255,0.7763,3928.9,3928.1,2.80729262]
["bitfinex","ETHUSD",1733985910453,0.55,3928.6,3927.7,2.80729262]
["bitfinex","ETHUSD",1733985910679,0.55,3928.6,3927.7,6.0942167]
["bitfinex","ETHUSD",1733985911681,0.55,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733985912282,0.55,3928.6,3927.8,3.51835456]
["bitfinex","ETHUSD",1733985912782,2.54491,3929.5,3927.7,2.80729262]
["bitfinex","ETHUSD",1733985912783,0.7763,3928.3,3927.7,2.80729262]
["bitfinex","ETHUSD",1733985913080,0.68263,3928.2,3927.7,2.80729262]
["bitfinex","ETHUSD",1733985913445,0.55,3928.0,3927.3,2.80729262]
["bitfinex","ETHUSD",1733985913645,0.55,3927.8,3927.3,2.80729262]
["bitfinex","ETHUSD",1733985915666,0.55,3927.8,3927.4,3.0]
["bitfinex","ETHUSD",1733985917211,0.55,3927.8,3927.2,0.50044518]
["bitfinex","ETHUSD",1733985917508,0.55,3927.6,3927.2,0.50044518]
["bitfinex","ETHUSD",1733985917709,0.55,3927.8,3927.2,0.50044518]
["bitfinex","ETHUSD",1733985918110,0.7763,3927.7,3927.2,0.50044518]
["bitfinex","ETHUSD",1733985918301,0.55,3927.6,3927.2,0.50044518]
["bitfinex","ETHUSD",1733985919711,0.55,3927.6,3926.9,2.80729262]
["bitfinex","ETHUSD",1733985919923,0.55,3927.5,3926.9,2.80729262]
["bitfinex","ETHUSD",1733985920128,0.55,3927.3,3926.5,2.80729262]
["bitfinex","ETHUSD",1733985920325,0.7763,3927.4,3926.2,1.06144044]
["bitfinex","ETHUSD",1733985920326,0.55,3927.1,3926.2,1.06144044]
["bitfinex","ETHUSD",1733985920528,0.55,3926.9,3926.0,3.86873306]
["bitfinex","ETHUSD",1733985920686,0.55,3926.9,3926.0,2.80729262]
["bitfinex","ETHUSD",1733985921120,0.55,3926.7,3926.0,2.80729262]
["bitfinex","ETHUSD",1733985921623,0.55,3926.7,3926.1,3.0]
["bitfinex","ETHUSD",1733985923714,0.55,3926.7,3926.1,5.54703]
["bitfinex","ETHUSD",1733985926004,0.55,3926.7,3926.1,3.0]
["bitfinex","ETHUSD",1733985926205,0.764,3926.6,3926.1,3.0]
["bitfinex","ETHUSD",1733985926557,0.55,3926.5,3925.6,2.80729262]
["bitfinex","ETHUSD",1733985926838,0.55,3926.5,3925.6,5.35466262]
["bitfinex","ETHUSD",1733985927038,0.55,3926.5,3925.6,5.86974742]
["bitfinex","ETHUSD",1733985927334,0.55,3926.5,3925.6,6.76173905]
["bitfinex","ETHUSD",1733985927739,0.55,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1733985928624,0.764,3926.6,3925.7,3.0]
["bitfinex","ETHUSD",1733985928625,0.55,3926.3,3925.7,3.0]
["bitfinex","ETHUSD",1733985931669,0.55,3926.3,3925.8,2.54724]
["bitfinex","ETHUSD",1733985931871,0.55,3926.3,3926.0,2.80729262]
["bitfinex","ETHUSD",1733985932173,0.26561307,3926.8,3926.1,3.7776]
["bitfinex","ETHUSD",1733985932338,0.26561307,3926.8,3926.6,2.80729262]
["bitfinex","ETHUSD",1733985932535,0.26561307,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985933791,0.81561307,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985936692,0.81561307,3926.8,3926.3,3.0]
["bitfinex","ETHUSD",1733985936693,1.314,3926.7,3926.3,3.0]
["bitfinex","ETHUSD",1733985937416,0.764,3926.7,3926.3,3.0]
["bitfinex","ETHUSD",1733985937563,0.26561307,3926.8,3926.6,2.80729262]
["bitfinex","ETHUSD",1733985937765,0.26561307,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985940764,0.26561307,3926.8,3926.7,3.50384577]
["bitfinex","ETHUSD",1733985942071,0.26561307,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985944781,0.26561307,3926.8,3926.4,3.0]
["bitfinex","ETHUSD",1733985945543,0.26561307,3926.8,3926.6,3.0]
["bitfinex","ETHUSD",1733985946104,0.26561307,3926.8,3926.6,2.634]
["bitfinex","ETHUSD",1733985948336,0.26561307,3926.8,3926.7,5.80729262]
["bitfinex","ETHUSD",1733985948863,0.26561307,3926.8,3926.7,8.35395262]
["bitfinex","ETHUSD",1733985955463,0.26561307,3926.8,3926.7,5.80729262]
["bitfinex","ETHUSD",1733985959460,0.26561307,3926.8,3926.7,9.41539306]
["bitfinex","ETHUSD",1733985959768,0.26561307,3926.8,3926.7,5.80729262]
["bitfinex","ETHUSD",1733985964976,0.26561307,3926.8,3926.7,6.86873306]
["bitfinex","ETHUSD",1733985965182,0.26561307,3926.8,3926.7,9.41539306]
["bitfinex","ETHUSD",1733985965371,0.26561307,3926.8,3926.7,13.106183]
["bitfinex","ETHUSD",1733985965801,0.26561307,3926.8,3926.7,12.32078527]
["bitfinex","ETHUSD",1733985966002,0.26561307,3926.8,3926.7,9.20004199]
["bitfinex","ETHUSD",1733985966167,0.26561307,3926.8,3926.7,12.32074225]
["bitfinex","ETHUSD",1733985967170,0.26561307,3926.8,3926.7,10.72207931]
["bitfinex","ETHUSD",1733985969824,0.26561307,3926.8,3926.7,12.32056123]
["bitfinex","ETHUSD",1733985970123,0.26561307,3926.8,3926.7,11.47448655]
["bitfinex","ETHUSD",1733985970424,0.26561307,3926.8,3926.7,8.35395262]
["bitfinex","ETHUSD",1733985970788,0.26561307,3926.8,3926.6,1.59849661]
["bitfinex","ETHUSD",1733985971088,0.26561307,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733985971294,0.26561307,3926.8,3926.7,1.06572112]
["bitfinex","ETHUSD",1733985973702,0.26561307,3926.8,3926.7,4.06572112]
["bitfinex","ETHUSD",1733985974024,0.26561307,3926.8,3926.7,1.06572112]
["bitfinex","ETHUSD",1733985974437,0.26561307,3926.8,3926.7,3.35546]
["bitfinex","ETHUSD",1733985974592,0.26561307,3926.8,3926.7,10.04465288]
["bitfinex","ETHUSD",1733985974788,0.26561307,3926.8,3926.7,12.6836937]
["bitfinex","ETHUSD",1733985975015,3.07e-06,3926.8,3926.7,11.93996432]
["bitfinex","ETHUSD",1733985975517,0.23791505,3928.7,3927.7,0.8088]
["bitfinex","ETHUSD",1733985975739,0.23791505,3928.6,3928.0,2.80729262]
["bitfinex","ETHUSD",1733985975927,0.26570332,3928.6,3928.2,1.06598079]
["bitfinex","ETHUSD",1733985976125,0.8281,3928.8,3928.2,1.06598079]
["bitfinex","ETHUSD",1733985976547,0.26571105,3928.5,3928.2,1.06598079]
["bitfinex","ETHUSD",1733985976749,0.8281,3928.8,3928.1,4.06598079]
["bitfinex","ETHUSD",1733985977639,0.8281,3928.8,3928.1,3.0]
["bitfinex","ETHUSD",1733985977847,0.36110189,3928.7,3928.1,3.0]
["bitfinex","ETHUSD",1733985978031,0.55,3928.7,3928.1,3.0]
["bitfinex","ETHUSD",1733985978951,0.55,3928.7,3928.0,2.80729262]
["bitfinex","ETHUSD",1733985981564,0.55,3928.7,3928.4,2.80729262]
["bitfinex","ETHUSD",1733985981762,0.8281,3928.8,3928.4,5.35281262]
["bitfinex","ETHUSD",1733985982059,0.8281,3929.2,3928.5,2.54548]
["bitfinex","ETHUSD",1733985982228,0.8281,3929.2,3928.8,2.80729262]
["bitfinex","ETHUSD",1733985984335,0.55,3929.1,3928.8,2.80729262]
["bitfinex","ETHUSD",1733985986382,0.55,3929.1,3928.4,2.80729262]
["bitfinex","ETHUSD",1733985988442,0.7923,3929.2,3928.4,2.80729262]
["bitfinex","ETHUSD",1733985989377,0.7923,3929.2,3928.4,5.35284262]
["bitfinex","ETHUSD",1733985990073,0.7923,3929.2,3928.4,2.80729262]
["bitfinex","ETHUSD",1733985990286,1.3423,3929.5,3928.9,2.5452]
["bitfinex","ETHUSD",1733985991283,1.3423,3929.5,3928.8,2.80729262]
["bitfinex","ETHUSD",1733985991483,1.3423,3929.5,3928.8,5.35257262]
["bitfinex","ETHUSD",1733985991883,0.7923,3929.5,3929.0,2.54517]
["bitfinex","ETHUSD",1733985992084,0.7923,3929.8,3929.3,2.54496]
["bitfinex","ETHUSD",1733985992288,0.7923,3929.8,3929.6,2.80729262]
["bitfinex","ETHUSD",1733985992450,0.26565256,3929.7,3929.6,2.80729262]
["bitfinex","ETHUSD",1733985993891,0.26565256,3929.7,3929.6,5.80729262]
["bitfinex","ETHUSD",1733985994185,0.7923,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1733985994408,0.7923,3930.4,3930.0,2.80729262]
["bitfinex","ETHUSD",1733985994784,0.55,3930.3,3930.0,2.80729262]
["bitfinex","ETHUSD",1733985994989,0.55,3930.3,3929.6,5.80729262]
["bitfinex","ETHUSD",1733985996708,0.7923,3930.0,3929.2,2.80729262]
["bitfinex","ETHUSD",1733985996897,0.55,3929.7,3928.8,3.31179354]
["bitfinex","ETHUSD",1733985997098,0.55,3929.3,3928.4,2.80729262]
["bitfinex","ETHUSD",1733985997498,0.55,3929.3,3928.6,0.49951543]
["bitfinex","ETHUSD",1733985998319,0.55,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733985999109,0.55,3929.3,3928.5,5.54548]
["bitfinex","ETHUSD",1733985999490,0.55,3929.3,3928.5,4.42710735]
["bitfinex","ETHUSD",1733985999808,0.55,3929.3,3928.8,2.80729262]
["bitfinex","ETHUSD",1733986001490,0.7923,3929.2,3928.5,0.51320009]
["bitfinex","ETHUSD",1733986001702,0.55,3929.1,3928.5,0.51320009]
["bitfinex","ETHUSD",1733986002027,0.55,3929.1,3928.4,5.80729262]
["bitfinex","ETHUSD",1733986002233,0.938722,3929.1,3928.4,5.80729262]
["bitfinex","ETHUSD",1733986003557,0.938722,3929.1,3928.4,6.31051054]
["bitfinex","ETHUSD",1733986003558,0.55,3929.1,3928.4,6.31051054]
["bitfinex","ETHUSD",1733986005797,0.55,3928.9,3928.0,0.7863]
["bitfinex","ETHUSD",1733986005998,0.55,3928.7,3928.0,2.80729262]
["bitfinex","ETHUSD",1733986006194,0.55,3928.7,3928.1,3.0]
["bitfinex","ETHUSD",1733986006815,0.55,3928.7,3928.2,0.7503]
["bitfinex","ETHUSD",1733986007237,0.55,3928.8,3928.1,3.49836422]
["bitfinex","ETHUSD",1733986007600,0.55,3928.8,3928.1,3.0]
["bitfinex","ETHUSD",1733986008210,0.822,3928.7,3928.1,3.0]
["bitfinex","ETHUSD",1733986008413,0.55,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733986008701,0.55,3928.6,3927.8,2.80729262]
["bitfinex","ETHUSD",1733986009295,0.55,3928.6,3927.8,5.35323262]
["bitfinex","ETHUSD",1733986009495,0.26568867,3928.5,3927.8,5.35323262]
["bitfinex","ETHUSD",1733986010318,0.55,3928.4,3927.8,5.35323262]
["bitfinex","ETHUSD",1733986010800,0.55,3928.4,3928.0,2.54581]
["bitfinex","ETHUSD",1733986011203,0.55,3928.4,3927.8,2.80729262]
["bitfinex","ETHUSD",1733986011658,0.55,3928.4,3927.8,5.35324262]
["bitfinex","ETHUSD",1733986013407,0.55,3928.4,3927.8,2.80729262]
["bitfinex","ETHUSD",1733986013607,0.26568867,3928.5,3928.2,2.80729262]
["bitfinex","ETHUSD",1733986014140,0.26568867,3928.5,3928.4,5.54556]
["bitfinex","ETHUSD",1733986016524,0.7508,3929.4,3928.6,2.54538]
["bitfinex","ETHUSD",1733986016745,0.55,3929.3,3928.7,2.80729262]
["bitfinex","ETHUSD",1733986017164,0.55,3929.3,3928.7,5.35261262]
["bitfinex","ETHUSD",1733986018403,0.55,3929.3,3928.8,2.5453]
["bitfinex","ETHUSD",1733986019404,0.55,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733986019610,0.55,3929.3,3929.0,2.54517]
["bitfinex","ETHUSD",1733986019914,0.7508,3929.4,3929.0,2.54517]
["bitfinex","ETHUSD",1733986020643,0.7508,3929.4,3928.7,6.41859341]
["bitfinex","ETHUSD",1733986020858,0.7508,3929.4,3928.8,2.5453]
["bitfinex","ETHUSD",1733986021006,0.7508,3929.4,3928.7,2.80729262]
["bitfinex","ETHUSD",1733986021007,0.7508,3929.4,3928.9,2.5452]
["bitfinex","ETHUSD",1733986022138,0.55,3929.3,3928.7,5.35265262]
["bitfinex","ETHUSD",1733986022511,0.71992336,3929.3,3928.5,1.06598079]
["bitfinex","ETHUSD",1733986022716,0.71992336,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733986024018,0.71992336,3929.3,3928.5,2.54549]
["bitfinex","ETHUSD",1733986025252,0.55,3929.3,3928.6,2.54542]
["bitfinex","ETHUSD",1733986025469,0.55,3929.3,3928.8,2.54525]
["bitfinex","ETHUSD",1733986025653,0.55,3929.3,3928.5,3.61142079]
["bitfinex","ETHUSD",1733986026055,0.55,3929.3,3928.5,2.54544]
["bitfinex","ETHUSD",1733986026572,0.55,3929.3,3928.4,7.17705718]
["bitfinex","ETHUSD",1733986026738,0.55,3929.3,3928.3,1.34168685]
["bitfinex","ETHUSD",1733986026739,0.8021,3929.0,3928.3,4.06598079]
["bitfinex","ETHUSD",1733986026938,0.55,3928.9,3928.2,4.06598079]
["bitfinex","ETHUSD",1733986029784,0.55,3928.9,3928.4,2.80729262]
["bitfinex","ETHUSD",1733986030072,0.55,3928.9,3928.4,6.41883341]
["bitfinex","ETHUSD",1733986030871,0.55,3928.9,3928.4,3.87327341]
["bitfinex","ETHUSD",1733986031184,0.55,3928.9,3928.4,2.80729262]
["bitfinex","ETHUSD",1733986031330,0.55,3928.9,3928.4,3.87327341]
["bitfinex","ETHUSD",1733986031836,0.8021,3929.0,3928.4,2.80729262]
["bitfinex","ETHUSD",1733986032173,0.26565711,3928.8,3928.4,2.80729262]
["bitfinex","ETHUSD",1733986037332,0.26565711,3928.8,3928.3,1.06598079]
["bitfinex","ETHUSD",1733986037551,0.7599,3928.7,3928.1,4.06598079]
["bitfinex","ETHUSD",1733986037753,0.7599,3928.7,3928.1,1.06598079]
["bitfinex","ETHUSD",1733986038067,0.35707971,3928.6,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986038266,0.7599,3928.7,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986039335,0.7599,3928.7,3928.2,2.54569]
["bitfinex","ETHUSD",1733986039972,0.7599,3928.7,3928.0,1.56637509]
["bitfinex","ETHUSD",1733986040372,0.7599,3928.7,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986041577,0.7599,3928.7,3928.0,1.56637509]
["bitfinex","ETHUSD",1733986042012,0.7599,3928.7,3928.2,2.54566]
["bitfinex","ETHUSD",1733986042591,0.26565711,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1733986043092,0.26565711,3928.8,3928.5,3.61147079]
["bitfinex","ETHUSD",1733986043862,0.26565711,3928.8,3928.5,1.06598079]
["bitfinex","ETHUSD",1733986044072,0.26565711,3928.8,3928.4,1.06598079]
["bitfinex","ETHUSD",1733986044653,0.26565711,3928.8,3928.5,1.06598079]
["bitfinex","ETHUSD",1733986045056,0.26565711,3928.8,3928.3,4.59897119]
["bitfinex","ETHUSD",1733986045057,0.26565711,3928.8,3928.4,1.06598079]
["bitfinex","ETHUSD",1733986046047,0.26565711,3928.8,3928.4,3.61152079]
["bitfinex","ETHUSD",1733986046243,0.26565711,3928.8,3928.5,1.06598079]
["bitfinex","ETHUSD",1733986046480,0.8071,3928.7,3928.5,1.06598079]
["bitfinex","ETHUSD",1733986046691,0.8071,3928.7,3928.3,1.06598079]
["bitfinex","ETHUSD",1733986047571,0.8071,3928.7,3928.4,1.06598079]
["bitfinex","ETHUSD",1733986048350,0.8071,3928.7,3928.2,4.14466119]
["bitfinex","ETHUSD",1733986048351,0.8071,3928.7,3928.3,1.06598079]
["bitfinex","ETHUSD",1733986048552,0.8071,3928.7,3928.2,1.06598079]
["bitfinex","ETHUSD",1733986051254,0.8071,3928.7,3928.1,1.06598079]
["bitfinex","ETHUSD",1733986051454,0.8071,3928.7,3928.0,2.09936549]
["bitfinex","ETHUSD",1733986051455,0.8071,3928.7,3928.0,1.56637509]
["bitfinex","ETHUSD",1733986051992,0.2378884,3928.6,3928.0,1.56637509]
["bitfinex","ETHUSD",1733986052155,0.8071,3928.7,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986052354,0.23789398,3928.6,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986052592,0.8071,3928.7,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986053075,0.23789595,3928.6,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986053276,0.8071,3928.7,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986053585,0.23787881,3928.6,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986053789,0.13106359,3928.6,3928.0,0.5003943]
["bitfinex","ETHUSD",1733986054302,0.13106359,3928.6,3927.9,1.06598079]
["bitfinex","ETHUSD",1733986054782,0.13282187,3928.5,3927.9,1.06598079]
["bitfinex","ETHUSD",1733986055153,0.13282187,3928.5,3928.2,1.32246563]
["bitfinex","ETHUSD",1733986057374,0.8071,3928.7,3928.2,1.32246563]
["bitfinex","ETHUSD",1733986057595,0.8071,3928.7,3928.5,1.32246563]
["bitfinex","ETHUSD",1733986058767,0.13282311,3928.9,3928.5,3.86792563]
["bitfinex","ETHUSD",1733986058973,0.13282311,3928.9,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986059785,0.8071,3929.0,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986059974,1.3571,3929.6,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986060269,0.13281792,3929.4,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986060460,0.23779338,3929.3,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986060679,0.23779338,3929.2,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986060882,0.13281792,3929.4,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986061190,0.23777775,3929.3,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986061381,0.23777775,3929.2,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986061580,0.13281792,3929.4,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986061783,0.42674604,3929.3,3928.8,1.32246563]
["bitfinex","ETHUSD",1733986061961,0.8071,3929.1,3928.7,1.32246563]
["bitfinex","ETHUSD",1733986062362,0.8071,3929.1,3928.4,1.06598079]
["bitfinex","ETHUSD",1733986062363,0.18898888,3929.3,3928.6,1.06598079]
["bitfinex","ETHUSD",1733986062659,0.23774914,3929.2,3928.6,2.38844642]
["bitfinex","ETHUSD",1733986062877,0.18898888,3929.3,3928.6,2.38844642]
["bitfinex","ETHUSD",1733986063076,0.3906374,3929.2,3928.6,1.32246563]
["bitfinex","ETHUSD",1733986063297,0.15288777,3929.2,3928.6,2.38844642]
["bitfinex","ETHUSD",1733986064918,0.15288777,3929.2,3928.6,1.32246563]
["bitfinex","ETHUSD",1733986065083,0.15288777,3929.2,3928.6,2.38844642]
["bitfinex","ETHUSD",1733986065580,0.15288777,3929.2,3928.7,1.06598079]
["bitfinex","ETHUSD",1733986065787,0.18898888,3929.3,3928.7,1.06598079]
["bitfinex","ETHUSD",1733986065788,0.18898888,3929.3,3928.7,3.61133079]
["bitfinex","ETHUSD",1733986066293,0.93991792,3929.4,3928.7,3.61133079]
["bitfinex","ETHUSD",1733986066806,0.8071,3929.4,3928.7,3.61133079]
["bitfinex","ETHUSD",1733986066974,0.8071,3929.4,3928.9,1.32246563]
["bitfinex","ETHUSD",1733986067295,2.11227208,3930.2,3928.9,1.32246563]
["bitfinex","ETHUSD",1733986067296,1.07277954,3929.7,3929.2,1.32246563]
["bitfinex","ETHUSD",1733986067665,0.8071,3929.7,3929.2,4.93347642]
["bitfinex","ETHUSD",1733986067865,0.8071,3929.7,3929.5,1.32246563]
["bitfinex","ETHUSD",1733986068086,0.8071,3930.2,3929.5,1.32246563]
["bitfinex","ETHUSD",1733986068307,0.23766751,3930.1,3929.5,1.32246563]
["bitfinex","ETHUSD",1733986068596,1.15184401,3930.2,3929.5,3.86729563]
["bitfinex","ETHUSD",1733986068927,0.8071,3930.2,3929.5,3.86729563]
["bitfinex","ETHUSD",1733986071188,0.8071,3930.2,3929.3,1.06598079]
["bitfinex","ETHUSD",1733986071189,0.8071,3930.2,3929.8,1.32246563]
["bitfinex","ETHUSD",1733986075582,0.7658,3930.0,3928.9,1.06598079]
["bitfinex","ETHUSD",1733986075786,0.7658,3930.0,3928.7,1.59897119]
["bitfinex","ETHUSD",1733986075787,0.7658,3929.4,3928.7,1.32246563]
["bitfinex","ETHUSD",1733986075989,0.55,3929.3,3928.7,1.32246563]
["bitfinex","ETHUSD",1733986076199,0.386069,3929.2,3928.7,1.32246563]
["bitfinex","ETHUSD",1733986076668,0.13282119,3929.1,3928.7,1.32246563]
["bitfinex","ETHUSD",1733986077158,0.13282119,3929.1,3928.3,0.7818]
["bitfinex","ETHUSD",1733986078661,0.13282119,3929.1,3928.1,3.0]
["bitfinex","ETHUSD",1733986078662,0.7658,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733986078956,2.54525,3928.9,3928.0,2.80990059]
["bitfinex","ETHUSD",1733986079132,0.34438712,3928.8,3928.0,2.80990059]
["bitfinex","ETHUSD",1733986079336,2.54545,3928.6,3927.6,4.65768138]
["bitfinex","ETHUSD",1733986079554,2.54545,3928.6,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986082359,0.7658,3928.7,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986082925,1.00283632,3928.7,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986083132,0.62050509,3928.6,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986083544,0.26568946,3928.6,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986085085,2.81113946,3928.6,3927.6,3.59170059]
["bitfinex","ETHUSD",1733986085240,3.31132,3928.5,3927.6,2.80990059]
["bitfinex","ETHUSD",1733986085571,3.31132,3928.5,3927.0,1.84778079]
["bitfinex","ETHUSD",1733986085572,0.7658,3928.5,3927.0,1.84778079]
["bitfinex","ETHUSD",1733986085774,0.7658,3928.1,3927.0,4.65768138]
["bitfinex","ETHUSD",1733986085972,0.7658,3928.1,3927.3,2.54627]
["bitfinex","ETHUSD",1733986086475,0.26568946,3928.6,3927.8,2.80990059]
["bitfinex","ETHUSD",1733986086476,0.7658,3928.5,3927.8,2.80990059]
["bitfinex","ETHUSD",1733986086778,0.7658,3928.5,3927.6,2.54607]
["bitfinex","ETHUSD",1733986087148,0.7658,3928.5,3927.5,3.7818]
["bitfinex","ETHUSD",1733986088169,0.26568946,3928.6,3928.0,0.7936]
["bitfinex","ETHUSD",1733986088368,0.26568946,3928.6,3928.1,2.54575]
["bitfinex","ETHUSD",1733986089003,0.26568946,3928.6,3928.2,2.80990059]
["bitfinex","ETHUSD",1733986089202,0.26568946,3928.6,3928.3,2.54562]
["bitfinex","ETHUSD",1733986089866,0.26568946,3928.6,3928.4,2.54552]
["bitfinex","ETHUSD",1733986090364,0.26568946,3928.6,3928.5,3.7936]
["bitfinex","ETHUSD",1733986090551,0.26568946,3928.6,3928.5,4.85958079]
["bitfinex","ETHUSD",1733986090872,0.26568946,3928.6,3928.5,4.97499726]
["bitfinex","ETHUSD",1733986091886,0.26568946,3928.6,3928.5,4.18139726]
["bitfinex","ETHUSD",1733986092095,0.26568946,3928.6,3928.5,3.0]
["bitfinex","ETHUSD",1733986095464,0.26568946,3928.6,3928.3,3.0]
["bitfinex","ETHUSD",1733986095992,0.26568946,3928.6,3928.2,2.80990059]
["bitfinex","ETHUSD",1733986098508,0.26568946,3928.6,3928.3,0.02545483]
["bitfinex","ETHUSD",1733986098821,0.26568946,3928.6,3928.4,2.54554]
["bitfinex","ETHUSD",1733986098966,0.26568946,3928.6,3928.5,4.29814406]
["bitfinex","ETHUSD",1733986100797,0.26568946,3928.6,3928.3,3.0]
["bitfinex","ETHUSD",1733986102483,1.02548946,3928.6,3928.3,3.0]
["bitfinex","ETHUSD",1733986103260,0.26568946,3928.6,3928.4,2.54555]
["bitfinex","ETHUSD",1733986103485,0.26568946,3928.6,3928.4,3.31555]
["bitfinex","ETHUSD",1733986106486,0.26568946,3928.6,3928.3,3.0]
["bitfinex","ETHUSD",1733986106794,0.26568946,3928.6,3928.3,5.5456]
["bitfinex","ETHUSD",1733986107159,0.26568946,3928.6,3928.4,2.54552]
["bitfinex","ETHUSD",1733986107364,0.26568946,3928.6,3928.4,3.56442803]
["bitfinex","ETHUSD",1733986107912,0.26568946,3928.6,3928.5,3.0]
["bitfinex","ETHUSD",1733986111502,0.26568946,3928.6,3928.5,2.5455]
["bitfinex","ETHUSD",1733986111706,0.26568946,3928.6,3928.5,5.5455]
["bitfinex","ETHUSD",1733986112569,0.26568946,3928.6,3928.5,2.5455]
["bitfinex","ETHUSD",1733986113103,0.26568946,3928.6,3928.5,8.28285362]
["bitfinex","ETHUSD",1733986113306,0.26568946,3928.6,3928.5,11.45955252]
["bitfinex","ETHUSD",1733986113513,0.26568946,3928.6,3928.5,13.02552398]
["bitfinex","ETHUSD",1733986113802,0.26568946,3928.6,3928.5,11.42655279]
["bitfinex","ETHUSD",1733986115290,9.46e-06,3928.6,3928.5,12.14155001]
["bitfinex","ETHUSD",1733986115595,1.58420406,3930.9,3928.5,12.14155001]
["bitfinex","ETHUSD",1733986115596,0.7598,3930.0,3928.8,0.55]
["bitfinex","ETHUSD",1733986115800,0.7598,3930.0,3929.5,2.8083846]
["bitfinex","ETHUSD",1733986116001,0.13276616,3930.2,3929.6,2.54475]
["bitfinex","ETHUSD",1733986116389,0.13276616,3930.2,3929.7,2.54471]
["bitfinex","ETHUSD",1733986116589,0.13276616,3930.2,3929.5,5.3532046]
["bitfinex","ETHUSD",1733986116820,0.13276616,3930.2,3929.5,2.8083846]
["bitfinex","ETHUSD",1733986118927,0.99752267,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1733986119129,0.7598,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1733986119331,0.7598,3929.9,3929.2,3.0]
["bitfinex","ETHUSD",1733986121249,0.7598,3929.7,3928.5,1.06291682]
["bitfinex","ETHUSD",1733986121462,0.7598,3929.5,3928.5,2.8083846]
["bitfinex","ETHUSD",1733986121726,0.330459,3929.4,3928.5,2.8083846]
["bitfinex","ETHUSD",1733986122727,0.330459,3929.4,3928.6,3.0]
["bitfinex","ETHUSD",1733986122916,0.7802,3929.2,3928.6,3.0]
["bitfinex","ETHUSD",1733986123120,0.7802,3929.1,3928.6,3.0]
["bitfinex","ETHUSD",1733986123428,3.32533,3929.1,3928.6,3.0]
["bitfinex","ETHUSD",1733986123997,0.7802,3929.0,3928.6,3.0]
["bitfinex","ETHUSD",1733986125803,0.26565879,3928.9,3928.6,3.0]
["bitfinex","ETHUSD",1733986128248,0.7802,3928.8,3928.2,3.0]
["bitfinex","ETHUSD",1733986129110,0.35911188,3928.7,3928.1,2.8083846]
["bitfinex","ETHUSD",1733986130765,0.35911188,3928.7,3927.7,4.06291682]
["bitfinex","ETHUSD",1733986130766,0.7802,3928.6,3927.7,4.06291682]
["bitfinex","ETHUSD",1733986133265,0.7802,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733986133425,0.7802,3928.6,3927.7,4.06291682]
["bitfinex","ETHUSD",1733986134673,2.54549,3928.6,3927.7,4.06291682]
["bitfinex","ETHUSD",1733986134823,1.05836019,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1733986135557,0.7679,3928.5,3927.6,4.06291682]
["bitfinex","ETHUSD",1733986135941,0.13284482,3928.4,3927.6,4.06291682]
["bitfinex","ETHUSD",1733986136144,0.13284482,3928.4,3927.6,1.06291682]
["bitfinex","ETHUSD",1733986136765,0.13284482,3928.4,3927.5,4.88081682]
["bitfinex","ETHUSD",1733986136941,0.13284482,3928.4,3927.6,1.06291682]
["bitfinex","ETHUSD",1733986137500,0.13284482,3928.4,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986145078,0.13284482,3928.4,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986146187,0.7679,3929.6,3928.5,2.54548]
["bitfinex","ETHUSD",1733986146492,1.05613604,3930.1,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986146493,2.54492,3929.4,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986146776,1.0054728,3929.3,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986146976,1.0054728,3929.3,3928.1,6.60866682]
["bitfinex","ETHUSD",1733986146977,0.7679,3929.2,3928.1,6.60866682]
["bitfinex","ETHUSD",1733986147179,0.7679,3929.2,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986149451,0.2379126,3929.1,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986149685,0.7679,3929.2,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986149861,0.23791337,3929.1,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986150186,0.7679,3929.2,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986150361,0.23800458,3929.1,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986150561,0.7679,3929.2,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986150772,0.23800742,3929.1,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986150979,0.7679,3929.2,3928.4,1.32263631]
["bitfinex","ETHUSD",1733986151284,2.54518,3929.0,3928.2,1.32263631]
["bitfinex","ETHUSD",1733986151482,1.08641874,3928.9,3928.2,1.32263631]
["bitfinex","ETHUSD",1733986152008,0.27831874,3928.9,3927.8,1.06291682]
["bitfinex","ETHUSD",1733986152214,0.8081,3928.7,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986152380,0.23806995,3928.6,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986152579,0.8081,3928.7,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986152779,0.23810616,3928.6,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986153010,0.8081,3928.7,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986153587,0.23811509,3928.6,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986153810,0.35915251,3928.5,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986154712,0.8081,3928.7,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986155112,0.23810989,3928.6,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986155283,0.8081,3928.7,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986156085,0.8081,3928.7,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986156293,2.54497,3929.4,3927.7,4.06291682]
["bitfinex","ETHUSD",1733986156294,0.8081,3929.3,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986156519,0.34858856,3929.2,3928.3,4.32263631]
["bitfinex","ETHUSD",1733986156814,0.23810087,3929.1,3928.3,4.32263631]
["bitfinex","ETHUSD",1733986157017,0.23810087,3929.0,3928.3,4.32263631]
["bitfinex","ETHUSD",1733986157187,0.8081,3929.3,3928.3,4.32263631]
["bitfinex","ETHUSD",1733986157382,0.23809251,3929.2,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986157579,1.04619251,3929.1,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986157784,0.23809251,3929.0,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986157984,0.8081,3929.1,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986158320,0.23809424,3929.0,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986158500,0.8081,3929.1,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986158708,0.23808652,3929.0,3928.3,1.32263631]
["bitfinex","ETHUSD",1733986158904,0.8081,3929.1,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986159108,0.23808745,3929.0,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986159313,0.8081,3929.1,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986159513,0.23808006,3929.0,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986159690,0.8081,3929.1,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986159885,0.23808009,3929.0,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986160103,0.8081,3929.1,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986160305,0.23807759,3929.0,3928.3,2.19645662]
["bitfinex","ETHUSD",1733986160509,0.8081,3928.7,3927.7,1.06291682]
["bitfinex","ETHUSD",1733986160712,1.04618667,3928.6,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986160913,0.2380973,3928.5,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986161102,0.8081,3928.6,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986161299,0.23810301,3928.5,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986161499,1.198448,3928.6,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986161809,0.23809606,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986162015,0.8081,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986162215,0.2380948,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986162410,0.8081,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986162611,0.23808715,3928.5,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986162822,0.8069,3928.3,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986163822,0.2380821,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986163995,0.8069,3928.3,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986164191,0.2380824,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986164395,0.8069,3928.3,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986164597,0.58925912,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986164797,0.8069,3928.3,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986167120,0.13285285,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986168713,0.13285285,3928.2,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986171108,0.39855241,3928.2,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986171387,0.39855241,3928.2,3928.0,1.06291682]
["bitfinex","ETHUSD",1733986171549,0.39855241,3928.2,3927.9,1.32263631]
["bitfinex","ETHUSD",1733986174499,0.39855241,3928.2,3927.8,1.06291682]
["bitfinex","ETHUSD",1733986174791,0.39855241,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986175642,0.39855241,3928.2,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986181552,0.63667359,3928.2,3927.7,1.32263631]
["bitfinex","ETHUSD",1733986181757,0.23812118,3928.1,3927.7,1.32263631]
["bitfinex","ETHUSD",1733986181966,0.39855241,3928.2,3927.7,1.32263631]
["bitfinex","ETHUSD",1733986182367,0.39855241,3928.2,3928.0,1.32263631]
["bitfinex","ETHUSD",1733986182991,0.39855241,3928.2,3928.0,1.56119162]
["bitfinex","ETHUSD",1733986183148,0.26569956,3928.2,3928.1,6.60867682]
["bitfinex","ETHUSD",1733986183350,0.26569956,3928.2,3928.1,7.87323751]
["bitfinex","ETHUSD",1733986183551,0.9397139,3929.1,3928.4,3.0]
["bitfinex","ETHUSD",1733986183847,0.9397139,3929.1,3928.5,1.06516257]
["bitfinex","ETHUSD",1733986184048,0.9397139,3929.1,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986184652,0.9397139,3929.1,3928.3,4.06516257]
["bitfinex","ETHUSD",1733986184853,0.9397139,3929.1,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986185070,0.23801002,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986185258,0.9397139,3929.1,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986189002,0.23794645,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986189151,0.9397139,3929.1,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986189351,0.58643181,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986189556,0.34847439,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986189760,0.23796224,3928.9,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986190017,0.34847439,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986190163,0.23796735,3928.9,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986190513,0.34847439,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986190727,0.23798062,3928.9,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986191006,0.34847439,3929.0,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986191158,0.62130519,3928.9,3928.6,1.32263631]
["bitfinex","ETHUSD",1733986191363,0.8069,3928.7,3928.0,1.06516257]
["bitfinex","ETHUSD",1733986191558,0.23799218,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986191761,0.23799126,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986192006,0.8069,3928.7,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986192166,0.23799594,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986192364,0.23799594,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986192679,1.28605399,3928.7,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986192863,0.23799704,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986193067,0.23799704,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986193283,1.28605399,3928.7,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986193490,0.40493838,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986193809,0.2380006,3928.5,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986194118,0.16693778,3928.6,3928.1,1.32263631]
["bitfinex","ETHUSD",1733986194425,0.7891,3928.4,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986194587,0.7891,3928.4,3927.5,1.06516257]
["bitfinex","ETHUSD",1733986194588,0.23801194,3928.3,3927.5,1.06516257]
["bitfinex","ETHUSD",1733986194787,0.23801194,3928.2,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986195022,0.7891,3928.4,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986195199,0.58817547,3928.3,3927.8,1.32263631]
["bitfinex","ETHUSD",1733986195525,0.58817547,3928.3,3927.5,1.06516257]
["bitfinex","ETHUSD",1733986195526,0.23802038,3928.2,3927.5,1.06516257]
["bitfinex","ETHUSD",1733986195708,0.23802759,3928.1,3927.4,1.06516257]
["bitfinex","ETHUSD",1733986195887,3.33468,3928.4,3927.7,1.32263631]
["bitfinex","ETHUSD",1733986196087,0.69380319,3928.3,3927.7,1.32263631]
["bitfinex","ETHUSD",1733986196323,0.69380319,3928.3,3927.3,3.0]
["bitfinex","ETHUSD",1733986196324,0.7891,3928.0,3927.3,1.06516257]
["bitfinex","ETHUSD",1733986196530,0.7891,3927.8,3927.1,5.38779888]
["bitfinex","ETHUSD",1733986196724,0.7891,3927.8,3927.1,1.32263631]
["bitfinex","ETHUSD",1733986196938,0.7891,3927.8,3927.1,1.06516257]
["bitfinex","ETHUSD",1733986197233,0.7891,3927.8,3926.7,2.12583364]
["bitfinex","ETHUSD",1733986197234,2.78405795,3927.7,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986197438,0.23803795,3927.6,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986197722,3.0089494,3927.7,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986197723,0.23803795,3927.5,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986197923,3.0089494,3927.7,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986198092,0.23794027,3927.6,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986198294,0.7891,3927.8,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986198493,0.23784611,3927.7,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986198727,0.23784611,3927.6,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986199024,0.26577173,3927.6,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986202926,0.26577173,3927.6,3927.3,1.32263631]
["bitfinex","ETHUSD",1733986203338,0.7891,3927.8,3927.3,1.32263631]
["bitfinex","ETHUSD",1733986203556,0.7891,3927.8,3927.6,1.32263631]
["bitfinex","ETHUSD",1733986203742,0.13286362,3927.7,3927.6,1.32263631]
["bitfinex","ETHUSD",1733986203931,0.7891,3928.2,3927.6,1.32263631]
["bitfinex","ETHUSD",1733986204140,0.13285401,3928.0,3927.6,1.32263631]
["bitfinex","ETHUSD",1733986204328,0.13285401,3928.0,3927.9,1.32263631]
["bitfinex","ETHUSD",1733986205355,0.13285401,3928.0,3927.9,1.45489994]
["bitfinex","ETHUSD",1733986207365,0.13285401,3928.0,3927.5,1.06516257]
["bitfinex","ETHUSD",1733986207567,0.13285401,3928.0,3927.4,3.0]
["bitfinex","ETHUSD",1733986207738,0.13285401,3928.0,3927.5,1.32263631]
["bitfinex","ETHUSD",1733986207940,0.7949,3927.9,3927.2,4.06516257]
["bitfinex","ETHUSD",1733986208271,0.7949,3927.9,3927.2,1.32263631]
["bitfinex","ETHUSD",1733986208479,0.23760252,3927.8,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986208846,2.78359125,3927.8,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986209084,0.37113453,3927.7,3927.0,1.32263631]
["bitfinex","ETHUSD",1733986209281,0.37113453,3927.7,3926.6,6.42389353]
["bitfinex","ETHUSD",1733986209456,2.54598,3927.8,3926.6,6.42389353]
["bitfinex","ETHUSD",1733986209656,2.54598,3927.8,3926.7,3.0]
["bitfinex","ETHUSD",1733986210156,2.54598,3927.8,3926.6,6.42389353]
["bitfinex","ETHUSD",1733986210157,0.7949,3927.7,3926.6,6.42389353]
["bitfinex","ETHUSD",1733986210484,0.7949,3927.7,3926.6,2.81200096]
["bitfinex","ETHUSD",1733986210686,3.34091,3927.7,3926.6,2.81200096]
["bitfinex","ETHUSD",1733986210848,3.6882864,3927.7,3926.6,2.81200096]
["bitfinex","ETHUSD",1733986211952,0.55,3927.3,3926.5,1.06516257]
["bitfinex","ETHUSD",1733986212178,0.55,3927.3,3926.1,1.06516257]
["bitfinex","ETHUSD",1733986212355,0.7949,3927.1,3925.7,1.85536257]
["bitfinex","ETHUSD",1733986212554,1.03239269,3927.1,3925.7,0.7902]
["bitfinex","ETHUSD",1733986212754,0.7949,3927.1,3925.7,0.7902]
["bitfinex","ETHUSD",1733986212955,1.03239269,3927.1,3925.8,0.18553626]
["bitfinex","ETHUSD",1733986213165,0.7949,3927.1,3925.8,0.18553626]
["bitfinex","ETHUSD",1733986213463,0.7949,3927.1,3925.8,2.73276626]
["bitfinex","ETHUSD",1733986213891,1.0322137,3927.1,3925.8,2.73276626]
["bitfinex","ETHUSD",1733986214094,1.0322137,3927.1,3925.8,0.18553626]
["bitfinex","ETHUSD",1733986214294,1.44507007,3927.1,3925.9,2.54717]
["bitfinex","ETHUSD",1733986214873,0.7949,3927.0,3925.9,2.54717]
["bitfinex","ETHUSD",1733986215086,3.34138,3927.0,3925.8,0.18553626]
["bitfinex","ETHUSD",1733986215285,0.7949,3926.9,3925.7,3.7902]
["bitfinex","ETHUSD",1733986215450,0.7949,3926.9,3925.7,0.7902]
["bitfinex","ETHUSD",1733986215655,0.7949,3926.9,3925.7,3.33749]
["bitfinex","ETHUSD",1733986216083,0.55,3926.8,3925.5,3.0]
["bitfinex","ETHUSD",1733986216288,0.7949,3926.4,3925.3,1.06516257]
["bitfinex","ETHUSD",1733986216521,0.7949,3926.2,3925.0,7.21509353]
["bitfinex","ETHUSD",1733986216690,0.7949,3926.2,3925.0,6.14993096]
["bitfinex","ETHUSD",1733986217202,0.7949,3926.2,3925.1,2.54769]
["bitfinex","ETHUSD",1733986217387,0.7949,3926.2,3925.1,3.1626791]
["bitfinex","ETHUSD",1733986217899,0.7949,3926.2,3925.2,3.0]
["bitfinex","ETHUSD",1733986218798,0.26587573,3926.1,3925.3,2.54757]
["bitfinex","ETHUSD",1733986220588,0.26587573,3926.1,3925.4,2.54749]
["bitfinex","ETHUSD",1733986220788,0.26587573,3926.1,3925.1,6.1626491]
["bitfinex","ETHUSD",1733986221021,0.26587573,3926.1,3925.2,0.97648501]
["bitfinex","ETHUSD",1733986221600,0.26587573,3926.1,3925.2,3.52410501]
["bitfinex","ETHUSD",1733986221788,0.26587573,3926.1,3925.3,2.54755]
["bitfinex","ETHUSD",1733986223146,0.26587573,3926.1,3925.4,2.5475]
["bitfinex","ETHUSD",1733986223455,0.26587573,3926.1,3925.9,2.54717]
["bitfinex","ETHUSD",1733986223596,0.26587573,3926.1,3926.0,0.6181871]
["bitfinex","ETHUSD",1733986223803,0.7933,3926.5,3925.8,2.81200096]
["bitfinex","ETHUSD",1733986224014,0.7933,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1733986224420,0.13291605,3926.4,3925.5,3.0]
["bitfinex","ETHUSD",1733986224708,0.7933,3926.3,3925.2,0.97648501]
["bitfinex","ETHUSD",1733986224924,0.55,3926.1,3925.2,0.97648501]
["bitfinex","ETHUSD",1733986225701,0.55,3926.1,3925.1,2.54769]
["bitfinex","ETHUSD",1733986225945,0.55,3925.9,3925.1,2.54769]
["bitfinex","ETHUSD",1733986228816,0.55,3925.9,3925.0,2.81200096]
["bitfinex","ETHUSD",1733986229057,0.55,3925.9,3925.5,2.54743]
["bitfinex","ETHUSD",1733986229266,0.7933,3926.0,3925.4,3.63470096]
["bitfinex","ETHUSD",1733986229557,0.7933,3926.0,3925.7,2.54728]
["bitfinex","ETHUSD",1733986230361,0.7933,3926.0,3925.5,0.36601729]
["bitfinex","ETHUSD",1733986230567,0.55,3925.9,3925.5,2.91345729]
["bitfinex","ETHUSD",1733986231433,0.55,3925.9,3925.6,2.54737]
["bitfinex","ETHUSD",1733986231785,0.7933,3926.0,3925.6,2.54737]
["bitfinex","ETHUSD",1733986232287,1.3433,3926.3,3925.7,2.54729]
["bitfinex","ETHUSD",1733986232670,1.3433,3926.3,3925.8,2.54724]
["bitfinex","ETHUSD",1733986232980,0.13291605,3926.4,3925.9,2.54718]
["bitfinex","ETHUSD",1733986233734,0.13291605,3926.4,3926.0,2.54711]
["bitfinex","ETHUSD",1733986233939,0.13291605,3926.4,3926.0,0.5359111]
["bitfinex","ETHUSD",1733986234141,0.13291605,3926.4,3926.1,2.54701]
["bitfinex","ETHUSD",1733986234333,0.55,3926.5,3926.0,1.3586111]
["bitfinex","ETHUSD",1733986234548,0.55,3926.5,3926.2,2.54695]
["bitfinex","ETHUSD",1733986235171,0.7933,3926.6,3926.0,1.3586111]
["bitfinex","ETHUSD",1733986235673,0.7933,3926.6,3925.5,3.0]
["bitfinex","ETHUSD",1733986236054,0.7933,3926.6,3925.4,3.63470096]
["bitfinex","ETHUSD",1733986236250,0.55,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1733986236464,0.13290529,3926.8,3925.4,2.81200096]
["bitfinex","ETHUSD",1733986236465,0.7933,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1733986237043,0.7933,3926.4,3925.4,2.81200096]
["bitfinex","ETHUSD",1733986237245,0.7933,3926.4,3925.8,2.5472]
["bitfinex","ETHUSD",1733986237475,0.7933,3926.4,3926.0,2.54709]
["bitfinex","ETHUSD",1733986238793,2.14666019,3927.2,3926.0,2.54709]
["bitfinex","ETHUSD",1733986238999,0.2374745,3927.1,3926.0,2.54709]
["bitfinex","ETHUSD",1733986239142,0.2374745,3927.0,3926.0,2.54709]
["bitfinex","ETHUSD",1733986239348,0.2374745,3926.9,3926.0,2.54709]
["bitfinex","ETHUSD",1733986239549,0.23841347,3927.0,3926.0,2.54709]
["bitfinex","ETHUSD",1733986239550,0.2374745,3926.8,3926.0,2.54709]
["bitfinex","ETHUSD",1733986239762,2.67912789,3927.4,3926.0,2.54707]
["bitfinex","ETHUSD",1733986239986,0.23756634,3927.3,3926.0,2.54707]
["bitfinex","ETHUSD",1733986240185,0.23756634,3927.2,3926.0,2.54707]
["bitfinex","ETHUSD",1733986240397,0.23756634,3927.1,3926.0,2.54707]
["bitfinex","ETHUSD",1733986240600,0.23756634,3927.0,3926.1,2.54705]
["bitfinex","ETHUSD",1733986240907,0.23756634,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1733986241082,0.13290789,3927.4,3926.2,2.54698]
["bitfinex","ETHUSD",1733986241288,0.23782708,3927.3,3926.3,2.5469]
["bitfinex","ETHUSD",1733986241490,0.23782708,3927.2,3926.3,2.5469]
["bitfinex","ETHUSD",1733986241686,0.13290789,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1733986241687,0.7933,3927.0,3926.3,0.25469]
["bitfinex","ETHUSD",1733986241898,0.7933,3927.3,3926.8,2.54657]
["bitfinex","ETHUSD",1733986242215,2.54575,3928.2,3927.1,2.54636]
["bitfinex","ETHUSD",1733986242216,0.7933,3927.7,3927.1,2.54636]
["bitfinex","ETHUSD",1733986242411,0.7933,3927.7,3927.3,2.54621]
["bitfinex","ETHUSD",1733986245387,0.7933,3927.7,3927.1,3.0]
["bitfinex","ETHUSD",1733986245593,0.7933,3927.7,3926.7,3.8227]
["bitfinex","ETHUSD",1733986245898,0.7933,3927.7,3927.1,3.0]
["bitfinex","ETHUSD",1733986246100,0.7933,3927.7,3926.8,3.0]
["bitfinex","ETHUSD",1733986246414,0.7933,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1733986246598,0.7933,3927.7,3926.8,3.0]
["bitfinex","ETHUSD",1733986246770,0.7933,3927.7,3927.0,2.54646]
["bitfinex","ETHUSD",1733986246969,0.7933,3927.7,3927.1,3.0]
["bitfinex","ETHUSD",1733986247173,0.7933,3927.7,3927.2,2.54633]
["bitfinex","ETHUSD",1733986247478,0.7933,3927.7,3927.3,2.54625]
["bitfinex","ETHUSD",1733986248608,0.7933,3927.7,3927.1,2.54639]
["bitfinex","ETHUSD",1733986248788,0.7933,3927.7,3927.2,3.0]
["bitfinex","ETHUSD",1733986249719,0.7933,3927.7,3927.4,3.0]
["bitfinex","ETHUSD",1733986250221,0.7933,3928.3,3927.8,2.54592]
["bitfinex","ETHUSD",1733986250421,0.7933,3928.3,3927.9,2.54587]
["bitfinex","ETHUSD",1733986251488,0.7933,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733986251727,1.05907696,3928.6,3928.2,2.81200096]
["bitfinex","ETHUSD",1733986251886,0.26577696,3928.6,3928.5,2.5455]
["bitfinex","ETHUSD",1733986252248,0.7933,3929.0,3928.5,5.5455]
["bitfinex","ETHUSD",1733986252594,0.7933,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1733986252802,0.7933,3929.0,3928.7,2.54536]
["bitfinex","ETHUSD",1733986253038,0.7933,3929.0,3928.4,0.5812001]
["bitfinex","ETHUSD",1733986253039,0.7933,3929.0,3928.4,3.1267201]
["bitfinex","ETHUSD",1733986253240,0.7933,3929.0,3928.4,0.5812001]
["bitfinex","ETHUSD",1733986253534,0.7933,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1733986254432,0.7933,3929.0,3928.4,3.0]
["bitfinex","ETHUSD",1733986254954,0.7933,3929.0,3928.5,5.35747096]
["bitfinex","ETHUSD",1733986255093,0.7933,3929.0,3928.6,0.31693534]
["bitfinex","ETHUSD",1733986255301,0.7933,3929.0,3928.5,5.35747096]
["bitfinex","ETHUSD",1733986256296,0.7933,3929.0,3928.6,2.54541]
["bitfinex","ETHUSD",1733986257238,0.7933,3929.0,3928.7,2.54532]
["bitfinex","ETHUSD",1733986257807,0.7933,3929.0,3928.5,2.83745315]
["bitfinex","ETHUSD",1733986257808,0.7933,3929.0,3928.5,2.81200096]
["bitfinex","ETHUSD",1733986258008,0.7933,3929.0,3928.5,5.35747096]
["bitfinex","ETHUSD",1733986258202,0.7933,3929.0,3928.6,3.0]
["bitfinex","ETHUSD",1733986258540,0.7933,3929.0,3928.6,5.54542]
["bitfinex","ETHUSD",1733986259543,0.7933,3929.0,3928.6,3.0]
["bitfinex","ETHUSD",1733986261008,0.8162,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1733986261231,0.8162,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1733986261433,0.8162,3929.7,3928.9,5.35721096]
["bitfinex","ETHUSD",1733986261650,0.8162,3929.7,3928.9,2.81200096]
["bitfinex","ETHUSD",1733986261829,0.8162,3929.7,3929.0,3.0]
["bitfinex","ETHUSD",1733986262211,0.8162,3929.7,3929.3,2.81200096]
["bitfinex","ETHUSD",1733986262768,0.8162,3929.7,3929.3,5.35697096]
["bitfinex","ETHUSD",1733986262915,0.8162,3929.7,3929.3,6.19266806]
["bitfinex","ETHUSD",1733986263217,0.8162,3930.2,3929.3,6.19266806]
["bitfinex","ETHUSD",1733986263820,0.8162,3930.2,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986264048,0.8162,3930.2,3929.8,5.54465]
["bitfinex","ETHUSD",1733986264246,0.8162,3930.6,3930.2,5.54438]
["bitfinex","ETHUSD",1733986264433,0.8162,3930.9,3930.5,2.81200096]
["bitfinex","ETHUSD",1733986266969,0.8162,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733986267155,3.72273259,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733986267358,0.8162,3930.8,3930.1,2.81200096]
["bitfinex","ETHUSD",1733986267546,0.8162,3930.8,3928.8,3.54153981]
["bitfinex","ETHUSD",1733986267547,0.7568,3930.5,3929.2,3.2991]
["bitfinex","ETHUSD",1733986267750,0.7568,3930.5,3929.6,2.81200096]
["bitfinex","ETHUSD",1733986268804,2.54456,3930.0,3928.8,1.75037981]
["bitfinex","ETHUSD",1733986269069,0.7568,3929.7,3928.9,2.81200096]
["bitfinex","ETHUSD",1733986269772,0.7568,3929.7,3929.3,2.81200096]
["bitfinex","ETHUSD",1733986276175,0.2656719,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986276377,0.2656719,3929.9,3929.4,3.2812001]
["bitfinex","ETHUSD",1733986276746,0.2656719,3929.9,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986276945,0.2656719,3929.9,3929.8,3.0]
["bitfinex","ETHUSD",1733986277892,0.7568,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1733986278177,0.7568,3930.6,3930.1,6.36645196]
["bitfinex","ETHUSD",1733986278381,0.26563915,3930.5,3930.1,5.81200096]
["bitfinex","ETHUSD",1733986278544,0.26563915,3930.5,3930.1,8.35644096]
["bitfinex","ETHUSD",1733986278750,0.26563915,3930.5,3930.3,3.0]
["bitfinex","ETHUSD",1733986278951,0.7568,3930.9,3930.3,3.0]
["bitfinex","ETHUSD",1733986279256,0.7568,3930.9,3930.4,3.8356371]
["bitfinex","ETHUSD",1733986279879,0.7568,3930.9,3930.4,0.8356371]
["bitfinex","ETHUSD",1733986281284,0.7568,3930.9,3930.4,3.8356371]
["bitfinex","ETHUSD",1733986282481,0.7568,3930.9,3930.4,0.8356371]
["bitfinex","ETHUSD",1733986284496,0.7568,3930.9,3930.4,3.8356371]
["bitfinex","ETHUSD",1733986284663,0.7568,3930.9,3930.5,0.93799571]
["bitfinex","ETHUSD",1733986284855,1.02823054,3931.3,3930.5,6.74999667]
["bitfinex","ETHUSD",1733986285059,0.7911,3931.3,3930.5,9.29418667]
["bitfinex","ETHUSD",1733986286292,0.23713605,3931.2,3930.5,6.74999667]
["bitfinex","ETHUSD",1733986286481,0.7911,3931.3,3930.6,0.75353967]
["bitfinex","ETHUSD",1733986287687,0.23715256,3931.2,3930.5,5.81200096]
["bitfinex","ETHUSD",1733986287889,0.7911,3931.3,3930.2,3.0]
["bitfinex","ETHUSD",1733986288108,0.23716031,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1733986288407,0.23716031,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1733986288611,0.7911,3931.4,3930.2,3.0]
["bitfinex","ETHUSD",1733986288831,0.23719879,3931.3,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986289031,0.23719879,3931.2,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986289332,0.23719879,3931.1,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986289479,0.7911,3931.0,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986289880,0.23726265,3930.9,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986290080,0.7911,3931.0,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986290335,0.23725985,3930.9,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986290534,0.7911,3931.0,3930.3,0.6597401]
["bitfinex","ETHUSD",1733986290700,0.23727307,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733986290901,0.7911,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1733986291127,0.23727381,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733986291340,0.7911,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1733986291482,0.23727378,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733986291683,0.23727378,3930.8,3930.2,3.0]
["bitfinex","ETHUSD",1733986292001,0.7911,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1733986292199,0.23733121,3930.9,3930.1,2.81200096]
["bitfinex","ETHUSD",1733986292398,0.23733121,3930.9,3929.8,3.0]
["bitfinex","ETHUSD",1733986292399,0.7595,3930.6,3929.8,3.0]
["bitfinex","ETHUSD",1733986292580,0.23733121,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733986292785,0.23733121,3930.4,3929.8,3.0]
["bitfinex","ETHUSD",1733986293017,0.23733121,3930.3,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986293284,0.99683121,3930.2,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986293528,0.7595,3930.2,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986294538,0.26564747,3930.1,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986295034,0.26564747,3930.1,3929.4,0.2812001]
["bitfinex","ETHUSD",1733986295188,0.26564747,3930.1,3929.4,3.2812001]
["bitfinex","ETHUSD",1733986295689,0.23741032,3930.0,3929.4,3.2812001]
["bitfinex","ETHUSD",1733986295891,0.26564747,3930.1,3929.4,3.2812001]
["bitfinex","ETHUSD",1733986296115,0.23740898,3930.0,3929.4,3.2812001]
["bitfinex","ETHUSD",1733986296341,0.26564747,3930.1,3929.5,0.60932011]
["bitfinex","ETHUSD",1733986296840,0.26564747,3930.1,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986297731,0.26564747,3930.1,3929.8,3.0]
["bitfinex","ETHUSD",1733986298043,0.26564747,3930.1,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986298702,0.26564747,3930.1,3929.5,0.60932011]
["bitfinex","ETHUSD",1733986298892,0.26564747,3930.1,3929.6,0.92474612]
["bitfinex","ETHUSD",1733986299520,0.26564747,3930.1,3929.7,2.5447]
["bitfinex","ETHUSD",1733986299937,0.26564747,3930.1,3929.6,0.92474612]
["bitfinex","ETHUSD",1733986300245,0.26564747,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1733986303826,0.7595,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733986304003,0.7595,3929.9,3929.0,2.81200096]
["bitfinex","ETHUSD",1733986304595,0.7595,3929.9,3928.9,2.81200096]
["bitfinex","ETHUSD",1733986305130,0.7595,3929.9,3929.1,2.54511]
["bitfinex","ETHUSD",1733986305290,0.7595,3929.9,3929.2,0.5357111]
["bitfinex","ETHUSD",1733986305493,0.7095,3929.9,3929.2,0.5357111]
["bitfinex","ETHUSD",1733986305698,0.26564747,3930.1,3929.8,3.7821]
["bitfinex","ETHUSD",1733986305900,0.26564747,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1733986306432,2.54359,3931.5,3930.2,3.0]
["bitfinex","ETHUSD",1733986306741,0.23746505,3931.3,3930.2,3.0]
["bitfinex","ETHUSD",1733986306895,0.23746505,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1733986307091,0.23746505,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1733986307313,0.23746505,3931.2,3930.2,5.54437]
["bitfinex","ETHUSD",1733986307601,0.23746505,3931.1,3930.4,2.54426]
["bitfinex","ETHUSD",1733986307949,0.23746505,3931.2,3930.4,2.90926299]
["bitfinex","ETHUSD",1733986308240,0.13276508,3931.4,3930.4,2.90926299]
["bitfinex","ETHUSD",1733986308558,0.7595,3931.2,3930.4,2.90926299]
["bitfinex","ETHUSD",1733986308828,0.7595,3931.2,3930.4,0.36500299]
["bitfinex","ETHUSD",1733986309027,0.23744956,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1733986309226,0.7595,3931.2,3930.2,5.54439]
["bitfinex","ETHUSD",1733986309435,0.23745221,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1733986309725,0.7595,3931.2,3930.3,2.54432]
["bitfinex","ETHUSD",1733986311303,0.7595,3931.2,3930.4,2.54426]
["bitfinex","ETHUSD",1733986311631,0.7595,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986311849,0.99695012,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986312028,0.7595,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986312200,0.99695012,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986312400,0.7595,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986312726,0.99695012,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986312902,0.7595,3931.2,3930.4,3.3798861]
["bitfinex","ETHUSD",1733986313413,0.7595,3931.2,3930.4,0.8356261]
["bitfinex","ETHUSD",1733986314130,0.7595,3931.2,3930.5,2.54419]
["bitfinex","ETHUSD",1733986314595,0.7595,3931.2,3930.5,3.32299]
["bitfinex","ETHUSD",1733986314792,0.7595,3931.2,3930.5,2.54419]
["bitfinex","ETHUSD",1733986317298,0.7595,3931.2,3930.5,3.26005161]
["bitfinex","ETHUSD",1733986318403,0.7595,3931.2,3930.6,2.54413]
["bitfinex","ETHUSD",1733986320732,0.7595,3931.2,3930.5,0.71586161]
["bitfinex","ETHUSD",1733986320932,0.7595,3931.2,3930.7,2.54405]
["bitfinex","ETHUSD",1733986321532,0.7595,3931.2,3930.8,2.544]
["bitfinex","ETHUSD",1733986321733,0.7595,3931.2,3930.8,2.54396]
["bitfinex","ETHUSD",1733986321931,0.23746223,3931.5,3930.9,2.83743963]
["bitfinex","ETHUSD",1733986322151,1.06241004,3931.8,3931.3,2.81200096]
["bitfinex","ETHUSD",1733986322512,0.7968,3931.8,3931.3,2.81200096]
["bitfinex","ETHUSD",1733986323711,0.7968,3931.8,3930.8,1.38598226]
["bitfinex","ETHUSD",1733986323712,0.7968,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733986323913,1.04475331,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733986324222,3.82546213,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733986324546,3.58814331,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733986325958,3.58814331,3931.8,3930.8,0.7788]
["bitfinex","ETHUSD",1733986326166,3.58814331,3931.8,3930.9,3.0]
["bitfinex","ETHUSD",1733986326363,0.37208764,3931.7,3930.9,3.0]
["bitfinex","ETHUSD",1733986330456,0.827,3931.6,3930.9,3.0]
["bitfinex","ETHUSD",1733986330768,0.827,3931.6,3930.4,0.7916]
["bitfinex","ETHUSD",1733986330769,0.827,3931.4,3930.4,3.60360096]
["bitfinex","ETHUSD",1733986330926,0.827,3931.7,3930.4,2.81200096]
["bitfinex","ETHUSD",1733986331130,0.24795331,3931.8,3930.1,0.7916]
["bitfinex","ETHUSD",1733986331131,0.827,3930.9,3930.1,0.7916]
["bitfinex","ETHUSD",1733986331668,0.827,3930.9,3930.0,2.81200096]
["bitfinex","ETHUSD",1733986331875,2.54401,3930.8,3930.0,2.81200096]
["bitfinex","ETHUSD",1733986332402,1.06448373,3930.7,3930.0,2.81200096]
["bitfinex","ETHUSD",1733986332552,2.54381,3931.1,3929.6,2.81200096]
["bitfinex","ETHUSD",1733986332553,0.827,3930.3,3929.6,2.81200096]
["bitfinex","ETHUSD",1733986333160,0.827,3930.3,3929.6,3.16885448]
["bitfinex","ETHUSD",1733986333361,0.827,3930.5,3930.0,2.81200096]
["bitfinex","ETHUSD",1733986333572,0.827,3930.5,3929.3,1.06091363]
["bitfinex","ETHUSD",1733986333768,0.827,3930.5,3929.0,3.96045448]
["bitfinex","ETHUSD",1733986333769,0.827,3930.3,3929.0,3.96045448]
["bitfinex","ETHUSD",1733986334097,0.827,3930.1,3929.0,3.96045448]
["bitfinex","ETHUSD",1733986334296,2.54462,3929.9,3929.0,3.96045448]
["bitfinex","ETHUSD",1733986335393,0.827,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1733986335551,0.23760127,3930.0,3929.1,3.0]
["bitfinex","ETHUSD",1733986335743,3.60610428,3930.8,3929.1,3.0]
["bitfinex","ETHUSD",1733986335744,0.827,3930.4,3929.8,2.81200096]
["bitfinex","ETHUSD",1733986337440,1.18786211,3930.4,3929.8,2.81200096]
["bitfinex","ETHUSD",1733986337841,1.18786211,3930.4,3929.5,0.7916]
["bitfinex","ETHUSD",1733986338045,0.26561877,3930.3,3929.5,0.7916]
["bitfinex","ETHUSD",1733986339174,0.26561877,3930.3,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986339475,0.26561877,3930.3,3929.8,3.0]
["bitfinex","ETHUSD",1733986340582,0.26561877,3930.3,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986340744,0.827,3930.2,3929.7,2.81200096]
["bitfinex","ETHUSD",1733986341656,0.827,3930.2,3929.5,0.7916]
["bitfinex","ETHUSD",1733986342283,0.827,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986343570,0.23739205,3930.1,3929.6,3.0]
["bitfinex","ETHUSD",1733986343789,0.23739205,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986343944,0.827,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986344144,0.23739158,3930.1,3929.6,3.0]
["bitfinex","ETHUSD",1733986344373,0.26561877,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733986344549,0.23736324,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986344760,0.26561877,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733986344761,0.23736324,3930.1,3929.6,3.0]
["bitfinex","ETHUSD",1733986344958,0.23736324,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986345157,0.26561877,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733986345499,0.23734779,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986345699,0.23734779,3930.1,3929.6,3.0]
["bitfinex","ETHUSD",1733986345985,0.26561877,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733986346147,0.23734614,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986346346,0.23734614,3930.1,3929.6,3.0]
["bitfinex","ETHUSD",1733986346673,0.26561877,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733986346860,0.2373279,3930.2,3929.6,3.0]
["bitfinex","ETHUSD",1733986347178,0.2373279,3930.1,3929.6,2.6346]
["bitfinex","ETHUSD",1733986347491,0.26561877,3930.3,3929.6,2.6346]
["bitfinex","ETHUSD",1733986347647,0.23731048,3930.2,3929.6,5.17933]
["bitfinex","ETHUSD",1733986347851,0.23731031,3930.1,3929.6,5.17933]
["bitfinex","ETHUSD",1733986348192,0.26561877,3930.3,3929.6,5.17933]
["bitfinex","ETHUSD",1733986348402,0.23729932,3930.2,3929.6,5.17933]
["bitfinex","ETHUSD",1733986348742,0.23729932,3930.1,3929.6,5.17933]
["bitfinex","ETHUSD",1733986348977,0.26561877,3930.3,3929.6,5.17933]
["bitfinex","ETHUSD",1733986349179,0.26561877,3930.3,3929.8,3.0]
["bitfinex","ETHUSD",1733986349501,0.26561877,3930.3,3930.2,3.33399]
["bitfinex","ETHUSD",1733986351251,0.26561877,3930.3,3930.2,0.7896]
["bitfinex","ETHUSD",1733986351459,0.26561877,3930.3,3930.1,2.81200096]
["bitfinex","ETHUSD",1733986351889,0.26561877,3930.3,3929.7,4.06091363]
["bitfinex","ETHUSD",1733986352069,0.26561877,3930.3,3929.7,6.60563363]
["bitfinex","ETHUSD",1733986352392,0.26561877,3930.3,3929.7,9.41763459]
["bitfinex","ETHUSD",1733986352766,0.26561877,3930.3,3929.7,8.35672096]
["bitfinex","ETHUSD",1733986353973,0.26561877,3930.3,3929.7,9.41763459]
["bitfinex","ETHUSD",1733986354858,0.7731,3930.2,3929.7,9.41763459]
["bitfinex","ETHUSD",1733986355061,0.7731,3930.2,3929.5,1.59137044]
["bitfinex","ETHUSD",1733986355062,0.2374303,3930.1,3929.5,1.06091363]
["bitfinex","ETHUSD",1733986355263,0.2374303,3930.0,3929.3,3.87291459]
["bitfinex","ETHUSD",1733986355500,0.23748328,3929.9,3929.3,2.81200096]
["bitfinex","ETHUSD",1733986355675,0.12761491,3930.1,3929.3,2.81200096]
["bitfinex","ETHUSD",1733986355883,0.23748918,3930.0,3929.3,2.81200096]
["bitfinex","ETHUSD",1733986356207,0.23748918,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986356497,0.26560849,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733986356666,0.2375187,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986356863,0.26560849,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733986357062,0.2375186,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986357266,0.26560849,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733986357267,0.26560849,3930.0,3929.5,2.54485]
["bitfinex","ETHUSD",1733986357466,0.26560849,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986358385,0.23763805,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733986358596,0.26560849,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986358907,0.23764204,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733986359102,0.26560849,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986359263,0.2377302,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733986359466,0.26560849,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986359702,0.23773024,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733986359875,0.26560849,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1733986360209,0.26560849,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733986360210,0.23773048,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986360373,0.23773048,3929.8,3929.4,3.0]
["bitfinex","ETHUSD",1733986360568,0.23773048,3929.7,3929.4,3.0]
["bitfinex","ETHUSD",1733986360772,0.26560849,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1733986361103,0.23785521,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733986361415,0.7731,3929.7,3928.8,1.06091363]
["bitfinex","ETHUSD",1733986361703,0.7731,3929.7,3928.6,2.54542]
["bitfinex","ETHUSD",1733986361704,0.77749221,3929.6,3928.6,2.54542]
["bitfinex","ETHUSD",1733986361904,0.61852711,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1733986362091,0.61852711,3929.4,3928.6,3.60633363]
["bitfinex","ETHUSD",1733986362292,0.61852711,3929.3,3928.6,2.54542]
["bitfinex","ETHUSD",1733986362494,0.23789504,3929.2,3928.6,2.54542]
["bitfinex","ETHUSD",1733986362694,0.23789504,3929.1,3928.7,3.0]
["bitfinex","ETHUSD",1733986363007,0.23792727,3929.6,3928.7,3.0]
["bitfinex","ETHUSD",1733986363220,0.61839781,3929.5,3928.7,3.0]
["bitfinex","ETHUSD",1733986363380,0.61839781,3929.4,3928.7,3.0]
["bitfinex","ETHUSD",1733986363581,0.23784531,3929.3,3928.7,3.0]
["bitfinex","ETHUSD",1733986363808,0.23784531,3929.2,3928.8,1.7043021]
["bitfinex","ETHUSD",1733986364002,0.26560849,3930.0,3929.2,3.33464]
["bitfinex","ETHUSD",1733986364181,0.26560849,3930.0,3929.9,3.7896]
["bitfinex","ETHUSD",1733986368114,0.26560849,3930.0,3929.9,4.17754159]
["bitfinex","ETHUSD",1733986368423,0.26560849,3930.0,3929.9,4.17753967]
["bitfinex","ETHUSD",1733986368587,0.26560849,3930.0,3929.9,8.65764971]
["bitfinex","ETHUSD",1733986368917,0.26560849,3930.0,3929.9,5.47683753]
["bitfinex","ETHUSD",1733986370412,0.26560849,3930.0,3929.9,8.6337225]
["bitfinex","ETHUSD",1733986370615,0.26560849,3930.0,3929.9,5.47683753]
["bitfinex","ETHUSD",1733986370815,0.26560849,3930.0,3929.9,8.63374517]
["bitfinex","ETHUSD",1733986370986,0.26560849,3930.0,3929.9,8.63374912]
["bitfinex","ETHUSD",1733986373519,0.26560849,3930.0,3929.9,6.15691159]
["bitfinex","ETHUSD",1733986373767,0.26560849,3930.0,3929.9,4.05992196]
["bitfinex","ETHUSD",1733986374017,0.26560849,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733986374778,0.26560849,3930.0,3929.9,4.05992196]
["bitfinex","ETHUSD",1733986382155,0.26560849,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733986382314,0.26560849,3930.0,3929.9,6.85513377]
["bitfinex","ETHUSD",1733986382660,0.26560849,3930.0,3929.9,8.3979006]
["bitfinex","ETHUSD",1733986382829,0.26560849,3930.0,3929.9,6.82969087]
["bitfinex","ETHUSD",1733986383456,0.26560849,3930.0,3929.9,9.98962101]
["bitfinex","ETHUSD",1733986384171,0.26560849,3930.0,3929.9,8.70452014]
["bitfinex","ETHUSD",1733986384466,0.7613,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1733986384631,0.23767168,3930.6,3930.1,4.06108019]
["bitfinex","ETHUSD",1733986384828,0.7613,3930.7,3930.1,4.06108019]
["bitfinex","ETHUSD",1733986384829,0.23767168,3930.5,3930.1,4.06108019]
["bitfinex","ETHUSD",1733986385038,0.7613,3930.7,3930.1,3.60554019]
["bitfinex","ETHUSD",1733986385249,0.23766233,3930.6,3930.3,3.32542]
["bitfinex","ETHUSD",1733986385443,0.89406502,3931.0,3930.3,3.32542]
["bitfinex","ETHUSD",1733986385652,0.617909,3930.9,3930.3,3.32542]
["bitfinex","ETHUSD",1733986385812,0.23765735,3930.8,3930.3,3.32542]
["bitfinex","ETHUSD",1733986386016,0.23765735,3930.7,3930.4,0.02543964]
["bitfinex","ETHUSD",1733986386351,0.89406502,3931.0,3930.4,0.02543964]
["bitfinex","ETHUSD",1733986386352,0.23765735,3930.6,3930.4,0.02543964]
["bitfinex","ETHUSD",1733986386549,0.89406502,3931.0,3930.3,3.32542]
["bitfinex","ETHUSD",1733986386747,0.6179212,3930.9,3930.3,3.32542]
["bitfinex","ETHUSD",1733986387053,0.61792386,3930.8,3930.3,3.0]
["bitfinex","ETHUSD",1733986387363,0.237662,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1733986387518,0.237662,3930.6,3930.3,3.0]
["bitfinex","ETHUSD",1733986387719,0.237662,3930.5,3930.3,3.0]
["bitfinex","ETHUSD",1733986387916,1.02312959,3931.0,3930.3,4.06108019]
["bitfinex","ETHUSD",1733986388121,0.61793457,3930.9,3930.3,4.06108019]
["bitfinex","ETHUSD",1733986388321,0.23766714,3930.8,3930.3,4.06108019]
["bitfinex","ETHUSD",1733986388572,0.23766714,3930.7,3930.3,4.06108019]
["bitfinex","ETHUSD",1733986388804,0.23766714,3930.6,3930.3,6.60541019]
["bitfinex","ETHUSD",1733986389050,1.02312959,3931.0,3930.3,6.60541019]
["bitfinex","ETHUSD",1733986389225,0.61792084,3930.9,3930.3,6.60541019]
["bitfinex","ETHUSD",1733986389424,0.23766022,3930.8,3930.5,2.54419]
["bitfinex","ETHUSD",1733986389750,0.7976,3931.3,3930.6,2.81200096]
["bitfinex","ETHUSD",1733986389964,0.7976,3931.3,3930.7,2.54404]
["bitfinex","ETHUSD",1733986390163,0.23763962,3931.2,3930.7,2.54404]
["bitfinex","ETHUSD",1733986390364,0.23763962,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733986390652,0.7976,3931.3,3930.7,2.54404]
["bitfinex","ETHUSD",1733986390816,0.23761252,3931.2,3930.7,2.54404]
["bitfinex","ETHUSD",1733986391024,0.23761252,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733986391289,0.23761252,3931.0,3930.7,2.54404]
["bitfinex","ETHUSD",1733986391420,0.7976,3931.3,3930.7,2.54404]
["bitfinex","ETHUSD",1733986391621,0.23761915,3931.2,3930.7,2.54404]
["bitfinex","ETHUSD",1733986391936,0.23761915,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733986392264,0.23761915,3931.0,3930.7,2.54404]
["bitfinex","ETHUSD",1733986392419,0.23761915,3930.9,3930.7,2.54404]
["bitfinex","ETHUSD",1733986392618,0.7976,3931.3,3930.7,2.54404]
["bitfinex","ETHUSD",1733986392939,0.61812376,3931.2,3930.7,2.54404]
["bitfinex","ETHUSD",1733986393143,0.61841556,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733986393330,0.23773991,3931.0,3930.7,2.54404]
["bitfinex","ETHUSD",1733986393530,0.23773991,3930.9,3930.7,2.54404]
["bitfinex","ETHUSD",1733986393731,0.23773991,3930.8,3930.7,2.54404]
["bitfinex","ETHUSD",1733986396060,0.23773991,3930.8,3930.7,3.26864211]
["bitfinex","ETHUSD",1733986396510,0.13275771,3931.4,3930.7,3.26864211]
["bitfinex","ETHUSD",1733986396713,0.61855773,3931.3,3931.0,2.54387]
["bitfinex","ETHUSD",1733986396883,0.23790682,3931.2,3931.0,2.54387]
["bitfinex","ETHUSD",1733986397086,0.1327376,3931.7,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986397412,1.16853148,3931.6,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986397709,0.23789672,3931.5,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986397885,0.23789672,3931.4,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986398087,0.23789672,3931.3,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986398385,0.55,3931.6,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986398711,0.23778234,3931.5,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986398908,0.23778234,3931.4,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986399110,0.23778234,3931.3,3931.0,6.15217096]
["bitfinex","ETHUSD",1733986399288,0.55,3931.6,3931.2,1.32039803]
["bitfinex","ETHUSD",1733986399476,0.1327376,3931.7,3931.5,1.32039803]
["bitfinex","ETHUSD",1733986399881,0.23771647,3931.6,3931.5,1.32039803]
["bitfinex","ETHUSD",1733986401621,0.23771647,3931.6,3931.5,3.86394803]
["bitfinex","ETHUSD",1733986402400,0.26555026,3931.7,3931.5,3.86394803]
["bitfinex","ETHUSD",1733986402928,0.23754603,3931.6,3931.5,1.32039803]
["bitfinex","ETHUSD",1733986403230,0.26555026,3931.7,3931.5,2.80529941]
["bitfinex","ETHUSD",1733986403421,0.2375363,3931.6,3931.5,2.80529941]
["bitfinex","ETHUSD",1733986403604,0.26555026,3931.7,3931.5,2.80529941]
["bitfinex","ETHUSD",1733986404590,0.26555026,3931.7,3931.5,2.80329941]
["bitfinex","ETHUSD",1733986407691,0.26555026,3931.7,3931.6,6.29679]
["bitfinex","ETHUSD",1733986407894,0.26555026,3931.7,3931.6,7.00705989]
["bitfinex","ETHUSD",1733986408091,0.26555026,3931.7,3931.6,10.15551357]
["bitfinex","ETHUSD",1733986408292,0.26555026,3931.7,3931.6,10.68553731]
["bitfinex","ETHUSD",1733986408495,0.26555026,3931.7,3931.6,8.56544236]
["bitfinex","ETHUSD",1733986408694,0.26555026,3931.7,3931.6,10.48724451]
["bitfinex","ETHUSD",1733986408922,0.26555026,3931.7,3931.6,12.60733946]
["bitfinex","ETHUSD",1733986409128,1.55,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1733986409330,1.55,3932.1,3932.0,8.34852941]
["bitfinex","ETHUSD",1733986410597,1.55,3932.1,3932.0,5.54323]
["bitfinex","ETHUSD",1733986410904,1.55,3932.1,3932.0,8.34852941]
["bitfinex","ETHUSD",1733986412652,1.55,3932.1,3932.0,5.80529941]
["bitfinex","ETHUSD",1733986414384,1.705,3932.1,3931.6,3.34777019]
["bitfinex","ETHUSD",1733986414586,1.705,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1733986415514,1.55,3932.1,3931.7,5.54341]
["bitfinex","ETHUSD",1733986416422,1.55,3932.1,3932.0,2.80529941]
["bitfinex","ETHUSD",1733986416821,1.55,3932.1,3931.5,0.7827]
["bitfinex","ETHUSD",1733986417012,1.55,3932.1,3931.9,2.80529941]
["bitfinex","ETHUSD",1733986422119,1.55,3932.1,3931.3,3.3624997]
["bitfinex","ETHUSD",1733986422319,1.55,3932.1,3931.8,2.80529941]
["bitfinex","ETHUSD",1733986422495,1.78237,3932.1,3931.8,2.80529941]
["bitfinex","ETHUSD",1733986423285,1.55,3932.1,3931.8,2.80529941]
["bitfinex","ETHUSD",1733986423930,1.55,3932.1,3931.5,0.7827]
["bitfinex","ETHUSD",1733986424129,1.55,3932.1,3931.2,2.80529941]
["bitfinex","ETHUSD",1733986424130,0.55,3931.8,3931.2,2.80529941]
["bitfinex","ETHUSD",1733986424506,0.23745988,3931.7,3931.2,2.80529941]
["bitfinex","ETHUSD",1733986424693,0.23745988,3931.6,3931.2,2.80529941]
["bitfinex","ETHUSD",1733986424898,0.26547012,3931.7,3930.8,0.7827]
["bitfinex","ETHUSD",1733986425094,0.7737,3931.4,3931.0,2.80529941]
["bitfinex","ETHUSD",1733986425298,1.3237,3931.4,3931.3,1.32047878]
["bitfinex","ETHUSD",1733986425742,0.55,3931.3,3931.2,1.32047878]
["bitfinex","ETHUSD",1733986426227,0.78752542,3931.3,3931.2,1.32047878]
["bitfinex","ETHUSD",1733986426462,0.94364796,3931.3,3931.2,1.32047878]
["bitfinex","ETHUSD",1733986426630,0.78752542,3931.3,3931.2,1.32047878]
["bitfinex","ETHUSD",1733986426808,0.78751509,3931.3,3931.2,1.32047878]
["bitfinex","ETHUSD",1733986427210,0.78751509,3931.3,3931.1,2.80584887]
["bitfinex","ETHUSD",1733986427406,0.55,3931.3,3931.1,2.80584887]
["bitfinex","ETHUSD",1733986427615,0.23750296,3931.2,3931.1,2.80584887]
["bitfinex","ETHUSD",1733986428543,0.55,3931.3,3931.1,2.80584887]
["bitfinex","ETHUSD",1733986429105,0.26547012,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1733986429316,0.26547012,3931.7,3931.5,2.80584887]
["bitfinex","ETHUSD",1733986429317,0.23745677,3931.6,3931.5,2.80584887]
["bitfinex","ETHUSD",1733986429507,0.26547012,3931.7,3931.5,2.80584887]
["bitfinex","ETHUSD",1733986431456,0.26547012,3931.7,3931.1,6.58854887]
["bitfinex","ETHUSD",1733986431642,0.26547012,3931.7,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986431843,0.23743707,3931.6,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986432049,0.26547012,3931.7,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986432272,0.26547012,3931.7,3931.1,8.34965887]
["bitfinex","ETHUSD",1733986432571,0.55,3931.6,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986432755,0.23744,3931.5,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986432964,0.55,3931.6,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986433279,0.23744001,3931.5,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986433486,0.70891701,3931.6,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986433825,0.23743439,3931.5,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986434062,0.70891701,3931.6,3931.1,5.80584887]
["bitfinex","ETHUSD",1733986434280,0.55,3931.4,3931.1,2.80584887]
["bitfinex","ETHUSD",1733986434458,0.70243871,3931.4,3930.8,3.0]
["bitfinex","ETHUSD",1733986436132,0.7676,3931.3,3930.7,1.05958078]
["bitfinex","ETHUSD",1733986436332,0.55,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733986436655,0.23739156,3931.1,3930.7,3.0]
["bitfinex","ETHUSD",1733986436845,0.55,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733986437172,0.23739525,3931.1,3930.7,3.0]
["bitfinex","ETHUSD",1733986437367,0.55,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733986437536,0.96461634,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733986437732,0.96461634,3931.2,3930.6,2.80584887]
["bitfinex","ETHUSD",1733986437933,0.96461634,3931.2,3930.2,3.3624997]
["bitfinex","ETHUSD",1733986438172,0.7676,3930.9,3930.4,2.80584887]
["bitfinex","ETHUSD",1733986440089,0.26464067,3930.8,3930.4,2.80584887]
["bitfinex","ETHUSD",1733986444077,0.26464067,3930.8,3930.2,0.3624997]
["bitfinex","ETHUSD",1733986444375,0.26464067,3930.8,3930.4,2.80584887]
["bitfinex","ETHUSD",1733986447281,0.26464067,3930.8,3930.7,1.32077759]
["bitfinex","ETHUSD",1733986448289,0.97286474,3930.8,3930.2,3.3624997]
["bitfinex","ETHUSD",1733986448496,0.97286474,3930.8,3929.9,1.05958078]
["bitfinex","ETHUSD",1733986448497,0.78751053,3930.7,3930.4,1.32077759]
["bitfinex","ETHUSD",1733986448639,0.23751053,3930.6,3929.8,3.8112]
["bitfinex","ETHUSD",1733986448843,0.55,3930.7,3929.8,3.8112]
["bitfinex","ETHUSD",1733986448844,0.23752222,3930.5,3929.8,3.8112]
["bitfinex","ETHUSD",1733986449178,0.55,3930.7,3930.5,1.32077759]
["bitfinex","ETHUSD",1733986449379,0.96153583,3930.6,3930.5,1.32077759]
["bitfinex","ETHUSD",1733986450170,1.79463583,3930.6,3930.5,1.32077759]
["bitfinex","ETHUSD",1733986450372,0.55,3930.5,3929.6,3.3624997]
["bitfinex","ETHUSD",1733986450594,0.23755474,3930.4,3930.2,1.32077759]
["bitfinex","ETHUSD",1733986450757,0.23756344,3930.3,3930.2,1.32077759]
["bitfinex","ETHUSD",1733986450948,0.8331,3930.2,3930.0,1.32077759]
["bitfinex","ETHUSD",1733986451253,0.78751121,3930.1,3930.0,1.32077759]
["bitfinex","ETHUSD",1733986451452,0.55,3930.0,3929.2,1.1736997]
["bitfinex","ETHUSD",1733986451783,0.55,3930.1,3929.9,1.32077759]
["bitfinex","ETHUSD",1733986451953,0.23755888,3930.0,3929.9,1.32077759]
["bitfinex","ETHUSD",1733986452152,1.20405877,3930.0,3929.9,1.32077759]
["bitfinex","ETHUSD",1733986452367,0.8331,3929.9,3929.2,0.3624997]
["bitfinex","ETHUSD",1733986452565,0.8331,3929.6,3929.2,1.32077759]
["bitfinex","ETHUSD",1733986452785,0.78755888,3929.5,3929.2,1.32077759]
["bitfinex","ETHUSD",1733986452991,0.78755888,3929.5,3928.5,0.8112]
["bitfinex","ETHUSD",1733986452992,0.55,3929.5,3928.5,0.8112]
["bitfinex","ETHUSD",1733986453296,0.55,3929.1,3928.9,1.32077759]
["bitfinex","ETHUSD",1733986453700,0.55,3928.9,3928.3,0.3624997]
["bitfinex","ETHUSD",1733986453993,0.55,3928.9,3928.2,0.8112]
["bitfinex","ETHUSD",1733986453994,0.55,3928.7,3928.2,1.32077759]
["bitfinex","ETHUSD",1733986454198,0.55,3928.5,3928.2,1.32077759]
["bitfinex","ETHUSD",1733986454565,0.55,3928.7,3928.2,1.32077759]
["bitfinex","ETHUSD",1733986454894,0.55,3928.7,3928.5,1.32077759]
["bitfinex","ETHUSD",1733986455410,0.8147985,3928.7,3928.0,2.81015451]
["bitfinex","ETHUSD",1733986458921,2.54578,3928.1,3927.0,0.8112]
["bitfinex","ETHUSD",1733986459069,2.54603,3927.7,3926.8,1.31096336]
["bitfinex","ETHUSD",1733986459387,1.087678,3928.0,3926.8,1.31096336]
["bitfinex","ETHUSD",1733986459388,0.55,3927.9,3926.8,0.8112]
["bitfinex","ETHUSD",1733986459711,3.09603,3927.7,3926.8,0.8112]
["bitfinex","ETHUSD",1733986459888,0.55,3927.5,3926.5,0.8112]
["bitfinex","ETHUSD",1733986460063,1.0476867,3927.5,3926.2,0.8112]
["bitfinex","ETHUSD",1733986460270,1.0476867,3927.5,3925.6,0.8112]
["bitfinex","ETHUSD",1733986460271,2.54655,3926.9,3925.6,0.8112]
["bitfinex","ETHUSD",1733986460574,0.55,3926.7,3925.6,0.8112]
["bitfinex","ETHUSD",1733986460816,0.55,3926.7,3925.4,2.81015451]
["bitfinex","ETHUSD",1733986461104,0.55,3926.7,3924.7,0.50006869]
["bitfinex","ETHUSD",1733986461105,0.55,3926.1,3924.7,0.50006869]
["bitfinex","ETHUSD",1733986461308,0.55,3925.9,3924.4,2.81015451]
["bitfinex","ETHUSD",1733986461504,0.55,3925.9,3924.7,2.54794]
["bitfinex","ETHUSD",1733986462376,0.8331,3926.2,3925.2,2.81015451]
["bitfinex","ETHUSD",1733986462679,2.70562433,3926.9,3925.5,3.0]
["bitfinex","ETHUSD",1733986462680,0.55,3926.6,3925.5,3.0]
["bitfinex","ETHUSD",1733986462883,0.76221123,3926.6,3925.5,3.0]
["bitfinex","ETHUSD",1733986463791,0.76221123,3926.6,3925.2,2.81015451]
["bitfinex","ETHUSD",1733986463792,0.76221123,3926.6,3925.7,3.0]
["bitfinex","ETHUSD",1733986463994,0.76221123,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1733986464606,0.76221123,3926.6,3925.6,2.81015451]
["bitfinex","ETHUSD",1733986464809,0.76221123,3926.6,3925.7,3.0]
["bitfinex","ETHUSD",1733986464984,0.55,3926.4,3925.5,3.0]
["bitfinex","ETHUSD",1733986465887,0.55,3926.4,3925.5,2.54741]
["bitfinex","ETHUSD",1733986466288,0.55,3926.4,3925.6,3.0]
["bitfinex","ETHUSD",1733986466632,0.55,3926.4,3925.3,3.0]
["bitfinex","ETHUSD",1733986466633,0.55,3926.4,3925.7,2.54729]
["bitfinex","ETHUSD",1733986468047,0.15953112,3926.5,3925.8,2.54722]
["bitfinex","ETHUSD",1733986469003,0.8331,3926.7,3925.3,3.0]
["bitfinex","ETHUSD",1733986469223,0.8331,3926.7,3926.1,2.54703]
["bitfinex","ETHUSD",1733986469592,0.8331,3926.7,3926.2,2.54698]
["bitfinex","ETHUSD",1733986473998,0.8331,3926.7,3926.1,3.0]
["bitfinex","ETHUSD",1733986474295,1.3446,3927.1,3926.1,3.0]
["bitfinex","ETHUSD",1733986474465,0.23521326,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733986474658,1.47906,3927.1,3926.1,3.0]
["bitfinex","ETHUSD",1733986474885,0.23521316,3927.0,3926.4,2.81015451]
["bitfinex","ETHUSD",1733986475089,0.7946,3927.6,3926.5,3.0]
["bitfinex","ETHUSD",1733986475266,0.61188025,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1733986475469,0.23533777,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1733986475653,0.23533777,3927.3,3926.1,3.0]
["bitfinex","ETHUSD",1733986475848,0.23533777,3927.2,3926.6,3.0]
["bitfinex","ETHUSD",1733986476053,0.37651243,3927.5,3926.6,5.54672]
["bitfinex","ETHUSD",1733986476354,0.61199093,3927.4,3926.6,5.54672]
["bitfinex","ETHUSD",1733986476589,0.2354785,3927.3,3926.6,5.54672]
["bitfinex","ETHUSD",1733986476870,0.23547901,3927.2,3926.7,2.54664]
["bitfinex","ETHUSD",1733986477198,0.23566674,3927.1,3926.7,2.54664]
["bitfinex","ETHUSD",1733986477407,0.7946,3927.6,3926.7,2.54664]
["bitfinex","ETHUSD",1733986477408,0.37706697,3927.5,3926.7,2.54664]
["bitfinex","ETHUSD",1733986477549,0.61272746,3927.4,3926.7,2.54664]
["bitfinex","ETHUSD",1733986477750,0.17281414,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1733986477751,0.7946,3927.2,3926.4,2.54685]
["bitfinex","ETHUSD",1733986477958,0.23566049,3927.1,3926.5,3.0]
["bitfinex","ETHUSD",1733986478160,0.7946,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733986478161,0.23566049,3927.0,3926.5,3.0]
["bitfinex","ETHUSD",1733986478457,0.23566049,3926.9,3926.5,3.0]
["bitfinex","ETHUSD",1733986478675,0.23566049,3926.8,3926.5,3.0]
["bitfinex","ETHUSD",1733986478874,0.7946,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733986479108,0.61333985,3927.1,3926.5,3.0]
["bitfinex","ETHUSD",1733986479390,0.7946,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733986479391,0.75413384,3927.0,3926.5,3.0]
["bitfinex","ETHUSD",1733986479558,0.6138747,3926.9,3926.5,3.0]
["bitfinex","ETHUSD",1733986479764,0.23610565,3926.8,3926.5,3.0]
["bitfinex","ETHUSD",1733986480062,0.23610565,3926.8,3926.4,2.54685]
["bitfinex","ETHUSD",1733986480063,0.23610565,3926.7,3926.1,5.54701]
["bitfinex","ETHUSD",1733986480264,0.23610565,3926.6,3926.1,5.54701]
["bitfinex","ETHUSD",1733986480459,0.23610565,3926.5,3926.1,3.0]
["bitfinex","ETHUSD",1733986480662,0.14079399,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733986480663,0.23610565,3926.4,3926.1,3.0]
["bitfinex","ETHUSD",1733986480885,0.14079399,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733986481070,0.61458496,3926.9,3926.1,3.0]
["bitfinex","ETHUSD",1733986481394,0.77367415,3926.8,3926.1,3.0]
["bitfinex","ETHUSD",1733986481628,0.77367415,3926.8,3925.6,3.33332]
["bitfinex","ETHUSD",1733986481629,0.7946,3926.5,3925.6,3.33332]
["bitfinex","ETHUSD",1733986481755,0.7946,3926.5,3925.6,2.54732]
["bitfinex","ETHUSD",1733986481756,0.77368632,3926.4,3925.6,2.54732]
["bitfinex","ETHUSD",1733986481960,0.77368632,3926.3,3925.6,2.54732]
["bitfinex","ETHUSD",1733986482170,0.77368632,3926.2,3925.6,2.54732]
["bitfinex","ETHUSD",1733986482395,0.77368632,3926.1,3925.6,2.54732]
["bitfinex","ETHUSD",1733986482700,0.13446,3926.4,3925.4,2.54748]
["bitfinex","ETHUSD",1733986482856,1.71944767,3926.3,3925.4,2.54748]
["bitfinex","ETHUSD",1733986483064,0.55,3926.1,3925.4,2.54748]
["bitfinex","ETHUSD",1733986483277,0.77478776,3926.0,3925.4,2.54748]
["bitfinex","ETHUSD",1733986483483,0.77478776,3925.9,3925.4,2.54748]
["bitfinex","ETHUSD",1733986483684,0.61566947,3925.8,3925.4,2.54748]
["bitfinex","ETHUSD",1733986483883,0.61566947,3925.7,3925.5,2.54739]
["bitfinex","ETHUSD",1733986484191,0.94465991,3926.3,3925.6,3.0]
["bitfinex","ETHUSD",1733986484360,0.77570079,3926.2,3925.6,5.57284215]
["bitfinex","ETHUSD",1733986484562,0.77570079,3926.1,3925.6,5.54737]
["bitfinex","ETHUSD",1733986484760,0.77570079,3926.0,3925.6,5.54737]
["bitfinex","ETHUSD",1733986484994,0.616588,3925.9,3925.6,5.54737]
["bitfinex","ETHUSD",1733986485297,0.61675665,3925.8,3925.6,5.54737]
["bitfinex","ETHUSD",1733986485479,0.23714923,3925.7,3925.6,5.54737]
["bitfinex","ETHUSD",1733986486110,0.26518283,3925.7,3925.6,5.54737]
["bitfinex","ETHUSD",1733986486457,0.5025762,3925.7,3925.6,5.54737]
["bitfinex","ETHUSD",1733986487375,0.88266121,3925.7,3925.6,5.54737]
["bitfinex","ETHUSD",1733986488566,0.88266121,3925.7,3925.6,9.16701751]
["bitfinex","ETHUSD",1733986489161,0.88361846,3925.7,3925.6,9.16701751]
["bitfinex","ETHUSD",1733986492274,0.88361846,3925.7,3925.6,8.35752451]
["bitfinex","ETHUSD",1733986492479,0.61843563,3925.7,3925.6,5.54737]
["bitfinex","ETHUSD",1733986494739,0.61843563,3925.7,3925.3,5.54752]
["bitfinex","ETHUSD",1733986494916,0.61843563,3925.6,3925.3,5.54752]
["bitfinex","ETHUSD",1733986495110,0.61843563,3925.5,3925.3,5.54752]
["bitfinex","ETHUSD",1733986495331,0.61843563,3925.4,3925.3,5.54752]
["bitfinex","ETHUSD",1733986495529,0.8218,3925.8,3925.3,5.54752]
["bitfinex","ETHUSD",1733986495850,0.61887387,3925.7,3925.4,2.54749]
["bitfinex","ETHUSD",1733986496052,0.23804263,3925.6,3925.5,5.54743]
["bitfinex","ETHUSD",1733986496221,0.61891083,3925.6,3925.5,5.54743]
["bitfinex","ETHUSD",1733986498005,0.50296831,3925.6,3925.5,5.54743]
["bitfinex","ETHUSD",1733986498947,0.50288788,3925.6,3925.5,5.54743]
["bitfinex","ETHUSD",1733986500336,0.88358588,3925.6,3925.3,3.0]
["bitfinex","ETHUSD",1733986500549,0.2379622,3925.5,3925.3,3.0]
["bitfinex","ETHUSD",1733986500845,0.2379622,3925.4,3925.3,5.54757]
["bitfinex","ETHUSD",1733986501402,0.61861951,3925.4,3925.3,5.54757]
["bitfinex","ETHUSD",1733986501644,0.61857784,3925.4,3925.3,3.0]
["bitfinex","ETHUSD",1733986501804,0.61857784,3925.4,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986502005,0.61857784,3925.3,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986502346,0.61857784,3925.2,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986502543,0.2379622,3925.1,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986502715,0.2379622,3925.0,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986502917,0.2379622,3924.9,3924.8,2.81015451]
["bitfinex","ETHUSD",1733986503511,0.2379622,3924.9,3924.8,8.35805451]
["bitfinex","ETHUSD",1733986503711,0.55,3925.5,3924.9,3.0]
["bitfinex","ETHUSD",1733986503907,0.55,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986504147,0.61816695,3925.2,3924.3,5.81015451]
["bitfinex","ETHUSD",1733986504351,0.61816695,3925.2,3924.0,1.86483335]
["bitfinex","ETHUSD",1733986504352,0.55,3925.0,3924.0,1.05958078]
["bitfinex","ETHUSD",1733986504548,0.55,3925.0,3923.9,4.91004117]
["bitfinex","ETHUSD",1733986504549,0.61816695,3924.9,3923.9,3.58235451]
["bitfinex","ETHUSD",1733986504711,0.55,3924.6,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986505016,0.61816695,3924.5,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986505224,0.23775652,3924.4,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986505418,0.23775652,3924.3,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986505630,0.23775652,3924.2,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986505822,0.23775652,3924.1,3923.9,2.81015451]
["bitfinex","ETHUSD",1733986506027,0.68718,3924.6,3924.0,3.0]
["bitfinex","ETHUSD",1733986506223,0.61734593,3924.5,3923.8,3.0]
["bitfinex","ETHUSD",1733986506439,0.61734593,3924.4,3923.5,2.81015451]
["bitfinex","ETHUSD",1733986506761,0.8218,3924.2,3923.5,2.81015451]
["bitfinex","ETHUSD",1733986506962,0.23744074,3924.1,3923.5,2.81015451]
["bitfinex","ETHUSD",1733986507164,0.23744074,3924.0,3923.5,2.81015451]
["bitfinex","ETHUSD",1733986507319,0.16092407,3924.0,3923.4,2.54876]
["bitfinex","ETHUSD",1733986507522,1.05898985,3923.9,3923.3,0.51763218]
["bitfinex","ETHUSD",1733986507827,0.8218,3923.9,3923.2,2.54892]
["bitfinex","ETHUSD",1733986509351,0.8218,3923.9,3923.2,3.04857106]
["bitfinex","ETHUSD",1733986509558,0.8218,3923.9,3923.2,0.49965106]
["bitfinex","ETHUSD",1733986509852,0.55,3924.3,3923.2,0.49965106]
["bitfinex","ETHUSD",1733986509853,0.7936,3924.3,3923.8,3.0]
["bitfinex","ETHUSD",1733986510052,0.7936,3924.6,3924.2,2.54828]
["bitfinex","ETHUSD",1733986510421,0.7936,3924.6,3924.1,2.81015451]
["bitfinex","ETHUSD",1733986510422,0.7936,3924.6,3924.3,2.54821]
["bitfinex","ETHUSD",1733986510618,0.16367257,3925.4,3924.5,2.54808]
["bitfinex","ETHUSD",1733986510619,0.7936,3925.0,3924.5,2.54808]
["bitfinex","ETHUSD",1733986510930,0.7936,3925.0,3924.7,2.54795]
["bitfinex","ETHUSD",1733986511130,0.7936,3925.0,3924.6,3.0]
["bitfinex","ETHUSD",1733986512035,0.7936,3925.0,3924.4,3.0]
["bitfinex","ETHUSD",1733986512856,0.7936,3925.0,3924.5,2.81015451]
["bitfinex","ETHUSD",1733986513063,1.314,3925.5,3924.6,3.02547757]
["bitfinex","ETHUSD",1733986513269,1.314,3925.5,3924.6,3.0]
["bitfinex","ETHUSD",1733986513270,0.55,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986513830,0.55,3925.3,3924.8,2.54789]
["bitfinex","ETHUSD",1733986514754,1.02929192,3925.4,3924.9,2.5478]
["bitfinex","ETHUSD",1733986515034,1.02929192,3925.4,3924.6,5.54797]
["bitfinex","ETHUSD",1733986515830,1.02929192,3925.4,3924.8,3.0]
["bitfinex","ETHUSD",1733986516962,1.02929192,3925.4,3924.7,2.54796]
["bitfinex","ETHUSD",1733986517585,1.02929192,3925.4,3924.8,2.54787]
["bitfinex","ETHUSD",1733986517744,1.02929192,3925.4,3925.0,2.54775]
["bitfinex","ETHUSD",1733986518532,1.02929192,3925.4,3924.6,3.0]
["bitfinex","ETHUSD",1733986518734,1.02929192,3925.4,3924.8,3.0]
["bitfinex","ETHUSD",1733986519426,0.55,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986519943,0.70792919,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986520145,0.70792919,3925.3,3924.2,0.512733]
["bitfinex","ETHUSD",1733986520146,0.764,3925.2,3924.2,0.512733]
["bitfinex","ETHUSD",1733986520340,0.55,3925.1,3924.2,3.061013]
["bitfinex","ETHUSD",1733986520957,0.55,3925.1,3924.2,0.512733]
["bitfinex","ETHUSD",1733986521191,0.55,3924.9,3924.2,0.512733]
["bitfinex","ETHUSD",1733986521356,0.1314,3924.8,3924.2,0.512733]
["bitfinex","ETHUSD",1733986521554,0.1314,3924.8,3924.2,5.54825]
["bitfinex","ETHUSD",1733986521880,0.764,3925.0,3924.2,5.54825]
["bitfinex","ETHUSD",1733986521881,0.764,3925.0,3924.4,2.54814]
["bitfinex","ETHUSD",1733986522554,0.764,3925.0,3924.6,2.54802]
["bitfinex","ETHUSD",1733986522755,0.55,3925.5,3924.7,2.54793]
["bitfinex","ETHUSD",1733986522957,0.7928,3925.6,3924.4,0.8327]
["bitfinex","ETHUSD",1733986522958,0.40947013,3925.4,3924.9,5.35796451]
["bitfinex","ETHUSD",1733986523193,0.7928,3925.6,3924.9,5.35796451]
["bitfinex","ETHUSD",1733986524491,0.55,3925.5,3924.9,5.35796451]
["bitfinex","ETHUSD",1733986525192,0.55,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986525394,0.68428,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733986525594,0.68428,3925.3,3924.6,5.54797]
["bitfinex","ETHUSD",1733986525893,0.55,3925.3,3924.6,5.54797]
["bitfinex","ETHUSD",1733986526268,0.7928,3925.4,3924.6,3.0]
["bitfinex","ETHUSD",1733986526497,0.7928,3925.4,3924.9,2.81015451]
["bitfinex","ETHUSD",1733986526705,0.7928,3925.4,3925.0,2.54773]
["bitfinex","ETHUSD",1733986528762,0.7928,3925.4,3925.1,2.54768]
["bitfinex","ETHUSD",1733986528966,0.26540358,3926.0,3925.0,3.0]
["bitfinex","ETHUSD",1733986528967,0.55,3925.7,3925.0,3.0]
["bitfinex","ETHUSD",1733986529200,0.55,3925.7,3925.0,3.92162893]
["bitfinex","ETHUSD",1733986529371,0.55,3925.7,3925.2,2.54763]
["bitfinex","ETHUSD",1733986529992,0.7928,3925.8,3925.4,2.81015451]
["bitfinex","ETHUSD",1733986530196,0.7928,3925.8,3925.4,5.35764451]
["bitfinex","ETHUSD",1733986530568,0.7928,3925.8,3925.4,2.54749]
["bitfinex","ETHUSD",1733986532713,0.7928,3925.8,3925.0,6.73178344]
["bitfinex","ETHUSD",1733986532924,0.7928,3925.8,3925.7,2.54731]
["bitfinex","ETHUSD",1733986533227,0.7928,3925.8,3925.4,2.54745]
["bitfinex","ETHUSD",1733986533528,0.7928,3925.8,3925.1,0.80612754]
["bitfinex","ETHUSD",1733986534668,0.7928,3925.8,3925.4,2.5475]
["bitfinex","ETHUSD",1733986535119,0.55,3925.7,3925.2,2.54763]
["bitfinex","ETHUSD",1733986536728,0.55,3925.7,3925.3,2.54755]
["bitfinex","ETHUSD",1733986537314,0.55,3925.7,3925.0,5.81015451]
["bitfinex","ETHUSD",1733986537522,0.55,3925.7,3925.1,2.54769]
["bitfinex","ETHUSD",1733986537687,0.55,3925.7,3925.2,3.0]
["bitfinex","ETHUSD",1733986538018,0.55,3925.7,3925.2,5.54762]
["bitfinex","ETHUSD",1733986538533,0.7928,3925.8,3925.4,5.35765451]
["bitfinex","ETHUSD",1733986538883,0.7928,3925.8,3925.5,2.54741]
["bitfinex","ETHUSD",1733986539482,0.23795648,3925.7,3925.5,2.54741]
["bitfinex","ETHUSD",1733986539682,0.7928,3925.8,3925.5,2.54741]
["bitfinex","ETHUSD",1733986539883,0.23794866,3925.7,3925.5,2.54741]
["bitfinex","ETHUSD",1733986540108,0.7928,3925.8,3925.5,2.54741]
["bitfinex","ETHUSD",1733986540405,0.23794854,3925.7,3925.5,2.54741]
["bitfinex","ETHUSD",1733986540604,0.7928,3925.8,3925.5,2.54741]
["bitfinex","ETHUSD",1733986540906,0.23798162,3925.7,3925.5,2.54741]
["bitfinex","ETHUSD",1733986541205,0.7928,3925.8,3925.5,2.54741]
["bitfinex","ETHUSD",1733986541404,0.23796513,3925.7,3925.5,2.54741]
["bitfinex","ETHUSD",1733986541593,1.3428,3926.5,3925.5,2.54741]
["bitfinex","ETHUSD",1733986541594,0.38075262,3926.4,3925.5,2.54741]
["bitfinex","ETHUSD",1733986541797,1.16873619,3926.3,3925.6,2.54735]
["bitfinex","ETHUSD",1733986541990,0.55,3926.1,3925.6,2.54735]
["bitfinex","ETHUSD",1733986542192,0.23798357,3926.0,3925.6,2.54735]
["bitfinex","ETHUSD",1733986542497,0.23798592,3925.9,3925.6,2.54735]
["bitfinex","ETHUSD",1733986542695,0.17391272,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1733986542696,0.55,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1733986542873,0.55,3926.4,3925.8,2.81015451]
["bitfinex","ETHUSD",1733986542874,0.23800725,3926.3,3926.1,2.54704]
["bitfinex","ETHUSD",1733986543076,0.23800725,3926.2,3926.1,5.35719451]
["bitfinex","ETHUSD",1733986544514,0.55,3926.4,3926.1,5.35719451]
["bitfinex","ETHUSD",1733986544714,0.26555386,3926.2,3926.1,5.35719451]
["bitfinex","ETHUSD",1733986544912,0.26555386,3926.2,3926.1,8.89291396]
["bitfinex","ETHUSD",1733986545205,0.26555386,3926.2,3926.1,9.72561396]
["bitfinex","ETHUSD",1733986545411,0.23788626,3926.8,3926.5,2.54677]
["bitfinex","ETHUSD",1733986545609,0.7928,3926.9,3926.5,5.35692451]
["bitfinex","ETHUSD",1733986545912,0.7928,3926.9,3926.7,2.54666]
["bitfinex","ETHUSD",1733986546274,0.7928,3926.9,3926.5,2.81015451]
["bitfinex","ETHUSD",1733986546511,0.7928,3926.9,3926.5,5.35694451]
["bitfinex","ETHUSD",1733986548111,1.3428,3927.6,3926.6,3.0]
["bitfinex","ETHUSD",1733986548297,0.23765984,3927.5,3927.2,2.81015451]
["bitfinex","ETHUSD",1733986548630,0.7928,3927.6,3927.2,2.81015451]
["bitfinex","ETHUSD",1733986550279,0.7928,3927.6,3927.2,5.35648451]
["bitfinex","ETHUSD",1733986552719,1.328,3928.3,3927.3,2.54625]
["bitfinex","ETHUSD",1733986552899,0.55,3928.1,3927.4,2.54621]
["bitfinex","ETHUSD",1733986553095,0.55,3928.1,3927.6,2.81015451]
["bitfinex","ETHUSD",1733986553418,0.55,3928.1,3927.6,5.35622451]
["bitfinex","ETHUSD",1733986553598,0.55,3928.2,3927.6,5.35622451]
["bitfinex","ETHUSD",1733986553796,0.55,3928.2,3927.7,2.57143815]
["bitfinex","ETHUSD",1733986554008,0.55,3928.2,3927.7,0.02545815]
["bitfinex","ETHUSD",1733986554321,0.778,3928.3,3928.0,2.81015451]
["bitfinex","ETHUSD",1733986555102,0.778,3928.3,3926.9,0.43903361]
["bitfinex","ETHUSD",1733986555103,0.8145,3928.2,3926.5,1.05958078]
["bitfinex","ETHUSD",1733986555300,0.8145,3927.6,3926.5,3.0]
["bitfinex","ETHUSD",1733986555502,0.8145,3927.6,3926.4,2.81015451]
["bitfinex","ETHUSD",1733986555503,0.8145,3927.6,3926.9,5.54652]
["bitfinex","ETHUSD",1733986556002,0.55,3927.5,3926.9,3.0]
["bitfinex","ETHUSD",1733986556328,0.55,3927.5,3926.3,3.37238]
["bitfinex","ETHUSD",1733986556329,0.55,3927.3,3926.4,2.81015451]
["bitfinex","ETHUSD",1733986556499,0.55,3927.1,3926.4,2.81015451]
["bitfinex","ETHUSD",1733986556689,0.55,3926.9,3926.4,2.81015451]
["bitfinex","ETHUSD",1733986560554,0.55,3926.9,3926.1,3.0]
["bitfinex","ETHUSD",1733986560892,0.55,3926.7,3926.1,3.0]
["bitfinex","ETHUSD",1733986562103,0.55,3926.7,3926.1,5.54704]
["bitfinex","ETHUSD",1733986562497,0.55,3926.7,3926.2,2.54699]
["bitfinex","ETHUSD",1733986563762,0.55,3926.7,3926.1,3.0]
["bitfinex","ETHUSD",1733986563900,0.26529861,3926.8,3926.6,2.54672]
["bitfinex","ETHUSD",1733986564248,0.26529861,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733986566999,0.76603551,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1733986567502,0.76603551,3926.8,3926.3,2.54689]
["bitfinex","ETHUSD",1733986567503,1.31603551,3926.8,3926.3,2.54689]
["bitfinex","ETHUSD",1733986567802,1.31603551,3926.8,3926.2,0.91826445]
["bitfinex","ETHUSD",1733986567803,0.55,3926.6,3926.2,2.54698]
["bitfinex","ETHUSD",1733986568156,0.55,3926.6,3925.9,11.60015451]
["bitfinex","ETHUSD",1733986568362,0.55,3926.6,3925.9,11.38345453]
["bitfinex","ETHUSD",1733986568597,0.55,3926.6,3926.0,2.54711]
["bitfinex","ETHUSD",1733986569191,0.55,3926.6,3926.1,3.0]
["bitfinex","ETHUSD",1733986569810,0.55,3926.6,3926.2,3.0]
["bitfinex","ETHUSD",1733986571687,0.26529861,3926.8,3926.3,2.81015451]
["bitfinex","ETHUSD",1733986571887,0.26529861,3926.8,3926.5,2.54674]
["bitfinex","ETHUSD",1733986572089,0.55,3927.0,3926.5,2.54674]
["bitfinex","ETHUSD",1733986572714,0.7616,3927.1,3926.5,2.54674]
["bitfinex","ETHUSD",1733986572715,0.55,3926.8,3926.5,2.54674]
["bitfinex","ETHUSD",1733986573091,0.55,3927.0,3926.5,2.54674]
["bitfinex","ETHUSD",1733986573291,0.23773178,3926.9,3926.5,2.54674]
["bitfinex","ETHUSD",1733986573486,0.55,3927.0,3926.5,2.54674]
["bitfinex","ETHUSD",1733986573687,0.55,3926.8,3926.5,2.54674]
["bitfinex","ETHUSD",1733986573990,0.7616,3927.5,3926.9,2.54652]
["bitfinex","ETHUSD",1733986574291,0.7616,3927.5,3926.7,2.81015451]
["bitfinex","ETHUSD",1733986574292,0.23775977,3927.4,3926.7,2.81015451]
["bitfinex","ETHUSD",1733986574499,0.23775977,3927.3,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986574681,0.23775977,3927.2,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986574882,0.38047815,3927.4,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986575083,0.23780044,3927.3,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986575316,0.78780044,3927.2,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986575495,0.55,3927.4,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986575696,0.55,3927.2,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986576184,0.55,3927.3,3926.7,5.35680451]
["bitfinex","ETHUSD",1733986576385,0.23782063,3927.2,3926.7,2.81015451]
["bitfinex","ETHUSD",1733986576617,0.55,3927.4,3926.8,2.54658]
["bitfinex","ETHUSD",1733986576786,0.55,3927.2,3926.8,2.54658]
["bitfinex","ETHUSD",1733986577021,0.55,3927.4,3926.8,2.54658]
["bitfinex","ETHUSD",1733986577223,0.55,3927.2,3926.8,2.54658]
["bitfinex","ETHUSD",1733986577720,0.55,3927.4,3926.8,2.54658]
["bitfinex","ETHUSD",1733986577945,0.23780721,3927.3,3926.8,3.64322577]
["bitfinex","ETHUSD",1733986578181,0.55,3927.6,3927.3,2.54623]
["bitfinex","ETHUSD",1733986578378,0.23777655,3927.5,3927.1,2.81015451]
["bitfinex","ETHUSD",1733986578585,0.55,3927.6,3927.1,2.81015451]
["bitfinex","ETHUSD",1733986578749,0.23777928,3927.5,3927.1,2.81015451]
["bitfinex","ETHUSD",1733986579063,0.55,3927.7,3927.1,2.81015451]
["bitfinex","ETHUSD",1733986579369,0.23778261,3927.6,3927.1,5.35654451]
["bitfinex","ETHUSD",1733986579544,0.23778087,3927.5,3927.1,5.35654451]
["bitfinex","ETHUSD",1733986579739,0.55,3927.7,3927.1,5.35654451]
["bitfinex","ETHUSD",1733986580064,0.55,3927.7,3926.8,3.64322577]
["bitfinex","ETHUSD",1733986580065,0.55,3927.5,3926.8,5.54656]
["bitfinex","ETHUSD",1733986580269,0.7616,3927.2,3926.8,3.0]
["bitfinex","ETHUSD",1733986580431,0.7616,3927.2,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986580432,0.78778167,3927.1,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986580637,0.23778167,3927.0,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986580856,0.55,3927.1,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986581043,0.23782211,3927.0,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986581243,0.55,3927.1,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986581444,0.23784303,3927.0,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986581658,0.55,3927.1,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986581844,0.23783938,3927.0,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986582049,0.55,3927.1,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986582246,0.23784487,3927.0,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986582448,0.23785934,3926.9,3926.7,2.90705009]
["bitfinex","ETHUSD",1733986582688,0.55,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986582837,0.7616,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986583031,1.54947414,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986583358,1.93017584,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986584147,1.93025102,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986586835,1.5495427,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986587048,1.93040946,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986588572,1.5495427,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986588751,1.9303785,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986589147,1.3116,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986589346,1.93046099,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986589571,1.3116,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733986589874,0.7833,3927.8,3926.8,0.7695]
["bitfinex","ETHUSD",1733986590076,0.23796226,3927.7,3927.4,2.81015451]
["bitfinex","ETHUSD",1733986590373,0.7833,3928.4,3927.8,2.54589]
["bitfinex","ETHUSD",1733986590575,0.7833,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733986590576,0.61852253,3928.3,3928.1,2.54575]
["bitfinex","ETHUSD",1733986590737,0.23789328,3928.2,3928.1,2.54575]
["bitfinex","ETHUSD",1733986590941,0.7833,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733986591144,0.23788037,3928.3,3928.1,2.54575]
["bitfinex","ETHUSD",1733986591374,0.7833,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733986591550,0.23776544,3928.3,3928.1,2.54575]
["bitfinex","ETHUSD",1733986591755,0.7833,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733986592011,0.23775771,3928.3,3928.1,2.54575]
["bitfinex","ETHUSD",1733986592177,1.1639115,3928.7,3928.1,2.54575]
["bitfinex","ETHUSD",1733986592473,0.78766115,3928.6,3928.1,2.54575]
["bitfinex","ETHUSD",1733986592678,0.23766115,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733986592876,0.23766115,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733986593183,0.55,3928.6,3928.1,2.54575]
["bitfinex","ETHUSD",1733986593477,0.23758714,3928.5,3927.8,5.35604451]
["bitfinex","ETHUSD",1733986593787,0.23758485,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733986593954,0.55,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1733986594283,0.23758497,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733986594480,0.23758497,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733986594655,0.72139115,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1733986594978,0.23751528,3928.5,3927.8,2.81015451]
["bitfinex","ETHUSD",1733986595178,0.72139115,3928.6,3928.0,2.54582]
["bitfinex","ETHUSD",1733986595400,0.7833,3928.7,3927.9,0.7834]
["bitfinex","ETHUSD",1733986595545,0.7957,3929.1,3928.6,5.35557451]
["bitfinex","ETHUSD",1733986597015,0.55,3929.0,3928.6,5.35557451]
["bitfinex","ETHUSD",1733986597194,0.55,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733986597399,0.55,3929.0,3928.3,2.54558]
["bitfinex","ETHUSD",1733986598355,0.70828838,3929.0,3928.4,2.54553]
["bitfinex","ETHUSD",1733986598559,0.70828838,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733986599783,0.70828838,3929.0,3928.2,2.81015451]
["bitfinex","ETHUSD",1733986599979,0.70828838,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1733986600401,0.70828838,3929.0,3928.4,2.54553]
["bitfinex","ETHUSD",1733986601783,0.15039884,3928.9,3928.4,2.54553]
["bitfinex","ETHUSD",1733986602392,0.15039884,3928.9,3928.2,2.54569]
["bitfinex","ETHUSD",1733986603098,0.15039884,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733986605428,0.55,3928.8,3928.3,2.54562]
["bitfinex","ETHUSD",1733986607431,0.55,3928.8,3928.0,2.54578]
["bitfinex","ETHUSD",1733986607595,0.7957,3928.7,3928.0,2.54578]
["bitfinex","ETHUSD",1733986607783,0.96900396,3928.7,3928.0,2.54578]
["bitfinex","ETHUSD",1733986607984,0.7957,3928.7,3928.0,2.54578]
["bitfinex","ETHUSD",1733986611120,0.55,3928.6,3927.8,2.81015451]
["bitfinex","ETHUSD",1733986611707,0.55,3928.6,3927.8,5.35609451]
["bitfinex","ETHUSD",1733986613704,0.7957,3928.7,3928.1,2.54573]
["bitfinex","ETHUSD",1733986615317,0.55,3928.6,3927.8,5.35604451]
["bitfinex","ETHUSD",1733986615522,0.92184104,3928.6,3927.8,5.35604451]
["bitfinex","ETHUSD",1733986615712,0.68457,3928.6,3927.8,5.35604451]
["bitfinex","ETHUSD",1733986616312,0.23740822,3928.5,3927.8,5.35604451]
["bitfinex","ETHUSD",1733986616627,0.7957,3928.7,3927.8,2.81015451]
["bitfinex","ETHUSD",1733986616799,1.04369125,3929.0,3928.2,2.81015451]
["bitfinex","ETHUSD",1733986617000,0.8063,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733986617195,0.2375296,3928.9,3928.2,2.81015451]
["bitfinex","ETHUSD",1733986617386,0.8063,3929.0,3928.2,2.81015451]
["bitfinex","ETHUSD",1733986617590,0.23752716,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733986617821,0.8063,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1733986618033,0.23753239,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733986618325,0.23773089,3928.8,3928.4,2.54556]
["bitfinex","ETHUSD",1733986618528,0.50899078,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1733986618529,0.37945992,3929.4,3929.0,2.54517]
["bitfinex","ETHUSD",1733986618734,2.12729895,3930.8,3929.0,2.54517]
["bitfinex","ETHUSD",1733986618735,0.8063,3929.7,3929.1,0.02544842]
["bitfinex","ETHUSD",1733986618893,0.8063,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1733986619097,0.23766044,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1733986619334,0.8063,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1733986619640,0.23778539,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1733986619826,0.23778539,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1733986619994,0.23778539,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1733986620195,0.23778539,3929.7,3929.3,3.56875451]
["bitfinex","ETHUSD",1733986620391,0.23785821,3929.6,3929.0,3.56875451]
["bitfinex","ETHUSD",1733986620595,0.14245596,3929.8,3929.2,2.545]
["bitfinex","ETHUSD",1733986620808,0.23786232,3929.7,3929.2,2.545]
["bitfinex","ETHUSD",1733986621004,0.14245596,3929.8,3929.1,3.0]
["bitfinex","ETHUSD",1733986621339,0.237869,3929.7,3929.1,3.0]
["bitfinex","ETHUSD",1733986621534,0.14245596,3929.8,3929.1,3.0]
["bitfinex","ETHUSD",1733986621831,0.23779825,3929.7,3929.1,5.54511]
["bitfinex","ETHUSD",1733986621995,0.23779825,3929.6,3929.1,5.54511]
["bitfinex","ETHUSD",1733986622202,0.14245596,3929.8,3929.1,5.54511]
["bitfinex","ETHUSD",1733986622403,0.23779876,3929.7,3929.1,5.54511]
["bitfinex","ETHUSD",1733986622629,0.23779876,3929.6,3929.1,5.54511]
["bitfinex","ETHUSD",1733986622935,0.14245596,3929.8,3929.2,2.54504]
["bitfinex","ETHUSD",1733986623146,0.2377539,3929.7,3929.2,2.54504]
["bitfinex","ETHUSD",1733986623437,0.8063,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1733986623438,0.55,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1733986623596,0.23768719,3929.9,3929.6,2.54478]
["bitfinex","ETHUSD",1733986623797,0.50547945,3930.8,3930.6,2.54411]
["bitfinex","ETHUSD",1733986623798,9.45e-06,3930.8,3930.6,2.54411]
["bitfinex","ETHUSD",1733986624035,2.12729895,3931.7,3930.6,2.54411]
["bitfinex","ETHUSD",1733986624036,5.43e-06,3931.2,3931.0,5.54388]
["bitfinex","ETHUSD",1733986624235,1.55,3932.1,3932.0,5.54323]
["bitfinex","ETHUSD",1733986624438,1.55,3932.1,3932.0,9.30962406]
["bitfinex","ETHUSD",1733986624727,1e-05,3932.1,3932.0,12.18945046]
["bitfinex","ETHUSD",1733986624937,0.96679599,3932.5,3932.0,14.21369882]
["bitfinex","ETHUSD",1733986625108,5.99e-06,3932.5,3932.4,8.35312451]
["bitfinex","ETHUSD",1733986625307,5.99e-06,3932.5,3932.4,10.6927875]
["bitfinex","ETHUSD",1733986625525,5.99e-06,3932.5,3932.4,11.76206625]
["bitfinex","ETHUSD",1733986626024,1.93359166,3932.6,3932.4,11.76206625]
["bitfinex","ETHUSD",1733986626025,0.66217765,3932.6,3932.4,11.76206625]
["bitfinex","ETHUSD",1733986626203,1.93359166,3932.7,3932.6,5.54284]
["bitfinex","ETHUSD",1733986628509,1.93359166,3932.7,3932.6,7.12390299]
["bitfinex","ETHUSD",1733986632003,1.93359166,3932.7,3932.6,6.29114615]
["bitfinex","ETHUSD",1733986632202,1.93359166,3932.7,3932.6,5.54284]
["bitfinex","ETHUSD",1733986633006,1.93359166,3932.7,3932.6,6.05811817]
["bitfinex","ETHUSD",1733986633921,1.93359166,3932.7,3932.6,6.80642432]
["bitfinex","ETHUSD",1733986634411,1.93359166,3932.7,3932.6,6.05811817]
["bitfinex","ETHUSD",1733986635137,1.93359166,3932.7,3932.6,6.80642432]
["bitfinex","ETHUSD",1733986635518,1.93359166,3932.7,3932.6,6.29114615]
["bitfinex","ETHUSD",1733986636550,1.93359166,3932.7,3932.5,3.0]
["bitfinex","ETHUSD",1733986636908,1.93359166,3932.7,3932.5,5.54288]
["bitfinex","ETHUSD",1733986637442,1.93359166,3932.7,3932.5,6.42847123]
["bitfinex","ETHUSD",1733986637615,1.93359166,3932.7,3932.6,0.8326]
["bitfinex","ETHUSD",1733986637816,8.13359166,3932.8,3932.7,5.54278]
["bitfinex","ETHUSD",1733986638136,3.48359166,3933.2,3932.9,2.54265]
["bitfinex","ETHUSD",1733986638340,3.48359166,3933.2,3933.0,5.81015451]
["bitfinex","ETHUSD",1733986639040,3.48359166,3933.2,3933.0,6.89971296]
["bitfinex","ETHUSD",1733986639427,3.48359166,3933.2,3933.0,7.73231296]
["bitfinex","ETHUSD",1733986639631,1.88226332,3933.2,3933.0,7.85709739]
["bitfinex","ETHUSD",1733986639833,0.61103332,3933.2,3933.1,2.54252]
["bitfinex","ETHUSD",1733986640347,9.15e-06,3933.3,3933.1,6.37512]
["bitfinex","ETHUSD",1733986640558,9.15e-06,3933.3,3933.2,4.33741975]
["bitfinex","ETHUSD",1733986641166,9.15e-06,3933.3,3933.2,4.83551251]
["bitfinex","ETHUSD",1733986641375,9.15e-06,3933.3,3933.2,3.49809276]
["bitfinex","ETHUSD",1733986641546,9.15e-06,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733986643372,9.15e-06,3933.3,3933.2,11.57330002]
["bitfinex","ETHUSD",1733986646870,9.15e-06,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733986648051,9.15e-06,3933.3,3932.8,2.54267]
["bitfinex","ETHUSD",1733986648241,0.58008756,3933.3,3932.8,2.54267]
["bitfinex","ETHUSD",1733986648454,0.58008756,3933.3,3932.5,4.71876012]
["bitfinex","ETHUSD",1733986648777,0.58008756,3933.3,3932.8,2.54268]
["bitfinex","ETHUSD",1733986649669,9.15e-06,3933.3,3933.1,2.54249]
["bitfinex","ETHUSD",1733986650238,9.15e-06,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733986653747,9.15e-06,3933.3,3932.9,3.0]
["bitfinex","ETHUSD",1733986653940,9.15e-06,3933.3,3933.2,5.81015451]
["bitfinex","ETHUSD",1733986654367,9.15e-06,3933.3,3932.1,2.12499523]
["bitfinex","ETHUSD",1733986654368,9.15e-06,3933.3,3932.5,3.36699]
["bitfinex","ETHUSD",1733986654575,9.15e-06,3933.3,3933.1,3.0]
["bitfinex","ETHUSD",1733986656749,9.15e-06,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733986657445,9.15e-06,3933.3,3933.2,3.554252]
["bitfinex","ETHUSD",1733986659382,9.15e-06,3933.3,3933.2,4.07373779]
["bitfinex","ETHUSD",1733986659555,9.15e-06,3933.3,3933.2,4.89783779]
["bitfinex","ETHUSD",1733986660373,9.15e-06,3933.3,3933.2,4.378352]
["bitfinex","ETHUSD",1733986665173,9.15e-06,3933.3,3933.2,3.554252]
["bitfinex","ETHUSD",1733986665379,9.15e-06,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733986669381,9.15e-06,3933.3,3933.2,10.96574357]
["bitfinex","ETHUSD",1733986669591,9.15e-06,3933.3,3933.2,10.23517193]
["bitfinex","ETHUSD",1733986669763,9.15e-06,3933.3,3933.2,12.35516023]
["bitfinex","ETHUSD",1733986669957,9.15e-06,3933.3,3933.2,13.17926023]
["bitfinex","ETHUSD",1733986670168,9.15e-06,3933.3,3933.2,12.97330143]
["bitfinex","ETHUSD",1733986670506,9.15e-06,3933.3,3933.2,15.60327294]
["bitfinex","ETHUSD",1733986670711,6.5e-07,3933.3,3933.2,15.60327294]
["bitfinex","ETHUSD",1733986670922,6.5e-07,3933.3,3933.2,12.97330143]
["bitfinex","ETHUSD",1733986671126,6.5e-07,3933.3,3933.2,15.60327294]
["bitfinex","ETHUSD",1733986671671,6.5e-07,3933.3,3933.2,15.61405604]
["bitfinex","ETHUSD",1733986672882,0.66243231,3933.4,3933.3,2.54239]
["bitfinex","ETHUSD",1733986673083,2.31e-06,3933.4,3933.3,14.61020508]
["bitfinex","ETHUSD",1733986673274,0.66246397,3933.5,3933.3,12.06781508]
["bitfinex","ETHUSD",1733986673574,0.66246397,3933.5,3933.4,9.37923749]
["bitfinex","ETHUSD",1733986673575,3.97e-06,3933.5,3933.4,9.37923749]
["bitfinex","ETHUSD",1733986674211,0.66249563,3933.6,3933.4,7.69571702]
["bitfinex","ETHUSD",1733986674535,0.66249563,3933.6,3933.5,13.9904023]
["bitfinex","ETHUSD",1733986676785,0.66249563,3933.6,3933.5,16.09955335]
["bitfinex","ETHUSD",1733986677583,2.21249563,3933.6,3933.5,16.09955335]
["bitfinex","ETHUSD",1733986679282,2.21249563,3933.6,3933.5,14.29848305]
["bitfinex","ETHUSD",1733986680504,2.21249563,3933.6,3933.5,12.16650798]
["bitfinex","ETHUSD",1733986680719,2.21249563,3933.6,3933.5,14.29910046]
["bitfinex","ETHUSD",1733986681011,3.76249563,3933.6,3933.5,14.29910046]
["bitfinex","ETHUSD",1733986682395,3.76249563,3933.6,3933.5,12.18994941]
["bitfinex","ETHUSD",1733986682599,3.76249563,3933.6,3933.5,14.30350082]
["bitfinex","ETHUSD",1733986682922,3.76249563,3933.6,3933.5,12.18994941]
["bitfinex","ETHUSD",1733986683092,3.76249563,3933.6,3933.5,14.30361308]
["bitfinex","ETHUSD",1733986683295,3.76249563,3933.6,3933.5,12.18994941]
["bitfinex","ETHUSD",1733986683687,3.76249563,3933.6,3933.5,12.19255431]
["bitfinex","ETHUSD",1733986684522,5.31249563,3933.6,3933.5,12.19255431]
["bitfinex","ETHUSD",1733986685693,5.31249563,3933.6,3933.5,14.30602082]
["bitfinex","ETHUSD",1733986685898,5.31249563,3933.6,3933.5,5.42541017]
["bitfinex","ETHUSD",1733986686099,6.81459269,3933.6,3933.5,3.19218469]
["bitfinex","ETHUSD",1733986686292,6.81459269,3933.6,3933.5,2.13519738]
["bitfinex","ETHUSD",1733986686598,6.81459269,3933.6,3933.2,3.59940731]
["bitfinex","ETHUSD",1733986686899,6.81459269,3933.6,3933.4,2.5423]
["bitfinex","ETHUSD",1733986687108,5.31249563,3933.6,3933.5,2.12958138]
["bitfinex","ETHUSD",1733986687714,6.11619563,3933.6,3933.5,0.85183307]
["bitfinex","ETHUSD",1733986688024,7.66619563,3933.6,3933.5,0.85183307]
["bitfinex","ETHUSD",1733986688224,0.8037,3933.4,3933.3,1.05698731]
["bitfinex","ETHUSD",1733986688425,0.8037,3933.4,3932.9,1.05698731]
["bitfinex","ETHUSD",1733986688426,1.81867873,3933.4,3932.9,1.05698731]
["bitfinex","ETHUSD",1733986688628,1.81867873,3933.4,3932.8,1.05698731]
["bitfinex","ETHUSD",1733986688937,1.81867873,3933.4,3932.9,3.18693235]
["bitfinex","ETHUSD",1733986689230,1.81867873,3933.4,3933.0,2.12970734]
["bitfinex","ETHUSD",1733986689427,1.81867873,3933.4,3932.8,1.05698731]
["bitfinex","ETHUSD",1733986689660,0.55,3933.3,3932.8,4.05698731]
["bitfinex","ETHUSD",1733986689825,0.55,3933.3,3932.7,2.12958731]
["bitfinex","ETHUSD",1733986689826,0.55,3933.1,3932.9,2.129696]
["bitfinex","ETHUSD",1733986690007,0.8037,3933.0,3932.7,1.05698731]
["bitfinex","ETHUSD",1733986690202,0.8037,3933.0,3932.7,2.12974908]
["bitfinex","ETHUSD",1733986690392,0.8037,3933.0,3932.6,1.05698731]
["bitfinex","ETHUSD",1733986690393,0.8037,3933.0,3932.8,2.12974908]
["bitfinex","ETHUSD",1733986690597,0.8037,3933.0,3932.4,1.57372895]
["bitfinex","ETHUSD",1733986690797,0.8037,3933.0,3932.5,2.12971042]
["bitfinex","ETHUSD",1733986691414,0.8037,3932.9,3932.5,2.12971042]
["bitfinex","ETHUSD",1733986691625,0.8037,3932.9,3932.3,1.05698731]
["bitfinex","ETHUSD",1733986691803,0.8037,3932.9,3932.3,6.18764564]
["bitfinex","ETHUSD",1733986692139,0.8037,3932.9,3932.4,5.13065833]
["bitfinex","ETHUSD",1733986692425,0.8037,3932.9,3932.5,5.13065833]
["bitfinex","ETHUSD",1733986692612,0.8037,3932.9,3932.3,1.05698731]
["bitfinex","ETHUSD",1733986692929,0.8037,3932.9,3932.4,2.13013828]
["bitfinex","ETHUSD",1733986693092,0.8037,3932.9,3932.5,2.13013828]
["bitfinex","ETHUSD",1733986693296,0.8037,3932.9,3932.2,6.60007731]
["bitfinex","ETHUSD",1733986693498,0.8037,3932.9,3932.3,2.1297269]
["bitfinex","ETHUSD",1733986693703,0.8037,3932.9,3932.4,0.85189076]
["bitfinex","ETHUSD",1733986694032,0.8037,3932.9,3932.5,0.85187564]
["bitfinex","ETHUSD",1733986694238,0.8037,3932.9,3932.7,2.54274]
["bitfinex","ETHUSD",1733986694411,0.8037,3932.9,3932.8,5.12858575]
["bitfinex","ETHUSD",1733986694613,2.3537,3932.9,3932.8,3.85146171]
["bitfinex","ETHUSD",1733986694933,2.3537,3932.9,3932.8,5.12861343]
["bitfinex","ETHUSD",1733986696234,1.55,3932.9,3932.8,5.12861343]
["bitfinex","ETHUSD",1733986696634,1.55,3932.9,3932.8,3.85146171]
["bitfinex","ETHUSD",1733986698027,3.1,3932.9,3932.8,3.85146171]
["bitfinex","ETHUSD",1733986698426,3.1,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1733986698627,0.599875,3932.8,3932.3,3.0]
["bitfinex","ETHUSD",1733986698827,0.599875,3932.8,3932.4,5.1313107]
["bitfinex","ETHUSD",1733986699005,0.599875,3932.8,3932.5,0.85252428]
["bitfinex","ETHUSD",1733986699637,0.599875,3932.8,3932.4,3.0]
["bitfinex","ETHUSD",1733986699839,0.599875,3932.8,3932.5,0.85226777]
["bitfinex","ETHUSD",1733986700138,0.599875,3932.8,3932.4,3.0]
["bitfinex","ETHUSD",1733986700739,0.599875,3932.8,3932.1,6.86714182]
["bitfinex","ETHUSD",1733986700948,0.599875,3932.8,3932.6,2.54283]
["bitfinex","ETHUSD",1733986701149,3.1,3932.9,3932.6,2.54283]
["bitfinex","ETHUSD",1733986701150,3.1,3932.9,3932.8,5.54271]
["bitfinex","ETHUSD",1733986701336,3.1,3932.9,3932.8,6.39471332]
["bitfinex","ETHUSD",1733986701536,3.1,3932.9,3932.8,6.79894345]
["bitfinex","ETHUSD",1733986702250,3.1,3932.9,3932.8,8.90240395]
["bitfinex","ETHUSD",1733986702420,3.1,3932.9,3932.8,7.6244868]
["bitfinex","ETHUSD",1733986703663,3.1,3932.9,3932.8,8.90196687]
["bitfinex","ETHUSD",1733986704422,3.1,3932.9,3932.8,9.30033556]
["bitfinex","ETHUSD",1733986704620,4.65,3932.9,3932.8,9.30033556]
["bitfinex","ETHUSD",1733986704926,4.65,3932.9,3932.8,10.35732287]
["bitfinex","ETHUSD",1733986705143,4.65,3932.9,3932.8,13.39529835]
["bitfinex","ETHUSD",1733986705776,6.86249563,3933.6,3932.9,3.0]
["bitfinex","ETHUSD",1733986705981,6.86249563,3933.6,3933.5,2.54226]
["bitfinex","ETHUSD",1733986706256,6.86249563,3933.6,3933.5,5.54226]
["bitfinex","ETHUSD",1733986706621,0.50717563,3933.6,3933.5,11.27884549]
["bitfinex","ETHUSD",1733986706835,0.16997563,3933.6,3933.5,13.38912078]
["bitfinex","ETHUSD",1733986707195,0.16997563,3933.6,3933.5,13.91873962]
["bitfinex","ETHUSD",1733986707335,0.16997563,3933.6,3933.5,24.41917105]
["bitfinex","ETHUSD",1733986707544,0.16997563,3933.6,3933.5,21.77927692]
["bitfinex","ETHUSD",1733986707756,5.03359166,3933.8,3933.5,21.77927692]
["bitfinex","ETHUSD",1733986707757,7.29e-06,3933.7,3933.6,3.80373286]
["bitfinex","ETHUSD",1733986707956,7.29e-06,3933.7,3933.6,10.54846525]
["bitfinex","ETHUSD",1733986708261,1.93359166,3934.1,3933.9,6.35]
["bitfinex","ETHUSD",1733986708262,9.76448266,3934.0,3933.9,6.35]
["bitfinex","ETHUSD",1733986708424,9.76448266,3934.0,3933.9,17.09356769]
["bitfinex","ETHUSD",1733986708757,8.24e-06,3934.3,3934.2,3.0]
["bitfinex","ETHUSD",1733986708959,8.24e-06,3934.3,3934.2,8.72236747]
["bitfinex","ETHUSD",1733986709264,8.24e-06,3934.3,3934.2,13.35636919]
["bitfinex","ETHUSD",1733986710326,8.24e-06,3934.3,3934.2,11.24874218]
["bitfinex","ETHUSD",1733986710523,8.24e-06,3934.3,3934.2,13.17587359]
["bitfinex","ETHUSD",1733986710952,0.02225478,3934.3,3934.2,14.75544352]
["bitfinex","ETHUSD",1733986711159,8.24e-06,3934.3,3934.2,14.75544352]
["bitfinex","ETHUSD",1733986711538,1.55000824,3934.3,3934.2,14.75544352]
["bitfinex","ETHUSD",1733986711743,1.55000824,3934.3,3934.2,14.87906058]
["bitfinex","ETHUSD",1733986712356,1.55000824,3934.3,3934.2,11.11287653]
["bitfinex","ETHUSD",1733986712758,1.55000824,3934.3,3934.2,10.06044627]
["bitfinex","ETHUSD",1733986713167,1.55000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986713560,1.55000824,3934.3,3934.2,9.24806899]
["bitfinex","ETHUSD",1733986713958,1.55000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986714366,1.55000824,3934.3,3934.2,9.24798576]
["bitfinex","ETHUSD",1733986714673,1.55000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986714869,3.10000824,3934.3,3934.2,9.40494023]
["bitfinex","ETHUSD",1733986715071,3.10000824,3934.3,3934.2,10.67621458]
["bitfinex","ETHUSD",1733986715565,3.10000824,3934.3,3934.2,6.43755287]
["bitfinex","ETHUSD",1733986715764,3.10000824,3934.3,3934.2,9.24770738]
["bitfinex","ETHUSD",1733986716088,3.10000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986716460,3.10000824,3934.3,3934.2,9.24747024]
["bitfinex","ETHUSD",1733986717063,3.10000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986717269,3.12523812,3934.3,3934.2,11.53311854]
["bitfinex","ETHUSD",1733986717479,3.10000824,3934.3,3934.2,11.53311854]
["bitfinex","ETHUSD",1733986717688,3.10000824,3934.3,3934.2,10.26227023]
["bitfinex","ETHUSD",1733986717862,3.10000824,3934.3,3934.2,11.53300166]
["bitfinex","ETHUSD",1733986718064,3.10000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986718263,4.65000824,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986718449,4.67523812,3934.3,3934.2,7.97660527]
["bitfinex","ETHUSD",1733986719152,5.46653812,3934.3,3934.2,7.97327321]
["bitfinex","ETHUSD",1733986719385,5.46653812,3934.3,3934.2,5.81015451]
["bitfinex","ETHUSD",1733986720203,4.67523812,3934.3,3934.2,6.61388737]
["bitfinex","ETHUSD",1733986721460,6.22523812,3934.3,3934.2,6.61388737]
["bitfinex","ETHUSD",1733986724410,6.22523812,3934.3,3934.2,3.40423013]
["bitfinex","ETHUSD",1733986724781,7.77523812,3934.3,3934.2,3.40423013]
["bitfinex","ETHUSD",1733986728319,9.32523812,3934.3,3934.2,3.40423013]
["bitfinex","ETHUSD",1733986729910,9.32523812,3934.3,3934.2,0.40423013]
["bitfinex","ETHUSD",1733986731436,9.32523812,3934.3,3934.2,0.80371266]
["bitfinex","ETHUSD",1733986731627,10.87523812,3934.3,3934.2,0.80371266]
["bitfinex","ETHUSD",1733986732238,10.87523812,3934.3,3934.2,3.80371266]
["bitfinex","ETHUSD",1733986733237,10.87523812,3934.3,3934.2,6.34552266]
["bitfinex","ETHUSD",1733986733403,10.87523812,3934.3,3934.2,8.02589038]
["bitfinex","ETHUSD",1733986733823,10.87217888,3934.3,3934.2,8.02589038]
["bitfinex","ETHUSD",1733986734751,10.87217888,3934.3,3934.2,8.87172921]
["bitfinex","ETHUSD",1733986734752,9.60130888,3934.3,3934.2,8.87172921]
["bitfinex","ETHUSD",1733986735006,11.15130888,3934.3,3934.2,8.87172921]
["bitfinex","ETHUSD",1733986738157,12.70130888,3934.3,3934.2,11.19324913]
["bitfinex","ETHUSD",1733986738728,7.43618529,3934.3,3934.2,10.14081887]
["bitfinex","ETHUSD",1733986739030,3.87610483,3934.3,3934.2,10.14081887]
["bitfinex","ETHUSD",1733986739720,1.93359166,3934.6,3934.3,14.11504002]
["bitfinex","ETHUSD",1733986740017,1.93359166,3934.6,3934.3,19.64389756]
["bitfinex","ETHUSD",1733986741575,3.48359166,3934.4,3934.3,19.64389756]
["bitfinex","ETHUSD",1733986741806,3.50725936,3934.4,3934.3,19.64389756]
["bitfinex","ETHUSD",1733986742071,0.72374143,3934.4,3934.3,19.64389756]
["bitfinex","ETHUSD",1733986742268,0.72374143,3934.4,3934.3,22.87897658]
["bitfinex","ETHUSD",1733986742487,0.70007373,3934.4,3934.3,22.87897658]
["bitfinex","ETHUSD",1733986743618,3.73e-06,3934.4,3934.3,22.87897658]
["bitfinex","ETHUSD",1733986744279,1.93279539,3934.5,3934.4,5.54168]
["bitfinex","ETHUSD",1733986744469,1.93279539,3934.5,3934.4,12.64257365]
["bitfinex","ETHUSD",1733986744688,1.9564633,3934.5,3934.4,11.26642844]
["bitfinex","ETHUSD",1733986744892,3.5064633,3934.5,3934.4,12.31770413]
["bitfinex","ETHUSD",1733986745123,3.5064633,3934.5,3934.4,12.27293884]
["bitfinex","ETHUSD",1733986745725,3.5064633,3934.5,3934.4,11.22166315]
["bitfinex","ETHUSD",1733986746447,3.5064633,3934.5,3934.4,14.45556444]
["bitfinex","ETHUSD",1733986747187,3.5064633,3934.5,3934.4,12.96305784]
["bitfinex","ETHUSD",1733986747935,3.5064633,3934.5,3934.4,15.57327423]
["bitfinex","ETHUSD",1733986748249,5.0564633,3934.5,3934.4,13.99655589]
["bitfinex","ETHUSD",1733986749204,5.0564633,3934.5,3934.4,16.1041829]
["bitfinex","ETHUSD",1733986749415,5.0564633,3934.5,3934.4,13.99655589]
["bitfinex","ETHUSD",1733986750028,5.0564633,3934.5,3934.4,14.00014122]
["bitfinex","ETHUSD",1733986751091,5.0564633,3934.5,3934.4,18.77084197]
["bitfinex","ETHUSD",1733986751092,3.3e-06,3934.5,3934.4,18.77084197]
["bitfinex","ETHUSD",1733986751304,6.54e-06,3934.5,3934.4,17.80853995]
["bitfinex","ETHUSD",1733986751557,1.57245901,3934.5,3934.4,18.21277008]
["bitfinex","ETHUSD",1733986751708,1.93359166,3934.6,3934.5,3.34126643]
["bitfinex","ETHUSD",1733986751906,1.93359166,3934.6,3934.5,14.75699525]
["bitfinex","ETHUSD",1733986752091,1.93359166,3934.6,3934.5,12.6824143]
["bitfinex","ETHUSD",1733986752447,1.93359166,3934.6,3934.5,14.75742796]
["bitfinex","ETHUSD",1733986752747,1.93359166,3934.6,3934.5,16.07507587]
["bitfinex","ETHUSD",1733986752907,0.66281166,3934.6,3934.5,16.89547587]
["bitfinex","ETHUSD",1733986753112,1.93359166,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1733986753441,1.93359166,3934.7,3934.6,14.63604618]
["bitfinex","ETHUSD",1733986754259,1.93359166,3934.7,3934.6,14.63693005]
["bitfinex","ETHUSD",1733986754858,3.48359166,3934.7,3934.6,14.63693005]
["bitfinex","ETHUSD",1733986755032,3.48359166,3934.7,3934.6,23.21023007]
["bitfinex","ETHUSD",1733986755223,3.48359166,3934.7,3934.6,23.33932843]
["bitfinex","ETHUSD",1733986756463,3.48359166,3934.7,3934.6,24.65697634]
["bitfinex","ETHUSD",1733986756760,3.48359166,3934.7,3934.6,22.58196268]
["bitfinex","ETHUSD",1733986756926,3.48359166,3934.7,3934.6,25.21442252]
["bitfinex","ETHUSD",1733986758166,3.48359166,3934.7,3934.6,16.6411225]
["bitfinex","ETHUSD",1733986758463,5.03359166,3934.7,3934.6,16.6411225]
["bitfinex","ETHUSD",1733986758925,5.03359166,3934.7,3934.6,16.63840373]
["bitfinex","ETHUSD",1733986760859,5.03359166,3934.7,3934.6,11.51810236]
["bitfinex","ETHUSD",1733986761772,6.58359166,3934.7,3934.6,11.51810236]
["bitfinex","ETHUSD",1733986762447,6.58359166,3934.7,3934.6,13.49360669]
["bitfinex","ETHUSD",1733986762840,6.58359166,3934.7,3934.6,11.389004]
["bitfinex","ETHUSD",1733986763366,6.58359166,3934.7,3934.6,11.38882633]
["bitfinex","ETHUSD",1733986763938,6.58359166,3934.7,3934.6,13.49340875]
["bitfinex","ETHUSD",1733986764138,6.58359166,3934.7,3934.6,11.38882633]
["bitfinex","ETHUSD",1733986764370,6.58359166,3934.7,3934.6,13.49355688]
["bitfinex","ETHUSD",1733986765059,8.13359166,3934.7,3934.6,13.49355688]
["bitfinex","ETHUSD",1733986767893,8.13359166,3934.7,3934.6,11.4207761]
["bitfinex","ETHUSD",1733986768047,8.13359166,3934.7,3934.6,13.4945313]
["bitfinex","ETHUSD",1733986768488,9.68359166,3934.7,3934.6,13.4945313]
["bitfinex","ETHUSD",1733986770183,9.68359166,3934.7,3934.6,11.38980075]
["bitfinex","ETHUSD",1733986771896,11.23359166,3934.7,3934.6,11.38980075]
["bitfinex","ETHUSD",1733986772583,11.23359166,3934.7,3934.6,8.31397981]
["bitfinex","ETHUSD",1733986772812,13.07383874,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986773105,13.07383874,3934.7,3934.6,7.44760156]
["bitfinex","ETHUSD",1733986773291,13.07383874,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986773497,11.23359166,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986773869,11.23359166,3934.7,3934.6,12.17734074]
["bitfinex","ETHUSD",1733986774306,11.23359166,3934.7,3934.6,9.63579074]
["bitfinex","ETHUSD",1733986775169,12.78359166,3934.7,3934.6,9.63579074]
["bitfinex","ETHUSD",1733986775521,12.78359166,3934.7,3934.6,8.31814283]
["bitfinex","ETHUSD",1733986775731,12.78359166,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986775880,14.77883874,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986776069,14.77883874,3934.7,3934.6,7.44806377]
["bitfinex","ETHUSD",1733986776812,15.56373874,3934.7,3934.6,6.39327106]
["bitfinex","ETHUSD",1733986776975,15.56373874,3934.7,3934.6,6.39548667]
["bitfinex","ETHUSD",1733986778573,17.11373874,3934.7,3934.6,6.39548667]
["bitfinex","ETHUSD",1733986781729,17.11373874,3934.7,3934.6,6.39471239]
["bitfinex","ETHUSD",1733986781944,18.66373874,3934.7,3934.6,6.39471239]
["bitfinex","ETHUSD",1733986784533,18.66373874,3934.7,3934.6,2.1484737]
["bitfinex","ETHUSD",1733986785186,20.21373874,3934.7,3934.6,2.1484737]
["bitfinex","ETHUSD",1733986785621,17.43359166,3934.7,3934.6,2.1484737]
["bitfinex","ETHUSD",1733986785833,6.17132712,3934.7,3934.6,20.43081783]
["bitfinex","ETHUSD",1733986786122,3.34951609,3934.7,3934.6,24.21619341]
["bitfinex","ETHUSD",1733986786819,2.07877609,3934.7,3934.6,24.21619341]
["bitfinex","ETHUSD",1733986786997,0.47949775,3934.8,3934.7,3.77383136]
["bitfinex","ETHUSD",1733986787194,0.47949775,3934.8,3934.7,9.63604757]
["bitfinex","ETHUSD",1733986788302,0.47949775,3934.8,3934.7,10.95369548]
["bitfinex","ETHUSD",1733986788531,2.02949775,3934.8,3934.7,10.95369548]
["bitfinex","ETHUSD",1733986788829,2.02949775,3934.8,3934.7,10.70051492]
["bitfinex","ETHUSD",1733986789126,2.02949775,3934.8,3934.7,12.01816283]
["bitfinex","ETHUSD",1733986789327,2.02949775,3934.8,3934.7,11.51128608]
["bitfinex","ETHUSD",1733986789492,2.02949775,3934.8,3934.7,8.87765583]
["bitfinex","ETHUSD",1733986790295,2.02949775,3934.8,3934.7,14.12150247]
["bitfinex","ETHUSD",1733986790500,2.02949775,3934.8,3934.7,14.12132691]
["bitfinex","ETHUSD",1733986790752,2.02949775,3934.8,3934.7,8.87746846]
["bitfinex","ETHUSD",1733986791241,2.02949775,3934.8,3934.7,10.98462174]
["bitfinex","ETHUSD",1733986791794,3.57949775,3934.8,3934.7,10.98462174]
["bitfinex","ETHUSD",1733986791995,3.57949775,3934.8,3934.7,11.51111052]
["bitfinex","ETHUSD",1733986792196,3.57949775,3934.8,3934.7,8.87746846]
["bitfinex","ETHUSD",1733986795226,5.12949775,3934.8,3934.7,11.6509076]
["bitfinex","ETHUSD",1733986795420,5.12949775,3934.8,3934.7,14.28454966]
["bitfinex","ETHUSD",1733986795627,5.12949775,3934.8,3934.7,15.07614966]
["bitfinex","ETHUSD",1733986797255,1.93359166,3934.9,3934.8,5.54142]
["bitfinex","ETHUSD",1733986797421,1.93359166,3934.9,3934.8,12.22570238]
["bitfinex","ETHUSD",1733986797623,1.93359166,3934.9,3934.8,14.83591877]
["bitfinex","ETHUSD",1733986798463,3.48359166,3934.9,3934.8,14.83591877]
["bitfinex","ETHUSD",1733986798759,3.48359166,3934.9,3934.8,17.99628924]
["bitfinex","ETHUSD",1733986799458,3.48359166,3934.9,3934.8,14.83465223]
["bitfinex","ETHUSD",1733986799657,0.812,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1733986799858,0.812,3936.1,3936.0,1.31764791]
["bitfinex","ETHUSD",1733986800362,0.79082,3936.1,3936.0,3.44153962]
["bitfinex","ETHUSD",1733986801128,0.79082,3936.1,3936.0,4.49411716]
["bitfinex","ETHUSD",1733986801531,0.79082,3936.1,3936.0,3.44153962]
["bitfinex","ETHUSD",1733986802263,2.34082,3936.1,3936.0,3.44153962]
["bitfinex","ETHUSD",1733986802452,2.34082,3936.1,3936.0,3.44198779]
["bitfinex","ETHUSD",1733986803434,1.55,3936.1,3936.0,7.30340095]
["bitfinex","ETHUSD",1733986803776,1.55,3936.1,3936.0,8.07723231]
["bitfinex","ETHUSD",1733986803948,1.55,3936.1,3936.0,11.35493265]
["bitfinex","ETHUSD",1733986804435,1.55,3936.1,3936.0,8.86883231]
["bitfinex","ETHUSD",1733986804841,1.55,3936.1,3936.0,10.56736682]
["bitfinex","ETHUSD",1733986805040,1.55,3936.1,3936.0,12.1459341]
["bitfinex","ETHUSD",1733986805367,1.55,3936.1,3936.0,10.56736682]
["bitfinex","ETHUSD",1733986805569,3.1,3936.1,3936.0,12.14526008]
["bitfinex","ETHUSD",1733986805781,3.1,3936.1,3936.0,10.56736682]
["bitfinex","ETHUSD",1733986806450,3.1,3936.1,3936.0,12.14484259]
["bitfinex","ETHUSD",1733986806844,3.1,3936.1,3936.0,10.02050271]
["bitfinex","ETHUSD",1733986807075,3.1,3936.1,3936.0,10.56417659]
["bitfinex","ETHUSD",1733986807568,3.1,3936.1,3936.0,12.14096277]
["bitfinex","ETHUSD",1733986808246,3.8895,3936.1,3936.0,6.17264198]
["bitfinex","ETHUSD",1733986808446,3.8895,3936.1,3936.0,6.43879756]
["bitfinex","ETHUSD",1733986808631,3.8895,3936.1,3936.0,1.31764791]
["bitfinex","ETHUSD",1733986808832,5.4395,3936.1,3936.0,1.31764791]
["bitfinex","ETHUSD",1733986810350,5.4395,3936.1,3935.5,1.05149233]
["bitfinex","ETHUSD",1733986810538,5.4395,3936.1,3935.9,1.31764791]
["bitfinex","ETHUSD",1733986810539,5.98345,3936.1,3935.9,1.31764791]
["bitfinex","ETHUSD",1733986810899,0.7895,3935.5,3934.7,2.36914024]
["bitfinex","ETHUSD",1733986811179,0.7895,3935.2,3934.7,1.31764791]
["bitfinex","ETHUSD",1733986812236,0.7895,3935.2,3935.0,1.31764791]
["bitfinex","ETHUSD",1733986812569,2.3395,3935.2,3935.0,1.31764791]
["bitfinex","ETHUSD",1733986813299,2.3395,3935.2,3934.6,3.0]
["bitfinex","ETHUSD",1733986814195,2.3395,3935.2,3934.6,3.99048722]
["bitfinex","ETHUSD",1733986814359,2.3395,3935.2,3934.7,0.849435]
["bitfinex","ETHUSD",1733986814740,1.55,3935.2,3935.1,3.0]
["bitfinex","ETHUSD",1733986814967,1.55,3935.2,3935.1,5.12304243]
["bitfinex","ETHUSD",1733986815175,1.55,3935.2,3935.1,6.95056548]
["bitfinex","ETHUSD",1733986815387,1.55,3935.2,3935.1,8.86672656]
["bitfinex","ETHUSD",1733986815684,1.55,3935.2,3935.1,7.81385564]
["bitfinex","ETHUSD",1733986815886,3.1,3935.2,3935.1,7.81385564]
["bitfinex","ETHUSD",1733986816044,3.1,3935.2,3935.1,8.86594723]
["bitfinex","ETHUSD",1733986816458,3.1,3935.2,3935.1,7.81385564]
["bitfinex","ETHUSD",1733986816664,3.1,3935.2,3935.1,8.86596804]
["bitfinex","ETHUSD",1733986816903,3.1,3935.2,3935.1,7.81385564]
["bitfinex","ETHUSD",1733986817059,3.1,3935.2,3935.1,8.61514182]
["bitfinex","ETHUSD",1733986817265,3.1,3935.2,3935.1,7.37308502]
["bitfinex","ETHUSD",1733986818021,3.1,3935.2,3935.1,8.42519917]
["bitfinex","ETHUSD",1733986818790,3.1,3935.2,3935.1,5.1221958]
["bitfinex","ETHUSD",1733986818991,3.8827,3935.2,3934.7,1.05211415]
["bitfinex","ETHUSD",1733986819216,5.4327,3935.2,3934.5,2.80049215]
["bitfinex","ETHUSD",1733986819776,5.4327,3935.2,3934.1,1.05211415]
["bitfinex","ETHUSD",1733986819777,5.4327,3935.2,3934.2,2.54179]
["bitfinex","ETHUSD",1733986819977,5.4327,3935.2,3934.3,0.84971631]
["bitfinex","ETHUSD",1733986820211,0.54327,3935.1,3934.3,0.84971631]
["bitfinex","ETHUSD",1733986820392,4.65,3935.2,3934.9,2.80049215]
["bitfinex","ETHUSD",1733986820792,4.65,3935.2,3934.6,3.0]
["bitfinex","ETHUSD",1733986820995,0.7827,3935.1,3934.6,3.0]
["bitfinex","ETHUSD",1733986821828,0.002,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1733986822015,0.002,3935.0,3934.6,5.54151]
["bitfinex","ETHUSD",1733986824085,0.002,3935.0,3934.9,5.80049215]
["bitfinex","ETHUSD",1733986824287,0.002,3935.0,3934.9,7.07467029]
["bitfinex","ETHUSD",1733986824622,0.002,3935.0,3934.9,8.68042148]
["bitfinex","ETHUSD",1733986826014,1.552,3935.0,3934.9,8.68042148]
["bitfinex","ETHUSD",1733986826510,1.552,3935.0,3934.9,9.18120879]
["bitfinex","ETHUSD",1733986826821,1.552,3935.0,3934.9,7.92412148]
["bitfinex","ETHUSD",1733986827022,1.552,3935.0,3934.9,8.97716865]
["bitfinex","ETHUSD",1733986827498,1.552,3935.0,3934.9,10.14461079]
["bitfinex","ETHUSD",1733986827828,1.552,3935.0,3934.9,11.02324468]
["bitfinex","ETHUSD",1733986828122,0.03744615,3935.0,3934.9,13.65499012]
["bitfinex","ETHUSD",1733986828325,6.15e-06,3935.0,3934.9,13.65499012]
["bitfinex","ETHUSD",1733986828483,6.15e-06,3935.0,3934.9,15.57898385]
["bitfinex","ETHUSD",1733986828931,6.15e-06,3935.0,3934.9,15.55809483]
["bitfinex","ETHUSD",1733986829436,6.15e-06,3935.1,3935.0,5.54129]
["bitfinex","ETHUSD",1733986829630,6.15e-06,3935.1,3935.0,12.61875286]
["bitfinex","ETHUSD",1733986831138,4.42e-06,3935.6,3935.1,2.0]
["bitfinex","ETHUSD",1733986831336,4.65,3936.1,3936.0,2.54065]
["bitfinex","ETHUSD",1733986831536,4.65,3936.1,3936.0,10.44346598]
["bitfinex","ETHUSD",1733986831742,4.65,3936.1,3936.0,13.70283267]
["bitfinex","ETHUSD",1733986832126,4.65,3936.1,3936.0,14.45913267]
["bitfinex","ETHUSD",1733986832838,4.65,3936.1,3936.0,14.1955856]
["bitfinex","ETHUSD",1733986832839,6.2,3936.1,3936.0,14.1955856]
["bitfinex","ETHUSD",1733986833046,6.2,3936.1,3936.0,13.38038762]
["bitfinex","ETHUSD",1733986833203,6.2,3936.1,3936.0,13.37859545]
["bitfinex","ETHUSD",1733986833536,6.2,3936.1,3936.0,14.95673648]
["bitfinex","ETHUSD",1733986835640,6.2,3936.1,3936.0,11.69758125]
["bitfinex","ETHUSD",1733986835838,6.2,3936.1,3936.0,2.10053166]
["bitfinex","ETHUSD",1733986836040,6.2,3936.1,3935.6,2.63019541]
["bitfinex","ETHUSD",1733986836041,7.75,3936.1,3935.6,1.05147074]
["bitfinex","ETHUSD",1733986836238,7.75,3936.1,3935.4,1.05147074]
["bitfinex","ETHUSD",1733986836439,7.75,3936.1,3935.5,0.84008122]
["bitfinex","ETHUSD",1733986836642,0.85631,3936.0,3935.2,3.59263074]
["bitfinex","ETHUSD",1733986836844,0.85631,3936.0,3935.3,2.10031876]
["bitfinex","ETHUSD",1733986837045,0.85631,3936.0,3935.4,2.54103]
["bitfinex","ETHUSD",1733986837246,7.75,3936.1,3935.8,2.54076]
["bitfinex","ETHUSD",1733986838635,7.75,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1733986839438,9.3,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1733986840315,9.3,3936.1,3935.8,2.54076]
["bitfinex","ETHUSD",1733986841221,9.3,3936.1,3935.5,4.05147074]
["bitfinex","ETHUSD",1733986841547,9.3,3936.1,3935.9,2.54068]
["bitfinex","ETHUSD",1733986841750,9.3,3936.1,3936.0,6.15140194]
["bitfinex","ETHUSD",1733986841915,9.3,3936.1,3936.0,5.0999312]
["bitfinex","ETHUSD",1733986842114,9.3,3936.1,3936.0,6.15080095]
["bitfinex","ETHUSD",1733986842351,9.3,3936.1,3936.0,5.09933021]
["bitfinex","ETHUSD",1733986842531,9.3,3936.1,3936.0,7.89269226]
["bitfinex","ETHUSD",1733986842716,10.85,3936.1,3936.0,7.89269226]
["bitfinex","ETHUSD",1733986843849,10.85,3936.1,3936.0,8.40049821]
["bitfinex","ETHUSD",1733986844060,10.85,3936.1,3936.0,7.3491615]
["bitfinex","ETHUSD",1733986844455,10.87247431,3936.1,3936.0,7.3491615]
["bitfinex","ETHUSD",1733986845852,10.87247431,3936.1,3936.0,8.40022344]
["bitfinex","ETHUSD",1733986846161,12.42247431,3936.1,3936.0,8.40022344]
["bitfinex","ETHUSD",1733986846452,12.42247431,3936.1,3936.0,8.40020372]
["bitfinex","ETHUSD",1733986846753,12.4,3936.1,3936.0,5.09848203]
["bitfinex","ETHUSD",1733986846955,12.4,3936.1,3936.0,6.14952425]
["bitfinex","ETHUSD",1733986847269,12.4,3936.1,3935.6,1.05104222]
["bitfinex","ETHUSD",1733986847470,12.4,3936.1,3935.7,0.83972492]
["bitfinex","ETHUSD",1733986847619,13.72131,3936.1,3935.5,0.49755032]
["bitfinex","ETHUSD",1733986847820,13.72131,3936.1,3935.6,0.83981982]
["bitfinex","ETHUSD",1733986849160,13.72131,3936.1,3935.7,3.0]
["bitfinex","ETHUSD",1733986849369,13.95,3936.1,3935.7,3.0]
["bitfinex","ETHUSD",1733986849774,13.95,3936.1,3936.0,8.34114215]
["bitfinex","ETHUSD",1733986849929,13.95,3936.1,3936.0,10.4403171]
["bitfinex","ETHUSD",1733986850262,13.95,3936.1,3936.0,13.69716841]
["bitfinex","ETHUSD",1733986850459,13.95,3936.1,3936.0,13.69528084]
["bitfinex","ETHUSD",1733986850759,13.95,3936.1,3936.0,14.06852989]
["bitfinex","ETHUSD",1733986850958,10.13913,3936.1,3936.0,16.61852989]
["bitfinex","ETHUSD",1733986851125,4.7776949,3936.1,3936.0,17.68617684]
["bitfinex","ETHUSD",1733986851457,4.7776949,3936.1,3936.0,16.84650686]
["bitfinex","ETHUSD",1733986851659,3.5074049,3936.1,3936.0,16.84650686]
["bitfinex","ETHUSD",1733986851878,3.5074049,3936.1,3936.0,14.29650686]
["bitfinex","ETHUSD",1733986852158,3.5074049,3936.1,3936.0,12.85555859]
["bitfinex","ETHUSD",1733986852324,3.5074049,3936.1,3936.0,9.60064712]
["bitfinex","ETHUSD",1733986852727,5.0574049,3936.1,3936.0,8.34114215]
["bitfinex","ETHUSD",1733986852927,5.0574049,3936.1,3936.0,9.57623516]
["bitfinex","ETHUSD",1733986853264,5.0574049,3936.1,3936.0,8.34114215]
["bitfinex","ETHUSD",1733986853452,5.0574049,3936.1,3936.0,9.57627143]
["bitfinex","ETHUSD",1733986853966,5.0574049,3936.1,3936.0,10.62728363]
["bitfinex","ETHUSD",1733986854656,5.0574049,3936.1,3936.0,9.57627143]
["bitfinex","ETHUSD",1733986854971,5.0574049,3936.1,3936.0,7.03562143]
["bitfinex","ETHUSD",1733986855571,5.0574049,3936.1,3936.0,8.0866242]
["bitfinex","ETHUSD",1733986855769,5.0574049,3936.1,3936.0,7.035612]
["bitfinex","ETHUSD",1733986855953,6.6074049,3936.1,3936.0,7.34695895]
["bitfinex","ETHUSD",1733986856132,6.6074049,3936.1,3936.0,11.40119956]
["bitfinex","ETHUSD",1733986856734,6.6074049,3936.1,3936.0,11.40101225]
["bitfinex","ETHUSD",1733986857069,6.6074049,3936.1,3936.0,8.17835895]
["bitfinex","ETHUSD",1733986857865,6.6074049,3936.1,3936.0,11.40064113]
["bitfinex","ETHUSD",1733986858169,6.6074049,3936.1,3936.0,14.01085752]
["bitfinex","ETHUSD",1733986858642,6.6074049,3936.1,3936.0,11.0080866]
["bitfinex","ETHUSD",1733986858842,6.6074049,3936.1,3936.0,8.39787021]
["bitfinex","ETHUSD",1733986859058,6.6074049,3936.1,3936.0,8.08652326]
["bitfinex","ETHUSD",1733986859245,8.1574049,3936.1,3936.0,8.08652326]
["bitfinex","ETHUSD",1733986859885,8.1574049,3936.1,3936.0,8.08647491]
["bitfinex","ETHUSD",1733986861171,8.1574049,3936.1,3936.0,7.03556365]
["bitfinex","ETHUSD",1733986861345,8.1574049,3936.1,3935.7,1.57620119]
["bitfinex","ETHUSD",1733986861346,8.9132049,3936.1,3935.7,6.85140341]
["bitfinex","ETHUSD",1733986861550,8.9132049,3936.1,3935.8,1.23508258]
["bitfinex","ETHUSD",1733986861752,8.9132049,3936.1,3935.7,8.34132215]
["bitfinex","ETHUSD",1733986861956,8.9132049,3936.1,3935.8,1.23507569]
["bitfinex","ETHUSD",1733986862246,8.9132049,3936.1,3935.7,5.34132215]
["bitfinex","ETHUSD",1733986862674,10.4632049,3936.1,3935.8,3.77532213]
["bitfinex","ETHUSD",1733986862893,10.4632049,3936.1,3935.8,2.54076]
["bitfinex","ETHUSD",1733986863296,10.4632049,3936.1,3935.9,3.0]
["bitfinex","ETHUSD",1733986863593,10.4632049,3936.1,3936.0,3.0]
["bitfinex","ETHUSD",1733986864097,10.4632049,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1733986864457,9.7074049,3936.1,3936.0,5.54065]
["bitfinex","ETHUSD",1733986864656,9.7074049,3936.1,3936.0,6.37205]
["bitfinex","ETHUSD",1733986864856,9.7074049,3936.1,3936.0,6.77478033]
["bitfinex","ETHUSD",1733986865091,9.7074049,3936.1,3936.0,7.82561149]
["bitfinex","ETHUSD",1733986865293,9.7074049,3936.1,3936.0,6.77470023]
["bitfinex","ETHUSD",1733986865594,9.7074049,3936.1,3936.0,7.82561149]
["bitfinex","ETHUSD",1733986866098,11.2574049,3936.1,3936.0,7.82561149]
["bitfinex","ETHUSD",1733986866452,11.2574049,3936.1,3936.0,6.77470023]
["bitfinex","ETHUSD",1733986867270,11.2574049,3936.1,3936.0,6.77506214]
["bitfinex","ETHUSD",1733986867472,11.2574049,3936.1,3936.0,9.99761424]
["bitfinex","ETHUSD",1733986868266,11.2574049,3936.1,3936.0,12.60783063]
["bitfinex","ETHUSD",1733986868462,11.2574049,3936.1,3936.0,11.03162944]
["bitfinex","ETHUSD",1733986868663,11.2574049,3936.1,3936.0,15.04486434]
["bitfinex","ETHUSD",1733986868867,11.2574049,3936.1,3936.0,12.41838984]
["bitfinex","ETHUSD",1733986869401,12.8074049,3936.1,3936.0,14.47607171]
["bitfinex","ETHUSD",1733986870085,12.8074049,3936.1,3936.0,12.41838984]
["bitfinex","ETHUSD",1733986870397,12.8074049,3936.1,3936.0,12.41848278]
["bitfinex","ETHUSD",1733986871761,12.8074049,3936.1,3936.0,12.12716933]
["bitfinex","ETHUSD",1733986872399,12.8074049,3936.1,3936.0,14.18442021]
["bitfinex","ETHUSD",1733986872601,14.3574049,3936.1,3936.0,14.18442021]
["bitfinex","ETHUSD",1733986873691,8.0059549,3936.1,3936.0,16.73442021]
["bitfinex","ETHUSD",1733986873901,0.9834611,3937.0,3936.9,3.0]
["bitfinex","ETHUSD",1733986874108,0.9834611,3937.0,3936.9,2.28535385]
["bitfinex","ETHUSD",1733986874304,0.9834611,3937.0,3936.9,1.23450508]
["bitfinex","ETHUSD",1733986875620,1.1e-06,3937.0,3936.9,3.77456508]
["bitfinex","ETHUSD",1733986875793,1.1e-06,3937.0,3936.9,16.71614862]
["bitfinex","ETHUSD",1733986875998,1.1e-06,3937.0,3936.9,17.78152079]
["bitfinex","ETHUSD",1733986875999,1.5500011,3937.0,3936.9,17.78152079]
["bitfinex","ETHUSD",1733986876190,1.5500011,3937.0,3936.9,19.77616156]
["bitfinex","ETHUSD",1733986876397,1.5500011,3937.0,3936.9,20.27571767]
["bitfinex","ETHUSD",1733986876922,1.5500011,3937.0,3936.9,22.48306919]
["bitfinex","ETHUSD",1733986877296,1.5500011,3937.0,3936.9,23.02760762]
["bitfinex","ETHUSD",1733986877499,1.5500011,3937.0,3936.9,20.40338793]
["bitfinex","ETHUSD",1733986877698,1.5500011,3937.0,3936.9,23.02760762]
["bitfinex","ETHUSD",1733986877894,1.5500011,3937.0,3936.9,20.40338793]
["bitfinex","ETHUSD",1733986878495,1.5500011,3937.0,3936.9,23.20388008]
["bitfinex","ETHUSD",1733986879020,1.5500011,3937.0,3936.9,25.82657096]
["bitfinex","ETHUSD",1733986879208,1.5500011,3937.0,3936.9,25.82660587]
["bitfinex","ETHUSD",1733986879519,3.1000011,3937.0,3936.9,25.82660587]
["bitfinex","ETHUSD",1733986879689,3.1000011,3937.0,3936.9,23.20388008]
["bitfinex","ETHUSD",1733986879885,3.1000011,3937.0,3936.9,25.82660587]
["bitfinex","ETHUSD",1733986880316,3.1000011,3937.0,3936.9,23.20388008]
["bitfinex","ETHUSD",1733986880516,3.1000011,3937.0,3936.9,23.23911633]
["bitfinex","ETHUSD",1733986881427,0.8197,3938.9,3938.1,3.0]
["bitfinex","ETHUSD",1733986881627,0.8197,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1733986881929,0.8197,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1733986882232,0.8197,3938.7,3937.9,2.07610278]
["bitfinex","ETHUSD",1733986882425,0.8197,3938.7,3937.9,0.83044111]
["bitfinex","ETHUSD",1733986882626,1.55,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1733986882828,1.55,3938.7,3937.9,0.82695796]
["bitfinex","ETHUSD",1733986882829,0.8197,3938.6,3937.9,0.82695796]
["bitfinex","ETHUSD",1733986883005,0.7668,3938.4,3937.8,3.0]
["bitfinex","ETHUSD",1733986883205,0.7668,3938.2,3937.3,3.84832067]
["bitfinex","ETHUSD",1733986883530,0.7668,3938.2,3937.3,2.80049215]
["bitfinex","ETHUSD",1733986883740,0.7668,3938.2,3937.4,2.06860755]
["bitfinex","ETHUSD",1733986884026,0.7668,3938.2,3937.4,3.11643607]
["bitfinex","ETHUSD",1733986884410,0.7668,3938.2,3937.5,2.06860755]
["bitfinex","ETHUSD",1733986884603,0.7668,3938.2,3937.5,3.0]
["bitfinex","ETHUSD",1733986884808,0.26305851,3938.1,3937.7,2.80049215]
["bitfinex","ETHUSD",1733986885036,0.26305851,3938.1,3937.8,3.0]
["bitfinex","ETHUSD",1733986886499,1.81305851,3938.1,3937.8,3.0]
["bitfinex","ETHUSD",1733986886836,2.11684207,3938.1,3937.8,3.0]
["bitfinex","ETHUSD",1733986887349,0.7668,3938.0,3937.3,1.04782852]
["bitfinex","ETHUSD",1733986887514,0.7668,3938.0,3937.4,0.82710558]
["bitfinex","ETHUSD",1733986887715,0.7668,3938.0,3937.2,5.80049215]
["bitfinex","ETHUSD",1733986887912,0.7668,3938.0,3937.3,0.8271831]
["bitfinex","ETHUSD",1733986888118,0.28836421,3937.9,3937.3,0.8271831]
["bitfinex","ETHUSD",1733986888860,0.28836421,3937.9,3937.0,3.05347455]
["bitfinex","ETHUSD",1733986888861,0.7668,3937.8,3936.8,1.04771123]
["bitfinex","ETHUSD",1733986889069,0.7668,3937.8,3936.8,1.87504095]
["bitfinex","ETHUSD",1733986889361,0.7668,3937.7,3936.8,3.94316903]
["bitfinex","ETHUSD",1733986889502,0.7668,3937.5,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986891360,0.7668,3937.5,3936.9,3.0]
["bitfinex","ETHUSD",1733986892650,0.7668,3937.5,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986893348,1.55,3937.5,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986893655,0.761,3937.4,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986893952,0.761,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986895351,1.311,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986895647,1.54802187,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986896407,1.67970817,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986896633,2.90567299,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986896846,4.45567299,3936.9,3936.8,2.70229146]
["bitfinex","ETHUSD",1733986897505,3.34026,3936.6,3936.5,2.61944524]
["bitfinex","ETHUSD",1733986897702,4.10126,3936.6,3936.5,2.61944524]
["bitfinex","ETHUSD",1733986898115,4.33809931,3936.6,3936.5,2.61944524]
["bitfinex","ETHUSD",1733986898318,5.05484804,3936.6,3936.5,2.61944524]
["bitfinex","ETHUSD",1733986899415,5.05484804,3936.6,3936.5,2.5368116]
["bitfinex","ETHUSD",1733986900165,5.31795099,3936.6,3936.5,2.5368116]
["bitfinex","ETHUSD",1733986900357,6.86795099,3936.6,3936.5,2.5368116]
["bitfinex","ETHUSD",1733986903547,6.61795099,3936.6,3936.5,2.5368116]
["bitfinex","ETHUSD",1733986903717,8.16795099,3936.6,3936.5,2.5368116]
["bitfinex","ETHUSD",1733986907108,8.16795099,3936.6,3935.2,3.27608841]
["bitfinex","ETHUSD",1733986907109,2.54087,3935.7,3935.2,0.35970382]
["bitfinex","ETHUSD",1733986907326,0.761,3935.3,3934.9,4.3310092]
["bitfinex","ETHUSD",1733986907462,2.54123,3935.1,3934.9,4.3310092]
["bitfinex","ETHUSD",1733986907854,2.54123,3935.1,3933.8,0.8165]
["bitfinex","ETHUSD",1733986907855,0.55,3934.8,3933.8,0.8165]
["bitfinex","ETHUSD",1733986908319,0.761,3934.9,3933.7,0.49916441]
["bitfinex","ETHUSD",1733986908493,0.761,3934.9,3933.5,0.8165]
["bitfinex","ETHUSD",1733986908711,0.761,3934.7,3933.4,0.70370467]
["bitfinex","ETHUSD",1733986908879,0.761,3934.5,3933.4,0.35970382]
["bitfinex","ETHUSD",1733986909565,3.30267,3934.5,3933.1,0.8165]
["bitfinex","ETHUSD",1733986909819,2.54171,3934.4,3933.1,0.8165]
["bitfinex","ETHUSD",1733986910335,2.54171,3934.4,3933.1,3.8165]
["bitfinex","ETHUSD",1733986910611,2.54182,3934.2,3933.0,0.70370467]
["bitfinex","ETHUSD",1733986910796,1.015182,3934.1,3933.0,0.35970382]
["bitfinex","ETHUSD",1733986910996,2.54203,3933.9,3933.0,0.35970382]
["bitfinex","ETHUSD",1733986912084,3.30289,3934.1,3933.0,0.35970382]
["bitfinex","ETHUSD",1733986912413,2.54194,3934.0,3933.0,0.35970382]
["bitfinex","ETHUSD",1733986912772,0.761,3934.1,3933.0,0.35970382]
["bitfinex","ETHUSD",1733986912974,0.55,3934.0,3932.6,0.34400085]
["bitfinex","ETHUSD",1733986913201,0.55,3933.7,3932.4,1.14050382]
["bitfinex","ETHUSD",1733986913403,2.54241,3933.3,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986914128,2.54223,3933.6,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986914435,2.1,3933.7,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986915415,2.54234,3933.4,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986915583,0.28051591,3933.3,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986915788,0.7528,3933.2,3932.4,0.35970382]
["bitfinex","ETHUSD",1733986916417,0.7528,3933.2,3932.2,0.34400085]
["bitfinex","ETHUSD",1733986916623,0.26281907,3933.6,3932.3,3.0]
["bitfinex","ETHUSD",1733986916624,1.01561907,3933.6,3932.3,3.0]
["bitfinex","ETHUSD",1733986916920,0.7528,3933.5,3932.4,0.34400085]
["bitfinex","ETHUSD",1733986917120,0.7528,3933.5,3932.5,0.7808]
["bitfinex","ETHUSD",1733986917121,0.25656191,3933.4,3932.5,0.7808]
["bitfinex","ETHUSD",1733986917980,1.81281907,3933.6,3933.0,2.54255]
["bitfinex","ETHUSD",1733986918200,1.81281907,3933.6,3932.8,3.0]
["bitfinex","ETHUSD",1733986918382,1.81281907,3933.6,3933.3,2.54235]
["bitfinex","ETHUSD",1733986918584,2.56561907,3933.6,3932.7,0.7808]
["bitfinex","ETHUSD",1733986918814,2.90190098,3933.6,3932.7,0.7808]
["bitfinex","ETHUSD",1733986919017,2.90190098,3933.6,3932.7,3.32355]
["bitfinex","ETHUSD",1733986919018,2.56561907,3933.6,3932.7,3.32355]
["bitfinex","ETHUSD",1733986919314,2.56561907,3933.6,3932.8,3.0]
["bitfinex","ETHUSD",1733986919521,1.81281907,3933.6,3932.8,2.54266]
["bitfinex","ETHUSD",1733986919835,1.81281907,3933.6,3932.9,3.0]
["bitfinex","ETHUSD",1733986919975,1.81281907,3933.6,3933.0,0.63229178]
["bitfinex","ETHUSD",1733986920375,3.36281907,3933.6,3933.0,0.63229178]
["bitfinex","ETHUSD",1733986920973,3.36281907,3933.6,3933.2,3.0]
["bitfinex","ETHUSD",1733986921176,3.36281907,3933.6,3933.3,2.54237]
["bitfinex","ETHUSD",1733986921775,3.36281907,3933.6,3933.4,3.0]
["bitfinex","ETHUSD",1733986923818,3.36281907,3933.6,3933.3,2.54234]
["bitfinex","ETHUSD",1733986924065,4.91281907,3933.6,3933.4,3.0]
["bitfinex","ETHUSD",1733986925242,4.91281907,3933.6,3933.4,2.54231]
["bitfinex","ETHUSD",1733986925468,5.66561907,3933.6,3932.6,2.80049215]
["bitfinex","ETHUSD",1733986925640,6.31190098,3933.6,3932.6,5.34328215]
["bitfinex","ETHUSD",1733986926777,6.31190098,3933.6,3932.7,3.7808]
["bitfinex","ETHUSD",1733986927522,7.86190098,3933.6,3932.7,3.7808]
["bitfinex","ETHUSD",1733986928758,7.86190098,3933.6,3932.7,3.0]
["bitfinex","ETHUSD",1733986928955,0.9411901,3933.5,3932.7,3.0]
["bitfinex","ETHUSD",1733986929937,0.9411901,3933.5,3932.4,0.8248]
["bitfinex","ETHUSD",1733986930599,2.54234,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1733986930807,2.54234,3933.4,3932.2,0.49671767]
["bitfinex","ETHUSD",1733986930970,2.54243,3933.3,3932.1,3.0]
["bitfinex","ETHUSD",1733986931173,0.7852,3933.1,3932.1,3.0]
["bitfinex","ETHUSD",1733986931598,0.26308349,3933.0,3932.0,0.8248]
["bitfinex","ETHUSD",1733986932260,0.26308349,3933.0,3932.2,3.0]
["bitfinex","ETHUSD",1733986932556,0.26308349,3933.0,3932.2,2.54308]
["bitfinex","ETHUSD",1733986932786,0.26308349,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733986933171,0.26308349,3933.0,3932.1,0.34400085]
["bitfinex","ETHUSD",1733986933361,0.26308349,3933.0,3932.1,1.29525615]
["bitfinex","ETHUSD",1733986933562,0.26308349,3933.0,3932.1,3.83841615]
["bitfinex","ETHUSD",1733986933762,0.26308349,3933.0,3932.2,3.0]
["bitfinex","ETHUSD",1733986934290,1.81308349,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733986934472,1.81308349,3933.0,3932.4,0.70957483]
["bitfinex","ETHUSD",1733986935400,1.81308349,3933.0,3932.3,5.54302]
["bitfinex","ETHUSD",1733986935758,1.81308349,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733986935987,1.81308349,3933.0,3932.4,2.54297]
["bitfinex","ETHUSD",1733986937159,1.81308349,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733986937682,3.36308349,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1733986937877,0.65222912,3932.9,3932.0,3.8248]
["bitfinex","ETHUSD",1733986938147,0.23740077,3932.8,3932.0,3.8248]
["bitfinex","ETHUSD",1733986938439,0.23747482,3932.7,3932.0,3.8248]
["bitfinex","ETHUSD",1733986938587,0.7852,3932.6,3931.7,3.8248]
["bitfinex","ETHUSD",1733986938791,0.23747663,3932.5,3931.7,3.8248]
["bitfinex","ETHUSD",1733986938998,0.7852,3932.6,3931.7,3.36821]
["bitfinex","ETHUSD",1733986939199,0.7852,3932.6,3931.8,3.0]
["bitfinex","ETHUSD",1733986939200,0.23748048,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1733986939425,0.7852,3932.6,3931.9,3.0]
["bitfinex","ETHUSD",1733986939931,0.23745987,3932.5,3931.0,0.31413299]
["bitfinex","ETHUSD",1733986940147,0.23745987,3932.4,3931.3,2.54367]
["bitfinex","ETHUSD",1733986940431,0.23745987,3932.3,3931.3,2.54367]
["bitfinex","ETHUSD",1733986940600,0.23745987,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1733986940932,0.23745987,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1733986941140,1.55,3932.3,3931.4,2.54362]
["bitfinex","ETHUSD",1733986941347,0.23736278,3932.2,3931.5,3.0]
["bitfinex","ETHUSD",1733986941491,1.55,3932.3,3931.5,5.54354]
["bitfinex","ETHUSD",1733986944451,3.1,3932.3,3931.5,5.54354]
["bitfinex","ETHUSD",1733986946815,0.26292425,3932.2,3931.5,5.54354]
["bitfinex","ETHUSD",1733986947664,1.81292425,3932.2,3931.5,5.54354]
["bitfinex","ETHUSD",1733986948645,0.8209,3932.1,3931.5,5.54354]
["bitfinex","ETHUSD",1733986949065,1.81292425,3932.2,3932.0,2.54321]
["bitfinex","ETHUSD",1733986949358,1.81292425,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1733986949745,1.81292425,3932.2,3932.1,5.54317]
["bitfinex","ETHUSD",1733986949951,1.81292425,3932.2,3932.1,6.29537]
["bitfinex","ETHUSD",1733986950322,1.81292425,3932.2,3932.1,6.93258718]
["bitfinex","ETHUSD",1733986950643,1.81292425,3932.2,3932.1,7.90589511]
["bitfinex","ETHUSD",1733986951155,3.36292425,3932.2,3932.1,7.90589511]
["bitfinex","ETHUSD",1733986951920,3.36292425,3932.2,3932.1,9.1261719]
["bitfinex","ETHUSD",1733986952136,3.36292425,3932.2,3932.1,7.90589511]
["bitfinex","ETHUSD",1733986952336,3.36292425,3932.2,3932.1,9.12734163]
["bitfinex","ETHUSD",1733986953163,3.36292425,3932.2,3932.1,10.34879093]
["bitfinex","ETHUSD",1733986954425,4.91292425,3932.2,3932.1,13.55115605]
["bitfinex","ETHUSD",1733986955667,4.91292425,3932.2,3932.1,11.97851818]
["bitfinex","ETHUSD",1733986955956,3.64137425,3932.2,3932.1,11.97851818]
["bitfinex","ETHUSD",1733986956160,1.65523425,3932.3,3932.2,0.7522]
["bitfinex","ETHUSD",1733986956359,1.65523425,3932.3,3932.2,8.4321786]
["bitfinex","ETHUSD",1733986956520,0.10374723,3932.3,3932.2,9.1843786]
["bitfinex","ETHUSD",1733986956725,1.55,3933.5,3932.9,5.54265]
["bitfinex","ETHUSD",1733986956953,1.55,3933.5,3932.9,14.16128914]
["bitfinex","ETHUSD",1733986957259,1.55,3933.5,3932.9,16.51292487]
["bitfinex","ETHUSD",1733986957465,1.55,3933.5,3932.9,14.40983638]
["bitfinex","ETHUSD",1733986957682,4.65,3933.0,3932.9,14.40983638]
["bitfinex","ETHUSD",1733986957820,4.65,3933.0,3932.9,14.40258743]
["bitfinex","ETHUSD",1733986958026,1.55,3933.5,3933.4,2.54232]
["bitfinex","ETHUSD",1733986958224,1.55,3933.5,3933.4,11.86866689]
["bitfinex","ETHUSD",1733986960425,1.55,3933.5,3933.4,10.8176935]
["bitfinex","ETHUSD",1733986961024,3.1,3933.5,3933.4,10.8176935]
["bitfinex","ETHUSD",1733986961830,2.1,3933.5,3933.4,10.8176935]
["bitfinex","ETHUSD",1733986962037,2.1,3933.5,3933.4,7.0146925]
["bitfinex","ETHUSD",1733986962242,2.1,3933.5,3933.4,5.79849215]
["bitfinex","ETHUSD",1733986964451,3.65,3933.5,3933.4,5.79849215]
["bitfinex","ETHUSD",1733986965235,3.65,3933.5,3933.4,5.79649215]
["bitfinex","ETHUSD",1733986967767,5.2,3933.5,3933.4,5.79649215]
["bitfinex","ETHUSD",1733986971250,6.75,3933.5,3933.4,5.79649215]
["bitfinex","ETHUSD",1733986971450,6.75,3933.5,3933.4,9.08954548]
["bitfinex","ETHUSD",1733986971863,6.75,3933.5,3933.4,10.14039519]
["bitfinex","ETHUSD",1733986972377,6.75,3933.5,3933.4,10.46143179]
["bitfinex","ETHUSD",1733986973154,6.75,3933.5,3933.4,9.41250599]
["bitfinex","ETHUSD",1733986973957,6.75,3933.5,3933.4,7.76108626]
["bitfinex","ETHUSD",1733986974152,6.75,3933.5,3933.4,6.54869215]
["bitfinex","ETHUSD",1733986974657,8.3,3933.5,3933.4,6.54869215]
["bitfinex","ETHUSD",1733986975554,8.3,3933.5,3933.4,9.09101215]
["bitfinex","ETHUSD",1733986976204,8.3,3933.5,3933.4,10.61573732]
["bitfinex","ETHUSD",1733986976405,8.3,3933.5,3933.4,10.57161145]
["bitfinex","ETHUSD",1733986977022,8.3,3933.5,3933.4,12.10511508]
["bitfinex","ETHUSD",1733986977575,8.3,3933.5,3933.4,13.15404088]
["bitfinex","ETHUSD",1733986978104,9.85,3933.5,3933.4,13.15404088]
["bitfinex","ETHUSD",1733986978305,6.2,3933.6,3933.5,3.09226]
["bitfinex","ETHUSD",1733986978504,1.55,3934.5,3933.7,0.7986]
["bitfinex","ETHUSD",1733986978710,1.55,3934.5,3934.4,8.34217215]
["bitfinex","ETHUSD",1733986979624,1.55,3934.5,3934.4,9.14077215]
["bitfinex","ETHUSD",1733986979931,1.55,3934.5,3934.4,9.77798933]
["bitfinex","ETHUSD",1733986980218,1.55,3934.5,3934.4,10.86051125]
["bitfinex","ETHUSD",1733986981744,3.1,3934.5,3934.4,10.86051125]
["bitfinex","ETHUSD",1733986982392,3.1,3934.5,3934.4,11.37042712]
["bitfinex","ETHUSD",1733986983708,3.1,3934.5,3934.4,10.57182712]
["bitfinex","ETHUSD",1733986983916,3.1,3934.5,3934.4,9.4893052]
["bitfinex","ETHUSD",1733986985036,4.65,3934.5,3934.4,9.4893052]
["bitfinex","ETHUSD",1733986987233,4.91321692,3934.5,3934.4,9.4893052]
["bitfinex","ETHUSD",1733986987429,4.91321692,3934.5,3934.4,10.2952052]
["bitfinex","ETHUSD",1733986988530,6.46321692,3934.5,3934.4,11.50297703]
["bitfinex","ETHUSD",1733986988729,6.46321692,3934.5,3934.4,13.08563132]
["bitfinex","ETHUSD",1733986988946,6.46321692,3934.5,3934.4,11.87785949]
["bitfinex","ETHUSD",1733986991061,6.46321692,3934.5,3934.4,13.08612313]
["bitfinex","ETHUSD",1733986991260,6.46321692,3934.5,3934.4,11.87785949]
["bitfinex","ETHUSD",1733986991463,6.46321692,3934.5,3934.4,13.08648331]
["bitfinex","ETHUSD",1733986991964,8.01321692,3934.5,3934.4,13.08648331]
["bitfinex","ETHUSD",1733986992179,0.7713,3935.8,3934.6,0.8059]
["bitfinex","ETHUSD",1733986992323,0.7713,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1733986992528,0.7713,3936.1,3935.9,2.5407]
["bitfinex","ETHUSD",1733986992727,4.65,3936.6,3936.0,3.0]
["bitfinex","ETHUSD",1733986993043,0.26317704,3936.1,3936.0,3.0]
["bitfinex","ETHUSD",1733986993366,0.7545,3936.5,3936.0,3.0]
["bitfinex","ETHUSD",1733986993562,0.26306912,3936.1,3936.0,3.0]
["bitfinex","ETHUSD",1733986993765,0.26306912,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1733986993948,0.7545,3936.0,3935.8,3.0]
["bitfinex","ETHUSD",1733986994438,0.7545,3936.0,3935.6,0.5019299]
["bitfinex","ETHUSD",1733986994837,0.7545,3936.0,3935.4,3.0]
["bitfinex","ETHUSD",1733986995069,0.7545,3936.0,3935.0,3.0]
["bitfinex","ETHUSD",1733986995274,2.54079,3935.8,3934.6,0.51295073]
["bitfinex","ETHUSD",1733986995438,0.7545,3935.6,3934.5,2.80049215]
["bitfinex","ETHUSD",1733986995641,0.7545,3935.6,3934.5,5.34210215]
["bitfinex","ETHUSD",1733986995867,0.7545,3935.6,3934.5,5.83925806]
["bitfinex","ETHUSD",1733986996166,0.7545,3935.6,3934.6,2.54153]
["bitfinex","ETHUSD",1733986996554,0.7545,3935.6,3934.7,3.0]
["bitfinex","ETHUSD",1733986998659,0.7545,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1733986998860,1.55,3935.6,3934.6,3.0]
["bitfinex","ETHUSD",1733986998861,0.7545,3935.3,3934.6,3.0]
["bitfinex","ETHUSD",1733986999871,0.7545,3935.3,3934.6,5.86461419]
["bitfinex","ETHUSD",1733987000230,0.7545,3935.3,3935.0,3.0]
["bitfinex","ETHUSD",1733987001052,0.7545,3935.3,3934.7,3.0]
["bitfinex","ETHUSD",1733987002167,2.3045,3935.3,3934.7,3.0]
["bitfinex","ETHUSD",1733987002374,2.71553579,3935.3,3934.7,3.0]
["bitfinex","ETHUSD",1733987002771,2.71553579,3935.3,3934.6,2.86459419]
["bitfinex","ETHUSD",1733987002772,2.71553579,3935.3,3934.9,2.80049215]
["bitfinex","ETHUSD",1733987002979,2.3045,3935.3,3935.0,3.0]
["bitfinex","ETHUSD",1733987004845,2.3045,3935.3,3934.6,3.32308419]
["bitfinex","ETHUSD",1733987005253,2.3045,3935.3,3934.3,3.52049235]
["bitfinex","ETHUSD",1733987005594,0.762,3935.2,3934.4,4.21180254]
["bitfinex","ETHUSD",1733987005780,0.762,3935.0,3934.3,3.52049235]
["bitfinex","ETHUSD",1733987006606,0.762,3935.0,3934.3,0.52049235]
["bitfinex","ETHUSD",1733987006769,0.762,3935.0,3934.1,0.32308419]
["bitfinex","ETHUSD",1733987007298,0.762,3935.0,3934.7,2.54147]
["bitfinex","ETHUSD",1733987007597,0.762,3935.0,3934.7,2.86455419]
["bitfinex","ETHUSD",1733987007795,0.762,3935.0,3934.8,3.0]
["bitfinex","ETHUSD",1733987008558,0.762,3935.0,3934.7,0.32308419]
["bitfinex","ETHUSD",1733987008901,1.02507496,3935.0,3934.3,3.0]
["bitfinex","ETHUSD",1733987009105,2.57507496,3935.0,3934.3,3.0]
["bitfinex","ETHUSD",1733987009398,2.57507496,3935.0,3934.4,3.0]
["bitfinex","ETHUSD",1733987009819,2.57507496,3935.0,3934.2,4.34436581]
["bitfinex","ETHUSD",1733987010105,2.57507496,3935.0,3934.5,3.0]
["bitfinex","ETHUSD",1733987012394,4.12507496,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1733987012823,4.12507496,3935.0,3934.4,3.0]
["bitfinex","ETHUSD",1733987013098,4.12507496,3935.0,3934.5,3.0]
["bitfinex","ETHUSD",1733987014657,4.12507496,3935.0,3934.6,2.54155]
["bitfinex","ETHUSD",1733987014863,4.12507496,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1733987015662,5.67507496,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1733987016565,5.67507496,3935.0,3934.4,4.04722988]
["bitfinex","ETHUSD",1733987016761,5.67507496,3935.0,3934.5,1.21365685]
["bitfinex","ETHUSD",1733987016977,0.5675075,3934.9,3934.3,1.37031407]
["bitfinex","ETHUSD",1733987017180,0.5675075,3934.9,3934.4,1.21380961]
["bitfinex","ETHUSD",1733987017374,5.67507496,3935.0,3934.4,1.21380961]
["bitfinex","ETHUSD",1733987017375,5.67507496,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1733987017777,5.67507496,3935.0,3934.4,1.04722988]
["bitfinex","ETHUSD",1733987017778,5.67507496,3935.0,3934.4,4.04722988]
["bitfinex","ETHUSD",1733987017973,5.67507496,3935.0,3934.6,2.54149]
["bitfinex","ETHUSD",1733987018195,5.67507496,3935.0,3934.7,1.21397588]
["bitfinex","ETHUSD",1733987018387,5.67507496,3935.0,3934.6,2.54149]
["bitfinex","ETHUSD",1733987019223,7.22507496,3935.0,3934.8,3.0]
["bitfinex","ETHUSD",1733987019448,6.46307496,3935.0,3934.9,3.75542278]
["bitfinex","ETHUSD",1733987019718,6.46307496,3935.0,3934.9,6.75542881]
["bitfinex","ETHUSD",1733987020978,6.46307496,3935.0,3934.9,9.37601239]
["bitfinex","ETHUSD",1733987021530,6.46307496,3935.0,3934.9,8.32932974]
["bitfinex","ETHUSD",1733987022005,6.46307496,3935.0,3934.9,11.6356878]
["bitfinex","ETHUSD",1733987022213,6.46307496,3935.0,3934.9,13.73763459]
["bitfinex","ETHUSD",1733987022409,8.01307496,3935.0,3934.9,14.26449255]
["bitfinex","ETHUSD",1733987023520,8.01307496,3935.0,3934.9,14.26276115]
["bitfinex","ETHUSD",1733987024023,8.01307496,3935.0,3934.9,12.13608453]
["bitfinex","ETHUSD",1733987024322,8.01307496,3935.0,3934.9,11.58608453]
["bitfinex","ETHUSD",1733987024536,8.01307496,3935.0,3934.9,10.74638453]
["bitfinex","ETHUSD",1733987024739,8.01307496,3935.0,3934.9,13.37450974]
["bitfinex","ETHUSD",1733987025035,8.01307496,3935.0,3934.9,10.74638453]
["bitfinex","ETHUSD",1733987025388,8.01307496,3935.0,3934.9,13.37450974]
["bitfinex","ETHUSD",1733987025807,9.56307496,3935.0,3934.9,10.74638453]
["bitfinex","ETHUSD",1733987026610,9.56307496,3935.0,3934.9,12.13608453]
["bitfinex","ETHUSD",1733987026943,6.33825511,3935.0,3934.9,17.31218308]
["bitfinex","ETHUSD",1733987027437,6.33825511,3935.0,3934.9,14.15902671]
["bitfinex","ETHUSD",1733987027636,5.06760511,3935.0,3934.9,14.13420882]
["bitfinex","ETHUSD",1733987027950,1.55,3936.0,3935.2,0.8397]
["bitfinex","ETHUSD",1733987028148,3.4191562,3937.5,3935.2,0.8397]
["bitfinex","ETHUSD",1733987028149,2.3693,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1733987028313,2.3693,3937.5,3936.5,8.34081215]
["bitfinex","ETHUSD",1733987028632,2.3693,3937.5,3936.5,15.31442638]
["bitfinex","ETHUSD",1733987029042,6.2,3936.6,3936.5,15.86442638]
["bitfinex","ETHUSD",1733987029249,1.11948,3936.6,3936.5,13.24251973]
["bitfinex","ETHUSD",1733987030301,1.11948,3936.6,3936.5,15.3363527]
["bitfinex","ETHUSD",1733987030503,1.11948,3936.6,3936.5,13.24251973]
["bitfinex","ETHUSD",1733987030830,1.11948,3936.6,3936.5,11.09449691]
["bitfinex","ETHUSD",1733987031198,1.11948,3936.6,3936.5,10.04736647]
["bitfinex","ETHUSD",1733987032533,2.66948,3936.6,3936.5,10.04736647]
["bitfinex","ETHUSD",1733987033250,2.66948,3936.6,3936.5,5.80049215]
["bitfinex","ETHUSD",1733987033412,2.66948,3936.6,3936.5,2.80049215]
["bitfinex","ETHUSD",1733987034846,2.66948,3936.6,3936.5,5.80049215]
["bitfinex","ETHUSD",1733987035952,4.21948,3936.6,3936.5,5.80049215]
["bitfinex","ETHUSD",1733987037346,4.21948,3936.6,3936.2,3.0]
["bitfinex","ETHUSD",1733987037640,0.8596,3936.5,3936.1,2.80049215]
["bitfinex","ETHUSD",1733987039338,2.4096,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987039751,2.4096,3936.5,3936.2,3.70324426]
["bitfinex","ETHUSD",1733987039955,1.55,3936.5,3936.4,3.0]
["bitfinex","ETHUSD",1733987040155,1.55,3936.5,3936.4,3.70324426]
["bitfinex","ETHUSD",1733987041359,1.55,3936.5,3936.4,4.6897829]
["bitfinex","ETHUSD",1733987042558,3.1,3936.5,3936.4,7.27451697]
["bitfinex","ETHUSD",1733987042869,1.64832799,3936.5,3936.4,8.32164741]
["bitfinex","ETHUSD",1733987043222,1.64832799,3936.5,3936.4,7.77164741]
["bitfinex","ETHUSD",1733987043665,1.64832799,3936.5,3936.4,6.71177762]
["bitfinex","ETHUSD",1733987044335,1.64832799,3936.5,3936.4,6.83956984]
["bitfinex","ETHUSD",1733987044549,1.64832799,3936.5,3936.4,5.63871993]
["bitfinex","ETHUSD",1733987044956,1.64832799,3936.5,3936.4,6.14801443]
["bitfinex","ETHUSD",1733987045967,3.19832799,3936.5,3936.4,6.14801443]
["bitfinex","ETHUSD",1733987046153,3.19832799,3936.5,3936.4,5.16147579]
["bitfinex","ETHUSD",1733987049245,4.74832799,3936.5,3936.4,5.16147579]
["bitfinex","ETHUSD",1733987051235,4.21948,3936.6,3936.5,2.54032]
["bitfinex","ETHUSD",1733987051437,1.55,3936.9,3936.8,5.54013]
["bitfinex","ETHUSD",1733987051697,1.55,3936.9,3936.8,6.24337426]
["bitfinex","ETHUSD",1733987052178,1.55,3937.5,3937.4,2.53974]
["bitfinex","ETHUSD",1733987052394,1.55,3937.5,3937.4,9.22823215]
["bitfinex","ETHUSD",1733987052534,1.55,3937.5,3937.4,9.57523583]
["bitfinex","ETHUSD",1733987053038,1.55,3937.5,3937.4,9.93147641]
["bitfinex","ETHUSD",1733987053233,1.55,3937.5,3937.4,9.04347641]
["bitfinex","ETHUSD",1733987054077,1.55,3937.5,3937.4,8.69647273]
["bitfinex","ETHUSD",1733987054595,1.55,3937.5,3937.4,10.45068862]
["bitfinex","ETHUSD",1733987055797,3.1,3937.5,3937.4,9.21568494]
["bitfinex","ETHUSD",1733987057175,3.1,3937.5,3937.4,8.85944436]
["bitfinex","ETHUSD",1733987059154,4.65,3937.5,3937.4,8.85944436]
["bitfinex","ETHUSD",1733987060789,4.65,3937.5,3937.4,6.05895221]
["bitfinex","ETHUSD",1733987061955,4.65,3937.5,3937.4,7.04634697]
["bitfinex","ETHUSD",1733987062150,4.65,3937.5,3937.4,7.52214135]
["bitfinex","ETHUSD",1733987062569,6.2,3937.5,3937.4,7.52214135]
["bitfinex","ETHUSD",1733987065913,7.75,3937.5,3937.4,8.72193892]
["bitfinex","ETHUSD",1733987066293,7.75,3937.5,3937.4,8.72238724]
["bitfinex","ETHUSD",1733987066617,7.75,3937.5,3937.4,7.52214135]
["bitfinex","ETHUSD",1733987067192,7.75,3937.5,3937.4,6.18262751]
["bitfinex","ETHUSD",1733987067393,7.75,3937.5,3937.4,8.72236751]
["bitfinex","ETHUSD",1733987068016,7.75,3937.5,3937.4,8.7228663]
["bitfinex","ETHUSD",1733987069390,9.3,3937.5,3937.4,8.7228663]
["bitfinex","ETHUSD",1733987069598,9.32374093,3937.5,3937.4,8.7228663]
["bitfinex","ETHUSD",1733987069808,9.32374093,3937.5,3937.4,10.63568305]
["bitfinex","ETHUSD",1733987070122,9.32374093,3937.5,3937.4,9.59142967]
["bitfinex","ETHUSD",1733987070480,9.32374093,3937.5,3937.4,9.94765127]
["bitfinex","ETHUSD",1733987070686,9.32374093,3937.5,3937.4,18.52095129]
["bitfinex","ETHUSD",1733987071198,9.32374093,3937.5,3937.4,21.69408956]
["bitfinex","ETHUSD",1733987071395,1.8076556,3937.5,3937.4,20.12339389]
["bitfinex","ETHUSD",1733987071604,0.10819763,3937.5,3937.4,22.21722686]
["bitfinex","ETHUSD",1733987072321,1.55,3937.7,3937.6,5.53961]
["bitfinex","ETHUSD",1733987072477,1.55,3937.7,3937.6,12.51429545]
["bitfinex","ETHUSD",1733987072677,3.1,3937.7,3937.6,12.51429545]
["bitfinex","ETHUSD",1733987073283,3.1,3937.7,3937.6,14.60512627]
["bitfinex","ETHUSD",1733987073530,3.1,3937.7,3937.6,13.38239545]
["bitfinex","ETHUSD",1733987073866,3.1,3937.7,3937.6,21.95569547]
["bitfinex","ETHUSD",1733987074226,3.1,3937.7,3937.6,17.085915]
["bitfinex","ETHUSD",1733987074433,3.1,3937.7,3937.6,21.62826327]
["bitfinex","ETHUSD",1733987074738,3.1,3937.7,3937.6,21.95675718]
["bitfinex","ETHUSD",1733987074943,3.1,3937.7,3937.6,20.38840158]
["bitfinex","ETHUSD",1733987075351,3.1,3937.7,3937.6,21.95672792]
["bitfinex","ETHUSD",1733987075567,3.1,3937.7,3937.6,18.80446875]
["bitfinex","ETHUSD",1733987075941,3.36420803,3937.7,3937.6,19.85028107]
["bitfinex","ETHUSD",1733987076137,4.91420803,3937.7,3937.6,19.85028107]
["bitfinex","ETHUSD",1733987076772,4.91420803,3937.7,3937.6,11.27698105]
["bitfinex","ETHUSD",1733987077278,4.91420803,3937.7,3937.6,12.62602124]
["bitfinex","ETHUSD",1733987078246,4.91420803,3937.7,3937.6,11.27698105]
["bitfinex","ETHUSD",1733987078681,4.91420803,3937.7,3937.6,10.08913975]
["bitfinex","ETHUSD",1733987078899,4.91420803,3937.7,3937.6,11.27720398]
["bitfinex","ETHUSD",1733987079448,6.46420803,3937.7,3937.6,11.27720398]
["bitfinex","ETHUSD",1733987080004,6.48807701,3937.7,3937.6,11.27720398]
["bitfinex","ETHUSD",1733987081080,6.48807701,3937.7,3937.6,4.34477798]
["bitfinex","ETHUSD",1733987081257,8.00198471,3937.7,3937.6,2.80049215]
["bitfinex","ETHUSD",1733987081454,8.00198471,3937.7,3937.2,2.80049215]
["bitfinex","ETHUSD",1733987081654,8.00198471,3937.7,3937.2,5.34036215]
["bitfinex","ETHUSD",1733987081859,7.35317701,3937.7,3937.3,2.53975]
["bitfinex","ETHUSD",1733987082668,8.90317701,3937.7,3937.3,2.53975]
["bitfinex","ETHUSD",1733987083001,8.90317701,3937.7,3937.3,3.0]
["bitfinex","ETHUSD",1733987086158,10.45317701,3937.7,3937.3,3.0]
["bitfinex","ETHUSD",1733987086803,0.9736,3937.6,3937.3,3.0]
["bitfinex","ETHUSD",1733987087016,9.58807701,3937.7,3936.9,1.56832634]
["bitfinex","ETHUSD",1733987087017,0.9736,3937.4,3936.9,1.04581232]
["bitfinex","ETHUSD",1733987087181,0.9736,3937.4,3936.7,1.04581232]
["bitfinex","ETHUSD",1733987087380,1.08003625,3937.5,3936.6,1.04581232]
["bitfinex","ETHUSD",1733987087381,0.9736,3937.2,3936.6,1.04581232]
["bitfinex","ETHUSD",1733987087691,0.0234675,3937.1,3936.6,1.04581232]
["bitfinex","ETHUSD",1733987087893,0.0234675,3937.1,3936.6,2.2355075]
["bitfinex","ETHUSD",1733987088094,0.9736,3937.2,3936.6,2.58251118]
["bitfinex","ETHUSD",1733987088458,0.9736,3937.2,3936.7,4.18969518]
["bitfinex","ETHUSD",1733987088588,0.9736,3937.2,3936.8,1.18969518]
["bitfinex","ETHUSD",1733987088902,0.9736,3937.0,3936.5,4.04581232]
["bitfinex","ETHUSD",1733987089104,0.9736,3937.0,3936.6,1.18969474]
["bitfinex","ETHUSD",1733987089406,0.02343227,3936.9,3936.5,3.0]
["bitfinex","ETHUSD",1733987090103,0.02343227,3936.9,3936.5,3.34700368]
["bitfinex","ETHUSD",1733987090605,0.02343227,3936.9,3936.6,1.19124043]
["bitfinex","ETHUSD",1733987090805,2.5236,3937.0,3936.5,5.88729368]
["bitfinex","ETHUSD",1733987091010,0.02343227,3936.9,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987091310,0.26414034,3936.9,3936.6,1.53826586]
["bitfinex","ETHUSD",1733987091506,0.26414034,3936.9,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987092378,0.02279969,3936.8,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987092918,1.57279969,3936.8,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987093935,1.57279969,3936.8,3936.6,2.88725368]
["bitfinex","ETHUSD",1733987094226,1.57279969,3936.8,3936.7,3.0]
["bitfinex","ETHUSD",1733987094432,1.55,3936.8,3936.7,3.0]
["bitfinex","ETHUSD",1733987095484,1.55,3936.8,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987095683,0.9705,3936.7,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987096140,2.5205,3936.7,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987096534,2.54329948,3936.7,3936.6,0.34700368]
["bitfinex","ETHUSD",1733987096910,2.54329948,3936.7,3936.5,3.0]
["bitfinex","ETHUSD",1733987098160,2.54329948,3936.7,3936.3,3.0]
["bitfinex","ETHUSD",1733987098555,2.54329948,3936.7,3936.2,2.88751368]
["bitfinex","ETHUSD",1733987098556,2.54329948,3936.7,3936.2,0.34700368]
["bitfinex","ETHUSD",1733987099626,4.0705,3936.7,3936.2,0.34700368]
["bitfinex","ETHUSD",1733987099822,4.81396403,3936.7,3936.2,0.34700368]
["bitfinex","ETHUSD",1733987101454,4.0705,3936.7,3936.3,1.31685503]
["bitfinex","ETHUSD",1733987102360,0.9705,3936.6,3936.3,1.31685503]
["bitfinex","ETHUSD",1733987102736,0.9705,3936.6,3936.0,1.31685503]
["bitfinex","ETHUSD",1733987102921,0.9705,3936.5,3936.0,1.31685503]
["bitfinex","ETHUSD",1733987103524,0.9705,3936.5,3935.9,0.84737067]
["bitfinex","ETHUSD",1733987103726,0.9705,3936.5,3935.3,3.0]
["bitfinex","ETHUSD",1733987103727,0.9705,3936.2,3935.4,2.54103]
["bitfinex","ETHUSD",1733987104567,0.9705,3936.0,3935.0,1.31685503]
["bitfinex","ETHUSD",1733987104864,2.54045,3936.3,3935.0,3.85811503]
["bitfinex","ETHUSD",1733987104865,0.55,3935.7,3935.0,3.85811503]
["bitfinex","ETHUSD",1733987105223,0.55,3935.7,3934.9,0.33567391]
["bitfinex","ETHUSD",1733987105423,0.55,3935.7,3935.1,2.54122]
["bitfinex","ETHUSD",1733987105669,0.9705,3935.8,3935.1,0.6011982]
["bitfinex","ETHUSD",1733987105867,0.9705,3935.8,3935.6,2.54089]
["bitfinex","ETHUSD",1733987106080,0.9705,3936.5,3935.9,3.0]
["bitfinex","ETHUSD",1733987106362,0.9705,3936.5,3935.9,2.5407]
["bitfinex","ETHUSD",1733987106568,0.26407727,3936.4,3935.9,2.5407]
["bitfinex","ETHUSD",1733987106734,0.26407727,3936.4,3936.0,2.54064]
["bitfinex","ETHUSD",1733987107060,0.26407727,3936.4,3936.0,2.54061]
["bitfinex","ETHUSD",1733987107429,0.26407727,3936.4,3935.7,3.67086588]
["bitfinex","ETHUSD",1733987107830,0.26407727,3936.4,3935.7,4.71894218]
["bitfinex","ETHUSD",1733987108440,0.26407727,3936.4,3936.1,2.54058]
["bitfinex","ETHUSD",1733987108647,0.26407727,3936.4,3936.2,5.54047]
["bitfinex","ETHUSD",1733987109973,1.81407727,3936.4,3936.2,5.54047]
["bitfinex","ETHUSD",1733987110734,1.81407727,3936.4,3936.2,5.87566197]
["bitfinex","ETHUSD",1733987110968,1.81407727,3936.4,3936.3,0.60665556]
["bitfinex","ETHUSD",1733987112506,1.81407727,3936.4,3936.2,5.87566197]
["bitfinex","ETHUSD",1733987113272,3.36407727,3936.4,3936.2,5.87566197]
["bitfinex","ETHUSD",1733987114784,3.1,3936.4,3936.2,5.87566197]
["bitfinex","ETHUSD",1733987115315,3.1,3936.4,3936.3,3.13508809]
["bitfinex","ETHUSD",1733987115609,3.1,3936.4,3936.3,6.470762]
["bitfinex","ETHUSD",1733987115807,3.1,3936.4,3936.3,7.4768752]
["bitfinex","ETHUSD",1733987116567,4.65,3936.4,3936.3,7.4768752]
["bitfinex","ETHUSD",1733987117177,4.65,3936.4,3936.3,7.97857103]
["bitfinex","ETHUSD",1733987118642,4.65,3936.4,3936.3,9.16554954]
["bitfinex","ETHUSD",1733987118844,0.9808,3937.4,3936.3,9.16554954]
["bitfinex","ETHUSD",1733987118845,0.9808,3937.9,3937.6,5.53961]
["bitfinex","ETHUSD",1733987119046,1.55,3938.1,3937.6,5.53961]
["bitfinex","ETHUSD",1733987120125,10.85,3937.7,3937.6,5.53961]
["bitfinex","ETHUSD",1733987120747,10.85,3937.7,3937.6,7.23812866]
["bitfinex","ETHUSD",1733987121847,10.85,3937.7,3937.6,10.03802478]
["bitfinex","ETHUSD",1733987122017,10.85,3937.7,3937.6,9.88950129]
["bitfinex","ETHUSD",1733987122518,10.85,3937.7,3937.6,11.07640481]
["bitfinex","ETHUSD",1733987123250,9.58022,3937.7,3937.6,11.07640481]
["bitfinex","ETHUSD",1733987123418,4.04191893,3937.7,3937.6,14.55813103]
["bitfinex","ETHUSD",1733987123617,8.93e-06,3937.7,3937.6,11.41159678]
["bitfinex","ETHUSD",1733987124146,8.93e-06,3937.7,3937.6,14.55787583]
["bitfinex","ETHUSD",1733987124337,8.93e-06,3937.7,3937.6,14.89354974]
["bitfinex","ETHUSD",1733987124517,8.93e-06,3937.7,3937.6,11.74727069]
["bitfinex","ETHUSD",1733987126875,8.93e-06,3937.7,3937.6,14.89297069]
["bitfinex","ETHUSD",1733987127177,8.93e-06,3937.7,3937.6,12.09307457]
["bitfinex","ETHUSD",1733987127375,1.55,3938.1,3937.7,2.0]
["bitfinex","ETHUSD",1733987127585,1.0027,3939.3,3938.3,0.9493]
["bitfinex","ETHUSD",1733987128237,1.0027,3939.3,3938.6,2.53897]
["bitfinex","ETHUSD",1733987128547,1.0027,3939.3,3938.6,5.53897]
["bitfinex","ETHUSD",1733987129985,3.1,3938.7,3938.6,5.53897]
["bitfinex","ETHUSD",1733987132302,150.0,3940.0,3939.6,3.0]
["bitfinex","ETHUSD",1733987132480,1.0027,3939.9,3939.3,3.0]
["bitfinex","ETHUSD",1733987132665,0.0222769,3939.8,3939.3,5.53851]
["bitfinex","ETHUSD",1733987133159,1.5722769,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987133560,1.5722769,3939.8,3939.3,5.53848]
["bitfinex","ETHUSD",1733987134988,1.5722769,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987136382,4.18249329,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987136583,5.73249329,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987139905,7.28249329,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987140444,4.6722769,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987140664,4.6722769,3939.8,3939.5,3.0]
["bitfinex","ETHUSD",1733987140812,4.6722769,3939.8,3939.6,2.79989612]
["bitfinex","ETHUSD",1733987141844,4.6722769,3939.8,3939.6,5.33819612]
["bitfinex","ETHUSD",1733987143318,6.2222769,3939.8,3939.6,5.33819612]
["bitfinex","ETHUSD",1733987143828,6.2222769,3939.8,3939.7,3.0]
["bitfinex","ETHUSD",1733987144920,7.2249769,3939.8,3939.7,3.0]
["bitfinex","ETHUSD",1733987145755,8.78178835,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733987146057,1.0027,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1733987146359,0.02290284,3939.6,3938.9,3.0]
["bitfinex","ETHUSD",1733987147548,0.02290284,3939.6,3938.9,5.53874]
["bitfinex","ETHUSD",1733987148058,0.26401088,3939.5,3939.2,2.79989612]
["bitfinex","ETHUSD",1733987148227,0.02290241,3939.4,3939.3,3.0]
["bitfinex","ETHUSD",1733987150023,1.57290241,3939.4,3939.3,3.0]
["bitfinex","ETHUSD",1733987150476,1.57290241,3939.4,3939.3,5.53852]
["bitfinex","ETHUSD",1733987150626,1.57290241,3939.4,3939.3,3.0]
["bitfinex","ETHUSD",1733987150830,1.57290241,3939.4,3939.3,5.53852]
["bitfinex","ETHUSD",1733987151759,1.57290241,3939.4,3939.3,3.0]
["bitfinex","ETHUSD",1733987153475,3.12290241,3939.4,3939.3,5.53852]
["bitfinex","ETHUSD",1733987155272,3.12290241,3939.4,3939.3,1.31466711]
["bitfinex","ETHUSD",1733987155643,3.12290241,3939.4,3939.3,6.85318711]
["bitfinex","ETHUSD",1733987156693,4.67290241,3939.4,3939.3,6.85318711]
["bitfinex","ETHUSD",1733987158955,4.67290241,3939.4,3939.3,7.76490253]
["bitfinex","ETHUSD",1733987160025,6.22290241,3939.4,3939.3,7.76490253]
["bitfinex","ETHUSD",1733987160972,6.22290241,3939.4,3939.3,8.72010253]
["bitfinex","ETHUSD",1733987161459,6.22290241,3939.4,3939.3,9.90807789]
["bitfinex","ETHUSD",1733987162576,6.22290241,3939.4,3939.3,10.95039765]
["bitfinex","ETHUSD",1733987162969,6.22290241,3939.4,3939.3,9.90807789]
["bitfinex","ETHUSD",1733987163209,6.22290241,3939.4,3939.3,8.72010253]
["bitfinex","ETHUSD",1733987163506,7.77290241,3939.4,3939.3,8.72010253]
["bitfinex","ETHUSD",1733987163716,7.77290241,3939.4,3939.3,7.68436749]
["bitfinex","ETHUSD",1733987163930,7.77290241,3939.4,3939.3,6.85318711]
["bitfinex","ETHUSD",1733987164314,7.77290241,3939.4,3939.3,1.31466711]
["bitfinex","ETHUSD",1733987164781,7.77290241,3939.4,3939.2,3.03371049]
["bitfinex","ETHUSD",1733987164979,7.77290241,3939.4,3939.2,1.31466711]
["bitfinex","ETHUSD",1733987165184,1.79049133,3939.3,3938.8,8.57330002]
["bitfinex","ETHUSD",1733987165532,1.79049133,3939.3,3938.3,3.83680852]
["bitfinex","ETHUSD",1733987165533,0.02360307,3939.2,3938.3,3.83680852]
["bitfinex","ETHUSD",1733987165843,0.02360307,3939.2,3938.4,1.19331692]
["bitfinex","ETHUSD",1733987165981,0.02360307,3939.2,3938.3,2.79448876]
["bitfinex","ETHUSD",1733987166319,0.55,3938.9,3938.1,1.04231976]
["bitfinex","ETHUSD",1733987166534,0.9868,3938.8,3937.8,5.33395876]
["bitfinex","ETHUSD",1733987166688,0.9868,3938.8,3937.9,1.19396944]
["bitfinex","ETHUSD",1733987166885,0.9868,3938.8,3937.8,2.53947]
["bitfinex","ETHUSD",1733987166886,0.02343387,3938.7,3937.8,2.53947]
["bitfinex","ETHUSD",1733987167210,0.9868,3938.8,3937.3,1.04231976]
["bitfinex","ETHUSD",1733987167211,0.55,3938.1,3937.3,1.04231976]
["bitfinex","ETHUSD",1733987167385,0.55,3938.1,3937.2,1.04231976]
["bitfinex","ETHUSD",1733987167386,0.9868,3937.9,3937.2,1.04231976]
["bitfinex","ETHUSD",1733987167619,0.9868,3937.9,3936.9,2.79448876]
["bitfinex","ETHUSD",1733987167620,0.9868,3937.9,3936.9,3.83680852]
["bitfinex","ETHUSD",1733987167824,0.9868,3937.9,3937.0,1.19612773]
["bitfinex","ETHUSD",1733987168019,0.02255639,3937.8,3936.9,2.79448876]
["bitfinex","ETHUSD",1733987168335,1.1191,3937.5,3936.4,2.54038]
["bitfinex","ETHUSD",1733987168565,1.1191,3937.3,3936.1,6.37735852]
["bitfinex","ETHUSD",1733987168769,1.28601,3937.3,3936.2,5.16631565]
["bitfinex","ETHUSD",1733987168980,1.28601,3937.3,3936.3,2.54044]
["bitfinex","ETHUSD",1733987169332,1.28601,3937.3,3936.5,2.5403]
["bitfinex","ETHUSD",1733987169573,1.28601,3937.3,3936.6,2.54024]
["bitfinex","ETHUSD",1733987169779,0.02220128,3937.2,3936.6,2.54024]
["bitfinex","ETHUSD",1733987169928,0.02220128,3937.2,3936.3,2.79448876]
["bitfinex","ETHUSD",1733987170132,1.55,3937.2,3937.0,2.53997]
["bitfinex","ETHUSD",1733987171226,1.55,3937.2,3937.1,3.0]
["bitfinex","ETHUSD",1733987171734,1.55,3937.2,3936.8,3.0]
["bitfinex","ETHUSD",1733987173074,1.55,3937.2,3937.1,3.0]
["bitfinex","ETHUSD",1733987173734,3.1,3937.2,3937.1,3.0]
["bitfinex","ETHUSD",1733987176356,3.1,3937.2,3937.1,5.79448876]
["bitfinex","ETHUSD",1733987176798,4.65,3937.2,3937.1,5.79448876]
["bitfinex","ETHUSD",1733987179799,1.1191,3938.3,3938.0,2.53932]
["bitfinex","ETHUSD",1733987180302,2.6691,3938.3,3938.0,2.53932]
["bitfinex","ETHUSD",1733987180806,2.6691,3938.3,3937.6,3.0]
["bitfinex","ETHUSD",1733987181013,2.6691,3938.3,3937.7,3.0]
["bitfinex","ETHUSD",1733987181366,2.6691,3938.3,3937.7,2.53954]
["bitfinex","ETHUSD",1733987181721,0.26395349,3938.2,3937.8,3.0]
["bitfinex","ETHUSD",1733987182066,0.26395349,3938.2,3937.7,3.0]
["bitfinex","ETHUSD",1733987182270,0.26395349,3938.2,3937.2,2.79448876]
["bitfinex","ETHUSD",1733987182271,0.26395349,3938.2,3937.4,3.0]
["bitfinex","ETHUSD",1733987182498,0.26395349,3938.2,3937.4,4.07528298]
["bitfinex","ETHUSD",1733987183178,0.26395349,3938.2,3937.4,3.0]
["bitfinex","ETHUSD",1733987183810,1.81395349,3938.2,3937.4,3.0]
["bitfinex","ETHUSD",1733987185803,1.1063,3938.0,3937.3,5.5398]
["bitfinex","ETHUSD",1733987187204,2.6563,3938.0,3937.3,5.5398]
["bitfinex","ETHUSD",1733987188268,2.6563,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1733987188603,2.6563,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733987190377,4.2063,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733987190920,4.2053,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733987191425,4.2053,3938.0,3937.2,2.79448876]
["bitfinex","ETHUSD",1733987191426,4.2053,3938.0,3937.3,3.0]
["bitfinex","ETHUSD",1733987191781,4.2053,3938.0,3937.3,5.5398]
["bitfinex","ETHUSD",1733987192277,4.2053,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733987193336,4.2053,3938.0,3937.2,2.79448876]
["bitfinex","ETHUSD",1733987193337,0.13250864,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1733987194943,0.13250864,3937.9,3937.3,5.53978]
["bitfinex","ETHUSD",1733987195178,0.13250864,3937.9,3937.3,6.37320688]
["bitfinex","ETHUSD",1733987195328,5.7553,3938.0,3937.3,3.0]
["bitfinex","ETHUSD",1733987195534,0.55,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1733987196852,0.2639867,3937.8,3937.3,3.0]
["bitfinex","ETHUSD",1733987197031,1.1063,3937.7,3937.3,3.0]
["bitfinex","ETHUSD",1733987197356,1.1063,3937.5,3936.4,2.79448876]
["bitfinex","ETHUSD",1733987197675,0.55,3937.4,3936.4,2.79448876]
["bitfinex","ETHUSD",1733987198105,0.55,3937.4,3936.8,2.54011]
["bitfinex","ETHUSD",1733987198824,0.55,3937.4,3936.9,3.0]
["bitfinex","ETHUSD",1733987200798,2.1,3937.4,3936.9,3.0]
["bitfinex","ETHUSD",1733987202656,2.1,3937.4,3937.0,3.0]
["bitfinex","ETHUSD",1733987204014,3.65,3937.4,3937.0,3.0]
["bitfinex","ETHUSD",1733987205758,1.0577,3937.3,3937.0,3.0]
["bitfinex","ETHUSD",1733987207097,1.0577,3937.3,3936.7,2.54016]
["bitfinex","ETHUSD",1733987207299,2.6077,3937.3,3935.5,2.61169845]
["bitfinex","ETHUSD",1733987207599,1.0577,3937.1,3936.2,1.19587767]
["bitfinex","ETHUSD",1733987207758,1.0577,3937.1,3936.1,2.85542058]
["bitfinex","ETHUSD",1733987207954,0.55,3937.0,3936.2,2.54051]
["bitfinex","ETHUSD",1733987208198,1.0577,3936.9,3936.2,2.54051]
["bitfinex","ETHUSD",1733987208800,1.0577,3936.9,3936.3,3.0]
["bitfinex","ETHUSD",1733987210803,2.6077,3936.9,3936.3,3.0]
["bitfinex","ETHUSD",1733987211711,2.6077,3936.9,3936.4,1.19885881]
["bitfinex","ETHUSD",1733987211912,2.6077,3936.9,3936.3,3.0]
["bitfinex","ETHUSD",1733987212063,0.26396483,3936.8,3936.3,3.0]
["bitfinex","ETHUSD",1733987212693,0.26396483,3936.8,3936.3,2.54043]
["bitfinex","ETHUSD",1733987212921,0.26396483,3936.8,3936.4,1.19821153]
["bitfinex","ETHUSD",1733987213216,0.26396483,3936.8,3936.3,3.58274976]
["bitfinex","ETHUSD",1733987213423,0.26396483,3936.8,3936.3,2.54043]
["bitfinex","ETHUSD",1733987214042,1.81396483,3936.8,3936.3,2.54043]
["bitfinex","ETHUSD",1733987214390,1.81396483,3936.8,3936.1,4.35716034]
["bitfinex","ETHUSD",1733987214582,1.1129,3936.7,3936.2,1.19819393]
["bitfinex","ETHUSD",1733987214779,1.1129,3936.7,3936.0,6.58290976]
["bitfinex","ETHUSD",1733987215011,1.1129,3936.7,3936.1,1.19813947]
["bitfinex","ETHUSD",1733987215285,1.1129,3936.7,3936.2,1.19813947]
["bitfinex","ETHUSD",1733987215607,1.1129,3936.7,3936.0,6.58290976]
["bitfinex","ETHUSD",1733987215935,1.1129,3936.7,3936.1,1.19810524]
["bitfinex","ETHUSD",1733987216082,1.1129,3936.7,3936.2,1.19810524]
["bitfinex","ETHUSD",1733987216275,1.1129,3936.7,3936.0,6.58290976]
["bitfinex","ETHUSD",1733987216479,1.1129,3936.7,3936.1,1.19812538]
["bitfinex","ETHUSD",1733987216714,1.1129,3936.7,3936.0,3.0]
["bitfinex","ETHUSD",1733987216917,1.1129,3936.7,3936.1,1.19800729]
["bitfinex","ETHUSD",1733987217093,1.1129,3936.7,3936.0,3.0]
["bitfinex","ETHUSD",1733987217299,2.6629,3936.7,3936.0,3.0]
["bitfinex","ETHUSD",1733987218202,2.6629,3936.7,3936.0,5.54064]
["bitfinex","ETHUSD",1733987218795,2.6629,3936.7,3936.1,2.54054]
["bitfinex","ETHUSD",1733987220585,4.2129,3936.7,3936.3,2.79448876]
["bitfinex","ETHUSD",1733987220899,3.1,3936.7,3936.4,2.54039]
["bitfinex","ETHUSD",1733987221220,3.1,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733987221425,3.1,3936.7,3936.6,5.54026]
["bitfinex","ETHUSD",1733987222405,3.1,3936.7,3936.6,6.73775933]
["bitfinex","ETHUSD",1733987222631,3.1,3936.7,3936.6,7.45475634]
["bitfinex","ETHUSD",1733987223887,4.65,3936.7,3936.6,8.53565634]
["bitfinex","ETHUSD",1733987224327,4.65,3936.7,3936.6,7.4548495]
["bitfinex","ETHUSD",1733987224528,4.65,3936.7,3936.6,6.73785249]
["bitfinex","ETHUSD",1733987227159,6.2,3936.7,3936.6,6.73785249]
["bitfinex","ETHUSD",1733987227366,6.2,3936.7,3936.6,7.78017225]
["bitfinex","ETHUSD",1733987227547,6.2,3936.7,3936.6,6.73785249]
["bitfinex","ETHUSD",1733987228750,6.2,3936.7,3936.6,7.78116468]
["bitfinex","ETHUSD",1733987228978,6.2,3936.7,3936.6,6.73884492]
["bitfinex","ETHUSD",1733987229555,6.2,3936.7,3936.6,7.78116468]
["bitfinex","ETHUSD",1733987230452,7.75,3936.7,3936.6,7.78116468]
["bitfinex","ETHUSD",1733987230657,7.75,3936.7,3936.6,6.73884492]
["bitfinex","ETHUSD",1733987231091,7.75,3936.7,3936.6,7.78116468]
["bitfinex","ETHUSD",1733987231358,7.75,3936.7,3936.6,7.78142968]
["bitfinex","ETHUSD",1733987231555,7.75,3936.7,3936.6,6.73910992]
["bitfinex","ETHUSD",1733987232170,7.75,3936.7,3936.6,7.78142968]
["bitfinex","ETHUSD",1733987232374,7.75,3936.7,3936.6,6.73910992]
["bitfinex","ETHUSD",1733987232554,7.75,3936.7,3936.6,1.19884992]
["bitfinex","ETHUSD",1733987232756,9.34296453,3936.7,3936.4,3.0]
["bitfinex","ETHUSD",1733987232956,0.55,3936.6,3936.2,3.0]
["bitfinex","ETHUSD",1733987233902,2.1,3936.6,3936.0,1.04231976]
["bitfinex","ETHUSD",1733987234123,2.1,3936.6,3936.0,2.24191466]
["bitfinex","ETHUSD",1733987234270,2.1,3936.6,3936.0,4.78254466]
["bitfinex","ETHUSD",1733987234450,2.1,3936.6,3936.1,1.1995949]
["bitfinex","ETHUSD",1733987234797,2.1,3936.6,3935.9,2.79756319]
["bitfinex","ETHUSD",1733987234798,1.1069,3936.5,3935.9,3.83988295]
["bitfinex","ETHUSD",1733987235001,1.1069,3936.5,3936.0,1.19972376]
["bitfinex","ETHUSD",1733987235204,1.1069,3936.5,3936.1,1.19972376]
["bitfinex","ETHUSD",1733987235353,1.1069,3936.5,3936.0,3.0]
["bitfinex","ETHUSD",1733987235552,0.55,3936.4,3936.1,1.19975714]
["bitfinex","ETHUSD",1733987235790,1.1069,3936.1,3935.8,1.04231976]
["bitfinex","ETHUSD",1733987236000,1.1069,3936.1,3935.4,2.09083082]
["bitfinex","ETHUSD",1733987236001,0.55,3935.8,3935.4,1.04231976]
["bitfinex","ETHUSD",1733987236213,0.55,3935.8,3935.1,2.79756319]
["bitfinex","ETHUSD",1733987236214,0.55,3935.8,3935.1,1.04231976]
["bitfinex","ETHUSD",1733987236354,0.55,3935.8,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987236554,0.55,3935.8,3935.2,1.20016265]
["bitfinex","ETHUSD",1733987236804,0.969749,3935.8,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987237115,1.1069,3935.7,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987237410,0.55,3935.4,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987240093,0.55,3935.2,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987240648,2.1,3935.2,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987241314,3.2069,3935.2,3935.1,1.20010511]
["bitfinex","ETHUSD",1733987242373,3.2069,3935.2,3934.2,3.672]
["bitfinex","ETHUSD",1733987242692,3.2069,3935.2,3934.3,2.54173]
["bitfinex","ETHUSD",1733987243377,3.2069,3935.2,3934.2,3.0]
["bitfinex","ETHUSD",1733987243616,3.52759,3935.2,3934.2,3.0]
["bitfinex","ETHUSD",1733987243989,3.52759,3935.2,3934.2,2.54178]
["bitfinex","ETHUSD",1733987244190,4.7569,3935.2,3934.6,2.54154]
["bitfinex","ETHUSD",1733987244708,4.7569,3935.2,3934.7,2.54148]
["bitfinex","ETHUSD",1733987245067,4.7569,3935.2,3934.3,2.79756319]
["bitfinex","ETHUSD",1733987245068,4.2069,3935.2,3934.3,2.79756319]
["bitfinex","ETHUSD",1733987245273,3.1,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1733987245731,3.1,3935.2,3934.7,2.54146]
["bitfinex","ETHUSD",1733987246183,3.1,3935.2,3934.5,2.54161]
["bitfinex","ETHUSD",1733987246386,3.1,3935.2,3934.5,1.14536707]
["bitfinex","ETHUSD",1733987246602,3.1,3935.2,3934.9,2.54135]
["bitfinex","ETHUSD",1733987247473,3.1,3935.2,3935.0,2.54127]
["bitfinex","ETHUSD",1733987247474,4.65,3935.2,3935.0,2.54127]
["bitfinex","ETHUSD",1733987247677,4.65,3935.2,3935.1,6.05169019]
["bitfinex","ETHUSD",1733987248420,4.65,3935.2,3935.1,5.79756319]
["bitfinex","ETHUSD",1733987249127,4.65,3935.2,3934.7,3.66813]
["bitfinex","ETHUSD",1733987249128,4.65,3935.2,3934.8,3.0]
["bitfinex","ETHUSD",1733987250778,6.2,3935.2,3934.8,3.0]
["bitfinex","ETHUSD",1733987254291,7.75,3935.2,3934.8,3.0]
["bitfinex","ETHUSD",1733987257201,0.55,3935.1,3934.3,5.33927319]
["bitfinex","ETHUSD",1733987257382,0.55,3934.9,3934.3,2.79756319]
["bitfinex","ETHUSD",1733987258169,0.55,3934.9,3934.4,3.0]
["bitfinex","ETHUSD",1733987258498,0.55,3934.9,3934.4,3.51402129]
["bitfinex","ETHUSD",1733987259664,0.55,3934.9,3934.4,6.05570129]
["bitfinex","ETHUSD",1733987260249,1.0397,3935.0,3934.5,2.54158]
["bitfinex","ETHUSD",1733987260500,1.0397,3935.0,3934.5,3.66828]
["bitfinex","ETHUSD",1733987260807,1.0397,3935.0,3934.6,2.54153]
["bitfinex","ETHUSD",1733987260981,2.5897,3935.0,3934.6,2.54153]
["bitfinex","ETHUSD",1733987261695,1.55,3935.0,3934.8,2.5414]
["bitfinex","ETHUSD",1733987263959,1.55,3935.0,3934.9,4.1267]
["bitfinex","ETHUSD",1733987264159,3.1,3935.0,3934.9,4.42134891]
["bitfinex","ETHUSD",1733987267452,4.65,3935.0,3934.9,4.42134891]
["bitfinex","ETHUSD",1733987269311,4.65,3935.0,3934.9,5.61867562]
["bitfinex","ETHUSD",1733987269957,4.65,3935.0,3934.9,4.42134891]
["bitfinex","ETHUSD",1733987270572,4.65,3935.0,3934.9,6.62721864]
["bitfinex","ETHUSD",1733987271064,6.2,3935.0,3934.9,6.62721864]
["bitfinex","ETHUSD",1733987271868,6.2,3935.0,3934.9,5.20586973]
["bitfinex","ETHUSD",1733987272062,6.2,3935.0,3934.9,4.19770419]
["bitfinex","ETHUSD",1733987272996,6.2,3935.0,3934.9,6.99526738]
["bitfinex","ETHUSD",1733987273196,6.2,3935.0,3934.9,6.99631017]
["bitfinex","ETHUSD",1733987274202,6.2,3935.0,3934.9,8.03862993]
["bitfinex","ETHUSD",1733987274352,7.75,3935.0,3934.9,6.99631017]
["bitfinex","ETHUSD",1733987274553,7.75,3935.0,3934.9,9.53767017]
["bitfinex","ETHUSD",1733987275255,7.75,3935.0,3934.9,9.09987021]
["bitfinex","ETHUSD",1733987275891,7.75,3935.0,3934.9,10.41731368]
["bitfinex","ETHUSD",1733987276381,7.75,3935.0,3934.9,9.37499392]
["bitfinex","ETHUSD",1733987276580,7.75,3935.0,3934.9,8.05755045]
["bitfinex","ETHUSD",1733987276893,7.75,3935.0,3934.9,9.10826892]
["bitfinex","ETHUSD",1733987277279,7.75,3935.0,3934.9,8.05755045]
["bitfinex","ETHUSD",1733987277592,7.75,3935.0,3934.9,8.05927441]
["bitfinex","ETHUSD",1733987277759,9.3,3935.0,3934.9,9.11043134]
["bitfinex","ETHUSD",1733987278289,9.3,3935.0,3934.9,11.22513014]
["bitfinex","ETHUSD",1733987278867,9.3,3935.0,3934.9,10.97807815]
["bitfinex","ETHUSD",1733987279081,9.3,3935.0,3934.9,11.5508357]
["bitfinex","ETHUSD",1733987279269,9.3,3935.0,3934.9,14.17864572]
["bitfinex","ETHUSD",1733987279472,9.3,3935.0,3934.9,12.6264357]
["bitfinex","ETHUSD",1733987280086,9.3,3935.0,3934.9,14.62766991]
["bitfinex","ETHUSD",1733987280289,9.3,3935.2,3934.9,16.70544194]
["bitfinex","ETHUSD",1733987280491,9.3,3935.2,3935.1,5.54123]
["bitfinex","ETHUSD",1733987280697,2.745865,3935.2,3935.1,9.99141876]
["bitfinex","ETHUSD",1733987280924,2.152965,3935.2,3935.1,11.99265297]
["bitfinex","ETHUSD",1733987281066,2.282265,3935.2,3935.1,17.67145962]
["bitfinex","ETHUSD",1733987281265,2.282265,3935.2,3935.1,17.3155793]
["bitfinex","ETHUSD",1733987281565,0.725385,3935.2,3935.1,17.3155793]
["bitfinex","ETHUSD",1733987281765,5.01e-06,3935.2,3935.1,19.89653128]
["bitfinex","ETHUSD",1733987281973,1.1005,3936.4,3935.7,2.54084]
["bitfinex","ETHUSD",1733987282201,1.1005,3936.4,3935.7,13.75177184]
["bitfinex","ETHUSD",1733987282401,1.1005,3936.4,3935.7,13.22642261]
["bitfinex","ETHUSD",1733987283502,1.23010737,3936.4,3935.7,13.22642261]
["bitfinex","ETHUSD",1733987284381,3.1,3935.8,3935.7,11.64926354]
["bitfinex","ETHUSD",1733987284691,3.1,3935.8,3935.7,13.22541875]
["bitfinex","ETHUSD",1733987284881,3.1,3935.8,3935.7,10.94030061]
["bitfinex","ETHUSD",1733987285211,3.1,3935.8,3935.7,13.22963093]
["bitfinex","ETHUSD",1733987285704,3.1,3935.8,3935.7,10.05211545]
["bitfinex","ETHUSD",1733987286067,3.1,3935.8,3935.7,13.22811659]
["bitfinex","ETHUSD",1733987287705,3.1,3935.8,3935.7,10.05211545]
["bitfinex","ETHUSD",1733987287905,4.65,3935.8,3935.7,10.05211545]
["bitfinex","ETHUSD",1733987288124,4.65,3935.8,3935.7,14.60038943]
["bitfinex","ETHUSD",1733987288479,4.65,3935.8,3935.7,11.42519335]
["bitfinex","ETHUSD",1733987289114,4.65,3935.8,3935.7,14.59980783]
["bitfinex","ETHUSD",1733987289519,4.65,3935.8,3935.7,14.59870571]
["bitfinex","ETHUSD",1733987290215,1.55,3936.6,3935.8,3.0]
["bitfinex","ETHUSD",1733987290524,1.55,3936.6,3936.5,8.33849174]
["bitfinex","ETHUSD",1733987290694,1.55,3936.6,3936.5,9.53743973]
["bitfinex","ETHUSD",1733987291284,3.1,3936.6,3936.5,6.99711973]
["bitfinex","ETHUSD",1733987291506,3.1,3936.6,3936.5,5.79817174]
["bitfinex","ETHUSD",1733987294733,1.1317,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987294941,1.37950565,3936.4,3936.2,3.0]
["bitfinex","ETHUSD",1733987295089,1.1317,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987296027,1.1317,3936.5,3936.2,5.54051]
["bitfinex","ETHUSD",1733987296227,1.1317,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987297441,1.26157314,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987298055,2.81157314,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733987298214,1.38739612,3936.4,3936.2,3.0]
["bitfinex","ETHUSD",1733987300843,0.55,3936.3,3935.6,1.04969494]
["bitfinex","ETHUSD",1733987301006,0.55,3936.3,3935.5,5.79817174]
["bitfinex","ETHUSD",1733987301007,1.1317,3936.2,3935.5,5.79817174]
["bitfinex","ETHUSD",1733987301206,0.55,3936.1,3935.8,1.31731086]
["bitfinex","ETHUSD",1733987301442,1.1317,3935.9,3935.8,1.31731086]
["bitfinex","ETHUSD",1733987303343,1.1317,3935.9,3935.4,3.0]
["bitfinex","ETHUSD",1733987304865,2.6817,3935.9,3935.4,3.0]
["bitfinex","ETHUSD",1733987305263,2.6817,3935.9,3935.0,4.04969494]
["bitfinex","ETHUSD",1733987305466,0.55,3935.8,3935.0,3.0]
["bitfinex","ETHUSD",1733987306024,0.55,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987307402,0.55,3935.6,3935.1,1.20008504]
["bitfinex","ETHUSD",1733987307551,0.55,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987307752,0.55,3935.6,3935.1,1.20013011]
["bitfinex","ETHUSD",1733987308082,2.1,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987308250,2.1,3935.6,3935.1,1.20009489]
["bitfinex","ETHUSD",1733987308449,2.1,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987309389,2.1,3935.6,3935.1,1.20013765]
["bitfinex","ETHUSD",1733987309592,2.1,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987309750,2.1,3935.6,3935.1,1.20024249]
["bitfinex","ETHUSD",1733987309946,2.1,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987310150,2.1,3935.6,3935.1,1.2002506]
["bitfinex","ETHUSD",1733987310347,2.1,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1733987310586,1.55,3935.6,3935.1,1.20027581]
["bitfinex","ETHUSD",1733987310787,1.55,3935.6,3935.1,5.24997075]
["bitfinex","ETHUSD",1733987310984,1.55,3935.6,3935.2,1.20027581]
["bitfinex","ETHUSD",1733987311286,3.1,3935.6,3935.0,7.75488168]
["bitfinex","ETHUSD",1733987311450,3.1,3935.6,3935.1,1.20015109]
["bitfinex","ETHUSD",1733987311656,3.1,3935.6,3935.2,4.20015109]
["bitfinex","ETHUSD",1733987311854,3.1,3935.6,3935.3,1.20002312]
["bitfinex","ETHUSD",1733987312105,3.1,3935.6,3935.2,3.0]
["bitfinex","ETHUSD",1733987312401,3.1,3935.6,3935.3,1.20011451]
["bitfinex","ETHUSD",1733987312551,3.1,3935.6,3935.2,3.0]
["bitfinex","ETHUSD",1733987312755,3.1,3935.6,3935.3,1.20023911]
["bitfinex","ETHUSD",1733987312954,3.1,3935.6,3935.2,3.0]
["bitfinex","ETHUSD",1733987313516,3.1,3935.6,3935.3,9.54086175]
["bitfinex","ETHUSD",1733987313655,3.1,3935.6,3935.4,1.20037799]
["bitfinex","ETHUSD",1733987313856,3.1,3935.6,3935.3,8.34048376]
["bitfinex","ETHUSD",1733987314050,3.1,3935.6,3935.4,1.20035018]
["bitfinex","ETHUSD",1733987314286,3.1,3935.6,3935.4,2.541]
["bitfinex","ETHUSD",1733987314605,4.65,3935.6,3935.4,3.70490674]
["bitfinex","ETHUSD",1733987316066,4.65,3935.6,3935.5,1.20047506]
["bitfinex","ETHUSD",1733987316261,4.65,3935.6,3935.4,3.70490674]
["bitfinex","ETHUSD",1733987316482,4.65,3935.6,3935.5,3.74159257]
["bitfinex","ETHUSD",1733987316808,4.65,3935.6,3935.5,1.20062257]
["bitfinex","ETHUSD",1733987317114,4.65,3935.6,3935.3,6.8490787]
["bitfinex","ETHUSD",1733987317260,4.65,3935.6,3935.4,1.20097904]
["bitfinex","ETHUSD",1733987317454,4.65,3935.6,3935.4,2.54101]
["bitfinex","ETHUSD",1733987318006,6.2,3935.6,3935.5,2.54097]
["bitfinex","ETHUSD",1733987318328,6.2,3935.6,3935.5,8.22234379]
["bitfinex","ETHUSD",1733987318487,6.2,3935.6,3935.5,11.67569935]
["bitfinex","ETHUSD",1733987318686,6.2,3935.6,3935.5,12.84304986]
["bitfinex","ETHUSD",1733987319025,6.2,3935.6,3935.5,10.74365998]
["bitfinex","ETHUSD",1733987319673,6.2,3935.6,3935.5,12.84304986]
["bitfinex","ETHUSD",1733987320789,6.2,3935.6,3935.5,12.84260117]
["bitfinex","ETHUSD",1733987321511,7.75,3935.6,3935.5,12.84260117]
["bitfinex","ETHUSD",1733987321874,7.75,3935.6,3935.5,12.84267399]
["bitfinex","ETHUSD",1733987323279,7.75,3935.6,3935.5,14.15956074]
["bitfinex","ETHUSD",1733987325025,9.3,3935.6,3935.5,12.06017086]
["bitfinex","ETHUSD",1733987326482,9.3,3935.6,3935.5,14.6879858]
["bitfinex","ETHUSD",1733987326922,9.3,3935.6,3935.5,12.06017086]
["bitfinex","ETHUSD",1733987327723,0.13485746,3935.6,3935.5,14.40987716]
["bitfinex","ETHUSD",1733987328023,0.01068379,3935.6,3935.5,14.06131266]
["bitfinex","ETHUSD",1733987328417,1.56068379,3935.6,3935.5,14.06131266]
["bitfinex","ETHUSD",1733987328621,0.29023379,3935.6,3935.5,14.06131266]
["bitfinex","ETHUSD",1733987329507,3.79e-06,3935.6,3935.5,14.06131266]
["bitfinex","ETHUSD",1733987329719,3.79e-06,3935.6,3935.5,14.0603019]
["bitfinex","ETHUSD",1733987329890,3.79e-06,3935.6,3935.5,12.44876666]
["bitfinex","ETHUSD",1733987330089,3.79e-06,3935.6,3935.5,13.48754477]
["bitfinex","ETHUSD",1733987330300,3.79e-06,3935.6,3935.5,14.11485493]
["bitfinex","ETHUSD",1733987331235,3.79e-06,3935.6,3935.5,6.65799993]
["bitfinex","ETHUSD",1733987331395,3.79e-06,3935.6,3935.5,8.23557896]
["bitfinex","ETHUSD",1733987331792,1.55000379,3935.6,3935.5,5.05729542]
["bitfinex","ETHUSD",1733987332118,1.55000379,3935.6,3935.5,8.23509315]
["bitfinex","ETHUSD",1733987332628,1.55000379,3935.6,3935.5,11.18509315]
["bitfinex","ETHUSD",1733987333232,1.55000379,3935.6,3935.5,6.69040867]
["bitfinex","ETHUSD",1733987333431,1.55000379,3935.6,3935.5,8.00729542]
["bitfinex","ETHUSD",1733987333629,1.55000379,3935.6,3935.5,9.05918542]
["bitfinex","ETHUSD",1733987334196,1.55000379,3935.6,3935.5,8.00810282]
["bitfinex","ETHUSD",1733987334403,1.55000379,3935.6,3935.5,9.05998195]
["bitfinex","ETHUSD",1733987334602,1.55000379,3935.6,3935.5,6.56901195]
["bitfinex","ETHUSD",1733987334828,1.55000379,3935.6,3935.2,4.05187913]
["bitfinex","ETHUSD",1733987334829,1.98110417,3935.6,3935.2,4.05187913]
["bitfinex","ETHUSD",1733987335040,1.1813,3935.5,3935.2,1.31688675]
["bitfinex","ETHUSD",1733987335333,0.55,3935.4,3934.8,0.67410633]
["bitfinex","ETHUSD",1733987335534,1.1813,3935.3,3935.1,1.31688675]
["bitfinex","ETHUSD",1733987335719,1.1813,3935.3,3934.8,0.67410633]
["bitfinex","ETHUSD",1733987335903,0.17333,3935.2,3934.8,1.99099308]
["bitfinex","ETHUSD",1733987336236,1.1813,3935.1,3934.8,1.31688675]
["bitfinex","ETHUSD",1733987337318,1.1813,3935.1,3934.5,3.0]
["bitfinex","ETHUSD",1733987338195,1.17407265,3935.1,3934.5,3.0]
["bitfinex","ETHUSD",1733987338601,2.72407265,3935.1,3934.5,3.0]
["bitfinex","ETHUSD",1733987339235,2.72407265,3935.1,3934.5,3.51637505]
["bitfinex","ETHUSD",1733987342012,4.27407265,3935.1,3934.5,3.51637505]
["bitfinex","ETHUSD",1733987343864,4.27407265,3935.1,3934.5,3.0]
["bitfinex","ETHUSD",1733987344929,1.1813,3934.9,3934.2,3.0]
["bitfinex","ETHUSD",1733987345132,1.1813,3934.9,3934.2,3.06245871]
["bitfinex","ETHUSD",1733987345330,1.1813,3934.9,3934.3,3.0]
["bitfinex","ETHUSD",1733987347669,0.55,3934.8,3934.0,3.0]
["bitfinex","ETHUSD",1733987348029,0.55,3934.8,3934.2,3.0]
["bitfinex","ETHUSD",1733987348739,2.1,3934.8,3934.2,5.5418]
["bitfinex","ETHUSD",1733987348927,2.1,3934.8,3933.9,4.05187913]
["bitfinex","ETHUSD",1733987349259,2.1,3934.8,3934.4,3.0]
["bitfinex","ETHUSD",1733987350175,1.55,3934.8,3934.5,2.54161]
["bitfinex","ETHUSD",1733987350521,1.55,3934.8,3934.2,2.54175]
["bitfinex","ETHUSD",1733987350714,1.55,3934.8,3934.3,3.0]
["bitfinex","ETHUSD",1733987351147,1.55,3934.8,3934.4,3.0]
["bitfinex","ETHUSD",1733987351554,1.55,3934.8,3934.0,1.29015606]
["bitfinex","ETHUSD",1733987351555,1.67984847,3934.8,3934.0,4.29015606]
["bitfinex","ETHUSD",1733987351860,1.67984847,3934.8,3934.5,3.0]
["bitfinex","ETHUSD",1733987352054,3.22984847,3934.8,3934.5,3.0]
["bitfinex","ETHUSD",1733987352826,3.22984847,3934.8,3934.2,3.0]
["bitfinex","ETHUSD",1733987353328,1.1694,3934.6,3933.9,5.54199]
["bitfinex","ETHUSD",1733987354161,1.1694,3934.6,3933.8,0.50166101]
["bitfinex","ETHUSD",1733987354337,1.1694,3934.6,3934.1,3.0]
["bitfinex","ETHUSD",1733987355466,2.7194,3934.6,3934.1,3.0]
["bitfinex","ETHUSD",1733987355964,2.7194,3934.6,3934.1,2.54186]
["bitfinex","ETHUSD",1733987356160,2.7194,3934.6,3934.2,3.0]
["bitfinex","ETHUSD",1733987357865,0.55,3934.3,3933.8,0.50166101]
["bitfinex","ETHUSD",1733987358025,0.55,3934.1,3933.3,2.54233]
["bitfinex","ETHUSD",1733987358229,1.1694,3933.8,3933.0,2.54253]
["bitfinex","ETHUSD",1733987359033,2.7194,3933.8,3933.1,2.54248]
["bitfinex","ETHUSD",1733987359228,2.7194,3933.8,3932.7,1.2386]
["bitfinex","ETHUSD",1733987359229,2.7194,3933.8,3933.0,0.50406892]
["bitfinex","ETHUSD",1733987359428,2.7194,3933.8,3933.2,2.54245]
["bitfinex","ETHUSD",1733987359876,2.7194,3933.8,3933.3,3.0]
["bitfinex","ETHUSD",1733987360885,2.7194,3933.8,3933.0,3.04662892]
["bitfinex","ETHUSD",1733987361386,1.7194,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1733987361675,0.55,3933.5,3933.0,3.0]
["bitfinex","ETHUSD",1733987362434,2.1,3933.5,3933.0,3.0]
["bitfinex","ETHUSD",1733987363279,2.1,3933.5,3932.7,2.54276]
["bitfinex","ETHUSD",1733987363582,2.1,3933.5,3932.9,3.04163651]
["bitfinex","ETHUSD",1733987363742,2.1,3933.5,3933.0,3.0]
["bitfinex","ETHUSD",1733987364448,2.1,3933.5,3933.0,2.54258]
["bitfinex","ETHUSD",1733987364874,2.1,3933.5,3933.1,3.0]
["bitfinex","ETHUSD",1733987365240,0.55,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1733987365678,2.1,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1733987366442,2.1,3933.3,3932.9,2.54262]
["bitfinex","ETHUSD",1733987366755,1.55,3933.3,3933.0,3.0]
["bitfinex","ETHUSD",1733987367077,1.55,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1733987367279,1.55,3933.3,3933.1,3.0]
["bitfinex","ETHUSD",1733987368049,1.55,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733987368955,3.1,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1733987371286,3.1,3933.3,3933.2,3.51465785]
["bitfinex","ETHUSD",1733987372357,4.65,3933.3,3933.2,3.51465785]
["bitfinex","ETHUSD",1733987372560,4.65,3933.3,3933.2,4.84238129]
["bitfinex","ETHUSD",1733987375788,6.2,3933.3,3933.2,4.84238129]
["bitfinex","ETHUSD",1733987377087,6.2,3933.3,3933.2,5.89426042]
["bitfinex","ETHUSD",1733987377290,6.2,3933.3,3933.2,7.09906042]
["bitfinex","ETHUSD",1733987377492,6.2,3933.3,3933.2,7.74990114]
["bitfinex","ETHUSD",1733987377869,6.2,3933.3,3933.2,7.2244377]
["bitfinex","ETHUSD",1733987378310,6.2,3933.3,3933.2,6.17232211]
["bitfinex","ETHUSD",1733987379015,6.2,3933.3,3933.2,7.74990114]
["bitfinex","ETHUSD",1733987379175,7.75,3933.3,3933.2,6.17232211]
["bitfinex","ETHUSD",1733987379585,7.75,3933.3,3933.2,10.29235114]
["bitfinex","ETHUSD",1733987380497,7.75,3933.3,3933.2,8.71477211]
["bitfinex","ETHUSD",1733987381306,7.75,3933.3,3933.2,12.1364374]
["bitfinex","ETHUSD",1733987382626,9.3,3933.3,3933.2,10.0332487]
["bitfinex","ETHUSD",1733987384014,9.3,3933.3,3933.2,12.1418158]
["bitfinex","ETHUSD",1733987384514,9.3,3933.3,3933.2,10.0332487]
["bitfinex","ETHUSD",1733987384724,9.3,3933.3,3933.2,12.14204011]
["bitfinex","ETHUSD",1733987385097,9.3,3933.3,3933.2,10.0332487]
["bitfinex","ETHUSD",1733987385497,9.3,3933.3,3933.2,12.14216077]
["bitfinex","ETHUSD",1733987385687,9.3,3933.3,3933.2,10.0332487]
["bitfinex","ETHUSD",1733987385882,10.85,3933.3,3933.2,10.0332487]
["bitfinex","ETHUSD",1733987386096,10.85,3933.3,3933.2,12.14266201]
["bitfinex","ETHUSD",1733987386434,10.66935574,3933.3,3933.2,5.44334515]
["bitfinex","ETHUSD",1733987386614,10.66935574,3933.3,3933.2,3.86092659]
["bitfinex","ETHUSD",1733987386792,10.66935574,3933.3,3933.2,3.59764065]
["bitfinex","ETHUSD",1733987386993,10.66935574,3933.3,3933.2,4.91611724]
["bitfinex","ETHUSD",1733987387190,10.66935574,3933.3,3933.2,3.86092659]
["bitfinex","ETHUSD",1733987387528,10.66935574,3933.3,3933.2,6.86092659]
["bitfinex","ETHUSD",1733987388099,10.66935574,3933.3,3933.2,1.31847659]
["bitfinex","ETHUSD",1733987388428,12.00476131,3933.3,3933.2,1.31847659]
["bitfinex","ETHUSD",1733987388587,0.55,3933.1,3932.9,1.05519065]
["bitfinex","ETHUSD",1733987388788,1.6847,3933.2,3932.7,2.37366724]
["bitfinex","ETHUSD",1733987389096,1.1347,3933.1,3932.7,1.31847659]
["bitfinex","ETHUSD",1733987389592,2.1,3933.2,3932.6,2.37366724]
["bitfinex","ETHUSD",1733987389593,0.55,3933.0,3932.6,2.37366724]
["bitfinex","ETHUSD",1733987389789,1.1347,3932.9,3932.6,1.31847659]
["bitfinex","ETHUSD",1733987390742,0.55,3932.8,3932.4,1.05519065]
["bitfinex","ETHUSD",1733987390896,1.1347,3932.7,3932.6,1.31847659]
["bitfinex","ETHUSD",1733987392130,1.1347,3933.1,3932.6,1.31847659]
["bitfinex","ETHUSD",1733987392338,0.55,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1733987396162,2.1,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1733987396729,2.1,3933.0,3932.9,1.31847659]
["bitfinex","ETHUSD",1733987397527,2.1,3933.0,3932.7,1.31847659]
["bitfinex","ETHUSD",1733987397528,3.2922,3933.0,3932.7,1.31847659]
["bitfinex","ETHUSD",1733987398238,4.99835557,3933.0,3932.7,1.31847659]
["bitfinex","ETHUSD",1733987398451,4.99835557,3933.0,3932.3,4.91669724]
["bitfinex","ETHUSD",1733987398653,4.99835557,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1733987398654,1.1922,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1733987398869,1.1922,3932.7,3932.3,1.31847659]
["bitfinex","ETHUSD",1733987399571,2.7422,3932.7,3932.1,0.27008415]
["bitfinex","ETHUSD",1733987399730,0.55,3932.6,3932.1,0.27008415]
["bitfinex","ETHUSD",1733987400052,0.55,3932.6,3932.0,0.254323]
["bitfinex","ETHUSD",1733987400250,1.55,3932.7,3932.0,0.254323]
["bitfinex","ETHUSD",1733987400251,1.1922,3932.3,3932.0,0.254323]
["bitfinex","ETHUSD",1733987402843,2.7422,3932.3,3932.0,0.254323]
["bitfinex","ETHUSD",1733987403647,0.55,3932.2,3932.0,0.254323]
["bitfinex","ETHUSD",1733987404831,1.7422,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987406043,3.2922,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987406244,3.77642,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987409468,5.32642,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987410855,4.2922,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987411162,3.1,3932.1,3932.0,3.52440715]
["bitfinex","ETHUSD",1733987411949,3.1,3932.1,3932.0,4.69170715]
["bitfinex","ETHUSD",1733987412864,4.65,3932.1,3932.0,4.69170715]
["bitfinex","ETHUSD",1733987416172,6.2,3932.1,3932.0,4.421623]
["bitfinex","ETHUSD",1733987417044,6.2,3932.1,3932.0,5.39859045]
["bitfinex","ETHUSD",1733987419040,6.2,3932.1,3932.0,4.23129045]
["bitfinex","ETHUSD",1733987419266,6.2,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987419467,7.75,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987422961,9.3,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987424038,10.5363,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987424244,10.5363,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987424863,9.3,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987425186,9.3,3932.1,3932.0,4.57400894]
["bitfinex","ETHUSD",1733987426374,10.85,3932.1,3932.0,3.254323]
["bitfinex","ETHUSD",1733987427585,12.21363,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987428886,13.44993,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987429087,13.99993,3932.1,3932.0,0.254323]
["bitfinex","ETHUSD",1733987429300,0.55,3931.8,3930.9,1.05519065]
["bitfinex","ETHUSD",1733987429454,0.55,3931.6,3930.4,1.05519065]
["bitfinex","ETHUSD",1733987429655,1.2363,3931.3,3930.4,1.31968594]
["bitfinex","ETHUSD",1733987429889,1.2363,3931.3,3930.4,0.27008415]
["bitfinex","ETHUSD",1733987430089,1.2363,3931.3,3930.5,1.31968594]
["bitfinex","ETHUSD",1733987430264,1.2363,3931.3,3930.6,2.54413]
["bitfinex","ETHUSD",1733987430593,1.2363,3931.3,3930.7,1.31968594]
["bitfinex","ETHUSD",1733987430594,1.41493,3931.3,3930.7,1.31968594]
["bitfinex","ETHUSD",1733987431251,1.41493,3931.3,3930.5,0.27008415]
["bitfinex","ETHUSD",1733987432013,0.55,3931.2,3930.1,2.80643901]
["bitfinex","ETHUSD",1733987432163,1.2363,3931.1,3930.2,2.81446415]
["bitfinex","ETHUSD",1733987432492,1.432793,3931.1,3930.3,2.54431]
["bitfinex","ETHUSD",1733987432674,1.432793,3931.1,3930.5,2.54418]
["bitfinex","ETHUSD",1733987433118,1.2363,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733987433251,2.7863,3931.1,3930.6,0.27008415]
["bitfinex","ETHUSD",1733987434688,2.7863,3931.1,3930.7,2.54406]
["bitfinex","ETHUSD",1733987435216,2.7863,3931.1,3930.3,3.0]
["bitfinex","ETHUSD",1733987435353,2.7863,3931.1,3930.6,3.0]
["bitfinex","ETHUSD",1733987436386,2.7863,3931.1,3930.7,3.0]
["bitfinex","ETHUSD",1733987436589,4.3363,3931.1,3930.7,3.0]
["bitfinex","ETHUSD",1733987436889,4.3363,3931.1,3930.3,0.27008415]
["bitfinex","ETHUSD",1733987436890,0.55,3931.0,3930.3,5.81439415]
["bitfinex","ETHUSD",1733987437351,0.55,3931.0,3930.4,2.54424]
["bitfinex","ETHUSD",1733987437555,0.55,3931.0,3930.5,3.0]
["bitfinex","ETHUSD",1733987437968,0.55,3931.0,3930.3,3.27008415]
["bitfinex","ETHUSD",1733987438190,4.3363,3931.1,3930.3,3.27008415]
["bitfinex","ETHUSD",1733987438358,4.3363,3931.1,3930.4,0.27008415]
["bitfinex","ETHUSD",1733987438554,4.3363,3931.1,3930.7,2.54404]
["bitfinex","ETHUSD",1733987438750,4.3363,3931.1,3930.8,3.0]
["bitfinex","ETHUSD",1733987439860,5.8863,3931.1,3930.8,3.0]
["bitfinex","ETHUSD",1733987441883,5.8863,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987442198,5.8863,3931.1,3930.6,3.0]
["bitfinex","ETHUSD",1733987443391,7.4363,3931.1,3930.6,3.0]
["bitfinex","ETHUSD",1733987444690,8.17993,3931.1,3930.6,3.0]
["bitfinex","ETHUSD",1733987444888,8.17993,3931.1,3930.3,3.0]
["bitfinex","ETHUSD",1733987446367,8.17993,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987446692,9.72993,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987449846,11.27993,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987449996,1.127993,3931.0,3930.5,3.0]
["bitfinex","ETHUSD",1733987451500,11.27993,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987453400,12.82993,3931.1,3930.5,3.0]
["bitfinex","ETHUSD",1733987453971,12.82993,3931.1,3930.4,1.32075959]
["bitfinex","ETHUSD",1733987455407,12.82993,3931.1,3930.4,4.32075959]
["bitfinex","ETHUSD",1733987456709,14.37993,3931.1,3930.4,4.32075959]
["bitfinex","ETHUSD",1733987459287,14.37993,3931.1,3930.4,1.32075959]
["bitfinex","ETHUSD",1733987459581,1.437993,3931.0,3930.4,1.32075959]
["bitfinex","ETHUSD",1733987459984,2.987993,3931.0,3930.4,1.32075959]
["bitfinex","ETHUSD",1733987460370,2.987993,3931.0,3930.4,3.86501959]
["bitfinex","ETHUSD",1733987460804,2.987993,3931.0,3930.5,3.0]
["bitfinex","ETHUSD",1733987461212,2.987993,3931.0,3930.4,1.32075959]
["bitfinex","ETHUSD",1733987462511,1.1901,3930.8,3930.2,1.32075959]
["bitfinex","ETHUSD",1733987462874,1.1901,3930.8,3930.3,2.54433]
["bitfinex","ETHUSD",1733987463076,1.1901,3930.8,3930.4,3.0]
["bitfinex","ETHUSD",1733987463324,2.7401,3930.8,3930.2,1.32075959]
["bitfinex","ETHUSD",1733987463488,2.7401,3930.8,3930.3,3.0]
["bitfinex","ETHUSD",1733987464296,0.55,3930.7,3930.2,1.32075959]
["bitfinex","ETHUSD",1733987464911,0.55,3930.7,3929.9,1.84005586]
["bitfinex","ETHUSD",1733987465079,0.55,3930.5,3929.9,1.84005586]
["bitfinex","ETHUSD",1733987465281,1.1901,3930.4,3929.7,0.27008415]
["bitfinex","ETHUSD",1733987465580,0.55,3930.3,3929.5,1.32075959]
["bitfinex","ETHUSD",1733987465807,0.55,3930.3,3929.4,3.73785]
["bitfinex","ETHUSD",1733987466035,0.55,3930.1,3929.3,0.27008415]
["bitfinex","ETHUSD",1733987466204,0.55,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733987467227,0.55,3929.9,3929.4,3.86564959]
["bitfinex","ETHUSD",1733987467534,1.55,3930.1,3929.7,1.32075959]
["bitfinex","ETHUSD",1733987467699,1.55,3930.1,3930.0,4.32075959]
["bitfinex","ETHUSD",1733987467883,1.55,3930.1,3930.0,7.60398341]
["bitfinex","ETHUSD",1733987468077,1.55,3930.1,3930.0,6.54879276]
["bitfinex","ETHUSD",1733987468439,1.55,3930.1,3930.0,5.22803317]
["bitfinex","ETHUSD",1733987469952,3.1,3930.1,3930.0,5.22803317]
["bitfinex","ETHUSD",1733987471641,3.1,3930.1,3930.0,7.33744648]
["bitfinex","ETHUSD",1733987471839,3.1,3930.1,3930.0,7.06736233]
["bitfinex","ETHUSD",1733987472133,3.1,3930.1,3930.0,4.95794902]
["bitfinex","ETHUSD",1733987472538,3.1,3930.1,3930.0,7.06736233]
["bitfinex","ETHUSD",1733987472834,3.1,3930.1,3930.0,4.95794902]
["bitfinex","ETHUSD",1733987473034,3.1,3930.1,3930.0,7.60954382]
["bitfinex","ETHUSD",1733987473223,4.65,3930.1,3930.0,7.60954382]
["bitfinex","ETHUSD",1733987473396,4.65,3930.1,3930.0,4.95794902]
["bitfinex","ETHUSD",1733987473808,4.65,3930.1,3930.0,7.61178797]
["bitfinex","ETHUSD",1733987474209,4.65,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1733987474411,4.65,3930.1,3930.0,5.65383895]
["bitfinex","ETHUSD",1733987475045,4.65,3930.1,3930.0,5.65558111]
["bitfinex","ETHUSD",1733987476841,6.2,3930.1,3930.0,5.65558111]
["bitfinex","ETHUSD",1733987479372,6.2,3930.1,3930.0,5.65590846]
["bitfinex","ETHUSD",1733987479951,6.2,3930.1,3930.0,5.65592593]
["bitfinex","ETHUSD",1733987480181,6.2,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1733987480182,7.75,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1733987480558,7.75,3930.1,3930.0,4.8112855]
["bitfinex","ETHUSD",1733987481468,7.75,3930.1,3930.0,5.9771855]
["bitfinex","ETHUSD",1733987481675,7.75,3930.1,3930.0,4.1659]
["bitfinex","ETHUSD",1733987482336,7.75,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1733987482535,7.75,3930.1,3930.0,8.20079939]
["bitfinex","ETHUSD",1733987482742,7.75,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1733987483239,7.75,3930.1,3930.0,8.20078384]
["bitfinex","ETHUSD",1733987483430,9.3,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1733987483938,9.3,3930.1,3930.0,8.20085878]
["bitfinex","ETHUSD",1733987484555,9.3,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1733987486521,9.3,3930.1,3930.0,7.35638443]
["bitfinex","ETHUSD",1733987486751,10.85,3930.1,3930.0,7.35638443]
["bitfinex","ETHUSD",1733987487150,8.30554,3930.1,3930.0,8.82696858]
["bitfinex","ETHUSD",1733987487404,3.6449279,3930.1,3930.0,8.82696858]
["bitfinex","ETHUSD",1733987487524,2.3726979,3930.1,3930.0,8.82696858]
["bitfinex","ETHUSD",1733987487722,7.9e-06,3930.1,3930.0,8.95547212]
["bitfinex","ETHUSD",1733987488864,7.9e-06,3930.1,3930.0,17.52877214]
["bitfinex","ETHUSD",1733987491635,7.9e-06,3930.1,3930.0,21.24629981]
["bitfinex","ETHUSD",1733987492277,1.55,3930.8,3930.7,6.74457]
["bitfinex","ETHUSD",1733987492571,1.55,3930.8,3930.7,7.67345]
["bitfinex","ETHUSD",1733987492934,1.55,3930.8,3930.7,9.4829557]
["bitfinex","ETHUSD",1733987493335,3.1,3930.8,3930.7,7.67345]
["bitfinex","ETHUSD",1733987493770,1.55,3931.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733987493937,0.27806,3931.0,3930.9,8.35074323]
["bitfinex","ETHUSD",1733987494138,11.6031017,3931.1,3931.0,6.74438]
["bitfinex","ETHUSD",1733987494338,11.6031017,3931.1,3931.0,8.55306703]
["bitfinex","ETHUSD",1733987495255,11.6031017,3931.1,3931.0,8.6813793]
["bitfinex","ETHUSD",1733987495461,11.6031017,3931.1,3931.0,6.87269227]
["bitfinex","ETHUSD",1733987496437,11.6031017,3931.1,3931.0,9.52129953]
["bitfinex","ETHUSD",1733987496744,13.1531017,3931.1,3931.0,7.80157227]
["bitfinex","ETHUSD",1733987497358,13.1531017,3931.1,3931.0,10.44965118]
["bitfinex","ETHUSD",1733987497562,13.1531017,3931.1,3930.9,2.11885099]
["bitfinex","ETHUSD",1733987497563,1.1653,3931.0,3930.9,2.11885099]
["bitfinex","ETHUSD",1733987497751,1.1653,3931.0,3930.8,1.05975979]
["bitfinex","ETHUSD",1733987497943,1.1653,3931.0,3930.6,1.05975979]
["bitfinex","ETHUSD",1733987498540,1.1653,3931.0,3930.5,4.38574778]
["bitfinex","ETHUSD",1733987498775,1.1653,3931.0,3930.6,1.05975979]
["bitfinex","ETHUSD",1733987498933,1.1653,3931.0,3930.6,4.05975979]
["bitfinex","ETHUSD",1733987499970,2.7153,3931.0,3930.6,4.05975979]
["bitfinex","ETHUSD",1733987500946,1.1653,3930.9,3930.5,1.05975979]
["bitfinex","ETHUSD",1733987501137,1.1653,3930.9,3930.4,1.05975979]
["bitfinex","ETHUSD",1733987501345,1.1653,3930.9,3930.3,1.05975979]
["bitfinex","ETHUSD",1733987501670,1.1653,3930.9,3930.2,1.05975979]
["bitfinex","ETHUSD",1733987502338,1.1653,3930.9,3930.1,6.60415979]
["bitfinex","ETHUSD",1733987502880,1.1653,3930.9,3930.2,0.51674489]
["bitfinex","ETHUSD",1733987503169,1.1653,3930.7,3930.2,0.51674489]
["bitfinex","ETHUSD",1733987504073,1.1653,3930.7,3930.2,4.57650468]
["bitfinex","ETHUSD",1733987504375,1.1653,3930.7,3930.2,0.51674489]
["bitfinex","ETHUSD",1733987506994,2.7153,3930.7,3930.2,0.51674489]
["bitfinex","ETHUSD",1733987507872,2.7153,3930.7,3930.2,3.51674489]
["bitfinex","ETHUSD",1733987508272,2.7153,3930.7,3930.3,1.05975979]
["bitfinex","ETHUSD",1733987509270,2.7153,3930.7,3930.2,4.57650468]
["bitfinex","ETHUSD",1733987509659,2.7153,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1733987510396,4.2653,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1733987510592,4.2653,3930.7,3930.1,1.05975979]
["bitfinex","ETHUSD",1733987513672,5.8153,3930.7,3930.1,1.05975979]
["bitfinex","ETHUSD",1733987514563,5.8153,3930.7,3930.2,1.05975979]
["bitfinex","ETHUSD",1733987515204,5.8153,3930.7,3930.4,1.32080896]
["bitfinex","ETHUSD",1733987517000,7.36223827,3930.7,3930.4,1.32080896]
["bitfinex","ETHUSD",1733987520303,8.91223827,3930.7,3930.4,1.32080896]
["bitfinex","ETHUSD",1733987523704,10.46223827,3930.7,3930.4,1.32080896]
["bitfinex","ETHUSD",1733987524106,1.0868,3930.6,3930.1,4.05975979]
["bitfinex","ETHUSD",1733987524400,0.55,3930.5,3929.9,1.05975979]
["bitfinex","ETHUSD",1733987524598,1.0868,3930.6,3929.8,5.38056875]
["bitfinex","ETHUSD",1733987524599,1.0868,3930.4,3929.8,5.38056875]
["bitfinex","ETHUSD",1733987525273,1.0868,3930.4,3929.8,4.32080896]
["bitfinex","ETHUSD",1733987525468,1.0868,3930.4,3929.8,6.86544896]
["bitfinex","ETHUSD",1733987525675,1.0868,3930.4,3930.1,1.32080896]
["bitfinex","ETHUSD",1733987525875,1.0868,3930.6,3930.1,1.32080896]
["bitfinex","ETHUSD",1733987526933,2.6368,3930.6,3930.1,1.32080896]
["bitfinex","ETHUSD",1733987527926,0.55,3930.5,3929.8,1.05975979]
["bitfinex","ETHUSD",1733987528087,0.55,3930.5,3930.0,1.32080896]
["bitfinex","ETHUSD",1733987528289,1.2041,3930.4,3930.0,1.32080896]
["bitfinex","ETHUSD",1733987528625,0.55,3930.3,3930.0,1.32080896]
["bitfinex","ETHUSD",1733987530491,2.1,3930.3,3930.0,1.32080896]
["bitfinex","ETHUSD",1733987531932,2.1,3930.3,3929.7,0.50451787]
["bitfinex","ETHUSD",1733987532079,0.55,3930.1,3929.7,0.50451787]
["bitfinex","ETHUSD",1733987532406,1.55,3930.3,3929.7,0.50451787]
["bitfinex","ETHUSD",1733987532407,0.55,3929.9,3929.7,0.50451787]
["bitfinex","ETHUSD",1733987533189,0.55,3929.9,3929.7,1.82532683]
["bitfinex","ETHUSD",1733987533388,0.55,3929.9,3929.2,1.05975979]
["bitfinex","ETHUSD",1733987533587,0.55,3929.9,3929.3,1.32080896]
["bitfinex","ETHUSD",1733987533787,2.1,3929.9,3929.3,1.32080896]
["bitfinex","ETHUSD",1733987534084,2.43041,3929.9,3929.3,1.32080896]
["bitfinex","ETHUSD",1733987535585,2.1,3929.9,3929.3,1.32080896]
["bitfinex","ETHUSD",1733987535792,2.1,3929.9,3929.3,4.32080896]
["bitfinex","ETHUSD",1733987536125,2.1,3929.9,3929.6,1.32080896]
["bitfinex","ETHUSD",1733987537223,3.65,3929.9,3929.6,4.32080896]
["bitfinex","ETHUSD",1733987537606,3.65,3929.9,3929.6,1.32080896]
["bitfinex","ETHUSD",1733987539407,3.65,3929.9,3929.6,4.55216486]
["bitfinex","ETHUSD",1733987539609,3.65,3929.9,3929.6,3.86558896]
["bitfinex","ETHUSD",1733987540425,5.2,3929.9,3929.6,3.86558896]
["bitfinex","ETHUSD",1733987541329,5.2,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733987541645,5.2,3929.9,3929.1,3.86591896]
["bitfinex","ETHUSD",1733987541646,0.55,3929.7,3929.1,3.86591896]
["bitfinex","ETHUSD",1733987542010,0.55,3929.7,3929.1,1.32080896]
["bitfinex","ETHUSD",1733987542198,0.55,3929.7,3929.2,2.54504]
["bitfinex","ETHUSD",1733987542526,0.55,3929.7,3929.3,2.54497]
["bitfinex","ETHUSD",1733987542827,1.2041,3929.8,3929.6,2.54478]
["bitfinex","ETHUSD",1733987543038,4.65,3929.9,3929.7,1.32080896]
["bitfinex","ETHUSD",1733987543260,4.65,3929.9,3929.4,6.86568896]
["bitfinex","ETHUSD",1733987543454,4.65,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733987543880,6.2,3929.9,3929.6,3.0]
["bitfinex","ETHUSD",1733987544062,6.2,3929.9,3929.6,2.54478]
["bitfinex","ETHUSD",1733987544886,0.55,3929.8,3929.6,2.54478]
["bitfinex","ETHUSD",1733987546672,6.2,3929.9,3929.5,0.8112389]
["bitfinex","ETHUSD",1733987546827,6.2,3929.9,3929.7,2.54467]
["bitfinex","ETHUSD",1733987547025,7.75,3929.9,3929.7,2.54467]
["bitfinex","ETHUSD",1733987547581,7.75,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733987550331,9.3,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733987552930,9.3,3929.9,3929.8,5.54465]
["bitfinex","ETHUSD",1733987553131,9.3,3929.9,3929.8,9.53099459]
["bitfinex","ETHUSD",1733987553339,9.3,3929.9,3929.8,9.45837533]
["bitfinex","ETHUSD",1733987553565,9.3,3929.9,3929.8,8.13756637]
["bitfinex","ETHUSD",1733987553828,10.85,3929.9,3929.8,11.30761144]
["bitfinex","ETHUSD",1733987554357,10.85,3929.9,3929.8,9.98680248]
["bitfinex","ETHUSD",1733987554562,10.85,3929.9,3929.8,8.45540984]
["bitfinex","ETHUSD",1733987555061,10.85,3929.9,3929.8,7.9255658]
["bitfinex","ETHUSD",1733987555278,10.85,3929.9,3929.8,6.86545896]
["bitfinex","ETHUSD",1733987555678,10.85,3929.9,3929.8,7.9255658]
["bitfinex","ETHUSD",1733987555882,10.85,3929.9,3929.8,1.32080896]
["bitfinex","ETHUSD",1733987556879,1.1678,3929.7,3929.5,1.06010684]
["bitfinex","ETHUSD",1733987557181,1.1678,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987557480,2.7178,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987560682,4.2678,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987564303,5.8178,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987567906,7.3678,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987571363,8.9178,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987574779,10.4678,3929.7,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987576077,0.55,3929.6,3929.4,1.06010684]
["bitfinex","ETHUSD",1733987576367,0.55,3929.6,3929.4,1.32080896]
["bitfinex","ETHUSD",1733987576525,0.55,3929.6,3929.4,2.3809158]
["bitfinex","ETHUSD",1733987577449,0.55,3929.6,3929.4,1.32080896]
["bitfinex","ETHUSD",1733987577843,0.55,3929.6,3929.4,2.3809158]
["bitfinex","ETHUSD",1733987578043,2.1,3929.6,3929.5,1.06010684]
["bitfinex","ETHUSD",1733987578462,2.1,3929.6,3929.4,5.3809158]
["bitfinex","ETHUSD",1733987578763,2.1,3929.6,3929.4,1.32080896]
["bitfinex","ETHUSD",1733987580742,1.55,3929.6,3929.4,1.32080896]
["bitfinex","ETHUSD",1733987581885,3.1,3929.6,3929.4,1.32080896]
["bitfinex","ETHUSD",1733987582288,5.54178,3929.6,3929.3,1.06010684]
["bitfinex","ETHUSD",1733987582490,0.55,3929.3,3929.1,4.06010684]
["bitfinex","ETHUSD",1733987582688,0.55,3929.3,3928.9,1.06010684]
["bitfinex","ETHUSD",1733987583188,0.55,3929.3,3928.7,1.06010684]
["bitfinex","ETHUSD",1733987583387,0.55,3929.1,3928.7,1.06010684]
["bitfinex","ETHUSD",1733987584599,0.55,3929.1,3928.6,1.06010684]
["bitfinex","ETHUSD",1733987585167,0.55,3928.9,3928.5,1.06010684]
["bitfinex","ETHUSD",1733987585555,0.55,3928.9,3928.4,5.3809158]
["bitfinex","ETHUSD",1733987585987,0.55,3928.9,3928.4,4.32080896]
["bitfinex","ETHUSD",1733987586303,0.32866,3928.8,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987586590,0.55,3928.7,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987587355,1.55,3929.1,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987587356,1.55,3929.1,3928.6,2.54543]
["bitfinex","ETHUSD",1733987587713,1.55,3929.1,3928.9,1.32080896]
["bitfinex","ETHUSD",1733987588463,3.1,3929.1,3928.9,1.32080896]
["bitfinex","ETHUSD",1733987590901,3.1,3929.1,3929.0,3.70517]
["bitfinex","ETHUSD",1733987591105,3.1,3929.1,3929.0,4.31377858]
["bitfinex","ETHUSD",1733987592001,4.65,3929.1,3929.0,4.31377858]
["bitfinex","ETHUSD",1733987593220,4.65,3929.1,3929.0,5.37388542]
["bitfinex","ETHUSD",1733987593516,4.65,3929.1,3929.0,8.90372946]
["bitfinex","ETHUSD",1733987593723,4.65,3929.1,3929.0,7.31377858]
["bitfinex","ETHUSD",1733987594027,4.65,3929.1,3929.0,9.96689713]
["bitfinex","ETHUSD",1733987594028,2.10488,3929.1,3929.0,9.96689713]
["bitfinex","ETHUSD",1733987594184,2.10488,3929.1,3929.0,7.58386273]
["bitfinex","ETHUSD",1733987594605,2.10488,3929.1,3929.0,10.23611196]
["bitfinex","ETHUSD",1733987595326,3.65488,3929.1,3929.0,10.23611196]
["bitfinex","ETHUSD",1733987595989,3.65488,3929.1,3929.0,7.58386273]
["bitfinex","ETHUSD",1733987596785,3.65488,3929.1,3929.0,9.39549748]
["bitfinex","ETHUSD",1733987598712,5.20488,3929.1,3929.0,9.39549748]
["bitfinex","ETHUSD",1733987599415,5.20488,3929.1,3929.0,7.58386273]
["bitfinex","ETHUSD",1733987599578,5.20488,3929.1,3929.0,9.39605584]
["bitfinex","ETHUSD",1733987599775,5.20488,3929.1,3929.0,9.39605426]
["bitfinex","ETHUSD",1733987599974,3.1,3929.6,3929.0,14.10522326]
["bitfinex","ETHUSD",1733987600179,3.1,3929.6,3929.5,10.14761318]
["bitfinex","ETHUSD",1733987600458,3.1,3929.6,3929.5,9.34646792]
["bitfinex","ETHUSD",1733987600610,3.1,3929.6,3929.5,11.99891069]
["bitfinex","ETHUSD",1733987601010,3.1,3929.6,3929.5,10.67810173]
["bitfinex","ETHUSD",1733987601215,3.1,3929.6,3929.5,8.02565896]
["bitfinex","ETHUSD",1733987601431,3.1,3929.6,3929.5,8.63426754]
["bitfinex","ETHUSD",1733987602300,4.65,3929.6,3929.5,8.63426754]
["bitfinex","ETHUSD",1733987603186,4.65,3929.6,3929.5,8.76224167]
["bitfinex","ETHUSD",1733987603515,4.65,3929.6,3929.5,9.13565845]
["bitfinex","ETHUSD",1733987603711,4.65,3929.6,3929.5,11.25632059]
["bitfinex","ETHUSD",1733987604684,4.65,3929.6,3929.5,9.13565845]
["bitfinex","ETHUSD",1733987605697,6.2,3929.6,3929.5,9.13565845]
["bitfinex","ETHUSD",1733987606223,6.2,3929.6,3929.5,3.4125558]
["bitfinex","ETHUSD",1733987606403,7.4602,3929.6,3929.5,1.82219987]
["bitfinex","ETHUSD",1733987609017,9.0102,3929.6,3929.5,1.82219987]
["bitfinex","ETHUSD",1733987609999,9.0102,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987612406,10.5602,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987613999,10.5602,3929.6,3929.2,3.0]
["bitfinex","ETHUSD",1733987614199,10.5602,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987614400,13.17041639,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987615739,14.72041639,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987617155,10.85,3929.6,3929.5,1.32080896]
["bitfinex","ETHUSD",1733987618512,10.85,3929.6,3929.5,3.86565896]
["bitfinex","ETHUSD",1733987619128,12.4,3929.6,3929.5,3.86565896]
["bitfinex","ETHUSD",1733987619823,12.4,3929.6,3929.5,6.86565896]
["bitfinex","ETHUSD",1733987620640,12.4,3929.6,3929.5,7.9260407]
["bitfinex","ETHUSD",1733987620942,12.4,3929.6,3929.5,6.86565896]
["bitfinex","ETHUSD",1733987621843,12.4,3929.6,3929.5,9.05079852]
["bitfinex","ETHUSD",1733987622211,12.4,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987622445,13.95,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987622648,13.95,3929.6,3929.5,9.05074794]
["bitfinex","ETHUSD",1733987622853,13.95,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987623451,13.95,3929.6,3929.5,9.05073577]
["bitfinex","ETHUSD",1733987624239,13.95,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987624414,13.95,3929.6,3929.5,9.05059432]
["bitfinex","ETHUSD",1733987625315,13.95,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987625627,13.95,3929.6,3929.5,9.0505499]
["bitfinex","ETHUSD",1733987625827,15.5,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987626034,15.5,3929.6,3929.5,9.05056786]
["bitfinex","ETHUSD",1733987626356,15.5,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987628263,15.5,3929.6,3929.5,9.05027733]
["bitfinex","ETHUSD",1733987629255,17.05,3929.6,3929.5,9.05027733]
["bitfinex","ETHUSD",1733987629629,17.05,3929.6,3929.5,7.99041678]
["bitfinex","ETHUSD",1733987631231,17.6,3929.6,3929.4,2.1081375]
["bitfinex","ETHUSD",1733987631482,17.6,3929.6,3929.2,2.12066214]
["bitfinex","ETHUSD",1733987631483,1.2602,3929.5,3929.2,2.38091459]
["bitfinex","ETHUSD",1733987631775,1.2602,3929.5,3929.2,1.32080896]
["bitfinex","ETHUSD",1733987632335,0.55,3929.4,3929.2,1.32080896]
["bitfinex","ETHUSD",1733987636081,2.1,3929.4,3929.2,1.32080896]
["bitfinex","ETHUSD",1733987636278,2.74602,3929.3,3929.2,1.32080896]
["bitfinex","ETHUSD",1733987637778,0.55,3929.2,3928.9,1.32080896]
["bitfinex","ETHUSD",1733987639657,2.1,3929.2,3928.9,1.32080896]
["bitfinex","ETHUSD",1733987639857,2.963312,3929.2,3928.9,1.32080896]
["bitfinex","ETHUSD",1733987641153,0.55,3929.0,3928.6,1.06010563]
["bitfinex","ETHUSD",1733987641479,0.55,3928.6,3927.9,1.06010563]
["bitfinex","ETHUSD",1733987641647,0.55,3928.6,3927.8,2.91116489]
["bitfinex","ETHUSD",1733987641648,0.17871,3928.5,3927.8,2.38091459]
["bitfinex","ETHUSD",1733987641859,0.55,3928.6,3928.1,1.32080896]
["bitfinex","ETHUSD",1733987642060,0.55,3928.4,3927.7,1.32080896]
["bitfinex","ETHUSD",1733987642894,0.55,3928.4,3928.0,1.32080896]
["bitfinex","ETHUSD",1733987643260,0.55,3928.4,3927.6,0.97775516]
["bitfinex","ETHUSD",1733987643460,0.55,3928.4,3927.9,1.32080896]
["bitfinex","ETHUSD",1733987645527,0.72871,3928.4,3927.6,3.97775516]
["bitfinex","ETHUSD",1733987645694,0.72871,3928.4,3928.0,1.32080896]
["bitfinex","ETHUSD",1733987646005,0.55,3928.4,3928.0,1.32080896]
["bitfinex","ETHUSD",1733987648167,1.2371,3928.5,3928.3,1.32080896]
["bitfinex","ETHUSD",1733987648791,0.26501938,3928.7,3928.3,1.32080896]
["bitfinex","ETHUSD",1733987650003,0.81501938,3928.7,3928.6,1.32080896]
["bitfinex","ETHUSD",1733987650413,0.26501938,3928.7,3928.6,1.32080896]
["bitfinex","ETHUSD",1733987651143,0.55,3929.1,3928.6,1.83255986]
["bitfinex","ETHUSD",1733987651406,2.1,3929.1,3929.0,1.32080896]
["bitfinex","ETHUSD",1733987653208,1.55,3929.1,3929.0,1.32080896]
["bitfinex","ETHUSD",1733987654503,1.55,3929.1,3929.0,4.32080896]
["bitfinex","ETHUSD",1733987654708,3.1,3929.1,3929.0,4.32080896]
["bitfinex","ETHUSD",1733987654904,3.1,3929.1,3929.0,1.32080896]
["bitfinex","ETHUSD",1733987658822,4.65,3929.1,3929.0,1.32080896]
["bitfinex","ETHUSD",1733987662218,6.2,3929.1,3929.0,1.32080896]
["bitfinex","ETHUSD",1733987665384,6.2,3929.1,3928.7,1.32080896]
["bitfinex","ETHUSD",1733987665615,6.2,3929.1,3928.4,1.2045]
["bitfinex","ETHUSD",1733987665616,1.2094,3929.0,3928.4,1.2045]
["bitfinex","ETHUSD",1733987665815,1.2094,3929.0,3928.6,1.32080896]
["bitfinex","ETHUSD",1733987668955,2.7594,3929.0,3928.6,1.32080896]
["bitfinex","ETHUSD",1733987669236,1.20594,3928.9,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987669930,2.7594,3929.0,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987672294,4.3094,3929.0,3928.4,1.32080896]
["bitfinex","ETHUSD",1733987674137,4.3094,3929.0,3928.7,1.32080896]
["bitfinex","ETHUSD",1733987675136,3.1,3929.0,3928.7,1.32080896]
["bitfinex","ETHUSD",1733987675806,4.65,3929.0,3928.7,4.32080896]
["bitfinex","ETHUSD",1733987678491,4.65,3929.0,3928.7,5.38091459]
["bitfinex","ETHUSD",1733987678692,4.65,3929.0,3928.7,7.92625459]
["bitfinex","ETHUSD",1733987678988,4.65,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733987679174,6.2,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733987681109,6.2,3929.0,3928.7,5.38091459]
["bitfinex","ETHUSD",1733987681771,6.2,3929.0,3928.7,7.92627459]
["bitfinex","ETHUSD",1733987682828,7.75,3929.0,3928.8,6.60540563]
["bitfinex","ETHUSD",1733987684019,7.75,3929.0,3928.9,3.60534563]
["bitfinex","ETHUSD",1733987684327,7.75,3929.0,3928.9,6.60534563]
["bitfinex","ETHUSD",1733987686404,9.3,3929.0,3928.9,6.60534563]
["bitfinex","ETHUSD",1733987687995,9.3,3929.0,3928.9,8.95060214]
["bitfinex","ETHUSD",1733987688512,9.3,3929.0,3928.9,6.82994]
["bitfinex","ETHUSD",1733987688718,8.9728065,3929.0,3928.9,14.27333095]
["bitfinex","ETHUSD",1733987688912,8.9728065,3929.0,3928.9,9.48535314]
["bitfinex","ETHUSD",1733987689081,8.9728065,3929.0,3928.9,11.29912442]
["bitfinex","ETHUSD",1733987689288,8.9728065,3929.0,3928.9,9.17548842]
["bitfinex","ETHUSD",1733987689719,6.47744,3929.1,3929.0,5.54517]
["bitfinex","ETHUSD",1733987689929,2.67458717,3929.1,3929.0,32.02456098]
["bitfinex","ETHUSD",1733987690288,0.91937412,3929.4,3929.3,4.2847]
["bitfinex","ETHUSD",1733987690605,4.12e-06,3929.4,3929.3,13.50569292]
["bitfinex","ETHUSD",1733987690805,4.12e-06,3929.4,3929.3,18.5035674]
["bitfinex","ETHUSD",1733987691117,4.12e-06,3929.4,3929.3,19.03534454]
["bitfinex","ETHUSD",1733987691293,4.12e-06,3929.4,3929.3,15.85124134]
["bitfinex","ETHUSD",1733987691893,4.12e-06,3929.4,3929.3,15.98069347]
["bitfinex","ETHUSD",1733987692096,4.12e-06,3929.4,3929.3,14.7169151]
["bitfinex","ETHUSD",1733987692697,4.12e-06,3929.4,3929.3,9.9018271]
["bitfinex","ETHUSD",1733987692904,1.55000412,3929.4,3929.3,12.8951201]
["bitfinex","ETHUSD",1733987693132,1.55000412,3929.4,3929.3,19.50605816]
["bitfinex","ETHUSD",1733987693301,1.55000412,3929.4,3929.3,15.34054688]
["bitfinex","ETHUSD",1733987693821,1.55000412,3929.4,3929.3,17.99242005]
["bitfinex","ETHUSD",1733987693996,1.55000412,3929.4,3929.3,15.34054688]
["bitfinex","ETHUSD",1733987694617,1.55000412,3929.4,3929.3,17.99200058]
["bitfinex","ETHUSD",1733987694816,1.55000412,3929.4,3929.3,15.34054688]
["bitfinex","ETHUSD",1733987695719,1.55000412,3929.4,3929.3,19.31280954]
["bitfinex","ETHUSD",1733987696322,3.10000412,3929.4,3929.3,16.66135584]
["bitfinex","ETHUSD",1733987696654,3.10000412,3929.4,3929.3,19.31267279]
["bitfinex","ETHUSD",1733987696955,3.10000412,3929.4,3929.3,16.66135584]
["bitfinex","ETHUSD",1733987697536,3.10000412,3929.4,3929.3,19.31222765]
["bitfinex","ETHUSD",1733987697753,3.10000412,3929.4,3929.3,16.66135584]
["bitfinex","ETHUSD",1733987698054,1.02034196,3929.4,3929.3,18.47201436]
["bitfinex","ETHUSD",1733987698826,1.02034196,3929.4,3929.3,19.3112433]
["bitfinex","ETHUSD",1733987699456,1.02034196,3929.4,3929.3,20.3287103]
["bitfinex","ETHUSD",1733987699630,2.57034196,3929.4,3929.3,20.3287103]
["bitfinex","ETHUSD",1733987700730,2.57034196,3929.4,3929.3,21.40554084]
["bitfinex","ETHUSD",1733987700936,2.57034196,3929.4,3929.3,24.05526084]
["bitfinex","ETHUSD",1733987701544,2.57034196,3929.4,3929.3,22.73359602]
["bitfinex","ETHUSD",1733987701745,17.05,3929.6,3929.4,8.57330002]
["bitfinex","ETHUSD",1733987701922,17.05,3929.6,3929.5,5.31835472]
["bitfinex","ETHUSD",1733987702125,17.05,3929.6,3929.5,7.43709817]
["bitfinex","ETHUSD",1733987702826,14.95491,3929.6,3929.5,7.43709817]
["bitfinex","ETHUSD",1733987703060,16.39742,3929.6,3929.3,0.50050863]
["bitfinex","ETHUSD",1733987703227,16.39742,3929.6,3928.9,0.22719972]
["bitfinex","ETHUSD",1733987703963,16.39742,3929.6,3928.8,2.54525]
["bitfinex","ETHUSD",1733987704453,16.39742,3929.6,3928.7,1.82740388]
["bitfinex","ETHUSD",1733987704856,1.1728,3929.5,3928.7,1.82740388]
["bitfinex","ETHUSD",1733987705237,1.1728,3929.5,3928.7,0.50659492]
["bitfinex","ETHUSD",1733987705672,3.743332,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1733987706253,5.293332,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1733987708231,2.7228,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1733987708751,1.2374,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987709741,2.7874,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987713043,4.3374,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987714238,4.3374,3929.3,3928.5,4.05963542]
["bitfinex","ETHUSD",1733987714750,4.3374,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987716572,5.8874,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987717568,5.8874,3929.3,3928.5,4.05963542]
["bitfinex","ETHUSD",1733987718738,5.8874,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733987719164,1.2374,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1733987719848,2.7874,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1733987721939,2.7874,3929.2,3928.5,4.05963542]
["bitfinex","ETHUSD",1733987722456,2.7874,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1733987723171,4.3374,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1733987725178,4.3374,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987725476,5.39114,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987726606,5.8874,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987729875,7.4374,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987732368,7.67565857,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987733087,9.22565857,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987735188,8.9874,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987735396,9.22574966,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987735720,9.22575136,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987736455,10.77575136,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987737583,10.5374,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987737769,10.77575599,3929.2,3929.1,1.32176639]
["bitfinex","ETHUSD",1733987738586,10.77575599,3929.2,3929.1,0.99176639]
["bitfinex","ETHUSD",1733987738777,11.85696228,3929.2,3929.1,0.99176639]
["bitfinex","ETHUSD",1733987739666,11.85696228,3929.2,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987739857,0.23835599,3929.1,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987740193,0.23837785,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987741705,0.23833753,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987742971,12.0874,3929.2,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987743188,1.55,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987745480,1.55,3929.0,3928.9,2.38140181]
["bitfinex","ETHUSD",1733987746504,1.55,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987746699,3.1,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987747196,3.33832378,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987747397,3.33832378,3929.0,3928.9,2.38140181]
["bitfinex","ETHUSD",1733987747781,3.33832378,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987747981,3.33832378,3929.0,3928.9,2.38140181]
["bitfinex","ETHUSD",1733987748182,3.33832378,3929.0,3928.9,5.91055492]
["bitfinex","ETHUSD",1733987750082,4.88832378,3929.0,3928.9,5.91055492]
["bitfinex","ETHUSD",1733987750295,4.65,3929.0,3928.9,4.32176639]
["bitfinex","ETHUSD",1733987751202,4.65,3929.0,3928.9,5.92048867]
["bitfinex","ETHUSD",1733987751374,4.65,3929.0,3928.9,5.92049268]
["bitfinex","ETHUSD",1733987752005,4.88830103,3929.0,3928.9,5.92049268]
["bitfinex","ETHUSD",1733987752704,4.88830103,3929.0,3928.8,1.59872629]
["bitfinex","ETHUSD",1733987752923,3.24267113,3928.9,3928.8,1.59872629]
["bitfinex","ETHUSD",1733987753131,1.54510103,3928.9,3928.7,5.92049268]
["bitfinex","ETHUSD",1733987753340,1.3068,3928.9,3928.7,5.92049268]
["bitfinex","ETHUSD",1733987753475,0.23828649,3928.8,3928.7,5.92049268]
["bitfinex","ETHUSD",1733987753681,0.23828649,3928.8,3928.7,4.32176639]
["bitfinex","ETHUSD",1733987753987,1.3068,3928.9,3928.7,4.32176639]
["bitfinex","ETHUSD",1733987754312,1.3068,3928.9,3928.8,1.59923956]
["bitfinex","ETHUSD",1733987754473,1.54506304,3928.9,3928.8,1.59923956]
["bitfinex","ETHUSD",1733987754676,1.545063,3928.9,3928.7,5.92100595]
["bitfinex","ETHUSD",1733987754878,1.3068,3928.9,3928.8,1.06621231]
["bitfinex","ETHUSD",1733987755082,1.54507421,3928.9,3928.8,1.06621231]
["bitfinex","ETHUSD",1733987755758,3.82605941,3928.9,3928.8,1.06621231]
["bitfinex","ETHUSD",1733987755873,3.82605941,3928.9,3928.7,1.06621231]
["bitfinex","ETHUSD",1733987756076,0.23827421,3928.8,3928.7,1.06621231]
["bitfinex","ETHUSD",1733987756276,0.23827421,3928.8,3928.6,1.06621231]
["bitfinex","ETHUSD",1733987756474,0.23827421,3928.7,3928.6,1.06621231]
["bitfinex","ETHUSD",1733987757477,3.5877852,3928.9,3928.6,1.06621231]
["bitfinex","ETHUSD",1733987757683,0.23815236,3928.8,3928.6,1.06621231]
["bitfinex","ETHUSD",1733987757883,0.23815236,3928.7,3928.6,1.06621231]
["bitfinex","ETHUSD",1733987758401,0.23815236,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987758616,1.98961672,3928.9,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987758784,0.23812111,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987758988,0.23812111,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987759198,4.01956817,3928.9,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987759380,0.23809624,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987759706,0.23809624,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987759907,1.98961672,3928.9,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987760215,0.23809528,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987760377,1.98961672,3928.9,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987760577,0.23809487,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987760810,0.23809487,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987761011,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987761212,0.23810163,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987761415,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987761586,0.23809873,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987761786,0.55,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987762008,0.23807761,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987762286,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987762486,0.23805887,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987762686,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987762911,0.23805977,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987763105,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987763283,0.23805829,3928.7,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987763483,0.55,3928.8,3928.5,2.3879787]
["bitfinex","ETHUSD",1733987763706,0.23804688,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987763903,0.55,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987764183,0.23804789,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987764383,0.55,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987764586,0.23803489,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987764820,0.55,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987765007,0.23803434,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987765221,1.3068,3928.9,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987765392,0.23802611,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987765591,0.23802611,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987765843,1.3068,3928.9,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987766046,0.23803053,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987766253,0.23803053,3928.7,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987766419,1.3068,3928.9,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987766625,0.23802585,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987766821,0.23802585,3928.7,3928.4,1.06621231]
["bitfinex","ETHUSD",1733987767057,3.1467718,3928.9,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987767259,0.23802748,3928.8,3928.4,2.3879787]
["bitfinex","ETHUSD",1733987767464,0.23802748,3928.7,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987767670,3.1467718,3928.9,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987767872,1.2936,3928.6,3928.1,1.06621231]
["bitfinex","ETHUSD",1733987768186,0.23802706,3928.5,3927.9,1.06621231]
["bitfinex","ETHUSD",1733987768331,0.23802706,3928.4,3927.9,1.06621231]
["bitfinex","ETHUSD",1733987768530,0.23802706,3928.3,3927.9,1.06621231]
["bitfinex","ETHUSD",1733987768753,0.2335107,3928.5,3927.9,1.06621231]
["bitfinex","ETHUSD",1733987769035,0.23800208,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987769221,0.23800208,3928.3,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987769418,0.23800208,3928.2,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987769755,0.2335107,3928.5,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987769756,0.55,3928.5,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987770056,0.23795811,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987770260,0.23795811,3928.3,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987770445,0.55,3928.5,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987770757,0.50268858,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987770963,0.26477207,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987771330,0.23791835,3928.3,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987771530,0.26477207,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987771869,0.23788287,3928.3,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987772032,0.26477207,3928.4,3927.8,2.3879787]
["bitfinex","ETHUSD",1733987772230,0.26477207,3928.4,3927.8,3.53413011]
["bitfinex","ETHUSD",1733987772428,0.26477207,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987772840,0.26477207,3928.4,3927.8,4.75829372]
["bitfinex","ETHUSD",1733987772841,0.26477207,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987777384,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987777584,0.23793322,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987777786,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987777974,0.23793589,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987778150,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987778350,0.23794854,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987778582,0.23794854,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987778754,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987778950,0.23795733,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987779153,0.23795733,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987779489,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987779786,0.2379849,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987779964,0.2379849,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780162,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780349,0.23800808,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780553,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780554,1.2936,3928.9,3928.3,2.3879787]
["bitfinex","ETHUSD",1733987780764,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780765,0.23801445,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987780984,0.23801445,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987781201,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987781405,0.23802643,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987781574,1.2936,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987781575,0.23802643,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987781772,2.48371571,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987782008,0.23806024,3928.6,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987782217,1.2936,3928.9,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987782391,0.23809624,3928.8,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987782594,0.23809624,3928.7,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987782817,0.23809624,3928.6,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987783017,2.99944131,3928.9,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987783231,0.23810391,3928.8,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987783434,0.23810391,3928.7,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987783632,0.23810391,3928.6,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987783933,1.2936,3928.9,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987784131,0.85896486,3928.8,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987784330,0.23812355,3928.7,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987784536,0.23812355,3928.6,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987784708,1.2936,3928.9,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987784911,0.23815091,3928.8,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987785114,0.23815198,3928.7,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987785428,0.23815198,3928.6,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987785739,1.2936,3928.9,3928.3,1.06621231]
["bitfinex","ETHUSD",1733987785924,0.23816689,3928.8,3928.2,6.61189231]
["bitfinex","ETHUSD",1733987786095,0.23816689,3928.7,3928.3,1.06621231]
["bitfinex","ETHUSD",1733987786426,0.23816689,3928.6,3928.4,1.3843]
["bitfinex","ETHUSD",1733987786597,6.2,3929.0,3928.5,3.61171231]
["bitfinex","ETHUSD",1733987786795,0.23815193,3928.9,3928.5,2.5455]
["bitfinex","ETHUSD",1733987787112,0.23815193,3928.8,3928.6,2.54543]
["bitfinex","ETHUSD",1733987787317,6.2,3929.0,3928.6,2.54543]
["bitfinex","ETHUSD",1733987787494,0.23814022,3928.9,3928.6,2.54543]
["bitfinex","ETHUSD",1733987787697,6.2,3929.0,3928.6,2.54543]
["bitfinex","ETHUSD",1733987787955,6.2,3929.0,3928.7,2.54534]
["bitfinex","ETHUSD",1733987788225,6.2,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987788432,6.2,3929.0,3928.9,4.9332187]
["bitfinex","ETHUSD",1733987789133,6.2,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987789627,6.2,3929.0,3928.9,4.9332187]
["bitfinex","ETHUSD",1733987789835,6.2,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987790034,7.75,3929.0,3928.9,4.9332187]
["bitfinex","ETHUSD",1733987790241,7.75,3929.0,3928.9,6.3175187]
["bitfinex","ETHUSD",1733987790534,7.75,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987792112,7.75,3929.0,3928.9,6.3175187]
["bitfinex","ETHUSD",1733987792422,7.75,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987792603,7.75,3929.0,3928.9,6.3175187]
["bitfinex","ETHUSD",1733987792806,7.75,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987793399,9.3,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987794040,9.3,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987796231,9.3,3929.0,3928.9,4.9332187]
["bitfinex","ETHUSD",1733987796721,10.85,3929.0,3928.9,4.9332187]
["bitfinex","ETHUSD",1733987797133,10.85,3929.0,3928.9,2.3879787]
["bitfinex","ETHUSD",1733987798606,10.85,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987799736,10.85,3929.0,3928.9,2.3879787]
["bitfinex","ETHUSD",1733987800303,12.4,3929.0,3928.9,4.56396553]
["bitfinex","ETHUSD",1733987800531,12.4,3929.0,3928.9,6.04299322]
["bitfinex","ETHUSD",1733987800910,12.4,3929.0,3928.9,8.1623065]
["bitfinex","ETHUSD",1733987801301,12.4,3929.0,3928.9,6.04299322]
["bitfinex","ETHUSD",1733987802374,12.4,3929.0,3928.9,7.63507183]
["bitfinex","ETHUSD",1733987803623,13.95,3929.0,3928.9,7.63507183]
["bitfinex","ETHUSD",1733987805365,13.95,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987805957,13.95,3929.0,3928.9,6.843385]
["bitfinex","ETHUSD",1733987806528,13.95,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987806925,15.5,3929.0,3928.9,5.25130639]
["bitfinex","ETHUSD",1733987808238,15.5,3929.0,3928.9,6.843385]
["bitfinex","ETHUSD",1733987808442,15.5,3929.0,3928.9,7.88447079]
["bitfinex","ETHUSD",1733987809183,15.5,3929.0,3928.9,7.35262864]
["bitfinex","ETHUSD",1733987809466,15.5,3929.0,3928.9,6.31154285]
["bitfinex","ETHUSD",1733987810266,17.05,3929.0,3928.9,6.31154285]
["bitfinex","ETHUSD",1733987811351,17.05,3929.0,3928.9,2.44453646]
["bitfinex","ETHUSD",1733987811551,17.05,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987811873,18.3082,3929.0,3928.6,1.06023646]
["bitfinex","ETHUSD",1733987812029,18.3082,3929.0,3928.5,8.57330002]
["bitfinex","ETHUSD",1733987812030,1.2582,3928.8,3928.5,8.57330002]
["bitfinex","ETHUSD",1733987812529,1.2582,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987812530,0.23786421,3928.7,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987812734,1.3703,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987812964,0.23787334,3928.7,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987813163,1.3703,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987813164,0.23787334,3928.6,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987813367,0.23787334,3928.6,3927.7,3.84419]
["bitfinex","ETHUSD",1733987813368,1.60820705,3928.5,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987813569,1.3703,3928.5,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987813866,0.23791928,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987814066,1.3703,3928.5,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987814270,0.41704867,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987814431,0.1792139,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987817303,1.3703,3928.3,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987835376,1.3564,3928.8,3928.2,1.32176639]
["bitfinex","ETHUSD",1733987835580,10.85,3929.2,3928.7,1.32176639]
["bitfinex","ETHUSD",1733987835581,1.3564,3929.1,3928.7,1.32176639]
["bitfinex","ETHUSD",1733987835759,21.21021639,3929.0,3928.7,1.32176639]
["bitfinex","ETHUSD",1733987836454,18.6,3929.0,3928.7,1.32176639]
["bitfinex","ETHUSD",1733987837287,18.6,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987839186,20.15,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987840393,20.15,3929.0,3928.9,1.385]
["bitfinex","ETHUSD",1733987842521,21.7,3929.0,3928.9,1.385]
["bitfinex","ETHUSD",1733987843898,21.7,3929.0,3928.9,2.21597247]
["bitfinex","ETHUSD",1733987844807,21.7,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987845679,23.25,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987847583,23.25,3929.0,3928.9,1.2796]
["bitfinex","ETHUSD",1733987847999,23.25,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987849119,24.8,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987852717,26.35,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733987853422,27.50557481,3929.0,3928.3,1.55162783]
["bitfinex","ETHUSD",1733987853722,27.50557481,3929.0,3928.6,1.32176639]
["bitfinex","ETHUSD",1733987853885,1.3462,3928.9,3928.2,8.57330002]
["bitfinex","ETHUSD",1733987854089,1.3462,3928.9,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987855621,1.3462,3928.7,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987855826,0.15835355,3928.6,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987858692,0.15835355,3928.6,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987858894,1.3522,3928.5,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987859846,0.55,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987863139,1.3522,3928.5,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987866612,1.3522,3928.8,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987866813,1.3522,3928.8,3928.0,1.3688]
["bitfinex","ETHUSD",1733987866814,29.05557481,3929.0,3928.6,1.32176639]
["bitfinex","ETHUSD",1733987867124,27.9,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987868964,27.9,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987870042,29.45,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987872966,29.45,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987873166,29.75357096,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987873466,31.30357096,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987875771,31.30357096,3929.0,3928.8,1.32176639]
["bitfinex","ETHUSD",1733987876775,32.85357096,3929.0,3928.8,1.32176639]
["bitfinex","ETHUSD",1733987877767,32.55,3929.0,3928.8,1.32176639]
["bitfinex","ETHUSD",1733987878932,32.55,3929.0,3928.8,2.57276639]
["bitfinex","ETHUSD",1733987879473,32.55,3929.0,3928.8,5.11805639]
["bitfinex","ETHUSD",1733987879638,32.55,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733987880076,34.1,3929.0,3928.9,3.60547646]
["bitfinex","ETHUSD",1733987880267,34.1,3929.0,3928.9,4.51468525]
["bitfinex","ETHUSD",1733987881076,34.1,3929.0,3928.9,3.45444879]
["bitfinex","ETHUSD",1733987881268,34.1,3929.0,3928.9,4.51468525]
["bitfinex","ETHUSD",1733987882656,34.1,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733987883084,34.1,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987883280,35.65,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987885857,35.65,3929.0,3928.9,1.32176639]
["bitfinex","ETHUSD",1733987886057,35.65,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987886690,37.2,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733987889255,1.3351,3928.9,3928.5,1.06023646]
["bitfinex","ETHUSD",1733987889454,1.3351,3928.9,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987889455,0.55,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987889854,0.23770056,3928.7,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987890051,0.23770056,3928.7,3927.9,1.06023646]
["bitfinex","ETHUSD",1733987890052,0.55,3928.8,3927.8,4.96993646]
["bitfinex","ETHUSD",1733987890257,0.55,3928.6,3928.1,1.32176639]
["bitfinex","ETHUSD",1733987890487,0.21228047,3928.5,3928.1,1.32176639]
["bitfinex","ETHUSD",1733987890705,0.76228047,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987891788,1.8851,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733987891987,1.8851,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987896665,2.12298228,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987897266,1.8851,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987897598,2.12294481,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987897799,2.33523929,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987898294,2.09739448,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987898500,2.33521439,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987899896,38.91730592,3929.0,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987899897,0.55,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987900098,0.55,3928.6,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987900288,0.55,3928.9,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987900472,0.55,3928.7,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987900673,0.133778,3928.6,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987900872,0.55,3928.5,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987901104,0.55,3928.8,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987901337,0.55,3928.6,3928.4,1.32176639]
["bitfinex","ETHUSD",1733987901841,0.55,3928.9,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987902015,0.23776481,3928.8,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987902215,0.55,3928.6,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987902416,0.78776752,3928.6,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987903142,0.55,3928.6,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987903844,0.78775593,3928.6,3928.5,1.32176639]
["bitfinex","ETHUSD",1733987904014,0.55,3928.4,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987904207,0.55,3928.2,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987904619,0.55,3928.3,3928.0,1.32176639]
["bitfinex","ETHUSD",1733987907049,0.55,3928.3,3927.4,1.06023646]
["bitfinex","ETHUSD",1733987907050,0.55,3928.1,3927.4,1.06023646]
["bitfinex","ETHUSD",1733987907251,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987907470,1.03163672,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987911973,3.57741672,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987912176,0.55,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987912583,0.78761544,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987913383,0.55,3928.0,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987915287,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987915487,0.55,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987915790,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987915964,0.55,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987916155,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987916369,0.55,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987917066,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987917268,0.55,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987917501,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987917683,0.23777733,3928.0,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987917875,0.78777733,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987919790,0.78793323,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987920167,1.2554,3927.8,3927.1,4.82660259]
["bitfinex","ETHUSD",1733987920383,0.78793323,3927.7,3927.1,1.82660259]
["bitfinex","ETHUSD",1733987920687,0.55,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987920871,1.00495341,3927.7,3927.1,0.50280259]
["bitfinex","ETHUSD",1733987921068,0.55,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987921289,0.7879355,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987922706,0.55,3927.6,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987922901,0.23787966,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987923106,0.78787966,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987924116,1.2554,3927.8,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987924117,0.55,3927.7,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987924288,0.55,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987924492,0.78783685,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987924821,0.55,3927.9,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987925027,0.78783164,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987926099,0.81534053,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987926318,1.05318651,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987929208,0.81534053,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987929415,1.7833034,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987930822,1.43389321,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987935568,0.81534053,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987935774,1.43448126,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987935977,5.32119607,3927.7,3927.6,1.32176639]
["bitfinex","ETHUSD",1733987936341,0.55,3927.6,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987936567,0.55,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987936754,0.7881329,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987937578,0.7881329,3927.4,3926.7,4.47959558]
["bitfinex","ETHUSD",1733987937744,4.15205053,3927.7,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987937745,0.7881329,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987943071,1.16913578,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987943274,1.54065836,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987944007,1.8907,3927.2,3926.7,1.47959558]
["bitfinex","ETHUSD",1733987944312,1.8907,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987944521,2.12886535,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987944807,2.50993202,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987945173,2.12886535,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987945902,2.50992754,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987946102,2.12886535,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987946506,0.78816535,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987950301,0.55,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987950514,0.23827964,3927.2,3927.1,1.32176639]
["bitfinex","ETHUSD",1733987950753,0.26534053,3927.7,3927.1,2.70476639]
["bitfinex","ETHUSD",1733987950882,0.61951912,3927.6,3927.1,2.70476639]
["bitfinex","ETHUSD",1733987951236,0.61951912,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987951865,1.16951912,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987953405,0.61954779,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987953607,1.33074864,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987953920,1.33075454,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987955453,1.1695688,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987955659,0.23829618,3927.5,3927.4,1.32176639]
["bitfinex","ETHUSD",1733987956555,0.23829618,3927.5,3927.0,3.60664646]
["bitfinex","ETHUSD",1733987956760,1.373,3927.6,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987956761,0.23829618,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987956974,0.6195854,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987957334,1.1695854,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987957547,0.78829618,3927.4,3927.3,1.32176639]
["bitfinex","ETHUSD",1733987957759,0.55,3927.3,3926.9,1.06023646]
["bitfinex","ETHUSD",1733987957942,0.55,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987958268,0.78832005,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987958572,1.05389056,3927.3,3926.9,1.06023646]
["bitfinex","ETHUSD",1733987958728,0.81557051,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987958929,1.05390472,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987959752,0.81557051,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987960056,1.05391227,3927.3,3927.2,1.32176639]
["bitfinex","ETHUSD",1733987960760,1.05391227,3927.3,3927.2,2.70476639]
["bitfinex","ETHUSD",1733987960961,0.26557051,3927.3,3927.2,6.847051]
["bitfinex","ETHUSD",1733987961164,0.26557051,3927.3,3927.2,5.78681454]
["bitfinex","ETHUSD",1733987961331,0.26557051,3927.3,3927.2,7.37889315]
["bitfinex","ETHUSD",1733987963380,0.55,3928.1,3927.4,2.54616]
["bitfinex","ETHUSD",1733987963693,0.55,3928.1,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987963694,0.26559254,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987963905,1.43497096,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987965996,1.05381501,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987966205,0.81559254,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987966384,1.05371881,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987973605,0.81559254,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987974009,1.05351841,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987974211,0.81559254,3927.9,3927.8,1.32176639]
["bitfinex","ETHUSD",1733987974518,0.81559254,3927.9,3927.8,3.86771639]
["bitfinex","ETHUSD",1733987974822,0.26559254,3927.9,3927.8,4.65317385]
["bitfinex","ETHUSD",1733987974975,1.3235,3928.8,3927.8,4.65317385]
["bitfinex","ETHUSD",1733987974976,1.3235,3928.8,3927.8,5.10722385]
["bitfinex","ETHUSD",1733987975318,0.26550922,3928.5,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987975477,0.23792355,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987976171,0.78792355,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987979113,0.78782895,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987982011,0.55,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987982180,0.78778414,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987982385,0.55,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987982690,0.78777838,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987985238,0.55,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987985428,0.7877666,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987989212,0.55,3928.4,3928.3,2.66766639]
["bitfinex","ETHUSD",1733987990191,0.78788259,3928.4,3928.3,2.66766639]
["bitfinex","ETHUSD",1733987991592,0.55,3928.4,3928.3,2.66766639]
["bitfinex","ETHUSD",1733987991894,0.78789257,3928.4,3928.3,2.66766639]
["bitfinex","ETHUSD",1733987994193,0.78789257,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987994831,0.78789465,3928.4,3928.3,1.32176639]
["bitfinex","ETHUSD",1733987997209,0.78789465,3928.4,3928.0,1.3494]
["bitfinex","ETHUSD",1733987997210,0.55,3928.3,3927.8,1.06616242]
["bitfinex","ETHUSD",1733987997555,0.55,3928.3,3928.2,1.32176639]
["bitfinex","ETHUSD",1733987997697,0.78800004,3928.3,3928.2,1.32176639]
["bitfinex","ETHUSD",1733988000732,0.55,3928.3,3928.2,1.32176639]
["bitfinex","ETHUSD",1733988000911,0.23811414,3928.3,3928.2,1.32176639]
["bitfinex","ETHUSD",1733988001311,0.55,3928.3,3928.2,1.32176639]
["bitfinex","ETHUSD",1733988001511,0.7881225,3928.3,3928.2,1.95008727]
["bitfinex","ETHUSD",1733988001712,0.55,3928.3,3928.2,4.49577727]
["bitfinex","ETHUSD",1733988002724,40.0423,3929.0,3928.3,1.3494]
["bitfinex","ETHUSD",1733988002725,0.55,3928.9,3928.3,1.3494]
["bitfinex","ETHUSD",1733988002905,0.55,3928.7,3928.4,2.54554]
["bitfinex","ETHUSD",1733988003107,0.23820754,3928.6,3928.4,2.54554]
["bitfinex","ETHUSD",1733988003308,0.55,3928.9,3928.4,3.26440669]
["bitfinex","ETHUSD",1733988003626,0.55,3928.7,3928.4,3.26440669]
["bitfinex","ETHUSD",1733988004123,0.55,3928.9,3928.6,1.32176639]
["bitfinex","ETHUSD",1733988004345,0.55,3928.9,3928.8,1.32176639]
["bitfinex","ETHUSD",1733988004513,0.78817137,3928.9,3928.8,1.32176639]
["bitfinex","ETHUSD",1733988006490,0.78813879,3928.9,3928.8,1.32176639]
["bitfinex","ETHUSD",1733988006613,0.78813879,3928.9,3928.8,2.62496639]
["bitfinex","ETHUSD",1733988007743,0.78813879,3928.9,3928.8,5.17026639]
["bitfinex","ETHUSD",1733988008123,0.55,3928.9,3928.8,5.17026639]
["bitfinex","ETHUSD",1733988008432,0.55,3928.9,3928.8,4.91466242]
["bitfinex","ETHUSD",1733988008636,0.55,3928.9,3928.8,4.76424388]
["bitfinex","ETHUSD",1733988009136,0.55,3928.9,3928.8,5.8304063]
["bitfinex","ETHUSD",1733988009542,0.55,3928.9,3928.8,4.76424388]
["bitfinex","ETHUSD",1733988009743,40.3,3929.0,3928.8,2.21894388]
["bitfinex","ETHUSD",1733988009948,42.4,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988010349,41.85,3929.0,3928.9,4.60599437]
["bitfinex","ETHUSD",1733988011769,41.85,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988013180,43.4,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988016527,44.95,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988017738,44.95,3929.0,3928.9,4.93316881]
["bitfinex","ETHUSD",1733988018676,44.95,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988019041,44.95,3929.0,3928.9,4.93316881]
["bitfinex","ETHUSD",1733988019557,44.95,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988019949,44.95,3929.0,3928.9,4.93316881]
["bitfinex","ETHUSD",1733988020272,46.5,3929.0,3928.9,4.93316881]
["bitfinex","ETHUSD",1733988020864,46.5,3929.0,3928.9,3.86700639]
["bitfinex","ETHUSD",1733988021171,46.5,3929.0,3928.9,5.86132522]
["bitfinex","ETHUSD",1733988021738,46.5,3929.0,3928.9,4.7951628]
["bitfinex","ETHUSD",1733988022373,46.5,3929.0,3928.9,7.74730643]
["bitfinex","ETHUSD",1733988022559,46.5,3929.0,3928.9,6.1480628]
["bitfinex","ETHUSD",1733988023545,48.05,3929.0,3928.9,6.1480628]
["bitfinex","ETHUSD",1733988025235,48.05,3929.0,3928.9,11.28038764]
["bitfinex","ETHUSD",1733988025442,48.05,3929.0,3928.9,9.1480628]
["bitfinex","ETHUSD",1733988026545,48.05,3929.0,3928.9,11.27319608]
["bitfinex","ETHUSD",1733988026752,49.6,3929.0,3928.9,11.27319608]
["bitfinex","ETHUSD",1733988027278,49.6,3929.0,3928.9,8.21990639]
["bitfinex","ETHUSD",1733988027654,49.6,3929.0,3928.9,9.28273973]
["bitfinex","ETHUSD",1733988030664,51.15,3929.0,3928.9,9.28273973]
["bitfinex","ETHUSD",1733988031484,51.15,3929.0,3928.9,8.21990639]
["bitfinex","ETHUSD",1733988032871,51.15,3929.0,3928.9,6.86700639]
["bitfinex","ETHUSD",1733988033302,51.15,3929.0,3928.9,8.09689839]
["bitfinex","ETHUSD",1733988033601,51.15,3929.0,3928.9,10.48873173]
["bitfinex","ETHUSD",1733988034006,52.7,3929.0,3928.9,10.48873173]
["bitfinex","ETHUSD",1733988036700,52.7,3929.0,3928.9,8.19600639]
["bitfinex","ETHUSD",1733988037373,54.25,3929.0,3928.9,8.19600639]
["bitfinex","ETHUSD",1733988037694,54.25,3929.0,3928.9,9.25883973]
["bitfinex","ETHUSD",1733988038162,54.25,3929.0,3928.9,8.19600639]
["bitfinex","ETHUSD",1733988039572,54.25,3929.0,3928.9,2.19600639]
["bitfinex","ETHUSD",1733988040312,54.25,3929.0,3928.9,4.74124639]
["bitfinex","ETHUSD",1733988040519,54.25,3929.0,3928.9,6.33537503]
["bitfinex","ETHUSD",1733988040693,55.8,3929.0,3928.9,6.33537503]
["bitfinex","ETHUSD",1733988040908,55.8,3929.0,3928.9,6.33337503]
["bitfinex","ETHUSD",1733988041099,55.8,3929.0,3928.9,7.32414321]
["bitfinex","ETHUSD",1733988041401,55.8,3929.0,3928.9,5.73001457]
["bitfinex","ETHUSD",1733988041588,55.8,3929.0,3928.9,7.85514785]
["bitfinex","ETHUSD",1733988041912,55.8,3929.0,3928.9,10.85514785]
["bitfinex","ETHUSD",1733988043414,55.8,3929.0,3928.9,8.73001457]
["bitfinex","ETHUSD",1733988043989,57.35,3929.0,3928.9,8.73001457]
["bitfinex","ETHUSD",1733988045485,57.35,3929.0,3928.9,11.38687434]
["bitfinex","ETHUSD",1733988047314,44.25649442,3929.0,3928.9,10.99985552]
["bitfinex","ETHUSD",1733988047524,37.67000049,3929.0,3928.9,22.06498715]
["bitfinex","ETHUSD",1733988047842,19.61861876,3929.0,3928.9,22.37023038]
["bitfinex","ETHUSD",1733988048034,19.61861876,3929.0,3928.9,24.54480209]
["bitfinex","ETHUSD",1733988048035,18.81521508,3929.0,3928.9,24.54480209]
["bitfinex","ETHUSD",1733988048196,9.4931726,3929.0,3928.9,37.76188395]
["bitfinex","ETHUSD",1733988048393,7.91054313,3929.0,3928.9,33.36810211]
["bitfinex","ETHUSD",1733988048587,4.09330313,3929.0,3928.9,37.76188395]
["bitfinex","ETHUSD",1733988048786,4.65,3929.3,3929.2,6.329]
["bitfinex","ETHUSD",1733988048787,1.79477096,3929.3,3929.2,6.329]
["bitfinex","ETHUSD",1733988049032,1.79477096,3929.3,3929.2,42.31626217]
["bitfinex","ETHUSD",1733988049202,15.23252,3929.6,3929.3,7.56115242]
["bitfinex","ETHUSD",1733988049408,15.23252,3929.6,3929.3,36.38097408]
["bitfinex","ETHUSD",1733988049743,10.14308,3929.6,3929.5,14.11815002]
["bitfinex","ETHUSD",1733988049941,10.14308,3929.6,3929.5,33.37209117]
["bitfinex","ETHUSD",1733988050225,1.81014973,3929.6,3929.5,33.37209117]
["bitfinex","ETHUSD",1733988050396,1.7603528,3929.6,3929.5,33.37209117]
["bitfinex","ETHUSD",1733988050593,2.08815014,3929.7,3929.6,7.01617242]
["bitfinex","ETHUSD",1733988050914,2.08815014,3929.7,3929.6,22.2574236]
["bitfinex","ETHUSD",1733988051316,2.08815014,3929.7,3929.6,19.07153437]
["bitfinex","ETHUSD",1733988051893,4.53e-06,3929.9,3929.7,3.87372]
["bitfinex","ETHUSD",1733988052113,4.53e-06,3929.9,3929.8,37.7782012]
["bitfinex","ETHUSD",1733988052322,4.53e-06,3929.9,3929.8,48.16458217]
["bitfinex","ETHUSD",1733988052547,4.53e-06,3929.9,3929.8,51.87956623]
["bitfinex","ETHUSD",1733988052694,4.53e-06,3930.3,3930.2,18.0233228]
["bitfinex","ETHUSD",1733988052893,4.53e-06,3930.3,3930.2,53.50202882]
["bitfinex","ETHUSD",1733988053110,5.51137616,3930.7,3930.6,3.0]
["bitfinex","ETHUSD",1733988053311,5.51137616,3930.7,3930.6,6.97316925]
["bitfinex","ETHUSD",1733988053511,5.51137616,3930.7,3930.6,5.58386639]
["bitfinex","ETHUSD",1733988053712,5.51137616,3930.7,3930.6,7.70416731]
["bitfinex","ETHUSD",1733988053930,7.06137616,3930.7,3930.6,7.70416731]
["bitfinex","ETHUSD",1733988054501,7.06137616,3930.7,3930.6,5.58386639]
["bitfinex","ETHUSD",1733988055528,7.06137616,3930.7,3930.6,7.17289881]
["bitfinex","ETHUSD",1733988056734,7.06137616,3930.7,3930.5,1.58903242]
["bitfinex","ETHUSD",1733988056949,1.3255,3930.5,3930.1,3.34884946]
["bitfinex","ETHUSD",1733988057236,1.3255,3930.5,3929.9,1.05887946]
["bitfinex","ETHUSD",1733988057436,2.8755,3930.5,3929.8,3.34905946]
["bitfinex","ETHUSD",1733988057736,0.55,3930.4,3929.7,1.05887946]
["bitfinex","ETHUSD",1733988057939,0.55,3930.2,3929.5,1.32176639]
["bitfinex","ETHUSD",1733988058145,1.3255,3930.1,3929.5,1.32176639]
["bitfinex","ETHUSD",1733988058350,1.3255,3930.1,3929.5,1.64984926]
["bitfinex","ETHUSD",1733988059143,1.3255,3930.1,3929.6,0.32808287]
["bitfinex","ETHUSD",1733988060529,1.51305,3930.1,3929.6,0.32808287]
["bitfinex","ETHUSD",1733988060747,0.55,3930.0,3929.5,0.35908955]
["bitfinex","ETHUSD",1733988061038,0.55,3930.0,3928.6,2.65040694]
["bitfinex","ETHUSD",1733988061039,1.3255,3929.7,3928.9,1.05887946]
["bitfinex","ETHUSD",1733988061244,0.55,3929.6,3928.8,1.41796901]
["bitfinex","ETHUSD",1733988061549,0.55,3929.6,3929.0,0.32808287]
["bitfinex","ETHUSD",1733988062148,0.55,3929.6,3929.0,0.68717242]
["bitfinex","ETHUSD",1733988062310,0.73755,3929.6,3929.0,0.68717242]
["bitfinex","ETHUSD",1733988062657,1.3255,3929.5,3929.0,0.68717242]
["bitfinex","ETHUSD",1733988064221,2.8755,3929.5,3929.0,0.68717242]
["bitfinex","ETHUSD",1733988066283,1.3255,3929.3,3929.0,0.35908955]
["bitfinex","ETHUSD",1733988066419,1.3255,3929.1,3928.5,0.32808287]
["bitfinex","ETHUSD",1733988066626,1.51305,3929.1,3928.5,0.32808287]
["bitfinex","ETHUSD",1733988067241,1.3255,3929.1,3928.5,0.32808287]
["bitfinex","ETHUSD",1733988067459,1.3255,3929.1,3928.6,0.35908955]
["bitfinex","ETHUSD",1733988067663,2.8755,3929.1,3928.7,0.32808287]
["bitfinex","ETHUSD",1733988067892,1.55,3929.1,3928.8,0.35908955]
["bitfinex","ETHUSD",1733988068190,1.55,3929.1,3928.9,2.61878287]
["bitfinex","ETHUSD",1733988068388,1.55,3929.1,3929.0,0.35908955]
["bitfinex","ETHUSD",1733988068690,1.55,3929.1,3929.0,0.68717242]
["bitfinex","ETHUSD",1733988069032,1.55,3929.1,3929.0,3.68717242]
["bitfinex","ETHUSD",1733988070990,3.1,3929.1,3929.0,3.68717242]
["bitfinex","ETHUSD",1733988074597,4.65,3929.1,3929.0,3.68717242]
["bitfinex","ETHUSD",1733988074893,5.9161,3929.1,3928.8,1.05887946]
["bitfinex","ETHUSD",1733988075056,5.9161,3929.1,3928.7,1.05887946]
["bitfinex","ETHUSD",1733988075856,5.9161,3929.1,3928.8,2.29077]
["bitfinex","ETHUSD",1733988076091,4.65,3929.1,3928.8,3.0]
["bitfinex","ETHUSD",1733988076295,4.65,3929.1,3928.9,5.97787242]
["bitfinex","ETHUSD",1733988076976,4.65,3929.1,3929.0,1.3058]
["bitfinex","ETHUSD",1733988077319,4.65,3929.1,3929.0,4.99297242]
["bitfinex","ETHUSD",1733988077598,4.65,3929.1,3929.0,6.05185188]
["bitfinex","ETHUSD",1733988078213,6.2,3929.1,3929.0,6.05185188]
["bitfinex","ETHUSD",1733988078603,6.2,3929.1,3929.0,10.86420842]
["bitfinex","ETHUSD",1733988078913,3.65488,3929.1,3929.0,12.16586142]
["bitfinex","ETHUSD",1733988079107,1e-05,3929.1,3929.0,12.16586142]
["bitfinex","ETHUSD",1733988079316,1e-05,3929.1,3929.0,14.9409053]
["bitfinex","ETHUSD",1733988079515,1e-05,3929.1,3929.0,12.29090469]
["bitfinex","ETHUSD",1733988079714,1e-05,3929.1,3929.0,22.69980173]
["bitfinex","ETHUSD",1733988080117,1e-05,3929.5,3929.4,16.978069]
["bitfinex","ETHUSD",1733988080278,1.55,3930.1,3929.4,19.35944142]
["bitfinex","ETHUSD",1733988080480,1.55,3930.1,3930.0,6.40441898]
["bitfinex","ETHUSD",1733988080714,1.55,3930.1,3930.0,9.73250185]
["bitfinex","ETHUSD",1733988080915,1.55,3930.1,3930.0,13.5967514]
["bitfinex","ETHUSD",1733988081219,1.55,3930.1,3930.0,16.35369205]
["bitfinex","ETHUSD",1733988081377,1.55,3930.1,3930.0,12.21043405]
["bitfinex","ETHUSD",1733988081688,3.1,3930.1,3930.0,12.21043405]
["bitfinex","ETHUSD",1733988081889,3.1,3930.1,3930.0,24.59007142]
["bitfinex","ETHUSD",1733988082417,3.1,3930.1,3930.0,24.71640686]
["bitfinex","ETHUSD",1733988083082,0.96502636,3930.1,3930.0,24.71640686]
["bitfinex","ETHUSD",1733988083276,6.36e-06,3930.1,3930.0,26.67778776]
["bitfinex","ETHUSD",1733988083481,1.55,3930.5,3930.4,3.0]
["bitfinex","ETHUSD",1733988083682,1.55,3930.5,3930.4,7.46563185]
["bitfinex","ETHUSD",1733988084303,1.55,3931.0,3930.6,2.28972]
["bitfinex","ETHUSD",1733988084621,1.55,3931.0,3930.6,11.35025608]
["bitfinex","ETHUSD",1733988084785,8.61137616,3930.7,3930.6,9.234622]
["bitfinex","ETHUSD",1733988085619,8.61137616,3930.7,3930.6,10.82099935]
["bitfinex","ETHUSD",1733988086107,8.61137616,3930.7,3930.6,10.94955076]
["bitfinex","ETHUSD",1733988086819,8.61137616,3930.7,3930.6,19.52285078]
["bitfinex","ETHUSD",1733988088128,6.34525616,3930.7,3930.6,20.21002242]
["bitfinex","ETHUSD",1733988088994,1.55,3931.0,3930.8,2.0]
["bitfinex","ETHUSD",1733988089246,1.55,3931.0,3930.8,13.34042438]
["bitfinex","ETHUSD",1733988089608,1.55,3931.0,3930.8,11.75524109]
["bitfinex","ETHUSD",1733988090126,1.13,3930.9,3930.8,11.75524109]
["bitfinex","ETHUSD",1733988090423,1.13,3930.9,3930.8,13.33996351]
["bitfinex","ETHUSD",1733988091234,1.13,3930.9,3930.8,10.09815898]
["bitfinex","ETHUSD",1733988091391,2.68,3930.9,3930.8,11.15461082]
["bitfinex","ETHUSD",1733988091722,2.68,3930.9,3930.8,10.09815898]
["bitfinex","ETHUSD",1733988092818,2.68,3930.9,3930.8,18.671459]
["bitfinex","ETHUSD",1733988092986,2.68,3930.9,3930.8,20.05599295]
["bitfinex","ETHUSD",1733988093553,2.68,3930.9,3930.8,18.99954111]
["bitfinex","ETHUSD",1733988093887,2.68,3930.9,3930.7,1.63797569]
["bitfinex","ETHUSD",1733988093888,2.68,3930.9,3930.7,0.58152385]
["bitfinex","ETHUSD",1733988094133,3.9516,3930.9,3930.7,0.58152385]
["bitfinex","ETHUSD",1733988094623,3.9516,3930.9,3930.3,0.35908902]
["bitfinex","ETHUSD",1733988094795,3.9516,3930.9,3930.1,2.36364211]
["bitfinex","ETHUSD",1733988094796,7.36707017,3930.9,3930.1,2.36364211]
["bitfinex","ETHUSD",1733988095521,7.36707017,3930.9,3930.1,0.68717113]
["bitfinex","ETHUSD",1733988095842,5.5016,3930.9,3930.2,0.35908902]
["bitfinex","ETHUSD",1733988095999,5.5016,3930.9,3930.3,2.36351211]
["bitfinex","ETHUSD",1733988096192,5.5016,3930.9,3930.3,5.36351211]
["bitfinex","ETHUSD",1733988096389,4.23,3930.9,3930.7,2.03523]
["bitfinex","ETHUSD",1733988096751,4.23,3930.9,3930.5,5.03535]
["bitfinex","ETHUSD",1733988098113,4.23,3930.9,3930.3,2.36352211]
["bitfinex","ETHUSD",1733988098301,5.78,3930.9,3930.6,0.32808211]
["bitfinex","ETHUSD",1733988098503,5.78,3930.9,3930.6,2.36338211]
["bitfinex","ETHUSD",1733988099421,5.78,3930.9,3930.6,0.32808211]
["bitfinex","ETHUSD",1733988100423,7.95547017,3930.9,3930.3,3.35908902]
["bitfinex","ETHUSD",1733988100625,7.95547017,3930.9,3929.7,1.58472242]
["bitfinex","ETHUSD",1733988100626,1.2716,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1733988101018,1.2716,3930.8,3930.0,3.32808211]
["bitfinex","ETHUSD",1733988101223,1.2716,3930.8,3930.0,0.32808211]
["bitfinex","ETHUSD",1733988101595,1.55,3930.8,3930.0,0.32808211]
["bitfinex","ETHUSD",1733988101804,1.2716,3930.7,3930.0,0.32808211]
["bitfinex","ETHUSD",1733988103020,0.55,3930.5,3929.4,1.38453395]
["bitfinex","ETHUSD",1733988103222,0.55,3930.5,3929.2,3.62073242]
["bitfinex","ETHUSD",1733988103223,1.2716,3930.4,3929.2,3.45155086]
["bitfinex","ETHUSD",1733988103426,1.2716,3930.4,3929.5,0.32808211]
["bitfinex","ETHUSD",1733988104498,1.2716,3930.4,3929.5,3.68717113]
["bitfinex","ETHUSD",1733988104940,1.6305,3930.3,3929.5,3.68717113]
["bitfinex","ETHUSD",1733988105832,1.6305,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733988106128,1.6305,3930.3,3929.7,0.32808211]
["bitfinex","ETHUSD",1733988108038,1.6305,3930.3,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988108237,3.1805,3930.3,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988108825,3.1805,3930.3,3929.8,0.35908902]
["bitfinex","ETHUSD",1733988109045,3.1805,3930.3,3929.8,0.68717113]
["bitfinex","ETHUSD",1733988110735,1.55,3930.3,3930.0,2.03561]
["bitfinex","ETHUSD",1733988110933,1.55,3930.3,3930.1,0.32808211]
["bitfinex","ETHUSD",1733988111137,1.55,3930.3,3930.2,2.03551]
["bitfinex","ETHUSD",1733988111338,1.55,3930.3,3930.2,2.72268113]
["bitfinex","ETHUSD",1733988111501,1.55,3930.3,3930.2,5.72268113]
["bitfinex","ETHUSD",1733988111703,3.1,3930.3,3930.2,5.72268113]
["bitfinex","ETHUSD",1733988112335,3.1,3930.3,3930.2,6.77913297]
["bitfinex","ETHUSD",1733988113136,3.1,3930.3,3930.2,16.53436297]
["bitfinex","ETHUSD",1733988113440,2.93796315,3930.3,3930.2,24.17093214]
["bitfinex","ETHUSD",1733988113635,2.93796315,3930.3,3930.2,22.58620972]
["bitfinex","ETHUSD",1733988113936,2.93796315,3930.3,3930.2,20.66219272]
["bitfinex","ETHUSD",1733988114436,1.66273615,3930.3,3930.2,20.66219272]
["bitfinex","ETHUSD",1733988114646,1.66273615,3930.3,3930.2,22.7778268]
["bitfinex","ETHUSD",1733988115137,3.21273615,3930.3,3930.2,20.66219272]
["bitfinex","ETHUSD",1733988115640,3.21273615,3930.3,3930.2,22.03406862]
["bitfinex","ETHUSD",1733988116339,3.21273615,3930.3,3930.2,19.91647072]
["bitfinex","ETHUSD",1733988116529,3.21273615,3930.3,3930.2,22.03403424]
["bitfinex","ETHUSD",1733988117110,3.21273615,3930.3,3930.2,17.51400392]
["bitfinex","ETHUSD",1733988117306,3.21273615,3930.3,3930.2,14.42323972]
["bitfinex","ETHUSD",1733988117509,3.21273615,3930.3,3930.2,15.48248792]
["bitfinex","ETHUSD",1733988117703,3.21273615,3930.3,3930.2,14.42323972]
["bitfinex","ETHUSD",1733988117908,4.86813615,3930.3,3930.2,9.26047115]
["bitfinex","ETHUSD",1733988118206,4.86813615,3930.3,3930.0,1.0592482]
["bitfinex","ETHUSD",1733988118414,7.05994977,3930.3,3929.6,1.74641933]
["bitfinex","ETHUSD",1733988118602,7.05994977,3930.3,3929.6,0.8116822]
["bitfinex","ETHUSD",1733988119009,6.41813615,3930.3,3929.6,0.8116822]
["bitfinex","ETHUSD",1733988119313,6.41813615,3930.3,3929.6,1.8709304]
["bitfinex","ETHUSD",1733988119508,6.41813615,3930.3,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988119821,6.41813615,3930.3,3929.7,3.78218933]
["bitfinex","ETHUSD",1733988120329,6.41813615,3930.3,3929.8,3.0]
["bitfinex","ETHUSD",1733988120741,6.41813615,3930.3,3929.7,1.74641933]
["bitfinex","ETHUSD",1733988120955,6.41813615,3930.3,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988121567,1.6554,3930.2,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988123960,1.6554,3930.2,3929.7,1.74641933]
["bitfinex","ETHUSD",1733988124263,1.6554,3930.2,3929.7,0.68717113]
["bitfinex","ETHUSD",1733988124735,1.6554,3930.2,3929.7,1.74641933]
["bitfinex","ETHUSD",1733988125122,3.2054,3930.2,3929.7,1.74641933]
["bitfinex","ETHUSD",1733988125537,3.2054,3930.2,3929.7,3.78218933]
["bitfinex","ETHUSD",1733988125869,3.2054,3930.2,3929.8,4.0592482]
["bitfinex","ETHUSD",1733988126214,3.2054,3930.2,3929.9,0.32808211]
["bitfinex","ETHUSD",1733988127545,3.2054,3930.2,3929.9,4.38733031]
["bitfinex","ETHUSD",1733988127865,3.2054,3930.2,3929.9,3.32808211]
["bitfinex","ETHUSD",1733988128408,4.7554,3930.2,3929.9,3.32808211]
["bitfinex","ETHUSD",1733988129044,4.7554,3930.2,3929.9,0.32808211]
["bitfinex","ETHUSD",1733988130292,3.1,3930.2,3929.9,0.32808211]
["bitfinex","ETHUSD",1733988130603,3.1,3930.2,3929.9,6.78208933]
["bitfinex","ETHUSD",1733988131986,4.65,3930.2,3929.9,6.78208933]
["bitfinex","ETHUSD",1733988132188,4.65,3930.2,3929.9,1.74641933]
["bitfinex","ETHUSD",1733988132348,2.97530079,3930.1,3929.8,1.0592482]
["bitfinex","ETHUSD",1733988132544,1.6526,3930.0,3929.3,1.0592482]
["bitfinex","ETHUSD",1733988132744,1.6526,3930.0,3929.2,1.0592482]
["bitfinex","ETHUSD",1733988132963,1.6526,3930.0,3929.1,1.41833722]
["bitfinex","ETHUSD",1733988133165,1.6526,3929.8,3929.1,0.35908902]
["bitfinex","ETHUSD",1733988135293,3.2026,3929.8,3929.1,0.35908902]
["bitfinex","ETHUSD",1733988136001,3.2026,3929.8,3929.1,0.68717113]
["bitfinex","ETHUSD",1733988136332,3.2026,3929.8,3929.2,0.32808211]
["bitfinex","ETHUSD",1733988136513,3.51898671,3929.8,3929.2,0.32808211]
["bitfinex","ETHUSD",1733988137302,3.2026,3929.8,3929.2,0.32808211]
["bitfinex","ETHUSD",1733988137937,1.6526,3929.7,3929.2,0.32808211]
["bitfinex","ETHUSD",1733988138118,1.6526,3929.5,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988138740,3.2026,3929.5,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988141016,1.6526,3929.3,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988141229,1.6526,3929.1,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988141927,3.2026,3929.1,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988143183,3.7526,3929.1,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988145135,5.3026,3929.1,3929.0,0.57827761]
["bitfinex","ETHUSD",1733988145652,0.55,3929.0,3928.1,0.32808211]
["bitfinex","ETHUSD",1733988146159,1.5495,3928.9,3928.1,0.32808211]
["bitfinex","ETHUSD",1733988148437,3.1,3929.1,3927.8,0.35908902]
["bitfinex","ETHUSD",1733988148438,1.5495,3928.5,3927.8,0.35908902]
["bitfinex","ETHUSD",1733988148671,1.5495,3928.3,3927.5,0.32808211]
["bitfinex","ETHUSD",1733988148959,1.5495,3928.3,3927.5,0.68717113]
["bitfinex","ETHUSD",1733988149147,1.5495,3928.3,3927.6,0.32808211]
["bitfinex","ETHUSD",1733988149525,1.5495,3928.3,3927.6,3.68717113]
["bitfinex","ETHUSD",1733988151025,1.5495,3928.3,3927.6,0.68717113]
["bitfinex","ETHUSD",1733988153689,1.5495,3928.2,3927.6,0.68717113]
["bitfinex","ETHUSD",1733988153887,0.55,3928.1,3927.6,0.68717113]
["bitfinex","ETHUSD",1733988157369,1.5495,3928.2,3927.7,2.65048902]
["bitfinex","ETHUSD",1733988157593,1.5495,3928.2,3927.8,2.29135]
["bitfinex","ETHUSD",1733988160156,1.5495,3928.2,3927.7,0.68717113]
["bitfinex","ETHUSD",1733988160443,1.5495,3928.2,3927.7,3.68717113]
["bitfinex","ETHUSD",1733988161463,0.55,3928.1,3927.4,5.29158]
["bitfinex","ETHUSD",1733988162184,0.55,3928.1,3927.4,2.61966211]
["bitfinex","ETHUSD",1733988162404,0.55,3928.1,3927.5,3.0]
["bitfinex","ETHUSD",1733988162677,0.55,3928.1,3927.6,3.0]
["bitfinex","ETHUSD",1733988163200,0.55,3928.1,3927.6,5.29145]
["bitfinex","ETHUSD",1733988163397,1.5495,3928.2,3927.7,2.97857113]
["bitfinex","ETHUSD",1733988164181,1.5495,3928.2,3927.8,2.29134]
["bitfinex","ETHUSD",1733988164342,1.5495,3928.2,3927.9,2.29129]
["bitfinex","ETHUSD",1733988165064,1.5495,3928.2,3927.8,0.35908902]
["bitfinex","ETHUSD",1733988165384,1.5495,3928.2,3927.7,0.32808211]
["bitfinex","ETHUSD",1733988166497,1.5495,3928.2,3927.7,3.32808211]
["bitfinex","ETHUSD",1733988166886,1.5495,3928.2,3927.7,0.32808211]
["bitfinex","ETHUSD",1733988167060,1.5495,3928.2,3927.7,2.97858113]
["bitfinex","ETHUSD",1733988167442,1.81515377,3928.5,3928.0,2.80854898]
["bitfinex","ETHUSD",1733988167641,1.5495,3928.8,3928.1,5.30827113]
["bitfinex","ETHUSD",1733988167848,3.1,3929.0,3928.8,2.29075]
["bitfinex","ETHUSD",1733988169301,3.1,3929.0,3928.8,5.29075]
["bitfinex","ETHUSD",1733988169711,3.1,3929.0,3928.9,0.32808211]
["bitfinex","ETHUSD",1733988169916,3.1,3929.0,3928.9,3.68717113]
["bitfinex","ETHUSD",1733988171296,4.65,3929.0,3928.9,3.68717113]
["bitfinex","ETHUSD",1733988174604,6.2,3929.0,3928.9,3.68717113]
["bitfinex","ETHUSD",1733988175380,6.2,3929.0,3928.9,3.32808211]
["bitfinex","ETHUSD",1733988175871,2.0687,3928.9,3928.6,1.0592482]
["bitfinex","ETHUSD",1733988176071,7.13,3929.0,3927.3,1.0592482]
["bitfinex","ETHUSD",1733988176072,1.5187,3928.6,3927.3,1.0592482]
["bitfinex","ETHUSD",1733988176272,0.55,3928.3,3927.3,2.29163]
["bitfinex","ETHUSD",1733988176473,0.55,3928.3,3927.3,3.3508782]
["bitfinex","ETHUSD",1733988176707,0.55,3928.3,3927.4,2.29158]
["bitfinex","ETHUSD",1733988176908,0.55,3928.3,3927.4,3.3508282]
["bitfinex","ETHUSD",1733988177213,0.55,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733988177584,0.55,3928.3,3927.5,4.0592482]
["bitfinex","ETHUSD",1733988178069,0.55,3928.3,3927.5,3.3507382]
["bitfinex","ETHUSD",1733988178411,0.55,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1733988179102,0.55,3928.3,3927.5,3.3507382]
["bitfinex","ETHUSD",1733988179103,0.55,3928.3,3927.5,1.0592482]
["bitfinex","ETHUSD",1733988179305,0.55,3928.3,3927.4,4.0592482]
["bitfinex","ETHUSD",1733988179675,0.55,3928.1,3927.3,1.0592482]
["bitfinex","ETHUSD",1733988179905,0.55,3927.9,3927.2,4.0592482]
["bitfinex","ETHUSD",1733988180069,0.55,3927.9,3927.2,1.0592482]
["bitfinex","ETHUSD",1733988180703,0.55,3927.9,3927.3,1.0592482]
["bitfinex","ETHUSD",1733988181099,0.55,3927.9,3927.3,4.0592482]
["bitfinex","ETHUSD",1733988181984,0.55,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1733988182190,0.55,3927.9,3927.3,4.0592482]
["bitfinex","ETHUSD",1733988183939,0.55,3927.9,3927.4,2.29158]
["bitfinex","ETHUSD",1733988184101,0.55,3927.9,3927.4,6.3508282]
["bitfinex","ETHUSD",1733988184283,1.5187,3928.0,3927.4,6.3508282]
["bitfinex","ETHUSD",1733988184489,1.5187,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1733988184724,1.5187,3928.0,3927.4,1.0592482]
["bitfinex","ETHUSD",1733988185088,1.5187,3928.0,3927.3,4.0592482]
["bitfinex","ETHUSD",1733988185293,1.5187,3928.0,3927.4,1.0592482]
["bitfinex","ETHUSD",1733988186419,1.5187,3928.0,3927.3,4.0592482]
["bitfinex","ETHUSD",1733988186610,1.5187,3928.0,3927.4,1.0592482]
["bitfinex","ETHUSD",1733988187932,1.5187,3928.0,3927.5,1.0592482]
["bitfinex","ETHUSD",1733988188089,1.5187,3928.0,3927.5,4.0592482]
["bitfinex","ETHUSD",1733988190114,1.5187,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1733988190428,1.5187,3928.0,3927.5,4.0592482]
["bitfinex","ETHUSD",1733988192126,1.5187,3928.0,3927.4,1.0592482]
["bitfinex","ETHUSD",1733988192127,1.67057,3928.0,3927.4,1.0592482]
["bitfinex","ETHUSD",1733988192292,0.55,3927.7,3927.2,4.0592482]
["bitfinex","ETHUSD",1733988192623,1.5862,3927.6,3927.0,1.0592482]
["bitfinex","ETHUSD",1733988192838,1.5862,3927.6,3926.9,1.0592482]
["bitfinex","ETHUSD",1733988193322,0.15187,3928.0,3926.9,1.0592482]
["bitfinex","ETHUSD",1733988193323,0.55,3927.5,3926.9,1.0592482]
["bitfinex","ETHUSD",1733988193530,0.55,3927.3,3926.9,1.0592482]
["bitfinex","ETHUSD",1733988193736,0.55,3927.3,3926.8,1.0592482]
["bitfinex","ETHUSD",1733988194286,1.5862,3927.4,3927.0,3.3510682]
["bitfinex","ETHUSD",1733988194490,1.5862,3927.4,3927.1,4.0592482]
["bitfinex","ETHUSD",1733988194692,1.5862,3927.4,3927.1,1.0592482]
["bitfinex","ETHUSD",1733988194891,1.5862,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1733988195087,1.5862,3927.4,3926.9,1.0592482]
["bitfinex","ETHUSD",1733988195288,1.5862,3927.4,3926.8,6.3511782]
["bitfinex","ETHUSD",1733988195717,1.5862,3927.4,3926.8,1.0592482]
["bitfinex","ETHUSD",1733988195913,0.37939105,3928.5,3927.0,1.0592482]
["bitfinex","ETHUSD",1733988195914,1.5862,3928.5,3927.0,1.0592482]
["bitfinex","ETHUSD",1733988196126,1.78275911,3928.4,3927.2,1.0592482]
["bitfinex","ETHUSD",1733988196295,1.78275911,3928.4,3927.3,2.29162]
["bitfinex","ETHUSD",1733988197310,1.5862,3928.2,3927.3,2.29162]
["bitfinex","ETHUSD",1733988197826,0.55,3928.1,3927.3,2.29162]
["bitfinex","ETHUSD",1733988198604,1.5862,3928.0,3927.3,2.29162]
["bitfinex","ETHUSD",1733988199003,1.5862,3928.0,3927.4,2.29158]
["bitfinex","ETHUSD",1733988200737,1.5862,3928.0,3927.5,2.29152]
["bitfinex","ETHUSD",1733988201658,1.5862,3928.0,3927.2,1.0592482]
["bitfinex","ETHUSD",1733988201947,1.5862,3928.0,3927.7,2.2914]
["bitfinex","ETHUSD",1733988203842,1.5862,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1733988204045,1.5862,3928.0,3927.2,4.39701318]
["bitfinex","ETHUSD",1733988204046,0.55,3927.9,3927.3,1.0592482]
["bitfinex","ETHUSD",1733988204337,1.621,3927.8,3927.0,1.0592482]
["bitfinex","ETHUSD",1733988204639,1.621,3927.8,3926.8,3.86779718]
["bitfinex","ETHUSD",1733988204838,1.621,3927.8,3926.9,2.29188]
["bitfinex","ETHUSD",1733988204839,0.78783141,3927.7,3926.9,2.29188]
["bitfinex","ETHUSD",1733988205136,0.55,3927.7,3927.0,2.29182]
["bitfinex","ETHUSD",1733988205329,0.23811627,3927.6,3927.0,2.29182]
["bitfinex","ETHUSD",1733988205527,0.55,3927.7,3927.0,2.29182]
["bitfinex","ETHUSD",1733988206449,0.55,3927.7,3926.9,4.0592482]
["bitfinex","ETHUSD",1733988206621,1.621,3927.8,3927.5,2.29153]
["bitfinex","ETHUSD",1733988207110,1.621,3927.8,3927.5,5.29153]
["bitfinex","ETHUSD",1733988207310,1.621,3927.8,3927.5,2.29153]
["bitfinex","ETHUSD",1733988209247,1.621,3927.8,3927.6,2.29146]
["bitfinex","ETHUSD",1733988210245,0.26570509,3928.1,3927.7,2.29139]
["bitfinex","ETHUSD",1733988210246,1.88670509,3928.1,3927.7,2.29139]
["bitfinex","ETHUSD",1733988210818,1.88670509,3928.1,3927.4,1.18687065]
["bitfinex","ETHUSD",1733988211147,1.88670509,3928.1,3927.7,2.29139]
["bitfinex","ETHUSD",1733988211549,1.88670509,3928.1,3927.5,3.0]
["bitfinex","ETHUSD",1733988211723,1.88670509,3928.1,3927.6,2.29146]
["bitfinex","ETHUSD",1733988212054,1.88670509,3928.1,3927.7,2.29141]
["bitfinex","ETHUSD",1733988212247,1.621,3928.1,3927.7,2.29141]
["bitfinex","ETHUSD",1733988212733,1.621,3928.1,3927.8,2.29134]
["bitfinex","ETHUSD",1733988215532,0.55,3928.4,3928.0,2.80854898]
["bitfinex","ETHUSD",1733988215731,0.55,3928.4,3928.2,2.29112]
["bitfinex","ETHUSD",1733988215951,0.55,3928.4,3928.1,2.29117]
["bitfinex","ETHUSD",1733988218431,1.621,3928.9,3928.5,2.29093]
["bitfinex","ETHUSD",1733988218772,1.0921,3928.8,3928.5,2.29093]
["bitfinex","ETHUSD",1733988219123,1.621,3928.9,3928.6,2.29088]
["bitfinex","ETHUSD",1733988219440,7.75,3929.0,3928.6,5.29085]
["bitfinex","ETHUSD",1733988220526,7.75,3929.0,3928.6,6.3500982]
["bitfinex","ETHUSD",1733988221135,7.75,3929.0,3928.8,2.29077]
["bitfinex","ETHUSD",1733988221552,7.75,3929.0,3928.7,4.0592482]
["bitfinex","ETHUSD",1733988221754,7.75,3929.0,3928.7,6.3500582]
["bitfinex","ETHUSD",1733988221968,9.3,3929.0,3928.7,6.3500582]
["bitfinex","ETHUSD",1733988222170,9.3,3929.0,3928.8,4.9119082]
["bitfinex","ETHUSD",1733988222544,9.3,3929.0,3928.8,3.3500082]
["bitfinex","ETHUSD",1733988223368,9.3,3929.0,3928.9,1.0592482]
["bitfinex","ETHUSD",1733988223941,10.921,3929.0,3928.8,1.0592482]
["bitfinex","ETHUSD",1733988224136,10.921,3929.0,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988225260,12.471,3929.0,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988225861,12.471,3929.0,3928.6,6.3501182]
["bitfinex","ETHUSD",1733988226175,12.471,3929.0,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988226376,12.471,3929.0,3928.6,6.3501182]
["bitfinex","ETHUSD",1733988228783,14.021,3929.0,3928.6,6.3501182]
["bitfinex","ETHUSD",1733988229278,14.021,3929.0,3928.9,1.32179531]
["bitfinex","ETHUSD",1733988231152,0.55,3928.9,3928.4,3.0]
["bitfinex","ETHUSD",1733988231358,0.55,3928.9,3928.4,1.32179531]
["bitfinex","ETHUSD",1733988232244,0.55,3928.9,3928.5,3.0]
["bitfinex","ETHUSD",1733988232451,0.55,3928.9,3928.4,1.32179531]
["bitfinex","ETHUSD",1733988233376,0.55,3928.9,3928.2,5.29112]
["bitfinex","ETHUSD",1733988233878,0.55,3928.9,3928.2,5.61895062]
["bitfinex","ETHUSD",1733988235151,0.55,3928.9,3928.2,0.32783062]
["bitfinex","ETHUSD",1733988235968,1.48307507,3928.9,3928.2,0.32783062]
["bitfinex","ETHUSD",1733988236343,0.55,3928.9,3928.2,2.61895062]
["bitfinex","ETHUSD",1733988236548,0.55,3928.9,3928.3,3.0]
["bitfinex","ETHUSD",1733988236783,0.55,3928.9,3928.2,2.29112]
["bitfinex","ETHUSD",1733988237963,0.55,3928.9,3928.1,3.0]
["bitfinex","ETHUSD",1733988238349,0.55,3928.9,3928.1,3.32783062]
["bitfinex","ETHUSD",1733988238553,0.55,3928.9,3928.1,5.61900062]
["bitfinex","ETHUSD",1733988238884,14.021,3929.0,3928.1,3.32783062]
["bitfinex","ETHUSD",1733988239069,15.571,3929.0,3928.4,2.291]
["bitfinex","ETHUSD",1733988241871,15.571,3929.0,3928.5,2.29093]
["bitfinex","ETHUSD",1733988242592,17.121,3929.0,3928.5,2.29093]
["bitfinex","ETHUSD",1733988243069,17.121,3929.0,3928.5,2.80940858]
["bitfinex","ETHUSD",1733988243272,15.5,3929.0,3928.7,2.2908]
["bitfinex","ETHUSD",1733988245962,17.05,3929.0,3928.7,2.2908]
["bitfinex","ETHUSD",1733988246174,17.05,3929.0,3928.8,2.29077]
["bitfinex","ETHUSD",1733988246569,17.05,3929.0,3928.8,5.29077]
["bitfinex","ETHUSD",1733988247270,17.05,3929.0,3928.8,2.29077]
["bitfinex","ETHUSD",1733988249297,18.6,3929.0,3928.8,2.29077]
["bitfinex","ETHUSD",1733988251167,18.6,3929.0,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988251366,18.6,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733988252523,20.15,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733988252659,20.15,3929.0,3928.7,4.0592482]
["bitfinex","ETHUSD",1733988252866,1.5289,3928.9,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988253328,0.55,3928.8,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988253478,0.55,3928.8,3928.6,3.0]
["bitfinex","ETHUSD",1733988253479,1.5289,3928.9,3928.5,1.0592482]
["bitfinex","ETHUSD",1733988253814,1.5289,3928.9,3928.6,1.0592482]
["bitfinex","ETHUSD",1733988254222,1.5289,3928.9,3928.5,1.0592482]
["bitfinex","ETHUSD",1733988254365,1.5289,3928.9,3928.3,1.5884642]
["bitfinex","ETHUSD",1733988254366,1.5289,3928.9,3928.4,1.0592482]
["bitfinex","ETHUSD",1733988254562,1.5289,3928.9,3928.5,1.0592482]
["bitfinex","ETHUSD",1733988254869,4.00679,3928.9,3928.4,1.0592482]
["bitfinex","ETHUSD",1733988255295,4.00679,3928.9,3928.4,2.38131194]
["bitfinex","ETHUSD",1733988255659,4.00679,3928.9,3928.5,1.0592482]
["bitfinex","ETHUSD",1733988255885,1.5289,3928.9,3928.5,1.0592482]
["bitfinex","ETHUSD",1733988257397,20.15,3929.0,3928.7,2.38131194]
["bitfinex","ETHUSD",1733988257566,21.7,3929.0,3928.7,2.38131194]
["bitfinex","ETHUSD",1733988257766,21.7,3929.0,3928.8,1.0592482]
["bitfinex","ETHUSD",1733988258005,21.7,3929.0,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988260763,21.7,3929.0,3928.8,1.0592482]
["bitfinex","ETHUSD",1733988260906,23.25,3929.0,3928.8,1.0592482]
["bitfinex","ETHUSD",1733988261538,23.25,3929.0,3928.6,4.5884642]
["bitfinex","ETHUSD",1733988261539,0.23784089,3928.9,3928.7,1.0592482]
["bitfinex","ETHUSD",1733988261831,23.25,3929.0,3928.8,4.32206374]
["bitfinex","ETHUSD",1733988262022,23.25,3929.0,3928.9,1.59955905]
["bitfinex","ETHUSD",1733988262803,23.25,3929.0,3928.8,1.59955905]
["bitfinex","ETHUSD",1733988263000,23.25,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1733988263001,25.35782721,3929.0,3928.9,1.06656517]
["bitfinex","ETHUSD",1733988264150,25.35782721,3929.0,3928.7,1.59955905]
["bitfinex","ETHUSD",1733988264151,0.55,3928.9,3928.7,1.59955905]
["bitfinex","ETHUSD",1733988264410,1.6085,3928.8,3928.6,4.06675542]
["bitfinex","ETHUSD",1733988264670,1.6085,3928.8,3928.7,1.06675542]
["bitfinex","ETHUSD",1733988265002,24.8,3929.0,3928.7,1.06675542]
["bitfinex","ETHUSD",1733988265236,24.8,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988265423,24.8,3929.0,3928.9,3.43962726]
["bitfinex","ETHUSD",1733988266197,24.8,3929.0,3928.9,5.73033726]
["bitfinex","ETHUSD",1733988266404,24.8,3929.0,3928.9,8.73033726]
["bitfinex","ETHUSD",1733988266604,24.8,3929.0,3928.9,8.74579529]
["bitfinex","ETHUSD",1733988266834,24.8,3929.0,3928.9,6.61277374]
["bitfinex","ETHUSD",1733988267539,24.8,3929.0,3928.9,8.74565461]
["bitfinex","ETHUSD",1733988267837,26.35,3929.0,3928.9,8.74565461]
["bitfinex","ETHUSD",1733988268033,26.35,3929.0,3928.9,8.74561704]
["bitfinex","ETHUSD",1733988269124,26.35,3929.0,3928.9,6.61277374]
["bitfinex","ETHUSD",1733988270251,26.35,3929.0,3928.9,9.27960409]
["bitfinex","ETHUSD",1733988270444,26.35,3929.0,3928.9,6.61277374]
["bitfinex","ETHUSD",1733988271252,27.9,3929.0,3928.9,9.27960409]
["bitfinex","ETHUSD",1733988271415,27.9,3929.0,3928.9,6.61277374]
["bitfinex","ETHUSD",1733988271748,27.9,3929.0,3928.9,8.21327374]
["bitfinex","ETHUSD",1733988271954,27.9,3929.0,3928.9,10.06087876]
["bitfinex","ETHUSD",1733988272622,27.9,3929.0,3928.9,8.21327374]
["bitfinex","ETHUSD",1733988273873,27.9,3929.0,3928.9,7.26466095]
["bitfinex","ETHUSD",1733988274021,27.9,3929.0,3928.8,2.1314359]
["bitfinex","ETHUSD",1733988274217,27.9,3929.0,3928.9,1.59865623]
["bitfinex","ETHUSD",1733988274423,30.51021639,3929.0,3928.8,2.92071997]
["bitfinex","ETHUSD",1733988274624,32.06021639,3929.0,3928.8,2.38791583]
["bitfinex","ETHUSD",1733988275047,32.06021639,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988275256,32.06021639,3929.0,3928.8,2.38791583]
["bitfinex","ETHUSD",1733988275552,32.06021639,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988275760,32.06021639,3929.0,3928.8,5.38791583]
["bitfinex","ETHUSD",1733988276339,32.06021639,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988276660,32.06021639,3929.0,3928.8,2.38791583]
["bitfinex","ETHUSD",1733988276954,32.06021639,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988277399,32.06021639,3929.0,3928.8,2.38791583]
["bitfinex","ETHUSD",1733988277400,29.45,3929.0,3928.8,2.38791583]
["bitfinex","ETHUSD",1733988277694,29.45,3929.0,3928.9,1.06585209]
["bitfinex","ETHUSD",1733988277896,31.0,3929.0,3928.9,1.06585209]
["bitfinex","ETHUSD",1733988280199,31.0,3929.0,3928.8,2.92071997]
["bitfinex","ETHUSD",1733988281184,32.55,3929.0,3928.8,2.92071997]
["bitfinex","ETHUSD",1733988282301,32.55,3929.0,3928.9,1.06596257]
["bitfinex","ETHUSD",1733988282478,32.55,3929.0,3928.8,2.92071997]
["bitfinex","ETHUSD",1733988284490,34.1,3929.0,3928.8,2.92071997]
["bitfinex","ETHUSD",1733988286375,34.1,3929.0,3928.9,1.88936623]
["bitfinex","ETHUSD",1733988286574,34.1,3929.0,3928.9,2.00774788]
["bitfinex","ETHUSD",1733988286801,34.1,3929.0,3928.9,4.67258508]
["bitfinex","ETHUSD",1733988287112,34.1,3929.0,3928.9,6.96329508]
["bitfinex","ETHUSD",1733988287484,34.1,3929.0,3928.9,4.29845788]
["bitfinex","ETHUSD",1733988287684,34.1,3929.0,3928.9,6.96329508]
["bitfinex","ETHUSD",1733988287999,35.65,3929.0,3928.9,6.96329508]
["bitfinex","ETHUSD",1733988288196,35.65,3929.0,3928.9,4.29845788]
["bitfinex","ETHUSD",1733988288407,35.65,3929.0,3928.9,3.93821]
["bitfinex","ETHUSD",1733988288611,35.65,3929.0,3928.9,9.07037767]
["bitfinex","ETHUSD",1733988289116,35.65,3929.0,3928.9,6.93821]
["bitfinex","ETHUSD",1733988291086,35.65,3929.0,3928.9,9.07022008]
["bitfinex","ETHUSD",1733988291421,37.2,3929.0,3928.9,6.93821]
["bitfinex","ETHUSD",1733988291774,37.2,3929.0,3928.9,3.45399264]
["bitfinex","ETHUSD",1733988292105,38.7392,3929.0,3928.8,2.92111333]
["bitfinex","ETHUSD",1733988292306,38.7392,3929.0,3928.9,1.06606662]
["bitfinex","ETHUSD",1733988292887,38.7392,3929.0,3928.8,2.38813036]
["bitfinex","ETHUSD",1733988293746,37.2,3929.0,3928.8,2.92111333]
["bitfinex","ETHUSD",1733988293888,37.2,3929.0,3928.9,1.59904959]
["bitfinex","ETHUSD",1733988294220,37.2,3929.0,3928.8,2.92111333]
["bitfinex","ETHUSD",1733988294520,38.75,3929.0,3928.9,1.06606815]
["bitfinex","ETHUSD",1733988294724,38.75,3929.0,3928.8,2.38813189]
["bitfinex","ETHUSD",1733988297833,40.3,3929.0,3928.8,2.38813189]
["bitfinex","ETHUSD",1733988298322,40.3,3929.0,3928.9,1.06606815]
["bitfinex","ETHUSD",1733988298829,40.3,3929.0,3928.8,2.38813189]
["bitfinex","ETHUSD",1733988299627,40.3,3929.0,3928.9,1.06606815]
["bitfinex","ETHUSD",1733988300956,40.3,3929.0,3928.8,2.92111333]
["bitfinex","ETHUSD",1733988301119,41.85,3929.0,3928.8,2.92111333]
["bitfinex","ETHUSD",1733988301319,41.85,3929.0,3928.9,1.59904959]
["bitfinex","ETHUSD",1733988302228,41.85,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988303417,41.85,3929.0,3928.8,4.43675373]
["bitfinex","ETHUSD",1733988303918,41.85,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988304229,41.85,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988304230,41.85,3929.0,3928.8,2.92125373]
["bitfinex","ETHUSD",1733988304449,43.4,3929.0,3928.8,2.92125373]
["bitfinex","ETHUSD",1733988304953,43.4,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988305151,43.4,3929.0,3928.8,2.92125373]
["bitfinex","ETHUSD",1733988305832,43.4,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988307771,44.95,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988308265,44.95,3929.0,3928.8,2.92125373]
["bitfinex","ETHUSD",1733988310477,44.95,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988311135,46.5,3929.0,3928.9,1.59918999]
["bitfinex","ETHUSD",1733988311958,46.5,3929.0,3928.8,1.32206374]
["bitfinex","ETHUSD",1733988311959,46.5,3929.0,3928.8,3.45399264]
["bitfinex","ETHUSD",1733988312266,46.5,3929.0,3928.9,2.9215067]
["bitfinex","ETHUSD",1733988312471,46.5,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988313172,46.5,3929.0,3928.9,2.9215067]
["bitfinex","ETHUSD",1733988313835,46.5,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988314366,46.5,3929.0,3928.9,2.9215067]
["bitfinex","ETHUSD",1733988314676,48.05,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988315463,48.05,3929.0,3928.9,2.92168376]
["bitfinex","ETHUSD",1733988316396,48.05,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988316766,48.05,3929.0,3928.9,2.92199369]
["bitfinex","ETHUSD",1733988317276,48.05,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988317878,49.6,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988321311,51.15,3929.0,3928.8,2.1319289]
["bitfinex","ETHUSD",1733988321604,1.5035,3928.9,3928.8,1.60079693]
["bitfinex","ETHUSD",1733988321915,1.74162955,3928.9,3928.8,1.06721627]
["bitfinex","ETHUSD",1733988322321,1.74162955,3928.9,3928.3,2.66683932]
["bitfinex","ETHUSD",1733988322322,1.74162955,3928.9,3928.7,1.06721627]
["bitfinex","ETHUSD",1733988322554,1.5035,3928.7,3928.5,1.06721627]
["bitfinex","ETHUSD",1733988322700,0.23812955,3928.6,3928.5,1.06721627]
["bitfinex","ETHUSD",1733988323319,0.23812955,3928.6,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988323526,1.5035,3928.7,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988323747,0.2379644,3928.6,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988323933,1.5035,3928.7,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988324130,0.37817308,3928.6,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988325442,0.37817308,3928.6,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988325642,1.5035,3928.7,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988325945,0.23781708,3928.6,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988326113,1.5035,3928.7,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988327537,1.5035,3928.7,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988329318,1.5035,3928.7,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988329513,1.5035,3928.7,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988330774,1.5035,3928.7,3928.3,2.38928001]
["bitfinex","ETHUSD",1733988331052,4.11371639,3928.7,3928.3,1.06721627]
["bitfinex","ETHUSD",1733988331552,1.6438,3928.6,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988331757,1.6438,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988332043,1.6438,3928.6,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988332248,1.6438,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988332413,1.6438,3928.6,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988332812,1.6438,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988332813,2.09562589,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988334435,2.09562589,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988335727,2.09562589,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988335943,2.09562589,3928.6,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988336124,2.09562589,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988338258,2.09562589,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988338453,0.72512123,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988338757,2.09562589,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988339643,1.6438,3928.6,3928.1,2.38928001]
["bitfinex","ETHUSD",1733988339869,1.6438,3928.6,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988340023,1.6438,3928.6,3928.0,5.38928001]
["bitfinex","ETHUSD",1733988340455,4.18924,3928.6,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988340662,1.6438,3928.3,3927.9,0.541705]
["bitfinex","ETHUSD",1733988340959,0.44270668,3928.2,3927.9,0.541705]
["bitfinex","ETHUSD",1733988341123,0.68037666,3928.2,3927.9,0.541705]
["bitfinex","ETHUSD",1733988341323,0.44270668,3928.2,3927.9,0.541705]
["bitfinex","ETHUSD",1733988342273,1.6438,3928.3,3927.9,0.541705]
["bitfinex","ETHUSD",1733988342559,1.6438,3928.3,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988343940,1.6438,3928.3,3927.9,0.541705]
["bitfinex","ETHUSD",1733988349748,1.6438,3928.3,3927.4,3.6684289]
["bitfinex","ETHUSD",1733988349749,1.6438,3927.9,3927.2,1.06721627]
["bitfinex","ETHUSD",1733988350053,2.54602,3927.7,3926.9,1.06721627]
["bitfinex","ETHUSD",1733988350253,1.6438,3927.6,3926.8,1.06721627]
["bitfinex","ETHUSD",1733988350479,0.23776139,3927.5,3926.7,1.41895932]
["bitfinex","ETHUSD",1733988350773,1.88156161,3927.6,3926.7,1.41895932]
["bitfinex","ETHUSD",1733988350948,0.23775897,3927.5,3926.7,2.48617559]
["bitfinex","ETHUSD",1733988351154,1.88156161,3927.6,3926.7,2.48617559]
["bitfinex","ETHUSD",1733988351356,0.2377154,3927.5,3926.7,1.41895932]
["bitfinex","ETHUSD",1733988351678,1.88156161,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988351843,2.09517797,3927.6,3926.7,4.16411185]
["bitfinex","ETHUSD",1733988352043,2.09517797,3927.6,3926.8,1.32206374]
["bitfinex","ETHUSD",1733988352044,0.23771563,3927.5,3926.8,1.32206374]
["bitfinex","ETHUSD",1733988352251,2.09517797,3927.6,3926.8,1.32206374]
["bitfinex","ETHUSD",1733988352463,1.5258,3927.5,3926.8,1.32206374]
["bitfinex","ETHUSD",1733988354487,1.5258,3927.5,3926.8,4.32206374]
["bitfinex","ETHUSD",1733988354706,1.5258,3927.5,3926.9,3.0]
["bitfinex","ETHUSD",1733988355179,1.5258,3927.5,3926.8,2.29194]
["bitfinex","ETHUSD",1733988355505,1.5258,3927.5,3926.9,4.32206374]
["bitfinex","ETHUSD",1733988355800,1.5258,3927.5,3927.0,5.29182]
["bitfinex","ETHUSD",1733988355982,1.5258,3927.5,3926.9,4.32206374]
["bitfinex","ETHUSD",1733988356185,1.5258,3927.5,3927.1,2.29172]
["bitfinex","ETHUSD",1733988356683,1.5258,3927.5,3926.9,4.32206374]
["bitfinex","ETHUSD",1733988356882,1.5258,3927.8,3927.4,2.29156]
["bitfinex","ETHUSD",1733988357097,1.5258,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1733988357098,1.5258,3927.8,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988358289,1.5258,3927.8,3927.5,3.61357374]
["bitfinex","ETHUSD",1733988359171,1.5258,3927.8,3927.6,2.29145]
["bitfinex","ETHUSD",1733988359371,0.26456869,3928.3,3927.7,2.29139]
["bitfinex","ETHUSD",1733988359372,1.5258,3928.2,3927.7,2.29139]
["bitfinex","ETHUSD",1733988359697,1.5258,3928.2,3927.8,2.29134]
["bitfinex","ETHUSD",1733988360412,1.5258,3928.2,3927.8,3.61340374]
["bitfinex","ETHUSD",1733988360910,1.5258,3928.2,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988361110,51.2828353,3929.0,3928.2,2.29112]
["bitfinex","ETHUSD",1733988361111,1.5258,3928.6,3928.2,2.29112]
["bitfinex","ETHUSD",1733988363291,1.67838,3928.6,3928.2,2.29112]
["bitfinex","ETHUSD",1733988363498,1.67838,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733988363675,0.23767107,3928.5,3927.7,1.32206374]
["bitfinex","ETHUSD",1733988363878,1.5258,3928.4,3927.7,1.32206374]
["bitfinex","ETHUSD",1733988367902,1.5258,3928.4,3927.6,1.06721627]
["bitfinex","ETHUSD",1733988368107,1.5282,3928.2,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988370393,1.5282,3928.2,3927.4,1.06721627]
["bitfinex","ETHUSD",1733988370598,1.5282,3928.0,3927.0,2.38928001]
["bitfinex","ETHUSD",1733988370919,1.5282,3928.0,3926.6,2.1319289]
["bitfinex","ETHUSD",1733988370920,1.5282,3927.6,3926.7,4.16411185]
["bitfinex","ETHUSD",1733988371118,1.5282,3927.4,3926.7,1.16411185]
["bitfinex","ETHUSD",1733988371348,1.5282,3927.4,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988371517,0.15282,3927.3,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988372310,0.15282,3927.3,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988373321,1.5282,3927.4,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988373521,1.5282,3927.4,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988375317,1.6047,3927.8,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988376332,1.6047,3927.8,3926.9,2.38928001]
["bitfinex","ETHUSD",1733988376534,1.6047,3927.8,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988378217,1.6047,3927.8,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988378413,2.53503634,3928.5,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988378613,0.55,3928.3,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988378827,0.23772445,3928.2,3927.5,2.93716374]
["bitfinex","ETHUSD",1733988379034,1.859249,3928.5,3927.5,2.93716374]
["bitfinex","ETHUSD",1733988379259,0.23774055,3928.4,3927.5,2.93716374]
["bitfinex","ETHUSD",1733988379466,0.70198851,3928.3,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988379664,0.23775269,3928.2,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988379963,0.46424796,3928.3,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988380291,1.859249,3928.5,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988380581,1.6047,3928.5,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988381058,1.6047,3928.5,3927.8,2.93716374]
["bitfinex","ETHUSD",1733988382622,1.6047,3928.5,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988386251,1.6047,3928.5,3927.8,2.38928001]
["bitfinex","ETHUSD",1733988386994,1.6047,3928.5,3927.8,4.68063001]
["bitfinex","ETHUSD",1733988387138,1.6264,3928.9,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988387341,2.84799873,3928.8,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988387540,0.23778234,3928.7,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988387792,1.6264,3928.9,3928.1,5.18953374]
["bitfinex","ETHUSD",1733988388297,1.6264,3928.9,3928.2,2.29111]
["bitfinex","ETHUSD",1733988389260,52.7,3929.0,3928.2,2.29111]
["bitfinex","ETHUSD",1733988389457,54.25,3929.0,3928.2,2.29111]
["bitfinex","ETHUSD",1733988389658,54.25,3929.0,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988390952,56.53973136,3929.0,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988391153,56.53973136,3929.0,3928.1,2.64351627]
["bitfinex","ETHUSD",1733988391154,1.86407783,3928.9,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988391402,1.6264,3928.9,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988392153,0.23767624,3928.8,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988392381,1.6264,3928.9,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988392580,2.84789046,3928.8,3928.1,2.89836374]
["bitfinex","ETHUSD",1733988392785,0.23768114,3928.7,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988392971,2.61021639,3928.8,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988393271,0.7876851,3928.7,3928.0,1.32206374]
["bitfinex","ETHUSD",1733988393468,0.55,3928.7,3928.0,1.32206374]
["bitfinex","ETHUSD",1733988393693,0.73319164,3928.6,3927.9,3.0]
["bitfinex","ETHUSD",1733988393917,0.73319164,3928.6,3927.8,5.89836374]
["bitfinex","ETHUSD",1733988394392,1.6264,3928.5,3927.8,5.89836374]
["bitfinex","ETHUSD",1733988395082,1.6264,3928.5,3927.6,1.06721627]
["bitfinex","ETHUSD",1733988395083,4.17191,3928.5,3927.6,1.06721627]
["bitfinex","ETHUSD",1733988395288,0.23771534,3928.4,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988395504,0.54551016,3928.4,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988395888,0.54551016,3928.4,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988395889,0.23770666,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988396073,0.23770666,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988396380,1.86410666,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988396572,2.12193268,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988396968,2.07193268,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988398412,0.23771648,3928.0,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988398703,0.23771648,3928.0,3926.9,1.60079693]
["bitfinex","ETHUSD",1733988398704,2.54608,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988398910,2.54608,3927.6,3926.9,1.06721627]
["bitfinex","ETHUSD",1733988398911,2.54608,3927.6,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988399119,0.23773224,3927.5,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988399274,2.800688,3927.6,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988399688,0.23769723,3927.5,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988399885,1.6264,3927.5,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988400505,1.6264,3927.5,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988400668,1.6264,3927.7,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988401899,1.78904,3927.7,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988402492,0.23770321,3927.6,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988402805,1.78904,3927.7,3926.7,4.16411185]
["bitfinex","ETHUSD",1733988403005,0.23770703,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988403193,1.78904,3927.7,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988403399,0.67121024,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988403598,0.23770824,3927.5,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988403793,0.433502,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988405940,1.78904,3927.7,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988406845,0.23766422,3927.6,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988407144,1.78904,3927.7,3927.0,1.32206374]
["bitfinex","ETHUSD",1733988407431,0.55,3928.0,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988407588,0.23763116,3927.9,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988407781,0.55,3928.0,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988407983,0.2376299,3927.9,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988408184,0.55,3928.0,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988408389,0.71092083,3927.9,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988408586,1.6371,3928.1,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988408839,1.6371,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988409843,1.6371,3928.1,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988410339,1.6371,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988410546,0.23761124,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988410699,0.44203412,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988412209,1.6371,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988413106,1.5487,3928.4,3927.4,1.5172]
["bitfinex","ETHUSD",1733988413306,0.23760983,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988413506,0.23760983,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988413737,1.5487,3928.4,3927.4,1.5172]
["bitfinex","ETHUSD",1733988414042,0.70203613,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988414206,0.23761713,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988414405,0.464419,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988414726,0.23762237,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988414925,0.464419,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988415105,0.23762273,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988415301,0.464419,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988415536,0.2376341,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988415843,0.464419,3928.3,3927.4,1.5172]
["bitfinex","ETHUSD",1733988416057,0.49394589,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988416412,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988416919,0.23765432,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988417217,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988417418,0.23767234,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988417770,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988418733,0.23771955,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988418909,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988419222,0.23772593,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988419422,0.23778799,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988419609,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988419811,0.23778802,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988420031,0.2563119,3928.2,3927.4,1.5172]
["bitfinex","ETHUSD",1733988420347,0.2377892,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988420549,0.2377892,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988420745,4.09427,3928.4,3927.4,1.5172]
["bitfinex","ETHUSD",1733988421043,4.09427,3928.4,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988421044,1.08284158,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988421260,0.23785176,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988421543,1.5487,3928.4,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988421840,0.23791482,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988422040,0.23791482,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988422243,1.5487,3928.4,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988422447,1.08316507,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988422608,0.23797887,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988422810,0.23797887,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423009,0.46442,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423010,0.23797887,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423209,0.46442,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423446,0.74889486,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423650,0.23803286,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988423943,0.23803286,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988424144,0.510862,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988424443,0.61897234,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988424644,0.23803624,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988424863,0.2059562,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988425064,0.23808834,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988425366,0.23809225,3927.9,3927.4,1.5172]
["bitfinex","ETHUSD",1733988425662,0.23809225,3927.8,3927.4,1.5172]
["bitfinex","ETHUSD",1733988425958,0.23809225,3927.7,3927.4,1.5172]
["bitfinex","ETHUSD",1733988426110,2.7517162,3928.1,3927.4,1.5172]
["bitfinex","ETHUSD",1733988426306,0.94540329,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988426552,0.23813057,3927.9,3927.4,1.5172]
["bitfinex","ETHUSD",1733988426757,0.23813057,3927.8,3927.4,1.5172]
["bitfinex","ETHUSD",1733988426924,0.32625782,3928.0,3927.4,1.5172]
["bitfinex","ETHUSD",1733988427130,0.23812649,3927.9,3927.4,1.5172]
["bitfinex","ETHUSD",1733988427348,0.23812649,3927.8,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988427547,0.55,3928.5,3927.5,1.32206374]
["bitfinex","ETHUSD",1733988427775,0.61908082,3928.4,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988427952,0.60955955,3928.3,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988428147,0.23810647,3928.2,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988428348,0.23810647,3928.1,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988428557,0.37145308,3928.3,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988428890,0.23809003,3928.2,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988429076,0.23809003,3928.1,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988429291,0.38092215,3928.5,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988429594,0.51668309,3928.4,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988429749,0.23807292,3928.3,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988430088,0.23807292,3928.2,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988430306,0.27861017,3928.4,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988430481,0.23808592,3928.3,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988430789,0.23808592,3928.2,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988430989,1.5923,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988431193,0.77822617,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988431432,0.23807545,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988431574,0.23807545,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988431774,1.5923,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988431969,0.23803862,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988432275,0.23803862,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988432515,0.23803862,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988432682,0.23803862,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988433012,0.38085007,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988433206,0.23801702,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988433417,0.23801702,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988433682,1.5923,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988433896,0.61891912,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988434097,0.23804581,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988434427,0.23804581,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988434730,0.23804581,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988434876,1.5923,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988435232,0.61898743,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988435382,0.61898743,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988435578,0.23807209,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988435805,0.23807209,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436114,0.23807209,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436309,4.20251639,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436510,1.29394795,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436672,0.61916531,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436879,0.67478264,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988436880,0.2381405,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988437080,0.2381405,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988437280,0.2381405,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988437503,1.5923,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988437809,1.03294324,3928.6,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988438109,0.23814701,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988438410,0.23814701,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988438609,0.23814701,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988438813,0.413761,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988439015,0.23815161,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988439221,0.23815161,3928.4,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988439513,0.23815161,3928.3,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988439719,1.5923,3928.7,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988439917,1.03292147,3928.6,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988440077,0.23813864,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988440275,0.23813864,3928.4,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988440515,0.413761,3928.6,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988440694,0.23812992,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988440897,0.23812998,3928.4,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988441215,0.23812998,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988441515,0.23812998,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988441715,0.413761,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988441884,1.0743128,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988442084,0.2381445,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988442285,0.2381445,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988442510,0.2381445,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988442710,0.4551371,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988442917,0.23808251,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988443114,0.23808251,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988443294,0.4551371,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988443493,0.23807858,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988443791,0.23807858,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988443992,0.23808172,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988444198,0.4551371,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988444399,0.45928071,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988444597,0.69736753,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988444828,0.23808682,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988444992,0.23808534,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988445187,4.13767,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988445419,1.03279003,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988445584,0.23808578,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988445791,0.23808578,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988445983,0.23808578,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988446217,0.23808578,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988446431,0.413767,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988446637,1.07420503,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988446809,0.23810051,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988447144,0.23810051,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988447317,0.23810051,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988447520,0.4551437,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988447830,0.23815537,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988448126,0.23815537,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988448442,0.23815537,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988448641,0.4551437,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988448820,0.69744967,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988449140,0.2381683,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988449343,0.2381683,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988449540,4.13767,3928.7,3927.9,1.5175]
["bitfinex","ETHUSD",1733988449745,0.61926261,3928.6,3927.9,1.5175]
["bitfinex","ETHUSD",1733988449954,1.09495587,3928.5,3927.9,1.5175]
["bitfinex","ETHUSD",1733988450246,3.16482261,3928.4,3927.9,1.5175]
["bitfinex","ETHUSD",1733988450411,0.23817793,3928.3,3927.9,1.5175]
["bitfinex","ETHUSD",1733988450607,0.23817793,3928.2,3927.9,1.5175]
["bitfinex","ETHUSD",1733988450806,0.23817793,3928.1,3927.9,1.5175]
["bitfinex","ETHUSD",1733988451143,0.55,3928.6,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988451346,1.08805303,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988451534,0.23818501,3928.4,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988451734,0.468772,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988451735,0.23818501,3928.3,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988451939,0.23818501,3928.2,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988452133,0.468772,3928.5,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988452328,0.75385025,3928.4,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988452528,0.23820105,3928.3,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988452712,0.23820105,3928.2,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988452909,4.13772,3928.7,3927.9,2.58471627]
["bitfinex","ETHUSD",1733988453211,0.23820426,3928.6,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988453436,0.23820426,3928.5,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988453639,58.53085761,3929.0,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988453849,5.98474843,3928.9,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988454053,2.05140669,3928.8,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988454250,0.61931961,3928.7,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988454419,0.61931961,3928.6,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988454613,0.23819985,3928.5,3928.0,1.06721627]
["bitfinex","ETHUSD",1733988454813,3.09531,3928.8,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988454814,0.23819985,3928.4,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988455048,2.61021639,3928.7,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988455250,0.2381993,3928.6,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988455458,2.61021639,3928.9,3928.2,1.5943]
["bitfinex","ETHUSD",1733988455459,0.2381993,3928.5,3928.2,1.5943]
["bitfinex","ETHUSD",1733988455752,2.61021639,3928.9,3928.2,1.5943]
["bitfinex","ETHUSD",1733988455753,0.2381993,3928.4,3928.2,1.5943]
["bitfinex","ETHUSD",1733988455954,2.61021639,3928.8,3928.2,1.5943]
["bitfinex","ETHUSD",1733988456158,0.61942174,3928.7,3928.2,1.5943]
["bitfinex","ETHUSD",1733988456311,0.38125378,3928.6,3928.2,1.5943]
["bitfinex","ETHUSD",1733988456514,0.23828361,3928.5,3928.2,3.98358001]
["bitfinex","ETHUSD",1733988456734,57.35,3929.0,3928.3,1.06721627]
["bitfinex","ETHUSD",1733988456940,0.61950799,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988457135,0.61954782,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988457350,0.2382723,3928.7,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988457549,0.2382723,3928.6,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988460044,57.35,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988460223,0.23824947,3928.6,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988461228,58.9,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988461431,0.2381936,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988461623,0.2381936,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988461825,0.2381936,3928.7,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988462146,58.9,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988462322,0.23817398,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988462527,0.23817398,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988462728,0.23817398,3928.7,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988462940,58.9,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988463144,0.23816791,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988463343,58.9,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988463543,0.23813942,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988463743,0.23813942,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988463940,60.45,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988464226,0.23813835,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988464432,0.23813835,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988464650,60.45,3929.0,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988464854,0.2381116,3928.9,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988465206,0.2381116,3928.8,3928.5,1.32206374]
["bitfinex","ETHUSD",1733988465372,60.45,3929.0,3928.5,2.38928001]
["bitfinex","ETHUSD",1733988465546,0.23808299,3928.9,3928.5,2.38928001]
["bitfinex","ETHUSD",1733988465747,60.45,3929.0,3928.5,2.38928001]
["bitfinex","ETHUSD",1733988466064,0.23808301,3928.9,3928.5,2.38928001]
["bitfinex","ETHUSD",1733988466267,0.23808301,3928.9,3928.4,1.5943]
["bitfinex","ETHUSD",1733988466268,60.45,3929.0,3928.9,1.5943]
["bitfinex","ETHUSD",1733988466586,63.32898492,3929.0,3928.3,2.66151627]
["bitfinex","ETHUSD",1733988466739,0.61897686,3928.9,3928.3,1.06721627]
["bitfinex","ETHUSD",1733988466935,0.61897686,3928.8,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988467134,0.61897686,3928.7,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988467367,0.23805699,3928.6,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988467570,0.23805699,3928.5,3928.0,2.91636374]
["bitfinex","ETHUSD",1733988467865,0.51640669,3928.4,3928.0,2.91636374]
["bitfinex","ETHUSD",1733988468040,0.23805699,3928.3,3928.0,2.91636374]
["bitfinex","ETHUSD",1733988468244,0.2783497,3928.4,3928.0,2.91636374]
["bitfinex","ETHUSD",1733988468444,4.21008,3928.9,3928.0,1.32206374]
["bitfinex","ETHUSD",1733988468648,1.16904541,3928.8,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988468903,0.61904541,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988469072,0.23809439,3928.6,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988469288,0.23809439,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988469466,3.09532,3928.8,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988469467,0.23809439,3928.4,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988469783,3.09532,3928.8,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988470090,5.77454203,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988470306,0.61890723,3928.6,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988470589,0.23805986,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988470746,0.23805986,3928.4,3928.1,1.5943]
["bitfinex","ETHUSD",1733988471091,2.54537,3928.7,3928.1,1.5943]
["bitfinex","ETHUSD",1733988471270,0.2379886,3928.6,3928.1,1.5943]
["bitfinex","ETHUSD",1733988471476,0.2379886,3928.5,3928.1,1.5943]
["bitfinex","ETHUSD",1733988471673,0.2379886,3928.4,3928.1,1.5943]
["bitfinex","ETHUSD",1733988471879,2.54532,3928.8,3928.1,1.5943]
["bitfinex","ETHUSD",1733988472053,3.22899965,3928.7,3928.1,1.5943]
["bitfinex","ETHUSD",1733988472253,0.23799356,3928.6,3928.1,1.5943]
["bitfinex","ETHUSD",1733988472466,0.23799356,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988472715,0.23799356,3928.4,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988472877,5.15558639,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988472878,0.23798683,3928.3,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988473051,2.54537,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988473405,1.03978478,3928.6,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988473606,0.23798761,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988473806,0.23798761,3928.4,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988474099,0.23798761,3928.3,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988474258,2.966467,3928.6,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988474450,0.2379882,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988474650,0.2379882,3928.4,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988474889,0.2379882,3928.3,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988475086,0.3807817,3928.8,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988475392,3.22899006,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988475692,0.61877367,3928.6,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988475852,0.23799197,3928.5,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988476054,2.61021639,3928.7,3928.0,2.38928001]
["bitfinex","ETHUSD",1733988476351,0.23799076,3928.6,3928.1,1.06721627]
["bitfinex","ETHUSD",1733988476572,0.23799076,3928.5,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988476768,1.6648,3928.9,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988476966,3.22895007,3928.8,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988477196,0.61874394,3928.7,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988477366,0.23797449,3928.6,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988477568,0.23797449,3928.5,3928.2,1.06721627]
["bitfinex","ETHUSD",1733988477891,1.6648,3928.9,3928.4,1.06721627]
["bitfinex","ETHUSD",1733988478098,2.80326635,3928.8,3928.4,1.6401]
["bitfinex","ETHUSD",1733988478303,0.23797533,3928.7,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988478456,63.55,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988478660,63.55,3929.0,3928.7,1.06721627]
["bitfinex","ETHUSD",1733988480094,63.55,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988480302,0.23798005,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988480460,63.55,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988480660,0.2380385,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988480969,63.55,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988481189,0.23806682,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988481390,63.55,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988481907,0.23806968,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988482076,65.1,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988482275,0.23808209,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988482475,65.1,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988482802,0.23807321,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988483015,65.1,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988483169,0.23806977,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988483503,65.1,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988483671,0.23805595,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988483873,65.1,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988484067,0.23805763,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988484269,65.1,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988484469,0.23804946,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988484667,65.1,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988484862,0.23804946,3928.9,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988485102,65.1,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988485299,0.23804369,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988485502,66.65,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988485805,0.23804919,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988485976,66.65,3929.0,3928.6,2.38928001]
["bitfinex","ETHUSD",1733988486182,0.23804941,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988486418,66.65,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988486701,0.23804385,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988486899,66.65,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988487107,0.23805552,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988487295,0.23805552,3928.8,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988487491,66.65,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988487731,0.23804736,3928.9,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988487890,0.23804736,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988488204,0.23804974,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988488379,2.24918004,3928.9,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988488585,0.23805896,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988488889,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988489103,0.23805313,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988489301,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988489491,0.23804894,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988489691,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988489902,2.84826262,3928.8,3928.5,1.06721627]
["bitfinex","ETHUSD",1733988490077,2.61021639,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988491814,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988491997,0.23804589,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988492204,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988492524,0.23804674,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988492736,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988493029,0.23804724,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988493229,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988493426,0.23804649,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988493629,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988493805,0.2380483,3928.8,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988494006,2.24918004,3928.9,3928.4,2.38928001]
["bitfinex","ETHUSD",1733988494527,0.75728224,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988494839,66.65,3929.0,3928.6,1.6181]
["bitfinex","ETHUSD",1733988494994,0.23803988,3928.9,3928.6,1.6181]
["bitfinex","ETHUSD",1733988495194,68.2,3929.0,3928.6,2.68531627]
["bitfinex","ETHUSD",1733988497202,68.2,3929.0,3928.7,2.38928001]
["bitfinex","ETHUSD",1733988497399,68.2,3929.0,3928.9,2.68531627]
["bitfinex","ETHUSD",1733988497612,68.2,3929.0,3928.9,1.6181]
["bitfinex","ETHUSD",1733988497854,68.2,3929.0,3928.9,3.21889693]
["bitfinex","ETHUSD",1733988498301,69.75,3929.0,3928.9,3.21889693]
["bitfinex","ETHUSD",1733988498622,69.75,3929.0,3928.9,1.6181]
["bitfinex","ETHUSD",1733988499923,69.75,3929.0,3928.9,8.76020984]
["bitfinex","ETHUSD",1733988500107,69.75,3929.0,3928.9,7.16334]
["bitfinex","ETHUSD",1733988500535,69.75,3929.0,3928.9,9.2952689]
["bitfinex","ETHUSD",1733988501711,71.3,3929.0,3928.9,9.2952689]
["bitfinex","ETHUSD",1733988502438,71.3,3929.0,3928.9,7.16334]
["bitfinex","ETHUSD",1733988502643,71.3,3929.0,3928.9,8.75895432]
["bitfinex","ETHUSD",1733988502942,71.3,3929.0,3928.9,6.21371432]
["bitfinex","ETHUSD",1733988503740,71.3,3929.0,3928.9,4.6181]
["bitfinex","ETHUSD",1733988504113,71.3,3929.0,3928.9,6.21371432]
["bitfinex","ETHUSD",1733988504320,71.3,3929.0,3928.9,4.6181]
["bitfinex","ETHUSD",1733988504641,71.3,3929.0,3928.9,7.0037834]
["bitfinex","ETHUSD",1733988505021,72.85,3929.0,3928.9,5.94016374]
["bitfinex","ETHUSD",1733988505222,72.85,3929.0,3928.9,7.0037834]
["bitfinex","ETHUSD",1733988505618,72.85,3929.0,3928.9,5.94016374]
["bitfinex","ETHUSD",1733988506011,72.85,3929.0,3928.9,7.0037834]
["bitfinex","ETHUSD",1733988507754,72.85,3929.0,3928.9,5.94016374]
["bitfinex","ETHUSD",1733988508537,74.4,3929.0,3928.7,4.06361966]
["bitfinex","ETHUSD",1733988508736,74.4,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988512053,75.95,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988515337,77.5,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988516160,77.5,3929.0,3928.9,9.5158234]
["bitfinex","ETHUSD",1733988517046,77.5,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988517451,77.5,3929.0,3928.9,10.04781806]
["bitfinex","ETHUSD",1733988517836,77.5,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988518677,79.05,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988518967,79.05,3929.0,3928.9,10.04781806]
["bitfinex","ETHUSD",1733988521672,79.05,3929.0,3928.9,10.04822888]
["bitfinex","ETHUSD",1733988521897,79.05,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988522093,80.6,3929.0,3928.9,10.04828857]
["bitfinex","ETHUSD",1733988522393,80.6,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988525495,82.15,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988526559,82.15,3929.0,3928.9,10.58413264]
["bitfinex","ETHUSD",1733988526766,82.15,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988528061,82.15,3929.0,3928.9,10.58413264]
["bitfinex","ETHUSD",1733988528866,83.7,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988532268,85.25,3929.0,3928.9,8.45220374]
["bitfinex","ETHUSD",1733988534433,85.25,3929.0,3928.9,10.58413264]
["bitfinex","ETHUSD",1733988535926,86.8,3929.0,3928.9,10.58413264]
["bitfinex","ETHUSD",1733988538609,86.8,3929.0,3928.9,8.99923264]
["bitfinex","ETHUSD",1733988538781,86.8,3929.0,3928.8,5.1319289]
["bitfinex","ETHUSD",1733988538979,86.8,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988539172,88.35,3929.0,3928.9,1.32206374]
["bitfinex","ETHUSD",1733988539377,88.35,3929.0,3928.9,3.45399264]
["bitfinex","ETHUSD",1733988539773,88.35,3929.0,3928.9,6.45399264]
["bitfinex","ETHUSD",1733988540583,88.35,3929.0,3928.9,4.32206374]
["bitfinex","ETHUSD",1733988542706,89.9,3929.0,3928.9,6.86730374]
["bitfinex","ETHUSD",1733988542908,89.9,3929.0,3928.9,9.5288313]
["bitfinex","ETHUSD",1733988544215,89.9,3929.0,3928.9,6.86730374]
["bitfinex","ETHUSD",1733988544574,89.9,3929.0,3928.9,9.5288313]
["bitfinex","ETHUSD",1733988544990,89.9,3929.0,3928.9,6.86730374]
["bitfinex","ETHUSD",1733988545609,89.9,3929.0,3928.9,9.5288313]
["bitfinex","ETHUSD",1733988545814,89.9,3929.0,3928.9,6.86730374]
["bitfinex","ETHUSD",1733988546012,91.45,3929.0,3928.9,9.5288313]
["bitfinex","ETHUSD",1733988546580,91.45,3929.0,3928.9,6.86730374]
["bitfinex","ETHUSD",1733988546804,91.45,3929.0,3928.9,4.32206374]
["bitfinex","ETHUSD",1733988547918,91.45,3929.0,3928.9,6.45357458]
["bitfinex","ETHUSD",1733988548214,91.45,3929.0,3928.9,2.13144795]
["bitfinex","ETHUSD",1733988548514,91.45,3929.0,3928.9,6.45351169]
["bitfinex","ETHUSD",1733988548723,94.06021639,3929.0,3928.9,3.0]
["bitfinex","ETHUSD",1733988548920,94.06021639,3929.0,3928.9,5.92095406]
["bitfinex","ETHUSD",1733988549298,95.61021639,3929.0,3928.9,5.92095406]
["bitfinex","ETHUSD",1733988550624,95.61021639,3929.0,3928.7,2.13144795]
["bitfinex","ETHUSD",1733988550625,97.11881639,3929.0,3928.8,1.59889032]
["bitfinex","ETHUSD",1733988550821,97.11881639,3929.0,3928.9,1.06606147]
["bitfinex","ETHUSD",1733988551119,97.35705462,3929.0,3928.8,1.06606147]
["bitfinex","ETHUSD",1733988551330,97.11881639,3929.0,3928.8,1.06606147]
["bitfinex","ETHUSD",1733988552843,98.66881639,3929.0,3928.7,4.06606147]
["bitfinex","ETHUSD",1733988553032,98.66881639,3929.0,3928.7,1.06606147]
["bitfinex","ETHUSD",1733988553329,1.5086,3928.8,3928.6,4.06606147]
["bitfinex","ETHUSD",1733988553497,1.5086,3928.8,3928.5,2.38812521]
["bitfinex","ETHUSD",1733988554222,1.5086,3928.8,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988559028,1.5086,3928.8,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988559248,1.5086,3928.6,3928.2,2.38812521]
["bitfinex","ETHUSD",1733988560405,1.5086,3928.6,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988561633,1.5086,3928.6,3928.0,1.32206374]
["bitfinex","ETHUSD",1733988568147,1.5086,3928.6,3927.6,4.06606147]
["bitfinex","ETHUSD",1733988568148,1.5086,3928.6,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988578186,1.5086,3928.6,3927.9,3.0]
["bitfinex","ETHUSD",1733988578341,0.64974458,3928.5,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988578545,0.41188164,3928.5,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988581229,0.23810952,3928.4,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988581466,0.41188164,3928.5,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988581768,0.23811074,3928.4,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988582068,0.41188164,3928.5,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988582359,0.23810968,3928.4,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988582560,0.41188164,3928.5,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988582747,0.23815011,3928.4,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988582949,0.50934598,3928.4,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988583302,1.80215632,3928.3,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988583578,0.61927493,3928.2,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988583732,2.78391632,3928.1,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988583932,1.80215632,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988584164,0.23815632,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988584357,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988585162,0.23815602,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988585369,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988585571,0.44390862,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988586456,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988587836,0.23813353,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988588060,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988588265,0.23813678,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988588439,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988588634,0.23814518,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988588841,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988591441,0.23813178,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988591646,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988592474,0.23812109,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988592675,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988594386,0.23811219,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988594611,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988594751,0.23809875,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988594956,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988595432,0.2380927,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988595706,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988596211,0.23808008,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988596351,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988596557,0.23806623,3927.9,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988596870,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988601859,1.564,3928.0,3927.6,2.38812521]
["bitfinex","ETHUSD",1733988602292,1.564,3928.0,3927.6,1.32206374]
["bitfinex","ETHUSD",1733988604289,0.32932623,3928.1,3927.6,2.38812521]
["bitfinex","ETHUSD",1733988604514,0.23809371,3928.0,3927.6,2.38812521]
["bitfinex","ETHUSD",1733988604719,2.5457,3928.2,3927.6,2.38812521]
["bitfinex","ETHUSD",1733988605009,94.55,3929.0,3928.0,2.59296147]
["bitfinex","ETHUSD",1733988605294,3.2291933,3928.9,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988605462,0.23806804,3928.8,3928.2,1.32206374]
["bitfinex","ETHUSD",1733988605657,0.23806804,3928.7,3928.2,2.38812521]
["bitfinex","ETHUSD",1733988605861,0.23806804,3928.6,3928.2,2.38812521]
["bitfinex","ETHUSD",1733988606169,2.61021639,3928.9,3928.2,2.38812521]
["bitfinex","ETHUSD",1733988606373,2.84824546,3928.8,3928.2,2.38812521]
["bitfinex","ETHUSD",1733988606691,96.1,3929.0,3928.5,2.84896374]
["bitfinex","ETHUSD",1733988606889,0.23803375,3928.9,3928.5,2.84896374]
["bitfinex","ETHUSD",1733988607058,0.23803375,3928.9,3928.5,1.5269]
["bitfinex","ETHUSD",1733988607059,0.23803375,3928.8,3928.5,1.5269]
["bitfinex","ETHUSD",1733988607268,2.54545,3928.6,3928.2,1.06606147]
["bitfinex","ETHUSD",1733988607461,4.34199949,3928.5,3928.0,1.06606147]
["bitfinex","ETHUSD",1733988607696,4.104,3928.5,3928.0,1.06606147]
["bitfinex","ETHUSD",1733988607898,0.23799144,3928.4,3927.9,3.91502521]
["bitfinex","ETHUSD",1733988608102,4.104,3928.5,3927.9,3.91502521]
["bitfinex","ETHUSD",1733988608314,0.23800341,3928.4,3927.9,3.91502521]
["bitfinex","ETHUSD",1733988608513,4.77542164,3928.5,3927.9,3.91502521]
["bitfinex","ETHUSD",1733988608817,2.54563,3928.3,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988609361,2.54563,3928.3,3927.9,2.38812521]
["bitfinex","ETHUSD",1733988609695,2.22992164,3928.5,3927.8,1.06606147]
["bitfinex","ETHUSD",1733988609877,2.54564,3928.3,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988610076,0.23802263,3928.2,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988610312,2.54564,3928.3,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988610462,0.23807602,3928.2,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988610661,2.54564,3928.3,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988610905,0.51381538,3928.2,3927.9,1.32206374]
["bitfinex","ETHUSD",1733988612199,0.51381538,3928.2,3927.7,4.06606147]
["bitfinex","ETHUSD",1733988612404,0.51381538,3928.2,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988612604,0.51381538,3928.2,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988612824,1.0340138,3928.4,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988612968,0.23815319,3928.3,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988613171,1.0340138,3928.4,3927.9,1.06606147]
["bitfinex","ETHUSD",1733988613379,1.0340138,3928.4,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988613589,0.23814715,3928.3,3927.9,1.06606147]
["bitfinex","ETHUSD",1733988613811,0.23814715,3928.3,3927.8,1.32206374]
["bitfinex","ETHUSD",1733988613812,1.0340138,3928.4,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988614072,0.23814847,3928.3,3927.8,2.38812521]
["bitfinex","ETHUSD",1733988614273,1.5585,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988614507,0.23814312,3928.4,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988614667,3.99395,3928.8,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988614668,2.92640846,3928.7,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988614868,0.68889271,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988615126,0.23814193,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988615330,0.45075078,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988615605,0.23812764,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988615778,0.45075078,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988615984,0.23812387,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988616312,0.45075078,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988616609,0.45075078,3928.6,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988616908,0.23811292,3928.5,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988617125,0.45075078,3928.6,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988617283,0.23810135,3928.5,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988617483,0.45075078,3928.6,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988617686,0.23810129,3928.5,3928.1,3.91132521]
["bitfinex","ETHUSD",1733988618002,1.4486,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988618200,0.23809551,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988618371,4.05881639,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988618569,0.23806601,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988618803,0.1324993,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988619011,0.23806597,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988619165,0.23806597,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988619374,0.1324993,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988619713,2.84825378,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620012,0.23803739,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620194,2.61021639,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620366,0.2380258,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620572,98.64519,3929.0,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620573,96.1,3929.0,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620771,1.2861459,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988620968,0.23801391,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988621273,1.04813199,3928.9,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988621487,0.23799227,3928.8,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988621681,1.04813199,3928.9,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988621900,0.23799314,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988622213,0.23799424,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988622409,97.78255533,3929.0,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988622574,0.23798449,3928.9,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988622776,0.23798449,3928.8,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988623088,100.39277172,3929.0,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988623232,100.26021639,3929.0,3928.6,1.32206374]
["bitfinex","ETHUSD",1733988623431,2.61021639,3928.9,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988623803,0.2379562,3928.8,3928.3,2.38812521]
["bitfinex","ETHUSD",1733988624004,2.61021639,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988624211,0.23796035,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988624421,100.26021639,3929.0,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988624622,2.84817657,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988624937,0.23796018,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988625098,2.61021639,3928.9,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988625299,0.23796268,3928.8,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988625600,0.2379771,3928.7,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988625802,0.53935235,3928.6,3928.3,1.32206374]
["bitfinex","ETHUSD",1733988626402,0.53935235,3928.6,3928.1,1.5232]
["bitfinex","ETHUSD",1733988626733,2.01045235,3928.6,3928.0,2.38812521]
["bitfinex","ETHUSD",1733988628616,2.01045235,3928.6,3928.1,1.06606147]
["bitfinex","ETHUSD",1733988629231,2.01045235,3928.6,3928.0,1.32206374]
["bitfinex","ETHUSD",1733988629232,2.01045235,3928.6,3928.0,2.38812521]
["bitfinex","ETHUSD",1733988630569,0.45557624,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988631217,2.01045235,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988633842,2.01045235,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988634219,0.23816143,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988634438,2.01045235,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988634637,0.23819836,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988634862,2.01045235,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988635039,0.23819857,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988635253,1.4711,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988635445,0.23819672,3928.5,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988635648,1.4711,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988635835,0.2381968,3928.5,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988636034,1.4711,3928.6,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988636235,0.23819785,3928.5,3928.1,1.32206374]
["bitfinex","ETHUSD",1733988636473,1.4711,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988636673,0.23819956,3928.5,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988636859,1.4711,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988637171,0.66266964,3928.6,3928.1,2.38812521]
["bitfinex","ETHUSD",1733988637344,0.23819858,3928.5,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988637544,5.15547639,3928.9,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988637771,0.23819194,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988638112,0.23819194,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988638278,0.77756477,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988638442,0.53937283,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988638974,2.61021639,3928.9,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988639185,0.23819867,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988639337,0.23819867,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988639542,2.61021639,3928.9,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988639754,0.23821263,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988639943,0.23821263,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988640143,0.23821263,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988640474,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988640680,0.23823857,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988640839,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988641043,0.95652656,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988641347,0.23823474,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988641553,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988641940,0.23826049,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988642141,0.23826049,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988642357,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988642552,2.61395539,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988642783,0.23829395,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988642959,2.37566144,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988643158,0.23829255,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988643342,2.37566144,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988643545,0.23830606,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988643742,2.37566144,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988644047,0.23830713,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988644348,2.37566144,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988644561,0.23833736,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988644760,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988645161,0.23834064,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988645513,0.23834064,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988645645,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988645849,0.23834999,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988646051,0.23834999,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988646283,0.23836296,3928.5,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988646490,0.55,3928.9,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988646801,3.2299609,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988646950,0.23836329,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988647149,0.23836329,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988647454,2.61021639,3928.8,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988647664,0.23836527,3928.7,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988647875,0.23836527,3928.6,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988648088,0.55,3928.9,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988648275,0.23835472,3928.8,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988648450,0.23835472,3928.7,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988648651,0.23835472,3928.6,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988648851,0.55,3928.9,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988649052,0.23835922,3928.8,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988649348,0.23835922,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988649662,0.23835922,3928.6,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988649862,2.61021639,3928.8,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988650069,0.23834401,3928.7,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988650268,0.23834401,3928.6,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988650481,2.61021639,3928.8,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988650676,0.23834811,3928.7,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988650851,0.23834811,3928.6,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988651056,2.61021639,3928.8,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988651264,2.61021639,3928.7,3928.4,2.38812521]
["bitfinex","ETHUSD",1733988651586,2.61021639,3928.7,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988651796,0.23835735,3928.6,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988651953,0.23835735,3928.5,3928.4,1.32206374]
["bitfinex","ETHUSD",1733988652354,0.23835735,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988652554,1.4711,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988652755,0.23835855,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988652987,0.23835855,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988653291,1.4711,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988653458,0.23837569,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988653657,0.23837569,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988653857,4.08131639,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988654061,0.2383769,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988654392,4.08131639,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988654561,0.23838169,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988654762,1.4711,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988654990,0.23838047,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988655287,0.23838047,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988655490,1.4711,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988655682,0.23838339,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988655990,0.23838339,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988656169,0.23838339,3928.4,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988657594,1.4711,3928.7,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988657768,0.23838341,3928.6,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988657971,0.23838341,3928.5,3928.3,1.06606147]
["bitfinex","ETHUSD",1733988658172,2.54532,3928.8,3928.4,1.06606147]
["bitfinex","ETHUSD",1733988658484,0.23838415,3928.7,3928.4,1.06606147]
["bitfinex","ETHUSD",1733988658784,0.23838415,3928.6,3928.4,1.06606147]
["bitfinex","ETHUSD",1733988658986,0.23838415,3928.5,3928.4,1.06606147]
["bitfinex","ETHUSD",1733988660559,0.23838415,3928.5,3928.3,1.59889032]
["bitfinex","ETHUSD",1733988660895,2.54532,3928.8,3928.3,1.59889032]
["bitfinex","ETHUSD",1733988661099,5.04208028,3928.8,3928.5,1.06697786]
["bitfinex","ETHUSD",1733988661395,0.23837982,3928.7,3928.5,1.06697786]
["bitfinex","ETHUSD",1733988661601,0.23837982,3928.6,3928.4,1.06697786]
["bitfinex","ETHUSD",1733988661757,0.23837982,3928.5,3928.4,1.06697786]
["bitfinex","ETHUSD",1733988662294,2.78387982,3928.5,3928.4,1.06697786]
["bitfinex","ETHUSD",1733988662496,2.78387982,3928.5,3928.2,1.59889032]
["bitfinex","ETHUSD",1733988662497,2.54556,3928.4,3928.3,1.06697786]
["bitfinex","ETHUSD",1733988662699,2.54569,3928.2,3928.1,1.06697786]
["bitfinex","ETHUSD",1733988662871,2.54569,3928.2,3928.0,1.06697786]
["bitfinex","ETHUSD",1733988662872,2.78411174,3928.2,3928.0,1.06697786]
["bitfinex","ETHUSD",1733988663070,2.78411174,3928.2,3927.8,1.59889032]
["bitfinex","ETHUSD",1733988663071,2.78418174,3928.1,3927.8,1.06697786]
["bitfinex","ETHUSD",1733988663296,0.23842174,3928.0,3927.8,1.06697786]
["bitfinex","ETHUSD",1733988663497,4.10330174,3927.9,3927.8,1.06697786]
["bitfinex","ETHUSD",1733988663686,2.54603,3927.7,3927.5,1.67339177]
["bitfinex","ETHUSD",1733988663863,0.23842174,3927.6,3927.5,0.60641391]
["bitfinex","ETHUSD",1733988665009,0.23842174,3927.6,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988665163,2.5461,3927.6,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988665882,2.54606,3927.7,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988666965,2.54609,3927.6,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988668286,2.54615,3927.5,3927.3,1.32206374]
["bitfinex","ETHUSD",1733988668489,0.386481,3927.8,3927.0,1.06697786]
["bitfinex","ETHUSD",1733988668686,2.54635,3927.2,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988669608,2.67877131,3927.2,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988671470,0.13242131,3927.2,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988671705,1.295,3927.6,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988671706,3.09625,3927.4,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988671901,0.439125,3927.3,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988672470,2.54643,3927.1,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988673211,2.985405,3927.3,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988675311,0.13241945,3927.4,3927.2,1.32206374]
["bitfinex","ETHUSD",1733988675495,1.59463649,3928.1,3927.2,2.70356374]
["bitfinex","ETHUSD",1733988675698,2.54603,3927.7,3927.2,2.70356374]
["bitfinex","ETHUSD",1733988677109,0.13243818,3928.0,3927.2,2.70356374]
["bitfinex","ETHUSD",1733988677110,2.54608,3927.6,3927.2,2.70356374]
["bitfinex","ETHUSD",1733988677296,0.309608,3927.6,3926.9,1.3815]
["bitfinex","ETHUSD",1733988677497,0.55,3927.9,3926.9,2.70356374]
["bitfinex","ETHUSD",1733988677498,3.90351,3927.4,3926.9,2.70356374]
["bitfinex","ETHUSD",1733988677897,2.54634,3927.2,3926.9,2.70356374]
["bitfinex","ETHUSD",1733988678074,2.54634,3927.2,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988678597,1.3573,3927.4,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988678598,2.54628,3927.3,3926.9,1.32206374]
["bitfinex","ETHUSD",1733988681315,0.390358,3927.3,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988681679,0.55,3927.2,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988682107,2.54652,3927.0,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988683212,0.55,3927.2,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988683398,2.54642,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988683587,2.991792,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988683791,0.445372,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988684110,3.09634,3927.2,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988684478,0.55,3927.3,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988684683,2.54641,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988686214,2.54648,3927.0,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988689779,0.55,3927.3,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988689987,2.5466,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988690922,4.412,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988691826,4.64943459,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988692504,4.64965244,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988694085,5.02983533,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988694420,5.53281886,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988696125,5.66522907,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988697383,5.04739374,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988697727,5.66537426,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988700432,4.34997426,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988700635,5.58677426,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988702948,4.34997426,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988703113,3.96967855,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988703524,3.73199374,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988703734,3.96950597,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988703934,4.34951861,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988706687,4.34975995,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988707131,4.34977749,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988709135,0.23760913,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988709659,0.2377589,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988709844,0.23776006,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988710049,0.23775346,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988716117,0.13225839,3927.1,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988716410,0.23778095,3927.0,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988716705,0.23779625,3926.9,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988716879,0.23779625,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988719286,2.54656,3926.9,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988719484,4.61711875,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988719680,4.99764354,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988720724,5.87770327,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988721001,7.19777494,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988721153,8.26383255,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988721357,9.54473062,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988721803,9.54301629,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988722007,9.54303206,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988722690,8.47867301,3926.8,3926.7,0.09689558]
["bitfinex","ETHUSD",1733988723258,2.54704,3926.2,3925.6,1.3298]
["bitfinex","ETHUSD",1733988723454,0.23780526,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988723706,0.23780526,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988723860,0.93044179,3926.4,3925.6,1.3298]
["bitfinex","ETHUSD",1733988724062,0.55,3926.2,3925.6,1.3298]
["bitfinex","ETHUSD",1733988724261,0.23777793,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988724502,0.55,3926.2,3925.6,1.3298]
["bitfinex","ETHUSD",1733988724655,2.78480454,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988724858,2.54705,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988725957,0.23772525,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988726166,2.54705,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988726522,0.23771132,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988726817,2.90767202,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988727093,0.23773311,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988727261,2.90767202,3926.1,3925.6,1.3298]
["bitfinex","ETHUSD",1733988727462,2.78487472,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988727695,2.9676067,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988729725,0.4204667,3926.0,3925.6,1.3298]
["bitfinex","ETHUSD",1733988729928,2.54728,3925.8,3925.6,1.3298]
["bitfinex","ETHUSD",1733988730403,2.67956445,3925.8,3925.6,1.3298]
["bitfinex","ETHUSD",1733988731362,2.54731,3925.7,3925.6,1.3298]
["bitfinex","ETHUSD",1733988731860,2.85731611,3925.7,3925.6,1.3298]
["bitfinex","ETHUSD",1733988732277,2.85731611,3925.7,3925.3,1.2774]
["bitfinex","ETHUSD",1733988733836,2.54745,3925.5,3925.3,1.2774]
["bitfinex","ETHUSD",1733988735013,0.31000611,3925.7,3925.3,1.2774]
["bitfinex","ETHUSD",1733988735306,2.54734,3925.7,3925.3,1.2774]
["bitfinex","ETHUSD",1733988736902,2.54738,3925.6,3925.3,1.2774]
["bitfinex","ETHUSD",1733988737256,0.13228445,3925.8,3925.3,1.2774]
["bitfinex","ETHUSD",1733988737457,2.54744,3925.5,3925.3,1.2774]
["bitfinex","ETHUSD",1733988738780,2.81923036,3926.2,3925.3,1.2774]
["bitfinex","ETHUSD",1733988738781,1.06453036,3926.6,3925.4,1.32206374]
["bitfinex","ETHUSD",1733988738980,0.23746266,3926.5,3925.8,1.2774]
["bitfinex","ETHUSD",1733988739203,2.54665,3926.8,3925.8,1.2774]
["bitfinex","ETHUSD",1733988739406,0.37996905,3926.9,3926.0,1.32206374]
["bitfinex","ETHUSD",1733988739407,0.65062588,3926.7,3926.0,1.32206374]
["bitfinex","ETHUSD",1733988739604,0.41313191,3926.7,3926.1,1.2774]
["bitfinex","ETHUSD",1733988740292,2.5468,3926.5,3926.1,1.2774]
["bitfinex","ETHUSD",1733988741105,0.23750719,3926.4,3926.1,1.2774]
["bitfinex","ETHUSD",1733988741403,2.5468,3926.5,3926.1,1.2774]
["bitfinex","ETHUSD",1733988741571,0.41646319,3926.4,3926.1,1.2774]
["bitfinex","ETHUSD",1733988742610,0.23752785,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988742809,0.41646319,3926.4,3925.8,1.2246]
["bitfinex","ETHUSD",1733988743106,2.78445137,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988743314,0.23749137,3926.2,3925.8,1.2246]
["bitfinex","ETHUSD",1733988743564,2.90509591,3926.2,3925.8,1.2246]
["bitfinex","ETHUSD",1733988743742,0.23750714,3926.1,3925.8,1.2246]
["bitfinex","ETHUSD",1733988743943,0.41646319,3926.4,3925.8,1.2246]
["bitfinex","ETHUSD",1733988744255,1.61783191,3926.7,3925.8,1.2246]
["bitfinex","ETHUSD",1733988744256,2.78448514,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988744408,2.54696,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988745167,0.23755791,3926.2,3925.8,1.2246]
["bitfinex","ETHUSD",1733988745304,2.54696,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988745505,0.23760703,3926.2,3925.8,1.2246]
["bitfinex","ETHUSD",1733988745770,2.54696,3926.3,3925.8,1.2246]
["bitfinex","ETHUSD",1733988745925,0.53031905,3926.2,3925.8,1.2246]
["bitfinex","ETHUSD",1733988746121,2.54706,3926.1,3925.8,1.2246]
["bitfinex","ETHUSD",1733988746441,2.78473282,3926.0,3925.5,2.54666374]
["bitfinex","ETHUSD",1733988746658,2.54713,3926.0,3925.5,2.54666374]
["bitfinex","ETHUSD",1733988746823,2.54713,3926.0,3925.5,1.2246]
["bitfinex","ETHUSD",1733988747225,0.23765508,3925.9,3925.5,1.2246]
["bitfinex","ETHUSD",1733988747430,2.54713,3926.0,3925.5,1.2246]
["bitfinex","ETHUSD",1733988747652,0.23770314,3925.9,3925.5,1.2246]
["bitfinex","ETHUSD",1733988747868,0.23769717,3925.8,3925.5,1.2246]
["bitfinex","ETHUSD",1733988748033,2.54727,3925.8,3925.5,1.2246]
["bitfinex","ETHUSD",1733988748245,0.254713,3926.0,3925.5,1.2246]
["bitfinex","ETHUSD",1733988748246,2.54733,3925.7,3925.5,1.2246]
["bitfinex","ETHUSD",1733988748459,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988749564,0.23784896,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988749768,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988749966,0.23785015,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988750172,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988750346,0.23784952,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988750547,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988750743,0.23784974,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988750970,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988751143,0.23785235,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988751354,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988751655,0.2378649,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988751968,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988752139,0.23787439,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988752339,2.8275343,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988752536,0.23787082,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988752759,0.2802043,3925.7,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988752937,2.7852621,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988753137,2.54739,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988754449,0.23784643,3925.5,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988754646,2.54739,3925.6,3925.2,1.3883611]
["bitfinex","ETHUSD",1733988754855,3.04004332,3925.5,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988755039,2.54746,3925.5,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988757243,0.38049453,3925.8,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988757470,2.54731,3925.8,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988757670,0.23779656,3925.7,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988757871,0.30398196,3925.7,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988758778,0.23778057,3925.6,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988758978,0.30398196,3925.7,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988759194,0.23775919,3925.6,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988759493,2.85131196,3925.7,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988759681,0.23776135,3925.6,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988759886,2.54733,3925.7,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988760062,0.23774964,3925.6,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988760262,2.54733,3925.7,3925.3,1.2246]
["bitfinex","ETHUSD",1733988760462,2.8275343,3925.7,3925.3,1.2246]
["bitfinex","ETHUSD",1733988760687,0.23774475,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988760887,2.8275343,3925.7,3925.3,1.2246]
["bitfinex","ETHUSD",1733988761091,0.23774536,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988761297,2.8275343,3925.7,3925.3,1.2246]
["bitfinex","ETHUSD",1733988761463,0.23774271,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988761666,2.8275343,3925.7,3925.3,1.2246]
["bitfinex","ETHUSD",1733988761864,0.55853593,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988762063,0.32079196,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988765896,2.86818196,3925.6,3925.3,1.2246]
["bitfinex","ETHUSD",1733988766689,2.54757,3925.3,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988766893,4.52584703,3925.3,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988767210,7.65741596,3925.3,3925.2,0.1637611]
["bitfinex","ETHUSD",1733988767529,1.2014,3924.5,3924.0,1.06697786]
["bitfinex","ETHUSD",1733988767828,6.45601596,3925.3,3923.6,1.06697786]
["bitfinex","ETHUSD",1733988767829,1.2014,3924.1,3923.6,1.06697786]
["bitfinex","ETHUSD",1733988768163,1.2014,3924.1,3923.3,1.06697786]
["bitfinex","ETHUSD",1733988768164,2.54861,3923.7,3923.3,1.06697786]
["bitfinex","ETHUSD",1733988768287,0.27861003,3923.7,3923.1,1.2246]
["bitfinex","ETHUSD",1733988768484,1.58089505,3924.1,3923.1,1.2246]
["bitfinex","ETHUSD",1733988768787,2.54865,3923.7,3923.1,1.2246]
["bitfinex","ETHUSD",1733988768993,0.23717089,3923.6,3923.1,1.2246]
["bitfinex","ETHUSD",1733988769249,2.54881,3923.4,3923.1,1.2246]
["bitfinex","ETHUSD",1733988769745,0.254881,3923.4,3922.8,1.2246]
["bitfinex","ETHUSD",1733988769901,2.54855,3923.8,3922.8,1.2246]
["bitfinex","ETHUSD",1733988769902,2.54895,3923.2,3922.8,1.2246]
["bitfinex","ETHUSD",1733988770593,2.54895,3923.2,3922.7,0.3018462]
["bitfinex","ETHUSD",1733988771188,1.2014,3923.4,3922.7,0.3018462]
["bitfinex","ETHUSD",1733988771505,2.54896,3923.2,3922.7,0.3018462]
["bitfinex","ETHUSD",1733988771698,2.54896,3923.2,3922.5,1.2246]
["bitfinex","ETHUSD",1733988771899,0.375036,3923.1,3922.5,1.2246]
["bitfinex","ETHUSD",1733988772228,0.375036,3923.1,3922.2,1.62390994]
["bitfinex","ETHUSD",1733988772229,0.55,3922.8,3922.2,0.3018462]
["bitfinex","ETHUSD",1733988772521,1.2204,3922.7,3921.9,1.2246]
["bitfinex","ETHUSD",1733988772727,0.55,3922.6,3921.9,1.2246]
["bitfinex","ETHUSD",1733988773022,0.17704,3922.5,3921.6,0.50193029]
["bitfinex","ETHUSD",1733988773226,2.72645,3922.5,3921.6,0.50193029]
["bitfinex","ETHUSD",1733988773429,0.55,3922.4,3921.5,0.49765204]
["bitfinex","ETHUSD",1733988773602,0.17704,3922.5,3921.5,0.49765204]
["bitfinex","ETHUSD",1733988773803,1.2204,3922.7,3921.5,0.49765204]
["bitfinex","ETHUSD",1733988774428,0.55,3923.0,3921.6,1.1636]
["bitfinex","ETHUSD",1733988774841,0.55,3923.0,3921.6,3.71357]
["bitfinex","ETHUSD",1733988774842,3.09908,3923.0,3921.6,3.71357]
["bitfinex","ETHUSD",1733988775222,3.09908,3923.0,3921.5,0.49765204]
["bitfinex","ETHUSD",1733988775223,1.199,3923.1,3921.7,3.98331772]
["bitfinex","ETHUSD",1733988775537,1.199,3923.1,3922.2,1.1636]
["bitfinex","ETHUSD",1733988775538,0.374792,3923.1,3922.2,1.1636]
["bitfinex","ETHUSD",1733988775740,0.55,3923.4,3922.2,1.1636]
["bitfinex","ETHUSD",1733988776304,3.09882,3923.4,3922.2,1.1636]
["bitfinex","ETHUSD",1733988776716,0.55,3923.2,3922.2,1.1636]
["bitfinex","ETHUSD",1733988777801,2.54888,3923.3,3922.2,1.1636]
["bitfinex","ETHUSD",1733988778235,0.55,3923.4,3922.2,1.1636]
["bitfinex","ETHUSD",1733988778435,2.54909,3923.0,3922.2,1.1636]
["bitfinex","ETHUSD",1733988778656,0.55,3922.8,3921.3,1.3273611]
["bitfinex","ETHUSD",1733988779412,2.54946,3922.4,3921.3,1.84136157]
["bitfinex","ETHUSD",1733988779615,2.54962,3922.2,3921.3,1.84136157]
["bitfinex","ETHUSD",1733988779804,0.55,3922.4,3921.4,1.1636]
["bitfinex","ETHUSD",1733988780000,0.309942,3922.3,3921.4,1.1636]
["bitfinex","ETHUSD",1733988780231,2.54953,3922.3,3921.4,1.1636]
["bitfinex","ETHUSD",1733988780404,0.55,3922.6,3921.4,1.1636]
["bitfinex","ETHUSD",1733988780732,2.54974,3922.0,3921.4,1.1636]
["bitfinex","ETHUSD",1733988781560,2.54974,3922.0,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988781561,2.54907,3923.0,3921.5,2.55]
["bitfinex","ETHUSD",1733988781701,1.199,3923.1,3921.6,1.1636]
["bitfinex","ETHUSD",1733988782032,2.54929,3922.7,3921.6,1.1636]
["bitfinex","ETHUSD",1733988783026,0.55,3922.9,3921.6,1.1636]
["bitfinex","ETHUSD",1733988783334,3.09916,3922.9,3921.6,2.54997]
["bitfinex","ETHUSD",1733988783541,3.09916,3922.9,3921.7,1.1636]
["bitfinex","ETHUSD",1733988783742,0.443555,3922.8,3921.7,1.1636]
["bitfinex","ETHUSD",1733988785630,0.443555,3922.8,3921.7,3.71349]
["bitfinex","ETHUSD",1733988785933,0.13739,3923.0,3921.8,1.1636]
["bitfinex","ETHUSD",1733988785934,2.68646,3923.0,3921.8,1.1636]
["bitfinex","ETHUSD",1733988786128,2.68646,3923.0,3921.3,3.1637611]
["bitfinex","ETHUSD",1733988786129,0.13739,3923.0,3922.0,2.81971772]
["bitfinex","ETHUSD",1733988786459,2.54881,3923.4,3922.3,1.1636]
["bitfinex","ETHUSD",1733988788671,2.54928,3922.7,3922.3,1.1636]
["bitfinex","ETHUSD",1733988788953,0.55,3922.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988789141,2.54949,3922.4,3921.6,1.1829]
["bitfinex","ETHUSD",1733988789360,0.254949,3922.3,3921.6,1.1829]
["bitfinex","ETHUSD",1733988789724,2.804529,3922.3,3921.6,1.1829]
["bitfinex","ETHUSD",1733988790063,2.54959,3922.2,3921.6,1.1829]
["bitfinex","ETHUSD",1733988790226,2.54976,3922.0,3921.6,1.1829]
["bitfinex","ETHUSD",1733988790776,0.55,3922.2,3921.6,1.1829]
["bitfinex","ETHUSD",1733988790957,2.54978,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988791269,0.254978,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988791770,2.54928,3922.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988793043,2.54914,3922.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988793242,0.23601707,3922.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988793674,1.2157,3922.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988793675,2.54942,3922.5,3921.6,1.1829]
["bitfinex","ETHUSD",1733988793956,0.27854322,3922.4,3921.6,1.1829]
["bitfinex","ETHUSD",1733988794480,2.82801322,3922.4,3921.6,1.1829]
["bitfinex","ETHUSD",1733988795433,0.27854322,3922.4,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796199,1.2157,3922.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796200,2.54971,3922.1,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796331,2.54978,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796529,0.23690826,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796741,2.54978,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988796959,0.23690914,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988797172,2.54978,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988797478,0.23720338,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988797646,2.804758,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988797647,0.23720338,3921.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988798880,0.61686976,3921.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988799066,2.804758,3921.9,3921.6,1.1829]
["bitfinex","ETHUSD",1733988799264,0.61690192,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988799452,0.34216599,3921.8,3921.6,1.1829]
["bitfinex","ETHUSD",1733988799644,0.61701927,3921.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988801186,0.2373151,3921.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988801362,0.61721432,3921.7,3921.6,1.1829]
["bitfinex","ETHUSD",1733988803885,0.61721432,3921.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988804090,3.16721432,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988804315,0.2373151,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988804608,0.2373151,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988808527,2.55005,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988808830,0.23738293,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988809127,0.23738618,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988810291,2.54988,3921.8,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988810466,0.49236514,3921.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988810666,0.23737714,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988810903,0.23737714,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988811231,0.23737714,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988811401,0.254988,3921.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988811716,2.55007,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988811906,2.5501,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988812207,2.78745768,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988812390,3.16717909,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988814569,0.23735768,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988814969,2.54996,3921.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988815199,0.87181216,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988815400,0.23723687,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988815577,0.23723687,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988816017,0.254996,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988816195,0.23718509,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988816508,0.5414012,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988818110,0.30421611,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988818410,0.54152159,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988818609,0.77891583,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988819585,0.54161035,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988820373,0.23739424,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988820673,2.03628041,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988821587,2.03628041,3921.5,3921.4,1.1808]
["bitfinex","ETHUSD",1733988822007,2.54991,3921.8,3921.4,1.1808]
["bitfinex","ETHUSD",1733988822301,2.54993,3921.7,3921.4,1.1808]
["bitfinex","ETHUSD",1733988826678,1.195,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988826962,0.38041406,3922.0,3921.4,1.1808]
["bitfinex","ETHUSD",1733988827106,2.54961,3922.2,3921.4,1.1808]
["bitfinex","ETHUSD",1733988827946,0.3804264,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988828119,2.54961,3922.2,3921.4,1.1808]
["bitfinex","ETHUSD",1733988828321,0.38043784,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988828530,2.54943,3922.5,3921.4,1.1808]
["bitfinex","ETHUSD",1733988828800,2.25958954,3922.8,3921.4,1.1808]
["bitfinex","ETHUSD",1733988828801,0.38046361,3922.4,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988828968,3.74424,3922.8,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988828969,0.38049207,3922.7,3921.7,2.24777786]
["bitfinex","ETHUSD",1733988829254,2.54924,3922.8,3921.8,1.1808]
["bitfinex","ETHUSD",1733988829469,0.38036753,3922.7,3921.8,1.1808]
["bitfinex","ETHUSD",1733988829756,0.38036753,3922.6,3921.8,1.1808]
["bitfinex","ETHUSD",1733988829965,2.54927,3922.7,3921.8,1.1808]
["bitfinex","ETHUSD",1733988830156,0.38038188,3922.6,3921.8,1.1808]
["bitfinex","ETHUSD",1733988830357,2.54927,3922.7,3921.8,1.1808]
["bitfinex","ETHUSD",1733988831063,0.55,3922.4,3921.6,1.06697786]
["bitfinex","ETHUSD",1733988831360,0.55,3922.4,3921.3,1.3445611]
["bitfinex","ETHUSD",1733988831361,2.54983,3921.9,3921.3,1.3445611]
["bitfinex","ETHUSD",1733988831577,2.54987,3921.8,3921.3,1.3445611]
["bitfinex","ETHUSD",1733988832072,0.38023101,3922.1,3921.3,1.3445611]
["bitfinex","ETHUSD",1733988832375,2.5496,3922.2,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988832655,2.5496,3922.2,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988832855,2.5496,3922.2,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988833227,0.23764917,3922.1,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988833422,2.5496,3922.2,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988833662,0.23763379,3922.1,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988833962,2.5496,3922.2,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988834173,0.2376339,3922.0,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988834469,2.5496,3922.2,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988834635,0.237624,3922.1,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988834831,2.5496,3922.2,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988835043,2.54941,3922.5,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988835239,0.23764786,3922.4,3921.6,1.06697786]
["bitfinex","ETHUSD",1733988835441,0.23764786,3922.3,3921.5,1.06697786]
["bitfinex","ETHUSD",1733988835641,0.23764786,3922.2,3921.6,1.06697786]
["bitfinex","ETHUSD",1733988835972,0.23761266,3922.1,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988836150,0.23761266,3922.0,3921.4,1.1808]
["bitfinex","ETHUSD",1733988836353,0.23761266,3921.9,3921.4,1.1808]
["bitfinex","ETHUSD",1733988836563,2.54969,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988836780,0.23760306,3922.0,3921.4,1.1808]
["bitfinex","ETHUSD",1733988837080,0.23760306,3921.9,3921.4,1.1808]
["bitfinex","ETHUSD",1733988837238,2.54969,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988837441,0.23759975,3922.0,3921.4,1.1808]
["bitfinex","ETHUSD",1733988837641,0.23759975,3921.9,3921.4,1.1808]
["bitfinex","ETHUSD",1733988837878,2.54969,3922.1,3921.4,1.1808]
["bitfinex","ETHUSD",1733988838181,0.23759355,3922.0,3921.4,1.1808]
["bitfinex","ETHUSD",1733988838478,2.78737355,3921.9,3921.4,1.1808]
["bitfinex","ETHUSD",1733988838806,1.0578,3922.3,3921.4,2.24777786]
["bitfinex","ETHUSD",1733988838996,1.0578,3922.3,3921.4,1.1808]
["bitfinex","ETHUSD",1733988838997,1.08492176,3922.2,3921.4,1.1808]
["bitfinex","ETHUSD",1733988839283,2.54997,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988839488,3.60777,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988839774,1.0578,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988840176,3.60768,3921.8,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988840339,1.0578,3921.8,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988840542,2.54998,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988843445,2.54984,3921.9,3921.3,1.23073896]
["bitfinex","ETHUSD",1733988843649,2.54991,3921.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988844758,1.0578,3922.0,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988844956,2.55,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988846113,1.06458954,3922.5,3921.4,3.47493816]
["bitfinex","ETHUSD",1733988846384,2.54967,3922.1,3921.4,3.47493816]
["bitfinex","ETHUSD",1733988846591,0.23754326,3922.0,3921.4,3.47493816]
["bitfinex","ETHUSD",1733988846894,5.59379743,3922.7,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988846895,0.38012821,3922.5,3921.8,4.06697786]
["bitfinex","ETHUSD",1733988847051,1.0578,3923.4,3922.4,4.0807]
["bitfinex","ETHUSD",1733988847052,0.23762531,3922.9,3922.4,4.0807]
["bitfinex","ETHUSD",1733988847247,0.38020132,3923.3,3922.5,1.06805794]
["bitfinex","ETHUSD",1733988847598,2.66175139,3924.1,3922.6,2.14875794]
["bitfinex","ETHUSD",1733988847599,0.38020132,3923.5,3922.6,2.14875794]
["bitfinex","ETHUSD",1733988847747,0.3800476,3923.8,3922.9,1.0807]
["bitfinex","ETHUSD",1733988847947,0.23753781,3923.7,3923.0,1.06805794]
["bitfinex","ETHUSD",1733988848183,0.38007274,3924.0,3923.0,1.06805794]
["bitfinex","ETHUSD",1733988848383,1.0578,3924.1,3923.1,2.26532599]
["bitfinex","ETHUSD",1733988848384,2.54858,3923.8,3923.1,2.26532599]
["bitfinex","ETHUSD",1733988848547,2.54858,3923.8,3923.0,1.06805794]
["bitfinex","ETHUSD",1733988848751,2.54858,3923.8,3922.9,4.0807]
["bitfinex","ETHUSD",1733988848752,2.54858,3923.8,3923.1,1.196263]
["bitfinex","ETHUSD",1733988848987,2.54858,3923.8,3922.9,5.14875794]
["bitfinex","ETHUSD",1733988849208,2.54841,3924.0,3923.0,1.19628233]
["bitfinex","ETHUSD",1733988849414,2.54863,3923.7,3922.9,4.0807]
["bitfinex","ETHUSD",1733988849606,2.54863,3923.7,3922.9,1.0807]
["bitfinex","ETHUSD",1733988850695,2.54849,3923.9,3922.9,1.0807]
["bitfinex","ETHUSD",1733988850896,0.13286761,3924.2,3922.9,1.0807]
["bitfinex","ETHUSD",1733988851103,2.54851,3923.9,3923.1,1.1333]
["bitfinex","ETHUSD",1733988852223,4.41727076,3924.9,3922.8,0.50510765]
["bitfinex","ETHUSD",1733988852224,2.15898954,3925.0,3923.5,3.0]
["bitfinex","ETHUSD",1733988852406,2.5479,3924.8,3923.9,1.1333]
["bitfinex","ETHUSD",1733988852596,2.5479,3924.8,3923.9,4.1333]
["bitfinex","ETHUSD",1733988857042,2.54728,3925.8,3923.9,4.1333]
["bitfinex","ETHUSD",1733988857043,1.1279,3925.7,3924.0,1.0588]
["bitfinex","ETHUSD",1733988857223,2.54754,3925.4,3924.3,3.0]
["bitfinex","ETHUSD",1733988857398,2.54754,3925.4,3924.4,1.0588]
["bitfinex","ETHUSD",1733988858404,0.13286218,3925.6,3924.7,1.0588]
["bitfinex","ETHUSD",1733988859236,2.68025218,3925.6,3924.7,1.0588]
["bitfinex","ETHUSD",1733988860153,2.68025218,3925.6,3924.7,4.0588]
["bitfinex","ETHUSD",1733988860441,0.13286218,3925.6,3924.7,4.0588]
["bitfinex","ETHUSD",1733988860642,0.13286218,3925.6,3924.7,1.0588]
["bitfinex","ETHUSD",1733988860811,2.54764,3925.2,3924.7,1.0588]
["bitfinex","ETHUSD",1733988862139,0.13286218,3925.6,3924.7,1.0588]
["bitfinex","ETHUSD",1733988862303,1.1279,3925.4,3923.8,2.81818434]
["bitfinex","ETHUSD",1733988862507,2.54757,3925.3,3923.9,1.0588]
["bitfinex","ETHUSD",1733988862821,0.13286218,3925.6,3923.9,1.0588]
["bitfinex","ETHUSD",1733988862822,2.5483,3924.2,3923.9,1.0588]
["bitfinex","ETHUSD",1733988863741,2.54813,3924.5,3923.9,1.0588]
["bitfinex","ETHUSD",1733988864465,5.87303646,3926.0,3923.9,1.0588]
["bitfinex","ETHUSD",1733988864466,1.1279,3925.4,3923.9,1.0588]
["bitfinex","ETHUSD",1733988864786,2.54778,3925.0,3924.0,1.0588]
["bitfinex","ETHUSD",1733988865187,1.1279,3925.4,3924.0,1.0588]
["bitfinex","ETHUSD",1733988865547,2.5481,3924.5,3924.0,1.0588]
["bitfinex","ETHUSD",1733988866064,2.54764,3925.2,3924.0,1.0588]
["bitfinex","ETHUSD",1733988866264,2.54779,3925.0,3924.0,1.0588]
["bitfinex","ETHUSD",1733988866450,2.54757,3925.3,3924.0,1.0588]
["bitfinex","ETHUSD",1733988866646,2.5478,3925.0,3924.0,1.0588]
["bitfinex","ETHUSD",1733988866965,2.54784,3924.9,3924.0,1.0588]
["bitfinex","ETHUSD",1733988867863,2.54791,3924.8,3924.0,1.0588]
["bitfinex","ETHUSD",1733988868284,0.38083322,3925.3,3924.0,1.0588]
["bitfinex","ETHUSD",1733988868561,0.13286218,3925.6,3924.0,1.0588]
["bitfinex","ETHUSD",1733988868927,0.14190071,3925.5,3924.0,1.0588]
["bitfinex","ETHUSD",1733988869286,2.54773,3925.1,3924.0,1.0588]
["bitfinex","ETHUSD",1733988869788,2.54773,3925.1,3924.2,0.49688522]
["bitfinex","ETHUSD",1733988869933,2.54773,3925.1,3924.3,1.1266]
["bitfinex","ETHUSD",1733988870279,0.14190071,3925.5,3924.3,1.1266]
["bitfinex","ETHUSD",1733988870280,2.54759,3925.3,3924.3,1.1266]
["bitfinex","ETHUSD",1733988870434,2.54765,3925.2,3924.3,1.1266]
["bitfinex","ETHUSD",1733988871642,2.54749,3925.5,3924.3,1.1266]
["bitfinex","ETHUSD",1733988873663,2.54762,3925.3,3924.3,1.1266]
["bitfinex","ETHUSD",1733988873862,2.54765,3925.2,3924.3,1.1266]
["bitfinex","ETHUSD",1733988876188,0.37867834,3925.5,3924.3,1.1266]
["bitfinex","ETHUSD",1733988876491,3.1631989,3925.4,3924.3,1.1266]
["bitfinex","ETHUSD",1733988876650,0.23700056,3925.3,3924.3,1.1266]
["bitfinex","ETHUSD",1733988876833,0.23700056,3925.2,3924.3,1.1266]
["bitfinex","ETHUSD",1733988877033,2.54752,3925.4,3924.3,1.1266]
["bitfinex","ETHUSD",1733988877255,0.23729545,3925.3,3924.4,1.1266]
["bitfinex","ETHUSD",1733988877452,0.23729545,3925.2,3924.4,1.1266]
["bitfinex","ETHUSD",1733988877731,0.23729545,3925.1,3924.4,1.1266]
["bitfinex","ETHUSD",1733988877986,2.54752,3925.4,3924.4,1.1266]
["bitfinex","ETHUSD",1733988878183,0.23743123,3925.3,3924.4,1.1266]
["bitfinex","ETHUSD",1733988878393,0.23743123,3925.2,3924.4,1.1266]
["bitfinex","ETHUSD",1733988878690,0.23743123,3925.1,3924.4,1.1266]
["bitfinex","ETHUSD",1733988878898,2.54752,3925.4,3924.4,1.1266]
["bitfinex","ETHUSD",1733988879079,0.23749052,3925.3,3924.4,1.1266]
["bitfinex","ETHUSD",1733988879286,0.23749052,3925.2,3924.4,1.1266]
["bitfinex","ETHUSD",1733988879453,0.23749052,3925.1,3924.4,1.1266]
["bitfinex","ETHUSD",1733988879653,0.13286218,3925.6,3924.4,1.1266]
["bitfinex","ETHUSD",1733988879654,0.38012825,3925.5,3924.5,1.1266]
["bitfinex","ETHUSD",1733988879856,0.13286218,3925.6,3924.6,1.1266]
["bitfinex","ETHUSD",1733988879857,0.23758645,3925.4,3924.6,1.1266]
["bitfinex","ETHUSD",1733988880079,0.23758645,3925.3,3924.6,1.1266]
["bitfinex","ETHUSD",1733988880288,2.68024218,3925.6,3924.6,1.1266]
["bitfinex","ETHUSD",1733988880497,0.23758811,3925.2,3924.6,1.1266]
["bitfinex","ETHUSD",1733988880696,2.68024218,3925.6,3924.6,1.1266]
["bitfinex","ETHUSD",1733988880963,0.61796749,3925.5,3924.6,1.1266]
["bitfinex","ETHUSD",1733988881173,0.61796517,3925.4,3924.6,1.1266]
["bitfinex","ETHUSD",1733988881400,0.2376798,3925.3,3924.6,1.1266]
["bitfinex","ETHUSD",1733988881709,0.2376798,3925.2,3924.7,0.51206966]
["bitfinex","ETHUSD",1733988881874,0.2376798,3925.1,3924.7,0.51206966]
["bitfinex","ETHUSD",1733988882058,0.23779307,3925.0,3924.7,0.51206966]
["bitfinex","ETHUSD",1733988882304,0.13286218,3925.6,3924.6,1.1266]
["bitfinex","ETHUSD",1733988882459,0.61835396,3925.5,3924.6,1.1266]
["bitfinex","ETHUSD",1733988882658,0.61835396,3925.4,3924.6,1.63505386]
["bitfinex","ETHUSD",1733988882873,0.23782953,3925.3,3924.6,1.63505386]
["bitfinex","ETHUSD",1733988883075,0.23782953,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988883324,0.23782953,3925.1,3924.7,1.1266]
["bitfinex","ETHUSD",1733988883525,0.13286218,3925.6,3924.7,1.1266]
["bitfinex","ETHUSD",1733988883833,0.61804808,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884122,0.38033072,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884334,0.2377067,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884534,2.68025218,3925.6,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884535,0.2377067,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884677,0.2377067,3925.1,3924.7,1.1266]
["bitfinex","ETHUSD",1733988884878,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988885224,0.61805911,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988885423,0.23771504,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988885633,0.23771504,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988885775,0.23771504,3925.1,3924.7,1.1266]
["bitfinex","ETHUSD",1733988885975,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988886228,0.23771115,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988886374,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988886375,0.23771115,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988886726,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988886727,0.23771115,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988887019,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988887185,0.61803611,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988887524,0.23770405,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988887742,0.23770405,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988887878,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988888233,0.23769907,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988888528,0.23769907,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988888832,0.23769907,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988889050,2.54748,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988889191,0.23771092,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988889392,0.23771092,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988889626,0.23771092,3925.2,3924.7,1.1266]
["bitfinex","ETHUSD",1733988889777,2.54731,3925.7,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890103,3.16547551,3925.6,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890300,0.23772135,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890488,2.5474,3925.6,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890489,0.23772135,3925.4,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890694,0.23772135,3925.3,3924.7,1.1266]
["bitfinex","ETHUSD",1733988890890,2.5474,3925.6,3924.7,1.1266]
["bitfinex","ETHUSD",1733988891093,0.23771139,3925.5,3924.7,1.1266]
["bitfinex","ETHUSD",1733988891381,0.23771139,3925.4,3925.0,1.0511]
["bitfinex","ETHUSD",1733988891578,0.23771139,3925.3,3925.0,1.0511]
["bitfinex","ETHUSD",1733988891801,2.5474,3925.6,3925.0,1.0511]
["bitfinex","ETHUSD",1733988892014,0.23773848,3925.5,3925.0,1.0511]
["bitfinex","ETHUSD",1733988892307,0.23773848,3925.4,3925.0,1.0511]
["bitfinex","ETHUSD",1733988892475,0.23773848,3925.3,3925.0,1.0511]
["bitfinex","ETHUSD",1733988892676,2.5474,3925.6,3925.0,1.0511]
["bitfinex","ETHUSD",1733988892915,2.54752,3925.4,3925.0,1.0511]
["bitfinex","ETHUSD",1733988893528,2.54764,3925.2,3925.0,1.0511]
["bitfinex","ETHUSD",1733988893678,2.54764,3925.2,3924.7,3.0]
["bitfinex","ETHUSD",1733988893679,2.54778,3925.0,3924.7,1.0576]
["bitfinex","ETHUSD",1733988893880,0.23777356,3924.9,3924.7,1.0576]
["bitfinex","ETHUSD",1733988894152,2.54778,3925.0,3924.7,1.0576]
["bitfinex","ETHUSD",1733988894357,0.23777392,3924.9,3924.7,1.0576]
["bitfinex","ETHUSD",1733988894575,2.54778,3925.0,3924.7,1.0576]
["bitfinex","ETHUSD",1733988894865,0.23784056,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988895004,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988895207,0.23783756,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988895516,0.23783756,3924.8,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988895714,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988895914,0.23789346,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988896240,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988896443,0.23789386,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988896749,0.23789386,3924.8,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988897035,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988897235,0.23800432,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988897446,0.23800432,3924.8,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988897601,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988897819,0.23803013,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988898018,0.23803013,3924.8,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988898235,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988898452,0.23806559,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988898620,0.23806559,3924.8,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988898818,2.54778,3925.0,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988899024,0.23806981,3924.9,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988899229,1.0228,3925.4,3924.5,0.50354051]
["bitfinex","ETHUSD",1733988899230,1.0228,3925.4,3924.6,2.52131317]
["bitfinex","ETHUSD",1733988899430,2.54764,3925.2,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988899635,0.23809474,3925.1,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988899862,0.23809474,3925.0,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988900160,1.0228,3925.4,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988900161,0.23809474,3924.9,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988900458,2.54772,3925.1,3924.7,1.19680319]
["bitfinex","ETHUSD",1733988900632,0.23812505,3925.0,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988900834,0.23812505,3924.9,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988901157,2.54772,3925.1,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988901357,2.78589919,3925.0,3924.6,1.32459841]
["bitfinex","ETHUSD",1733988901662,1.0228,3925.4,3924.4,2.12565794]
["bitfinex","ETHUSD",1733988901663,2.78597919,3924.9,3924.4,2.12565794]
["bitfinex","ETHUSD",1733988901960,2.54803,3924.6,3924.3,1.06805794]
["bitfinex","ETHUSD",1733988902161,2.54803,3924.6,3924.2,1.55826211]
["bitfinex","ETHUSD",1733988902457,1.30139792,3924.9,3924.2,1.55826211]
["bitfinex","ETHUSD",1733988902458,2.54816,3924.4,3924.3,1.19700077]
["bitfinex","ETHUSD",1733988902622,2.54816,3924.4,3924.2,1.0576]
["bitfinex","ETHUSD",1733988902823,2.54801,3924.7,3924.2,1.0576]
["bitfinex","ETHUSD",1733988903146,2.08738954,3925.7,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988903347,2.54766,3925.2,3924.6,1.19699194]
["bitfinex","ETHUSD",1733988903540,3.57014,3925.7,3924.7,1.1969164]
["bitfinex","ETHUSD",1733988903541,0.23801133,3925.1,3924.7,1.1969164]
["bitfinex","ETHUSD",1733988903857,0.23801133,3925.0,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988904066,0.23801133,3924.9,3924.6,1.1969311]
["bitfinex","ETHUSD",1733988904246,2.54778,3925.0,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988904247,0.2379778,3924.8,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988904455,2.54778,3925.0,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988904653,0.2379625,3924.9,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988904850,1.0228,3925.2,3924.6,1.19700009]
["bitfinex","ETHUSD",1733988905050,0.23795913,3925.1,3924.7,1.19700009]
["bitfinex","ETHUSD",1733988905253,0.23795913,3925.0,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988905437,0.509506,3925.3,3924.6,1.19696721]
["bitfinex","ETHUSD",1733988905438,2.54764,3925.2,3924.6,1.19696721]
["bitfinex","ETHUSD",1733988905763,2.54764,3925.2,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988905764,0.23794707,3925.1,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988905949,0.23794707,3925.0,3924.6,1.19697103]
["bitfinex","ETHUSD",1733988906136,0.23794707,3924.9,3924.5,2.38219841]
["bitfinex","ETHUSD",1733988906339,2.9556346,3925.2,3924.6,1.19700311]
["bitfinex","ETHUSD",1733988906663,0.23794006,3925.1,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988906870,0.23794006,3925.0,3924.6,1.19696174]
["bitfinex","ETHUSD",1733988907157,2.9556346,3925.2,3924.7,1.19696174]
["bitfinex","ETHUSD",1733988907332,2.9556346,3925.2,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988907333,0.23794811,3925.1,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988907533,0.23794811,3925.0,3924.6,1.19696743]
["bitfinex","ETHUSD",1733988907734,0.23794811,3924.9,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988907933,2.54764,3925.2,3924.6,1.19696142]
["bitfinex","ETHUSD",1733988908135,0.23797123,3925.1,3924.5,3.45025635]
["bitfinex","ETHUSD",1733988908349,2.67976681,3925.7,3924.7,5.00495794]
["bitfinex","ETHUSD",1733988908569,1.05201053,3925.6,3924.8,2.26502234]
["bitfinex","ETHUSD",1733988908736,0.61893455,3925.5,3924.9,1.1969644]
["bitfinex","ETHUSD",1733988908931,0.61893455,3925.5,3924.7,5.00495794]
["bitfinex","ETHUSD",1733988908932,2.54764,3925.2,3924.7,0.9369]
["bitfinex","ETHUSD",1733988909155,1.56873455,3925.4,3924.5,3.0]
["bitfinex","ETHUSD",1733988909156,0.23805175,3925.1,3924.5,4.06805794]
["bitfinex","ETHUSD",1733988909358,2.54802,3924.7,3924.3,1.06805794]
["bitfinex","ETHUSD",1733988909560,0.23801715,3924.6,3924.4,1.1973808]
["bitfinex","ETHUSD",1733988909761,0.23801715,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988909970,2.54804,3924.6,3924.2,0.9369]
["bitfinex","ETHUSD",1733988909971,2.54804,3924.6,3924.3,1.19745007]
["bitfinex","ETHUSD",1733988910286,0.23801528,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988910568,2.54804,3924.6,3924.2,0.9369]
["bitfinex","ETHUSD",1733988910741,0.23798028,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988910936,0.47596056,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988911131,0.23798028,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988912371,2.78608028,3924.5,3924.2,0.9369]
["bitfinex","ETHUSD",1733988912674,2.54822,3924.3,3924.0,4.06805794]
["bitfinex","ETHUSD",1733988912836,2.54822,3924.3,3924.1,1.19750097]
["bitfinex","ETHUSD",1733988913038,2.54822,3924.3,3924.0,1.06805794]
["bitfinex","ETHUSD",1733988913272,1.22842003,3924.3,3923.9,1.06805794]
["bitfinex","ETHUSD",1733988913476,2.54844,3924.0,3923.8,1.06805794]
["bitfinex","ETHUSD",1733988913775,2.54844,3924.0,3923.6,1.57169169]
["bitfinex","ETHUSD",1733988913976,0.9498,3924.3,3923.7,1.19752775]
["bitfinex","ETHUSD",1733988914136,0.9498,3924.3,3923.5,1.60208692]
["bitfinex","ETHUSD",1733988914137,2.78623301,3924.2,3923.5,1.06805794]
["bitfinex","ETHUSD",1733988914337,2.54849,3923.9,3923.6,1.19723529]
["bitfinex","ETHUSD",1733988914537,2.54849,3923.9,3923.4,2.00495794]
["bitfinex","ETHUSD",1733988914730,2.54849,3923.9,3923.5,2.26532285]
["bitfinex","ETHUSD",1733988914936,2.54849,3923.9,3923.6,1.19726491]
["bitfinex","ETHUSD",1733988915133,3.49836,3923.8,3923.3,1.06805794]
["bitfinex","ETHUSD",1733988915399,3.49836,3923.8,3923.4,1.19696798]
["bitfinex","ETHUSD",1733988915400,2.54856,3923.8,3923.4,1.19696798]
["bitfinex","ETHUSD",1733988915593,2.54856,3923.8,3923.3,1.32459841]
["bitfinex","ETHUSD",1733988915756,2.54856,3923.8,3923.4,1.19700341]
["bitfinex","ETHUSD",1733988915958,2.54856,3923.8,3923.3,1.32459841]
["bitfinex","ETHUSD",1733988917462,0.349836,3923.8,3923.0,2.00495794]
["bitfinex","ETHUSD",1733988917657,0.9498,3923.9,3923.1,1.19622326]
["bitfinex","ETHUSD",1733988917850,0.9498,3923.9,3923.0,2.26149841]
["bitfinex","ETHUSD",1733988917851,2.54874,3923.6,3923.0,2.26149841]
["bitfinex","ETHUSD",1733988918055,2.54874,3923.6,3923.1,1.19624245]
["bitfinex","ETHUSD",1733988918254,2.54874,3923.6,3923.0,2.26149841]
["bitfinex","ETHUSD",1733988919683,3.49834,3923.9,3923.0,2.26149841]
["bitfinex","ETHUSD",1733988919842,3.848174,3923.9,3923.1,1.19545081]
["bitfinex","ETHUSD",1733988920174,3.848174,3923.9,3923.0,2.26149841]
["bitfinex","ETHUSD",1733988920377,3.848174,3923.9,3923.0,0.9369]
["bitfinex","ETHUSD",1733988920609,3.848174,3923.9,3923.3,1.32459841]
["bitfinex","ETHUSD",1733988922478,2.54822,3924.4,3923.6,1.32459841]
["bitfinex","ETHUSD",1733988923859,0.9498,3924.5,3923.6,1.32459841]
["bitfinex","ETHUSD",1733988924066,0.38001936,3924.8,3923.7,0.9878]
["bitfinex","ETHUSD",1733988924067,0.9596,3924.8,3923.7,0.9878]
["bitfinex","ETHUSD",1733988924282,0.23751729,3924.7,3923.9,0.51325945]
["bitfinex","ETHUSD",1733988924481,0.37450073,3924.7,3923.7,3.9878]
["bitfinex","ETHUSD",1733988924651,3.50751,3924.8,3923.7,3.9878]
["bitfinex","ETHUSD",1733988924849,0.23761526,3924.7,3923.7,3.9878]
["bitfinex","ETHUSD",1733988925047,3.50751,3924.8,3923.8,0.50138835]
["bitfinex","ETHUSD",1733988925381,0.23763732,3924.7,3923.8,0.50138835]
["bitfinex","ETHUSD",1733988925586,2.5481,3924.5,3923.7,0.9878]
["bitfinex","ETHUSD",1733988925769,2.5481,3924.5,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988927359,0.9596,3924.8,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988927683,0.23767095,3924.7,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988927889,3.89629443,3924.8,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988928092,0.23767744,3924.7,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988928291,3.89629443,3924.8,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988928497,0.23768813,3924.7,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988928705,0.9596,3924.8,3923.8,4.19452442]
["bitfinex","ETHUSD",1733988928987,0.9596,3924.8,3923.7,2.5683022]
["bitfinex","ETHUSD",1733988928988,0.9596,3924.8,3923.7,4.50024426]
["bitfinex","ETHUSD",1733988929154,0.9596,3924.8,3923.8,4.19452159]
["bitfinex","ETHUSD",1733988929352,3.87842467,3925.1,3924.0,0.9125]
["bitfinex","ETHUSD",1733988929595,0.62552553,3925.0,3924.0,0.9125]
["bitfinex","ETHUSD",1733988929754,0.23768306,3924.9,3924.0,0.9125]
["bitfinex","ETHUSD",1733988929960,2.93561247,3925.0,3924.0,0.9125]
["bitfinex","ETHUSD",1733988930204,2.93561247,3925.0,3924.0,3.9125]
["bitfinex","ETHUSD",1733988930517,0.23769205,3924.9,3924.0,0.9125]
["bitfinex","ETHUSD",1733988930658,2.54783,3924.9,3924.0,0.9125]
["bitfinex","ETHUSD",1733988932386,0.9504,3925.1,3924.0,0.9125]
["bitfinex","ETHUSD",1733988932571,0.3840415,3925.0,3924.0,0.9125]
["bitfinex","ETHUSD",1733988932773,2.54799,3924.7,3924.0,0.9125]
["bitfinex","ETHUSD",1733988933358,2.54823,3924.3,3924.0,0.9125]
["bitfinex","ETHUSD",1733988933562,2.54823,3924.3,3923.7,3.51244426]
["bitfinex","ETHUSD",1733988933563,2.54823,3924.3,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988933784,2.5479,3924.8,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988933785,2.54808,3924.6,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988933984,2.54808,3924.6,3923.8,1.19502919]
["bitfinex","ETHUSD",1733988934299,2.54808,3924.6,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988934494,2.54808,3924.6,3923.8,1.19507087]
["bitfinex","ETHUSD",1733988934695,2.54812,3924.5,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988934882,2.54816,3924.4,3923.7,4.42494426]
["bitfinex","ETHUSD",1733988935297,0.349848,3924.6,3923.7,3.9125]
["bitfinex","ETHUSD",1733988935529,2.54852,3923.9,3923.7,0.9125]
["bitfinex","ETHUSD",1733988935689,2.54869,3923.6,3923.4,0.9125]
["bitfinex","ETHUSD",1733988935879,2.54869,3923.6,3923.0,0.9125]
["bitfinex","ETHUSD",1733988936109,0.9504,3923.8,3923.0,0.9125]
["bitfinex","ETHUSD",1733988936110,2.54876,3923.5,3923.0,0.9125]
["bitfinex","ETHUSD",1733988936316,0.9504,3923.8,3923.0,0.9125]
["bitfinex","ETHUSD",1733988936518,2.54875,3923.5,3923.0,0.9125]
["bitfinex","ETHUSD",1733988937285,2.54883,3923.4,3923.0,0.9125]
["bitfinex","ETHUSD",1733988938395,2.54864,3923.7,3923.0,0.9125]
["bitfinex","ETHUSD",1733988939381,0.9504,3923.8,3923.0,0.9125]
["bitfinex","ETHUSD",1733988939581,2.54883,3923.4,3923.0,0.9125]
["bitfinex","ETHUSD",1733988939814,2.54867,3923.7,3923.0,0.9125]
["bitfinex","ETHUSD",1733988940015,0.9504,3923.8,3923.0,0.9125]
["bitfinex","ETHUSD",1733988940016,2.54869,3923.6,3923.0,0.9125]
["bitfinex","ETHUSD",1733988940619,0.9504,3923.8,3923.0,0.9125]
["bitfinex","ETHUSD",1733988940810,2.54867,3923.6,3923.0,0.9125]
["bitfinex","ETHUSD",1733988941008,0.349892,3923.7,3923.0,0.9125]
["bitfinex","ETHUSD",1733988941208,2.54883,3923.4,3923.0,0.9125]
["bitfinex","ETHUSD",1733988942696,0.349892,3923.7,3922.7,0.9125]
["bitfinex","ETHUSD",1733988942900,0.23748767,3923.6,3922.7,0.9125]
["bitfinex","ETHUSD",1733988943110,2.549,3923.1,3922.7,0.9125]
["bitfinex","ETHUSD",1733988944119,2.54902,3923.1,3922.7,0.9125]
["bitfinex","ETHUSD",1733988944611,2.54902,3923.1,3922.7,2.23709841]
["bitfinex","ETHUSD",1733988947524,2.54902,3923.1,3922.7,1.32459841]
["bitfinex","ETHUSD",1733988947753,2.54908,3923.0,3922.4,5.23709841]
["bitfinex","ETHUSD",1733988948441,2.54908,3923.0,3922.4,5.74767165]
["bitfinex","ETHUSD",1733988950030,2.54921,3922.8,3922.4,5.23709841]
["bitfinex","ETHUSD",1733988950188,0.254921,3922.8,3922.0,0.9125]
["bitfinex","ETHUSD",1733988950390,2.54946,3922.4,3922.0,0.9125]
["bitfinex","ETHUSD",1733988950895,0.9504,3923.1,3922.0,0.9125]
["bitfinex","ETHUSD",1733988950896,2.5492,3922.8,3922.0,0.9125]
["bitfinex","ETHUSD",1733988951114,2.54955,3922.3,3922.0,0.9125]
["bitfinex","ETHUSD",1733988951426,2.54959,3922.2,3922.0,0.9125]
["bitfinex","ETHUSD",1733988951630,0.9504,3922.5,3921.7,1.32459841]
["bitfinex","ETHUSD",1733988951804,2.54974,3922.0,3921.6,0.9125]
["bitfinex","ETHUSD",1733988953228,2.54978,3921.9,3921.6,0.9125]
["bitfinex","ETHUSD",1733988953430,2.54986,3921.8,3921.6,0.9125]
["bitfinex","ETHUSD",1733988954726,2.54973,3922.0,3921.6,0.9125]
["bitfinex","ETHUSD",1733988955108,2.54979,3921.9,3921.6,0.9125]
["bitfinex","ETHUSD",1733988955429,2.5499,3921.8,3921.6,0.9125]
["bitfinex","ETHUSD",1733988955731,0.25499,3921.8,3921.4,0.9143]
["bitfinex","ETHUSD",1733988955926,2.54993,3921.7,3921.4,0.9143]
["bitfinex","ETHUSD",1733988956515,2.27499841,3922.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988956516,2.55006,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988958501,1.32459841,3922.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988958711,2.54966,3922.1,3921.4,0.9143]
["bitfinex","ETHUSD",1733988958942,0.254966,3922.0,3921.4,0.9143]
["bitfinex","ETHUSD",1733988959117,2.54979,3921.9,3921.4,0.9143]
["bitfinex","ETHUSD",1733988959320,3.46886,3922.4,3921.4,0.9143]
["bitfinex","ETHUSD",1733988959841,2.54978,3921.9,3921.4,0.9143]
["bitfinex","ETHUSD",1733988960420,0.9194,3922.4,3921.4,0.9143]
["bitfinex","ETHUSD",1733988960620,2.54992,3921.7,3921.4,0.9143]
["bitfinex","ETHUSD",1733988961246,2.55,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988961408,0.9194,3921.8,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988961609,2.55008,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988962918,0.9194,3921.8,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988962919,2.55,3921.6,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988963131,0.34694,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988963356,2.55004,3921.5,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988968349,0.8048,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988969442,1.04120359,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988970733,1.59120359,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988972434,1.72373333,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988972632,4.48403124,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988973334,4.24762765,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988973533,4.48409954,3921.4,3921.3,0.1637611]
["bitfinex","ETHUSD",1733988974161,4.48409954,3921.4,3921.0,0.01688275]
["bitfinex","ETHUSD",1733988974384,3.9051,3921.1,3921.0,0.01688275]
["bitfinex","ETHUSD",1733988974593,4.14157189,3921.1,3921.0,0.01688275]
["bitfinex","ETHUSD",1733988974866,4.14157189,3921.1,3917.4,1.23181904]
["bitfinex","ETHUSD",1733988974867,2.55095,3920.1,3917.4,1.23181904]
["bitfinex","ETHUSD",1733988975075,2.55095,3920.1,3917.6,0.829]
["bitfinex","ETHUSD",1733988975076,2.55167,3919.0,3917.6,0.829]
["bitfinex","ETHUSD",1733988975280,2.55174,3918.9,3917.6,0.829]
["bitfinex","ETHUSD",1733988975439,0.8048,3919.2,3917.9,0.5064485]
["bitfinex","ETHUSD",1733988975647,0.23606701,3919.1,3918.1,5.3724851]
["bitfinex","ETHUSD",1733988975972,0.8048,3919.7,3918.2,0.829]
["bitfinex","ETHUSD",1733988975973,0.23606701,3919.6,3918.2,0.829]
["bitfinex","ETHUSD",1733988976289,0.23606701,3919.6,3917.9,0.5064485]
["bitfinex","ETHUSD",1733988976290,2.55207,3918.4,3917.9,1.3354485]
["bitfinex","ETHUSD",1733988976423,0.55,3918.6,3917.9,1.3354485]
["bitfinex","ETHUSD",1733988976837,3.35641,3919.1,3917.9,1.3354485]
["bitfinex","ETHUSD",1733988976838,3.10169,3919.0,3917.9,1.3354485]
["bitfinex","ETHUSD",1733988977139,2.55196,3918.6,3917.9,0.829]
["bitfinex","ETHUSD",1733988977339,0.55,3918.2,3917.9,0.829]
["bitfinex","ETHUSD",1733988977559,0.310216,3918.1,3917.9,0.829]
["bitfinex","ETHUSD",1733988977746,0.55,3918.2,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988978369,2.55228,3918.1,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988978572,2.55227,3918.1,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988979138,0.55,3918.4,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988979679,2.55227,3918.1,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988979883,0.55,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988980042,2.55246,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988980237,2.55264,3917.6,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988980947,0.55,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988981219,0.55,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988981477,3.35684,3918.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988981478,0.55,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988981773,0.940739,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988984282,0.390739,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988984610,0.940739,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988985303,1.805739,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988986535,0.940739,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988986738,2.55242,3917.9,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988987273,0.8128,3918.2,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988987587,2.55249,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988988028,0.55,3917.7,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988988210,0.8128,3918.2,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988988495,2.55194,3918.6,3917.5,0.8501]
["bitfinex","ETHUSD",1733988988679,1.148441,3919.0,3917.5,0.8501]
["bitfinex","ETHUSD",1733988989069,2.55194,3918.6,3917.5,0.8501]
["bitfinex","ETHUSD",1733988989413,0.255194,3918.6,3917.5,3.40273]
["bitfinex","ETHUSD",1733988989707,2.5518,3918.8,3917.5,0.8501]
["bitfinex","ETHUSD",1733988989871,2.55233,3918.0,3917.5,0.8501]
["bitfinex","ETHUSD",1733988990067,2.55237,3918.0,3917.5,0.8501]
["bitfinex","ETHUSD",1733988990906,3.10241,3917.9,3917.5,0.8501]
["bitfinex","ETHUSD",1733988991112,0.55,3917.7,3917.5,0.8501]
["bitfinex","ETHUSD",1733988991423,0.365247,3917.6,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988991835,0.55,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988991971,0.55,3917.7,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988992173,0.55,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988993335,0.55,3918.1,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988993482,0.55,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988993833,0.860226,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988994695,3.412566,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988995311,0.860226,3918.0,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988995509,0.55,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988996196,3.10246,3917.8,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988996509,0.55,3917.6,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988996699,3.10259,3917.6,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988998594,0.78522381,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733988998844,1.211641,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733989000294,1.58799911,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733989000507,1.211641,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733989001432,1.58799911,3917.5,3917.4,0.1637611]
["bitfinex","ETHUSD",1733989004845,2.40482786,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989008030,1.59202786,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989011134,1.59224904,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989011634,0.61583185,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989012765,1.16583185,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989014377,0.7868584,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989014547,0.55,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989014730,1.16590074,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989015088,1.16590074,3917.5,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989015280,0.7868849,3917.5,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989016169,0.2368849,3917.5,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989016337,0.37905713,3918.3,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989016540,2.55225,3918.1,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989016883,0.61597346,3918.0,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989017029,2.55225,3918.1,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989017030,0.23691633,3917.9,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989017233,2.55225,3918.1,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989017535,0.78688155,3918.0,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989017733,0.55,3917.8,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989018343,0.55,3918.0,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989018544,0.55,3917.8,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989018745,0.55,3918.0,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989019367,0.23687751,3917.9,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989019680,0.55,3918.3,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989019844,0.55,3918.1,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989020047,0.13214868,3918.4,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989020048,0.55,3917.9,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989020875,2.55259,3917.6,3917.4,0.8726011]
["bitfinex","ETHUSD",1733989021198,1.67055693,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989021697,2.54692481,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989021854,3.86142623,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989022352,4.92601577,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989022559,5.03773155,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989022781,3.72294654,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989023087,2.60684046,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989023283,2.84352807,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989023982,1.95982807,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989025047,0.23668761,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989026467,2.68453866,3917.6,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989026785,0.55,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989026990,0.78679041,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989027487,0.55,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989030089,0.78678192,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989030406,0.89713206,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989030907,1.13393513,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989031069,0.89713206,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989031265,1.13397484,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989032411,1.95267484,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989032772,1.71583206,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989032968,2.83037219,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989033290,4.14679898,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989033691,5.21138852,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989033892,4.14679898,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989034692,5.73834697,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989035071,4.14650082,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989035280,4.1465257,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989035483,3.90960726,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989035976,4.14573615,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989036374,6.27785138,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989036781,6.2669389,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989037309,6.79800857,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989037486,4.14573615,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989037683,7.78471571,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989037991,5.73622183,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989038194,5.73623073,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989038401,4.14557366,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989038929,4.14550947,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989039219,9.26626227,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989039814,11.0191148,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989040175,11.01909223,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989040407,11.0188979,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989040720,8.89910878,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989042008,11.31207354,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989042212,11.54845408,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989042428,11.31207354,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989042576,11.54844011,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989042770,8.89889569,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989043197,6.70579794,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989043385,7.14251108,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989043604,8.89611039,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989043812,11.01503615,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989044413,9.0231632,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989045334,9.02304128,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989045708,8.89598847,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989045910,8.73097431,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989046109,7.14238916,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989046340,7.78094003,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989047044,6.72183693,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989047207,8.04450994,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989047406,8.59339714,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989047608,8.04339714,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989047941,6.16559302,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989048131,4.85207425,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989048515,4.72262648,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989048722,3.49981456,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989049939,4.04981456,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989051447,3.81356991,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989051770,4.68915,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989052041,4.05009619,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989052249,4.84203441,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989053129,5.71767215,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989053339,4.84203441,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989054030,5.71761525,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989054436,7.88969608,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989054754,7.88970958,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989054920,11.75875103,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989055251,9.64061692,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989055410,12.53799954,3917.5,3917.4,1.1e-06]
["bitfinex","ETHUSD",1733989055793,3.10349,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989055911,3.34002978,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989056223,3.10349,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989057040,3.34008997,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989057246,3.10349,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989057431,3.34012401,3916.2,3916.1,0.8356]
["bitfinex","ETHUSD",1733989057849,2.5537,3915.9,3915.7,0.8356]
["bitfinex","ETHUSD",1733989059844,0.55,3915.8,3915.7,0.8356]
["bitfinex","ETHUSD",1733989062547,1.05093856,3915.8,3915.7,0.8356]
["bitfinex","ETHUSD",1733989062784,0.7869103,3915.8,3915.7,0.8356]
["bitfinex","ETHUSD",1733989063076,0.55,3915.8,3915.7,0.8356]
["bitfinex","ETHUSD",1733989063627,0.78692533,3915.8,3915.7,0.8356]
["bitfinex","ETHUSD",1733989063824,0.13163813,3916.2,3915.7,0.8356]
["bitfinex","ETHUSD",1733989064030,0.23689644,3916.1,3915.8,0.8356]
["bitfinex","ETHUSD",1733989064233,1.80427733,3917.4,3915.9,0.01372066]
["bitfinex","ETHUSD",1733989064234,2.55307,3916.9,3915.9,0.01372066]
["bitfinex","ETHUSD",1733989064542,2.55307,3916.9,3916.0,0.8356]
["bitfinex","ETHUSD",1733989064543,0.23683551,3916.8,3916.0,0.8356]
["bitfinex","ETHUSD",1733989064865,2.55293,3917.1,3916.2,0.8661]
["bitfinex","ETHUSD",1733989065036,2.78981851,3917.0,3916.2,0.8661]
["bitfinex","ETHUSD",1733989065362,2.5529,3917.2,3916.3,0.89163223]
["bitfinex","ETHUSD",1733989065659,3.2641697,3917.5,3916.3,0.89163223]
["bitfinex","ETHUSD",1733989065660,0.23682384,3917.1,3916.3,0.8661]
["bitfinex","ETHUSD",1733989065832,2.55306,3916.9,3916.3,0.8661]
["bitfinex","ETHUSD",1733989066461,3.2641697,3917.5,3916.3,0.8661]
["bitfinex","ETHUSD",1733989066462,2.55286,3917.2,3916.3,0.8661]
["bitfinex","ETHUSD",1733989066961,0.2641697,3917.5,3916.3,0.8661]
["bitfinex","ETHUSD",1733989067167,2.55291,3917.1,3916.3,0.8661]
["bitfinex","ETHUSD",1733989068261,0.23669703,3917.0,3916.3,0.8661]
["bitfinex","ETHUSD",1733989068462,3.0,3917.3,3916.3,0.8661]
["bitfinex","ETHUSD",1733989068663,0.23669085,3917.2,3916.5,2.8202351]
["bitfinex","ETHUSD",1733989068841,0.58166997,3917.4,3916.6,0.8661]
["bitfinex","ETHUSD",1733989069039,0.23670847,3917.4,3916.6,0.8661]
["bitfinex","ETHUSD",1733989069239,0.39515318,3917.5,3916.9,2.8202351]
["bitfinex","ETHUSD",1733989069438,0.39515318,3917.5,3917.0,0.8661]
["bitfinex","ETHUSD",1733989069669,3.0,3917.3,3917.0,0.8661]
["bitfinex","ETHUSD",1733989069869,5.55278,3917.3,3917.0,0.8661]
["bitfinex","ETHUSD",1733989070550,6.14757332,3917.3,3917.0,0.8661]
["bitfinex","ETHUSD",1733989070927,2.55278,3917.3,3917.0,0.8661]
["bitfinex","ETHUSD",1733989071134,2.55262,3917.6,3917.0,0.8661]
["bitfinex","ETHUSD",1733989071751,1.3230716,3918.3,3917.0,0.8661]
["bitfinex","ETHUSD",1733989071752,2.55243,3917.9,3917.0,0.8661]
["bitfinex","ETHUSD",1733989071955,0.55,3917.6,3917.0,0.8661]
["bitfinex","ETHUSD",1733989072561,2.55255,3917.7,3917.0,0.8661]
["bitfinex","ETHUSD",1733989073267,0.55,3918.0,3917.0,0.8661]
["bitfinex","ETHUSD",1733989073570,2.55201,3918.5,3917.8,0.7953]
["bitfinex","ETHUSD",1733989073865,2.55169,3919.0,3918.2,0.7953]
["bitfinex","ETHUSD",1733989073866,2.55173,3919.0,3918.2,0.7953]
["bitfinex","ETHUSD",1733989074039,1.91886082,3919.6,3918.2,0.7953]
["bitfinex","ETHUSD",1733989074040,2.55174,3918.9,3918.2,0.7953]
["bitfinex","ETHUSD",1733989074451,0.26416641,3919.1,3918.2,0.7953]
["bitfinex","ETHUSD",1733989074670,2.5518,3918.8,3918.2,0.7953]
["bitfinex","ETHUSD",1733989074871,2.55188,3918.7,3918.2,0.7953]
["bitfinex","ETHUSD",1733989075529,3.0,3918.9,3918.2,0.7953]
["bitfinex","ETHUSD",1733989075856,3.10181,3918.8,3918.2,0.7953]
["bitfinex","ETHUSD",1733989076053,2.55189,3918.7,3918.2,0.7953]
["bitfinex","ETHUSD",1733989077047,0.55,3918.8,3918.2,0.7953]
["bitfinex","ETHUSD",1733989077934,3.0,3918.9,3918.2,0.7953]
["bitfinex","ETHUSD",1733989078143,2.55175,3918.9,3918.2,0.7953]
["bitfinex","ETHUSD",1733989078635,0.26417217,3919.1,3918.2,0.7953]
["bitfinex","ETHUSD",1733989078854,2.81579217,3919.1,3918.2,0.7953]
["bitfinex","ETHUSD",1733989079278,0.26417217,3919.1,3918.2,0.7953]
["bitfinex","ETHUSD",1733989079436,0.85880767,3919.1,3918.2,0.7953]
["bitfinex","ETHUSD",1733989079773,2.55184,3918.8,3918.2,0.53115117]
["bitfinex","ETHUSD",1733989080283,2.55239,3917.9,3917.3,2.8202351]
["bitfinex","ETHUSD",1733989080569,2.55234,3918.0,3917.3,2.8202351]
["bitfinex","ETHUSD",1733989080734,0.55,3918.0,3917.3,2.8202351]
["bitfinex","ETHUSD",1733989080935,2.55227,3918.1,3917.3,2.8202351]
["bitfinex","ETHUSD",1733989081672,2.55215,3918.3,3917.3,2.8202351]
["bitfinex","ETHUSD",1733989081909,2.55215,3918.3,3917.0,0.5004821]
["bitfinex","ETHUSD",1733989081910,0.55,3918.9,3917.7,2.8202351]
["bitfinex","ETHUSD",1733989082193,2.55209,3918.4,3917.7,2.8202351]
["bitfinex","ETHUSD",1733989082692,2.55194,3918.6,3917.7,2.8202351]
["bitfinex","ETHUSD",1733989082890,2.55194,3918.6,3917.8,0.7953]
["bitfinex","ETHUSD",1733989083051,2.552,3918.5,3917.8,0.7953]
["bitfinex","ETHUSD",1733989084617,3.25167947,3918.9,3917.8,0.7953]
["bitfinex","ETHUSD",1733989084758,2.55207,3918.4,3917.8,0.7953]
["bitfinex","ETHUSD",1733989085078,0.32516795,3918.8,3917.8,0.7953]
["bitfinex","ETHUSD",1733989085079,2.55191,3918.7,3917.8,0.7953]
["bitfinex","ETHUSD",1733989085255,2.552,3918.5,3917.8,0.7953]
["bitfinex","ETHUSD",1733989086138,0.69991947,3918.9,3918.3,0.7953]
["bitfinex","ETHUSD",1733989086139,0.14991947,3918.9,3918.3,0.7953]
["bitfinex","ETHUSD",1733989086339,2.80478253,3919.5,3918.3,0.7953]
["bitfinex","ETHUSD",1733989086340,2.55168,3919.0,3918.3,0.7953]
["bitfinex","ETHUSD",1733989089455,3.55,3919.4,3918.3,0.7953]
["bitfinex","ETHUSD",1733989089685,2.55175,3918.9,3918.3,0.7953]
["bitfinex","ETHUSD",1733989090489,2.55159,3919.2,3918.3,0.7953]
["bitfinex","ETHUSD",1733989091376,2.55162,3919.1,3918.3,0.7953]
["bitfinex","ETHUSD",1733989091575,0.25338253,3919.5,3918.3,0.7953]
["bitfinex","ETHUSD",1733989091888,0.25338253,3919.5,3918.8,0.8283]
["bitfinex","ETHUSD",1733989092089,0.00984512,3919.5,3919.2,0.8283]
["bitfinex","ETHUSD",1733989092908,0.00984512,3919.5,3919.4,0.8283]
["bitfinex","ETHUSD",1733989093471,2.55147,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989093666,2.80760151,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989094091,2.55161,3919.1,3918.8,0.8283]
["bitfinex","ETHUSD",1733989094402,0.25613151,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989094607,2.55172,3919.0,3918.8,0.8283]
["bitfinex","ETHUSD",1733989096077,2.55149,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989096292,2.55154,3919.2,3918.8,0.8283]
["bitfinex","ETHUSD",1733989096507,0.00984512,3919.5,3918.8,0.8283]
["bitfinex","ETHUSD",1733989096878,2.55153,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989097206,2.80766751,3919.3,3918.8,0.8283]
["bitfinex","ETHUSD",1733989097414,2.55161,3919.1,3918.8,0.8283]
["bitfinex","ETHUSD",1733989098587,2.55168,3919.0,3918.8,0.8283]
["bitfinex","ETHUSD",1733989101395,2.55195,3918.6,3918.4,0.8283]
["bitfinex","ETHUSD",1733989102317,2.55221,3918.2,3918.0,0.8283]
["bitfinex","ETHUSD",1733989103305,2.5517,3919.0,3918.0,0.8283]
["bitfinex","ETHUSD",1733989103502,0.55,3918.8,3918.0,0.8283]
["bitfinex","ETHUSD",1733989103702,0.23676505,3918.7,3918.0,0.8283]
["bitfinex","ETHUSD",1733989103889,0.23675269,3918.6,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104102,0.23675269,3918.5,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104301,0.23675939,3918.8,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104504,0.23675939,3918.7,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104745,0.36759375,3919.2,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104746,0.23675939,3918.6,3918.0,0.8283]
["bitfinex","ETHUSD",1733989104922,0.36759375,3919.2,3918.0,0.8283]
["bitfinex","ETHUSD",1733989105077,3.67593751,3919.3,3918.0,0.8283]
["bitfinex","ETHUSD",1733989105078,2.55179,3918.9,3918.0,0.8283]
["bitfinex","ETHUSD",1733989105283,0.23676163,3918.8,3918.0,0.8283]
["bitfinex","ETHUSD",1733989105483,2.55161,3919.1,3918.4,0.8294]
["bitfinex","ETHUSD",1733989105717,0.23677149,3919.0,3918.4,0.8294]
["bitfinex","ETHUSD",1733989106015,0.23677149,3918.9,3918.4,0.8294]
["bitfinex","ETHUSD",1733989106220,2.55186,3918.7,3918.4,0.8294]
["bitfinex","ETHUSD",1733989106415,2.80761751,3919.3,3918.4,0.8294]
["bitfinex","ETHUSD",1733989106416,0.27886315,3918.6,3918.4,0.8294]
["bitfinex","ETHUSD",1733989106618,0.23677299,3918.5,3918.4,0.8294]
["bitfinex","ETHUSD",1733989107321,0.2367733,3918.5,3918.4,0.8294]
["bitfinex","ETHUSD",1733989107478,2.55193,3918.6,3918.4,0.8294]
["bitfinex","ETHUSD",1733989107685,0.23676351,3918.5,3917.6,0.8294]
["bitfinex","ETHUSD",1733989107985,2.55193,3918.6,3917.6,0.8294]
["bitfinex","ETHUSD",1733989108198,2.78865769,3918.5,3917.6,0.8294]
["bitfinex","ETHUSD",1733989108393,2.552,3918.5,3917.6,0.8294]
["bitfinex","ETHUSD",1733989108723,0.23662711,3918.4,3917.6,0.8294]
["bitfinex","ETHUSD",1733989108877,0.23662711,3918.3,3917.6,0.8294]
["bitfinex","ETHUSD",1733989109082,0.23662711,3918.2,3917.6,0.8294]
["bitfinex","ETHUSD",1733989109333,2.55219,3918.2,3917.6,0.8294]
["bitfinex","ETHUSD",1733989110085,2.5518,3918.8,3917.6,0.8294]
["bitfinex","ETHUSD",1733989110324,2.55241,3917.9,3917.6,0.8294]
["bitfinex","ETHUSD",1733989111220,2.55248,3917.8,3917.6,0.8294]
["bitfinex","ETHUSD",1733989112014,0.8061,3918.3,3917.6,0.8294]
["bitfinex","ETHUSD",1733989112244,2.55235,3918.0,3917.6,0.8294]
["bitfinex","ETHUSD",1733989112528,0.57233873,3918.2,3917.6,0.8294]
["bitfinex","ETHUSD",1733989112529,2.55241,3917.9,3917.6,0.8294]
["bitfinex","ETHUSD",1733989114034,0.335819,3918.2,3917.6,0.8294]
["bitfinex","ETHUSD",1733989114240,2.55251,3917.7,3917.6,0.8294]
["bitfinex","ETHUSD",1733989114792,2.55251,3917.7,3917.1,2.8202351]
["bitfinex","ETHUSD",1733989114793,2.55251,3917.7,3917.2,0.8276]
["bitfinex","ETHUSD",1733989116252,2.55251,3917.7,3917.1,2.8202351]
["bitfinex","ETHUSD",1733989116391,2.55278,3917.3,3916.7,3.6478351]
["bitfinex","ETHUSD",1733989116585,0.7611,3917.6,3916.7,0.8276]
["bitfinex","ETHUSD",1733989116586,2.55292,3917.1,3916.7,0.8276]
["bitfinex","ETHUSD",1733989117351,0.255292,3917.1,3916.7,0.8276]
["bitfinex","ETHUSD",1733989117490,0.23620729,3917.4,3916.7,0.8276]
["bitfinex","ETHUSD",1733989117690,2.55291,3917.1,3916.7,0.8276]
["bitfinex","ETHUSD",1733989118589,2.553,3917.0,3916.7,0.8276]
["bitfinex","ETHUSD",1733989118817,0.7611,3917.6,3916.2,3.32218815]
["bitfinex","ETHUSD",1733989118818,2.55306,3916.9,3916.3,0.8276]
["bitfinex","ETHUSD",1733989120359,0.55,3917.5,3916.3,0.8276]
["bitfinex","ETHUSD",1733989120497,2.55292,3917.1,3916.3,0.8276]
["bitfinex","ETHUSD",1733989121798,2.55299,3917.0,3916.3,0.8276]
["bitfinex","ETHUSD",1733989122857,0.7611,3916.9,3916.1,0.52309498]
["bitfinex","ETHUSD",1733989123059,2.55299,3917.0,3916.2,0.8276]
["bitfinex","ETHUSD",1733989123358,2.55296,3917.1,3916.2,0.8276]
["bitfinex","ETHUSD",1733989123535,3.197477,3917.1,3916.2,0.8276]
["bitfinex","ETHUSD",1733989124355,2.55296,3917.1,3916.2,0.8276]
["bitfinex","ETHUSD",1733989125842,2.55297,3917.0,3916.2,0.8276]
["bitfinex","ETHUSD",1733989126936,2.55306,3916.9,3916.2,0.8276]
["bitfinex","ETHUSD",1733989127436,2.5531,3916.9,3916.2,0.8276]
["bitfinex","ETHUSD",1733989127674,2.55312,3916.8,3916.2,0.8276]
["bitfinex","ETHUSD",1733989127973,0.255312,3916.7,3916.2,0.8276]
["bitfinex","ETHUSD",1733989128338,2.808492,3916.7,3916.2,0.8276]
["bitfinex","ETHUSD",1733989130472,2.55298,3917.0,3916.2,0.8276]
["bitfinex","ETHUSD",1733989130971,2.55304,3916.9,3916.2,0.8276]
["bitfinex","ETHUSD",1733989131193,2.55304,3916.9,3915.9,2.8202351]
["bitfinex","ETHUSD",1733989131358,2.55318,3916.7,3915.9,3.6210351]
["bitfinex","ETHUSD",1733989132495,0.55,3917.0,3915.9,0.8008]
["bitfinex","ETHUSD",1733989132667,2.55357,3916.1,3915.9,0.8008]
["bitfinex","ETHUSD",1733989133892,0.784,3916.5,3915.9,0.8008]
["bitfinex","ETHUSD",1733989134099,1.334,3916.4,3915.1,0.5031517]
["bitfinex","ETHUSD",1733989134299,2.55343,3916.3,3915.1,0.5031517]
["bitfinex","ETHUSD",1733989134595,2.55393,3915.6,3915.1,0.5031517]
["bitfinex","ETHUSD",1733989134965,2.55393,3915.6,3914.7,0.751]
["bitfinex","ETHUSD",1733989135689,0.784,3916.3,3915.0,2.55427]
["bitfinex","ETHUSD",1733989136001,0.1334,3916.3,3915.2,0.751]
["bitfinex","ETHUSD",1733989136296,0.1334,3916.3,3915.2,0.701]
["bitfinex","ETHUSD",1733989136655,2.55363,3916.0,3915.2,0.701]
["bitfinex","ETHUSD",1733989136858,2.55369,3915.9,3915.2,0.701]
["bitfinex","ETHUSD",1733989137061,2.55357,3916.1,3915.2,0.701]
["bitfinex","ETHUSD",1733989137259,0.323697,3916.0,3915.2,0.701]
["bitfinex","ETHUSD",1733989138399,0.1334,3916.3,3915.2,0.701]
["bitfinex","ETHUSD",1733989138598,0.78619728,3916.6,3915.2,0.701]
["bitfinex","ETHUSD",1733989138761,2.55343,3916.3,3915.2,0.701]
["bitfinex","ETHUSD",1733989138962,0.78619728,3916.6,3915.2,0.701]
["bitfinex","ETHUSD",1733989138963,0.55,3916.6,3915.2,0.701]
["bitfinex","ETHUSD",1733989139157,3.3394683,3916.6,3915.3,2.8202351]
["bitfinex","ETHUSD",1733989139395,0.784,3916.9,3915.4,0.751]
["bitfinex","ETHUSD",1733989139583,2.55317,3916.7,3915.5,0.751]
["bitfinex","ETHUSD",1733989140487,2.55334,3916.5,3915.5,0.751]
["bitfinex","ETHUSD",1733989141399,2.55334,3916.5,3915.6,0.51140032]
["bitfinex","ETHUSD",1733989141578,2.55318,3916.7,3915.7,0.751]
["bitfinex","ETHUSD",1733989142762,2.55323,3916.6,3915.7,0.751]
["bitfinex","ETHUSD",1733989143606,2.55332,3916.5,3915.7,0.751]
["bitfinex","ETHUSD",1733989144992,0.784,3916.9,3915.7,0.751]
["bitfinex","ETHUSD",1733989144993,2.55305,3916.9,3915.7,0.751]
["bitfinex","ETHUSD",1733989145179,0.2365678,3916.8,3915.7,0.751]
["bitfinex","ETHUSD",1733989145381,0.2365678,3916.8,3915.8,0.751]
["bitfinex","ETHUSD",1733989145887,0.2365678,3916.8,3915.7,2.8202351]
["bitfinex","ETHUSD",1733989146211,3.0,3917.4,3915.7,2.8202351]
["bitfinex","ETHUSD",1733989146212,0.2365678,3917.1,3916.1,2.8202351]
["bitfinex","ETHUSD",1733989146410,0.2365678,3917.3,3916.2,0.751]
["bitfinex","ETHUSD",1733989146614,0.2365678,3917.2,3916.2,0.751]
["bitfinex","ETHUSD",1733989146914,0.35732878,3917.3,3916.4,0.751]
["bitfinex","ETHUSD",1733989147085,0.23676283,3917.2,3916.4,0.751]
["bitfinex","ETHUSD",1733989147289,0.35732878,3917.3,3916.4,0.751]
["bitfinex","ETHUSD",1733989147680,0.35732878,3917.3,3916.5,0.7587]
["bitfinex","ETHUSD",1733989147889,0.23678367,3917.7,3916.6,0.7775381]
["bitfinex","ETHUSD",1733989148177,5.32,3919.4,3916.6,0.7775381]
["bitfinex","ETHUSD",1733989148178,0.7645,3918.2,3916.6,0.7587]
["bitfinex","ETHUSD",1733989148374,2.78900784,3918.1,3916.7,2.55315]
["bitfinex","ETHUSD",1733989148583,0.59208862,3918.0,3917.0,0.7587]
["bitfinex","ETHUSD",1733989148986,0.23673784,3918.3,3917.4,0.7587]
["bitfinex","ETHUSD",1733989149186,0.23673784,3918.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989149389,0.89371634,3918.7,3917.4,0.7587]
["bitfinex","ETHUSD",1733989149390,2.78888784,3918.3,3917.4,0.7587]
["bitfinex","ETHUSD",1733989149619,0.23673784,3918.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989149805,0.51562662,3918.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150004,0.27888878,3918.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150204,2.83108878,3918.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150406,2.55173,3918.9,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150612,2.788408,3918.8,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150783,0.5918788,3918.7,3917.4,0.7587]
["bitfinex","ETHUSD",1733989150983,0.236588,3919.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989151183,0.236588,3919.1,3917.4,0.7587]
["bitfinex","ETHUSD",1733989151387,0.236588,3919.2,3917.4,0.7587]
["bitfinex","ETHUSD",1733989151625,0.236588,3919.1,3917.8,2.55243]
["bitfinex","ETHUSD",1733989151917,2.55168,3919.0,3917.9,0.7587]
["bitfinex","ETHUSD",1733989152136,0.2788268,3918.9,3917.9,1.26545683]
["bitfinex","ETHUSD",1733989152736,2.55182,3918.8,3918.0,0.7587]
["bitfinex","ETHUSD",1733989153920,0.2788268,3918.9,3918.0,0.7587]
["bitfinex","ETHUSD",1733989154232,2.8305668,3918.9,3918.0,0.7587]
["bitfinex","ETHUSD",1733989156819,2.55183,3918.8,3918.0,0.7587]
["bitfinex","ETHUSD",1733989157151,0.28306568,3918.8,3918.0,0.7587]
["bitfinex","ETHUSD",1733989157431,2.55208,3918.4,3918.0,0.7587]
["bitfinex","ETHUSD",1733989158206,0.7645,3919.3,3918.0,0.7587]
["bitfinex","ETHUSD",1733989158411,0.7723,3919.0,3918.0,0.7587]
["bitfinex","ETHUSD",1733989158809,2.55203,3918.5,3918.0,0.7587]
["bitfinex","ETHUSD",1733989159341,2.55208,3918.4,3918.0,0.7587]
["bitfinex","ETHUSD",1733989159541,2.807288,3918.4,3918.0,0.7587]
["bitfinex","ETHUSD",1733989160253,2.55224,3918.2,3918.0,0.7587]
["bitfinex","ETHUSD",1733989160633,2.807268,3918.4,3918.0,0.7587]
["bitfinex","ETHUSD",1733989160805,2.807268,3918.4,3917.6,0.7696]
["bitfinex","ETHUSD",1733989160806,2.55245,3917.8,3917.6,0.7696]
["bitfinex","ETHUSD",1733989161009,0.255245,3917.7,3917.0,0.7696]
["bitfinex","ETHUSD",1733989161308,2.55267,3917.5,3917.0,0.7696]
["bitfinex","ETHUSD",1733989161524,0.7723,3918.3,3917.0,0.7696]
["bitfinex","ETHUSD",1733989161525,3.55,3918.2,3917.0,0.7696]
["bitfinex","ETHUSD",1733989161848,2.55286,3917.2,3917.0,0.7696]
["bitfinex","ETHUSD",1733989162015,0.7723,3917.6,3917.0,0.7696]
["bitfinex","ETHUSD",1733989162214,2.55271,3917.4,3917.0,0.7696]
["bitfinex","ETHUSD",1733989162529,0.332501,3917.4,3917.0,0.7696]
["bitfinex","ETHUSD",1733989162733,2.55261,3917.6,3917.0,0.7696]
["bitfinex","ETHUSD",1733989162930,2.55273,3917.4,3917.0,0.7696]
["bitfinex","ETHUSD",1733989164506,2.55245,3917.8,3917.0,0.7696]
["bitfinex","ETHUSD",1733989164706,2.55271,3917.4,3917.0,0.7696]
["bitfinex","ETHUSD",1733989165717,0.55,3917.9,3916.6,0.773]
["bitfinex","ETHUSD",1733989165918,2.55285,3917.2,3916.6,0.773]
["bitfinex","ETHUSD",1733989167240,0.13477,3917.8,3916.6,0.773]
["bitfinex","ETHUSD",1733989167435,2.55294,3917.1,3916.6,0.773]
["bitfinex","ETHUSD",1733989169120,2.55276,3917.4,3916.6,0.773]
["bitfinex","ETHUSD",1733989171349,0.13477,3917.8,3916.6,0.773]
["bitfinex","ETHUSD",1733989171551,2.55261,3917.6,3916.6,0.773]
["bitfinex","ETHUSD",1733989171751,2.821348,3917.6,3916.6,0.773]
["bitfinex","ETHUSD",1733989172619,2.55267,3917.5,3916.6,0.773]
["bitfinex","ETHUSD",1733989174470,0.268738,3917.6,3916.6,0.773]
["bitfinex","ETHUSD",1733989174628,2.55276,3917.4,3916.6,0.773]
["bitfinex","ETHUSD",1733989174829,2.55286,3917.2,3916.6,0.773]
["bitfinex","ETHUSD",1733989175055,0.255286,3917.1,3916.6,0.773]
["bitfinex","ETHUSD",1733989176466,0.13477,3917.8,3916.6,0.773]
["bitfinex","ETHUSD",1733989176467,2.55271,3917.4,3916.6,0.773]
["bitfinex","ETHUSD",1733989177038,2.5528,3917.3,3916.6,0.773]
["bitfinex","ETHUSD",1733989178867,2.55287,3917.2,3916.6,0.773]
["bitfinex","ETHUSD",1733989179069,2.55281,3917.3,3916.6,0.773]
["bitfinex","ETHUSD",1733989179434,2.55284,3917.2,3916.6,0.773]
["bitfinex","ETHUSD",1733989180069,2.55251,3917.7,3916.6,0.773]
["bitfinex","ETHUSD",1733989180070,2.55269,3917.5,3916.6,0.773]
["bitfinex","ETHUSD",1733989180316,0.268728,3917.6,3916.7,2.8202351]
["bitfinex","ETHUSD",1733989180535,2.78949343,3917.7,3916.8,0.7996]
["bitfinex","ETHUSD",1733989180692,2.55255,3917.7,3916.8,0.7996]
["bitfinex","ETHUSD",1733989181120,2.55255,3917.7,3916.8,0.81715081]
["bitfinex","ETHUSD",1733989181327,2.55255,3917.7,3916.8,0.7996]
["bitfinex","ETHUSD",1733989183021,0.7853,3918.3,3916.9,0.7996]
["bitfinex","ETHUSD",1733989183228,0.62860985,3918.2,3916.9,0.7996]
["bitfinex","ETHUSD",1733989183521,2.55242,3917.9,3916.9,0.7996]
["bitfinex","ETHUSD",1733989185204,0.23731481,3917.8,3916.9,0.7996]
["bitfinex","ETHUSD",1733989185404,2.55242,3917.9,3916.9,0.7996]
["bitfinex","ETHUSD",1733989186190,0.23740317,3917.8,3916.9,0.7996]
["bitfinex","ETHUSD",1733989186391,2.55242,3917.9,3916.9,0.7996]
["bitfinex","ETHUSD",1733989186593,0.23740123,3917.8,3916.9,0.7996]
["bitfinex","ETHUSD",1733989186839,2.55242,3917.9,3916.9,0.7996]
["bitfinex","ETHUSD",1733989187013,0.23740143,3917.8,3916.9,0.7996]
["bitfinex","ETHUSD",1733989187210,2.55225,3918.1,3917.2,0.7996]
["bitfinex","ETHUSD",1733989187403,5.5519,3918.7,3917.2,0.7996]
["bitfinex","ETHUSD",1733989187404,0.23749397,3918.0,3917.2,0.7996]
["bitfinex","ETHUSD",1733989187733,0.23750653,3918.3,3917.2,0.81907859]
["bitfinex","ETHUSD",1733989187907,0.23750653,3918.2,3917.2,0.7996]
["bitfinex","ETHUSD",1733989188109,0.7853,3918.8,3917.2,0.7996]
["bitfinex","ETHUSD",1733989188110,2.55214,3918.3,3917.2,0.7996]
["bitfinex","ETHUSD",1733989188335,2.55228,3918.1,3917.2,0.7996]
["bitfinex","ETHUSD",1733989189033,0.23752037,3918.0,3917.2,0.7996]
["bitfinex","ETHUSD",1733989189219,2.55228,3918.1,3917.2,0.7996]
["bitfinex","ETHUSD",1733989189422,0.23755713,3918.0,3917.2,0.7996]
["bitfinex","ETHUSD",1733989189623,0.23755713,3918.2,3917.2,0.7996]
["bitfinex","ETHUSD",1733989189802,2.55206,3918.4,3917.2,0.7996]
["bitfinex","ETHUSD",1733989190002,0.23756295,3918.3,3917.2,0.7996]
["bitfinex","ETHUSD",1733989190198,0.23756295,3918.2,3917.2,0.7996]
["bitfinex","ETHUSD",1733989190434,0.23756295,3918.1,3917.2,0.7996]
["bitfinex","ETHUSD",1733989190735,0.23759961,3918.0,3917.2,0.7996]
["bitfinex","ETHUSD",1733989190938,0.255206,3918.4,3917.2,0.7996]
["bitfinex","ETHUSD",1733989191112,0.23759784,3918.3,3917.3,1.23673066]
["bitfinex","ETHUSD",1733989191311,0.23759784,3918.2,3917.7,0.7996]
["bitfinex","ETHUSD",1733989191519,0.30449138,3918.3,3917.7,0.7996]
["bitfinex","ETHUSD",1733989191840,0.23756565,3918.2,3917.7,0.7996]
["bitfinex","ETHUSD",1733989192206,0.23756565,3918.1,3917.7,0.7996]
["bitfinex","ETHUSD",1733989192406,2.85666138,3918.3,3917.7,0.7996]
["bitfinex","ETHUSD",1733989192605,0.52321874,3918.2,3917.7,0.7996]
["bitfinex","ETHUSD",1733989192836,2.7898226,3918.1,3917.7,0.7996]
["bitfinex","ETHUSD",1733989193039,2.55227,3918.1,3917.7,0.7996]
["bitfinex","ETHUSD",1733989193406,1.05886082,3918.9,3917.1,1.56643401]
["bitfinex","ETHUSD",1733989193407,2.55241,3917.9,3917.2,0.7838]
["bitfinex","ETHUSD",1733989194233,0.23750492,3917.8,3917.2,0.7838]
["bitfinex","ETHUSD",1733989194549,0.8196,3918.2,3917.2,0.7838]
["bitfinex","ETHUSD",1733989194550,0.23750193,3917.7,3917.2,0.7838]
["bitfinex","ETHUSD",1733989194710,2.55258,3917.6,3917.2,0.7838]
["bitfinex","ETHUSD",1733989194910,2.807838,3917.6,3917.2,0.7838]
["bitfinex","ETHUSD",1733989195205,0.8196,3918.2,3917.2,3.60996545]
["bitfinex","ETHUSD",1733989195405,0.23751904,3918.1,3917.2,3.60996545]
["bitfinex","ETHUSD",1733989195643,4.05886082,3918.6,3917.3,0.8062]
["bitfinex","ETHUSD",1733989195644,0.23751904,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989195817,2.55232,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989196253,0.23751672,3917.9,3917.3,0.8062]
["bitfinex","ETHUSD",1733989196408,2.55232,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989196609,0.23750905,3917.9,3917.3,0.8062]
["bitfinex","ETHUSD",1733989196843,2.55232,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989197006,0.23751006,3917.9,3917.3,0.8062]
["bitfinex","ETHUSD",1733989197212,2.55232,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989198451,0.784,3918.5,3917.3,0.8062]
["bitfinex","ETHUSD",1733989198644,0.47678969,3918.4,3917.3,0.8062]
["bitfinex","ETHUSD",1733989198812,0.23750361,3918.3,3917.3,0.8062]
["bitfinex","ETHUSD",1733989199031,2.55226,3918.1,3917.3,0.8062]
["bitfinex","ETHUSD",1733989199366,0.23750361,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989199553,2.55233,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989199970,0.23750746,3917.9,3917.3,0.8062]
["bitfinex","ETHUSD",1733989200274,2.55233,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989201369,2.807563,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989203251,2.55233,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989203634,2.50233,3918.0,3917.3,0.8062]
["bitfinex","ETHUSD",1733989203839,0.02541339,3917.7,3917.3,0.8062]
["bitfinex","ETHUSD",1733989204275,0.03525851,3917.7,3917.3,0.8062]
["bitfinex","ETHUSD",1733989206038,0.03525851,3917.7,3917.4,1.23837125]
["bitfinex","ETHUSD",1733989206233,0.03525851,3917.7,3917.3,0.8062]
["bitfinex","ETHUSD",1733989206460,0.03525851,3917.7,3917.5,0.8062]
["bitfinex","ETHUSD",1733989206658,0.03525851,3917.7,3917.6,3.63236545]
["bitfinex","ETHUSD",1733989206862,0.03525851,3917.7,3917.6,4.8708363]
["bitfinex","ETHUSD",1733989207387,0.03525851,3917.7,3917.6,4.8963583]
["bitfinex","ETHUSD",1733989207576,0.03525851,3917.7,3917.6,5.93889424]
["bitfinex","ETHUSD",1733989207778,0.03525851,3917.7,3917.6,8.12390288]
["bitfinex","ETHUSD",1733989207962,0.03525851,3917.7,3917.6,6.52125022]
["bitfinex","ETHUSD",1733989208282,0.03525851,3917.7,3917.6,8.12355925]
["bitfinex","ETHUSD",1733989208783,0.03525851,3917.7,3917.6,8.12356316]
["bitfinex","ETHUSD",1733989208993,0.03525851,3917.7,3917.6,8.62523291]
["bitfinex","ETHUSD",1733989209881,0.03525851,3917.7,3917.6,10.35301829]
["bitfinex","ETHUSD",1733989210083,0.03525851,3917.7,3917.6,13.33267883]
["bitfinex","ETHUSD",1733989210247,0.03525851,3917.7,3917.6,10.66170376]
["bitfinex","ETHUSD",1733989210878,0.03525851,3917.7,3917.6,12.79689918]
["bitfinex","ETHUSD",1733989211043,0.03525851,3917.7,3917.6,12.79689969]
["bitfinex","ETHUSD",1733989211864,0.03525851,3917.7,3917.6,12.48705037]
["bitfinex","ETHUSD",1733989212163,0.03525851,3917.7,3917.6,10.35185444]
["bitfinex","ETHUSD",1733989212960,0.03525851,3917.7,3917.6,11.95264114]
["bitfinex","ETHUSD",1733989213266,0.03525851,3917.7,3917.6,11.95238793]
["bitfinex","ETHUSD",1733989213474,0.03525851,3917.7,3917.6,12.90443444]
["bitfinex","ETHUSD",1733989214868,0.03525851,3917.7,3917.6,15.03963037]
["bitfinex","ETHUSD",1733989215284,0.03525851,3917.7,3917.6,14.87094168]
["bitfinex","ETHUSD",1733989215503,0.03525851,3917.7,3917.6,12.21346492]
["bitfinex","ETHUSD",1733989215794,0.03525851,3917.7,3917.6,8.52432905]
["bitfinex","ETHUSD",1733989215957,0.03525851,3917.7,3917.6,6.87353775]
["bitfinex","ETHUSD",1733989216161,0.03525851,3917.7,3917.6,7.93970219]
["bitfinex","ETHUSD",1733989217562,0.03525851,3917.7,3917.6,6.87288424]
["bitfinex","ETHUSD",1733989219217,0.03525851,3917.7,3917.6,8.36882855]
["bitfinex","ETHUSD",1733989220701,0.03525851,3917.7,3917.6,8.36886226]
["bitfinex","ETHUSD",1733989221100,0.03525851,3917.7,3917.6,5.36886226]
["bitfinex","ETHUSD",1733989221286,0.03525851,3917.7,3917.3,0.7927]
["bitfinex","ETHUSD",1733989223424,0.03525851,3917.7,3917.6,2.82468269]
["bitfinex","ETHUSD",1733989225270,0.03525851,3917.7,3917.3,0.7927]
["bitfinex","ETHUSD",1733989225895,2.55262,3917.6,3917.0,0.7957]
["bitfinex","ETHUSD",1733989226083,2.55264,3917.5,3917.0,0.7957]
["bitfinex","ETHUSD",1733989226906,2.55264,3917.5,3916.8,2.82468269]
["bitfinex","ETHUSD",1733989227119,2.55271,3917.4,3916.8,0.50634267]
["bitfinex","ETHUSD",1733989227490,2.55285,3917.2,3916.8,0.50634267]
["bitfinex","ETHUSD",1733989227703,0.7906,3917.0,3916.8,0.50634267]
["bitfinex","ETHUSD",1733989230920,3.10264,3917.5,3916.8,0.50634267]
["bitfinex","ETHUSD",1733989231117,2.55281,3917.3,3916.8,0.50634267]
["bitfinex","ETHUSD",1733989232631,2.55277,3917.3,3916.3,0.7957]
["bitfinex","ETHUSD",1733989232797,2.55277,3917.3,3916.0,1.06681795]
["bitfinex","ETHUSD",1733989232798,0.7906,3917.2,3916.0,0.7957]
["bitfinex","ETHUSD",1733989232998,2.55311,3916.8,3916.0,0.7957]
["bitfinex","ETHUSD",1733989233715,2.55311,3916.8,3916.1,0.52127669]
["bitfinex","ETHUSD",1733989234213,0.334337,3917.1,3916.1,0.52127669]
["bitfinex","ETHUSD",1733989235551,0.334337,3917.1,3916.1,3.07480669]
["bitfinex","ETHUSD",1733989235761,0.7906,3917.2,3916.2,0.7957]
["bitfinex","ETHUSD",1733989236403,0.7906,3917.2,3916.2,3.34918]
["bitfinex","ETHUSD",1733989238336,0.7906,3917.2,3916.6,0.51598643]
["bitfinex","ETHUSD",1733989238718,0.7906,3917.2,3916.2,3.34918]
["bitfinex","ETHUSD",1733989238917,0.7906,3917.2,3916.3,2.55341]
["bitfinex","ETHUSD",1733989239336,0.03525851,3917.7,3916.3,2.55341]
["bitfinex","ETHUSD",1733989239504,0.7906,3917.6,3916.4,0.7957]
["bitfinex","ETHUSD",1733989239705,3.34318,3917.6,3916.4,0.7957]
["bitfinex","ETHUSD",1733989240013,3.34318,3917.6,3916.4,1.29928316]
["bitfinex","ETHUSD",1733989240797,0.7906,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1733989241155,0.7906,3917.6,3916.5,3.88356476]
["bitfinex","ETHUSD",1733989241341,0.63783385,3917.5,3916.5,3.88356476]
["bitfinex","ETHUSD",1733989242070,0.63783385,3917.5,3916.5,1.33027476]
["bitfinex","ETHUSD",1733989244486,0.7906,3917.6,3916.6,3.3489]
["bitfinex","ETHUSD",1733989245070,0.03525851,3917.7,3916.6,3.3489]
["bitfinex","ETHUSD",1733989245273,0.03525851,3917.7,3916.7,3.34885]
["bitfinex","ETHUSD",1733989245692,0.03525851,3917.7,3916.8,1.33027476]
["bitfinex","ETHUSD",1733989245990,0.03525851,3917.7,3916.9,0.7709]
["bitfinex","ETHUSD",1733989246169,0.03525851,3917.7,3916.9,3.32389]
["bitfinex","ETHUSD",1733989247216,0.03525851,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1733989247557,0.03525851,3917.7,3917.1,2.10117476]
["bitfinex","ETHUSD",1733989248166,0.03525851,3917.7,3916.5,5.55323]
["bitfinex","ETHUSD",1733989248167,0.827,3917.6,3916.5,0.7709]
["bitfinex","ETHUSD",1733989248366,2.55282,3917.3,3916.5,0.7709]
["bitfinex","ETHUSD",1733989248571,0.827,3917.4,3916.5,0.7709]
["bitfinex","ETHUSD",1733989248771,0.23693349,3917.3,3916.5,0.7709]
["bitfinex","ETHUSD",1733989248983,0.23693349,3917.2,3916.5,0.7709]
["bitfinex","ETHUSD",1733989249204,0.23693609,3917.3,3916.1,0.7709]
["bitfinex","ETHUSD",1733989249410,0.36525503,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989249610,2.55295,3917.1,3916.1,0.7709]
["bitfinex","ETHUSD",1733989250656,0.12831894,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989250910,2.55298,3917.0,3916.1,0.7709]
["bitfinex","ETHUSD",1733989251493,0.12831894,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989252271,0.23719563,3917.1,3916.1,0.7709]
["bitfinex","ETHUSD",1733989252677,2.55283,3917.3,3916.1,0.7709]
["bitfinex","ETHUSD",1733989252877,0.23718736,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989253073,0.23718736,3917.1,3916.1,0.7709]
["bitfinex","ETHUSD",1733989253273,2.91273833,3917.3,3916.1,0.7709]
["bitfinex","ETHUSD",1733989253497,0.23721743,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989253677,0.23721743,3917.1,3916.1,0.7709]
["bitfinex","ETHUSD",1733989253879,2.91273833,3917.3,3916.1,0.7709]
["bitfinex","ETHUSD",1733989254200,0.63307983,3917.2,3916.1,0.7709]
["bitfinex","ETHUSD",1733989254402,0.23718066,3917.1,3916.1,0.7709]
["bitfinex","ETHUSD",1733989254604,0.23718066,3917.0,3916.1,0.7709]
["bitfinex","ETHUSD",1733989254759,0.39589917,3917.2,3916.1,3.32441]
["bitfinex","ETHUSD",1733989254965,0.827,3917.4,3916.1,3.32441]
["bitfinex","ETHUSD",1733989254966,0.23729669,3917.1,3916.1,3.32441]
["bitfinex","ETHUSD",1733989255165,0.23738706,3917.0,3916.1,3.32441]
["bitfinex","ETHUSD",1733989255410,3.37973,3917.4,3916.1,3.32441]
["bitfinex","ETHUSD",1733989255610,0.23747392,3917.3,3916.1,3.32441]
["bitfinex","ETHUSD",1733989255815,0.23747392,3917.2,3916.2,0.7886]
["bitfinex","ETHUSD",1733989256015,0.23747392,3917.1,3916.2,0.7886]
["bitfinex","ETHUSD",1733989256315,0.23747392,3917.0,3916.2,0.7886]
["bitfinex","ETHUSD",1733989256478,3.37973,3917.4,3916.2,0.7886]
["bitfinex","ETHUSD",1733989256811,0.59749045,3917.3,3916.2,0.7886]
["bitfinex","ETHUSD",1733989256983,0.23759212,3917.2,3916.2,0.7886]
["bitfinex","ETHUSD",1733989257182,0.35989833,3917.3,3916.2,0.7886]
["bitfinex","ETHUSD",1733989257703,0.2376108,3917.2,3916.2,0.7886]
["bitfinex","ETHUSD",1733989257903,0.2376108,3917.1,3916.2,0.7886]
["bitfinex","ETHUSD",1733989258086,0.2376108,3917.0,3916.2,0.7886]
["bitfinex","ETHUSD",1733989258291,2.91267833,3917.3,3916.2,0.7886]
["bitfinex","ETHUSD",1733989258497,0.63350582,3917.2,3916.2,0.7886]
["bitfinex","ETHUSD",1733989258815,0.23761265,3917.1,3916.2,0.7886]
["bitfinex","ETHUSD",1733989259154,0.23761265,3917.0,3916.2,0.7886]
["bitfinex","ETHUSD",1733989259338,0.39589317,3917.2,3916.2,0.7886]
["bitfinex","ETHUSD",1733989259555,0.23760679,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733989259710,0.86715851,3917.7,3916.6,3.34181]
["bitfinex","ETHUSD",1733989259909,0.86715851,3917.7,3916.7,0.7886]
["bitfinex","ETHUSD",1733989259910,0.23763544,3917.6,3916.7,0.7886]
["bitfinex","ETHUSD",1733989260108,0.23763544,3917.5,3916.7,3.34174]
["bitfinex","ETHUSD",1733989260425,0.86715851,3917.7,3916.7,3.34174]
["bitfinex","ETHUSD",1733989260626,0.23763784,3917.6,3916.8,0.02293662]
["bitfinex","ETHUSD",1733989260808,0.03525851,3917.7,3916.7,3.34176]
["bitfinex","ETHUSD",1733989261004,0.23763809,3917.6,3916.7,3.34176]
["bitfinex","ETHUSD",1733989261232,0.23763809,3917.5,3916.7,3.34176]
["bitfinex","ETHUSD",1733989261407,0.03525851,3917.7,3916.7,3.34176]
["bitfinex","ETHUSD",1733989261727,0.23760724,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989261905,0.23760724,3917.5,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989262106,0.23759577,3917.4,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989262432,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989262825,0.23758912,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989263158,0.23758912,3917.5,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989263363,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989263561,0.23757971,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989263713,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989263912,0.23757353,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989264267,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989264417,0.23751569,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989264610,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989264964,0.23750855,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989265173,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989265307,0.23749635,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989265666,0.03525851,3917.7,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989266214,0.23751119,3917.6,3916.8,0.51977348]
["bitfinex","ETHUSD",1733989266548,0.23751119,3917.6,3916.7,0.7886]
["bitfinex","ETHUSD",1733989266549,2.55284,3917.2,3916.7,0.7886]
["bitfinex","ETHUSD",1733989266758,2.55284,3917.2,3916.4,1.85541795]
["bitfinex","ETHUSD",1733989266913,2.55278,3917.3,3916.5,1.23787534]
["bitfinex","ETHUSD",1733989267115,0.23747175,3917.2,3916.4,0.7886]
["bitfinex","ETHUSD",1733989267314,0.23747175,3917.1,3916.4,0.7886]
["bitfinex","ETHUSD",1733989267564,0.23747175,3917.0,3916.4,0.7886]
["bitfinex","ETHUSD",1733989267772,2.55297,3917.0,3916.4,0.7886]
["bitfinex","ETHUSD",1733989268270,0.23755261,3916.9,3916.4,0.7886]
["bitfinex","ETHUSD",1733989268478,2.55297,3917.0,3916.4,0.7886]
["bitfinex","ETHUSD",1733989268681,2.808267,3917.0,3916.4,0.7886]
["bitfinex","ETHUSD",1733989269520,2.55279,3917.3,3916.4,0.7886]
["bitfinex","ETHUSD",1733989269736,0.23754265,3917.2,3916.4,0.7886]
["bitfinex","ETHUSD",1733989269981,0.23754265,3917.1,3916.4,0.7886]
["bitfinex","ETHUSD",1733989270130,2.55279,3917.3,3916.5,1.23911336]
["bitfinex","ETHUSD",1733989270401,0.61759252,3917.2,3916.4,0.7886]
["bitfinex","ETHUSD",1733989270561,0.61759252,3917.1,3916.5,1.23913244]
["bitfinex","ETHUSD",1733989270871,0.23753558,3917.0,3916.4,0.7886]
["bitfinex","ETHUSD",1733989271168,0.23753558,3916.9,3916.4,1.85541795]
["bitfinex","ETHUSD",1733989271378,0.23753558,3916.8,3916.5,1.23911668]
["bitfinex","ETHUSD",1733989271539,2.55286,3917.2,3916.5,1.23911668]
["bitfinex","ETHUSD",1733989271735,0.61752522,3917.1,3916.6,1.23946853]
["bitfinex","ETHUSD",1733989272054,0.23749175,3917.0,3916.4,1.85541795]
["bitfinex","ETHUSD",1733989272221,0.23749175,3916.9,3916.5,1.23955301]
["bitfinex","ETHUSD",1733989272425,0.23749675,3916.8,3916.6,1.23955301]
["bitfinex","ETHUSD",1733989272623,3.04448276,3917.2,3916.4,1.85541795]
["bitfinex","ETHUSD",1733989272969,0.61749748,3917.1,3916.5,1.23961036]
["bitfinex","ETHUSD",1733989273173,0.23749903,3917.0,3916.4,1.85541795]
["bitfinex","ETHUSD",1733989273379,0.23749903,3916.9,3916.5,1.23961253]
["bitfinex","ETHUSD",1733989273680,0.23749903,3916.8,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989273839,0.23749903,3916.7,3916.5,1.23968257]
["bitfinex","ETHUSD",1733989274042,0.379967,3917.1,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989274262,0.61742,3917.0,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989274433,0.237453,3916.9,3916.5,1.23965617]
["bitfinex","ETHUSD",1733989274632,0.237453,3916.8,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989274868,0.237453,3916.7,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989275070,2.55291,3917.1,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989275281,0.61737279,3917.0,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989275464,2.55291,3917.1,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989275789,0.61737723,3917.0,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989276079,0.23745237,3916.9,3916.5,1.23965325]
["bitfinex","ETHUSD",1733989276288,0.8319,3917.4,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989276289,0.23745237,3916.8,3916.6,1.23955551]
["bitfinex","ETHUSD",1733989276589,0.37992472,3917.2,3916.4,3.18585804]
["bitfinex","ETHUSD",1733989276887,2.55279,3917.3,3916.4,3.18585804]
["bitfinex","ETHUSD",1733989276888,0.61740219,3917.1,3916.5,1.23961765]
["bitfinex","ETHUSD",1733989277049,0.61743354,3917.0,3916.4,3.18585804]
["bitfinex","ETHUSD",1733989277247,0.23747747,3916.9,3916.5,1.23957139]
["bitfinex","ETHUSD",1733989277453,0.23747747,3916.8,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989277663,0.23747747,3916.7,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989277838,0.23747747,3916.6,3916.4,2.11904009]
["bitfinex","ETHUSD",1733989278038,0.7551,3917.0,3916.2,1.06681795]
["bitfinex","ETHUSD",1733989278396,0.7551,3916.4,3915.9,1.06681795]
["bitfinex","ETHUSD",1733989278531,0.7551,3916.4,3915.8,1.06681795]
["bitfinex","ETHUSD",1733989278731,0.7551,3916.2,3915.6,1.06681795]
["bitfinex","ETHUSD",1733989278929,2.55371,3915.9,3915.4,1.06681795]
["bitfinex","ETHUSD",1733989279184,0.23744328,3915.8,3915.2,2.51182595]
["bitfinex","ETHUSD",1733989279391,0.23744328,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989279530,0.23744328,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989279735,0.37955881,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989279736,0.7551,3916.2,3915.2,1.445008]
["bitfinex","ETHUSD",1733989279935,2.55369,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989280132,2.55395,3915.5,3915.2,1.445008]
["bitfinex","ETHUSD",1733989280430,0.23721775,3915.4,3915.2,1.445008]
["bitfinex","ETHUSD",1733989280604,0.23721775,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989281504,3.30893,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989281640,0.56778886,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989281834,0.330893,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989282286,0.7551,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989282434,0.23679466,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989282758,0.7858,3916.0,3915.2,1.445008]
["bitfinex","ETHUSD",1733989282958,0.23682197,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989283163,0.23682197,3915.8,3915.2,1.445008]
["bitfinex","ETHUSD",1733989283375,0.23677425,3916.0,3915.2,1.445008]
["bitfinex","ETHUSD",1733989283571,0.23677425,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989283773,2.55357,3916.1,3915.2,1.445008]
["bitfinex","ETHUSD",1733989283972,0.57071775,3916.0,3915.2,1.445008]
["bitfinex","ETHUSD",1733989284182,0.23678075,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989284604,2.79048075,3915.9,3915.2,1.445008]
["bitfinex","ETHUSD",1733989284745,0.7858,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989284944,2.55389,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989285380,2.887859,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989285945,0.333969,3915.6,3915.2,1.445008]
["bitfinex","ETHUSD",1733989286243,0.7858,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989287041,3.57618308,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989287236,3.33964,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989289012,0.7858,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989289360,2.55348,3916.3,3915.3,0.8312]
["bitfinex","ETHUSD",1733989289560,0.63819826,3916.2,3915.3,0.8312]
["bitfinex","ETHUSD",1733989290213,3.19169826,3916.2,3915.3,0.8312]
["bitfinex","ETHUSD",1733989290416,2.95525899,3916.2,3915.3,0.8312]
["bitfinex","ETHUSD",1733989291242,2.55344,3916.3,3915.3,0.8312]
["bitfinex","ETHUSD",1733989291446,0.2362633,3916.2,3915.3,0.8312]
["bitfinex","ETHUSD",1733989291661,2.55369,3915.9,3915.3,0.8312]
["bitfinex","ETHUSD",1733989293663,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989294964,0.03525851,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989295370,2.92656436,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989296229,0.37274436,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989296451,0.03525851,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989298830,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989304239,0.23689839,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989304443,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989304760,0.23689366,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989304970,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989305165,0.23689285,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989305479,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989305667,0.23698876,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989305867,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989306039,0.23698756,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989306243,0.23712859,3915.5,3915.3,0.8312]
["bitfinex","ETHUSD",1733989306468,0.03525851,3915.7,3915.3,0.8312]
["bitfinex","ETHUSD",1733989306770,0.23712401,3915.6,3915.3,0.8312]
["bitfinex","ETHUSD",1733989306967,0.23712401,3915.5,3915.3,0.8312]
["bitfinex","ETHUSD",1733989307266,0.23730043,3915.4,3915.3,0.8312]
["bitfinex","ETHUSD",1733989310373,0.61727177,3915.4,3915.2,1.445008]
["bitfinex","ETHUSD",1733989310691,0.93439595,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989313166,0.93444824,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989313515,0.31712418,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989313727,0.93437846,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989315971,3.48845846,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989316872,4.03845846,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989317066,4.84015846,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989319200,0.93437846,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989319408,0.83695851,3915.7,3915.2,1.445008]
["bitfinex","ETHUSD",1733989319583,0.61625747,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989321997,2.55398,3915.5,3915.2,1.445008]
["bitfinex","ETHUSD",1733989322209,0.61642264,3915.4,3915.2,1.445008]
["bitfinex","ETHUSD",1733989322504,2.55398,3915.5,3915.2,1.445008]
["bitfinex","ETHUSD",1733989322505,0.61642264,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989325287,0.9884669,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989326823,0.61642264,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989327821,2.55403,3915.4,3915.2,1.445008]
["bitfinex","ETHUSD",1733989328018,0.61511721,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989329029,3.16919721,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989329797,4.49579721,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989329996,5.92753668,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989330200,7.24191268,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989330401,8.3007735,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989330931,5.54900301,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989331134,5.92751146,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989331429,5.31241947,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989331631,5.05120723,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989331798,5.92728347,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989332215,5.92727568,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989332394,7.24136528,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989332596,8.3002261,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989333735,7.24136528,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989333911,8.3002261,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989334237,7.68516467,3915.3,3915.2,1.445008]
["bitfinex","ETHUSD",1733989334435,11.30016512,3915.3,3915.2,0.9939798]
["bitfinex","ETHUSD",1733989334803,11.82959553,3915.3,3915.2,0.9939798]
["bitfinex","ETHUSD",1733989335238,11.82959553,3915.3,3915.2,9.8e-06]
["bitfinex","ETHUSD",1733989335437,2.55486,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989335851,0.23648764,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336069,0.23648717,3913.9,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336206,2.55486,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336542,0.23641116,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336773,2.55486,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336774,0.23641116,3913.9,3913.6,0.7904]
["bitfinex","ETHUSD",1733989336922,0.37837947,3914.3,3913.6,0.7904]
["bitfinex","ETHUSD",1733989337123,0.23641777,3914.2,3913.6,0.7904]
["bitfinex","ETHUSD",1733989337435,0.23641777,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989337635,0.23641777,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989337830,2.55488,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989338020,0.23627327,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989338350,2.55488,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989338639,0.2362006,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989338839,0.23619795,3913.9,3913.6,0.7904]
["bitfinex","ETHUSD",1733989339043,2.55488,3914.1,3913.6,0.7904]
["bitfinex","ETHUSD",1733989339215,0.23612287,3914.0,3913.6,0.7904]
["bitfinex","ETHUSD",1733989339416,0.23612287,3913.9,3913.6,0.7904]
["bitfinex","ETHUSD",1733989339630,0.37837947,3914.3,3913.6,0.7904]
["bitfinex","ETHUSD",1733989339842,2.55506,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989340841,0.55,3914.0,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989341048,0.55,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989341457,0.78600382,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989341753,2.55483,3914.2,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989341913,0.2360315,3914.1,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989342118,2.55483,3914.2,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989342313,0.2359852,3914.1,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989342542,2.55483,3914.2,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989342757,0.23598391,3914.1,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989342973,0.55,3914.5,3913.6,0.7739]
["bitfinex","ETHUSD",1733989343122,0.55,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989343317,0.23598804,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989343636,0.23595044,3914.1,3913.6,0.7739]
["bitfinex","ETHUSD",1733989343861,0.55,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989344061,0.23596016,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989344261,0.55,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989344485,0.23595405,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989344787,0.55,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989344926,0.23595491,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989345115,3.10473,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989345321,0.2359552,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989345640,0.2359552,3914.1,3913.6,0.7739]
["bitfinex","ETHUSD",1733989345839,0.55,3914.3,3913.6,0.7739]
["bitfinex","ETHUSD",1733989346046,0.23596562,3914.2,3913.6,0.7739]
["bitfinex","ETHUSD",1733989346379,3.97203013,3914.6,3913.6,0.7739]
["bitfinex","ETHUSD",1733989346380,0.55,3914.5,3913.6,0.7739]
["bitfinex","ETHUSD",1733989346595,0.23598102,3914.4,3913.6,0.7739]
["bitfinex","ETHUSD",1733989346791,0.26336942,3914.6,3914.2,1.33135763]
["bitfinex","ETHUSD",1733989347070,0.5554658,3915.3,3914.3,0.7739]
["bitfinex","ETHUSD",1733989347071,2.55436,3914.9,3914.3,0.7739]
["bitfinex","ETHUSD",1733989347226,0.236038,3914.8,3914.3,0.7739]
["bitfinex","ETHUSD",1733989347429,2.55421,3915.1,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989347631,0.23609025,3915.0,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989347867,0.23609025,3914.9,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989348030,2.92926921,3915.1,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989348227,0.23610665,3915.0,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989348463,0.23610665,3914.9,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989348620,0.23610665,3914.8,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989348959,2.55428,3915.0,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989349275,0.23613378,3914.9,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989349502,0.23613378,3914.8,3914.3,2.10525763]
["bitfinex","ETHUSD",1733989349815,0.55,3914.8,3913.7,0.7739]
["bitfinex","ETHUSD",1733989350092,2.55468,3914.4,3913.7,0.7739]
["bitfinex","ETHUSD",1733989350291,0.55,3914.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989350292,0.23606984,3914.7,3914.0,0.7739]
["bitfinex","ETHUSD",1733989350492,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989350862,0.23607811,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989351062,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989351262,0.23608896,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989351462,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989351658,0.23609759,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989351896,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989352198,0.54656576,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989352393,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989352561,0.23612338,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989352766,0.23612338,3914.2,3914.0,0.7739]
["bitfinex","ETHUSD",1733989352964,2.55469,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989353184,0.23612304,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989353384,3.10457,3914.6,3914.0,0.7739]
["bitfinex","ETHUSD",1733989353582,0.66358093,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989353810,0.23615413,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989354005,2.55457,3914.6,3914.0,0.7739]
["bitfinex","ETHUSD",1733989354220,0.23612926,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989354457,0.23612926,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989354732,0.23612926,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989354955,2.55457,3914.6,3914.0,0.7739]
["bitfinex","ETHUSD",1733989355225,0.60866376,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989355382,0.23623696,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989355586,2.9270268,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989355587,0.23623696,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989355884,2.9270268,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989356082,0.2362655,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989356299,0.2362655,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989356492,2.55463,3914.5,3914.0,0.7739]
["bitfinex","ETHUSD",1733989356704,0.52956577,3914.4,3914.0,0.7739]
["bitfinex","ETHUSD",1733989356909,0.23630029,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989357105,0.23626982,3914.2,3914.0,0.7739]
["bitfinex","ETHUSD",1733989357322,2.55474,3914.3,3914.0,0.7739]
["bitfinex","ETHUSD",1733989357509,2.79113866,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989357842,2.79117866,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989357989,0.23630866,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989358191,2.55487,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989358543,0.2363186,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989358685,2.55487,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989358885,0.23631004,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989359086,2.55487,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989359488,0.23636196,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989359689,2.55487,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989359887,0.23635325,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989360112,0.236354,3913.9,3913.8,0.7825]
["bitfinex","ETHUSD",1733989360500,3.10509069,3913.9,3913.5,0.9462611]
["bitfinex","ETHUSD",1733989360708,0.236354,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989360939,2.55519,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989361089,2.791544,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989361536,0.236354,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989361692,2.86878669,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989361892,2.55459,3914.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989361893,0.52324435,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989362099,0.23636568,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989362402,2.55459,3914.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989362403,0.23638298,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989362610,2.55491,3914.1,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989362916,3.5683524,3914.0,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989363230,0.23638824,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989363432,0.23638824,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989363629,0.23638824,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989363845,2.95374318,3914.0,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989363995,3.0867683,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989364197,0.23639398,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989364457,0.23639398,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989364753,0.23639398,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989364954,3.22860248,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989365254,0.23640463,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989365552,0.23640463,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989365756,0.23640463,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989365963,2.85037432,3913.9,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989366257,0.52144847,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989366456,0.23641104,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989366598,0.23641104,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989366804,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989367041,0.23640141,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989367218,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989367446,0.23639146,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989367625,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989367959,0.23639541,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989368226,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989368380,0.23638214,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989368549,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989368753,0.23638148,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989368953,0.28503743,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989369275,0.29326548,3914.4,3913.8,0.7825]
["bitfinex","ETHUSD",1733989369471,0.23638743,3914.3,3913.8,0.7825]
["bitfinex","ETHUSD",1733989369670,0.9282199,3914.7,3913.8,0.7825]
["bitfinex","ETHUSD",1733989369671,0.23638743,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989369877,0.23638743,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989370112,2.55468,3914.4,3913.8,0.7825]
["bitfinex","ETHUSD",1733989370418,0.23637135,3914.3,3913.8,0.7825]
["bitfinex","ETHUSD",1733989370607,0.23637135,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989370749,0.23637135,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989370955,2.55468,3914.4,3913.8,0.7825]
["bitfinex","ETHUSD",1733989371209,0.6145836,3914.3,3913.8,0.7825]
["bitfinex","ETHUSD",1733989371357,0.23637501,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989371559,0.23637501,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989371755,0.23637501,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989371971,0.23637634,3913.9,3913.8,0.7825]
["bitfinex","ETHUSD",1733989372404,0.70254353,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989372405,0.32434166,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989372609,0.23637956,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989372807,0.23637956,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989373007,0.32434166,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989373211,0.23637288,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989373411,0.23637288,3914.0,3913.8,0.7825]
["bitfinex","ETHUSD",1733989373591,0.32434166,3914.2,3913.8,0.7825]
["bitfinex","ETHUSD",1733989373807,0.23636465,3914.1,3913.8,0.7825]
["bitfinex","ETHUSD",1733989374123,0.23636465,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989374330,0.23636465,3913.9,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989374479,0.23636465,3913.8,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989374668,0.23636465,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989374993,0.23633262,3913.6,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989375575,0.23631768,3913.6,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989376121,2.55508,3913.8,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989376326,0.52962419,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989376511,0.29332122,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989377274,0.23634503,3913.6,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989377500,0.2363444,3913.6,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989378011,0.29332122,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989378208,2.55494,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989378514,0.23641071,3913.9,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989378670,2.5548,3914.2,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989379027,0.61465633,3914.1,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989379175,0.61465633,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989379377,0.23640606,3913.9,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989379690,0.23640606,3913.8,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989379899,0.23640606,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989380209,0.37836973,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989380412,2.55506,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989380714,0.23648643,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989381010,0.23648643,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989381170,2.83674814,3914.1,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989381378,0.97800642,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989381709,0.61489161,3913.9,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989381916,0.23649677,3913.8,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989382120,0.36311481,3914.0,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989382121,0.23649677,3913.7,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989382276,0.23649677,3913.6,3913.5,0.9802611]
["bitfinex","ETHUSD",1733989382479,0.37841896,3914.2,3913.5,1.00581309]
["bitfinex","ETHUSD",1733989382716,0.23652645,3914.1,3913.9,0.8165]
["bitfinex","ETHUSD",1733989383011,2.55469,3914.4,3913.9,0.8165]
["bitfinex","ETHUSD",1733989383012,0.23652645,3914.0,3913.9,0.8165]
["bitfinex","ETHUSD",1733989383575,3.3489,3914.7,3913.9,0.8165]
["bitfinex","ETHUSD",1733989383913,2.11668147,3914.6,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384080,0.61498965,3914.5,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384287,0.61498965,3914.4,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384502,0.62595928,3914.6,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384503,0.61498965,3914.3,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384677,0.61498965,3914.2,3913.9,0.8165]
["bitfinex","ETHUSD",1733989384878,0.23653448,3914.1,3913.9,0.8165]
["bitfinex","ETHUSD",1733989385108,2.55462,3914.5,3913.9,0.8165]
["bitfinex","ETHUSD",1733989385109,0.23653448,3914.0,3913.9,0.8165]
["bitfinex","ETHUSD",1733989393643,0.37880591,3914.3,3913.9,0.8165]
["bitfinex","ETHUSD",1733989393940,0.62595928,3914.6,3913.9,0.8165]
["bitfinex","ETHUSD",1733989393941,0.23676758,3914.2,3913.9,0.8165]
["bitfinex","ETHUSD",1733989394142,0.7944,3914.7,3913.9,0.8165]
["bitfinex","ETHUSD",1733989394143,0.23676758,3914.1,3913.9,0.8165]
["bitfinex","ETHUSD",1733989394337,0.3788026,3914.6,3913.9,0.8165]
["bitfinex","ETHUSD",1733989394546,0.75919904,3914.5,3913.9,0.8165]
["bitfinex","ETHUSD",1733989394750,0.23672023,3914.4,3914.0,1.22961148]
["bitfinex","ETHUSD",1733989394936,0.23672023,3914.3,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989395137,2.55434,3914.9,3914.0,1.22959059]
["bitfinex","ETHUSD",1733989395336,0.61533418,3914.8,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989395526,2.55434,3914.9,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989395527,0.61533418,3914.7,3914.0,1.22968056]
["bitfinex","ETHUSD",1733989395726,0.61533418,3914.6,3914.1,1.22968056]
["bitfinex","ETHUSD",1733989395914,0.23666699,3914.5,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989396110,0.37868212,3914.8,3914.0,1.22967206]
["bitfinex","ETHUSD",1733989396321,0.23667854,3914.4,3914.1,1.22967206]
["bitfinex","ETHUSD",1733989396521,0.2366437,3914.3,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989396749,0.89290763,3914.8,3914.0,1.22960456]
["bitfinex","ETHUSD",1733989396951,0.61529357,3914.7,3914.1,1.22959815]
["bitfinex","ETHUSD",1733989397256,0.61529357,3914.6,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989397414,0.23665137,3914.5,3914.0,1.2295961]
["bitfinex","ETHUSD",1733989397613,0.23665137,3914.4,3914.1,1.2295961]
["bitfinex","ETHUSD",1733989397849,0.43932322,3914.7,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989398051,0.23663023,3914.6,3914.0,1.22950509]
["bitfinex","ETHUSD",1733989398275,0.55,3914.4,3914.1,1.22950509]
["bitfinex","ETHUSD",1733989398553,0.55,3914.6,3913.9,3.21467558]
["bitfinex","ETHUSD",1733989398850,0.55,3914.4,3914.0,1.2294204]
["bitfinex","ETHUSD",1733989399050,0.55,3914.4,3913.9,3.17941707]
["bitfinex","ETHUSD",1733989399214,0.55,3914.6,3914.0,1.22940969]
["bitfinex","ETHUSD",1733989399414,0.23663853,3914.5,3914.1,1.22940969]
["bitfinex","ETHUSD",1733989399615,0.23663853,3914.4,3913.9,3.17941707]
["bitfinex","ETHUSD",1733989399819,0.55,3914.7,3914.0,1.2293272]
["bitfinex","ETHUSD",1733989400041,0.55,3914.5,3914.1,1.2293166]
["bitfinex","ETHUSD",1733989400249,0.55,3914.3,3913.9,3.17941707]
["bitfinex","ETHUSD",1733989400418,0.55,3914.3,3914.0,1.22927946]
["bitfinex","ETHUSD",1733989400748,0.55,3914.5,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989400929,0.37860384,3914.6,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989400930,0.55,3914.3,3914.0,1.22928324]
["bitfinex","ETHUSD",1733989401130,0.55,3914.3,3913.9,3.17941707]
["bitfinex","ETHUSD",1733989401338,0.92848876,3914.6,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989401543,0.55,3914.4,3914.0,1.22923649]
["bitfinex","ETHUSD",1733989401749,0.55,3914.4,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989401750,0.23654268,3914.3,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402048,0.23654673,3914.2,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402249,0.36424569,3914.7,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402250,0.92848652,3914.6,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402460,0.36424569,3914.7,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402461,0.55,3914.4,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402756,0.23654589,3914.3,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989402950,0.55,3914.2,3914.0,1.2291778]
["bitfinex","ETHUSD",1733989403248,0.55,3914.7,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989403454,0.55,3914.5,3914.0,1.22913873]
["bitfinex","ETHUSD",1733989403650,0.55,3914.3,3913.9,2.11259912]
["bitfinex","ETHUSD",1733989403851,0.55,3914.3,3914.0,1.22911841]
["bitfinex","ETHUSD",1733989404053,0.55,3914.3,3913.8,1.06681795]
["bitfinex","ETHUSD",1733989404054,0.37844656,3914.9,3914.2,1.33135763]
["bitfinex","ETHUSD",1733989404253,0.55,3914.7,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989404634,0.81894891,3915.2,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989404635,0.55,3915.0,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989404959,0.55,3914.8,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989405159,0.55,3915.0,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989405332,0.55,3914.8,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989405722,0.44050281,3915.2,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989405723,0.55,3915.0,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989405921,0.55,3914.9,3914.5,1.33135763]
["bitfinex","ETHUSD",1733989406263,0.7864428,3914.8,3914.3,0.8245]
["bitfinex","ETHUSD",1733989406583,0.55,3914.6,3914.3,0.8245]
["bitfinex","ETHUSD",1733989406872,0.55,3914.4,3914.3,0.8245]
["bitfinex","ETHUSD",1733989407218,0.55,3914.7,3914.3,0.8245]
["bitfinex","ETHUSD",1733989407446,0.55,3914.5,3914.3,0.8245]
["bitfinex","ETHUSD",1733989407819,0.55,3914.7,3914.3,0.8245]
["bitfinex","ETHUSD",1733989408023,0.55,3914.5,3914.3,0.8245]
["bitfinex","ETHUSD",1733989408219,0.55,3914.7,3914.3,0.8245]
["bitfinex","ETHUSD",1733989408457,0.55,3914.5,3914.3,0.8245]
["bitfinex","ETHUSD",1733989408641,0.55,3914.7,3914.3,0.8245]
["bitfinex","ETHUSD",1733989408840,0.55,3914.5,3914.3,0.8245]
["bitfinex","ETHUSD",1733989409055,0.55,3914.8,3914.3,0.8245]
["bitfinex","ETHUSD",1733989409256,0.55,3914.6,3914.3,0.8245]
["bitfinex","ETHUSD",1733989409678,1.3512,3914.4,3913.7,1.06681795]
["bitfinex","ETHUSD",1733989409974,0.55,3914.0,3913.6,2.15585763]
["bitfinex","ETHUSD",1733989410474,3.10483,3914.2,3913.6,2.15585763]
["bitfinex","ETHUSD",1733989410773,0.55,3913.8,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989410946,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989411145,0.786213,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989411568,1.16418145,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989412248,0.786213,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989414761,0.55,3913.7,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989415083,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989415379,0.78618698,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989418111,0.23611932,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989418257,0.78611932,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989420751,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989420858,0.78610969,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989421059,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989421300,0.78611888,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989421687,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989421890,0.55,3913.6,3913.5,0.9882611]
["bitfinex","ETHUSD",1733989422093,0.39367472,3914.3,3913.6,0.8245]
["bitfinex","ETHUSD",1733989422263,0.23614721,3914.2,3913.8,1.33135763]
["bitfinex","ETHUSD",1733989422462,0.23614721,3914.1,3913.8,1.33135763]
["bitfinex","ETHUSD",1733989422657,0.23614721,3914.0,3913.8,1.33135763]
["bitfinex","ETHUSD",1733989422865,0.15962227,3914.6,3913.8,1.33135763]
["bitfinex","ETHUSD",1733989423112,0.61400615,3914.5,3913.9,0.8245]
["bitfinex","ETHUSD",1733989423318,1.16400615,3914.4,3913.9,0.8245]
["bitfinex","ETHUSD",1733989423524,0.55,3914.2,3913.9,0.8245]
["bitfinex","ETHUSD",1733989423985,0.55,3914.2,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989424386,0.55,3914.8,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989424631,0.55,3914.6,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989424921,0.55,3914.4,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989425119,0.55,3914.2,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989425331,0.55,3914.6,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989425665,0.55,3914.4,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989426028,0.9278415,3914.7,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989426227,0.55,3914.5,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989426461,0.55,3914.5,3914.2,0.8245]
["bitfinex","ETHUSD",1733989426661,0.55,3914.8,3914.2,0.8245]
["bitfinex","ETHUSD",1733989426862,0.55,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989427319,0.7861426,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989427521,0.55,3914.7,3914.2,0.8245]
["bitfinex","ETHUSD",1733989427742,0.55,3914.5,3914.2,0.8245]
["bitfinex","ETHUSD",1733989428068,0.55,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989428807,0.55,3914.7,3914.2,0.8245]
["bitfinex","ETHUSD",1733989428983,0.23613317,3914.6,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429156,0.8012,3915.0,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429157,0.78613317,3914.5,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429343,0.55,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429805,2.55448,3914.7,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429806,0.55,3914.6,3914.2,0.8245]
["bitfinex","ETHUSD",1733989429977,0.23612293,3914.5,3914.2,0.8245]
["bitfinex","ETHUSD",1733989430159,0.78612293,3914.4,3914.2,0.8245]
["bitfinex","ETHUSD",1733989430360,0.55,3914.6,3914.2,0.8245]
["bitfinex","ETHUSD",1733989430788,0.55,3914.4,3914.2,0.8245]
["bitfinex","ETHUSD",1733989430945,0.55,3914.6,3914.2,0.8245]
["bitfinex","ETHUSD",1733989431170,0.55,3914.4,3914.2,0.8245]
["bitfinex","ETHUSD",1733989431881,0.55,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989432062,0.78611384,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989432263,0.78610873,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989432797,0.78610737,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989433887,0.78606591,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989434180,0.78606311,3914.3,3914.2,0.8245]
["bitfinex","ETHUSD",1733989434375,0.78606311,3914.3,3913.7,1.06681795]
["bitfinex","ETHUSD",1733989434579,2.55448,3914.7,3913.9,1.33135763]
["bitfinex","ETHUSD",1733989434580,0.78605152,3914.2,3913.9,1.33135763]
["bitfinex","ETHUSD",1733989434876,0.78605152,3914.2,3913.6,1.06681795]
["bitfinex","ETHUSD",1733989434877,0.55,3914.0,3913.6,1.06681795]
["bitfinex","ETHUSD",1733989435190,0.55,3913.8,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989435344,0.78602654,3913.7,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989435741,0.55,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989435983,3.34121654,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989436406,3.75407819,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989436890,1.19888819,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989437649,0.78602654,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989439869,0.78597892,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989440587,1.1635155,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989440799,1.9509155,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989441288,2.11054772,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989441483,3.00508208,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989441646,3.87906848,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989441848,3.00508208,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989442048,3.39838028,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989442243,3.00508208,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989442449,2.60915404,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989442670,3.00458171,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989444046,2.84491634,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989445249,2.23193436,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989445393,2.84449964,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989451229,5.39968964,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989451824,4.78712436,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989452105,5.39861769,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989453005,5.6645704,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989454636,5.05307707,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989454842,5.66439063,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989455226,6.99574826,3913.6,3913.5,0.1637611]
["bitfinex","ETHUSD",1733989457400,6.99574826,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989460218,7.38761593,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989460809,7.54845774,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989461141,7.3887794,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989461337,6.99645725,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989461744,7.15613559,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989461914,6.99645725,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989462323,7.15613559,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989465413,7.28179376,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989467265,7.28356725,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989470314,7.28446819,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989470722,7.28447917,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989474014,7.158821,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989475519,5.04006337,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989475721,4.14552901,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989478689,1.59033901,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989478891,0.7743863,3913.6,3913.5,0.8284011]
["bitfinex","ETHUSD",1733989479027,0.61471509,3913.6,3913.5,0.8284011]
["bitfinex","ETHUSD",1733989479960,0.23644938,3913.6,3913.5,0.8284011]
["bitfinex","ETHUSD",1733989480320,0.37804176,3914.2,3913.5,0.8284011]
["bitfinex","ETHUSD",1733989480528,0.15962446,3914.3,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989480529,0.61432363,3914.1,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989480744,0.61432363,3914.0,3913.8,0.8284]
["bitfinex","ETHUSD",1733989480939,0.23628187,3913.9,3913.8,0.8284]
["bitfinex","ETHUSD",1733989481882,0.78628187,3913.9,3913.8,0.8284]
["bitfinex","ETHUSD",1733989484329,0.55,3914.3,3913.8,0.8284]
["bitfinex","ETHUSD",1733989484527,0.55,3914.1,3913.8,0.8284]
["bitfinex","ETHUSD",1733989484761,0.55,3913.9,3913.8,0.8284]
["bitfinex","ETHUSD",1733989484937,0.78587235,3913.9,3913.8,0.8284]
["bitfinex","ETHUSD",1733989485123,0.55,3913.9,3913.8,0.8284]
["bitfinex","ETHUSD",1733989485323,0.55,3914.2,3913.8,0.8284]
["bitfinex","ETHUSD",1733989485559,0.55,3914.0,3913.8,0.8284]
["bitfinex","ETHUSD",1733989485903,0.55,3914.3,3913.8,0.8284]
["bitfinex","ETHUSD",1733989486045,0.92710164,3914.3,3913.8,2.15975763]
["bitfinex","ETHUSD",1733989486250,0.55,3914.3,3913.9,0.7589]
["bitfinex","ETHUSD",1733989487292,0.55,3914.6,3913.9,0.7589]
["bitfinex","ETHUSD",1733989487452,0.55,3914.4,3913.9,0.7589]
["bitfinex","ETHUSD",1733989489270,3.10471,3914.4,3913.9,0.7589]
["bitfinex","ETHUSD",1733989489475,2.55475,3914.3,3913.9,0.7589]
["bitfinex","ETHUSD",1733989489792,0.55,3914.2,3913.9,0.7589]
["bitfinex","ETHUSD",1733989490641,3.10461,3914.5,3913.9,0.7589]
["bitfinex","ETHUSD",1733989490904,0.55,3914.3,3913.9,0.7589]
["bitfinex","ETHUSD",1733989492161,0.37665386,3914.8,3914.1,1.33135763]
["bitfinex","ETHUSD",1733989492346,0.64246591,3915.2,3914.7,2.09025763]
["bitfinex","ETHUSD",1733989492545,0.23538254,3915.1,3914.7,2.09025763]
["bitfinex","ETHUSD",1733989492759,2.55386,3915.7,3914.8,0.8191]
["bitfinex","ETHUSD",1733989492760,0.23539327,3915.6,3914.8,0.8191]
["bitfinex","ETHUSD",1733989492991,0.23539327,3915.5,3914.8,0.8191]
["bitfinex","ETHUSD",1733989493167,2.55386,3915.7,3914.8,0.8191]
["bitfinex","ETHUSD",1733989493334,0.23529203,3915.6,3914.8,0.8191]
["bitfinex","ETHUSD",1733989493533,0.26583287,3915.9,3914.3,0.53220642]
["bitfinex","ETHUSD",1733989493534,0.23529203,3915.8,3915.0,1.33135763]
["bitfinex","ETHUSD",1733989493739,0.23529203,3915.7,3915.1,0.8191]
["bitfinex","ETHUSD",1733989493958,0.23529203,3915.8,3915.1,0.8191]
["bitfinex","ETHUSD",1733989494739,0.55,3915.7,3915.1,0.8191]
["bitfinex","ETHUSD",1733989496708,0.26583287,3915.9,3915.1,0.8191]
["bitfinex","ETHUSD",1733989496907,0.55,3915.8,3915.1,0.8191]
["bitfinex","ETHUSD",1733989497311,2.55339,3916.4,3915.0,1.33135763]
["bitfinex","ETHUSD",1733989497312,2.55345,3916.3,3915.4,0.8191]
["bitfinex","ETHUSD",1733989497510,0.23497314,3916.2,3915.4,0.8191]
["bitfinex","ETHUSD",1733989498017,2.55345,3916.3,3915.4,0.8191]
["bitfinex","ETHUSD",1733989498526,0.55,3916.1,3915.4,0.8191]
["bitfinex","ETHUSD",1733989499228,2.55362,3916.0,3915.4,0.8191]
["bitfinex","ETHUSD",1733989499535,0.55,3915.9,3915.4,0.8191]
["bitfinex","ETHUSD",1733989500484,3.10369,3915.9,3915.4,0.8191]
["bitfinex","ETHUSD",1733989501040,0.55,3915.9,3915.4,0.8191]
["bitfinex","ETHUSD",1733989501214,0.26585308,3916.4,3915.4,0.8191]
["bitfinex","ETHUSD",1733989501215,0.55,3916.1,3915.4,0.8191]
["bitfinex","ETHUSD",1733989501613,0.55,3916.3,3915.5,1.33135763]
["bitfinex","ETHUSD",1733989501800,0.55,3916.3,3915.6,0.8191]
["bitfinex","ETHUSD",1733989502418,0.55,3916.0,3915.6,0.8191]
["bitfinex","ETHUSD",1733989502922,0.55,3916.1,3915.6,0.8191]
["bitfinex","ETHUSD",1733989503288,0.55,3916.3,3915.6,2.15045763]
["bitfinex","ETHUSD",1733989503697,0.78483477,3916.3,3915.6,2.15045763]
["bitfinex","ETHUSD",1733989504402,0.55,3916.3,3915.7,0.8191]
["bitfinex","ETHUSD",1733989506351,0.7849396,3916.3,3915.7,0.8191]
["bitfinex","ETHUSD",1733989506557,0.55,3916.3,3915.7,0.8191]
["bitfinex","ETHUSD",1733989506704,0.78490752,3916.3,3915.7,0.8191]
["bitfinex","ETHUSD",1733989506904,0.55,3916.3,3915.7,0.8191]
["bitfinex","ETHUSD",1733989507651,2.55319,3916.7,3915.9,1.33135763]
["bitfinex","ETHUSD",1733989507652,0.55,3916.6,3915.9,1.33135763]
["bitfinex","ETHUSD",1733989507836,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508041,0.55,3916.6,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508238,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508423,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508758,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508918,2.55319,3916.7,3916.0,0.7953]
["bitfinex","ETHUSD",1733989508919,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989509438,0.55,3916.1,3916.0,0.7953]
["bitfinex","ETHUSD",1733989509804,2.55344,3916.3,3916.0,0.7953]
["bitfinex","ETHUSD",1733989509805,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989510156,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989510460,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989510663,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989511234,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989511435,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989511792,0.55,3916.4,3916.0,0.7953]
["bitfinex","ETHUSD",1733989511931,0.55,3916.2,3916.0,0.7953]
["bitfinex","ETHUSD",1733989512132,0.55,3916.2,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989512335,0.55,3916.5,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989512564,0.2353761,3916.4,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989512736,0.7853761,3916.3,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989512970,0.55,3916.4,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989513172,0.55,3916.2,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989513543,0.55,3916.4,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989513737,2.55318,3916.7,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989513738,0.55,3916.2,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989513945,0.37663914,3916.5,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989514293,0.55,3916.3,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989514443,0.23539979,3916.2,3916.0,2.12665763]
["bitfinex","ETHUSD",1733989514642,0.55,3916.4,3916.1,0.7953]
["bitfinex","ETHUSD",1733989514839,0.23542104,3916.3,3916.1,0.7953]
["bitfinex","ETHUSD",1733989515045,0.23542104,3916.2,3916.1,0.7953]
["bitfinex","ETHUSD",1733989516245,0.23545075,3916.2,3916.1,0.7953]
["bitfinex","ETHUSD",1733989518747,0.23545075,3916.2,3916.1,3.34886]
["bitfinex","ETHUSD",1733989519002,0.39241791,3917.7,3916.2,0.7953]
["bitfinex","ETHUSD",1733989519181,2.55245,3917.8,3917.0,0.7953]
["bitfinex","ETHUSD",1733989519354,0.77227735,3917.6,3917.0,0.7953]
["bitfinex","ETHUSD",1733989519549,0.35843297,3917.7,3917.0,0.7953]
["bitfinex","ETHUSD",1733989519550,0.23569119,3917.5,3917.0,0.7953]
["bitfinex","ETHUSD",1733989519814,0.23569119,3917.4,3917.0,0.7953]
["bitfinex","ETHUSD",1733989520028,1.00159119,3917.3,3915.9,0.7953]
["bitfinex","ETHUSD",1733989520299,0.55,3916.9,3915.9,0.7953]
["bitfinex","ETHUSD",1733989520449,0.55,3916.6,3915.9,0.7953]
["bitfinex","ETHUSD",1733989520649,0.55,3916.4,3915.9,0.7953]
["bitfinex","ETHUSD",1733989520888,0.55,3916.2,3915.9,0.7953]
["bitfinex","ETHUSD",1733989521197,0.23594999,3916.1,3915.9,0.7953]
["bitfinex","ETHUSD",1733989521400,0.55,3916.4,3915.9,0.7953]
["bitfinex","ETHUSD",1733989521555,0.23596042,3916.3,3915.9,0.7953]
["bitfinex","ETHUSD",1733989521903,0.23596042,3916.2,3915.9,0.7953]
["bitfinex","ETHUSD",1733989522065,0.23596042,3916.1,3915.9,0.7953]
["bitfinex","ETHUSD",1733989522250,0.55,3916.6,3915.9,0.7953]
["bitfinex","ETHUSD",1733989522600,0.55,3916.2,3915.9,0.7953]
["bitfinex","ETHUSD",1733989522808,0.23608329,3916.1,3915.9,0.7953]
["bitfinex","ETHUSD",1733989523096,0.55,3917.0,3916.1,0.7607]
["bitfinex","ETHUSD",1733989523279,0.55,3916.8,3916.1,0.7607]
["bitfinex","ETHUSD",1733989523480,0.55,3916.6,3916.1,0.7607]
["bitfinex","ETHUSD",1733989523649,0.55,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524002,0.23615723,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524163,0.55,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524376,0.23614409,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524555,0.37783586,3916.6,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524760,0.55,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524997,0.55,3916.9,3916.1,0.7607]
["bitfinex","ETHUSD",1733989524998,0.23611139,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989525205,0.37776805,3916.8,3916.1,0.7607]
["bitfinex","ETHUSD",1733989525408,1.1639191,3916.7,3916.1,0.7607]
["bitfinex","ETHUSD",1733989525555,0.55,3916.5,3916.1,0.7607]
["bitfinex","ETHUSD",1733989525900,0.23615105,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989526164,0.23615105,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989526327,0.23615105,3916.2,3916.1,0.7607]
["bitfinex","ETHUSD",1733989526475,0.55,3916.8,3916.1,0.7607]
["bitfinex","ETHUSD",1733989526674,0.55,3916.6,3916.1,0.7607]
["bitfinex","ETHUSD",1733989526880,0.55,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989527080,0.2362094,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989527329,0.55,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989527625,0.23628454,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989527837,0.55,3916.8,3916.1,0.7607]
["bitfinex","ETHUSD",1733989528137,1.16414876,3916.7,3916.1,0.7607]
["bitfinex","ETHUSD",1733989528276,0.55,3916.5,3916.1,0.7607]
["bitfinex","ETHUSD",1733989528478,0.23621106,3916.4,3916.1,0.7607]
["bitfinex","ETHUSD",1733989528706,0.23623063,3916.3,3916.1,0.7607]
["bitfinex","ETHUSD",1733989528894,0.55,3916.5,3916.1,0.7607]
["bitfinex","ETHUSD",1733989529190,0.23623143,3916.4,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989529389,0.78623143,3916.4,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989530488,0.23623143,3916.4,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989530736,0.55,3917.3,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989530888,0.74654487,3917.2,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989531088,0.55,3917.0,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989531299,0.55,3916.8,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989531499,0.55,3917.0,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989531500,0.55,3916.6,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989531791,0.23624479,3916.5,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989532141,0.55,3916.6,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989532343,0.23624049,3916.5,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989532541,0.55,3916.6,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989532743,0.23623782,3916.5,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989532888,0.55,3916.8,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989533225,0.55,3916.6,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989533431,0.23622927,3916.5,3916.3,2.09205763]
["bitfinex","ETHUSD",1733989533730,0.37802185,3917.1,3916.4,0.7607]
["bitfinex","ETHUSD",1733989533903,0.6142874,3917.0,3916.7,0.7607]
["bitfinex","ETHUSD",1733989534107,3.32482,3917.4,3916.7,0.7607]
["bitfinex","ETHUSD",1733989534108,0.6142874,3916.9,3916.7,0.7607]
["bitfinex","ETHUSD",1733989534307,0.23626555,3916.8,3916.7,0.7607]
["bitfinex","ETHUSD",1733989534710,0.55,3916.7,3916.2,0.7607]
["bitfinex","ETHUSD",1733989535105,0.23626899,3916.6,3916.2,0.7607]
["bitfinex","ETHUSD",1733989535290,0.55,3916.5,3916.2,0.7607]
["bitfinex","ETHUSD",1733989535605,0.23625359,3916.4,3916.2,0.7607]
["bitfinex","ETHUSD",1733989535802,0.23625359,3916.3,3916.2,0.7607]
["bitfinex","ETHUSD",1733989536211,0.55,3916.6,3916.2,0.7607]
["bitfinex","ETHUSD",1733989536418,0.55,3916.4,3916.2,0.7607]
["bitfinex","ETHUSD",1733989536629,0.55,3916.4,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989536803,0.55,3916.7,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989536992,0.55,3916.5,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989537193,0.23638617,3916.4,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989537391,0.92821895,3916.7,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989537598,0.55,3916.5,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989537933,0.23636951,3916.4,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989538131,0.55,3916.7,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989538342,0.23636789,3916.6,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989538500,0.9281882,3916.8,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989538501,0.78636789,3916.5,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989538840,0.23636789,3916.4,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989539019,0.3781882,3916.8,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989539020,0.55,3916.7,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989539337,0.55,3916.5,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989539499,0.55,3916.7,3916.2,2.09205763]
["bitfinex","ETHUSD",1733989539822,1.038089,3917.4,3916.3,0.7607]
["bitfinex","ETHUSD",1733989539990,0.82434607,3917.3,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540196,0.61465297,3917.2,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540390,0.61465297,3917.1,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540614,0.2096931,3917.3,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540615,0.23640463,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540837,0.2096931,3917.3,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989540838,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541022,0.37825089,3917.1,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541023,0.55,3917.1,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541334,1.038089,3917.4,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541335,0.55,3916.9,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541634,1.038089,3917.4,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541635,0.55,3917.1,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989541837,0.23633183,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989542002,0.55,3916.9,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989542201,0.55,3917.2,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989542428,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989542741,0.55,3916.8,3916.6,0.7607]
["bitfinex","ETHUSD",1733989544610,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989544813,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989545200,0.55,3916.8,3916.6,0.7607]
["bitfinex","ETHUSD",1733989545398,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989545619,0.23627886,3916.9,3916.6,0.7607]
["bitfinex","ETHUSD",1733989545806,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989546021,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989546219,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989546425,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989546609,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989546938,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989547140,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989547435,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989547635,0.55,3917.2,3916.6,0.7607]
["bitfinex","ETHUSD",1733989547935,0.55,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1733989548303,1.3221,3917.3,3916.4,1.06681795]
["bitfinex","ETHUSD",1733989548530,1.3221,3917.3,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989548531,0.55,3917.1,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989548704,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989548904,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989549412,0.55,3917.0,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989549660,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989549801,0.55,3916.8,3916.2,1.82751795]
["bitfinex","ETHUSD",1733989550003,0.55,3917.0,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989550316,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989550517,0.23629214,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989550518,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989550716,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989551236,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989551446,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989551823,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989552024,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989552540,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989552738,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989553035,0.91895467,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989553203,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989553403,0.23638737,3916.6,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989553702,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989553902,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989554332,0.55,3916.6,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989554725,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555025,0.55,3916.6,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555233,0.74714427,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555234,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555446,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555745,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989555905,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989556111,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989556331,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989556536,0.23635024,3916.6,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989556744,0.92816473,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989557052,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989557550,0.55,3916.9,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989557842,0.55,3916.7,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558029,0.55,3917.0,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558241,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558531,0.55,3916.6,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558730,0.37820706,3917.0,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558731,0.55,3916.8,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989558952,0.23640329,3916.7,3916.1,1.06681795]
["bitfinex","ETHUSD",1733989559110,0.37829469,3917.5,3916.7,0.8306]
["bitfinex","ETHUSD",1733989559431,1.85614201,3917.9,3917.1,0.8306]
["bitfinex","ETHUSD",1733989559432,0.23643825,3917.4,3917.1,0.8306]
["bitfinex","ETHUSD",1733989559640,0.37824886,3917.7,3917.1,0.8306]
["bitfinex","ETHUSD",1733989559939,0.7973,3917.9,3917.1,0.8306]
["bitfinex","ETHUSD",1733989559940,0.23641257,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989560148,0.23641257,3917.5,3917.1,0.8306]
["bitfinex","ETHUSD",1733989560329,0.37827404,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989560647,1.00951742,3917.9,3917.1,0.8306]
["bitfinex","ETHUSD",1733989560648,0.61469536,3917.7,3917.1,0.8306]
["bitfinex","ETHUSD",1733989560824,1.16469536,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989561025,0.23642132,3917.5,3917.1,0.8306]
["bitfinex","ETHUSD",1733989561227,0.23642132,3917.4,3917.1,0.8306]
["bitfinex","ETHUSD",1733989561436,0.55,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989561751,0.23639337,3917.5,3917.1,0.8306]
["bitfinex","ETHUSD",1733989561950,0.55,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989562127,0.55,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989562327,0.23641696,3917.5,3917.1,0.8306]
["bitfinex","ETHUSD",1733989562638,0.55,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989563315,0.55,3917.7,3917.1,0.8306]
["bitfinex","ETHUSD",1733989563513,0.23631191,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989563753,0.55,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989563918,0.55,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989564120,0.55,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989564321,0.55,3917.6,3917.1,0.8306]
["bitfinex","ETHUSD",1733989564529,0.23632176,3917.5,3917.1,0.8306]
["bitfinex","ETHUSD",1733989564729,0.55,3917.8,3917.1,0.8306]
["bitfinex","ETHUSD",1733989564928,0.23622553,3917.7,3917.1,0.8306]
["bitfinex","ETHUSD",1733989565129,0.78622553,3917.6,3916.8,0.8306]
["bitfinex","ETHUSD",1733989565452,0.19616978,3917.7,3916.4,2.13519593]
["bitfinex","ETHUSD",1733989565453,0.55,3917.4,3916.4,1.90025986]
["bitfinex","ETHUSD",1733989565654,1.41169785,3917.5,3916.4,1.90025986]
["bitfinex","ETHUSD",1733989565655,0.55,3917.1,3916.4,0.8306]
["bitfinex","ETHUSD",1733989565859,0.55,3916.9,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989566169,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989566317,0.55,3916.9,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989566512,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989566720,0.2361945,3916.6,3916.1,0.8306]
["bitfinex","ETHUSD",1733989567017,0.55,3916.5,3916.1,0.8306]
["bitfinex","ETHUSD",1733989567212,0.55,3916.8,3916.1,0.8306]
["bitfinex","ETHUSD",1733989567488,0.7973,3917.0,3916.1,0.8306]
["bitfinex","ETHUSD",1733989567489,0.55,3916.6,3916.1,0.8306]
["bitfinex","ETHUSD",1733989568087,0.55,3916.9,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989568290,0.55,3916.7,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989568508,0.55,3916.9,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989568645,0.55,3916.7,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989569501,0.55,3916.8,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989569658,0.55,3917.2,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989570011,0.55,3917.0,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989570178,0.23616952,3916.9,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989570342,0.78616952,3916.8,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989570694,0.55,3916.8,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989570835,0.55,3917.0,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989571039,0.55,3916.8,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989571468,0.55,3916.9,3916.3,1.33135763]
["bitfinex","ETHUSD",1733989571654,0.55,3917.2,3916.4,1.24338573]
["bitfinex","ETHUSD",1733989571841,0.55,3917.0,3916.4,0.7664]
["bitfinex","ETHUSD",1733989572039,0.23618201,3916.9,3916.4,0.7664]
["bitfinex","ETHUSD",1733989572242,0.55,3917.2,3916.4,0.7664]
["bitfinex","ETHUSD",1733989572476,0.55,3917.0,3916.4,0.7664]
["bitfinex","ETHUSD",1733989572642,0.55,3917.2,3916.5,1.24339862]
["bitfinex","ETHUSD",1733989572844,0.23618237,3917.1,3916.4,0.7664]
["bitfinex","ETHUSD",1733989573045,0.55,3917.2,3916.6,1.33135763]
["bitfinex","ETHUSD",1733989573287,0.55,3917.4,3916.7,2.00972211]
["bitfinex","ETHUSD",1733989573580,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989573779,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989574087,0.23615959,3917.3,3916.7,0.7664]
["bitfinex","ETHUSD",1733989574286,0.23615959,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989574450,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989574646,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989574845,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989575068,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989575777,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989575977,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989576226,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989576371,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989576578,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989576891,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989577210,0.23607621,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989577381,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989577578,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989577966,0.23608497,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989578196,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989578380,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989578582,0.23608359,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989578780,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989579072,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989579480,0.7522,3917.5,3916.7,0.7664]
["bitfinex","ETHUSD",1733989579481,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989579706,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989579907,0.23607007,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989580110,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989580283,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989580483,0.55,3917.5,3916.7,0.7664]
["bitfinex","ETHUSD",1733989580825,0.55,3917.3,3916.7,0.7664]
["bitfinex","ETHUSD",1733989580970,0.23606958,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989581170,0.23607431,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989581429,3.4803089,3917.6,3916.7,0.7664]
["bitfinex","ETHUSD",1733989581712,0.55,3917.4,3916.7,0.7664]
["bitfinex","ETHUSD",1733989582027,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989582238,0.23603772,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989582516,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989582908,0.23602531,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989583081,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989583281,0.23605621,3917.1,3916.7,0.7664]
["bitfinex","ETHUSD",1733989583478,0.55,3917.2,3916.7,0.7664]
["bitfinex","ETHUSD",1733989583680,0.55,3917.0,3916.4,1.82435986]
["bitfinex","ETHUSD",1733989583917,0.55,3916.8,3916.2,2.40101749]
["bitfinex","ETHUSD",1733989584126,0.55,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989584483,0.55,3916.8,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989584684,0.55,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989585242,0.55,3917.0,3916.3,1.243755]
["bitfinex","ETHUSD",1733989585379,0.3776495,3917.1,3916.2,1.35474611]
["bitfinex","ETHUSD",1733989585380,0.55,3916.8,3916.2,2.40101749]
["bitfinex","ETHUSD",1733989585695,0.55,3917.1,3916.3,1.24376691]
["bitfinex","ETHUSD",1733989585892,0.55,3916.9,3916.2,2.40101749]
["bitfinex","ETHUSD",1733989586081,0.55,3916.7,3916.3,1.2437726]
["bitfinex","ETHUSD",1733989586289,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989586499,0.55,3916.9,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989586897,0.55,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989587221,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989587422,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989587628,0.2360379,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989587810,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989588002,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989588200,0.23604999,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989588382,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989588723,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989588927,0.23604475,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989589093,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989589286,2.55291,3917.1,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989589287,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989589723,0.23611674,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989589924,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989590137,0.55,3916.8,3916.2,0.01719133]
["bitfinex","ETHUSD",1733989590351,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989590500,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989590696,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989590894,0.55,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989590895,0.23611911,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989591152,3.10299,3917.0,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989591350,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989591645,0.23611696,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989591855,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989592134,0.23613729,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989592313,0.55,3916.8,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989592516,0.2361426,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989592722,0.2361763,3916.6,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989593703,0.23621659,3916.6,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989595300,0.78621659,3916.6,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989599963,0.55,3916.7,3916.5,1.33135763]
["bitfinex","ETHUSD",1733989600261,0.55,3916.5,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989600701,0.2364141,3916.4,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989600899,1.3287,3916.9,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989601204,0.55,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989601413,0.55,3916.4,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989601619,0.55,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989601837,0.23639381,3916.5,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989602022,0.37822954,3916.8,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989602023,0.55,3916.4,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989602338,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989602515,0.55,3916.5,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989602919,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989603469,0.55,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989603608,0.23638375,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989603945,0.78638375,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989604359,0.23639054,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989604569,0.23638653,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989604715,0.78638653,3916.5,3916.4,1.33135763]
["bitfinex","ETHUSD",1733989604912,0.78638653,3916.5,3916.1,0.7547]
["bitfinex","ETHUSD",1733989604913,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989605127,0.55,3916.7,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989605328,0.55,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989605556,0.55,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989605940,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989606158,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989606842,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607041,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607235,0.2364078,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607236,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607440,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607684,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607975,0.3782573,3916.7,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989607976,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989608428,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989608814,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989608978,0.92870748,3916.7,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989609129,0.55,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989609458,0.55,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989609878,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989610039,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989610443,2.93189716,3916.8,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989610444,0.23677395,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989610659,0.92878716,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989610840,0.55,3916.4,3916.1,0.7547]
["bitfinex","ETHUSD",1733989611124,0.23677808,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989611477,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989611627,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989611829,0.23685795,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612077,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612387,0.2368475,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612526,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612728,0.37902484,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612926,2.55311,3916.8,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989612927,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989613171,0.23689075,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989613375,0.92906238,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989613574,0.61606258,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989613756,0.2370002,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989613968,0.2370002,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989614175,0.2370002,3916.2,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989615656,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989615871,0.23702426,3916.2,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989616067,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989616283,0.23700618,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989616502,0.23700618,3916.2,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989617803,0.92919334,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618016,0.23696611,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618154,0.55,3916.8,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618155,0.55,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618355,0.23696611,3916.2,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618576,0.55,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618765,0.55,3916.8,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989618979,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989619178,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989619382,0.23696524,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989619580,0.55,3916.7,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989619797,0.55,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989619962,0.23699096,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989620169,0.23699096,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989620406,0.55,3916.8,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989620608,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989620808,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989621108,0.23699775,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989621293,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989621609,0.23695381,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989621770,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989621976,0.55,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989622200,0.23695296,3916.3,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989622521,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989622713,0.23697463,3916.5,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989623007,0.55,3916.6,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989623008,0.23697463,3916.4,3916.1,2.08605763]
["bitfinex","ETHUSD",1733989623172,0.23697919,3916.3,3916.0,1.83175986]
["bitfinex","ETHUSD",1733989623373,0.55,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989623601,0.2369755,3916.5,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989623835,0.2369755,3916.4,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989623979,0.55,3916.9,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989624178,0.7916842,3916.9,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989624381,0.55,3916.7,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989624602,0.61614301,3916.6,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989624775,0.78697808,3916.5,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989624976,0.23697808,3916.4,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989625179,0.23697808,3916.3,3916.2,1.33135763]
["bitfinex","ETHUSD",1733989625489,0.23697808,3916.3,3916.2,2.57564593]
["bitfinex","ETHUSD",1733989626508,0.23697808,3916.3,3916.2,2.57600811]
["bitfinex","ETHUSD",1733989626692,0.78697808,3916.3,3916.0,1.83175986]
["bitfinex","ETHUSD",1733989626892,0.23697808,3916.2,3916.0,0.7621]
["bitfinex","ETHUSD",1733989627118,0.23697808,3916.1,3916.0,0.7621]
["bitfinex","ETHUSD",1733989627306,0.23697808,3916.1,3916.0,2.00682569]
["bitfinex","ETHUSD",1733989627823,0.23706382,3916.1,3916.0,2.00682569]
["bitfinex","ETHUSD",1733989627976,0.8148,3916.0,3915.5,1.06965986]
["bitfinex","ETHUSD",1733989628315,0.8148,3916.0,3915.1,1.06965986]
["bitfinex","ETHUSD",1733989628316,0.55,3915.8,3915.1,1.06965986]
["bitfinex","ETHUSD",1733989628514,0.55,3915.6,3915.1,1.2451302]
["bitfinex","ETHUSD",1733989628717,0.23706382,3915.5,3915.0,3.20081749]
["bitfinex","ETHUSD",1733989629023,0.23706382,3915.4,3915.1,1.23450747]
["bitfinex","ETHUSD",1733989629319,0.55,3915.7,3915.0,0.7998]
["bitfinex","ETHUSD",1733989629490,0.55,3915.7,3914.6,2.13519593]
["bitfinex","ETHUSD",1733989629491,0.55,3915.4,3914.7,0.7998]
["bitfinex","ETHUSD",1733989629696,0.55,3915.2,3914.5,1.06965986]
["bitfinex","ETHUSD",1733989629910,0.55,3915.0,3914.5,1.23418036]
["bitfinex","ETHUSD",1733989630089,0.55,3915.0,3914.4,3.20081749]
["bitfinex","ETHUSD",1733989630090,0.55,3915.0,3914.6,1.23418036]
["bitfinex","ETHUSD",1733989630298,0.55,3915.2,3914.4,3.20081749]
["bitfinex","ETHUSD",1733989630611,0.55,3915.0,3914.5,1.23423905]
["bitfinex","ETHUSD",1733989630793,0.55,3915.0,3914.4,2.13115763]
["bitfinex","ETHUSD",1733989631103,0.55,3915.0,3914.5,1.2334909]
["bitfinex","ETHUSD",1733989631375,0.55,3915.0,3914.4,2.13115763]
["bitfinex","ETHUSD",1733989632720,0.55,3915.0,3914.0,1.06965986]
["bitfinex","ETHUSD",1733989632922,0.55,3915.0,3913.9,3.0]
["bitfinex","ETHUSD",1733989632923,0.78628814,3915.0,3914.2,1.33135763]
["bitfinex","ETHUSD",1733989633123,0.78628814,3915.0,3914.1,0.7998]
["bitfinex","ETHUSD",1733989633124,0.55,3914.8,3914.1,0.7998]
["bitfinex","ETHUSD",1733989633328,0.55,3914.6,3913.8,3.20081749]
["bitfinex","ETHUSD",1733989633640,0.55,3914.6,3913.5,1.86946096]
["bitfinex","ETHUSD",1733989633786,0.8148,3914.5,3913.6,2.56331723]
["bitfinex","ETHUSD",1733989633981,0.55,3914.3,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989635322,2.55468,3914.4,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989635323,0.55,3914.4,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989635524,2.55477,3914.3,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989635724,0.55,3914.1,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989636415,0.55,3914.3,3913.6,1.33135763]
["bitfinex","ETHUSD",1733989639732,0.55,3914.3,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989639935,2.55483,3914.2,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989640228,3.10488,3914.1,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989640632,0.55,3914.1,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989641341,0.55,3914.2,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989641530,0.13648,3914.4,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989641531,0.55,3914.4,3913.7,1.33135763]
["bitfinex","ETHUSD",1733989644402,3.10469,3914.4,3913.7,0.33135763]
["bitfinex","ETHUSD",1733989644649,3.1048,3914.2,3913.7,0.33135763]
["bitfinex","ETHUSD",1733989645257,0.55,3914.2,3913.7,0.33135763]
["bitfinex","ETHUSD",1733989645420,0.55,3914.0,3913.7,0.33135763]
["bitfinex","ETHUSD",1733989645754,0.55,3914.0,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989645755,0.7844,3913.9,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989645922,0.55,3913.8,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989646260,0.993938,3913.8,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989646610,3.10506,3913.8,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989646808,0.55,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989647954,1.3344,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989652031,1.56926523,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989652235,2.11484052,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989654627,2.49083974,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989655323,1.87997529,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989655567,2.49131829,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989658370,5.50637264,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989658574,5.74162098,3913.6,3913.5,1.1e-06]
["bitfinex","ETHUSD",1733989658772,5.74162098,3913.6,3911.3,1.33135763]
["bitfinex","ETHUSD",1733989658773,2.55619,3912.1,3911.3,1.33135763]
["bitfinex","ETHUSD",1733989659071,0.55,3912.0,3911.3,1.33135763]
["bitfinex","ETHUSD",1733989660246,0.55,3911.7,3911.2,0.788]
["bitfinex","ETHUSD",1733989660447,0.55,3911.7,3911.2,2.06935763]
["bitfinex","ETHUSD",1733989661033,0.55,3911.7,3910.9,0.50047528]
["bitfinex","ETHUSD",1733989661034,0.55,3911.4,3910.9,0.50047528]
["bitfinex","ETHUSD",1733989661539,3.10663,3911.4,3910.7,1.33135763]
["bitfinex","ETHUSD",1733989661737,3.10663,3911.4,3910.0,5.55752]
["bitfinex","ETHUSD",1733989661738,0.55,3911.4,3910.0,5.55752]
["bitfinex","ETHUSD",1733989661933,0.55,3911.2,3910.6,1.33135763]
["bitfinex","ETHUSD",1733989662141,2.55654,3911.6,3910.6,1.33135763]
["bitfinex","ETHUSD",1733989662142,0.55,3911.5,3910.6,1.33135763]
["bitfinex","ETHUSD",1733989663540,0.55,3911.5,3909.7,0.61036424]
["bitfinex","ETHUSD",1733989663541,1.33135763,3911.2,3909.7,0.61036424]
["bitfinex","ETHUSD",1733989663764,0.55,3910.1,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989664078,3.10748,3910.1,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989664370,0.8146,3910.5,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989664371,2.55761,3909.9,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989664544,2.55764,3909.9,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989664946,2.55746,3910.2,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989665149,0.391466,3910.2,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989665352,2.55765,3909.9,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989666382,0.55,3909.8,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989666770,0.55,3910.1,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989667342,2.55633,3911.9,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989667343,3.37173,3910.7,3909.7,0.788]
["bitfinex","ETHUSD",1733989667545,3.37153,3911.0,3909.7,0.788]
["bitfinex","ETHUSD",1733989667776,3.37153,3911.0,3909.7,3.34572]
["bitfinex","ETHUSD",1733989667954,3.37153,3911.0,3909.8,0.01673643]
["bitfinex","ETHUSD",1733989668168,3.37153,3911.0,3909.7,3.34572]
["bitfinex","ETHUSD",1733989668481,0.8146,3911.0,3909.9,2.55759]
["bitfinex","ETHUSD",1733989668679,0.8146,3911.3,3910.0,0.788]
["bitfinex","ETHUSD",1733989668941,0.310654,3911.4,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989668942,0.8146,3910.2,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989669382,2.55762,3909.9,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989669573,0.55,3909.8,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989670159,3.10749,3910.1,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989670659,0.55,3910.1,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989671358,0.55,3910.2,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989672581,0.55,3910.4,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989673505,0.55,3910.5,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989673693,0.7947,3910.8,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989673694,0.55,3910.7,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989675109,0.310654,3911.4,3909.7,0.8049]
["bitfinex","ETHUSD",1733989675110,0.7947,3911.1,3909.7,0.8049]
["bitfinex","ETHUSD",1733989675611,1.02873161,3911.4,3909.7,0.8049]
["bitfinex","ETHUSD",1733989675791,0.7947,3911.4,3909.7,0.8049]
["bitfinex","ETHUSD",1733989675967,1.02873161,3911.4,3909.7,0.8049]
["bitfinex","ETHUSD",1733989676167,2.55678,3911.2,3910.0,0.8049]
["bitfinex","ETHUSD",1733989676446,2.55671,3911.3,3910.0,3.081281]
["bitfinex","ETHUSD",1733989676577,0.23422896,3911.2,3910.0,2.55752]
["bitfinex","ETHUSD",1733989676901,2.79099896,3911.2,3909.7,2.5577]
["bitfinex","ETHUSD",1733989677107,0.335141,3911.3,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989677108,0.7947,3910.6,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989677410,0.59744029,3910.5,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989677606,0.23422896,3910.4,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989677821,0.78422896,3910.3,3909.6,0.1637611]
["bitfinex","ETHUSD",1733989678124,0.78422896,3910.3,3906.6,1.06965986]
["bitfinex","ETHUSD",1733989678125,2.55861,3908.4,3906.6,1.06965986]
["bitfinex","ETHUSD",1733989678411,2.55844,3908.7,3906.7,0.02557529]
["bitfinex","ETHUSD",1733989678609,0.7947,3908.8,3906.7,0.02557529]
["bitfinex","ETHUSD",1733989678610,3.10851,3908.6,3907.1,2.50942]
["bitfinex","ETHUSD",1733989678950,0.7947,3908.8,3907.1,2.50942]
["bitfinex","ETHUSD",1733989678951,2.55853,3908.5,3907.1,2.50942]
["bitfinex","ETHUSD",1733989679076,0.55,3908.7,3906.6,2.96690362]
["bitfinex","ETHUSD",1733989679409,0.7947,3908.8,3906.6,2.96690362]
["bitfinex","ETHUSD",1733989679410,0.55,3908.3,3907.5,0.8049]
["bitfinex","ETHUSD",1733989679609,0.23393063,3909.0,3907.5,0.8049]
["bitfinex","ETHUSD",1733989679610,0.55,3908.6,3907.5,0.8049]
["bitfinex","ETHUSD",1733989679772,0.0001,3908.6,3907.5,0.8049]
["bitfinex","ETHUSD",1733989679967,2.55842,3908.7,3907.5,0.8049]
["bitfinex","ETHUSD",1733989680413,0.7947,3909.2,3907.5,0.8049]
["bitfinex","ETHUSD",1733989680579,0.7947,3909.2,3907.5,3.38965646]
["bitfinex","ETHUSD",1733989680907,0.7947,3909.2,3907.5,3.36407]
["bitfinex","ETHUSD",1733989680908,1.19076378,3909.2,3907.5,3.36407]
["bitfinex","ETHUSD",1733989681106,1.42462833,3909.2,3907.5,3.36407]
["bitfinex","ETHUSD",1733989681308,3.74886378,3909.2,3907.7,0.8049]
["bitfinex","ETHUSD",1733989681526,3.74886378,3909.2,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989681527,0.23386455,3909.1,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989681729,2.5583,3908.9,3907.4,3.06658141]
["bitfinex","ETHUSD",1733989682320,2.55836,3908.8,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989682724,2.34496,3908.8,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989682922,2.55841,3908.7,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989683336,0.37490638,3908.9,3907.4,0.50736141]
["bitfinex","ETHUSD",1733989683504,0.55,3908.9,3907.5,0.83048657]
["bitfinex","ETHUSD",1733989683698,2.55835,3908.8,3907.5,0.8049]
["bitfinex","ETHUSD",1733989684106,1.19076378,3909.2,3907.5,0.8049]
["bitfinex","ETHUSD",1733989684107,2.55848,3908.6,3907.5,0.8049]
["bitfinex","ETHUSD",1733989684502,0.55,3909.1,3907.5,0.8049]
["bitfinex","ETHUSD",1733989684503,0.01527054,3908.2,3907.5,0.8049]
["bitfinex","ETHUSD",1733989685802,0.01527054,3908.2,3907.6,0.02558684]
["bitfinex","ETHUSD",1733989686046,0.01527054,3908.2,3908.0,0.8049]
["bitfinex","ETHUSD",1733989688008,0.01219134,3908.2,3908.0,0.8049]
["bitfinex","ETHUSD",1733989690308,0.01219134,3908.2,3908.1,0.0255853]
["bitfinex","ETHUSD",1733989690509,3.05705,3910.8,3908.1,0.0255853]
["bitfinex","ETHUSD",1733989690510,0.23464437,3909.3,3908.2,0.7678]
["bitfinex","ETHUSD",1733989690740,1.16969215,3909.7,3908.2,3.32647]
["bitfinex","ETHUSD",1733989690741,0.23466815,3909.6,3908.2,3.32647]
["bitfinex","ETHUSD",1733989690919,3.35244,3909.7,3908.2,3.32647]
["bitfinex","ETHUSD",1733989690920,0.23466815,3909.5,3908.2,3.32647]
["bitfinex","ETHUSD",1733989691134,0.7947,3909.7,3908.2,3.32647]
["bitfinex","ETHUSD",1733989691471,2.79250145,3909.6,3908.3,2.55864]
["bitfinex","ETHUSD",1733989691686,0.23466145,3909.5,3908.5,0.50598335]
["bitfinex","ETHUSD",1733989691893,0.7947,3909.7,3908.5,0.50598335]
["bitfinex","ETHUSD",1733989692092,0.2347802,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1733989692385,0.2347802,3909.6,3907.8,0.12993818]
["bitfinex","ETHUSD",1733989692386,0.23476409,3909.6,3908.7,2.55838]
["bitfinex","ETHUSD",1733989692566,0.23476409,3909.5,3908.7,3.08139656]
["bitfinex","ETHUSD",1733989692762,0.37562255,3909.8,3908.6,0.7678]
["bitfinex","ETHUSD",1733989692763,0.23481626,3909.4,3908.6,0.7678]
["bitfinex","ETHUSD",1733989692947,0.37562255,3909.7,3908.7,2.55838]
["bitfinex","ETHUSD",1733989693148,0.23481737,3909.6,3908.7,2.55838]
["bitfinex","ETHUSD",1733989693388,3.3218,3910.0,3908.7,2.55838]
["bitfinex","ETHUSD",1733989693389,0.23481737,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1733989693585,0.23481737,3909.4,3908.8,2.55831]
["bitfinex","ETHUSD",1733989693887,0.37562255,3909.9,3908.6,0.7678]
["bitfinex","ETHUSD",1733989694196,0.61062634,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1733989694395,0.23500379,3909.7,3908.9,0.02557884]
["bitfinex","ETHUSD",1733989694562,0.23500379,3909.6,3908.8,2.55831]
["bitfinex","ETHUSD",1733989694748,0.37562255,3909.9,3908.8,2.55831]
["bitfinex","ETHUSD",1733989694953,0.23507058,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1733989695183,0.23507058,3909.7,3908.8,2.55831]
["bitfinex","ETHUSD",1733989695360,0.37618734,3910.0,3908.6,0.7678]
["bitfinex","ETHUSD",1733989695576,0.23515358,3909.9,3908.9,2.55825]
["bitfinex","ETHUSD",1733989695884,5.39477327,3910.3,3908.6,0.7678]
["bitfinex","ETHUSD",1733989695885,0.23515358,3909.8,3908.6,0.7678]
["bitfinex","ETHUSD",1733989696060,0.23515358,3909.7,3908.9,2.55825]
["bitfinex","ETHUSD",1733989696263,0.55,3910.1,3908.9,2.55825]
["bitfinex","ETHUSD",1733989696490,0.55,3910.1,3909.2,2.55806]
["bitfinex","ETHUSD",1733989696491,0.2351635,3910.0,3909.2,2.55806]
["bitfinex","ETHUSD",1733989696658,0.7642,3910.4,3909.0,0.7678]
["bitfinex","ETHUSD",1733989696659,0.2351635,3909.9,3909.3,2.55796]
["bitfinex","ETHUSD",1733989696853,0.37618734,3910.6,3909.3,2.55796]
["bitfinex","ETHUSD",1733989697104,0.61136403,3910.5,3909.3,2.55796]
["bitfinex","ETHUSD",1733989697266,0.61136403,3910.4,3909.3,2.55796]
["bitfinex","ETHUSD",1733989697473,0.23517669,3910.3,3909.3,2.55796]
["bitfinex","ETHUSD",1733989697664,0.3168494,3910.4,3909.3,2.55796]
["bitfinex","ETHUSD",1733989697665,0.23517669,3910.2,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698006,0.23517669,3910.1,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698217,0.69303674,3910.4,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698410,0.5602214,3910.3,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698552,0.23520273,3910.2,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698906,0.32501867,3910.3,3909.3,2.55796]
["bitfinex","ETHUSD",1733989698907,0.23520273,3910.1,3909.3,2.55796]
["bitfinex","ETHUSD",1733989699130,0.32501867,3910.3,3909.3,2.55796]
["bitfinex","ETHUSD",1733989699341,2.55724,3910.5,3909.3,2.55796]
["bitfinex","ETHUSD",1733989699342,0.23520953,3910.2,3909.3,2.55796]
["bitfinex","ETHUSD",1733989699504,2.55724,3910.5,3909.3,3.06264072]
["bitfinex","ETHUSD",1733989699683,0.23518892,3910.4,3909.3,3.06264072]
["bitfinex","ETHUSD",1733989699882,0.23518892,3910.3,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989700085,0.23518892,3910.2,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989700331,2.55724,3910.5,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989700495,0.52850474,3910.4,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989700695,0.23516201,3910.3,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989700883,0.23516201,3910.2,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989701079,0.29334273,3910.4,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989701517,0.2351434,3910.3,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989701732,0.2351434,3910.2,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989701914,0.29334273,3910.4,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989702112,0.23514737,3910.3,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989702314,0.29334273,3910.4,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989702511,0.23513953,3910.3,3909.3,0.50468072]
["bitfinex","ETHUSD",1733989702712,0.7642,3910.8,3909.9,2.83741327]
["bitfinex","ETHUSD",1733989702914,2.55654,3911.6,3910.1,2.55746]
["bitfinex","ETHUSD",1733989703115,2.55671,3911.3,3910.0,0.7914]
["bitfinex","ETHUSD",1733989703328,0.23517402,3911.2,3910.0,3.34893]
["bitfinex","ETHUSD",1733989703513,2.55671,3911.3,3910.0,3.34893]
["bitfinex","ETHUSD",1733989704031,0.23509181,3911.2,3910.0,0.7914]
["bitfinex","ETHUSD",1733989704244,0.23509181,3911.2,3909.5,2.83741327]
["bitfinex","ETHUSD",1733989704245,2.55722,3910.5,3909.5,0.7914]
["bitfinex","ETHUSD",1733989704396,0.7514,3910.4,3909.5,0.7914]
["bitfinex","ETHUSD",1733989705126,0.7514,3910.4,3909.6,0.50810627]
["bitfinex","ETHUSD",1733989705127,3.30872,3910.4,3909.6,0.50810627]
["bitfinex","ETHUSD",1733989705333,2.55735,3910.3,3909.5,0.7914]
["bitfinex","ETHUSD",1733989706879,0.7514,3910.4,3909.5,0.7914]
["bitfinex","ETHUSD",1733989707384,3.30872,3910.4,3909.5,0.7914]
["bitfinex","ETHUSD",1733989710102,0.37630579,3910.8,3909.5,2.83741327]
["bitfinex","ETHUSD",1733989710280,0.23520289,3910.7,3909.7,2.55773]
["bitfinex","ETHUSD",1733989710480,2.55696,3910.9,3909.7,2.55773]
["bitfinex","ETHUSD",1733989711225,0.7514,3910.8,3909.3,0.7914]
["bitfinex","ETHUSD",1733989711367,0.55,3910.6,3909.3,0.7914]
["bitfinex","ETHUSD",1733989711689,0.98661109,3910.7,3909.3,0.7914]
["bitfinex","ETHUSD",1733989711690,0.55,3910.4,3909.3,0.7914]
["bitfinex","ETHUSD",1733989711992,2.55769,3909.8,3909.3,1.31525066]
["bitfinex","ETHUSD",1733989712195,2.55769,3909.8,3909.3,0.7914]
["bitfinex","ETHUSD",1733989712560,3.30895,3910.0,3909.3,0.7914]
["bitfinex","ETHUSD",1733989713056,0.7514,3910.0,3909.3,0.7914]
["bitfinex","ETHUSD",1733989713263,2.55761,3909.9,3909.3,0.7914]
["bitfinex","ETHUSD",1733989714074,2.55746,3910.2,3909.3,0.7914]
["bitfinex","ETHUSD",1733989714276,1.3014,3910.4,3909.3,0.7914]
["bitfinex","ETHUSD",1733989714477,2.55749,3910.1,3909.3,0.7914]
["bitfinex","ETHUSD",1733989716123,0.17107641,3910.3,3909.3,0.7914]
["bitfinex","ETHUSD",1733989716327,2.55742,3910.2,3909.3,0.7914]
["bitfinex","ETHUSD",1733989716524,2.55754,3910.0,3909.3,0.7914]
["bitfinex","ETHUSD",1733989719068,0.17107641,3910.3,3909.3,0.7914]
["bitfinex","ETHUSD",1733989719069,2.72844641,3910.3,3909.3,0.7914]
["bitfinex","ETHUSD",1733989719271,2.55704,3910.8,3909.6,0.7914]
["bitfinex","ETHUSD",1733989719272,2.55724,3910.5,3909.6,0.7914]
["bitfinex","ETHUSD",1733989719608,0.23580324,3910.4,3909.6,0.7914]
["bitfinex","ETHUSD",1733989719962,0.23579929,3910.4,3909.6,0.7914]
["bitfinex","ETHUSD",1733989720168,2.55724,3910.5,3909.6,0.7914]
["bitfinex","ETHUSD",1733989720603,0.23588791,3910.4,3909.6,0.7914]
["bitfinex","ETHUSD",1733989720806,2.55735,3910.3,3909.5,2.83741327]
["bitfinex","ETHUSD",1733989720968,2.55735,3910.3,3909.6,0.7914]
["bitfinex","ETHUSD",1733989721175,0.23587196,3910.2,3909.6,0.7914]
["bitfinex","ETHUSD",1733989721374,2.55735,3910.3,3909.6,0.7914]
["bitfinex","ETHUSD",1733989721576,0.2359017,3910.2,3909.6,0.7914]
["bitfinex","ETHUSD",1733989721875,2.55735,3910.3,3909.6,0.7914]
["bitfinex","ETHUSD",1733989722199,0.23587274,3910.2,3909.6,0.7914]
["bitfinex","ETHUSD",1733989722403,2.55735,3910.3,3909.6,0.7914]
["bitfinex","ETHUSD",1733989722634,2.55721,3910.5,3909.6,0.7914]
["bitfinex","ETHUSD",1733989722908,0.23588317,3910.4,3909.6,0.7914]
["bitfinex","ETHUSD",1733989723111,2.55721,3910.5,3909.6,0.7914]
["bitfinex","ETHUSD",1733989723269,0.23588343,3910.3,3909.6,0.7914]
["bitfinex","ETHUSD",1733989723466,0.7514,3910.7,3909.6,0.7914]
["bitfinex","ETHUSD",1733989723467,2.93454349,3910.7,3909.6,0.7914]
["bitfinex","ETHUSD",1733989723671,0.23592542,3910.6,3909.9,2.83741327]
["bitfinex","ETHUSD",1733989723887,2.55699,3910.9,3910.0,0.7914]
["bitfinex","ETHUSD",1733989724124,0.2359536,3910.8,3910.0,0.7914]
["bitfinex","ETHUSD",1733989724323,2.93421349,3911.2,3910.4,0.7914]
["bitfinex","ETHUSD",1733989724466,0.23593865,3911.1,3910.4,0.7914]
["bitfinex","ETHUSD",1733989724675,0.7514,3911.3,3910.4,0.7914]
["bitfinex","ETHUSD",1733989724676,0.23593865,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989724994,2.55691,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725166,0.23595207,3910.9,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725371,0.7514,3911.3,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725372,2.55676,3911.2,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725572,0.7514,3911.3,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725573,2.55694,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989725909,0.23591463,3910.9,3910.4,0.7914]
["bitfinex","ETHUSD",1733989726108,2.55694,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989726288,0.23592809,3910.9,3910.4,0.7914]
["bitfinex","ETHUSD",1733989726492,2.55694,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989726702,0.23590532,3910.9,3910.4,0.7914]
["bitfinex","ETHUSD",1733989726901,2.55677,3911.2,3910.4,0.7914]
["bitfinex","ETHUSD",1733989727101,0.23585088,3911.1,3910.4,0.7914]
["bitfinex","ETHUSD",1733989727301,0.23585088,3911.0,3910.4,0.7914]
["bitfinex","ETHUSD",1733989727505,2.55677,3911.2,3910.4,0.7914]
["bitfinex","ETHUSD",1733989727830,0.23581857,3911.1,3910.4,0.7914]
["bitfinex","ETHUSD",1733989727996,0.23581857,3911.1,3910.4,0.7814]
["bitfinex","ETHUSD",1733989728328,2.55671,3911.3,3910.4,0.7814]
["bitfinex","ETHUSD",1733989728470,2.942521,3911.3,3910.4,0.7814]
["bitfinex","ETHUSD",1733989728676,2.7924008,3911.2,3910.4,0.7814]
["bitfinex","ETHUSD",1733989728908,2.5568,3911.2,3910.4,0.7814]
["bitfinex","ETHUSD",1733989729071,2.55735,3910.3,3909.7,1.06965986]
["bitfinex","ETHUSD",1733989729273,0.55,3911.2,3909.2,1.06965986]
["bitfinex","ETHUSD",1733989729274,0.55,3910.5,3909.2,1.06965986]
["bitfinex","ETHUSD",1733989729632,2.55761,3909.9,3908.3,1.06965986]
["bitfinex","ETHUSD",1733989729782,2.55761,3909.9,3908.1,4.43757188]
["bitfinex","ETHUSD",1733989729783,2.55834,3908.8,3908.1,2.83741327]
["bitfinex","ETHUSD",1733989729978,0.7514,3909.7,3908.1,2.83741327]
["bitfinex","ETHUSD",1733989730242,0.7514,3909.7,3907.6,1.60015861]
["bitfinex","ETHUSD",1733989730243,0.55,3909.5,3907.7,2.83741327]
["bitfinex","ETHUSD",1733989730439,2.55856,3908.5,3907.7,3.34280148]
["bitfinex","ETHUSD",1733989730575,2.55856,3908.5,3906.8,11.50694397]
["bitfinex","ETHUSD",1733989730576,2.55904,3907.8,3907.1,1.06965986]
["bitfinex","ETHUSD",1733989730928,2.55904,3907.8,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989731072,2.55869,3908.3,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989731073,2.55906,3907.7,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989731876,2.55908,3907.7,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989732076,3.364589,3908.2,3906.9,3.62881327]
["bitfinex","ETHUSD",1733989732077,2.55912,3907.6,3906.9,3.62881327]
["bitfinex","ETHUSD",1733989732726,2.55912,3907.6,3906.9,0.7914]
["bitfinex","ETHUSD",1733989734336,0.55,3908.0,3906.9,0.7914]
["bitfinex","ETHUSD",1733989734532,2.55896,3907.9,3906.9,0.7914]
["bitfinex","ETHUSD",1733989734688,0.55,3907.9,3906.9,0.7914]
["bitfinex","ETHUSD",1733989735034,2.55899,3907.8,3906.9,0.7914]
["bitfinex","ETHUSD",1733989735230,0.55,3907.9,3906.9,0.7914]
["bitfinex","ETHUSD",1733989735534,0.55,3907.9,3906.5,2.83741327]
["bitfinex","ETHUSD",1733989735535,2.55913,3907.6,3906.5,3.61511327]
["bitfinex","ETHUSD",1733989735849,0.255913,3907.5,3906.5,3.61511327]
["bitfinex","ETHUSD",1733989736132,2.559,3907.8,3906.5,4.11442801]
["bitfinex","ETHUSD",1733989736630,2.559,3907.8,3906.5,6.67421801]
["bitfinex","ETHUSD",1733989737313,0.2107269,3908.0,3906.5,6.67421801]
["bitfinex","ETHUSD",1733989737314,2.7695869,3908.0,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989737515,2.55886,3908.0,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989740584,0.7514,3908.1,3906.9,2.83741327]
["bitfinex","ETHUSD",1733989740785,0.7514,3908.1,3907.0,0.8202]
["bitfinex","ETHUSD",1733989741386,2.55894,3907.9,3907.0,0.7702]
["bitfinex","ETHUSD",1733989741592,0.331034,3907.8,3907.0,0.7702]
["bitfinex","ETHUSD",1733989741939,2.890024,3907.8,3907.0,0.7702]
["bitfinex","ETHUSD",1733989742134,2.55907,3907.7,3907.0,0.7702]
["bitfinex","ETHUSD",1733989743585,0.331034,3907.8,3907.0,0.7702]
["bitfinex","ETHUSD",1733989743830,3.07581885,3908.8,3907.1,0.02559311]
["bitfinex","ETHUSD",1733989744089,3.07581885,3908.8,3907.0,0.7702]
["bitfinex","ETHUSD",1733989744090,0.8029,3908.7,3907.0,1.07196943]
["bitfinex","ETHUSD",1733989744283,2.55873,3908.2,3907.0,0.7702]
["bitfinex","ETHUSD",1733989744938,3.36129,3908.7,3907.0,0.7702]
["bitfinex","ETHUSD",1733989744939,0.8029,3908.7,3907.0,0.7702]
["bitfinex","ETHUSD",1733989745148,2.55872,3908.2,3907.0,0.7702]
["bitfinex","ETHUSD",1733989745444,0.255872,3908.1,3907.0,0.7702]
["bitfinex","ETHUSD",1733989746132,0.255872,3908.1,3907.0,1.27337457]
["bitfinex","ETHUSD",1733989748233,2.55872,3908.2,3907.1,0.7819]
["bitfinex","ETHUSD",1733989748894,0.385811,3911.3,3907.3,0.7819]
["bitfinex","ETHUSD",1733989748895,2.55838,3908.8,3907.3,0.7819]
["bitfinex","ETHUSD",1733989749104,2.55841,3908.7,3907.4,2.55921]
["bitfinex","ETHUSD",1733989749421,2.55841,3908.7,3907.5,0.7819]
["bitfinex","ETHUSD",1733989749619,2.945541,3908.7,3907.5,0.7819]
["bitfinex","ETHUSD",1733989750136,3.32111,3909.0,3907.6,0.7819]
["bitfinex","ETHUSD",1733989750441,2.55787,3909.5,3907.8,0.7819]
["bitfinex","ETHUSD",1733989750442,2.55828,3908.9,3907.8,0.7819]
["bitfinex","ETHUSD",1733989750599,2.55833,3908.8,3907.8,0.7819]
["bitfinex","ETHUSD",1733989751336,0.7629,3909.4,3907.8,0.7819]
["bitfinex","ETHUSD",1733989751495,2.55827,3908.9,3907.8,0.7819]
["bitfinex","ETHUSD",1733989751890,0.310827,3908.9,3907.8,0.7819]
["bitfinex","ETHUSD",1733989752001,3.32084,3909.4,3908.0,2.55882]
["bitfinex","ETHUSD",1733989752198,3.32084,3909.4,3908.2,0.7819]
["bitfinex","ETHUSD",1733989752401,2.890024,3909.4,3908.2,0.7819]
["bitfinex","ETHUSD",1733989752939,0.332084,3909.4,3908.2,0.7819]
["bitfinex","ETHUSD",1733989753141,0.7629,3909.8,3908.2,0.7819]
["bitfinex","ETHUSD",1733989753142,2.55802,3909.3,3908.2,0.7819]
["bitfinex","ETHUSD",1733989753650,2.55802,3909.3,3908.1,2.55878]
["bitfinex","ETHUSD",1733989753651,0.7629,3909.8,3908.4,2.55858]
["bitfinex","ETHUSD",1733989753815,0.7629,3909.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733989753816,2.55768,3909.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733989754014,2.55768,3909.8,3908.7,0.7819]
["bitfinex","ETHUSD",1733989754214,0.255768,3909.7,3908.7,0.7819]
["bitfinex","ETHUSD",1733989755015,0.255768,3909.7,3908.7,3.34025]
["bitfinex","ETHUSD",1733989755214,2.55751,3910.1,3908.8,0.7819]
["bitfinex","ETHUSD",1733989755414,2.55734,3910.4,3908.8,0.7819]
["bitfinex","ETHUSD",1733989755615,2.55764,3909.9,3908.8,0.7819]
["bitfinex","ETHUSD",1733989756097,0.55,3910.1,3908.8,3.34021]
["bitfinex","ETHUSD",1733989756317,2.55756,3910.0,3908.8,3.34021]
["bitfinex","ETHUSD",1733989756535,0.27916804,3909.9,3908.8,3.34021]
["bitfinex","ETHUSD",1733989758057,0.27916804,3909.9,3908.8,0.7819]
["bitfinex","ETHUSD",1733989758508,0.51376808,3909.9,3908.8,0.7819]
["bitfinex","ETHUSD",1733989758921,0.27916804,3909.9,3908.8,3.34021]
["bitfinex","ETHUSD",1733989759498,0.27916804,3909.9,3909.0,0.7757]
["bitfinex","ETHUSD",1733989759618,3.1074,3910.3,3909.0,0.7757]
["bitfinex","ETHUSD",1733989759619,0.23468265,3910.2,3909.0,0.7757]
["bitfinex","ETHUSD",1733989759818,3.1074,3910.3,3909.0,0.7757]
["bitfinex","ETHUSD",1733989759819,0.23468265,3910.1,3909.0,0.7757]
["bitfinex","ETHUSD",1733989760116,0.23468265,3910.0,3909.0,0.7757]
["bitfinex","ETHUSD",1733989760328,0.23468265,3910.2,3909.0,0.7757]
["bitfinex","ETHUSD",1733989760636,2.79217265,3910.1,3909.0,0.7757]
["bitfinex","ETHUSD",1733989760956,2.55749,3910.1,3909.0,0.7757]
["bitfinex","ETHUSD",1733989761253,0.13129,3910.2,3909.0,0.7757]
["bitfinex","ETHUSD",1733989761450,0.36581056,3910.2,3909.0,0.7757]
["bitfinex","ETHUSD",1733989761651,0.36581056,3910.2,3909.1,3.33377]
["bitfinex","ETHUSD",1733989761964,6.06515535,3911.0,3909.3,0.7757]
["bitfinex","ETHUSD",1733989761965,0.23452056,3910.3,3909.3,0.7757]
["bitfinex","ETHUSD",1733989762244,0.37480248,3910.9,3909.7,0.7757]
["bitfinex","ETHUSD",1733989762245,2.55696,3910.9,3909.7,0.7757]
["bitfinex","ETHUSD",1733989762430,0.56552788,3910.8,3909.7,3.33343]
["bitfinex","ETHUSD",1733989762630,3.31084,3911.1,3909.7,0.7757]
["bitfinex","ETHUSD",1733989762631,2.79134188,3911.0,3909.7,0.7757]
["bitfinex","ETHUSD",1733989762830,0.23443188,3910.9,3909.7,0.7757]
["bitfinex","ETHUSD",1733989763651,0.55,3910.8,3909.7,0.7757]
["bitfinex","ETHUSD",1733989763818,2.55735,3910.3,3909.7,0.7757]
["bitfinex","ETHUSD",1733989764021,0.255735,3910.2,3909.7,0.7757]
["bitfinex","ETHUSD",1733989764220,0.255735,3910.2,3909.4,0.792]
["bitfinex","ETHUSD",1733989764529,0.255735,3910.2,3909.4,0.742]
["bitfinex","ETHUSD",1733989764530,2.55757,3910.0,3909.4,0.742]
["bitfinex","ETHUSD",1733989765137,2.55776,3909.7,3909.4,0.742]
["bitfinex","ETHUSD",1733989765459,0.55,3910.2,3909.4,0.742]
["bitfinex","ETHUSD",1733989765622,2.55763,3909.9,3909.4,0.742]
["bitfinex","ETHUSD",1733989767733,0.55,3910.2,3909.4,0.742]
["bitfinex","ETHUSD",1733989767977,0.13378,3910.1,3909.4,0.742]
["bitfinex","ETHUSD",1733989768539,2.69126,3910.1,3909.4,0.742]
["bitfinex","ETHUSD",1733989769475,0.13378,3910.1,3909.4,0.742]
["bitfinex","ETHUSD",1733989771079,0.7878,3910.6,3909.4,0.742]
["bitfinex","ETHUSD",1733989771376,2.83741327,3911.8,3909.4,0.742]
["bitfinex","ETHUSD",1733989771377,1.02227264,3911.0,3909.7,0.792]
["bitfinex","ETHUSD",1733989771562,2.79142264,3910.9,3909.7,0.792]
["bitfinex","ETHUSD",1733989771761,0.23447264,3910.8,3909.7,0.792]
["bitfinex","ETHUSD",1733989771952,0.35792226,3910.7,3909.7,0.792]
["bitfinex","ETHUSD",1733989772741,2.55715,3910.6,3909.7,0.792]
["bitfinex","ETHUSD",1733989772949,0.7878,3911.0,3909.7,0.792]
["bitfinex","ETHUSD",1733989773182,2.55708,3910.7,3909.7,0.792]
["bitfinex","ETHUSD",1733989773383,0.55,3910.5,3909.7,0.792]
["bitfinex","ETHUSD",1733989773586,2.55748,3910.1,3909.7,0.792]
["bitfinex","ETHUSD",1733989773879,2.55748,3910.1,3908.9,0.37608886]
["bitfinex","ETHUSD",1733989773880,0.55,3910.3,3909.0,0.792]
["bitfinex","ETHUSD",1733989774084,0.55,3910.1,3909.0,0.792]
["bitfinex","ETHUSD",1733989774296,0.55,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989774449,0.78468001,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989775854,0.78480971,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989776290,0.55,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989776450,0.78481617,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989776799,1.42806482,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989777316,1.8037707,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989777518,2.5915707,3910.1,3910.0,2.0]
["bitfinex","ETHUSD",1733989779560,2.5915707,3910.1,3907.7,3.62866986]
["bitfinex","ETHUSD",1733989779561,0.7878,3909.9,3908.6,0.792]
["bitfinex","ETHUSD",1733989779760,0.7878,3909.9,3907.1,2.13519593]
["bitfinex","ETHUSD",1733989779761,2.55893,3907.9,3907.7,0.37608886]
["bitfinex","ETHUSD",1733989780002,2.55819,3909.0,3907.1,0.38032719]
["bitfinex","ETHUSD",1733989780003,0.23517721,3907.8,3907.1,0.38032719]
["bitfinex","ETHUSD",1733989780320,0.23495014,3907.7,3907.0,0.792]
["bitfinex","ETHUSD",1733989780471,0.23495014,3907.6,3907.0,0.792]
["bitfinex","ETHUSD",1733989780658,0.23495014,3907.5,3907.0,0.792]
["bitfinex","ETHUSD",1733989780859,0.23495014,3907.4,3907.0,0.792]
["bitfinex","ETHUSD",1733989781093,2.5592,3907.5,3907.0,0.792]
["bitfinex","ETHUSD",1733989781303,2.55913,3907.6,3907.0,0.792]
["bitfinex","ETHUSD",1733989782014,3.10895,3907.9,3907.0,0.792]
["bitfinex","ETHUSD",1733989782271,2.55898,3907.8,3907.0,0.792]
["bitfinex","ETHUSD",1733989782576,0.55,3908.1,3907.0,0.792]
["bitfinex","ETHUSD",1733989782577,2.55907,3907.7,3907.0,0.792]
["bitfinex","ETHUSD",1733989783130,0.55,3907.9,3907.0,0.792]
["bitfinex","ETHUSD",1733989783328,0.73811551,3907.9,3907.0,0.792]
["bitfinex","ETHUSD",1733989783523,2.5592,3907.5,3907.0,0.792]
["bitfinex","ETHUSD",1733989783786,0.73811551,3907.9,3905.9,1.11988886]
["bitfinex","ETHUSD",1733989783787,0.55,3907.1,3905.9,1.11988886]
["bitfinex","ETHUSD",1733989783926,0.55,3907.1,3905.9,0.792]
["bitfinex","ETHUSD",1733989784267,2.55981,3906.6,3905.9,0.792]
["bitfinex","ETHUSD",1733989784465,3.499186,3907.1,3905.9,0.792]
["bitfinex","ETHUSD",1733989784466,2.55985,3906.5,3905.9,0.792]
["bitfinex","ETHUSD",1733989784628,3.499186,3907.1,3905.9,0.792]
["bitfinex","ETHUSD",1733989784629,2.55983,3906.6,3905.9,0.792]
["bitfinex","ETHUSD",1733989785170,0.55,3906.9,3905.9,0.792]
["bitfinex","ETHUSD",1733989785483,2.55978,3906.6,3905.9,0.792]
["bitfinex","ETHUSD",1733989785687,2.55938,3907.2,3906.5,0.792]
["bitfinex","ETHUSD",1733989785905,2.55947,3907.1,3906.5,0.792]
["bitfinex","ETHUSD",1733989787147,0.55,3907.8,3906.5,0.792]
["bitfinex","ETHUSD",1733989787355,2.55958,3906.9,3906.5,0.792]
["bitfinex","ETHUSD",1733989789804,0.55,3907.8,3906.5,0.792]
["bitfinex","ETHUSD",1733989789805,2.55971,3906.7,3906.5,0.792]
["bitfinex","ETHUSD",1733989792299,0.67789974,3907.8,3905.8,0.792]
["bitfinex","ETHUSD",1733989792300,0.7878,3907.5,3905.8,0.792]
["bitfinex","ETHUSD",1733989792506,2.55987,3906.5,3905.8,0.792]
["bitfinex","ETHUSD",1733989794673,2.55949,3907.1,3905.8,0.792]
["bitfinex","ETHUSD",1733989794674,2.55945,3907.1,3905.8,0.792]
["bitfinex","ETHUSD",1733989794866,2.55951,3907.0,3905.8,0.792]
["bitfinex","ETHUSD",1733989795978,0.55,3907.3,3905.8,0.792]
["bitfinex","ETHUSD",1733989796197,2.5597,3906.7,3905.8,0.792]
["bitfinex","ETHUSD",1733989798200,0.17003213,3907.2,3906.1,2.56007]
["bitfinex","ETHUSD",1733989798407,0.17003213,3907.2,3906.2,0.7796]
["bitfinex","ETHUSD",1733989798565,2.55925,3907.4,3906.2,0.7796]
["bitfinex","ETHUSD",1733989799392,0.55,3907.8,3906.2,0.7796]
["bitfinex","ETHUSD",1733989799567,0.55,3907.4,3906.2,3.3396]
["bitfinex","ETHUSD",1733989800411,0.55,3907.4,3906.3,0.7796]
["bitfinex","ETHUSD",1733989800620,0.860919,3907.4,3906.3,0.7796]
["bitfinex","ETHUSD",1733989801015,0.310919,3907.4,3906.3,0.7796]
["bitfinex","ETHUSD",1733989801219,0.8134,3907.9,3906.6,2.55975]
["bitfinex","ETHUSD",1733989801220,3.37233,3907.9,3906.6,2.55975]
["bitfinex","ETHUSD",1733989801422,3.37233,3907.9,3906.6,3.33935]
["bitfinex","ETHUSD",1733989801605,2.55893,3907.9,3906.7,0.7796]
["bitfinex","ETHUSD",1733989801929,2.559,3907.8,3906.7,0.7796]
["bitfinex","ETHUSD",1733989802088,6.20948327,3908.3,3906.7,0.7796]
["bitfinex","ETHUSD",1733989802089,2.81498,3907.7,3906.7,0.7796]
["bitfinex","ETHUSD",1733989804291,2.55913,3907.6,3906.7,0.7796]
["bitfinex","ETHUSD",1733989804692,0.2559,3907.7,3906.7,0.7796]
["bitfinex","ETHUSD",1733989804942,2.55907,3907.7,3906.7,0.7796]
["bitfinex","ETHUSD",1733989807402,0.23474364,3907.6,3906.7,0.7796]
["bitfinex","ETHUSD",1733989807604,2.55907,3907.7,3906.7,0.7796]
["bitfinex","ETHUSD",1733989807911,0.23474878,3907.6,3906.7,0.7796]
["bitfinex","ETHUSD",1733989808115,2.55912,3907.6,3906.7,0.7796]
["bitfinex","ETHUSD",1733989808301,0.49065631,3907.5,3906.7,0.7796]
["bitfinex","ETHUSD",1733989808507,0.23474431,3907.4,3906.7,0.7796]
["bitfinex","ETHUSD",1733989808711,0.255912,3907.5,3906.7,0.7796]
["bitfinex","ETHUSD",1733989809049,0.23499542,3907.4,3906.7,0.7796]
["bitfinex","ETHUSD",1733989809250,2.55901,3907.8,3906.7,0.7796]
["bitfinex","ETHUSD",1733989809449,0.90535187,3907.7,3906.7,0.7796]
["bitfinex","ETHUSD",1733989809649,0.61195157,3907.6,3906.7,0.7796]
["bitfinex","ETHUSD",1733989809951,0.61195157,3907.5,3906.7,0.7796]
["bitfinex","ETHUSD",1733989810137,0.235366,3907.4,3906.7,0.7796]
["bitfinex","ETHUSD",1733989810316,0.235366,3907.3,3906.7,0.7796]
["bitfinex","ETHUSD",1733989810649,0.235366,3907.2,3906.7,0.7796]
["bitfinex","ETHUSD",1733989810816,0.37662348,3907.5,3906.7,0.7796]
["bitfinex","ETHUSD",1733989811013,0.23538777,3907.4,3906.7,0.7796]
["bitfinex","ETHUSD",1733989811327,2.83741327,3908.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733989811328,0.37663438,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733989811648,1.17335996,3908.7,3907.1,0.8313]
["bitfinex","ETHUSD",1733989811649,0.23536863,3907.9,3907.1,0.8313]
["bitfinex","ETHUSD",1733989811849,1.17335996,3908.7,3906.6,3.0]
["bitfinex","ETHUSD",1733989811850,0.23536863,3907.8,3907.2,2.55937]
["bitfinex","ETHUSD",1733989812054,0.37659111,3908.1,3907.3,3.3906]
["bitfinex","ETHUSD",1733989812311,0.23537379,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989812443,2.55861,3908.4,3907.3,0.8313]
["bitfinex","ETHUSD",1733989812444,0.23537379,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989812618,0.23530903,3907.8,3907.3,3.3906]
["bitfinex","ETHUSD",1733989812820,0.783,3908.7,3907.3,3.3906]
["bitfinex","ETHUSD",1733989813157,3.17028851,3908.6,3907.3,3.3906]
["bitfinex","ETHUSD",1733989813356,1.00713736,3908.5,3907.3,3.3906]
["bitfinex","ETHUSD",1733989813576,0.61180851,3908.4,3907.3,0.8313]
["bitfinex","ETHUSD",1733989813732,0.61180851,3908.3,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814058,0.61180851,3908.2,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814257,2.5586,3908.4,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814258,0.61180851,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814463,0.23531096,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814659,0.23531096,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989814859,0.23531096,3907.8,3907.3,0.8313]
["bitfinex","ETHUSD",1733989815061,0.25586,3908.3,3907.3,0.8313]
["bitfinex","ETHUSD",1733989815422,0.61152986,3908.2,3907.3,0.8313]
["bitfinex","ETHUSD",1733989815622,0.61152986,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989815852,0.23520379,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989816028,0.23520379,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989816223,0.23520379,3907.8,3907.3,0.8313]
["bitfinex","ETHUSD",1733989816560,0.37624927,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989816750,0.61137159,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989816946,0.23512232,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989817120,0.23512232,3907.8,3907.3,0.8313]
["bitfinex","ETHUSD",1733989817330,0.66968116,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989817534,0.23511524,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989817777,0.23511524,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989817935,0.23511524,3907.8,3907.3,0.8313]
["bitfinex","ETHUSD",1733989818271,0.29349693,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989818473,0.23508367,3908.0,3907.3,0.8313]
["bitfinex","ETHUSD",1733989818696,0.23508367,3907.9,3907.3,0.8313]
["bitfinex","ETHUSD",1733989818898,0.23508367,3907.8,3907.3,0.8313]
["bitfinex","ETHUSD",1733989819038,0.29349693,3908.1,3907.3,0.8313]
["bitfinex","ETHUSD",1733989819235,0.23498331,3908.0,3907.2,0.8313]
["bitfinex","ETHUSD",1733989819542,1.05884201,3909.6,3907.2,0.8313]
["bitfinex","ETHUSD",1733989819543,0.37614581,3909.1,3908.1,2.55876]
["bitfinex","ETHUSD",1733989819774,0.37614581,3909.1,3907.9,2.83741327]
["bitfinex","ETHUSD",1733989819775,0.23501292,3909.0,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820004,1.17481855,3909.8,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820005,0.37614581,3909.3,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820207,2.55813,3909.1,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820388,0.55193439,3909.0,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820707,0.23489319,3908.9,3908.3,0.8313]
["bitfinex","ETHUSD",1733989820907,0.3169282,3909.0,3908.3,0.8313]
["bitfinex","ETHUSD",1733989821965,0.55,3909.4,3908.3,0.8313]
["bitfinex","ETHUSD",1733989822274,0.23480685,3909.3,3908.3,0.8313]
["bitfinex","ETHUSD",1733989822610,0.23480685,3909.2,3908.3,0.8313]
["bitfinex","ETHUSD",1733989822796,0.23480685,3909.1,3908.3,0.8313]
["bitfinex","ETHUSD",1733989822980,0.23480685,3909.3,3908.3,0.8313]
["bitfinex","ETHUSD",1733989823181,0.56908154,3909.2,3908.3,0.8313]
["bitfinex","ETHUSD",1733989823494,0.33427469,3909.2,3908.3,0.8313]
["bitfinex","ETHUSD",1733989823696,0.56908154,3909.2,3908.3,0.8313]
["bitfinex","ETHUSD",1733989823898,1.15882955,3909.8,3908.3,0.8313]
["bitfinex","ETHUSD",1733989823899,0.55,3909.4,3908.3,0.8313]
["bitfinex","ETHUSD",1733989824100,0.13058803,3910.2,3908.7,3.7995]
["bitfinex","ETHUSD",1733989824101,0.23480685,3909.3,3908.7,3.7995]
["bitfinex","ETHUSD",1733989824306,1.05884201,3910.8,3908.4,2.55859]
["bitfinex","ETHUSD",1733989824307,2.55724,3910.5,3908.9,0.7995]
["bitfinex","ETHUSD",1733989824516,2.83741327,3911.0,3908.9,0.7995]
["bitfinex","ETHUSD",1733989824517,2.5578,3909.7,3908.9,0.7995]
["bitfinex","ETHUSD",1733989824691,0.7771,3909.9,3908.9,0.7995]
["bitfinex","ETHUSD",1733989824692,2.79260701,3909.6,3908.9,0.7995]
["bitfinex","ETHUSD",1733989824904,0.23479701,3909.5,3908.9,0.7995]
["bitfinex","ETHUSD",1733989825679,0.23479701,3909.4,3908.9,0.7995]
["bitfinex","ETHUSD",1733989826214,0.23479701,3909.3,3908.9,0.7995]
["bitfinex","ETHUSD",1733989826417,2.8372877,3909.3,3908.9,0.7995]
["bitfinex","ETHUSD",1733989826625,0.2792677,3909.3,3908.9,0.7995]
["bitfinex","ETHUSD",1733989826916,0.2792677,3909.3,3908.1,3.0]
["bitfinex","ETHUSD",1733989826917,2.55813,3909.1,3908.2,0.7995]
["bitfinex","ETHUSD",1733989829186,0.23462052,3909.0,3908.2,0.7995]
["bitfinex","ETHUSD",1733989829383,0.55,3909.0,3908.2,0.7995]
["bitfinex","ETHUSD",1733989829582,0.55,3908.8,3907.7,0.7995]
["bitfinex","ETHUSD",1733989829835,0.55,3908.6,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830044,0.23462052,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830322,0.21117205,3908.9,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830323,0.23462052,3908.8,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830484,0.21117205,3908.9,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830485,2.55853,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989830918,2.869383,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989831118,2.55868,3908.3,3907.7,0.7995]
["bitfinex","ETHUSD",1733989831326,1.087953,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989831620,0.23466639,3908.4,3907.7,0.7995]
["bitfinex","ETHUSD",1733989831805,2.79329639,3908.4,3907.7,0.7995]
["bitfinex","ETHUSD",1733989832012,0.54508133,3908.3,3907.7,0.7995]
["bitfinex","ETHUSD",1733989832435,0.31041494,3908.3,3907.7,0.7995]
["bitfinex","ETHUSD",1733989832613,0.23461164,3908.6,3907.7,0.7995]
["bitfinex","ETHUSD",1733989832786,0.55,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989832988,3.10854,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989834718,2.79330776,3908.4,3907.7,0.7995]
["bitfinex","ETHUSD",1733989834892,2.83792078,3908.4,3907.7,0.7995]
["bitfinex","ETHUSD",1733989835435,0.27933078,3908.4,3907.7,0.7995]
["bitfinex","ETHUSD",1733989835613,0.23476421,3908.7,3907.7,0.7995]
["bitfinex","ETHUSD",1733989835923,2.55854,3908.5,3907.7,0.7995]
["bitfinex","ETHUSD",1733989840005,0.58655067,3908.9,3907.8,0.02558748]
["bitfinex","ETHUSD",1733989840328,0.23496252,3908.8,3907.7,0.7703]
["bitfinex","ETHUSD",1733989840530,0.23496252,3908.7,3907.9,6.16661327]
["bitfinex","ETHUSD",1733989840747,1.05884201,3910.0,3908.1,0.7703]
["bitfinex","ETHUSD",1733989840748,0.23496252,3909.2,3908.1,0.7703]
["bitfinex","ETHUSD",1733989840905,0.7575,3909.8,3908.1,0.7703]
["bitfinex","ETHUSD",1733989840906,0.23496252,3909.1,3908.2,0.7703]
["bitfinex","ETHUSD",1733989841110,0.23496252,3909.3,3908.2,0.7703]
["bitfinex","ETHUSD",1733989841320,0.23496252,3909.2,3908.2,0.7703]
["bitfinex","ETHUSD",1733989841520,0.23496252,3909.3,3908.2,0.7703]
["bitfinex","ETHUSD",1733989841720,0.23496252,3909.2,3908.2,0.7703]
["bitfinex","ETHUSD",1733989841920,0.23496252,3909.3,3908.3,2.55865]
["bitfinex","ETHUSD",1733989842154,2.79304252,3909.2,3908.2,0.7703]
["bitfinex","ETHUSD",1733989842334,0.51426677,3909.1,3908.2,0.7703]
["bitfinex","ETHUSD",1733989842534,0.23496252,3909.1,3908.2,0.7703]
["bitfinex","ETHUSD",1733989843064,2.55808,3909.2,3908.2,0.7703]
["bitfinex","ETHUSD",1733989843352,0.37537862,3909.7,3908.2,0.7703]
["bitfinex","ETHUSD",1733989843353,2.93315862,3909.7,3908.5,0.7703]
["bitfinex","ETHUSD",1733989843554,2.79281085,3909.6,3908.5,0.7703]
["bitfinex","ETHUSD",1733989843722,3.0720906,3909.6,3908.5,0.7703]
["bitfinex","ETHUSD",1733989843907,2.83708108,3909.6,3908.5,0.7703]
["bitfinex","ETHUSD",1733989844245,0.23499705,3909.5,3908.5,0.7703]
["bitfinex","ETHUSD",1733989844543,2.79297705,3909.4,3908.5,0.7703]
["bitfinex","ETHUSD",1733989844763,0.54222286,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989844913,0.23499705,3909.2,3908.5,0.7703]
["bitfinex","ETHUSD",1733989845106,0.30722581,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989845320,0.23497926,3909.2,3908.5,0.7703]
["bitfinex","ETHUSD",1733989846312,2.86523581,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989846313,0.23497926,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989846518,2.55838,3908.8,3907.7,0.7703]
["bitfinex","ETHUSD",1733989846719,0.64506519,3908.7,3907.7,0.7703]
["bitfinex","ETHUSD",1733989846961,2.96850593,3908.7,3907.7,0.7703]
["bitfinex","ETHUSD",1733989847174,0.23504289,3908.6,3907.7,0.7703]
["bitfinex","ETHUSD",1733989847487,0.23504289,3908.5,3907.7,0.7703]
["bitfinex","ETHUSD",1733989847959,0.2350685,3908.6,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848125,2.55833,3908.8,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848126,0.2350685,3908.7,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848319,2.55833,3908.8,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848320,0.23510311,3908.6,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848550,2.55841,3908.7,3907.7,0.7703]
["bitfinex","ETHUSD",1733989848871,0.23509716,3908.6,3907.7,0.7703]
["bitfinex","ETHUSD",1733989849085,1.58829123,3909.9,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849086,0.23509716,3908.9,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849223,0.7575,3909.9,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849224,2.79296716,3909.5,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849416,0.23509716,3909.4,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849769,0.23509716,3909.3,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849948,2.55787,3909.5,3908.3,0.7703]
["bitfinex","ETHUSD",1733989849949,0.23509716,3909.2,3908.3,0.7703]
["bitfinex","ETHUSD",1733989850154,0.23509716,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989850467,0.54792054,3909.8,3908.5,0.7703]
["bitfinex","ETHUSD",1733989850468,0.55,3909.5,3908.5,0.7703]
["bitfinex","ETHUSD",1733989850627,0.23512629,3909.4,3908.5,0.7703]
["bitfinex","ETHUSD",1733989850824,0.23512629,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989851025,3.10789,3909.5,3908.5,0.7703]
["bitfinex","ETHUSD",1733989851261,0.54591925,3909.4,3908.5,0.7703]
["bitfinex","ETHUSD",1733989851447,0.23513025,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989851648,0.310789,3909.4,3908.5,0.7703]
["bitfinex","ETHUSD",1733989851832,2.79311164,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989852034,0.23511164,3909.2,3908.5,0.7703]
["bitfinex","ETHUSD",1733989852357,0.23513146,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989853262,0.23513146,3909.4,3908.5,0.7703]
["bitfinex","ETHUSD",1733989853432,2.558,3909.3,3908.5,0.7703]
["bitfinex","ETHUSD",1733989853776,3.10791,3909.5,3908.5,0.7703]
["bitfinex","ETHUSD",1733989853777,2.55816,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989853964,0.23510407,3909.0,3908.5,0.7703]
["bitfinex","ETHUSD",1733989854365,2.55816,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989854668,0.23510468,3909.0,3908.5,0.7703]
["bitfinex","ETHUSD",1733989854959,2.55816,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989855165,0.23514719,3909.0,3908.5,0.7703]
["bitfinex","ETHUSD",1733989855364,2.87298642,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989855564,0.23516218,3909.0,3908.5,0.7703]
["bitfinex","ETHUSD",1733989855727,0.31482642,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989856060,0.23516023,3909.0,3908.5,0.7703]
["bitfinex","ETHUSD",1733989856362,2.55809,3909.2,3908.5,0.7703]
["bitfinex","ETHUSD",1733989856739,2.79329868,3909.1,3908.5,0.7703]
["bitfinex","ETHUSD",1733989857064,0.55,3908.9,3907.9,0.7936]
["bitfinex","ETHUSD",1733989857363,2.55856,3908.5,3907.9,0.7936]
["bitfinex","ETHUSD",1733989857618,0.23514868,3908.4,3907.9,0.7936]
["bitfinex","ETHUSD",1733989857821,2.55856,3908.5,3907.9,0.7936]
["bitfinex","ETHUSD",1733989857979,0.23512264,3908.4,3907.9,0.7936]
["bitfinex","ETHUSD",1733989858175,2.55838,3908.8,3907.9,0.7936]
["bitfinex","ETHUSD",1733989858382,0.55,3908.9,3907.9,0.7936]
["bitfinex","ETHUSD",1733989858383,2.869238,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989858580,0.2351124,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989858780,0.2351124,3908.5,3907.9,0.7936]
["bitfinex","ETHUSD",1733989859102,0.23511376,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989859302,0.23511376,3908.5,3907.9,0.7936]
["bitfinex","ETHUSD",1733989859503,0.23510862,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989859702,2.5584,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989859888,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989860096,0.23510835,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989860288,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989860489,0.23511689,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989860694,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989860903,0.2351106,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989861102,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989861303,0.23508159,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989861509,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989861718,0.23509154,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989861915,2.86924,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989862119,0.31084,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989862324,0.2350938,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989862539,0.31084,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989862697,0.2351276,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863038,0.31084,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863191,0.23514582,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863394,0.31084,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863588,0.23518076,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863800,2.5584,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989863995,0.23518465,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989864235,2.5584,3908.7,3907.9,0.7936]
["bitfinex","ETHUSD",1733989864540,0.23522482,3908.6,3907.9,0.7936]
["bitfinex","ETHUSD",1733989864839,2.93440008,3909.0,3907.9,0.7936]
["bitfinex","ETHUSD",1733989864840,2.55825,3909.0,3907.9,0.7936]
["bitfinex","ETHUSD",1733989865090,0.60925022,3908.9,3907.9,0.7936]
["bitfinex","ETHUSD",1733989865343,2.55833,3908.8,3907.9,0.7936]
["bitfinex","ETHUSD",1733989865638,0.2353301,3908.7,3908.0,1.24038031]
["bitfinex","ETHUSD",1733989865826,0.37652816,3909.1,3908.1,0.7936]
["bitfinex","ETHUSD",1733989866151,0.23537053,3909.0,3908.1,0.7936]
["bitfinex","ETHUSD",1733989866344,0.23537053,3908.9,3908.1,0.7936]
["bitfinex","ETHUSD",1733989866555,0.23537053,3908.8,3908.1,0.7936]
["bitfinex","ETHUSD",1733989866761,0.23537053,3908.7,3908.1,0.7936]
["bitfinex","ETHUSD",1733989866916,2.93445816,3909.4,3908.2,0.7936]
["bitfinex","ETHUSD",1733989867096,1.01135522,3909.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989867299,0.6120252,3909.2,3908.2,0.7936]
["bitfinex","ETHUSD",1733989867612,0.23549704,3909.1,3908.2,0.7936]
["bitfinex","ETHUSD",1733989867938,0.23549704,3909.0,3908.2,0.7936]
["bitfinex","ETHUSD",1733989868143,0.23549704,3908.9,3908.2,0.7936]
["bitfinex","ETHUSD",1733989868357,0.23549704,3908.8,3908.2,0.7936]
["bitfinex","ETHUSD",1733989868498,0.39933002,3909.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989868499,2.79388704,3908.7,3908.2,0.7936]
["bitfinex","ETHUSD",1733989868828,0.23569307,3908.6,3908.2,0.7936]
["bitfinex","ETHUSD",1733989869039,2.55859,3908.4,3908.2,0.7936]
["bitfinex","ETHUSD",1733989869213,0.23569307,3908.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872037,0.23559585,3908.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872240,2.55846,3908.6,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872452,0.5193837,3908.5,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872653,0.23559883,3908.4,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872951,0.28378487,3908.5,3908.2,0.7936]
["bitfinex","ETHUSD",1733989872952,0.23559883,3908.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989873268,2.79424883,3908.3,3908.2,0.7936]
["bitfinex","ETHUSD",1733989873402,2.79424883,3908.3,3907.6,0.768]
["bitfinex","ETHUSD",1733989873602,2.55865,3908.3,3907.6,0.768]
["bitfinex","ETHUSD",1733989873845,0.23555185,3908.2,3907.6,0.768]
["bitfinex","ETHUSD",1733989874019,0.28378487,3908.5,3907.6,0.768]
["bitfinex","ETHUSD",1733989874348,0.23555263,3908.4,3907.6,0.768]
["bitfinex","ETHUSD",1733989874500,0.23555263,3908.3,3907.6,0.768]
["bitfinex","ETHUSD",1733989874702,2.84233487,3908.5,3907.6,0.768]
["bitfinex","ETHUSD",1733989874926,0.23556709,3908.4,3907.6,0.768]
["bitfinex","ETHUSD",1733989875110,0.23556447,3908.3,3907.7,1.24068484]
["bitfinex","ETHUSD",1733989875334,2.55855,3908.5,3907.6,0.768]
["bitfinex","ETHUSD",1733989875535,0.23556968,3908.4,3907.7,1.24064845]
["bitfinex","ETHUSD",1733989875732,0.23556968,3908.3,3907.6,3.60541327]
["bitfinex","ETHUSD",1733989875928,0.37690316,3908.7,3907.7,1.24064331]
["bitfinex","ETHUSD",1733989876109,2.79405092,3908.6,3907.6,3.60541327]
["bitfinex","ETHUSD",1733989876438,0.23558092,3908.5,3907.7,1.24063696]
["bitfinex","ETHUSD",1733989876643,0.23558092,3908.4,3907.6,3.60541327]
["bitfinex","ETHUSD",1733989876954,0.23558092,3908.3,3907.7,1.24065131]
["bitfinex","ETHUSD",1733989877159,2.55847,3908.6,3907.8,0.768]
["bitfinex","ETHUSD",1733989877364,0.23553124,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989877520,0.23553124,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989877845,0.23553124,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989878004,2.85200732,3908.6,3907.8,0.768]
["bitfinex","ETHUSD",1733989878203,0.23552956,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989878440,2.85200732,3908.6,3907.8,0.768]
["bitfinex","ETHUSD",1733989878441,0.23551355,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989878632,0.23551355,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989878829,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989879153,0.23551339,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989879342,0.23551339,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989879517,2.55865,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989879716,0.3228879,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989880041,0.23549244,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989880340,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989880541,0.23553719,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989880745,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989880911,0.2355362,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989881107,0.2355362,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989881307,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989881739,0.23559615,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989881939,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989882140,0.23559398,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989882318,0.23559398,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989882545,2.55852,3908.5,3907.8,0.768]
["bitfinex","ETHUSD",1733989882729,3.08777776,3908.4,3907.8,0.768]
["bitfinex","ETHUSD",1733989882929,0.23564072,3908.3,3907.8,0.768]
["bitfinex","ETHUSD",1733989883131,0.23564072,3908.2,3907.8,0.768]
["bitfinex","ETHUSD",1733989883340,2.85213704,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989883509,0.23566305,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989883710,2.85213704,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989883912,0.23571567,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989884134,0.23571567,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989884334,0.23573678,3908.1,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989884534,2.85213704,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989884934,0.2357313,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989885273,0.2357313,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989885563,0.2357313,3908.1,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989885856,2.55859,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989886065,0.23576199,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989886222,0.23576199,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989886549,2.55828,3908.9,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989886550,0.23576199,3908.1,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989886754,2.55867,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989887046,0.2357971,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989887255,0.2357971,3908.1,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989887436,2.55867,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989887707,0.23579785,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989887832,0.23579785,3908.1,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989888029,2.55867,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989888236,0.23579692,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989888532,0.37726658,3908.6,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989888716,2.5586,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989888924,0.23578566,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989889127,0.23578566,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989889328,2.5586,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989889560,0.23579085,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989889763,0.23579085,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989889933,2.5586,3908.4,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989890261,0.23579062,3908.3,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989890447,0.29355466,3908.6,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989890448,0.23579062,3908.2,3907.8,2.10428477]
["bitfinex","ETHUSD",1733989890763,2.55854,3908.5,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989890971,0.23579203,3908.4,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989891172,0.23579203,3908.3,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989891484,0.37727919,3908.5,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989891631,0.23580509,3908.4,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989891838,0.23580509,3908.3,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989892164,0.23580509,3908.2,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989894670,0.2358302,3908.2,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989895546,0.23585056,3908.2,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989896070,2.55854,3908.5,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989896250,0.23586037,3908.4,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989896577,0.23586037,3908.3,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989896741,0.23586037,3908.2,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989896936,2.55854,3908.5,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989897182,0.23587213,3908.4,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989897475,0.23587213,3908.3,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989897648,0.23587213,3908.2,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989897851,0.92758143,3908.9,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989898046,0.55,3908.7,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989898260,0.61357489,3908.6,3908.1,2.09218477]
["bitfinex","ETHUSD",1733989898577,0.23599034,3908.5,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989901169,0.2359748,3908.5,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989901370,2.5582,3909.0,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989901570,0.61344125,3908.9,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989901769,2.9199042,3909.0,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989901770,0.23593864,3908.8,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902066,0.23593864,3908.7,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902266,0.23593864,3908.6,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902516,2.9199042,3909.0,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902517,0.37746008,3908.9,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902676,2.9199042,3909.0,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902677,0.23591258,3908.8,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902878,2.9199042,3909.0,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989902879,0.23591258,3908.7,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989903223,0.23591258,3908.6,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989903516,0.37742799,3908.9,3908.4,1.33628477]
["bitfinex","ETHUSD",1733989903721,0.23589196,3908.8,3908.5,1.99814869]
["bitfinex","ETHUSD",1733989903864,0.23589196,3908.7,3908.5,0.7559]
["bitfinex","ETHUSD",1733989904064,0.37741585,3909.1,3908.5,0.7559]
["bitfinex","ETHUSD",1733989904279,2.55803,3909.3,3908.5,0.7559]
["bitfinex","ETHUSD",1733989904280,0.61323632,3909.0,3908.5,0.7559]
["bitfinex","ETHUSD",1733989904517,0.23586012,3908.9,3908.5,0.7559]
["bitfinex","ETHUSD",1733989904815,0.23586012,3908.9,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989905676,2.9354562,3909.2,3908.5,0.7559]
["bitfinex","ETHUSD",1733989906902,0.7681,3909.4,3908.5,0.7559]
["bitfinex","ETHUSD",1733989907214,3.69419068,3909.4,3908.5,0.7559]
["bitfinex","ETHUSD",1733989907369,3.69419068,3909.4,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989907577,0.36816068,3909.4,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989907857,2.09331555,3909.7,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989907858,2.55787,3909.5,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989908020,2.55787,3909.5,3908.8,1.24160482]
["bitfinex","ETHUSD",1733989908214,0.55,3909.6,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989908416,0.55,3909.6,3908.8,1.24134235]
["bitfinex","ETHUSD",1733989908615,0.55,3909.6,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989908953,0.55,3909.6,3908.8,1.24134514]
["bitfinex","ETHUSD",1733989909159,0.26433156,3909.6,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989909362,0.61315556,3909.5,3909.0,1.33628477]
["bitfinex","ETHUSD",1733989909661,0.23582906,3909.4,3909.0,1.33628477]
["bitfinex","ETHUSD",1733989909944,0.7681,3910.0,3909.0,1.33628477]
["bitfinex","ETHUSD",1733989909945,0.3773265,3909.8,3909.0,1.33628477]
["bitfinex","ETHUSD",1733989910155,0.23576999,3909.7,3909.4,0.7559]
["bitfinex","ETHUSD",1733989910371,0.23576999,3909.6,3909.4,0.7559]
["bitfinex","ETHUSD",1733989910512,3.7030265,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989910717,0.23566402,3909.9,3909.4,0.7559]
["bitfinex","ETHUSD",1733989910941,0.23566402,3909.8,3909.4,0.7559]
["bitfinex","ETHUSD",1733989911246,2.9347465,3910.2,3909.6,1.33628477]
["bitfinex","ETHUSD",1733989911430,0.23554902,3910.1,3909.6,1.33628477]
["bitfinex","ETHUSD",1733989911744,0.23554902,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912061,0.23554902,3909.9,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912265,0.23545488,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912435,2.55749,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912436,0.23545928,3909.9,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912613,0.23545928,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989912823,0.23545928,3909.9,3909.4,0.7559]
["bitfinex","ETHUSD",1733989913066,2.55749,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989913357,0.23536216,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989913564,2.55749,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989913741,0.23537795,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989914100,2.55749,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989914356,1.03451042,3910.3,3909.4,0.7559]
["bitfinex","ETHUSD",1733989914357,0.23531676,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989914569,0.23531676,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989914745,0.23532701,3910.0,3909.4,0.7559]
["bitfinex","ETHUSD",1733989915044,0.55,3910.2,3909.4,0.7559]
["bitfinex","ETHUSD",1733989915215,0.23532795,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989915409,0.4706544,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989916722,0.23532795,3910.1,3909.4,0.7559]
["bitfinex","ETHUSD",1733989918058,0.78532645,3910.2,3909.4,0.7559]
["bitfinex","ETHUSD",1733989918373,0.7852431,3910.2,3909.4,0.7559]
["bitfinex","ETHUSD",1733989918574,2.55761,3909.9,3908.5,0.8144]
["bitfinex","ETHUSD",1733989918735,0.2352431,3909.8,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989918939,2.55792,3909.5,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989922526,0.37627331,3909.9,3908.7,1.33628477]
["bitfinex","ETHUSD",1733989922764,3.10754,3910.0,3908.5,0.8144]
["bitfinex","ETHUSD",1733989922765,0.7576,3909.6,3908.5,0.8144]
["bitfinex","ETHUSD",1733989923088,0.55,3909.4,3908.5,0.8144]
["bitfinex","ETHUSD",1733989923291,0.2351979,3909.3,3908.5,0.8144]
["bitfinex","ETHUSD",1733989923432,0.55,3909.1,3908.2,0.8144]
["bitfinex","ETHUSD",1733989923781,2.5584,3908.7,3908.2,0.8144]
["bitfinex","ETHUSD",1733989926347,2.5584,3908.7,3908.2,2.15068477]
["bitfinex","ETHUSD",1733989926703,2.55827,3908.9,3908.2,2.15068477]
["bitfinex","ETHUSD",1733989926888,2.55834,3908.8,3908.2,2.15068477]
["bitfinex","ETHUSD",1733989927454,2.55839,3908.7,3908.2,2.15068477]
["bitfinex","ETHUSD",1733989928960,0.27126698,3908.7,3907.5,0.7822]
["bitfinex","ETHUSD",1733989929142,0.15427979,3909.0,3907.5,0.7822]
["bitfinex","ETHUSD",1733989929143,2.55866,3908.3,3907.6,1.33628477]
["bitfinex","ETHUSD",1733989930161,0.55,3908.5,3907.5,0.7822]
["bitfinex","ETHUSD",1733989930491,2.55889,3908.0,3907.5,0.7822]
["bitfinex","ETHUSD",1733989932868,2.55889,3908.0,3907.5,2.11848477]
["bitfinex","ETHUSD",1733989933176,0.55,3908.5,3907.5,2.11848477]
["bitfinex","ETHUSD",1733989933368,2.55879,3908.1,3907.5,2.11848477]
["bitfinex","ETHUSD",1733989938594,2.55879,3908.1,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989939614,2.55885,3908.0,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989943249,2.55873,3908.2,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989943408,2.55883,3908.1,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989943613,2.55886,3908.0,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989946377,0.386742,3908.4,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989946673,2.5587,3908.3,3907.5,1.33628477]
["bitfinex","ETHUSD",1733989947445,0.26660272,3908.6,3907.8,1.33628477]
["bitfinex","ETHUSD",1733989947651,0.23533578,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989948086,0.23533578,3908.5,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989948364,0.23532216,3908.8,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989948576,0.23532216,3908.7,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989948876,0.7627,3909.1,3908.1,1.33628477]
["bitfinex","ETHUSD",1733989949097,0.7627,3909.1,3907.9,0.7658]
["bitfinex","ETHUSD",1733989949098,0.37605881,3909.0,3907.9,0.7658]
["bitfinex","ETHUSD",1733989949369,3.17028494,3908.9,3907.9,0.7658]
["bitfinex","ETHUSD",1733989949526,0.55,3908.7,3907.9,0.7658]
["bitfinex","ETHUSD",1733989949725,0.14057112,3909.0,3907.9,0.7658]
["bitfinex","ETHUSD",1733989949726,0.55,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989950779,0.2355903,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989951124,0.55,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989951772,0.23568387,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989952082,3.10854,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989952232,0.23581107,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989952435,0.23581107,3908.3,3907.9,0.7658]
["bitfinex","ETHUSD",1733989952777,3.10854,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989952934,0.23581083,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989953144,0.23581083,3908.3,3907.9,0.7658]
["bitfinex","ETHUSD",1733989953331,3.10854,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989953554,0.23590146,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989953781,0.23590146,3908.3,3907.9,0.7658]
["bitfinex","ETHUSD",1733989953928,0.23590146,3908.2,3907.9,0.7658]
["bitfinex","ETHUSD",1733989954127,3.10854,3908.5,3907.9,0.7658]
["bitfinex","ETHUSD",1733989954341,0.23592576,3908.4,3907.9,0.7658]
["bitfinex","ETHUSD",1733989954545,3.83358498,3908.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989954546,0.55,3908.2,3906.9,0.7658]
["bitfinex","ETHUSD",1733989954744,0.89850773,3908.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989954745,0.55,3907.8,3906.9,0.7658]
["bitfinex","ETHUSD",1733989954951,0.55,3907.6,3906.9,0.7658]
["bitfinex","ETHUSD",1733989955469,0.23587309,3907.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989955668,0.23587309,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989955843,0.23587309,3907.3,3906.9,0.7658]
["bitfinex","ETHUSD",1733989956055,2.55919,3907.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989956256,0.23584296,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989956456,2.55919,3907.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989956657,0.2357869,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989956858,0.23578586,3907.3,3906.9,0.7658]
["bitfinex","ETHUSD",1733989957068,2.55919,3907.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989957237,0.23579609,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989957438,0.23579609,3907.3,3906.9,0.7658]
["bitfinex","ETHUSD",1733989957639,2.55919,3907.5,3906.9,0.7658]
["bitfinex","ETHUSD",1733989957839,0.23581275,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989958075,0.23581275,3907.3,3906.9,0.7658]
["bitfinex","ETHUSD",1733989958287,2.55927,3907.4,3906.9,0.7658]
["bitfinex","ETHUSD",1733989958572,0.23580144,3907.3,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989958787,2.55927,3907.4,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989958937,0.23580407,3907.3,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989959138,2.55927,3907.4,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989959378,0.6131164,3907.3,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989959578,0.23578076,3907.2,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989959800,0.23578076,3907.1,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989959952,0.70989822,3907.8,3906.9,0.7658]
["bitfinex","ETHUSD",1733989960156,2.55937,3907.3,3906.9,0.7658]
["bitfinex","ETHUSD",1733989960343,0.23577651,3907.2,3906.9,0.7658]
["bitfinex","ETHUSD",1733989960700,0.23577651,3907.1,3906.9,0.7658]
["bitfinex","ETHUSD",1733989960992,0.23577651,3907.0,3906.9,0.7658]
["bitfinex","ETHUSD",1733989963145,0.23577651,3907.0,3906.9,2.10208477]
["bitfinex","ETHUSD",1733989963364,0.23556887,3907.5,3907.0,0.8098]
["bitfinex","ETHUSD",1733989963619,0.23556887,3907.4,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989963928,0.37692748,3908.0,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964063,0.6124687,3907.9,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964265,0.41786737,3908.0,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964266,0.6124687,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964585,0.23554122,3907.7,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964786,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964787,0.23554122,3907.6,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989964990,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989965189,0.23553531,3907.5,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989965385,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989965583,0.23552073,3907.7,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989965915,0.23552073,3907.6,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989966122,0.23552073,3907.5,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989966422,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989966615,0.23549997,3907.7,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989966832,0.23549997,3907.6,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989967134,0.23549997,3907.5,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989967424,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989967628,0.2355084,3907.7,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989967923,0.2355084,3907.6,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989968081,2.55898,3907.8,3907.2,1.33628477]
["bitfinex","ETHUSD",1733989968285,2.55898,3907.8,3907.0,0.8098]
["bitfinex","ETHUSD",1733989968536,0.23550256,3907.5,3907.0,0.8098]
["bitfinex","ETHUSD",1733989969385,2.79468256,3907.5,3907.0,0.8098]
["bitfinex","ETHUSD",1733989969584,2.79468256,3907.5,3906.6,0.8098]
["bitfinex","ETHUSD",1733989969585,2.55938,3907.2,3906.6,0.8098]
["bitfinex","ETHUSD",1733989970914,2.55968,3906.8,3906.4,0.7021755]
["bitfinex","ETHUSD",1733989971116,2.55971,3906.7,3906.3,0.8098]
["bitfinex","ETHUSD",1733989971938,0.23529447,3906.6,3906.3,0.8098]
["bitfinex","ETHUSD",1733989972248,2.55977,3906.6,3906.3,0.8098]
["bitfinex","ETHUSD",1733989972419,2.55977,3906.6,3905.8,0.8098]
["bitfinex","ETHUSD",1733989972420,2.55984,3906.5,3905.8,0.8098]
["bitfinex","ETHUSD",1733989973854,0.7746,3906.6,3905.8,0.8098]
["bitfinex","ETHUSD",1733989974054,0.78515932,3906.7,3905.9,1.33628477]
["bitfinex","ETHUSD",1733989974256,2.55978,3906.6,3905.9,1.33628477]
["bitfinex","ETHUSD",1733989977761,0.55,3906.8,3906.0,0.7633]
["bitfinex","ETHUSD",1733989978327,0.78506723,3906.8,3906.0,0.7633]
["bitfinex","ETHUSD",1733989979177,2.55941,3907.2,3906.2,1.33628477]
["bitfinex","ETHUSD",1733989979327,0.78507947,3907.1,3906.5,1.33628477]
["bitfinex","ETHUSD",1733989979523,0.78507947,3907.1,3906.3,0.7633]
["bitfinex","ETHUSD",1733989979524,0.55,3907.1,3906.3,0.7633]
["bitfinex","ETHUSD",1733989979757,0.78507662,3907.1,3906.3,0.7633]
["bitfinex","ETHUSD",1733989980134,0.78507496,3907.1,3906.3,0.7633]
["bitfinex","ETHUSD",1733989980341,0.55,3907.1,3906.3,0.7633]
["bitfinex","ETHUSD",1733989980693,2.55941,3907.2,3906.3,0.7633]
["bitfinex","ETHUSD",1733989980694,0.55,3906.9,3906.3,0.7633]
["bitfinex","ETHUSD",1733989980823,0.55,3906.7,3905.7,1.74063544]
["bitfinex","ETHUSD",1733989981027,0.7746,3906.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989981028,0.55,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989981536,0.78508762,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989981760,3.33457,3906.3,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989982124,0.23503256,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989982522,3.33457,3906.3,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989982726,0.56852622,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989982961,0.333457,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989983292,0.23516061,3906.1,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989983562,0.333457,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989984328,0.23510782,3906.1,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989984521,0.23510782,3906.0,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989984725,2.56011,3906.1,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989984956,0.23516601,3906.0,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989985180,2.893581,3906.1,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989985624,2.56025,3905.9,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989986638,0.55,3906.0,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989988027,0.23506371,3906.1,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988331,0.23506371,3906.4,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988529,1.1579042,3906.9,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988530,0.23506371,3906.7,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988745,0.7818,3906.9,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988746,2.79484371,3906.6,3905.8,0.8102]
["bitfinex","ETHUSD",1733989988925,0.23506371,3906.5,3905.8,0.8102]
["bitfinex","ETHUSD",1733989989125,0.23506371,3906.5,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989989126,0.27948437,3906.4,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989989364,0.55,3906.2,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989989555,0.55,3905.9,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989990261,0.78500371,3905.9,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989990448,0.23500371,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989991361,0.23494083,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989991549,0.55,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989993140,0.78492705,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989993529,0.55,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989993726,0.92115028,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989994347,1.15614522,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989994549,0.92115028,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989995355,1.15621081,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989995946,3.34535053,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733989996269,3.34534694,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990002151,0.78505694,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990002676,0.55,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990002844,0.7854476,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990003381,1.18436022,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990003967,0.2354476,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990004148,0.55,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990004343,0.78550449,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990004865,4.10749449,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990005579,4.48421065,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990005881,4.77616948,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990006082,5.38852151,3905.8,3905.7,0.1637611]
["bitfinex","ETHUSD",1733990006246,5.38858295,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990006443,8.38858295,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990006645,8.78100907,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990006887,8.38858295,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990011612,5.38858295,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990012275,5.01171312,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990012478,5.38846217,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990015574,5.01166667,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990015843,4.62672299,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990016021,4.01446948,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990016319,4.62671588,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990017213,4.24994886,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990017416,4.62671588,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990019631,5.96502492,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990019798,6.72672492,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990022124,6.11447852,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990022327,6.72694596,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990023029,7.11955329,3905.8,3905.7,1.1e-06]
["bitfinex","ETHUSD",1733990023188,3.32232,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990023529,4.52306444,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990023693,5.78692808,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990024030,4.52306444,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990025188,5.07306444,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990025394,5.94472234,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990025591,4.6961614,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990025830,4.31093451,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990028623,3.698897,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990028857,4.3106574,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990029363,3.93420219,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990029535,4.3106905,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990030068,4.31063364,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990035254,3.93418032,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990035562,4.31153905,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990035728,4.07592183,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990035923,4.31156235,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990038776,3.698897,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990039095,4.31161586,3905.3,3905.2,0.005]
["bitfinex","ETHUSD",1733990041479,4.31161586,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990044454,3.698897,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990044649,4.31177649,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990045459,1.16287949,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990047550,1.16311785,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990048006,1.16311785,3905.3,3905.2,0.925]
["bitfinex","ETHUSD",1733990048151,0.23581456,3905.3,3905.2,0.925]
["bitfinex","ETHUSD",1733990049169,0.3773542,3905.9,3905.2,0.925]
["bitfinex","ETHUSD",1733990049370,0.61316372,3905.8,3905.3,0.82]
["bitfinex","ETHUSD",1733990049651,0.55,3905.6,3905.3,0.82]
["bitfinex","ETHUSD",1733990049849,0.55,3905.4,3905.3,0.82]
["bitfinex","ETHUSD",1733990050091,0.78580952,3905.4,3905.3,0.82]
["bitfinex","ETHUSD",1733990050283,2.82661683,3906.1,3905.3,0.82]
["bitfinex","ETHUSD",1733990050284,0.55,3905.7,3905.3,0.82]
["bitfinex","ETHUSD",1733990050495,0.23574182,3905.6,3905.3,0.82]
["bitfinex","ETHUSD",1733990050697,0.37729297,3905.9,3905.3,3.89891904]
["bitfinex","ETHUSD",1733990050879,0.37729297,3906.0,3905.5,0.82]
["bitfinex","ETHUSD",1733990051081,0.23269963,3905.9,3905.5,0.82]
["bitfinex","ETHUSD",1733990051265,4.27053778,3906.7,3905.5,0.82]
["bitfinex","ETHUSD",1733990051266,0.37729297,3906.4,3905.5,0.82]
["bitfinex","ETHUSD",1733990051464,0.37729297,3906.3,3905.5,0.82]
["bitfinex","ETHUSD",1733990051687,2.55985,3906.5,3905.5,0.82]
["bitfinex","ETHUSD",1733990051852,0.37729297,3906.4,3905.5,0.82]
["bitfinex","ETHUSD",1733990052052,0.55,3906.2,3905.5,0.82]
["bitfinex","ETHUSD",1733990052291,0.55,3906.3,3905.5,0.82]
["bitfinex","ETHUSD",1733990052601,0.55,3906.3,3905.5,0.77]
["bitfinex","ETHUSD",1733990053470,0.92729297,3906.4,3905.5,0.77]
["bitfinex","ETHUSD",1733990053653,0.92729297,3906.4,3905.6,1.33830904]
["bitfinex","ETHUSD",1733990053855,1.33830904,3907.2,3906.2,1.33830904]
["bitfinex","ETHUSD",1733990053856,0.37729297,3906.8,3906.2,1.33830904]
["bitfinex","ETHUSD",1733990054054,0.37690104,3907.4,3906.2,1.33830904]
["bitfinex","ETHUSD",1733990054369,0.40289965,3907.4,3906.2,1.33830904]
["bitfinex","ETHUSD",1733990054567,2.55926,3907.4,3906.2,1.33830904]
["bitfinex","ETHUSD",1733990054768,2.55926,3907.4,3906.0,0.52108977]
["bitfinex","ETHUSD",1733990055054,2.55926,3907.4,3906.1,3.80023372]
["bitfinex","ETHUSD",1733990055258,2.55926,3907.4,3906.1,2.56006]
["bitfinex","ETHUSD",1733990055259,0.55,3907.3,3906.1,2.56006]
["bitfinex","ETHUSD",1733990055456,0.89857901,3907.3,3906.2,0.82]
["bitfinex","ETHUSD",1733990055813,0.37653007,3907.6,3906.4,0.82]
["bitfinex","ETHUSD",1733990055955,0.26650549,3907.7,3906.6,0.8032]
["bitfinex","ETHUSD",1733990056155,0.26650549,3907.7,3906.6,1.33830904]
["bitfinex","ETHUSD",1733990056469,0.26650549,3907.7,3906.7,0.8032]
["bitfinex","ETHUSD",1733990056881,0.26650549,3907.7,3906.9,1.33830904]
["bitfinex","ETHUSD",1733990057071,2.5585,3908.6,3907.7,0.8032]
["bitfinex","ETHUSD",1733990057394,0.37413301,3908.5,3907.7,0.8032]
["bitfinex","ETHUSD",1733990058771,0.00339972,3908.2,3907.7,0.8032]
["bitfinex","ETHUSD",1733990062683,0.55,3908.1,3907.7,0.8032]
["bitfinex","ETHUSD",1733990063196,0.55,3908.0,3907.7,0.8032]
["bitfinex","ETHUSD",1733990063865,0.00339972,3908.2,3907.7,0.8032]
["bitfinex","ETHUSD",1733990064061,0.55,3908.1,3907.7,0.8032]
["bitfinex","ETHUSD",1733990065812,0.55339972,3908.2,3907.7,0.8032]
["bitfinex","ETHUSD",1733990067280,0.00339972,3908.2,3907.7,0.8032]
["bitfinex","ETHUSD",1733990068071,0.00339972,3908.2,3907.0,3.05914427]
["bitfinex","ETHUSD",1733990068072,0.00339972,3908.2,3907.9,0.7676]
["bitfinex","ETHUSD",1733990070018,0.00339972,3908.2,3908.0,0.7676]
["bitfinex","ETHUSD",1733990070923,0.00339972,3908.2,3908.1,0.7676]
["bitfinex","ETHUSD",1733990079212,0.00339972,3908.2,3908.1,3.60732387]
["bitfinex","ETHUSD",1733990080421,0.55,3908.0,3907.7,2.83972387]
["bitfinex","ETHUSD",1733990080607,0.93687697,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990080816,0.55,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990082116,0.23517293,3907.9,3907.4,0.7676]
["bitfinex","ETHUSD",1733990082321,0.55,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990082714,0.55,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990082915,0.55,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990083346,0.92663041,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990083503,0.55,3907.6,3907.4,0.7676]
["bitfinex","ETHUSD",1733990084358,0.55,3907.9,3907.4,0.7676]
["bitfinex","ETHUSD",1733990084541,0.23549821,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990084884,0.55,3907.6,3907.4,0.7676]
["bitfinex","ETHUSD",1733990085449,0.55,3907.9,3907.4,0.7676]
["bitfinex","ETHUSD",1733990085648,0.37697621,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990085649,0.23561145,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990085845,0.78561145,3907.7,3907.4,0.7676]
["bitfinex","ETHUSD",1733990086051,0.55,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990086349,0.55,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990086552,0.2356989,3907.7,3907.4,0.7676]
["bitfinex","ETHUSD",1733990086753,0.55,3908.0,3907.4,0.7676]
["bitfinex","ETHUSD",1733990086940,0.55,3907.8,3907.4,0.7676]
["bitfinex","ETHUSD",1733990087274,0.55,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990087482,0.23574726,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990087686,0.92716929,3907.9,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990087846,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990088185,0.23573163,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990088382,0.23573163,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990088561,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990088759,0.2357532,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990088961,0.7857532,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990089152,0.55,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990089354,0.55,3908.0,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990089566,0.61298407,3907.9,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990089881,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990090047,0.55,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990090243,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990090570,0.55,3908.0,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990090773,0.55,3907.8,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990091111,0.55,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990091286,0.23576742,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990091582,0.55,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990091879,0.23574959,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092043,0.92719935,3907.9,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092244,3.31549,3908.1,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092245,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092463,0.23573238,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092781,0.23573238,3907.5,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990092989,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990093200,0.23570484,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990093351,0.55,3907.8,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990093547,0.55,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990094066,0.55,3907.9,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990094247,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990094452,0.23570458,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990094653,0.92714102,3907.9,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990094909,0.55,3907.7,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990095090,0.23569777,3907.6,3907.3,2.83972387]
["bitfinex","ETHUSD",1733990095392,0.55,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990095601,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990095797,0.2356973,3907.7,3907.4,0.7504]
["bitfinex","ETHUSD",1733990096000,0.55,3907.9,3907.4,0.7504]
["bitfinex","ETHUSD",1733990096306,0.55,3907.7,3907.4,0.7504]
["bitfinex","ETHUSD",1733990096977,0.23568324,3907.6,3907.4,0.7504]
["bitfinex","ETHUSD",1733990097164,1.3082,3907.9,3907.4,0.7504]
["bitfinex","ETHUSD",1733990097367,0.55,3907.7,3907.4,0.7504]
["bitfinex","ETHUSD",1733990097666,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990097901,0.55,3907.6,3907.4,0.7504]
["bitfinex","ETHUSD",1733990098096,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990098497,0.55,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990098702,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990099074,0.55,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990099276,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990100182,0.55,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990100503,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990100801,0.55,3907.6,3907.4,0.7504]
["bitfinex","ETHUSD",1733990100999,0.55,3907.7,3907.0,0.7504]
["bitfinex","ETHUSD",1733990101203,0.55,3907.5,3907.3,1.33673262]
["bitfinex","ETHUSD",1733990101365,0.55,3907.5,3907.0,0.7504]
["bitfinex","ETHUSD",1733990101561,0.55,3907.3,3906.9,1.33673262]
["bitfinex","ETHUSD",1733990102605,2.55937,3907.2,3906.7,0.7504]
["bitfinex","ETHUSD",1733990102810,0.55,3907.1,3906.7,2.08713262]
["bitfinex","ETHUSD",1733990103174,0.55,3907.1,3906.7,0.7504]
["bitfinex","ETHUSD",1733990107002,0.55,3907.3,3906.7,0.7504]
["bitfinex","ETHUSD",1733990107196,0.78577297,3907.3,3906.7,0.7504]
["bitfinex","ETHUSD",1733990107398,0.7582,3907.8,3906.9,2.84125274]
["bitfinex","ETHUSD",1733990107711,0.7582,3907.8,3906.3,1.5694848]
["bitfinex","ETHUSD",1733990107712,0.23585871,3907.8,3907.3,2.84125274]
["bitfinex","ETHUSD",1733990107911,0.23585871,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990108212,0.00339972,3908.2,3907.4,3.30962]
["bitfinex","ETHUSD",1733990108213,0.23585871,3908.1,3907.4,3.30962]
["bitfinex","ETHUSD",1733990108378,0.23925843,3908.2,3907.5,2.55917]
["bitfinex","ETHUSD",1733990108577,0.00339972,3908.2,3907.5,2.55917]
["bitfinex","ETHUSD",1733990110113,0.00339972,3908.2,3907.4,0.7504]
["bitfinex","ETHUSD",1733990110490,0.23617114,3908.1,3907.4,0.7504]
["bitfinex","ETHUSD",1733990110692,0.00339972,3908.2,3907.4,0.7504]
["bitfinex","ETHUSD",1733990110887,0.55,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990111120,0.00339972,3908.2,3907.4,0.7504]
["bitfinex","ETHUSD",1733990111320,1.3341,3908.0,3907.4,0.7504]
["bitfinex","ETHUSD",1733990111618,0.55,3907.8,3907.4,0.7504]
["bitfinex","ETHUSD",1733990111985,0.55,3907.9,3907.4,0.7504]
["bitfinex","ETHUSD",1733990112578,0.55,3907.9,3907.3,2.84125274]
["bitfinex","ETHUSD",1733990112781,0.55,3907.9,3907.1,0.51420693]
["bitfinex","ETHUSD",1733990112782,0.55,3907.7,3907.1,1.30050693]
["bitfinex","ETHUSD",1733990113084,0.55,3907.7,3906.9,2.84125274]
["bitfinex","ETHUSD",1733990113301,0.55,3907.5,3906.9,2.84125274]
["bitfinex","ETHUSD",1733990113504,0.55,3907.5,3906.8,0.7863]
["bitfinex","ETHUSD",1733990113717,0.55,3907.6,3906.8,0.7863]
["bitfinex","ETHUSD",1733990114025,0.55,3907.4,3906.8,0.7863]
["bitfinex","ETHUSD",1733990114321,0.55,3907.6,3906.8,0.7863]
["bitfinex","ETHUSD",1733990114482,0.55,3907.4,3906.8,0.7863]
["bitfinex","ETHUSD",1733990114890,0.55,3907.5,3906.8,0.7863]
["bitfinex","ETHUSD",1733990115094,0.55,3907.6,3906.8,0.7863]
["bitfinex","ETHUSD",1733990115331,0.55,3907.4,3906.8,0.7863]
["bitfinex","ETHUSD",1733990115695,0.78605021,3907.6,3906.8,0.7863]
["bitfinex","ETHUSD",1733990115894,0.55,3907.4,3906.8,0.7863]
["bitfinex","ETHUSD",1733990116301,0.55,3907.5,3906.8,0.7863]
["bitfinex","ETHUSD",1733990116503,0.55,3907.3,3906.6,0.51528118]
["bitfinex","ETHUSD",1733990116829,0.23603457,3907.2,3906.5,3.62755274]
["bitfinex","ETHUSD",1733990117062,0.55,3907.1,3906.5,4.13888424]
["bitfinex","ETHUSD",1733990117195,0.55,3907.1,3906.5,1.2976315]
["bitfinex","ETHUSD",1733990118000,0.55,3907.1,3906.5,0.7863]
["bitfinex","ETHUSD",1733990119513,0.55,3906.9,3906.2,0.51603858]
["bitfinex","ETHUSD",1733990119905,0.55,3906.9,3906.1,3.62755274]
["bitfinex","ETHUSD",1733990120104,0.55,3907.1,3906.1,3.62755274]
["bitfinex","ETHUSD",1733990120398,0.55,3906.9,3906.1,3.62755274]
["bitfinex","ETHUSD",1733990120656,0.55,3907.1,3906.1,3.62755274]
["bitfinex","ETHUSD",1733990120804,0.23595845,3907.0,3906.1,4.12665608]
["bitfinex","ETHUSD",1733990121007,0.55,3907.1,3906.1,4.12665608]
["bitfinex","ETHUSD",1733990121237,0.55,3906.9,3906.1,4.12665608]
["bitfinex","ETHUSD",1733990121765,0.55,3907.0,3906.1,4.12665608]
["bitfinex","ETHUSD",1733990122039,0.55,3907.3,3906.2,3.34633]
["bitfinex","ETHUSD",1733990122201,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990122715,0.78592251,3907.3,3906.3,0.7863]
["bitfinex","ETHUSD",1733990122911,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990123313,0.55,3907.2,3906.3,0.7863]
["bitfinex","ETHUSD",1733990123513,0.55,3907.0,3906.3,0.7863]
["bitfinex","ETHUSD",1733990124837,0.78593289,3907.2,3906.3,0.7863]
["bitfinex","ETHUSD",1733990125041,0.55,3907.2,3906.3,0.7863]
["bitfinex","ETHUSD",1733990125227,0.55,3907.3,3906.3,4.40996557]
["bitfinex","ETHUSD",1733990125540,0.55,3907.1,3906.4,1.24081421]
["bitfinex","ETHUSD",1733990125740,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990126044,0.55,3907.3,3906.3,0.7863]
["bitfinex","ETHUSD",1733990126341,0.55,3907.1,3906.4,1.24107101]
["bitfinex","ETHUSD",1733990126507,0.55,3907.3,3906.3,0.7863]
["bitfinex","ETHUSD",1733990126835,0.55,3907.1,3906.4,1.24107443]
["bitfinex","ETHUSD",1733990126998,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990127202,0.7859355,3907.3,3906.4,1.24108444]
["bitfinex","ETHUSD",1733990127446,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990127748,0.55,3907.3,3906.4,1.24107554]
["bitfinex","ETHUSD",1733990127912,0.23595089,3907.2,3906.3,0.7863]
["bitfinex","ETHUSD",1733990128118,0.55,3907.3,3906.4,1.24107518]
["bitfinex","ETHUSD",1733990128435,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990128614,0.55,3907.1,3906.4,1.24106748]
["bitfinex","ETHUSD",1733990128820,0.78597147,3907.3,3906.3,0.7863]
["bitfinex","ETHUSD",1733990129004,0.55,3907.1,3906.3,0.7863]
["bitfinex","ETHUSD",1733990129199,0.55,3907.1,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990129433,0.55,3907.2,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990129612,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990130017,0.55,3907.1,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990130212,0.55,3907.2,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990130438,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990130735,0.55,3907.2,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990130949,0.2361366,3907.1,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990131097,0.98801401,3907.2,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990131545,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990131745,0.55,3907.1,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990132800,0.55,3906.7,3906.1,1.06372557]
["bitfinex","ETHUSD",1733990133005,3.10986,3906.5,3905.8,2.1486445]
["bitfinex","ETHUSD",1733990133740,0.55,3906.3,3905.8,2.1486445]
["bitfinex","ETHUSD",1733990134158,0.55,3906.3,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990134305,0.7906,3906.6,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990134306,0.55,3906.5,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990139449,0.55,3906.7,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990139751,0.55,3906.6,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990139925,0.55,3906.8,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990140108,0.55,3906.6,3906.1,1.3371445]
["bitfinex","ETHUSD",1733990140556,0.23601952,3906.7,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990140738,0.43801401,3907.2,3906.5,0.8223]
["bitfinex","ETHUSD",1733990140939,0.23603586,3907.1,3906.5,0.8223]
["bitfinex","ETHUSD",1733990141156,0.43298563,3907.1,3906.5,0.8223]
["bitfinex","ETHUSD",1733990141460,0.23604165,3907.0,3906.5,0.8223]
["bitfinex","ETHUSD",1733990141659,0.43298563,3907.1,3906.5,0.8223]
["bitfinex","ETHUSD",1733990141816,0.55,3906.9,3906.5,0.8223]
["bitfinex","ETHUSD",1733990142018,0.55,3907.2,3906.5,0.8223]
["bitfinex","ETHUSD",1733990142223,0.55,3907.0,3906.5,0.8223]
["bitfinex","ETHUSD",1733990142514,0.55,3907.2,3906.5,0.8223]
["bitfinex","ETHUSD",1733990142743,0.55,3907.0,3906.5,0.8223]
["bitfinex","ETHUSD",1733990143110,0.55,3907.2,3906.5,0.8223]
["bitfinex","ETHUSD",1733990143311,0.55,3906.8,3906.5,0.8223]
["bitfinex","ETHUSD",1733990143511,3.65587641,3907.3,3906.5,0.8223]
["bitfinex","ETHUSD",1733990143512,0.78623025,3907.0,3906.5,0.8223]
["bitfinex","ETHUSD",1733990143763,1.09656641,3907.3,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990143764,0.55,3907.2,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990144080,0.55,3907.0,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990144451,0.55,3907.2,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990144652,0.23626573,3907.1,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990144990,0.55,3907.0,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990145189,0.55,3907.2,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990145393,0.55,3907.0,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990145745,0.55,3907.2,3906.7,1.3371445]
["bitfinex","ETHUSD",1733990146045,0.55,3907.2,3906.5,0.8223]
["bitfinex","ETHUSD",1733990146046,2.55898,3907.9,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990146352,1.6999854,3907.8,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990146564,0.23634131,3907.7,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990146763,0.23634131,3907.6,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990147069,0.23634131,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990147265,0.55,3907.7,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990147449,0.55,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990147850,1.46364409,3907.8,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990147851,0.55,3907.7,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990148065,0.55,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990148261,0.55,3907.7,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990148463,0.23628657,3907.6,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990148688,0.23628657,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990148903,0.78628657,3907.4,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990149073,0.55,3907.4,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990149412,0.55,3907.6,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990149555,0.78626601,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990149748,0.55,3907.5,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990151578,0.55,3907.5,3907.0,0.8223]
["bitfinex","ETHUSD",1733990151764,0.55,3907.5,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990152344,0.55,3907.7,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990152546,0.55,3907.9,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990152880,0.55,3907.7,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990153044,0.55,3907.9,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990153703,0.23616841,3907.8,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990153853,0.55,3907.7,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990154201,0.78616525,3907.9,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990154342,0.55,3907.7,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990154542,0.99415512,3907.9,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990154750,0.55,3907.7,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990155155,0.55,3907.8,3907.4,1.3371445]
["bitfinex","ETHUSD",1733990158279,0.55,3907.8,3907.3,1.3371445]
["bitfinex","ETHUSD",1733990158589,1.01495411,3907.8,3907.3,1.3371445]
["bitfinex","ETHUSD",1733990159904,0.55,3907.4,3907.3,1.3371445]
["bitfinex","ETHUSD",1733990161419,0.55,3907.4,3907.0,2.1594445]
["bitfinex","ETHUSD",1733990161967,0.55,3907.4,3907.0,1.3371445]
["bitfinex","ETHUSD",1733990165383,0.55,3907.4,3906.4,0.8225]
["bitfinex","ETHUSD",1733990165384,0.55,3907.2,3906.4,0.8225]
["bitfinex","ETHUSD",1733990165590,3.78354597,3907.2,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990165923,0.55,3907.0,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990166332,0.78616948,3907.1,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990166505,0.55,3907.1,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990166910,2.99743908,3907.2,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990166911,0.55,3906.9,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990167081,2.99743908,3907.2,3906.4,0.8225]
["bitfinex","ETHUSD",1733990167082,0.55,3907.1,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990168594,0.55,3907.2,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990169332,0.7863,3907.3,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990169333,0.55,3907.0,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990169700,0.55,3907.2,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990169895,0.55,3907.0,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990170096,0.55,3907.2,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990170303,0.55,3907.0,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990170831,0.55,3907.2,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990171010,0.55,3907.0,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990171704,0.55,3907.2,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990172024,0.55,3907.0,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990172524,3.34561,3907.3,3906.2,0.50795387]
["bitfinex","ETHUSD",1733990172525,0.55,3907.2,3906.2,0.50795387]
["bitfinex","ETHUSD",1733990172724,0.55,3907.0,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990172925,0.55,3906.8,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990173233,3.10951,3907.0,3906.5,1.3371445]
["bitfinex","ETHUSD",1733990173522,0.55,3906.8,3906.1,0.8225]
["bitfinex","ETHUSD",1733990173723,0.55,3906.6,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990174525,0.55,3906.8,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990175386,0.5469182,3906.8,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990177426,0.55,3906.7,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990178518,0.55,3906.9,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990178859,0.55,3906.6,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990181722,0.13363,3906.9,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990181723,0.55,3906.8,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990183359,3.10964,3906.8,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990183533,0.55,3906.6,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990183948,0.55,3906.7,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990186057,0.7860591,3906.7,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990186231,0.55,3906.7,3906.4,1.3371445]
["bitfinex","ETHUSD",1733990186643,0.55,3906.4,3906.1,1.33883667]
["bitfinex","ETHUSD",1733990187165,0.55,3906.6,3906.1,0.8225]
["bitfinex","ETHUSD",1733990187371,0.55,3906.6,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990188229,2.55972,3906.7,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990188557,0.55,3906.5,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990188766,0.55,3906.6,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990189064,3.10979,3906.6,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990189234,0.55,3906.4,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990189438,3.10979,3906.6,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990189661,0.55,3906.4,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990189864,0.55,3906.2,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990190429,0.55,3906.2,3905.8,1.06372557]
["bitfinex","ETHUSD",1733990190430,3.11003,3906.2,3905.8,1.06372557]
["bitfinex","ETHUSD",1733990191063,0.55,3906.0,3905.8,1.06372557]
["bitfinex","ETHUSD",1733990191263,0.78608614,3906.3,3905.8,1.06372557]
["bitfinex","ETHUSD",1733990191470,0.55,3906.1,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990191638,0.55,3906.3,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990191841,0.55,3906.1,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990192047,0.55,3906.3,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990192233,0.55,3906.1,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990192773,0.55,3906.2,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990192971,0.55,3906.0,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990193269,0.55,3906.2,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990193566,0.55,3906.0,3905.7,0.52033934]
["bitfinex","ETHUSD",1733990194072,0.55,3905.9,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990194960,0.55,3906.1,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990195468,0.55,3905.9,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990195857,0.78601735,3906.0,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990196170,0.55,3906.0,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990196667,3.11017,3906.0,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990198141,0.8119,3905.9,3905.2,0.105]
["bitfinex","ETHUSD",1733990198467,0.78606681,3905.8,3905.2,0.105]
["bitfinex","ETHUSD",1733990198777,0.55,3905.8,3905.2,0.105]
["bitfinex","ETHUSD",1733990198977,0.55,3905.6,3905.2,0.105]
["bitfinex","ETHUSD",1733990199338,0.78603019,3905.8,3905.2,0.105]
["bitfinex","ETHUSD",1733990199658,0.55,3905.8,3905.4,1.3371445]
["bitfinex","ETHUSD",1733990199860,3.11012,3906.1,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990200038,0.55,3905.9,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990200238,0.55,3905.7,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990201074,0.55,3905.8,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990201451,0.55,3906.1,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990201655,0.55,3905.9,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990202183,0.78606208,3906.1,3905.4,2.1666445]
["bitfinex","ETHUSD",1733990202372,0.78606208,3906.1,3905.7,1.3371445]
["bitfinex","ETHUSD",1733990202373,0.55,3905.9,3905.7,1.3371445]
["bitfinex","ETHUSD",1733990202544,0.55,3906.1,3905.7,1.3371445]
["bitfinex","ETHUSD",1733990202878,0.55,3905.9,3905.7,1.3371445]
["bitfinex","ETHUSD",1733990203079,0.55,3906.1,3905.7,1.3371445]
["bitfinex","ETHUSD",1733990203371,0.8119,3906.4,3905.8,0.8295]
["bitfinex","ETHUSD",1733990203538,0.2361126,3906.3,3905.8,0.8295]
["bitfinex","ETHUSD",1733990203735,0.2361126,3906.2,3905.8,0.8295]
["bitfinex","ETHUSD",1733990204076,0.2361126,3906.1,3905.8,0.8295]
["bitfinex","ETHUSD",1733990204375,3.3718,3906.4,3905.8,0.8295]
["bitfinex","ETHUSD",1733990204575,0.55,3906.2,3905.8,0.8295]
["bitfinex","ETHUSD",1733990204743,0.55,3906.0,3905.8,0.8295]
["bitfinex","ETHUSD",1733990205372,0.55,3906.3,3905.8,0.8295]
["bitfinex","ETHUSD",1733990205576,0.55,3906.1,3905.8,0.8295]
["bitfinex","ETHUSD",1733990205876,0.55,3906.3,3905.5,0.8295]
["bitfinex","ETHUSD",1733990206077,0.55,3906.1,3905.5,0.8295]
["bitfinex","ETHUSD",1733990206264,0.55,3905.9,3905.5,0.8295]
["bitfinex","ETHUSD",1733990206465,0.55,3906.1,3905.5,0.8295]
["bitfinex","ETHUSD",1733990206674,0.55,3905.9,3905.5,0.8295]
["bitfinex","ETHUSD",1733990207342,0.55,3906.1,3905.5,0.8295]
["bitfinex","ETHUSD",1733990207547,0.55,3905.9,3905.5,0.8295]
["bitfinex","ETHUSD",1733990207760,0.55,3906.1,3905.5,0.8295]
["bitfinex","ETHUSD",1733990207951,0.55,3905.9,3905.5,0.8295]
["bitfinex","ETHUSD",1733990208162,0.55,3906.1,3905.5,0.8295]
["bitfinex","ETHUSD",1733990208360,0.55,3905.9,3905.5,0.8295]
["bitfinex","ETHUSD",1733990209763,0.55,3905.9,3905.6,1.3371445]
["bitfinex","ETHUSD",1733990212575,0.55,3905.9,3905.7,0.7555]
["bitfinex","ETHUSD",1733990212779,0.55,3906.2,3905.7,0.7555]
["bitfinex","ETHUSD",1733990213094,0.55,3906.5,3905.9,1.3371445]
["bitfinex","ETHUSD",1733990213277,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990213591,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990213774,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990214386,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990214590,0.23632068,3906.4,3906.0,0.7555]
["bitfinex","ETHUSD",1733990214790,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990215235,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990215513,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990215811,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990216012,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990216686,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990216872,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990217309,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990217528,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990217695,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990218015,0.55,3906.3,3906.0,0.7555]
["bitfinex","ETHUSD",1733990218189,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990218391,0.55,3906.3,3906.2,1.3371445]
["bitfinex","ETHUSD",1733990218605,0.55,3906.3,3906.2,2.19490024]
["bitfinex","ETHUSD",1733990218788,0.55,3906.5,3906.2,3.48149709]
["bitfinex","ETHUSD",1733990218976,0.55,3906.5,3906.3,0.85772925]
["bitfinex","ETHUSD",1733990219373,0.55,3906.5,3906.4,0.7555]
["bitfinex","ETHUSD",1733990220279,0.55,3906.5,3906.2,1.3371445]
["bitfinex","ETHUSD",1733990220513,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990220812,0.55,3906.5,3906.1,2.14452442]
["bitfinex","ETHUSD",1733990221014,0.55,3906.5,3906.2,0.85780977]
["bitfinex","ETHUSD",1733990221222,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990221383,0.55,3906.5,3906.1,2.14450473]
["bitfinex","ETHUSD",1733990221580,0.55,3906.5,3906.2,0.85784301]
["bitfinex","ETHUSD",1733990221829,0.55,3906.5,3906.0,0.7555]
["bitfinex","ETHUSD",1733990221986,0.55,3906.5,3906.1,0.8578435]
["bitfinex","ETHUSD",1733990224503,0.55,3906.5,3906.2,1.3371445]
["bitfinex","ETHUSD",1733990225305,0.55,3906.5,3906.3,0.85783307]
["bitfinex","ETHUSD",1733990229011,0.26705042,3906.6,3906.4,2.10139049]
["bitfinex","ETHUSD",1733990229198,0.26705042,3906.6,3906.5,2.19497757]
["bitfinex","ETHUSD",1733990229398,0.26705042,3906.6,3906.5,3.48130441]
["bitfinex","ETHUSD",1733990230233,0.26705042,3906.6,3906.5,6.85603441]
["bitfinex","ETHUSD",1733990230425,1.16844289,3907.6,3906.5,6.85603441]
["bitfinex","ETHUSD",1733990230426,0.23622264,3907.4,3906.5,7.92631049]
["bitfinex","ETHUSD",1733990230727,0.23622264,3907.3,3906.6,2.14351593]
["bitfinex","ETHUSD",1733990230926,0.26633896,3907.4,3906.6,2.14351593]
["bitfinex","ETHUSD",1733990231122,0.23622202,3907.3,3906.6,2.14351593]
["bitfinex","ETHUSD",1733990231298,0.26633896,3907.4,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990231500,0.55,3907.3,3906.8,1.3371445]
["bitfinex","ETHUSD",1733990232423,0.55,3907.3,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990236190,0.55,3907.3,3906.9,3.37445]
["bitfinex","ETHUSD",1733990236191,0.55,3907.3,3906.9,0.8149]
["bitfinex","ETHUSD",1733990236391,0.55,3907.3,3907.0,1.3371445]
["bitfinex","ETHUSD",1733990238738,0.55,3907.3,3907.1,1.3371445]
["bitfinex","ETHUSD",1733990242230,0.55,3907.3,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990246250,0.55,3907.3,3907.1,2.0032445]
["bitfinex","ETHUSD",1733990247561,0.55,3907.3,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990255251,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990256454,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990256967,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990257168,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990257768,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990258337,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990258742,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990258942,0.23679008,3907.3,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990259147,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990259348,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990259554,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990259879,0.55,3907.4,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990260048,0.55,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990260250,0.78690737,3907.2,3907.1,1.2371445]
["bitfinex","ETHUSD",1733990261671,0.78690737,3907.2,3906.7,1.83637608]
["bitfinex","ETHUSD",1733990261875,1.3568,3907.1,3906.4,1.86737608]
["bitfinex","ETHUSD",1733990262075,0.55,3906.9,3906.5,2.15538948]
["bitfinex","ETHUSD",1733990262374,0.55,3906.7,3906.3,1.3371445]
["bitfinex","ETHUSD",1733990262546,0.928867,3906.9,3906.4,0.8667738]
["bitfinex","ETHUSD",1733990262747,0.55,3906.7,3906.4,0.8667738]
["bitfinex","ETHUSD",1733990262970,0.55,3906.5,3906.4,0.8667738]
["bitfinex","ETHUSD",1733990263352,0.55,3906.9,3906.4,0.8667738]
["bitfinex","ETHUSD",1733990263552,0.55,3906.7,3906.4,0.8667738]
["bitfinex","ETHUSD",1733990263755,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990263954,0.55,3906.8,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990264368,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990264562,0.23667346,3906.9,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990264801,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990264967,0.55,3906.8,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990265167,0.55,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990265402,0.97948329,3907.0,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990265575,0.55,3906.8,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990266007,0.55,3906.9,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990266201,1.1854197,3907.1,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990266202,0.55,3906.7,3906.6,1.3371445]
["bitfinex","ETHUSD",1733990266384,0.55,3906.7,3906.6,2.21152942]
["bitfinex","ETHUSD",1733990266779,0.55,3907.0,3906.6,0.87438492]
["bitfinex","ETHUSD",1733990266981,0.55,3906.6,3906.2,2.40742058]
["bitfinex","ETHUSD",1733990267178,0.55,3906.6,3906.3,2.18610056]
["bitfinex","ETHUSD",1733990267492,0.55,3906.6,3906.1,1.07027608]
["bitfinex","ETHUSD",1733990267709,0.55,3906.4,3906.2,0.87453184]
["bitfinex","ETHUSD",1733990268008,0.55,3906.5,3906.0,1.3371445]
["bitfinex","ETHUSD",1733990268179,0.55,3906.6,3906.1,2.18634143]
["bitfinex","ETHUSD",1733990268379,0.55,3906.4,3906.0,1.3371445]
["bitfinex","ETHUSD",1733990268680,0.55,3906.4,3906.1,0.87449676]
["bitfinex","ETHUSD",1733990269020,0.55,3906.5,3906.1,0.87449676]
["bitfinex","ETHUSD",1733990270832,1.3568,3906.2,3906.1,0.87449676]
["bitfinex","ETHUSD",1733990271034,1.3568,3906.2,3905.4,2.40742058]
["bitfinex","ETHUSD",1733990271173,1.51611184,3906.2,3905.5,2.18623958]
["bitfinex","ETHUSD",1733990271505,0.23629374,3906.1,3905.4,1.3371445]
["bitfinex","ETHUSD",1733990271744,0.55,3906.0,3905.5,2.18567925]
["bitfinex","ETHUSD",1733990271906,0.55,3906.0,3905.4,1.3371445]
["bitfinex","ETHUSD",1733990272106,0.78618284,3906.1,3905.5,2.18566548]
["bitfinex","ETHUSD",1733990272311,0.72522947,3906.1,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990273708,3.28532947,3906.1,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990280261,0.55,3905.9,3905.5,1.3371445]
["bitfinex","ETHUSD",1733990280465,0.7636,3905.8,3905.2,0.105]
["bitfinex","ETHUSD",1733990280779,0.55,3905.7,3905.3,1.3371445]
["bitfinex","ETHUSD",1733990282265,2.56044,3905.6,3905.3,1.3371445]
["bitfinex","ETHUSD",1733990282574,0.55,3905.5,3905.3,1.3371445]
["bitfinex","ETHUSD",1733990283276,0.55,3905.5,3905.2,0.105]
["bitfinex","ETHUSD",1733990283439,3.24185,3905.5,3905.2,0.105]
["bitfinex","ETHUSD",1733990284469,0.55,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990285058,1.3136,3905.3,3905.2,0.105]
["bitfinex","ETHUSD",1733990288316,0.25,3905.2,3904.4,0.005]
["bitfinex","ETHUSD",1733990288584,0.25,3905.2,3904.0,1.64586079]
["bitfinex","ETHUSD",1733990288585,3.93904,3904.2,3904.0,3.1e-06]
["bitfinex","ETHUSD",1733990288755,6.24246295,3904.1,3904.0,3.1e-06]
["bitfinex","ETHUSD",1733990288955,6.85511296,3904.1,3904.0,3.1e-06]
["bitfinex","ETHUSD",1733990289369,6.24246295,3904.1,3904.0,3.1e-06]
["bitfinex","ETHUSD",1733990289688,3.1118,3903.5,3902.0,2.1579445]
["bitfinex","ETHUSD",1733990289848,4.17474419,3903.5,3902.0,2.1579445]
["bitfinex","ETHUSD",1733990290052,4.88601968,3903.5,3902.0,2.1579445]
["bitfinex","ETHUSD",1733990291091,4.88601968,3903.5,3902.3,1.3371445]
["bitfinex","ETHUSD",1733990291390,4.88601968,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990291585,4.33601968,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990291794,4.88601968,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990292368,4.65077549,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990292991,5.11969349,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990295086,4.56969349,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990295427,5.11969349,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990295782,4.88523663,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990295999,5.11924716,3903.5,3902.0,0.8208]
["bitfinex","ETHUSD",1733990298407,2.55744716,3903.5,3902.3,2.84764647]
["bitfinex","ETHUSD",1733990298606,2.55744716,3903.5,3902.7,0.8208]
["bitfinex","ETHUSD",1733990298607,1.61216114,3903.5,3902.7,0.8208]
["bitfinex","ETHUSD",1733990299209,1.61216114,3903.5,3902.3,3.66844647]
["bitfinex","ETHUSD",1733990299411,1.61216114,3903.5,3902.3,0.8208]
["bitfinex","ETHUSD",1733990301941,1.3777,3903.5,3902.3,0.8208]
["bitfinex","ETHUSD",1733990302116,0.55,3903.6,3903.0,0.8208]
["bitfinex","ETHUSD",1733990302316,0.55,3903.6,3902.4,0.8208]
["bitfinex","ETHUSD",1733990303019,1.3595,3903.5,3902.4,0.8208]
["bitfinex","ETHUSD",1733990304062,0.55,3903.6,3902.4,0.8208]
["bitfinex","ETHUSD",1733990304219,0.55,3903.6,3903.1,0.771]
["bitfinex","ETHUSD",1733990305843,0.55,3903.6,3902.8,0.771]
["bitfinex","ETHUSD",1733990312235,0.78465318,3903.6,3902.8,0.771]
["bitfinex","ETHUSD",1733990312431,0.55,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990313165,0.55,3903.6,3902.8,0.771]
["bitfinex","ETHUSD",1733990313343,0.78489642,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990315766,0.78489642,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990316629,1.16073069,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990316825,0.78489642,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990317064,1.16073069,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990321180,0.55,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990321399,0.6141681,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990321599,0.55,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990321761,1.16419111,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990323347,1.56334197,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990323547,4.12514197,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990324355,3.88891462,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990324519,4.12531627,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990327717,4.12571956,3903.5,3902.8,0.771]
["bitfinex","ETHUSD",1733990328803,4.12571956,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990329578,3.51095086,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990329799,4.12602057,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990330872,3.51095086,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990331069,4.12601404,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990331504,4.74107918,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990332311,4.126016,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990334226,3.51095086,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990334523,4.12634815,3903.5,3902.8,2.11093116]
["bitfinex","ETHUSD",1733990336425,4.12634815,3903.5,3902.8,1.33993116]
["bitfinex","ETHUSD",1733990336426,4.95704815,3903.5,3902.8,1.33993116]
["bitfinex","ETHUSD",1733990337400,4.95704815,3903.5,3902.8,2.40987568]
["bitfinex","ETHUSD",1733990338298,4.95704815,3903.5,3902.6,1.06994452]
["bitfinex","ETHUSD",1733990338498,4.95704815,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990338695,4.95704815,3903.5,3902.6,1.06994452]
["bitfinex","ETHUSD",1733990338894,4.95704815,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990340642,4.95709645,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990341039,4.34165086,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990341352,4.95709644,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990342856,4.9573827,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990343246,5.83435324,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990344328,7.15016391,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990344945,7.15016391,3903.5,3902.8,1.06994452]
["bitfinex","ETHUSD",1733990345323,7.15016391,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990345519,7.15022152,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990345825,8.20500249,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990346026,7.15022152,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990346548,5.83451823,3903.5,3902.8,1.06994452]
["bitfinex","ETHUSD",1733990346743,7.15011338,3903.5,3902.8,1.06994452]
["bitfinex","ETHUSD",1733990347324,7.15011338,3903.5,3902.7,1.06994452]
["bitfinex","ETHUSD",1733990347538,5.83451823,3903.5,3902.8,1.06994452]
["bitfinex","ETHUSD",1733990349191,7.15004292,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990349681,7.14970823,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990352397,7.14945915,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990354031,5.83393446,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990354337,5.00323446,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990354545,5.00240393,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990355457,4.38725586,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990355845,5.00243385,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990358793,4.38725586,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990359285,4.99936987,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990361901,4.38417287,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990362406,4.99940653,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990363450,4.999411,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990363652,4.99941834,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990365209,4.38418468,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990365372,4.99948536,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990366685,2.0385345,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990366889,1.16221769,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990367184,1.16221769,3903.5,3903.4,0.7655]
["bitfinex","ETHUSD",1733990368874,1.16221769,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990372787,0.78357112,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990372995,1.16221769,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990373209,0.78357112,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990374687,0.78659136,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990377806,0.78652892,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990378245,0.55,3903.6,3903.4,0.005]
["bitfinex","ETHUSD",1733990378401,0.78652854,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990378600,1.16497421,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990378845,0.78652854,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990379143,1.16497421,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990379347,0.78652854,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990387474,0.55,3903.6,3903.4,0.005]
["bitfinex","ETHUSD",1733990387789,0.55,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990387948,0.78651848,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990390788,0.23639614,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990390947,0.78639614,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990392551,1.16468967,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990392747,0.78639614,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990393065,1.64491839,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990393885,1.03022872,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990394085,1.16483035,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733990395550,1.16483035,3903.5,3903.4,0.8096]
["bitfinex","ETHUSD",1733990396367,0.78647321,3903.5,3903.4,0.8096]
["bitfinex","ETHUSD",1733990396777,0.78647321,3903.5,3903.4,1.68520276]
["bitfinex","ETHUSD",1733990397369,0.55,3903.6,3903.4,1.68520276]
["bitfinex","ETHUSD",1733990397588,0.92855587,3903.6,3903.4,0.8096]
["bitfinex","ETHUSD",1733990397809,1.16513111,3903.5,3903.4,0.8096]
["bitfinex","ETHUSD",1733990399776,1.05478097,3905.2,3904.1,0.8046]
["bitfinex","ETHUSD",1733990399981,2.24092195,3905.5,3905.0,0.8046]
["bitfinex","ETHUSD",1733990399982,1.32086778,3905.5,3905.0,0.8046]
["bitfinex","ETHUSD",1733990400182,1.15564366,3905.5,3905.0,0.8046]
["bitfinex","ETHUSD",1733990400356,0.81,3906.4,3905.2,1.33993116]
["bitfinex","ETHUSD",1733990400674,0.26605084,3906.1,3905.3,0.88714328]
["bitfinex","ETHUSD",1733990400991,1.32546797,3906.1,3905.3,0.88714328]
["bitfinex","ETHUSD",1733990401293,2.56043,3905.6,3905.3,0.88714328]
["bitfinex","ETHUSD",1733990401477,2.56043,3905.6,3905.2,1.33993116]
["bitfinex","ETHUSD",1733990401478,0.55,3905.5,3905.2,1.33993116]
["bitfinex","ETHUSD",1733990404916,0.55,3906.0,3905.2,1.33993116]
["bitfinex","ETHUSD",1733990405108,0.55,3905.7,3905.2,1.33993116]
["bitfinex","ETHUSD",1733990406025,0.26605084,3906.1,3905.0,0.8046]
["bitfinex","ETHUSD",1733990406323,2.56024,3905.9,3905.3,1.33993116]
["bitfinex","ETHUSD",1733990406523,2.84286908,3905.9,3905.3,1.33993116]
["bitfinex","ETHUSD",1733990406723,0.26605084,3906.1,3904.4,0.50614368]
["bitfinex","ETHUSD",1733990406724,0.26605084,3906.1,3905.6,1.33993116]
["bitfinex","ETHUSD",1733990406908,0.81,3906.7,3905.4,0.8046]
["bitfinex","ETHUSD",1733990406909,0.81,3906.7,3905.8,1.33993116]
["bitfinex","ETHUSD",1733990407222,2.56006,3906.2,3905.4,0.8046]
["bitfinex","ETHUSD",1733990408424,0.55,3906.1,3905.4,0.8046]
["bitfinex","ETHUSD",1733990408585,0.55,3906.1,3905.6,1.33993116]
["bitfinex","ETHUSD",1733990408793,0.55,3906.4,3906.0,0.8046]
["bitfinex","ETHUSD",1733990409112,0.96859864,3906.4,3906.0,0.8046]
["bitfinex","ETHUSD",1733990409286,0.55,3906.5,3906.0,0.8046]
["bitfinex","ETHUSD",1733990409650,2.55973,3906.7,3906.2,1.33993116]
["bitfinex","ETHUSD",1733990409830,2.55973,3906.7,3905.2,2.25731038]
["bitfinex","ETHUSD",1733990409831,0.26606206,3907.1,3906.5,1.33993116]
["bitfinex","ETHUSD",1733990410128,2.55907,3907.7,3906.8,1.33993116]
["bitfinex","ETHUSD",1733990410129,0.81,3907.7,3906.8,1.33993116]
["bitfinex","ETHUSD",1733990410428,0.81,3907.7,3906.9,0.8046]
["bitfinex","ETHUSD",1733990410429,2.55926,3907.4,3906.9,0.8046]
["bitfinex","ETHUSD",1733990410640,0.3884098,3907.4,3906.9,0.8046]
["bitfinex","ETHUSD",1733990410839,2.55939,3907.2,3906.6,0.8214]
["bitfinex","ETHUSD",1733990411551,0.55,3906.5,3905.9,0.84699648]
["bitfinex","ETHUSD",1733990411702,0.55,3906.8,3906.4,1.33993116]
["bitfinex","ETHUSD",1733990411909,0.55,3907.0,3906.5,0.8214]
["bitfinex","ETHUSD",1733990412130,0.55,3906.9,3906.2,0.8214]
["bitfinex","ETHUSD",1733990412452,3.10971,3906.7,3906.2,0.8214]
["bitfinex","ETHUSD",1733990412757,0.55,3906.9,3906.4,1.33993116]
["bitfinex","ETHUSD",1733990413251,0.55,3907.1,3906.4,1.33993116]
["bitfinex","ETHUSD",1733990413976,1.05793801,3907.7,3906.8,0.8214]
["bitfinex","ETHUSD",1733990414263,2.55953,3907.0,3906.4,0.8214]
["bitfinex","ETHUSD",1733990414413,1.05793801,3907.7,3906.4,0.8214]
["bitfinex","ETHUSD",1733990414614,0.51346692,3907.5,3906.4,0.8214]
["bitfinex","ETHUSD",1733990414835,2.55945,3907.1,3906.4,0.8214]
["bitfinex","ETHUSD",1733990415041,0.51346692,3907.5,3906.4,0.8214]
["bitfinex","ETHUSD",1733990415320,0.55,3907.0,3906.4,0.8214]
["bitfinex","ETHUSD",1733990415628,0.55,3906.6,3906.4,0.8214]
["bitfinex","ETHUSD",1733990416346,0.55,3906.6,3905.1,0.32267817]
["bitfinex","ETHUSD",1733990416347,0.55,3906.4,3905.9,0.8214]
["bitfinex","ETHUSD",1733990416533,0.860971,3906.6,3905.9,0.8214]
["bitfinex","ETHUSD",1733990416534,2.56005,3906.2,3905.9,0.8214]
["bitfinex","ETHUSD",1733990416849,2.56005,3906.2,3905.8,1.33993116]
["bitfinex","ETHUSD",1733990416850,0.55,3906.1,3905.8,1.33993116]
["bitfinex","ETHUSD",1733990417142,3.11011,3906.1,3905.8,1.33993116]
["bitfinex","ETHUSD",1733990417344,3.11011,3906.1,3905.6,0.8214]
["bitfinex","ETHUSD",1733990417745,0.55,3906.3,3905.8,1.33993116]
["bitfinex","ETHUSD",1733990418310,0.55,3906.3,3905.9,0.16087786]
["bitfinex","ETHUSD",1733990418717,0.55,3906.3,3906.1,1.33993116]
["bitfinex","ETHUSD",1733990419030,2.55954,3907.0,3906.2,0.98227721]
["bitfinex","ETHUSD",1733990419356,2.55954,3907.0,3906.6,1.33993116]
["bitfinex","ETHUSD",1733990419533,2.55938,3907.2,3906.6,1.33993116]
["bitfinex","ETHUSD",1733990419727,2.55947,3907.1,3906.7,0.16097066]
["bitfinex","ETHUSD",1733990420856,0.55,3907.0,3906.7,0.16097066]
["bitfinex","ETHUSD",1733990422262,0.51346692,3907.5,3906.7,0.16097066]
["bitfinex","ETHUSD",1733990422263,0.55,3907.3,3906.9,1.33993116]
["bitfinex","ETHUSD",1733990422661,0.2488,3907.5,3907.0,0.16095257]
["bitfinex","ETHUSD",1733990422826,0.2488,3907.5,3907.3,1.33993116]
["bitfinex","ETHUSD",1733990423222,0.2488,3907.5,3907.4,0.16054405]
["bitfinex","ETHUSD",1733990423474,0.2488,3907.5,3906.8,0.8214]
["bitfinex","ETHUSD",1733990423679,0.2488,3907.5,3907.4,0.16054414]
["bitfinex","ETHUSD",1733990423982,0.7988,3907.5,3907.0,1.33993116]
["bitfinex","ETHUSD",1733990424275,0.55,3907.4,3907.0,1.33993116]
["bitfinex","ETHUSD",1733990424928,0.55,3907.4,3906.8,0.8214]
["bitfinex","ETHUSD",1733990425126,0.55,3907.4,3906.9,1.33993116]
["bitfinex","ETHUSD",1733990425593,0.55,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990425880,0.55,3907.4,3907.3,0.799]
["bitfinex","ETHUSD",1733990427070,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990428688,0.55,3907.4,3907.1,0.15976933]
["bitfinex","ETHUSD",1733990431165,3.10925,3907.4,3907.1,0.15976933]
["bitfinex","ETHUSD",1733990431530,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990431867,0.55,3907.4,3907.1,0.15976933]
["bitfinex","ETHUSD",1733990432160,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990432583,0.55,3907.4,3907.1,0.15977025]
["bitfinex","ETHUSD",1733990432928,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990433355,0.55,3907.4,3907.1,0.15955005]
["bitfinex","ETHUSD",1733990433769,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990434133,0.55,3907.4,3907.1,0.15955005]
["bitfinex","ETHUSD",1733990434697,0.55,3907.4,3907.0,0.7572]
["bitfinex","ETHUSD",1733990435053,0.55,3907.4,3907.1,0.15955005]
["bitfinex","ETHUSD",1733990435248,0.55,3907.2,3907.0,0.7572]
["bitfinex","ETHUSD",1733990435493,0.55,3907.4,3907.1,0.15955005]
["bitfinex","ETHUSD",1733990436093,0.55,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990436440,0.55,3907.4,3907.3,0.15888295]
["bitfinex","ETHUSD",1733990436755,0.55,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990436756,0.62056071,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990436960,0.38441675,3907.4,3907.3,0.15888295]
["bitfinex","ETHUSD",1733990437155,0.62056266,3907.4,3907.3,0.15888295]
["bitfinex","ETHUSD",1733990437586,0.62056266,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990437892,0.38441675,3907.4,3907.3,0.15847385]
["bitfinex","ETHUSD",1733990438187,0.38441675,3907.4,3907.2,1.33993116]
["bitfinex","ETHUSD",1733990438357,0.38441675,3907.4,3907.3,0.15847385]
["bitfinex","ETHUSD",1733990438553,0.62069319,3907.4,3907.3,0.15847385]
["bitfinex","ETHUSD",1733990438899,0.2488,3907.5,3907.3,0.7572]
["bitfinex","ETHUSD",1733990439040,0.22392585,3907.5,3907.4,6.31644]
["bitfinex","ETHUSD",1733990439239,0.22392585,3907.5,3907.4,6.8827439]
["bitfinex","ETHUSD",1733990439435,0.22392585,3907.5,3907.4,4.3235039]
["bitfinex","ETHUSD",1733990439707,0.22392585,3907.5,3907.4,5.66343506]
["bitfinex","ETHUSD",1733990439987,0.22392585,3907.5,3907.4,0.91511274]
["bitfinex","ETHUSD",1733990443379,0.22392585,3907.5,3907.4,0.15791274]
["bitfinex","ETHUSD",1733990443380,0.77392585,3907.5,3907.4,0.15791274]
["bitfinex","ETHUSD",1733990443586,1.01002807,3907.5,3907.4,0.15791274]
["bitfinex","ETHUSD",1733990443879,0.55,3907.4,3906.9,0.7572]
["bitfinex","ETHUSD",1733990444082,0.76406876,3907.4,3907.0,0.14690883]
["bitfinex","ETHUSD",1733990444287,0.23608101,3907.3,3906.5,0.7572]
["bitfinex","ETHUSD",1733990444496,0.55,3907.4,3906.9,1.16559116]
["bitfinex","ETHUSD",1733990444747,0.55,3907.4,3907.0,2.73203878]
["bitfinex","ETHUSD",1733990444907,0.55,3907.4,3907.0,0.48797909]
["bitfinex","ETHUSD",1733990445055,0.55,3907.4,3907.1,0.40839116]
["bitfinex","ETHUSD",1733990445262,0.55,3907.4,3907.2,0.14696715]
["bitfinex","ETHUSD",1733990446363,0.55,3907.4,3907.0,3.0]
["bitfinex","ETHUSD",1733990446594,0.55,3907.4,3907.3,0.14204729]
["bitfinex","ETHUSD",1733990446758,0.55,3907.4,3907.0,3.0]
["bitfinex","ETHUSD",1733990446959,0.55,3907.4,3907.3,0.14204729]
["bitfinex","ETHUSD",1733990447153,0.55,3907.4,3907.0,3.51730621]
["bitfinex","ETHUSD",1733990447403,0.55,3907.4,3907.3,0.14204729]
["bitfinex","ETHUSD",1733990447611,0.55,3907.4,3907.0,3.51730621]
["bitfinex","ETHUSD",1733990447807,0.55,3907.4,3907.3,0.14204729]
["bitfinex","ETHUSD",1733990447970,0.55,3907.4,3907.0,6.07680621]
["bitfinex","ETHUSD",1733990448173,0.22392585,3907.5,3907.3,0.14204729]
["bitfinex","ETHUSD",1733990448394,0.22392585,3907.5,3907.2,0.8176]
["bitfinex","ETHUSD",1733990448617,0.22392585,3907.5,3907.4,0.14204707]
["bitfinex","ETHUSD",1733990449116,0.22392585,3907.5,3907.2,3.37696]
["bitfinex","ETHUSD",1733990449430,0.22392585,3907.5,3907.4,0.14204707]
["bitfinex","ETHUSD",1733990449880,0.22392585,3907.5,3907.0,0.51730621]
["bitfinex","ETHUSD",1733990450078,0.55,3907.4,3907.1,0.14204772]
["bitfinex","ETHUSD",1733990450328,0.55,3907.4,3906.8,0.8176]
["bitfinex","ETHUSD",1733990450632,0.55,3907.4,3907.2,0.1420475]
["bitfinex","ETHUSD",1733990450847,0.55,3907.4,3906.8,0.8176]
["bitfinex","ETHUSD",1733990451137,0.55,3907.2,3906.6,8.79]
["bitfinex","ETHUSD",1733990451341,0.23644647,3907.1,3906.9,0.14159852]
["bitfinex","ETHUSD",1733990451542,0.55,3907.4,3906.6,8.79]
["bitfinex","ETHUSD",1733990451828,0.55,3907.2,3907.0,0.1415983]
["bitfinex","ETHUSD",1733990452029,0.55,3907.0,3906.4,0.8176]
["bitfinex","ETHUSD",1733990452797,0.55,3907.0,3906.5,0.51731416]
["bitfinex","ETHUSD",1733990454739,0.55,3907.3,3906.5,0.51731416]
["bitfinex","ETHUSD",1733990454942,0.55,3907.1,3906.4,0.8176]
["bitfinex","ETHUSD",1733990455141,0.55,3906.9,3906.1,0.7725]
["bitfinex","ETHUSD",1733990455304,0.55,3906.7,3906.1,0.7725]
["bitfinex","ETHUSD",1733990455489,0.55,3906.9,3906.1,0.7725]
["bitfinex","ETHUSD",1733990455690,0.55,3906.7,3906.1,0.7725]
["bitfinex","ETHUSD",1733990456034,0.55,3906.5,3905.9,0.40839116]
["bitfinex","ETHUSD",1733990456186,0.55,3906.5,3906.0,0.88518491]
["bitfinex","ETHUSD",1733990457239,2.55937,3907.3,3906.0,0.88518491]
["bitfinex","ETHUSD",1733990457240,0.7695,3907.3,3906.4,0.7725]
["bitfinex","ETHUSD",1733990457444,2.64201875,3908.4,3906.6,2.55971]
["bitfinex","ETHUSD",1733990457445,0.7695,3907.6,3906.6,2.55971]
["bitfinex","ETHUSD",1733990457650,0.7695,3907.6,3907.1,2.84009618]
["bitfinex","ETHUSD",1733990457651,0.23636311,3907.6,3907.1,2.84009618]
["bitfinex","ETHUSD",1733990457940,0.23636311,3908.1,3907.2,4.20648126]
["bitfinex","ETHUSD",1733990458147,3.61795713,3908.5,3907.2,4.20648126]
["bitfinex","ETHUSD",1733990458148,0.7695,3908.3,3907.2,4.18089116]
["bitfinex","ETHUSD",1733990458348,0.23636311,3908.2,3907.2,4.18089116]
["bitfinex","ETHUSD",1733990458493,0.23636311,3908.1,3907.2,4.18089116]
["bitfinex","ETHUSD",1733990458692,0.23636311,3908.2,3907.3,0.13106012]
["bitfinex","ETHUSD",1733990458928,0.23636311,3908.1,3907.2,4.18089116]
["bitfinex","ETHUSD",1733990459192,0.23636311,3908.2,3907.4,0.1310599]
["bitfinex","ETHUSD",1733990459431,0.23636311,3908.1,3907.3,0.13106012]
["bitfinex","ETHUSD",1733990459635,0.23636311,3908.2,3907.4,0.1310599]
["bitfinex","ETHUSD",1733990459905,0.23636311,3908.1,3907.4,0.1310599]
["bitfinex","ETHUSD",1733990460062,0.7695,3908.3,3907.4,0.1310599]
["bitfinex","ETHUSD",1733990460270,0.23639484,3908.2,3907.2,3.7725]
["bitfinex","ETHUSD",1733990460434,0.23639484,3908.1,3907.3,0.13106012]
["bitfinex","ETHUSD",1733990460638,0.7695,3908.3,3907.2,3.7725]
["bitfinex","ETHUSD",1733990460639,0.23639484,3908.2,3907.2,3.7725]
["bitfinex","ETHUSD",1733990460819,0.23639484,3908.1,3907.3,0.13106012]
["bitfinex","ETHUSD",1733990461020,0.23639484,3908.2,3907.2,3.7725]
["bitfinex","ETHUSD",1733990461255,0.23639484,3908.1,3907.3,0.13106012]
["bitfinex","ETHUSD",1733990461417,0.55,3908.1,3907.4,0.12669123]
["bitfinex","ETHUSD",1733990461610,0.55,3908.1,3907.5,2.58474904]
["bitfinex","ETHUSD",1733990461871,0.55,3908.6,3907.6,2.55906]
["bitfinex","ETHUSD",1733990462080,0.55,3908.6,3907.6,2.6857508]
["bitfinex","ETHUSD",1733990462223,0.55,3908.4,3907.6,2.6857508]
["bitfinex","ETHUSD",1733990462651,0.55,3908.4,3907.6,0.1266908]
["bitfinex","ETHUSD",1733990462856,0.78637395,3908.4,3907.3,3.62943958]
["bitfinex","ETHUSD",1733990463058,0.55,3908.2,3907.4,2.33861705]
["bitfinex","ETHUSD",1733990463256,0.55,3908.2,3907.5,0.88477033]
["bitfinex","ETHUSD",1733990463584,0.55,3908.2,3907.6,0.1266908]
["bitfinex","ETHUSD",1733990463876,0.55,3908.2,3907.3,3.62943958]
["bitfinex","ETHUSD",1733990464023,0.55,3908.3,3907.4,3.30823897]
["bitfinex","ETHUSD",1733990464218,0.55,3908.5,3907.6,2.5591]
["bitfinex","ETHUSD",1733990464471,0.9614254,3908.5,3907.7,2.23809938]
["bitfinex","ETHUSD",1733990464614,0.9614254,3908.5,3907.7,0.15141235]
["bitfinex","ETHUSD",1733990465063,0.23637395,3908.6,3907.8,0.7725]
["bitfinex","ETHUSD",1733990465265,0.7695,3908.7,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990465418,0.23635564,3908.6,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990465630,0.7695,3908.7,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990466549,0.55,3908.6,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990468783,0.55,3908.9,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990468937,0.55,3908.7,3907.9,2.68471452]
["bitfinex","ETHUSD",1733990469372,0.55,3908.7,3907.9,0.12582452]
["bitfinex","ETHUSD",1733990469682,2.55799,3909.4,3908.0,1.29333979]
["bitfinex","ETHUSD",1733990469683,0.7973,3909.3,3908.0,1.29333979]
["bitfinex","ETHUSD",1733990469981,1.03364033,3909.3,3908.2,2.55872]
["bitfinex","ETHUSD",1733990470160,1.03364033,3909.3,3908.3,0.88494863]
["bitfinex","ETHUSD",1733990470477,0.35916303,3909.2,3908.3,1.00976344]
["bitfinex","ETHUSD",1733990470782,0.7973,3909.3,3908.3,0.12481481]
["bitfinex","ETHUSD",1733990471061,0.55,3909.2,3908.4,0.7853]
["bitfinex","ETHUSD",1733990471263,0.00339513,3909.6,3908.5,1.03497495]
["bitfinex","ETHUSD",1733990471565,0.00339513,3909.6,3908.7,2.55839]
["bitfinex","ETHUSD",1733990471944,0.00339513,3909.6,3908.8,0.12470235]
["bitfinex","ETHUSD",1733990472593,0.00339513,3909.6,3908.4,0.7853]
["bitfinex","ETHUSD",1733990472766,0.55,3909.4,3908.9,0.1246142]
["bitfinex","ETHUSD",1733990473077,0.55,3909.2,3908.4,3.7853]
["bitfinex","ETHUSD",1733990473221,0.55,3909.2,3909.0,0.06458467]
["bitfinex","ETHUSD",1733990473425,0.55,3909.2,3909.1,0.11843403]
["bitfinex","ETHUSD",1733990473749,0.55339513,3909.6,3908.4,0.7853]
["bitfinex","ETHUSD",1733990473963,0.55339513,3909.6,3909.1,0.11807132]
["bitfinex","ETHUSD",1733990474142,0.55339513,3909.6,3908.4,0.7853]
["bitfinex","ETHUSD",1733990474143,0.55,3909.4,3908.4,0.7853]
["bitfinex","ETHUSD",1733990474532,0.55,3909.4,3908.5,0.11387672]
["bitfinex","ETHUSD",1733990475670,3.10798,3909.4,3908.5,0.11387672]
["bitfinex","ETHUSD",1733990476453,0.55,3909.4,3908.5,0.11387672]
["bitfinex","ETHUSD",1733990476982,0.55,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1733990477131,0.55,3909.4,3908.5,0.13945714]
["bitfinex","ETHUSD",1733990477132,0.00339513,3909.6,3908.7,0.02557876]
["bitfinex","ETHUSD",1733990477475,0.00339513,3909.6,3908.9,3.7853]
["bitfinex","ETHUSD",1733990477672,0.00339513,3909.6,3909.0,0.10939033]
["bitfinex","ETHUSD",1733990478436,0.00339513,3909.6,3909.0,2.66758033]
["bitfinex","ETHUSD",1733990478951,0.00339513,3909.6,3909.0,2.6931567]
["bitfinex","ETHUSD",1733990479153,0.00339513,3909.6,3909.0,2.66758033]
["bitfinex","ETHUSD",1733990479579,0.00339513,3909.6,3909.0,0.10939033]
["bitfinex","ETHUSD",1733990479738,0.55,3909.1,3909.0,0.10939033]
["bitfinex","ETHUSD",1733990479940,0.55,3908.3,3907.1,1.07013958]
["bitfinex","ETHUSD",1733990480152,0.55,3908.3,3907.2,2.55936]
["bitfinex","ETHUSD",1733990480450,0.55,3908.5,3907.2,3.16280089]
["bitfinex","ETHUSD",1733990480663,3.10858,3908.5,3907.2,3.16280089]
["bitfinex","ETHUSD",1733990480866,0.55,3908.5,3907.2,0.09406006]
["bitfinex","ETHUSD",1733990481384,0.55,3907.9,3907.2,0.09406006]
["bitfinex","ETHUSD",1733990481740,0.55,3908.1,3906.6,8.79]
["bitfinex","ETHUSD",1733990481975,0.310847,3908.4,3907.3,0.0920777]
["bitfinex","ETHUSD",1733990482175,0.55,3908.3,3907.4,0.02558708]
["bitfinex","ETHUSD",1733990482507,0.55,3908.3,3907.7,2.55903]
["bitfinex","ETHUSD",1733990482714,2.868971,3909.1,3907.8,0.09207662]
["bitfinex","ETHUSD",1733990482715,0.310811,3909.1,3907.8,0.09207662]
["bitfinex","ETHUSD",1733990483008,0.31046556,3909.0,3907.8,0.09207662]
["bitfinex","ETHUSD",1733990483384,0.31046556,3909.0,3907.9,2.55889]
["bitfinex","ETHUSD",1733990483570,0.1364666,3909.6,3907.8,0.11765947]
["bitfinex","ETHUSD",1733990483909,0.00339513,3909.6,3908.3,2.55863]
["bitfinex","ETHUSD",1733990484115,0.00339513,3909.6,3908.4,0.09207533]
["bitfinex","ETHUSD",1733990484267,0.00339513,3909.6,3908.8,2.55831]
["bitfinex","ETHUSD",1733990484472,0.00339513,3909.6,3908.9,0.09207426]
["bitfinex","ETHUSD",1733990484711,0.00339513,3909.6,3908.6,5.55844]
["bitfinex","ETHUSD",1733990484927,0.00339513,3909.6,3908.7,0.09207469]
["bitfinex","ETHUSD",1733990485145,0.00339513,3909.6,3908.7,2.65044469]
["bitfinex","ETHUSD",1733990485358,0.00339513,3909.6,3908.8,2.55831]
["bitfinex","ETHUSD",1733990485845,0.00339513,3909.6,3908.9,0.09207426]
["bitfinex","ETHUSD",1733990486603,0.00339513,3909.6,3908.7,3.0]
["bitfinex","ETHUSD",1733990487161,0.00339513,3909.6,3908.8,0.0910795]
["bitfinex","ETHUSD",1733990488197,0.00339513,3909.6,3908.8,2.6493895]
["bitfinex","ETHUSD",1733990490836,0.00339513,3909.6,3908.8,0.0910795]
["bitfinex","ETHUSD",1733990491446,0.00339513,3909.6,3908.8,3.0910795]
["bitfinex","ETHUSD",1733990491606,0.00339513,3909.6,3908.8,3.0]
["bitfinex","ETHUSD",1733990491800,0.00339513,3909.6,3908.9,0.09002863]
["bitfinex","ETHUSD",1733990493009,0.00339513,3909.6,3909.1,2.5581]
["bitfinex","ETHUSD",1733990493364,0.00339513,3909.6,3909.3,2.55798]
["bitfinex","ETHUSD",1733990493502,0.00339513,3909.6,3909.2,0.09002798]
["bitfinex","ETHUSD",1733990493709,0.00339513,3909.6,3908.5,5.55851]
["bitfinex","ETHUSD",1733990494011,0.00339513,3909.6,3908.6,0.11560526]
["bitfinex","ETHUSD",1733990494364,0.00339513,3909.6,3908.6,8.90560526]
["bitfinex","ETHUSD",1733990494521,0.00339513,3909.6,3909.2,2.55805]
["bitfinex","ETHUSD",1733990494861,0.00339513,3909.6,3909.3,2.67358277]
["bitfinex","ETHUSD",1733990495042,0.00339513,3909.6,3909.3,2.64800777]
["bitfinex","ETHUSD",1733990495436,0.00339513,3909.6,3909.3,2.67358259]
["bitfinex","ETHUSD",1733990495739,0.00339513,3909.6,3909.4,2.55791]
["bitfinex","ETHUSD",1733990496163,0.00339513,3909.6,3909.5,3.08959114]
["bitfinex","ETHUSD",1733990496600,0.00339513,3909.6,3909.5,0.08959114]
["bitfinex","ETHUSD",1733990497057,0.00339513,3909.6,3909.3,0.7525]
["bitfinex","ETHUSD",1733990497251,0.00339513,3909.6,3909.5,0.08928865]
["bitfinex","ETHUSD",1733990497423,0.00339513,3909.6,3909.4,0.08928887]
["bitfinex","ETHUSD",1733990497622,0.00339513,3909.6,3909.5,0.08928865]
["bitfinex","ETHUSD",1733990497959,0.80849513,3909.6,3908.3,2.55861]
["bitfinex","ETHUSD",1733990498139,3.36631513,3909.6,3909.5,0.08928865]
["bitfinex","ETHUSD",1733990498345,3.70294664,3909.6,3908.4,2.55857]
["bitfinex","ETHUSD",1733990498503,3.36631513,3909.6,3908.4,2.55857]
["bitfinex","ETHUSD",1733990498707,2.55794,3909.4,3908.5,0.0864624]
["bitfinex","ETHUSD",1733990499021,2.55794,3909.4,3908.2,0.7525]
["bitfinex","ETHUSD",1733990499218,0.55,3909.5,3908.6,0.08660702]
["bitfinex","ETHUSD",1733990499407,2.55807,3909.2,3908.2,0.50968472]
["bitfinex","ETHUSD",1733990499607,2.55807,3909.2,3908.7,0.08660681]
["bitfinex","ETHUSD",1733990499814,2.55807,3909.2,3908.2,0.50968472]
["bitfinex","ETHUSD",1733990499815,2.949387,3909.2,3908.2,0.50968472]
["bitfinex","ETHUSD",1733990500203,2.949387,3909.2,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990500204,0.391317,3909.2,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990500407,0.55,3909.3,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990501008,0.55,3909.1,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990501310,0.55,3908.9,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990501910,0.8051,3908.8,3908.3,0.0865634]
["bitfinex","ETHUSD",1733990502112,0.8051,3908.6,3907.2,8.79]
["bitfinex","ETHUSD",1733990502346,3.36361,3908.6,3907.4,0.50124928]
["bitfinex","ETHUSD",1733990502663,0.8051,3908.6,3907.4,0.50124928]
["bitfinex","ETHUSD",1733990502824,0.8051,3908.6,3907.5,0.07920625]
["bitfinex","ETHUSD",1733990503147,0.8051,3908.6,3907.6,0.02558539]
["bitfinex","ETHUSD",1733990503333,0.8051,3908.6,3907.6,3.02558539]
["bitfinex","ETHUSD",1733990503643,0.8051,3908.6,3907.7,0.07920582]
["bitfinex","ETHUSD",1733990504051,2.84009618,3909.5,3907.8,0.7525]
["bitfinex","ETHUSD",1733990504235,0.8051,3909.0,3907.8,0.7525]
["bitfinex","ETHUSD",1733990504433,0.8051,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1733990504959,0.8051,3909.0,3908.1,0.07920496]
["bitfinex","ETHUSD",1733990505751,0.8051,3909.0,3908.1,3.07920496]
["bitfinex","ETHUSD",1733990505996,0.8051,3909.0,3908.1,2.63798496]
["bitfinex","ETHUSD",1733990506149,0.8051,3909.0,3908.3,2.55863]
["bitfinex","ETHUSD",1733990506488,0.8051,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733990506673,0.33662351,3909.4,3908.4,3.07920432]
["bitfinex","ETHUSD",1733990507994,0.33662351,3909.4,3908.5,0.77808182]
["bitfinex","ETHUSD",1733990508193,0.8051,3909.5,3908.5,3.31101]
["bitfinex","ETHUSD",1733990508520,0.8051,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1733990508675,0.8051,3909.5,3908.7,5.55838]
["bitfinex","ETHUSD",1733990508991,0.00339513,3909.6,3909.0,0.7525]
["bitfinex","ETHUSD",1733990509358,0.00339513,3909.6,3909.1,2.63728281]
["bitfinex","ETHUSD",1733990509688,0.00339513,3909.6,3909.3,3.0]
["bitfinex","ETHUSD",1733990510052,0.00339513,3909.6,3909.4,0.07920216]
["bitfinex","ETHUSD",1733990510276,0.00339513,3909.6,3909.0,3.7525]
["bitfinex","ETHUSD",1733990510459,0.00339513,3909.6,3909.1,0.07920281]
["bitfinex","ETHUSD",1733990511553,0.00339513,3909.6,3909.3,3.0]
["bitfinex","ETHUSD",1733990511791,0.00339513,3909.6,3909.1,0.07920281]
["bitfinex","ETHUSD",1733990512092,0.00339513,3909.6,3909.0,0.7525]
["bitfinex","ETHUSD",1733990512093,0.00339513,3909.6,3909.5,3.0]
["bitfinex","ETHUSD",1733990512470,0.00339513,3909.6,3909.5,3.07883142]
["bitfinex","ETHUSD",1733990512657,0.00339513,3909.6,3909.5,3.87663142]
["bitfinex","ETHUSD",1733990516370,0.80249513,3909.6,3909.5,0.07883142]
["bitfinex","ETHUSD",1733990516924,0.80249513,3909.6,3909.5,0.0725767]
["bitfinex","ETHUSD",1733990517244,0.80249513,3909.6,3909.3,3.0]
["bitfinex","ETHUSD",1733990517394,0.80249513,3909.6,3909.5,0.0725767]
["bitfinex","ETHUSD",1733990517734,0.80249513,3909.6,3909.5,0.07263451]
["bitfinex","ETHUSD",1733990517936,0.80249513,3909.6,3909.2,8.79]
["bitfinex","ETHUSD",1733990518138,0.80249513,3909.6,3909.3,0.07263494]
["bitfinex","ETHUSD",1733990518315,0.80249513,3909.6,3909.2,8.79]
["bitfinex","ETHUSD",1733990518631,0.80249513,3909.6,3909.3,0.0703516]
["bitfinex","ETHUSD",1733990519141,0.80249513,3909.6,3909.4,0.0684803]
["bitfinex","ETHUSD",1733990519497,0.80249513,3909.6,3909.2,8.79]
["bitfinex","ETHUSD",1733990519836,0.80249513,3909.6,3909.3,0.06848052]
["bitfinex","ETHUSD",1733990520212,0.80249513,3909.6,3909.2,8.79]
["bitfinex","ETHUSD",1733990520408,0.80249513,3909.6,3909.4,0.0684803]
["bitfinex","ETHUSD",1733990520610,0.00339513,3909.6,3909.3,0.06848052]
["bitfinex","ETHUSD",1733990520813,0.00339513,3909.6,3909.5,0.06848009]
["bitfinex","ETHUSD",1733990521049,0.00339513,3909.6,3909.4,0.0684803]
["bitfinex","ETHUSD",1733990521203,0.00339513,3909.6,3909.5,0.06848009]
["bitfinex","ETHUSD",1733990521537,0.00339513,3909.6,3909.1,2.55811]
["bitfinex","ETHUSD",1733990521839,0.00339513,3909.6,3909.2,0.06848073]
["bitfinex","ETHUSD",1733990522198,0.00339513,3909.6,3909.2,0.09405709]
["bitfinex","ETHUSD",1733990522620,0.00339513,3909.6,3909.2,3.09405709]
["bitfinex","ETHUSD",1733990522933,0.00339513,3909.6,3909.3,2.55795]
["bitfinex","ETHUSD",1733990523139,0.00339513,3909.6,3909.4,0.06826377]
["bitfinex","ETHUSD",1733990523298,0.00339513,3909.6,3909.4,2.55792]
["bitfinex","ETHUSD",1733990523642,0.00339513,3909.6,3909.5,0.06826356]
["bitfinex","ETHUSD",1733990524039,0.00339513,3909.6,3909.5,3.0]
["bitfinex","ETHUSD",1733990524242,0.00339513,3909.6,3909.5,3.06826356]
["bitfinex","ETHUSD",1733990526516,0.00339513,3909.6,3909.5,0.06826356]
["bitfinex","ETHUSD",1733990526721,0.00339513,3909.6,3909.2,5.55805]
["bitfinex","ETHUSD",1733990526922,0.00339513,3909.6,3909.3,0.06768399]
["bitfinex","ETHUSD",1733990527255,0.00339513,3909.6,3909.2,5.55805]
["bitfinex","ETHUSD",1733990527414,0.00339513,3909.6,3909.4,0.06744723]
["bitfinex","ETHUSD",1733990527614,0.00339513,3909.6,3909.3,0.06584078]
["bitfinex","ETHUSD",1733990527934,0.00339513,3909.6,3909.4,0.06584056]
["bitfinex","ETHUSD",1733990528134,0.00339513,3909.6,3909.1,3.0]
["bitfinex","ETHUSD",1733990528346,0.00339513,3909.6,3909.2,0.06376085]
["bitfinex","ETHUSD",1733990530964,0.00339513,3909.6,3909.0,0.50522353]
["bitfinex","ETHUSD",1733990531165,0.00339513,3909.6,3909.1,0.06189694]
["bitfinex","ETHUSD",1733990531515,0.00339513,3909.6,3909.1,3.06189694]
["bitfinex","ETHUSD",1733990532259,0.00339513,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733990532620,0.00339513,3909.6,3909.3,0.06189651]
["bitfinex","ETHUSD",1733990533060,0.00339513,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733990533232,0.00339513,3909.6,3909.4,0.06189629]
["bitfinex","ETHUSD",1733990533437,0.00339513,3909.6,3909.3,0.06189651]
["bitfinex","ETHUSD",1733990533760,0.00339513,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733990533761,0.00339513,3909.6,3909.4,0.06189638]
["bitfinex","ETHUSD",1733990533968,0.00339513,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733990534122,0.00339513,3909.6,3909.5,0.06189616]
["bitfinex","ETHUSD",1733990534463,0.00339513,3909.6,3909.1,5.55812]
["bitfinex","ETHUSD",1733990534948,0.00339513,3909.6,3909.2,0.06189681]
["bitfinex","ETHUSD",1733990536160,0.00339513,3909.6,3909.3,3.37689]
["bitfinex","ETHUSD",1733990536367,0.00339513,3909.6,3909.4,0.06168782]
["bitfinex","ETHUSD",1733990536541,0.00339513,3909.6,3909.4,3.0]
["bitfinex","ETHUSD",1733990536736,0.00339513,3909.6,3909.5,0.06168761]
["bitfinex","ETHUSD",1733990537063,0.00339513,3909.6,3909.5,0.01793583]
["bitfinex","ETHUSD",1733990537233,0.00339513,3909.6,3909.5,0.06168761]
["bitfinex","ETHUSD",1733990537441,0.00339513,3909.6,3909.4,3.0]
["bitfinex","ETHUSD",1733990537757,0.00339513,3909.6,3909.5,0.06168761]
["bitfinex","ETHUSD",1733990537961,0.00339513,3909.6,3909.3,0.8189]
["bitfinex","ETHUSD",1733990538140,0.00339513,3909.6,3909.4,0.06168782]
["bitfinex","ETHUSD",1733990538337,0.00339513,3909.6,3909.3,3.8189]
["bitfinex","ETHUSD",1733990538338,0.00339513,3909.6,3909.3,3.37688]
["bitfinex","ETHUSD",1733990538553,0.00339513,3909.6,3909.4,3.06168782]
["bitfinex","ETHUSD",1733990538938,0.7839,3910.4,3909.4,3.06168782]
["bitfinex","ETHUSD",1733990539157,0.7839,3910.4,3909.5,0.02557538]
["bitfinex","ETHUSD",1733990539340,0.7839,3910.4,3909.6,0.06168739]
["bitfinex","ETHUSD",1733990540093,0.7839,3910.4,3909.7,2.55774]
["bitfinex","ETHUSD",1733990540376,0.7839,3910.4,3909.8,0.0612827]
["bitfinex","ETHUSD",1733990542992,0.7839,3910.4,3909.6,3.0]
["bitfinex","ETHUSD",1733990543148,0.7839,3910.4,3909.9,0.06128248]
["bitfinex","ETHUSD",1733990543349,0.7839,3910.4,3909.6,5.5578]
["bitfinex","ETHUSD",1733990543676,0.7839,3910.4,3909.7,0.06128291]
["bitfinex","ETHUSD",1733990544678,2.55749,3910.1,3909.2,8.79]
["bitfinex","ETHUSD",1733990544883,0.7608,3910.0,3909.8,0.06090723]
["bitfinex","ETHUSD",1733990545041,0.7608,3910.0,3909.2,8.79]
["bitfinex","ETHUSD",1733990545244,0.7608,3910.0,3908.9,3.0]
["bitfinex","ETHUSD",1733990545452,0.7608,3910.0,3909.3,0.06090839]
["bitfinex","ETHUSD",1733990545657,0.7608,3909.8,3908.4,3.38666]
["bitfinex","ETHUSD",1733990545857,0.7608,3909.8,3909.4,0.06090818]
["bitfinex","ETHUSD",1733990546079,0.7608,3909.5,3908.1,0.8281]
["bitfinex","ETHUSD",1733990546381,0.7608,3909.5,3908.2,2.61961076]
["bitfinex","ETHUSD",1733990547184,0.7608,3909.5,3908.3,3.0]
["bitfinex","ETHUSD",1733990547489,0.7608,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733990547793,0.7608,3909.5,3908.4,3.06090457]
["bitfinex","ETHUSD",1733990548344,0.331854,3909.4,3908.4,0.06090457]
["bitfinex","ETHUSD",1733990548545,2.5582,3909.0,3907.8,0.7591]
["bitfinex","ETHUSD",1733990548741,0.7678,3908.9,3907.9,0.05975376]
["bitfinex","ETHUSD",1733990549377,0.7678,3908.9,3908.0,2.55882]
["bitfinex","ETHUSD",1733990549586,0.7678,3908.9,3908.1,0.0596369]
["bitfinex","ETHUSD",1733990549749,0.7678,3908.9,3908.1,0.57999402]
["bitfinex","ETHUSD",1733990550148,0.7678,3908.9,3908.1,0.0596369]
["bitfinex","ETHUSD",1733990550374,0.7678,3908.9,3907.8,0.7591]
["bitfinex","ETHUSD",1733990550375,0.7678,3908.9,3907.8,3.7591]
["bitfinex","ETHUSD",1733990550569,0.7678,3908.9,3907.9,0.08522243]
["bitfinex","ETHUSD",1733990550770,0.7678,3909.6,3908.4,3.31766]
["bitfinex","ETHUSD",1733990550997,0.7678,3909.6,3908.5,0.05980296]
["bitfinex","ETHUSD",1733990551846,0.332547,3909.5,3908.5,0.05980296]
["bitfinex","ETHUSD",1733990552080,0.7678,3909.4,3908.5,0.05980296]
["bitfinex","ETHUSD",1733990552283,0.7678,3909.4,3908.6,2.55843]
["bitfinex","ETHUSD",1733990552658,0.7678,3909.4,3908.7,0.0597277]
["bitfinex","ETHUSD",1733990553182,0.7678,3909.4,3908.8,0.05971597]
["bitfinex","ETHUSD",1733990553687,0.7678,3909.4,3908.8,0.7591]
["bitfinex","ETHUSD",1733990553886,0.7678,3909.4,3908.9,2.61792566]
["bitfinex","ETHUSD",1733990554107,0.7678,3909.9,3909.2,2.55805]
["bitfinex","ETHUSD",1733990554415,0.7678,3909.9,3909.3,0.0596848]
["bitfinex","ETHUSD",1733990556912,0.7678,3909.9,3909.0,3.0]
["bitfinex","ETHUSD",1733990557113,0.7678,3909.9,3909.1,0.05968523]
["bitfinex","ETHUSD",1733990557775,0.7678,3909.9,3908.7,0.50845853]
["bitfinex","ETHUSD",1733990558116,0.7678,3909.9,3908.8,0.05968587]
["bitfinex","ETHUSD",1733990558117,1.100322,3909.9,3908.8,0.05968587]
["bitfinex","ETHUSD",1733990558315,1.100322,3909.9,3908.8,2.61800587]
["bitfinex","ETHUSD",1733990558509,1.100322,3909.9,3908.9,3.0]
["bitfinex","ETHUSD",1733990558709,1.100322,3909.9,3909.0,0.05968544]
["bitfinex","ETHUSD",1733990559511,0.332522,3909.9,3909.0,0.05968544]
["bitfinex","ETHUSD",1733990559781,0.7678,3909.8,3909.0,0.05968544]
["bitfinex","ETHUSD",1733990560004,1.1335802,3909.8,3909.0,0.05968544]
["bitfinex","ETHUSD",1733990560913,0.7678,3909.8,3909.0,0.05968544]
["bitfinex","ETHUSD",1733990561679,0.7678,3909.8,3908.7,3.50845853]
["bitfinex","ETHUSD",1733990561877,0.7678,3909.8,3908.7,0.50845853]
["bitfinex","ETHUSD",1733990561878,0.7678,3909.6,3908.7,0.50845853]
["bitfinex","ETHUSD",1733990562112,0.7678,3909.4,3908.8,0.05702102]
["bitfinex","ETHUSD",1733990562316,0.7678,3909.2,3908.8,0.05702102]
["bitfinex","ETHUSD",1733990562514,0.7678,3909.2,3908.5,3.0]
["bitfinex","ETHUSD",1733990562821,0.7678,3908.9,3907.7,1.06993185]
["bitfinex","ETHUSD",1733990563024,0.7678,3908.9,3908.6,0.05702145]
["bitfinex","ETHUSD",1733990563184,0.7678,3908.9,3907.5,0.7591]
["bitfinex","ETHUSD",1733990563185,1.00412729,3908.9,3907.5,1.82903185]
["bitfinex","ETHUSD",1733990563525,0.7678,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1733990563689,0.7678,3908.9,3907.7,1.06993185]
["bitfinex","ETHUSD",1733990563890,0.7678,3908.9,3908.1,0.05713177]
["bitfinex","ETHUSD",1733990564091,1.12401973,3908.9,3907.8,2.55898]
["bitfinex","ETHUSD",1733990564457,1.12401973,3908.9,3907.9,3.0]
["bitfinex","ETHUSD",1733990564720,1.12401973,3908.9,3907.9,2.61602211]
["bitfinex","ETHUSD",1733990566518,1.12401973,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1733990566731,0.7678,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1733990566935,0.7678,3908.9,3908.1,0.0573339]
["bitfinex","ETHUSD",1733990567234,0.55,3908.8,3908.1,0.0573339]
["bitfinex","ETHUSD",1733990567419,2.5584,3908.7,3908.1,0.0573339]
["bitfinex","ETHUSD",1733990567737,2.5584,3908.7,3907.2,0.99273885]
["bitfinex","ETHUSD",1733990567738,0.7678,3908.6,3907.2,3.99273885]
["bitfinex","ETHUSD",1733990567941,0.7678,3908.4,3907.2,3.99273885]
["bitfinex","ETHUSD",1733990568297,0.7678,3908.4,3907.3,0.05400356]
["bitfinex","ETHUSD",1733990568836,0.7678,3908.4,3907.3,2.61330356]
["bitfinex","ETHUSD",1733990569045,0.7678,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1733990569395,0.7678,3908.4,3907.6,0.05400291]
["bitfinex","ETHUSD",1733990569595,0.7678,3908.4,3907.6,2.61310291]
["bitfinex","ETHUSD",1733990569810,0.7678,3908.4,3907.6,0.05400291]
["bitfinex","ETHUSD",1733990570001,0.7678,3908.4,3907.7,2.55904]
["bitfinex","ETHUSD",1733990570227,0.7678,3908.4,3907.2,0.51984584]
["bitfinex","ETHUSD",1733990570427,0.7678,3908.4,3908.0,2.55884]
["bitfinex","ETHUSD",1733990571048,0.7678,3908.4,3908.1,0.05400183]
["bitfinex","ETHUSD",1733990572021,0.7678,3908.4,3908.1,2.61277183]
["bitfinex","ETHUSD",1733990574300,0.7678,3908.4,3908.1,0.05400183]
["bitfinex","ETHUSD",1733990574725,0.7678,3908.4,3907.8,2.55895]
["bitfinex","ETHUSD",1733990574930,0.7678,3908.4,3908.2,0.05408855]
["bitfinex","ETHUSD",1733990575112,0.7678,3908.4,3907.8,2.55898]
["bitfinex","ETHUSD",1733990575527,0.7678,3908.4,3907.9,0.0540892]
["bitfinex","ETHUSD",1733990577951,0.7678,3908.4,3907.3,2.55925]
["bitfinex","ETHUSD",1733990577952,0.7678,3908.4,3907.2,0.8063]
["bitfinex","ETHUSD",1733990578157,0.7678,3908.4,3908.0,0.05371034]
["bitfinex","ETHUSD",1733990578447,0.7678,3908.4,3908.1,0.05371013]
["bitfinex","ETHUSD",1733990578950,0.7678,3908.4,3907.5,5.55917]
["bitfinex","ETHUSD",1733990579150,0.7678,3908.4,3908.2,0.05370991]
["bitfinex","ETHUSD",1733990579303,0.7678,3908.4,3907.5,5.55917]
["bitfinex","ETHUSD",1733990579707,0.7678,3908.4,3907.6,0.05281121]
["bitfinex","ETHUSD",1733990579959,0.7623,3908.3,3907.6,0.05281121]
["bitfinex","ETHUSD",1733990580250,0.7623,3908.3,3907.7,2.55901]
["bitfinex","ETHUSD",1733990580622,0.7623,3908.3,3907.8,0.05120006]
["bitfinex","ETHUSD",1733990581025,0.7623,3908.7,3908.1,2.55878]
["bitfinex","ETHUSD",1733990581339,0.7623,3908.7,3907.8,0.05120006]
["bitfinex","ETHUSD",1733990581340,0.7623,3908.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733990581665,0.7623,3908.7,3908.5,0.05119855]
["bitfinex","ETHUSD",1733990582011,0.7623,3908.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733990582208,0.7623,3908.7,3908.5,0.05119855]
["bitfinex","ETHUSD",1733990582409,0.7623,3908.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733990582651,0.7623,3908.7,3908.5,0.05119855]
["bitfinex","ETHUSD",1733990582851,0.00339513,3908.9,3908.5,0.05119855]
["bitfinex","ETHUSD",1733990582852,0.00339513,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733990583224,0.00339513,3908.9,3908.8,2.6095179]
["bitfinex","ETHUSD",1733990583626,0.00339513,3908.9,3908.8,6.4158179]
["bitfinex","ETHUSD",1733990585579,0.00339513,3908.9,3908.8,6.93739864]
["bitfinex","ETHUSD",1733990586283,5.13e-06,3908.9,3908.8,6.93739864]
["bitfinex","ETHUSD",1733990586642,5.13e-06,3908.9,3908.8,8.00733049]
["bitfinex","ETHUSD",1733990586836,5.13e-06,3908.9,3908.8,6.93739864]
["bitfinex","ETHUSD",1733990587053,5.13e-06,3908.9,3908.8,15.72739864]
["bitfinex","ETHUSD",1733990587635,5.13e-06,3908.9,3908.8,18.89057679]
["bitfinex","ETHUSD",1733990588543,5.13e-06,3908.9,3908.8,18.88835765]
["bitfinex","ETHUSD",1733990588891,5.13e-06,3908.9,3908.8,17.28567901]
["bitfinex","ETHUSD",1733990589741,5.13e-06,3908.9,3908.8,18.88845833]
["bitfinex","ETHUSD",1733990590141,0.7623,3910.2,3909.6,2.55779]
["bitfinex","ETHUSD",1733990590458,0.7623,3910.2,3909.7,2.60723313]
["bitfinex","ETHUSD",1733990591259,0.7623,3910.2,3909.9,2.55758]
["bitfinex","ETHUSD",1733990591691,0.7623,3910.2,3910.0,0.04950249]
["bitfinex","ETHUSD",1733990593795,0.75754943,3911.0,3910.0,0.04950249]
["bitfinex","ETHUSD",1733990594129,0.7888,3910.8,3910.0,0.04950249]
["bitfinex","ETHUSD",1733990595116,0.7888,3910.8,3910.0,2.60703249]
["bitfinex","ETHUSD",1733990595721,0.7888,3910.8,3910.1,2.55747]
["bitfinex","ETHUSD",1733990596017,0.7888,3910.8,3910.2,0.04914088]
["bitfinex","ETHUSD",1733990601143,0.7888,3910.8,3910.2,2.60655088]
["bitfinex","ETHUSD",1733990601445,0.7888,3910.8,3910.2,0.04914088]
["bitfinex","ETHUSD",1733990601625,0.23591258,3911.0,3910.7,2.55708]
["bitfinex","ETHUSD",1733990601791,0.23591258,3911.0,3910.8,2.60434752]
["bitfinex","ETHUSD",1733990603242,0.23591258,3911.0,3910.9,0.7577]
["bitfinex","ETHUSD",1733990603407,0.23591258,3911.0,3910.9,0.80503731]
["bitfinex","ETHUSD",1733990604224,0.7523,3911.9,3910.9,3.36198731]
["bitfinex","ETHUSD",1733990604404,0.7523,3911.9,3910.9,0.80503731]
["bitfinex","ETHUSD",1733990604600,0.7523,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1733990604828,0.7523,3911.9,3911.1,0.04733688]
["bitfinex","ETHUSD",1733990605032,1.10671864,3911.9,3911.1,0.04733688]
["bitfinex","ETHUSD",1733990605346,0.7523,3911.9,3911.1,0.06127779]
["bitfinex","ETHUSD",1733990605498,0.7523,3911.9,3911.3,2.55666]
["bitfinex","ETHUSD",1733990605900,0.7523,3911.9,3911.4,2.60357192]
["bitfinex","ETHUSD",1733990606242,0.7523,3912.5,3911.4,2.60357192]
["bitfinex","ETHUSD",1733990606437,0.7523,3912.5,3911.5,2.55654]
["bitfinex","ETHUSD",1733990606740,3.457962,3912.5,3911.6,0.04625756]
["bitfinex","ETHUSD",1733990607047,0.7523,3912.0,3910.9,3.31461]
["bitfinex","ETHUSD",1733990607202,0.7523,3912.0,3911.7,0.04625734]
["bitfinex","ETHUSD",1733990607400,0.7523,3912.0,3911.0,2.55687]
["bitfinex","ETHUSD",1733990607637,0.7523,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1733990607846,0.7523,3912.5,3911.5,3.31419]
["bitfinex","ETHUSD",1733990608144,0.7523,3912.5,3911.6,2.55649]
["bitfinex","ETHUSD",1733990608313,0.7523,3912.5,3911.6,2.60274756]
["bitfinex","ETHUSD",1733990608500,0.7523,3912.5,3911.6,0.04625756]
["bitfinex","ETHUSD",1733990609414,0.35439676,3912.4,3911.6,0.04625756]
["bitfinex","ETHUSD",1733990610171,0.55,3912.4,3911.6,0.04625756]
["bitfinex","ETHUSD",1733990610311,0.7523,3912.3,3911.6,0.04625756]
["bitfinex","ETHUSD",1733990610857,0.7523,3912.3,3911.1,3.0]
["bitfinex","ETHUSD",1733990610858,3.30834,3912.3,3911.7,0.04393571]
["bitfinex","ETHUSD",1733990611044,0.7523,3912.3,3911.2,0.02556425]
["bitfinex","ETHUSD",1733990611245,0.7523,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1733990611246,0.7523,3912.3,3911.5,0.7577]
["bitfinex","ETHUSD",1733990611545,0.7523,3912.3,3911.2,0.7577]
["bitfinex","ETHUSD",1733990611742,0.7523,3912.3,3911.6,0.04364926]
["bitfinex","ETHUSD",1733990611945,0.330824,3912.2,3911.3,3.0]
["bitfinex","ETHUSD",1733990612144,0.7523,3912.3,3911.7,0.04364904]
["bitfinex","ETHUSD",1733990612345,0.9883505,3912.3,3911.3,5.55668]
["bitfinex","ETHUSD",1733990612649,0.9883505,3912.3,3911.8,0.04219384]
["bitfinex","ETHUSD",1733990612650,0.7523,3912.3,3911.8,0.04219384]
["bitfinex","ETHUSD",1733990612846,0.7523,3912.3,3911.3,5.55668]
["bitfinex","ETHUSD",1733990613158,0.7523,3912.3,3911.4,2.59881469]
["bitfinex","ETHUSD",1733990613362,0.2360505,3912.5,3911.5,0.7577]
["bitfinex","ETHUSD",1733990613723,0.9885282,3912.6,3911.6,0.04213125]
["bitfinex","ETHUSD",1733990613918,0.7523,3912.6,3911.6,3.04213125]
["bitfinex","ETHUSD",1733990614864,0.7523,3912.6,3911.6,2.59861125]
["bitfinex","ETHUSD",1733990615365,0.9885282,3912.6,3911.6,2.59861125]
["bitfinex","ETHUSD",1733990615566,0.7523,3912.6,3911.7,2.84009618]
["bitfinex","ETHUSD",1733990615781,0.7523,3912.6,3912.0,3.0]
["bitfinex","ETHUSD",1733990616125,0.7523,3912.6,3912.1,0.04162011]
["bitfinex","ETHUSD",1733990616324,0.7523,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1733990616575,0.7523,3912.6,3911.7,2.84009618]
["bitfinex","ETHUSD",1733990616576,0.7523,3912.6,3912.2,0.04161989]
["bitfinex","ETHUSD",1733990616775,0.7523,3912.6,3911.6,3.29207788]
["bitfinex","ETHUSD",1733990616927,0.7523,3912.6,3911.6,5.84856788]
["bitfinex","ETHUSD",1733990617264,0.7523,3912.6,3911.7,0.04162097]
["bitfinex","ETHUSD",1733990618659,0.7523,3912.6,3911.7,2.59803097]
["bitfinex","ETHUSD",1733990618862,0.7523,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1733990619067,0.7523,3912.6,3911.8,0.04162075]
["bitfinex","ETHUSD",1733990619263,0.7523,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1733990619635,0.7523,3912.6,3911.8,0.04162075]
["bitfinex","ETHUSD",1733990621941,3.30828,3912.4,3911.8,0.04162075]
["bitfinex","ETHUSD",1733990622141,1.19566639,3912.3,3911.4,11.79]
["bitfinex","ETHUSD",1733990622459,0.98851672,3912.2,3911.4,11.79]
["bitfinex","ETHUSD",1733990622790,0.55,3912.1,3911.5,0.041266]
["bitfinex","ETHUSD",1733990623295,0.78626014,3912.1,3911.5,0.041266]
["bitfinex","ETHUSD",1733990623748,0.55,3911.9,3911.5,0.041266]
["bitfinex","ETHUSD",1733990623949,0.78626014,3912.1,3911.1,0.7577]
["bitfinex","ETHUSD",1733990624146,0.78626014,3912.1,3911.6,0.04126578]
["bitfinex","ETHUSD",1733990624147,0.7523,3912.0,3911.6,0.04126578]
["bitfinex","ETHUSD",1733990624358,0.78626014,3911.9,3911.0,0.51539911]
["bitfinex","ETHUSD",1733990624562,0.23626014,3911.8,3911.7,0.03983295]
["bitfinex","ETHUSD",1733990624785,0.23626014,3911.8,3911.0,0.51539911]
["bitfinex","ETHUSD",1733990624786,0.7523,3911.6,3911.0,0.51539911]
["bitfinex","ETHUSD",1733990624984,0.7523,3911.6,3910.8,0.7577]
["bitfinex","ETHUSD",1733990625189,0.98856014,3911.6,3911.1,0.03983424]
["bitfinex","ETHUSD",1733990625347,0.98856014,3911.6,3910.8,0.7577]
["bitfinex","ETHUSD",1733990625348,0.7523,3911.6,3910.8,0.7577]
["bitfinex","ETHUSD",1733990625541,0.7523,3911.6,3911.2,0.03983403]
["bitfinex","ETHUSD",1733990625741,0.98856014,3911.6,3910.8,0.7577]
["bitfinex","ETHUSD",1733990625948,0.7523,3911.6,3911.3,0.03983381]
["bitfinex","ETHUSD",1733990626175,0.8305,3912.1,3911.5,2.55654]
["bitfinex","ETHUSD",1733990626390,0.8305,3912.1,3911.5,2.58210252]
["bitfinex","ETHUSD",1733990626573,0.8305,3912.1,3911.6,0.03983317]
["bitfinex","ETHUSD",1733990626772,0.8305,3912.1,3911.6,0.06539518]
["bitfinex","ETHUSD",1733990626976,0.8305,3912.1,3911.6,0.03983317]
["bitfinex","ETHUSD",1733990627192,0.8305,3912.1,3911.6,0.06539518]
["bitfinex","ETHUSD",1733990627348,0.8305,3912.1,3911.6,0.03983317]
["bitfinex","ETHUSD",1733990628390,0.8305,3912.1,3911.6,2.59631317]
["bitfinex","ETHUSD",1733990628592,0.8305,3912.1,3911.7,2.55643]
["bitfinex","ETHUSD",1733990628753,0.8305,3912.4,3911.7,2.55643]
["bitfinex","ETHUSD",1733990629098,0.8305,3912.4,3911.8,0.03952317]
["bitfinex","ETHUSD",1733990629315,0.2366241,3912.3,3911.4,3.0]
["bitfinex","ETHUSD",1733990629519,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990629672,0.8305,3912.4,3911.7,2.5564]
["bitfinex","ETHUSD",1733990629873,0.23673959,3912.3,3912.0,0.03952274]
["bitfinex","ETHUSD",1733990630123,0.8305,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733990630287,0.8305,3912.4,3911.8,2.5563]
["bitfinex","ETHUSD",1733990630697,0.23684755,3912.3,3911.8,2.5563]
["bitfinex","ETHUSD",1733990630887,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990631090,0.23684706,3912.3,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990631291,0.23696854,3912.2,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990631519,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990631717,0.23697114,3912.3,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990631918,0.23697114,3912.2,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990632117,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990632321,0.23696959,3912.3,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990632482,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990632678,0.23701303,3912.2,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990632909,0.8305,3912.4,3911.9,0.03952295]
["bitfinex","ETHUSD",1733990633217,0.23701229,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733990633513,0.23701229,3912.2,3911.7,2.55642]
["bitfinex","ETHUSD",1733990633721,0.8305,3912.4,3911.7,2.59524459]
["bitfinex","ETHUSD",1733990634027,0.23704601,3912.3,3911.7,2.59524459]
["bitfinex","ETHUSD",1733990634184,0.23704601,3912.2,3911.7,2.59524459]
["bitfinex","ETHUSD",1733990634382,0.8305,3912.4,3911.7,0.03882459]
["bitfinex","ETHUSD",1733990634601,0.23708497,3912.3,3911.8,2.55636]
["bitfinex","ETHUSD",1733990634799,0.8305,3912.4,3911.9,0.02556035]
["bitfinex","ETHUSD",1733990635007,0.7715,3913.4,3911.9,0.80592416]
["bitfinex","ETHUSD",1733990635193,0.55,3913.1,3912.0,0.02555943]
["bitfinex","ETHUSD",1733990635396,0.23710652,3913.0,3912.4,0.7671]
["bitfinex","ETHUSD",1733990635636,0.7715,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1733990635637,0.23710652,3912.9,3912.7,2.55577]
["bitfinex","ETHUSD",1733990635814,0.7715,3913.2,3912.5,3.03885721]
["bitfinex","ETHUSD",1733990636123,0.23715697,3913.1,3912.5,2.55588]
["bitfinex","ETHUSD",1733990636306,0.7715,3913.2,3912.6,0.038857]
["bitfinex","ETHUSD",1733990636728,0.78704349,3913.1,3912.0,5.55619]
["bitfinex","ETHUSD",1733990636889,0.23704349,3913.0,3912.7,0.03885678]
["bitfinex","ETHUSD",1733990637224,0.23704349,3912.9,3912.3,3.0]
["bitfinex","ETHUSD",1733990637522,0.55,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1733990637721,0.23702783,3913.0,3912.4,0.03885743]
["bitfinex","ETHUSD",1733990637927,0.23702783,3912.9,3912.4,0.03885743]
["bitfinex","ETHUSD",1733990638226,0.55,3913.1,3912.4,2.59482743]
["bitfinex","ETHUSD",1733990638397,0.55,3913.1,3912.4,0.03885743]
["bitfinex","ETHUSD",1733990638727,0.23698822,3913.0,3912.2,5.55609]
["bitfinex","ETHUSD",1733990639026,0.55,3913.1,3912.5,0.03815278]
["bitfinex","ETHUSD",1733990639225,0.55,3913.1,3912.2,5.55609]
["bitfinex","ETHUSD",1733990639712,0.55,3913.1,3912.3,0.03815321]
["bitfinex","ETHUSD",1733990640225,0.7715,3913.2,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990640429,0.2369796,3913.1,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990640596,0.7715,3913.2,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990640928,0.23698546,3913.1,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990641124,0.7715,3913.2,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990641283,0.23698122,3913.1,3912.3,2.59416321]
["bitfinex","ETHUSD",1733990641485,0.23698122,3913.1,3912.3,0.03815321]
["bitfinex","ETHUSD",1733990641687,0.23697699,3913.0,3912.3,0.03815321]
["bitfinex","ETHUSD",1733990641984,0.7715,3913.2,3912.2,3.0]
["bitfinex","ETHUSD",1733990642185,0.23696215,3913.1,3912.4,0.03815299]
["bitfinex","ETHUSD",1733990642434,0.23696215,3913.0,3912.3,3.03786081]
["bitfinex","ETHUSD",1733990642646,0.7715,3913.2,3912.5,0.03786038]
["bitfinex","ETHUSD",1733990642789,0.55,3913.0,3912.4,0.03786059]
["bitfinex","ETHUSD",1733990642984,0.23694708,3912.9,3912.6,0.03738517]
["bitfinex","ETHUSD",1733990643333,0.7715,3913.2,3912.7,0.03738495]
["bitfinex","ETHUSD",1733990643334,0.55,3913.1,3912.7,0.03738495]
["bitfinex","ETHUSD",1733990643625,0.23694205,3913.0,3912.7,0.03738495]
["bitfinex","ETHUSD",1733990643799,0.23694205,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1733990644000,0.23694205,3912.9,3912.8,0.03744195]
["bitfinex","ETHUSD",1733990644313,0.23694205,3912.9,3912.0,3.0]
["bitfinex","ETHUSD",1733990644515,0.23694116,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1733990644701,0.55,3913.1,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990644908,0.23694334,3913.0,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990645227,0.23694334,3912.9,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990645429,0.55,3913.1,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990645601,0.23693533,3913.0,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990645805,0.23693533,3912.9,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646030,0.937701,3913.1,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646233,0.23692981,3913.0,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646535,0.23692981,3912.9,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646696,3.493241,3913.1,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646697,1.03792981,3912.8,3912.1,0.03744346]
["bitfinex","ETHUSD",1733990646893,0.23692981,3912.7,3911.9,0.7671]
["bitfinex","ETHUSD",1733990647211,0.23692981,3912.6,3912.2,0.0374484]
["bitfinex","ETHUSD",1733990647393,0.23690001,3912.5,3911.7,3.0]
["bitfinex","ETHUSD",1733990647599,0.55,3912.7,3912.3,0.03744819]
["bitfinex","ETHUSD",1733990647830,0.23689807,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733990648141,0.23689807,3912.5,3911.7,3.03744947]
["bitfinex","ETHUSD",1733990648445,0.55,3912.7,3911.7,3.03744947]
["bitfinex","ETHUSD",1733990648657,0.55,3912.7,3911.9,2.55628]
["bitfinex","ETHUSD",1733990648937,0.2369063,3912.6,3912.0,0.03755756]
["bitfinex","ETHUSD",1733990649247,0.55,3912.7,3912.0,0.03755756]
["bitfinex","ETHUSD",1733990649662,0.6851,3912.7,3912.0,0.03755756]
["bitfinex","ETHUSD",1733990649814,0.7726,3912.1,3912.0,0.03755756]
["bitfinex","ETHUSD",1733990650016,0.7726,3912.1,3911.2,0.7965]
["bitfinex","ETHUSD",1733990650017,1.00950247,3912.1,3911.2,0.7965]
["bitfinex","ETHUSD",1733990650323,0.23690247,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990650545,0.23690247,3911.9,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990650692,0.23690247,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990650899,0.23679761,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990651639,0.7726,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990651856,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990652055,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990652358,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990652565,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990652860,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990653067,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990653363,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990653514,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990653715,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990653920,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990654172,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990654311,1.34226242,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990654506,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990655451,0.23685002,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990655655,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990655859,0.23684324,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990656417,1.105466,3912.1,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990656659,0.23684267,3912.0,3911.3,0.03518687]
["bitfinex","ETHUSD",1733990656956,0.23684267,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1733990657160,0.7726,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733990657357,0.23685731,3912.3,3911.6,0.03560385]
["bitfinex","ETHUSD",1733990657563,0.23685731,3912.2,3911.6,0.03560385]
["bitfinex","ETHUSD",1733990657759,0.7726,3912.4,3911.6,0.03560385]
["bitfinex","ETHUSD",1733990658056,0.23685326,3912.3,3911.6,0.03560385]
["bitfinex","ETHUSD",1733990658261,0.23685326,3912.2,3911.6,2.59208385]
["bitfinex","ETHUSD",1733990658568,5.4931791,3913.3,3911.6,2.59208385]
["bitfinex","ETHUSD",1733990658569,0.23685326,3912.3,3911.8,3.0]
["bitfinex","ETHUSD",1733990658734,2.3601708,3913.0,3911.8,3.0]
["bitfinex","ETHUSD",1733990658735,0.23689346,3912.9,3912.2,2.55608]
["bitfinex","ETHUSD",1733990658935,0.7726,3913.0,3912.2,2.55608]
["bitfinex","ETHUSD",1733990659149,0.7726,3913.0,3912.3,0.03557946]
["bitfinex","ETHUSD",1733990659768,0.23688524,3912.9,3912.3,0.03557946]
["bitfinex","ETHUSD",1733990660092,0.23688644,3912.9,3912.3,0.03557946]
["bitfinex","ETHUSD",1733990660442,0.7726,3913.0,3912.3,0.03557946]
["bitfinex","ETHUSD",1733990661092,0.55,3913.5,3912.4,0.7965]
["bitfinex","ETHUSD",1733990661299,0.55,3913.3,3912.4,0.7965]
["bitfinex","ETHUSD",1733990661591,0.23683813,3913.2,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990661757,0.55,3913.3,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990662160,0.23682278,3913.2,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990662372,0.23682278,3913.3,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990663283,0.23679026,3913.2,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990663489,0.7726,3913.4,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990663490,0.23679026,3913.3,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990663986,0.23679026,3913.2,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990664188,0.23679026,3913.3,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990664375,0.23676798,3913.3,3912.5,0.0356871]
["bitfinex","ETHUSD",1733990664578,0.23676798,3913.3,3912.5,2.5915771]
["bitfinex","ETHUSD",1733990664777,0.7726,3913.4,3912.5,2.5915771]
["bitfinex","ETHUSD",1733990665090,0.55,3913.5,3912.6,3.7576]
["bitfinex","ETHUSD",1733990665305,0.78676798,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990665612,0.55,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990665915,0.23676798,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990666597,0.23676798,3913.4,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990666795,0.23676798,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990666974,0.23676798,3913.4,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990667148,0.23676798,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990667350,0.55,3913.7,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990667652,0.55,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990667867,0.78670744,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990668065,0.55,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990668305,0.78670744,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990668484,0.23670744,3913.5,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990669164,0.55,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990669372,0.78670744,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990669572,0.55,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990669769,0.78670744,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990669958,0.55,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990670187,0.78670744,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990670506,0.55,3913.6,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990670705,0.78664066,3913.7,3912.7,0.0349023]
["bitfinex","ETHUSD",1733990671019,1.82598053,3914.1,3913.3,2.84009618]
["bitfinex","ETHUSD",1733990671233,0.7676,3914.1,3913.4,0.01691144]
["bitfinex","ETHUSD",1733990671390,0.23663957,3913.6,3913.4,0.03387624]
["bitfinex","ETHUSD",1733990671578,0.7676,3914.6,3913.4,0.7576]
["bitfinex","ETHUSD",1733990671922,0.7676,3914.6,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990671923,0.56882853,3914.5,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990672086,0.23661753,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990672410,0.55,3914.3,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990672569,0.55,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990672773,0.78661753,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990672967,1.23072138,3914.4,3913.4,0.7576]
["bitfinex","ETHUSD",1733990673518,1.23072138,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990673728,3.78540138,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990673879,3.54878385,3914.4,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990674210,0.55,3914.2,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990674374,2.55481,3914.2,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990674569,0.7676,3914.0,3913.5,0.03387603]
["bitfinex","ETHUSD",1733990675108,0.7676,3914.0,3913.6,0.03344045]
["bitfinex","ETHUSD",1733990675608,0.7676,3914.0,3913.4,0.7576]
["bitfinex","ETHUSD",1733990675825,0.7676,3914.0,3913.7,0.03344023]
["bitfinex","ETHUSD",1733990676023,0.7676,3914.0,3913.4,0.7576]
["bitfinex","ETHUSD",1733990676176,0.7676,3914.0,3913.8,0.03344002]
["bitfinex","ETHUSD",1733990676376,0.7676,3914.0,3913.4,0.7576]
["bitfinex","ETHUSD",1733990676377,0.310481,3914.1,3913.4,0.7576]
["bitfinex","ETHUSD",1733990677120,0.310481,3914.1,3913.5,0.03344066]
["bitfinex","ETHUSD",1733990679478,0.55,3913.9,3913.5,0.03344066]
["bitfinex","ETHUSD",1733990679686,0.55,3913.9,3912.7,3.7576]
["bitfinex","ETHUSD",1733990679921,0.55,3913.9,3912.8,0.03121273]
["bitfinex","ETHUSD",1733990680723,2.55513,3913.7,3912.9,0.7576]
["bitfinex","ETHUSD",1733990681037,2.55519,3913.6,3912.9,0.7576]
["bitfinex","ETHUSD",1733990681342,0.55,3913.7,3913.0,0.0312123]
["bitfinex","ETHUSD",1733990682608,0.51319639,3914.3,3913.0,0.0312123]
["bitfinex","ETHUSD",1733990682609,0.1,3914.9,3914.0,0.7576]
["bitfinex","ETHUSD",1733990682808,0.1,3914.9,3914.4,2.84009618]
["bitfinex","ETHUSD",1733990683142,0.1,3914.9,3914.6,2.55451]
["bitfinex","ETHUSD",1733990683432,0.1,3914.9,3914.7,0.7576]
["bitfinex","ETHUSD",1733990683590,0.1,3914.9,3914.7,0.78851628]
["bitfinex","ETHUSD",1733990683791,0.1,3914.9,3914.7,3.34296628]
["bitfinex","ETHUSD",1733990684145,0.1,3914.9,3914.7,0.78851628]
["bitfinex","ETHUSD",1733990687165,0.1,3914.9,3914.7,0.03091628]
["bitfinex","ETHUSD",1733990687663,0.1,3914.9,3914.4,3.59769618]
["bitfinex","ETHUSD",1733990688260,0.1,3914.9,3914.5,0.02977831]
["bitfinex","ETHUSD",1733990689310,0.1,3914.9,3914.1,4.56832349]
["bitfinex","ETHUSD",1733990689311,0.365426,3914.9,3914.1,4.56832349]
["bitfinex","ETHUSD",1733990689515,0.365426,3914.9,3914.2,0.02977896]
["bitfinex","ETHUSD",1733990690348,0.1,3914.9,3914.2,0.02977896]
["bitfinex","ETHUSD",1733990691410,0.1,3914.9,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990692672,0.55,3915.1,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990693333,0.78633146,3915.2,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990697638,0.55,3915.2,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990697838,0.78633146,3915.2,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990698054,0.15539315,3915.1,3914.2,0.48388044]
["bitfinex","ETHUSD",1733990699434,0.55,3915.2,3914.3,1.26950148]
["bitfinex","ETHUSD",1733990699634,0.78633146,3915.2,3914.3,1.26950148]
["bitfinex","ETHUSD",1733990699883,0.55,3915.2,3914.4,0.02931043]
["bitfinex","ETHUSD",1733990700034,0.78633146,3915.2,3914.4,0.02931043]
["bitfinex","ETHUSD",1733990700381,0.33403615,3915.1,3914.4,0.02931043]
["bitfinex","ETHUSD",1733990700589,0.57036761,3915.1,3914.4,0.02931043]
["bitfinex","ETHUSD",1733990700751,0.55,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1733990700975,0.78633146,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1733990701179,0.55,3915.2,3914.6,0.02901193]
["bitfinex","ETHUSD",1733990701427,0.78633146,3915.2,3914.6,0.02901193]
["bitfinex","ETHUSD",1733990701561,0.23633146,3915.1,3914.6,0.02901193]
["bitfinex","ETHUSD",1733990701758,0.57037461,3915.1,3914.4,2.84009618]
["bitfinex","ETHUSD",1733990702293,0.23633146,3915.1,3914.5,0.02901214]
["bitfinex","ETHUSD",1733990704492,0.8298,3915.0,3914.5,0.02901214]
["bitfinex","ETHUSD",1733990705284,0.8298,3915.0,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990705534,0.23655131,3915.1,3914.8,0.02870433]
["bitfinex","ETHUSD",1733990705956,0.23655131,3915.1,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990706236,0.23655131,3915.1,3914.9,0.02771462]
["bitfinex","ETHUSD",1733990706534,0.23655131,3915.0,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990706825,0.23655131,3915.0,3914.8,0.8179]
["bitfinex","ETHUSD",1733990707030,0.23655131,3915.1,3914.8,0.8179]
["bitfinex","ETHUSD",1733990707348,0.55,3915.2,3914.8,0.8179]
["bitfinex","ETHUSD",1733990707548,0.236637,3915.1,3914.8,0.8179]
["bitfinex","ETHUSD",1733990707705,0.236637,3915.0,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990708041,0.55,3915.1,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990708241,0.236637,3915.0,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990708533,0.78665502,3915.1,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990708713,0.55,3915.1,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990708920,0.23665154,3915.0,3914.7,1.3317534]
["bitfinex","ETHUSD",1733990709235,0.55,3915.4,3914.7,1.77860488]
["bitfinex","ETHUSD",1733990709541,0.23668924,3915.3,3915.0,1.3317534]
["bitfinex","ETHUSD",1733990709692,0.23668924,3915.2,3915.0,2.1046534]
["bitfinex","ETHUSD",1733990709895,0.23670891,3915.4,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990710124,0.23671043,3915.3,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990710344,0.23671043,3915.4,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990710526,0.23671043,3915.3,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990710696,0.1,3915.5,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990710893,0.23682441,3915.4,3914.8,1.3317534]
["bitfinex","ETHUSD",1733990711097,0.1,3915.5,3914.8,1.3317534]
["bitfinex","ETHUSD",1733990711098,0.23682441,3915.3,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990711395,0.23697046,3915.2,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990711599,0.55,3915.4,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990711999,0.23697268,3915.3,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990712314,0.55,3915.4,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990712632,0.23723878,3915.3,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990712934,0.23723878,3915.2,3915.1,1.3317534]
["bitfinex","ETHUSD",1733990713698,0.23723878,3915.2,3915.1,1.35786779]
["bitfinex","ETHUSD",1733990714100,0.1,3915.5,3915.1,1.35786779]
["bitfinex","ETHUSD",1733990714308,0.2372235,3915.4,3915.1,1.35786779]
["bitfinex","ETHUSD",1733990714514,0.2372235,3915.3,3915.1,1.35786779]
["bitfinex","ETHUSD",1733990714734,0.1,3915.5,3915.1,1.35786779]
["bitfinex","ETHUSD",1733990715048,0.23719081,3915.4,3915.1,0.02611439]
["bitfinex","ETHUSD",1733990715258,0.23719081,3915.3,3915.1,0.02611439]
["bitfinex","ETHUSD",1733990715541,0.1,3915.5,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990715542,0.23719081,3915.2,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990715835,0.1,3915.5,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990716079,0.23716589,3915.4,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990716255,0.23716589,3915.3,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990716573,0.23716589,3915.2,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990716774,0.1,3915.5,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990717072,0.23714875,3915.4,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990717302,0.23714875,3915.3,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990717575,0.23714875,3915.2,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990717733,0.1,3915.5,3914.8,2.1046534]
["bitfinex","ETHUSD",1733990717928,0.1,3915.5,3914.3,9.23685148]
["bitfinex","ETHUSD",1733990717929,0.23712416,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1733990718134,0.55,3915.3,3914.0,0.4120241]
["bitfinex","ETHUSD",1733990718397,0.55,3914.5,3913.6,0.7729]
["bitfinex","ETHUSD",1733990718676,0.55,3914.3,3913.6,2.1046534]
["bitfinex","ETHUSD",1733990719063,0.23697197,3914.2,3913.6,2.1046534]
["bitfinex","ETHUSD",1733990719239,0.23697197,3914.1,3913.6,2.1046534]
["bitfinex","ETHUSD",1733990719640,0.2368739,3914.5,3913.9,1.3317534]
["bitfinex","ETHUSD",1733990719939,0.2368739,3914.4,3913.9,1.3317534]
["bitfinex","ETHUSD",1733990720134,0.2368739,3914.3,3913.9,1.3317534]
["bitfinex","ETHUSD",1733990720339,0.2368739,3914.2,3913.9,1.3317534]
["bitfinex","ETHUSD",1733990720640,0.2368739,3914.2,3913.6,0.7729]
["bitfinex","ETHUSD",1733990720641,0.23681734,3914.1,3913.6,0.7729]
["bitfinex","ETHUSD",1733990720863,0.23681734,3914.0,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721071,0.23681734,3913.9,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721385,0.55,3914.5,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721585,0.55,3914.3,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721783,0.23672408,3914.2,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721988,0.55,3914.3,3913.6,0.7729]
["bitfinex","ETHUSD",1733990721989,0.23672408,3914.1,3913.6,0.7729]
["bitfinex","ETHUSD",1733990722194,0.23671904,3914.2,3913.6,0.7729]
["bitfinex","ETHUSD",1733990722404,0.55,3914.3,3913.6,0.7729]
["bitfinex","ETHUSD",1733990722954,0.23667451,3914.2,3913.6,0.7729]
["bitfinex","ETHUSD",1733990723177,0.9772219,3914.3,3913.6,0.7729]
["bitfinex","ETHUSD",1733990723505,0.23664583,3914.2,3913.6,0.7729]
["bitfinex","ETHUSD",1733990723731,0.23664583,3914.1,3913.6,0.7729]
["bitfinex","ETHUSD",1733990724036,0.55,3914.0,3913.6,0.7729]
["bitfinex","ETHUSD",1733990724233,0.78664583,3914.0,3913.6,0.7729]
["bitfinex","ETHUSD",1733990724529,0.503,3914.0,3913.6,0.7729]
["bitfinex","ETHUSD",1733990724827,0.503,3914.0,3913.2,0.8254]
["bitfinex","ETHUSD",1733990725128,0.73964583,3914.0,3913.2,0.8254]
["bitfinex","ETHUSD",1733990725287,0.503,3914.0,3913.2,0.8254]
["bitfinex","ETHUSD",1733990725799,2.55468,3914.4,3913.2,0.8254]
["bitfinex","ETHUSD",1733990725985,2.79138583,3914.3,3913.2,0.8254]
["bitfinex","ETHUSD",1733990726186,0.23664583,3914.2,3913.2,0.8254]
["bitfinex","ETHUSD",1733990726394,0.23664583,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990726694,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990727010,0.78664583,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990727213,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990728301,0.78641798,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990729227,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990729424,0.78638032,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990730240,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990731081,0.78633497,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990732641,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990732843,0.78630382,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990733744,0.78627489,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990734046,0.55,3914.2,3913.2,0.8254]
["bitfinex","ETHUSD",1733990734343,0.55,3914.0,3913.2,0.8254]
["bitfinex","ETHUSD",1733990734852,0.55,3914.1,3913.2,0.8254]
["bitfinex","ETHUSD",1733990735616,0.55,3913.8,3913.2,0.8254]
["bitfinex","ETHUSD",1733990735820,0.55,3913.6,3912.8,0.7974]
["bitfinex","ETHUSD",1733990736230,3.1052,3913.6,3912.8,0.7974]
["bitfinex","ETHUSD",1733990737860,0.55,3913.3,3912.8,0.7974]
["bitfinex","ETHUSD",1733990738465,0.55,3913.2,3912.8,0.7974]
["bitfinex","ETHUSD",1733990738764,0.55,3913.2,3912.1,0.7974]
["bitfinex","ETHUSD",1733990738765,0.860539,3913.2,3912.1,0.7974]
["bitfinex","ETHUSD",1733990738973,2.55552,3913.1,3912.1,0.7974]
["bitfinex","ETHUSD",1733990739138,0.55,3913.0,3912.1,0.7974]
["bitfinex","ETHUSD",1733990739817,3.1056,3913.0,3912.1,0.7974]
["bitfinex","ETHUSD",1733990741128,0.55,3913.0,3912.1,0.7974]
["bitfinex","ETHUSD",1733990741557,2.55509,3913.8,3912.6,2.55581]
["bitfinex","ETHUSD",1733990741793,0.55,3913.7,3912.7,0.7974]
["bitfinex","ETHUSD",1733990741921,0.68654,3913.7,3912.7,0.7974]
["bitfinex","ETHUSD",1733990742815,0.8154,3914.0,3912.9,0.7974]
["bitfinex","ETHUSD",1733990742977,1.05144492,3914.0,3912.9,0.7974]
["bitfinex","ETHUSD",1733990743875,0.23613008,3914.0,3912.9,2.55562]
["bitfinex","ETHUSD",1733990744086,0.23613008,3914.1,3913.0,0.7974]
["bitfinex","ETHUSD",1733990744410,0.23613008,3914.0,3913.0,0.7974]
["bitfinex","ETHUSD",1733990744570,3.17856436,3914.1,3913.0,0.7974]
["bitfinex","ETHUSD",1733990744780,1.05153008,3914.0,3913.0,0.7974]
["bitfinex","ETHUSD",1733990744958,0.8154,3914.0,3913.0,0.7974]
["bitfinex","ETHUSD",1733990745161,1.05153008,3914.0,3913.0,0.7974]
["bitfinex","ETHUSD",1733990745507,0.23613008,3913.9,3913.0,0.7974]
["bitfinex","ETHUSD",1733990746307,0.23613008,3913.8,3913.0,0.7974]
["bitfinex","ETHUSD",1733990746517,0.23613008,3913.7,3913.0,0.7974]
["bitfinex","ETHUSD",1733990746811,0.8154,3914.0,3913.0,0.7974]
["bitfinex","ETHUSD",1733990746951,0.47298003,3913.9,3913.0,0.7974]
["bitfinex","ETHUSD",1733990747154,0.23649114,3913.9,3913.0,0.7974]
["bitfinex","ETHUSD",1733990747474,0.23649038,3913.8,3913.0,0.7974]
["bitfinex","ETHUSD",1733990747675,0.78649038,3913.7,3913.0,0.7974]
["bitfinex","ETHUSD",1733990747906,0.55,3913.5,3913.0,0.7974]
["bitfinex","ETHUSD",1733990748088,0.13364904,3913.4,3913.0,0.7974]
["bitfinex","ETHUSD",1733990748904,0.23653536,3913.3,3913.0,0.7974]
["bitfinex","ETHUSD",1733990749106,0.23653536,3913.2,3912.3,0.8107]
["bitfinex","ETHUSD",1733990749316,0.78653536,3913.1,3912.3,0.8107]
["bitfinex","ETHUSD",1733990749452,0.23653536,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990749656,0.23648936,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990749925,0.55,3913.1,3912.3,0.8107]
["bitfinex","ETHUSD",1733990750393,0.23649083,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990750727,0.23649083,3912.9,3912.3,0.8107]
["bitfinex","ETHUSD",1733990751031,0.23649083,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990752235,0.65308252,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990752378,0.23640444,3912.9,3912.3,0.8107]
["bitfinex","ETHUSD",1733990752580,0.23640444,3912.8,3912.3,0.8107]
["bitfinex","ETHUSD",1733990752897,2.5556,3913.0,3912.3,0.8107]
["bitfinex","ETHUSD",1733990753090,0.23633381,3912.9,3912.3,0.8107]
["bitfinex","ETHUSD",1733990753297,0.55,3912.5,3911.4,1.1262099]
["bitfinex","ETHUSD",1733990753536,0.23633381,3912.4,3911.4,3.6828299]
["bitfinex","ETHUSD",1733990753685,0.55,3912.6,3911.4,3.6828299]
["bitfinex","ETHUSD",1733990754025,0.23633381,3912.5,3911.4,3.6828299]
["bitfinex","ETHUSD",1733990755323,0.78633381,3912.6,3911.4,3.6828299]
["bitfinex","ETHUSD",1733990755693,0.55,3912.4,3911.2,0.7699]
["bitfinex","ETHUSD",1733990755901,0.23633381,3912.3,3911.2,0.7699]
["bitfinex","ETHUSD",1733990756120,0.23633381,3912.2,3911.2,0.7699]
["bitfinex","ETHUSD",1733990756297,0.23633381,3912.3,3911.2,0.7699]
["bitfinex","ETHUSD",1733990756480,1.01466877,3912.4,3911.2,0.7699]
["bitfinex","ETHUSD",1733990757042,3.02042714,3912.4,3911.2,0.7699]
["bitfinex","ETHUSD",1733990757187,0.38437271,3912.3,3911.2,0.7699]
["bitfinex","ETHUSD",1733990757385,0.8233,3912.2,3911.0,3.0]
["bitfinex","ETHUSD",1733990757589,0.8233,3912.2,3911.0,5.55688]
["bitfinex","ETHUSD",1733990757901,1.05939218,3912.2,3911.0,5.55688]
["bitfinex","ETHUSD",1733990758884,0.1,3912.0,3911.0,5.55688]
["bitfinex","ETHUSD",1733990759240,0.1,3912.0,3911.1,2.55681]
["bitfinex","ETHUSD",1733990759685,0.1,3912.0,3910.9,3.32421273]
["bitfinex","ETHUSD",1733990759887,0.1,3912.0,3911.1,3.0]
["bitfinex","ETHUSD",1733990760123,0.1,3912.0,3911.1,5.5568]
["bitfinex","ETHUSD",1733990761846,0.1,3912.0,3910.3,1.28209536]
["bitfinex","ETHUSD",1733990761847,0.8233,3911.9,3910.3,1.28209536]
["bitfinex","ETHUSD",1733990762058,3.38006,3911.2,3910.3,0.7699]
["bitfinex","ETHUSD",1733990762356,3.38006,3911.2,3909.8,8.79]
["bitfinex","ETHUSD",1733990762357,2.55687,3911.1,3909.8,8.79]
["bitfinex","ETHUSD",1733990762569,2.55687,3911.1,3909.8,0.7699]
["bitfinex","ETHUSD",1733990762938,2.55687,3911.1,3909.8,3.32757]
["bitfinex","ETHUSD",1733990763307,2.55687,3911.1,3909.9,0.02254485]
["bitfinex","ETHUSD",1733990763591,0.338017,3911.0,3909.9,0.02254485]
["bitfinex","ETHUSD",1733990764694,0.8233,3911.2,3910.2,0.7699]
["bitfinex","ETHUSD",1733990764923,0.8233,3911.6,3910.5,6.32711]
["bitfinex","ETHUSD",1733990765037,0.9233,3912.0,3910.6,0.7699]
["bitfinex","ETHUSD",1733990765234,0.9233,3912.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733990765556,0.9233,3912.0,3911.0,0.7699]
["bitfinex","ETHUSD",1733990765729,0.9233,3912.0,3911.0,0.79463194]
["bitfinex","ETHUSD",1733990766082,0.9233,3912.0,3911.0,3.35151194]
["bitfinex","ETHUSD",1733990768407,1.271234,3912.0,3911.0,3.35151194]
["bitfinex","ETHUSD",1733990769237,0.9233,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1733990769433,0.9233,3912.0,3911.0,0.79463194]
["bitfinex","ETHUSD",1733990769434,0.1,3912.0,3911.6,2.55646]
["bitfinex","ETHUSD",1733990769939,0.1,3912.0,3911.7,0.02438617]
["bitfinex","ETHUSD",1733990770593,0.7908,3911.9,3911.8,0.02438596]
["bitfinex","ETHUSD",1733990770958,0.55,3913.0,3911.5,0.765]
["bitfinex","ETHUSD",1733990771138,0.55,3912.8,3911.8,0.02438596]
["bitfinex","ETHUSD",1733990771338,3.10572,3912.8,3911.6,0.02438639]
["bitfinex","ETHUSD",1733990771543,3.61758907,3912.8,3911.5,3.32155]
["bitfinex","ETHUSD",1733990771776,3.61758907,3912.8,3911.7,0.02392177]
["bitfinex","ETHUSD",1733990772095,0.47583927,3912.9,3911.8,0.02392156]
["bitfinex","ETHUSD",1733990772096,0.40934283,3912.7,3911.8,0.02392156]
["bitfinex","ETHUSD",1733990772245,0.47583927,3912.9,3911.8,2.58027156]
["bitfinex","ETHUSD",1733990772582,0.47583927,3912.9,3912.0,0.765]
["bitfinex","ETHUSD",1733990772747,2.55538,3913.4,3912.0,0.765]
["bitfinex","ETHUSD",1733990773139,2.55519,3913.6,3912.0,0.765]
["bitfinex","ETHUSD",1733990773489,2.55509,3913.8,3912.4,2.55591]
["bitfinex","ETHUSD",1733990773991,2.55534,3913.4,3912.5,0.02326789]
["bitfinex","ETHUSD",1733990774301,1.17637091,3913.3,3912.5,0.02326789]
["bitfinex","ETHUSD",1733990774598,3.34619,3913.3,3912.0,3.32122]
["bitfinex","ETHUSD",1733990774894,3.34619,3913.3,3912.6,0.02295315]
["bitfinex","ETHUSD",1733990775036,3.34619,3913.3,3912.0,3.32122]
["bitfinex","ETHUSD",1733990775235,3.34619,3913.3,3912.7,0.02295294]
["bitfinex","ETHUSD",1733990775478,3.34619,3913.3,3912.0,3.32122]
["bitfinex","ETHUSD",1733990775671,0.7908,3913.3,3912.8,0.02295273]
["bitfinex","ETHUSD",1733990775874,0.334606,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1733990776323,0.334606,3913.2,3912.0,0.765]
["bitfinex","ETHUSD",1733990776463,0.334606,3913.2,3912.2,2.55608]
["bitfinex","ETHUSD",1733990777747,0.334606,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733990779102,0.334606,3913.2,3912.0,3.32117]
["bitfinex","ETHUSD",1733990779455,0.3680756,3913.1,3912.0,0.765]
["bitfinex","ETHUSD",1733990779750,0.7908,3912.9,3911.7,3.32142]
["bitfinex","ETHUSD",1733990781840,0.7908,3912.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733990782536,0.7908,3912.9,3911.9,2.55626]
["bitfinex","ETHUSD",1733990783049,0.7908,3912.9,3911.7,0.765]
["bitfinex","ETHUSD",1733990783050,0.7908,3912.9,3911.7,3.59648503]
["bitfinex","ETHUSD",1733990783327,0.7908,3912.9,3912.0,2.55622]
["bitfinex","ETHUSD",1733990784232,0.7732,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990784391,1.36579473,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990784593,1.12967679,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990784902,1.36570505,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990785116,3.92123734,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990785324,3.56476055,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990785486,0.23604055,3913.0,3912.1,0.8252]
["bitfinex","ETHUSD",1733990786330,2.79162055,3913.0,3912.1,0.8252]
["bitfinex","ETHUSD",1733990786638,0.23604055,3912.9,3912.1,0.8252]
["bitfinex","ETHUSD",1733990786987,0.7732,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990787246,1.00922596,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990787595,1.00922596,3913.1,3912.1,3.40692001]
["bitfinex","ETHUSD",1733990787792,0.7732,3913.1,3912.1,3.38136]
["bitfinex","ETHUSD",1733990788659,0.7732,3913.1,3912.1,0.8252]
["bitfinex","ETHUSD",1733990788943,0.35646701,3913.0,3912.1,0.8252]
["bitfinex","ETHUSD",1733990789246,0.23601007,3913.0,3912.1,0.8252]
["bitfinex","ETHUSD",1733990789549,0.7732,3912.8,3911.7,3.65668503]
["bitfinex","ETHUSD",1733990789713,1.00921007,3912.8,3911.7,3.65668503]
["bitfinex","ETHUSD",1733990790697,1.36569708,3912.8,3911.7,3.65668503]
["bitfinex","ETHUSD",1733990791011,0.7732,3912.5,3911.7,3.8252]
["bitfinex","ETHUSD",1733990791631,0.7732,3912.5,3911.4,5.38809503]
["bitfinex","ETHUSD",1733990791632,2.556,3912.4,3911.4,0.8252]
["bitfinex","ETHUSD",1733990791948,0.7732,3912.3,3911.1,3.38196]
["bitfinex","ETHUSD",1733990792150,0.7732,3912.3,3911.3,2.55667]
["bitfinex","ETHUSD",1733990792298,0.7732,3912.3,3911.4,2.55661]
["bitfinex","ETHUSD",1733990792729,0.7732,3912.8,3911.7,0.8252]
["bitfinex","ETHUSD",1733990792910,1.36566788,3912.8,3911.7,0.8252]
["bitfinex","ETHUSD",1733990793464,0.23598444,3912.7,3911.7,0.8252]
["bitfinex","ETHUSD",1733990794295,0.23644886,3912.6,3911.7,0.8252]
["bitfinex","ETHUSD",1733990794496,0.23644886,3912.7,3911.8,2.83148503]
["bitfinex","ETHUSD",1733990794794,0.7732,3912.8,3911.8,2.83148503]
["bitfinex","ETHUSD",1733990795346,0.23649018,3912.7,3912.1,0.8252]
["bitfinex","ETHUSD",1733990795563,0.23649018,3913.0,3912.3,2.556]
["bitfinex","ETHUSD",1733990795850,0.7732,3913.1,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990796055,0.23657399,3913.0,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990796197,0.23657399,3912.9,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990796398,0.7732,3913.1,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990796627,0.23656571,3913.0,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990796828,0.23656571,3912.9,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990797014,0.7732,3913.1,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990797231,0.23657846,3913.0,3912.2,5.38758503]
["bitfinex","ETHUSD",1733990797393,0.23657846,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1733990797600,0.23657846,3912.9,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990797601,0.7732,3913.1,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990797826,0.23662919,3913.0,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798053,0.52256082,3913.7,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798232,1.42344383,3913.6,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798404,0.2366407,3913.5,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798598,1.18680313,3913.6,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798599,0.2366407,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1733990798847,0.2366407,3913.3,3912.2,5.38752503]
["bitfinex","ETHUSD",1733990799065,0.2366407,3913.2,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990799266,0.2366407,3913.1,3912.2,2.83148503]
["bitfinex","ETHUSD",1733990799558,0.2366407,3913.0,3912.3,2.55602]
["bitfinex","ETHUSD",1733990799861,1.0098407,3912.9,3912.1,6.21281503]
["bitfinex","ETHUSD",1733990800013,0.7732,3912.9,3912.2,2.55609]
["bitfinex","ETHUSD",1733990800768,0.23676836,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733990800965,0.7732,3912.9,3912.2,2.55609]
["bitfinex","ETHUSD",1733990801115,0.23677512,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733990801458,0.7732,3912.9,3912.2,2.55609]
["bitfinex","ETHUSD",1733990801615,0.23681467,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733990801814,0.7732,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733990803775,0.7732,3912.9,3912.2,3.0]
["bitfinex","ETHUSD",1733990803983,0.23687175,3912.8,3912.1,3.65668503]
["bitfinex","ETHUSD",1733990804144,0.7732,3912.9,3912.1,3.65668503]
["bitfinex","ETHUSD",1733990804475,0.23686119,3912.8,3912.1,6.21284503]
["bitfinex","ETHUSD",1733990804624,0.7732,3912.9,3912.1,3.65668503]
["bitfinex","ETHUSD",1733990804825,0.7732,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733990805068,0.23686704,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733990805273,0.7732,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733990805481,0.23686817,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733990805682,0.7732,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733990805885,0.23685659,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733990806038,0.7732,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733990807081,0.23685182,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733990807283,0.7732,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733990807634,0.23685402,3912.8,3912.1,0.8252]
["bitfinex","ETHUSD",1733990807995,0.7732,3912.6,3911.8,8.79]
["bitfinex","ETHUSD",1733990808280,0.23684088,3912.5,3911.8,8.79]
["bitfinex","ETHUSD",1733990808432,0.23684088,3912.4,3911.8,8.79]
["bitfinex","ETHUSD",1733990808632,2.55591,3912.5,3911.8,8.79]
["bitfinex","ETHUSD",1733990808875,0.7732,3912.3,3911.4,0.8252]
["bitfinex","ETHUSD",1733990809180,0.23682071,3912.2,3911.4,0.8252]
["bitfinex","ETHUSD",1733990809351,0.23682071,3912.1,3911.4,3.8252]
["bitfinex","ETHUSD",1733990809536,0.7732,3912.3,3911.4,3.8252]
["bitfinex","ETHUSD",1733990809736,0.23677238,3912.2,3911.4,3.8252]
["bitfinex","ETHUSD",1733990809936,0.23677238,3912.1,3911.4,3.8252]
["bitfinex","ETHUSD",1733990810154,0.7732,3912.3,3911.4,3.8252]
["bitfinex","ETHUSD",1733990810338,0.23677246,3912.2,3911.4,3.8252]
["bitfinex","ETHUSD",1733990810584,0.23675115,3912.1,3911.4,3.8252]
["bitfinex","ETHUSD",1733990810797,0.7732,3912.3,3911.4,3.8252]
["bitfinex","ETHUSD",1733990810949,0.23671036,3912.2,3911.4,6.38181]
["bitfinex","ETHUSD",1733990811284,0.7732,3912.3,3911.4,6.38181]
["bitfinex","ETHUSD",1733990811433,0.23668744,3912.2,3911.4,6.38181]
["bitfinex","ETHUSD",1733990811638,0.7732,3912.3,3911.4,6.38181]
["bitfinex","ETHUSD",1733990811952,0.2366438,3912.2,3911.4,6.38181]
["bitfinex","ETHUSD",1733990812164,0.7732,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733990812372,0.7732,3912.3,3911.7,3.0]
["bitfinex","ETHUSD",1733990812570,0.7655,3912.8,3911.9,0.8161]
["bitfinex","ETHUSD",1733990812734,0.23661381,3912.7,3911.8,1.06860064]
["bitfinex","ETHUSD",1733990812934,0.23661381,3912.6,3911.8,4.21804952]
["bitfinex","ETHUSD",1733990813261,1.097608,3912.8,3911.9,1.21825506]
["bitfinex","ETHUSD",1733990813438,1.097608,3912.8,3911.8,3.0]
["bitfinex","ETHUSD",1733990813439,0.23660628,3912.7,3911.8,6.62493064]
["bitfinex","ETHUSD",1733990813642,0.23660628,3912.6,3911.9,1.21822264]
["bitfinex","ETHUSD",1733990813983,0.23660216,3912.5,3911.8,5.55633]
["bitfinex","ETHUSD",1733990814187,0.7655,3912.8,3911.9,1.21827885]
["bitfinex","ETHUSD",1733990814488,0.23659329,3912.7,3912.0,1.21838069]
["bitfinex","ETHUSD",1733990814699,0.7655,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1733990814895,0.7655,3912.8,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990815104,0.7655,3912.8,3912.5,5.38738503]
["bitfinex","ETHUSD",1733990815394,0.23660845,3913.2,3912.5,5.38738503]
["bitfinex","ETHUSD",1733990815561,1.00210126,3913.1,3912.5,5.38738503]
["bitfinex","ETHUSD",1733990815766,0.23660126,3913.0,3912.5,5.38738503]
["bitfinex","ETHUSD",1733990815981,0.7655,3913.1,3912.5,5.38738503]
["bitfinex","ETHUSD",1733990816303,0.23661099,3913.4,3912.9,5.38712503]
["bitfinex","ETHUSD",1733990816451,0.23657311,3913.7,3913.0,0.8161]
["bitfinex","ETHUSD",1733990816797,0.7655,3913.8,3913.0,0.8161]
["bitfinex","ETHUSD",1733990816798,0.7655,3913.8,3913.0,2.03441159]
["bitfinex","ETHUSD",1733990817006,0.7655,3913.8,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990817007,0.23658652,3913.7,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990817207,1.58796972,3914.3,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990817208,0.7655,3914.1,3913.3,5.38685503]
["bitfinex","ETHUSD",1733990817501,0.23662874,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990817687,0.23662874,3913.9,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990817849,0.7655,3914.1,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990818047,0.23656318,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990818250,0.23656318,3913.9,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990818597,0.23656318,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990818749,0.23656318,3913.9,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990819094,0.23656318,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990819308,0.23656318,3913.9,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990819995,0.37821424,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990820162,0.23656318,3913.9,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990820350,0.7655,3914.1,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990820746,0.23646167,3914.0,3913.3,2.83148503]
["bitfinex","ETHUSD",1733990821089,0.7655,3913.8,3912.9,2.83148503]
["bitfinex","ETHUSD",1733990821252,0.23646167,3913.7,3912.7,8.79]
["bitfinex","ETHUSD",1733990821473,0.23646167,3913.6,3912.7,8.79]
["bitfinex","ETHUSD",1733990821678,0.7655,3913.4,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990821879,0.23646167,3913.3,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990822506,0.2364749,3913.2,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990822708,1.0019749,3913.1,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990822915,0.2364749,3913.0,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990823308,0.23646132,3913.0,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990823639,0.7655,3913.1,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990823640,0.7655,3913.1,3912.3,2.55603]
["bitfinex","ETHUSD",1733990823979,0.23646132,3913.0,3912.3,2.55603]
["bitfinex","ETHUSD",1733990824176,0.23646132,3913.0,3912.1,5.38764503]
["bitfinex","ETHUSD",1733990824498,0.23646132,3913.0,3912.1,2.83148503]
["bitfinex","ETHUSD",1733990824671,0.7655,3913.1,3912.3,2.55603]
["bitfinex","ETHUSD",1733990824998,0.23646132,3913.0,3912.3,2.55603]
["bitfinex","ETHUSD",1733990825225,0.23646132,3913.0,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990825416,3.86973877,3914.0,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990825417,0.7655,3913.4,3912.9,2.83148503]
["bitfinex","ETHUSD",1733990825774,0.7655,3913.4,3912.9,5.38710503]
["bitfinex","ETHUSD",1733990826212,0.7655,3913.4,3912.9,2.83148503]
["bitfinex","ETHUSD",1733990826515,0.7655,3913.4,3912.7,2.55576]
["bitfinex","ETHUSD",1733990826680,0.7655,3913.4,3912.5,3.64758503]
["bitfinex","ETHUSD",1733990826881,0.7655,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990830055,1.00195142,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990830354,0.7655,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990830762,1.00195142,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990831053,0.7655,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990831457,1.00195142,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990831664,0.7655,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990831821,0.7655,3913.4,3912.5,2.83148503]
["bitfinex","ETHUSD",1733990832023,0.8288,3913.2,3912.2,3.7608]
["bitfinex","ETHUSD",1733990832611,1.06522813,3913.2,3912.2,3.0]
["bitfinex","ETHUSD",1733990833346,0.8288,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733990834225,1.06522813,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733990834558,0.8288,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733990835142,1.58796972,3913.9,3912.2,3.0]
["bitfinex","ETHUSD",1733990835143,0.8288,3913.4,3912.4,1.97784824]
["bitfinex","ETHUSD",1733990835303,0.8288,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990835304,1.06522813,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1733990835519,1.19083581,3913.4,3912.2,3.0]
["bitfinex","ETHUSD",1733990835720,0.23652847,3913.3,3912.2,3.0]
["bitfinex","ETHUSD",1733990835924,0.23652847,3913.2,3912.2,3.0]
["bitfinex","ETHUSD",1733990836138,0.23652847,3913.3,3912.2,3.0]
["bitfinex","ETHUSD",1733990836341,0.23652847,3913.2,3912.2,3.0]
["bitfinex","ETHUSD",1733990836652,0.8094,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1733990836865,1.04592847,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1733990837007,0.8094,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1733990837208,1.04592847,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1733990837411,0.8094,3913.0,3912.3,0.8169]
["bitfinex","ETHUSD",1733990839066,0.8094,3913.0,3912.2,5.55608]
["bitfinex","ETHUSD",1733990839508,0.8094,3913.0,3912.3,1.21747082]
["bitfinex","ETHUSD",1733990839709,0.8094,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733990842035,1.0460967,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733990842268,0.8094,3913.0,3912.4,3.0]
["bitfinex","ETHUSD",1733990843677,0.8094,3913.0,3912.4,2.55595]
["bitfinex","ETHUSD",1733990846035,0.8094,3913.0,3912.4,5.38743503]
["bitfinex","ETHUSD",1733990846236,0.8094,3913.0,3912.4,2.83148503]
["bitfinex","ETHUSD",1733990847870,0.8094,3913.0,3912.4,5.38745503]
["bitfinex","ETHUSD",1733990853295,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990853496,0.23729624,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990853786,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990854350,0.23732687,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990854554,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990856278,0.23737061,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990856500,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990856724,0.23736459,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990856878,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990857221,0.2373668,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990857430,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990857577,0.23736618,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990857778,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990857978,0.23735495,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990858230,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990858392,0.23735772,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990858592,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990858921,0.23735789,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990859127,0.8094,3913.0,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990859296,0.23736052,3912.9,3912.7,1.33307379]
["bitfinex","ETHUSD",1733990859493,2.37562773,3913.6,3912.1,1.06860064]
["bitfinex","ETHUSD",1733990859494,0.8204,3912.7,3912.1,1.06860064]
["bitfinex","ETHUSD",1733990859743,0.8204,3912.5,3911.5,2.40167443]
["bitfinex","ETHUSD",1733990860032,0.23735604,3912.4,3911.6,1.21930082]
["bitfinex","ETHUSD",1733990860196,0.23735604,3912.4,3911.3,0.8187]
["bitfinex","ETHUSD",1733990860197,0.8204,3912.2,3911.3,1.06860064]
["bitfinex","ETHUSD",1733990860535,0.8204,3912.0,3911.3,1.33307379]
["bitfinex","ETHUSD",1733990860833,0.8204,3912.0,3911.0,3.62548064]
["bitfinex","ETHUSD",1733990860834,0.23735604,3911.9,3911.6,1.33307379]
["bitfinex","ETHUSD",1733990860981,0.8204,3912.0,3911.6,1.33307379]
["bitfinex","ETHUSD",1733990861324,0.8204,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1733990861538,0.8204,3912.0,3911.4,3.0]
["bitfinex","ETHUSD",1733990862991,0.8204,3912.0,3911.4,2.55657]
["bitfinex","ETHUSD",1733990864441,0.8204,3912.0,3911.5,0.02251402]
["bitfinex","ETHUSD",1733990866048,0.8204,3912.0,3911.5,2.57905402]
["bitfinex","ETHUSD",1733990866213,0.8204,3912.3,3911.9,2.83446666]
["bitfinex","ETHUSD",1733990866396,0.8204,3912.6,3912.1,2.55613]
["bitfinex","ETHUSD",1733990866600,0.8204,3912.6,3912.0,0.02280364]
["bitfinex","ETHUSD",1733990866830,0.2366772,3912.5,3912.2,0.02280321]
["bitfinex","ETHUSD",1733990867036,0.2366772,3912.5,3912.1,0.02280343]
["bitfinex","ETHUSD",1733990867214,0.2366772,3912.5,3912.3,0.02275724]
["bitfinex","ETHUSD",1733990867432,0.2366772,3912.5,3912.2,0.02275746]
["bitfinex","ETHUSD",1733990867639,0.8204,3912.6,3912.4,0.02275703]
["bitfinex","ETHUSD",1733990867949,0.8204,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1733990868451,0.8204,3912.6,3911.8,0.02275832]
["bitfinex","ETHUSD",1733990869555,0.8204,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1733990869909,0.8204,3912.6,3912.0,0.02261395]
["bitfinex","ETHUSD",1733990870298,0.8204,3912.6,3912.0,2.57882395]
["bitfinex","ETHUSD",1733990874029,0.8204,3912.6,3912.0,0.02261395]
["bitfinex","ETHUSD",1733990874488,0.8204,3912.6,3911.7,2.83446666]
["bitfinex","ETHUSD",1733990874642,0.8204,3912.6,3912.1,0.02242981]
["bitfinex","ETHUSD",1733990874982,0.8204,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733990874983,0.23645066,3912.5,3912.2,0.02242959]
["bitfinex","ETHUSD",1733990875148,0.23645066,3912.5,3911.6,3.0]
["bitfinex","ETHUSD",1733990875327,1.18165607,3912.6,3912.3,0.02242938]
["bitfinex","ETHUSD",1733990875328,0.8204,3912.6,3912.3,0.02242938]
["bitfinex","ETHUSD",1733990875527,1.05685066,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733990875775,0.7581,3912.4,3911.3,11.62446666]
["bitfinex","ETHUSD",1733990875974,0.7581,3912.2,3911.0,3.0]
["bitfinex","ETHUSD",1733990876182,1.05864648,3912.7,3910.9,7.2855673]
["bitfinex","ETHUSD",1733990876183,0.7581,3912.0,3910.9,2.83446666]
["bitfinex","ETHUSD",1733990876342,0.23645066,3911.9,3910.9,2.83446666]
["bitfinex","ETHUSD",1733990876724,0.99455066,3912.0,3910.9,2.83446666]
["bitfinex","ETHUSD",1733990877077,0.99455066,3912.0,3910.9,5.39140666]
["bitfinex","ETHUSD",1733990877374,0.7581,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1733990877877,3.55080066,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1733990878080,0.23645066,3911.9,3911.0,3.0]
["bitfinex","ETHUSD",1733990879743,0.7581,3911.8,3911.0,3.0]
["bitfinex","ETHUSD",1733990879939,0.7581,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733990880279,0.7581,3911.8,3910.8,3.0]
["bitfinex","ETHUSD",1733990880486,0.7581,3911.7,3910.8,3.0]
["bitfinex","ETHUSD",1733990880684,1.11318607,3911.7,3910.6,3.0]
["bitfinex","ETHUSD",1733990880852,3.31454,3911.7,3910.6,3.0]
["bitfinex","ETHUSD",1733990881184,0.23646195,3911.6,3910.6,3.0]
["bitfinex","ETHUSD",1733990881378,0.23646195,3911.6,3910.5,5.39166666]
["bitfinex","ETHUSD",1733990881579,0.23646195,3911.6,3910.3,0.8256]
["bitfinex","ETHUSD",1733990881580,0.7581,3911.5,3910.3,3.38293]
["bitfinex","ETHUSD",1733990881823,0.7581,3911.4,3910.3,3.38293]
["bitfinex","ETHUSD",1733990882083,0.99456195,3911.4,3910.3,3.38293]
["bitfinex","ETHUSD",1733990882596,0.7581,3911.3,3910.1,2.83446666]
["bitfinex","ETHUSD",1733990882745,0.7581,3911.2,3910.1,2.83446666]
["bitfinex","ETHUSD",1733990883243,0.99442151,3911.2,3910.1,2.83446666]
["bitfinex","ETHUSD",1733990883608,0.7581,3911.2,3910.2,2.55741]
["bitfinex","ETHUSD",1733990884245,0.7581,3911.2,3910.1,2.83446666]
["bitfinex","ETHUSD",1733990884440,0.7581,3911.2,3910.2,3.0]
["bitfinex","ETHUSD",1733990884706,0.7581,3911.1,3910.0,3.0]
["bitfinex","ETHUSD",1733990884993,0.7581,3911.1,3910.1,3.0]
["bitfinex","ETHUSD",1733990885967,0.7581,3911.1,3910.0,2.55753]
["bitfinex","ETHUSD",1733990885968,0.7581,3911.1,3909.8,3.0]
["bitfinex","ETHUSD",1733990886319,0.7581,3911.1,3910.1,3.0]
["bitfinex","ETHUSD",1733990886499,0.7581,3911.1,3910.2,2.55738]
["bitfinex","ETHUSD",1733990890923,0.7581,3911.1,3909.9,0.8256]
["bitfinex","ETHUSD",1733990891127,0.7581,3911.1,3910.5,2.83446666]
["bitfinex","ETHUSD",1733990891271,0.7762,3911.4,3910.9,2.55692]
["bitfinex","ETHUSD",1733990894424,0.7762,3912.0,3911.0,2.55685]
["bitfinex","ETHUSD",1733990894776,0.7762,3912.0,3910.6,3.0]
["bitfinex","ETHUSD",1733990894975,0.7762,3912.0,3911.1,2.55681]
["bitfinex","ETHUSD",1733990895394,0.7762,3912.0,3910.6,3.0]
["bitfinex","ETHUSD",1733990895577,0.7762,3912.0,3911.2,2.55674]
["bitfinex","ETHUSD",1733990896777,0.7762,3912.0,3910.9,2.55691]
["bitfinex","ETHUSD",1733990897275,1.184831,3912.0,3911.0,2.55687]
["bitfinex","ETHUSD",1733990897475,0.7762,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1733990899787,0.7762,3911.9,3910.6,3.0]
["bitfinex","ETHUSD",1733990900183,0.7762,3911.9,3911.1,2.55678]
["bitfinex","ETHUSD",1733990901325,0.7762,3911.9,3911.2,2.55674]
["bitfinex","ETHUSD",1733990902729,0.7762,3911.9,3911.5,2.55656]
["bitfinex","ETHUSD",1733990903785,0.7768,3912.5,3911.7,2.83446666]
["bitfinex","ETHUSD",1733990903977,0.7768,3912.5,3911.5,0.8175]
["bitfinex","ETHUSD",1733990904208,0.23662955,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733990904408,0.23662955,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1733990904610,0.23662955,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733990904926,0.23662955,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1733990905227,0.23662955,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733990905726,0.23678481,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1733990906023,0.7768,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1733990907183,0.7768,3912.2,3911.6,2.55649]
["bitfinex","ETHUSD",1733990908094,0.7768,3912.2,3911.7,2.55642]
["bitfinex","ETHUSD",1733990908298,0.7768,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733990908628,1.05864648,3913.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733990908629,0.7768,3912.6,3911.8,0.8175]
["bitfinex","ETHUSD",1733990908828,0.7768,3912.6,3912.0,2.55619]
["bitfinex","ETHUSD",1733990909386,0.7768,3912.6,3911.8,0.8175]
["bitfinex","ETHUSD",1733990909710,0.7768,3912.6,3911.8,3.37386]
["bitfinex","ETHUSD",1733990910021,0.7768,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1733990910529,0.7768,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733990910687,0.7768,3912.4,3911.6,3.0]
["bitfinex","ETHUSD",1733990911087,0.7768,3912.4,3911.3,5.55668]
["bitfinex","ETHUSD",1733990911389,0.7768,3912.3,3911.3,5.55668]
["bitfinex","ETHUSD",1733990911788,0.7768,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1733990912539,1.01341914,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1733990912831,0.7768,3912.2,3911.2,0.8175]
["bitfinex","ETHUSD",1733990913032,0.7768,3912.2,3911.1,3.0]
["bitfinex","ETHUSD",1733990913931,1.81858442,3912.8,3910.7,2.55702]
["bitfinex","ETHUSD",1733990913932,0.7768,3912.0,3910.7,2.55702]
["bitfinex","ETHUSD",1733990914133,0.23661914,3911.9,3910.7,2.55702]
["bitfinex","ETHUSD",1733990914295,0.7768,3911.8,3910.7,2.55702]
["bitfinex","ETHUSD",1733990914494,0.333306,3911.8,3910.7,2.55702]
["bitfinex","ETHUSD",1733990914729,0.7768,3911.7,3910.7,2.55702]
["bitfinex","ETHUSD",1733990915435,0.7768,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733990917951,1.01340457,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1733990918153,1.01340457,3911.7,3910.7,0.28795771]
["bitfinex","ETHUSD",1733990918154,0.7768,3911.7,3911.0,2.55685]
["bitfinex","ETHUSD",1733990919024,0.7768,3911.7,3910.6,1.88610064]
["bitfinex","ETHUSD",1733990919232,0.7768,3911.7,3910.7,5.1148931]
["bitfinex","ETHUSD",1733990919555,0.7768,3911.7,3911.2,2.55675]
["bitfinex","ETHUSD",1733990921657,0.7768,3911.7,3910.8,1.06860064]
["bitfinex","ETHUSD",1733990921658,0.7768,3911.7,3910.8,4.06860064]
["bitfinex","ETHUSD",1733990921873,0.7768,3911.7,3910.6,3.62569064]
["bitfinex","ETHUSD",1733990922167,0.23682379,3911.6,3910.7,2.11566625]
["bitfinex","ETHUSD",1733990922459,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990922756,0.23679101,3911.6,3910.9,2.55689]
["bitfinex","ETHUSD",1733990922914,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990923132,0.23678937,3911.6,3910.9,2.55689]
["bitfinex","ETHUSD",1733990923315,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990923681,0.23678023,3911.6,3910.9,2.55689]
["bitfinex","ETHUSD",1733990923834,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990924012,0.23678235,3911.6,3910.9,2.55689]
["bitfinex","ETHUSD",1733990924374,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990924557,0.23679033,3911.6,3910.9,2.55689]
["bitfinex","ETHUSD",1733990924759,0.7768,3911.7,3910.9,2.55689]
["bitfinex","ETHUSD",1733990925166,0.7768,3911.7,3910.8,2.55702]
["bitfinex","ETHUSD",1733990925316,0.7768,3911.7,3911.2,1.33406034]
["bitfinex","ETHUSD",1733990928452,0.23679113,3911.6,3911.2,1.33406034]
["bitfinex","ETHUSD",1733990928660,0.7768,3911.7,3911.2,1.33406034]
["bitfinex","ETHUSD",1733990930026,0.7768,3911.7,3910.8,2.55698]
["bitfinex","ETHUSD",1733990930251,0.23677713,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990930700,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990930906,0.23677226,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990931106,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990931297,0.23681104,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990931607,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990931790,0.23682437,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990931980,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990932184,0.23680748,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990932383,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990932580,0.23680154,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990932799,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990933000,0.23680299,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990933211,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990933507,0.23683382,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990933713,1.110105,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990933916,0.23683419,3911.6,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990934081,1.110105,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990934082,0.23683446,3911.5,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990934289,0.7768,3911.7,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990934480,0.7874,3911.5,3910.7,1.33406034]
["bitfinex","ETHUSD",1733990934670,0.7874,3911.3,3910.7,4.33406034]
["bitfinex","ETHUSD",1733990934895,0.7874,3911.3,3910.7,1.33406034]
["bitfinex","ETHUSD",1733990937186,0.7874,3911.3,3910.7,4.33406034]
["bitfinex","ETHUSD",1733990937783,0.7874,3911.3,3910.8,0.84743077]
["bitfinex","ETHUSD",1733990938113,0.7874,3911.3,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990941622,0.23705687,3911.2,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990941826,0.7874,3911.3,3911.0,1.33406034]
["bitfinex","ETHUSD",1733990942515,0.7874,3911.3,3911.0,3.89094034]
["bitfinex","ETHUSD",1733990942716,0.7874,3912.0,3911.1,2.55682]
["bitfinex","ETHUSD",1733990942885,1.60576778,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1733990943085,2.37429341,3912.1,3911.3,1.33406034]
["bitfinex","ETHUSD",1733990943086,0.7874,3911.7,3911.3,1.33406034]
["bitfinex","ETHUSD",1733990943304,0.237082,3911.6,3910.9,2.55693]
["bitfinex","ETHUSD",1733990943498,0.7874,3911.7,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990943735,1.75415845,3912.2,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990943736,0.7874,3912.1,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990944050,0.23712107,3912.0,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990944401,0.23712107,3911.9,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990944602,0.23712107,3911.8,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990944802,0.7874,3912.1,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990945108,0.23708146,3912.0,3911.5,1.33406034]
["bitfinex","ETHUSD",1733990945401,3.64584663,3913.5,3911.8,4.68192034]
["bitfinex","ETHUSD",1733990945402,0.7874,3912.5,3911.8,4.68192034]
["bitfinex","ETHUSD",1733990945641,0.23709099,3912.4,3912.2,2.55609]
["bitfinex","ETHUSD",1733990945820,0.7874,3912.9,3912.2,2.55609]
["bitfinex","ETHUSD",1733990946040,0.23709865,3912.8,3912.5,1.33406034]
["bitfinex","ETHUSD",1733990946245,0.23709865,3912.7,3912.5,1.33406034]
["bitfinex","ETHUSD",1733990946438,0.36458466,3913.4,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990946439,0.23688512,3912.8,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990946750,0.7874,3913.2,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990946965,0.23690063,3913.1,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990947463,0.23690063,3913.0,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990947610,0.23688426,3913.1,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990948063,0.7874,3913.2,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990948221,0.23672899,3913.1,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990948402,0.7874,3913.2,3912.6,1.33406034]
["bitfinex","ETHUSD",1733990951373,0.7874,3913.2,3912.6,3.88989034]
["bitfinex","ETHUSD",1733990951585,0.7616,3913.6,3912.9,3.88969034]
["bitfinex","ETHUSD",1733990952282,0.7616,3914.0,3913.5,1.33406034]
["bitfinex","ETHUSD",1733990955703,0.7616,3914.3,3913.5,1.33406034]
["bitfinex","ETHUSD",1733990961458,2.5548,3914.2,3913.2,0.761]
["bitfinex","ETHUSD",1733990966884,2.5548,3914.2,3913.2,2.09506034]
["bitfinex","ETHUSD",1733990967199,0.7616,3914.3,3913.2,2.09506034]
["bitfinex","ETHUSD",1733990967512,0.7616,3914.3,3913.5,1.33406034]
["bitfinex","ETHUSD",1733990967657,0.23578743,3914.6,3913.8,1.33406034]
["bitfinex","ETHUSD",1733990967658,1.01268743,3914.6,3913.8,1.33406034]
["bitfinex","ETHUSD",1733990967863,0.23581165,3915.0,3914.1,1.33406034]
["bitfinex","ETHUSD",1733990968062,0.27900717,3914.9,3914.1,1.33406034]
["bitfinex","ETHUSD",1733990968301,0.7769,3914.9,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990968640,3.33104,3915.2,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990969101,0.23587331,3915.1,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990969299,3.33104,3915.2,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990969614,3.71523048,3915.2,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990970000,0.23592559,3915.1,3914.4,1.33406034]
["bitfinex","ETHUSD",1733990970197,0.23592559,3915.1,3914.2,0.7793]
["bitfinex","ETHUSD",1733990971844,2.79014559,3915.1,3914.2,0.7793]
["bitfinex","ETHUSD",1733990972093,0.23592559,3915.0,3914.2,0.7793]
["bitfinex","ETHUSD",1733990973342,0.6310492,3915.0,3914.2,0.7793]
["bitfinex","ETHUSD",1733990974141,2.55428,3915.0,3914.2,0.7793]
["bitfinex","ETHUSD",1733990974343,0.23592559,3914.9,3914.2,0.7793]
["bitfinex","ETHUSD",1733990975568,2.55447,3914.7,3913.4,0.7793]
["bitfinex","ETHUSD",1733990975708,0.23592559,3914.6,3913.4,0.7793]
["bitfinex","ETHUSD",1733990975911,0.23655619,3914.7,3913.4,0.7793]
["bitfinex","ETHUSD",1733990976116,0.7769,3914.8,3913.4,0.7793]
["bitfinex","ETHUSD",1733990976117,2.55468,3914.4,3913.4,0.7793]
["bitfinex","ETHUSD",1733990976312,2.83380362,3914.4,3913.4,0.7793]
["bitfinex","ETHUSD",1733990976552,0.27912362,3914.4,3913.4,0.7793]
["bitfinex","ETHUSD",1733990976722,0.23659257,3914.7,3913.4,3.7793]
["bitfinex","ETHUSD",1733990976928,2.5546,3914.5,3913.4,3.7793]
["bitfinex","ETHUSD",1733990977127,0.23659257,3914.4,3913.4,3.7793]
["bitfinex","ETHUSD",1733990977329,2.5546,3914.5,3913.4,3.7793]
["bitfinex","ETHUSD",1733990977517,0.23661158,3914.4,3913.4,3.7793]
["bitfinex","ETHUSD",1733990977720,2.55429,3915.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990977721,2.55482,3914.2,3913.4,0.7793]
["bitfinex","ETHUSD",1733990977921,0.23661317,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990978624,0.23661317,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990978828,0.23661317,3914.2,3913.4,0.7793]
["bitfinex","ETHUSD",1733990979023,0.23661317,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990979370,0.7769,3914.3,3913.4,0.7793]
["bitfinex","ETHUSD",1733990979371,0.23665295,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990979576,0.3568353,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990979778,0.59348825,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990980339,0.23665295,3913.9,3913.4,0.7793]
["bitfinex","ETHUSD",1733990980868,2.79145295,3914.2,3913.4,0.7793]
["bitfinex","ETHUSD",1733990981167,0.23665295,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990981341,0.23665295,3914.0,3913.4,3.33458]
["bitfinex","ETHUSD",1733990981542,0.23684787,3914.5,3913.4,3.33458]
["bitfinex","ETHUSD",1733990981767,0.23684787,3914.4,3913.4,3.33458]
["bitfinex","ETHUSD",1733990982088,0.23684787,3914.3,3913.4,0.7793]
["bitfinex","ETHUSD",1733990982241,2.91143879,3914.5,3913.4,0.7793]
["bitfinex","ETHUSD",1733990982439,2.79153331,3914.4,3913.4,0.7793]
["bitfinex","ETHUSD",1733990982885,0.23685331,3914.3,3913.4,0.7793]
["bitfinex","ETHUSD",1733990983188,0.55168952,3914.2,3913.4,0.7793]
["bitfinex","ETHUSD",1733990983341,0.23685331,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990983546,0.23686932,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990983788,0.23686932,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990983986,0.23687518,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990984141,0.23687518,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990984338,0.23687518,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990984544,0.23687518,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990984743,0.23687518,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990984981,0.23687518,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990985143,0.23687518,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990985339,0.23687518,3914.1,3913.4,0.7793]
["bitfinex","ETHUSD",1733990985544,0.31483621,3914.2,3913.4,0.7793]
["bitfinex","ETHUSD",1733990985746,0.2368912,3914.0,3913.4,0.7793]
["bitfinex","ETHUSD",1733990986054,0.23689283,3914.1,3913.4,3.33461]
["bitfinex","ETHUSD",1733990986259,0.7769,3914.6,3913.4,3.33461]
["bitfinex","ETHUSD",1733990986590,3.33144,3914.6,3913.5,3.7793]
["bitfinex","ETHUSD",1733990986799,3.12464168,3914.5,3913.5,0.7793]
["bitfinex","ETHUSD",1733990986951,0.23688768,3914.4,3913.5,0.7793]
["bitfinex","ETHUSD",1733990987172,0.23688768,3914.3,3913.5,0.7793]
["bitfinex","ETHUSD",1733990987374,0.23688768,3914.2,3913.5,0.7793]
["bitfinex","ETHUSD",1733990987699,0.23688768,3914.1,3913.5,0.7793]
["bitfinex","ETHUSD",1733990987869,2.887754,3914.5,3913.5,0.7793]
["bitfinex","ETHUSD",1733990988069,0.60330808,3914.4,3913.5,0.7793]
["bitfinex","ETHUSD",1733990988294,0.23684268,3914.3,3913.5,0.7793]
["bitfinex","ETHUSD",1733990988495,0.23684268,3914.2,3913.5,0.7793]
["bitfinex","ETHUSD",1733990988704,0.23684268,3914.1,3913.5,0.7793]
["bitfinex","ETHUSD",1733990988975,0.23685377,3914.0,3913.5,0.7793]
["bitfinex","ETHUSD",1733990989173,2.55471,3914.4,3913.5,0.7793]
["bitfinex","ETHUSD",1733990989174,0.23685377,3914.3,3913.5,0.7793]
["bitfinex","ETHUSD",1733990989373,0.51601015,3914.2,3913.5,0.7793]
["bitfinex","ETHUSD",1733990989671,0.23685377,3914.1,3913.5,0.7793]
["bitfinex","ETHUSD",1733990989896,0.23685377,3914.0,3913.5,0.7793]
["bitfinex","ETHUSD",1733990990104,0.23685377,3914.1,3913.5,0.7793]
["bitfinex","ETHUSD",1733990990416,0.7769,3913.9,3913.0,0.7793]
["bitfinex","ETHUSD",1733990990614,0.23685377,3913.8,3913.0,0.7793]
["bitfinex","ETHUSD",1733990990929,0.23684354,3913.8,3913.0,0.7793]
["bitfinex","ETHUSD",1733990991346,0.23684354,3913.8,3913.2,1.33268576]
["bitfinex","ETHUSD",1733990991632,0.7769,3913.9,3913.2,1.33268576]
["bitfinex","ETHUSD",1733990991788,3.12508967,3913.8,3913.0,0.7793]
["bitfinex","ETHUSD",1733990991990,0.23685845,3913.7,3913.0,0.7793]
["bitfinex","ETHUSD",1733990992230,2.888254,3913.8,3913.0,0.7793]
["bitfinex","ETHUSD",1733990992433,0.23686048,3913.7,3913.0,0.7793]
["bitfinex","ETHUSD",1733990993429,2.79198048,3913.7,3913.0,0.7793]
["bitfinex","ETHUSD",1733990993620,2.55512,3913.7,3913.0,0.7793]
["bitfinex","ETHUSD",1733990995696,0.23687163,3913.6,3913.0,0.7793]
["bitfinex","ETHUSD",1733990996805,0.7769,3913.9,3913.0,0.7793]
["bitfinex","ETHUSD",1733990996806,0.23685101,3913.8,3913.0,0.7793]
["bitfinex","ETHUSD",1733990997008,0.23685101,3913.7,3913.0,0.7793]
["bitfinex","ETHUSD",1733990997211,0.23685101,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733990998337,0.23684131,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733990998694,2.55506,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733990998891,0.23684185,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991000114,0.38466182,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991000115,0.23684185,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991000334,0.23684185,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991000512,0.23684185,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991000714,0.23684185,3913.7,3913.1,0.85218934]
["bitfinex","ETHUSD",1733991001044,0.7769,3913.9,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991001199,0.333185,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991001538,0.23686084,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991001902,0.23686084,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991002098,2.79199084,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991002320,0.23690806,3913.6,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991002494,0.23690505,3913.8,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991002707,0.23690505,3913.7,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991003019,0.23690505,3913.6,3913.0,2.11198576]
["bitfinex","ETHUSD",1733991003338,0.23690505,3913.6,3912.7,1.06860064]
["bitfinex","ETHUSD",1733991003339,0.23690505,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991003540,2.55519,3913.6,3912.8,0.85211894]
["bitfinex","ETHUSD",1733991003744,0.49244078,3913.5,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991003944,0.23692178,3913.4,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004098,0.23692178,3913.8,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004300,0.7769,3913.9,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004301,0.23692178,3913.7,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004514,0.7769,3913.9,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004725,2.55512,3913.7,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991004933,0.23694984,3913.6,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991005239,0.23694984,3913.6,3912.7,0.7749]
["bitfinex","ETHUSD",1733991005240,0.23694984,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991005739,0.23694984,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991005978,2.8702186,3913.8,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991006263,0.70756578,3913.7,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991006416,0.23698927,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991006756,0.23698927,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991006909,0.23698927,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991007112,0.47057651,3913.7,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991007355,2.55506,3913.8,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991007356,0.38025365,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991007652,0.61727727,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991007851,0.23702362,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991008024,0.23702362,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991008227,0.38025365,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991008551,0.2370057,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991008718,0.2370057,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991008918,0.38025365,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991009141,0.53053828,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991009459,0.23700591,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991009647,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991009957,0.23699238,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991010110,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991010316,0.23699251,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991010516,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991010962,0.23697678,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991011162,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991011360,0.23696667,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991011518,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991011845,0.23696804,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991012031,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991012235,0.2369672,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991012433,0.29353237,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991012614,0.23698744,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991013060,0.23698744,3913.7,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991013332,0.59388218,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991013666,0.23698744,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991013832,0.35689474,3913.6,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991014436,0.23700446,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991014866,0.23699908,3913.4,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991015233,0.23699908,3913.5,3912.7,2.10758576]
["bitfinex","ETHUSD",1733991015438,0.23702409,3913.4,3913.0,1.33268576]
["bitfinex","ETHUSD",1733991015647,1.89174648,3914.2,3913.3,1.33268576]
["bitfinex","ETHUSD",1733991015947,0.47653352,3914.1,3913.4,0.7972]
["bitfinex","ETHUSD",1733991016276,0.23703363,3914.0,3913.4,0.7972]
["bitfinex","ETHUSD",1733991016565,0.23703363,3913.9,3913.4,0.7972]
["bitfinex","ETHUSD",1733991016722,0.23949989,3914.1,3913.4,0.7972]
["bitfinex","ETHUSD",1733991016927,0.23707438,3914.0,3913.4,0.7972]
["bitfinex","ETHUSD",1733991017259,0.2370765,3913.9,3913.4,0.7972]
["bitfinex","ETHUSD",1733991017461,0.23949989,3914.1,3913.4,0.7972]
["bitfinex","ETHUSD",1733991017674,0.23708308,3914.0,3913.4,0.7972]
["bitfinex","ETHUSD",1733991017859,0.23708308,3913.9,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018196,4.44637648,3914.5,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018396,4.32405815,3914.4,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018543,0.23709724,3914.3,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018750,3.20957287,3914.4,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018751,0.23709724,3914.2,3913.4,0.7972]
["bitfinex","ETHUSD",1733991018990,0.23709724,3914.1,3913.4,0.7972]
["bitfinex","ETHUSD",1733991019171,0.23709724,3914.0,3913.4,0.7972]
["bitfinex","ETHUSD",1733991019492,0.23709724,3913.9,3913.4,0.7972]
["bitfinex","ETHUSD",1733991019650,0.56159018,3914.3,3913.4,0.7972]
["bitfinex","ETHUSD",1733991019852,0.23710366,3914.2,3913.4,0.7972]
["bitfinex","ETHUSD",1733991020087,0.23710366,3914.1,3913.4,0.7972]
["bitfinex","ETHUSD",1733991020347,3.62516929,3914.0,3913.1,0.7972]
["bitfinex","ETHUSD",1733991020569,3.38806,3914.0,3913.1,0.7972]
["bitfinex","ETHUSD",1733991020771,0.23711318,3913.9,3913.1,0.7972]
["bitfinex","ETHUSD",1733991021085,0.23711318,3913.8,3913.1,0.7972]
["bitfinex","ETHUSD",1733991021287,0.23711318,3913.7,3913.1,0.7972]
["bitfinex","ETHUSD",1733991021489,0.23711318,3913.6,3913.1,0.7972]
["bitfinex","ETHUSD",1733991021782,0.8331,3914.0,3913.1,0.7972]
["bitfinex","ETHUSD",1733991021991,0.70694849,3913.9,3913.1,0.7972]
["bitfinex","ETHUSD",1733991022291,0.23716551,3913.8,3913.2,0.85550801]
["bitfinex","ETHUSD",1733991022590,0.23716551,3913.7,3913.2,0.85550801]
["bitfinex","ETHUSD",1733991022790,0.46978298,3913.9,3913.2,0.85550801]
["bitfinex","ETHUSD",1733991022791,0.23716551,3913.6,3913.2,0.85550801]
["bitfinex","ETHUSD",1733991023086,0.46978298,3913.9,3913.2,0.85550801]
["bitfinex","ETHUSD",1733991023291,0.2372107,3913.8,3913.1,2.12988576]
["bitfinex","ETHUSD",1733991023447,0.2372107,3913.7,3913.2,0.85564277]
["bitfinex","ETHUSD",1733991023644,0.2372107,3913.6,3913.2,0.85564277]
["bitfinex","ETHUSD",1733991023848,0.46978298,3913.9,3913.2,0.85564277]
["bitfinex","ETHUSD",1733991024451,0.23720584,3913.8,3913.2,0.85564277]
["bitfinex","ETHUSD",1733991024650,0.23720584,3913.7,3913.2,0.85564277]
["bitfinex","ETHUSD",1733991024965,0.23720584,3913.6,3913.1,2.12988576]
["bitfinex","ETHUSD",1733991025164,0.23719579,3913.5,3913.1,2.12988576]
["bitfinex","ETHUSD",1733991025395,0.23144177,3913.8,3913.1,2.12988576]
["bitfinex","ETHUSD",1733991025590,0.23720115,3913.7,3913.1,0.7972]
["bitfinex","ETHUSD",1733991025903,0.23720115,3913.6,3913.1,0.7972]
["bitfinex","ETHUSD",1733991026208,1.03830115,3913.5,3912.7,1.89540064]
["bitfinex","ETHUSD",1733991026499,0.23720115,3913.4,3912.8,2.1393358]
["bitfinex","ETHUSD",1733991026647,0.23720115,3913.3,3912.9,0.85573432]
["bitfinex","ETHUSD",1733991026851,0.8011,3913.5,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991027088,0.23717908,3913.4,3912.9,0.85572612]
["bitfinex","ETHUSD",1733991027247,0.23717908,3913.3,3912.9,0.85572612]
["bitfinex","ETHUSD",1733991027452,0.8011,3913.5,3912.9,0.85572612]
["bitfinex","ETHUSD",1733991027648,0.23715989,3913.4,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991027879,0.23715989,3913.3,3912.9,0.8557154]
["bitfinex","ETHUSD",1733991028080,0.96203247,3913.7,3912.9,0.8557154]
["bitfinex","ETHUSD",1733991028250,0.76485803,3913.6,3912.9,0.8557154]
["bitfinex","ETHUSD",1733991028469,0.23716166,3913.5,3912.7,1.89540064]
["bitfinex","ETHUSD",1733991028653,0.23716166,3913.4,3912.8,2.13934545]
["bitfinex","ETHUSD",1733991028892,0.23716166,3913.3,3912.8,2.13934545]
["bitfinex","ETHUSD",1733991029061,0.52769637,3913.6,3912.8,2.13934545]
["bitfinex","ETHUSD",1733991029261,3.36395,3913.4,3912.8,0.85573818]
["bitfinex","ETHUSD",1733991029505,0.23716336,3913.3,3912.4,1.84670064]
["bitfinex","ETHUSD",1733991029668,0.23716336,3913.2,3912.5,2.13943471]
["bitfinex","ETHUSD",1733991029999,0.23716336,3913.1,3912.4,0.7781]
["bitfinex","ETHUSD",1733991030168,0.23716336,3913.1,3912.5,0.85582716]
["bitfinex","ETHUSD",1733991030371,0.23716336,3913.0,3912.4,0.7781]
["bitfinex","ETHUSD",1733991030591,0.23716336,3912.9,3912.4,0.7781]
["bitfinex","ETHUSD",1733991030904,0.49893861,3913.1,3912.4,0.7781]
["bitfinex","ETHUSD",1733991031057,0.23709261,3913.0,3912.2,1.06860064]
["bitfinex","ETHUSD",1733991031258,0.23709261,3912.9,3912.2,3.98611626]
["bitfinex","ETHUSD",1733991031485,0.23709261,3912.8,3912.3,2.13941562]
["bitfinex","ETHUSD",1733991031671,1.04569261,3912.9,3912.2,0.7781]
["bitfinex","ETHUSD",1733991031991,0.23709261,3912.8,3912.3,0.85569338]
["bitfinex","ETHUSD",1733991032499,0.8086,3912.9,3912.3,0.85569338]
["bitfinex","ETHUSD",1733991032800,1.28530873,3912.9,3912.3,0.85569338]
["bitfinex","ETHUSD",1733991032967,1.28530873,3912.9,3911.9,1.84670064]
["bitfinex","ETHUSD",1733991033301,0.23699819,3912.8,3912.0,2.13917482]
["bitfinex","ETHUSD",1733991033451,0.23699819,3912.8,3911.9,2.11078576]
["bitfinex","ETHUSD",1733991033655,1.28530873,3912.9,3911.9,2.11078576]
["bitfinex","ETHUSD",1733991033889,0.53984838,3912.8,3911.9,2.11078576]
["bitfinex","ETHUSD",1733991034088,0.23689996,3912.7,3911.9,2.11078576]
["bitfinex","ETHUSD",1733991034289,0.53984838,3912.8,3911.9,0.7781]
["bitfinex","ETHUSD",1733991034290,0.23689996,3912.6,3911.9,0.7781]
["bitfinex","ETHUSD",1733991034474,0.23689996,3912.7,3911.9,0.7781]
["bitfinex","ETHUSD",1733991034679,0.23689996,3912.6,3911.9,0.7781]
["bitfinex","ETHUSD",1733991034876,0.46178071,3912.6,3911.9,0.7781]
["bitfinex","ETHUSD",1733991035481,0.46178071,3912.6,3912.1,1.33268576]
["bitfinex","ETHUSD",1733991035677,0.53984838,3912.8,3912.1,1.33268576]
["bitfinex","ETHUSD",1733991035678,0.77674834,3912.8,3912.1,1.33268576]
["bitfinex","ETHUSD",1733991036519,0.77654072,3912.8,3912.1,1.33268576]
["bitfinex","ETHUSD",1733991038029,0.77654072,3912.8,3912.4,1.33268576]
["bitfinex","ETHUSD",1733991038030,0.23669234,3912.8,3912.4,1.33268576]
["bitfinex","ETHUSD",1733991038229,0.23669234,3913.1,3912.7,1.33268576]
["bitfinex","ETHUSD",1733991038410,0.8086,3913.2,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991038578,3.60076234,3913.2,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991038924,0.59676857,3913.1,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991041429,0.8086,3913.2,3912.4,4.66674576]
["bitfinex","ETHUSD",1733991041634,0.8086,3913.2,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991043796,0.23665437,3913.3,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991045895,0.7538997,3913.4,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991046103,0.51724533,3913.4,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991046301,0.75388101,3913.4,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991046500,1.27150976,3913.4,3912.4,2.11078576]
["bitfinex","ETHUSD",1733991046930,0.23663568,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991047279,0.23663568,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991048493,0.23663568,3913.6,3912.9,0.7712]
["bitfinex","ETHUSD",1733991048732,0.23663568,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991048919,0.23663568,3913.6,3912.9,0.7712]
["bitfinex","ETHUSD",1733991049123,0.23678269,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991049310,0.64381173,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991049511,0.23683398,3913.6,3912.9,0.7712]
["bitfinex","ETHUSD",1733991049896,0.23683398,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991050098,0.23683398,3913.6,3912.9,0.7712]
["bitfinex","ETHUSD",1733991050301,0.23683398,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991050534,0.23683398,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991050838,0.23683398,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991051064,0.23683398,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991051260,0.23683398,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991051469,0.23683398,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991051633,0.23683398,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991051958,0.23683398,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991052111,0.23683398,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991052315,0.49014574,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991052515,0.23702028,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991052860,0.49014574,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991052861,0.23702559,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053063,0.23702559,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053357,0.23702559,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053529,0.23702559,3913.2,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053726,0.23702559,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053922,0.49014574,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991053923,0.23702559,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991054125,0.23702559,3913.2,3912.9,0.7712]
["bitfinex","ETHUSD",1733991054330,0.23702559,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991054509,0.23702559,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991054747,0.59350515,3913.6,3912.9,0.7712]
["bitfinex","ETHUSD",1733991054950,0.23702559,3913.5,3912.9,0.7712]
["bitfinex","ETHUSD",1733991055259,0.23702559,3913.4,3912.9,0.7712]
["bitfinex","ETHUSD",1733991055463,0.23702559,3913.3,3912.9,0.7712]
["bitfinex","ETHUSD",1733991055626,3.32777,3913.8,3912.9,0.7712]
["bitfinex","ETHUSD",1733991055836,1.36792232,3913.7,3912.9,0.7712]
["bitfinex","ETHUSD",1733991056064,3.66987221,3913.6,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991056367,0.8254,3913.4,3912.6,0.7687]
["bitfinex","ETHUSD",1733991056529,0.23712127,3913.3,3912.6,0.7687]
["bitfinex","ETHUSD",1733991056733,0.23712127,3913.2,3912.6,0.7687]
["bitfinex","ETHUSD",1733991056933,0.23712127,3913.1,3912.6,0.7687]
["bitfinex","ETHUSD",1733991057167,0.23712127,3913.0,3912.6,0.7687]
["bitfinex","ETHUSD",1733991057362,0.23712127,3912.9,3912.6,0.7687]
["bitfinex","ETHUSD",1733991057546,0.23712127,3913.3,3912.6,0.7687]
["bitfinex","ETHUSD",1733991057734,0.5989064,3913.2,3912.6,0.7687]
["bitfinex","ETHUSD",1733991058068,0.23712127,3913.1,3912.6,0.7687]
["bitfinex","ETHUSD",1733991058245,0.23712127,3913.0,3912.6,0.7687]
["bitfinex","ETHUSD",1733991058440,0.23712127,3912.9,3912.6,0.7687]
["bitfinex","ETHUSD",1733991058651,0.23712127,3913.1,3912.6,0.7687]
["bitfinex","ETHUSD",1733991058974,0.237094,3913.0,3912.6,0.7687]
["bitfinex","ETHUSD",1733991059152,0.237094,3912.9,3912.6,0.7687]
["bitfinex","ETHUSD",1733991059353,0.39796364,3913.1,3912.6,0.7687]
["bitfinex","ETHUSD",1733991059536,0.23708266,3913.0,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991059736,1.06248266,3912.9,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991059979,0.23708266,3912.8,3912.0,0.7687]
["bitfinex","ETHUSD",1733991060136,0.23708266,3912.7,3912.1,1.33268576]
["bitfinex","ETHUSD",1733991060335,0.23708266,3912.6,3912.0,0.7687]
["bitfinex","ETHUSD",1733991060536,0.23708266,3912.5,3912.0,0.7687]
["bitfinex","ETHUSD",1733991060740,0.23708266,3912.4,3912.0,0.7687]
["bitfinex","ETHUSD",1733991060997,0.23708266,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991061280,0.23708266,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991061484,0.23708266,3912.5,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991061782,0.23708266,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991061978,0.23708266,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991062184,0.23708266,3912.5,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991062338,0.23708266,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991062539,0.23708266,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991062778,0.23708266,3912.5,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991062947,0.23696546,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991063285,0.23696546,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991063573,0.37519444,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991063574,0.23696546,3912.5,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991063780,0.23696546,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991063940,0.23696546,3912.5,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991064142,0.23696546,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991064581,0.23699475,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991064783,0.23699475,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991064940,0.13399892,3912.8,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991065138,0.23700055,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991065438,0.23700055,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991065637,0.13399892,3912.8,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991065878,0.23700522,3912.7,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991066093,0.23700522,3912.6,3912.2,1.33268576]
["bitfinex","ETHUSD",1733991066279,1.05864648,3913.2,3912.5,1.33268576]
["bitfinex","ETHUSD",1733991066442,0.23702753,3913.1,3912.7,0.7687]
["bitfinex","ETHUSD",1733991066750,0.23702753,3913.4,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991066951,0.23702753,3913.3,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991067247,1.82718938,3913.7,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991067248,0.30140744,3913.6,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991067685,0.23705885,3913.5,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991067893,0.23705885,3913.4,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991068183,0.23705885,3913.3,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991068392,1.82718938,3913.7,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991068611,0.53848506,3913.6,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991068741,0.23707762,3913.5,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991069078,0.23707762,3913.4,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991069275,0.23707762,3913.3,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991069602,0.30140744,3913.6,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991069746,0.23707591,3913.5,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991069955,0.23707591,3913.4,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991070291,0.23707591,3913.3,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991070599,1.82718938,3913.7,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991070746,0.53853873,3913.6,3912.8,3.88839576]
["bitfinex","ETHUSD",1733991070949,0.23713129,3913.5,3912.8,1.35824178]
["bitfinex","ETHUSD",1733991071170,0.23713129,3913.4,3913.0,2.55558]
["bitfinex","ETHUSD",1733991071379,0.23716678,3913.8,3913.1,0.8212]
["bitfinex","ETHUSD",1733991071692,0.23716678,3913.7,3913.2,2.55541]
["bitfinex","ETHUSD",1733991071861,1.58796972,3914.2,3913.4,1.33268576]
["bitfinex","ETHUSD",1733991071862,1.05864648,3914.2,3913.4,1.33268576]
["bitfinex","ETHUSD",1733991072065,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991072412,0.23718424,3914.0,3913.5,0.8212]
["bitfinex","ETHUSD",1733991072550,0.23718424,3913.9,3913.5,0.8212]
["bitfinex","ETHUSD",1733991072864,0.23718424,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991073061,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991073261,0.23718424,3914.0,3913.5,0.8212]
["bitfinex","ETHUSD",1733991073468,0.23718424,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991073701,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991073885,0.23718424,3914.0,3913.5,0.8212]
["bitfinex","ETHUSD",1733991074045,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991074250,0.23718424,3914.0,3913.5,0.8212]
["bitfinex","ETHUSD",1733991074446,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991074705,0.23718424,3914.0,3913.5,0.8212]
["bitfinex","ETHUSD",1733991074997,0.23718424,3914.3,3913.5,0.8212]
["bitfinex","ETHUSD",1733991075199,0.23718424,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991075356,0.23718424,3914.1,3913.5,0.8212]
["bitfinex","ETHUSD",1733991075697,0.23718424,3914.2,3913.5,3.37643]
["bitfinex","ETHUSD",1733991075899,0.23718424,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991076071,2.89028364,3914.6,3913.5,0.8212]
["bitfinex","ETHUSD",1733991076072,0.23718424,3914.5,3913.5,0.8212]
["bitfinex","ETHUSD",1733991076402,0.88858203,3914.4,3913.5,0.8212]
["bitfinex","ETHUSD",1733991076601,0.23718424,3914.3,3913.5,3.37645]
["bitfinex","ETHUSD",1733991076800,0.236899,3914.3,3913.5,0.8212]
["bitfinex","ETHUSD",1733991079241,0.236899,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991079392,0.236899,3914.3,3913.5,0.8212]
["bitfinex","ETHUSD",1733991079592,0.5160579,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991079794,0.2791589,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991080142,0.47347702,3914.5,3913.5,0.8212]
["bitfinex","ETHUSD",1733991080293,0.23674169,3914.4,3913.5,0.8212]
["bitfinex","ETHUSD",1733991081345,0.47347702,3914.5,3913.5,0.8212]
["bitfinex","ETHUSD",1733991081775,0.23674169,3914.4,3913.5,0.8212]
["bitfinex","ETHUSD",1733991081958,0.23673533,3914.5,3913.5,0.8212]
["bitfinex","ETHUSD",1733991081959,0.47347702,3914.5,3913.5,0.8212]
["bitfinex","ETHUSD",1733991082160,0.3860037,3914.4,3913.5,0.8212]
["bitfinex","ETHUSD",1733991085236,0.23674169,3914.4,3913.5,0.8212]
["bitfinex","ETHUSD",1733991088863,0.7811,3914.3,3913.5,0.8212]
["bitfinex","ETHUSD",1733991089173,2.5548,3914.2,3913.5,0.8212]
["bitfinex","ETHUSD",1733991089388,0.7811,3914.3,3913.5,0.8212]
["bitfinex","ETHUSD",1733991089537,2.55494,3914.0,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991089733,2.83415306,3913.9,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991090279,0.23648334,3913.8,3912.8,1.33268576]
["bitfinex","ETHUSD",1733991090486,0.23648334,3913.8,3912.9,0.7773]
["bitfinex","ETHUSD",1733991090779,2.55486,3914.1,3912.9,0.7773]
["bitfinex","ETHUSD",1733991090974,0.23648334,3914.0,3912.9,0.7773]
["bitfinex","ETHUSD",1733991091198,0.27913433,3913.9,3912.9,0.7773]
["bitfinex","ETHUSD",1733991092183,0.51561767,3913.9,3912.9,0.7773]
["bitfinex","ETHUSD",1733991092687,0.27913433,3913.9,3912.9,0.7773]
["bitfinex","ETHUSD",1733991092864,0.51578887,3913.9,3912.9,0.7773]
["bitfinex","ETHUSD",1733991093469,0.23665454,3913.8,3912.9,0.7773]
["bitfinex","ETHUSD",1733991094486,0.27913433,3913.9,3912.9,0.7773]
["bitfinex","ETHUSD",1733991094487,0.23665454,3913.7,3912.9,0.7773]
["bitfinex","ETHUSD",1733991094640,0.23665454,3913.8,3912.9,0.7773]
["bitfinex","ETHUSD",1733991094852,0.23665454,3913.7,3913.1,1.33268576]
["bitfinex","ETHUSD",1733991095160,0.23665454,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991095477,0.23665454,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991095678,0.23665454,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991095845,0.27913433,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096050,0.23697721,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096273,0.23697721,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096602,0.23697721,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096762,0.27913433,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096763,2.5548,3914.2,3913.2,0.7773]
["bitfinex","ETHUSD",1733991096955,0.72895608,3914.1,3913.2,0.7773]
["bitfinex","ETHUSD",1733991097155,0.23714948,3914.0,3913.2,0.7773]
["bitfinex","ETHUSD",1733991097456,0.23714948,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991097662,0.23714948,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991097858,0.23714948,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991098063,0.23714948,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991098287,0.23714948,3914.1,3913.2,0.7773]
["bitfinex","ETHUSD",1733991098488,0.64680638,3914.0,3913.2,0.7773]
["bitfinex","ETHUSD",1733991098805,0.23714948,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991099005,0.23727789,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991099175,0.23727789,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991099505,2.5548,3914.2,3913.2,0.7773]
["bitfinex","ETHUSD",1733991099803,0.62326431,3914.1,3913.2,0.7773]
["bitfinex","ETHUSD",1733991100100,0.23732235,3914.0,3913.2,0.7773]
["bitfinex","ETHUSD",1733991100307,0.23732235,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991100466,0.23732235,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991100665,0.23732235,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991100968,0.23732235,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991101168,0.23731478,3913.5,3913.2,0.7773]
["bitfinex","ETHUSD",1733991101405,2.55488,3914.1,3913.2,0.7773]
["bitfinex","ETHUSD",1733991101566,0.2373343,3914.0,3913.2,0.7773]
["bitfinex","ETHUSD",1733991101886,0.2373343,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991102079,0.2373343,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991102278,0.23735185,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991102524,0.23735185,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991102803,0.23735185,3913.5,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103012,0.29205671,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103162,0.52205723,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103362,0.23736356,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103576,0.28469367,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103577,0.23736356,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991103825,0.23736356,3913.5,3913.2,0.7773]
["bitfinex","ETHUSD",1733991104117,2.55488,3914.1,3913.2,0.7773]
["bitfinex","ETHUSD",1733991104261,0.62331063,3914.0,3913.2,0.7773]
["bitfinex","ETHUSD",1733991104466,0.23736068,3913.9,3913.2,0.7773]
["bitfinex","ETHUSD",1733991104689,0.23736068,3913.8,3913.2,0.7773]
["bitfinex","ETHUSD",1733991104905,0.23736068,3913.7,3913.2,0.7773]
["bitfinex","ETHUSD",1733991105208,0.23736068,3913.6,3913.2,0.7773]
["bitfinex","ETHUSD",1733991105366,3.85937955,3914.3,3913.2,0.7773]
["bitfinex","ETHUSD",1733991105570,0.7420638,3914.2,3913.4,1.33268576]
["bitfinex","ETHUSD",1733991105908,0.23737064,3914.1,3913.6,0.7773]
["bitfinex","ETHUSD",1733991106066,0.23737064,3914.0,3913.6,0.7773]
["bitfinex","ETHUSD",1733991106269,0.23737064,3913.9,3913.6,0.7773]
["bitfinex","ETHUSD",1733991106493,0.7811,3914.6,3913.6,0.7773]
["bitfinex","ETHUSD",1733991106694,0.2373698,3914.5,3913.6,0.7773]
["bitfinex","ETHUSD",1733991106865,0.2373698,3914.4,3913.6,0.7773]
["bitfinex","ETHUSD",1733991107064,0.2373698,3914.3,3913.6,0.7773]
["bitfinex","ETHUSD",1733991107268,0.2373698,3914.2,3913.6,0.7773]
["bitfinex","ETHUSD",1733991107504,0.2373698,3914.1,3913.6,0.7773]
["bitfinex","ETHUSD",1733991107766,0.2373698,3914.0,3913.6,0.7773]
["bitfinex","ETHUSD",1733991107949,0.7811,3914.6,3913.6,0.7773]
["bitfinex","ETHUSD",1733991108121,0.23732959,3914.5,3913.6,0.7773]
["bitfinex","ETHUSD",1733991108318,0.23732959,3914.4,3913.6,0.7773]
["bitfinex","ETHUSD",1733991108630,0.49134761,3914.5,3913.6,0.7773]
["bitfinex","ETHUSD",1733991109112,0.49134761,3914.5,3913.6,3.33247]
["bitfinex","ETHUSD",1733991109315,0.23730088,3914.4,3913.7,0.7773]
["bitfinex","ETHUSD",1733991109663,0.23730088,3914.3,3913.7,0.7773]
["bitfinex","ETHUSD",1733991109858,0.23730088,3914.2,3913.7,0.7773]
["bitfinex","ETHUSD",1733991110065,0.23730088,3914.1,3913.7,0.7773]
["bitfinex","ETHUSD",1733991110229,0.23730088,3914.0,3913.7,0.7773]
["bitfinex","ETHUSD",1733991110431,2.37552132,3914.6,3913.7,0.7773]
["bitfinex","ETHUSD",1733991110753,1.89732782,3914.5,3913.7,0.7773]
["bitfinex","ETHUSD",1733991110915,0.23729072,3914.4,3913.7,0.7773]
["bitfinex","ETHUSD",1733991111120,0.23729072,3914.3,3913.7,0.7773]
["bitfinex","ETHUSD",1733991111405,0.23729072,3914.2,3913.7,0.7773]
["bitfinex","ETHUSD",1733991111693,0.78182507,3914.5,3913.7,0.7773]
["bitfinex","ETHUSD",1733991111863,0.23728496,3914.1,3913.7,0.7773]
["bitfinex","ETHUSD",1733991112049,0.78182507,3914.5,3913.7,0.7773]
["bitfinex","ETHUSD",1733991112391,1.11599069,3914.4,3913.7,0.7773]
["bitfinex","ETHUSD",1733991112593,0.23727646,3914.3,3913.7,0.7773]
["bitfinex","ETHUSD",1733991112896,0.23727646,3914.2,3913.7,0.7773]
["bitfinex","ETHUSD",1733991113042,0.78182507,3914.5,3913.7,0.7773]
["bitfinex","ETHUSD",1733991113043,0.23727646,3914.1,3913.7,0.7773]
["bitfinex","ETHUSD",1733991113247,0.23727646,3914.0,3913.7,0.7773]
["bitfinex","ETHUSD",1733991113467,0.78182507,3914.5,3913.7,0.7773]
["bitfinex","ETHUSD",1733991113670,1.48378535,3914.4,3913.7,2.10998576]
["bitfinex","ETHUSD",1733991113951,0.23725423,3914.3,3914.1,0.821]
["bitfinex","ETHUSD",1733991114286,1.05864648,3914.9,3914.1,0.821]
["bitfinex","ETHUSD",1733991114586,0.50627156,3915.0,3914.1,0.821]
["bitfinex","ETHUSD",1733991114587,0.23726856,3914.7,3914.1,0.821]
["bitfinex","ETHUSD",1733991115161,1.56491804,3915.0,3914.1,0.821]
["bitfinex","ETHUSD",1733991115473,1.05864648,3914.8,3914.1,0.821]
["bitfinex","ETHUSD",1733991115648,5.45543979,3914.9,3914.1,0.821]
["bitfinex","ETHUSD",1733991115855,3.25558612,3914.8,3914.1,0.821]
["bitfinex","ETHUSD",1733991116396,1.58291294,3914.9,3914.1,0.821]
["bitfinex","ETHUSD",1733991116547,1.24648339,3914.8,3914.1,0.821]
["bitfinex","ETHUSD",1733991116746,0.36771542,3914.8,3914.1,0.821]
["bitfinex","ETHUSD",1733991119381,0.52426646,3914.9,3914.3,1.33268576]
["bitfinex","ETHUSD",1733991119581,2.05864648,3915.3,3914.7,0.821]
["bitfinex","ETHUSD",1733991119826,1.0,3915.3,3914.7,0.821]
["bitfinex","ETHUSD",1733991123740,1.0,3915.3,3914.9,1.33268576]
["bitfinex","ETHUSD",1733991124064,1.0,3915.3,3915.0,0.821]
["bitfinex","ETHUSD",1733991125376,1.0,3915.3,3915.2,1.33268576]
["bitfinex","ETHUSD",1733991125552,1.0,3915.3,3915.2,2.15368576]
["bitfinex","ETHUSD",1733991126780,1.0,3915.3,3915.2,0.821]
["bitfinex","ETHUSD",1733991129666,1.0,3915.3,3915.2,2.15368576]
["bitfinex","ETHUSD",1733991139264,1.0,3915.3,3915.2,0.821]
["bitfinex","ETHUSD",1733991140270,1.0,3915.3,3914.9,2.13248576]
["bitfinex","ETHUSD",1733991149746,0.99999997,3915.3,3914.9,2.13248576]
["bitfinex","ETHUSD",1733991150552,0.99999997,3915.3,3914.9,7.68682576]
["bitfinex","ETHUSD",1733991150856,0.99999997,3915.3,3915.2,2.10698576]
["bitfinex","ETHUSD",1733991151153,0.99999997,3915.3,3915.2,5.10698576]
["bitfinex","ETHUSD",1733991155133,0.99999997,3915.3,3915.2,2.10698576]
["bitfinex","ETHUSD",1733991155346,0.99999997,3915.3,3915.2,7.66112576]
["bitfinex","ETHUSD",1733991156231,0.99999997,3915.3,3915.2,2.10698576]
["bitfinex","ETHUSD",1733991159282,0.99999997,3915.3,3915.2,1.33268576]
["bitfinex","ETHUSD",1733991160587,0.99999997,3915.3,3915.2,3.88682576]
["bitfinex","ETHUSD",1733991160796,0.99999997,3915.3,3915.2,6.88682576]
["bitfinex","ETHUSD",1733991161288,0.99999997,3915.3,3915.2,7.7431577]
["bitfinex","ETHUSD",1733991162088,0.99999997,3915.3,3915.2,9.02793331]
["bitfinex","ETHUSD",1733991162769,0.99999997,3915.3,3915.2,9.02123231]
["bitfinex","ETHUSD",1733991163342,0.99999997,3915.3,3915.2,9.79553231]
["bitfinex","ETHUSD",1733991163554,0.99999997,3915.3,3915.2,10.86413295]
["bitfinex","ETHUSD",1733991163970,0.99999997,3915.3,3915.2,10.865275]
["bitfinex","ETHUSD",1733991164648,0.99999997,3915.3,3915.2,9.79667436]
["bitfinex","ETHUSD",1733991165313,0.99999997,3915.3,3915.2,10.865275]
["bitfinex","ETHUSD",1733991166015,0.99999997,3915.3,3915.2,6.46823436]
["bitfinex","ETHUSD",1733991166292,0.99999997,3915.3,3915.2,0.85689984]
["bitfinex","ETHUSD",1733991166446,0.99999997,3915.3,3914.6,1.84290064]
["bitfinex","ETHUSD",1733991166447,0.805,3915.2,3914.6,1.84290064]
["bitfinex","ETHUSD",1733991166648,0.805,3915.2,3914.7,2.1442111]
["bitfinex","ETHUSD",1733991166989,0.805,3915.2,3914.8,0.8577072]
["bitfinex","ETHUSD",1733991167139,0.805,3915.2,3914.9,0.85769827]
["bitfinex","ETHUSD",1733991167340,0.805,3915.2,3914.6,1.06860064]
["bitfinex","ETHUSD",1733991167960,1.00355,3915.2,3914.6,5.14416926]
["bitfinex","ETHUSD",1733991168119,1.00355,3915.2,3914.7,0.8576677]
["bitfinex","ETHUSD",1733991168267,1.00355,3915.2,3914.5,1.06860064]
["bitfinex","ETHUSD",1733991168473,1.00355,3915.2,3914.6,0.85787691]
["bitfinex","ETHUSD",1733991168874,1.00355,3915.2,3914.4,1.06860064]
["bitfinex","ETHUSD",1733991169204,0.473812,3915.1,3914.5,2.14449555]
["bitfinex","ETHUSD",1733991169369,0.473812,3915.1,3914.3,2.4012864]
["bitfinex","ETHUSD",1733991169568,0.473812,3915.1,3914.4,2.14447548]
["bitfinex","ETHUSD",1733991169764,0.473812,3915.1,3914.5,0.85779019]
["bitfinex","ETHUSD",1733991170010,0.473812,3915.1,3914.3,2.4012864]
["bitfinex","ETHUSD",1733991170210,0.2657862,3915.0,3914.4,2.14446651]
["bitfinex","ETHUSD",1733991170376,0.2657862,3915.0,3914.5,0.8577866]
["bitfinex","ETHUSD",1733991170713,0.2657862,3915.0,3914.3,2.4012864]
["bitfinex","ETHUSD",1733991171029,0.2657862,3915.0,3914.4,1.14421126]
["bitfinex","ETHUSD",1733991171176,0.2657862,3915.0,3914.5,0.8576845]
["bitfinex","ETHUSD",1733991171377,0.17431482,3914.9,3914.3,2.4012864]
["bitfinex","ETHUSD",1733991171697,0.17431482,3914.9,3914.4,0.85181233]
["bitfinex","ETHUSD",1733991172193,0.805,3915.2,3914.4,0.85181233]
["bitfinex","ETHUSD",1733991172717,0.805,3915.2,3914.3,1.33268576]
["bitfinex","ETHUSD",1733991173035,3.38041,3915.1,3914.4,0.85172664]
["bitfinex","ETHUSD",1733991173394,3.38041,3915.1,3914.3,1.33268576]
["bitfinex","ETHUSD",1733991173591,0.438041,3915.0,3914.4,0.85162907]
["bitfinex","ETHUSD",1733991174414,0.8262,3914.9,3914.3,1.33268576]
["bitfinex","ETHUSD",1733991174868,0.8262,3914.9,3914.0,1.06860064]
["bitfinex","ETHUSD",1733991175073,0.8262,3914.9,3914.1,0.85154114]
["bitfinex","ETHUSD",1733991175320,2.55441,3914.8,3914.1,0.85154114]
["bitfinex","ETHUSD",1733991175519,0.438041,3915.0,3913.7,1.87330064]
["bitfinex","ETHUSD",1733991175520,2.9363451,3914.7,3913.7,1.87330064]
["bitfinex","ETHUSD",1733991175726,2.9363451,3914.7,3913.8,3.85143265]
["bitfinex","ETHUSD",1733991175869,3.38074,3914.6,3913.7,1.33268576]
["bitfinex","ETHUSD",1733991176071,0.8262,3914.5,3913.8,0.85146981]
["bitfinex","ETHUSD",1733991176289,0.8262,3914.5,3913.7,4.33268576]
["bitfinex","ETHUSD",1733991176290,0.8262,3914.3,3913.7,1.33268576]
["bitfinex","ETHUSD",1733991181220,0.8262,3914.3,3913.5,1.33268576]
["bitfinex","ETHUSD",1733991182828,0.8262,3914.3,3913.5,31.33268576]
["bitfinex","ETHUSD",1733991185189,2.55486,3914.1,3913.5,31.33268576]
["bitfinex","ETHUSD",1733991185524,0.8262,3913.8,3913.5,30.0]
["bitfinex","ETHUSD",1733991199335,3.38126,3913.8,3913.5,30.0]
["bitfinex","ETHUSD",1733991203432,2.55514,3913.7,3913.5,30.0]
["bitfinex","ETHUSD",1733991203827,3.38269,3913.6,3913.5,30.0]
["bitfinex","ETHUSD",1733991204086,2.55519,3913.6,3913.5,30.0]
["bitfinex","ETHUSD",1733991207475,3.38269,3913.6,3913.5,30.0]
["bitfinex","ETHUSD",1733991208167,3.38269,3913.6,3913.5,23.61185]
["bitfinex","ETHUSD",1733991209285,3.38269,3913.6,3913.5,18.50133]
["bitfinex","ETHUSD",1733991209490,3.38269,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991209491,3.99390562,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991212285,4.86878793,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991212584,3.99390562,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991212944,4.50440952,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991213646,5.37931573,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991213847,4.50440952,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991214290,5.37927584,3913.6,3913.5,17.2237]
["bitfinex","ETHUSD",1733991215874,5.37927584,3913.6,3913.5,10.53729377]
["bitfinex","ETHUSD",1733991216058,5.37921501,3913.6,3913.5,10.21488041]
["bitfinex","ETHUSD",1733991216389,6.69163767,3913.6,3913.5,10.21488041]
["bitfinex","ETHUSD",1733991216744,6.82000756,3913.6,3913.5,10.21488041]
["bitfinex","ETHUSD",1733991216987,5.5075849,3913.6,3913.5,10.21488041]
["bitfinex","ETHUSD",1733991217397,5.50767269,3913.6,3913.5,10.21488041]
["bitfinex","ETHUSD",1733991218293,6.81990568,3913.6,3913.5,5.10436041]
["bitfinex","ETHUSD",1733991218444,6.81990568,3913.6,3913.5,3.82673041]
["bitfinex","ETHUSD",1733991218445,7.87855216,3913.6,3913.5,3.82673041]
["bitfinex","ETHUSD",1733991218643,7.87791609,3913.6,3913.5,1.27147041]
["bitfinex","ETHUSD",1733991218886,7.87791609,3913.6,3913.5,4.1e-07]
["bitfinex","ETHUSD",1733991219043,6.81990568,3913.6,3913.5,4.1e-07]
["bitfinex","ETHUSD",1733991220393,8.4078754,3913.6,3913.5,4.1e-07]
["bitfinex","ETHUSD",1733991220540,2.55591,3912.5,3912.2,0.2488]
["bitfinex","ETHUSD",1733991220741,2.55558,3913.0,3912.2,0.2488]
["bitfinex","ETHUSD",1733991220742,2.556,3912.4,3912.2,0.2488]
["bitfinex","ETHUSD",1733991222796,0.7551,3912.6,3912.2,0.2488]
["bitfinex","ETHUSD",1733991222952,2.55592,3912.5,3912.2,0.2488]
["bitfinex","ETHUSD",1733991226061,0.7551,3912.6,3912.2,0.2488]
["bitfinex","ETHUSD",1733991226264,0.7551,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991226473,0.7551,3913.3,3912.3,2.14678576]
["bitfinex","ETHUSD",1733991226784,3.31048,3913.3,3912.3,2.14678576]
["bitfinex","ETHUSD",1733991227694,0.7551,3913.3,3912.3,2.14678576]
["bitfinex","ETHUSD",1733991228042,2.55546,3913.2,3912.3,2.14678576]
["bitfinex","ETHUSD",1733991228697,2.55546,3913.2,3912.3,0.8141]
["bitfinex","ETHUSD",1733991230596,0.7551,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991232211,3.31049,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991232534,3.89906815,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991237791,3.14396815,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991242709,1.92126391,3913.3,3912.3,0.8141]
["bitfinex","ETHUSD",1733991243097,2.55584,3912.6,3912.2,0.2488]
["bitfinex","ETHUSD",1733991243254,2.55591,3912.5,3912.2,0.2488]
["bitfinex","ETHUSD",1733991243416,2.55604,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991244038,3.43174246,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991244239,2.55604,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991244447,3.43156389,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991244754,4.74497601,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991244972,5.72279538,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991245331,4.40938326,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991245657,5.72275566,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991247363,6.78134022,3912.3,3912.2,0.2488]
["bitfinex","ETHUSD",1733991247663,2.55663,3911.4,3911.1,0.8127]
["bitfinex","ETHUSD",1733991247821,0.8088,3911.3,3910.6,0.8195]
["bitfinex","ETHUSD",1733991248540,3.3655,3911.3,3910.6,0.8195]
["bitfinex","ETHUSD",1733991248830,3.3655,3911.3,3909.4,1.06860064]
["bitfinex","ETHUSD",1733991248831,1.33268576,3911.1,3909.4,1.06860064]
["bitfinex","ETHUSD",1733991249042,3.88977576,3910.7,3909.6,0.8195]
["bitfinex","ETHUSD",1733991249217,2.55709,3910.7,3909.6,0.8195]
["bitfinex","ETHUSD",1733991249658,2.55715,3910.6,3909.6,2.15218576]
["bitfinex","ETHUSD",1733991249969,2.55722,3910.5,3909.6,2.15218576]
["bitfinex","ETHUSD",1733991250171,2.55722,3910.5,3909.6,0.8195]
["bitfinex","ETHUSD",1733991250318,3.38812,3910.5,3909.6,0.8195]
["bitfinex","ETHUSD",1733991250666,2.55736,3910.3,3909.6,0.8195]
["bitfinex","ETHUSD",1733991251018,1.2211204,3910.5,3909.6,0.8195]
["bitfinex","ETHUSD",1733991251622,2.55735,3910.3,3909.6,0.8195]
["bitfinex","ETHUSD",1733991252462,1.2211204,3910.5,3909.6,0.8195]
["bitfinex","ETHUSD",1733991252768,2.55743,3910.2,3909.6,0.8195]
["bitfinex","ETHUSD",1733991253559,2.93528504,3910.2,3909.6,0.8195]
["bitfinex","ETHUSD",1733991253867,2.55749,3910.1,3909.6,0.8195]
["bitfinex","ETHUSD",1733991254089,1.55761,3909.9,3909.3,0.7701]
["bitfinex","ETHUSD",1733991254384,0.8309,3909.8,3908.7,0.7701]
["bitfinex","ETHUSD",1733991254528,2.55775,3909.7,3908.7,0.7701]
["bitfinex","ETHUSD",1733991254727,0.47213358,3909.6,3908.7,0.7701]
["bitfinex","ETHUSD",1733991255640,0.5094271,3909.7,3908.7,0.7701]
["bitfinex","ETHUSD",1733991263293,0.37785504,3910.2,3908.8,0.7701]
["bitfinex","ETHUSD",1733991263597,2.55794,3909.4,3907.7,0.50032471]
["bitfinex","ETHUSD",1733991263745,3.32247,3909.5,3908.1,0.8236]
["bitfinex","ETHUSD",1733991263946,2.55814,3909.1,3908.1,0.8236]
["bitfinex","ETHUSD",1733991264207,0.7646,3909.5,3908.1,3.38236]
["bitfinex","ETHUSD",1733991264208,2.55798,3909.4,3908.1,3.38236]
["bitfinex","ETHUSD",1733991264409,0.6402204,3910.5,3907.1,9.30688203]
["bitfinex","ETHUSD",1733991264410,0.7646,3910.0,3908.3,0.8236]
["bitfinex","ETHUSD",1733991264693,2.55774,3909.7,3908.5,0.8236]
["bitfinex","ETHUSD",1733991264900,0.50020841,3909.3,3908.5,0.8236]
["bitfinex","ETHUSD",1733991265455,2.55345427,3909.7,3908.5,0.8236]
["bitfinex","ETHUSD",1733991265698,0.25534543,3909.6,3908.5,0.8236]
["bitfinex","ETHUSD",1733991265880,0.25534543,3909.6,3908.6,2.55845]
["bitfinex","ETHUSD",1733991266188,0.50077102,3909.8,3908.7,0.8236]
["bitfinex","ETHUSD",1733991268305,0.50077102,3909.8,3908.5,0.8236]
["bitfinex","ETHUSD",1733991268454,0.50077102,3909.8,3908.9,0.8236]
["bitfinex","ETHUSD",1733991270212,2.55747,3910.2,3908.9,0.8236]
["bitfinex","ETHUSD",1733991270497,2.55747,3910.2,3909.0,0.8236]
["bitfinex","ETHUSD",1733991270798,0.35286452,3910.1,3909.0,0.8236]
["bitfinex","ETHUSD",1733991271156,0.50835494,3910.0,3909.0,0.8236]
["bitfinex","ETHUSD",1733991272709,0.3902204,3910.5,3909.5,2.55786]
["bitfinex","ETHUSD",1733991272857,0.7646,3910.9,3909.4,0.8236]
["bitfinex","ETHUSD",1733991272858,3.06832805,3910.6,3909.4,0.8236]
["bitfinex","ETHUSD",1733991273060,0.51116805,3910.6,3909.5,0.8236]
["bitfinex","ETHUSD",1733991273600,0.7646,3910.9,3909.5,0.8236]
["bitfinex","ETHUSD",1733991273810,0.50933099,3910.7,3909.5,0.8236]
["bitfinex","ETHUSD",1733991274105,2.55716,3910.6,3909.5,0.8236]
["bitfinex","ETHUSD",1733991274496,2.55716,3910.6,3909.2,3.0]
["bitfinex","ETHUSD",1733991274663,2.55716,3910.6,3906.4,5.1198]
["bitfinex","ETHUSD",1733991274664,0.7646,3909.0,3906.4,5.1198]
["bitfinex","ETHUSD",1733991274859,0.7646,3909.0,3906.3,2.83908752]
["bitfinex","ETHUSD",1733991275082,0.7646,3909.0,3906.8,2.55961]
["bitfinex","ETHUSD",1733991275083,3.0,3908.8,3906.8,2.55961]
["bitfinex","ETHUSD",1733991275289,0.632286,3908.7,3906.7,2.83908752]
["bitfinex","ETHUSD",1733991275613,3.632286,3908.7,3906.7,2.83908752]
["bitfinex","ETHUSD",1733991275762,3.632286,3908.7,3907.3,2.55928]
["bitfinex","ETHUSD",1733991276205,0.632286,3908.7,3906.7,2.83908752]
["bitfinex","ETHUSD",1733991276499,2.55853,3908.5,3906.7,2.83908752]
["bitfinex","ETHUSD",1733991276701,0.51367813,3908.8,3907.1,2.55943]
["bitfinex","ETHUSD",1733991276876,3.0,3908.7,3907.2,2.55936]
["bitfinex","ETHUSD",1733991277617,3.07204813,3908.8,3906.8,3.55]
["bitfinex","ETHUSD",1733991277618,3.07204813,3908.8,3907.4,0.8236]
["bitfinex","ETHUSD",1733991277774,3.07204813,3908.8,3907.5,0.8236]
["bitfinex","ETHUSD",1733991277775,2.55837,3908.8,3907.5,0.8236]
["bitfinex","ETHUSD",1733991278406,2.94286333,3908.8,3907.5,0.8236]
["bitfinex","ETHUSD",1733991278618,2.55843,3908.7,3907.5,0.8236]
["bitfinex","ETHUSD",1733991279406,2.55857,3908.5,3907.5,0.8236]
["bitfinex","ETHUSD",1733991281403,2.94284333,3908.8,3907.5,0.8236]
["bitfinex","ETHUSD",1733991283408,2.94284333,3908.8,3907.6,0.8236]
["bitfinex","ETHUSD",1733991283712,0.42294066,3908.7,3907.6,0.8236]
["bitfinex","ETHUSD",1733991284638,0.42294066,3908.7,3905.7,2.56033]
["bitfinex","ETHUSD",1733991284639,0.7646,3906.9,3905.7,2.56033]
["bitfinex","ETHUSD",1733991284939,0.7646,3906.9,3905.5,0.8236]
["bitfinex","ETHUSD",1733991284940,0.36036875,3906.8,3905.5,0.8236]
["bitfinex","ETHUSD",1733991285090,1.26678194,3906.9,3905.5,0.8236]
["bitfinex","ETHUSD",1733991285644,2.55973,3906.7,3905.5,0.8236]
["bitfinex","ETHUSD",1733991286510,1.26678194,3906.9,3905.5,0.8236]
["bitfinex","ETHUSD",1733991286715,3.82636194,3906.9,3905.5,0.8236]
["bitfinex","ETHUSD",1733991286885,0.66654495,3906.8,3905.5,0.8236]
["bitfinex","ETHUSD",1733991288435,0.66654495,3906.8,3905.6,2.5604]
["bitfinex","ETHUSD",1733991288636,2.55945,3907.1,3905.6,2.5604]
["bitfinex","ETHUSD",1733991289303,3.07186512,3907.1,3905.6,2.5604]
["bitfinex","ETHUSD",1733991289617,2.55953,3907.0,3905.6,2.5604]
["bitfinex","ETHUSD",1733991290706,2.55953,3907.0,3905.7,0.8236]
["bitfinex","ETHUSD",1733991291107,2.55953,3907.0,3905.7,3.38394]
["bitfinex","ETHUSD",1733991291303,0.51241512,3907.1,3905.9,0.8236]
["bitfinex","ETHUSD",1733991291510,0.51241512,3907.1,3906.1,2.56007]
["bitfinex","ETHUSD",1733991291723,0.51241512,3907.1,3906.2,0.8236]
["bitfinex","ETHUSD",1733991293020,2.55926,3907.4,3906.2,0.8236]
["bitfinex","ETHUSD",1733991293892,3.07570898,3907.4,3906.2,0.8236]
["bitfinex","ETHUSD",1733991294093,0.3075709,3907.3,3906.2,0.8236]
["bitfinex","ETHUSD",1733991294848,2.8668909,3907.3,3906.2,0.8236]
["bitfinex","ETHUSD",1733991295889,0.3075709,3907.3,3906.2,0.8236]
["bitfinex","ETHUSD",1733991296125,0.3075709,3907.3,3906.2,3.38361]
["bitfinex","ETHUSD",1733991296444,0.3075709,3907.3,3906.4,2.55988]
["bitfinex","ETHUSD",1733991296624,0.51644898,3907.4,3906.4,2.55988]
["bitfinex","ETHUSD",1733991296936,0.51644898,3907.4,3906.7,2.55966]
["bitfinex","ETHUSD",1733991297147,0.51644898,3907.4,3906.8,0.7958]
["bitfinex","ETHUSD",1733991297734,3.0,3908.0,3906.8,0.7958]
["bitfinex","ETHUSD",1733991298345,0.52412585,3907.5,3906.8,0.7958]
["bitfinex","ETHUSD",1733991299434,0.52412585,3907.5,3906.0,0.7958]
["bitfinex","ETHUSD",1733991299435,2.55972,3906.7,3906.0,0.7958]
["bitfinex","ETHUSD",1733991299640,0.255972,3906.6,3906.0,0.7958]
["bitfinex","ETHUSD",1733991300825,0.8229,3906.9,3906.0,0.7958]
["bitfinex","ETHUSD",1733991302039,2.55955,3907.0,3906.0,0.7958]
["bitfinex","ETHUSD",1733991302359,0.51741165,3906.7,3906.0,0.7958]
["bitfinex","ETHUSD",1733991302637,2.55985,3906.5,3905.3,3.0]
["bitfinex","ETHUSD",1733991302821,2.55985,3906.5,3905.3,0.7958]
["bitfinex","ETHUSD",1733991303030,0.30772617,3906.4,3905.3,3.7958]
["bitfinex","ETHUSD",1733991303398,2.56004,3906.2,3905.3,0.7958]
["bitfinex","ETHUSD",1733991303597,3.38294,3906.2,3905.3,0.7958]
["bitfinex","ETHUSD",1733991303800,2.56011,3906.1,3905.3,0.7958]
["bitfinex","ETHUSD",1733991304261,2.56017,3906.0,3905.3,0.7958]
["bitfinex","ETHUSD",1733991304399,2.5603,3905.8,3904.5,2.83908752]
["bitfinex","ETHUSD",1733991304598,0.338307,3905.9,3904.6,0.7958]
["bitfinex","ETHUSD",1733991305100,0.8229,3905.5,3904.6,0.7958]
["bitfinex","ETHUSD",1733991305318,2.56075,3905.1,3904.6,0.7958]
["bitfinex","ETHUSD",1733991305598,2.56056,3905.4,3904.1,2.56139]
["bitfinex","ETHUSD",1733991305837,0.338346,3905.3,3904.2,0.7958]
["bitfinex","ETHUSD",1733991306205,0.338307,3905.9,3904.2,0.7958]
["bitfinex","ETHUSD",1733991306206,1.161207,3905.9,3904.5,2.5611]
["bitfinex","ETHUSD",1733991306610,3.721447,3905.9,3904.5,2.5611]
["bitfinex","ETHUSD",1733991306900,3.721447,3905.9,3904.6,0.7958]
["bitfinex","ETHUSD",1733991306901,0.50108742,3905.6,3904.6,0.7958]
["bitfinex","ETHUSD",1733991307125,0.50108742,3905.6,3904.6,3.35687]
["bitfinex","ETHUSD",1733991308042,0.50108742,3905.6,3904.7,2.56099]
["bitfinex","ETHUSD",1733991308256,0.50108742,3905.6,3904.8,2.56093]
["bitfinex","ETHUSD",1733991308469,0.50108742,3905.6,3904.9,2.56087]
["bitfinex","ETHUSD",1733991308632,0.7799,3906.2,3905.0,2.83908752]
["bitfinex","ETHUSD",1733991308970,0.30772617,3906.4,3905.7,2.56033]
["bitfinex","ETHUSD",1733991309125,0.30772617,3906.4,3905.4,2.83908752]
["bitfinex","ETHUSD",1733991309126,0.5056952,3906.6,3905.5,2.56048]
["bitfinex","ETHUSD",1733991309467,0.5056952,3906.6,3905.7,2.56032]
["bitfinex","ETHUSD",1733991309651,3.10478401,3908.0,3905.8,2.56024]
["bitfinex","ETHUSD",1733991309652,2.55939,3907.2,3905.8,2.56024]
["bitfinex","ETHUSD",1733991309852,0.7799,3907.3,3905.8,2.56024]
["bitfinex","ETHUSD",1733991310037,2.55945,3907.1,3905.8,2.56024]
["bitfinex","ETHUSD",1733991310239,0.50272534,3906.8,3905.5,3.8031]
["bitfinex","ETHUSD",1733991310459,0.50272534,3906.8,3905.6,2.56041]
["bitfinex","ETHUSD",1733991310797,2.5596,3906.9,3905.6,2.56041]
["bitfinex","ETHUSD",1733991312559,0.50999638,3907.0,3905.7,2.56034]
["bitfinex","ETHUSD",1733991312758,0.50999638,3907.0,3905.5,3.8031]
["bitfinex","ETHUSD",1733991312928,0.65194586,3907.0,3905.8,2.56025]
["bitfinex","ETHUSD",1733991313297,0.65194586,3907.0,3905.5,3.8031]
["bitfinex","ETHUSD",1733991313469,0.65194586,3907.0,3906.0,2.56015]
["bitfinex","ETHUSD",1733991313834,0.65194586,3907.0,3905.5,3.8031]
["bitfinex","ETHUSD",1733991314360,0.65194586,3907.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733991314587,0.32113359,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1733991314932,0.32113359,3906.9,3905.6,2.56041]
["bitfinex","ETHUSD",1733991315133,0.7799,3907.3,3906.4,2.55989]
["bitfinex","ETHUSD",1733991315332,0.7799,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991315530,0.7799,3907.3,3906.6,2.55976]
["bitfinex","ETHUSD",1733991315769,0.13106002,3907.7,3906.6,2.55976]
["bitfinex","ETHUSD",1733991315770,0.52055474,3907.4,3906.6,2.55976]
["bitfinex","ETHUSD",1733991316256,0.66370622,3907.4,3906.6,2.55976]
["bitfinex","ETHUSD",1733991316476,0.14315148,3907.4,3906.6,2.55976]
["bitfinex","ETHUSD",1733991316749,0.7799,3907.7,3906.7,2.55967]
["bitfinex","ETHUSD",1733991319289,0.52439364,3907.9,3906.6,2.83908752]
["bitfinex","ETHUSD",1733991319428,0.52439364,3907.9,3907.0,2.83908752]
["bitfinex","ETHUSD",1733991319755,0.8322,3908.6,3907.5,3.37647]
["bitfinex","ETHUSD",1733991320970,0.50958967,3908.3,3907.5,3.37647]
["bitfinex","ETHUSD",1733991322640,0.50958967,3908.3,3907.6,2.55909]
["bitfinex","ETHUSD",1733991322833,0.50958967,3908.3,3907.7,2.55903]
["bitfinex","ETHUSD",1733991323090,0.50958967,3908.3,3907.8,2.55897]
["bitfinex","ETHUSD",1733991323446,0.50958967,3908.3,3907.6,5.39818752]
["bitfinex","ETHUSD",1733991324494,0.50958967,3908.3,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991324777,0.50958967,3908.3,3907.7,2.55903]
["bitfinex","ETHUSD",1733991325137,0.8322,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1733991326034,0.50406582,3908.4,3907.7,2.55903]
["bitfinex","ETHUSD",1733991326670,0.8322,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1733991326876,0.8322,3908.6,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991327085,0.51629273,3908.5,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991327264,0.13484927,3908.4,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991327874,0.13484927,3908.4,3907.6,5.39818752]
["bitfinex","ETHUSD",1733991328093,0.51629273,3908.5,3907.7,2.55904]
["bitfinex","ETHUSD",1733991329592,0.8322,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1733991330281,0.8322,3908.6,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991330802,1.27990325,3908.9,3908.0,5.39790752]
["bitfinex","ETHUSD",1733991330940,1.40789358,3908.9,3908.0,5.39790752]
["bitfinex","ETHUSD",1733991331281,1.40789358,3908.9,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991334542,3.46486033,3908.9,3907.7,2.55903]
["bitfinex","ETHUSD",1733991335282,0.90659033,3908.9,3907.7,2.55903]
["bitfinex","ETHUSD",1733991335782,0.90659033,3908.9,3907.8,2.55897]
["bitfinex","ETHUSD",1733991336447,0.14063332,3908.8,3907.8,2.55897]
["bitfinex","ETHUSD",1733991337414,0.14063332,3908.8,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991337575,0.55,3908.8,3906.9,6.59388752]
["bitfinex","ETHUSD",1733991337907,2.55899,3907.8,3906.5,3.31462]
["bitfinex","ETHUSD",1733991338409,0.7786,3907.7,3906.5,3.31462]
["bitfinex","ETHUSD",1733991339004,0.7786,3907.7,3906.7,2.55968]
["bitfinex","ETHUSD",1733991339576,0.7786,3907.7,3906.8,2.55963]
["bitfinex","ETHUSD",1733991340560,0.7786,3907.7,3906.7,2.83908752]
["bitfinex","ETHUSD",1733991340817,0.7786,3907.7,3907.0,2.55948]
["bitfinex","ETHUSD",1733991341264,0.7786,3907.7,3907.1,2.55942]
["bitfinex","ETHUSD",1733991342595,0.7786,3907.7,3906.9,3.0]
["bitfinex","ETHUSD",1733991342799,0.29862864,3908.4,3906.9,3.0]
["bitfinex","ETHUSD",1733991343010,0.29862864,3908.4,3907.3,2.55929]
["bitfinex","ETHUSD",1733991343363,0.29862864,3908.4,3907.4,2.55919]
["bitfinex","ETHUSD",1733991343607,0.29862864,3908.4,3907.2,3.59388752]
["bitfinex","ETHUSD",1733991343608,2.68627033,3908.9,3907.6,2.55908]
["bitfinex","ETHUSD",1733991343768,3.12696703,3908.8,3907.6,2.55908]
["bitfinex","ETHUSD",1733991343963,3.07913602,3908.8,3907.6,2.55908]
["bitfinex","ETHUSD",1733991345916,2.55846,3908.6,3907.3,2.55926]
["bitfinex","ETHUSD",1733991346123,0.7786,3908.5,3907.3,2.55926]
["bitfinex","ETHUSD",1733991346806,0.7786,3908.5,3907.4,2.55922]
["bitfinex","ETHUSD",1733991347125,0.7786,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1733991348625,0.7786,3908.5,3907.6,2.5591]
["bitfinex","ETHUSD",1733991349996,0.7786,3908.5,3907.2,3.59388752]
["bitfinex","ETHUSD",1733991350229,0.7786,3908.5,3907.8,2.55897]
["bitfinex","ETHUSD",1733991350785,0.7786,3908.5,3907.6,2.83908752]
["bitfinex","ETHUSD",1733991351145,0.7786,3908.5,3907.8,2.55894]
["bitfinex","ETHUSD",1733991352310,0.7786,3908.5,3907.9,2.5589]
["bitfinex","ETHUSD",1733991352717,0.7786,3908.5,3908.0,2.55883]
["bitfinex","ETHUSD",1733991353539,0.825,3909.1,3908.1,2.55875]
["bitfinex","ETHUSD",1733991354695,0.825,3909.1,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991354897,0.825,3909.1,3908.0,5.39793752]
["bitfinex","ETHUSD",1733991357438,0.825,3909.1,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991357640,3.38313,3909.1,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991357804,0.825,3909.1,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991358004,0.825,3909.1,3908.0,5.39793752]
["bitfinex","ETHUSD",1733991358201,0.825,3909.1,3908.1,2.55878]
["bitfinex","ETHUSD",1733991359802,0.825,3909.1,3907.9,3.0]
["bitfinex","ETHUSD",1733991360011,0.825,3909.0,3907.6,0.2]
["bitfinex","ETHUSD",1733991360247,0.825,3908.7,3907.6,0.2]
["bitfinex","ETHUSD",1733991360450,2.55879,3908.1,3907.6,0.2]
["bitfinex","ETHUSD",1733991360653,1.60872134,3908.8,3907.6,0.2]
["bitfinex","ETHUSD",1733991360654,2.55885,3908.0,3907.6,0.2]
["bitfinex","ETHUSD",1733991360806,0.825,3907.9,3907.6,0.2]
["bitfinex","ETHUSD",1733991361003,1.163385,3907.9,3907.6,0.2]
["bitfinex","ETHUSD",1733991362249,0.825,3907.9,3907.6,0.2]
["bitfinex","ETHUSD",1733991363666,4.14659201,3908.6,3907.8,2.83908752]
["bitfinex","ETHUSD",1733991363667,0.825,3908.3,3907.8,2.83908752]
["bitfinex","ETHUSD",1733991363862,1.05872134,3909.1,3908.0,2.55884]
["bitfinex","ETHUSD",1733991364074,0.825,3909.0,3908.4,2.83908752]
["bitfinex","ETHUSD",1733991364305,0.825,3909.0,3908.0,2.83908752]
["bitfinex","ETHUSD",1733991365325,0.825,3909.0,3907.9,3.8223]
["bitfinex","ETHUSD",1733991365326,2.55828,3908.9,3907.9,0.8223]
["bitfinex","ETHUSD",1733991365618,2.55828,3908.9,3907.7,3.0]
["bitfinex","ETHUSD",1733991365758,2.55828,3908.9,3907.8,0.8821555]
["bitfinex","ETHUSD",1733991366524,0.825,3908.8,3907.9,0.88212962]
["bitfinex","ETHUSD",1733991366656,0.825,3908.8,3907.8,2.55895]
["bitfinex","ETHUSD",1733991366863,0.825,3908.8,3907.9,5.20531228]
["bitfinex","ETHUSD",1733991367063,0.825,3908.8,3908.0,3.44095147]
["bitfinex","ETHUSD",1733991367305,0.825,3908.8,3907.7,3.0]
["bitfinex","ETHUSD",1733991367306,0.825,3908.8,3907.7,6.62761064]
["bitfinex","ETHUSD",1733991367508,0.825,3908.8,3907.8,5.20522852]
["bitfinex","ETHUSD",1733991367712,0.825,3908.8,3907.9,3.0]
["bitfinex","ETHUSD",1733991368066,0.825,3908.8,3907.7,2.55901]
["bitfinex","ETHUSD",1733991368261,0.825,3908.8,3907.8,4.76427741]
["bitfinex","ETHUSD",1733991368469,0.825,3908.8,3907.9,2.20526432]
["bitfinex","ETHUSD",1733991368902,0.825,3908.8,3908.0,0.88212296]
["bitfinex","ETHUSD",1733991369524,0.825,3908.8,3908.0,3.44094296]
["bitfinex","ETHUSD",1733991369684,0.825,3908.8,3908.0,2.55881]
["bitfinex","ETHUSD",1733991370066,0.825,3908.8,3907.7,4.06860064]
["bitfinex","ETHUSD",1733991370317,0.825,3908.8,3907.8,4.76415675]
["bitfinex","ETHUSD",1733991370514,0.825,3908.8,3907.9,2.20518098]
["bitfinex","ETHUSD",1733991370726,0.825,3908.8,3908.0,3.44090231]
["bitfinex","ETHUSD",1733991370878,0.825,3908.8,3908.0,2.55884]
["bitfinex","ETHUSD",1733991371113,0.825,3908.8,3907.7,4.06860064]
["bitfinex","ETHUSD",1733991371273,0.825,3908.8,3907.8,2.20516962]
["bitfinex","ETHUSD",1733991371599,0.825,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991371816,0.825,3908.8,3908.0,0.88206785]
["bitfinex","ETHUSD",1733991373810,0.825,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991373976,0.825,3908.8,3908.0,0.88200523]
["bitfinex","ETHUSD",1733991374179,0.825,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991374379,0.825,3908.8,3908.0,0.88200328]
["bitfinex","ETHUSD",1733991374775,0.825,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991374986,0.825,3908.8,3908.0,0.88199758]
["bitfinex","ETHUSD",1733991375315,0.825,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991375816,0.825,3908.8,3908.0,0.88197556]
["bitfinex","ETHUSD",1733991376328,0.825,3908.8,3908.0,2.55881]
["bitfinex","ETHUSD",1733991377581,0.825,3908.8,3908.1,0.8819306]
["bitfinex","ETHUSD",1733991379022,0.7546,3909.2,3908.3,3.38769]
["bitfinex","ETHUSD",1733991380719,0.7546,3909.2,3908.4,2.55856]
["bitfinex","ETHUSD",1733991382671,0.75152048,3909.2,3908.4,2.55856]
["bitfinex","ETHUSD",1733991385346,0.75152048,3909.2,3908.6,2.55844]
["bitfinex","ETHUSD",1733991387027,1.05872134,3909.9,3908.8,5.39740752]
["bitfinex","ETHUSD",1733991387237,0.7847,3909.8,3908.8,5.39740752]
["bitfinex","ETHUSD",1733991387418,2.55774,3909.7,3908.5,1.06860064]
["bitfinex","ETHUSD",1733991387615,0.7847,3909.6,3908.6,5.20425618]
["bitfinex","ETHUSD",1733991387931,0.7847,3909.6,3908.6,3.0]
["bitfinex","ETHUSD",1733991388134,0.7847,3909.6,3908.7,0.88170132]
["bitfinex","ETHUSD",1733991388476,0.7847,3909.6,3908.6,2.55844]
["bitfinex","ETHUSD",1733991389299,0.7847,3909.6,3908.7,0.88165575]
["bitfinex","ETHUSD",1733991389984,0.7847,3909.6,3908.5,3.0]
["bitfinex","ETHUSD",1733991390185,2.55813,3909.1,3908.1,1.06860064]
["bitfinex","ETHUSD",1733991390418,0.7847,3909.0,3908.0,2.55884]
["bitfinex","ETHUSD",1733991390682,0.7847,3909.0,3907.7,1.06860064]
["bitfinex","ETHUSD",1733991390683,2.55837,3908.8,3907.7,1.06860064]
["bitfinex","ETHUSD",1733991391034,0.7847,3908.7,3907.7,2.20454363]
["bitfinex","ETHUSD",1733991391184,0.7847,3908.7,3907.7,4.76358363]
["bitfinex","ETHUSD",1733991391383,2.892688,3908.7,3907.7,3.0]
["bitfinex","ETHUSD",1733991391575,0.7847,3908.6,3907.7,3.0]
["bitfinex","ETHUSD",1733991392801,0.7847,3908.6,3907.6,0.2]
["bitfinex","ETHUSD",1733991393138,0.55,3908.5,3907.6,0.2]
["bitfinex","ETHUSD",1733991393286,1.60872134,3908.6,3907.6,0.2]
["bitfinex","ETHUSD",1733991393483,0.5069571,3908.2,3907.6,0.2]
["bitfinex","ETHUSD",1733991393692,0.7847,3908.1,3907.6,0.2]
["bitfinex","ETHUSD",1733991393895,0.7847,3907.9,3907.6,0.2]
["bitfinex","ETHUSD",1733991394489,2.55899,3907.8,3907.6,0.2]
["bitfinex","ETHUSD",1733991394813,0.7847,3907.7,3907.6,0.2]
["bitfinex","ETHUSD",1733991394986,3.67270404,3907.7,3907.6,0.2]
["bitfinex","ETHUSD",1733991395188,4.73142538,3907.7,3907.6,0.2]
["bitfinex","ETHUSD",1733991395521,4.22197007,3907.7,3907.6,0.2]
["bitfinex","ETHUSD",1733991396237,0.7847,3906.6,3905.5,1.06860064]
["bitfinex","ETHUSD",1733991396442,0.7847,3906.6,3905.2,1.06860064]
["bitfinex","ETHUSD",1733991396590,3.34456,3906.5,3905.2,0.88121684]
["bitfinex","ETHUSD",1733991396789,3.34456,3906.5,3905.1,5.39978752]
["bitfinex","ETHUSD",1733991397215,0.7847,3906.5,3905.2,2.56068]
["bitfinex","ETHUSD",1733991397418,1.119138,3906.5,3905.2,2.56068]
["bitfinex","ETHUSD",1733991397703,0.7847,3906.5,3905.2,2.56068]
["bitfinex","ETHUSD",1733991398939,0.7847,3906.5,3904.9,3.0]
["bitfinex","ETHUSD",1733991399142,0.7847,3906.1,3904.4,3.62638752]
["bitfinex","ETHUSD",1733991399289,0.7847,3906.1,3904.5,3.0]
["bitfinex","ETHUSD",1733991399499,0.7847,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1733991400588,1.119162,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1733991401088,1.119162,3906.1,3905.2,3.0]
["bitfinex","ETHUSD",1733991401294,0.7847,3906.1,3905.2,5.56065]
["bitfinex","ETHUSD",1733991402245,0.7847,3906.1,3905.0,0.7873]
["bitfinex","ETHUSD",1733991402760,0.7847,3906.1,3905.6,2.56041]
["bitfinex","ETHUSD",1733991403036,5.55955,3907.0,3905.6,2.56041]
["bitfinex","ETHUSD",1733991403037,0.7847,3906.9,3905.6,2.56041]
["bitfinex","ETHUSD",1733991403204,0.7847,3906.9,3905.8,2.56028]
["bitfinex","ETHUSD",1733991403664,0.7847,3906.9,3905.3,3.0]
["bitfinex","ETHUSD",1733991403665,0.91397164,3906.9,3905.3,3.0]
["bitfinex","ETHUSD",1733991404199,0.91397164,3906.9,3905.7,2.56033]
["bitfinex","ETHUSD",1733991405245,0.91397164,3906.9,3905.4,0.7873]
["bitfinex","ETHUSD",1733991405409,0.7847,3906.9,3905.4,0.7873]
["bitfinex","ETHUSD",1733991405839,0.7847,3906.9,3905.1,2.56069]
["bitfinex","ETHUSD",1733991406007,0.7847,3906.9,3905.8,5.56028]
["bitfinex","ETHUSD",1733991406716,0.7847,3906.9,3905.3,3.0]
["bitfinex","ETHUSD",1733991407014,0.7847,3906.9,3905.2,2.56068]
["bitfinex","ETHUSD",1733991407015,0.7847,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1733991407414,0.7847,3906.9,3906.0,2.56014]
["bitfinex","ETHUSD",1733991407695,0.7847,3906.9,3906.1,2.56008]
["bitfinex","ETHUSD",1733991408310,0.7847,3906.9,3906.1,3.34738]
["bitfinex","ETHUSD",1733991408799,0.7847,3906.9,3905.6,5.56042]
["bitfinex","ETHUSD",1733991408952,0.7847,3906.9,3905.7,3.0]
["bitfinex","ETHUSD",1733991409148,0.7847,3906.9,3905.9,3.0]
["bitfinex","ETHUSD",1733991409348,0.7847,3906.9,3905.4,3.0]
["bitfinex","ETHUSD",1733991409508,0.7847,3906.9,3905.9,2.56022]
["bitfinex","ETHUSD",1733991410233,0.7847,3906.9,3906.0,2.56014]
["bitfinex","ETHUSD",1733991413273,0.7847,3906.9,3905.4,3.0]
["bitfinex","ETHUSD",1733991413726,0.7847,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1733991413928,1.11911,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1733991414268,0.33441,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1733991415034,0.7535,3906.8,3905.9,2.5602]
["bitfinex","ETHUSD",1733991415260,0.7535,3906.8,3905.4,3.0]
["bitfinex","ETHUSD",1733991415552,0.7535,3906.8,3906.0,2.56015]
["bitfinex","ETHUSD",1733991415961,0.7535,3906.8,3906.1,2.56006]
["bitfinex","ETHUSD",1733991416954,0.7535,3906.8,3906.2,2.56002]
["bitfinex","ETHUSD",1733991420502,0.7535,3906.8,3906.3,2.55992]
["bitfinex","ETHUSD",1733991420672,0.7535,3906.8,3906.0,2.56016]
["bitfinex","ETHUSD",1733991420867,0.7535,3906.8,3906.3,2.5599]
["bitfinex","ETHUSD",1733991421344,0.7535,3906.8,3905.8,3.0]
["bitfinex","ETHUSD",1733991421625,0.7535,3906.8,3906.0,2.5601]
["bitfinex","ETHUSD",1733991422213,0.7535,3906.8,3905.8,3.0]
["bitfinex","ETHUSD",1733991422435,0.7535,3906.8,3906.1,2.56009]
["bitfinex","ETHUSD",1733991423086,0.7535,3906.8,3905.8,3.0]
["bitfinex","ETHUSD",1733991423716,0.7535,3906.8,3906.0,2.56016]
["bitfinex","ETHUSD",1733991423941,0.7535,3906.8,3905.9,0.8169]
["bitfinex","ETHUSD",1733991424144,0.7535,3906.8,3906.2,2.56002]
["bitfinex","ETHUSD",1733991424933,0.7535,3906.8,3906.2,2.31002]
["bitfinex","ETHUSD",1733991426457,0.7535,3906.8,3905.9,0.8169]
["bitfinex","ETHUSD",1733991426658,0.7535,3906.8,3906.1,3.0]
["bitfinex","ETHUSD",1733991426955,0.7535,3906.8,3905.8,5.56029]
["bitfinex","ETHUSD",1733991427737,0.7535,3906.8,3905.8,3.0]
["bitfinex","ETHUSD",1733991427938,2.55977,3906.6,3905.2,3.37754]
["bitfinex","ETHUSD",1733991428136,0.8169,3906.4,3905.2,3.37754]
["bitfinex","ETHUSD",1733991429876,0.8169,3906.4,3905.2,2.56064]
["bitfinex","ETHUSD",1733991430471,0.8169,3906.4,3905.5,2.56048]
["bitfinex","ETHUSD",1733991432846,0.8169,3906.4,3905.4,0.8095]
["bitfinex","ETHUSD",1733991433045,0.8169,3906.4,3905.8,2.56026]
["bitfinex","ETHUSD",1733991433844,0.8169,3906.4,3905.9,2.5602]
["bitfinex","ETHUSD",1733991434590,0.8278,3906.3,3905.3,3.0]
["bitfinex","ETHUSD",1733991434886,0.8278,3906.2,3905.2,3.0]
["bitfinex","ETHUSD",1733991435260,0.8278,3906.2,3905.0,3.0]
["bitfinex","ETHUSD",1733991435859,0.8278,3906.1,3905.0,3.0]
["bitfinex","ETHUSD",1733991436469,0.8278,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1733991436674,0.8278,3906.1,3904.7,0.8095]
["bitfinex","ETHUSD",1733991436972,0.8278,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1733991437171,0.8278,3906.0,3905.1,3.0]
["bitfinex","ETHUSD",1733991437798,0.8278,3906.0,3905.1,2.56075]
["bitfinex","ETHUSD",1733991438864,0.8278,3906.0,3904.9,1.06860064]
["bitfinex","ETHUSD",1733991439061,0.8278,3906.0,3905.0,3.28308609]
["bitfinex","ETHUSD",1733991439266,0.8278,3906.0,3905.1,6.28308609]
["bitfinex","ETHUSD",1733991439494,0.8278,3906.0,3905.2,2.21448545]
["bitfinex","ETHUSD",1733991440000,0.8278,3906.0,3905.3,0.88609096]
["bitfinex","ETHUSD",1733991440204,0.8278,3906.0,3905.1,1.06860064]
["bitfinex","ETHUSD",1733991440404,0.8278,3906.0,3905.2,2.56066]
["bitfinex","ETHUSD",1733991440704,2.56036,3905.7,3904.7,1.06860064]
["bitfinex","ETHUSD",1733991440866,0.8278,3905.5,3904.7,1.06860064]
["bitfinex","ETHUSD",1733991441203,0.8278,3905.5,3904.8,0.88645176]
["bitfinex","ETHUSD",1733991441494,0.8278,3905.5,3904.5,1.06860064]
["bitfinex","ETHUSD",1733991441793,0.8278,3905.5,3904.6,3.0]
["bitfinex","ETHUSD",1733991441975,0.8278,3905.5,3904.7,2.21587017]
["bitfinex","ETHUSD",1733991442182,0.8278,3905.5,3904.5,4.06860064]
["bitfinex","ETHUSD",1733991442384,0.8278,3905.5,3904.6,2.21541063]
["bitfinex","ETHUSD",1733991442695,0.8278,3905.5,3904.7,3.88616425]
["bitfinex","ETHUSD",1733991442894,0.8278,3905.5,3904.5,3.0]
["bitfinex","ETHUSD",1733991443048,0.8278,3905.5,3904.6,2.21541085]
["bitfinex","ETHUSD",1733991443255,0.8278,3905.5,3904.7,0.88616434]
["bitfinex","ETHUSD",1733991443594,0.8278,3905.5,3904.3,6.62982064]
["bitfinex","ETHUSD",1733991443903,0.8278,3905.5,3904.4,5.21518065]
["bitfinex","ETHUSD",1733991443904,0.7548,3905.4,3904.4,5.21518065]
["bitfinex","ETHUSD",1733991444093,0.7548,3905.4,3904.5,0.88607226]
["bitfinex","ETHUSD",1733991444293,0.7548,3905.4,3904.4,3.0]
["bitfinex","ETHUSD",1733991444603,0.7548,3905.4,3904.1,6.46906816]
["bitfinex","ETHUSD",1733991444757,0.7548,3905.4,3904.2,2.21484371]
["bitfinex","ETHUSD",1733991444957,0.51860554,3905.8,3904.0,2.56144]
["bitfinex","ETHUSD",1733991444958,0.7548,3905.2,3904.0,2.56144]
["bitfinex","ETHUSD",1733991445168,0.7548,3905.2,3904.1,0.88597727]
["bitfinex","ETHUSD",1733991445368,0.7548,3905.2,3904.0,2.56144]
["bitfinex","ETHUSD",1733991445579,0.7548,3905.2,3904.1,3.0]
["bitfinex","ETHUSD",1733991445818,0.7548,3905.0,3904.1,3.0]
["bitfinex","ETHUSD",1733991446110,0.7548,3905.0,3904.1,5.83908752]
["bitfinex","ETHUSD",1733991446318,0.7548,3905.0,3904.1,8.40043752]
["bitfinex","ETHUSD",1733991446884,0.7548,3905.0,3904.2,2.56131]
["bitfinex","ETHUSD",1733991447087,0.7548,3905.0,3904.1,5.83908752]
["bitfinex","ETHUSD",1733991447809,0.7548,3905.0,3904.1,8.40047752]
["bitfinex","ETHUSD",1733991448410,0.7548,3905.0,3904.1,5.83908752]
["bitfinex","ETHUSD",1733991448625,0.7548,3905.0,3904.3,2.56121]
["bitfinex","ETHUSD",1733991449416,0.7548,3905.0,3904.2,2.56134]
["bitfinex","ETHUSD",1733991451007,0.7548,3905.0,3904.1,5.83908752]
["bitfinex","ETHUSD",1733991451204,0.7548,3905.0,3904.5,2.56113]
["bitfinex","ETHUSD",1733991452927,3.38238,3904.9,3903.9,1.06860064]
["bitfinex","ETHUSD",1733991453134,3.38238,3904.9,3903.0,5.77283135]
["bitfinex","ETHUSD",1733991453135,0.55,3904.5,3903.4,0.005]
["bitfinex","ETHUSD",1733991453294,0.8215,3904.4,3903.4,0.005]
["bitfinex","ETHUSD",1733991453499,2.56141,3904.1,3903.4,0.005]
["bitfinex","ETHUSD",1733991453723,0.8215,3904.0,3903.4,0.005]
["bitfinex","ETHUSD",1733991454529,2.56149,3904.0,3903.4,0.005]
["bitfinex","ETHUSD",1733991454770,0.8215,3903.8,3903.4,0.005]
["bitfinex","ETHUSD",1733991458202,2.56168,3903.7,3903.4,0.005]
["bitfinex","ETHUSD",1733991458503,0.75711288,3903.9,3903.4,0.005]
["bitfinex","ETHUSD",1733991458504,3.38328,3903.6,3903.4,0.005]
["bitfinex","ETHUSD",1733991458860,0.8215,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733991464451,0.51993617,3904.0,3903.4,0.005]
["bitfinex","ETHUSD",1733991464756,0.8215,3903.9,3903.4,0.005]
["bitfinex","ETHUSD",1733991464911,0.95564362,3903.9,3903.4,0.005]
["bitfinex","ETHUSD",1733991467608,0.8215,3903.9,3903.4,0.005]
["bitfinex","ETHUSD",1733991468227,0.51993617,3904.0,3903.4,0.005]
["bitfinex","ETHUSD",1733991470167,0.55,3903.7,3903.4,0.005]
["bitfinex","ETHUSD",1733991470375,2.56175,3903.6,3903.4,0.005]
["bitfinex","ETHUSD",1733991471065,0.8215,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733991471360,1.49873375,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733991471955,2.04873375,3903.5,3903.4,0.005]
["bitfinex","ETHUSD",1733991478121,3.55,3903.4,3902.2,0.8199]
["bitfinex","ETHUSD",1733991478336,2.56241,3902.6,3900.8,2.83908752]
["bitfinex","ETHUSD",1733991478537,2.56206,3903.1,3901.3,2.56321]
["bitfinex","ETHUSD",1733991478538,0.7577,3902.4,3901.3,2.56321]
["bitfinex","ETHUSD",1733991478826,0.7577,3902.4,3901.6,0.7797]
["bitfinex","ETHUSD",1733991479245,0.55,3902.5,3901.6,0.7797]
["bitfinex","ETHUSD",1733991479246,0.50854099,3902.5,3901.6,0.7797]
["bitfinex","ETHUSD",1733991479865,0.50854099,3902.5,3901.8,2.56291]
["bitfinex","ETHUSD",1733991480327,0.7577,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1733991480537,0.7577,3903.1,3901.8,2.56291]
["bitfinex","ETHUSD",1733991480749,0.51115362,3902.6,3901.8,2.56291]
["bitfinex","ETHUSD",1733991481379,0.51115362,3902.6,3901.6,0.7797]
["bitfinex","ETHUSD",1733991481533,0.51115362,3902.6,3901.7,2.56295]
["bitfinex","ETHUSD",1733991482037,0.51115362,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1733991483355,0.51115362,3902.6,3901.6,0.7797]
["bitfinex","ETHUSD",1733991483356,0.55,3903.0,3901.6,0.7797]
["bitfinex","ETHUSD",1733991483538,0.65501611,3902.9,3902.1,2.56269]
["bitfinex","ETHUSD",1733991484142,0.65501611,3902.9,3902.2,0.7797]
["bitfinex","ETHUSD",1733991484364,0.65501611,3902.9,3902.2,3.34234]
["bitfinex","ETHUSD",1733991485705,2.56165,3903.8,3902.2,0.7797]
["bitfinex","ETHUSD",1733991485868,0.55,3903.3,3902.5,2.56245]
["bitfinex","ETHUSD",1733991486483,0.7577,3903.4,3902.2,0.7797]
["bitfinex","ETHUSD",1733991486678,1.26975196,3903.4,3902.8,2.56224]
["bitfinex","ETHUSD",1733991486909,0.51205196,3903.4,3902.8,2.56224]
["bitfinex","ETHUSD",1733991487903,0.7577,3903.7,3902.3,3.0]
["bitfinex","ETHUSD",1733991488128,0.7577,3903.7,3902.8,2.56225]
["bitfinex","ETHUSD",1733991488269,0.7577,3903.7,3902.5,2.56245]
["bitfinex","ETHUSD",1733991488469,0.7577,3903.7,3902.5,3.0]
["bitfinex","ETHUSD",1733991488676,0.7577,3903.7,3902.9,2.56218]
["bitfinex","ETHUSD",1733991490516,0.55,3903.5,3902.4,0.8144]
["bitfinex","ETHUSD",1733991490782,0.7577,3903.7,3901.3,2.56321]
["bitfinex","ETHUSD",1733991490783,3.55,3903.1,3901.3,2.56321]
["bitfinex","ETHUSD",1733991490984,2.56253,3902.4,3901.1,3.37775]
["bitfinex","ETHUSD",1733991491221,3.55,3903.1,3901.1,3.37775]
["bitfinex","ETHUSD",1733991491515,3.55,3903.1,3901.3,2.56322]
["bitfinex","ETHUSD",1733991491516,0.7566,3902.3,3901.3,2.56322]
["bitfinex","ETHUSD",1733991492150,0.7566,3902.3,3901.1,3.65348752]
["bitfinex","ETHUSD",1733991492355,0.7566,3902.3,3901.4,2.56317]
["bitfinex","ETHUSD",1733991494362,0.7566,3903.0,3901.5,2.83908752]
["bitfinex","ETHUSD",1733991494521,0.43066,3902.9,3901.9,2.56284]
["bitfinex","ETHUSD",1733991495050,0.43066,3902.9,3902.1,2.56267]
["bitfinex","ETHUSD",1733991495233,0.7566,3903.0,3902.1,2.56267]
["bitfinex","ETHUSD",1733991495432,0.7566,3903.0,3901.6,3.8144]
["bitfinex","ETHUSD",1733991495750,0.7566,3903.0,3901.9,2.56283]
["bitfinex","ETHUSD",1733991496133,0.7566,3903.0,3901.6,6.65348752]
["bitfinex","ETHUSD",1733991496303,0.7566,3903.0,3902.0,2.56277]
["bitfinex","ETHUSD",1733991496508,1.14002255,3903.0,3902.0,2.56277]
["bitfinex","ETHUSD",1733991497106,1.14002255,3903.0,3901.6,6.65348752]
["bitfinex","ETHUSD",1733991497329,1.14002255,3903.0,3901.7,2.56295]
["bitfinex","ETHUSD",1733991497330,0.7566,3903.0,3901.7,2.56295]
["bitfinex","ETHUSD",1733991497535,0.7566,3903.0,3901.6,6.65348752]
["bitfinex","ETHUSD",1733991497809,0.7566,3903.0,3901.8,2.56291]
["bitfinex","ETHUSD",1733991498039,0.7566,3903.0,3901.6,3.8144]
["bitfinex","ETHUSD",1733991498349,0.7566,3903.0,3901.9,2.56283]
["bitfinex","ETHUSD",1733991498506,0.38342855,3902.9,3901.9,2.56283]
["bitfinex","ETHUSD",1733991499545,0.38342855,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1733991499546,0.7566,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1733991499886,0.7566,3902.8,3901.8,2.5629]
["bitfinex","ETHUSD",1733991502287,0.51813842,3902.5,3901.8,2.5629]
["bitfinex","ETHUSD",1733991503395,0.51813842,3902.5,3902.0,2.56276]
["bitfinex","ETHUSD",1733991503958,0.51813842,3902.5,3901.7,2.83908752]
["bitfinex","ETHUSD",1733991504201,0.51813842,3902.5,3901.8,2.17834025]
["bitfinex","ETHUSD",1733991504407,0.51813842,3902.5,3902.3,2.56254]
["bitfinex","ETHUSD",1733991504606,4.1500173,3903.8,3902.3,2.56254]
["bitfinex","ETHUSD",1733991504607,0.8001,3903.3,3902.7,2.5623]
["bitfinex","ETHUSD",1733991505704,0.79701654,3903.3,3902.7,2.5623]
["bitfinex","ETHUSD",1733991506590,0.55,3904.2,3903.0,2.56212]
["bitfinex","ETHUSD",1733991506792,0.55,3904.3,3903.1,2.56205]
["bitfinex","ETHUSD",1733991507013,0.50167,3903.9,3902.6,2.56233]
["bitfinex","ETHUSD",1733991507325,0.50167,3903.9,3903.0,2.56211]
["bitfinex","ETHUSD",1733991508625,0.8001,3903.8,3903.0,2.56211]
["bitfinex","ETHUSD",1733991509121,0.8001,3903.8,3903.1,2.56206]
["bitfinex","ETHUSD",1733991509635,0.8001,3903.8,3902.9,2.56219]
["bitfinex","ETHUSD",1733991511230,0.930277,3903.8,3902.9,2.56219]
["bitfinex","ETHUSD",1733991513094,0.930277,3903.8,3902.6,2.56238]
["bitfinex","ETHUSD",1733991513337,0.8001,3903.7,3902.4,3.37431]
["bitfinex","ETHUSD",1733991514121,2.56168,3903.7,3902.4,3.37431]
["bitfinex","ETHUSD",1733991514328,0.8001,3903.6,3902.4,2.56251]
["bitfinex","ETHUSD",1733991514567,0.8001,3903.3,3902.1,2.56271]
["bitfinex","ETHUSD",1733991515884,1.0589182,3903.7,3903.1,2.56205]
["bitfinex","ETHUSD",1733991516089,0.8001,3903.8,3902.9,3.0]
["bitfinex","ETHUSD",1733991516274,0.8001,3903.8,3903.1,2.56204]
["bitfinex","ETHUSD",1733991516438,0.8001,3903.8,3903.0,0.02561644]
["bitfinex","ETHUSD",1733991516439,0.8001,3903.8,3903.0,0.0256168]
["bitfinex","ETHUSD",1733991516639,0.8001,3903.8,3903.4,2.56185]
["bitfinex","ETHUSD",1733991518181,0.8001,3904.1,3903.0,0.8118]
["bitfinex","ETHUSD",1733991518387,0.8001,3904.1,3903.3,2.5619]
["bitfinex","ETHUSD",1733991518897,0.8001,3904.1,3903.4,2.56183]
["bitfinex","ETHUSD",1733991519213,0.8001,3904.1,3903.0,3.8118]
["bitfinex","ETHUSD",1733991519214,0.8001,3904.1,3903.1,5.40111752]
["bitfinex","ETHUSD",1733991519353,0.8001,3904.1,3903.7,2.56163]
["bitfinex","ETHUSD",1733991520380,0.8001,3904.1,3903.3,3.02561429]
["bitfinex","ETHUSD",1733991520691,0.8001,3904.1,3903.8,2.5616]
["bitfinex","ETHUSD",1733991520848,0.8001,3904.7,3903.7,0.8118]
["bitfinex","ETHUSD",1733991521055,0.8001,3904.7,3904.1,2.56138]
["bitfinex","ETHUSD",1733991521255,0.9306828,3904.7,3904.2,2.56133]
["bitfinex","ETHUSD",1733991521928,0.9306828,3904.7,3904.4,2.56121]
["bitfinex","ETHUSD",1733991521929,0.8001,3904.7,3904.4,2.56121]
["bitfinex","ETHUSD",1733991523991,0.8001,3904.7,3904.2,2.56133]
["bitfinex","ETHUSD",1733991524556,0.8001,3904.7,3904.3,2.56127]
["bitfinex","ETHUSD",1733991524752,0.8001,3904.7,3903.7,3.37341]
["bitfinex","ETHUSD",1733991524753,0.8001,3904.7,3904.4,2.5612]
["bitfinex","ETHUSD",1733991524954,0.52052871,3905.4,3904.4,2.5612]
["bitfinex","ETHUSD",1733991525151,0.52052871,3905.4,3904.6,2.56106]
["bitfinex","ETHUSD",1733991525401,0.52052871,3905.4,3904.4,2.56121]
["bitfinex","ETHUSD",1733991525967,0.52052871,3905.4,3904.5,2.56111]
["bitfinex","ETHUSD",1733991528181,0.52052871,3905.4,3904.4,0.8118]
["bitfinex","ETHUSD",1733991528588,0.52052871,3905.4,3904.7,2.56098]
["bitfinex","ETHUSD",1733991529202,0.52052871,3905.4,3904.5,2.56113]
["bitfinex","ETHUSD",1733991529445,0.74095945,3905.4,3904.5,2.56113]
["bitfinex","ETHUSD",1733991529717,0.7707,3905.3,3904.3,2.56127]
["bitfinex","ETHUSD",1733991530771,0.7707,3905.3,3904.4,2.5612]
["bitfinex","ETHUSD",1733991531975,0.7707,3905.3,3904.4,2.56116]
["bitfinex","ETHUSD",1733991532378,0.97686595,3905.3,3904.4,2.56116]
["bitfinex","ETHUSD",1733991533237,0.97686595,3905.3,3904.2,3.0]
["bitfinex","ETHUSD",1733991533457,0.97686595,3905.3,3904.2,2.56133]
["bitfinex","ETHUSD",1733991533746,0.97686595,3905.3,3904.3,3.0]
["bitfinex","ETHUSD",1733991533747,0.7829,3905.2,3904.3,3.0]
["bitfinex","ETHUSD",1733991533964,0.7829,3905.2,3904.0,0.7532]
["bitfinex","ETHUSD",1733991534097,0.20616595,3905.3,3903.4,0.8255]
["bitfinex","ETHUSD",1733991534098,2.56095,3904.8,3903.4,0.8255]
["bitfinex","ETHUSD",1733991534302,0.7829,3904.6,3903.1,0.8255]
["bitfinex","ETHUSD",1733991534530,0.7829,3904.6,3903.3,2.56189]
["bitfinex","ETHUSD",1733991535107,0.7829,3904.6,3903.1,0.8255]
["bitfinex","ETHUSD",1733991535108,0.7829,3904.6,3903.4,2.56185]
["bitfinex","ETHUSD",1733991535446,0.7829,3904.6,3903.2,2.83908752]
["bitfinex","ETHUSD",1733991535657,0.7829,3904.6,3903.7,2.56166]
["bitfinex","ETHUSD",1733991535948,0.7829,3904.6,3903.1,0.8255]
["bitfinex","ETHUSD",1733991536252,0.7829,3904.6,3903.4,2.56186]
["bitfinex","ETHUSD",1733991536551,0.7829,3904.4,3903.5,2.56178]
["bitfinex","ETHUSD",1733991536752,0.7829,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991536953,0.7829,3904.4,3903.2,3.0]
["bitfinex","ETHUSD",1733991537099,0.7829,3904.4,3903.7,2.56166]
["bitfinex","ETHUSD",1733991537297,0.7829,3904.4,3903.7,2.56165]
["bitfinex","ETHUSD",1733991537298,0.95023738,3904.4,3903.7,2.56165]
["bitfinex","ETHUSD",1733991537554,0.95023738,3904.4,3903.4,2.56183]
["bitfinex","ETHUSD",1733991539649,0.95023738,3904.4,3903.2,2.56199]
["bitfinex","ETHUSD",1733991539954,0.95023738,3904.4,3903.3,2.5619]
["bitfinex","ETHUSD",1733991541953,0.95023738,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991542139,0.7829,3904.4,3903.2,3.0]
["bitfinex","ETHUSD",1733991542350,0.7829,3904.4,3903.7,2.56164]
["bitfinex","ETHUSD",1733991542829,0.7829,3904.4,3903.5,2.56177]
["bitfinex","ETHUSD",1733991544422,0.7829,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991544644,0.7829,3904.4,3903.6,2.56168]
["bitfinex","ETHUSD",1733991544857,0.91174325,3904.4,3903.6,2.56168]
["bitfinex","ETHUSD",1733991545231,0.7829,3904.4,3903.8,2.5616]
["bitfinex","ETHUSD",1733991546391,0.7829,3904.4,3903.4,3.0]
["bitfinex","ETHUSD",1733991546548,0.7829,3904.4,3903.4,5.56184]
["bitfinex","ETHUSD",1733991546748,0.7829,3904.4,3903.5,2.56178]
["bitfinex","ETHUSD",1733991547195,0.7829,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991547399,0.7829,3904.4,3903.5,2.56179]
["bitfinex","ETHUSD",1733991547698,0.7829,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991547699,0.91174325,3904.4,3903.1,0.8255]
["bitfinex","ETHUSD",1733991547850,0.91174325,3904.4,3903.4,3.0]
["bitfinex","ETHUSD",1733991548792,0.91174325,3904.4,3903.3,2.56192]
["bitfinex","ETHUSD",1733991549167,0.91174325,3904.4,3903.5,2.56179]
["bitfinex","ETHUSD",1733991549982,0.91174325,3904.4,3903.6,2.56173]
["bitfinex","ETHUSD",1733991549983,0.51659722,3904.3,3903.6,2.56173]
["bitfinex","ETHUSD",1733991550182,0.51659722,3904.3,3903.8,2.56158]
["bitfinex","ETHUSD",1733991550391,0.7829,3904.4,3903.8,2.56158]
["bitfinex","ETHUSD",1733991551290,1.29145659,3904.4,3903.8,2.56158]
["bitfinex","ETHUSD",1733991551497,0.7829,3904.4,3903.7,2.83908752]
["bitfinex","ETHUSD",1733991551664,0.825,3904.8,3904.0,2.56147]
["bitfinex","ETHUSD",1733991551861,0.1294536,3905.8,3904.5,2.56114]
["bitfinex","ETHUSD",1733991551862,0.825,3905.1,3904.5,2.56114]
["bitfinex","ETHUSD",1733991552899,0.26558177,3905.0,3904.5,2.56114]
["bitfinex","ETHUSD",1733991553802,0.26558177,3905.0,3904.6,0.0256079]
["bitfinex","ETHUSD",1733991554104,2.56014,3906.1,3904.9,2.56086]
["bitfinex","ETHUSD",1733991554105,0.825,3905.5,3904.9,2.56086]
["bitfinex","ETHUSD",1733991554667,0.825,3905.5,3904.6,0.7705]
["bitfinex","ETHUSD",1733991554994,0.825,3905.5,3905.0,2.56081]
["bitfinex","ETHUSD",1733991555695,0.825,3905.5,3905.1,2.56074]
["bitfinex","ETHUSD",1733991557512,0.825,3906.3,3905.1,2.56074]
["bitfinex","ETHUSD",1733991557716,0.825,3906.0,3904.8,3.0]
["bitfinex","ETHUSD",1733991557875,0.825,3906.0,3905.3,2.56059]
["bitfinex","ETHUSD",1733991558776,0.825,3906.3,3905.8,2.56029]
["bitfinex","ETHUSD",1733991559475,0.825,3906.3,3905.9,2.56022]
["bitfinex","ETHUSD",1733991559812,0.825,3906.3,3905.5,0.7705]
["bitfinex","ETHUSD",1733991559813,0.825,3906.3,3905.8,2.56029]
["bitfinex","ETHUSD",1733991561457,0.825,3906.3,3905.9,2.5602]
["bitfinex","ETHUSD",1733991561663,0.825,3906.8,3906.0,2.56012]
["bitfinex","ETHUSD",1733991561918,0.825,3906.8,3905.5,0.7705]
["bitfinex","ETHUSD",1733991562208,0.825,3906.8,3906.0,2.56016]
["bitfinex","ETHUSD",1733991562424,0.825,3906.8,3906.2,2.55997]
["bitfinex","ETHUSD",1733991563384,0.825,3906.8,3905.9,3.33067]
["bitfinex","ETHUSD",1733991563585,0.825,3906.8,3905.9,0.7705]
["bitfinex","ETHUSD",1733991564583,0.825,3906.8,3906.1,2.56009]
["bitfinex","ETHUSD",1733991566273,0.825,3906.8,3906.0,2.56016]
["bitfinex","ETHUSD",1733991566523,0.825,3906.8,3905.9,0.7705]
["bitfinex","ETHUSD",1733991566673,0.7775,3907.2,3906.6,2.55975]
["bitfinex","ETHUSD",1733991566873,2.5588,3908.1,3906.2,0.8191]
["bitfinex","ETHUSD",1733991567132,0.55,3907.8,3906.2,3.8191]
["bitfinex","ETHUSD",1733991567324,0.7775,3907.9,3907.0,2.55947]
["bitfinex","ETHUSD",1733991567487,0.7775,3907.9,3906.9,0.8191]
["bitfinex","ETHUSD",1733991567488,0.7775,3907.9,3907.1,2.55942]
["bitfinex","ETHUSD",1733991567875,0.7775,3907.9,3906.9,0.8191]
["bitfinex","ETHUSD",1733991568109,0.7775,3907.9,3906.3,8.79]
["bitfinex","ETHUSD",1733991568110,0.7775,3907.7,3906.3,8.79]
["bitfinex","ETHUSD",1733991568320,0.12936696,3907.6,3906.6,2.55973]
["bitfinex","ETHUSD",1733991568717,0.12936696,3907.6,3906.7,2.55968]
["bitfinex","ETHUSD",1733991568889,0.7775,3907.7,3906.8,2.55962]
["bitfinex","ETHUSD",1733991569093,0.7775,3907.7,3906.4,3.0]
["bitfinex","ETHUSD",1733991569290,0.7775,3907.7,3906.5,0.8191]
["bitfinex","ETHUSD",1733991569652,0.7775,3907.7,3906.8,2.5596]
["bitfinex","ETHUSD",1733991571303,0.7775,3907.7,3907.2,2.55936]
["bitfinex","ETHUSD",1733991573521,0.50117822,3907.9,3907.3,2.55929]
["bitfinex","ETHUSD",1733991574387,0.50117822,3907.9,3907.2,0.8191]
["bitfinex","ETHUSD",1733991575241,0.50117822,3907.9,3907.1,2.55941]
["bitfinex","ETHUSD",1733991575803,0.7775,3907.8,3907.1,2.55941]
["bitfinex","ETHUSD",1733991576005,0.7775,3907.8,3906.6,3.8191]
["bitfinex","ETHUSD",1733991576006,0.7775,3907.8,3906.9,3.0]
["bitfinex","ETHUSD",1733991576406,0.7775,3907.8,3907.1,2.55942]
["bitfinex","ETHUSD",1733991578464,0.7775,3907.8,3906.9,3.0]
["bitfinex","ETHUSD",1733991578955,0.7775,3907.8,3906.9,2.55955]
["bitfinex","ETHUSD",1733991579125,0.7775,3907.8,3907.2,2.55935]
["bitfinex","ETHUSD",1733991579525,0.7775,3907.8,3907.3,2.55929]
["bitfinex","ETHUSD",1733991581014,0.7775,3907.8,3906.8,2.83908752]
["bitfinex","ETHUSD",1733991581256,0.7775,3907.8,3907.0,2.55949]
["bitfinex","ETHUSD",1733991581960,0.50117822,3907.9,3907.7,2.55903]
["bitfinex","ETHUSD",1733991582306,0.50117822,3907.9,3907.6,2.55908]
["bitfinex","ETHUSD",1733991582966,0.50117822,3907.9,3907.3,5.55926]
["bitfinex","ETHUSD",1733991583119,0.50117822,3907.9,3907.4,2.55923]
["bitfinex","ETHUSD",1733991583321,0.50117822,3907.9,3907.5,3.0]
["bitfinex","ETHUSD",1733991583531,0.7775,3908.4,3907.5,3.0]
["bitfinex","ETHUSD",1733991584518,0.7775,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1733991584930,0.50417502,3908.0,3907.5,2.55917]
["bitfinex","ETHUSD",1733991585129,0.50417502,3908.0,3907.3,3.0]
["bitfinex","ETHUSD",1733991585344,0.50417502,3908.0,3907.6,2.5591]
["bitfinex","ETHUSD",1733991586078,0.50417502,3908.0,3907.4,2.55924]
["bitfinex","ETHUSD",1733991586367,0.50417502,3908.0,3907.7,2.55902]
["bitfinex","ETHUSD",1733991588166,0.50417502,3908.0,3907.5,3.0]
["bitfinex","ETHUSD",1733991589565,0.7775,3907.9,3907.5,3.0]
["bitfinex","ETHUSD",1733991592342,0.7775,3907.9,3907.1,2.55939]
["bitfinex","ETHUSD",1733991593587,0.7775,3907.9,3907.2,3.0]
["bitfinex","ETHUSD",1733991597058,0.7775,3907.9,3906.6,3.0]
["bitfinex","ETHUSD",1733991597274,0.7775,3907.9,3906.7,3.0]
["bitfinex","ETHUSD",1733991599375,0.7775,3907.9,3906.8,3.0]
["bitfinex","ETHUSD",1733991600386,0.7775,3907.9,3906.9,2.55955]
["bitfinex","ETHUSD",1733991603346,0.7775,3907.9,3906.8,2.83908752]
["bitfinex","ETHUSD",1733991603649,0.7775,3907.9,3907.2,2.83908752]
["bitfinex","ETHUSD",1733991603960,0.50417502,3908.0,3907.3,3.02558798]
["bitfinex","ETHUSD",1733991604177,0.50417502,3908.0,3907.6,2.5591]
["bitfinex","ETHUSD",1733991604681,0.50417502,3908.0,3907.7,2.55902]
["bitfinex","ETHUSD",1733991604849,0.50417502,3908.0,3907.6,0.7923]
["bitfinex","ETHUSD",1733991605061,0.50417502,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733991605596,0.50417502,3908.0,3907.7,3.0]
["bitfinex","ETHUSD",1733991606097,0.7827,3907.9,3907.3,4.06860064]
["bitfinex","ETHUSD",1733991606402,0.7827,3907.9,3907.4,0.86980046]
["bitfinex","ETHUSD",1733991607586,0.7827,3907.9,3907.5,3.0]
["bitfinex","ETHUSD",1733991608461,0.7827,3907.9,3907.5,5.55916]
["bitfinex","ETHUSD",1733991608674,0.2372265,3908.4,3907.6,0.02558741]
["bitfinex","ETHUSD",1733991608874,1.0459265,3908.3,3907.8,2.55897]
["bitfinex","ETHUSD",1733991609114,0.8087,3908.3,3907.8,2.55897]
["bitfinex","ETHUSD",1733991610075,0.8087,3908.3,3908.0,2.55884]
["bitfinex","ETHUSD",1733991610275,1.04600107,3908.9,3907.6,4.73568816]
["bitfinex","ETHUSD",1733991610499,0.23730107,3908.8,3908.1,2.55875]
["bitfinex","ETHUSD",1733991610698,0.23730107,3908.7,3907.8,4.06860064]
["bitfinex","ETHUSD",1733991610889,0.23730107,3908.6,3908.1,2.55877]
["bitfinex","ETHUSD",1733991611092,0.8087,3908.9,3907.9,2.17659566]
["bitfinex","ETHUSD",1733991611093,0.23729275,3908.8,3907.9,1.06860064]
["bitfinex","ETHUSD",1733991611426,0.8087,3908.9,3908.4,2.55855]
["bitfinex","ETHUSD",1733991611579,0.8087,3909.4,3908.5,2.5585]
["bitfinex","ETHUSD",1733991611774,0.2372724,3909.3,3908.5,2.5585]
["bitfinex","ETHUSD",1733991612094,0.8087,3909.4,3908.5,2.5585]
["bitfinex","ETHUSD",1733991612095,0.2372724,3909.2,3908.5,2.5585]
["bitfinex","ETHUSD",1733991612290,0.8087,3909.4,3908.3,1.06860064]
["bitfinex","ETHUSD",1733991612528,0.2371719,3909.3,3908.7,2.55839]
["bitfinex","ETHUSD",1733991612728,0.23718183,3909.3,3908.7,2.55839]
["bitfinex","ETHUSD",1733991613246,0.23718183,3909.3,3908.8,0.02557833]
["bitfinex","ETHUSD",1733991613455,0.8087,3909.4,3908.9,3.4286941]
["bitfinex","ETHUSD",1733991613612,0.8087,3909.4,3908.9,2.55824]
["bitfinex","ETHUSD",1733991614622,0.8087,3909.4,3908.8,3.828]
["bitfinex","ETHUSD",1733991615045,0.8087,3909.4,3908.8,3.38632]
["bitfinex","ETHUSD",1733991617190,0.8087,3909.4,3908.1,3.35834]
["bitfinex","ETHUSD",1733991617362,0.23683574,3909.7,3908.0,1.06860064]
["bitfinex","ETHUSD",1733991617363,0.7757,3909.1,3908.0,1.06860064]
["bitfinex","ETHUSD",1733991617560,0.7757,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1733991617734,0.23681617,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733991618069,0.7757,3908.6,3907.9,2.55891]
["bitfinex","ETHUSD",1733991618771,0.7757,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1733991622839,0.7757,3908.6,3907.7,3.0]
["bitfinex","ETHUSD",1733991623141,0.7757,3908.6,3907.8,2.17408056]
["bitfinex","ETHUSD",1733991623299,0.7757,3908.6,3907.5,0.7996]
["bitfinex","ETHUSD",1733991623503,0.7757,3908.6,3907.3,3.62790064]
["bitfinex","ETHUSD",1733991623504,0.8025,3908.5,3907.3,3.62790064]
["bitfinex","ETHUSD",1733991623853,0.8025,3908.4,3907.4,2.17443175]
["bitfinex","ETHUSD",1733991624040,0.8025,3908.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733991624204,0.23667186,3908.3,3907.4,0.86980157]
["bitfinex","ETHUSD",1733991624535,0.23667186,3908.3,3907.4,3.86980157]
["bitfinex","ETHUSD",1733991624739,0.23666038,3908.3,3907.4,3.0]
["bitfinex","ETHUSD",1733991624895,0.8025,3908.4,3907.4,3.0]
["bitfinex","ETHUSD",1733991625508,0.8025,3908.4,3907.5,0.86990444]
["bitfinex","ETHUSD",1733991625742,1.03918893,3908.4,3907.5,0.86990444]
["bitfinex","ETHUSD",1733991626121,1.22190923,3908.4,3907.2,1.06860064]
["bitfinex","ETHUSD",1733991626321,1.03918608,3908.3,3907.3,3.0]
["bitfinex","ETHUSD",1733991626648,0.8025,3908.1,3907.1,2.55938]
["bitfinex","ETHUSD",1733991626849,1.03918664,3908.1,3907.1,2.55938]
["bitfinex","ETHUSD",1733991627222,0.8025,3908.0,3906.9,6.81273347]
["bitfinex","ETHUSD",1733991627536,1.03918664,3908.0,3907.0,2.17497185]
["bitfinex","ETHUSD",1733991627765,0.8025,3908.0,3907.0,2.17497185]
["bitfinex","ETHUSD",1733991628079,1.03919094,3908.0,3907.0,2.17497185]
["bitfinex","ETHUSD",1733991628375,0.8025,3908.0,3907.0,2.17497185]
["bitfinex","ETHUSD",1733991628877,1.03922402,3908.0,3907.0,6.24357249]
["bitfinex","ETHUSD",1733991629078,1.03922402,3908.0,3907.1,5.17497185]
["bitfinex","ETHUSD",1733991629377,0.8025,3908.0,3907.0,3.0]
["bitfinex","ETHUSD",1733991629544,0.8025,3908.0,3907.1,5.17507522]
["bitfinex","ETHUSD",1733991629743,0.8025,3907.8,3907.0,3.0]
["bitfinex","ETHUSD",1733991629939,0.8025,3907.8,3907.1,0.87000816]
["bitfinex","ETHUSD",1733991630708,0.8025,3907.8,3907.0,3.0]
["bitfinex","ETHUSD",1733991630987,0.8025,3907.8,3907.1,0.87000067]
["bitfinex","ETHUSD",1733991631492,0.8025,3907.8,3906.8,3.62822064]
["bitfinex","ETHUSD",1733991631698,0.8025,3907.8,3906.9,5.17495482]
["bitfinex","ETHUSD",1733991631899,0.8025,3907.8,3907.0,2.17495482]
["bitfinex","ETHUSD",1733991632053,0.8025,3907.6,3906.7,1.06860064]
["bitfinex","ETHUSD",1733991632251,0.23671347,3907.5,3906.5,1.06860064]
["bitfinex","ETHUSD",1733991632465,1.039179,3907.4,3906.3,0.7798]
["bitfinex","ETHUSD",1733991632664,1.039179,3907.4,3906.5,2.55978]
["bitfinex","ETHUSD",1733991633001,0.8025,3907.4,3906.5,2.55978]
["bitfinex","ETHUSD",1733991635409,1.03911161,3907.4,3906.5,2.55978]
["bitfinex","ETHUSD",1733991635757,0.8025,3907.4,3906.5,2.55978]
["bitfinex","ETHUSD",1733991636443,0.8025,3907.4,3906.5,2.58537274]
["bitfinex","ETHUSD",1733991636944,0.8025,3907.4,3906.5,2.55978]
["bitfinex","ETHUSD",1733991637943,0.8025,3907.4,3906.3,3.7798]
["bitfinex","ETHUSD",1733991638141,0.8025,3907.4,3906.3,3.0]
["bitfinex","ETHUSD",1733991638142,1.03905968,3907.4,3906.3,3.0]
["bitfinex","ETHUSD",1733991638452,0.8025,3907.3,3906.3,5.55994]
["bitfinex","ETHUSD",1733991639251,0.8025,3907.3,3906.0,4.06860064]
["bitfinex","ETHUSD",1733991639404,0.8025,3907.3,3906.2,3.0]
["bitfinex","ETHUSD",1733991639601,0.8025,3907.3,3906.0,3.0]
["bitfinex","ETHUSD",1733991639961,0.8025,3907.3,3906.3,3.0]
["bitfinex","ETHUSD",1733991641035,0.8025,3907.3,3906.0,3.0]
["bitfinex","ETHUSD",1733991641203,0.8025,3907.3,3906.4,2.55989]
["bitfinex","ETHUSD",1733991642850,0.8025,3907.3,3906.1,2.89211538]
["bitfinex","ETHUSD",1733991643049,0.8025,3907.3,3906.2,3.0]
["bitfinex","ETHUSD",1733991643558,0.8025,3907.3,3906.3,2.55995]
["bitfinex","ETHUSD",1733991645557,0.8025,3907.3,3906.0,0.34548531]
["bitfinex","ETHUSD",1733991645700,0.8025,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991646932,1.03909646,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991647237,0.8025,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991647804,1.03930063,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991648160,0.8025,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733991648320,0.8025,3907.3,3906.3,2.55994]
["bitfinex","ETHUSD",1733991648522,0.8025,3907.3,3906.4,2.5599]
["bitfinex","ETHUSD",1733991649421,0.8025,3907.3,3906.5,2.5598]
["bitfinex","ETHUSD",1733991649831,0.8025,3907.3,3906.0,0.70313432]
["bitfinex","ETHUSD",1733991650066,0.8025,3907.3,3906.7,2.5597]
["bitfinex","ETHUSD",1733991650430,0.8025,3907.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733991651298,1.00970981,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1733991651489,0.23713845,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733991651697,0.23713845,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733991651994,0.7729,3907.5,3906.7,2.55966]
["bitfinex","ETHUSD",1733991652786,0.7729,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733991653378,0.23736202,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733991653564,0.7729,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733991653770,0.23736931,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733991654091,0.7729,3907.5,3906.5,3.0]
["bitfinex","ETHUSD",1733991654304,0.7729,3907.5,3906.7,3.0]
["bitfinex","ETHUSD",1733991654484,0.2373702,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733991654798,0.7729,3907.5,3906.9,2.55954]
["bitfinex","ETHUSD",1733991655097,0.7729,3907.5,3906.5,3.67754069]
["bitfinex","ETHUSD",1733991655300,0.23742492,3907.4,3906.9,2.55953]
["bitfinex","ETHUSD",1733991655465,0.7729,3907.5,3906.9,2.55953]
["bitfinex","ETHUSD",1733991655656,0.7729,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733991656255,0.23755975,3907.4,3907.0,2.5595]
["bitfinex","ETHUSD",1733991656505,0.23755453,3907.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733991656702,0.7729,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733991657012,0.23757635,3907.4,3907.0,2.5595]
["bitfinex","ETHUSD",1733991657212,0.7729,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733991657357,0.23758866,3907.4,3907.0,2.5595]
["bitfinex","ETHUSD",1733991657758,0.7729,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733991658171,0.23761414,3907.4,3907.0,2.5595]
["bitfinex","ETHUSD",1733991658358,0.7729,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733991658554,0.23763478,3907.4,3907.0,2.55945]
["bitfinex","ETHUSD",1733991658804,0.7729,3907.5,3907.0,2.55945]
["bitfinex","ETHUSD",1733991659097,0.23757975,3907.4,3907.0,2.55945]
["bitfinex","ETHUSD",1733991659306,0.7729,3907.5,3907.0,2.55945]
["bitfinex","ETHUSD",1733991659596,0.23761668,3907.4,3907.0,2.55945]
["bitfinex","ETHUSD",1733991659803,0.7729,3907.5,3907.0,2.55945]
["bitfinex","ETHUSD",1733991660106,0.23762111,3907.4,3907.0,2.55945]
["bitfinex","ETHUSD",1733991660418,0.7729,3907.5,3907.0,2.55945]
["bitfinex","ETHUSD",1733991660906,0.23765855,3907.4,3907.0,2.55945]
["bitfinex","ETHUSD",1733991661085,0.7729,3907.5,3906.5,4.74614133]
["bitfinex","ETHUSD",1733991661258,0.23765154,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733991661458,0.7729,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733991661678,0.23768731,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733991661899,0.7729,3907.5,3906.9,2.55954]
["bitfinex","ETHUSD",1733991662057,0.23769928,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733991662264,0.7729,3907.5,3906.9,2.55954]
["bitfinex","ETHUSD",1733991662459,0.23769039,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733991662688,0.7729,3907.5,3906.9,2.55954]
["bitfinex","ETHUSD",1733991662889,0.23769815,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733991663360,0.7729,3907.5,3906.9,2.55954]
["bitfinex","ETHUSD",1733991663592,0.23768906,3907.4,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991663771,0.7729,3907.5,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991663978,0.23768731,3907.4,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991664175,0.7729,3907.5,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991664409,0.23768521,3907.4,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991664593,0.7729,3907.5,3907.0,0.87040499]
["bitfinex","ETHUSD",1733991664907,0.2376861,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733991665076,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991665278,0.23768268,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991665543,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991665726,0.23766765,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991666045,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991666556,0.2376792,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991666907,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991667149,0.23767419,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991667331,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991667536,0.23766958,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991667719,0.7729,3907.5,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991667922,0.23767001,3907.4,3907.0,0.87056379]
["bitfinex","ETHUSD",1733991668139,1.33717535,3907.7,3906.6,1.06860064]
["bitfinex","ETHUSD",1733991668338,1.33717535,3907.7,3906.5,1.60290097]
["bitfinex","ETHUSD",1733991668339,0.23766866,3907.6,3906.7,0.87125139]
["bitfinex","ETHUSD",1733991668539,1.33717535,3906.8,3906.2,1.06860064]
["bitfinex","ETHUSD",1733991668749,0.3713862,3906.7,3906.3,0.87161571]
["bitfinex","ETHUSD",1733991668925,3.73276157,3906.6,3905.8,1.06860064]
["bitfinex","ETHUSD",1733991669125,3.73276157,3906.6,3905.8,0.87170337]
["bitfinex","ETHUSD",1733991669126,0.38027157,3906.5,3905.8,0.87170337]
["bitfinex","ETHUSD",1733991669326,1.41064023,3906.4,3905.5,1.06860064]
["bitfinex","ETHUSD",1733991669528,0.7927,3906.5,3905.5,1.06860064]
["bitfinex","ETHUSD",1733991669745,0.38006364,3906.3,3905.5,1.06860064]
["bitfinex","ETHUSD",1733991669905,0.38006364,3906.3,3905.4,2.17878955]
["bitfinex","ETHUSD",1733991669906,0.76013724,3906.3,3905.6,2.17878955]
["bitfinex","ETHUSD",1733991670111,1.03024322,3906.2,3905.7,0.87151582]
["bitfinex","ETHUSD",1733991670348,1.03024322,3906.2,3905.4,1.06860064]
["bitfinex","ETHUSD",1733991670349,0.23754322,3906.1,3905.4,1.06860064]
["bitfinex","ETHUSD",1733991670646,0.23741222,3906.0,3905.4,2.17836837]
["bitfinex","ETHUSD",1733991670834,0.23740112,3905.9,3905.5,0.87134735]
["bitfinex","ETHUSD",1733991671035,0.7927,3906.2,3905.2,3.62926064]
["bitfinex","ETHUSD",1733991671240,0.23728379,3906.1,3905.3,7.73927658]
["bitfinex","ETHUSD",1733991671553,0.7927,3906.2,3905.3,7.73927658]
["bitfinex","ETHUSD",1733991671554,0.7927,3906.2,3905.4,2.17866658]
["bitfinex","ETHUSD",1733991671756,0.23727821,3906.1,3905.5,2.17866658]
["bitfinex","ETHUSD",1733991672056,0.7927,3906.2,3905.6,0.87146663]
["bitfinex","ETHUSD",1733991672256,0.7927,3906.2,3905.3,6.62921064]
["bitfinex","ETHUSD",1733991672424,0.7927,3906.2,3905.4,2.17744241]
["bitfinex","ETHUSD",1733991673027,0.2371851,3906.1,3905.4,2.17744241]
["bitfinex","ETHUSD",1733991673347,0.7927,3906.2,3905.3,5.56061]
["bitfinex","ETHUSD",1733991673541,0.23709856,3906.1,3905.4,0.87080913]
["bitfinex","ETHUSD",1733991673716,0.7927,3906.0,3905.1,4.06860064]
["bitfinex","ETHUSD",1733991673915,0.7927,3906.0,3905.2,2.17707428]
["bitfinex","ETHUSD",1733991674717,0.7927,3906.0,3905.2,4.73774428]
["bitfinex","ETHUSD",1733991674919,0.7927,3906.0,3905.3,2.17707428]
["bitfinex","ETHUSD",1733991675240,0.7927,3906.0,3905.1,1.06860064]
["bitfinex","ETHUSD",1733991675422,0.7927,3906.0,3905.3,2.56059]
["bitfinex","ETHUSD",1733991676267,0.7927,3906.0,3905.1,3.96139602]
["bitfinex","ETHUSD",1733991676437,0.7927,3906.0,3905.2,2.1758975]
["bitfinex","ETHUSD",1733991676637,0.7927,3906.0,3905.3,0.870359]
["bitfinex","ETHUSD",1733991676846,0.7927,3906.0,3905.1,2.89279538]
["bitfinex","ETHUSD",1733991677030,0.7927,3906.0,3905.2,2.17594491]
["bitfinex","ETHUSD",1733991677243,0.7927,3906.0,3905.3,0.87037796]
["bitfinex","ETHUSD",1733991677569,0.7927,3906.0,3905.1,2.89279538]
["bitfinex","ETHUSD",1733991677722,0.7927,3906.0,3905.2,2.1756758]
["bitfinex","ETHUSD",1733991677917,0.7927,3906.0,3905.3,0.87026987]
["bitfinex","ETHUSD",1733991678279,0.7927,3906.0,3905.5,2.56048]
["bitfinex","ETHUSD",1733991678621,0.7927,3906.0,3905.6,0.8700895]
["bitfinex","ETHUSD",1733991679040,0.7927,3906.0,3905.5,2.56048]
["bitfinex","ETHUSD",1733991681468,0.7927,3906.5,3905.9,2.56021]
["bitfinex","ETHUSD",1733991682536,0.7927,3906.5,3906.1,2.56008]
["bitfinex","ETHUSD",1733991682724,0.7927,3906.5,3905.7,1.06860064]
["bitfinex","ETHUSD",1733991682929,0.7927,3906.5,3905.7,5.17436783]
["bitfinex","ETHUSD",1733991683157,0.7927,3906.5,3905.8,5.17436783]
["bitfinex","ETHUSD",1733991683359,0.7927,3906.5,3905.9,2.56022]
["bitfinex","ETHUSD",1733991683726,0.7927,3906.5,3905.6,3.62897064]
["bitfinex","ETHUSD",1733991684020,0.7927,3906.5,3905.7,2.17444554]
["bitfinex","ETHUSD",1733991684233,0.7927,3906.5,3905.6,2.56037]
["bitfinex","ETHUSD",1733991684436,0.7927,3906.5,3905.7,0.86982088]
["bitfinex","ETHUSD",1733991686572,0.7927,3906.5,3905.4,4.06860064]
["bitfinex","ETHUSD",1733991686573,0.8071,3906.3,3905.3,4.06860064]
["bitfinex","ETHUSD",1733991686787,1.04441792,3906.3,3905.4,2.17437218]
["bitfinex","ETHUSD",1733991686925,1.04441792,3906.3,3905.5,0.86974887]
["bitfinex","ETHUSD",1733991686926,0.8071,3906.2,3905.5,0.86974887]
["bitfinex","ETHUSD",1733991687277,0.8071,3906.2,3905.2,5.56068]
["bitfinex","ETHUSD",1733991688031,0.8071,3906.2,3905.4,2.56055]
["bitfinex","ETHUSD",1733991689091,0.8071,3906.2,3905.3,3.33205538]
["bitfinex","ETHUSD",1733991689640,0.8071,3906.1,3905.3,3.33205538]
["bitfinex","ETHUSD",1733991692587,0.8071,3906.1,3905.3,0.33205538]
["bitfinex","ETHUSD",1733991692885,0.8071,3906.1,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991695187,0.23763651,3906.0,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991695388,0.8071,3906.1,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991695720,0.23764757,3906.0,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991695946,0.8071,3906.1,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991696522,0.23765211,3906.0,3905.3,2.89265538]
["bitfinex","ETHUSD",1733991696676,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991696894,0.23779263,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991697083,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991697301,0.2379664,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991697525,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991697526,0.2379664,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991697825,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698032,0.23797612,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698208,0.23797612,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698384,0.23797612,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698585,0.23797612,3905.7,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698833,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991698984,0.61920203,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991699344,0.23815415,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991699480,0.23815415,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991699676,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991699895,0.2381543,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991700092,0.2381543,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991700291,0.2381543,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991700530,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991700693,0.61921782,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991700880,0.2381607,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991701237,0.2381607,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991701528,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991701682,0.23816771,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702021,0.8071,3906.1,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702222,0.23815568,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702427,0.23815568,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702629,0.23815568,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702785,0.23815568,3905.7,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991702988,0.38102667,3906.0,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991703231,0.23813662,3905.9,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991703439,0.23813662,3905.8,3905.3,5.41699791]
["bitfinex","ETHUSD",1733991703729,0.8071,3906.1,3905.4,2.56054]
["bitfinex","ETHUSD",1733991703930,0.23816037,3906.0,3905.4,2.56054]
["bitfinex","ETHUSD",1733991704230,0.23816037,3905.9,3905.4,2.56054]
["bitfinex","ETHUSD",1733991704414,0.23816037,3905.8,3905.4,2.56054]
["bitfinex","ETHUSD",1733991704730,0.8071,3906.1,3905.4,2.56054]
["bitfinex","ETHUSD",1733991704899,0.23818505,3906.0,3905.4,2.56054]
["bitfinex","ETHUSD",1733991705231,0.23818505,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991705728,0.8071,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733991706237,0.23823094,3906.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733991706540,0.23823094,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991706833,0.8071,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733991707001,0.23821949,3906.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733991707207,0.23821949,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991707407,0.8071,3906.1,3905.3,3.34548531]
["bitfinex","ETHUSD",1733991707617,0.23822073,3906.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733991707817,0.23822073,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991708028,0.8071,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733991708234,0.23820768,3906.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733991708388,0.23820768,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991708732,0.8071,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733991708920,0.23819198,3906.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733991709123,0.23819198,3905.9,3905.5,2.56047]
["bitfinex","ETHUSD",1733991709298,0.8071,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733991709500,0.23818465,3906.0,3905.3,1.41408595]
["bitfinex","ETHUSD",1733991709702,1.04528465,3905.9,3905.4,2.17696895]
["bitfinex","ETHUSD",1733991710013,0.8071,3905.9,3905.5,0.87078758]
["bitfinex","ETHUSD",1733991710334,0.8071,3905.9,3905.6,0.87107205]
["bitfinex","ETHUSD",1733991710537,0.8071,3905.9,3905.3,4.41408595]
["bitfinex","ETHUSD",1733991710538,0.8071,3905.9,3905.4,2.56055]
["bitfinex","ETHUSD",1733991710788,0.23819421,3905.8,3905.5,0.87107569]
["bitfinex","ETHUSD",1733991710996,0.23819421,3905.8,3905.3,4.41408595]
["bitfinex","ETHUSD",1733991710997,0.8071,3905.9,3905.3,6.97469595]
["bitfinex","ETHUSD",1733991711143,0.23816847,3905.8,3905.5,2.56047]
["bitfinex","ETHUSD",1733991711342,0.8071,3905.9,3905.6,0.87107791]
["bitfinex","ETHUSD",1733991712234,0.23820695,3905.8,3905.6,2.17878581]
["bitfinex","ETHUSD",1733991712573,0.8071,3905.9,3905.6,4.73918581]
["bitfinex","ETHUSD",1733991712740,0.23820167,3905.8,3905.7,0.87107791]
["bitfinex","ETHUSD",1733991713147,0.23820167,3905.8,3905.7,2.17957838]
["bitfinex","ETHUSD",1733991713556,0.23820167,3905.8,3905.7,2.1808244]
["bitfinex","ETHUSD",1733991713761,0.8071,3905.9,3905.7,2.1808244]
["bitfinex","ETHUSD",1733991714074,0.8071,3905.9,3905.8,2.1808244]
["bitfinex","ETHUSD",1733991714234,1.04539584,3905.9,3905.8,2.1808244]
["bitfinex","ETHUSD",1733991714947,0.8071,3905.9,3905.8,0.87232976]
["bitfinex","ETHUSD",1733991715248,1.04539463,3905.9,3905.8,0.87232976]
["bitfinex","ETHUSD",1733991715577,1.04544158,3905.9,3905.8,0.87232976]
["bitfinex","ETHUSD",1733991715967,1.04544158,3905.9,3905.8,2.1808244]
["bitfinex","ETHUSD",1733991716351,0.38134653,3906.1,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991716678,0.84722137,3906.5,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991716885,0.96030215,3906.4,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991717090,0.3813798,3906.3,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991717240,0.57892235,3906.4,3906.0,0.87284575]
["bitfinex","ETHUSD",1733991718066,0.84722137,3906.5,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991718237,0.50296955,3906.5,3906.0,0.8728523]
["bitfinex","ETHUSD",1733991719445,0.1916,3906.4,3906.0,0.8728523]
["bitfinex","ETHUSD",1733991721253,0.1916,3906.4,3905.9,0.95455842]
["bitfinex","ETHUSD",1733991721456,0.1916,3906.4,3906.0,0.87287089]
["bitfinex","ETHUSD",1733991727327,0.1916,3906.4,3906.1,2.1821186]
["bitfinex","ETHUSD",1733991727477,1.0589182,3907.1,3906.2,7.17451896]
["bitfinex","ETHUSD",1733991727682,3.70691935,3907.2,3906.3,3.25071924]
["bitfinex","ETHUSD",1733991727878,1.32398635,3907.2,3906.4,1.94147153]
["bitfinex","ETHUSD",1733991728109,0.1916,3907.2,3906.5,0.87287089]
["bitfinex","ETHUSD",1733991728406,0.2383343,3907.1,3906.6,0.87287089]
["bitfinex","ETHUSD",1733991728580,0.2383343,3907.0,3906.6,0.87287089]
["bitfinex","ETHUSD",1733991728789,0.2383343,3906.9,3906.4,1.85960064]
["bitfinex","ETHUSD",1733991728989,0.2383343,3906.8,3906.5,2.19071875]
["bitfinex","ETHUSD",1733991729225,0.1916,3907.2,3906.6,2.19071875]
["bitfinex","ETHUSD",1733991729438,0.1916,3907.2,3906.7,0.87619636]
["bitfinex","ETHUSD",1733991729439,0.23822897,3907.1,3906.7,0.87619636]
["bitfinex","ETHUSD",1733991729583,0.23822897,3907.0,3906.4,1.85960064]
["bitfinex","ETHUSD",1733991729779,0.23822897,3906.9,3906.5,3.52867035]
["bitfinex","ETHUSD",1733991730037,0.1916,3907.2,3906.6,3.25896835]
["bitfinex","ETHUSD",1733991730197,0.23825821,3907.1,3906.7,2.19036771]
["bitfinex","ETHUSD",1733991730385,0.1916,3907.2,3906.8,0.87614708]
["bitfinex","ETHUSD",1733991730723,0.23813921,3907.1,3906.9,0.87588739]
["bitfinex","ETHUSD",1733991730937,0.51264073,3907.4,3906.6,3.62836064]
["bitfinex","ETHUSD",1733991731244,0.23813353,3907.3,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991731542,0.23813353,3907.2,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991731700,0.51264073,3907.4,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991731701,0.23813353,3907.1,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991731902,0.51264073,3907.4,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991732108,0.2380531,3907.3,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991732307,0.2380531,3907.2,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991732507,0.51264073,3907.4,3906.7,2.18969517]
["bitfinex","ETHUSD",1733991732717,0.51264073,3907.4,3906.5,2.40678138]
["bitfinex","ETHUSD",1733991732718,0.23799478,3907.3,3906.5,2.40678138]
["bitfinex","ETHUSD",1733991732950,0.23799478,3907.2,3906.6,2.18855672]
["bitfinex","ETHUSD",1733991733244,0.51264073,3907.4,3906.6,2.18855672]
["bitfinex","ETHUSD",1733991733469,0.23799067,3907.3,3906.6,2.18855672]
["bitfinex","ETHUSD",1733991733668,0.23799067,3907.2,3906.6,2.18855672]
["bitfinex","ETHUSD",1733991733865,0.51264073,3907.4,3906.6,2.18855672]
["bitfinex","ETHUSD",1733991734327,0.23802962,3907.3,3906.4,1.85960064]
["bitfinex","ETHUSD",1733991734532,0.23802962,3907.2,3906.5,2.18756942]
["bitfinex","ETHUSD",1733991734735,0.51264073,3907.4,3906.6,2.18756942]
["bitfinex","ETHUSD",1733991735037,0.23798123,3907.3,3906.7,0.87502777]
["bitfinex","ETHUSD",1733991735231,0.23798123,3907.2,3906.4,1.85960064]
["bitfinex","ETHUSD",1733991735425,0.51264073,3907.4,3906.5,2.18719912]
["bitfinex","ETHUSD",1733991735774,0.23794607,3907.3,3906.5,2.18719912]
["bitfinex","ETHUSD",1733991735947,0.23794607,3907.2,3906.5,2.18719912]
["bitfinex","ETHUSD",1733991736268,0.1916,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733991736469,0.23793325,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733991736654,0.1916,3907.5,3906.9,1.66565672]
["bitfinex","ETHUSD",1733991736855,0.1916,3907.5,3906.9,0.791]
["bitfinex","ETHUSD",1733991737095,0.26573166,3907.9,3906.9,0.791]
["bitfinex","ETHUSD",1733991737250,0.52417053,3907.7,3906.9,0.791]
["bitfinex","ETHUSD",1733991737586,0.23788549,3907.6,3907.1,3.89762074]
["bitfinex","ETHUSD",1733991737735,0.69217953,3908.1,3907.2,2.5849508]
["bitfinex","ETHUSD",1733991738070,0.23790561,3908.0,3907.1,1.33818074]
["bitfinex","ETHUSD",1733991738384,0.23790561,3907.9,3906.9,3.35051]
["bitfinex","ETHUSD",1733991738539,0.23790561,3907.8,3907.0,0.87411628]
["bitfinex","ETHUSD",1733991738890,0.23790561,3908.0,3907.1,0.87411482]
["bitfinex","ETHUSD",1733991739038,0.23790561,3907.9,3907.1,2.21229556]
["bitfinex","ETHUSD",1733991739234,0.23790561,3908.0,3907.1,3.89761074]
["bitfinex","ETHUSD",1733991739433,0.23790561,3907.9,3907.1,3.89761074]
["bitfinex","ETHUSD",1733991739632,0.23790561,3908.0,3907.1,3.89761074]
["bitfinex","ETHUSD",1733991739871,0.23790561,3907.9,3907.1,1.33818074]
["bitfinex","ETHUSD",1733991740073,0.69217953,3908.1,3907.2,2.55936]
["bitfinex","ETHUSD",1733991740234,0.23776537,3908.0,3907.3,2.55927]
["bitfinex","ETHUSD",1733991740432,0.23776537,3908.0,3907.4,0.7847]
["bitfinex","ETHUSD",1733991740647,0.23776537,3908.0,3907.4,2.12288074]
["bitfinex","ETHUSD",1733991740996,0.23776537,3908.0,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991741177,0.1916,3908.1,3907.4,2.12288074]
["bitfinex","ETHUSD",1733991741351,0.1916,3908.1,3907.4,1.33818074]
["bitfinex","ETHUSD",1733991741673,0.23776537,3908.0,3907.1,4.68226074]
["bitfinex","ETHUSD",1733991741991,0.23776537,3908.0,3907.1,2.12288074]
["bitfinex","ETHUSD",1733991742195,0.1916,3908.1,3907.2,2.55935]
["bitfinex","ETHUSD",1733991742547,0.42936537,3908.1,3907.2,2.55935]
["bitfinex","ETHUSD",1733991742886,0.1916,3908.1,3907.1,0.7847]
["bitfinex","ETHUSD",1733991743099,0.23776537,3908.0,3907.0,3.89766074]
["bitfinex","ETHUSD",1733991743246,0.23765035,3908.0,3907.0,3.89766074]
["bitfinex","ETHUSD",1733991743450,0.1916,3908.1,3907.0,1.33818074]
["bitfinex","ETHUSD",1733991743647,0.29879903,3908.0,3907.0,1.33818074]
["bitfinex","ETHUSD",1733991744805,0.1916,3908.1,3907.6,1.33818074]
["bitfinex","ETHUSD",1733991750568,0.1916,3908.5,3907.6,1.33818074]
["bitfinex","ETHUSD",1733991750786,0.1916,3908.5,3907.7,3.32534]
["bitfinex","ETHUSD",1733991750987,0.1916,3908.5,3907.8,2.55897]
["bitfinex","ETHUSD",1733991752307,0.1916,3908.5,3907.7,0.7663]
["bitfinex","ETHUSD",1733991753327,0.1916,3908.5,3907.7,3.32533]
["bitfinex","ETHUSD",1733991755186,0.42914184,3908.5,3907.7,3.32533]
["bitfinex","ETHUSD",1733991755525,0.1916,3908.5,3907.7,3.32533]
["bitfinex","ETHUSD",1733991756413,0.42938031,3908.5,3907.7,3.32533]
["bitfinex","ETHUSD",1733991756718,0.23785262,3908.4,3907.7,0.7663]
["bitfinex","ETHUSD",1733991757210,0.1916,3908.5,3907.7,0.7663]
["bitfinex","ETHUSD",1733991757397,0.23797591,3908.4,3907.7,0.7663]
["bitfinex","ETHUSD",1733991757599,0.23797591,3908.3,3907.7,0.7663]
["bitfinex","ETHUSD",1733991757921,0.1916,3908.5,3907.7,0.7663]
["bitfinex","ETHUSD",1733991758077,0.23800423,3908.4,3907.7,0.7663]
["bitfinex","ETHUSD",1733991758278,0.23800423,3908.3,3907.7,0.7663]
["bitfinex","ETHUSD",1733991758587,0.1916,3908.5,3907.7,0.7663]
["bitfinex","ETHUSD",1733991758803,0.23803999,3908.4,3907.7,0.7663]
["bitfinex","ETHUSD",1733991758977,0.23803999,3908.3,3907.7,0.7663]
["bitfinex","ETHUSD",1733991759178,0.1916,3908.5,3907.6,2.55911]
["bitfinex","ETHUSD",1733991759394,0.1916,3908.5,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991759583,0.23807932,3908.4,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991759784,0.23807932,3908.3,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991760104,0.1916,3908.5,3907.7,3.89722074]
["bitfinex","ETHUSD",1733991760423,0.23811215,3908.4,3907.8,2.55898]
["bitfinex","ETHUSD",1733991760620,0.1916,3908.5,3907.8,2.55898]
["bitfinex","ETHUSD",1733991760932,0.23811312,3908.4,3907.8,2.55898]
["bitfinex","ETHUSD",1733991761215,0.1916,3908.5,3907.8,2.55898]
["bitfinex","ETHUSD",1733991761417,0.1916,3908.5,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991761591,0.1916,3908.5,3907.9,2.55891]
["bitfinex","ETHUSD",1733991761592,0.23812944,3908.4,3907.9,2.55891]
["bitfinex","ETHUSD",1733991761795,0.1916,3908.5,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991762015,0.2381272,3908.4,3907.7,3.89722074]
["bitfinex","ETHUSD",1733991762327,0.1916,3908.5,3907.7,3.89722074]
["bitfinex","ETHUSD",1733991762532,0.23815193,3908.4,3907.7,3.89722074]
["bitfinex","ETHUSD",1733991762711,0.1916,3908.5,3907.7,3.89722074]
["bitfinex","ETHUSD",1733991762712,0.1916,3908.5,3907.7,1.33818074]
["bitfinex","ETHUSD",1733991763044,0.23814879,3908.4,3907.8,2.55896]
["bitfinex","ETHUSD",1733991763184,0.1916,3908.5,3908.0,1.33818074]
["bitfinex","ETHUSD",1733991763384,0.1916,3908.5,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991764681,0.57257213,3909.1,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991764919,0.93212949,3909.0,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991765121,0.23809315,3908.9,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991765328,0.23809315,3908.8,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991765485,0.23809315,3908.7,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991765824,0.23809315,3908.6,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991766013,0.23809315,3908.5,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991766221,0.51758314,3908.9,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991766527,0.23819999,3908.8,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991766889,0.51758314,3908.9,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991766890,0.23819999,3908.7,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991767107,0.23819999,3908.6,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991767325,0.23819999,3908.5,3908.0,3.89700074]
["bitfinex","ETHUSD",1733991767635,0.38115878,3909.0,3908.2,2.55871]
["bitfinex","ETHUSD",1733991767835,0.61938752,3908.9,3908.2,2.55871]
["bitfinex","ETHUSD",1733991768038,0.23822874,3908.8,3908.2,2.55871]
["bitfinex","ETHUSD",1733991768265,0.23822874,3908.7,3908.3,1.33818074]
["bitfinex","ETHUSD",1733991768534,0.38115878,3909.0,3908.4,2.55857]
["bitfinex","ETHUSD",1733991768738,0.23823367,3908.9,3908.4,2.55857]
["bitfinex","ETHUSD",1733991768964,0.23823367,3908.8,3908.6,1.33818074]
["bitfinex","ETHUSD",1733991769238,0.1916,3909.1,3908.6,3.89663074]
["bitfinex","ETHUSD",1733991769444,0.1916,3909.1,3908.6,1.33818074]
["bitfinex","ETHUSD",1733991769734,0.57275878,3909.5,3908.9,1.33818074]
["bitfinex","ETHUSD",1733991769937,0.23819072,3909.4,3908.9,1.33818074]
["bitfinex","ETHUSD",1733991770142,0.23819072,3909.3,3908.9,1.33818074]
["bitfinex","ETHUSD",1733991770302,0.1916,3909.5,3908.9,1.33818074]
["bitfinex","ETHUSD",1733991770505,0.1916,3909.5,3909.0,2.55818]
["bitfinex","ETHUSD",1733991773624,0.1916,3909.5,3909.1,2.55811]
["bitfinex","ETHUSD",1733991773805,0.23789307,3909.8,3909.1,2.55811]
["bitfinex","ETHUSD",1733991773806,0.23789307,3909.8,3909.6,2.55779]
["bitfinex","ETHUSD",1733991774003,0.23789307,3909.8,3909.7,1.36375526]
["bitfinex","ETHUSD",1733991774432,0.1916,3910.5,3909.7,2.15798074]
["bitfinex","ETHUSD",1733991774739,0.1916,3910.5,3910.0,3.89570074]
["bitfinex","ETHUSD",1733991774956,0.23784527,3910.8,3910.3,1.33818074]
["bitfinex","ETHUSD",1733991775261,0.1916,3910.9,3910.3,1.33818074]
["bitfinex","ETHUSD",1733991776762,0.1916,3910.9,3910.0,1.33818074]
["bitfinex","ETHUSD",1733991777928,0.1916,3910.9,3910.0,4.33818074]
["bitfinex","ETHUSD",1733991778245,0.1916,3910.9,3910.0,3.89571074]
["bitfinex","ETHUSD",1733991778806,0.1916,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1733991779002,0.1916,3910.9,3909.8,4.33818074]
["bitfinex","ETHUSD",1733991779414,0.1916,3910.9,3909.8,1.33818074]
["bitfinex","ETHUSD",1733991779645,0.1916,3910.9,3909.7,0.8198]
["bitfinex","ETHUSD",1733991779846,0.1916,3910.9,3909.8,1.33818074]
["bitfinex","ETHUSD",1733991780343,0.1916,3910.9,3910.1,1.33818074]
["bitfinex","ETHUSD",1733991783057,0.1916,3910.9,3910.1,3.89565074]
["bitfinex","ETHUSD",1733991784059,0.1916,3910.9,3910.1,1.33818074]
["bitfinex","ETHUSD",1733991784358,0.1916,3910.9,3910.2,3.37719]
["bitfinex","ETHUSD",1733991785214,0.1916,3910.9,3910.2,2.55739]
["bitfinex","ETHUSD",1733991789121,0.1916,3910.9,3910.0,2.15798074]
["bitfinex","ETHUSD",1733991789122,0.1916,3910.9,3910.3,2.55733]
["bitfinex","ETHUSD",1733991789897,0.1916,3910.9,3910.5,2.5572]
["bitfinex","ETHUSD",1733991790195,0.78682623,3911.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733991790354,0.1916,3911.6,3910.6,0.02556864]
["bitfinex","ETHUSD",1733991790553,0.1916,3911.6,3910.6,2.58270864]
["bitfinex","ETHUSD",1733991790794,0.1916,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1733991791105,0.71067217,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1733991791841,0.71067217,3911.6,3910.3,3.89547074]
["bitfinex","ETHUSD",1733991791842,0.1916,3911.5,3910.3,3.89547074]
["bitfinex","ETHUSD",1733991792391,0.1916,3911.5,3910.4,2.55726]
["bitfinex","ETHUSD",1733991792946,0.4284087,3911.5,3910.5,2.55721]
["bitfinex","ETHUSD",1733991793344,0.1916,3911.5,3910.5,2.55721]
["bitfinex","ETHUSD",1733991793559,0.1916,3911.5,3910.5,3.34751]
["bitfinex","ETHUSD",1733991793759,0.1916,3911.5,3910.6,3.89532074]
["bitfinex","ETHUSD",1733991794367,0.1916,3911.5,3910.7,2.55704]
["bitfinex","ETHUSD",1733991795512,0.1916,3911.5,3910.6,1.33818074]
["bitfinex","ETHUSD",1733991795669,0.1916,3911.5,3910.6,3.89531074]
["bitfinex","ETHUSD",1733991796257,0.1916,3911.5,3910.5,0.7903]
["bitfinex","ETHUSD",1733991796258,2.7482,3911.5,3910.5,0.7903]
["bitfinex","ETHUSD",1733991796464,0.23703584,3911.4,3910.2,1.33818074]
["bitfinex","ETHUSD",1733991796713,0.1916,3911.3,3910.2,1.33818074]
["bitfinex","ETHUSD",1733991797011,0.1916,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1733991797379,0.1916,3911.3,3910.5,1.33818074]
["bitfinex","ETHUSD",1733991797560,0.1916,3911.3,3910.5,3.89539074]
["bitfinex","ETHUSD",1733991797917,0.1916,3911.3,3910.6,2.55715]
["bitfinex","ETHUSD",1733991799330,0.1916,3911.3,3910.5,1.33818074]
["bitfinex","ETHUSD",1733991799631,0.1916,3911.3,3910.9,2.55694]
["bitfinex","ETHUSD",1733991799918,0.1916,3911.6,3910.9,3.34724]
["bitfinex","ETHUSD",1733991800221,0.23762809,3911.5,3910.9,3.34724]
["bitfinex","ETHUSD",1733991800423,0.23762809,3911.4,3910.9,3.34724]
["bitfinex","ETHUSD",1733991800624,0.1916,3911.6,3910.9,0.7903]
["bitfinex","ETHUSD",1733991800914,0.23773204,3911.5,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991801136,0.23773204,3911.4,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991801275,0.23773204,3911.3,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991801482,0.50921582,3911.9,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991801483,0.42944143,3911.2,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991801783,0.1916,3911.2,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991803299,0.23822238,3911.1,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991803499,0.1916,3911.2,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991803817,0.23821846,3911.1,3910.8,1.33818074]
["bitfinex","ETHUSD",1733991804020,0.1916,3911.2,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991804318,0.23821686,3911.1,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991804520,0.23821686,3911.0,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991804693,0.1916,3911.2,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991804899,0.23824899,3911.1,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991805099,0.23824899,3911.0,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991805404,0.1916,3911.2,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991805601,0.23824311,3911.1,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991805783,0.23824311,3911.0,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991805984,0.1916,3911.2,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991806230,0.23824604,3911.1,3910.5,6.89536074]
["bitfinex","ETHUSD",1733991806427,0.23824604,3911.0,3910.3,3.0]
["bitfinex","ETHUSD",1733991806728,0.23824604,3910.9,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991806914,0.23824604,3910.8,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807098,0.1916,3911.2,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807303,0.23829069,3911.1,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807501,0.23829069,3911.0,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807717,0.1916,3911.2,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807718,0.23829069,3910.9,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991807916,0.1916,3911.2,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991808233,0.23829613,3911.1,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991808404,0.23829613,3911.0,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991808730,0.23829613,3910.9,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991809031,0.1916,3911.2,3910.4,4.33818074]
["bitfinex","ETHUSD",1733991809332,0.23836264,3911.1,3910.7,3.89526074]
["bitfinex","ETHUSD",1733991809633,0.1916,3911.2,3910.7,4.65666074]
["bitfinex","ETHUSD",1733991809927,0.23839254,3911.1,3910.7,4.65666074]
["bitfinex","ETHUSD",1733991810128,0.1916,3911.2,3910.7,4.65666074]
["bitfinex","ETHUSD",1733991810329,0.23839548,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991810627,0.1916,3911.2,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991810831,0.23841521,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991811127,0.1916,3911.2,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991811332,0.23842,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991811627,0.1916,3911.2,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991811831,0.23844041,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991812045,0.1916,3911.2,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991812219,0.23846312,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991812417,0.1916,3911.2,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991812593,0.23846323,3911.1,3910.7,1.33818074]
["bitfinex","ETHUSD",1733991812793,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991812995,0.23846405,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991813456,0.23846405,3911.0,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991813797,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991814092,0.23847858,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991814297,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991814498,0.23850657,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991814748,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991814909,0.23850938,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991815110,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991815297,0.2385395,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991815491,0.2385395,3911.0,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991815696,0.1916,3911.2,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991815896,0.23853765,3911.1,3910.7,3.89525074]
["bitfinex","ETHUSD",1733991816179,0.1916,3911.2,3910.9,2.55695]
["bitfinex","ETHUSD",1733991816514,0.23855805,3911.1,3910.9,2.55695]
["bitfinex","ETHUSD",1733991816847,0.1916,3911.2,3910.9,2.55695]
["bitfinex","ETHUSD",1733991817044,0.23862588,3911.1,3910.9,2.55695]
["bitfinex","ETHUSD",1733991817253,0.50921582,3911.9,3910.9,2.55695]
["bitfinex","ETHUSD",1733991817457,0.43026374,3911.8,3911.0,1.33818074]
["bitfinex","ETHUSD",1733991817599,0.23866374,3911.7,3911.0,1.33818074]
["bitfinex","ETHUSD",1733991817797,0.23866374,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1733991818001,0.23866374,3911.5,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991818216,0.1916,3911.8,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991818433,0.23867345,3911.7,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991818602,0.23867345,3911.6,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991818797,0.1916,3911.8,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991819013,0.23868679,3911.7,3911.3,3.89486074]
["bitfinex","ETHUSD",1733991819219,0.1916,3911.8,3911.4,0.87429062]
["bitfinex","ETHUSD",1733991819450,0.23864269,3911.7,3911.4,0.87429062]
["bitfinex","ETHUSD",1733991819650,0.1916,3911.8,3911.4,0.87429062]
["bitfinex","ETHUSD",1733991820855,0.1916,3912.1,3911.4,0.87429062]
["bitfinex","ETHUSD",1733991821573,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991821862,0.1916,3912.1,3911.4,0.87423417]
["bitfinex","ETHUSD",1733991822405,0.1916,3912.1,3911.5,0.87408858]
["bitfinex","ETHUSD",1733991822599,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991822831,0.1916,3912.1,3911.4,2.18521235]
["bitfinex","ETHUSD",1733991823055,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991823204,0.1916,3912.1,3911.4,2.18502279]
["bitfinex","ETHUSD",1733991823406,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991823616,0.1916,3912.1,3911.4,2.18505661]
["bitfinex","ETHUSD",1733991823820,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991825392,0.1916,3912.1,3911.4,0.87400118]
["bitfinex","ETHUSD",1733991826325,0.1916,3912.1,3911.3,1.33818074]
["bitfinex","ETHUSD",1733991826570,0.1916,3912.1,3911.4,0.87395464]
["bitfinex","ETHUSD",1733991827272,0.1916,3912.1,3911.4,3.43057464]
["bitfinex","ETHUSD",1733991827426,0.1916,3912.1,3911.5,0.87395464]
["bitfinex","ETHUSD",1733991827770,0.1916,3912.1,3911.6,2.648895]
["bitfinex","ETHUSD",1733991827924,0.1916,3912.1,3911.7,0.87395464]
["bitfinex","ETHUSD",1733991828974,0.1916,3912.1,3911.7,3.43038464]
["bitfinex","ETHUSD",1733991829274,0.1916,3912.1,3911.6,3.89466074]
["bitfinex","ETHUSD",1733991829482,0.1916,3912.1,3911.7,2.18399948]
["bitfinex","ETHUSD",1733991829624,0.1916,3912.1,3911.6,3.89466074]
["bitfinex","ETHUSD",1733991829826,0.1916,3912.1,3911.7,0.87361894]
["bitfinex","ETHUSD",1733991830032,0.1916,3912.1,3911.7,3.43001894]
["bitfinex","ETHUSD",1733991830233,0.1916,3912.1,3911.7,2.5564]
["bitfinex","ETHUSD",1733991830654,0.1916,3912.3,3911.9,1.33818074]
["bitfinex","ETHUSD",1733991830889,0.1916,3913.0,3911.9,1.33818074]
["bitfinex","ETHUSD",1733991831043,0.1916,3913.0,3912.0,0.87345038]
["bitfinex","ETHUSD",1733991831249,0.1916,3913.0,3912.3,2.55602]
["bitfinex","ETHUSD",1733991833447,0.1916,3913.0,3912.3,2.58157183]
["bitfinex","ETHUSD",1733991833650,0.1916,3913.0,3912.3,2.55602]
["bitfinex","ETHUSD",1733991834084,0.1916,3913.0,3912.5,1.33818074]
["bitfinex","ETHUSD",1733991834296,0.1916,3913.0,3912.6,2.5558]
["bitfinex","ETHUSD",1733991837413,2.555,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1733991837414,0.1916,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1733991837729,0.1916,3913.9,3912.9,2.5556]
["bitfinex","ETHUSD",1733991837896,0.1916,3913.9,3913.0,2.55557]
["bitfinex","ETHUSD",1733991838382,0.51874465,3913.8,3913.0,2.55557]
["bitfinex","ETHUSD",1733991839252,0.51874465,3913.8,3912.9,0.02555361]
["bitfinex","ETHUSD",1733991839424,0.51874465,3913.8,3912.8,1.33818074]
["bitfinex","ETHUSD",1733991839958,0.51874465,3913.8,3912.8,3.89389074]
["bitfinex","ETHUSD",1733991840252,0.84527212,3913.8,3912.8,3.89389074]
["bitfinex","ETHUSD",1733991840644,0.51874465,3913.8,3912.8,1.33818074]
["bitfinex","ETHUSD",1733991840853,0.51874465,3913.8,3913.1,2.5555]
["bitfinex","ETHUSD",1733991841031,0.51874465,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1733991841781,0.1916,3914.7,3913.4,1.33818074]
["bitfinex","ETHUSD",1733991841983,0.1916,3914.7,3913.1,0.78]
["bitfinex","ETHUSD",1733991841984,0.1916,3914.7,3913.7,3.0]
["bitfinex","ETHUSD",1733991842198,0.1916,3915.2,3914.4,1.33818074]
["bitfinex","ETHUSD",1733991842344,0.1916,3915.2,3914.1,3.89303074]
["bitfinex","ETHUSD",1733991843083,0.1916,3915.1,3914.3,2.55472]
["bitfinex","ETHUSD",1733991843942,0.1916,3915.1,3914.5,2.55459]
["bitfinex","ETHUSD",1733991844189,0.1916,3915.1,3914.6,2.55452]
["bitfinex","ETHUSD",1733991844690,0.1916,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733991845195,0.1916,3915.1,3914.4,0.78]
["bitfinex","ETHUSD",1733991845196,0.1916,3915.1,3914.5,2.55459]
["bitfinex","ETHUSD",1733991846547,0.1916,3915.1,3914.5,2.55454]
["bitfinex","ETHUSD",1733991846828,0.1916,3915.1,3914.5,2.91130037]
["bitfinex","ETHUSD",1733991848206,0.1916,3915.1,3914.6,2.55451]
["bitfinex","ETHUSD",1733991848512,0.1916,3915.1,3914.6,2.91127037]
["bitfinex","ETHUSD",1733991849197,0.1916,3915.1,3914.6,0.35676037]
["bitfinex","ETHUSD",1733991849404,0.1916,3915.1,3914.5,0.36265076]
["bitfinex","ETHUSD",1733991849752,0.1916,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1733991850051,0.1916,3915.1,3914.2,0.35676037]
["bitfinex","ETHUSD",1733991850609,0.1916,3915.1,3914.3,2.55472]
["bitfinex","ETHUSD",1733991851945,0.1916,3915.1,3914.2,0.71941113]
["bitfinex","ETHUSD",1733991852155,0.1916,3915.1,3914.4,2.55463]
["bitfinex","ETHUSD",1733991852654,0.1916,3915.1,3914.6,2.5545]
["bitfinex","ETHUSD",1733991852812,0.1916,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733991853010,0.1916,3915.1,3914.5,3.32026]
["bitfinex","ETHUSD",1733991853208,0.1916,3915.1,3914.4,0.71941113]
["bitfinex","ETHUSD",1733991853209,0.1916,3915.1,3914.4,0.36265076]
["bitfinex","ETHUSD",1733991853406,0.1916,3915.1,3914.4,3.36265076]
["bitfinex","ETHUSD",1733991853656,0.1916,3915.1,3914.4,0.36265076]
["bitfinex","ETHUSD",1733991853944,0.1916,3915.1,3914.1,3.7657]
["bitfinex","ETHUSD",1733991854545,0.1916,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733991856807,2.55423,3915.1,3914.0,0.35676037]
["bitfinex","ETHUSD",1733991857007,0.1916,3915.0,3914.0,0.35676037]
["bitfinex","ETHUSD",1733991857242,3.24872404,3914.9,3914.0,0.35676037]
["bitfinex","ETHUSD",1733991857528,3.24872404,3914.9,3913.5,8.79]
["bitfinex","ETHUSD",1733991857529,2.55451,3914.7,3913.5,8.79]
["bitfinex","ETHUSD",1733991857724,0.1916,3914.6,3913.5,8.79]
["bitfinex","ETHUSD",1733991858863,0.1916,3914.6,3913.4,0.35676037]
["bitfinex","ETHUSD",1733991859026,0.1916,3914.5,3913.4,0.35676037]
["bitfinex","ETHUSD",1733991859566,0.1916,3914.5,3913.4,2.91206037]
["bitfinex","ETHUSD",1733991863388,0.1916,3914.5,3913.5,2.55525]
["bitfinex","ETHUSD",1733991863925,0.1916,3914.5,3913.5,2.91201037]
["bitfinex","ETHUSD",1733991864629,2.55467,3914.4,3913.5,0.35676037]
["bitfinex","ETHUSD",1733991864865,0.466209,3914.5,3913.3,0.7657]
["bitfinex","ETHUSD",1733991864866,2.55475,3914.3,3913.3,0.7657]
["bitfinex","ETHUSD",1733991865245,2.55475,3914.3,3913.1,2.55551]
["bitfinex","ETHUSD",1733991865451,0.1916,3914.2,3913.1,2.91227037]
["bitfinex","ETHUSD",1733991865964,0.1916,3914.2,3913.1,0.35676037]
["bitfinex","ETHUSD",1733991866165,0.1916,3914.1,3913.1,0.35676037]
["bitfinex","ETHUSD",1733991866331,0.1916,3914.0,3913.1,0.35676037]
["bitfinex","ETHUSD",1733991866526,0.51717047,3914.0,3913.1,0.35676037]
["bitfinex","ETHUSD",1733991866851,0.1916,3913.9,3913.1,0.35676037]
["bitfinex","ETHUSD",1733991867050,0.1916,3913.9,3912.8,0.34575653]
["bitfinex","ETHUSD",1733991867051,0.1916,3913.5,3912.8,0.34575653]
["bitfinex","ETHUSD",1733991867259,0.1916,3913.5,3912.3,2.55603]
["bitfinex","ETHUSD",1733991867897,2.74686,3913.5,3912.1,0.7856]
["bitfinex","ETHUSD",1733991868028,2.74686,3913.5,3912.1,3.34173]
["bitfinex","ETHUSD",1733991868234,0.1916,3913.4,3912.2,3.0]
["bitfinex","ETHUSD",1733991868535,0.1916,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1733991868733,0.274686,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1733991868985,0.1916,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1733991869335,0.1916,3913.3,3912.1,0.7856]
["bitfinex","ETHUSD",1733991869651,0.1916,3913.3,3911.9,1.39768784]
["bitfinex","ETHUSD",1733991869868,0.1916,3913.3,3912.1,3.0]
["bitfinex","ETHUSD",1733991870176,0.1916,3913.1,3912.1,3.0]
["bitfinex","ETHUSD",1733991870980,0.1916,3913.1,3912.3,2.55602]
["bitfinex","ETHUSD",1733991871191,0.1916,3913.1,3912.2,2.55605]
["bitfinex","ETHUSD",1733991872495,0.1916,3913.1,3912.0,3.0]
["bitfinex","ETHUSD",1733991872701,0.1916,3913.0,3911.9,2.8608487]
["bitfinex","ETHUSD",1733991873008,0.1916,3913.0,3911.9,2.55624]
["bitfinex","ETHUSD",1733991873307,0.1916,3912.9,3912.0,2.55622]
["bitfinex","ETHUSD",1733991874151,0.1916,3912.9,3911.6,3.92381413]
["bitfinex","ETHUSD",1733991874351,0.1916,3912.9,3912.0,2.55619]
["bitfinex","ETHUSD",1733991874786,0.1916,3912.9,3911.7,2.55638]
["bitfinex","ETHUSD",1733991875401,0.1916,3912.7,3911.6,3.7856]
["bitfinex","ETHUSD",1733991875587,0.1916,3912.7,3911.7,3.0]
["bitfinex","ETHUSD",1733991875787,0.1916,3912.5,3911.7,3.0]
["bitfinex","ETHUSD",1733991877053,0.1916,3912.5,3911.7,2.55642]
["bitfinex","ETHUSD",1733991880023,0.1916,3912.5,3911.5,3.0]
["bitfinex","ETHUSD",1733991880321,0.1916,3912.5,3911.5,2.55656]
["bitfinex","ETHUSD",1733991882826,0.1916,3912.5,3911.4,3.0]
["bitfinex","ETHUSD",1733991883277,0.1916,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733991884682,0.1916,3912.4,3911.2,0.30747914]
["bitfinex","ETHUSD",1733991884890,0.1916,3912.4,3910.7,3.89933563]
["bitfinex","ETHUSD",1733991884891,0.1916,3912.4,3910.8,0.7856]
["bitfinex","ETHUSD",1733991885285,0.1916,3912.3,3910.9,1.33418572]
["bitfinex","ETHUSD",1733991885523,0.1916,3912.2,3911.1,2.55678]
["bitfinex","ETHUSD",1733991885815,0.1916,3913.1,3912.0,2.5562]
["bitfinex","ETHUSD",1733991886116,0.1916,3912.9,3912.1,2.55615]
["bitfinex","ETHUSD",1733991887891,0.1916,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733991888129,0.1916,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1733991888651,0.1916,3912.9,3911.9,3.34188]
["bitfinex","ETHUSD",1733991888852,0.1916,3912.9,3912.4,2.55593]
["bitfinex","ETHUSD",1733991893854,0.1916,3912.9,3911.9,3.34188]
["bitfinex","ETHUSD",1733991894060,0.1916,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733991895342,0.1916,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733991895590,0.1916,3912.9,3912.0,3.0]
["bitfinex","ETHUSD",1733991896476,0.1916,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1733991898600,0.1916,3912.9,3912.1,2.55616]
["bitfinex","ETHUSD",1733991898981,0.1916,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733991900351,0.1916,3912.9,3911.7,5.55643]
["bitfinex","ETHUSD",1733991900352,0.55,3912.8,3911.7,5.55643]
["bitfinex","ETHUSD",1733991900603,0.1916,3913.0,3911.7,2.55643]
["bitfinex","ETHUSD",1733991900885,0.55,3913.1,3911.3,2.18277978]
["bitfinex","ETHUSD",1733991900886,0.1916,3912.7,3911.4,2.55658]
["bitfinex","ETHUSD",1733991901291,0.1916,3912.7,3911.3,0.8067]
["bitfinex","ETHUSD",1733991901587,0.1916,3912.7,3911.5,2.55656]
["bitfinex","ETHUSD",1733991901912,2.55571,3912.8,3911.0,1.06860064]
["bitfinex","ETHUSD",1733991901913,0.5218342,3912.4,3911.0,1.06860064]
["bitfinex","ETHUSD",1733991902047,0.5218342,3912.4,3911.1,3.42591086]
["bitfinex","ETHUSD",1733991902048,0.1916,3912.3,3911.1,3.42591086]
["bitfinex","ETHUSD",1733991902249,0.1916,3912.3,3911.1,2.55676]
["bitfinex","ETHUSD",1733991902875,0.1916,3912.3,3910.9,0.3046087]
["bitfinex","ETHUSD",1733991903079,0.1916,3912.3,3911.2,2.55672]
["bitfinex","ETHUSD",1733991903281,0.1916,3912.2,3911.2,2.55672]
["bitfinex","ETHUSD",1733991904966,0.1916,3912.2,3910.9,3.3046087]
["bitfinex","ETHUSD",1733991905182,0.1916,3912.2,3910.7,1.87530064]
["bitfinex","ETHUSD",1733991905382,0.1916,3912.2,3910.8,2.17427533]
["bitfinex","ETHUSD",1733991905753,0.1916,3912.2,3910.7,0.8067]
["bitfinex","ETHUSD",1733991905968,0.35474541,3912.2,3910.7,0.8067]
["bitfinex","ETHUSD",1733991906184,0.1916,3912.1,3910.8,0.86976461]
["bitfinex","ETHUSD",1733991906502,0.1916,3912.1,3911.0,2.55687]
["bitfinex","ETHUSD",1733991906966,0.1916,3912.1,3910.5,1.60290097]
["bitfinex","ETHUSD",1733991906967,0.1916,3911.9,3910.8,2.55699]
["bitfinex","ETHUSD",1733991908361,1.33440583,3912.1,3910.5,7.96016647]
["bitfinex","ETHUSD",1733991908699,0.55,3911.7,3910.6,3.42707324]
["bitfinex","ETHUSD",1733991908858,0.1916,3911.6,3910.6,2.55715]
["bitfinex","ETHUSD",1733991909284,0.1916,3911.6,3910.7,0.87014358]
["bitfinex","ETHUSD",1733991909490,0.1916,3911.6,3910.6,2.55715]
["bitfinex","ETHUSD",1733991910272,0.1916,3911.6,3910.7,0.87028878]
["bitfinex","ETHUSD",1733991910512,0.1916,3911.5,3910.6,2.55715]
["bitfinex","ETHUSD",1733991910656,0.1916,3911.5,3910.7,2.17536566]
["bitfinex","ETHUSD",1733991910862,0.1916,3911.5,3910.8,0.87014626]
["bitfinex","ETHUSD",1733991911192,0.1916,3911.5,3910.6,2.55715]
["bitfinex","ETHUSD",1733991911502,0.1916,3911.5,3910.7,2.17583492]
["bitfinex","ETHUSD",1733991913571,0.1916,3911.5,3910.8,0.87028053]
["bitfinex","ETHUSD",1733991913780,0.1916,3911.5,3910.6,3.62575064]
["bitfinex","ETHUSD",1733991913979,0.1916,3911.5,3911.0,2.55686]
["bitfinex","ETHUSD",1733991914168,0.1916,3911.5,3911.1,0.87016907]
["bitfinex","ETHUSD",1733991914372,0.1916,3911.5,3911.2,0.87022658]
["bitfinex","ETHUSD",1733991914794,0.1916,3911.5,3911.1,2.55682]
["bitfinex","ETHUSD",1733991915605,0.1916,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733991915807,0.1916,3911.5,3910.9,0.87030886]
["bitfinex","ETHUSD",1733991916764,0.1916,3911.5,3910.9,3.42725886]
["bitfinex","ETHUSD",1733991916960,0.1916,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1733991917200,0.1916,3911.5,3911.0,0.87025874]
["bitfinex","ETHUSD",1733991917783,0.1916,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1733991919728,0.1916,3911.5,3910.6,4.06860064]
["bitfinex","ETHUSD",1733991920032,0.1916,3911.5,3910.7,2.17567752]
["bitfinex","ETHUSD",1733991920335,0.1916,3911.5,3910.7,5.17567752]
["bitfinex","ETHUSD",1733991920544,0.1916,3911.5,3910.8,0.87027101]
["bitfinex","ETHUSD",1733991921030,0.1916,3911.5,3910.7,2.55708]
["bitfinex","ETHUSD",1733991921199,0.1916,3911.5,3910.8,0.87021609]
["bitfinex","ETHUSD",1733991921786,0.1916,3911.5,3910.8,3.42721609]
["bitfinex","ETHUSD",1733991922087,0.1916,3911.5,3910.8,2.557]
["bitfinex","ETHUSD",1733991923511,0.1916,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1733991924344,0.1916,3911.5,3910.6,2.5571]
["bitfinex","ETHUSD",1733991924548,0.1916,3911.5,3910.5,1.06860064]
["bitfinex","ETHUSD",1733991924549,0.1916,3911.5,3910.7,3.42711057]
["bitfinex","ETHUSD",1733991924853,0.1916,3911.5,3910.6,2.55715]
["bitfinex","ETHUSD",1733991927110,0.1916,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733991927309,0.1916,3911.5,3910.7,3.35388]
["bitfinex","ETHUSD",1733991927508,0.1916,3911.5,3911.1,2.55681]
["bitfinex","ETHUSD",1733991931054,0.51836326,3912.2,3911.0,0.3074338]
["bitfinex","ETHUSD",1733991931055,0.1916,3912.1,3911.0,0.3074338]
["bitfinex","ETHUSD",1733991931361,0.1916,3912.1,3911.5,2.55654]
["bitfinex","ETHUSD",1733991933457,0.1916,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733991941886,0.1916,3912.1,3911.4,2.55661]
["bitfinex","ETHUSD",1733991942047,0.1916,3912.1,3911.5,0.8708826]
["bitfinex","ETHUSD",1733991944172,0.1916,3912.1,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991944370,0.1916,3912.1,3911.3,1.94008234]
["bitfinex","ETHUSD",1733991944575,0.1916,3912.1,3911.3,3.2473049]
["bitfinex","ETHUSD",1733991944891,1.33440583,3912.1,3911.4,2.17870426]
["bitfinex","ETHUSD",1733991945100,1.33440583,3912.1,3911.2,1.06860064]
["bitfinex","ETHUSD",1733991945101,0.1916,3911.9,3911.2,1.06860064]
["bitfinex","ETHUSD",1733991945397,0.1916,3911.9,3911.3,2.17970728]
["bitfinex","ETHUSD",1733991945700,0.1916,3911.9,3911.4,2.18052331]
["bitfinex","ETHUSD",1733991945841,0.1916,3911.9,3911.5,0.87220932]
["bitfinex","ETHUSD",1733991946038,0.1916,3911.9,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991946344,0.1916,3911.8,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991946542,0.1916,3911.8,3911.4,2.18051841]
["bitfinex","ETHUSD",1733991946808,0.1916,3911.8,3911.5,0.87220736]
["bitfinex","ETHUSD",1733991946949,0.1916,3911.8,3911.2,1.06860064]
["bitfinex","ETHUSD",1733991947149,0.1916,3911.8,3911.3,3.24921474]
["bitfinex","ETHUSD",1733991947344,0.1916,3911.8,3911.4,2.1806141]
["bitfinex","ETHUSD",1733991947549,0.1916,3911.8,3911.5,0.87224564]
["bitfinex","ETHUSD",1733991947801,0.1916,3911.8,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991948168,0.1916,3911.8,3911.4,2.18074577]
["bitfinex","ETHUSD",1733991948379,0.1916,3911.8,3911.5,0.87229831]
["bitfinex","ETHUSD",1733991948580,0.1916,3911.8,3911.1,1.60290097]
["bitfinex","ETHUSD",1733991948581,0.1916,3911.8,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991948889,0.1916,3911.8,3911.4,2.18076318]
["bitfinex","ETHUSD",1733991949093,0.1916,3911.8,3911.5,0.87230527]
["bitfinex","ETHUSD",1733991949296,0.1916,3911.8,3911.2,1.06860064]
["bitfinex","ETHUSD",1733991949462,0.1916,3911.8,3911.3,0.8723095]
["bitfinex","ETHUSD",1733991949663,0.1916,3911.8,3911.4,2.18077376]
["bitfinex","ETHUSD",1733991949859,0.1916,3911.8,3911.5,0.8723095]
["bitfinex","ETHUSD",1733991950059,0.1916,3911.8,3911.2,1.06860064]
["bitfinex","ETHUSD",1733991950495,0.1916,3911.8,3911.3,0.8723476]
["bitfinex","ETHUSD",1733991950704,0.1916,3911.8,3911.5,1.06860064]
["bitfinex","ETHUSD",1733991950903,0.1916,3911.8,3911.5,3.24946964]
["bitfinex","ETHUSD",1733991951185,0.1916,3911.8,3911.6,0.8723476]
["bitfinex","ETHUSD",1733991951715,0.1916,3911.8,3911.7,0.8723476]
["bitfinex","ETHUSD",1733991951870,0.1916,3911.8,3911.6,0.8723476]
["bitfinex","ETHUSD",1733991952066,0.1916,3911.8,3911.7,0.8723476]
["bitfinex","ETHUSD",1733991952410,0.1916,3911.8,3911.5,0.8723476]
["bitfinex","ETHUSD",1733991952609,0.1916,3911.8,3911.6,1.30845135]
["bitfinex","ETHUSD",1733991952821,0.1916,3911.8,3911.7,0.8723476]
["bitfinex","ETHUSD",1733991953114,0.1916,3911.8,3911.5,0.8723476]
["bitfinex","ETHUSD",1733991953273,0.1916,3911.8,3911.6,2.18079893]
["bitfinex","ETHUSD",1733991953474,0.1916,3911.8,3911.7,0.8723476]
["bitfinex","ETHUSD",1733991953714,0.1916,3911.8,3911.5,0.8723476]
["bitfinex","ETHUSD",1733991954023,0.1916,3911.8,3911.6,1.30845724]
["bitfinex","ETHUSD",1733991954176,0.1916,3911.8,3911.7,0.8723476]
["bitfinex","ETHUSD",1733991954378,0.1916,3911.8,3911.5,0.8723476]
["bitfinex","ETHUSD",1733991954577,0.1916,3911.8,3911.4,1.06860064]
["bitfinex","ETHUSD",1733991954578,0.1916,3911.8,3911.6,2.18077706]
["bitfinex","ETHUSD",1733991954791,0.1916,3911.8,3911.7,0.87231082]
["bitfinex","ETHUSD",1733991955075,0.1916,3911.8,3911.3,1.06860064]
["bitfinex","ETHUSD",1733991955287,0.1916,3911.8,3911.4,2.18091787]
["bitfinex","ETHUSD",1733991955493,0.1916,3911.8,3911.5,0.87236715]
["bitfinex","ETHUSD",1733991955694,0.1916,3911.8,3911.1,1.06860064]
["bitfinex","ETHUSD",1733991955695,0.1916,3911.6,3911.1,1.06860064]
["bitfinex","ETHUSD",1733991955944,0.1916,3911.6,3911.2,2.18114868]
["bitfinex","ETHUSD",1733991956143,0.1916,3911.6,3910.9,1.06860064]
["bitfinex","ETHUSD",1733991956439,0.1916,3911.6,3911.0,3.24977709]
["bitfinex","ETHUSD",1733991956738,0.43572568,3911.6,3911.1,2.18117645]
["bitfinex","ETHUSD",1733991956907,0.1916,3911.5,3911.2,0.87247058]
["bitfinex","ETHUSD",1733991957236,0.1916,3911.5,3910.9,1.06860064]
["bitfinex","ETHUSD",1733991957535,0.1916,3911.5,3911.0,0.87248266]
["bitfinex","ETHUSD",1733991957701,0.1916,3911.5,3911.1,1.30872399]
["bitfinex","ETHUSD",1733991957901,0.1916,3911.5,3911.2,0.87248266]
["bitfinex","ETHUSD",1733991958102,0.72202762,3911.5,3910.9,1.06860064]
["bitfinex","ETHUSD",1733991958303,0.1916,3911.4,3911.0,0.87247038]
["bitfinex","ETHUSD",1733991958628,0.1916,3911.4,3910.9,1.06860064]
["bitfinex","ETHUSD",1733991958629,0.1916,3911.4,3911.1,2.18117596]
["bitfinex","ETHUSD",1733991958789,0.1916,3911.4,3910.9,1.06860064]
["bitfinex","ETHUSD",1733991958989,0.1916,3911.4,3910.3,5.99516085]
["bitfinex","ETHUSD",1733991958990,0.59806123,3911.4,3910.8,1.94107023]
["bitfinex","ETHUSD",1733991959230,0.59806123,3911.4,3910.9,2.18122843]
["bitfinex","ETHUSD",1733991959410,0.59806123,3911.4,3911.0,0.87246959]
["bitfinex","ETHUSD",1733991959588,0.59806123,3911.4,3910.7,1.06860064]
["bitfinex","ETHUSD",1733991959986,0.59806123,3911.4,3910.7,1.94104957]
["bitfinex","ETHUSD",1733991960191,0.59806123,3911.4,3910.8,3.24972297]
["bitfinex","ETHUSD",1733991960192,0.1916,3911.4,3910.8,3.24972297]
["bitfinex","ETHUSD",1733991960441,0.1916,3911.4,3910.9,2.18112233]
["bitfinex","ETHUSD",1733991960655,0.1916,3911.4,3911.0,0.87244893]
["bitfinex","ETHUSD",1733991960944,0.1916,3911.4,3910.8,1.06860064]
["bitfinex","ETHUSD",1733991961390,1.33440583,3911.5,3910.6,1.06860064]
["bitfinex","ETHUSD",1733991961391,0.1916,3911.2,3910.6,1.06860064]
["bitfinex","ETHUSD",1733991961592,0.1916,3911.2,3910.2,2.89680129]
["bitfinex","ETHUSD",1733991961593,0.1916,3911.2,3910.7,2.18083733]
["bitfinex","ETHUSD",1733991961894,0.1916,3911.2,3910.4,1.06860064]
["bitfinex","ETHUSD",1733991962093,0.1916,3911.2,3910.4,1.94095626]
["bitfinex","ETHUSD",1733991962533,0.1916,3911.2,3910.4,3.24948969]
["bitfinex","ETHUSD",1733991962878,0.1916,3911.2,3910.5,3.24948969]
["bitfinex","ETHUSD",1733991963155,0.1916,3911.2,3910.6,2.18088905]
["bitfinex","ETHUSD",1733991963355,0.1916,3911.2,3910.7,2.18088905]
["bitfinex","ETHUSD",1733991963558,0.1916,3911.2,3910.5,1.06860064]
["bitfinex","ETHUSD",1733991963717,0.1916,3911.2,3910.6,3.24876265]
["bitfinex","ETHUSD",1733991963918,0.1916,3911.2,3910.7,2.18016201]
["bitfinex","ETHUSD",1733991964128,0.1916,3911.2,3910.8,0.87207283]
["bitfinex","ETHUSD",1733991964345,0.1916,3911.2,3910.5,1.06860064]
["bitfinex","ETHUSD",1733991964658,0.1916,3911.2,3910.5,3.24877892]
["bitfinex","ETHUSD",1733991964955,0.1916,3911.2,3910.6,2.18017828]
["bitfinex","ETHUSD",1733991965153,0.1916,3911.2,3910.7,2.18005814]
["bitfinex","ETHUSD",1733991965352,0.1916,3911.2,3910.5,1.06860064]
["bitfinex","ETHUSD",1733991966629,0.1916,3911.2,3910.5,3.24821877]
["bitfinex","ETHUSD",1733991966783,0.1916,3911.2,3910.6,2.17961813]
["bitfinex","ETHUSD",1733991966967,0.1916,3911.2,3910.7,0.87184725]
["bitfinex","ETHUSD",1733991967139,0.1916,3911.2,3910.5,1.06860064]
["bitfinex","ETHUSD",1733991967345,0.1916,3911.5,3910.7,2.55707]
["bitfinex","ETHUSD",1733991967683,0.1916,3911.5,3910.8,2.17960797]
["bitfinex","ETHUSD",1733991967884,0.1916,3911.5,3910.9,0.87184319]
["bitfinex","ETHUSD",1733991968082,0.1916,3911.5,3910.7,3.62567064]
["bitfinex","ETHUSD",1733991968246,0.1916,3911.5,3910.8,2.1793662]
["bitfinex","ETHUSD",1733991968446,0.1916,3911.5,3910.7,3.62567064]
["bitfinex","ETHUSD",1733991968447,0.1916,3911.5,3910.9,0.87174648]
["bitfinex","ETHUSD",1733991968764,0.1916,3911.5,3910.6,0.7596]
["bitfinex","ETHUSD",1733991968765,0.1916,3911.5,3910.6,1.82820064]
["bitfinex","ETHUSD",1733991968967,0.1916,3911.5,3910.7,2.1793459]
["bitfinex","ETHUSD",1733991969337,0.1916,3911.5,3910.8,2.1793459]
["bitfinex","ETHUSD",1733991969544,0.1916,3911.5,3910.9,0.87173836]
["bitfinex","ETHUSD",1733991969853,0.1916,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733991970050,0.1916,3911.5,3910.9,0.87170437]
["bitfinex","ETHUSD",1733991970393,0.1916,3911.5,3910.6,4.38533064]
["bitfinex","ETHUSD",1733991970697,0.1916,3911.5,3910.7,2.24780824]
["bitfinex","ETHUSD",1733991970882,0.1916,3911.5,3910.8,0.87168304]
["bitfinex","ETHUSD",1733991971181,0.1916,3911.5,3910.9,0.87165915]
["bitfinex","ETHUSD",1733991971670,0.1916,3912.1,3911.1,3.32992]
["bitfinex","ETHUSD",1733991971981,0.94848595,3912.1,3911.1,0.7731]
["bitfinex","ETHUSD",1733991972583,1.46787219,3912.1,3911.1,0.7731]
["bitfinex","ETHUSD",1733991973357,0.1916,3912.1,3911.4,2.55661]
["bitfinex","ETHUSD",1733991973668,0.1916,3912.1,3911.1,5.73288647]
["bitfinex","ETHUSD",1733991973987,0.1916,3912.1,3911.2,1.93445675]
["bitfinex","ETHUSD",1733991974183,0.1916,3912.1,3911.3,0.86585611]
["bitfinex","ETHUSD",1733991974352,0.42311629,3912.1,3911.4,0.86585611]
["bitfinex","ETHUSD",1733991974557,0.42311629,3912.1,3911.1,1.84170064]
["bitfinex","ETHUSD",1733991974558,0.1916,3912.1,3911.1,1.84170064]
["bitfinex","ETHUSD",1733991974754,0.1916,3912.1,3911.4,2.5566]
["bitfinex","ETHUSD",1733991975844,0.1916,3912.1,3911.1,4.39848064]
["bitfinex","ETHUSD",1733991976189,0.1916,3912.1,3911.2,0.86584847]
["bitfinex","ETHUSD",1733991976383,0.1916,3912.1,3911.2,3.42259847]
["bitfinex","ETHUSD",1733991976693,0.1916,3912.1,3911.3,0.86584847]
["bitfinex","ETHUSD",1733991980069,0.1916,3912.1,3911.2,2.55675]
["bitfinex","ETHUSD",1733991980070,0.1916,3912.1,3911.4,0.86590048]
["bitfinex","ETHUSD",1733991980382,0.1916,3912.1,3911.2,3.62535064]
["bitfinex","ETHUSD",1733991980537,0.1916,3912.1,3911.3,2.16479277]
["bitfinex","ETHUSD",1733991980741,0.1916,3912.1,3911.4,2.16478437]
["bitfinex","ETHUSD",1733991980943,0.1916,3912.1,3911.5,0.86590709]
["bitfinex","ETHUSD",1733991981187,0.1916,3912.1,3911.2,3.62535064]
["bitfinex","ETHUSD",1733991981390,0.1916,3912.1,3911.3,2.16476645]
["bitfinex","ETHUSD",1733991981557,0.1916,3912.1,3911.4,2.16476645]
["bitfinex","ETHUSD",1733991981760,0.1916,3912.1,3911.5,2.16476645]
["bitfinex","ETHUSD",1733991982085,0.1916,3912.1,3911.4,2.5566]
["bitfinex","ETHUSD",1733991982249,0.1916,3912.1,3911.5,0.86591959]
["bitfinex","ETHUSD",1733991983352,0.1916,3912.1,3911.6,1.29886753]
["bitfinex","ETHUSD",1733991983551,0.1916,3912.1,3911.7,0.86591959]
["bitfinex","ETHUSD",1733991983792,0.1916,3912.1,3911.8,0.86591959]
["bitfinex","ETHUSD",1733991983961,0.1916,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733991984167,0.1916,3912.1,3911.7,2.16467902]
["bitfinex","ETHUSD",1733991984351,0.26685694,3912.2,3911.8,0.8008]
["bitfinex","ETHUSD",1733991984990,0.26685694,3912.2,3911.7,2.55641]
["bitfinex","ETHUSD",1733991985175,0.26685694,3912.2,3911.8,2.16457396]
["bitfinex","ETHUSD",1733991986128,0.26685694,3912.2,3911.7,2.55641]
["bitfinex","ETHUSD",1733991986293,0.26685694,3912.2,3911.8,0.86580701]
["bitfinex","ETHUSD",1733991986884,0.1916,3912.5,3911.8,3.42215701]
["bitfinex","ETHUSD",1733991987221,0.1916,3912.5,3911.9,0.86575381]
["bitfinex","ETHUSD",1733991987694,0.1916,3912.5,3911.8,2.55632]
["bitfinex","ETHUSD",1733991987897,0.1916,3912.5,3911.9,0.8656978]
["bitfinex","ETHUSD",1733991988594,0.1916,3912.5,3911.6,3.62509064]
["bitfinex","ETHUSD",1733991988786,0.1916,3912.5,3911.7,2.16424292]
["bitfinex","ETHUSD",1733991988982,0.1916,3912.5,3911.8,0.86569717]
["bitfinex","ETHUSD",1733991989184,0.1916,3912.4,3911.5,1.06860064]
["bitfinex","ETHUSD",1733991989389,0.1916,3912.4,3911.5,2.16429095]
["bitfinex","ETHUSD",1733991990904,0.1916,3912.4,3911.5,3.23289159]
["bitfinex","ETHUSD",1733991991393,0.1916,3912.4,3911.5,5.78944159]
["bitfinex","ETHUSD",1733991991587,0.1916,3912.4,3911.6,2.16429095]
["bitfinex","ETHUSD",1733991991789,0.1916,3912.4,3911.7,4.72071095]
["bitfinex","ETHUSD",1733991992089,0.1916,3912.4,3911.8,0.86571638]
["bitfinex","ETHUSD",1733991993849,0.1916,3912.4,3911.7,2.55642]
["bitfinex","ETHUSD",1733991994142,0.1916,3912.4,3911.8,0.86545719]
["bitfinex","ETHUSD",1733991997547,0.1916,3912.4,3911.6,0.8008]
["bitfinex","ETHUSD",1733991997751,0.1916,3912.4,3911.7,0.86525393]
["bitfinex","ETHUSD",1733991998964,0.1916,3912.4,3911.5,1.06860064]
["bitfinex","ETHUSD",1733991999160,0.1916,3912.4,3911.5,3.23160962]
["bitfinex","ETHUSD",1733992000474,0.1916,3912.4,3911.5,5.78809962]
["bitfinex","ETHUSD",1733992000670,0.1916,3912.4,3911.6,4.71946898]
["bitfinex","ETHUSD",1733992000876,0.1916,3912.4,3911.7,2.16300898]
["bitfinex","ETHUSD",1733992001078,0.1916,3912.4,3911.8,0.86520359]
["bitfinex","ETHUSD",1733992001284,0.1916,3912.4,3911.7,2.55639]
["bitfinex","ETHUSD",1733992001504,4.18555029,3913.2,3911.7,2.55639]
["bitfinex","ETHUSD",1733992001505,4.94871403,3913.3,3911.8,2.16273082]
["bitfinex","ETHUSD",1733992001638,0.51138685,3913.1,3912.0,2.55617]
["bitfinex","ETHUSD",1733992001834,0.1916,3913.0,3912.0,2.55617]
["bitfinex","ETHUSD",1733992002586,0.26683526,3912.9,3912.0,2.55617]
["bitfinex","ETHUSD",1733992008141,0.1916,3912.8,3911.9,1.33440583]
["bitfinex","ETHUSD",1733992008337,0.1916,3912.8,3912.4,2.55597]
["bitfinex","ETHUSD",1733992008585,0.26683526,3912.9,3912.3,0.82635619]
["bitfinex","ETHUSD",1733992008890,3.75223213,3913.7,3912.3,0.82635619]
["bitfinex","ETHUSD",1733992008891,0.1916,3913.2,3912.5,3.89030583]
["bitfinex","ETHUSD",1733992011507,0.1916,3913.2,3912.5,1.33440583]
["bitfinex","ETHUSD",1733992014612,0.1916,3913.2,3912.5,3.89030583]
["bitfinex","ETHUSD",1733992017113,0.1916,3913.2,3912.5,1.33440583]
["bitfinex","ETHUSD",1733992017322,0.1916,3913.2,3912.6,0.86483457]
["bitfinex","ETHUSD",1733992017610,0.1916,3913.2,3912.6,2.16205125]
["bitfinex","ETHUSD",1733992017815,0.1916,3913.2,3912.7,0.86483457]
["bitfinex","ETHUSD",1733992017969,0.1916,3913.2,3912.5,1.33440583]
["bitfinex","ETHUSD",1733992018171,0.1916,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1733992018581,0.1916,3913.2,3912.5,3.89030583]
["bitfinex","ETHUSD",1733992018909,0.1916,3913.2,3912.6,3.42066105]
["bitfinex","ETHUSD",1733992019066,0.1916,3913.8,3912.7,3.7872]
["bitfinex","ETHUSD",1733992019270,0.1916,3913.8,3913.1,3.88990583]
["bitfinex","ETHUSD",1733992019473,0.1916,3913.8,3913.3,2.55538]
["bitfinex","ETHUSD",1733992019716,0.1916,3913.8,3913.4,2.55531]
["bitfinex","ETHUSD",1733992019926,0.1916,3913.8,3913.1,1.33440583]
["bitfinex","ETHUSD",1733992020086,0.1916,3913.8,3913.2,2.161063]
["bitfinex","ETHUSD",1733992020724,0.1916,3913.8,3913.3,0.86445363]
["bitfinex","ETHUSD",1733992020869,0.1916,3913.8,3913.3,2.55538]
["bitfinex","ETHUSD",1733992021321,0.1916,3913.8,3913.4,2.55527]
["bitfinex","ETHUSD",1733992021518,0.1916,3913.8,3913.2,0.7872]
["bitfinex","ETHUSD",1733992021699,0.1916,3914.6,3913.5,2.55524]
["bitfinex","ETHUSD",1733992021902,0.1916,3914.4,3913.6,2.55519]
["bitfinex","ETHUSD",1733992022104,0.1916,3914.4,3913.7,3.88952583]
["bitfinex","ETHUSD",1733992022615,0.1916,3914.4,3913.9,2.55497]
["bitfinex","ETHUSD",1733992025528,0.1916,3914.4,3913.7,4.67672583]
["bitfinex","ETHUSD",1733992026850,0.1916,3914.4,3913.7,3.88952583]
["bitfinex","ETHUSD",1733992027621,0.1916,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1733992027824,0.1916,3914.4,3913.7,2.55507]
["bitfinex","ETHUSD",1733992028236,0.1916,3914.4,3913.8,2.55505]
["bitfinex","ETHUSD",1733992030048,0.1916,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733992032157,0.1916,3915.0,3914.1,1.33440583]
["bitfinex","ETHUSD",1733992032158,0.1916,3915.0,3914.3,2.55469]
["bitfinex","ETHUSD",1733992032311,0.1916,3915.0,3914.1,1.33440583]
["bitfinex","ETHUSD",1733992032628,0.1916,3915.0,3914.0,2.55487]
["bitfinex","ETHUSD",1733992033009,0.1916,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1733992033910,0.1916,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733992034267,0.1916,3915.0,3914.0,1.33440583]
["bitfinex","ETHUSD",1733992034434,0.1916,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1733992034606,0.1916,3915.0,3914.2,2.55474]
["bitfinex","ETHUSD",1733992035149,0.1916,3915.0,3914.0,1.33440583]
["bitfinex","ETHUSD",1733992035348,0.1916,3915.0,3914.3,2.55473]
["bitfinex","ETHUSD",1733992036015,0.1916,3915.0,3914.0,2.55489]
["bitfinex","ETHUSD",1733992036452,0.1916,3915.0,3914.2,2.55478]
["bitfinex","ETHUSD",1733992036782,0.1916,3915.0,3913.9,0.7681]
["bitfinex","ETHUSD",1733992037062,0.1916,3915.0,3914.0,2.55492]
["bitfinex","ETHUSD",1733992037451,0.1916,3915.0,3914.0,2.55493]
["bitfinex","ETHUSD",1733992037626,0.1916,3915.0,3913.9,0.7681]
["bitfinex","ETHUSD",1733992038565,0.1652939,3915.9,3915.0,3.0]
["bitfinex","ETHUSD",1733992038865,0.1652939,3915.9,3914.0,28.90401193]
["bitfinex","ETHUSD",1733992038866,0.1652939,3915.9,3915.8,5.55375]
["bitfinex","ETHUSD",1733992039021,0.1652939,3915.9,3915.8,7.3947377]
["bitfinex","ETHUSD",1733992039216,0.59151854,3917.1,3915.8,12.28253234]
["bitfinex","ETHUSD",1733992039417,0.59151854,3917.1,3916.7,0.1652939]
["bitfinex","ETHUSD",1733992039725,0.59151854,3917.1,3916.4,3.0]
["bitfinex","ETHUSD",1733992040037,0.1916,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1733992040367,0.1916,3917.1,3916.4,2.55331]
["bitfinex","ETHUSD",1733992040368,0.12914798,3918.2,3917.0,2.55292]
["bitfinex","ETHUSD",1733992040579,5.37888086,3919.1,3917.0,2.55292]
["bitfinex","ETHUSD",1733992040871,0.50321113,3918.4,3917.0,2.55292]
["bitfinex","ETHUSD",1733992041162,0.1916,3918.3,3917.0,5.55295]
["bitfinex","ETHUSD",1733992041461,0.1916,3918.3,3916.5,0.98076539]
["bitfinex","ETHUSD",1733992041462,2.74376,3918.3,3916.5,0.98076539]
["bitfinex","ETHUSD",1733992041660,0.1916,3918.3,3917.0,3.0]
["bitfinex","ETHUSD",1733992041934,2.55199,3918.5,3916.4,2.55334]
["bitfinex","ETHUSD",1733992042084,2.82727086,3918.8,3916.3,3.0]
["bitfinex","ETHUSD",1733992042085,0.1916,3918.1,3916.7,3.0]
["bitfinex","ETHUSD",1733992042395,0.1916,3918.1,3916.8,2.55306]
["bitfinex","ETHUSD",1733992042542,0.1916,3918.1,3916.6,3.0]
["bitfinex","ETHUSD",1733992042882,0.1916,3918.0,3916.3,2.55338]
["bitfinex","ETHUSD",1733992043090,0.1916,3918.0,3916.2,0.7862]
["bitfinex","ETHUSD",1733992043091,0.1916,3917.8,3916.2,0.7862]
["bitfinex","ETHUSD",1733992043257,0.1916,3917.7,3916.0,2.55361]
["bitfinex","ETHUSD",1733992043591,0.1916,3917.7,3915.8,0.7877]
["bitfinex","ETHUSD",1733992043592,0.55,3917.5,3915.8,0.7877]
["bitfinex","ETHUSD",1733992043758,0.55,3917.5,3915.5,2.55393]
["bitfinex","ETHUSD",1733992043943,0.55,3917.0,3915.6,1.19424353]
["bitfinex","ETHUSD",1733992044147,0.1916,3916.9,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992044385,0.90688709,3916.8,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992044888,0.55,3916.6,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992045260,0.55,3916.4,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992045459,0.1916,3916.3,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992045686,0.55,3916.2,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992046012,0.55,3916.0,3915.6,1.06914912]
["bitfinex","ETHUSD",1733992046379,0.55,3916.0,3914.7,2.55445]
["bitfinex","ETHUSD",1733992046583,0.55,3916.0,3915.3,2.55406]
["bitfinex","ETHUSD",1733992047009,0.55,3916.0,3915.4,2.554]
["bitfinex","ETHUSD",1733992048811,0.55,3916.0,3914.9,0.02553983]
["bitfinex","ETHUSD",1733992049117,0.55,3916.0,3915.5,2.5539]
["bitfinex","ETHUSD",1733992051311,0.1916,3916.1,3915.2,2.55412]
["bitfinex","ETHUSD",1733992051521,0.1916,3916.1,3915.2,2.55408]
["bitfinex","ETHUSD",1733992051869,0.1916,3916.1,3915.3,2.55406]
["bitfinex","ETHUSD",1733992052065,0.1916,3916.1,3914.5,3.87122487]
["bitfinex","ETHUSD",1733992052268,0.55,3916.0,3914.9,2.55433]
["bitfinex","ETHUSD",1733992052468,0.55,3916.0,3914.5,3.42582487]
["bitfinex","ETHUSD",1733992052469,0.55,3916.0,3915.0,2.55424]
["bitfinex","ETHUSD",1733992054116,0.55,3916.0,3914.7,2.55445]
["bitfinex","ETHUSD",1733992055381,0.55,3915.8,3914.7,2.55445]
["bitfinex","ETHUSD",1733992056989,0.1916,3915.7,3914.5,0.87122487]
["bitfinex","ETHUSD",1733992057139,0.55,3915.6,3914.5,0.4336228]
["bitfinex","ETHUSD",1733992057347,0.55,3915.4,3914.1,2.55482]
["bitfinex","ETHUSD",1733992057634,0.55,3915.4,3914.2,2.55477]
["bitfinex","ETHUSD",1733992058190,0.1916,3915.5,3914.2,2.55477]
["bitfinex","ETHUSD",1733992058423,0.466145,3915.5,3914.2,2.55477]
["bitfinex","ETHUSD",1733992058922,0.466145,3915.5,3914.0,1.65892487]
["bitfinex","ETHUSD",1733992059109,0.466145,3915.5,3914.1,0.02554319]
["bitfinex","ETHUSD",1733992059311,0.1916,3915.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733992059746,0.1916,3915.5,3914.1,2.55483]
["bitfinex","ETHUSD",1733992060763,2.55402,3915.4,3914.1,2.55483]
["bitfinex","ETHUSD",1733992061369,0.1916,3915.3,3914.1,2.55483]
["bitfinex","ETHUSD",1733992062043,0.1916,3915.3,3914.0,0.4336228]
["bitfinex","ETHUSD",1733992062229,0.1916,3915.1,3914.0,0.4336228]
["bitfinex","ETHUSD",1733992062973,0.1916,3915.1,3914.1,2.55484]
["bitfinex","ETHUSD",1733992064040,0.1916,3915.1,3914.2,2.55476]
["bitfinex","ETHUSD",1733992064373,0.1916,3915.1,3914.0,0.4336228]
["bitfinex","ETHUSD",1733992064374,0.1916,3915.1,3914.6,2.55451]
["bitfinex","ETHUSD",1733992064665,0.1916,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733992065369,0.1916,3915.1,3914.5,2.55458]
["bitfinex","ETHUSD",1733992065519,0.1916,3915.1,3914.4,0.7877]
["bitfinex","ETHUSD",1733992065868,0.1916,3915.1,3914.6,2.55452]
["bitfinex","ETHUSD",1733992068571,0.1916,3915.6,3914.7,2.55446]
["bitfinex","ETHUSD",1733992070934,0.1916,3915.6,3914.4,1.2211978]
["bitfinex","ETHUSD",1733992071140,0.1916,3915.6,3914.5,2.55459]
["bitfinex","ETHUSD",1733992074461,0.1916,3915.6,3914.6,2.55452]
["bitfinex","ETHUSD",1733992076915,0.1916,3915.6,3914.0,4.06914912]
["bitfinex","ETHUSD",1733992076916,0.1916,3915.6,3914.0,3.0]
["bitfinex","ETHUSD",1733992077112,0.1916,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733992078303,2.7457,3915.3,3913.8,0.8011]
["bitfinex","ETHUSD",1733992078511,2.7457,3915.3,3914.1,2.55486]
["bitfinex","ETHUSD",1733992081968,0.1916,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733992086726,2.74583,3915.1,3913.9,0.42698551]
["bitfinex","ETHUSD",1733992086887,2.55427,3915.0,3913.9,0.42698551]
["bitfinex","ETHUSD",1733992087089,0.1916,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992087291,0.1916,3914.8,3913.5,1.49613463]
["bitfinex","ETHUSD",1733992087491,0.1916,3914.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733992087817,0.1916,3914.8,3914.1,2.55483]
["bitfinex","ETHUSD",1733992088015,0.1916,3914.8,3913.9,1.06914912]
["bitfinex","ETHUSD",1733992088016,0.1916,3914.8,3914.2,2.5548]
["bitfinex","ETHUSD",1733992088974,0.1916,3914.8,3914.3,0.87558676]
["bitfinex","ETHUSD",1733992089168,0.23912111,3914.7,3914.3,0.87558676]
["bitfinex","ETHUSD",1733992089414,0.1916,3914.8,3914.4,2.55465]
["bitfinex","ETHUSD",1733992089584,0.1916,3914.8,3914.5,2.18882247]
["bitfinex","ETHUSD",1733992089916,0.1916,3915.7,3914.5,4.74339247]
["bitfinex","ETHUSD",1733992090086,0.23909362,3915.6,3914.6,2.18882247]
["bitfinex","ETHUSD",1733992090290,0.23909362,3915.5,3914.6,2.18882247]
["bitfinex","ETHUSD",1733992090602,0.23909362,3915.4,3914.6,4.74333247]
["bitfinex","ETHUSD",1733992090819,0.7097699,3915.7,3914.7,2.18882247]
["bitfinex","ETHUSD",1733992090984,1.14287633,3915.7,3914.7,2.18882247]
["bitfinex","ETHUSD",1733992091319,0.23908752,3915.6,3914.7,2.18882247]
["bitfinex","ETHUSD",1733992091530,0.23908638,3915.5,3914.7,2.18882247]
["bitfinex","ETHUSD",1733992091821,1.14287633,3915.7,3914.7,4.74328247]
["bitfinex","ETHUSD",1733992091822,0.23908638,3915.4,3914.7,4.74328247]
["bitfinex","ETHUSD",1733992092065,0.23908638,3915.4,3914.8,4.96231626]
["bitfinex","ETHUSD",1733992092181,0.1916,3915.7,3914.9,2.18882247]
["bitfinex","ETHUSD",1733992092385,0.23904622,3915.6,3914.9,2.18882247]
["bitfinex","ETHUSD",1733992092694,0.23904622,3915.5,3915.0,2.18882247]
["bitfinex","ETHUSD",1733992092928,0.23904622,3915.4,3915.1,0.87558676]
["bitfinex","ETHUSD",1733992093231,0.1916,3915.7,3914.8,1.06914912]
["bitfinex","ETHUSD",1733992093436,0.2390232,3915.6,3914.9,3.25927688]
["bitfinex","ETHUSD",1733992093728,0.2390232,3915.5,3915.0,2.19012776]
["bitfinex","ETHUSD",1733992093883,0.1916,3915.7,3915.1,2.19012776]
["bitfinex","ETHUSD",1733992094084,0.1916,3915.7,3914.9,1.06914912]
["bitfinex","ETHUSD",1733992094286,0.1916,3915.7,3914.9,3.25946863]
["bitfinex","ETHUSD",1733992094627,0.23902227,3915.6,3915.0,2.19031951]
["bitfinex","ETHUSD",1733992094831,0.23902227,3915.5,3915.1,2.19037799]
["bitfinex","ETHUSD",1733992094998,0.1916,3915.7,3915.2,0.8761278]
["bitfinex","ETHUSD",1733992095187,0.23899792,3915.6,3914.9,1.06914912]
["bitfinex","ETHUSD",1733992095391,0.1916,3915.7,3914.9,1.06914912]
["bitfinex","ETHUSD",1733992095392,0.23899792,3915.5,3915.0,1.31429079]
["bitfinex","ETHUSD",1733992095588,0.1916,3915.3,3915.1,0.87619386]
["bitfinex","ETHUSD",1733992095818,0.1916,3915.3,3914.7,1.06914912]
["bitfinex","ETHUSD",1733992096017,0.1916,3915.3,3914.7,1.94564559]
["bitfinex","ETHUSD",1733992096018,0.23898127,3915.2,3914.7,1.94564559]
["bitfinex","ETHUSD",1733992096219,0.1916,3915.3,3914.7,1.94564559]
["bitfinex","ETHUSD",1733992096588,0.1916,3915.3,3914.8,3.26039029]
["bitfinex","ETHUSD",1733992096789,0.23897608,3915.2,3914.9,2.19124117]
["bitfinex","ETHUSD",1733992097116,0.1916,3915.3,3915.0,0.87649647]
["bitfinex","ETHUSD",1733992097299,0.23897836,3915.2,3914.7,1.06914912]
["bitfinex","ETHUSD",1733992097503,0.1916,3915.3,3914.8,3.26079849]
["bitfinex","ETHUSD",1733992097818,1.06752437,3915.9,3914.5,2.5546]
["bitfinex","ETHUSD",1733992097819,0.1916,3915.1,3914.5,1.06914912]
["bitfinex","ETHUSD",1733992098015,0.23897189,3915.0,3914.6,2.19269425]
["bitfinex","ETHUSD",1733992098234,0.23897189,3914.9,3914.4,1.06914912]
["bitfinex","ETHUSD",1733992098430,0.23897189,3914.8,3914.4,1.06914912]
["bitfinex","ETHUSD",1733992098631,0.1916,3915.1,3914.4,1.94628802]
["bitfinex","ETHUSD",1733992098802,0.23897665,3915.0,3914.6,1.06914912]
["bitfinex","ETHUSD",1733992099002,0.1916,3915.1,3914.6,3.26170909]
["bitfinex","ETHUSD",1733992099210,0.23897741,3915.0,3914.7,2.19255997]
["bitfinex","ETHUSD",1733992099408,0.1916,3915.1,3914.8,0.87702399]
["bitfinex","ETHUSD",1733992099612,0.23897816,3915.0,3914.6,1.06914912]
["bitfinex","ETHUSD",1733992099941,0.1916,3915.1,3914.6,1.06914912]
["bitfinex","ETHUSD",1733992100239,0.23898038,3915.0,3914.6,3.26216417]
["bitfinex","ETHUSD",1733992100539,0.1916,3915.1,3914.7,3.26216417]
["bitfinex","ETHUSD",1733992100838,0.1916,3915.1,3914.8,2.19301505]
["bitfinex","ETHUSD",1733992101039,0.1916,3915.1,3914.9,0.87720602]
["bitfinex","ETHUSD",1733992101221,0.1916,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1733992101222,0.2389788,3915.0,3914.6,1.06914912]
["bitfinex","ETHUSD",1733992101426,0.1916,3915.1,3914.7,0.87729242]
["bitfinex","ETHUSD",1733992101734,0.23898117,3915.0,3914.7,0.87729242]
["bitfinex","ETHUSD",1733992101938,0.1916,3915.1,3914.8,0.87729242]
["bitfinex","ETHUSD",1733992102185,0.23897552,3915.0,3914.8,2.19323105]
["bitfinex","ETHUSD",1733992102294,0.1916,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1733992103142,0.1916,3916.0,3914.5,1.23053584]
["bitfinex","ETHUSD",1733992103348,0.23894131,3915.5,3915.1,1.070149]
["bitfinex","ETHUSD",1733992103514,0.1916,3916.0,3915.2,1.31567241]
["bitfinex","ETHUSD",1733992103844,0.1916,3916.0,3915.1,1.070149]
["bitfinex","ETHUSD",1733992103845,1.64568655,3916.0,3915.3,2.19270009]
["bitfinex","ETHUSD",1733992103997,1.12416986,3915.9,3915.4,0.87702768]
["bitfinex","ETHUSD",1733992104197,0.23893681,3915.8,3915.1,1.070149]
["bitfinex","ETHUSD",1733992104436,0.23893681,3915.7,3915.2,2.19301013]
["bitfinex","ETHUSD",1733992104638,0.23893681,3915.6,3915.2,2.19301013]
["bitfinex","ETHUSD",1733992104850,0.23893681,3915.5,3915.2,2.19301013]
["bitfinex","ETHUSD",1733992105022,0.1916,3916.0,3915.2,2.19301013]
["bitfinex","ETHUSD",1733992105206,1.12408403,3915.9,3915.2,2.19301013]
["bitfinex","ETHUSD",1733992105541,0.2389112,3915.8,3915.2,1.31580608]
["bitfinex","ETHUSD",1733992105748,0.2389112,3915.7,3915.3,0.87720405]
["bitfinex","ETHUSD",1733992105976,0.2389112,3915.6,3915.4,0.87710295]
["bitfinex","ETHUSD",1733992106144,0.94543458,3916.0,3915.1,1.070149]
["bitfinex","ETHUSD",1733992106295,1.12399549,3915.9,3915.2,1.31548956]
["bitfinex","ETHUSD",1733992106495,0.23887453,3915.8,3915.3,0.87699304]
["bitfinex","ETHUSD",1733992106701,0.23887453,3915.7,3915.1,1.070149]
["bitfinex","ETHUSD",1733992106917,0.64192726,3915.9,3915.2,1.31533827]
["bitfinex","ETHUSD",1733992107259,0.23885452,3915.8,3915.3,2.19223045]
["bitfinex","ETHUSD",1733992107413,0.23885452,3915.7,3915.1,1.070149]
["bitfinex","ETHUSD",1733992107621,0.23885452,3915.6,3915.2,1.31529923]
["bitfinex","ETHUSD",1733992107808,0.1916,3916.0,3915.3,2.1921741]
["bitfinex","ETHUSD",1733992108139,0.67262816,3915.9,3915.1,1.070149]
["bitfinex","ETHUSD",1733992108343,0.23885323,3915.8,3915.2,1.31531272]
["bitfinex","ETHUSD",1733992108544,0.23885323,3915.7,3915.3,0.87687514]
["bitfinex","ETHUSD",1733992108751,0.1916,3916.0,3915.4,0.87686338]
["bitfinex","ETHUSD",1733992108902,0.2388323,3915.9,3915.2,3.624279]
["bitfinex","ETHUSD",1733992109102,0.2388323,3915.8,3915.3,2.19206358]
["bitfinex","ETHUSD",1733992109400,0.2388323,3915.7,3915.4,0.87682543]
["bitfinex","ETHUSD",1733992109600,0.1916,3916.0,3915.2,2.55413]
["bitfinex","ETHUSD",1733992109831,0.23881484,3915.9,3915.3,2.19166423]
["bitfinex","ETHUSD",1733992110049,0.1916,3916.0,3915.4,0.87666569]
["bitfinex","ETHUSD",1733992110050,0.23881484,3915.8,3915.4,0.87666569]
["bitfinex","ETHUSD",1733992110252,0.23881169,3915.7,3915.2,1.070149]
["bitfinex","ETHUSD",1733992110403,2.66474226,3916.3,3915.2,1.070149]
["bitfinex","ETHUSD",1733992110404,0.23881169,3915.9,3915.5,1.070149]
["bitfinex","ETHUSD",1733992110744,0.45828416,3916.3,3915.3,6.00596432]
["bitfinex","ETHUSD",1733992110745,0.45828416,3916.3,3915.8,2.55375]
["bitfinex","ETHUSD",1733992110900,0.45828416,3916.3,3915.9,0.87642432]
["bitfinex","ETHUSD",1733992111101,0.45521054,3916.3,3915.9,0.87642432]
["bitfinex","ETHUSD",1733992111335,0.45521054,3916.3,3915.7,1.070149]
["bitfinex","ETHUSD",1733992111502,0.45521054,3916.3,3915.7,3.25941738]
["bitfinex","ETHUSD",1733992111697,0.45521054,3916.3,3915.8,2.18926838]
["bitfinex","ETHUSD",1733992111897,0.45521054,3916.3,3915.9,2.18926838]
["bitfinex","ETHUSD",1733992112144,0.45521054,3916.3,3915.7,1.070149]
["bitfinex","ETHUSD",1733992112352,0.45521054,3916.3,3915.7,3.25873443]
["bitfinex","ETHUSD",1733992112501,0.45521054,3916.3,3915.8,2.18858543]
["bitfinex","ETHUSD",1733992112706,0.45521054,3916.3,3915.9,0.87543417]
["bitfinex","ETHUSD",1733992112946,0.45521054,3916.3,3915.7,1.070149]
["bitfinex","ETHUSD",1733992113115,0.45521054,3916.3,3915.7,3.2579867]
["bitfinex","ETHUSD",1733992113325,0.45521054,3916.3,3915.8,2.1878377]
["bitfinex","ETHUSD",1733992113538,0.45521054,3916.3,3915.6,3.32756]
["bitfinex","ETHUSD",1733992113751,0.26361054,3916.3,3916.0,2.5536]
["bitfinex","ETHUSD",1733992114069,0.1916,3916.6,3916.0,2.5536]
["bitfinex","ETHUSD",1733992114271,0.1916,3916.6,3916.1,0.87473551]
["bitfinex","ETHUSD",1733992115124,0.1916,3916.6,3916.0,2.5536]
["bitfinex","ETHUSD",1733992116475,0.1916,3916.6,3916.1,2.55353]
["bitfinex","ETHUSD",1733992117319,0.23828587,3917.0,3916.2,0.7737]
["bitfinex","ETHUSD",1733992117523,0.1916,3917.4,3916.6,2.55321]
["bitfinex","ETHUSD",1733992117951,0.42988587,3917.4,3916.2,0.7737]
["bitfinex","ETHUSD",1733992118268,0.1916,3917.4,3916.3,4.73637525]
["bitfinex","ETHUSD",1733992118434,0.1916,3917.3,3916.3,2.55339]
["bitfinex","ETHUSD",1733992119372,0.1916,3917.3,3916.2,0.7737]
["bitfinex","ETHUSD",1733992120153,2.79095392,3917.2,3916.2,0.7737]
["bitfinex","ETHUSD",1733992120369,0.23810392,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733992120552,0.1916,3917.0,3915.9,2.55368]
["bitfinex","ETHUSD",1733992121078,0.1916,3917.0,3916.0,2.55362]
["bitfinex","ETHUSD",1733992122276,0.1916,3917.0,3916.3,0.8332]
["bitfinex","ETHUSD",1733992122580,0.1916,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1733992123246,0.1916,3917.6,3916.3,3.68600053]
["bitfinex","ETHUSD",1733992123437,0.1916,3917.6,3916.8,2.55308]
["bitfinex","ETHUSD",1733992124277,0.1916,3917.6,3916.5,2.55324]
["bitfinex","ETHUSD",1733992124776,0.1916,3917.6,3916.3,0.8332]
["bitfinex","ETHUSD",1733992125022,0.1916,3917.6,3915.8,1.6052235]
["bitfinex","ETHUSD",1733992125023,0.1916,3917.6,3916.2,2.55344]
["bitfinex","ETHUSD",1733992125168,0.29820024,3917.5,3916.2,2.55344]
["bitfinex","ETHUSD",1733992125365,0.29820024,3917.5,3915.9,0.85873159]
["bitfinex","ETHUSD",1733992125366,0.1916,3917.4,3915.9,0.85873159]
["bitfinex","ETHUSD",1733992125571,0.1916,3917.4,3916.2,2.55347]
["bitfinex","ETHUSD",1733992126465,0.23786128,3917.4,3916.2,2.55347]
["bitfinex","ETHUSD",1733992126675,0.1916,3917.3,3916.2,2.55347]
["bitfinex","ETHUSD",1733992126985,0.1916,3917.3,3916.0,2.55361]
["bitfinex","ETHUSD",1733992127186,0.1916,3917.3,3916.1,2.55355]
["bitfinex","ETHUSD",1733992129119,0.1916,3917.3,3915.9,0.85873191]
["bitfinex","ETHUSD",1733992129407,0.1916,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992129613,0.4915615,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992130380,0.72958289,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992131219,0.72958289,3917.3,3916.2,2.5790119]
["bitfinex","ETHUSD",1733992131881,0.4915615,3917.3,3916.2,2.5790119]
["bitfinex","ETHUSD",1733992132091,0.4915615,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992132283,0.4915615,3917.3,3916.2,2.5790119]
["bitfinex","ETHUSD",1733992132526,0.72973307,3917.3,3916.2,2.5790119]
["bitfinex","ETHUSD",1733992132688,0.4915615,3917.3,3916.2,2.5790119]
["bitfinex","ETHUSD",1733992132896,0.4915615,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992133101,0.72973307,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992133422,0.4915615,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992133601,0.2999615,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1733992133772,0.1916,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1733992134410,0.1916,3917.1,3916.2,2.55348]
["bitfinex","ETHUSD",1733992134730,0.1916,3917.1,3916.2,2.57901189]
["bitfinex","ETHUSD",1733992135084,0.1916,3917.1,3915.9,0.8332]
["bitfinex","ETHUSD",1733992135085,0.1916,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1733992135293,0.1916,3917.0,3916.0,5.55361]
["bitfinex","ETHUSD",1733992136637,0.23840783,3917.0,3916.0,5.55361]
["bitfinex","ETHUSD",1733992136930,0.1916,3916.9,3916.0,5.55361]
["bitfinex","ETHUSD",1733992137516,0.1916,3916.8,3915.6,0.7952]
["bitfinex","ETHUSD",1733992137833,0.1916,3916.8,3915.7,0.87236581]
["bitfinex","ETHUSD",1733992138019,0.1916,3916.3,3915.3,1.070149]
["bitfinex","ETHUSD",1733992138222,2.55364,3916.0,3914.8,3.36009]
["bitfinex","ETHUSD",1733992138429,2.82727086,3916.3,3914.4,1.73108871]
["bitfinex","ETHUSD",1733992138430,0.1916,3915.8,3914.5,1.875849]
["bitfinex","ETHUSD",1733992138735,2.82727086,3916.3,3914.5,0.8057]
["bitfinex","ETHUSD",1733992138736,2.79234092,3915.7,3914.5,0.8057]
["bitfinex","ETHUSD",1733992138889,0.1916,3915.6,3914.6,0.87316657]
["bitfinex","ETHUSD",1733992139090,0.1916,3915.6,3914.5,3.36029]
["bitfinex","ETHUSD",1733992139708,0.1916,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1733992140588,0.1916,3915.4,3914.3,1.070149]
["bitfinex","ETHUSD",1733992140789,0.1916,3915.4,3914.1,1.6052235]
["bitfinex","ETHUSD",1733992140790,0.2386511,3915.3,3914.1,2.55485]
["bitfinex","ETHUSD",1733992140994,0.4302511,3915.2,3914.1,2.55485]
["bitfinex","ETHUSD",1733992141232,0.2386511,3915.1,3914.1,2.55485]
["bitfinex","ETHUSD",1733992141408,0.1916,3915.2,3913.7,1.070149]
["bitfinex","ETHUSD",1733992141409,2.55415,3915.2,3913.8,2.55502]
["bitfinex","ETHUSD",1733992141611,0.49410123,3915.1,3913.9,0.87317027]
["bitfinex","ETHUSD",1733992141920,0.1916,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733992142711,2.55421,3915.1,3913.9,3.0]
["bitfinex","ETHUSD",1733992142907,0.1916,3915.0,3913.9,3.0]
["bitfinex","ETHUSD",1733992143109,0.1916,3914.9,3913.9,3.0]
["bitfinex","ETHUSD",1733992144044,0.1916,3914.9,3914.0,0.02554674]
["bitfinex","ETHUSD",1733992144198,0.1916,3914.9,3914.0,2.55488]
["bitfinex","ETHUSD",1733992144944,0.1916,3914.9,3913.7,0.02554672]
["bitfinex","ETHUSD",1733992144945,0.1916,3914.9,3914.2,2.55474]
["bitfinex","ETHUSD",1733992145158,0.1916,3914.9,3914.3,2.55473]
["bitfinex","ETHUSD",1733992145295,0.1916,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992145499,0.1916,3914.9,3914.3,2.5547]
["bitfinex","ETHUSD",1733992146309,0.1916,3914.9,3913.7,4.070149]
["bitfinex","ETHUSD",1733992146645,0.1916,3914.9,3914.0,2.55486]
["bitfinex","ETHUSD",1733992147204,0.1916,3914.9,3913.6,0.8057]
["bitfinex","ETHUSD",1733992147524,0.1916,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992147738,0.466188,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992147949,0.274588,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992148459,0.274588,3914.9,3913.6,0.8057]
["bitfinex","ETHUSD",1733992148460,0.274588,3914.9,3913.6,3.8057]
["bitfinex","ETHUSD",1733992148661,0.1916,3914.8,3913.6,3.8057]
["bitfinex","ETHUSD",1733992148886,0.1916,3914.7,3913.4,3.0]
["bitfinex","ETHUSD",1733992149091,0.1916,3914.6,3913.5,0.87278281]
["bitfinex","ETHUSD",1733992149378,0.1916,3914.6,3913.6,3.0]
["bitfinex","ETHUSD",1733992149535,0.1916,3914.6,3913.6,5.55517]
["bitfinex","ETHUSD",1733992149939,0.1916,3914.6,3913.7,2.55511]
["bitfinex","ETHUSD",1733992150135,0.1916,3914.6,3913.4,0.02554725]
["bitfinex","ETHUSD",1733992150343,0.1916,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1733992150576,0.1916,3914.6,3914.0,3.02554673]
["bitfinex","ETHUSD",1733992151141,0.1916,3914.6,3914.1,3.0]
["bitfinex","ETHUSD",1733992152238,0.1916,3914.6,3914.3,2.55472]
["bitfinex","ETHUSD",1733992152845,0.1916,3914.6,3914.4,3.0]
["bitfinex","ETHUSD",1733992153042,0.1916,3914.6,3914.4,2.55466]
["bitfinex","ETHUSD",1733992154257,0.1916,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1733992154605,3.34434407,3915.5,3914.5,3.0]
["bitfinex","ETHUSD",1733992154884,0.1916,3915.4,3915.1,2.5542]
["bitfinex","ETHUSD",1733992155327,0.1916,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1733992155528,0.1916,3915.4,3915.2,2.55411]
["bitfinex","ETHUSD",1733992155726,0.1916,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733992158118,0.1916,3916.1,3915.0,2.55421]
["bitfinex","ETHUSD",1733992158333,0.1916,3916.1,3915.6,2.55386]
["bitfinex","ETHUSD",1733992158536,0.1916,3916.1,3914.8,3.0]
["bitfinex","ETHUSD",1733992158684,0.1916,3916.1,3915.9,2.55367]
["bitfinex","ETHUSD",1733992159104,0.1916,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1733992165249,0.1916,3916.5,3916.0,3.0]
["bitfinex","ETHUSD",1733992165542,0.1916,3916.5,3916.3,2.5534]
["bitfinex","ETHUSD",1733992168409,0.7067389,3917.9,3916.8,5.82727086]
["bitfinex","ETHUSD",1733992168649,0.7067389,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733992169000,0.1916,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733992170851,0.55,3918.0,3916.8,2.5531]
["bitfinex","ETHUSD",1733992171056,0.55,3918.0,3916.6,2.55321]
["bitfinex","ETHUSD",1733992171057,0.55,3917.8,3916.6,2.55321]
["bitfinex","ETHUSD",1733992171238,0.1916,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1733992171844,0.55,3917.8,3916.6,2.55321]
["bitfinex","ETHUSD",1733992172144,0.1916,3917.5,3916.6,2.55321]
["bitfinex","ETHUSD",1733992174953,0.1916,3917.5,3916.2,3.0]
["bitfinex","ETHUSD",1733992175489,0.1916,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1733992176982,0.1916,3917.5,3916.1,2.55356]
["bitfinex","ETHUSD",1733992176983,0.1916,3917.5,3916.6,2.55323]
["bitfinex","ETHUSD",1733992177181,0.1916,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733992178782,0.1916,3917.5,3917.3,2.55274]
["bitfinex","ETHUSD",1733992179186,0.1916,3918.0,3916.8,2.82727086]
["bitfinex","ETHUSD",1733992179553,0.1916,3918.0,3917.5,2.55262]
["bitfinex","ETHUSD",1733992179857,0.1916,3918.0,3917.6,2.55254]
["bitfinex","ETHUSD",1733992180891,0.1916,3918.0,3917.2,0.8003]
["bitfinex","ETHUSD",1733992181298,0.1916,3918.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733992181876,0.1916,3918.0,3917.2,2.55282]
["bitfinex","ETHUSD",1733992182074,0.1916,3918.0,3916.9,3.0]
["bitfinex","ETHUSD",1733992182274,0.1916,3918.0,3916.7,0.8003]
["bitfinex","ETHUSD",1733992182474,0.1916,3918.0,3917.0,2.55295]
["bitfinex","ETHUSD",1733992182715,0.1916,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1733992183622,0.23754625,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1733992183925,0.1916,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733992184139,0.1916,3918.0,3917.7,2.55245]
["bitfinex","ETHUSD",1733992184617,2.67676086,3919.4,3918.0,2.55232]
["bitfinex","ETHUSD",1733992184618,0.23754625,3919.0,3918.0,2.55232]
["bitfinex","ETHUSD",1733992184819,0.23754625,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1733992184977,0.51494062,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733992185181,0.75248687,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733992185417,0.51494062,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733992185618,0.1916,3918.9,3917.5,2.82727086]
["bitfinex","ETHUSD",1733992185819,0.23754625,3918.8,3917.7,2.55249]
["bitfinex","ETHUSD",1733992185977,0.687531,3919.0,3917.7,2.55249]
["bitfinex","ETHUSD",1733992186319,0.55,3918.9,3917.7,2.55249]
["bitfinex","ETHUSD",1733992186526,0.23793786,3918.7,3917.5,3.0]
["bitfinex","ETHUSD",1733992186723,0.55,3918.6,3917.3,2.55277]
["bitfinex","ETHUSD",1733992187021,0.55,3918.4,3917.4,2.55269]
["bitfinex","ETHUSD",1733992187320,0.55,3918.6,3917.4,2.55269]
["bitfinex","ETHUSD",1733992187321,0.1916,3918.2,3917.4,2.55269]
["bitfinex","ETHUSD",1733992187520,0.23796983,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1733992188085,0.23796983,3918.0,3917.4,2.55269]
["bitfinex","ETHUSD",1733992188286,0.23796983,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1733992188486,0.23796983,3918.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733992188685,0.23796983,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992189927,0.1916,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1733992190154,0.23796983,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992190924,0.1916,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1733992190925,0.23796983,3918.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733992191130,0.23796983,3917.9,3917.5,2.55264]
["bitfinex","ETHUSD",1733992191312,0.23796983,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992191515,0.23796983,3918.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733992191692,0.23796983,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992192036,0.23796983,3918.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733992192329,0.23825434,3917.9,3917.5,2.55264]
["bitfinex","ETHUSD",1733992192529,0.23824953,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992192960,0.23824962,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1733992193272,0.1916,3918.2,3917.2,3.0]
["bitfinex","ETHUSD",1733992193426,0.23829662,3918.1,3917.2,3.0]
["bitfinex","ETHUSD",1733992193622,0.23829662,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1733992193827,0.1916,3918.2,3917.5,2.55259]
["bitfinex","ETHUSD",1733992194063,0.23829668,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1733992194255,0.23829668,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1733992194427,0.23835403,3917.9,3917.5,2.55259]
["bitfinex","ETHUSD",1733992194627,0.1916,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1733992194827,0.23835396,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733992195037,0.23835396,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733992195233,0.23835396,3917.9,3917.6,2.55257]
["bitfinex","ETHUSD",1733992195432,0.1916,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1733992195850,0.23843066,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733992196038,0.1916,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1733992196244,0.23842913,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733992196567,0.1916,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1733992196866,0.23848879,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733992197022,0.23848879,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733992197225,0.23848879,3917.9,3917.6,2.55257]
["bitfinex","ETHUSD",1733992197539,0.1916,3918.2,3918.0,2.55231]
["bitfinex","ETHUSD",1733992197750,0.23849674,3918.1,3918.0,2.55231]
["bitfinex","ETHUSD",1733992197980,0.23847282,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733992198127,0.1916,3919.0,3918.2,3.31676]
["bitfinex","ETHUSD",1733992198320,0.23837502,3918.9,3918.8,2.55179]
["bitfinex","ETHUSD",1733992199023,0.23836455,3918.9,3918.8,2.55179]
["bitfinex","ETHUSD",1733992199246,0.1916,3919.0,3918.8,2.55179]
["bitfinex","ETHUSD",1733992200667,0.97981976,3919.8,3918.9,2.5517]
["bitfinex","ETHUSD",1733992200865,0.23821976,3919.7,3918.6,2.55187]
["bitfinex","ETHUSD",1733992201179,0.23821976,3919.6,3918.8,2.55178]
["bitfinex","ETHUSD",1733992201526,0.23821976,3919.5,3918.8,2.55178]
["bitfinex","ETHUSD",1733992201756,0.23821976,3919.4,3918.8,2.55178]
["bitfinex","ETHUSD",1733992201921,0.42981976,3919.3,3918.8,2.55178]
["bitfinex","ETHUSD",1733992202128,0.74567025,3919.2,3918.8,2.55178]
["bitfinex","ETHUSD",1733992202465,0.50745049,3919.2,3918.8,2.55178]
["bitfinex","ETHUSD",1733992202682,0.50745049,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1733992202967,0.23807033,3919.1,3918.6,2.55192]
["bitfinex","ETHUSD",1733992203171,0.50745049,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1733992203172,0.23807033,3919.0,3918.6,2.55192]
["bitfinex","ETHUSD",1733992203323,0.50745049,3919.2,3918.2,3.31673]
["bitfinex","ETHUSD",1733992203524,0.50745049,3919.2,3918.7,2.55186]
["bitfinex","ETHUSD",1733992203525,0.23805329,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1733992203730,0.23804493,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1733992203925,0.50745049,3919.2,3918.7,2.55186]
["bitfinex","ETHUSD",1733992204351,0.23807727,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1733992204892,0.23807727,3919.1,3918.2,0.7646]
["bitfinex","ETHUSD",1733992205183,0.23807727,3919.1,3918.2,3.31675]
["bitfinex","ETHUSD",1733992205365,0.1916,3918.9,3918.2,2.55215]
["bitfinex","ETHUSD",1733992205880,0.23808164,3918.8,3918.2,2.55215]
["bitfinex","ETHUSD",1733992206032,0.23808164,3918.7,3918.2,2.55215]
["bitfinex","ETHUSD",1733992206231,0.23812036,3918.6,3918.2,3.0]
["bitfinex","ETHUSD",1733992206437,0.1916,3918.9,3918.2,3.0]
["bitfinex","ETHUSD",1733992207352,0.1916,3918.9,3918.2,2.55216]
["bitfinex","ETHUSD",1733992207811,0.1916,3918.9,3918.1,2.55223]
["bitfinex","ETHUSD",1733992207970,0.1916,3918.9,3918.2,3.0]
["bitfinex","ETHUSD",1733992208241,0.1916,3918.9,3917.7,0.7646]
["bitfinex","ETHUSD",1733992208577,0.55,3918.8,3917.9,2.55238]
["bitfinex","ETHUSD",1733992208777,0.7416,3918.8,3917.5,2.82727086]
["bitfinex","ETHUSD",1733992209091,0.7416,3918.8,3918.0,2.55232]
["bitfinex","ETHUSD",1733992210463,0.7416,3918.8,3918.1,2.55223]
["bitfinex","ETHUSD",1733992210780,0.7416,3918.8,3917.6,2.55256]
["bitfinex","ETHUSD",1733992210944,0.7416,3918.8,3917.8,2.55239]
["bitfinex","ETHUSD",1733992211146,0.23822226,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1733992211439,0.23822226,3918.6,3917.9,2.55237]
["bitfinex","ETHUSD",1733992211659,0.23822226,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1733992211865,0.23822226,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1733992212059,0.23822226,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1733992212260,0.23822226,3918.6,3917.9,2.55237]
["bitfinex","ETHUSD",1733992212465,0.23822226,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1733992212818,0.1916,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1733992214506,0.1916,3918.3,3918.1,2.55224]
["bitfinex","ETHUSD",1733992215206,0.2383264,3918.7,3918.0,0.8073]
["bitfinex","ETHUSD",1733992215509,0.2383264,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992216365,0.47666748,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992216673,0.2383264,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992217088,0.47667483,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992217264,0.23834843,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992217468,0.51518746,3918.8,3918.5,2.55199]
["bitfinex","ETHUSD",1733992217712,0.23836442,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733992218006,0.97994895,3919.5,3918.8,2.5518]
["bitfinex","ETHUSD",1733992218183,0.5127891,3919.3,3919.0,2.55166]
["bitfinex","ETHUSD",1733992218382,0.47667921,3919.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733992218678,0.5127891,3919.3,3919.0,2.55166]
["bitfinex","ETHUSD",1733992218877,0.5127891,3919.3,3918.6,0.8312]
["bitfinex","ETHUSD",1733992219097,0.23832896,3919.4,3919.1,2.55154]
["bitfinex","ETHUSD",1733992219297,0.23833022,3919.4,3918.7,2.55186]
["bitfinex","ETHUSD",1733992219611,0.23828529,3919.4,3919.0,2.55162]
["bitfinex","ETHUSD",1733992220040,0.75735094,3919.4,3919.0,2.55162]
["bitfinex","ETHUSD",1733992220184,0.51906565,3919.4,3918.6,0.8312]
["bitfinex","ETHUSD",1733992220386,0.23830953,3919.3,3918.8,2.55177]
["bitfinex","ETHUSD",1733992220738,0.23830953,3919.2,3918.8,2.55177]
["bitfinex","ETHUSD",1733992221231,0.47662046,3919.1,3918.6,2.55191]
["bitfinex","ETHUSD",1733992221439,0.66822046,3919.0,3918.0,0.8312]
["bitfinex","ETHUSD",1733992221736,0.47668006,3918.9,3918.0,0.8312]
["bitfinex","ETHUSD",1733992221901,0.1916,3919.0,3918.0,0.8312]
["bitfinex","ETHUSD",1733992221902,0.23833978,3918.8,3918.0,0.8312]
["bitfinex","ETHUSD",1733992222111,0.47672457,3918.9,3918.0,3.8312]
["bitfinex","ETHUSD",1733992222412,0.47671588,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733992222596,0.23836418,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733992222794,1.60605652,3920.4,3919.2,2.55154]
["bitfinex","ETHUSD",1733992222795,0.51503262,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1733992224002,0.23823627,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992224217,0.23832305,3920.1,3919.6,2.55128]
["bitfinex","ETHUSD",1733992224402,0.23825693,3920.0,3919.6,2.55128]
["bitfinex","ETHUSD",1733992224626,0.40355083,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992224797,0.1652939,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992225003,0.23819899,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992225238,0.2382242,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992225551,0.23818203,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992226249,0.6838468,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992226545,0.92205104,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992226940,0.23820424,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992227114,0.92201055,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992227115,0.6838468,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992227318,0.92201055,3919.9,3919.6,2.55128]
["bitfinex","ETHUSD",1733992227542,0.23818085,3919.8,3919.6,2.55128]
["bitfinex","ETHUSD",1733992227871,0.1652939,3919.9,3919.2,0.7619]
["bitfinex","ETHUSD",1733992228008,0.1652939,3919.9,3919.7,2.55117]
["bitfinex","ETHUSD",1733992229764,0.1652939,3919.9,3919.8,0.7619]
["bitfinex","ETHUSD",1733992230264,0.12804389,3921.3,3919.8,0.7619]
["bitfinex","ETHUSD",1733992230265,0.09304804,3920.7,3920.5,2.55069]
["bitfinex","ETHUSD",1733992231785,0.09304804,3920.7,3920.2,2.55084]
["bitfinex","ETHUSD",1733992231978,0.09304804,3920.7,3919.8,3.7619]
["bitfinex","ETHUSD",1733992232185,0.09304804,3920.7,3920.4,2.55075]
["bitfinex","ETHUSD",1733992232734,0.09304804,3920.7,3919.8,0.7619]
["bitfinex","ETHUSD",1733992232935,0.09304804,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733992233361,0.09304804,3920.7,3919.9,2.55106]
["bitfinex","ETHUSD",1733992233591,0.55,3920.6,3919.2,8.79]
["bitfinex","ETHUSD",1733992233882,0.7877085,3920.6,3919.1,0.7619]
["bitfinex","ETHUSD",1733992234035,0.7877085,3920.6,3919.3,2.55142]
["bitfinex","ETHUSD",1733992234231,0.55,3920.4,3919.3,2.55142]
["bitfinex","ETHUSD",1733992234539,0.55,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1733992235178,0.55,3920.6,3919.4,2.3026]
["bitfinex","ETHUSD",1733992235333,0.55,3920.6,3919.0,3.0]
["bitfinex","ETHUSD",1733992235334,0.5165854,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1733992235833,0.5165854,3920.1,3919.0,3.0]
["bitfinex","ETHUSD",1733992236036,0.5165854,3920.1,3919.3,2.55145]
["bitfinex","ETHUSD",1733992236478,0.5165854,3920.1,3919.0,3.0]
["bitfinex","ETHUSD",1733992236791,0.5165854,3920.1,3919.4,2.55139]
["bitfinex","ETHUSD",1733992236986,0.5165854,3920.1,3919.5,2.55131]
["bitfinex","ETHUSD",1733992237139,0.5165854,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1733992238652,0.5165854,3920.1,3919.1,2.5516]
["bitfinex","ETHUSD",1733992238856,0.5165854,3920.1,3919.5,2.55132]
["bitfinex","ETHUSD",1733992239269,0.5165854,3920.1,3919.2,3.0]
["bitfinex","ETHUSD",1733992239484,0.5165854,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1733992239663,0.5165854,3920.1,3919.5,2.55133]
["bitfinex","ETHUSD",1733992240037,0.5165854,3920.1,3919.5,2.5513]
["bitfinex","ETHUSD",1733992240238,0.5165854,3920.1,3918.8,3.7619]
["bitfinex","ETHUSD",1733992240439,0.5165854,3920.1,3919.7,2.5512]
["bitfinex","ETHUSD",1733992241185,0.5165854,3920.1,3919.2,2.55153]
["bitfinex","ETHUSD",1733992241890,0.5165854,3920.1,3919.5,2.55132]
["bitfinex","ETHUSD",1733992244654,0.99247267,3920.1,3918.8,3.7619]
["bitfinex","ETHUSD",1733992244879,0.5165854,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1733992245106,0.5165854,3920.1,3919.6,2.55124]
["bitfinex","ETHUSD",1733992245252,0.23794368,3920.2,3920.0,2.55102]
["bitfinex","ETHUSD",1733992245454,0.47640554,3920.4,3920.2,2.55085]
["bitfinex","ETHUSD",1733992245764,0.23820277,3920.3,3920.2,2.55085]
["bitfinex","ETHUSD",1733992245968,0.73901404,3920.4,3920.2,2.55085]
["bitfinex","ETHUSD",1733992246174,0.50081734,3920.4,3920.2,2.55085]
["bitfinex","ETHUSD",1733992247488,0.73912719,3920.4,3920.0,2.55098]
["bitfinex","ETHUSD",1733992247689,0.47662954,3920.3,3920.0,2.55098]
["bitfinex","ETHUSD",1733992248006,0.47665212,3920.2,3920.1,2.55095]
["bitfinex","ETHUSD",1733992248183,0.47665212,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733992248498,0.50081734,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733992248867,0.47671116,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733992249080,0.47671309,3920.2,3920.1,2.55095]
["bitfinex","ETHUSD",1733992249269,0.50081734,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733992249498,0.23835848,3920.2,3920.1,2.55095]
["bitfinex","ETHUSD",1733992249875,0.23835848,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733992250202,0.50081734,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733992250403,0.23837228,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733992250717,0.50081734,3920.4,3919.7,2.55115]
["bitfinex","ETHUSD",1733992251222,0.50081734,3920.4,3920.2,2.55088]
["bitfinex","ETHUSD",1733992252381,0.47714744,3920.3,3920.2,2.55088]
["bitfinex","ETHUSD",1733992252912,0.47713666,3920.3,3920.2,2.55088]
["bitfinex","ETHUSD",1733992254966,0.23857372,3920.3,3920.2,2.55088]
["bitfinex","ETHUSD",1733992255297,0.12759303,3921.2,3919.4,0.7656]
["bitfinex","ETHUSD",1733992255298,0.78853488,3921.1,3920.4,2.55075]
["bitfinex","ETHUSD",1733992255502,0.51286497,3920.5,3920.4,2.55075]
["bitfinex","ETHUSD",1733992255726,2.82326222,3921.6,3920.0,0.8041]
["bitfinex","ETHUSD",1733992256015,0.62790979,3921.5,3920.7,2.55054]
["bitfinex","ETHUSD",1733992256220,0.47702626,3921.4,3920.7,2.55054]
["bitfinex","ETHUSD",1733992256376,0.12523239,3921.6,3920.7,2.55054]
["bitfinex","ETHUSD",1733992256377,0.47702626,3921.3,3920.7,2.55054]
["bitfinex","ETHUSD",1733992256711,0.12523239,3921.6,3920.2,2.55089]
["bitfinex","ETHUSD",1733992256712,0.47702626,3921.2,3920.2,2.55089]
["bitfinex","ETHUSD",1733992256914,0.47702626,3921.1,3920.4,2.55073]
["bitfinex","ETHUSD",1733992257229,0.51939374,3920.8,3920.4,2.55073]
["bitfinex","ETHUSD",1733992257392,0.47702626,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1733992257571,0.47702626,3920.6,3920.2,2.55087]
["bitfinex","ETHUSD",1733992257776,0.4769642,3920.5,3920.2,2.55087]
["bitfinex","ETHUSD",1733992257971,0.51939374,3920.8,3920.0,0.8041]
["bitfinex","ETHUSD",1733992258229,0.4769697,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1733992258525,0.4769697,3920.6,3920.3,2.5508]
["bitfinex","ETHUSD",1733992258825,0.51939374,3920.8,3920.3,2.5508]
["bitfinex","ETHUSD",1733992258973,0.23846794,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1733992259173,0.47693588,3920.6,3920.3,2.5508]
["bitfinex","ETHUSD",1733992259528,0.47693588,3920.5,3920.0,0.8041]
["bitfinex","ETHUSD",1733992259820,0.51939374,3920.8,3920.3,2.5508]
["bitfinex","ETHUSD",1733992259986,0.47690021,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1733992260194,0.47690021,3920.6,3920.3,2.5508]
["bitfinex","ETHUSD",1733992260369,0.51939374,3920.8,3920.3,2.5508]
["bitfinex","ETHUSD",1733992260573,0.47688363,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1733992260806,0.47688363,3920.6,3920.3,2.5508]
["bitfinex","ETHUSD",1733992261067,0.51939374,3920.8,3920.0,0.8041]
["bitfinex","ETHUSD",1733992261498,0.47689226,3920.7,3920.6,2.55058]
["bitfinex","ETHUSD",1733992261712,0.23844613,3920.7,3920.6,2.55058]
["bitfinex","ETHUSD",1733992262020,0.23841641,3920.9,3920.1,0.88055421]
["bitfinex","ETHUSD",1733992262221,0.47683321,3920.8,3920.7,2.55052]
["bitfinex","ETHUSD",1733992262437,0.2384168,3920.8,3920.7,2.55052]
["bitfinex","ETHUSD",1733992262723,0.47677812,3920.8,3920.7,2.55052]
["bitfinex","ETHUSD",1733992263694,0.47677812,3920.8,3920.3,0.8041]
["bitfinex","ETHUSD",1733992263880,0.50829044,3921.0,3920.8,2.55046]
["bitfinex","ETHUSD",1733992264078,0.47673433,3920.9,3920.8,2.55046]
["bitfinex","ETHUSD",1733992264482,0.47671997,3920.9,3920.8,2.55046]
["bitfinex","ETHUSD",1733992265391,0.23835274,3920.9,3920.8,2.55046]
["bitfinex","ETHUSD",1733992265726,0.2383369,3920.9,3920.8,2.55046]
["bitfinex","ETHUSD",1733992265936,0.23833846,3920.9,3920.8,2.55046]
["bitfinex","ETHUSD",1733992266221,0.50829044,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992266421,0.98492034,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992267779,0.74660539,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992268212,0.74661563,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992268534,0.98494082,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992269267,0.74661563,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992269475,0.98494082,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992269971,0.74661563,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992270124,0.50829044,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733992271665,0.50829044,3921.0,3920.4,2.55069]
["bitfinex","ETHUSD",1733992271666,1.07070434,3921.8,3921.2,2.55021]
["bitfinex","ETHUSD",1733992271876,0.28024636,3921.7,3920.4,2.55069]
["bitfinex","ETHUSD",1733992272179,1.32808866,3921.8,3921.1,2.55024]
["bitfinex","ETHUSD",1733992272325,0.23831263,3921.6,3921.1,2.55024]
["bitfinex","ETHUSD",1733992272523,0.47662526,3921.6,3921.1,2.55024]
["bitfinex","ETHUSD",1733992272731,0.51367303,3921.3,3921.1,2.55024]
["bitfinex","ETHUSD",1733992272960,0.47663567,3921.2,3921.1,2.55024]
["bitfinex","ETHUSD",1733992273838,0.47663567,3921.2,3920.4,3.0]
["bitfinex","ETHUSD",1733992274038,0.51367303,3921.3,3920.3,0.8041]
["bitfinex","ETHUSD",1733992274039,0.47663567,3921.1,3920.5,0.88074428]
["bitfinex","ETHUSD",1733992274238,0.51367303,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1733992274456,0.47678443,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1733992274659,0.47678443,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733992274969,0.51367303,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1733992275182,0.47677894,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1733992275481,0.23838945,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733992275927,0.23838945,3921.1,3920.3,0.8041]
["bitfinex","ETHUSD",1733992276128,0.23838945,3921.0,3920.8,2.55046]
["bitfinex","ETHUSD",1733992276353,0.51367303,3921.3,3920.8,2.55046]
["bitfinex","ETHUSD",1733992276678,0.23844073,3921.2,3920.9,2.55043]
["bitfinex","ETHUSD",1733992276874,0.23844073,3921.1,3920.9,2.55043]
["bitfinex","ETHUSD",1733992277165,0.51367303,3921.3,3920.9,2.55043]
["bitfinex","ETHUSD",1733992277372,0.51367303,3921.3,3920.3,3.8041]
["bitfinex","ETHUSD",1733992277373,0.23844039,3921.2,3920.5,2.55069]
["bitfinex","ETHUSD",1733992277587,0.23844039,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1733992277876,0.51367303,3921.3,3920.6,2.55063]
["bitfinex","ETHUSD",1733992278086,0.23843751,3921.2,3920.5,2.55069]
["bitfinex","ETHUSD",1733992278396,0.23843751,3921.1,3920.6,2.55063]
["bitfinex","ETHUSD",1733992278670,0.51367303,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1733992278845,0.23846429,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1733992279043,0.23846429,3921.1,3921.0,3.32566]
["bitfinex","ETHUSD",1733992279250,0.51367303,3921.3,3921.0,0.7753]
["bitfinex","ETHUSD",1733992279448,0.51367303,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733992279791,0.75214781,3921.3,3920.7,0.7753]
["bitfinex","ETHUSD",1733992280091,0.23847478,3921.2,3921.0,2.55035]
["bitfinex","ETHUSD",1733992280285,0.51367303,3921.3,3921.0,2.55035]
["bitfinex","ETHUSD",1733992280995,0.51367303,3921.3,3921.1,2.5503]
["bitfinex","ETHUSD",1733992282436,0.51367303,3921.3,3920.9,2.55043]
["bitfinex","ETHUSD",1733992282865,0.51367303,3921.3,3921.1,2.5503]
["bitfinex","ETHUSD",1733992283664,0.51367303,3921.3,3920.7,0.7753]
["bitfinex","ETHUSD",1733992283870,0.51367303,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733992284841,0.51367303,3921.3,3920.9,2.55039]
["bitfinex","ETHUSD",1733992285186,0.51367303,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1733992287380,0.2386266,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1733992287553,0.2386266,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733992290247,0.2386266,3921.1,3920.7,2.5505]
["bitfinex","ETHUSD",1733992290474,0.2386266,3921.0,3920.7,2.5505]
["bitfinex","ETHUSD",1733992290734,0.2386266,3920.9,3920.7,2.5505]
["bitfinex","ETHUSD",1733992290992,0.51367303,3921.3,3920.5,0.8263]
["bitfinex","ETHUSD",1733992291290,0.23871587,3921.2,3920.6,0.88096988]
["bitfinex","ETHUSD",1733992291461,0.23871587,3921.1,3920.6,0.88096988]
["bitfinex","ETHUSD",1733992291789,1.32808866,3921.1,3920.3,3.620969]
["bitfinex","ETHUSD",1733992291992,1.32808866,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1733992292144,0.2387447,3921.0,3920.5,2.55069]
["bitfinex","ETHUSD",1733992292348,0.2387447,3920.9,3920.5,2.55069]
["bitfinex","ETHUSD",1733992292586,0.2387447,3920.9,3920.6,2.55061]
["bitfinex","ETHUSD",1733992293274,0.23874423,3920.8,3920.6,2.55061]
["bitfinex","ETHUSD",1733992293474,0.23874423,3920.7,3920.6,2.55061]
["bitfinex","ETHUSD",1733992293676,0.74744221,3920.7,3920.6,2.55061]
["bitfinex","ETHUSD",1733992293872,0.74744221,3920.7,3920.3,2.55076]
["bitfinex","ETHUSD",1733992294073,0.50869798,3920.7,3920.4,2.20328748]
["bitfinex","ETHUSD",1733992294276,0.23878312,3920.6,3920.1,1.070149]
["bitfinex","ETHUSD",1733992294527,1.45809789,3921.3,3920.3,2.55078]
["bitfinex","ETHUSD",1733992294668,1.47384274,3921.2,3920.3,2.55078]
["bitfinex","ETHUSD",1733992294867,0.238784,3921.1,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295068,0.38261963,3921.2,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295069,0.238784,3921.0,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295263,0.51522498,3920.8,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295465,0.238784,3920.7,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295697,0.238784,3920.6,3920.3,2.55078]
["bitfinex","ETHUSD",1733992295926,0.238784,3920.5,3920.3,2.55078]
["bitfinex","ETHUSD",1733992296109,0.51522498,3920.8,3920.3,2.55078]
["bitfinex","ETHUSD",1733992296312,0.23875865,3920.7,3920.3,2.55078]
["bitfinex","ETHUSD",1733992296473,0.23875865,3920.6,3920.3,2.55078]
["bitfinex","ETHUSD",1733992296675,0.23875865,3920.5,3920.3,2.55078]
["bitfinex","ETHUSD",1733992296910,0.51522498,3920.8,3920.3,2.55078]
["bitfinex","ETHUSD",1733992297095,0.23873486,3920.7,3920.3,2.55078]
["bitfinex","ETHUSD",1733992297305,0.23873486,3920.6,3920.3,2.55078]
["bitfinex","ETHUSD",1733992297506,0.23873486,3920.5,3920.3,2.55078]
["bitfinex","ETHUSD",1733992297704,0.51522498,3920.8,3920.3,2.55078]
["bitfinex","ETHUSD",1733992298441,0.23871066,3920.7,3920.4,0.88174561]
["bitfinex","ETHUSD",1733992298623,0.23871066,3920.6,3920.4,0.88174561]
["bitfinex","ETHUSD",1733992298941,0.51522498,3920.8,3920.4,0.88174561]
["bitfinex","ETHUSD",1733992299101,0.23868806,3920.7,3920.4,0.88174561]
["bitfinex","ETHUSD",1733992299301,0.23868806,3920.6,3920.4,0.88174561]
["bitfinex","ETHUSD",1733992299498,0.51522498,3920.8,3920.1,1.070149]
["bitfinex","ETHUSD",1733992299717,0.23866992,3920.7,3920.2,0.88208246]
["bitfinex","ETHUSD",1733992299922,0.23866992,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1733992300093,0.23866992,3920.5,3920.1,0.88213809]
["bitfinex","ETHUSD",1733992300303,0.23866992,3920.4,3920.1,0.88213809]
["bitfinex","ETHUSD",1733992300504,0.23866992,3920.3,3920.1,0.88213809]
["bitfinex","ETHUSD",1733992300736,0.28607352,3920.7,3920.2,0.88210536]
["bitfinex","ETHUSD",1733992300941,0.23861873,3920.6,3920.1,2.55094]
["bitfinex","ETHUSD",1733992301247,0.51522498,3920.8,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992301248,0.23861873,3920.5,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992301538,0.51522498,3920.8,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992301909,0.47718729,3920.7,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992302324,0.23859359,3920.7,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992302529,0.44145804,3920.7,3920.2,0.88206179]
["bitfinex","ETHUSD",1733992302756,0.23859359,3920.7,3920.2,3.43294179]
["bitfinex","ETHUSD",1733992302923,0.23859359,3920.7,3920.3,0.88206179]
["bitfinex","ETHUSD",1733992303316,0.23859359,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733992303750,0.23859359,3920.7,3920.3,0.88205119]
["bitfinex","ETHUSD",1733992304270,0.23859359,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733992304815,0.23859359,3920.7,3919.9,3.621189]
["bitfinex","ETHUSD",1733992305017,1.32808866,3920.5,3919.8,2.55114]
["bitfinex","ETHUSD",1733992305217,1.32808866,3920.5,3919.9,0.88224127]
["bitfinex","ETHUSD",1733992305667,1.32808866,3920.2,3919.6,1.847149]
["bitfinex","ETHUSD",1733992305883,1.32808866,3920.5,3919.7,2.20552537]
["bitfinex","ETHUSD",1733992306157,1.32808866,3920.5,3919.8,0.88221015]
["bitfinex","ETHUSD",1733992306158,0.28455773,3920.4,3919.8,0.88221015]
["bitfinex","ETHUSD",1733992306367,0.28455773,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733992306863,0.28455773,3920.4,3919.7,2.55119]
["bitfinex","ETHUSD",1733992307163,0.28455773,3920.4,3919.8,2.55113]
["bitfinex","ETHUSD",1733992307516,0.28455773,3920.4,3919.5,3.621489]
["bitfinex","ETHUSD",1733992307711,0.20819072,3920.6,3919.6,3.27483458]
["bitfinex","ETHUSD",1733992307988,0.20819072,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1733992308277,0.50901134,3920.1,3920.0,2.551]
["bitfinex","ETHUSD",1733992308778,0.50901134,3920.1,3919.7,2.55117]
["bitfinex","ETHUSD",1733992309418,0.50901134,3920.1,3919.8,2.55114]
["bitfinex","ETHUSD",1733992310114,0.50901134,3920.1,3919.5,2.55128]
["bitfinex","ETHUSD",1733992310752,0.50901134,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1733992312560,0.50901134,3920.1,3919.3,2.55142]
["bitfinex","ETHUSD",1733992312937,0.50901134,3920.1,3919.3,2.55141]
["bitfinex","ETHUSD",1733992314011,0.55,3920.0,3919.0,1.070149]
["bitfinex","ETHUSD",1733992314194,0.23871,3919.9,3919.1,2.55156]
["bitfinex","ETHUSD",1733992317391,1.56679866,3919.9,3919.2,2.55152]
["bitfinex","ETHUSD",1733992319205,0.52226299,3919.4,3919.2,2.55152]
["bitfinex","ETHUSD",1733992319842,0.52226299,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733992319997,0.52226299,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1733992320625,0.52226299,3919.4,3918.8,2.55179]
["bitfinex","ETHUSD",1733992322765,0.52226299,3919.4,3918.8,2.55173]
["bitfinex","ETHUSD",1733992322973,0.52226299,3919.4,3918.4,0.7573]
["bitfinex","ETHUSD",1733992323129,0.52226299,3919.4,3919.2,2.55153]
["bitfinex","ETHUSD",1733992323463,0.52226299,3919.4,3919.0,2.55166]
["bitfinex","ETHUSD",1733992324868,0.52226299,3919.4,3918.5,0.343164]
["bitfinex","ETHUSD",1733992325365,0.52226299,3919.4,3918.8,2.55178]
["bitfinex","ETHUSD",1733992326025,0.52226299,3919.4,3918.5,0.343164]
["bitfinex","ETHUSD",1733992326432,0.52226299,3919.4,3918.9,2.55173]
["bitfinex","ETHUSD",1733992327686,0.52226299,3919.4,3918.5,0.343164]
["bitfinex","ETHUSD",1733992327847,0.52226299,3919.4,3919.1,2.55157]
["bitfinex","ETHUSD",1733992328174,0.52226299,3919.4,3919.2,0.7592]
["bitfinex","ETHUSD",1733992328602,0.52226299,3919.4,3919.1,2.55157]
["bitfinex","ETHUSD",1733992329308,0.20819072,3920.6,3918.9,2.08728866]
["bitfinex","ETHUSD",1733992329469,1.32808866,3920.3,3919.3,2.55142]
["bitfinex","ETHUSD",1733992329802,0.55,3920.2,3919.3,2.55142]
["bitfinex","ETHUSD",1733992330002,0.55,3920.2,3919.4,2.55136]
["bitfinex","ETHUSD",1733992330666,0.50231978,3919.8,3919.4,2.55136]
["bitfinex","ETHUSD",1733992331526,0.50231978,3919.8,3919.2,2.55154]
["bitfinex","ETHUSD",1733992332610,1.32808866,3919.4,3918.7,2.55183]
["bitfinex","ETHUSD",1733992332905,1.32808866,3919.4,3918.8,2.5518]
["bitfinex","ETHUSD",1733992333235,1.32808866,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1733992333685,2.0611295,3919.7,3918.9,2.55169]
["bitfinex","ETHUSD",1733992334167,0.50231978,3919.8,3919.2,2.55152]
["bitfinex","ETHUSD",1733992338055,0.50231978,3919.8,3918.7,0.02551366]
["bitfinex","ETHUSD",1733992338266,0.50231978,3919.8,3919.3,2.55144]
["bitfinex","ETHUSD",1733992341026,0.50231978,3919.8,3918.9,2.55173]
["bitfinex","ETHUSD",1733992341327,1.19859385,3920.5,3918.9,2.55173]
["bitfinex","ETHUSD",1733992341328,0.12788951,3920.5,3919.9,2.55102]
["bitfinex","ETHUSD",1733992341666,1.32808866,3920.5,3919.9,2.55102]
["bitfinex","ETHUSD",1733992342010,0.20819072,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1733992342245,1.60605652,3921.2,3919.1,1.070149]
["bitfinex","ETHUSD",1733992342246,0.51797401,3920.0,3919.1,1.070149]
["bitfinex","ETHUSD",1733992342451,0.51797401,3920.0,3919.7,2.55116]
["bitfinex","ETHUSD",1733992349983,0.51797401,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1733992350221,0.51797401,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1733992350416,0.51797401,3920.0,3919.4,0.7592]
["bitfinex","ETHUSD",1733992350595,0.51797401,3920.0,3919.8,2.55113]
["bitfinex","ETHUSD",1733992351112,1.07070434,3920.7,3919.4,1.8548588]
["bitfinex","ETHUSD",1733992351315,1.07070434,3920.9,3920.3,2.55081]
["bitfinex","ETHUSD",1733992351633,1.32808866,3921.1,3920.1,0.7736]
["bitfinex","ETHUSD",1733992351841,1.07070434,3921.4,3920.2,2.20001268]
["bitfinex","ETHUSD",1733992352130,1.32808866,3921.1,3920.3,2.20001268]
["bitfinex","ETHUSD",1733992352333,1.32808866,3921.1,3920.5,2.55064]
["bitfinex","ETHUSD",1733992352534,0.16060565,3921.4,3920.2,1.070149]
["bitfinex","ETHUSD",1733992352683,1.32808866,3921.1,3920.5,2.55066]
["bitfinex","ETHUSD",1733992353437,0.50177766,3921.0,3920.5,2.55066]
["bitfinex","ETHUSD",1733992353936,0.50177766,3921.0,3920.2,1.070149]
["bitfinex","ETHUSD",1733992354235,0.50177766,3921.0,3920.6,2.55057]
["bitfinex","ETHUSD",1733992359639,0.50177766,3921.0,3920.1,3.7736]
["bitfinex","ETHUSD",1733992359783,1.32808866,3921.1,3920.4,2.55074]
["bitfinex","ETHUSD",1733992360185,1.32808866,3921.1,3920.1,3.7736]
["bitfinex","ETHUSD",1733992360437,0.50228705,3921.0,3920.1,3.7736]
["bitfinex","ETHUSD",1733992360993,1.32808866,3921.1,3920.5,2.55068]
["bitfinex","ETHUSD",1733992361185,1.32808866,3921.1,3920.6,2.5506]
["bitfinex","ETHUSD",1733992361587,1.83516911,3921.1,3920.6,2.5506]
["bitfinex","ETHUSD",1733992362037,1.83516911,3921.1,3920.1,3.7736]
["bitfinex","ETHUSD",1733992362331,1.83516911,3921.1,3920.6,2.55058]
["bitfinex","ETHUSD",1733992362752,1.32808866,3921.4,3920.7,3.34273]
["bitfinex","ETHUSD",1733992363095,0.55,3921.6,3920.7,3.34273]
["bitfinex","ETHUSD",1733992363300,1.32808866,3921.3,3920.7,3.34273]
["bitfinex","ETHUSD",1733992364854,1.32808866,3921.3,3920.7,2.55053]
["bitfinex","ETHUSD",1733992365049,1.32808866,3921.3,3920.5,2.55064]
["bitfinex","ETHUSD",1733992366658,1.32808866,3921.3,3920.6,2.55062]
["bitfinex","ETHUSD",1733992368902,1.32808866,3921.0,3920.1,2.55089]
["bitfinex","ETHUSD",1733992369143,1.32808866,3921.0,3919.8,0.7922]
["bitfinex","ETHUSD",1733992369304,2.55036,3921.1,3919.8,0.7922]
["bitfinex","ETHUSD",1733992369305,1.32808866,3920.6,3919.8,0.7922]
["bitfinex","ETHUSD",1733992369506,1.32808866,3920.9,3919.8,0.7922]
["bitfinex","ETHUSD",1733992370430,1.32808866,3920.9,3920.0,3.0]
["bitfinex","ETHUSD",1733992370631,1.78934233,3920.9,3920.0,3.0]
["bitfinex","ETHUSD",1733992371220,0.73408804,3921.2,3919.8,0.7922]
["bitfinex","ETHUSD",1733992371421,1.32808866,3921.0,3920.1,3.0]
["bitfinex","ETHUSD",1733992374620,0.51384699,3920.9,3920.1,3.0]
["bitfinex","ETHUSD",1733992377073,0.51384699,3920.9,3920.1,2.55092]
["bitfinex","ETHUSD",1733992377443,0.51384699,3920.9,3920.1,2.57642654]
["bitfinex","ETHUSD",1733992377660,0.51384699,3920.9,3920.1,2.55092]
["bitfinex","ETHUSD",1733992379037,0.51384699,3920.9,3920.1,3.0]
["bitfinex","ETHUSD",1733992379230,0.51384699,3920.9,3920.1,2.57640652]
["bitfinex","ETHUSD",1733992379650,0.51384699,3920.9,3920.1,2.5509]
["bitfinex","ETHUSD",1733992381785,0.51384699,3920.9,3920.3,3.3474]
["bitfinex","ETHUSD",1733992382174,0.51384699,3920.9,3920.4,2.55075]
["bitfinex","ETHUSD",1733992384792,0.51384699,3920.9,3920.0,3.7966]
["bitfinex","ETHUSD",1733992385096,0.51384699,3920.9,3920.1,0.87707822]
["bitfinex","ETHUSD",1733992385700,0.51384699,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1733992386246,0.51384699,3920.9,3920.1,2.5509]
["bitfinex","ETHUSD",1733992386497,1.07070434,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733992386648,2.0851754,3922.5,3920.9,1.32808866]
["bitfinex","ETHUSD",1733992386649,1.60605652,3921.8,3920.9,1.32808866]
["bitfinex","ETHUSD",1733992386841,1.60605652,3921.8,3921.2,0.35642394]
["bitfinex","ETHUSD",1733992387047,1.60605652,3921.8,3921.3,2.57563821]
["bitfinex","ETHUSD",1733992387241,2.18622542,3921.9,3921.4,2.55007]
["bitfinex","ETHUSD",1733992387543,2.18622542,3921.9,3921.1,0.7966]
["bitfinex","ETHUSD",1733992387544,2.18622542,3921.9,3921.2,1.070149]
["bitfinex","ETHUSD",1733992388264,2.18622542,3921.9,3921.0,3.0]
["bitfinex","ETHUSD",1733992388462,2.18622542,3921.9,3921.1,3.0]
["bitfinex","ETHUSD",1733992389852,2.18622542,3921.9,3920.7,1.844649]
["bitfinex","ETHUSD",1733992390052,2.18622542,3921.9,3921.1,2.55027]
["bitfinex","ETHUSD",1733992391382,1.32808866,3921.7,3920.8,2.55046]
["bitfinex","ETHUSD",1733992391548,0.55,3921.6,3920.8,2.55046]
["bitfinex","ETHUSD",1733992393497,2.18622542,3921.9,3921.1,2.55026]
["bitfinex","ETHUSD",1733992394662,2.18622542,3921.9,3920.8,1.070149]
["bitfinex","ETHUSD",1733992394862,2.18622542,3921.9,3921.2,2.55019]
["bitfinex","ETHUSD",1733992395276,0.51733808,3921.9,3920.8,1.070149]
["bitfinex","ETHUSD",1733992395460,1.0,3922.4,3921.8,1.32808866]
["bitfinex","ETHUSD",1733992395696,0.50305037,3922.1,3921.9,0.90238079]
["bitfinex","ETHUSD",1733992396010,0.50305037,3922.1,3921.6,3.0]
["bitfinex","ETHUSD",1733992396011,0.50305037,3922.1,3921.6,6.620089]
["bitfinex","ETHUSD",1733992396219,0.50305037,3922.1,3921.7,4.74210108]
["bitfinex","ETHUSD",1733992396539,0.50305037,3922.1,3921.7,2.54987]
["bitfinex","ETHUSD",1733992397217,2.32808866,3922.4,3921.4,2.55007]
["bitfinex","ETHUSD",1733992397514,2.56089753,3922.4,3921.5,3.42710292]
["bitfinex","ETHUSD",1733992397698,2.56089753,3922.4,3921.5,2.55002]
["bitfinex","ETHUSD",1733992397903,0.50345827,3922.2,3921.5,2.55002]
["bitfinex","ETHUSD",1733992399115,2.32808866,3922.4,3921.5,2.55002]
["bitfinex","ETHUSD",1733992399819,0.50417126,3922.3,3921.5,2.55002]
["bitfinex","ETHUSD",1733992401115,0.55,3922.2,3921.2,3.32469]
["bitfinex","ETHUSD",1733992401627,0.55,3922.2,3921.0,3.0]
["bitfinex","ETHUSD",1733992401921,0.55,3922.2,3921.1,3.0]
["bitfinex","ETHUSD",1733992402217,1.32808866,3922.1,3921.2,2.55022]
["bitfinex","ETHUSD",1733992402769,1.32808866,3921.8,3920.9,2.55041]
["bitfinex","ETHUSD",1733992402967,1.46089753,3921.8,3921.0,2.55034]
["bitfinex","ETHUSD",1733992403188,0.13280887,3921.8,3921.0,2.55034]
["bitfinex","ETHUSD",1733992403386,1.87808866,3922.2,3921.0,2.55034]
["bitfinex","ETHUSD",1733992404842,0.51854702,3921.6,3921.0,2.55034]
["bitfinex","ETHUSD",1733992405208,1.32808866,3921.9,3920.8,0.7745]
["bitfinex","ETHUSD",1733992405643,2.54973,3922.0,3920.8,0.7745]
["bitfinex","ETHUSD",1733992405644,0.51877327,3921.7,3920.8,0.7745]
["bitfinex","ETHUSD",1733992407300,0.51877327,3921.7,3920.8,3.7745]
["bitfinex","ETHUSD",1733992407726,0.51877327,3921.7,3920.9,2.57592066]
["bitfinex","ETHUSD",1733992407939,0.55,3922.2,3920.9,2.57592066]
["bitfinex","ETHUSD",1733992408256,0.50082476,3921.8,3920.9,2.55042]
["bitfinex","ETHUSD",1733992412349,0.50082476,3921.8,3920.8,3.7745]
["bitfinex","ETHUSD",1733992413159,0.55,3921.7,3920.5,0.7824]
["bitfinex","ETHUSD",1733992413342,0.50082476,3921.8,3920.5,0.7824]
["bitfinex","ETHUSD",1733992413563,0.50082476,3921.8,3920.6,0.9023164]
["bitfinex","ETHUSD",1733992413774,1.00650619,3921.8,3920.5,0.7824]
["bitfinex","ETHUSD",1733992414082,3.55635619,3921.8,3920.5,0.7824]
["bitfinex","ETHUSD",1733992414226,0.26626113,3921.7,3920.5,0.7824]
["bitfinex","ETHUSD",1733992414426,0.26626113,3921.7,3920.6,0.87686524]
["bitfinex","ETHUSD",1733992414925,0.26626113,3921.7,3920.6,0.90236599]
["bitfinex","ETHUSD",1733992415181,0.26626113,3921.7,3920.6,0.02550075]
["bitfinex","ETHUSD",1733992415379,0.26626113,3921.7,3920.6,3.02550075]
["bitfinex","ETHUSD",1733992415922,2.73226879,3922.4,3920.6,3.02550075]
["bitfinex","ETHUSD",1733992415923,1.0,3922.4,3921.6,1.32808866]
["bitfinex","ETHUSD",1733992416274,1.0,3922.4,3921.6,0.38059376]
["bitfinex","ETHUSD",1733992416677,1.0,3922.4,3921.5,3.33242]
["bitfinex","ETHUSD",1733992417454,1.51246095,3922.4,3921.5,0.7824]
["bitfinex","ETHUSD",1733992417854,1.32808866,3922.2,3921.2,0.7824]
["bitfinex","ETHUSD",1733992418384,1.51246095,3922.4,3921.4,2.55005]
["bitfinex","ETHUSD",1733992418668,1.51246095,3922.4,3921.5,2.55002]
["bitfinex","ETHUSD",1733992419794,2.84054961,3922.4,3921.6,2.54996]
["bitfinex","ETHUSD",1733992423492,2.84054961,3922.4,3921.8,2.54983]
["bitfinex","ETHUSD",1733992424027,2.84054961,3922.4,3921.2,7.402759]
["bitfinex","ETHUSD",1733992424331,2.84054961,3922.4,3921.6,2.54996]
["bitfinex","ETHUSD",1733992427036,1.51246095,3922.4,3922.3,1.32808866]
["bitfinex","ETHUSD",1733992427186,1.51246095,3922.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733992427187,1.0,3922.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733992427387,1.50700864,3922.4,3922.1,3.7824]
["bitfinex","ETHUSD",1733992427593,1.50700864,3922.4,3922.1,0.7824]
["bitfinex","ETHUSD",1733992427800,1.50700864,3922.4,3921.8,1.852549]
["bitfinex","ETHUSD",1733992427986,1.50700864,3922.4,3921.9,0.87678941]
["bitfinex","ETHUSD",1733992428195,1.50700864,3922.4,3921.8,0.7824]
["bitfinex","ETHUSD",1733992428634,1.50700864,3922.4,3921.7,0.87690103]
["bitfinex","ETHUSD",1733992428635,1.32808866,3921.9,3921.7,0.87690103]
["bitfinex","ETHUSD",1733992429398,1.59433135,3921.9,3921.7,0.87690103]
["bitfinex","ETHUSD",1733992435767,0.26624269,3921.9,3921.7,0.87690103]
["bitfinex","ETHUSD",1733992436045,1.59433135,3921.9,3920.9,2.55041]
["bitfinex","ETHUSD",1733992437146,1.59433135,3921.9,3921.0,2.55033]
["bitfinex","ETHUSD",1733992438028,0.51378672,3921.8,3921.0,2.55033]
["bitfinex","ETHUSD",1733992438343,1.32808866,3921.6,3921.0,2.55033]
["bitfinex","ETHUSD",1733992439649,0.51378672,3921.8,3921.1,2.55025]
["bitfinex","ETHUSD",1733992443134,0.51378672,3921.8,3920.8,0.80789906]
["bitfinex","ETHUSD",1733992443441,0.51378672,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733992444369,1.32808866,3921.6,3920.9,2.5504]
["bitfinex","ETHUSD",1733992444702,1.32808866,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1733992445036,0.26590131,3921.5,3921.0,2.55036]
["bitfinex","ETHUSD",1733992445907,0.26590131,3921.5,3920.8,3.7824]
["bitfinex","ETHUSD",1733992446126,0.26590131,3921.5,3920.9,0.87701026]
["bitfinex","ETHUSD",1733992446273,0.26590131,3921.5,3920.8,3.7824]
["bitfinex","ETHUSD",1733992446762,0.26590131,3921.5,3920.8,0.7824]
["bitfinex","ETHUSD",1733992447422,1.32808866,3921.0,3920.4,1.06039767]
["bitfinex","ETHUSD",1733992447701,1.32808866,3921.0,3920.1,1.87269767]
["bitfinex","ETHUSD",1733992447863,1.32808866,3921.0,3920.1,0.8123]
["bitfinex","ETHUSD",1733992448309,1.32808866,3920.7,3919.8,4.44272767]
["bitfinex","ETHUSD",1733992448464,1.32808866,3920.7,3919.9,4.7444155]
["bitfinex","ETHUSD",1733992448798,1.32808866,3920.7,3920.0,5.1933455]
["bitfinex","ETHUSD",1733992448984,1.32808866,3920.7,3920.1,0.8773382]
["bitfinex","ETHUSD",1733992449376,1.51214768,3920.7,3919.8,1.89159767]
["bitfinex","ETHUSD",1733992449565,1.51214768,3920.7,3919.6,1.89159767]
["bitfinex","ETHUSD",1733992449566,1.32808866,3920.0,3919.6,1.89159767]
["bitfinex","ETHUSD",1733992449901,1.32808866,3920.3,3919.6,0.8312]
["bitfinex","ETHUSD",1733992450464,1.32808866,3920.3,3919.2,4.44311767]
["bitfinex","ETHUSD",1733992450778,1.32808866,3920.3,3919.3,2.19353743]
["bitfinex","ETHUSD",1733992451098,1.32808866,3920.3,3919.4,5.1934444]
["bitfinex","ETHUSD",1733992451400,1.32808866,3920.3,3919.3,3.0]
["bitfinex","ETHUSD",1733992451897,1.32808866,3920.3,3919.2,0.8312]
["bitfinex","ETHUSD",1733992452099,0.51683697,3920.2,3919.4,3.0]
["bitfinex","ETHUSD",1733992452798,1.32808866,3920.0,3919.3,3.0]
["bitfinex","ETHUSD",1733992453717,1.32808866,3920.0,3919.2,0.8312]
["bitfinex","ETHUSD",1733992453917,1.32808866,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1733992454115,1.32808866,3919.4,3918.6,2.57743504]
["bitfinex","ETHUSD",1733992454276,1.32808866,3919.4,3918.7,2.55185]
["bitfinex","ETHUSD",1733992454474,1.32808866,3919.4,3918.4,0.8312]
["bitfinex","ETHUSD",1733992454679,1.32808866,3919.4,3918.4,3.38321]
["bitfinex","ETHUSD",1733992455103,1.32808866,3919.4,3918.5,3.0]
["bitfinex","ETHUSD",1733992455323,3.33694365,3919.7,3918.5,3.0]
["bitfinex","ETHUSD",1733992455613,2.88497437,3919.6,3918.4,0.8312]
["bitfinex","ETHUSD",1733992455820,0.55,3919.5,3918.4,0.8312]
["bitfinex","ETHUSD",1733992456310,0.55,3919.3,3918.2,3.8312]
["bitfinex","ETHUSD",1733992456739,0.55,3919.3,3918.2,0.8312]
["bitfinex","ETHUSD",1733992456903,2.82513544,3919.3,3918.0,0.8312]
["bitfinex","ETHUSD",1733992457099,3.43906354,3919.2,3917.9,0.35426043]
["bitfinex","ETHUSD",1733992457316,0.55,3919.0,3917.9,0.67227048]
["bitfinex","ETHUSD",1733992457620,0.55,3919.1,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992458079,0.50446314,3919.0,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992458280,0.55,3919.1,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992458475,0.3712649,3919.0,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992458697,0.3712649,3919.0,3918.0,3.67227048]
["bitfinex","ETHUSD",1733992458889,0.3712649,3919.0,3918.0,3.35426043]
["bitfinex","ETHUSD",1733992459297,0.3712649,3919.0,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992459489,0.55,3918.9,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992459730,0.39954747,3918.8,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992459893,0.3712649,3919.0,3918.0,0.35426043]
["bitfinex","ETHUSD",1733992460235,5.37623544,3919.9,3918.5,2.55196]
["bitfinex","ETHUSD",1733992460792,2.55115,3919.8,3918.5,2.55196]
["bitfinex","ETHUSD",1733992460986,2.55122,3919.7,3918.2,0.7697]
["bitfinex","ETHUSD",1733992461202,2.82513544,3919.9,3918.5,2.55197]
["bitfinex","ETHUSD",1733992461422,0.55,3919.5,3918.5,2.55197]
["bitfinex","ETHUSD",1733992463292,0.55,3919.5,3918.5,2.57748693]
["bitfinex","ETHUSD",1733992463532,0.55,3919.5,3918.5,2.55197]
["bitfinex","ETHUSD",1733992463932,0.55,3919.5,3918.5,2.57748692]
["bitfinex","ETHUSD",1733992464116,0.55,3919.5,3918.5,2.55197]
["bitfinex","ETHUSD",1733992466267,0.91220885,3919.5,3918.3,0.35426043]
["bitfinex","ETHUSD",1733992466469,0.55,3919.5,3918.6,2.55189]
["bitfinex","ETHUSD",1733992467575,0.55,3919.5,3918.3,2.90635043]
["bitfinex","ETHUSD",1733992467768,0.55,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1733992467950,0.55,3919.5,3918.5,2.55196]
["bitfinex","ETHUSD",1733992469259,0.55,3919.5,3918.2,0.7697]
["bitfinex","ETHUSD",1733992469461,0.91221585,3919.5,3918.2,0.7697]
["bitfinex","ETHUSD",1733992469660,0.91221585,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733992470994,0.55,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733992476121,0.67794218,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733992477214,1.32961893,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1733992482736,1.32961893,3919.2,3918.2,0.7697]
["bitfinex","ETHUSD",1733992483097,1.32961893,3919.2,3918.4,2.55202]
["bitfinex","ETHUSD",1733992483530,1.51758082,3919.2,3918.4,2.55202]
["bitfinex","ETHUSD",1733992484400,1.51758082,3919.2,3918.2,0.7697]
["bitfinex","ETHUSD",1733992484601,1.32961893,3919.2,3918.4,2.55206]
["bitfinex","ETHUSD",1733992484944,1.32961893,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1733992485244,1.32961893,3919.2,3918.6,2.55186]
["bitfinex","ETHUSD",1733992485725,1.32961893,3919.2,3918.7,0.02551627]
["bitfinex","ETHUSD",1733992485925,2.55058,3920.7,3918.8,0.35426043]
["bitfinex","ETHUSD",1733992486114,1.32961893,3920.0,3919.2,2.55151]
["bitfinex","ETHUSD",1733992486310,0.13296189,3919.9,3919.3,0.02551257]
["bitfinex","ETHUSD",1733992486514,0.13296189,3919.9,3919.2,2.55151]
["bitfinex","ETHUSD",1733992487014,0.13296189,3919.9,3919.3,0.02551237]
["bitfinex","ETHUSD",1733992487221,0.13296189,3919.9,3919.2,2.55148]
["bitfinex","ETHUSD",1733992487921,0.13296189,3919.9,3919.3,2.55147]
["bitfinex","ETHUSD",1733992488645,1.32961893,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1733992489140,1.32961893,3919.7,3918.8,3.35426043]
["bitfinex","ETHUSD",1733992489354,1.32961893,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1733992492159,1.32961893,3919.7,3919.2,2.55153]
["bitfinex","ETHUSD",1733992492521,1.32961893,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1733992492720,0.52033988,3920.3,3919.4,2.55134]
["bitfinex","ETHUSD",1733992492721,0.55,3920.2,3919.4,2.55134]
["bitfinex","ETHUSD",1733992492922,1.32961893,3920.1,3919.4,2.55134]
["bitfinex","ETHUSD",1733992493134,1.56961481,3920.1,3919.4,2.55134]
["bitfinex","ETHUSD",1733992494447,1.32961893,3919.8,3919.0,1.06039767]
["bitfinex","ETHUSD",1733992494632,1.32961893,3919.8,3919.3,2.55144]
["bitfinex","ETHUSD",1733992496579,1.32961893,3919.8,3919.4,2.5514]
["bitfinex","ETHUSD",1733992499093,1.06777671,3920.4,3919.3,0.8257]
["bitfinex","ETHUSD",1733992499235,1.22182501,3920.5,3919.4,2.22058516]
["bitfinex","ETHUSD",1733992499560,0.44084576,3920.4,3919.6,2.55125]
["bitfinex","ETHUSD",1733992499945,2.80678057,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1733992500147,4.02859364,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1733992500364,2.80678057,3920.7,3919.7,0.87786101]
["bitfinex","ETHUSD",1733992500679,1.73900386,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1733992501647,1.73900386,3920.7,3919.5,1.06039767]
["bitfinex","ETHUSD",1733992501995,0.41363995,3920.6,3919.5,3.61170767]
["bitfinex","ETHUSD",1733992502200,0.41363995,3920.6,3919.6,4.7455943]
["bitfinex","ETHUSD",1733992502497,0.41363995,3920.6,3919.7,0.87774172]
["bitfinex","ETHUSD",1733992502806,1.32961893,3920.5,3919.7,0.87774172]
["bitfinex","ETHUSD",1733992502982,1.32961893,3920.2,3919.1,4.06039767]
["bitfinex","ETHUSD",1733992503173,1.77264982,3920.2,3919.2,0.87787142]
["bitfinex","ETHUSD",1733992503373,1.77264982,3920.2,3918.9,4.88609767]
["bitfinex","ETHUSD",1733992503672,0.55,3920.1,3919.0,2.19518931]
["bitfinex","ETHUSD",1733992503872,0.55,3919.8,3918.8,1.06039767]
["bitfinex","ETHUSD",1733992504195,0.55,3919.8,3918.8,2.19547175]
["bitfinex","ETHUSD",1733992504386,0.55,3919.8,3918.7,4.06039767]
["bitfinex","ETHUSD",1733992504387,0.55,3919.8,3918.9,2.19547175]
["bitfinex","ETHUSD",1733992504585,0.84473956,3919.8,3919.0,0.8781887]
["bitfinex","ETHUSD",1733992504780,0.84473956,3919.8,3918.7,4.06039767]
["bitfinex","ETHUSD",1733992504953,0.84473956,3919.8,3918.9,3.0]
["bitfinex","ETHUSD",1733992505161,0.84473956,3919.8,3919.0,0.87835175]
["bitfinex","ETHUSD",1733992508371,0.84473956,3919.8,3918.7,1.06039767]
["bitfinex","ETHUSD",1733992508556,0.55,3919.6,3918.8,0.87862019]
["bitfinex","ETHUSD",1733992508764,0.55,3919.6,3918.7,1.31810321]
["bitfinex","ETHUSD",1733992509530,0.55,3919.6,3918.8,0.87872629]
["bitfinex","ETHUSD",1733992510641,0.55,3919.6,3918.7,1.31810321]
["bitfinex","ETHUSD",1733992510820,0.55,3919.4,3918.7,1.31810321]
["bitfinex","ETHUSD",1733992511691,1.05014026,3919.4,3918.7,1.31810321]
["bitfinex","ETHUSD",1733992512016,0.55,3919.4,3918.7,1.31810321]
["bitfinex","ETHUSD",1733992517117,0.55,3919.4,3918.5,3.61237767]
["bitfinex","ETHUSD",1733992517235,0.55,3919.4,3918.6,2.19706293]
["bitfinex","ETHUSD",1733992517441,0.55,3919.4,3918.7,0.87882517]
["bitfinex","ETHUSD",1733992517641,0.55,3919.4,3918.4,4.06039767]
["bitfinex","ETHUSD",1733992517642,1.10639952,3919.4,3918.4,4.06039767]
["bitfinex","ETHUSD",1733992517945,1.10639952,3919.4,3918.5,0.87882226]
["bitfinex","ETHUSD",1733992518365,1.57434406,3919.6,3918.5,0.87882226]
["bitfinex","ETHUSD",1733992518366,1.57434406,3919.6,3918.8,2.55179]
["bitfinex","ETHUSD",1733992518537,0.50656735,3919.6,3918.8,2.55179]
["bitfinex","ETHUSD",1733992519891,0.55,3919.5,3918.8,2.55179]
["bitfinex","ETHUSD",1733992520947,0.55,3919.5,3918.9,0.87911179]
["bitfinex","ETHUSD",1733992521707,0.55,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1733992522450,0.55,3919.5,3918.7,3.61222767]
["bitfinex","ETHUSD",1733992522651,0.55,3919.5,3918.8,2.19779486]
["bitfinex","ETHUSD",1733992522851,0.55,3919.5,3918.7,2.55183]
["bitfinex","ETHUSD",1733992523060,0.55,3919.5,3918.8,2.19787785]
["bitfinex","ETHUSD",1733992523448,2.39739564,3919.9,3918.9,3.34484416]
["bitfinex","ETHUSD",1733992523449,0.55,3919.8,3918.9,3.34484416]
["bitfinex","ETHUSD",1733992523651,0.55,3919.9,3918.9,3.34484416]
["bitfinex","ETHUSD",1733992523900,0.55,3919.7,3918.9,3.31933]
["bitfinex","ETHUSD",1733992525723,0.55,3919.7,3919.0,0.87916383]
["bitfinex","ETHUSD",1733992525895,0.55,3919.7,3918.9,3.31933]
["bitfinex","ETHUSD",1733992526431,0.55,3919.7,3919.0,3.43078538]
["bitfinex","ETHUSD",1733992526661,0.55,3919.7,3919.0,2.55164]
["bitfinex","ETHUSD",1733992526945,0.87410963,3919.7,3919.0,2.55164]
["bitfinex","ETHUSD",1733992527305,0.87410963,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1733992527507,0.55,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1733992527933,0.55,3919.7,3918.9,0.7676]
["bitfinex","ETHUSD",1733992528353,0.55,3919.7,3918.9,2.55172]
["bitfinex","ETHUSD",1733992529405,0.55,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1733992531943,0.55,3919.7,3918.8,2.55176]
["bitfinex","ETHUSD",1733992532130,0.55,3919.7,3918.9,3.43050581]
["bitfinex","ETHUSD",1733992532341,0.8045304,3919.7,3919.0,0.87886379]
["bitfinex","ETHUSD",1733992532539,0.8045304,3919.7,3918.7,3.61224767]
["bitfinex","ETHUSD",1733992532741,0.55,3920.0,3918.8,3.25754174]
["bitfinex","ETHUSD",1733992532917,0.55,3920.0,3919.1,2.55154]
["bitfinex","ETHUSD",1733992533319,1.76089066,3920.0,3919.2,0.0255142]
["bitfinex","ETHUSD",1733992533515,1.06777671,3920.2,3919.0,2.09721893]
["bitfinex","ETHUSD",1733992533763,1.21087265,3920.3,3919.1,8.83429541]
["bitfinex","ETHUSD",1733992534068,1.06777671,3920.4,3919.2,2.19678715]
["bitfinex","ETHUSD",1733992534280,0.52099334,3920.4,3919.3,2.19678715]
["bitfinex","ETHUSD",1733992534419,1.58877005,3920.4,3919.5,2.55131]
["bitfinex","ETHUSD",1733992534623,0.64815716,3920.4,3919.5,2.55131]
["bitfinex","ETHUSD",1733992534921,0.55,3920.3,3919.1,4.06039767]
["bitfinex","ETHUSD",1733992535224,0.55,3920.3,3919.0,2.45147936]
["bitfinex","ETHUSD",1733992535225,2.37955005,3920.3,3919.3,2.55143]
["bitfinex","ETHUSD",1733992535425,0.55,3920.1,3919.3,2.55143]
["bitfinex","ETHUSD",1733992536485,0.55,3920.1,3919.0,3.61204767]
["bitfinex","ETHUSD",1733992536687,0.55,3919.9,3919.1,5.19661612]
["bitfinex","ETHUSD",1733992536883,0.55,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1733992537577,0.55,3919.9,3919.1,2.5516]
["bitfinex","ETHUSD",1733992538236,3.43062656,3919.9,3918.9,1.06039767]
["bitfinex","ETHUSD",1733992538454,0.55,3919.6,3918.7,3.0]
["bitfinex","ETHUSD",1733992538741,0.55,3919.6,3918.6,2.55193]
["bitfinex","ETHUSD",1733992538742,1.32961893,3919.1,3918.4,1.06039767]
["bitfinex","ETHUSD",1733992539051,1.32961893,3918.8,3918.0,3.61265767]
["bitfinex","ETHUSD",1733992539250,1.06777671,3919.2,3918.1,0.87930584]
["bitfinex","ETHUSD",1733992539455,0.55,3919.2,3918.3,2.5521]
["bitfinex","ETHUSD",1733992539756,0.55,3919.2,3918.9,0.2488]
["bitfinex","ETHUSD",1733992539918,0.55,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992541403,1.87961893,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992544278,3.09034672,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992544591,4.30092361,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992545309,4.30082392,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992545510,5.32233643,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992545819,4.11185923,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992546015,5.32231984,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992546213,4.11185923,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992546612,3.09034672,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992547478,1.87961893,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992548181,3.09004408,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992548382,1.87961893,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992549121,4.43128893,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992549415,6.5421701,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992550010,3.9905001,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992550180,2.78005996,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992560556,0.90044103,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992560759,0.50527755,3919.1,3918.9,0.2488]
["bitfinex","ETHUSD",1733992561854,0.55,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992570648,3.10167,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992571048,0.55,3919.0,3918.9,0.2488]
["bitfinex","ETHUSD",1733992575359,0.55,3919.0,3918.2,0.7529]
["bitfinex","ETHUSD",1733992575534,0.50527755,3919.1,3917.4,2.5527]
["bitfinex","ETHUSD",1733992575535,0.55,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1733992575753,0.55,3918.4,3917.5,3.0]
["bitfinex","ETHUSD",1733992576232,0.55,3918.4,3917.6,0.8251]
["bitfinex","ETHUSD",1733992577439,0.55,3918.7,3917.9,0.8251]
["bitfinex","ETHUSD",1733992580063,1.0655281,3918.7,3917.9,0.8251]
["bitfinex","ETHUSD",1733992580383,1.32961893,3918.4,3917.9,0.8251]
["bitfinex","ETHUSD",1733992580566,0.55,3918.3,3917.9,0.8251]
["bitfinex","ETHUSD",1733992580952,0.55,3918.3,3917.6,0.8251]
["bitfinex","ETHUSD",1733992582408,0.55,3917.7,3917.2,0.8251]
["bitfinex","ETHUSD",1733992582680,0.55,3918.3,3917.0,3.38136]
["bitfinex","ETHUSD",1733992582681,0.55,3917.4,3917.0,3.38136]
["bitfinex","ETHUSD",1733992582883,0.55,3917.4,3917.1,0.87981505]
["bitfinex","ETHUSD",1733992583239,0.55,3917.4,3917.2,1.32003645]
["bitfinex","ETHUSD",1733992583443,0.55,3917.4,3917.0,4.44175767]
["bitfinex","ETHUSD",1733992583642,0.55,3917.4,3917.0,3.38136]
["bitfinex","ETHUSD",1733992584445,0.55,3917.4,3917.3,0.8284]
["bitfinex","ETHUSD",1733992587601,0.55,3918.0,3917.3,3.38113]
["bitfinex","ETHUSD",1733992587752,0.73796189,3918.0,3917.3,3.38113]
["bitfinex","ETHUSD",1733992587955,1.06777671,3918.4,3917.9,2.55238]
["bitfinex","ETHUSD",1733992588193,1.06777671,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1733992588508,1.06777671,3918.8,3918.1,0.02552017]
["bitfinex","ETHUSD",1733992588735,1.06777671,3918.8,3918.4,2.552]
["bitfinex","ETHUSD",1733992588943,1.32961893,3919.4,3918.4,2.552]
["bitfinex","ETHUSD",1733992588944,2.13555342,3919.2,3918.4,2.552]
["bitfinex","ETHUSD",1733992589119,0.66544553,3919.2,3918.4,2.552]
["bitfinex","ETHUSD",1733992589641,2.39739564,3919.4,3918.4,2.552]
["bitfinex","ETHUSD",1733992589840,2.39739564,3919.4,3918.5,0.8284]
["bitfinex","ETHUSD",1733992590807,0.55,3919.3,3918.5,0.8284]
["bitfinex","ETHUSD",1733992591193,0.55,3919.0,3918.5,0.8284]
["bitfinex","ETHUSD",1733992595345,0.55,3918.7,3918.2,0.8284]
["bitfinex","ETHUSD",1733992596560,0.78888792,3918.7,3917.8,2.55239]
["bitfinex","ETHUSD",1733992596720,0.78888792,3918.7,3917.9,0.8284]
["bitfinex","ETHUSD",1733992596922,0.55,3918.0,3917.6,0.8284]
["bitfinex","ETHUSD",1733992599332,0.55,3918.3,3917.6,0.8284]
["bitfinex","ETHUSD",1733992600937,1.07122251,3918.3,3917.6,0.8284]
["bitfinex","ETHUSD",1733992601171,0.55,3918.1,3917.6,0.8284]
["bitfinex","ETHUSD",1733992602424,0.55,3918.1,3917.4,0.8284]
["bitfinex","ETHUSD",1733992605854,0.55,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733992606227,0.55,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1733992607830,0.55,3918.2,3917.4,0.8284]
["bitfinex","ETHUSD",1733992608272,0.55,3918.0,3917.4,0.8284]
["bitfinex","ETHUSD",1733992609265,0.55,3918.0,3917.1,0.8284]
["bitfinex","ETHUSD",1733992609586,0.55,3918.0,3916.4,2.55332]
["bitfinex","ETHUSD",1733992609587,0.55,3918.0,3916.6,1.88879767]
["bitfinex","ETHUSD",1733992609877,0.36232925,3918.1,3916.6,1.88879767]
["bitfinex","ETHUSD",1733992609878,3.10254,3917.7,3916.6,0.8284]
["bitfinex","ETHUSD",1733992610178,0.55,3917.5,3916.6,0.8284]
["bitfinex","ETHUSD",1733992611300,3.10264,3917.5,3916.6,0.8284]
["bitfinex","ETHUSD",1733992611798,3.10264,3917.5,3916.3,2.55337]
["bitfinex","ETHUSD",1733992611959,0.55,3917.5,3916.3,0.8284]
["bitfinex","ETHUSD",1733992612159,2.55272,3917.4,3916.3,0.8284]
["bitfinex","ETHUSD",1733992612473,1.03702387,3917.3,3916.3,0.8284]
["bitfinex","ETHUSD",1733992613189,0.55,3917.5,3916.5,2.55329]
["bitfinex","ETHUSD",1733992613796,0.55,3917.5,3916.3,0.8284]
["bitfinex","ETHUSD",1733992616296,0.55,3917.5,3916.3,3.38181]
["bitfinex","ETHUSD",1733992616451,0.55,3917.5,3916.3,0.8284]
["bitfinex","ETHUSD",1733992616793,0.55,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1733992616956,0.55,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733992618387,0.55,3917.3,3916.3,0.8284]
["bitfinex","ETHUSD",1733992618780,0.55,3917.5,3916.3,0.8284]
["bitfinex","ETHUSD",1733992619155,0.55,3917.5,3916.5,2.55325]
["bitfinex","ETHUSD",1733992619550,0.55,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1733992619752,0.55,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733992622404,0.55,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1733992622547,0.69974196,3917.6,3916.8,2.55309]
["bitfinex","ETHUSD",1733992622548,0.55,3917.6,3916.8,2.55309]
["bitfinex","ETHUSD",1733992622750,0.55,3917.6,3916.9,0.7767]
["bitfinex","ETHUSD",1733992623271,1.88085836,3917.6,3916.9,3.32973]
["bitfinex","ETHUSD",1733992623594,0.55,3917.4,3916.9,3.32973]
["bitfinex","ETHUSD",1733992624375,0.55,3917.4,3916.9,0.7767]
["bitfinex","ETHUSD",1733992624575,0.55,3917.2,3916.6,0.7767]
["bitfinex","ETHUSD",1733992624958,0.27,3917.2,3916.6,3.32993]
["bitfinex","ETHUSD",1733992625351,1.33085836,3917.3,3916.6,3.32993]
["bitfinex","ETHUSD",1733992626305,1.48781077,3917.3,3916.6,2.55323]
["bitfinex","ETHUSD",1733992626676,1.33085836,3917.6,3916.9,0.7767]
["bitfinex","ETHUSD",1733992627179,0.55,3917.5,3916.2,2.55349]
["bitfinex","ETHUSD",1733992627376,0.55,3917.5,3916.5,2.55325]
["bitfinex","ETHUSD",1733992628981,0.55,3917.5,3916.3,0.7767]
["bitfinex","ETHUSD",1733992628982,1.33085836,3917.2,3916.3,0.7767]
["bitfinex","ETHUSD",1733992629185,1.33085836,3917.2,3916.1,3.0]
["bitfinex","ETHUSD",1733992629186,0.55,3917.0,3916.2,2.55348]
["bitfinex","ETHUSD",1733992629398,1.33085836,3916.9,3916.2,2.55348]
["bitfinex","ETHUSD",1733992629709,1.33085836,3916.9,3916.3,2.5534]
["bitfinex","ETHUSD",1733992629910,1.33085836,3916.9,3916.1,0.7512]
["bitfinex","ETHUSD",1733992630167,0.55,3916.8,3916.2,2.55348]
["bitfinex","ETHUSD",1733992630663,0.55,3917.1,3916.2,2.55348]
["bitfinex","ETHUSD",1733992630965,0.55,3916.9,3916.2,2.55348]
["bitfinex","ETHUSD",1733992631167,0.55,3917.1,3916.8,2.55309]
["bitfinex","ETHUSD",1733992631313,0.51843228,3917.2,3916.7,0.7512]
["bitfinex","ETHUSD",1733992631511,0.51843228,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733992632164,1.33085836,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733992632768,0.55,3917.7,3917.1,2.5529]
["bitfinex","ETHUSD",1733992633270,0.55,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733992633823,0.55,3917.8,3916.7,0.7512]
["bitfinex","ETHUSD",1733992633824,0.55,3917.8,3917.2,2.55281]
["bitfinex","ETHUSD",1733992636068,0.55,3917.8,3917.2,3.30401]
["bitfinex","ETHUSD",1733992636772,0.51118161,3917.9,3917.2,0.7512]
["bitfinex","ETHUSD",1733992636975,0.51118161,3917.9,3917.2,3.30402]
["bitfinex","ETHUSD",1733992637296,0.51118161,3917.9,3917.5,2.55263]
["bitfinex","ETHUSD",1733992637774,0.51118161,3917.9,3917.2,3.30402]
["bitfinex","ETHUSD",1733992637978,0.51118161,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1733992642680,0.51118161,3917.9,3917.2,0.7512]
["bitfinex","ETHUSD",1733992642828,0.51118161,3917.9,3917.4,2.55265]
["bitfinex","ETHUSD",1733992643931,0.51118161,3917.9,3917.2,3.30402]
["bitfinex","ETHUSD",1733992644132,0.51118161,3917.9,3916.7,2.5531]
["bitfinex","ETHUSD",1733992644133,0.55,3917.8,3916.9,0.7647]
["bitfinex","ETHUSD",1733992644331,0.55,3917.8,3916.5,1.59059651]
["bitfinex","ETHUSD",1733992644332,3.3776536,3917.6,3916.5,0.7647]
["bitfinex","ETHUSD",1733992644578,5.9302436,3917.6,3916.3,2.55341]
["bitfinex","ETHUSD",1733992644782,6.99802031,3917.6,3916.3,2.55341]
["bitfinex","ETHUSD",1733992645135,0.55,3917.4,3916.3,2.55341]
["bitfinex","ETHUSD",1733992645374,0.55,3917.4,3916.2,0.7647]
["bitfinex","ETHUSD",1733992645596,0.55,3917.2,3916.2,0.7647]
["bitfinex","ETHUSD",1733992647325,0.55,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1733992648501,0.55,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1733992649793,0.55,3917.2,3916.0,1.82509767]
["bitfinex","ETHUSD",1733992650114,0.55,3917.2,3916.0,3.7647]
["bitfinex","ETHUSD",1733992650498,0.55,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1733992651873,0.55,3917.2,3916.0,3.31831]
["bitfinex","ETHUSD",1733992653597,0.55,3917.0,3915.9,3.0]
["bitfinex","ETHUSD",1733992653800,0.55,3917.0,3916.0,2.5536]
["bitfinex","ETHUSD",1733992654207,0.55,3917.2,3916.0,2.5536]
["bitfinex","ETHUSD",1733992654603,1.61777671,3917.2,3916.0,2.5536]
["bitfinex","ETHUSD",1733992654807,1.61777671,3917.2,3916.1,2.55352]
["bitfinex","ETHUSD",1733992655113,0.55,3917.2,3916.1,2.55352]
["bitfinex","ETHUSD",1733992655773,1.61777671,3917.2,3915.7,1.82509767]
["bitfinex","ETHUSD",1733992655977,0.55,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992656205,1.61777671,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992656678,0.55,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992656880,1.61777671,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992657287,0.55,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992657980,1.61777671,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992658828,0.55,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992659008,1.61777671,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992659581,0.55,3917.2,3916.2,2.55347]
["bitfinex","ETHUSD",1733992659830,1.61777671,3917.2,3916.0,2.55358]
["bitfinex","ETHUSD",1733992660434,0.55,3917.2,3916.0,2.55358]
["bitfinex","ETHUSD",1733992660733,1.61777671,3917.2,3915.8,5.55374]
["bitfinex","ETHUSD",1733992660894,0.55,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1733992661495,1.33107733,3916.0,3915.3,1.06039767]
["bitfinex","ETHUSD",1733992661802,1.33107733,3915.6,3914.9,3.31353]
["bitfinex","ETHUSD",1733992662034,1.88107733,3915.9,3914.9,0.7592]
["bitfinex","ETHUSD",1733992662331,1.88107733,3915.9,3914.7,2.55444]
["bitfinex","ETHUSD",1733992663023,0.55,3915.7,3914.6,0.7592]
["bitfinex","ETHUSD",1733992663233,0.55,3915.3,3914.6,3.7592]
["bitfinex","ETHUSD",1733992663394,0.55,3915.3,3914.6,3.0]
["bitfinex","ETHUSD",1733992663981,0.55,3915.3,3914.3,3.0]
["bitfinex","ETHUSD",1733992664177,0.55,3915.3,3914.2,3.31395]
["bitfinex","ETHUSD",1733992664408,0.55,3915.3,3914.2,0.7592]
["bitfinex","ETHUSD",1733992664623,0.55,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1733992665381,0.55,3915.3,3914.0,2.5549]
["bitfinex","ETHUSD",1733992666230,0.55,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733992666583,0.55,3915.6,3913.8,3.7592]
["bitfinex","ETHUSD",1733992666784,0.55,3915.7,3914.2,2.55473]
["bitfinex","ETHUSD",1733992667309,0.55,3915.7,3914.3,2.55471]
["bitfinex","ETHUSD",1733992667514,0.50733759,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1733992667712,0.55,3915.7,3914.4,2.55462]
["bitfinex","ETHUSD",1733992668633,0.55,3915.0,3914.5,2.55456]
["bitfinex","ETHUSD",1733992671388,0.55,3915.0,3914.5,2.55457]
["bitfinex","ETHUSD",1733992673396,0.49814484,3915.1,3914.5,2.55457]
["bitfinex","ETHUSD",1733992673590,0.55,3915.7,3914.5,2.55457]
["bitfinex","ETHUSD",1733992674336,0.12488761,3915.5,3914.9,2.55433]
["bitfinex","ETHUSD",1733992675394,0.50343248,3915.8,3914.5,0.02554188]
["bitfinex","ETHUSD",1733992675528,0.55,3915.7,3915.1,2.55417]
["bitfinex","ETHUSD",1733992675928,0.12837928,3916.1,3914.7,3.7611]
["bitfinex","ETHUSD",1733992676131,0.12837928,3916.1,3915.6,2.55384]
["bitfinex","ETHUSD",1733992677488,0.26385295,3917.2,3915.2,0.02553867]
["bitfinex","ETHUSD",1733992677489,2.81670295,3917.2,3915.4,3.7611]
["bitfinex","ETHUSD",1733992677691,0.51387477,3916.7,3915.7,2.55377]
["bitfinex","ETHUSD",1733992678189,0.51387477,3916.7,3915.8,2.55374]
["bitfinex","ETHUSD",1733992678389,0.1285453,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733992680456,0.1285453,3916.3,3915.4,3.7611]
["bitfinex","ETHUSD",1733992680652,0.1285453,3916.3,3915.6,2.55385]
["bitfinex","ETHUSD",1733992681405,0.1285453,3916.3,3915.7,2.5538]
["bitfinex","ETHUSD",1733992682304,0.1285453,3916.3,3915.4,0.7611]
["bitfinex","ETHUSD",1733992682457,0.1285453,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733992683576,0.1285453,3916.3,3915.5,2.55391]
["bitfinex","ETHUSD",1733992683869,0.1285453,3916.3,3915.7,2.55382]
["bitfinex","ETHUSD",1733992689413,0.1285453,3916.3,3915.8,2.55371]
["bitfinex","ETHUSD",1733992690920,0.1285453,3916.3,3915.4,0.7611]
["bitfinex","ETHUSD",1733992691075,0.1285453,3916.3,3915.9,2.55362]
["bitfinex","ETHUSD",1733992691573,0.1285453,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1733992694316,0.1285453,3916.3,3915.4,0.7611]
["bitfinex","ETHUSD",1733992694513,0.1285453,3916.3,3915.6,3.0]
["bitfinex","ETHUSD",1733992694820,0.1285453,3916.3,3915.6,2.55388]
["bitfinex","ETHUSD",1733992695611,0.1285453,3916.3,3915.4,0.7611]
["bitfinex","ETHUSD",1733992696105,0.1285453,3916.3,3915.8,2.55373]
["bitfinex","ETHUSD",1733992698122,0.1285453,3916.3,3915.6,2.55388]
["bitfinex","ETHUSD",1733992703442,0.1285453,3916.3,3915.4,2.0926096]
["bitfinex","ETHUSD",1733992703663,0.1285453,3916.3,3915.4,4.6465996]
["bitfinex","ETHUSD",1733992703826,0.55,3916.2,3915.2,0.7999]
["bitfinex","ETHUSD",1733992704033,0.55,3916.2,3915.4,3.0]
["bitfinex","ETHUSD",1733992704659,0.55,3916.4,3915.4,3.0]
["bitfinex","ETHUSD",1733992705254,0.55,3916.4,3914.8,2.55436]
["bitfinex","ETHUSD",1733992705255,1.3315096,3916.4,3914.9,1.06039767]
["bitfinex","ETHUSD",1733992705407,3.10346,3916.3,3915.1,2.55415]
["bitfinex","ETHUSD",1733992706258,0.55,3916.3,3915.0,1.3315096]
["bitfinex","ETHUSD",1733992706424,3.1033,3916.5,3915.2,2.55408]
["bitfinex","ETHUSD",1733992706617,1.61777671,3916.5,3915.2,2.55408]
["bitfinex","ETHUSD",1733992706816,0.55,3916.3,3915.2,2.55408]
["bitfinex","ETHUSD",1733992707212,0.55,3916.3,3915.0,4.3315096]
["bitfinex","ETHUSD",1733992707661,0.55,3916.2,3915.0,6.8857696]
["bitfinex","ETHUSD",1733992708311,0.55,3916.0,3915.0,1.3315096]
["bitfinex","ETHUSD",1733992708525,0.55,3916.0,3915.0,4.3315096]
["bitfinex","ETHUSD",1733992709218,0.55,3916.0,3915.0,6.8857696]
["bitfinex","ETHUSD",1733992712446,0.55,3916.0,3914.8,0.7999]
["bitfinex","ETHUSD",1733992712447,0.55,3915.6,3914.6,1.06039767]
["bitfinex","ETHUSD",1733992712767,0.55,3915.6,3914.4,0.7999]
["bitfinex","ETHUSD",1733992712963,3.10388,3915.7,3914.3,1.3315096]
["bitfinex","ETHUSD",1733992713170,0.55,3915.5,3914.2,3.0]
["bitfinex","ETHUSD",1733992713462,0.55,3915.3,3914.2,1.3315096]
["bitfinex","ETHUSD",1733992713633,0.55,3915.3,3914.1,3.7999]
["bitfinex","ETHUSD",1733992713836,2.55408,3915.3,3914.1,3.7999]
["bitfinex","ETHUSD",1733992714167,0.55,3915.2,3914.1,6.35476]
["bitfinex","ETHUSD",1733992715071,1.05456993,3915.4,3914.4,2.55464]
["bitfinex","ETHUSD",1733992719536,1.05456993,3915.4,3914.2,4.3315096]
["bitfinex","ETHUSD",1733992719742,1.05456993,3915.4,3914.2,1.3315096]
["bitfinex","ETHUSD",1733992719943,1.05456993,3915.4,3914.3,3.0]
["bitfinex","ETHUSD",1733992720764,3.60860993,3915.4,3914.3,3.0]
["bitfinex","ETHUSD",1733992722145,3.60860993,3915.4,3914.1,3.0]
["bitfinex","ETHUSD",1733992722340,2.55409,3915.3,3914.1,3.0]
["bitfinex","ETHUSD",1733992722546,0.55,3915.2,3914.1,3.0]
["bitfinex","ETHUSD",1733992723754,0.55,3915.3,3914.2,1.3315096]
["bitfinex","ETHUSD",1733992724143,0.55,3915.3,3914.3,0.7999]
["bitfinex","ETHUSD",1733992724349,0.55,3915.3,3914.3,3.35462]
["bitfinex","ETHUSD",1733992725546,0.55,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733992725790,3.10412,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733992726292,3.10421,3915.1,3913.9,3.0]
["bitfinex","ETHUSD",1733992728054,0.55,3915.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733992728357,0.55,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733992729054,1.8815096,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992729256,4.4358496,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992730490,1.8815096,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992730694,1.8815096,3914.9,3913.8,5.55504]
["bitfinex","ETHUSD",1733992731269,1.8815096,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733992731473,4.4358596,3914.9,3913.7,3.7999]
["bitfinex","ETHUSD",1733992732568,4.4358596,3914.9,3913.5,1.3315096]
["bitfinex","ETHUSD",1733992732769,4.4358596,3914.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733992736103,1.8815096,3914.9,3913.5,1.3315096]
["bitfinex","ETHUSD",1733992736271,1.8815096,3914.9,3913.7,2.55508]
["bitfinex","ETHUSD",1733992737011,1.8815096,3914.9,3913.8,2.55504]
["bitfinex","ETHUSD",1733992737176,1.8815096,3914.9,3913.9,2.55498]
["bitfinex","ETHUSD",1733992737377,1.8815096,3915.0,3913.9,2.55498]
["bitfinex","ETHUSD",1733992738696,0.55,3915.1,3914.0,2.5549]
["bitfinex","ETHUSD",1733992739097,1.06777671,3915.6,3914.6,1.3315096]
["bitfinex","ETHUSD",1733992739330,2.55376,3915.8,3914.6,1.3315096]
["bitfinex","ETHUSD",1733992739537,0.51290826,3915.7,3914.5,2.55459]
["bitfinex","ETHUSD",1733992740003,2.55376,3915.8,3914.6,3.8860196]
["bitfinex","ETHUSD",1733992740432,3.8852696,3915.8,3914.6,2.55451]
["bitfinex","ETHUSD",1733992740621,0.55,3915.7,3914.6,2.55451]
["bitfinex","ETHUSD",1733992741470,1.3315096,3915.5,3914.1,3.0]
["bitfinex","ETHUSD",1733992741745,0.55,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1733992743747,2.55404,3915.4,3914.2,3.0]
["bitfinex","ETHUSD",1733992743748,0.55,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1733992744246,0.50656252,3915.2,3914.2,3.0]
["bitfinex","ETHUSD",1733992744448,0.55,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1733992745148,0.55,3915.1,3914.0,3.0]
["bitfinex","ETHUSD",1733992745351,0.55,3915.1,3913.9,2.55497]
["bitfinex","ETHUSD",1733992747136,0.55,3915.1,3914.0,2.55489]
["bitfinex","ETHUSD",1733992747336,0.55,3915.1,3914.1,2.55486]
["bitfinex","ETHUSD",1733992748326,0.55,3915.1,3913.8,3.36622]
["bitfinex","ETHUSD",1733992748925,3.10422,3915.1,3913.8,3.36622]
["bitfinex","ETHUSD",1733992749126,3.10422,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733992749357,4.17199671,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733992750054,3.10422,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733992750257,4.17199671,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733992752155,4.17199671,3915.1,3913.9,2.55498]
["bitfinex","ETHUSD",1733992753059,0.55,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1733992753245,1.61777671,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1733992754331,0.55,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1733992754867,0.55,3915.0,3914.0,2.55492]
["bitfinex","ETHUSD",1733992755217,2.11669759,3915.0,3914.0,2.55492]
["bitfinex","ETHUSD",1733992756238,0.55,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1733992756452,1.06777671,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1733992756974,0.55,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1733992757928,0.12568005,3914.6,3914.0,2.55492]
["bitfinex","ETHUSD",1733992758483,0.12568005,3914.6,3914.1,0.88263198]
["bitfinex","ETHUSD",1733992759164,0.55,3914.5,3913.8,1.06039767]
["bitfinex","ETHUSD",1733992759369,0.55,3914.5,3913.9,0.88279331]
["bitfinex","ETHUSD",1733992759781,0.55,3914.5,3913.6,1.06039767]
["bitfinex","ETHUSD",1733992760096,0.55,3914.5,3913.7,2.20725363]
["bitfinex","ETHUSD",1733992760396,0.55,3914.5,3913.8,2.20725363]
["bitfinex","ETHUSD",1733992760556,0.55,3914.5,3913.6,1.06039767]
["bitfinex","ETHUSD",1733992760757,0.55,3914.5,3913.7,2.20738026]
["bitfinex","ETHUSD",1733992760970,0.55,3914.5,3913.8,0.8829521]
["bitfinex","ETHUSD",1733992761167,0.55,3914.5,3913.6,1.06039767]
["bitfinex","ETHUSD",1733992761385,1.61777671,3914.5,3913.7,0.8829944]
["bitfinex","ETHUSD",1733992761601,1.61777671,3914.5,3913.5,1.06039767]
["bitfinex","ETHUSD",1733992761799,1.61777671,3914.5,3913.6,2.20767337]
["bitfinex","ETHUSD",1733992762110,1.61777671,3914.5,3913.7,0.88306935]
["bitfinex","ETHUSD",1733992762401,1.61777671,3914.5,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992762583,1.61777671,3914.5,3913.5,2.20747362]
["bitfinex","ETHUSD",1733992762785,1.61777671,3914.5,3913.6,2.20747362]
["bitfinex","ETHUSD",1733992763095,1.61777671,3914.5,3913.5,2.55525]
["bitfinex","ETHUSD",1733992763401,1.61777671,3914.5,3913.6,2.20701235]
["bitfinex","ETHUSD",1733992763597,1.61777671,3914.5,3913.7,0.88280534]
["bitfinex","ETHUSD",1733992763892,1.61777671,3914.5,3913.5,2.55525]
["bitfinex","ETHUSD",1733992764095,1.61777671,3914.5,3913.6,2.20689997]
["bitfinex","ETHUSD",1733992766249,1.61777671,3914.5,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992766512,1.61777671,3914.5,3913.5,2.20716791]
["bitfinex","ETHUSD",1733992766715,1.61777671,3914.5,3913.6,2.20716791]
["bitfinex","ETHUSD",1733992766951,1.61777671,3914.5,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992767152,1.61777671,3914.5,3913.5,2.20707878]
["bitfinex","ETHUSD",1733992767325,1.61777671,3914.5,3913.6,2.20707878]
["bitfinex","ETHUSD",1733992767638,1.61777671,3914.5,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992767855,0.12568005,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1733992768154,0.12568005,3914.6,3914.0,2.20694033]
["bitfinex","ETHUSD",1733992768355,0.12568005,3914.6,3914.1,0.88289674]
["bitfinex","ETHUSD",1733992768571,0.12568005,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1733992768720,0.12568005,3914.6,3914.0,2.20707158]
["bitfinex","ETHUSD",1733992768923,0.55,3914.5,3913.9,2.55498]
["bitfinex","ETHUSD",1733992769235,0.55,3914.5,3914.0,2.20713568]
["bitfinex","ETHUSD",1733992769755,0.55,3914.5,3914.1,0.88287458]
["bitfinex","ETHUSD",1733992769956,0.55,3914.5,3913.9,2.55498]
["bitfinex","ETHUSD",1733992770158,0.55,3914.5,3914.0,2.20750025]
["bitfinex","ETHUSD",1733992770330,0.55,3914.5,3914.1,0.8830001]
["bitfinex","ETHUSD",1733992770528,0.55,3914.5,3913.9,2.55498]
["bitfinex","ETHUSD",1733992770877,0.55,3914.5,3914.0,2.20763663]
["bitfinex","ETHUSD",1733992771073,0.55,3914.5,3913.7,1.3315096]
["bitfinex","ETHUSD",1733992771074,0.55,3914.7,3913.7,4.94700727]
["bitfinex","ETHUSD",1733992771242,1.61777671,3914.7,3913.8,2.2080766]
["bitfinex","ETHUSD",1733992771571,1.61777671,3914.7,3913.9,2.2080766]
["bitfinex","ETHUSD",1733992771753,1.61777671,3914.7,3914.0,0.88324857]
["bitfinex","ETHUSD",1733992771954,1.61777671,3914.7,3913.7,4.94700727]
["bitfinex","ETHUSD",1733992772142,1.61777671,3914.7,3913.8,2.20816255]
["bitfinex","ETHUSD",1733992772343,1.61777671,3914.7,3913.9,2.20816255]
["bitfinex","ETHUSD",1733992772549,1.61777671,3914.7,3913.7,3.61549767]
["bitfinex","ETHUSD",1733992772744,1.61777671,3914.7,3913.8,2.20835425]
["bitfinex","ETHUSD",1733992773085,1.61777671,3914.7,3913.9,0.8833417]
["bitfinex","ETHUSD",1733992773258,1.61777671,3914.7,3913.7,3.61549767]
["bitfinex","ETHUSD",1733992773440,1.61777671,3914.7,3913.8,2.20837122]
["bitfinex","ETHUSD",1733992773628,1.61777671,3914.7,3913.9,2.20840111]
["bitfinex","ETHUSD",1733992773832,1.61777671,3914.7,3913.7,3.61549767]
["bitfinex","ETHUSD",1733992774144,1.61777671,3914.7,3913.8,2.2083246]
["bitfinex","ETHUSD",1733992774345,1.61777671,3914.7,3913.9,0.88332984]
["bitfinex","ETHUSD",1733992774539,1.61777671,3914.7,3913.7,3.61549767]
["bitfinex","ETHUSD",1733992774771,1.61777671,3914.7,3913.8,2.20831893]
["bitfinex","ETHUSD",1733992774978,1.61777671,3914.7,3913.9,2.20831893]
["bitfinex","ETHUSD",1733992775176,0.12596681,3914.5,3914.0,0.88332757]
["bitfinex","ETHUSD",1733992775329,0.12596681,3914.5,3913.8,2.55505]
["bitfinex","ETHUSD",1733992775530,0.12596681,3914.5,3913.9,2.20826163]
["bitfinex","ETHUSD",1733992775829,0.12596681,3914.5,3914.0,0.88330465]
["bitfinex","ETHUSD",1733992776034,0.12596681,3914.5,3913.8,2.55505]
["bitfinex","ETHUSD",1733992776235,0.12596681,3914.5,3913.9,2.20829381]
["bitfinex","ETHUSD",1733992776462,0.12596681,3914.5,3913.8,2.55505]
["bitfinex","ETHUSD",1733992776662,0.12596681,3914.5,3913.9,2.20833555]
["bitfinex","ETHUSD",1733992776888,0.12596681,3914.5,3914.0,2.20823873]
["bitfinex","ETHUSD",1733992777085,0.12596681,3914.5,3913.9,1.06039767]
["bitfinex","ETHUSD",1733992777086,0.12596681,3914.5,3914.1,2.20823873]
["bitfinex","ETHUSD",1733992777398,0.12596681,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733992777564,0.12596681,3914.5,3914.0,2.20827053]
["bitfinex","ETHUSD",1733992777898,0.12596681,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733992778104,0.12596681,3914.5,3914.0,0.88335173]
["bitfinex","ETHUSD",1733992778269,0.12596681,3914.5,3913.7,2.55511]
["bitfinex","ETHUSD",1733992778270,0.12596681,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992778480,0.12596681,3914.5,3913.8,2.20845821]
["bitfinex","ETHUSD",1733992778695,0.12596681,3914.5,3913.9,2.20845821]
["bitfinex","ETHUSD",1733992778989,0.12596681,3914.5,3914.0,0.88337753]
["bitfinex","ETHUSD",1733992779196,0.12596681,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992779384,0.12596681,3914.5,3913.8,2.2081495]
["bitfinex","ETHUSD",1733992779579,0.12596681,3914.5,3913.9,2.2081495]
["bitfinex","ETHUSD",1733992779750,0.12596681,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992779951,0.12596681,3914.5,3913.8,2.2081933]
["bitfinex","ETHUSD",1733992780165,0.12596681,3914.5,3913.9,2.20818639]
["bitfinex","ETHUSD",1733992780463,0.12596681,3914.5,3914.0,0.88325325]
["bitfinex","ETHUSD",1733992780699,0.12596681,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992781028,0.12596681,3914.5,3913.8,2.20737553]
["bitfinex","ETHUSD",1733992781200,0.12596681,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992781201,0.12596681,3914.5,3913.9,2.20737553]
["bitfinex","ETHUSD",1733992781521,0.12596681,3914.5,3914.0,0.88295021]
["bitfinex","ETHUSD",1733992781728,1.61777671,3914.7,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992781883,1.61777671,3914.7,3913.8,2.20729502]
["bitfinex","ETHUSD",1733992782084,1.61777671,3914.7,3913.9,2.20729502]
["bitfinex","ETHUSD",1733992782312,1.61777671,3914.7,3914.0,0.88291801]
["bitfinex","ETHUSD",1733992782510,1.61777671,3914.7,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992782728,1.61777671,3914.7,3913.8,2.20725746]
["bitfinex","ETHUSD",1733992782884,1.61777671,3914.7,3913.9,2.20725746]
["bitfinex","ETHUSD",1733992783090,1.61777671,3914.7,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992783284,1.61777671,3914.7,3913.8,2.20734182]
["bitfinex","ETHUSD",1733992783485,1.61777671,3914.7,3913.9,0.88293673]
["bitfinex","ETHUSD",1733992783689,0.55,3914.5,3913.7,3.61550767]
["bitfinex","ETHUSD",1733992783928,0.55,3914.5,3913.8,2.20743918]
["bitfinex","ETHUSD",1733992784101,2.94928631,3914.5,3913.6,1.06039767]
["bitfinex","ETHUSD",1733992784449,1.06777671,3914.4,3913.7,0.8830403]
["bitfinex","ETHUSD",1733992784740,0.55,3914.3,3913.4,3.61565767]
["bitfinex","ETHUSD",1733992784888,0.55,3914.3,3913.5,2.207684]
["bitfinex","ETHUSD",1733992785093,0.55,3914.3,3913.6,2.207684]
["bitfinex","ETHUSD",1733992785426,0.55,3914.3,3913.7,0.8830736]
["bitfinex","ETHUSD",1733992785633,0.55,3914.3,3913.5,1.06039767]
["bitfinex","ETHUSD",1733992785813,0.55,3914.3,3913.6,2.2079366]
["bitfinex","ETHUSD",1733992786014,0.55,3914.3,3913.7,0.88317464]
["bitfinex","ETHUSD",1733992786197,0.55,3914.3,3913.5,1.06039767]
["bitfinex","ETHUSD",1733992786400,0.55,3914.3,3913.6,2.20796275]
["bitfinex","ETHUSD",1733992786710,0.55,3914.3,3913.7,0.8831851]
["bitfinex","ETHUSD",1733992786915,0.55,3914.3,3913.5,1.06039767]
["bitfinex","ETHUSD",1733992787120,0.55,3914.3,3913.6,2.20778753]
["bitfinex","ETHUSD",1733992787302,0.55,3914.3,3913.7,0.88311501]
["bitfinex","ETHUSD",1733992787506,0.55,3914.3,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992787740,1.61777671,3914.3,3913.5,2.20806952]
["bitfinex","ETHUSD",1733992787893,1.61777671,3914.3,3913.6,2.20806952]
["bitfinex","ETHUSD",1733992788262,1.61777671,3914.3,3913.7,0.88322781]
["bitfinex","ETHUSD",1733992788471,1.61777671,3914.3,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992788634,1.61777671,3914.3,3913.5,2.2081585]
["bitfinex","ETHUSD",1733992788957,1.61777671,3914.3,3913.6,0.8832634]
["bitfinex","ETHUSD",1733992789170,1.61777671,3914.3,3913.7,0.88324897]
["bitfinex","ETHUSD",1733992789319,1.61777671,3914.3,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992789520,1.61777671,3914.3,3913.5,2.2081753]
["bitfinex","ETHUSD",1733992789719,1.61777671,3914.3,3913.6,2.2081753]
["bitfinex","ETHUSD",1733992789949,1.61777671,3914.3,3913.7,0.88327012]
["bitfinex","ETHUSD",1733992790172,1.61777671,3914.3,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992790383,1.61777671,3914.3,3913.5,2.20823673]
["bitfinex","ETHUSD",1733992790526,1.61777671,3914.3,3913.6,2.20823673]
["bitfinex","ETHUSD",1733992790732,1.61777671,3914.3,3913.7,0.88329469]
["bitfinex","ETHUSD",1733992790932,1.61777671,3914.3,3913.4,1.06039767]
["bitfinex","ETHUSD",1733992791147,1.61777671,3914.3,3913.5,2.20808313]
["bitfinex","ETHUSD",1733992791357,1.61777671,3914.3,3913.6,2.20808313]
["bitfinex","ETHUSD",1733992791627,0.55,3913.9,3913.1,1.06039767]
["bitfinex","ETHUSD",1733992791832,1.61777671,3913.9,3913.2,2.2084754]
["bitfinex","ETHUSD",1733992792031,1.61777671,3913.9,3913.0,1.06039767]
["bitfinex","ETHUSD",1733992792227,1.61777671,3913.9,3913.1,2.20882622]
["bitfinex","ETHUSD",1733992792491,1.61777671,3913.9,3913.2,0.88353049]
["bitfinex","ETHUSD",1733992792641,1.61777671,3913.9,3913.0,3.61595767]
["bitfinex","ETHUSD",1733992792949,0.55,3913.9,3913.1,2.2082525]
["bitfinex","ETHUSD",1733992793130,0.55,3913.9,3913.2,0.883301]
["bitfinex","ETHUSD",1733992793331,0.55,3913.9,3913.0,3.61595767]
["bitfinex","ETHUSD",1733992793532,0.55,3913.9,3913.1,2.20833043]
["bitfinex","ETHUSD",1733992793755,0.55,3913.9,3913.2,0.88333217]
["bitfinex","ETHUSD",1733992793969,0.55,3913.9,3913.0,3.61595767]
["bitfinex","ETHUSD",1733992794183,0.55,3913.9,3913.1,2.20805645]
["bitfinex","ETHUSD",1733992794482,0.55,3913.9,3913.2,0.88322258]
["bitfinex","ETHUSD",1733992794678,0.55,3913.9,3913.0,2.55556]
["bitfinex","ETHUSD",1733992794972,0.55,3913.9,3913.1,2.20774073]
["bitfinex","ETHUSD",1733992795473,0.55,3913.9,3913.2,0.88309629]
["bitfinex","ETHUSD",1733992795677,0.55,3913.9,3913.0,2.55556]
["bitfinex","ETHUSD",1733992795874,0.55,3913.9,3913.1,2.20758657]
["bitfinex","ETHUSD",1733992796076,0.55,3913.9,3913.2,0.88303463]
["bitfinex","ETHUSD",1733992796436,1.61777671,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992796633,0.55,3914.0,3913.2,0.88288881]
["bitfinex","ETHUSD",1733992796872,0.55,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992798478,1.61777671,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992798775,0.55,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992799077,1.61777671,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992799259,1.74507353,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992799686,0.67729682,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992800500,1.74507353,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992800705,0.67729682,3914.0,3913.1,2.55549]
["bitfinex","ETHUSD",1733992801507,0.67729682,3914.0,3912.8,1.06039767]
["bitfinex","ETHUSD",1733992801675,1.61777671,3913.8,3912.5,3.61624767]
["bitfinex","ETHUSD",1733992801875,1.61777671,3913.8,3912.2,3.61644767]
["bitfinex","ETHUSD",1733992801876,4.17303671,3913.5,3912.2,3.61644767]
["bitfinex","ETHUSD",1733992802074,0.55,3913.3,3912.5,2.55589]
["bitfinex","ETHUSD",1733992802290,0.55,3913.3,3912.3,2.20735543]
["bitfinex","ETHUSD",1733992802291,0.55,3913.3,3912.6,0.88281322]
["bitfinex","ETHUSD",1733992802599,2.26285024,3914.0,3912.4,2.55594]
["bitfinex","ETHUSD",1733992802600,0.55,3913.4,3912.4,2.55594]
["bitfinex","ETHUSD",1733992802904,0.55,3913.4,3912.3,0.7641]
["bitfinex","ETHUSD",1733992803105,0.55,3913.4,3912.1,2.55613]
["bitfinex","ETHUSD",1733992803106,1.61777671,3913.4,3912.1,2.55613]
["bitfinex","ETHUSD",1733992803323,5.36802957,3913.4,3912.2,0.8826696]
["bitfinex","ETHUSD",1733992803505,5.36802957,3913.4,3912.1,2.55613]
["bitfinex","ETHUSD",1733992803506,0.55,3913.2,3912.1,2.55613]
["bitfinex","ETHUSD",1733992804362,3.10547,3913.2,3911.9,3.32038]
["bitfinex","ETHUSD",1733992804562,3.10547,3913.2,3912.0,3.88226423]
["bitfinex","ETHUSD",1733992804785,3.10547,3913.2,3912.0,3.0]
["bitfinex","ETHUSD",1733992805172,0.55,3913.2,3911.7,1.06039767]
["bitfinex","ETHUSD",1733992805386,0.55,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733992805585,0.55,3913.0,3911.9,2.55628]
["bitfinex","ETHUSD",1733992805987,0.55,3913.1,3912.1,2.55614]
["bitfinex","ETHUSD",1733992806191,0.55,3913.2,3912.1,2.55614]
["bitfinex","ETHUSD",1733992806905,2.55553,3913.1,3911.9,2.55629]
["bitfinex","ETHUSD",1733992807065,0.55,3913.0,3911.9,2.55629]
["bitfinex","ETHUSD",1733992807273,0.55,3913.0,3911.7,3.0]
["bitfinex","ETHUSD",1733992807498,0.55,3912.8,3911.8,3.0]
["bitfinex","ETHUSD",1733992807709,0.55,3912.8,3911.6,0.7641]
["bitfinex","ETHUSD",1733992807871,2.55578,3912.7,3911.3,3.38757]
["bitfinex","ETHUSD",1733992808068,0.55,3912.8,3911.3,3.38757]
["bitfinex","ETHUSD",1733992808069,3.10585,3912.6,3911.3,2.55667]
["bitfinex","ETHUSD",1733992808330,0.55,3912.4,3910.8,1.06039767]
["bitfinex","ETHUSD",1733992808615,0.55,3912.4,3910.9,0.8309]
["bitfinex","ETHUSD",1733992809170,1.06777671,3912.7,3910.9,0.8309]
["bitfinex","ETHUSD",1733992809171,0.55,3912.6,3910.9,0.8309]
["bitfinex","ETHUSD",1733992809496,0.55,3912.6,3911.1,2.55681]
["bitfinex","ETHUSD",1733992809497,0.55,3912.3,3911.1,2.55681]
["bitfinex","ETHUSD",1733992810117,3.10607,3912.3,3910.9,3.38784]
["bitfinex","ETHUSD",1733992810272,3.10607,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1733992810915,1.33498747,3911.1,3911.0,3.0]
["bitfinex","ETHUSD",1733992813687,0.55,3912.4,3911.0,3.02556587]
["bitfinex","ETHUSD",1733992813888,0.55,3912.7,3911.5,2.55654]
["bitfinex","ETHUSD",1733992814083,0.12816056,3912.9,3911.5,0.8309]
["bitfinex","ETHUSD",1733992814387,1.33498747,3911.6,3911.5,3.38746]
["bitfinex","ETHUSD",1733992814586,0.62817461,3912.9,3911.5,3.38746]
["bitfinex","ETHUSD",1733992814800,1.33498747,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733992817192,1.33498747,3912.6,3911.8,0.8309]
["bitfinex","ETHUSD",1733992817538,3.13862899,3914.8,3912.7,0.8309]
["bitfinex","ETHUSD",1733992817539,1.80579364,3914.8,3912.7,0.8309]
["bitfinex","ETHUSD",1733992817687,1.33498747,3913.3,3913.1,2.55548]
["bitfinex","ETHUSD",1733992817889,1.33498747,3913.2,3913.1,2.55548]
["bitfinex","ETHUSD",1733992818630,1.33498747,3913.2,3912.8,2.55567]
["bitfinex","ETHUSD",1733992818795,1.33498747,3912.8,3912.7,3.8309]
["bitfinex","ETHUSD",1733992818994,1.33498747,3912.8,3912.6,2.55579]
["bitfinex","ETHUSD",1733992819233,1.33498747,3912.8,3912.3,2.556]
["bitfinex","ETHUSD",1733992819537,1.33498747,3913.0,3912.4,5.55595]
["bitfinex","ETHUSD",1733992819889,1.33498747,3913.0,3912.6,2.55583]
["bitfinex","ETHUSD",1733992820089,1.33498747,3912.7,3912.6,2.55583]
["bitfinex","ETHUSD",1733992820636,1.33498747,3912.7,3912.2,0.8309]
["bitfinex","ETHUSD",1733992820818,1.33498747,3912.3,3912.2,6.387]
["bitfinex","ETHUSD",1733992821287,2.83479703,3912.8,3912.2,0.8309]
["bitfinex","ETHUSD",1733992821491,2.83479703,3912.8,3912.6,2.55582]
["bitfinex","ETHUSD",1733992822911,2.83479703,3912.8,3912.4,3.0]
["bitfinex","ETHUSD",1733992823106,2.83479703,3912.8,3912.5,3.0]
["bitfinex","ETHUSD",1733992823900,2.83479703,3912.8,3912.4,2.55595]
["bitfinex","ETHUSD",1733992826190,2.83479703,3912.8,3912.5,2.5559]
["bitfinex","ETHUSD",1733992827239,2.83479703,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1733992828330,0.55,3913.7,3912.7,2.55576]
["bitfinex","ETHUSD",1733992828525,2.83479703,3912.9,3912.7,2.55576]
["bitfinex","ETHUSD",1733992829043,2.83479703,3913.0,3912.7,2.55576]
["bitfinex","ETHUSD",1733992829198,2.83479703,3913.0,3912.3,3.0]
["bitfinex","ETHUSD",1733992829397,2.83479703,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1733992830041,0.55,3913.7,3912.4,0.84005626]
["bitfinex","ETHUSD",1733992830242,0.12713759,3913.8,3912.4,0.84005626]
["bitfinex","ETHUSD",1733992830399,2.83479703,3913.3,3913.1,2.55549]
["bitfinex","ETHUSD",1733992833022,2.83479703,3913.3,3912.8,2.55565]
["bitfinex","ETHUSD",1733992833196,2.83479703,3912.9,3912.5,2.55586]
["bitfinex","ETHUSD",1733992833397,2.83479703,3912.9,3912.4,3.0]
["bitfinex","ETHUSD",1733992833641,2.83479703,3912.5,3912.4,3.0]
["bitfinex","ETHUSD",1733992834613,2.83479703,3912.5,3912.3,2.55602]
["bitfinex","ETHUSD",1733992838253,1.1949143,3913.8,3912.1,3.0]
["bitfinex","ETHUSD",1733992838457,2.83479703,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733992847329,2.83479703,3912.8,3912.2,3.3706]
["bitfinex","ETHUSD",1733992847330,2.83479703,3912.8,3912.4,2.55592]
["bitfinex","ETHUSD",1733992847954,2.83479703,3912.8,3912.1,2.55612]
["bitfinex","ETHUSD",1733992848280,2.83479703,3912.3,3912.1,2.55612]
["bitfinex","ETHUSD",1733992848975,2.83479703,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733992849929,2.83479703,3912.3,3912.2,3.3706]
["bitfinex","ETHUSD",1733992850128,2.83479703,3912.3,3912.2,4.25226833]
["bitfinex","ETHUSD",1733992851331,2.83479703,3912.3,3912.2,4.25225673]
["bitfinex","ETHUSD",1733992851536,1.58015037,3913.8,3912.3,3.0]
["bitfinex","ETHUSD",1733992851775,2.83479703,3913.0,3912.9,2.55562]
["bitfinex","ETHUSD",1733992855740,3.1057,3912.9,3912.3,1.06039767]
["bitfinex","ETHUSD",1733992855978,0.55,3912.3,3911.2,1.06039767]
["bitfinex","ETHUSD",1733992856216,2.83479703,3911.3,3910.7,1.59059651]
["bitfinex","ETHUSD",1733992856431,2.83479703,3910.9,3910.8,0.88296168]
["bitfinex","ETHUSD",1733992856635,2.83479703,3910.9,3910.6,3.32553]
["bitfinex","ETHUSD",1733992856783,2.83479703,3910.7,3910.4,2.55725]
["bitfinex","ETHUSD",1733992857439,2.83479703,3910.7,3910.1,2.55745]
["bitfinex","ETHUSD",1733992857636,2.83479703,3910.2,3909.8,4.38643767]
["bitfinex","ETHUSD",1733992857810,2.83479703,3910.2,3909.9,0.88321104]
["bitfinex","ETHUSD",1733992858023,2.83479703,3910.2,3909.8,2.55764]
["bitfinex","ETHUSD",1733992858779,2.83479703,3910.2,3910.0,2.55749]
["bitfinex","ETHUSD",1733992860602,2.83479703,3910.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733992860845,0.55,3911.6,3910.8,2.55702]
["bitfinex","ETHUSD",1733992861066,2.83479703,3911.1,3910.6,3.0]
["bitfinex","ETHUSD",1733992861219,2.83479703,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733992861400,2.83479703,3910.9,3910.8,5.55702]
["bitfinex","ETHUSD",1733992862303,2.83479703,3910.9,3910.8,6.37832]
["bitfinex","ETHUSD",1733992862506,2.83479703,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733992862833,2.8192236,3912.8,3911.5,2.55653]
["bitfinex","ETHUSD",1733992862834,2.83479703,3911.7,3911.5,2.55653]
["bitfinex","ETHUSD",1733992863806,2.83479703,3911.7,3910.8,0.8213]
["bitfinex","ETHUSD",1733992864203,2.83479703,3911.7,3911.0,3.0]
["bitfinex","ETHUSD",1733992864449,2.83479703,3911.7,3911.2,2.55672]
["bitfinex","ETHUSD",1733992866752,2.83479703,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733992866956,2.83479703,3911.7,3911.5,2.55652]
["bitfinex","ETHUSD",1733992867323,0.51020642,3912.6,3911.1,0.02556441]
["bitfinex","ETHUSD",1733992867544,2.83479703,3912.1,3911.8,2.55635]
["bitfinex","ETHUSD",1733992868454,0.55,3912.5,3911.8,2.55635]
["bitfinex","ETHUSD",1733992868602,2.83479703,3911.9,3911.5,3.37782]
["bitfinex","ETHUSD",1733992868804,0.55,3911.8,3910.9,0.8177]
["bitfinex","ETHUSD",1733992869046,2.83479703,3911.0,3910.9,5.55693]
["bitfinex","ETHUSD",1733992870205,0.55,3911.8,3911.0,3.0]
["bitfinex","ETHUSD",1733992870206,2.83479703,3911.5,3911.0,3.0]
["bitfinex","ETHUSD",1733992870563,2.83479703,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1733992874667,2.83479703,3911.5,3910.6,2.55715]
["bitfinex","ETHUSD",1733992874893,0.12532013,3912.4,3910.5,0.8177]
["bitfinex","ETHUSD",1733992874894,0.55,3912.1,3910.5,0.8177]
["bitfinex","ETHUSD",1733992875036,0.55,3912.1,3911.0,2.55686]
["bitfinex","ETHUSD",1733992875753,0.55,3912.1,3911.1,2.5568]
["bitfinex","ETHUSD",1733992876492,3.10619,3912.1,3910.5,0.8177]
["bitfinex","ETHUSD",1733992876776,0.55,3911.7,3910.6,2.55712]
["bitfinex","ETHUSD",1733992879583,0.55,3911.7,3910.7,2.55708]
["bitfinex","ETHUSD",1733992879788,0.55,3911.7,3910.9,2.55694]
["bitfinex","ETHUSD",1733992881986,0.55,3911.7,3910.2,0.8177]
["bitfinex","ETHUSD",1733992882289,0.55,3911.7,3910.9,0.8177]
["bitfinex","ETHUSD",1733992882502,0.55,3911.7,3910.9,3.8177]
["bitfinex","ETHUSD",1733992882642,0.55,3911.7,3911.1,2.5568]
["bitfinex","ETHUSD",1733992882842,0.55,3911.7,3910.9,3.8177]
["bitfinex","ETHUSD",1733992883171,0.55,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1733992884894,0.55,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733992886240,0.55,3911.7,3911.4,2.55661]
["bitfinex","ETHUSD",1733992886843,0.12532013,3912.4,3911.0,5.55689]
["bitfinex","ETHUSD",1733992887043,0.26324483,3913.0,3911.2,0.8181]
["bitfinex","ETHUSD",1733992887239,3.90257374,3913.4,3912.1,2.55613]
["bitfinex","ETHUSD",1733992887492,2.83479703,3913.4,3912.1,2.55613]
["bitfinex","ETHUSD",1733992887660,0.50940825,3913.1,3912.1,2.55613]
["bitfinex","ETHUSD",1733992887857,0.50940825,3913.1,3911.8,0.8181]
["bitfinex","ETHUSD",1733992888061,0.50940825,3913.1,3911.9,2.5563]
["bitfinex","ETHUSD",1733992888440,5.39038703,3913.0,3911.8,0.8181]
["bitfinex","ETHUSD",1733992888691,2.83479703,3913.0,3911.8,3.37446]
["bitfinex","ETHUSD",1733992888851,2.83479703,3913.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733992889051,0.55,3912.9,3911.9,2.5563]
["bitfinex","ETHUSD",1733992889253,0.12732569,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733992893171,0.12732569,3912.8,3911.5,0.8181]
["bitfinex","ETHUSD",1733992893480,0.12732569,3912.8,3912.1,2.55614]
["bitfinex","ETHUSD",1733992893714,0.12732569,3912.8,3912.1,2.55612]
["bitfinex","ETHUSD",1733992893876,0.12732569,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1733992894076,0.12732569,3912.8,3912.4,2.55596]
["bitfinex","ETHUSD",1733992895477,0.55,3913.1,3912.4,2.55596]
["bitfinex","ETHUSD",1733992896427,0.55,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1733992896726,0.55,3913.1,3912.8,2.55571]
["bitfinex","ETHUSD",1733992896876,1.06777671,3913.9,3912.1,0.8181]
["bitfinex","ETHUSD",1733992897076,1.60166507,3914.2,3912.1,3.8181]
["bitfinex","ETHUSD",1733992897077,1.06777671,3914.1,3912.1,3.8181]
["bitfinex","ETHUSD",1733992897280,1.19175513,3914.1,3912.9,2.55563]
["bitfinex","ETHUSD",1733992897626,0.51389389,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1733992898822,0.55,3913.7,3912.9,2.55563]
["bitfinex","ETHUSD",1733992900612,0.55,3913.7,3912.6,2.55578]
["bitfinex","ETHUSD",1733992900827,0.55,3913.4,3912.3,2.556]
["bitfinex","ETHUSD",1733992902650,0.55,3913.4,3912.6,2.55583]
["bitfinex","ETHUSD",1733992903348,0.55,3913.4,3912.4,0.8181]
["bitfinex","ETHUSD",1733992903559,0.55,3913.4,3912.3,2.556]
["bitfinex","ETHUSD",1733992905538,0.55,3913.4,3912.1,3.37427]
["bitfinex","ETHUSD",1733992905939,0.55,3913.4,3912.2,2.55609]
["bitfinex","ETHUSD",1733992908015,3.10533,3913.4,3912.1,0.8181]
["bitfinex","ETHUSD",1733992908370,0.55,3913.2,3911.9,2.55627]
["bitfinex","ETHUSD",1733992908875,4.02917202,3913.5,3911.9,2.55627]
["bitfinex","ETHUSD",1733992908876,2.55553,3913.1,3911.9,2.55627]
["bitfinex","ETHUSD",1733992909059,0.55,3913.0,3911.5,0.8181]
["bitfinex","ETHUSD",1733992909258,0.55,3913.0,3911.7,3.0]
["bitfinex","ETHUSD",1733992909259,3.10561,3913.0,3911.7,3.0]
["bitfinex","ETHUSD",1733992910276,0.55,3912.8,3911.7,3.0]
["bitfinex","ETHUSD",1733992915000,2.55587,3912.6,3911.5,0.8181]
["bitfinex","ETHUSD",1733992915298,0.55,3912.3,3911.1,3.31481]
["bitfinex","ETHUSD",1733992915448,0.55,3912.3,3911.1,0.758]
["bitfinex","ETHUSD",1733992915652,3.10585,3912.6,3911.3,2.55669]
["bitfinex","ETHUSD",1733992915961,2.83479703,3912.7,3911.1,0.758]
["bitfinex","ETHUSD",1733992915962,0.55,3912.7,3911.1,0.758]
["bitfinex","ETHUSD",1733992916163,0.55,3912.7,3911.2,0.88103461]
["bitfinex","ETHUSD",1733992916364,0.55,3912.7,3911.4,2.55657]
["bitfinex","ETHUSD",1733992916697,0.55,3912.6,3911.4,2.55657]
["bitfinex","ETHUSD",1733992917798,0.55,3912.5,3911.4,2.55657]
["bitfinex","ETHUSD",1733992919298,1.06777671,3912.8,3911.4,2.55657]
["bitfinex","ETHUSD",1733992919299,0.55,3912.7,3911.4,2.55657]
["bitfinex","ETHUSD",1733992919888,0.55,3912.4,3911.6,2.55649]
["bitfinex","ETHUSD",1733992920090,0.12651254,3912.5,3911.7,3.31443]
["bitfinex","ETHUSD",1733992920596,0.12651254,3912.5,3911.8,2.55632]
["bitfinex","ETHUSD",1733992922994,0.12651254,3912.5,3911.5,2.55653]
["bitfinex","ETHUSD",1733992923734,0.12651254,3912.5,3911.6,2.55649]
["bitfinex","ETHUSD",1733992924000,0.12651254,3912.5,3911.7,2.55643]
["bitfinex","ETHUSD",1733992924752,0.12651254,3912.5,3911.5,2.55655]
["bitfinex","ETHUSD",1733992925655,0.55,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733992927301,0.808463,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733992927906,0.808463,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1733992928513,0.808463,3912.4,3911.5,3.36116]
["bitfinex","ETHUSD",1733992928716,0.808463,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733992929433,0.808463,3912.4,3911.2,0.02556398]
["bitfinex","ETHUSD",1733992929434,0.808463,3912.4,3911.4,2.55662]
["bitfinex","ETHUSD",1733992929840,0.808463,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1733992930344,0.808463,3912.4,3911.4,0.88298431]
["bitfinex","ETHUSD",1733992930837,0.808463,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1733992934025,0.808463,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1733992935515,0.808463,3912.4,3911.2,3.36133]
["bitfinex","ETHUSD",1733992935724,0.808463,3912.4,3911.2,2.55673]
["bitfinex","ETHUSD",1733992936044,3.07097735,3912.4,3911.2,2.55673]
["bitfinex","ETHUSD",1733992936518,0.55,3912.2,3911.2,2.55673]
["bitfinex","ETHUSD",1733992937233,1.06777671,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1733992937234,0.55,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1733992937605,0.55,3912.1,3910.9,2.55691]
["bitfinex","ETHUSD",1733992938018,3.10618,3912.1,3910.9,2.55691]
["bitfinex","ETHUSD",1733992939832,0.55,3912.1,3911.1,2.55682]
["bitfinex","ETHUSD",1733992940750,0.55,3912.1,3910.8,1.33444608]
["bitfinex","ETHUSD",1733992941047,1.33444608,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733992941048,0.55,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733992941263,0.55,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1733992941663,0.258463,3912.4,3911.9,2.55629]
["bitfinex","ETHUSD",1733992942864,0.55,3912.3,3912.0,2.55618]
["bitfinex","ETHUSD",1733992943063,0.55,3912.3,3912.1,2.55615]
["bitfinex","ETHUSD",1733992944570,0.258463,3912.4,3912.1,2.55615]
["bitfinex","ETHUSD",1733992944881,0.258463,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733992949658,0.258463,3912.4,3912.3,3.43879087]
["bitfinex","ETHUSD",1733992950170,0.258463,3912.4,3912.3,4.76268068]
["bitfinex","ETHUSD",1733992952381,0.258463,3912.4,3912.3,4.76228182]
["bitfinex","ETHUSD",1733992952577,0.258463,3912.4,3912.3,3.43869627]
["bitfinex","ETHUSD",1733992953073,0.258463,3912.4,3912.3,4.7623056]
["bitfinex","ETHUSD",1733992953285,0.258463,3912.4,3912.3,3.43843961]
["bitfinex","ETHUSD",1733992954490,0.258463,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733992954684,0.258463,3912.4,3912.3,3.4382886]
["bitfinex","ETHUSD",1733992955189,0.258463,3912.4,3912.3,4.76156763]
["bitfinex","ETHUSD",1733992957806,0.258463,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733992957971,0.258463,3912.4,3912.3,4.76032465]
["bitfinex","ETHUSD",1733992958151,0.258463,3912.4,3912.3,5.82072232]
["bitfinex","ETHUSD",1733992959508,0.258463,3912.4,3912.3,4.75995808]
["bitfinex","ETHUSD",1733992962481,0.258463,3912.4,3912.3,4.75812312]
["bitfinex","ETHUSD",1733992963096,0.258463,3912.4,3912.3,3.43687325]
["bitfinex","ETHUSD",1733992963281,0.258463,3912.4,3912.3,4.77034869]
["bitfinex","ETHUSD",1733992964366,0.258463,3912.4,3912.3,6.09153145]
["bitfinex","ETHUSD",1733992965019,0.258463,3912.4,3912.3,4.77034869]
["bitfinex","ETHUSD",1733992965642,0.258463,3912.4,3912.3,6.09144082]
["bitfinex","ETHUSD",1733992966650,0.258463,3912.4,3912.3,4.77034869]
["bitfinex","ETHUSD",1733992967212,0.258463,3912.4,3912.3,4.77016736]
["bitfinex","ETHUSD",1733992967912,0.258463,3912.4,3912.3,6.0908736]
["bitfinex","ETHUSD",1733992969062,0.258463,3912.4,3912.3,4.77016736]
["bitfinex","ETHUSD",1733992969267,0.258463,3912.4,3912.3,6.0906786]
["bitfinex","ETHUSD",1733992971460,0.258463,3912.4,3912.3,6.8526786]
["bitfinex","ETHUSD",1733992972569,0.258463,3912.4,3912.3,9.8526786]
["bitfinex","ETHUSD",1733992972570,3e-06,3912.4,3912.3,9.8526786]
["bitfinex","ETHUSD",1733992973581,3e-06,3912.4,3912.3,8.51920316]
["bitfinex","ETHUSD",1733992973872,3e-06,3912.4,3912.3,9.8526786]
["bitfinex","ETHUSD",1733992974017,3e-06,3912.4,3912.3,10.91307627]
["bitfinex","ETHUSD",1733992974219,3e-06,3912.4,3912.3,9.8526786]
["bitfinex","ETHUSD",1733992975457,3e-06,3912.4,3912.3,10.91307627]
["bitfinex","ETHUSD",1733992975621,3e-06,3912.4,3912.3,9.8526786]
["bitfinex","ETHUSD",1733992977596,3e-06,3912.4,3912.3,8.51920316]
["bitfinex","ETHUSD",1733992977803,3e-06,3912.4,3912.3,7.75720316]
["bitfinex","ETHUSD",1733992977959,3e-06,3912.4,3912.3,6.43669192]
["bitfinex","ETHUSD",1733992979312,3e-06,3912.4,3912.3,7.75690718]
["bitfinex","ETHUSD",1733992980781,3e-06,3912.4,3912.3,7.75656106]
["bitfinex","ETHUSD",1733992980992,3e-06,3912.4,3912.3,5.55604]
["bitfinex","ETHUSD",1733992981672,3e-06,3912.4,3912.3,6.43649274]
["bitfinex","ETHUSD",1733992982599,3e-06,3912.4,3912.3,8.58811094]
["bitfinex","ETHUSD",1733992983956,3e-06,3912.4,3912.3,7.75731094]
["bitfinex","ETHUSD",1733992984157,3e-06,3912.4,3912.3,9.64850861]
["bitfinex","ETHUSD",1733992985165,3e-06,3912.4,3912.3,11.94830882]
["bitfinex","ETHUSD",1733992985757,3e-06,3912.4,3912.3,11.94906429]
["bitfinex","ETHUSD",1733992985997,3e-06,3912.4,3912.3,8.58811094]
["bitfinex","ETHUSD",1733992986295,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992986657,3e-06,3912.4,3912.3,11.94994876]
["bitfinex","ETHUSD",1733992986872,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992987069,3e-06,3912.4,3912.3,11.94995848]
["bitfinex","ETHUSD",1733992987290,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992988197,3e-06,3912.4,3912.3,13.01180028]
["bitfinex","ETHUSD",1733992988397,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992988696,3e-06,3912.4,3912.3,13.01497294]
["bitfinex","ETHUSD",1733992989401,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992989600,3e-06,3912.4,3912.3,12.55271536]
["bitfinex","ETHUSD",1733992989774,3e-06,3912.4,3912.3,10.35055031]
["bitfinex","ETHUSD",1733992989979,3e-06,3912.4,3912.3,15.74621532]
["bitfinex","ETHUSD",1733992990961,3e-06,3912.4,3912.3,12.55271536]
["bitfinex","ETHUSD",1733992993601,3e-06,3912.4,3912.3,10.35144442]
["bitfinex","ETHUSD",1733992996071,3e-06,3912.4,3912.3,12.55237675]
["bitfinex","ETHUSD",1733992998107,3e-06,3912.4,3912.3,12.55217227]
["bitfinex","ETHUSD",1733993002608,3e-06,3912.4,3912.3,15.74648865]
["bitfinex","ETHUSD",1733993002915,3e-06,3912.4,3912.3,12.5523829]
["bitfinex","ETHUSD",1733993005271,3e-06,3912.4,3912.3,13.88585834]
["bitfinex","ETHUSD",1733993007326,3e-06,3912.4,3912.3,13.88594488]
["bitfinex","ETHUSD",1733993010217,3e-06,3912.4,3912.3,13.00552033]
["bitfinex","ETHUSD",1733993010512,3e-06,3912.4,3912.3,13.88592064]
["bitfinex","ETHUSD",1733993012117,3e-06,3912.4,3912.3,13.88592411]
["bitfinex","ETHUSD",1733993012317,3e-06,3912.4,3912.3,17.08012529]
["bitfinex","ETHUSD",1733993013718,2.67598604,3915.0,3912.3,17.08012529]
["bitfinex","ETHUSD",1733993013719,1.06777671,3914.6,3913.3,0.813]
["bitfinex","ETHUSD",1733993013916,1.60166507,3915.1,3913.3,0.813]
["bitfinex","ETHUSD",1733993013917,1.06777671,3915.1,3914.1,2.55486]
["bitfinex","ETHUSD",1733993014129,0.12896954,3914.7,3914.1,2.55486]
["bitfinex","ETHUSD",1733993014317,1.06777671,3915.2,3914.2,2.55479]
["bitfinex","ETHUSD",1733993015130,2.26648013,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993015431,1.19870342,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993015628,0.55,3915.2,3914.2,2.55479]
["bitfinex","ETHUSD",1733993016516,0.55,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993016919,1.7481372,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993017098,0.55,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993017755,1.74791712,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993018109,0.55,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733993019456,0.55,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733993020300,0.55,3915.0,3914.3,0.0255444]
["bitfinex","ETHUSD",1733993020543,0.55,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733993020914,0.55,3915.0,3914.1,2.55484]
["bitfinex","ETHUSD",1733993021246,0.55,3915.0,3913.8,4.33347544]
["bitfinex","ETHUSD",1733993021446,0.55,3915.0,3913.9,3.87859199]
["bitfinex","ETHUSD",1733993021649,0.55,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1733993023834,0.55,3915.0,3913.9,3.0]
["bitfinex","ETHUSD",1733993024002,0.55,3914.8,3913.5,1.06421307]
["bitfinex","ETHUSD",1733993024205,0.55,3914.8,3913.7,2.55509]
["bitfinex","ETHUSD",1733993026564,0.55,3914.8,3913.6,1.33347544]
["bitfinex","ETHUSD",1733993026866,0.55,3915.0,3913.8,2.55499]
["bitfinex","ETHUSD",1733993027419,0.55,3915.0,3913.9,2.55497]
["bitfinex","ETHUSD",1733993027760,0.55,3915.0,3914.1,2.55484]
["bitfinex","ETHUSD",1733993028951,0.55,3915.0,3913.6,1.33347544]
["bitfinex","ETHUSD",1733993029189,0.55,3915.0,3913.8,2.55502]
["bitfinex","ETHUSD",1733993029546,1.33347544,3914.9,3913.8,2.55502]
["bitfinex","ETHUSD",1733993029758,0.55,3914.8,3913.8,2.55502]
["bitfinex","ETHUSD",1733993031787,0.55,3914.9,3913.8,2.55502]
["bitfinex","ETHUSD",1733993033003,0.55,3914.5,3913.3,1.58078599]
["bitfinex","ETHUSD",1733993033148,0.55,3914.5,3913.4,0.8796168]
["bitfinex","ETHUSD",1733993033356,0.55,3914.5,3913.3,0.51657292]
["bitfinex","ETHUSD",1733993033593,0.55,3914.5,3913.3,3.07195292]
["bitfinex","ETHUSD",1733993033760,0.55,3914.5,3913.4,0.87974332]
["bitfinex","ETHUSD",1733993034096,4.17231671,3914.6,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993034248,4.17231671,3914.6,3913.4,0.87990856]
["bitfinex","ETHUSD",1733993034747,4.17231671,3914.6,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993035100,0.55,3914.4,3913.4,0.8799086]
["bitfinex","ETHUSD",1733993035462,0.55,3914.4,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993035793,0.55,3914.4,3913.4,0.88000299]
["bitfinex","ETHUSD",1733993036263,0.55,3914.4,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993036784,0.55,3914.4,3913.4,0.88000357]
["bitfinex","ETHUSD",1733993036965,2.81659111,3914.5,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993039391,1.61777671,3914.5,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993039699,2.81660285,3914.5,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993040009,1.61777671,3914.5,3913.3,3.88882544]
["bitfinex","ETHUSD",1733993040151,0.55,3914.5,3913.4,0.87990335]
["bitfinex","ETHUSD",1733993040382,0.55,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1733993040731,2.81654737,3914.6,3913.5,2.55524]
["bitfinex","ETHUSD",1733993042734,0.55,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1733993043228,0.55,3914.5,3913.3,3.88885544]
["bitfinex","ETHUSD",1733993043435,1.61777671,3914.5,3913.3,3.88885544]
["bitfinex","ETHUSD",1733993044239,0.55,3914.2,3913.4,2.5553]
["bitfinex","ETHUSD",1733993045529,0.55,3914.4,3913.4,2.5553]
["bitfinex","ETHUSD",1733993046335,0.55,3914.5,3913.4,2.5553]
["bitfinex","ETHUSD",1733993046529,0.55,3914.5,3913.0,5.92979505]
["bitfinex","ETHUSD",1733993046530,0.55,3914.3,3913.0,1.06421307]
["bitfinex","ETHUSD",1733993046737,0.55,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733993047121,1.61777671,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733993047300,0.68053518,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733993047818,0.68053518,3914.3,3913.4,2.55528]
["bitfinex","ETHUSD",1733993048323,0.68053518,3914.3,3913.5,0.02555161]
["bitfinex","ETHUSD",1733993048621,0.68053518,3914.3,3913.2,0.02555161]
["bitfinex","ETHUSD",1733993048830,0.68053518,3914.3,3913.2,3.28949446]
["bitfinex","ETHUSD",1733993049026,0.68053518,3914.3,3913.3,2.19972978]
["bitfinex","ETHUSD",1733993049228,0.68053518,3914.3,3913.6,2.55518]
["bitfinex","ETHUSD",1733993051221,0.68053518,3914.3,3913.3,1.06421307]
["bitfinex","ETHUSD",1733993051427,0.68053518,3914.3,3913.7,2.55512]
["bitfinex","ETHUSD",1733993051986,0.55,3914.5,3913.9,2.55497]
["bitfinex","ETHUSD",1733993052201,2.93514051,3914.9,3914.0,2.5549]
["bitfinex","ETHUSD",1733993052202,1.06777671,3914.9,3914.0,2.5549]
["bitfinex","ETHUSD",1733993052429,3.60002475,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733993052734,2.40125215,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733993053529,0.55,3914.8,3914.0,2.5549]
["bitfinex","ETHUSD",1733993054101,1.7488216,3914.9,3914.0,2.5549]
["bitfinex","ETHUSD",1733993054821,0.12772365,3914.7,3914.0,2.5049]
["bitfinex","ETHUSD",1733993054990,0.55,3914.6,3914.0,2.5049]
["bitfinex","ETHUSD",1733993056651,0.55,3914.6,3913.6,1.88251307]
["bitfinex","ETHUSD",1733993056843,0.55,3914.6,3914.1,2.55482]
["bitfinex","ETHUSD",1733993057043,0.55,3914.6,3913.8,0.02554643]
["bitfinex","ETHUSD",1733993057242,0.55,3914.6,3913.9,0.87975779]
["bitfinex","ETHUSD",1733993057450,0.55,3914.6,3914.0,0.90530421]
["bitfinex","ETHUSD",1733993057654,0.55,3914.6,3914.2,2.55479]
["bitfinex","ETHUSD",1733993058298,0.55,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1733993059638,0.55,3914.7,3914.2,2.55479]
["bitfinex","ETHUSD",1733993060212,0.55,3914.7,3914.3,2.55471]
["bitfinex","ETHUSD",1733993060570,0.55,3915.2,3914.5,2.55459]
["bitfinex","ETHUSD",1733993060712,0.55,3915.3,3914.9,2.55433]
["bitfinex","ETHUSD",1733993060921,0.55,3915.3,3914.7,2.55447]
["bitfinex","ETHUSD",1733993062942,0.55,3915.3,3914.3,4.33347544]
["bitfinex","ETHUSD",1733993063268,0.55,3915.3,3914.5,2.55459]
["bitfinex","ETHUSD",1733993063477,0.55,3915.3,3914.2,1.88251307]
["bitfinex","ETHUSD",1733993063627,1.88347544,3915.3,3914.3,2.198022]
["bitfinex","ETHUSD",1733993063829,0.55,3914.9,3914.1,2.55486]
["bitfinex","ETHUSD",1733993064066,0.55,3914.9,3913.8,2.55501]
["bitfinex","ETHUSD",1733993065181,0.55,3914.9,3913.9,2.55497]
["bitfinex","ETHUSD",1733993065478,0.55,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993065785,1.74878846,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993066829,2.81656517,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993067031,0.55,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993067331,2.81664685,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993067760,1.74887014,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993067928,2.81670106,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993068778,0.55,3914.7,3913.8,2.55505]
["bitfinex","ETHUSD",1733993068988,0.55,3914.9,3913.9,0.87995263]
["bitfinex","ETHUSD",1733993069131,0.55,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993069132,1.74895423,3914.9,3913.8,2.55505]
["bitfinex","ETHUSD",1733993069331,1.61777671,3914.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733993069563,1.61777671,3914.9,3913.8,3.43502759]
["bitfinex","ETHUSD",1733993069764,1.61777671,3914.9,3913.8,2.55499]
["bitfinex","ETHUSD",1733993069959,2.81679975,3914.9,3913.8,2.55499]
["bitfinex","ETHUSD",1733993070380,0.55,3914.7,3913.8,2.55499]
["bitfinex","ETHUSD",1733993070532,1.61777671,3914.9,3913.8,2.55499]
["bitfinex","ETHUSD",1733993071043,0.55,3914.6,3913.5,1.06421307]
["bitfinex","ETHUSD",1733993071253,0.55,3914.6,3913.5,2.55519]
["bitfinex","ETHUSD",1733993071438,0.55,3914.6,3913.6,0.88019216]
["bitfinex","ETHUSD",1733993071780,2.81684789,3914.6,3913.5,2.55519]
["bitfinex","ETHUSD",1733993072287,2.81684789,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1733993073143,0.55,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1733993073532,1.74909738,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1733993074127,1.74909738,3914.6,3913.3,1.88421307]
["bitfinex","ETHUSD",1733993074375,0.55,3914.6,3914.0,2.55491]
["bitfinex","ETHUSD",1733993074587,0.55,3915.0,3913.9,0.82]
["bitfinex","ETHUSD",1733993074885,0.55,3915.0,3914.1,2.55483]
["bitfinex","ETHUSD",1733993075531,0.55,3914.7,3914.1,2.55483]
["bitfinex","ETHUSD",1733993077165,0.55,3914.7,3914.2,2.55476]
["bitfinex","ETHUSD",1733993077433,0.55,3915.1,3914.0,1.33347544]
["bitfinex","ETHUSD",1733993077628,1.06777671,3915.4,3914.4,2.55466]
["bitfinex","ETHUSD",1733993077833,2.94169906,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1733993077834,1.06777671,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1733993078075,1.06777671,3916.0,3914.7,1.33347544]
["bitfinex","ETHUSD",1733993078076,2.26626526,3916.0,3914.7,1.33347544]
["bitfinex","ETHUSD",1733993078286,1.06777671,3916.1,3915.1,2.55419]
["bitfinex","ETHUSD",1733993078736,0.12486398,3915.8,3915.1,2.55419]
["bitfinex","ETHUSD",1733993078937,0.12486398,3915.8,3914.8,2.55439]
["bitfinex","ETHUSD",1733993079446,0.55,3915.7,3914.8,2.55439]
["bitfinex","ETHUSD",1733993080060,0.55,3915.7,3914.5,3.82]
["bitfinex","ETHUSD",1733993080264,0.55,3915.7,3914.9,2.55433]
["bitfinex","ETHUSD",1733993081074,0.55,3915.7,3915.0,2.55426]
["bitfinex","ETHUSD",1733993082151,0.55,3915.7,3914.5,3.82]
["bitfinex","ETHUSD",1733993082369,0.55,3915.7,3915.1,2.55419]
["bitfinex","ETHUSD",1733993082957,0.55,3915.7,3914.7,3.91348433]
["bitfinex","ETHUSD",1733993083157,0.55,3915.7,3915.1,2.55415]
["bitfinex","ETHUSD",1733993083482,2.40125215,3916.7,3915.8,2.55375]
["bitfinex","ETHUSD",1733993083686,1.33347544,3916.7,3915.8,2.55375]
["bitfinex","ETHUSD",1733993083842,0.13001952,3916.3,3915.8,2.55375]
["bitfinex","ETHUSD",1733993084544,0.55,3916.2,3915.8,2.55375]
["bitfinex","ETHUSD",1733993085645,0.55,3916.2,3915.4,0.02553583]
["bitfinex","ETHUSD",1733993085993,0.55,3916.2,3915.5,0.82]
["bitfinex","ETHUSD",1733993086360,0.55,3916.2,3915.9,2.55366]
["bitfinex","ETHUSD",1733993087060,0.55,3916.4,3915.9,2.55366]
["bitfinex","ETHUSD",1733993088606,0.55,3916.4,3916.0,2.55361]
["bitfinex","ETHUSD",1733993090223,1.06777671,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733993090398,1.60166507,3917.7,3916.4,2.55335]
["bitfinex","ETHUSD",1733993090399,1.33347544,3917.4,3916.4,2.55335]
["bitfinex","ETHUSD",1733993091472,0.55,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733993091880,0.55,3917.0,3916.1,2.55352]
["bitfinex","ETHUSD",1733993092085,0.55,3917.0,3916.2,2.55348]
["bitfinex","ETHUSD",1733993097028,0.55,3917.0,3915.9,2.55364]
["bitfinex","ETHUSD",1733993098184,1.33347544,3916.9,3915.9,2.55364]
["bitfinex","ETHUSD",1733993098476,1.33347544,3916.9,3915.4,2.55396]
["bitfinex","ETHUSD",1733993098477,1.33347544,3916.9,3915.6,2.55386]
["bitfinex","ETHUSD",1733993098643,1.33347544,3916.9,3915.7,2.55382]
["bitfinex","ETHUSD",1733993099049,1.33347544,3916.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733993099434,1.83836221,3916.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733993100150,0.55,3917.0,3915.7,0.8087]
["bitfinex","ETHUSD",1733993100345,0.55,3917.0,3915.9,1.33347544]
["bitfinex","ETHUSD",1733993100547,0.55,3917.0,3916.3,2.55339]
["bitfinex","ETHUSD",1733993101646,0.55,3917.0,3915.7,0.8087]
["bitfinex","ETHUSD",1733993102893,0.55,3917.0,3916.2,2.55349]
["bitfinex","ETHUSD",1733993103252,0.55,3917.0,3915.7,0.8087]
["bitfinex","ETHUSD",1733993103579,1.88347544,3917.0,3915.9,2.55363]
["bitfinex","ETHUSD",1733993104990,1.33347544,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1733993105196,0.55,3916.6,3915.7,2.55381]
["bitfinex","ETHUSD",1733993105480,0.55,3916.6,3915.0,2.55424]
["bitfinex","ETHUSD",1733993105481,0.55,3916.6,3915.5,2.55394]
["bitfinex","ETHUSD",1733993105844,0.55,3916.6,3915.1,0.8087]
["bitfinex","ETHUSD",1733993106049,0.55,3916.6,3915.6,2.55387]
["bitfinex","ETHUSD",1733993108967,0.55,3916.6,3915.3,2.55402]
["bitfinex","ETHUSD",1733993109150,3.10323,3916.6,3915.3,2.55402]
["bitfinex","ETHUSD",1733993109878,3.10323,3916.6,3915.3,2.55407]
["bitfinex","ETHUSD",1733993110162,0.55,3916.3,3915.0,2.55421]
["bitfinex","ETHUSD",1733993110379,0.55,3916.3,3914.7,5.11617544]
["bitfinex","ETHUSD",1733993110701,0.55,3916.3,3915.1,2.55418]
["bitfinex","ETHUSD",1733993111059,0.55,3916.3,3915.3,2.55406]
["bitfinex","ETHUSD",1733993111965,0.55,3916.3,3915.1,2.55419]
["bitfinex","ETHUSD",1733993112189,3.10344,3916.3,3915.1,2.55419]
["bitfinex","ETHUSD",1733993113655,3.10344,3916.3,3915.1,2.5542]
["bitfinex","ETHUSD",1733993113656,0.55,3916.3,3915.1,2.5542]
["bitfinex","ETHUSD",1733993114306,0.55,3916.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733993114463,0.55,3916.3,3915.0,1.33347544]
["bitfinex","ETHUSD",1733993115806,0.55,3916.3,3915.0,3.88769544]
["bitfinex","ETHUSD",1733993116011,0.55,3916.4,3915.3,0.7827]
["bitfinex","ETHUSD",1733993116324,0.55,3916.4,3915.6,2.55387]
["bitfinex","ETHUSD",1733993117192,0.55,3916.4,3915.3,0.7827]
["bitfinex","ETHUSD",1733993117425,0.55,3916.4,3915.8,2.55369]
["bitfinex","ETHUSD",1733993118783,0.55,3916.4,3915.6,2.55388]
["bitfinex","ETHUSD",1733993119683,0.55,3916.4,3915.3,2.11617544]
["bitfinex","ETHUSD",1733993119883,0.55,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733993125241,0.55,3916.4,3915.9,2.55367]
["bitfinex","ETHUSD",1733993125533,0.12644672,3916.5,3916.1,2.55354]
["bitfinex","ETHUSD",1733993125702,0.12644672,3916.5,3915.9,0.7671]
["bitfinex","ETHUSD",1733993125899,0.12644672,3916.5,3916.1,2.55349]
["bitfinex","ETHUSD",1733993126613,1.06777671,3917.0,3915.9,0.7671]
["bitfinex","ETHUSD",1733993126816,1.06777671,3917.1,3916.0,0.88040984]
["bitfinex","ETHUSD",1733993127028,2.26634585,3917.2,3916.0,0.88040984]
["bitfinex","ETHUSD",1733993127227,0.12514424,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733993129010,0.12514424,3917.1,3916.0,1.06421307]
["bitfinex","ETHUSD",1733993129313,0.12514424,3917.1,3916.5,2.55328]
["bitfinex","ETHUSD",1733993130100,0.12514424,3917.1,3916.0,1.06421307]
["bitfinex","ETHUSD",1733993130101,0.12514424,3917.1,3916.2,2.55343]
["bitfinex","ETHUSD",1733993130951,1.19292095,3917.1,3916.2,2.55343]
["bitfinex","ETHUSD",1733993131104,0.12514424,3917.1,3916.3,2.55342]
["bitfinex","ETHUSD",1733993132013,0.55,3917.0,3916.0,2.55356]
["bitfinex","ETHUSD",1733993132213,3.08216954,3917.0,3916.0,2.55356]
["bitfinex","ETHUSD",1733993132409,2.95125215,3917.0,3915.9,0.7671]
["bitfinex","ETHUSD",1733993132616,0.55,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1733993133555,0.55,3917.0,3915.9,0.7671]
["bitfinex","ETHUSD",1733993133919,0.55,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733993134273,1.74874231,3916.8,3915.9,0.88031573]
["bitfinex","ETHUSD",1733993134413,1.74874231,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733993134414,0.55,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733993134852,2.81655639,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733993135705,0.55,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733993136652,0.55,3916.8,3915.6,3.38438]
["bitfinex","ETHUSD",1733993136857,1.74873345,3916.8,3915.7,2.20138742]
["bitfinex","ETHUSD",1733993137058,1.74873345,3916.8,3915.8,0.88055497]
["bitfinex","ETHUSD",1733993137319,1.74873345,3916.8,3915.6,4.44859307]
["bitfinex","ETHUSD",1733993137456,1.74873345,3916.8,3915.7,2.20142363]
["bitfinex","ETHUSD",1733993137858,1.74873345,3916.8,3915.7,4.75523363]
["bitfinex","ETHUSD",1733993138112,1.74873345,3916.8,3915.8,0.88056945]
["bitfinex","ETHUSD",1733993139078,1.74873345,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733993139079,2.81651016,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733993139283,2.81651016,3916.8,3915.8,0.88107655]
["bitfinex","ETHUSD",1733993139862,5.36961016,3916.8,3915.5,1.06421307]
["bitfinex","ETHUSD",1733993140099,0.55,3916.5,3915.6,0.88103872]
["bitfinex","ETHUSD",1733993140302,0.55,3916.5,3915.7,0.88103872]
["bitfinex","ETHUSD",1733993140462,0.55,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733993140822,0.67775441,3916.5,3915.6,2.20274258]
["bitfinex","ETHUSD",1733993141325,1.06777671,3916.4,3915.3,2.55406]
["bitfinex","ETHUSD",1733993141457,1.33347544,3916.3,3915.4,2.20317231]
["bitfinex","ETHUSD",1733993141666,1.19907409,3916.4,3915.4,2.20317231]
["bitfinex","ETHUSD",1733993141667,1.06777671,3916.4,3915.5,1.35901228]
["bitfinex","ETHUSD",1733993141866,0.12775441,3916.5,3915.9,2.55367]
["bitfinex","ETHUSD",1733993143479,0.12775441,3916.5,3916.0,2.55359]
["bitfinex","ETHUSD",1733993144266,0.55,3916.8,3916.1,2.55351]
["bitfinex","ETHUSD",1733993144503,0.55,3917.0,3916.2,2.55346]
["bitfinex","ETHUSD",1733993147940,1.74897663,3917.0,3916.2,2.55346]
["bitfinex","ETHUSD",1733993148277,0.55,3917.0,3916.2,2.55346]
["bitfinex","ETHUSD",1733993150218,1.74889649,3917.0,3916.2,2.55346]
["bitfinex","ETHUSD",1733993150527,1.74889649,3917.0,3915.6,4.98068961]
["bitfinex","ETHUSD",1733993150528,0.55,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1733993156287,0.55,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1733993156840,0.55,3917.0,3916.2,2.55349]
["bitfinex","ETHUSD",1733993156987,0.55,3917.0,3916.3,2.5534]
["bitfinex","ETHUSD",1733993157633,1.88347544,3917.0,3915.9,1.06421307]
["bitfinex","ETHUSD",1733993157979,0.55,3916.6,3915.6,4.44854307]
["bitfinex","ETHUSD",1733993158165,0.55,3916.6,3915.7,2.20161715]
["bitfinex","ETHUSD",1733993158332,0.55,3916.6,3915.8,0.88064686]
["bitfinex","ETHUSD",1733993158531,0.55,3916.6,3915.7,2.55381]
["bitfinex","ETHUSD",1733993158782,0.55,3916.6,3915.8,2.20224969]
["bitfinex","ETHUSD",1733993158932,0.55,3916.6,3915.9,0.88100535]
["bitfinex","ETHUSD",1733993159132,0.55,3916.6,3915.7,2.55381]
["bitfinex","ETHUSD",1733993159332,0.55,3916.6,3915.8,2.20250525]
["bitfinex","ETHUSD",1733993159565,0.55,3916.6,3915.9,0.88113285]
["bitfinex","ETHUSD",1733993159764,0.55,3916.6,3915.6,1.89471307]
["bitfinex","ETHUSD",1733993159976,0.55,3916.6,3915.7,2.2028512]
["bitfinex","ETHUSD",1733993160133,0.55,3916.6,3915.8,2.2028512]
["bitfinex","ETHUSD",1733993160479,1.06777671,3916.8,3915.9,2.20277732]
["bitfinex","ETHUSD",1733993160480,0.55,3916.8,3915.9,2.20277732]
["bitfinex","ETHUSD",1733993160634,1.61777671,3916.8,3915.7,1.06421307]
["bitfinex","ETHUSD",1733993160833,2.81521718,3916.8,3915.8,0.8812043]
["bitfinex","ETHUSD",1733993161373,2.81521718,3916.8,3915.9,2.20299095]
["bitfinex","ETHUSD",1733993161571,2.81521718,3916.8,3916.0,0.88130674]
["bitfinex","ETHUSD",1733993161772,2.81521718,3916.8,3915.7,1.06421307]
["bitfinex","ETHUSD",1733993162097,0.12964319,3916.7,3915.8,2.20342678]
["bitfinex","ETHUSD",1733993162246,0.55,3916.6,3915.9,2.20342678]
["bitfinex","ETHUSD",1733993162449,0.55,3916.6,3916.0,0.88137071]
["bitfinex","ETHUSD",1733993162646,0.55,3916.6,3915.7,3.61801307]
["bitfinex","ETHUSD",1733993162889,0.55,3916.6,3915.8,2.20368715]
["bitfinex","ETHUSD",1733993163189,0.55,3916.6,3915.9,2.20368715]
["bitfinex","ETHUSD",1733993163399,0.55,3916.6,3915.7,1.06421307]
["bitfinex","ETHUSD",1733993163587,1.74784565,3916.6,3915.8,0.88153143]
["bitfinex","ETHUSD",1733993163742,1.74784565,3916.6,3915.9,0.88153143]
["bitfinex","ETHUSD",1733993164098,1.74784565,3916.6,3915.7,1.06421307]
["bitfinex","ETHUSD",1733993164387,1.74784565,3916.6,3915.8,0.88160881]
["bitfinex","ETHUSD",1733993164594,1.74784565,3916.6,3915.9,0.88160881]
["bitfinex","ETHUSD",1733993164892,1.74784565,3916.6,3915.7,1.06421307]
["bitfinex","ETHUSD",1733993165090,2.81562236,3916.6,3915.8,0.88164543]
["bitfinex","ETHUSD",1733993165256,2.81562236,3916.6,3915.6,1.32246815]
["bitfinex","ETHUSD",1733993165257,2.81562236,3916.6,3915.5,3.61816307]
["bitfinex","ETHUSD",1733993165465,1.06777671,3916.5,3915.6,2.20447525]
["bitfinex","ETHUSD",1733993165646,0.55,3916.4,3915.7,2.20447525]
["bitfinex","ETHUSD",1733993165846,0.55,3916.4,3915.8,0.88180793]
["bitfinex","ETHUSD",1733993166046,0.55,3916.5,3915.5,3.61816307]
["bitfinex","ETHUSD",1733993166248,0.55,3916.5,3915.6,3.26858509]
["bitfinex","ETHUSD",1733993166472,0.55,3916.5,3915.7,2.20437202]
["bitfinex","ETHUSD",1733993166792,1.33347544,3916.4,3915.8,2.20437202]
["bitfinex","ETHUSD",1733993166958,1.33347544,3916.4,3915.4,4.59631961]
["bitfinex","ETHUSD",1733993166959,0.55,3916.3,3915.4,1.06421307]
["bitfinex","ETHUSD",1733993167161,0.55,3916.3,3915.5,3.2689068]
["bitfinex","ETHUSD",1733993167361,0.55,3916.3,3915.6,2.20469373]
["bitfinex","ETHUSD",1733993167565,0.55,3916.3,3915.7,0.88187749]
["bitfinex","ETHUSD",1733993167765,0.55,3916.3,3915.4,3.61822307]
["bitfinex","ETHUSD",1733993167963,0.55,3916.4,3915.5,5.82285322]
["bitfinex","ETHUSD",1733993168200,0.55,3916.4,3915.6,2.20469015]
["bitfinex","ETHUSD",1733993168498,0.55,3916.4,3915.7,0.88187606]
["bitfinex","ETHUSD",1733993168675,0.55,3916.4,3915.5,3.61816307]
["bitfinex","ETHUSD",1733993168875,1.88347544,3916.4,3915.6,2.20454883]
["bitfinex","ETHUSD",1733993169094,1.88347544,3916.4,3915.7,0.88181953]
["bitfinex","ETHUSD",1733993169307,1.33347544,3916.1,3915.5,1.06421307]
["bitfinex","ETHUSD",1733993169446,0.55,3916.0,3915.2,1.06421307]
["bitfinex","ETHUSD",1733993169807,0.55,3916.0,3915.3,0.88199446]
["bitfinex","ETHUSD",1733993170170,1.33347544,3915.8,3915.1,1.06421307]
["bitfinex","ETHUSD",1733993170377,1.33347544,3915.8,3914.9,1.06421307]
["bitfinex","ETHUSD",1733993170569,1.33347544,3915.8,3915.0,0.88214513]
["bitfinex","ETHUSD",1733993170868,1.33347544,3915.8,3914.9,1.06421307]
["bitfinex","ETHUSD",1733993170869,1.33347544,3915.8,3915.1,0.88214513]
["bitfinex","ETHUSD",1733993171070,1.33347544,3915.8,3915.0,0.88214513]
["bitfinex","ETHUSD",1733993171258,1.33347544,3915.8,3915.1,0.88222404]
["bitfinex","ETHUSD",1733993171459,0.55,3915.7,3914.8,4.06421307]
["bitfinex","ETHUSD",1733993171684,1.33347544,3915.5,3914.9,0.88208198]
["bitfinex","ETHUSD",1733993171855,1.33347544,3915.5,3914.6,2.55452]
["bitfinex","ETHUSD",1733993172055,1.33347544,3915.5,3914.7,2.20582566]
["bitfinex","ETHUSD",1733993172281,1.33347544,3915.5,3914.6,2.55452]
["bitfinex","ETHUSD",1733993172625,1.33347544,3915.5,3914.7,0.8823368]
["bitfinex","ETHUSD",1733993173097,0.55,3915.4,3914.6,2.4368568]
["bitfinex","ETHUSD",1733993173985,0.55,3915.4,3914.8,2.5544]
["bitfinex","ETHUSD",1733993174322,0.55,3915.7,3914.4,1.06421307]
["bitfinex","ETHUSD",1733993174618,0.55,3915.7,3914.7,2.55441]
["bitfinex","ETHUSD",1733993174785,0.55,3915.4,3914.7,2.55441]
["bitfinex","ETHUSD",1733993177910,0.12951085,3915.7,3914.7,0.8099]
["bitfinex","ETHUSD",1733993178084,0.12951085,3915.7,3915.1,2.55419]
["bitfinex","ETHUSD",1733993181296,0.12951085,3915.7,3914.6,2.55447]
["bitfinex","ETHUSD",1733993181528,1.33347544,3915.6,3914.5,1.06421307]
["bitfinex","ETHUSD",1733993181727,1.33347544,3915.6,3914.7,2.55445]
["bitfinex","ETHUSD",1733993181932,0.55,3915.2,3914.3,1.87411307]
["bitfinex","ETHUSD",1733993182243,0.55,3915.2,3914.5,2.55455]
["bitfinex","ETHUSD",1733993182601,0.55,3915.2,3914.6,2.55451]
["bitfinex","ETHUSD",1733993184588,1.33347544,3915.3,3914.6,2.55451]
["bitfinex","ETHUSD",1733993185783,0.55,3915.4,3914.6,2.55451]
["bitfinex","ETHUSD",1733993186440,1.33347544,3915.3,3914.6,2.55451]
["bitfinex","ETHUSD",1733993187104,1.33347544,3915.3,3914.3,2.55471]
["bitfinex","ETHUSD",1733993188131,1.33347544,3915.3,3914.4,2.55466]
["bitfinex","ETHUSD",1733993189633,1.33347544,3915.3,3914.5,2.55454]
["bitfinex","ETHUSD",1733993190690,1.33347544,3915.3,3914.1,3.7579]
["bitfinex","ETHUSD",1733993190900,1.33347544,3915.3,3914.2,2.55473]
["bitfinex","ETHUSD",1733993191509,1.33347544,3915.3,3914.1,3.7579]
["bitfinex","ETHUSD",1733993191801,1.33347544,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1733993191999,1.33347544,3915.3,3914.4,2.55463]
["bitfinex","ETHUSD",1733993192810,0.55,3915.5,3914.5,0.7579]
["bitfinex","ETHUSD",1733993193208,1.33347544,3915.6,3914.5,0.7579]
["bitfinex","ETHUSD",1733993193209,0.55,3915.2,3914.5,0.7579]
["bitfinex","ETHUSD",1733993193412,0.55,3915.2,3914.0,3.31277]
["bitfinex","ETHUSD",1733993193614,1.33347544,3915.0,3914.0,3.31277]
["bitfinex","ETHUSD",1733993193796,0.55,3914.9,3914.0,2.55487]
["bitfinex","ETHUSD",1733993194327,0.55,3914.9,3913.7,0.7579]
["bitfinex","ETHUSD",1733993194652,0.55,3914.6,3913.7,3.31299]
["bitfinex","ETHUSD",1733993195498,0.55,3914.6,3913.8,2.55502]
["bitfinex","ETHUSD",1733993196793,0.55,3914.6,3913.2,2.5554]
["bitfinex","ETHUSD",1733993196995,0.55,3914.6,3913.7,2.55512]
["bitfinex","ETHUSD",1733993197803,0.55,3914.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733993198673,1.33347544,3914.4,3913.4,0.7579]
["bitfinex","ETHUSD",1733993198819,1.33347544,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1733993200305,1.33347544,3914.4,3913.1,3.0]
["bitfinex","ETHUSD",1733993200643,1.33347544,3914.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733993200644,0.55,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733993202400,0.55,3914.3,3913.4,2.55528]
["bitfinex","ETHUSD",1733993204114,0.55,3914.3,3913.3,0.7579]
["bitfinex","ETHUSD",1733993204115,0.55,3914.3,3913.5,2.55523]
["bitfinex","ETHUSD",1733993205325,0.67968052,3914.3,3913.5,2.55523]
["bitfinex","ETHUSD",1733993205930,0.67968052,3914.3,3913.3,3.31328]
["bitfinex","ETHUSD",1733993206574,0.67968052,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733993206866,0.67968052,3914.3,3913.2,3.0]
["bitfinex","ETHUSD",1733993207022,0.67968052,3914.3,3913.1,2.5555]
["bitfinex","ETHUSD",1733993207023,1.33347544,3914.1,3913.1,2.5555]
["bitfinex","ETHUSD",1733993208072,0.55,3914.0,3913.2,2.55544]
["bitfinex","ETHUSD",1733993208273,0.55,3914.0,3913.3,2.55538]
["bitfinex","ETHUSD",1733993208575,0.12968052,3914.3,3913.0,2.09137544]
["bitfinex","ETHUSD",1733993208745,0.55,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1733993209065,0.12968052,3914.3,3913.4,2.55527]
["bitfinex","ETHUSD",1733993209266,1.85525498,3914.9,3913.9,2.55497]
["bitfinex","ETHUSD",1733993209675,1.85525498,3914.9,3914.0,2.55488]
["bitfinex","ETHUSD",1733993209676,1.33347544,3914.9,3914.0,2.55488]
["bitfinex","ETHUSD",1733993210245,0.55,3914.8,3914.0,2.55488]
["bitfinex","ETHUSD",1733993210683,1.33347544,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1733993210831,1.33394532,3915.6,3914.0,0.7579]
["bitfinex","ETHUSD",1733993211032,1.33347544,3915.3,3914.4,2.55465]
["bitfinex","ETHUSD",1733993211347,0.12647459,3914.9,3914.4,2.55465]
["bitfinex","ETHUSD",1733993214850,0.12647459,3914.9,3914.1,2.58039545]
["bitfinex","ETHUSD",1733993215049,0.12647459,3914.9,3914.2,0.88139593]
["bitfinex","ETHUSD",1733993215293,0.12647459,3914.9,3914.5,2.55459]
["bitfinex","ETHUSD",1733993216474,0.55,3915.2,3914.5,2.55459]
["bitfinex","ETHUSD",1733993216884,1.33347544,3915.3,3914.5,0.8006]
["bitfinex","ETHUSD",1733993217091,1.06777671,3916.0,3915.0,2.55426]
["bitfinex","ETHUSD",1733993217309,1.33347544,3915.9,3914.6,0.0255419]
["bitfinex","ETHUSD",1733993217462,1.33347544,3915.9,3915.2,2.55411]
["bitfinex","ETHUSD",1733993217983,0.12537415,3915.8,3915.2,2.55411]
["bitfinex","ETHUSD",1733993218662,0.12537415,3915.8,3914.5,0.8006]
["bitfinex","ETHUSD",1733993218663,0.55,3915.7,3914.5,0.8006]
["bitfinex","ETHUSD",1733993218977,0.55,3915.7,3914.6,2.20204825]
["bitfinex","ETHUSD",1733993219172,0.55,3915.7,3915.0,2.55426]
["bitfinex","ETHUSD",1733993220069,0.55,3915.7,3915.1,2.5542]
["bitfinex","ETHUSD",1733993222430,0.55,3915.7,3915.2,2.55411]
["bitfinex","ETHUSD",1733993222721,1.33347544,3915.9,3914.6,2.42322983]
["bitfinex","ETHUSD",1733993222929,1.33347544,3915.9,3915.4,2.55401]
["bitfinex","ETHUSD",1733993223280,1.33347544,3915.9,3914.8,2.55434]
["bitfinex","ETHUSD",1733993224176,1.33347544,3915.9,3915.0,2.55425]
["bitfinex","ETHUSD",1733993224388,1.33347544,3915.9,3915.1,2.55421]
["bitfinex","ETHUSD",1733993225279,1.33347544,3915.9,3914.5,1.86481307]
["bitfinex","ETHUSD",1733993225601,1.33347544,3915.9,3915.2,2.55412]
["bitfinex","ETHUSD",1733993227380,1.4597385,3915.9,3915.2,2.55412]
["bitfinex","ETHUSD",1733993230732,1.4597385,3915.9,3915.3,2.55407]
["bitfinex","ETHUSD",1733993233695,1.4597385,3915.9,3915.0,3.33052]
["bitfinex","ETHUSD",1733993233921,1.4597385,3915.9,3915.1,2.55421]
["bitfinex","ETHUSD",1733993234327,1.4597385,3915.9,3915.2,2.55412]
["bitfinex","ETHUSD",1733993234997,1.4597385,3915.9,3915.0,0.7763]
["bitfinex","ETHUSD",1733993235200,1.4597385,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1733993237408,1.33347544,3915.9,3915.4,2.55401]
["bitfinex","ETHUSD",1733993238607,1.33347544,3915.9,3915.4,2.54025704]
["bitfinex","ETHUSD",1733993240956,1.06777671,3916.8,3915.0,0.7763]
["bitfinex","ETHUSD",1733993241158,0.55,3916.5,3915.8,2.55373]
["bitfinex","ETHUSD",1733993241325,0.55,3916.5,3915.6,2.55386]
["bitfinex","ETHUSD",1733993242814,0.55,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1733993243346,0.55,3916.5,3915.8,2.55372]
["bitfinex","ETHUSD",1733993243550,3.62055671,3917.3,3915.6,0.7721]
["bitfinex","ETHUSD",1733993243893,1.33347544,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1733993244212,1.06777671,3917.4,3915.6,0.7721]
["bitfinex","ETHUSD",1733993244561,1.33347544,3917.1,3916.1,2.5535]
["bitfinex","ETHUSD",1733993244756,0.55,3917.0,3916.1,2.5535]
["bitfinex","ETHUSD",1733993244923,0.55,3917.0,3915.7,2.55382]
["bitfinex","ETHUSD",1733993245125,0.55,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1733993245524,0.55,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1733993245739,1.88347544,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1733993246044,1.88347544,3917.1,3915.6,0.7721]
["bitfinex","ETHUSD",1733993246252,1.88347544,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733993246557,1.33347544,3916.8,3915.9,2.55368]
["bitfinex","ETHUSD",1733993246755,1.33347544,3916.5,3915.6,3.32595]
["bitfinex","ETHUSD",1733993246960,1.33347544,3916.5,3915.2,0.7721]
["bitfinex","ETHUSD",1733993247161,1.33347544,3916.5,3915.6,2.55386]
["bitfinex","ETHUSD",1733993247462,1.33347544,3916.5,3915.3,3.0]
["bitfinex","ETHUSD",1733993247723,1.33347544,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1733993250425,1.33347544,3916.5,3915.3,3.0]
["bitfinex","ETHUSD",1733993250594,1.33347544,3916.5,3915.8,2.55375]
["bitfinex","ETHUSD",1733993250914,1.46254467,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1733993252282,0.55,3916.7,3915.8,2.55375]
["bitfinex","ETHUSD",1733993253592,0.55,3916.7,3915.5,2.55388]
["bitfinex","ETHUSD",1733993254179,0.55,3916.7,3915.3,3.0]
["bitfinex","ETHUSD",1733993254381,0.55,3916.7,3915.4,0.88009696]
["bitfinex","ETHUSD",1733993254689,0.55,3916.7,3915.9,2.55368]
["bitfinex","ETHUSD",1733993254992,0.55,3916.7,3915.6,2.55382]
["bitfinex","ETHUSD",1733993255425,0.55,3916.7,3915.2,6.16978851]
["bitfinex","ETHUSD",1733993255628,0.55,3916.7,3915.7,2.55378]
["bitfinex","ETHUSD",1733993256384,0.55,3916.7,3915.7,0.02553594]
["bitfinex","ETHUSD",1733993256591,0.55,3916.7,3915.8,2.5537]
["bitfinex","ETHUSD",1733993258241,0.55,3916.7,3915.5,0.8323]
["bitfinex","ETHUSD",1733993258422,0.55,3916.7,3915.9,2.55367]
["bitfinex","ETHUSD",1733993258955,0.55,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1733993259088,0.55,3916.7,3915.5,0.8323]
["bitfinex","ETHUSD",1733993259285,0.55,3916.7,3915.6,3.43482913]
["bitfinex","ETHUSD",1733993259489,0.55,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733993259722,0.55,3916.7,3915.5,0.8323]
["bitfinex","ETHUSD",1733993260035,0.55,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1733993260240,0.55,3916.7,3915.9,2.55365]
["bitfinex","ETHUSD",1733993260537,0.12906923,3916.8,3915.6,1.06421307]
["bitfinex","ETHUSD",1733993260699,0.12906923,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1733993260900,0.12906923,3916.8,3916.1,2.55352]
["bitfinex","ETHUSD",1733993263813,0.12906923,3916.8,3916.2,2.55348]
["bitfinex","ETHUSD",1733993264012,0.12906923,3916.8,3916.4,2.55335]
["bitfinex","ETHUSD",1733993264247,1.6052726,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1733993264391,0.55,3917.1,3916.5,2.55329]
["bitfinex","ETHUSD",1733993265332,0.13032487,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1733993265826,1.6052726,3917.2,3916.3,0.8323]
["bitfinex","ETHUSD",1733993266026,1.6052726,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1733993267349,0.55,3917.4,3916.7,2.55314]
["bitfinex","ETHUSD",1733993268640,0.55,3917.4,3916.3,0.8323]
["bitfinex","ETHUSD",1733993268641,0.55,3917.4,3916.8,2.55307]
["bitfinex","ETHUSD",1733993268956,0.55,3917.7,3917.0,2.55293]
["bitfinex","ETHUSD",1733993269943,0.55,3918.0,3917.0,2.55293]
["bitfinex","ETHUSD",1733993270179,0.55,3917.7,3917.0,2.55293]
["bitfinex","ETHUSD",1733993270457,0.50857926,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1733993270613,1.33347544,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733993270953,1.33347544,3917.8,3916.5,2.5533]
["bitfinex","ETHUSD",1733993271116,1.33347544,3917.8,3916.6,0.8792491]
["bitfinex","ETHUSD",1733993271461,1.33347544,3917.8,3917.0,2.55296]
["bitfinex","ETHUSD",1733993272565,1.33347544,3917.8,3916.8,2.55308]
["bitfinex","ETHUSD",1733993272714,0.55,3917.7,3916.8,2.55308]
["bitfinex","ETHUSD",1733993273663,0.55,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1733993276064,0.55,3917.7,3916.6,2.55317]
["bitfinex","ETHUSD",1733993276263,0.55,3917.7,3916.8,2.5531]
["bitfinex","ETHUSD",1733993279180,0.55,3917.7,3916.6,0.7784]
["bitfinex","ETHUSD",1733993279321,0.55,3917.6,3916.9,2.55303]
["bitfinex","ETHUSD",1733993279763,0.55,3917.6,3917.0,2.55296]
["bitfinex","ETHUSD",1733993279967,0.55,3918.1,3916.6,0.7784]
["bitfinex","ETHUSD",1733993280267,3.61990671,3918.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733993280268,0.55,3917.8,3917.1,2.55288]
["bitfinex","ETHUSD",1733993280468,3.61990671,3918.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733993280774,0.55,3917.9,3917.1,2.55288]
["bitfinex","ETHUSD",1733993282027,0.12816062,3917.8,3917.1,2.55288]
["bitfinex","ETHUSD",1733993286170,0.12816062,3917.8,3916.6,0.7784]
["bitfinex","ETHUSD",1733993286171,0.12816062,3917.8,3916.6,3.7784]
["bitfinex","ETHUSD",1733993286371,0.12816062,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1733993287927,0.12816062,3917.8,3917.0,2.55297]
["bitfinex","ETHUSD",1733993289201,1.88347544,3917.7,3916.7,2.55311]
["bitfinex","ETHUSD",1733993289995,1.88347544,3917.7,3916.6,0.7784]
["bitfinex","ETHUSD",1733993289996,1.88347544,3917.7,3916.6,3.33162]
["bitfinex","ETHUSD",1733993290646,1.88347544,3917.7,3916.7,2.55313]
["bitfinex","ETHUSD",1733993292786,1.88347544,3917.7,3916.8,2.55309]
["bitfinex","ETHUSD",1733993294792,0.55,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1733993294960,0.12816062,3917.8,3916.5,0.85462967]
["bitfinex","ETHUSD",1733993294961,0.12816062,3917.8,3916.5,0.8291]
["bitfinex","ETHUSD",1733993295166,0.12816062,3917.8,3917.0,2.55293]
["bitfinex","ETHUSD",1733993295591,0.12816062,3917.8,3917.2,2.55281]
["bitfinex","ETHUSD",1733993297945,0.12816062,3917.8,3916.9,2.55298]
["bitfinex","ETHUSD",1733993299352,0.12816062,3917.8,3916.7,0.8291]
["bitfinex","ETHUSD",1733993299554,0.12816062,3917.8,3917.0,2.55296]
["bitfinex","ETHUSD",1733993301309,0.12816062,3917.8,3917.1,2.55289]
["bitfinex","ETHUSD",1733993303662,0.12816062,3917.8,3916.7,3.22678851]
["bitfinex","ETHUSD",1733993303663,0.12816062,3917.8,3917.3,1.33347544]
["bitfinex","ETHUSD",1733993304030,1.06777671,3918.6,3917.5,2.55261]
["bitfinex","ETHUSD",1733993304232,1.06777671,3918.5,3917.5,2.55261]
["bitfinex","ETHUSD",1733993304389,2.80513915,3918.7,3917.5,2.55261]
["bitfinex","ETHUSD",1733993304390,1.20347408,3918.7,3917.5,2.55261]
["bitfinex","ETHUSD",1733993304592,3.60472623,3918.7,3917.5,2.55261]
["bitfinex","ETHUSD",1733993304938,2.27125079,3918.6,3917.5,2.55261]
["bitfinex","ETHUSD",1733993305148,1.06777671,3918.6,3917.5,2.55261]
["bitfinex","ETHUSD",1733993305302,1.06777671,3918.5,3917.5,2.55261]
["bitfinex","ETHUSD",1733993305642,0.55,3918.5,3917.5,2.55261]
["bitfinex","ETHUSD",1733993305837,0.12807227,3918.3,3917.5,2.55261]
["bitfinex","ETHUSD",1733993306339,0.55,3918.2,3917.2,1.87431307]
["bitfinex","ETHUSD",1733993306547,0.55,3918.2,3917.3,4.7560815]
["bitfinex","ETHUSD",1733993306718,0.55,3918.2,3917.4,2.2033215]
["bitfinex","ETHUSD",1733993307052,0.55,3918.2,3917.0,2.39768851]
["bitfinex","ETHUSD",1733993307053,3.10219,3918.2,3917.0,2.39768851]
["bitfinex","ETHUSD",1733993307344,1.61777671,3918.0,3916.9,2.55301]
["bitfinex","ETHUSD",1733993307495,1.06777671,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733993308393,1.06777671,3917.9,3917.0,0.88216938]
["bitfinex","ETHUSD",1733993308707,1.06777671,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733993308895,2.27178566,3917.9,3917.0,0.88210726]
["bitfinex","ETHUSD",1733993309098,1.06777671,3917.9,3917.0,0.88210726]
["bitfinex","ETHUSD",1733993309494,1.88347544,3917.8,3917.0,0.88210726]
["bitfinex","ETHUSD",1733993309697,0.55,3917.6,3916.6,3.61738307]
["bitfinex","ETHUSD",1733993309939,0.55,3917.6,3916.7,2.20607648]
["bitfinex","ETHUSD",1733993310094,1.61777671,3917.6,3916.6,2.55317]
["bitfinex","ETHUSD",1733993310295,1.61777671,3917.6,3916.7,2.20578102]
["bitfinex","ETHUSD",1733993310518,1.61777671,3917.6,3916.8,0.88231637]
["bitfinex","ETHUSD",1733993310836,1.61777671,3917.6,3916.6,3.61738307]
["bitfinex","ETHUSD",1733993310995,2.8228601,3917.6,3916.7,2.20627432]
["bitfinex","ETHUSD",1733993312052,1.61777671,3917.6,3916.8,2.20663755]
["bitfinex","ETHUSD",1733993312348,1.61777671,3917.6,3916.9,0.8826849]
["bitfinex","ETHUSD",1733993312520,1.61777671,3917.6,3916.6,1.06421307]
["bitfinex","ETHUSD",1733993312720,0.55,3917.4,3916.7,2.20664228]
["bitfinex","ETHUSD",1733993313051,0.55,3917.4,3916.5,1.06421307]
["bitfinex","ETHUSD",1733993313252,0.55,3917.4,3916.6,2.20689413]
["bitfinex","ETHUSD",1733993313456,0.55,3917.4,3916.7,0.88275765]
["bitfinex","ETHUSD",1733993313616,0.55,3917.4,3916.5,1.06421307]
["bitfinex","ETHUSD",1733993313950,0.55,3917.4,3916.6,2.20713441]
["bitfinex","ETHUSD",1733993314247,0.55,3917.4,3916.7,2.20713441]
["bitfinex","ETHUSD",1733993314556,0.55,3917.4,3916.5,1.06421307]
["bitfinex","ETHUSD",1733993314855,0.55,3917.4,3916.6,2.2073328]
["bitfinex","ETHUSD",1733993315048,0.55,3917.4,3916.7,2.2073328]
["bitfinex","ETHUSD",1733993315286,1.33347544,3917.0,3916.5,1.06421307]
["bitfinex","ETHUSD",1733993315467,1.33347544,3917.0,3916.1,5.21403268]
["bitfinex","ETHUSD",1733993315624,2.40125215,3917.0,3916.2,0.88322819]
["bitfinex","ETHUSD",1733993315808,1.20538859,3916.9,3916.2,0.88322819]
["bitfinex","ETHUSD",1733993316166,0.55,3916.8,3915.9,1.06421307]
["bitfinex","ETHUSD",1733993316451,1.60166507,3917.1,3916.0,3.27269562]
["bitfinex","ETHUSD",1733993316452,0.55,3917.0,3916.0,3.27269562]
["bitfinex","ETHUSD",1733993316673,0.55,3917.0,3916.3,2.5534]
["bitfinex","ETHUSD",1733993316840,0.55,3917.1,3916.3,2.5534]
["bitfinex","ETHUSD",1733993322882,0.55,3917.2,3916.3,2.5534]
["bitfinex","ETHUSD",1733993323032,0.55,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1733993323375,1.06777671,3917.5,3916.7,2.55315]
["bitfinex","ETHUSD",1733993323534,0.55,3917.5,3916.8,2.55309]
["bitfinex","ETHUSD",1733993324568,0.55,3917.5,3916.7,0.8101]
["bitfinex","ETHUSD",1733993324774,0.55,3917.5,3916.4,1.87431307]
["bitfinex","ETHUSD",1733993324947,0.55,3917.5,3916.7,2.55313]
["bitfinex","ETHUSD",1733993328846,0.55,3917.6,3916.7,2.55313]
["bitfinex","ETHUSD",1733993329188,1.75401978,3917.6,3916.7,2.55313]
["bitfinex","ETHUSD",1733993330052,0.55,3917.6,3916.7,2.55313]
["bitfinex","ETHUSD",1733993330398,0.12823196,3917.4,3916.8,2.55308]
["bitfinex","ETHUSD",1733993330695,0.55,3917.6,3917.0,2.55296]
["bitfinex","ETHUSD",1733993330995,1.06777671,3918.1,3917.3,2.55276]
["bitfinex","ETHUSD",1733993331145,2.40125215,3918.2,3917.2,0.7666]
["bitfinex","ETHUSD",1733993331340,2.40125215,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1733993331341,1.33347544,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1733993332384,3.60505832,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1733993332704,2.40125215,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1733993332989,1.88347544,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1733993333510,0.55,3917.9,3917.4,2.55271]
["bitfinex","ETHUSD",1733993337951,0.55,3917.9,3917.2,0.7666]
["bitfinex","ETHUSD",1733993338552,0.55,3917.9,3917.2,3.31942]
["bitfinex","ETHUSD",1733993342475,1.88347544,3917.9,3917.2,2.55282]
["bitfinex","ETHUSD",1733993342680,0.55,3917.5,3916.6,4.41178307]
["bitfinex","ETHUSD",1733993343007,0.55,3917.5,3916.7,2.20458175]
["bitfinex","ETHUSD",1733993343175,0.55,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1733993343997,0.55,3917.5,3916.6,0.7944]
["bitfinex","ETHUSD",1733993344161,0.55,3917.5,3916.7,0.88192159]
["bitfinex","ETHUSD",1733993345112,0.55,3917.5,3916.6,0.7944]
["bitfinex","ETHUSD",1733993345265,0.55,3917.5,3916.7,3.43508716]
["bitfinex","ETHUSD",1733993345620,0.55,3917.5,3916.6,0.7944]
["bitfinex","ETHUSD",1733993348209,0.55,3917.5,3916.5,2.55325]
["bitfinex","ETHUSD",1733993348210,1.33347544,3917.3,3916.5,2.55325]
["bitfinex","ETHUSD",1733993349678,1.33347544,3917.3,3916.3,0.7966]
["bitfinex","ETHUSD",1733993350016,1.33347544,3917.3,3916.4,0.88186465]
["bitfinex","ETHUSD",1733993350372,1.33347544,3916.7,3916.1,1.06421307]
["bitfinex","ETHUSD",1733993350709,1.33347544,3916.7,3916.1,2.20466285]
["bitfinex","ETHUSD",1733993350919,1.33347544,3916.7,3916.2,0.88186514]
["bitfinex","ETHUSD",1733993351066,1.33347544,3916.7,3916.0,1.86901307]
["bitfinex","ETHUSD",1733993351263,1.33347544,3916.7,3916.1,4.75845492]
["bitfinex","ETHUSD",1733993351495,1.33347544,3916.7,3916.2,2.20490492]
["bitfinex","ETHUSD",1733993352088,1.33347544,3916.7,3916.0,1.86901307]
["bitfinex","ETHUSD",1733993352266,1.33347544,3916.7,3916.1,2.20514453]
["bitfinex","ETHUSD",1733993352465,1.33347544,3916.7,3916.2,0.88205781]
["bitfinex","ETHUSD",1733993352692,1.33347544,3916.7,3916.0,1.86901307]
["bitfinex","ETHUSD",1733993353014,1.33347544,3917.0,3916.1,2.20542208]
["bitfinex","ETHUSD",1733993353213,0.55,3916.9,3916.1,2.20542208]
["bitfinex","ETHUSD",1733993354110,0.55,3916.9,3916.2,2.2053722]
["bitfinex","ETHUSD",1733993354298,0.55,3916.9,3916.0,4.42257307]
["bitfinex","ETHUSD",1733993354495,0.55,3916.9,3916.1,2.20535101]
["bitfinex","ETHUSD",1733993356091,0.55,3916.9,3916.1,0.8821404]
["bitfinex","ETHUSD",1733993356291,0.55,3916.9,3916.0,3.35836]
["bitfinex","ETHUSD",1733993356534,0.55,3916.9,3916.1,3.43571496]
["bitfinex","ETHUSD",1733993356702,0.55,3916.9,3916.1,2.55353]
["bitfinex","ETHUSD",1733993358524,0.55,3916.9,3916.2,0.88213841]
["bitfinex","ETHUSD",1733993358722,0.55,3916.9,3916.1,2.55353]
["bitfinex","ETHUSD",1733993358989,0.55,3916.9,3916.2,0.88243702]
["bitfinex","ETHUSD",1733993359630,0.55,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1733993359928,1.88347544,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1733993361130,1.88347544,3917.3,3916.5,2.55329]
["bitfinex","ETHUSD",1733993361694,1.88347544,3917.3,3916.5,3.35809]
["bitfinex","ETHUSD",1733993362587,0.12844206,3917.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733993365943,1.33347544,3917.3,3916.5,0.8048]
["bitfinex","ETHUSD",1733993366110,0.55,3917.2,3916.7,2.55316]
["bitfinex","ETHUSD",1733993372218,0.55,3917.2,3916.4,2.55334]
["bitfinex","ETHUSD",1733993372451,0.55,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1733993372654,0.55,3917.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733993376917,0.55,3917.2,3916.2,1.82621307]
["bitfinex","ETHUSD",1733993377130,0.55,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1733993377328,0.55,3917.2,3916.2,1.82621307]
["bitfinex","ETHUSD",1733993377329,0.55,3917.2,3916.2,2.55349]
["bitfinex","ETHUSD",1733993377626,1.61777671,3917.2,3916.2,2.55349]
["bitfinex","ETHUSD",1733993377943,2.82221264,3917.2,3916.2,2.55349]
["bitfinex","ETHUSD",1733993379358,0.55,3917.0,3916.2,2.55349]
["bitfinex","ETHUSD",1733993379853,0.55,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1733993382261,1.61777671,3917.1,3916.3,0.8833229]
["bitfinex","ETHUSD",1733993382459,2.82255906,3917.1,3916.3,0.8833229]
["bitfinex","ETHUSD",1733993382615,1.61777671,3917.1,3916.3,0.8833229]
["bitfinex","ETHUSD",1733993382821,1.61777671,3917.1,3916.0,1.82621307]
["bitfinex","ETHUSD",1733993383051,1.61777671,3917.1,3916.1,2.21007852]
["bitfinex","ETHUSD",1733993383251,1.61777671,3917.1,3916.2,2.21007852]
["bitfinex","ETHUSD",1733993383476,1.61777671,3917.1,3916.3,0.88403141]
["bitfinex","ETHUSD",1733993383677,1.33347544,3917.0,3916.0,1.06421307]
["bitfinex","ETHUSD",1733993383897,1.61777671,3916.9,3916.0,2.21075651]
["bitfinex","ETHUSD",1733993384212,1.61777671,3916.9,3915.6,1.59631961]
["bitfinex","ETHUSD",1733993384213,0.55,3916.3,3915.6,3.61805307]
["bitfinex","ETHUSD",1733993384491,0.55,3916.3,3915.7,2.21162621]
["bitfinex","ETHUSD",1733993384661,0.55,3916.3,3915.7,1.32697573]
["bitfinex","ETHUSD",1733993384869,0.55,3916.3,3915.5,1.06421307]
["bitfinex","ETHUSD",1733993385168,0.55,3916.3,3915.6,2.2110774]
["bitfinex","ETHUSD",1733993385363,0.55,3916.3,3915.7,2.2110774]
["bitfinex","ETHUSD",1733993385571,0.55,3916.3,3915.8,0.88442919]
["bitfinex","ETHUSD",1733993385876,0.55,3916.3,3915.5,3.61809307]
["bitfinex","ETHUSD",1733993386188,0.55,3916.3,3915.6,2.21108121]
["bitfinex","ETHUSD",1733993386490,0.55,3916.3,3915.7,2.21108121]
["bitfinex","ETHUSD",1733993386712,0.55,3916.3,3915.4,1.06421307]
["bitfinex","ETHUSD",1733993386908,0.55,3916.3,3915.2,3.61835307]
["bitfinex","ETHUSD",1733993387217,1.75496175,3916.3,3915.3,2.2112575]
["bitfinex","ETHUSD",1733993387376,1.75496175,3916.3,3915.3,0.884503]
["bitfinex","ETHUSD",1733993387568,1.75496175,3916.3,3915.3,3.438583]
["bitfinex","ETHUSD",1733993387771,1.75496175,3916.3,3915.4,0.884503]
["bitfinex","ETHUSD",1733993388119,0.55,3916.3,3915.4,0.884503]
["bitfinex","ETHUSD",1733993389986,0.55,3916.3,3915.4,16.884503]
["bitfinex","ETHUSD",1733993390187,0.55,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993390711,3.08783509,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993390912,1.88347544,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993391800,3.08774947,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993391988,1.88347544,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993392193,4.15552625,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993392516,1.88347544,3916.5,3915.4,18.55396]
["bitfinex","ETHUSD",1733993396237,0.55,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733993396539,0.55,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993396540,0.55,3916.3,3915.6,2.55386]
["bitfinex","ETHUSD",1733993400498,0.55,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993400499,1.33347544,3916.1,3915.4,16.0]
["bitfinex","ETHUSD",1733993401011,1.33347544,3916.1,3915.4,18.554]
["bitfinex","ETHUSD",1733993401208,1.33347544,3916.1,3915.5,2.55394]
["bitfinex","ETHUSD",1733993402377,0.55,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733993402665,0.55,3916.3,3915.6,2.55388]
["bitfinex","ETHUSD",1733993403018,0.55,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1733993403356,0.55,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733993403562,3.62075671,3917.0,3916.0,2.55359]
["bitfinex","ETHUSD",1733993403563,1.06777671,3917.0,3916.0,2.55359]
["bitfinex","ETHUSD",1733993403717,1.06777671,3917.0,3915.7,0.85403558]
["bitfinex","ETHUSD",1733993403718,1.33347544,3917.2,3915.7,0.8285]
["bitfinex","ETHUSD",1733993403924,1.33347544,3917.2,3915.7,1.91824645]
["bitfinex","ETHUSD",1733993404122,1.33347544,3917.2,3915.8,2.20705256]
["bitfinex","ETHUSD",1733993404459,1.33347544,3917.2,3915.9,2.20705256]
["bitfinex","ETHUSD",1733993404661,1.33347544,3917.2,3916.0,0.88282102]
["bitfinex","ETHUSD",1733993404816,1.33347544,3917.2,3916.3,2.55341]
["bitfinex","ETHUSD",1733993405023,0.55,3917.1,3916.3,2.55341]
["bitfinex","ETHUSD",1733993405661,1.06777671,3917.4,3916.4,2.55336]
["bitfinex","ETHUSD",1733993405963,0.26565051,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733993405964,1.33347544,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1733993406864,0.12533829,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733993407452,0.55,3917.0,3916.1,2.55352]
["bitfinex","ETHUSD",1733993407925,0.12533829,3917.1,3916.1,0.02553291]
["bitfinex","ETHUSD",1733993408126,0.12533829,3917.1,3916.5,2.55329]
["bitfinex","ETHUSD",1733993408867,0.12533829,3917.1,3916.1,2.55353]
["bitfinex","ETHUSD",1733993409673,0.55,3917.0,3916.1,2.55353]
["bitfinex","ETHUSD",1733993411275,0.55,3917.0,3916.0,2.55361]
["bitfinex","ETHUSD",1733993412066,0.55,3917.0,3915.9,0.8285]
["bitfinex","ETHUSD",1733993412223,0.55,3917.0,3916.1,2.55353]
["bitfinex","ETHUSD",1733993413169,0.55,3917.0,3915.8,2.55369]
["bitfinex","ETHUSD",1733993413726,0.55,3916.8,3915.6,4.42959307]
["bitfinex","ETHUSD",1733993413976,0.55,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1733993414178,1.75376626,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1733993414358,0.50460108,3916.6,3915.4,16.0]
["bitfinex","ETHUSD",1733993414556,0.55,3916.5,3915.5,0.88367563]
["bitfinex","ETHUSD",1733993414743,0.55,3916.5,3915.5,4.76312069]
["bitfinex","ETHUSD",1733993414943,0.55,3916.5,3915.6,2.2091186]
["bitfinex","ETHUSD",1733993415179,0.55,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733993415837,0.55,3916.5,3915.6,0.88370309]
["bitfinex","ETHUSD",1733993416431,0.55,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733993416809,0.55,3916.5,3915.6,0.88378205]
["bitfinex","ETHUSD",1733993417075,0.55,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733993417377,0.55,3916.5,3915.6,0.88377858]
["bitfinex","ETHUSD",1733993417670,0.55,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733993418629,0.55,3916.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993418988,0.55,3916.5,3915.5,0.88329584]
["bitfinex","ETHUSD",1733993419131,0.55,3916.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993419471,1.75424162,3916.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993420435,1.75424162,3916.5,3915.5,0.88357325]
["bitfinex","ETHUSD",1733993420681,0.55,3916.5,3915.5,0.88357325]
["bitfinex","ETHUSD",1733993420986,1.75437712,3916.5,3915.5,0.88357325]
["bitfinex","ETHUSD",1733993421281,4.30769712,3916.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993421487,4.17109671,3916.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993421686,1.33347544,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993421866,1.88347544,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993422062,0.55,3916.1,3915.4,16.0]
["bitfinex","ETHUSD",1733993422778,4.30819923,3916.1,3915.4,16.0]
["bitfinex","ETHUSD",1733993422982,4.17133671,3916.1,3915.4,16.0]
["bitfinex","ETHUSD",1733993423391,0.55,3915.9,3915.4,16.0]
["bitfinex","ETHUSD",1733993423738,0.55,3916.0,3915.4,16.0]
["bitfinex","ETHUSD",1733993423939,1.05169913,3916.0,3915.4,16.0]
["bitfinex","ETHUSD",1733993424726,2.25625088,3916.0,3915.4,16.0]
["bitfinex","ETHUSD",1733993425303,2.38517457,3916.0,3915.4,16.0]
["bitfinex","ETHUSD",1733993425488,0.55,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993426985,1.33347544,3915.7,3915.4,16.0]
["bitfinex","ETHUSD",1733993427191,0.55,3915.6,3915.4,16.0]
["bitfinex","ETHUSD",1733993428774,0.55,3915.9,3915.4,16.0]
["bitfinex","ETHUSD",1733993429280,1.75415826,3915.9,3915.4,16.0]
["bitfinex","ETHUSD",1733993429885,0.55,3916.1,3915.4,16.0]
["bitfinex","ETHUSD",1733993430731,0.1294128,3916.2,3915.4,16.0]
["bitfinex","ETHUSD",1733993433110,0.1294128,3916.2,3915.5,3.34444]
["bitfinex","ETHUSD",1733993433647,0.1294128,3916.2,3915.5,0.7905]
["bitfinex","ETHUSD",1733993436001,0.1294128,3916.2,3915.5,3.34443]
["bitfinex","ETHUSD",1733993438249,0.1294128,3916.2,3915.5,0.7905]
["bitfinex","ETHUSD",1733993439715,0.1294128,3916.2,3915.4,16.0]
["bitfinex","ETHUSD",1733993439910,0.55,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993440146,4.30784801,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993440348,5.90951308,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993440716,4.30784801,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993440915,4.8181873,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993441120,6.4212406,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993441422,7.75471604,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993441960,6.42289533,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993442265,6.42238544,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993443203,6.42004566,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993443940,6.41878193,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993444141,4.81692357,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993444919,6.41878193,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993445145,4.81692357,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993445717,5.88409775,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993445934,4.81692357,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993446151,3.61428929,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993447632,0.51033929,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993447833,3.88726544,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993448062,1.33294485,3916.3,3915.4,16.0]
["bitfinex","ETHUSD",1733993448362,0.51837452,3915.6,3915.4,16.0]
["bitfinex","ETHUSD",1733993448951,1.33347544,3915.9,3915.4,16.0]
["bitfinex","ETHUSD",1733993449472,0.55,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993451635,1.33347544,3915.6,3915.4,16.0]
["bitfinex","ETHUSD",1733993451841,0.55,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993455471,0.55,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993455781,1.88347544,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993456768,1.33347544,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993456965,1.88347544,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993457383,4.43742544,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993457884,5.6399586,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993458485,4.30648316,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993458831,5.90834152,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993459136,4.30648316,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993459438,5.91004611,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993459992,5.90847832,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993460235,4.30648316,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993461001,3.10395,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993462061,0.55,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993463146,1.06799613,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993463443,0.49860405,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993464102,1.33347544,3916.0,3915.4,16.808]
["bitfinex","ETHUSD",1733993464521,1.33347544,3915.7,3915.4,16.808]
["bitfinex","ETHUSD",1733993464797,0.55,3916.1,3915.4,16.808]
["bitfinex","ETHUSD",1733993465017,0.55,3915.8,3915.4,16.808]
["bitfinex","ETHUSD",1733993465301,0.55,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993467044,1.75318501,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993467739,2.82118114,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993468150,0.55,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993469446,1.75329078,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993469643,0.55,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993471232,1.75336909,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993471550,4.30705909,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993471738,4.17168613,3915.9,3915.4,16.808]
["bitfinex","ETHUSD",1733993472108,2.55376,3915.8,3915.4,16.808]
["bitfinex","ETHUSD",1733993472409,0.55,3915.7,3915.4,16.0]
["bitfinex","ETHUSD",1733993473614,0.55,3915.7,3915.5,0.7637]
["bitfinex","ETHUSD",1733993474631,0.55,3915.6,3915.4,16.0]
["bitfinex","ETHUSD",1733993474814,0.55,3915.5,3915.4,16.7637]
["bitfinex","ETHUSD",1733993475348,1.58825421,3916.0,3915.4,16.7637]
["bitfinex","ETHUSD",1733993475349,3.10382,3915.7,3915.4,16.7637]
["bitfinex","ETHUSD",1733993475849,0.55,3915.5,3915.4,16.7637]
["bitfinex","ETHUSD",1733993476342,2.55376,3915.8,3915.4,16.7637]
["bitfinex","ETHUSD",1733993476343,0.55,3915.7,3915.4,16.7637]
["bitfinex","ETHUSD",1733993476543,2.55383,3915.7,3915.4,16.7637]
["bitfinex","ETHUSD",1733993476748,0.55,3915.6,3915.4,16.7637]
["bitfinex","ETHUSD",1733993477305,0.55,3915.7,3915.4,16.7637]
["bitfinex","ETHUSD",1733993477521,0.55,3915.6,3915.4,16.7637]
["bitfinex","ETHUSD",1733993477727,3.10395,3915.6,3915.4,16.7637]
["bitfinex","ETHUSD",1733993478356,1.06799613,3915.8,3915.4,16.0]
["bitfinex","ETHUSD",1733993478357,3.10395,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993478863,4.17194613,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993479146,5.90974675,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993479454,5.91123854,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993479653,4.30775159,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993479856,5.91125807,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993480007,5.91125855,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993481015,4.30775159,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993481200,6.44330501,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993481604,5.91297098,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993481910,4.30775159,3915.5,3915.4,16.0]
["bitfinex","ETHUSD",1733993483360,4.30775159,3915.5,3915.4,10.89196]
["bitfinex","ETHUSD",1733993483361,7.31732296,3915.5,3915.4,10.89196]
["bitfinex","ETHUSD",1733993483562,9.04879249,3915.5,3915.4,9.02875625]
["bitfinex","ETHUSD",1733993483707,9.04879249,3915.5,3915.4,2.64370625]
["bitfinex","ETHUSD",1733993484202,12.2583349,3915.5,3915.4,2.44473774]
["bitfinex","ETHUSD",1733993484406,12.2583349,3915.5,3915.4,0.19896851]
["bitfinex","ETHUSD",1733993484708,2.55471,3914.4,3914.1,0.8029]
["bitfinex","ETHUSD",1733993485016,3.10474,3914.3,3914.1,0.8029]
["bitfinex","ETHUSD",1733993485905,2.5548,3914.2,3914.1,0.8029]
["bitfinex","ETHUSD",1733993486107,3.1048,3914.2,3914.1,0.8029]
["bitfinex","ETHUSD",1733993486545,0.55,3914.1,3913.1,0.8029]
["bitfinex","ETHUSD",1733993488650,3.10487,3914.1,3913.1,0.8029]
["bitfinex","ETHUSD",1733993488809,0.55,3913.9,3913.1,0.8029]
["bitfinex","ETHUSD",1733993489212,3.88784646,3914.2,3913.1,0.8029]
["bitfinex","ETHUSD",1733993489213,0.55,3914.1,3913.1,0.8029]
["bitfinex","ETHUSD",1733993490009,0.55,3914.3,3913.1,0.8029]
["bitfinex","ETHUSD",1733993490213,1.0696923,3914.6,3913.7,0.8029]
["bitfinex","ETHUSD",1733993490517,1.0696923,3915.0,3914.0,2.55491]
["bitfinex","ETHUSD",1733993490848,0.50007279,3915.1,3914.1,0.8029]
["bitfinex","ETHUSD",1733993491033,1.33304646,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1733993491235,1.33304646,3915.3,3914.4,0.8029]
["bitfinex","ETHUSD",1733993491550,0.50574383,3915.2,3914.4,0.8029]
["bitfinex","ETHUSD",1733993492325,0.55,3915.2,3914.4,0.8029]
["bitfinex","ETHUSD",1733993493279,0.55,3915.3,3914.4,0.8029]
["bitfinex","ETHUSD",1733993493411,1.60453845,3915.6,3913.9,0.0255459]
["bitfinex","ETHUSD",1733993493412,1.0696923,3915.6,3914.8,2.55438]
["bitfinex","ETHUSD",1733993493611,5.22446465,3916.2,3914.5,0.8029]
["bitfinex","ETHUSD",1733993493612,1.0696923,3915.9,3914.5,0.8029]
["bitfinex","ETHUSD",1733993493815,2.28155084,3916.0,3914.9,0.8029]
["bitfinex","ETHUSD",1733993494465,1.0696923,3915.9,3914.9,0.8029]
["bitfinex","ETHUSD",1733993494610,1.0696923,3915.8,3914.9,0.8029]
["bitfinex","ETHUSD",1733993494815,0.55,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993495014,1.76185854,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993495213,2.83155084,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993495453,1.21195972,3915.6,3914.9,0.8029]
["bitfinex","ETHUSD",1733993495652,1.6196923,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993495855,1.76194816,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993496239,0.55,3915.7,3914.9,0.8029]
["bitfinex","ETHUSD",1733993496441,0.55,3915.8,3914.9,0.8029]
["bitfinex","ETHUSD",1733993496609,1.76186907,3915.9,3914.9,0.8029]
["bitfinex","ETHUSD",1733993499061,0.55,3915.4,3914.9,0.8029]
["bitfinex","ETHUSD",1733993500136,0.55,3915.4,3915.1,2.55419]
["bitfinex","ETHUSD",1733993500331,0.55,3915.4,3915.2,0.8029]
["bitfinex","ETHUSD",1733993514957,2.12408995,3916.0,3915.2,0.8029]
["bitfinex","ETHUSD",1733993514958,1.0696923,3916.3,3915.9,2.55368]
["bitfinex","ETHUSD",1733993515163,2.1393846,3916.7,3916.0,3.31992]
["bitfinex","ETHUSD",1733993515164,0.12763968,3916.4,3916.0,3.31992]
["bitfinex","ETHUSD",1733993516523,0.55,3916.3,3916.0,3.31992]
["bitfinex","ETHUSD",1733993520381,0.55,3916.3,3916.0,0.7663]
["bitfinex","ETHUSD",1733993521214,0.55,3916.3,3916.0,3.31992]
["bitfinex","ETHUSD",1733993522920,0.55,3916.3,3916.1,2.55355]
["bitfinex","ETHUSD",1733993524821,0.55,3916.3,3916.0,0.7663]
["bitfinex","ETHUSD",1733993525517,0.55,3916.3,3916.0,3.31992]
["bitfinex","ETHUSD",1733993526036,0.55,3916.3,3916.1,2.55355]
["bitfinex","ETHUSD",1733993526178,0.2659106,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1733993526374,2.82921409,3917.7,3916.7,0.7663]
["bitfinex","ETHUSD",1733993526375,3.89890639,3917.7,3916.7,0.7663]
["bitfinex","ETHUSD",1733993526579,6.45142639,3917.7,3916.7,0.7663]
["bitfinex","ETHUSD",1733993526774,0.12524253,3916.9,3916.7,0.7663]
["bitfinex","ETHUSD",1733993527792,0.55,3916.8,3916.7,0.7663]
["bitfinex","ETHUSD",1733993528009,0.55,3916.8,3916.3,0.8279]
["bitfinex","ETHUSD",1733993533096,0.55,3917.0,3916.3,0.8279]
["bitfinex","ETHUSD",1733993533293,0.55,3917.2,3916.3,0.8279]
["bitfinex","ETHUSD",1733993533708,3.34815812,3917.3,3916.3,0.8279]
["bitfinex","ETHUSD",1733993533709,0.55,3917.0,3916.3,0.8279]
["bitfinex","ETHUSD",1733993533909,3.10297,3917.0,3916.3,0.8279]
["bitfinex","ETHUSD",1733993534704,0.55,3916.8,3916.3,0.8279]
["bitfinex","ETHUSD",1733993536346,0.55,3916.8,3915.7,0.8216]
["bitfinex","ETHUSD",1733993537153,3.10311,3916.8,3915.7,3.3754]
["bitfinex","ETHUSD",1733993537344,0.55,3916.8,3915.8,2.55369]
["bitfinex","ETHUSD",1733993537501,0.55,3916.8,3915.9,2.55363]
["bitfinex","ETHUSD",1733993540850,0.55,3916.6,3915.9,2.55363]
["bitfinex","ETHUSD",1733993541101,0.55,3916.6,3916.0,2.55361]
["bitfinex","ETHUSD",1733993541306,1.45919155,3916.9,3916.0,1.33145643]
["bitfinex","ETHUSD",1733993541307,0.55,3916.8,3916.0,1.33145643]
["bitfinex","ETHUSD",1733993541508,0.55,3916.8,3916.6,0.8216]
["bitfinex","ETHUSD",1733993541812,0.55,3916.8,3916.6,3.37482]
["bitfinex","ETHUSD",1733993542186,0.55,3916.8,3916.6,0.8216]
["bitfinex","ETHUSD",1733993554259,0.55,3916.9,3916.1,3.30932]
["bitfinex","ETHUSD",1733993554953,0.55,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993555551,1.76185801,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993556052,0.55,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993556255,1.76186473,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993556457,2.83155703,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993557181,0.55,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993557381,1.76216729,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993558463,1.6196923,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993558789,2.83185959,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993559197,1.6196923,3916.9,3916.1,0.7558]
["bitfinex","ETHUSD",1733993559496,0.55,3916.7,3916.1,0.7558]
["bitfinex","ETHUSD",1733993560389,1.6196923,3916.7,3916.1,0.7558]
["bitfinex","ETHUSD",1733993560762,0.55,3916.5,3916.1,0.7558]
["bitfinex","ETHUSD",1733993561290,0.55,3916.6,3916.1,0.7558]
["bitfinex","ETHUSD",1733993561507,0.55,3916.6,3915.8,2.55374]
["bitfinex","ETHUSD",1733993561508,0.55,3916.6,3915.8,3.30954]
["bitfinex","ETHUSD",1733993561644,1.6196923,3916.6,3915.9,0.88328241]
["bitfinex","ETHUSD",1733993562795,1.6196923,3916.6,3915.8,3.30953]
["bitfinex","ETHUSD",1733993563087,1.6196923,3916.6,3915.9,0.88331977]
["bitfinex","ETHUSD",1733993563682,1.6196923,3916.6,3915.8,3.30953]
["bitfinex","ETHUSD",1733993563890,2.8340956,3916.6,3915.8,3.30953]
["bitfinex","ETHUSD",1733993564083,0.55,3916.4,3915.8,3.30953]
["bitfinex","ETHUSD",1733993565648,0.55,3916.4,3915.8,0.7558]
["bitfinex","ETHUSD",1733993566275,0.55,3916.4,3915.6,2.55386]
["bitfinex","ETHUSD",1733993566276,0.55,3916.4,3915.6,3.30966]
["bitfinex","ETHUSD",1733993566589,1.6196923,3916.4,3915.7,0.88371163]
["bitfinex","ETHUSD",1733993568260,1.6196923,3916.4,3915.6,3.30966]
["bitfinex","ETHUSD",1733993568457,0.55,3916.4,3915.7,0.883649]
["bitfinex","ETHUSD",1733993568787,1.6196923,3916.4,3915.7,0.883649]
["bitfinex","ETHUSD",1733993569005,0.55,3916.2,3915.6,0.7558]
["bitfinex","ETHUSD",1733993569398,0.55,3916.3,3915.6,0.7558]
["bitfinex","ETHUSD",1733993569544,1.6196923,3916.3,3915.6,0.7558]
["bitfinex","ETHUSD",1733993570289,0.55,3916.3,3915.6,0.7558]
["bitfinex","ETHUSD",1733993570493,1.6196923,3916.3,3915.6,0.7558]
["bitfinex","ETHUSD",1733993570848,1.6196923,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733993571119,1.6196923,3916.3,3915.4,0.7558]
["bitfinex","ETHUSD",1733993571395,0.55,3916.1,3915.4,0.7558]
["bitfinex","ETHUSD",1733993571755,1.6196923,3916.1,3915.4,0.7558]
["bitfinex","ETHUSD",1733993572561,0.55,3916.1,3915.4,0.7558]
["bitfinex","ETHUSD",1733993572949,1.6196923,3916.1,3915.4,0.7558]
["bitfinex","ETHUSD",1733993573468,0.55,3916.1,3915.4,0.7558]
["bitfinex","ETHUSD",1733993575872,0.55,3916.2,3915.4,0.7558]
["bitfinex","ETHUSD",1733993577119,0.55,3916.2,3914.8,4.15067961]
["bitfinex","ETHUSD",1733993577120,0.55,3915.7,3914.8,0.8168]
["bitfinex","ETHUSD",1733993577284,1.33145643,3915.5,3914.8,0.8168]
["bitfinex","ETHUSD",1733993577622,0.55,3915.4,3914.8,0.8168]
["bitfinex","ETHUSD",1733993578178,0.55,3915.4,3914.8,3.37119]
["bitfinex","ETHUSD",1733993578658,0.55,3915.7,3914.8,3.37119]
["bitfinex","ETHUSD",1733993579604,0.55,3915.5,3914.5,0.8168]
["bitfinex","ETHUSD",1733993579806,0.55,3915.5,3914.6,0.88267705]
["bitfinex","ETHUSD",1733993580014,0.55,3915.5,3914.5,3.37138]
["bitfinex","ETHUSD",1733993580195,0.55,3915.5,3914.6,0.88266774]
["bitfinex","ETHUSD",1733993580399,0.55,3915.5,3914.5,3.37138]
["bitfinex","ETHUSD",1733993580940,0.55,3915.7,3914.7,2.55446]
["bitfinex","ETHUSD",1733993582329,0.55,3915.7,3914.5,3.37139]
["bitfinex","ETHUSD",1733993582702,3.10385,3915.7,3914.5,3.37139]
["bitfinex","ETHUSD",1733993583121,0.55,3915.5,3914.5,3.37139]
["bitfinex","ETHUSD",1733993583340,0.55,3915.2,3914.5,0.8168]
["bitfinex","ETHUSD",1733993583493,1.88145643,3915.2,3913.9,1.06421307]
["bitfinex","ETHUSD",1733993583694,1.88145643,3915.2,3914.0,3.02186513]
["bitfinex","ETHUSD",1733993583898,1.88145643,3915.2,3914.0,0.8168]
["bitfinex","ETHUSD",1733993584200,1.88145643,3915.2,3914.1,0.8819851]
["bitfinex","ETHUSD",1733993584394,1.88145643,3915.2,3914.1,3.4368451]
["bitfinex","ETHUSD",1733993584600,1.88145643,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733993585697,4.43560643,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733993586491,4.43560643,3915.2,3914.0,0.8168]
["bitfinex","ETHUSD",1733993586492,0.55,3915.0,3914.0,0.8168]
["bitfinex","ETHUSD",1733993586693,3.10428,3915.0,3914.0,0.8168]
["bitfinex","ETHUSD",1733993587542,0.55,3914.8,3914.0,0.8168]
["bitfinex","ETHUSD",1733993587834,0.55,3914.8,3913.7,0.7781]
["bitfinex","ETHUSD",1733993588034,0.55,3914.8,3913.7,3.33321]
["bitfinex","ETHUSD",1733993588735,3.10442,3914.8,3913.7,3.33321]
["bitfinex","ETHUSD",1733993589039,3.10442,3914.8,3913.7,0.7781]
["bitfinex","ETHUSD",1733993589521,0.55,3914.5,3913.7,0.7781]
["bitfinex","ETHUSD",1733993589698,3.10461,3914.5,3913.4,2.55525]
["bitfinex","ETHUSD",1733993590350,0.51,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1733993590853,0.51,3914.5,3913.3,0.7781]
["bitfinex","ETHUSD",1733993591149,0.51,3914.5,3913.6,2.55518]
["bitfinex","ETHUSD",1733993594309,0.51,3914.5,3913.7,2.5551]
["bitfinex","ETHUSD",1733993595168,0.12640671,3914.8,3913.3,0.7781]
["bitfinex","ETHUSD",1733993595169,0.55,3914.7,3914.0,2.55492]
["bitfinex","ETHUSD",1733993595863,0.55,3914.7,3913.5,3.33335]
["bitfinex","ETHUSD",1733993596014,0.55,3914.7,3913.8,2.55504]
["bitfinex","ETHUSD",1733993597127,0.55,3914.8,3913.8,2.55504]
["bitfinex","ETHUSD",1733993598062,3.10441,3914.8,3913.6,2.55518]
["bitfinex","ETHUSD",1733993598669,0.55,3914.8,3913.7,2.55511]
["bitfinex","ETHUSD",1733993598872,0.55,3914.8,3913.7,2.55507]
["bitfinex","ETHUSD",1733993599584,0.55,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1733993600675,0.55,3914.8,3913.9,2.55499]
["bitfinex","ETHUSD",1733993601374,0.55,3914.8,3914.0,2.55489]
["bitfinex","ETHUSD",1733993601732,0.55,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1733993602581,3.6234423,3915.9,3914.7,2.55445]
["bitfinex","ETHUSD",1733993602762,3.88520643,3915.9,3914.7,2.55447]
["bitfinex","ETHUSD",1733993602943,3.88520643,3915.9,3914.4,0.7781]
["bitfinex","ETHUSD",1733993602944,0.50684969,3915.7,3914.4,3.33274]
["bitfinex","ETHUSD",1733993603144,2.55356,3916.1,3914.5,2.5546]
["bitfinex","ETHUSD",1733993603381,1.33145643,3916.0,3914.6,2.55453]
["bitfinex","ETHUSD",1733993603585,1.33145643,3916.2,3914.6,1.33145643]
["bitfinex","ETHUSD",1733993603875,1.33145643,3916.2,3914.5,2.5546]
["bitfinex","ETHUSD",1733993603876,1.33145643,3915.9,3915.0,2.55427]
["bitfinex","ETHUSD",1733993604729,0.55,3915.8,3915.0,2.55427]
["bitfinex","ETHUSD",1733993605344,0.55,3915.8,3914.5,2.5546]
["bitfinex","ETHUSD",1733993605543,0.55,3915.8,3914.8,2.55439]
["bitfinex","ETHUSD",1733993606001,1.33145643,3915.8,3914.9,2.55434]
["bitfinex","ETHUSD",1733993606289,0.55,3915.7,3914.9,2.55434]
["bitfinex","ETHUSD",1733993607072,0.55,3915.2,3914.9,2.55434]
["bitfinex","ETHUSD",1733993608367,0.55,3915.2,3915.0,2.55424]
["bitfinex","ETHUSD",1733993608958,0.55,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1733993612159,0.51589236,3916.0,3915.1,2.55421]
["bitfinex","ETHUSD",1733993612507,1.33145643,3916.2,3915.5,2.55393]
["bitfinex","ETHUSD",1733993613537,0.55,3916.2,3915.6,2.55386]
["bitfinex","ETHUSD",1733993613738,0.55,3915.9,3915.5,2.55395]
["bitfinex","ETHUSD",1733993614273,0.12890104,3915.8,3915.5,2.55395]
["bitfinex","ETHUSD",1733993614886,0.55,3915.7,3915.5,2.55395]
["bitfinex","ETHUSD",1733993618798,0.55,3915.7,3915.0,2.55426]
["bitfinex","ETHUSD",1733993619024,0.55,3915.7,3914.8,0.7818]
["bitfinex","ETHUSD",1733993619211,0.55,3915.7,3915.3,2.55406]
["bitfinex","ETHUSD",1733993619411,0.55,3915.7,3914.8,0.7818]
["bitfinex","ETHUSD",1733993619639,0.55,3915.7,3915.4,2.55401]
["bitfinex","ETHUSD",1733993619838,0.55,3915.7,3915.5,2.55395]
["bitfinex","ETHUSD",1733993624030,0.55,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733993628338,0.50328053,3916.3,3915.7,2.55379]
["bitfinex","ETHUSD",1733993628543,0.55,3916.2,3915.7,2.55379]
["bitfinex","ETHUSD",1733993629261,0.55,3916.2,3915.4,2.55401]
["bitfinex","ETHUSD",1733993629612,0.55,3916.2,3915.5,2.55393]
["bitfinex","ETHUSD",1733993630457,0.55,3916.2,3915.3,0.7818]
["bitfinex","ETHUSD",1733993630641,0.55,3916.2,3915.5,2.55394]
["bitfinex","ETHUSD",1733993631215,0.55,3916.2,3915.3,2.55406]
["bitfinex","ETHUSD",1733993632609,0.55,3915.9,3915.3,2.55406]
["bitfinex","ETHUSD",1733993635979,0.55,3915.9,3915.1,0.7667]
["bitfinex","ETHUSD",1733993635980,0.55,3915.9,3915.1,2.55421]
["bitfinex","ETHUSD",1733993636677,0.55,3915.9,3914.2,1.06421307]
["bitfinex","ETHUSD",1733993636678,1.33145643,3915.7,3914.2,1.06421307]
["bitfinex","ETHUSD",1733993636841,0.55,3915.6,3914.7,2.55446]
["bitfinex","ETHUSD",1733993638277,0.55,3915.6,3914.4,2.55461]
["bitfinex","ETHUSD",1733993638278,0.55,3915.3,3914.4,2.55461]
["bitfinex","ETHUSD",1733993638583,1.0728748,3915.3,3914.4,2.55461]
["bitfinex","ETHUSD",1733993640448,1.33145643,3915.1,3914.1,0.7889]
["bitfinex","ETHUSD",1733993640634,1.33145643,3915.1,3914.0,2.55491]
["bitfinex","ETHUSD",1733993640635,0.55,3915.0,3914.0,2.55491]
["bitfinex","ETHUSD",1733993641345,0.55,3915.2,3913.8,0.7889]
["bitfinex","ETHUSD",1733993641542,0.55,3915.3,3914.3,3.34357]
["bitfinex","ETHUSD",1733993641971,0.55,3915.3,3914.4,2.55466]
["bitfinex","ETHUSD",1733993642546,0.55,3915.0,3914.4,2.55466]
["bitfinex","ETHUSD",1733993643417,0.55,3915.3,3914.5,2.55458]
["bitfinex","ETHUSD",1733993643569,0.55,3915.3,3914.6,2.55447]
["bitfinex","ETHUSD",1733993643776,0.55,3915.3,3914.7,2.55444]
["bitfinex","ETHUSD",1733993644080,2.40114873,3915.7,3914.4,0.02554376]
["bitfinex","ETHUSD",1733993644081,0.55,3915.6,3914.8,2.55439]
["bitfinex","ETHUSD",1733993644289,0.55,3915.3,3914.9,2.55433]
["bitfinex","ETHUSD",1733993647115,0.55,3915.6,3914.9,2.55433]
["bitfinex","ETHUSD",1733993647524,1.21333159,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1733993647694,1.0696923,3915.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733993648385,1.0696923,3915.8,3915.1,0.7889]
["bitfinex","ETHUSD",1733993648576,1.0696923,3915.8,3915.1,3.34309]
["bitfinex","ETHUSD",1733993648577,1.33145643,3915.7,3915.1,3.34309]
["bitfinex","ETHUSD",1733993648777,0.55,3915.6,3915.1,2.55419]
["bitfinex","ETHUSD",1733993649100,0.55,3915.7,3915.1,2.55419]
["bitfinex","ETHUSD",1733993650489,0.55,3915.7,3914.6,1.06421307]
["bitfinex","ETHUSD",1733993650681,0.55,3915.7,3914.4,2.41121961]
["bitfinex","ETHUSD",1733993650682,0.55,3915.7,3915.0,2.55426]
["bitfinex","ETHUSD",1733993654226,0.55,3915.7,3915.1,2.5542]
["bitfinex","ETHUSD",1733993654380,0.55,3915.7,3914.8,3.3693]
["bitfinex","ETHUSD",1733993654582,0.55,3915.7,3915.2,2.55412]
["bitfinex","ETHUSD",1733993654988,1.87081614,3916.2,3915.3,2.55408]
["bitfinex","ETHUSD",1733993654989,0.55,3915.9,3915.3,2.55408]
["bitfinex","ETHUSD",1733993655206,0.55,3916.0,3915.3,2.55408]
["bitfinex","ETHUSD",1733993657821,0.55,3916.0,3915.0,2.55421]
["bitfinex","ETHUSD",1733993657822,2.95114873,3916.0,3915.0,2.55421]
["bitfinex","ETHUSD",1733993658027,1.21350693,3915.9,3915.0,2.55421]
["bitfinex","ETHUSD",1733993658224,2.95114873,3916.0,3915.0,2.55421]
["bitfinex","ETHUSD",1733993658431,0.55,3915.8,3915.0,2.55421]
["bitfinex","ETHUSD",1733993660623,0.55,3915.8,3914.8,3.3693]
["bitfinex","ETHUSD",1733993660836,0.55,3915.8,3914.9,0.88392616]
["bitfinex","ETHUSD",1733993660981,2.83325478,3915.8,3914.8,2.5544]
["bitfinex","ETHUSD",1733993661187,2.55369,3915.9,3914.8,2.5544]
["bitfinex","ETHUSD",1733993661188,0.55,3915.6,3914.8,2.5544]
["bitfinex","ETHUSD",1733993661491,2.83338656,3915.6,3914.8,2.5544]
["bitfinex","ETHUSD",1733993661637,1.6196923,3915.6,3914.8,2.5544]
["bitfinex","ETHUSD",1733993661853,0.55,3915.6,3914.8,2.5544]
["bitfinex","ETHUSD",1733993662146,0.55,3915.6,3914.5,0.8149]
["bitfinex","ETHUSD",1733993662346,0.55,3915.7,3914.9,2.55432]
["bitfinex","ETHUSD",1733993663242,1.6196923,3915.9,3915.0,2.55426]
["bitfinex","ETHUSD",1733993663744,2.83338031,3915.9,3915.0,2.55426]
["bitfinex","ETHUSD",1733993664598,0.55,3915.9,3915.0,2.55426]
["bitfinex","ETHUSD",1733993664848,1.76366071,3915.9,3915.1,0.8225]
["bitfinex","ETHUSD",1733993665001,0.55,3915.9,3915.1,3.37669]
["bitfinex","ETHUSD",1733993665651,1.7636558,3915.9,3915.1,3.37669]
["bitfinex","ETHUSD",1733993665822,0.55,3915.9,3915.1,0.8225]
["bitfinex","ETHUSD",1733993666002,0.55,3916.0,3915.3,2.55408]
["bitfinex","ETHUSD",1733993666203,0.55,3916.1,3915.3,2.55408]
["bitfinex","ETHUSD",1733993666402,0.55,3916.1,3915.5,2.55394]
["bitfinex","ETHUSD",1733993666827,1.6196923,3916.2,3915.5,2.55394]
["bitfinex","ETHUSD",1733993667026,0.55,3916.2,3915.5,2.55394]
["bitfinex","ETHUSD",1733993667429,1.6196923,3916.2,3915.5,2.55394]
["bitfinex","ETHUSD",1733993668019,1.76355316,3916.2,3915.2,0.02553808]
["bitfinex","ETHUSD",1733993668220,0.55,3916.2,3915.6,2.55388]
["bitfinex","ETHUSD",1733993669163,0.67550874,3916.2,3915.6,2.55388]
["bitfinex","ETHUSD",1733993672660,0.67550874,3916.2,3915.1,1.88671307]
["bitfinex","ETHUSD",1733993672869,0.67550874,3916.2,3915.3,2.55402]
["bitfinex","ETHUSD",1733993673294,0.67550874,3916.2,3915.1,0.8225]
["bitfinex","ETHUSD",1733993673295,0.67550874,3916.2,3915.4,2.55399]
["bitfinex","ETHUSD",1733993676355,0.67550874,3916.2,3915.1,0.8225]
["bitfinex","ETHUSD",1733993676573,0.67550874,3916.2,3915.3,2.55406]
["bitfinex","ETHUSD",1733993677326,3.22900874,3916.2,3915.1,3.3767]
["bitfinex","ETHUSD",1733993677629,0.55,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1733993678473,1.7634007,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1733993678679,0.55,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1733993679089,1.76336052,3915.9,3914.8,3.37685]
["bitfinex","ETHUSD",1733993679290,2.83313893,3915.9,3914.9,2.55433]
["bitfinex","ETHUSD",1733993679930,1.6196923,3915.9,3914.9,2.55433]
["bitfinex","ETHUSD",1733993680228,0.55,3915.6,3914.9,2.55433]
["bitfinex","ETHUSD",1733993681631,0.55,3915.6,3914.5,1.06421307]
["bitfinex","ETHUSD",1733993681632,0.55,3915.6,3914.6,2.55448]
["bitfinex","ETHUSD",1733993681924,0.55,3915.6,3914.7,0.88403451]
["bitfinex","ETHUSD",1733993681925,1.33145643,3915.4,3914.7,0.88403451]
["bitfinex","ETHUSD",1733993682229,0.55,3915.3,3914.6,2.55448]
["bitfinex","ETHUSD",1733993685109,0.55,3915.3,3914.4,3.61886307]
["bitfinex","ETHUSD",1733993685341,0.55,3915.3,3914.5,2.21043706]
["bitfinex","ETHUSD",1733993685823,0.55,3915.3,3914.4,2.55465]
["bitfinex","ETHUSD",1733993688013,0.55,3915.3,3914.5,0.88449384]
["bitfinex","ETHUSD",1733993688818,0.55,3915.3,3914.5,3.43909384]
["bitfinex","ETHUSD",1733993689028,0.55,3915.3,3914.5,2.5546]
["bitfinex","ETHUSD",1733993689230,0.55,3915.3,3914.6,2.55453]
["bitfinex","ETHUSD",1733993693721,0.55,3915.4,3914.7,0.84194342]
["bitfinex","ETHUSD",1733993693921,2.67548295,3916.1,3914.7,0.84194342]
["bitfinex","ETHUSD",1733993693922,2.40114873,3916.0,3915.3,2.55406]
["bitfinex","ETHUSD",1733993694235,1.33145643,3916.0,3915.3,2.55406]
["bitfinex","ETHUSD",1733993695521,0.55,3915.9,3915.4,2.554]
["bitfinex","ETHUSD",1733993698718,1.19520104,3916.2,3915.4,2.554]
["bitfinex","ETHUSD",1733993698719,1.88145643,3916.1,3915.4,2.554]
["bitfinex","ETHUSD",1733993699569,1.88145643,3916.1,3915.3,0.02553798]
["bitfinex","ETHUSD",1733993699861,1.88145643,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1733993700769,0.55,3916.1,3915.6,2.55387]
["bitfinex","ETHUSD",1733993702074,0.55,3916.1,3915.2,1.90614927]
["bitfinex","ETHUSD",1733993702241,0.55,3916.1,3915.7,2.55381]
["bitfinex","ETHUSD",1733993703230,0.55,3916.1,3915.8,2.55373]
["bitfinex","ETHUSD",1733993703552,1.33145643,3916.0,3915.6,2.55388]
["bitfinex","ETHUSD",1733993703752,0.55,3915.9,3915.6,2.55388]
["bitfinex","ETHUSD",1733993710470,0.55,3915.9,3915.2,0.8164]
["bitfinex","ETHUSD",1733993710670,0.55,3915.9,3915.4,2.554]
["bitfinex","ETHUSD",1733993713639,1.33145643,3916.0,3915.4,2.554]
["bitfinex","ETHUSD",1733993716402,0.55,3915.9,3915.0,1.0684441]
["bitfinex","ETHUSD",1733993716535,0.55,3915.9,3915.1,3.43773642]
["bitfinex","ETHUSD",1733993716855,0.55,3915.9,3915.1,2.55415]
["bitfinex","ETHUSD",1733993718414,2.27914355,3915.9,3915.1,2.55415]
["bitfinex","ETHUSD",1733993720306,2.27914355,3915.9,3914.9,2.55434]
["bitfinex","ETHUSD",1733993720524,2.27914355,3915.9,3914.7,0.8115]
["bitfinex","ETHUSD",1733993720670,2.27914355,3915.9,3915.0,2.55425]
["bitfinex","ETHUSD",1733993721579,1.76340298,3915.9,3915.1,2.55419]
["bitfinex","ETHUSD",1733993721782,0.55,3915.9,3915.1,2.55419]
["bitfinex","ETHUSD",1733993723072,1.33145643,3915.6,3915.1,2.55419]
["bitfinex","ETHUSD",1733993723304,0.55,3915.5,3915.3,2.55407]
["bitfinex","ETHUSD",1733993723722,0.55,3915.6,3915.3,2.55407]
["bitfinex","ETHUSD",1733993729118,0.55,3915.6,3915.4,2.55401]
["bitfinex","ETHUSD",1733993730872,0.55,3915.6,3915.3,2.55407]
["bitfinex","ETHUSD",1733993731074,0.55,3915.6,3914.9,4.3868341]
["bitfinex","ETHUSD",1733993731316,0.55,3916.0,3915.5,2.55388]
["bitfinex","ETHUSD",1733993731520,0.55,3916.0,3915.6,2.55387]
["bitfinex","ETHUSD",1733993734998,0.55,3916.0,3915.7,2.5538]
["bitfinex","ETHUSD",1733993736428,1.33145643,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733993736626,1.33145643,3915.8,3915.2,1.0684441]
["bitfinex","ETHUSD",1733993736839,1.33145643,3915.8,3915.5,2.55393]
["bitfinex","ETHUSD",1733993738628,0.55,3916.0,3915.5,2.55393]
["bitfinex","ETHUSD",1733993739640,1.76507318,3916.0,3915.5,2.55393]
["bitfinex","ETHUSD",1733993740515,1.76507318,3916.0,3915.2,1.0684441]
["bitfinex","ETHUSD",1733993740717,2.83446232,3916.0,3915.3,4.76500323]
["bitfinex","ETHUSD",1733993740917,2.83446232,3916.0,3915.4,0.88436929]
["bitfinex","ETHUSD",1733993741106,2.83446232,3916.0,3915.3,2.55408]
["bitfinex","ETHUSD",1733993741306,2.83446232,3916.0,3915.4,2.21107124]
["bitfinex","ETHUSD",1733993741610,2.83446232,3916.0,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993741611,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993741813,0.55,3915.7,3915.1,2.21157311]
["bitfinex","ETHUSD",1733993742014,0.55,3915.7,3915.2,2.21155575]
["bitfinex","ETHUSD",1733993742304,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993742508,0.55,3915.7,3915.1,2.21148315]
["bitfinex","ETHUSD",1733993742703,0.55,3915.7,3915.2,0.88459326]
["bitfinex","ETHUSD",1733993742935,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993743103,1.76517757,3915.7,3915.1,2.21153878]
["bitfinex","ETHUSD",1733993743450,1.76517757,3915.7,3915.2,0.88461551]
["bitfinex","ETHUSD",1733993743600,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993743808,0.55,3915.7,3915.1,2.21140528]
["bitfinex","ETHUSD",1733993744128,0.55,3915.7,3915.2,2.21140528]
["bitfinex","ETHUSD",1733993744446,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993744647,0.55,3915.7,3915.1,2.21132808]
["bitfinex","ETHUSD",1733993744851,0.55,3915.7,3915.2,0.88453123]
["bitfinex","ETHUSD",1733993745050,0.55,3915.7,3915.0,3.6226741]
["bitfinex","ETHUSD",1733993745213,0.55,3915.7,3915.1,2.21133051]
["bitfinex","ETHUSD",1733993745545,0.55,3915.7,3915.2,2.21133051]
["bitfinex","ETHUSD",1733993745864,1.33145643,3915.5,3915.0,1.0684441]
["bitfinex","ETHUSD",1733993746010,0.55,3915.4,3914.8,3.6228341]
["bitfinex","ETHUSD",1733993746208,0.55,3915.4,3914.9,2.21164623]
["bitfinex","ETHUSD",1733993746515,0.55,3915.4,3915.0,0.88465849]
["bitfinex","ETHUSD",1733993746732,0.55,3915.4,3914.8,3.6228341]
["bitfinex","ETHUSD",1733993746933,0.55,3915.4,3914.9,2.21161347]
["bitfinex","ETHUSD",1733993747134,0.55,3915.4,3915.0,0.88464539]
["bitfinex","ETHUSD",1733993747457,0.55,3915.4,3914.6,1.60266615]
["bitfinex","ETHUSD",1733993747458,0.55,3915.4,3914.6,1.0684441]
["bitfinex","ETHUSD",1733993747635,0.55,3915.4,3914.7,2.21194141]
["bitfinex","ETHUSD",1733993747944,0.55,3915.4,3914.8,2.21194141]
["bitfinex","ETHUSD",1733993748152,0.55,3915.4,3914.6,1.0684441]
["bitfinex","ETHUSD",1733993748153,0.55,3915.4,3914.9,0.88477656]
["bitfinex","ETHUSD",1733993748362,0.55,3915.4,3914.6,3.6229741]
["bitfinex","ETHUSD",1733993748527,0.55,3915.4,3914.7,2.21177513]
["bitfinex","ETHUSD",1733993748855,0.55,3915.4,3914.8,0.88471005]
["bitfinex","ETHUSD",1733993749160,0.55,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1733993749453,0.55,3915.4,3914.7,0.8846867]
["bitfinex","ETHUSD",1733993749665,1.76490256,3915.4,3914.7,0.8846867]
["bitfinex","ETHUSD",1733993749819,1.33145643,3915.2,3914.7,0.8846867]
["bitfinex","ETHUSD",1733993750016,1.33145643,3915.2,3914.5,1.0684441]
["bitfinex","ETHUSD",1733993750358,1.33145643,3915.2,3914.6,0.88470776]
["bitfinex","ETHUSD",1733993750511,1.33145643,3915.2,3914.4,3.6231041]
["bitfinex","ETHUSD",1733993750711,1.33145643,3915.2,3914.5,2.2114659]
["bitfinex","ETHUSD",1733993750911,1.33145643,3915.2,3914.6,2.2114659]
["bitfinex","ETHUSD",1733993751151,1.33145643,3915.2,3914.7,0.88458636]
["bitfinex","ETHUSD",1733993751452,1.33145643,3915.2,3914.5,2.55458]
["bitfinex","ETHUSD",1733993751653,1.33145643,3915.2,3914.6,2.2110651]
["bitfinex","ETHUSD",1733993752329,1.33145643,3915.2,3914.7,0.88437982]
["bitfinex","ETHUSD",1733993752529,1.33145643,3915.2,3914.5,2.55458]
["bitfinex","ETHUSD",1733993752733,1.33145643,3915.2,3914.6,4.76543833]
["bitfinex","ETHUSD",1733993752924,1.33145643,3915.2,3914.7,0.88436733]
["bitfinex","ETHUSD",1733993753112,0.55,3915.4,3914.7,0.88436733]
["bitfinex","ETHUSD",1733993753908,1.33145643,3915.2,3914.7,0.88436733]
["bitfinex","ETHUSD",1733993754114,1.33145643,3915.2,3914.8,0.88436733]
["bitfinex","ETHUSD",1733993754330,1.33145643,3915.2,3914.6,2.55452]
["bitfinex","ETHUSD",1733993754514,1.33145643,3915.2,3914.7,2.21078138]
["bitfinex","ETHUSD",1733993756642,1.33145643,3915.2,3914.7,0.88431255]
["bitfinex","ETHUSD",1733993756842,1.33145643,3915.2,3914.6,2.55452]
["bitfinex","ETHUSD",1733993757043,1.33145643,3915.2,3914.7,0.88409446]
["bitfinex","ETHUSD",1733993758742,1.33145643,3915.2,3914.5,1.0684441]
["bitfinex","ETHUSD",1733993758987,1.33145643,3915.2,3914.6,0.88403864]
["bitfinex","ETHUSD",1733993759198,0.33145643,3915.2,3914.6,0.88403864]
["bitfinex","ETHUSD",1733993761066,0.33145643,3915.2,3914.7,0.88383979]
["bitfinex","ETHUSD",1733993761239,0.33145643,3915.2,3914.5,3.6230141]
["bitfinex","ETHUSD",1733993761443,0.33145643,3915.2,3914.6,2.2096438]
["bitfinex","ETHUSD",1733993761946,0.33145643,3915.2,3914.6,0.88385752]
["bitfinex","ETHUSD",1733993762149,0.55,3915.1,3914.2,1.8187441]
["bitfinex","ETHUSD",1733993762382,1.33145643,3914.9,3914.3,2.21016977]
["bitfinex","ETHUSD",1733993762593,1.33145643,3914.9,3914.4,0.88406791]
["bitfinex","ETHUSD",1733993762745,1.33145643,3914.6,3914.0,1.0684441]
["bitfinex","ETHUSD",1733993762945,1.33145643,3914.6,3913.8,1.60266615]
["bitfinex","ETHUSD",1733993762946,1.33145643,3914.6,3914.1,0.88404231]
["bitfinex","ETHUSD",1733993763159,1.33145643,3914.6,3913.8,1.0684441]
["bitfinex","ETHUSD",1733993763696,1.33145643,3914.6,3913.8,3.27902457]
["bitfinex","ETHUSD",1733993763905,1.33145643,3914.6,3913.9,2.21058047]
["bitfinex","ETHUSD",1733993764056,1.33145643,3914.6,3914.0,0.88423219]
["bitfinex","ETHUSD",1733993764404,1.84200298,3914.6,3913.6,4.3896141]
["bitfinex","ETHUSD",1733993764697,1.84200298,3914.6,3913.7,2.20964978]
["bitfinex","ETHUSD",1733993764902,1.84200298,3914.6,3913.8,0.88385703]
["bitfinex","ETHUSD",1733993765409,0.55,3914.5,3913.8,0.88385703]
["bitfinex","ETHUSD",1733993765707,0.55,3914.5,3913.6,0.766]
["bitfinex","ETHUSD",1733993765886,0.55,3914.5,3913.5,3.6236741]
["bitfinex","ETHUSD",1733993765887,1.33145643,3914.3,3913.7,0.88367632]
["bitfinex","ETHUSD",1733993766059,1.33145643,3914.3,3913.5,2.55523]
["bitfinex","ETHUSD",1733993770307,0.55,3914.2,3913.4,0.766]
["bitfinex","ETHUSD",1733993770622,0.55,3914.2,3913.3,2.55537]
["bitfinex","ETHUSD",1733993770962,0.55,3914.2,3913.1,0.766]
["bitfinex","ETHUSD",1733993771166,0.55,3913.9,3913.1,0.766]
["bitfinex","ETHUSD",1733993772064,0.55,3913.9,3913.1,3.3215]
["bitfinex","ETHUSD",1733993773263,1.33145643,3913.7,3912.9,2.55563]
["bitfinex","ETHUSD",1733993773462,0.55,3913.9,3912.6,1.0684441]
["bitfinex","ETHUSD",1733993773463,1.33145643,3913.1,3912.6,1.0684441]
["bitfinex","ETHUSD",1733993773711,1.33145643,3913.1,3912.1,0.766]
["bitfinex","ETHUSD",1733993773712,1.33145643,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1733993774838,1.33145643,3913.1,3912.6,2.55584]
["bitfinex","ETHUSD",1733993775038,1.33145643,3913.1,3912.1,0.766]
["bitfinex","ETHUSD",1733993775287,1.33145643,3913.1,3912.7,2.55576]
["bitfinex","ETHUSD",1733993776545,1.33145643,3913.4,3912.1,0.766]
["bitfinex","ETHUSD",1733993776754,3.105,3913.9,3912.4,2.55592]
["bitfinex","ETHUSD",1733993776755,0.55,3913.9,3912.4,2.55592]
["bitfinex","ETHUSD",1733993777041,0.55,3913.6,3913.1,2.55551]
["bitfinex","ETHUSD",1733993777843,0.55,3913.6,3912.8,2.55565]
["bitfinex","ETHUSD",1733993778434,1.33145643,3913.4,3912.9,2.55562]
["bitfinex","ETHUSD",1733993778876,1.33145643,3913.4,3913.0,2.55558]
["bitfinex","ETHUSD",1733993780140,1.33145643,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733993782892,0.55,3913.6,3913.4,2.55527]
["bitfinex","ETHUSD",1733993784247,0.55,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733993787206,1.06598105,3914.9,3914.2,2.55476]
["bitfinex","ETHUSD",1733993787407,2.54233477,3915.0,3914.2,2.55476]
["bitfinex","ETHUSD",1733993787607,1.33145643,3914.4,3914.2,2.55476]
["bitfinex","ETHUSD",1733993787823,1.33145643,3914.4,3914.0,2.55492]
["bitfinex","ETHUSD",1733993788268,1.33145643,3914.4,3913.5,3.3177]
["bitfinex","ETHUSD",1733993788269,1.33145643,3914.4,3914.1,2.55486]
["bitfinex","ETHUSD",1733993788758,0.55,3914.3,3914.1,2.55486]
["bitfinex","ETHUSD",1733993788964,1.33145643,3914.3,3914.1,2.55486]
["bitfinex","ETHUSD",1733993789410,0.55,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733993791116,0.55,3915.2,3913.5,0.7625]
["bitfinex","ETHUSD",1733993791261,0.72352784,3915.3,3914.6,2.55453]
["bitfinex","ETHUSD",1733993791262,1.33145643,3914.8,3914.6,2.55453]
["bitfinex","ETHUSD",1733993791706,1.33145643,3914.9,3914.1,0.7625]
["bitfinex","ETHUSD",1733993791870,1.33145643,3914.9,3914.8,2.5544]
["bitfinex","ETHUSD",1733993793510,1.33145643,3914.9,3914.5,2.55455]
["bitfinex","ETHUSD",1733993793991,0.55,3914.8,3914.5,2.55455]
["bitfinex","ETHUSD",1733993795667,1.33145643,3914.6,3914.5,2.55455]
["bitfinex","ETHUSD",1733993795891,1.33145643,3914.6,3913.8,0.7625]
["bitfinex","ETHUSD",1733993796095,1.33145643,3914.6,3914.2,2.55476]
["bitfinex","ETHUSD",1733993796266,1.33145643,3914.6,3914.4,2.55466]
["bitfinex","ETHUSD",1733993797564,1.33145643,3914.9,3914.5,2.5546]
["bitfinex","ETHUSD",1733993797771,0.55,3914.8,3914.5,2.5546]
["bitfinex","ETHUSD",1733993798077,0.55,3914.8,3914.6,2.55453]
["bitfinex","ETHUSD",1733993798381,0.55,3914.9,3914.6,2.55453]
["bitfinex","ETHUSD",1733993800201,0.55,3914.9,3913.8,0.7625]
["bitfinex","ETHUSD",1733993800202,0.55,3914.9,3914.3,2.55469]
["bitfinex","ETHUSD",1733993800388,0.55,3914.9,3914.4,2.55466]
["bitfinex","ETHUSD",1733993803519,1.33145643,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733993805875,1.33145643,3914.7,3913.9,2.55499]
["bitfinex","ETHUSD",1733993806040,1.33145643,3914.7,3914.2,2.55476]
["bitfinex","ETHUSD",1733993806243,0.55,3914.6,3913.8,2.55505]
["bitfinex","ETHUSD",1733993806445,1.33145643,3914.3,3913.8,2.55505]
["bitfinex","ETHUSD",1733993807256,0.55,3914.2,3913.7,2.5551]
["bitfinex","ETHUSD",1733993807657,0.55,3914.2,3913.5,2.55524]
["bitfinex","ETHUSD",1733993807867,0.55,3914.2,3913.6,2.55516]
["bitfinex","ETHUSD",1733993808027,1.33145643,3914.0,3913.3,3.31786]
["bitfinex","ETHUSD",1733993808227,0.55,3913.9,3913.3,2.55536]
["bitfinex","ETHUSD",1733993809447,0.55,3913.9,3913.0,0.7625]
["bitfinex","ETHUSD",1733993809448,1.33145643,3913.7,3913.0,0.7625]
["bitfinex","ETHUSD",1733993809662,0.55,3913.6,3913.0,2.55557]
["bitfinex","ETHUSD",1733993814883,0.55,3913.6,3912.7,3.31824]
["bitfinex","ETHUSD",1733993815071,0.55,3913.6,3912.8,2.55569]
["bitfinex","ETHUSD",1733993815991,0.55,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1733993817013,0.55,3913.6,3912.7,0.7625]
["bitfinex","ETHUSD",1733993817194,0.55,3913.8,3912.8,0.0255543]
["bitfinex","ETHUSD",1733993817364,1.33145643,3914.0,3913.3,2.55538]
["bitfinex","ETHUSD",1733993817569,0.55,3913.9,3913.3,2.55538]
["bitfinex","ETHUSD",1733993818472,0.55,3913.9,3913.0,2.55552]
["bitfinex","ETHUSD",1733993818672,0.55,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1733993820393,0.55,3913.9,3913.1,2.5555]
["bitfinex","ETHUSD",1733993822514,0.67925263,3913.9,3913.1,2.5555]
["bitfinex","ETHUSD",1733993824950,0.67925263,3913.9,3912.7,0.7625]
["bitfinex","ETHUSD",1733993825152,0.67925263,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1733993830654,0.55,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1733993831204,0.55,3913.9,3912.9,2.55561]
["bitfinex","ETHUSD",1733993831506,0.55,3913.6,3912.8,2.55571]
["bitfinex","ETHUSD",1733993832044,0.67935967,3913.6,3912.8,2.55571]
["bitfinex","ETHUSD",1733993834223,0.55,3912.8,3911.7,1.06833989]
["bitfinex","ETHUSD",1733993834412,0.55,3912.8,3911.6,2.39870984]
["bitfinex","ETHUSD",1733993834413,0.55,3912.8,3911.6,0.7962]
["bitfinex","ETHUSD",1733993835018,1.33145643,3912.9,3911.6,0.7962]
["bitfinex","ETHUSD",1733993835019,0.55,3912.5,3911.6,0.7962]
["bitfinex","ETHUSD",1733993835738,0.55,3912.5,3911.4,3.35278]
["bitfinex","ETHUSD",1733993835950,0.55,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733993836162,1.33145643,3912.0,3911.6,2.55647]
["bitfinex","ETHUSD",1733993836320,1.33145643,3912.0,3911.5,2.55656]
["bitfinex","ETHUSD",1733993836321,0.55,3911.9,3911.5,2.55656]
["bitfinex","ETHUSD",1733993836817,0.55,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733993837042,1.05241422,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733993837649,0.55,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733993838015,0.55,3912.2,3911.2,2.55676]
["bitfinex","ETHUSD",1733993838016,0.55,3912.2,3911.6,2.55649]
["bitfinex","ETHUSD",1733993838916,0.55,3912.2,3911.7,2.55643]
["bitfinex","ETHUSD",1733993839320,0.55,3912.2,3911.7,2.55638]
["bitfinex","ETHUSD",1733993840855,0.55,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733993842304,0.55,3912.2,3911.1,0.7962]
["bitfinex","ETHUSD",1733993842305,0.55,3912.2,3911.9,2.55629]
["bitfinex","ETHUSD",1733993842573,0.55,3912.2,3911.9,2.55625]
["bitfinex","ETHUSD",1733993842733,0.55,3912.2,3911.1,0.7962]
["bitfinex","ETHUSD",1733993842938,0.55,3912.2,3911.6,2.55645]
["bitfinex","ETHUSD",1733993843523,0.55,3912.2,3911.7,2.55642]
["bitfinex","ETHUSD",1733993844672,0.55,3912.2,3911.1,0.7962]
["bitfinex","ETHUSD",1733993844673,0.55,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733993845026,0.55,3911.9,3911.6,2.55647]
["bitfinex","ETHUSD",1733993845222,0.55,3911.9,3911.3,2.55669]
["bitfinex","ETHUSD",1733993845429,0.55,3913.2,3911.2,2.84451179]
["bitfinex","ETHUSD",1733993845643,1.33145643,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733993845840,0.55,3912.5,3912.0,2.55622]
["bitfinex","ETHUSD",1733993846827,0.55,3912.2,3912.0,2.55622]
["bitfinex","ETHUSD",1733993848278,0.55,3912.2,3911.2,2.55676]
["bitfinex","ETHUSD",1733993848577,0.55,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733993857900,0.55,3912.2,3911.9,2.55629]
["bitfinex","ETHUSD",1733993858106,0.55,3912.2,3911.7,2.55642]
["bitfinex","ETHUSD",1733993858599,0.55,3912.2,3911.8,2.55635]
["bitfinex","ETHUSD",1733993859573,0.55,3912.2,3911.3,2.55663]
["bitfinex","ETHUSD",1733993859778,0.55,3912.2,3911.1,0.7962]
["bitfinex","ETHUSD",1733993859779,0.55,3912.2,3911.2,2.55676]
["bitfinex","ETHUSD",1733993859989,0.55,3912.2,3911.3,2.55663]
["bitfinex","ETHUSD",1733993860694,0.55,3912.2,3911.2,2.55676]
["bitfinex","ETHUSD",1733993860894,0.55,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733993863078,1.88145643,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733993863275,1.88145643,3912.2,3911.1,0.7962]
["bitfinex","ETHUSD",1733993863493,1.88145643,3912.2,3911.3,2.55662]
["bitfinex","ETHUSD",1733993863648,1.88145643,3912.2,3911.4,2.5566]
["bitfinex","ETHUSD",1733993866399,0.55,3911.7,3911.4,2.5566]
["bitfinex","ETHUSD",1733993868023,0.55,3911.9,3911.4,2.5566]
["bitfinex","ETHUSD",1733993871651,0.55,3911.9,3911.4,2.5706522]
["bitfinex","ETHUSD",1733993874349,1.88145643,3911.9,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993875324,2.12196406,3911.9,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993876621,1.88145643,3911.9,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993878729,0.55,3911.9,3911.4,2.5706722]
["bitfinex","ETHUSD",1733993879565,0.55,3911.9,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993879769,0.55,3912.0,3911.6,2.55646]
["bitfinex","ETHUSD",1733993880482,1.33145643,3912.1,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993880483,0.55,3912.1,3911.4,0.0140522]
["bitfinex","ETHUSD",1733993880655,1.19578225,3912.3,3911.3,2.55667]
["bitfinex","ETHUSD",1733993880656,0.55,3912.2,3911.7,2.55643]
["bitfinex","ETHUSD",1733993881801,0.55,3912.2,3911.7,2.5704822]
["bitfinex","ETHUSD",1733993882293,1.61705185,3912.2,3911.7,2.5704822]
["bitfinex","ETHUSD",1733993882451,0.55,3912.2,3911.7,2.5704822]
["bitfinex","ETHUSD",1733993882887,0.55,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733993884067,0.55,3912.2,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993884068,0.55,3912.2,3911.9,2.55628]
["bitfinex","ETHUSD",1733993885593,0.55,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733993885796,1.06705185,3912.8,3911.8,2.55636]
["bitfinex","ETHUSD",1733993886001,1.21440576,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993886301,0.52134918,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993886459,1.06705185,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1733993886656,2.28131308,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1733993886966,0.1300356,3912.8,3912.5,2.5559]
["bitfinex","ETHUSD",1733993887654,0.55,3912.7,3912.5,2.5559]
["bitfinex","ETHUSD",1733993888085,0.55,3912.7,3912.0,2.55619]
["bitfinex","ETHUSD",1733993888295,0.55,3912.7,3912.6,2.55584]
["bitfinex","ETHUSD",1733993889459,0.55,3912.8,3912.4,0.8143]
["bitfinex","ETHUSD",1733993889659,0.55,3912.8,3912.6,2.55581]
["bitfinex","ETHUSD",1733993889968,0.55,3912.8,3912.4,0.8143]
["bitfinex","ETHUSD",1733993890169,0.55,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733993891909,0.55,3912.8,3912.4,3.37021]
["bitfinex","ETHUSD",1733993892215,0.55,3912.8,3912.4,0.8143]
["bitfinex","ETHUSD",1733993892511,0.75111093,3912.8,3912.4,0.8143]
["bitfinex","ETHUSD",1733993892808,0.75111093,3912.8,3912.0,2.55617]
["bitfinex","ETHUSD",1733993892994,0.75111093,3912.8,3912.4,2.55593]
["bitfinex","ETHUSD",1733993894682,0.75111093,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733993895010,0.75111093,3912.8,3911.9,0.8143]
["bitfinex","ETHUSD",1733993895226,0.22122203,3912.7,3912.3,2.55603]
["bitfinex","ETHUSD",1733993895436,0.55,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733993897309,0.55,3912.6,3912.1,2.55613]
["bitfinex","ETHUSD",1733993898930,1.07198623,3912.6,3912.1,2.55613]
["bitfinex","ETHUSD",1733993900435,0.52198623,3912.6,3912.1,2.55613]
["bitfinex","ETHUSD",1733993900620,0.22122203,3912.7,3911.9,0.8143]
["bitfinex","ETHUSD",1733993900944,0.1296529,3912.9,3911.9,0.8143]
["bitfinex","ETHUSD",1733993901242,0.1296529,3912.9,3912.0,0.88481459]
["bitfinex","ETHUSD",1733993901397,0.1296529,3912.9,3912.6,2.55581]
["bitfinex","ETHUSD",1733993904928,0.1296529,3912.9,3912.7,2.55577]
["bitfinex","ETHUSD",1733993924788,0.1296529,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733993924984,0.1296529,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733993926436,0.1296529,3912.9,3912.4,2.55593]
["bitfinex","ETHUSD",1733993927029,1.33145643,3913.0,3912.5,2.55588]
["bitfinex","ETHUSD",1733993930196,1.78299489,3913.0,3912.5,2.55588]
["bitfinex","ETHUSD",1733993930515,2.85004674,3913.0,3912.5,2.55588]
["bitfinex","ETHUSD",1733993930833,1.21609194,3912.9,3912.5,2.55588]
["bitfinex","ETHUSD",1733993931342,2.28314379,3912.9,3912.5,2.55588]
["bitfinex","ETHUSD",1733993932726,2.28314379,3912.9,3912.3,3.62494799]
["bitfinex","ETHUSD",1733993932893,2.28314379,3912.9,3912.4,2.21671933]
["bitfinex","ETHUSD",1733993933099,2.28314379,3912.9,3912.5,0.88668773]
["bitfinex","ETHUSD",1733993933437,2.28314379,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993933741,2.28314379,3912.9,3912.5,0.88669177]
["bitfinex","ETHUSD",1733993934050,2.28314379,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993934215,2.28314379,3912.9,3912.5,0.88669152]
["bitfinex","ETHUSD",1733993934409,2.28314379,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993934612,2.28314379,3912.9,3912.5,2.21669528]
["bitfinex","ETHUSD",1733993934863,2.28314379,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993935159,1.06705185,3912.9,3912.5,1.33001771]
["bitfinex","ETHUSD",1733993935314,2.2835646,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993935513,2.28355714,3912.9,3912.5,2.21668636]
["bitfinex","ETHUSD",1733993935822,2.28355714,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993936028,2.28355714,3912.9,3912.5,2.21668658]
["bitfinex","ETHUSD",1733993936332,2.28355714,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993936501,2.28355714,3912.9,3912.5,2.21669401]
["bitfinex","ETHUSD",1733993936702,2.28355714,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733993936902,2.28355714,3912.9,3912.5,0.88667764]
["bitfinex","ETHUSD",1733993937246,1.51859031,3913.0,3912.6,0.88668362]
["bitfinex","ETHUSD",1733993937407,1.51859031,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733993937602,1.51859031,3913.0,3912.6,0.8866594]
["bitfinex","ETHUSD",1733993937835,1.51859031,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733993938034,0.43356622,3912.9,3912.6,0.88665896]
["bitfinex","ETHUSD",1733993938240,1.51859031,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733993938412,1.51859031,3913.0,3912.6,0.88666022]
["bitfinex","ETHUSD",1733993938609,1.51859031,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733993938814,1.51859031,3913.0,3912.6,0.88666026]
["bitfinex","ETHUSD",1733993939043,1.51859031,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733993939346,0.43356622,3912.9,3912.6,0.88665976]
["bitfinex","ETHUSD",1733993939645,0.43356622,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993939801,0.43356622,3912.9,3912.6,0.88666054]
["bitfinex","ETHUSD",1733993940005,0.43356622,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993940257,0.43356622,3912.9,3912.6,0.88666047]
["bitfinex","ETHUSD",1733993940552,0.43356622,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993941358,1.50061807,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733993942257,1.51859031,3913.0,3912.6,3.44253506]
["bitfinex","ETHUSD",1733993942411,1.51859031,3913.0,3912.6,2.55584]
["bitfinex","ETHUSD",1733993943127,2.28375307,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733993943324,1.06705185,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733993946358,2.28375307,3912.9,3912.7,0.88661934]
["bitfinex","ETHUSD",1733993946557,2.28375307,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733993946862,1.06705185,3912.9,3912.7,0.88656021]
["bitfinex","ETHUSD",1733993947017,1.06705185,3912.9,3912.4,1.06892799]
["bitfinex","ETHUSD",1733993947018,1.06705185,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733993947219,1.06705185,3912.9,3912.5,1.06892799]
["bitfinex","ETHUSD",1733993947420,1.06705185,3912.9,3912.6,4.7721508]
["bitfinex","ETHUSD",1733993947618,2.28429836,3912.9,3912.7,0.88654247]
["bitfinex","ETHUSD",1733993947845,2.28429836,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733993948071,2.28429836,3912.9,3912.7,0.88644479]
["bitfinex","ETHUSD",1733993948267,2.28429836,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733993948441,2.28429836,3912.9,3912.7,0.88644197]
["bitfinex","ETHUSD",1733993948653,2.28429836,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733993948984,2.93135019,3912.9,3912.7,0.88623422]
["bitfinex","ETHUSD",1733993949184,2.93135019,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733993949571,2.93135019,3912.9,3912.4,1.06892799]
["bitfinex","ETHUSD",1733993949775,1.21724651,3912.8,3912.6,2.55584]
["bitfinex","ETHUSD",1733993950092,2.93135019,3912.9,3912.7,0.88612038]
["bitfinex","ETHUSD",1733993950314,2.93135019,3912.9,3912.4,1.06892799]
["bitfinex","ETHUSD",1733993950501,2.782645,3912.8,3912.5,2.21512675]
["bitfinex","ETHUSD",1733993950667,2.782645,3912.8,3912.6,0.8860507]
["bitfinex","ETHUSD",1733993950668,1.21724651,3912.7,3912.6,0.8860507]
["bitfinex","ETHUSD",1733993950870,2.81782429,3912.7,3912.1,3.62505799]
["bitfinex","ETHUSD",1733993951075,1.07302382,3912.5,3912.2,2.21551518]
["bitfinex","ETHUSD",1733993951385,1.07302382,3912.5,3912.2,2.5561]
["bitfinex","ETHUSD",1733993952007,1.07302382,3912.5,3912.3,0.88604025]
["bitfinex","ETHUSD",1733993952178,1.07302382,3912.5,3912.2,2.5561]
["bitfinex","ETHUSD",1733993952571,1.07302382,3912.6,3912.2,2.5561]
["bitfinex","ETHUSD",1733993954610,1.07302382,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733993954812,1.56380857,3912.6,3912.1,2.21357547]
["bitfinex","ETHUSD",1733993955123,1.56380857,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733993955364,2.78096803,3912.6,3912.1,0.8854158]
["bitfinex","ETHUSD",1733993955517,1.21715946,3912.5,3912.0,2.55622]
["bitfinex","ETHUSD",1733993955715,1.56380857,3912.6,3912.1,0.88539644]
["bitfinex","ETHUSD",1733993955949,1.56380857,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733993956257,1.56380857,3912.6,3912.1,0.88539572]
["bitfinex","ETHUSD",1733993956581,1.07302382,3912.6,3912.4,2.55597]
["bitfinex","ETHUSD",1733993956856,0.49834664,3912.8,3912.4,2.55597]
["bitfinex","ETHUSD",1733993957059,1.57137046,3912.8,3912.4,2.55597]
["bitfinex","ETHUSD",1733993958034,1.57137046,3912.8,3912.5,2.55586]
["bitfinex","ETHUSD",1733993958260,1.62198362,3913.3,3912.5,2.55586]
["bitfinex","ETHUSD",1733993958261,1.07302382,3912.9,3912.5,2.55586]
["bitfinex","ETHUSD",1733993958666,1.07302382,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733993958840,1.07302382,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993959218,2.28944778,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993959420,1.07302382,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993959620,1.46202638,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993960969,2.67845034,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993961258,1.21642396,3912.7,3912.3,2.55603]
["bitfinex","ETHUSD",1733993961623,1.21642396,3912.7,3912.1,0.7966]
["bitfinex","ETHUSD",1733993961624,1.07302382,3912.7,3912.1,3.35276]
["bitfinex","ETHUSD",1733993961855,1.07302382,3912.7,3912.2,0.88519396]
["bitfinex","ETHUSD",1733993962039,1.50092663,3912.7,3912.1,3.35276]
["bitfinex","ETHUSD",1733993962244,1.50092663,3912.7,3912.2,0.88521172]
["bitfinex","ETHUSD",1733993962649,1.50092663,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733993962904,0.42790281,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733993963027,1.50092663,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733993964775,0.42790281,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733993964973,1.50092663,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733993966072,1.21638101,3912.7,3912.3,3.44108017]
["bitfinex","ETHUSD",1733993966269,1.46202638,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993966425,0.38900256,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993967056,1.46202638,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993967565,0.38900256,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993968555,1.46202638,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993969643,1.07302382,3912.7,3912.3,2.55603]
["bitfinex","ETHUSD",1733993970161,1.46202638,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1733993970856,1.46202638,3912.8,3912.1,3.35275]
["bitfinex","ETHUSD",1733993971048,1.07302382,3912.7,3912.2,0.88522728]
["bitfinex","ETHUSD",1733993971251,1.07302382,3912.7,3912.1,3.35275]
["bitfinex","ETHUSD",1733993971466,1.07302382,3912.7,3912.2,0.88521251]
["bitfinex","ETHUSD",1733993971667,1.07302382,3912.7,3912.1,3.35275]
["bitfinex","ETHUSD",1733993971986,1.07302382,3912.7,3912.2,0.88521813]
["bitfinex","ETHUSD",1733993972171,1.07302382,3912.7,3912.1,3.35275]
["bitfinex","ETHUSD",1733993972387,1.07302382,3912.7,3912.2,0.88522735]
["bitfinex","ETHUSD",1733993972558,1.07302382,3912.7,3912.1,3.35275]
["bitfinex","ETHUSD",1733993972892,1.07302382,3912.7,3912.2,0.88525787]
["bitfinex","ETHUSD",1733993973096,1.07302382,3912.7,3912.2,2.5561]
["bitfinex","ETHUSD",1733993973594,1.51381636,3912.7,3912.1,0.7966]
["bitfinex","ETHUSD",1733993973800,1.51381636,3912.7,3912.2,0.88546327]
["bitfinex","ETHUSD",1733993973952,1.51381636,3912.7,3912.1,3.35276]
["bitfinex","ETHUSD",1733993974173,1.51381636,3912.7,3912.2,0.88546552]
["bitfinex","ETHUSD",1733993974371,1.51381636,3912.7,3912.1,3.35276]
["bitfinex","ETHUSD",1733993974571,1.51381636,3912.7,3912.2,0.88547908]
["bitfinex","ETHUSD",1733993974898,1.46998339,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733993975214,1.46998339,3912.6,3912.1,0.88472321]
["bitfinex","ETHUSD",1733993975465,1.46998339,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733993976121,2.28939409,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733993976300,2.61040756,3912.5,3911.8,0.7522]
["bitfinex","ETHUSD",1733993976506,1.21636933,3912.4,3911.9,0.8846165]
["bitfinex","ETHUSD",1733993976704,1.21636933,3912.4,3911.8,3.3085]
["bitfinex","ETHUSD",1733993976879,1.21636933,3912.4,3911.9,0.88467808]
["bitfinex","ETHUSD",1733993977074,1.39403729,3912.5,3911.8,3.3085]
["bitfinex","ETHUSD",1733993977270,2.61040662,3912.5,3911.9,0.88469341]
["bitfinex","ETHUSD",1733993977515,1.21636933,3912.4,3911.9,0.88469341]
["bitfinex","ETHUSD",1733993977915,2.28939315,3912.4,3911.8,3.3085]
["bitfinex","ETHUSD",1733993978439,1.39403729,3912.5,3911.9,0.88462798]
["bitfinex","ETHUSD",1733993978639,1.39403729,3912.5,3911.8,3.3085]
["bitfinex","ETHUSD",1733993979135,1.58364955,3912.4,3911.8,0.7522]
["bitfinex","ETHUSD",1733993979336,1.58364955,3912.4,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993979633,1.07302382,3912.2,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993980545,1.21619332,3912.3,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993980546,1.07302382,3912.1,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993980840,2.40448025,3912.1,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993981037,1.73831846,3912.0,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993981339,0.52212514,3912.0,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993981537,1.33145643,3912.1,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993985806,3.61962479,3912.1,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993986012,1.21512855,3912.0,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993986855,1.72685856,3912.0,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993987226,0.51173001,3912.0,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993987555,0.29162103,3911.9,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993989908,1.45708867,3912.1,3911.7,0.0140522]
["bitfinex","ETHUSD",1733993990754,1.45708867,3912.1,3911.7,0.7662522]
["bitfinex","ETHUSD",1733993990755,0.12563224,3912.1,3911.7,0.7662522]
["bitfinex","ETHUSD",1733993991257,0.12563224,3912.1,3911.7,3.3226622]
["bitfinex","ETHUSD",1733993993459,1.84208216,3912.4,3911.7,3.3226622]
["bitfinex","ETHUSD",1733993993663,0.51062573,3912.4,3912.0,2.55622]
["bitfinex","ETHUSD",1733993993865,1.07302382,3912.7,3912.1,0.8093]
["bitfinex","ETHUSD",1733993994017,2.28729249,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733993994217,1.07302382,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733993994660,2.28735467,3912.9,3912.2,2.55608]
["bitfinex","ETHUSD",1733993994818,0.41463651,3912.8,3912.2,2.55608]
["bitfinex","ETHUSD",1733993995264,0.41463651,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733993995465,0.41463651,3912.8,3912.3,2.55602]
["bitfinex","ETHUSD",1733993995679,0.41463651,3912.8,3912.4,2.55596]
["bitfinex","ETHUSD",1733993996264,0.41463651,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733993996463,0.41463651,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733993996805,0.41463651,3912.8,3912.3,2.55602]
["bitfinex","ETHUSD",1733993998883,2.28747511,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1733993998884,1.07302382,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1733993999174,1.21440768,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1733993999378,2.9050757,3913.1,3912.4,2.55596]
["bitfinex","ETHUSD",1733994000384,1.33145643,3912.5,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994000535,1.46460207,3912.5,3911.8,1.69167023]
["bitfinex","ETHUSD",1733994000804,1.46460207,3912.5,3911.8,0.8093]
["bitfinex","ETHUSD",1733994001111,1.46460207,3912.5,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994002024,0.49911319,3912.3,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994002225,0.69548472,3912.3,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994002619,0.19637153,3912.3,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994004451,0.64324801,3912.5,3911.7,2.5704222]
["bitfinex","ETHUSD",1733994004655,1.07302382,3912.9,3911.7,0.0140522]
["bitfinex","ETHUSD",1733994004822,1.57516163,3912.9,3911.8,2.20481629]
["bitfinex","ETHUSD",1733994005157,1.57516163,3912.9,3912.0,2.55618]
["bitfinex","ETHUSD",1733994005158,0.50213781,3912.9,3912.0,2.55618]
["bitfinex","ETHUSD",1733994005455,0.29066181,3912.8,3912.1,3.36544]
["bitfinex","ETHUSD",1733994005607,0.29066181,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733994005953,0.29066181,3912.8,3912.1,0.8093]
["bitfinex","ETHUSD",1733994006741,0.29066181,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1733994007140,2.28757526,3913.0,3912.2,2.55609]
["bitfinex","ETHUSD",1733994007455,1.60057778,3913.2,3912.4,2.55597]
["bitfinex","ETHUSD",1733994007456,1.07302382,3913.1,3912.4,2.55597]
["bitfinex","ETHUSD",1733994009211,2.28756651,3913.2,3912.5,2.55589]
["bitfinex","ETHUSD",1733994009411,1.07302382,3913.3,3912.5,2.55589]
["bitfinex","ETHUSD",1733994009644,1.33145643,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1733994009813,0.4005058,3913.3,3912.5,2.55589]
["bitfinex","ETHUSD",1733994012867,0.4005058,3913.3,3912.6,0.7969]
["bitfinex","ETHUSD",1733994013191,1.07302382,3913.5,3912.6,0.7969]
["bitfinex","ETHUSD",1733994013481,2.79697515,3913.6,3912.6,0.7969]
["bitfinex","ETHUSD",1733994015338,0.5100789,3913.6,3912.6,0.7969]
["bitfinex","ETHUSD",1733994015550,1.58310272,3913.6,3912.6,0.7969]
["bitfinex","ETHUSD",1733994015825,0.1306063,3913.1,3912.6,0.7969]
["bitfinex","ETHUSD",1733994016878,1.46206273,3913.1,3912.6,0.7969]
["bitfinex","ETHUSD",1733994019040,1.608269,3913.1,3912.6,0.7969]
["bitfinex","ETHUSD",1733994019782,1.33145643,3912.8,3912.6,0.7969]
["bitfinex","ETHUSD",1733994021784,1.33145643,3912.8,3912.2,0.7969]
["bitfinex","ETHUSD",1733994021989,1.33145643,3912.5,3912.2,0.7969]
["bitfinex","ETHUSD",1733994022154,1.33145643,3912.5,3911.9,0.7969]
["bitfinex","ETHUSD",1733994025071,1.33145643,3912.5,3911.9,3.35315]
["bitfinex","ETHUSD",1733994026464,1.33145643,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733994028195,1.33145643,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733994031013,0.63968679,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733994031014,1.33145643,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1733994031216,1.33145643,3912.8,3912.1,2.55614]
["bitfinex","ETHUSD",1733994032016,1.33145643,3912.8,3912.3,0.7925]
["bitfinex","ETHUSD",1733994033270,1.4776627,3912.8,3912.3,0.7925]
["bitfinex","ETHUSD",1733994034122,0.1306063,3913.1,3912.3,0.7925]
["bitfinex","ETHUSD",1733994034325,0.1306063,3913.1,3912.4,0.88292895]
["bitfinex","ETHUSD",1733994034645,0.1306063,3913.1,3912.5,2.55585]
["bitfinex","ETHUSD",1733994035673,0.1306063,3913.1,3912.6,2.55583]
["bitfinex","ETHUSD",1733994036813,1.60057778,3913.7,3912.3,0.7925]
["bitfinex","ETHUSD",1733994036814,1.07302382,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733994036984,0.26736016,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733994037197,1.33145643,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733994037385,2.40448025,3913.8,3913.0,0.7925]
["bitfinex","ETHUSD",1733994037616,1.33145643,3913.5,3913.0,0.7925]
["bitfinex","ETHUSD",1733994038278,1.33145643,3913.5,3913.0,3.34807]
["bitfinex","ETHUSD",1733994038818,1.07302382,3913.9,3913.2,2.55543]
["bitfinex","ETHUSD",1733994039031,1.33145643,3913.7,3913.3,2.55537]
["bitfinex","ETHUSD",1733994040936,1.33145643,3913.7,3913.6,0.7925]
["bitfinex","ETHUSD",1733994041076,0.1264435,3914.3,3913.7,2.55511]
["bitfinex","ETHUSD",1733994041282,0.1264435,3914.3,3913.6,0.7925]
["bitfinex","ETHUSD",1733994041475,1.33145643,3914.0,3913.6,0.7925]
["bitfinex","ETHUSD",1733994042321,1.33145643,3914.0,3913.8,2.55505]
["bitfinex","ETHUSD",1733994042627,1.33145643,3914.0,3913.8,2.555]
["bitfinex","ETHUSD",1733994042831,1.33145643,3914.0,3913.6,0.7925]
["bitfinex","ETHUSD",1733994042999,1.33145643,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733994046027,1.33145643,3914.3,3914.0,3.34742]
["bitfinex","ETHUSD",1733994046535,1.33145643,3914.3,3914.0,0.7925]
["bitfinex","ETHUSD",1733994054412,1.33145643,3913.9,3913.5,3.35165]
["bitfinex","ETHUSD",1733994056428,1.33145643,3913.9,3913.6,2.55517]
["bitfinex","ETHUSD",1733994061040,1.33145643,3913.9,3913.5,0.7964]
["bitfinex","ETHUSD",1733994062783,1.33145643,3913.6,3912.7,0.7915]
["bitfinex","ETHUSD",1733994062969,1.33145643,3913.1,3912.7,0.7915]
["bitfinex","ETHUSD",1733994063495,1.33145643,3913.1,3912.7,3.34727]
["bitfinex","ETHUSD",1733994063651,1.33145643,3913.1,3912.7,0.7915]
["bitfinex","ETHUSD",1733994064281,0.13314564,3913.6,3912.7,0.7915]
["bitfinex","ETHUSD",1733994064282,1.33145643,3913.4,3912.7,0.7915]
["bitfinex","ETHUSD",1733994064680,1.33145643,3913.7,3913.1,2.55547]
["bitfinex","ETHUSD",1733994064906,1.33145643,3913.7,3913.1,3.34697]
["bitfinex","ETHUSD",1733994066010,1.33145643,3913.7,3912.5,3.0]
["bitfinex","ETHUSD",1733994066294,1.33145643,3913.4,3912.8,2.5557]
["bitfinex","ETHUSD",1733994066494,1.33145643,3913.4,3912.9,2.55563]
["bitfinex","ETHUSD",1733994066696,1.33145643,3913.8,3913.1,2.55545]
["bitfinex","ETHUSD",1733994066902,1.33145643,3913.8,3913.2,3.34695]
["bitfinex","ETHUSD",1733994067054,1.33145643,3914.1,3913.2,0.7915]
["bitfinex","ETHUSD",1733994067255,1.46460207,3914.1,3913.2,0.7915]
["bitfinex","ETHUSD",1733994067465,3.05727878,3915.0,3913.7,2.55508]
["bitfinex","ETHUSD",1733994067658,1.33145643,3914.5,3913.4,0.7915]
["bitfinex","ETHUSD",1733994068884,1.33145643,3914.2,3913.6,2.55515]
["bitfinex","ETHUSD",1733994069296,1.33145643,3914.2,3913.7,2.55511]
["bitfinex","ETHUSD",1733994071283,1.33145643,3914.2,3913.4,0.7915]
["bitfinex","ETHUSD",1733994071506,1.33145643,3914.2,3913.5,2.55523]
["bitfinex","ETHUSD",1733994071698,1.33145643,3914.5,3913.4,0.7915]
["bitfinex","ETHUSD",1733994071895,1.33145643,3915.2,3913.7,0.7511]
["bitfinex","ETHUSD",1733994072102,1.33145643,3915.2,3913.9,0.7511]
["bitfinex","ETHUSD",1733994072409,1.33145643,3915.2,3914.2,2.55475]
["bitfinex","ETHUSD",1733994073209,1.33145643,3915.2,3914.0,0.02554402]
["bitfinex","ETHUSD",1733994073479,0.51717312,3915.6,3914.2,2.55478]
["bitfinex","ETHUSD",1733994073480,1.33145643,3914.9,3914.2,2.55478]
["bitfinex","ETHUSD",1733994074978,1.33145643,3914.9,3914.3,2.55472]
["bitfinex","ETHUSD",1733994075615,1.33145643,3914.9,3914.4,0.7511]
["bitfinex","ETHUSD",1733994075815,1.45811159,3914.9,3914.4,0.7511]
["bitfinex","ETHUSD",1733994076076,1.33145643,3914.9,3914.4,0.7511]
["bitfinex","ETHUSD",1733994076226,1.33145643,3914.9,3914.5,2.55459]
["bitfinex","ETHUSD",1733994076389,2.55387,3915.7,3914.5,2.55459]
["bitfinex","ETHUSD",1733994076585,1.33145643,3915.2,3914.6,2.55452]
["bitfinex","ETHUSD",1733994078298,0.255387,3915.6,3914.6,2.55452]
["bitfinex","ETHUSD",1733994078481,1.33145643,3915.2,3914.7,2.55445]
["bitfinex","ETHUSD",1733994079526,1.33145643,3915.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733994079831,1.33145643,3915.2,3914.7,2.55444]
["bitfinex","ETHUSD",1733994080136,1.33145643,3915.4,3914.9,2.55434]
["bitfinex","ETHUSD",1733994080459,1.33145643,3915.4,3914.9,2.55432]
["bitfinex","ETHUSD",1733994080756,1.33145643,3915.4,3914.9,3.30542]
["bitfinex","ETHUSD",1733994082944,0.12792817,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1733994083249,1.4593846,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1733994087675,1.4593846,3915.5,3914.9,0.7511]
["bitfinex","ETHUSD",1733994087850,1.4593846,3915.5,3915.1,2.55421]
["bitfinex","ETHUSD",1733994091047,1.4593846,3915.5,3914.2,5.55475]
["bitfinex","ETHUSD",1733994091048,1.33145643,3915.2,3914.2,5.55475]
["bitfinex","ETHUSD",1733994091256,1.33145643,3915.2,3914.6,2.5545]
["bitfinex","ETHUSD",1733994091566,1.33145643,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1733994091921,1.33145643,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1733994092075,1.33145643,3915.2,3914.3,3.7762]
["bitfinex","ETHUSD",1733994092260,1.33145643,3915.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733994094406,1.33145643,3915.2,3914.3,6.33089]
["bitfinex","ETHUSD",1733994094714,1.33145643,3915.2,3914.7,2.55445]
["bitfinex","ETHUSD",1733994096191,1.33145643,3915.2,3914.6,2.5545]
["bitfinex","ETHUSD",1733994096962,1.33145643,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1733994099110,0.27386663,3915.5,3914.7,2.55447]
["bitfinex","ETHUSD",1733994099482,1.60532306,3915.5,3914.7,2.55447]
["bitfinex","ETHUSD",1733994099701,1.60532306,3915.5,3914.3,3.33093]
["bitfinex","ETHUSD",1733994099702,1.33145643,3914.9,3914.3,0.7762]
["bitfinex","ETHUSD",1733994100219,1.33145643,3914.9,3914.3,3.3309]
["bitfinex","ETHUSD",1733994107563,0.16053231,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1733994107904,1.33145643,3915.2,3914.6,2.55453]
["bitfinex","ETHUSD",1733994108131,1.33145643,3915.2,3914.4,0.02554103]
["bitfinex","ETHUSD",1733994108132,1.33145643,3915.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733994108423,1.4577549,3915.5,3914.7,0.7762]
["bitfinex","ETHUSD",1733994109323,1.4577549,3915.5,3914.9,2.55434]
["bitfinex","ETHUSD",1733994109603,1.60353039,3915.5,3914.9,2.55434]
["bitfinex","ETHUSD",1733994114367,1.33145643,3915.5,3914.7,0.7762]
["bitfinex","ETHUSD",1733994114603,1.33145643,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1733994115314,1.33145643,3915.5,3914.7,0.7762]
["bitfinex","ETHUSD",1733994115315,0.12846704,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1733994115495,1.45992347,3915.9,3915.4,0.02553743]
["bitfinex","ETHUSD",1733994115680,1.45992347,3915.9,3915.4,0.0255372]
["bitfinex","ETHUSD",1733994115885,1.45992347,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1733994116244,1.33145643,3915.6,3915.3,2.55405]
["bitfinex","ETHUSD",1733994117363,1.33145643,3915.6,3915.2,0.7979]
["bitfinex","ETHUSD",1733994117567,1.33145643,3915.6,3915.4,2.55401]
["bitfinex","ETHUSD",1733994118515,1.33145643,3915.8,3915.5,2.55395]
["bitfinex","ETHUSD",1733994118730,1.33145643,3915.8,3915.2,0.7979]
["bitfinex","ETHUSD",1733994118731,1.33145643,3915.8,3915.6,0.88096582]
["bitfinex","ETHUSD",1733994119020,1.33145643,3915.9,3915.4,1.06892799]
["bitfinex","ETHUSD",1733994119224,1.33145643,3915.9,3915.5,2.202392]
["bitfinex","ETHUSD",1733994119434,1.33145643,3915.9,3915.6,0.8809568]
["bitfinex","ETHUSD",1733994119573,1.33145643,3915.9,3915.3,1.06892799]
["bitfinex","ETHUSD",1733994119774,1.33145643,3915.9,3915.4,2.20204952]
["bitfinex","ETHUSD",1733994120003,1.33145643,3915.9,3915.5,2.20204952]
["bitfinex","ETHUSD",1733994120214,1.33145643,3915.9,3915.6,0.88081981]
["bitfinex","ETHUSD",1733994120424,1.07302382,3916.4,3915.6,2.55384]
["bitfinex","ETHUSD",1733994120601,1.33145643,3915.9,3915.7,0.88090576]
["bitfinex","ETHUSD",1733994120811,1.33145643,3915.9,3915.6,2.55384]
["bitfinex","ETHUSD",1733994121115,1.07302382,3916.5,3915.7,0.88090863]
["bitfinex","ETHUSD",1733994121377,1.33145643,3915.9,3915.7,0.88090863]
["bitfinex","ETHUSD",1733994121733,1.33145643,3915.9,3915.6,2.55384]
["bitfinex","ETHUSD",1733994122080,1.33145643,3915.9,3915.4,1.06892799]
["bitfinex","ETHUSD",1733994122081,1.33145643,3915.9,3915.7,2.55381]
["bitfinex","ETHUSD",1733994123727,0.12741194,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733994123929,1.33145643,3915.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733994124826,1.33145643,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733994125602,1.33145643,3915.8,3915.6,2.55386]
["bitfinex","ETHUSD",1733994126367,0.29859392,3916.4,3915.6,2.55386]
["bitfinex","ETHUSD",1733994126548,1.33145643,3915.9,3915.6,2.55386]
["bitfinex","ETHUSD",1733994127931,0.29859392,3916.4,3915.6,2.55386]
["bitfinex","ETHUSD",1733994128130,1.33145643,3915.9,3915.6,2.55386]
["bitfinex","ETHUSD",1733994131031,1.33145643,3915.9,3915.2,4.42092799]
["bitfinex","ETHUSD",1733994131235,1.33145643,3915.9,3915.3,2.19894962]
["bitfinex","ETHUSD",1733994131452,1.33145643,3915.9,3915.4,0.87957985]
["bitfinex","ETHUSD",1733994131641,1.33145643,3915.9,3915.2,4.42092799]
["bitfinex","ETHUSD",1733994131831,1.33145643,3915.9,3915.3,2.19894835]
["bitfinex","ETHUSD",1733994132034,1.33145643,3915.9,3915.4,0.87957934]
["bitfinex","ETHUSD",1733994132221,1.33145643,3915.9,3915.2,3.352]
["bitfinex","ETHUSD",1733994132422,1.33145643,3915.9,3915.5,2.5539]
["bitfinex","ETHUSD",1733994132885,1.33145643,3915.9,3915.6,2.55386]
["bitfinex","ETHUSD",1733994133050,1.33145643,3915.9,3915.7,2.55379]
["bitfinex","ETHUSD",1733994139180,0.2964258,3916.4,3915.7,2.55379]
["bitfinex","ETHUSD",1733994139471,1.33145643,3915.9,3915.8,2.55374]
["bitfinex","ETHUSD",1733994141644,1.07302382,3916.9,3916.0,2.55358]
["bitfinex","ETHUSD",1733994141979,1.33145643,3916.1,3916.0,2.55358]
["bitfinex","ETHUSD",1733994143157,3.8146476,3917.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733994143350,1.33145643,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733994146089,1.33145643,3916.3,3916.1,0.7604]
["bitfinex","ETHUSD",1733994146244,1.33145643,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733994146644,0.50949787,3917.4,3916.5,2.55327]
["bitfinex","ETHUSD",1733994146845,1.33145643,3917.0,3916.5,2.55327]
["bitfinex","ETHUSD",1733994147049,0.13314564,3916.9,3916.5,2.55327]
["bitfinex","ETHUSD",1733994152698,1.33145643,3916.9,3916.5,2.5788003]
["bitfinex","ETHUSD",1733994152989,1.33145643,3916.9,3916.5,2.55327]
["bitfinex","ETHUSD",1733994153560,1.33145643,3916.9,3916.3,2.55343]
["bitfinex","ETHUSD",1733994154089,1.33145643,3916.9,3916.4,2.55335]
["bitfinex","ETHUSD",1733994154991,4.12957925,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1733994155208,1.33145643,3916.8,3916.4,2.55335]
["bitfinex","ETHUSD",1733994157577,1.33145643,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1733994160546,1.33145643,3916.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733994163958,0.57318601,3917.4,3916.2,0.7692]
["bitfinex","ETHUSD",1733994164109,0.50709617,3917.6,3917.0,2.55293]
["bitfinex","ETHUSD",1733994164314,0.50709617,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1733994165013,1.33145643,3918.0,3917.1,2.55289]
["bitfinex","ETHUSD",1733994165014,0.12544701,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1733994165513,0.12544701,3917.7,3916.9,3.32221]
["bitfinex","ETHUSD",1733994166250,0.63218711,3917.7,3916.9,3.32221]
["bitfinex","ETHUSD",1733994168550,0.12544701,3917.7,3916.9,3.32221]
["bitfinex","ETHUSD",1733994168950,0.10743168,3917.7,3916.9,3.32221]
["bitfinex","ETHUSD",1733994169152,0.10743168,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1733994170667,1.63292788,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1733994170818,1.63292788,3917.7,3916.9,0.7692]
["bitfinex","ETHUSD",1733994171420,1.33145643,3917.4,3916.6,2.55322]
["bitfinex","ETHUSD",1733994171947,1.33145643,3917.4,3916.2,3.32268]
["bitfinex","ETHUSD",1733994171948,1.33145643,3917.1,3916.2,3.32268]
["bitfinex","ETHUSD",1733994172333,1.33145643,3917.1,3916.2,2.55348]
["bitfinex","ETHUSD",1733994174465,0.13314564,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1733994174684,0.13314564,3917.3,3916.3,0.8287]
["bitfinex","ETHUSD",1733994174824,3.88404643,3917.6,3916.4,2.55332]
["bitfinex","ETHUSD",1733994175468,1.33145643,3917.6,3916.4,2.55332]
["bitfinex","ETHUSD",1733994175628,2.55265,3917.5,3916.4,2.55332]
["bitfinex","ETHUSD",1733994175822,1.33145643,3917.3,3916.0,0.8287]
["bitfinex","ETHUSD",1733994176128,1.33145643,3917.3,3916.1,3.430403]
["bitfinex","ETHUSD",1733994176453,2.94126864,3917.2,3916.1,2.5535]
["bitfinex","ETHUSD",1733994177066,0.38841864,3917.2,3916.1,2.5535]
["bitfinex","ETHUSD",1733994177282,0.51363079,3917.1,3916.1,2.5535]
["bitfinex","ETHUSD",1733994177629,0.51363079,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1733994180342,1.33145643,3917.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733994180670,0.50755564,3917.3,3916.3,3.43046624]
["bitfinex","ETHUSD",1733994180867,0.50755564,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1733994181046,0.43917321,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1733994181244,0.43917321,3917.2,3916.1,1.06185485]
["bitfinex","ETHUSD",1733994181441,1.33145643,3917.4,3916.4,2.55331]
["bitfinex","ETHUSD",1733994181643,0.12462987,3917.1,3916.4,2.55331]
["bitfinex","ETHUSD",1733994182378,1.33145643,3917.4,3916.4,2.55331]
["bitfinex","ETHUSD",1733994184177,1.33145643,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1733994186439,1.33145643,3917.4,3916.6,0.87787503]
["bitfinex","ETHUSD",1733994186638,0.44008014,3917.3,3916.5,2.55329]
["bitfinex","ETHUSD",1733994187063,0.44008014,3917.3,3916.6,0.87788316]
["bitfinex","ETHUSD",1733994187437,1.36965869,3917.7,3916.7,0.8287]
["bitfinex","ETHUSD",1733994187642,0.30147145,3917.7,3917.0,2.55295]
["bitfinex","ETHUSD",1733994187835,0.30147145,3917.7,3917.1,2.5529]
["bitfinex","ETHUSD",1733994193667,0.30147145,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1733994193867,0.30147145,3917.7,3917.0,3.43055862]
["bitfinex","ETHUSD",1733994194179,0.30147145,3917.7,3917.0,2.55296]
["bitfinex","ETHUSD",1733994195599,0.19403977,3917.7,3917.1,2.5529]
["bitfinex","ETHUSD",1733994196454,0.19403977,3917.7,3917.2,2.55284]
["bitfinex","ETHUSD",1733994201181,0.19403977,3917.7,3917.3,2.55276]
["bitfinex","ETHUSD",1733994202288,4.33145643,3918.0,3917.3,2.55276]
["bitfinex","ETHUSD",1733994202289,1.33145643,3918.0,3917.3,2.55276]
["bitfinex","ETHUSD",1733994202605,4.33145643,3918.0,3917.3,2.55276]
["bitfinex","ETHUSD",1733994202803,1.33145643,3918.0,3917.1,3.30729]
["bitfinex","ETHUSD",1733994202967,0.84107599,3917.9,3917.1,3.30729]
["bitfinex","ETHUSD",1733994203368,0.84107599,3917.9,3917.1,0.7544]
["bitfinex","ETHUSD",1733994203594,1.33145643,3918.0,3917.2,2.55281]
["bitfinex","ETHUSD",1733994203765,0.53996437,3917.9,3917.2,2.55281]
["bitfinex","ETHUSD",1733994204188,1.8714208,3917.9,3917.2,2.55281]
["bitfinex","ETHUSD",1733994204387,1.8714208,3917.9,3917.1,0.7544]
["bitfinex","ETHUSD",1733994204561,1.8714208,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1733994205282,1.8714208,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1733994205493,0.48714208,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1733994205693,1.33145643,3918.1,3917.1,0.7544]
["bitfinex","ETHUSD",1733994205894,1.33145643,3918.1,3917.3,2.55272]
["bitfinex","ETHUSD",1733994206074,1.33145643,3918.1,3917.3,2.55275]
["bitfinex","ETHUSD",1733994206271,1.58460178,3918.3,3917.1,0.7544]
["bitfinex","ETHUSD",1733994206272,1.06818724,3918.3,3918.0,2.55225]
["bitfinex","ETHUSD",1733994206471,0.26656809,3918.9,3917.4,0.7959]
["bitfinex","ETHUSD",1733994206472,1.06818724,3918.9,3918.2,2.55217]
["bitfinex","ETHUSD",1733994206666,1.60228087,3919.1,3918.2,2.55215]
["bitfinex","ETHUSD",1733994206667,0.26704681,3918.8,3918.2,2.55215]
["bitfinex","ETHUSD",1733994206901,0.26704681,3918.8,3917.8,3.61430485]
["bitfinex","ETHUSD",1733994207203,0.26704681,3918.8,3918.3,2.55212]
["bitfinex","ETHUSD",1733994207406,1.33145643,3919.0,3918.0,0.02551815]
["bitfinex","ETHUSD",1733994207707,1.33145643,3919.0,3918.4,2.55204]
["bitfinex","ETHUSD",1733994210043,1.33145643,3919.0,3918.2,0.7959]
["bitfinex","ETHUSD",1733994210254,0.14576123,3918.9,3918.2,3.34808]
["bitfinex","ETHUSD",1733994211032,0.14576123,3918.9,3917.6,0.7959]
["bitfinex","ETHUSD",1733994211190,1.33145643,3918.5,3917.5,2.55263]
["bitfinex","ETHUSD",1733994211527,2.55183,3918.8,3917.5,2.55263]
["bitfinex","ETHUSD",1733994211528,1.33145643,3918.2,3917.5,2.55263]
["bitfinex","ETHUSD",1733994211691,0.13314564,3918.1,3917.5,2.55263]
["bitfinex","ETHUSD",1733994211893,1.33145643,3918.2,3917.3,0.7959]
["bitfinex","ETHUSD",1733994212202,1.33145643,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1733994212615,1.33145643,3918.2,3917.4,2.5527]
["bitfinex","ETHUSD",1733994215835,3.88347643,3918.5,3917.4,2.5527]
["bitfinex","ETHUSD",1733994216129,2.55208,3918.4,3917.3,0.7959]
["bitfinex","ETHUSD",1733994216337,2.94047364,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1733994217324,1.33145643,3918.2,3917.2,2.55283]
["bitfinex","ETHUSD",1733994218524,1.33145643,3917.9,3916.8,1.06185485]
["bitfinex","ETHUSD",1733994218699,1.33145643,3917.9,3916.9,3.42940071]
["bitfinex","ETHUSD",1733994218892,1.33145643,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1733994219092,1.33145643,3917.9,3916.9,2.55297]
["bitfinex","ETHUSD",1733994219326,1.33145643,3917.9,3916.7,0.7959]
["bitfinex","ETHUSD",1733994219603,1.33145643,3917.9,3917.0,2.55297]
["bitfinex","ETHUSD",1733994220421,1.33145643,3917.9,3917.0,2.55292]
["bitfinex","ETHUSD",1733994220897,1.33145643,3917.9,3917.1,3.34876]
["bitfinex","ETHUSD",1733994222118,1.33145643,3917.9,3917.2,2.55282]
["bitfinex","ETHUSD",1733994224724,0.51279769,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733994224996,0.12444405,3918.3,3917.2,0.02552218]
["bitfinex","ETHUSD",1733994225198,0.12444405,3918.3,3917.7,2.55245]
["bitfinex","ETHUSD",1733994225507,1.59793345,3918.6,3917.7,0.7959]
["bitfinex","ETHUSD",1733994225703,1.59793345,3918.6,3918.0,2.5523]
["bitfinex","ETHUSD",1733994226075,1.59793345,3918.6,3917.8,0.02551924]
["bitfinex","ETHUSD",1733994226076,0.15979335,3918.5,3917.8,0.02551924]
["bitfinex","ETHUSD",1733994226220,0.26647702,3918.6,3917.8,0.02551924]
["bitfinex","ETHUSD",1733994226422,0.26647702,3918.6,3918.3,2.55211]
["bitfinex","ETHUSD",1733994227726,0.26647702,3918.6,3917.8,2.57795924]
["bitfinex","ETHUSD",1733994227926,0.26647702,3918.6,3917.9,2.55238]
["bitfinex","ETHUSD",1733994227927,1.33145643,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1733994228136,0.15979335,3918.4,3917.9,2.55238]
["bitfinex","ETHUSD",1733994230424,0.15979335,3918.4,3918.0,2.55232]
["bitfinex","ETHUSD",1733994230675,1.59793345,3918.6,3918.0,2.55232]
["bitfinex","ETHUSD",1733994231029,1.59793345,3918.6,3917.6,3.61442485]
["bitfinex","ETHUSD",1733994231237,1.59793345,3918.6,3918.1,2.55225]
["bitfinex","ETHUSD",1733994231444,0.26647702,3918.6,3918.1,2.55225]
["bitfinex","ETHUSD",1733994232526,1.33145643,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733994232766,0.15979335,3918.4,3917.6,2.55255]
["bitfinex","ETHUSD",1733994236268,0.15979335,3918.4,3917.4,2.55268]
["bitfinex","ETHUSD",1733994236680,0.15979335,3918.4,3917.5,0.87713019]
["bitfinex","ETHUSD",1733994236839,0.15979335,3918.4,3917.4,2.55268]
["bitfinex","ETHUSD",1733994237228,0.15979335,3918.4,3917.5,0.87715431]
["bitfinex","ETHUSD",1733994237430,0.43096568,3918.3,3917.4,2.55268]
["bitfinex","ETHUSD",1733994237845,0.43096568,3918.3,3917.5,0.87716465]
["bitfinex","ETHUSD",1733994238451,0.43096568,3918.3,3917.5,3.42980465]
["bitfinex","ETHUSD",1733994238651,0.43096568,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733994240777,0.43096568,3918.3,3917.3,3.34236]
["bitfinex","ETHUSD",1733994240981,0.44742155,3918.2,3917.4,0.87726712]
["bitfinex","ETHUSD",1733994241796,0.44742155,3918.2,3917.4,3.42996712]
["bitfinex","ETHUSD",1733994241995,0.44742155,3918.2,3917.5,3.42988712]
["bitfinex","ETHUSD",1733994242295,0.15979335,3918.4,3917.6,0.87741255]
["bitfinex","ETHUSD",1733994242472,0.15979335,3918.4,3917.5,2.55262]
["bitfinex","ETHUSD",1733994242863,0.15979335,3918.4,3917.3,3.34237]
["bitfinex","ETHUSD",1733994243176,0.15979335,3918.4,3917.4,2.19376163]
["bitfinex","ETHUSD",1733994243486,0.15979335,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733994243487,0.44397966,3918.3,3917.3,2.55277]
["bitfinex","ETHUSD",1733994243689,0.44397966,3918.3,3917.4,2.19400453]
["bitfinex","ETHUSD",1733994243990,0.44397966,3918.3,3917.2,1.06185485]
["bitfinex","ETHUSD",1733994244154,0.44397966,3918.3,3917.0,2.36768228]
["bitfinex","ETHUSD",1733994244155,3.1022,3918.2,3917.3,0.87761551]
["bitfinex","ETHUSD",1733994244342,3.1022,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733994244546,3.1022,3918.2,3917.2,2.19449187]
["bitfinex","ETHUSD",1733994245397,0.55,3918.3,3917.2,2.19449187]
["bitfinex","ETHUSD",1733994245615,0.55,3918.3,3917.2,3.25634672]
["bitfinex","ETHUSD",1733994245813,0.55,3918.3,3917.3,0.87779675]
["bitfinex","ETHUSD",1733994245814,0.47233796,3918.2,3917.3,0.87779675]
["bitfinex","ETHUSD",1733994246118,0.47233796,3918.2,3917.1,3.61475485]
["bitfinex","ETHUSD",1733994246274,0.47233796,3918.2,3917.2,2.19461678]
["bitfinex","ETHUSD",1733994246478,0.47233796,3918.2,3917.3,2.19458881]
["bitfinex","ETHUSD",1733994246690,0.47233796,3918.2,3917.1,3.61475485]
["bitfinex","ETHUSD",1733994246900,0.37342613,3918.1,3917.2,2.19468852]
["bitfinex","ETHUSD",1733994247077,0.37342613,3918.1,3917.3,0.87787541]
["bitfinex","ETHUSD",1733994247414,0.37342613,3918.1,3917.4,0.87790902]
["bitfinex","ETHUSD",1733994247565,0.37342613,3918.1,3917.2,2.55284]
["bitfinex","ETHUSD",1733994247764,0.37342613,3918.1,3917.3,0.87791464]
["bitfinex","ETHUSD",1733994247980,0.52794405,3918.0,3917.0,4.38971485]
["bitfinex","ETHUSD",1733994248188,0.52794405,3918.0,3917.1,3.25669103]
["bitfinex","ETHUSD",1733994248409,0.52794405,3918.0,3917.2,2.19464468]
["bitfinex","ETHUSD",1733994248584,0.52794405,3918.0,3917.3,2.19464468]
["bitfinex","ETHUSD",1733994248788,0.52794405,3918.0,3917.4,0.87785787]
["bitfinex","ETHUSD",1733994248995,0.37342613,3918.1,3917.5,0.87785787]
["bitfinex","ETHUSD",1733994249279,0.37342613,3918.1,3917.2,3.61469485]
["bitfinex","ETHUSD",1733994249605,0.37342613,3918.1,3917.3,2.1947197]
["bitfinex","ETHUSD",1733994252888,0.37342613,3918.1,3917.4,2.19629231]
["bitfinex","ETHUSD",1733994253107,0.37342613,3918.1,3917.5,0.87851692]
["bitfinex","ETHUSD",1733994253300,0.48070126,3918.0,3917.2,3.61469485]
["bitfinex","ETHUSD",1733994253502,0.48070126,3918.0,3917.3,2.19648188]
["bitfinex","ETHUSD",1733994254045,0.48070126,3918.0,3917.3,3.25833673]
["bitfinex","ETHUSD",1733994255393,0.48070126,3918.0,3917.4,2.19648188]
["bitfinex","ETHUSD",1733994255593,0.48070126,3918.0,3917.5,2.19648188]
["bitfinex","ETHUSD",1733994255893,0.37342613,3918.1,3917.3,1.06185485]
["bitfinex","ETHUSD",1733994255894,0.37342613,3918.1,3917.6,2.19693907]
["bitfinex","ETHUSD",1733994256090,0.37342613,3918.1,3917.5,2.19693907]
["bitfinex","ETHUSD",1733994256340,0.37342613,3918.1,3917.6,0.87893993]
["bitfinex","ETHUSD",1733994256500,1.22798059,3918.4,3917.7,1.31849521]
["bitfinex","ETHUSD",1733994256701,1.22798059,3918.4,3917.8,0.87893993]
["bitfinex","ETHUSD",1733994256702,0.15979335,3918.4,3917.8,0.87893993]
["bitfinex","ETHUSD",1733994256939,0.15979335,3918.4,3917.6,3.61442485]
["bitfinex","ETHUSD",1733994257121,0.15979335,3918.4,3917.7,2.19725071]
["bitfinex","ETHUSD",1733994257324,0.17577268,3918.3,3917.8,0.87890028]
["bitfinex","ETHUSD",1733994257645,0.17577268,3918.3,3917.6,3.61442485]
["bitfinex","ETHUSD",1733994257799,0.17577268,3918.3,3917.7,2.19733996]
["bitfinex","ETHUSD",1733994260555,0.15979335,3918.4,3917.7,2.19733996]
["bitfinex","ETHUSD",1733994260730,0.15979335,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1733994261043,2.39964367,3918.9,3918.0,2.19775371]
["bitfinex","ETHUSD",1733994261206,1.33145643,3918.9,3918.1,3.43133753]
["bitfinex","ETHUSD",1733994261393,1.33145643,3918.9,3918.1,2.5522]
["bitfinex","ETHUSD",1733994266949,1.06818724,3919.2,3918.2,2.19750918]
["bitfinex","ETHUSD",1733994267146,1.06818724,3919.2,3918.4,2.552]
["bitfinex","ETHUSD",1733994267147,1.33145643,3919.2,3918.4,2.552]
["bitfinex","ETHUSD",1733994268027,1.33145643,3919.2,3918.1,3.61405485]
["bitfinex","ETHUSD",1733994268244,1.33145643,3919.2,3918.2,4.749463]
["bitfinex","ETHUSD",1733994268462,1.33145643,3918.9,3918.3,0.8789092]
["bitfinex","ETHUSD",1733994268667,1.33145643,3918.9,3918.0,1.86145485]
["bitfinex","ETHUSD",1733994268865,1.33145643,3918.9,3918.1,4.7497636]
["bitfinex","ETHUSD",1733994269032,0.42627037,3918.6,3917.9,1.06185485]
["bitfinex","ETHUSD",1733994269383,1.7577268,3918.6,3918.0,2.55231]
["bitfinex","ETHUSD",1733994269525,1.49124978,3918.6,3918.1,0.87915585]
["bitfinex","ETHUSD",1733994269727,1.49124978,3918.6,3917.8,1.06185485]
["bitfinex","ETHUSD",1733994270088,1.49124978,3918.6,3917.9,2.55237]
["bitfinex","ETHUSD",1733994270231,0.14912498,3918.5,3918.0,2.19795571]
["bitfinex","ETHUSD",1733994271142,0.14912498,3918.5,3918.0,4.75026571]
["bitfinex","ETHUSD",1733994271324,1.33145643,3918.9,3918.1,0.87916979]
["bitfinex","ETHUSD",1733994271985,1.33145643,3918.9,3917.9,1.06185485]
["bitfinex","ETHUSD",1733994272190,1.33145643,3918.9,3917.9,3.260126]
["bitfinex","ETHUSD",1733994272543,1.33145643,3918.9,3918.0,2.19827115]
["bitfinex","ETHUSD",1733994272849,1.33145643,3918.9,3918.1,0.87930846]
["bitfinex","ETHUSD",1733994273093,0.5461656,3918.8,3917.8,1.06185485]
["bitfinex","ETHUSD",1733994273400,1.60228087,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1733994273401,1.88145643,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1733994273900,1.33145643,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1733994274194,1.33145643,3919.2,3918.4,0.87912322]
["bitfinex","ETHUSD",1733994274343,1.33145643,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733994274549,1.33145643,3919.2,3918.2,4.74994396]
["bitfinex","ETHUSD",1733994274785,0.5078199,3919.1,3918.3,0.87910558]
["bitfinex","ETHUSD",1733994276011,0.5078199,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1733994276223,0.5078199,3919.1,3918.3,0.87893027]
["bitfinex","ETHUSD",1733994276578,1.33145643,3919.1,3918.3,3.43101027]
["bitfinex","ETHUSD",1733994276784,1.33145643,3919.1,3918.4,0.02551781]
["bitfinex","ETHUSD",1733994277013,1.33145643,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1733994277831,0.12707528,3919.3,3918.4,2.55205]
["bitfinex","ETHUSD",1733994278324,1.06818724,3919.5,3918.2,0.7996]
["bitfinex","ETHUSD",1733994278488,0.64717688,3919.5,3918.4,2.55201]
["bitfinex","ETHUSD",1733994278821,0.64717688,3919.5,3918.9,2.55168]
["bitfinex","ETHUSD",1733994279022,2.39964367,3919.8,3918.9,2.55168]
["bitfinex","ETHUSD",1733994279187,2.39964367,3919.8,3918.6,0.7996]
["bitfinex","ETHUSD",1733994279188,1.06818724,3919.8,3918.6,0.7996]
["bitfinex","ETHUSD",1733994279369,2.39964367,3919.9,3919.0,2.5516]
["bitfinex","ETHUSD",1733994279571,3.6480919,3919.9,3919.0,2.5516]
["bitfinex","ETHUSD",1733994279889,1.83600607,3919.8,3919.0,2.5516]
["bitfinex","ETHUSD",1733994280533,0.58755784,3919.8,3919.1,2.55159]
["bitfinex","ETHUSD",1733994281070,0.58755784,3919.8,3918.6,3.35147]
["bitfinex","ETHUSD",1733994281270,0.58755784,3919.8,3918.9,2.55172]
["bitfinex","ETHUSD",1733994281532,0.58755784,3919.8,3919.0,2.55166]
["bitfinex","ETHUSD",1733994281729,1.33145643,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733994282020,1.33145643,3919.9,3918.8,2.55179]
["bitfinex","ETHUSD",1733994282170,3.64740078,3919.9,3918.8,2.55179]
["bitfinex","ETHUSD",1733994282366,1.33145643,3919.6,3918.3,1.86145485]
["bitfinex","ETHUSD",1733994282588,0.55,3919.5,3918.5,2.55193]
["bitfinex","ETHUSD",1733994282788,0.44326864,3919.4,3918.5,2.55193]
["bitfinex","ETHUSD",1733994283120,1.88145643,3919.3,3918.1,3.61409485]
["bitfinex","ETHUSD",1733994283329,1.88145643,3919.3,3918.2,0.87825561]
["bitfinex","ETHUSD",1733994283731,1.88145643,3919.3,3918.2,2.55217]
["bitfinex","ETHUSD",1733994284989,4.43293643,3919.3,3918.2,2.55217]
["bitfinex","ETHUSD",1733994285184,0.64507188,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1733994285435,0.64507188,3919.2,3918.0,1.86145485]
["bitfinex","ETHUSD",1733994285583,0.64507188,3919.2,3918.3,2.55206]
["bitfinex","ETHUSD",1733994286184,0.55,3919.3,3918.0,3.19291128]
["bitfinex","ETHUSD",1733994286385,1.06818724,3919.8,3918.7,2.13105643]
["bitfinex","ETHUSD",1733994286631,0.12687809,3920.0,3919.0,2.55164]
["bitfinex","ETHUSD",1733994287141,0.12687809,3920.0,3918.7,3.21842522]
["bitfinex","ETHUSD",1733994287142,0.12687809,3920.0,3919.1,2.5516]
["bitfinex","ETHUSD",1733994287294,0.14583345,3919.9,3919.1,2.55157]
["bitfinex","ETHUSD",1733994289592,0.14583345,3919.9,3919.2,2.55153]
["bitfinex","ETHUSD",1733994290119,0.14583345,3919.9,3919.3,2.55144]
["bitfinex","ETHUSD",1733994291145,1.06818724,3920.6,3919.1,0.7996]
["bitfinex","ETHUSD",1733994291146,1.06818724,3920.8,3919.1,0.7996]
["bitfinex","ETHUSD",1733994291304,1.33145643,3920.8,3919.4,0.7996]
["bitfinex","ETHUSD",1733994291643,1.33145643,3920.8,3920.0,2.55101]
["bitfinex","ETHUSD",1733994292442,3.05392831,3921.1,3919.5,3.35094]
["bitfinex","ETHUSD",1733994292443,1.33145643,3920.5,3919.7,2.5512]
["bitfinex","ETHUSD",1733994292645,0.13314564,3920.4,3919.4,2.55138]
["bitfinex","ETHUSD",1733994292844,1.33145643,3920.2,3919.4,2.55138]
["bitfinex","ETHUSD",1733994294351,1.33145643,3920.2,3919.2,0.8147]
["bitfinex","ETHUSD",1733994294559,1.33145643,3920.2,3919.2,3.36622]
["bitfinex","ETHUSD",1733994294736,1.33145643,3920.2,3919.2,0.8147]
["bitfinex","ETHUSD",1733994295065,0.14646021,3920.1,3919.3,2.55145]
["bitfinex","ETHUSD",1733994295411,0.13314564,3920.4,3919.2,0.84021004]
["bitfinex","ETHUSD",1733994295611,0.55,3920.3,3919.4,2.55139]
["bitfinex","ETHUSD",1733994296360,0.55,3920.3,3919.5,2.57685004]
["bitfinex","ETHUSD",1733994296866,0.55,3920.3,3919.5,2.55134]
["bitfinex","ETHUSD",1733994297971,0.20146021,3920.3,3919.5,2.55134]
["bitfinex","ETHUSD",1733994298307,0.20146021,3920.3,3919.5,2.57684902]
["bitfinex","ETHUSD",1733994298553,0.20146021,3920.3,3919.5,2.55134]
["bitfinex","ETHUSD",1733994300455,0.20146021,3920.3,3919.3,0.02550902]
["bitfinex","ETHUSD",1733994300760,0.55,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1733994300960,1.88145643,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1733994302794,4.43195643,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1733994302995,4.43195643,3920.8,3919.5,0.8147]
["bitfinex","ETHUSD",1733994303288,0.55,3920.6,3919.5,0.8402084]
["bitfinex","ETHUSD",1733994303590,0.55,3920.6,3919.5,0.8147]
["bitfinex","ETHUSD",1733994304245,0.45613406,3920.7,3919.6,1.35696484]
["bitfinex","ETHUSD",1733994304449,0.12938412,3920.9,3919.6,1.33145643]
["bitfinex","ETHUSD",1733994304696,0.12938412,3920.9,3920.0,2.55099]
["bitfinex","ETHUSD",1733994304893,0.12938412,3920.9,3919.5,0.8147]
["bitfinex","ETHUSD",1733994305219,0.12938412,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1733994305665,1.46084055,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1733994305867,0.14608405,3920.8,3920.0,2.55101]
["bitfinex","ETHUSD",1733994306403,0.14608405,3920.8,3920.1,0.8147]
["bitfinex","ETHUSD",1733994307762,0.14608405,3920.8,3920.1,3.36565]
["bitfinex","ETHUSD",1733994309168,0.14608405,3920.8,3920.2,2.55082]
["bitfinex","ETHUSD",1733994309499,1.88145643,3921.2,3920.2,2.55082]
["bitfinex","ETHUSD",1733994310508,0.55,3921.2,3920.3,2.55081]
["bitfinex","ETHUSD",1733994310688,0.55,3921.2,3920.1,0.8147]
["bitfinex","ETHUSD",1733994311009,0.55,3921.2,3920.2,2.55088]
["bitfinex","ETHUSD",1733994311154,0.46972184,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1733994311668,0.46972184,3921.1,3920.1,0.8147]
["bitfinex","ETHUSD",1733994311669,0.46972184,3921.1,3920.3,2.55078]
["bitfinex","ETHUSD",1733994311864,1.5970984,3921.3,3920.3,2.55078]
["bitfinex","ETHUSD",1733994313608,1.5970984,3921.3,3920.1,3.36564]
["bitfinex","ETHUSD",1733994313906,2.55024,3921.2,3920.1,3.36564]
["bitfinex","ETHUSD",1733994314253,1.33145643,3921.0,3920.1,3.36564]
["bitfinex","ETHUSD",1733994314726,1.33145643,3921.0,3920.1,0.8147]
["bitfinex","ETHUSD",1733994314875,0.38816964,3920.9,3920.1,0.8147]
["bitfinex","ETHUSD",1733994315811,0.38816964,3920.9,3919.8,3.35512]
["bitfinex","ETHUSD",1733994316653,0.38816964,3920.9,3919.9,2.55107]
["bitfinex","ETHUSD",1733994317913,2.93860964,3920.9,3919.8,0.804]
["bitfinex","ETHUSD",1733994318063,0.42700661,3920.8,3919.8,3.35514]
["bitfinex","ETHUSD",1733994318872,0.42700661,3920.8,3919.9,2.55102]
["bitfinex","ETHUSD",1733994319087,2.5503,3921.1,3919.8,3.35509]
["bitfinex","ETHUSD",1733994319263,0.55,3921.1,3919.8,3.35509]
["bitfinex","ETHUSD",1733994319625,0.26564197,3921.3,3919.8,0.804]
["bitfinex","ETHUSD",1733994319911,0.12691655,3921.4,3920.2,2.55087]
["bitfinex","ETHUSD",1733994320094,1.33145643,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1733994320310,2.9510923,3921.2,3919.9,2.55103]
["bitfinex","ETHUSD",1733994320488,3.10034,3921.1,3919.9,2.55103]
["bitfinex","ETHUSD",1733994321032,3.88183643,3921.0,3919.8,0.804]
["bitfinex","ETHUSD",1733994321180,1.33145643,3921.0,3919.8,0.804]
["bitfinex","ETHUSD",1733994321517,1.33145643,3921.0,3919.5,2.55133]
["bitfinex","ETHUSD",1733994321518,1.33145643,3920.4,3919.5,3.35533]
["bitfinex","ETHUSD",1733994321817,0.38821464,3920.3,3919.5,2.55133]
["bitfinex","ETHUSD",1733994322119,0.38821464,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1733994322493,3.88250643,3920.0,3918.9,1.05885548]
["bitfinex","ETHUSD",1733994322821,1.33145643,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1733994323469,2.55102,3920.0,3918.6,0.804]
["bitfinex","ETHUSD",1733994323675,0.255102,3919.9,3918.8,2.55178]
["bitfinex","ETHUSD",1733994324417,0.255102,3919.9,3918.8,0.02551228]
["bitfinex","ETHUSD",1733994324615,0.255102,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1733994326540,1.33145643,3919.7,3918.6,1.86285548]
["bitfinex","ETHUSD",1733994326697,1.33145643,3919.7,3918.7,0.87700676]
["bitfinex","ETHUSD",1733994326889,1.33145643,3919.7,3918.3,1.80995548]
["bitfinex","ETHUSD",1733994327221,1.33145643,3919.7,3918.4,2.19264561]
["bitfinex","ETHUSD",1733994327424,3.88267643,3919.7,3918.5,0.87705824]
["bitfinex","ETHUSD",1733994327631,0.38826764,3919.6,3918.4,2.55204]
["bitfinex","ETHUSD",1733994327855,0.38826764,3919.6,3918.5,0.87717548]
["bitfinex","ETHUSD",1733994328139,0.38826764,3919.6,3918.4,2.55204]
["bitfinex","ETHUSD",1733994328294,0.38826764,3919.6,3918.5,0.87712792]
["bitfinex","ETHUSD",1733994329119,0.38826764,3919.6,3918.5,3.42908792]
["bitfinex","ETHUSD",1733994329344,0.42709441,3919.5,3918.3,0.7511]
["bitfinex","ETHUSD",1733994329509,0.42709441,3919.5,3918.4,3.25217131]
["bitfinex","ETHUSD",1733994329842,1.33145643,3919.7,3918.7,2.55186]
["bitfinex","ETHUSD",1733994330799,1.33145643,3919.7,3918.3,1.80995548]
["bitfinex","ETHUSD",1733994331001,2.55132,3919.6,3918.4,2.19372683]
["bitfinex","ETHUSD",1733994331217,1.33145643,3919.4,3918.5,0.87743949]
["bitfinex","ETHUSD",1733994331428,0.55,3919.3,3918.3,2.55212]
["bitfinex","ETHUSD",1733994331624,0.44327964,3919.2,3918.4,2.1941101]
["bitfinex","ETHUSD",1733994331943,0.44327964,3919.2,3918.5,0.87764404]
["bitfinex","ETHUSD",1733994332154,0.44327964,3919.2,3918.3,3.61097548]
["bitfinex","ETHUSD",1733994332354,0.44327964,3919.2,3918.4,2.19344808]
["bitfinex","ETHUSD",1733994332649,0.23247361,3919.1,3918.5,0.87737923]
["bitfinex","ETHUSD",1733994332834,0.23247361,3919.1,3918.3,3.61097548]
["bitfinex","ETHUSD",1733994333041,0.23247361,3919.1,3918.4,2.19360221]
["bitfinex","ETHUSD",1733994333241,0.23247361,3919.1,3918.4,3.42948767]
["bitfinex","ETHUSD",1733994333412,0.23247361,3919.1,3918.3,1.05885548]
["bitfinex","ETHUSD",1733994333413,0.23247361,3919.1,3918.5,0.87743767]
["bitfinex","ETHUSD",1733994333752,0.23247361,3919.1,3918.3,1.05885548]
["bitfinex","ETHUSD",1733994333952,0.23247361,3919.1,3918.3,3.25220935]
["bitfinex","ETHUSD",1733994334255,0.23247361,3919.1,3918.4,2.19335387]
["bitfinex","ETHUSD",1733994335047,0.23247361,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1733994335258,1.06569792,3920.0,3918.7,0.7685]
["bitfinex","ETHUSD",1733994335455,1.06569792,3920.1,3919.5,1.33145643]
["bitfinex","ETHUSD",1733994335612,0.26545728,3920.3,3919.6,3.38011796]
["bitfinex","ETHUSD",1733994335817,2.39715435,3921.4,3920.4,2.55076]
["bitfinex","ETHUSD",1733994336152,1.33145643,3921.4,3920.4,2.55076]
["bitfinex","ETHUSD",1733994337259,0.55,3921.4,3920.2,2.55085]
["bitfinex","ETHUSD",1733994337456,2.55011,3921.4,3920.3,2.55078]
["bitfinex","ETHUSD",1733994337643,0.55,3921.2,3920.0,2.55098]
["bitfinex","ETHUSD",1733994337844,0.55,3921.2,3920.1,2.55094]
["bitfinex","ETHUSD",1733994338025,0.310018,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1733994338225,3.08813842,3921.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733994338226,3.10007,3921.5,3920.2,2.55088]
["bitfinex","ETHUSD",1733994338418,3.10007,3921.5,3920.2,2.55087]
["bitfinex","ETHUSD",1733994338646,3.10007,3921.5,3920.3,2.55081]
["bitfinex","ETHUSD",1733994339220,0.55,3921.5,3919.9,0.02550473]
["bitfinex","ETHUSD",1733994339462,2.82272421,3921.2,3920.0,4.74039896]
["bitfinex","ETHUSD",1733994339664,0.28227242,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1733994340288,0.28227242,3921.1,3919.8,1.05885548]
["bitfinex","ETHUSD",1733994340491,0.12470419,3921.2,3920.2,2.55082]
["bitfinex","ETHUSD",1733994341789,0.12470419,3921.2,3919.8,2.55113]
["bitfinex","ETHUSD",1733994341991,0.12470419,3921.2,3920.3,2.55082]
["bitfinex","ETHUSD",1733994342193,0.12470419,3921.2,3920.4,2.55075]
["bitfinex","ETHUSD",1733994345112,2.82272421,3921.4,3920.4,0.7685]
["bitfinex","ETHUSD",1733994345612,2.82272421,3921.4,3920.1,0.7685]
["bitfinex","ETHUSD",1733994345821,2.82272421,3921.4,3920.3,2.55078]
["bitfinex","ETHUSD",1733994346023,2.82272421,3921.4,3920.4,2.55075]
["bitfinex","ETHUSD",1733994346183,2.82272421,3921.4,3920.1,0.7685]
["bitfinex","ETHUSD",1733994346391,0.26541421,3921.6,3920.1,0.7685]
["bitfinex","ETHUSD",1733994346586,2.13139584,3922.3,3920.1,0.7685]
["bitfinex","ETHUSD",1733994346587,6.43779213,3922.6,3921.0,0.7685]
["bitfinex","ETHUSD",1733994346772,6.43779213,3922.6,3921.2,2.55023]
["bitfinex","ETHUSD",1733994346773,0.26542018,3922.0,3921.2,2.55023]
["bitfinex","ETHUSD",1733994346973,3.3530339,3922.5,3921.2,2.55023]
["bitfinex","ETHUSD",1733994347285,3.3530339,3922.5,3921.0,0.7685]
["bitfinex","ETHUSD",1733994347286,3.61844716,3922.5,3921.0,0.7685]
["bitfinex","ETHUSD",1733994347492,3.61844716,3922.5,3921.5,2.55004]
["bitfinex","ETHUSD",1733994347493,1.06904716,3922.5,3921.5,2.55004]
["bitfinex","ETHUSD",1733994347691,0.26541326,3922.5,3921.5,2.55004]
["bitfinex","ETHUSD",1733994347878,0.26541326,3922.5,3921.2,2.55023]
["bitfinex","ETHUSD",1733994347879,2.81480326,3922.5,3921.2,2.55023]
["bitfinex","ETHUSD",1733994348078,0.55,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1733994348278,0.33648033,3922.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733994350192,0.33648033,3922.3,3921.0,0.7685]
["bitfinex","ETHUSD",1733994350193,2.5496,3922.2,3921.0,0.7685]
["bitfinex","ETHUSD",1733994350522,0.55,3922.2,3920.6,0.7685]
["bitfinex","ETHUSD",1733994350696,0.33648033,3922.3,3920.8,2.55049]
["bitfinex","ETHUSD",1733994350697,2.54973,3922.0,3920.8,2.55049]
["bitfinex","ETHUSD",1733994350880,0.254973,3921.9,3920.9,2.55041]
["bitfinex","ETHUSD",1733994351095,0.254973,3921.9,3920.6,0.7685]
["bitfinex","ETHUSD",1733994351096,0.254973,3921.9,3920.6,0.7939999]
["bitfinex","ETHUSD",1733994351302,2.88602033,3922.3,3921.1,2.55028]
["bitfinex","ETHUSD",1733994351919,2.54959,3922.2,3921.1,2.55028]
["bitfinex","ETHUSD",1733994352839,0.33648033,3922.3,3920.8,2.55049]
["bitfinex","ETHUSD",1733994352840,0.55,3922.0,3920.8,2.55049]
["bitfinex","ETHUSD",1733994353243,0.55,3922.2,3921.0,2.55035]
["bitfinex","ETHUSD",1733994353399,2.88600033,3922.3,3920.9,0.7597]
["bitfinex","ETHUSD",1733994353400,0.34360003,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1733994353599,0.33648033,3922.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733994353795,0.33648033,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1733994354039,0.33648033,3922.3,3920.9,0.7597]
["bitfinex","ETHUSD",1733994354040,0.33648033,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1733994356433,0.33648033,3922.3,3920.9,0.7597]
["bitfinex","ETHUSD",1733994356633,2.88600033,3922.3,3921.1,2.55026]
["bitfinex","ETHUSD",1733994356853,0.31514136,3922.2,3921.1,2.55026]
["bitfinex","ETHUSD",1733994358140,0.31514136,3922.2,3920.9,3.31012]
["bitfinex","ETHUSD",1733994358141,3.09967,3922.1,3920.9,3.31012]
["bitfinex","ETHUSD",1733994359248,1.32785058,3922.0,3920.9,3.31012]
["bitfinex","ETHUSD",1733994360190,1.32785058,3922.0,3920.4,0.7597]
["bitfinex","ETHUSD",1733994360493,1.32785058,3921.7,3920.6,2.55059]
["bitfinex","ETHUSD",1733994360656,0.38776406,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733994362898,1.32785058,3921.4,3920.3,2.55081]
["bitfinex","ETHUSD",1733994363046,1.32785058,3921.1,3920.1,2.55095]
["bitfinex","ETHUSD",1733994364546,1.32785058,3921.1,3919.8,0.7597]
["bitfinex","ETHUSD",1733994364745,1.21565364,3921.1,3920.1,2.5509]
["bitfinex","ETHUSD",1733994366305,1.32785058,3920.8,3919.8,0.7597]
["bitfinex","ETHUSD",1733994366506,1.32785058,3920.8,3919.6,2.55126]
["bitfinex","ETHUSD",1733994366507,3.87837058,3920.8,3919.6,2.55126]
["bitfinex","ETHUSD",1733994367208,2.55052,3920.8,3919.6,2.55126]
["bitfinex","ETHUSD",1733994367426,2.5506,3920.7,3919.5,0.7597]
["bitfinex","ETHUSD",1733994367578,0.25506,3920.6,3919.2,0.7597]
["bitfinex","ETHUSD",1733994367910,0.25506,3920.6,3918.8,5.37511108]
["bitfinex","ETHUSD",1733994367911,0.55,3920.5,3919.3,2.55146]
["bitfinex","ETHUSD",1733994369009,0.55,3920.5,3919.4,2.5514]
["bitfinex","ETHUSD",1733994372813,2.82336108,3920.8,3918.9,3.34427]
["bitfinex","ETHUSD",1733994373022,0.55,3920.7,3919.6,2.55124]
["bitfinex","ETHUSD",1733994373925,3.10057,3920.7,3919.6,2.55124]
["bitfinex","ETHUSD",1733994374119,0.55,3920.5,3919.6,2.55124]
["bitfinex","ETHUSD",1733994375576,2.82336108,3921.2,3920.0,2.551]
["bitfinex","ETHUSD",1733994376126,5.37355108,3921.3,3920.1,2.5509]
["bitfinex","ETHUSD",1733994376679,0.58866462,3921.2,3920.1,2.5509]
["bitfinex","ETHUSD",1733994376989,0.55,3921.1,3920.1,2.5509]
["bitfinex","ETHUSD",1733994377375,0.55,3921.1,3919.9,2.55108]
["bitfinex","ETHUSD",1733994378077,0.55,3921.1,3920.1,2.55091]
["bitfinex","ETHUSD",1733994378282,0.55,3921.1,3919.7,0.02550707]
["bitfinex","ETHUSD",1733994378622,0.58866462,3921.2,3919.8,0.7926]
["bitfinex","ETHUSD",1733994378780,2.82336108,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1733994381335,2.82336108,3921.3,3920.0,0.02550391]
["bitfinex","ETHUSD",1733994381521,2.82336108,3921.3,3920.4,2.55071]
["bitfinex","ETHUSD",1733994381727,2.82336108,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1733994382845,0.12817504,3921.4,3920.5,2.55069]
["bitfinex","ETHUSD",1733994384435,0.12817504,3921.4,3920.6,2.55061]
["bitfinex","ETHUSD",1733994385941,0.12817504,3921.4,3920.4,3.38014]
["bitfinex","ETHUSD",1733994387437,0.12817504,3921.4,3920.4,0.8294]
["bitfinex","ETHUSD",1733994387748,1.32837175,3921.2,3920.4,0.8294]
["bitfinex","ETHUSD",1733994388403,1.32837175,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1733994389443,1.32837175,3921.2,3920.4,3.3801]
["bitfinex","ETHUSD",1733994390238,1.32837175,3921.2,3920.4,0.8294]
["bitfinex","ETHUSD",1733994390545,1.32837175,3921.2,3920.5,2.55067]
["bitfinex","ETHUSD",1733994391019,1.32837175,3921.2,3920.6,2.5506]
["bitfinex","ETHUSD",1733994391215,1.32837175,3921.2,3920.4,0.8294]
["bitfinex","ETHUSD",1733994391423,1.32837175,3921.2,3920.4,3.38015]
["bitfinex","ETHUSD",1733994393938,1.32837175,3920.6,3919.9,0.8294]
["bitfinex","ETHUSD",1733994394103,1.32837175,3920.6,3919.7,2.5512]
["bitfinex","ETHUSD",1733994394301,1.32837175,3920.6,3919.8,0.87491917]
["bitfinex","ETHUSD",1733994394544,1.32837175,3920.6,3919.6,1.88825548]
["bitfinex","ETHUSD",1733994394545,1.32837175,3920.6,3919.9,2.55105]
["bitfinex","ETHUSD",1733994397555,1.32837175,3920.6,3919.7,2.5512]
["bitfinex","ETHUSD",1733994397737,1.32837175,3920.6,3919.8,2.18824228]
["bitfinex","ETHUSD",1733994397910,1.32837175,3920.6,3919.9,0.87529691]
["bitfinex","ETHUSD",1733994398255,1.71625293,3920.6,3919.7,1.05885548]
["bitfinex","ETHUSD",1733994398553,1.71625293,3920.6,3919.8,1.31303175]
["bitfinex","ETHUSD",1733994398851,1.71625293,3920.6,3919.9,0.8753545]
["bitfinex","ETHUSD",1733994399052,1.32837175,3920.3,3919.5,1.05885548]
["bitfinex","ETHUSD",1733994399272,0.13283718,3920.2,3919.2,1.05885548]
["bitfinex","ETHUSD",1733994399446,0.13283718,3920.2,3919.3,3.42721296]
["bitfinex","ETHUSD",1733994399619,0.13283718,3920.2,3919.1,0.8294]
["bitfinex","ETHUSD",1733994399818,0.13283718,3920.2,3919.3,2.55144]
["bitfinex","ETHUSD",1733994400352,0.13283718,3920.2,3919.2,2.55149]
["bitfinex","ETHUSD",1733994400680,0.13283718,3920.2,3919.3,0.87598587]
["bitfinex","ETHUSD",1733994400887,1.32837175,3919.6,3919.3,0.87598587]
["bitfinex","ETHUSD",1733994401039,1.32837175,3919.6,3918.8,1.88825548]
["bitfinex","ETHUSD",1733994401247,1.32837175,3919.6,3919.0,2.55166]
["bitfinex","ETHUSD",1733994401854,1.32837175,3919.6,3919.1,2.19013102]
["bitfinex","ETHUSD",1733994402052,1.32837175,3919.6,3919.0,2.55166]
["bitfinex","ETHUSD",1733994402253,1.32837175,3919.6,3919.1,2.19050422]
["bitfinex","ETHUSD",1733994403076,1.32837175,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1733994405583,0.13283718,3920.2,3919.5,2.55132]
["bitfinex","ETHUSD",1733994405748,1.59854688,3920.9,3919.5,2.55132]
["bitfinex","ETHUSD",1733994405749,1.32837175,3920.3,3919.5,3.38072]
["bitfinex","ETHUSD",1733994406147,1.32837175,3920.3,3919.5,2.55132]
["bitfinex","ETHUSD",1733994407690,0.55,3920.8,3919.2,1.88825548]
["bitfinex","ETHUSD",1733994407890,1.32837175,3920.4,3919.4,1.05885548]
["bitfinex","ETHUSD",1733994408108,1.32837175,3920.4,3919.6,2.55124]
["bitfinex","ETHUSD",1733994408804,1.32837175,3920.4,3919.7,2.55121]
["bitfinex","ETHUSD",1733994409135,1.32837175,3920.4,3919.5,2.55133]
["bitfinex","ETHUSD",1733994409293,1.32837175,3920.4,3919.6,0.8765566]
["bitfinex","ETHUSD",1733994409294,1.46120893,3920.4,3919.6,0.8765566]
["bitfinex","ETHUSD",1733994409693,1.32837175,3920.1,3919.6,0.8765566]
["bitfinex","ETHUSD",1733994409892,1.32837175,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1733994410128,1.32837175,3920.1,3919.4,2.19162793]
["bitfinex","ETHUSD",1733994410334,1.32837175,3920.1,3919.5,0.87665117]
["bitfinex","ETHUSD",1733994411192,1.32837175,3920.1,3919.6,0.87665117]
["bitfinex","ETHUSD",1733994411532,1.32837175,3920.1,3919.4,2.55138]
["bitfinex","ETHUSD",1733994411735,1.32837175,3920.1,3919.5,0.87662302]
["bitfinex","ETHUSD",1733994413340,1.32837175,3920.1,3919.4,2.55138]
["bitfinex","ETHUSD",1733994413509,1.32837175,3920.1,3919.5,0.87663993]
["bitfinex","ETHUSD",1733994413718,1.32837175,3920.1,3919.4,2.55138]
["bitfinex","ETHUSD",1733994414903,1.47449264,3920.1,3919.4,2.55138]
["bitfinex","ETHUSD",1733994415269,1.32837175,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1733994415477,1.32837175,3919.8,3919.3,2.19165928]
["bitfinex","ETHUSD",1733994415787,1.32837175,3919.8,3919.4,0.87666371]
["bitfinex","ETHUSD",1733994415938,1.32837175,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1733994416138,1.32837175,3919.8,3919.3,2.191651]
["bitfinex","ETHUSD",1733994416977,0.14612089,3920.1,3919.5,2.55133]
["bitfinex","ETHUSD",1733994417286,1.61569792,3920.8,3919.6,3.42780121]
["bitfinex","ETHUSD",1733994417287,1.32837175,3920.3,3919.6,3.42780121]
["bitfinex","ETHUSD",1733994417505,1.32837175,3920.3,3919.3,1.05885548]
["bitfinex","ETHUSD",1733994417641,1.32837175,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1733994417842,1.32837175,3920.3,3919.5,2.19142113]
["bitfinex","ETHUSD",1733994418064,0.13283718,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1733994418266,0.13283718,3920.2,3919.5,2.19139106]
["bitfinex","ETHUSD",1733994418639,1.32837175,3920.0,3919.5,2.19139106]
["bitfinex","ETHUSD",1733994418867,1.32837175,3920.0,3919.5,0.87657862]
["bitfinex","ETHUSD",1733994419084,1.32837175,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733994419285,1.32837175,3920.0,3919.5,0.87663248]
["bitfinex","ETHUSD",1733994419667,1.32837175,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733994420216,1.32837175,3920.0,3919.5,0.87662827]
["bitfinex","ETHUSD",1733994421314,1.32837175,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733994422843,1.32837175,3920.0,3919.2,1.05885548]
["bitfinex","ETHUSD",1733994423034,1.32837175,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733994423184,0.14612089,3919.9,3919.5,0.87658067]
["bitfinex","ETHUSD",1733994423573,0.14612089,3919.9,3919.4,2.5514]
["bitfinex","ETHUSD",1733994423991,0.14612089,3919.9,3919.2,3.61036548]
["bitfinex","ETHUSD",1733994424209,0.14612089,3919.9,3919.3,2.1914228]
["bitfinex","ETHUSD",1733994424416,0.14612089,3919.9,3919.2,2.55151]
["bitfinex","ETHUSD",1733994424732,5.49460967,3920.8,3919.0,1.05885548]
["bitfinex","ETHUSD",1733994424733,1.32837175,3919.7,3919.0,1.05885548]
["bitfinex","ETHUSD",1733994425027,1.32837175,3919.7,3919.0,4.74349]
["bitfinex","ETHUSD",1733994425332,1.32837175,3919.7,3919.1,2.19184]
["bitfinex","ETHUSD",1733994425838,1.32837175,3919.7,3919.2,2.1916493]
["bitfinex","ETHUSD",1733994425979,1.32837175,3919.7,3919.3,0.87665972]
["bitfinex","ETHUSD",1733994426179,1.32837175,3919.7,3919.0,3.61050548]
["bitfinex","ETHUSD",1733994426521,1.32837175,3919.7,3919.1,2.19164746]
["bitfinex","ETHUSD",1733994426728,1.32837175,3919.7,3919.2,2.19164746]
["bitfinex","ETHUSD",1733994427041,1.32837175,3919.7,3919.3,0.87665898]
["bitfinex","ETHUSD",1733994427247,1.32837175,3919.7,3919.1,1.05885548]
["bitfinex","ETHUSD",1733994427451,1.32837175,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1733994427654,0.14744926,3919.8,3919.3,2.55147]
["bitfinex","ETHUSD",1733994427949,0.14744926,3919.8,3919.1,3.61044548]
["bitfinex","ETHUSD",1733994428094,0.14744926,3919.8,3919.2,2.19251268]
["bitfinex","ETHUSD",1733994428291,0.14744926,3919.8,3919.3,0.87700507]
["bitfinex","ETHUSD",1733994428512,0.14744926,3919.8,3919.1,3.61044548]
["bitfinex","ETHUSD",1733994428748,0.14744926,3919.8,3919.2,2.19262382]
["bitfinex","ETHUSD",1733994428913,0.50017852,3920.5,3919.3,1.69924953]
["bitfinex","ETHUSD",1733994429249,1.32837175,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1733994429597,1.32837175,3920.3,3919.3,1.88105548]
["bitfinex","ETHUSD",1733994429793,1.32837175,3920.3,3919.6,2.55123]
["bitfinex","ETHUSD",1733994430499,1.32837175,3920.3,3919.7,0.87705112]
["bitfinex","ETHUSD",1733994430753,1.32837175,3920.0,3919.7,0.87705112]
["bitfinex","ETHUSD",1733994430900,0.13283718,3920.2,3919.6,2.55123]
["bitfinex","ETHUSD",1733994431097,1.32837175,3920.2,3919.7,0.87704513]
["bitfinex","ETHUSD",1733994431426,1.32837175,3920.2,3919.6,2.55124]
["bitfinex","ETHUSD",1733994431639,1.33109475,3921.0,3919.7,0.87721923]
["bitfinex","ETHUSD",1733994431640,1.32837175,3920.8,3919.7,0.87721923]
["bitfinex","ETHUSD",1733994431950,1.32837175,3919.7,3919.2,3.61037548]
["bitfinex","ETHUSD",1733994432248,2.55081,3920.4,3918.9,2.11771097]
["bitfinex","ETHUSD",1733994432249,0.55,3920.4,3918.9,1.05885548]
["bitfinex","ETHUSD",1733994432544,1.32837175,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1733994432844,1.32837175,3919.8,3919.1,2.19383524]
["bitfinex","ETHUSD",1733994433061,1.32837175,3919.5,3919.1,2.19383524]
["bitfinex","ETHUSD",1733994433201,1.32837175,3919.2,3918.7,1.05885548]
["bitfinex","ETHUSD",1733994433400,1.32837175,3919.2,3918.8,2.19422137]
["bitfinex","ETHUSD",1733994433713,1.32837175,3919.2,3918.6,1.05885548]
["bitfinex","ETHUSD",1733994433912,1.32837175,3919.2,3918.7,0.87786139]
["bitfinex","ETHUSD",1733994434155,1.46120893,3919.2,3918.4,3.61091548]
["bitfinex","ETHUSD",1733994434476,1.46120893,3919.2,3918.5,2.19486615]
["bitfinex","ETHUSD",1733994434651,1.46120893,3919.2,3918.6,2.1946485]
["bitfinex","ETHUSD",1733994434971,1.46120893,3919.2,3918.7,0.87794646]
["bitfinex","ETHUSD",1733994435271,0.16156979,3920.3,3919.0,1.58828322]
["bitfinex","ETHUSD",1733994435472,0.16156979,3920.3,3919.3,1.88366356]
["bitfinex","ETHUSD",1733994435682,1.32837175,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1733994436582,1.32837175,3920.6,3919.7,2.55121]
["bitfinex","ETHUSD",1733994436780,1.32837175,3920.6,3919.9,2.55104]
["bitfinex","ETHUSD",1733994437843,1.32837175,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1733994438406,1.32837175,3920.6,3919.8,0.8228]
["bitfinex","ETHUSD",1733994438555,1.46120893,3920.6,3920.1,2.55095]
["bitfinex","ETHUSD",1733994444215,1.32837175,3920.9,3919.9,3.61188356]
["bitfinex","ETHUSD",1733994444412,1.32837175,3920.8,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994444625,1.32837175,3920.8,3920.2,3.42878265]
["bitfinex","ETHUSD",1733994444919,1.32837175,3920.8,3920.3,2.1947558]
["bitfinex","ETHUSD",1733994445067,1.32837175,3920.8,3920.4,0.87790265]
["bitfinex","ETHUSD",1733994445405,1.32837175,3920.8,3920.2,2.55088]
["bitfinex","ETHUSD",1733994445605,1.32837175,3920.8,3920.3,2.1948091]
["bitfinex","ETHUSD",1733994445782,1.32837175,3920.8,3920.4,0.87789874]
["bitfinex","ETHUSD",1733994445978,1.06569792,3921.5,3920.5,0.87782024]
["bitfinex","ETHUSD",1733994446175,4.66083274,3921.7,3920.5,0.87782024]
["bitfinex","ETHUSD",1733994446176,1.32837175,3921.1,3920.7,2.55052]
["bitfinex","ETHUSD",1733994446375,1.32837175,3921.4,3920.5,2.55069]
["bitfinex","ETHUSD",1733994446591,1.56777872,3921.4,3920.5,2.55069]
["bitfinex","ETHUSD",1733994446985,1.56777872,3921.4,3920.3,0.7651]
["bitfinex","ETHUSD",1733994446986,1.69837182,3921.4,3920.3,3.31591]
["bitfinex","ETHUSD",1733994447179,1.69837182,3921.4,3920.4,2.1941062]
["bitfinex","ETHUSD",1733994447509,1.69837182,3921.4,3920.5,0.87748105]
["bitfinex","ETHUSD",1733994447715,1.32837175,3921.1,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994448037,1.32837175,3921.1,3920.1,4.74497128]
["bitfinex","ETHUSD",1733994448327,1.32837175,3921.1,3920.2,2.19407466]
["bitfinex","ETHUSD",1733994448534,1.32837175,3921.1,3920.0,3.61186356]
["bitfinex","ETHUSD",1733994448831,1.32837175,3921.1,3920.1,2.19389683]
["bitfinex","ETHUSD",1733994449189,1.32837175,3920.8,3920.2,2.19389683]
["bitfinex","ETHUSD",1733994449390,1.32837175,3920.8,3919.7,1.06086356]
["bitfinex","ETHUSD",1733994449391,3.87887175,3920.8,3919.7,1.06086356]
["bitfinex","ETHUSD",1733994449631,3.87887175,3920.8,3919.8,0.87774299]
["bitfinex","ETHUSD",1733994449786,3.87887175,3920.8,3919.6,4.37723356]
["bitfinex","ETHUSD",1733994449985,3.87887175,3920.8,3919.7,2.19456152]
["bitfinex","ETHUSD",1733994450241,3.87887175,3920.8,3919.8,0.87782461]
["bitfinex","ETHUSD",1733994450394,3.87887175,3920.8,3919.6,4.37723356]
["bitfinex","ETHUSD",1733994450603,3.87887175,3920.8,3919.7,2.1946656]
["bitfinex","ETHUSD",1733994451135,3.87887175,3920.8,3919.7,4.7458656]
["bitfinex","ETHUSD",1733994451297,3.87887175,3920.8,3919.8,2.1946656]
["bitfinex","ETHUSD",1733994452790,3.87887175,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733994453004,3.87887175,3920.8,3919.8,0.87796945]
["bitfinex","ETHUSD",1733994453541,3.10056,3920.7,3919.8,0.87796945]
["bitfinex","ETHUSD",1733994453745,3.10056,3920.7,3919.9,0.87796945]
["bitfinex","ETHUSD",1733994453884,3.10056,3920.7,3919.6,1.06086356]
["bitfinex","ETHUSD",1733994454182,0.55,3920.7,3919.6,3.25565563]
["bitfinex","ETHUSD",1733994454387,0.55,3920.7,3919.7,3.25565563]
["bitfinex","ETHUSD",1733994455734,0.55,3920.7,3919.7,3.28116478]
["bitfinex","ETHUSD",1733994455942,0.55,3920.7,3919.8,2.19479207]
["bitfinex","ETHUSD",1733994456117,0.55,3920.7,3919.6,3.61207356]
["bitfinex","ETHUSD",1733994456435,0.55,3920.7,3919.7,2.19498393]
["bitfinex","ETHUSD",1733994457437,0.55,3920.7,3919.7,2.22049308]
["bitfinex","ETHUSD",1733994457635,0.55,3920.7,3919.7,0.02550915]
["bitfinex","ETHUSD",1733994457864,1.06569792,3921.0,3919.9,0.8232]
["bitfinex","ETHUSD",1733994458143,1.32837175,3920.8,3919.6,1.06086356]
["bitfinex","ETHUSD",1733994458305,3.87891175,3920.8,3919.7,2.19497302]
["bitfinex","ETHUSD",1733994458643,3.87891175,3920.8,3919.8,0.87798921]
["bitfinex","ETHUSD",1733994459158,1.06569792,3921.0,3919.8,0.87798921]
["bitfinex","ETHUSD",1733994459159,1.32837175,3920.5,3919.8,0.87798921]
["bitfinex","ETHUSD",1733994459444,1.06569792,3921.0,3919.4,1.06086356]
["bitfinex","ETHUSD",1733994459445,1.32837175,3920.2,3919.4,1.06086356]
["bitfinex","ETHUSD",1733994459737,1.32837175,3920.2,3919.5,2.19533048]
["bitfinex","ETHUSD",1733994459903,1.32837175,3920.2,3919.6,0.87813219]
["bitfinex","ETHUSD",1733994460090,1.32837175,3920.2,3919.3,3.61233356]
["bitfinex","ETHUSD",1733994460294,1.06569792,3920.7,3919.3,3.61233356]
["bitfinex","ETHUSD",1733994460295,3.61627792,3920.7,3919.5,2.5513]
["bitfinex","ETHUSD",1733994460526,1.32837175,3920.5,3919.5,2.5513]
["bitfinex","ETHUSD",1733994460840,1.32837175,3920.5,3919.6,0.87820389]
["bitfinex","ETHUSD",1733994461506,1.32837175,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1733994461709,1.32837175,3920.5,3919.5,2.19541075]
["bitfinex","ETHUSD",1733994461924,1.32837175,3920.5,3919.6,0.8781643]
["bitfinex","ETHUSD",1733994462120,1.32837175,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1733994462440,1.32837175,3920.5,3919.5,2.1954086]
["bitfinex","ETHUSD",1733994462642,1.32837175,3920.5,3919.6,0.87816344]
["bitfinex","ETHUSD",1733994462822,1.93229241,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1733994463020,1.93229241,3920.5,3919.5,2.19545885]
["bitfinex","ETHUSD",1733994463229,1.93229241,3920.5,3919.6,0.87818354]
["bitfinex","ETHUSD",1733994463544,1.93229241,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1733994463705,4.48299241,3920.5,3919.5,2.19563988]
["bitfinex","ETHUSD",1733994463907,1.93229241,3920.5,3919.5,2.19563988]
["bitfinex","ETHUSD",1733994464137,1.32837175,3920.5,3919.6,2.19561755]
["bitfinex","ETHUSD",1733994464349,1.32837175,3920.5,3919.8,2.55114]
["bitfinex","ETHUSD",1733994464641,1.32837175,3920.8,3920.0,2.55099]
["bitfinex","ETHUSD",1733994467824,1.06569792,3921.1,3919.8,0.8232]
["bitfinex","ETHUSD",1733994468033,1.32837175,3920.9,3919.8,5.3131924]
["bitfinex","ETHUSD",1733994468201,1.32837175,3920.6,3919.9,3.25596066]
["bitfinex","ETHUSD",1733994468536,1.32837175,3920.6,3919.8,0.8232]
["bitfinex","ETHUSD",1733994468704,1.32837175,3920.6,3919.9,0.87816915]
["bitfinex","ETHUSD",1733994469838,2.55039,3921.0,3919.9,0.87816915]
["bitfinex","ETHUSD",1733994469839,1.32837175,3920.9,3919.9,3.42920915]
["bitfinex","ETHUSD",1733994470007,1.32837175,3920.9,3920.0,2.19557811]
["bitfinex","ETHUSD",1733994470209,1.32837175,3920.9,3919.9,2.55104]
["bitfinex","ETHUSD",1733994470547,1.32837175,3920.9,3920.0,2.19577865]
["bitfinex","ETHUSD",1733994470837,1.32837175,3920.9,3919.9,2.55104]
["bitfinex","ETHUSD",1733994471043,1.32837175,3920.9,3920.0,2.19594485]
["bitfinex","ETHUSD",1733994471342,1.32837175,3920.9,3920.1,0.87837019]
["bitfinex","ETHUSD",1733994471637,1.32837175,3920.9,3920.0,2.55099]
["bitfinex","ETHUSD",1733994471839,1.32837175,3920.9,3920.1,0.87835857]
["bitfinex","ETHUSD",1733994474151,1.32837175,3920.9,3920.0,2.55099]
["bitfinex","ETHUSD",1733994475502,1.32837175,3920.9,3919.8,1.88406356]
["bitfinex","ETHUSD",1733994475811,1.32837175,3920.9,3920.1,2.55093]
["bitfinex","ETHUSD",1733994477718,1.32837175,3920.9,3919.8,3.37429]
["bitfinex","ETHUSD",1733994478024,1.32837175,3920.9,3919.9,4.74859466]
["bitfinex","ETHUSD",1733994478217,1.32837175,3920.9,3920.0,0.87901386]
["bitfinex","ETHUSD",1733994479162,1.32837175,3920.9,3919.9,2.55106]
["bitfinex","ETHUSD",1733994479367,1.32837175,3920.9,3920.0,0.87910505]
["bitfinex","ETHUSD",1733994480242,2.39406967,3920.9,3920.0,0.87910505]
["bitfinex","ETHUSD",1733994480578,2.39406967,3920.9,3920.1,0.87978739]
["bitfinex","ETHUSD",1733994480872,2.39406967,3920.9,3919.9,3.61192356]
["bitfinex","ETHUSD",1733994481029,1.32837175,3920.9,3920.0,3.26031868]
["bitfinex","ETHUSD",1733994481222,1.32837175,3920.9,3920.1,5.81120868]
["bitfinex","ETHUSD",1733994481471,1.32837175,3920.9,3920.2,2.19945512]
["bitfinex","ETHUSD",1733994481778,1.32837175,3920.9,3920.3,2.19945512]
["bitfinex","ETHUSD",1733994481932,1.32837175,3920.9,3920.1,3.61175356]
["bitfinex","ETHUSD",1733994482255,1.32837175,3920.9,3920.2,2.19940921]
["bitfinex","ETHUSD",1733994482456,1.32837175,3920.9,3920.3,0.87976368]
["bitfinex","ETHUSD",1733994482778,1.32837175,3920.9,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994482987,1.32837175,3920.9,3920.2,0.8797704]
["bitfinex","ETHUSD",1733994483268,1.32837175,3920.9,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994483269,1.32837175,3920.9,3920.3,0.8797704]
["bitfinex","ETHUSD",1733994483477,1.32837175,3920.9,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994483776,1.32837175,3920.9,3920.2,0.87980303]
["bitfinex","ETHUSD",1733994484078,1.32837175,3920.9,3919.9,3.61193356]
["bitfinex","ETHUSD",1733994484243,1.32837175,3920.3,3920.0,2.19983133]
["bitfinex","ETHUSD",1733994484444,1.32837175,3920.3,3919.6,1.06086356]
["bitfinex","ETHUSD",1733994484661,1.32837175,3920.3,3919.7,2.2004745]
["bitfinex","ETHUSD",1733994484826,1.32837175,3920.3,3919.5,1.06086356]
["bitfinex","ETHUSD",1733994485024,1.32837175,3920.3,3919.6,2.20063167]
["bitfinex","ETHUSD",1733994485229,1.32837175,3920.3,3919.7,0.88025267]
["bitfinex","ETHUSD",1733994485454,1.32837175,3920.3,3919.2,4.13980322]
["bitfinex","ETHUSD",1733994485455,1.32837175,3920.3,3919.5,1.06086356]
["bitfinex","ETHUSD",1733994485684,1.32837175,3920.3,3919.6,0.88013186]
["bitfinex","ETHUSD",1733994485828,1.32837175,3920.3,3919.7,2.20032966]
["bitfinex","ETHUSD",1733994486027,1.32837175,3920.3,3919.5,1.06086356]
["bitfinex","ETHUSD",1733994486322,1.32837175,3920.3,3919.6,0.88014883]
["bitfinex","ETHUSD",1733994486572,3.87920175,3920.3,3919.6,0.88014883]
["bitfinex","ETHUSD",1733994488783,2.55089,3920.2,3919.6,0.88014883]
["bitfinex","ETHUSD",1733994489010,1.32837175,3919.7,3919.6,0.88014883]
["bitfinex","ETHUSD",1733994489290,1.32837175,3919.7,3919.1,1.06086356]
["bitfinex","ETHUSD",1733994489501,1.32837175,3919.7,3919.2,2.20031607]
["bitfinex","ETHUSD",1733994489637,1.32837175,3919.7,3919.0,1.06086356]
["bitfinex","ETHUSD",1733994489835,1.32837175,3919.4,3919.1,0.88017415]
["bitfinex","ETHUSD",1733994490044,1.32837175,3919.4,3918.6,2.11771097]
["bitfinex","ETHUSD",1733994490045,1.32837175,3919.2,3918.4,1.06086356]
["bitfinex","ETHUSD",1733994490341,1.32837175,3919.2,3918.2,1.58828322]
["bitfinex","ETHUSD",1733994490342,2.39406967,3919.5,3917.8,1.85296356]
["bitfinex","ETHUSD",1733994490343,1.32837175,3918.6,3917.8,1.85296356]
["bitfinex","ETHUSD",1733994490654,1.32837175,3918.6,3917.9,2.2008156]
["bitfinex","ETHUSD",1733994491295,1.59854688,3919.3,3918.2,2.55218]
["bitfinex","ETHUSD",1733994491296,1.32837175,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1733994491650,1.32837175,3919.0,3918.0,1.06086356]
["bitfinex","ETHUSD",1733994492040,1.32837175,3919.0,3918.0,3.25955657]
["bitfinex","ETHUSD",1733994492234,1.32837175,3919.0,3917.9,2.55232]
["bitfinex","ETHUSD",1733994492235,1.32837175,3919.0,3918.1,2.19869301]
["bitfinex","ETHUSD",1733994492576,1.32837175,3919.0,3918.2,0.8794772]
["bitfinex","ETHUSD",1733994492734,1.32837175,3919.0,3917.9,3.61321356]
["bitfinex","ETHUSD",1733994492942,1.32837175,3919.0,3918.0,4.75031573]
["bitfinex","ETHUSD",1733994493139,1.32837175,3919.0,3918.1,2.19802573]
["bitfinex","ETHUSD",1733994493380,1.32837175,3919.0,3918.0,2.55229]
["bitfinex","ETHUSD",1733994493683,1.32837175,3919.0,3918.1,0.87907137]
["bitfinex","ETHUSD",1733994494073,2.55141,3919.4,3918.1,3.43130137]
["bitfinex","ETHUSD",1733994494389,1.32837175,3919.0,3918.1,2.55223]
["bitfinex","ETHUSD",1733994495650,1.32837175,3919.0,3917.8,1.85296356]
["bitfinex","ETHUSD",1733994495836,1.32837175,3919.0,3917.9,4.7493716]
["bitfinex","ETHUSD",1733994496037,1.32837175,3919.0,3918.0,2.1970016]
["bitfinex","ETHUSD",1733994496238,1.32837175,3919.0,3918.1,3.43073124]
["bitfinex","ETHUSD",1733994496443,1.32837175,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1733994497061,1.32837175,3919.0,3917.8,3.34449]
["bitfinex","ETHUSD",1733994497364,1.32837175,3919.0,3917.9,2.19587976]
["bitfinex","ETHUSD",1733994497563,1.32837175,3919.0,3918.0,0.8783519]
["bitfinex","ETHUSD",1733994497791,1.32837175,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1733994498103,1.32837175,3919.2,3917.9,0.7921]
["bitfinex","ETHUSD",1733994498304,1.32837175,3919.2,3918.4,2.55199]
["bitfinex","ETHUSD",1733994498872,1.32837175,3919.2,3918.5,2.55195]
["bitfinex","ETHUSD",1733994500058,0.50456,3919.6,3918.1,0.7921]
["bitfinex","ETHUSD",1733994500264,1.32837175,3919.6,3918.8,2.55175]
["bitfinex","ETHUSD",1733994500498,1.46120893,3919.6,3918.8,2.55175]
["bitfinex","ETHUSD",1733994501913,1.32837175,3919.6,3918.8,2.55175]
["bitfinex","ETHUSD",1733994504618,1.32837175,3919.6,3918.9,2.55167]
["bitfinex","ETHUSD",1733994504819,1.32837175,3919.6,3918.7,0.02551513]
["bitfinex","ETHUSD",1733994505009,1.32837175,3919.6,3918.9,2.55172]
["bitfinex","ETHUSD",1733994505209,0.49763884,3920.0,3918.7,0.02551513]
["bitfinex","ETHUSD",1733994505386,0.26550828,3920.3,3918.7,0.02551513]
["bitfinex","ETHUSD",1733994505586,1.32837175,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733994506011,1.32837175,3920.0,3919.2,0.8005]
["bitfinex","ETHUSD",1733994506012,1.32837175,3920.0,3919.5,2.55131]
["bitfinex","ETHUSD",1733994506182,0.26550828,3920.3,3919.3,0.02551209]
["bitfinex","ETHUSD",1733994506383,1.32837175,3920.3,3919.6,2.55125]
["bitfinex","ETHUSD",1733994506611,1.32837175,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733994508148,1.32837175,3920.6,3919.3,0.02551069]
["bitfinex","ETHUSD",1733994508299,1.32837175,3920.6,3920.1,2.5509]
["bitfinex","ETHUSD",1733994508884,1.32837175,3920.6,3920.3,2.55079]
["bitfinex","ETHUSD",1733994509356,1.32837175,3920.9,3920.3,2.55079]
["bitfinex","ETHUSD",1733994510865,1.32837175,3920.9,3920.1,0.8005]
["bitfinex","ETHUSD",1733994511015,1.32837175,3920.9,3920.2,2.55086]
["bitfinex","ETHUSD",1733994512055,1.32837175,3920.9,3920.1,3.35142]
["bitfinex","ETHUSD",1733994516847,1.32837175,3920.9,3920.4,2.5507]
["bitfinex","ETHUSD",1733994517043,1.32837175,3920.9,3920.5,2.55069]
["bitfinex","ETHUSD",1733994518850,1.32837175,3920.9,3920.3,2.55081]
["bitfinex","ETHUSD",1733994520140,1.32837175,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1733994520990,0.50561639,3921.6,3920.1,0.8005]
["bitfinex","ETHUSD",1733994521280,1.32837175,3921.0,3920.2,2.55089]
["bitfinex","ETHUSD",1733994521479,1.32837175,3921.0,3920.3,2.55081]
["bitfinex","ETHUSD",1733994521697,1.32837175,3920.7,3920.3,2.55081]
["bitfinex","ETHUSD",1733994522789,1.32837175,3920.7,3919.5,4.06086356]
["bitfinex","ETHUSD",1733994522790,1.32837175,3920.4,3919.5,0.8005]
["bitfinex","ETHUSD",1733994522948,1.32837175,3920.1,3919.2,3.35201]
["bitfinex","ETHUSD",1733994523136,1.32837175,3920.1,3919.3,2.55147]
["bitfinex","ETHUSD",1733994523885,1.32837175,3920.1,3918.7,4.13368413]
["bitfinex","ETHUSD",1733994523886,1.32837175,3920.1,3918.9,3.35218]
["bitfinex","ETHUSD",1733994524049,1.32837175,3920.1,3918.7,2.5518]
["bitfinex","ETHUSD",1733994524246,1.32837175,3920.1,3918.6,0.8005]
["bitfinex","ETHUSD",1733994524247,1.32837175,3919.8,3918.8,2.5518]
["bitfinex","ETHUSD",1733994524652,1.32837175,3919.8,3918.6,0.8005]
["bitfinex","ETHUSD",1733994525058,1.32837175,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1733994525896,0.13283718,3920.0,3918.6,0.8005]
["bitfinex","ETHUSD",1733994526106,0.13283718,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1733994526107,1.32837175,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1733994526871,3.87940175,3920.0,3918.6,0.8005]
["bitfinex","ETHUSD",1733994527065,3.87940175,3920.0,3918.7,2.55186]
["bitfinex","ETHUSD",1733994527981,3.87961175,3919.7,3918.6,0.8005]
["bitfinex","ETHUSD",1733994528156,3.87961175,3919.7,3918.4,2.552]
["bitfinex","ETHUSD",1733994528356,3.87961175,3919.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733994529207,2.82471135,3920.2,3918.3,0.02551541]
["bitfinex","ETHUSD",1733994529409,0.55,3920.0,3918.6,2.55188]
["bitfinex","ETHUSD",1733994529571,2.55109,3919.9,3918.6,2.55188]
["bitfinex","ETHUSD",1733994529986,2.55115,3919.8,3918.6,2.55188]
["bitfinex","ETHUSD",1733994531262,2.55115,3919.8,3918.7,2.55184]
["bitfinex","ETHUSD",1733994531660,0.55,3920.0,3918.8,0.02551541]
["bitfinex","ETHUSD",1733994531897,0.55,3920.0,3918.7,2.55183]
["bitfinex","ETHUSD",1733994531898,2.97739654,3919.9,3918.7,2.55183]
["bitfinex","ETHUSD",1733994532102,2.97739654,3919.9,3918.8,0.02551542]
["bitfinex","ETHUSD",1733994532402,0.42631654,3919.9,3918.8,2.57727542]
["bitfinex","ETHUSD",1733994532962,2.97741654,3919.9,3918.8,2.55176]
["bitfinex","ETHUSD",1733994534274,0.42631654,3919.9,3918.4,2.55206]
["bitfinex","ETHUSD",1733994534492,0.42631654,3919.9,3918.5,0.02551541]
["bitfinex","ETHUSD",1733994534695,0.42631654,3919.9,3918.8,2.55176]
["bitfinex","ETHUSD",1733994534894,2.55115,3919.8,3918.4,2.55206]
["bitfinex","ETHUSD",1733994535219,0.35274665,3919.7,3918.5,2.55196]
["bitfinex","ETHUSD",1733994535517,0.35274665,3919.7,3918.6,2.55192]
["bitfinex","ETHUSD",1733994535716,0.35274665,3919.7,3918.7,2.55186]
["bitfinex","ETHUSD",1733994538615,0.35274665,3919.7,3918.8,0.7887]
["bitfinex","ETHUSD",1733994538833,0.12711647,3919.8,3918.8,0.81421543]
["bitfinex","ETHUSD",1733994539136,0.12711647,3919.8,3918.8,3.36600543]
["bitfinex","ETHUSD",1733994539509,0.42631654,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1733994539682,0.55,3920.2,3919.0,2.55165]
["bitfinex","ETHUSD",1733994540193,0.26521761,3920.3,3919.3,2.55144]
["bitfinex","ETHUSD",1733994540395,0.26521761,3920.3,3918.9,2.55173]
["bitfinex","ETHUSD",1733994540705,0.26521761,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1733994541234,0.26521761,3920.3,3918.9,2.55173]
["bitfinex","ETHUSD",1733994541235,0.26521761,3920.3,3918.9,2.55168]
["bitfinex","ETHUSD",1733994541531,2.55101,3920.1,3918.8,2.55179]
["bitfinex","ETHUSD",1733994541902,2.55102,3920.0,3918.8,2.55179]
["bitfinex","ETHUSD",1733994542749,2.8598929,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733994543388,2.8598929,3920.2,3919.1,0.02551412]
["bitfinex","ETHUSD",1733994543702,2.8598929,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733994544014,0.3089929,3920.2,3919.2,2.55147]
["bitfinex","ETHUSD",1733994544400,0.3089929,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1733994545013,2.8598829,3920.2,3918.7,1.06086356]
["bitfinex","ETHUSD",1733994545211,2.8598829,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733994547398,0.3089929,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733994547603,2.86432043,3920.1,3919.0,2.55166]
["bitfinex","ETHUSD",1733994548688,2.55112,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1733994549331,3.88034808,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1733994549544,2.55118,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1733994553032,2.55105,3920.0,3918.8,2.55178]
["bitfinex","ETHUSD",1733994553338,4.16672012,3920.0,3918.8,2.55178]
["bitfinex","ETHUSD",1733994555927,1.61567012,3920.0,3918.5,1.87507775]
["bitfinex","ETHUSD",1733994556252,1.32922808,3920.3,3919.1,2.55154]
["bitfinex","ETHUSD",1733994556531,1.32922808,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1733994557543,1.32922808,3920.3,3919.4,2.55138]
["bitfinex","ETHUSD",1733994557690,0.12896675,3920.4,3919.5,2.57683164]
["bitfinex","ETHUSD",1733994557889,1.32922808,3920.8,3919.3,1.32922808]
["bitfinex","ETHUSD",1733994558314,1.06569792,3921.2,3919.3,1.32922808]
["bitfinex","ETHUSD",1733994558315,1.32922808,3921.1,3919.7,0.794]
["bitfinex","ETHUSD",1733994558470,1.32922808,3921.1,3920.1,2.55094]
["bitfinex","ETHUSD",1733994559272,0.51193111,3921.6,3920.2,2.55082]
["bitfinex","ETHUSD",1733994559273,0.12955131,3921.2,3920.2,2.55082]
["bitfinex","ETHUSD",1733994559468,0.12955131,3921.2,3919.7,1.85486356]
["bitfinex","ETHUSD",1733994559469,1.32922808,3921.1,3919.7,1.85486356]
["bitfinex","ETHUSD",1733994559620,1.32922808,3921.1,3919.9,2.55104]
["bitfinex","ETHUSD",1733994559823,1.32922808,3921.0,3919.8,2.55115]
["bitfinex","ETHUSD",1733994560056,1.32922808,3921.0,3919.9,2.55104]
["bitfinex","ETHUSD",1733994560371,1.32922808,3921.0,3919.7,3.794]
["bitfinex","ETHUSD",1733994560523,1.32922808,3921.0,3919.9,2.55103]
["bitfinex","ETHUSD",1733994563574,1.32922808,3921.0,3919.7,6.34521]
["bitfinex","ETHUSD",1733994563870,1.32922808,3921.0,3919.7,3.34521]
["bitfinex","ETHUSD",1733994563871,4.01252089,3921.0,3919.7,3.34521]
["bitfinex","ETHUSD",1733994564468,4.01252089,3921.0,3919.8,2.55113]
["bitfinex","ETHUSD",1733994564861,1.46215089,3921.0,3919.7,0.794]
["bitfinex","ETHUSD",1733994565069,2.55043,3920.9,3919.7,0.794]
["bitfinex","ETHUSD",1733994565893,2.55043,3920.9,3919.7,3.34519]
["bitfinex","ETHUSD",1733994566174,1.1937317,3921.4,3919.7,0.794]
["bitfinex","ETHUSD",1733994566385,3.87947808,3921.2,3920.0,2.55101]
["bitfinex","ETHUSD",1733994566876,1.32922808,3921.2,3920.0,2.55101]
["bitfinex","ETHUSD",1733994567059,2.5503,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1733994567833,2.5504,3921.0,3919.8,2.55114]
["bitfinex","ETHUSD",1733994568072,2.97603509,3921.0,3919.9,4.74859748]
["bitfinex","ETHUSD",1733994568285,2.97603509,3921.0,3920.0,0.87917374]
["bitfinex","ETHUSD",1733994569587,2.97603509,3921.0,3919.9,2.55107]
["bitfinex","ETHUSD",1733994570494,3.87946808,3921.2,3920.0,2.55095]
["bitfinex","ETHUSD",1733994570692,3.87946808,3921.2,3920.1,0.02550648]
["bitfinex","ETHUSD",1733994570860,3.87946808,3921.2,3920.1,2.55094]
["bitfinex","ETHUSD",1733994571470,1.32922808,3921.2,3920.3,2.5508]
["bitfinex","ETHUSD",1733994574254,1.45919821,3921.2,3920.3,2.5508]
["bitfinex","ETHUSD",1733994576300,1.32922808,3921.7,3920.6,2.55062]
["bitfinex","ETHUSD",1733994576449,3.87913808,3921.7,3920.6,2.55062]
["bitfinex","ETHUSD",1733994576649,1.32922808,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1733994577108,1.32922808,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1733994577668,1.32922808,3921.5,3920.2,0.8152]
["bitfinex","ETHUSD",1733994577669,1.32922808,3921.5,3920.4,2.55074]
["bitfinex","ETHUSD",1733994577869,2.55006,3921.5,3920.4,2.55074]
["bitfinex","ETHUSD",1733994578109,1.32922808,3921.4,3920.4,2.55074]
["bitfinex","ETHUSD",1733994578704,3.87935808,3921.4,3920.2,3.36608]
["bitfinex","ETHUSD",1733994579883,3.87935808,3921.4,3920.3,2.55079]
["bitfinex","ETHUSD",1733994580919,1.32922808,3921.4,3920.4,2.55075]
["bitfinex","ETHUSD",1733994581272,1.06569792,3922.0,3920.2,0.8152]
["bitfinex","ETHUSD",1733994581614,0.26531995,3922.1,3920.2,0.8152]
["bitfinex","ETHUSD",1733994581615,1.32922808,3921.7,3920.7,2.55056]
["bitfinex","ETHUSD",1733994581915,0.1250172,3921.6,3920.7,2.55056]
["bitfinex","ETHUSD",1733994583807,0.1250172,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733994584835,2.6750272,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733994585185,1.32922808,3921.4,3920.3,2.55081]
["bitfinex","ETHUSD",1733994585887,1.32922808,3921.4,3920.4,2.55073]
["bitfinex","ETHUSD",1733994586384,1.32922808,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1733994587784,1.32922808,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1733994589386,1.32922808,3921.4,3920.4,2.55074]
["bitfinex","ETHUSD",1733994591118,1.32922808,3921.4,3920.5,2.55068]
["bitfinex","ETHUSD",1733994593232,1.32922808,3921.4,3920.3,2.55078]
["bitfinex","ETHUSD",1733994595580,1.32922808,3921.4,3920.4,2.55072]
["bitfinex","ETHUSD",1733994598441,1.32922808,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1733994598584,1.32922808,3921.4,3920.5,2.55066]
["bitfinex","ETHUSD",1733994600604,1.32922808,3921.4,3920.6,0.87935798]
["bitfinex","ETHUSD",1733994600810,1.32922808,3921.4,3920.7,2.55055]
["bitfinex","ETHUSD",1733994601732,0.1250172,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733994601931,0.84258734,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733994602136,0.84258734,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1733994602629,1.32922808,3921.7,3920.6,1.06086356]
["bitfinex","ETHUSD",1733994602830,2.394926,3921.8,3920.9,2.55042]
["bitfinex","ETHUSD",1733994603031,1.22518728,3921.7,3921.0,2.55036]
["bitfinex","ETHUSD",1733994603235,2.394926,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733994603236,2.51968186,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733994603546,1.22548647,3921.7,3921.0,2.55036]
["bitfinex","ETHUSD",1733994604590,2.51968186,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733994604787,1.22543612,3921.7,3921.0,2.55036]
["bitfinex","ETHUSD",1733994604992,2.51968186,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733994605333,1.45398394,3921.8,3920.8,1.06086356]
["bitfinex","ETHUSD",1733994605641,2.51968186,3921.8,3920.9,2.19896423]
["bitfinex","ETHUSD",1733994605936,2.51968186,3921.8,3920.8,2.55048]
["bitfinex","ETHUSD",1733994605937,2.51968186,3921.8,3921.0,0.87958569]
["bitfinex","ETHUSD",1733994606104,1.45398394,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1733994606309,1.45398394,3921.8,3921.1,0.87944277]
["bitfinex","ETHUSD",1733994606922,1.45398394,3921.8,3920.8,3.61135356]
["bitfinex","ETHUSD",1733994607266,1.32922808,3921.5,3920.9,2.19875]
["bitfinex","ETHUSD",1733994607422,1.32922808,3921.5,3920.8,0.8795]
["bitfinex","ETHUSD",1733994607733,1.32922808,3921.5,3920.7,1.06086356]
["bitfinex","ETHUSD",1733994607734,1.32922808,3921.5,3920.9,2.19865944]
["bitfinex","ETHUSD",1733994608037,1.32922808,3921.5,3921.0,0.8795]
["bitfinex","ETHUSD",1733994608216,1.32922808,3921.5,3920.7,3.61142356]
["bitfinex","ETHUSD",1733994608421,1.32922808,3921.5,3920.8,2.19857497]
["bitfinex","ETHUSD",1733994608619,1.32922808,3921.5,3920.9,2.19857497]
["bitfinex","ETHUSD",1733994608938,1.32922808,3921.5,3921.0,0.87942999]
["bitfinex","ETHUSD",1733994609139,1.32922808,3921.5,3920.7,3.61142356]
["bitfinex","ETHUSD",1733994609325,1.32922808,3921.5,3920.8,2.19839418]
["bitfinex","ETHUSD",1733994609519,1.32922808,3921.5,3920.9,2.19839418]
["bitfinex","ETHUSD",1733994609719,1.32922808,3921.5,3921.0,0.87936655]
["bitfinex","ETHUSD",1733994609923,1.32922808,3921.5,3920.7,1.06086356]
["bitfinex","ETHUSD",1733994610233,1.32922808,3921.5,3920.8,0.87937011]
["bitfinex","ETHUSD",1733994610436,1.32922808,3921.5,3920.9,2.19842527]
["bitfinex","ETHUSD",1733994610609,1.32922808,3921.5,3921.0,0.87937011]
["bitfinex","ETHUSD",1733994610852,1.32922808,3921.5,3920.6,1.58828322]
["bitfinex","ETHUSD",1733994610853,1.58119627,3921.5,3920.6,1.06086356]
["bitfinex","ETHUSD",1733994611009,1.32922808,3921.5,3920.7,0.87957629]
["bitfinex","ETHUSD",1733994611209,1.32922808,3921.5,3920.8,2.19894073]
["bitfinex","ETHUSD",1733994611447,1.32922808,3921.5,3920.9,0.87957629]
["bitfinex","ETHUSD",1733994611621,1.32922808,3921.5,3920.6,1.06086356]
["bitfinex","ETHUSD",1733994611942,1.32922808,3921.5,3920.7,0.87969935]
["bitfinex","ETHUSD",1733994612095,1.32922808,3921.5,3920.8,2.19924838]
["bitfinex","ETHUSD",1733994612295,1.32922808,3921.5,3920.9,0.87969935]
["bitfinex","ETHUSD",1733994612612,1.32922808,3921.5,3920.7,1.06086356]
["bitfinex","ETHUSD",1733994612940,3.87932808,3921.5,3920.8,0.87976721]
["bitfinex","ETHUSD",1733994613232,0.4945026,3921.4,3920.8,0.87976721]
["bitfinex","ETHUSD",1733994613440,3.87932808,3921.5,3920.9,0.87976721]
["bitfinex","ETHUSD",1733994613738,3.87932808,3921.5,3920.7,1.06086356]
["bitfinex","ETHUSD",1733994614034,3.87932808,3921.5,3920.8,0.87981892]
["bitfinex","ETHUSD",1733994614239,3.87932808,3921.5,3920.9,0.87981892]
["bitfinex","ETHUSD",1733994614446,3.87932808,3921.5,3920.6,1.06086356]
["bitfinex","ETHUSD",1733994614741,1.32922808,3921.2,3920.7,2.20027887]
["bitfinex","ETHUSD",1733994614910,1.32922808,3921.2,3920.5,1.06086356]
["bitfinex","ETHUSD",1733994615111,1.32922808,3921.2,3920.6,2.2003136]
["bitfinex","ETHUSD",1733994615323,1.32922808,3921.2,3920.3,1.06086356]
["bitfinex","ETHUSD",1733994615324,2.55031,3921.1,3920.3,1.06086356]
["bitfinex","ETHUSD",1733994615647,2.55031,3921.1,3919.9,4.66873097]
["bitfinex","ETHUSD",1733994615648,2.5504,3921.0,3920.4,2.2009993]
["bitfinex","ETHUSD",1733994615812,2.5504,3921.0,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994615996,2.5504,3921.0,3920.2,3.26186354]
["bitfinex","ETHUSD",1733994616198,2.5504,3921.0,3920.3,2.20099998]
["bitfinex","ETHUSD",1733994616436,2.5504,3921.0,3920.2,1.06086356]
["bitfinex","ETHUSD",1733994616437,3.87965808,3920.9,3920.4,2.20099998]
["bitfinex","ETHUSD",1733994616635,3.87965808,3920.9,3920.3,0.88039999]
["bitfinex","ETHUSD",1733994616822,3.87965808,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994617032,4.945356,3920.9,3920.1,2.20137288]
["bitfinex","ETHUSD",1733994617199,4.945356,3920.9,3920.2,0.88054915]
["bitfinex","ETHUSD",1733994617545,4.945356,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994617834,2.394926,3920.9,3920.1,0.88048846]
["bitfinex","ETHUSD",1733994618142,3.87966808,3920.9,3920.2,2.20122116]
["bitfinex","ETHUSD",1733994618312,3.87966808,3920.9,3920.3,0.88031471]
["bitfinex","ETHUSD",1733994618513,3.87966808,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994618840,3.87966808,3920.9,3920.1,2.20088473]
["bitfinex","ETHUSD",1733994619168,3.87966808,3920.9,3920.2,2.20088473]
["bitfinex","ETHUSD",1733994619306,3.87966808,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994619511,3.87966808,3920.9,3920.1,0.88024603]
["bitfinex","ETHUSD",1733994619707,3.87966808,3920.9,3920.2,2.20061507]
["bitfinex","ETHUSD",1733994620050,3.87966808,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994620248,3.87966808,3920.9,3920.1,0.88013445]
["bitfinex","ETHUSD",1733994620621,2.55044,3920.9,3920.2,0.88013445]
["bitfinex","ETHUSD",1733994620804,3.87966808,3920.9,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994621006,1.72008521,3921.0,3920.1,0.88013199]
["bitfinex","ETHUSD",1733994621007,1.06569792,3921.0,3920.1,0.88013199]
["bitfinex","ETHUSD",1733994621235,2.29137634,3921.1,3920.2,0.88013199]
["bitfinex","ETHUSD",1733994621545,4.84169634,3921.1,3920.2,0.88013199]
["bitfinex","ETHUSD",1733994621714,1.22567842,3921.0,3920.2,0.88013199]
["bitfinex","ETHUSD",1733994622059,1.22567842,3921.0,3920.3,0.88013199]
["bitfinex","ETHUSD",1733994622278,3.61601792,3921.1,3920.4,0.87997143]
["bitfinex","ETHUSD",1733994622279,2.55032,3921.1,3920.4,0.87997143]
["bitfinex","ETHUSD",1733994622479,2.55032,3921.1,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994622629,2.55032,3921.1,3920.2,0.87995307]
["bitfinex","ETHUSD",1733994622829,3.61601792,3921.1,3920.2,0.87995307]
["bitfinex","ETHUSD",1733994623032,1.22562542,3921.0,3920.3,0.87995307]
["bitfinex","ETHUSD",1733994623234,2.55038,3921.0,3920.0,1.89006356]
["bitfinex","ETHUSD",1733994623432,2.55038,3921.0,3920.1,2.1999135]
["bitfinex","ETHUSD",1733994623634,2.55038,3921.0,3920.2,2.1999135]
["bitfinex","ETHUSD",1733994623958,2.55038,3921.0,3920.3,0.8799654]
["bitfinex","ETHUSD",1733994624166,3.01796974,3921.0,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994624365,3.01796974,3921.0,3920.1,0.8799176]
["bitfinex","ETHUSD",1733994624568,3.01796974,3921.0,3920.2,2.19979401]
["bitfinex","ETHUSD",1733994624864,3.01796974,3921.0,3920.3,0.8799176]
["bitfinex","ETHUSD",1733994625185,3.01796974,3921.0,3920.0,1.06086356]
["bitfinex","ETHUSD",1733994625467,3.01796974,3921.0,3920.1,0.87976147]
["bitfinex","ETHUSD",1733994625631,0.6067275,3920.9,3920.2,1.3196422]
["bitfinex","ETHUSD",1733994625837,0.6067275,3920.9,3920.3,0.87976147]
["bitfinex","ETHUSD",1733994626037,0.46758974,3921.0,3920.1,3.61176356]
["bitfinex","ETHUSD",1733994626221,0.55,3921.1,3920.2,2.19932316]
["bitfinex","ETHUSD",1733994626565,0.55,3921.1,3920.3,2.19932316]
["bitfinex","ETHUSD",1733994626730,0.55,3921.1,3920.2,0.87972926]
["bitfinex","ETHUSD",1733994626930,0.55,3921.1,3920.3,0.87970754]
["bitfinex","ETHUSD",1733994627171,0.55,3921.1,3920.1,3.61176356]
["bitfinex","ETHUSD",1733994627319,3.10031,3921.1,3920.2,2.19934518]
["bitfinex","ETHUSD",1733994627525,3.85963384,3921.1,3920.3,0.87973807]
["bitfinex","ETHUSD",1733994627756,3.98849705,3921.1,3920.1,1.06086356]
["bitfinex","ETHUSD",1733994627969,0.67886321,3921.1,3920.2,0.87973702]
["bitfinex","ETHUSD",1733994628122,1.06569792,3921.4,3920.3,0.87973702]
["bitfinex","ETHUSD",1733994628319,1.61569792,3921.4,3920.4,0.87973702]
["bitfinex","ETHUSD",1733994628673,1.61569792,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994629027,2.84098748,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994629365,0.55,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994629537,1.77521953,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994629867,0.55,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994630033,1.77522472,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994630366,6.21495043,3921.4,3920.5,0.87973702]
["bitfinex","ETHUSD",1733994630549,1.22522472,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1733994630733,1.22522472,3921.3,3920.4,2.19912016]
["bitfinex","ETHUSD",1733994631067,1.22522472,3921.3,3920.5,0.87964806]
["bitfinex","ETHUSD",1733994631236,1.22522472,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1733994631418,4.98972571,3921.4,3920.4,2.19950228]
["bitfinex","ETHUSD",1733994631622,0.1249235,3921.3,3920.4,2.19950228]
["bitfinex","ETHUSD",1733994631837,1.35016064,3921.3,3920.4,2.19950228]
["bitfinex","ETHUSD",1733994632454,0.1249235,3921.3,3920.4,2.19950228]
["bitfinex","ETHUSD",1733994633126,1.35018369,3921.3,3920.4,2.19950228]
["bitfinex","ETHUSD",1733994634722,0.1249235,3921.3,3920.5,0.87987798]
["bitfinex","ETHUSD",1733994634924,1.04614183,3921.3,3920.3,3.61167356]
["bitfinex","ETHUSD",1733994635163,1.04614183,3921.3,3920.4,2.1996024]
["bitfinex","ETHUSD",1733994638639,1.32922808,3921.2,3920.4,2.1996024]
["bitfinex","ETHUSD",1733994638846,1.32922808,3921.2,3920.5,0.87984096]
["bitfinex","ETHUSD",1733994639154,3.87946808,3921.2,3920.2,1.06086356]
["bitfinex","ETHUSD",1733994639331,4.75888928,3921.2,3920.3,0.87992372]
["bitfinex","ETHUSD",1733994639527,4.75888928,3921.2,3920.4,1.31988558]
["bitfinex","ETHUSD",1733994639787,4.75888928,3921.2,3920.2,1.06086356]
["bitfinex","ETHUSD",1733994639973,1.32922808,3920.5,3920.3,0.87988931]
["bitfinex","ETHUSD",1733994640129,1.32922808,3920.5,3919.7,1.06086356]
["bitfinex","ETHUSD",1733994640332,1.32922808,3920.5,3919.8,0.88017663]
["bitfinex","ETHUSD",1733994640530,1.32922808,3920.5,3919.5,3.61218356]
["bitfinex","ETHUSD",1733994640730,1.32922808,3920.5,3919.6,2.20071058]
["bitfinex","ETHUSD",1733994641060,1.32922808,3920.5,3919.7,2.20071058]
["bitfinex","ETHUSD",1733994641228,0.32922808,3920.5,3919.8,2.20071058]
["bitfinex","ETHUSD",1733994641429,0.32922808,3920.5,3919.6,1.06086356]
["bitfinex","ETHUSD",1733994641657,0.32922808,3920.5,3919.7,0.88007108]
["bitfinex","ETHUSD",1733994641848,0.32922808,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1733994644133,2.87991808,3920.5,3919.3,2.55147]
["bitfinex","ETHUSD",1733994644860,2.87991808,3920.5,3919.2,0.7597]
["bitfinex","ETHUSD",1733994645066,2.87991808,3920.5,3919.4,2.55139]
["bitfinex","ETHUSD",1733994646270,2.87991808,3920.5,3919.5,3.26385218]
["bitfinex","ETHUSD",1733994646430,2.87991808,3920.5,3919.6,2.19973328]
["bitfinex","ETHUSD",1733994646631,2.87991808,3920.5,3919.7,2.19973328]
["bitfinex","ETHUSD",1733994646844,0.32922808,3920.5,3919.8,0.87989331]
["bitfinex","ETHUSD",1733994647028,0.32922808,3920.5,3919.5,3.6154189]
["bitfinex","ETHUSD",1733994647261,0.32922808,3920.5,3919.6,3.26348645]
["bitfinex","ETHUSD",1733994647466,0.32922808,3920.5,3919.7,2.19936755]
["bitfinex","ETHUSD",1733994647665,0.32922808,3920.5,3919.8,0.87974702]
["bitfinex","ETHUSD",1733994647840,0.32922808,3920.5,3919.6,1.0641189]
["bitfinex","ETHUSD",1733994648042,0.32922808,3920.5,3919.6,3.26343265]
["bitfinex","ETHUSD",1733994648269,0.32922808,3920.5,3919.7,2.19931375]
["bitfinex","ETHUSD",1733994648469,0.32922808,3920.5,3919.8,0.8797255]
["bitfinex","ETHUSD",1733994648671,0.32922808,3920.5,3919.5,3.6154189]
["bitfinex","ETHUSD",1733994648837,0.32922808,3920.5,3919.6,2.19924568]
["bitfinex","ETHUSD",1733994649038,0.32922808,3920.5,3919.7,2.19924568]
["bitfinex","ETHUSD",1733994649336,0.32922808,3920.5,3919.8,0.87969827]
["bitfinex","ETHUSD",1733994649542,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994649853,0.32922808,3920.5,3919.7,2.19901551]
["bitfinex","ETHUSD",1733994650191,0.32922808,3920.5,3919.8,0.8796062]
["bitfinex","ETHUSD",1733994650355,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994650682,0.32922808,3920.5,3919.7,2.19900262]
["bitfinex","ETHUSD",1733994650851,0.32922808,3920.5,3919.8,0.87960105]
["bitfinex","ETHUSD",1733994651050,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994651249,0.32922808,3920.5,3919.7,2.19929785]
["bitfinex","ETHUSD",1733994651465,0.32922808,3920.5,3919.8,0.87971914]
["bitfinex","ETHUSD",1733994651779,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994651940,0.32922808,3920.5,3919.7,2.1992587]
["bitfinex","ETHUSD",1733994652135,0.32922808,3920.5,3919.8,0.87970348]
["bitfinex","ETHUSD",1733994652363,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994652592,0.32922808,3920.5,3919.7,2.19929161]
["bitfinex","ETHUSD",1733994652736,0.32922808,3920.5,3919.8,0.87971664]
["bitfinex","ETHUSD",1733994652936,0.32922808,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733994653139,0.32922808,3920.5,3919.7,2.19931743]
["bitfinex","ETHUSD",1733994653577,0.32922808,3920.5,3919.8,0.87972697]
["bitfinex","ETHUSD",1733994653753,0.32922808,3920.5,3919.5,1.0641189]
["bitfinex","ETHUSD",1733994653953,0.32922808,3920.5,3919.5,3.26353798]
["bitfinex","ETHUSD",1733994654159,0.32922808,3920.5,3919.6,2.19941908]
["bitfinex","ETHUSD",1733994654483,2.87992808,3920.5,3919.7,2.19941908]
["bitfinex","ETHUSD",1733994654657,2.87992808,3920.5,3919.8,0.87976763]
["bitfinex","ETHUSD",1733994654854,2.55076,3920.4,3919.5,1.0641189]
["bitfinex","ETHUSD",1733994655072,0.6809236,3920.5,3919.4,1.0641189]
["bitfinex","ETHUSD",1733994655073,3.88014808,3920.2,3919.4,1.0641189]
["bitfinex","ETHUSD",1733994655379,1.32922808,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1733994655583,1.32922808,3920.2,3919.3,4.75144896]
["bitfinex","ETHUSD",1733994655791,1.32922808,3920.2,3919.4,0.88002386]
["bitfinex","ETHUSD",1733994657078,1.32922808,3920.2,3919.3,2.55145]
["bitfinex","ETHUSD",1733994657278,1.32922808,3920.2,3919.4,0.87974741]
["bitfinex","ETHUSD",1733994658836,1.46215089,3920.2,3919.1,3.6157189]
["bitfinex","ETHUSD",1733994659083,1.46215089,3920.2,3919.2,2.19929741]
["bitfinex","ETHUSD",1733994660308,1.46215089,3920.2,3919.3,2.19929741]
["bitfinex","ETHUSD",1733994660707,4.01305089,3920.2,3919.4,0.87971896]
["bitfinex","ETHUSD",1733994660894,4.01305089,3920.2,3919.1,3.6157189]
["bitfinex","ETHUSD",1733994661101,4.01305089,3920.2,3919.2,2.19937468]
["bitfinex","ETHUSD",1733994661267,1.46215089,3920.2,3919.2,2.19937468]
["bitfinex","ETHUSD",1733994661476,1.46215089,3920.2,3919.3,2.19937468]
["bitfinex","ETHUSD",1733994661805,1.32922808,3920.2,3919.4,0.87974987]
["bitfinex","ETHUSD",1733994662003,1.32922808,3920.2,3919.2,3.6156489]
["bitfinex","ETHUSD",1733994662318,1.32922808,3920.2,3919.3,2.19875393]
["bitfinex","ETHUSD",1733994662471,1.32922808,3920.2,3919.4,0.87944421]
["bitfinex","ETHUSD",1733994662671,0.55,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1733994662866,0.55,3920.3,3919.3,2.19856515]
["bitfinex","ETHUSD",1733994663188,0.55,3920.3,3919.3,4.75001515]
["bitfinex","ETHUSD",1733994663388,0.55,3920.3,3919.4,0.87942606]
["bitfinex","ETHUSD",1733994663686,0.55,3920.3,3919.3,2.55145]
["bitfinex","ETHUSD",1733994666718,1.32922808,3919.7,3919.1,1.0641189]
["bitfinex","ETHUSD",1733994666885,1.32922808,3919.7,3918.7,2.1282378]
["bitfinex","ETHUSD",1733994666886,1.32922808,3919.7,3918.8,1.0641189]
["bitfinex","ETHUSD",1733994667085,1.32922808,3919.7,3918.9,2.1984162]
["bitfinex","ETHUSD",1733994667288,1.32922808,3919.7,3918.7,1.0641189]
["bitfinex","ETHUSD",1733994667504,1.32922808,3919.7,3918.8,2.19846135]
["bitfinex","ETHUSD",1733994667802,3.88046808,3919.7,3918.6,3.6160189]
["bitfinex","ETHUSD",1733994668003,3.88046808,3919.7,3918.7,2.19865347]
["bitfinex","ETHUSD",1733994668380,3.88046808,3919.7,3918.8,0.87927785]
["bitfinex","ETHUSD",1733994668580,4.3196409,3919.7,3918.5,1.0641189]
["bitfinex","ETHUSD",1733994668777,4.3196409,3919.7,3918.5,3.26229783]
["bitfinex","ETHUSD",1733994669017,4.3196409,3919.7,3918.6,2.19817893]
["bitfinex","ETHUSD",1733994669223,4.3196409,3919.7,3918.7,2.19817893]
["bitfinex","ETHUSD",1733994669519,4.3196409,3919.7,3918.5,3.6160889]
["bitfinex","ETHUSD",1733994669817,3.88046808,3919.7,3918.6,2.19781745]
["bitfinex","ETHUSD",1733994669976,3.88046808,3919.7,3918.7,0.87912698]
["bitfinex","ETHUSD",1733994670171,3.88046808,3919.7,3918.5,3.6160889]
["bitfinex","ETHUSD",1733994670376,3.88046808,3919.7,3918.6,2.19771163]
["bitfinex","ETHUSD",1733994670621,3.88046808,3919.7,3918.7,0.87908465]
["bitfinex","ETHUSD",1733994670967,4.2930095,3919.7,3918.5,2.55197]
["bitfinex","ETHUSD",1733994671105,3.88046808,3919.7,3918.6,2.19751368]
["bitfinex","ETHUSD",1733994671306,3.88046808,3919.7,3918.5,2.55197]
["bitfinex","ETHUSD",1733994671307,3.88046808,3919.7,3918.7,0.87900547]
["bitfinex","ETHUSD",1733994671512,3.88046808,3919.7,3918.5,2.55197]
["bitfinex","ETHUSD",1733994671679,3.88046808,3919.7,3918.6,2.19740975]
["bitfinex","ETHUSD",1733994672384,3.88046808,3919.7,3918.6,4.74932975]
["bitfinex","ETHUSD",1733994672699,3.88046808,3919.7,3918.7,0.8789639]
["bitfinex","ETHUSD",1733994677131,4.32004156,3919.7,3918.7,0.8789639]
["bitfinex","ETHUSD",1733994677728,4.32004156,3919.7,3918.4,1.0641189]
["bitfinex","ETHUSD",1733994677729,2.55128,3919.6,3918.4,1.0641189]
["bitfinex","ETHUSD",1733994677928,1.32922808,3919.7,3918.6,2.55189]
["bitfinex","ETHUSD",1733994678079,1.32922808,3919.7,3918.7,0.87904884]
["bitfinex","ETHUSD",1733994678273,3.88044808,3919.7,3918.4,3.6161689]
["bitfinex","ETHUSD",1733994678561,3.88044808,3919.7,3918.3,0.8137]
["bitfinex","ETHUSD",1733994678562,3.88044808,3919.7,3918.5,2.55196]
["bitfinex","ETHUSD",1733994679400,3.88044808,3919.7,3918.6,2.19801257]
["bitfinex","ETHUSD",1733994679685,3.88044808,3919.7,3918.7,0.87920503]
["bitfinex","ETHUSD",1733994679886,2.55128,3919.6,3918.5,2.55196]
["bitfinex","ETHUSD",1733994680183,1.76872813,3919.7,3918.6,2.19818535]
["bitfinex","ETHUSD",1733994680184,1.32922808,3919.4,3918.6,2.19818535]
["bitfinex","ETHUSD",1733994680367,1.32922808,3919.4,3918.3,4.4291065]
["bitfinex","ETHUSD",1733994680581,1.32922808,3919.4,3918.4,2.19829847]
["bitfinex","ETHUSD",1733994680866,1.32922808,3919.4,3918.5,2.19829847]
["bitfinex","ETHUSD",1733994681070,1.32922808,3919.4,3918.5,2.55198]
["bitfinex","ETHUSD",1733994682546,3.88068808,3919.4,3918.2,1.0632865]
["bitfinex","ETHUSD",1733994683389,3.88068808,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733994683557,2.55147,3919.3,3918.1,3.6155365]
["bitfinex","ETHUSD",1733994683764,2.55147,3919.3,3918.2,2.1997109]
["bitfinex","ETHUSD",1733994683975,2.55147,3919.3,3918.3,0.87989063]
["bitfinex","ETHUSD",1733994684182,2.55147,3919.3,3918.1,3.6155365]
["bitfinex","ETHUSD",1733994684342,2.55147,3919.3,3918.2,2.200377]
["bitfinex","ETHUSD",1733994684546,2.55147,3919.3,3918.1,3.6155365]
["bitfinex","ETHUSD",1733994684547,2.55147,3919.3,3918.3,0.8801508]
["bitfinex","ETHUSD",1733994684845,2.55147,3919.3,3918.1,3.6155365]
["bitfinex","ETHUSD",1733994684846,0.42209202,3919.3,3918.1,3.6155365]
["bitfinex","ETHUSD",1733994685047,2.55154,3919.2,3918.2,2.20023782]
["bitfinex","ETHUSD",1733994685287,2.55154,3919.2,3918.3,2.20023782]
["bitfinex","ETHUSD",1733994685584,3.05719164,3919.2,3918.1,2.55225]
["bitfinex","ETHUSD",1733994685790,3.88084808,3919.1,3918.2,2.20049165]
["bitfinex","ETHUSD",1733994686036,3.88084808,3919.1,3918.0,1.0632865]
["bitfinex","ETHUSD",1733994686145,2.55168,3919.0,3918.0,3.26394065]
["bitfinex","ETHUSD",1733994686343,2.55168,3919.0,3918.0,2.20065415]
["bitfinex","ETHUSD",1733994686572,1.32922808,3919.1,3918.1,2.20065415]
["bitfinex","ETHUSD",1733994686761,1.32922808,3919.1,3918.2,0.88026166]
["bitfinex","ETHUSD",1733994686957,3.88083808,3919.1,3918.2,0.88026166]
["bitfinex","ETHUSD",1733994687195,3.88083808,3919.1,3918.0,1.0632865]
["bitfinex","ETHUSD",1733994687488,3.88083808,3919.1,3918.0,2.20053845]
["bitfinex","ETHUSD",1733994687696,1.32922808,3919.1,3918.0,2.20053845]
["bitfinex","ETHUSD",1733994687889,1.32922808,3918.8,3918.1,2.20028915]
["bitfinex","ETHUSD",1733994688074,1.32922808,3918.8,3918.2,0.88011566]
["bitfinex","ETHUSD",1733994688274,1.32922808,3918.8,3917.9,1.0632865]
["bitfinex","ETHUSD",1733994688589,1.32922808,3918.8,3917.9,3.26358045]
["bitfinex","ETHUSD",1733994690301,1.32922808,3919.1,3917.9,3.26358045]
["bitfinex","ETHUSD",1733994690454,3.88083808,3919.1,3918.0,4.75260395]
["bitfinex","ETHUSD",1733994690654,3.88083808,3919.1,3918.1,0.88011758]
["bitfinex","ETHUSD",1733994690851,3.88083808,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1733994694207,1.32922808,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1733994697393,1.32922808,3918.8,3917.8,2.55243]
["bitfinex","ETHUSD",1733994697895,1.32922808,3918.8,3917.9,3.43220602]
["bitfinex","ETHUSD",1733994698107,1.32922808,3918.8,3917.9,2.55236]
["bitfinex","ETHUSD",1733994699359,1.32922808,3918.8,3917.7,2.5525]
["bitfinex","ETHUSD",1733994699568,1.32922808,3918.8,3917.8,2.19974928]
["bitfinex","ETHUSD",1733994700580,3.88103808,3918.8,3917.8,2.19974928]
["bitfinex","ETHUSD",1733994701830,3.88103808,3918.8,3917.9,2.20036243]
["bitfinex","ETHUSD",1733994702037,3.88103808,3918.8,3918.0,0.88014497]
["bitfinex","ETHUSD",1733994702205,3.88103808,3918.8,3917.7,3.6157865]
["bitfinex","ETHUSD",1733994702528,3.88103808,3918.8,3917.8,2.20058047]
["bitfinex","ETHUSD",1733994703101,3.88103808,3918.8,3917.7,2.5525]
["bitfinex","ETHUSD",1733994703300,4.32895131,3918.8,3917.8,0.88040181]
["bitfinex","ETHUSD",1733994705345,2.55187,3918.7,3917.8,0.88040181]
["bitfinex","ETHUSD",1733994705544,3.88121808,3918.5,3917.9,0.88040181]
["bitfinex","ETHUSD",1733994705693,3.88121808,3918.5,3917.5,3.6159265]
["bitfinex","ETHUSD",1733994706051,3.88121808,3918.5,3917.6,0.88052456]
["bitfinex","ETHUSD",1733994706336,1.32922808,3918.5,3917.3,1.8953865]
["bitfinex","ETHUSD",1733994706541,1.32922808,3918.5,3917.5,2.55258]
["bitfinex","ETHUSD",1733994706749,1.32922808,3918.5,3917.6,0.88057244]
["bitfinex","ETHUSD",1733994708006,1.32922808,3918.5,3917.5,2.55258]
["bitfinex","ETHUSD",1733994708339,1.32922808,3918.2,3917.3,1.0632865]
["bitfinex","ETHUSD",1733994708542,1.32922808,3918.2,3917.3,3.26485163]
["bitfinex","ETHUSD",1733994709397,1.32922808,3918.2,3917.3,5.81761163]
["bitfinex","ETHUSD",1733994709749,1.32922808,3918.2,3917.4,2.20156513]
["bitfinex","ETHUSD",1733994710945,1.32922808,3918.2,3917.3,2.55276]
["bitfinex","ETHUSD",1733994711237,1.32922808,3918.2,3917.4,0.88092438]
["bitfinex","ETHUSD",1733994711443,1.32922808,3918.2,3917.5,1.32135694]
["bitfinex","ETHUSD",1733994711738,1.32922808,3918.2,3917.3,3.6160465]
["bitfinex","ETHUSD",1733994711942,1.32922808,3918.2,3917.4,2.2021522]
["bitfinex","ETHUSD",1733994712144,1.32922808,3918.2,3917.5,2.2021522]
["bitfinex","ETHUSD",1733994712339,1.32922808,3918.2,3917.6,0.88084729]
["bitfinex","ETHUSD",1733994712550,1.32922808,3918.2,3917.3,3.6160465]
["bitfinex","ETHUSD",1733994712756,1.32922808,3918.2,3917.4,2.20238227]
["bitfinex","ETHUSD",1733994712902,1.32922808,3918.2,3917.5,2.20238227]
["bitfinex","ETHUSD",1733994713100,1.32922808,3918.2,3917.6,0.88095291]
["bitfinex","ETHUSD",1733994713328,1.32922808,3918.2,3917.3,3.6160465]
["bitfinex","ETHUSD",1733994713651,1.32922808,3918.2,3917.4,2.20242037]
["bitfinex","ETHUSD",1733994713828,1.32922808,3918.2,3917.5,2.20242037]
["bitfinex","ETHUSD",1733994714029,1.32922808,3918.2,3917.6,0.88096815]
["bitfinex","ETHUSD",1733994714203,1.32922808,3918.2,3917.3,3.6160465]
["bitfinex","ETHUSD",1733994714403,1.32922808,3918.2,3917.4,2.20244083]
["bitfinex","ETHUSD",1733994714712,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994714911,1.32922808,3917.9,3917.1,1.0632865]
["bitfinex","ETHUSD",1733994715116,1.32922808,3917.9,3916.9,3.6162965]
["bitfinex","ETHUSD",1733994715312,1.32922808,3917.9,3917.0,2.20315903]
["bitfinex","ETHUSD",1733994715517,1.32922808,3917.9,3917.1,0.88117789]
["bitfinex","ETHUSD",1733994715711,1.32922808,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733994715928,1.32922808,3917.9,3917.0,2.20292337]
["bitfinex","ETHUSD",1733994716127,1.32922808,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733994716346,1.32922808,3917.9,3917.0,2.20293387]
["bitfinex","ETHUSD",1733994716553,1.32922808,3917.9,3917.1,0.88105924]
["bitfinex","ETHUSD",1733994716732,1.32922808,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733994717045,1.32922808,3917.9,3917.0,2.20264222]
["bitfinex","ETHUSD",1733994717366,1.32922808,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733994717668,1.32922808,3917.9,3917.0,0.88102837]
["bitfinex","ETHUSD",1733994717822,1.32922808,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1733994718217,1.32922808,3917.9,3917.1,0.88100128]
["bitfinex","ETHUSD",1733994718825,1.32922808,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1733994719026,1.32922808,3917.9,3917.1,0.88094246]
["bitfinex","ETHUSD",1733994720194,1.32922808,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1733994720488,1.32922808,3917.9,3917.1,0.88125203]
["bitfinex","ETHUSD",1733994723604,1.32922808,3917.9,3917.2,2.203951]
["bitfinex","ETHUSD",1733994723760,1.32922808,3917.9,3917.0,3.6162265]
["bitfinex","ETHUSD",1733994723943,1.32922808,3917.9,3917.1,2.20407701]
["bitfinex","ETHUSD",1733994727685,3.88164808,3917.9,3917.1,2.20407701]
["bitfinex","ETHUSD",1733994727889,3.88164808,3917.9,3917.2,0.8816308]
["bitfinex","ETHUSD",1733994728087,3.88164808,3917.9,3916.9,1.0632865]
["bitfinex","ETHUSD",1733994728251,3.88164808,3917.9,3916.9,3.2681414]
["bitfinex","ETHUSD",1733994729589,3.88164808,3917.9,3917.0,3.2681414]
["bitfinex","ETHUSD",1733994729747,3.88164808,3917.9,3917.1,2.2048549]
["bitfinex","ETHUSD",1733994729943,3.88164808,3917.9,3917.2,0.88194196]
["bitfinex","ETHUSD",1733994730193,3.88164808,3917.9,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994731091,3.88164808,3917.9,3916.9,2.20539638]
["bitfinex","ETHUSD",1733994731092,3.88164808,3917.9,3917.1,2.20539638]
["bitfinex","ETHUSD",1733994731288,3.88164808,3917.9,3916.9,1.0632865]
["bitfinex","ETHUSD",1733994731599,3.88164808,3917.9,3916.9,3.26909015]
["bitfinex","ETHUSD",1733994732778,3.88164808,3917.9,3917.0,2.20581383]
["bitfinex","ETHUSD",1733994732964,3.88164808,3917.9,3917.1,0.8823324]
["bitfinex","ETHUSD",1733994733179,3.88164808,3917.9,3916.8,3.6163565]
["bitfinex","ETHUSD",1733994733369,3.88164808,3917.9,3916.9,2.2058313]
["bitfinex","ETHUSD",1733994733562,3.88164808,3917.9,3917.0,0.88233252]
["bitfinex","ETHUSD",1733994733864,3.88164808,3917.9,3917.1,0.88233252]
["bitfinex","ETHUSD",1733994734079,3.88164808,3917.9,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994734252,3.88164808,3917.9,3916.8,3.26915733]
["bitfinex","ETHUSD",1733994734653,3.88164808,3917.9,3916.9,2.20603367]
["bitfinex","ETHUSD",1733994734880,3.88164808,3917.9,3917.0,2.20603367]
["bitfinex","ETHUSD",1733994735078,3.88164808,3917.9,3917.1,0.88241347]
["bitfinex","ETHUSD",1733994735387,3.88164808,3917.9,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994735594,3.88164808,3917.9,3916.8,3.2693546]
["bitfinex","ETHUSD",1733994735892,1.32922808,3917.6,3916.8,3.2693546]
["bitfinex","ETHUSD",1733994736301,1.32922808,3917.6,3916.9,2.2060681]
["bitfinex","ETHUSD",1733994736596,1.32922808,3917.6,3917.0,2.2060681]
["bitfinex","ETHUSD",1733994736797,1.32922808,3917.6,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994737381,1.32922808,3917.6,3916.8,1.94574532]
["bitfinex","ETHUSD",1733994737893,1.32922808,3917.6,3916.8,3.26943356]
["bitfinex","ETHUSD",1733994739456,1.32922808,3917.6,3916.9,2.20614706]
["bitfinex","ETHUSD",1733994739656,1.32922808,3917.6,3917.0,2.20614706]
["bitfinex","ETHUSD",1733994739889,1.32922808,3917.6,3917.1,0.88245882]
["bitfinex","ETHUSD",1733994740092,1.32922808,3917.6,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994740297,1.32922808,3917.6,3916.9,0.88365548]
["bitfinex","ETHUSD",1733994740466,1.32922808,3917.6,3917.0,2.2091387]
["bitfinex","ETHUSD",1733994740655,1.32922808,3917.6,3917.1,0.88365548]
["bitfinex","ETHUSD",1733994740857,1.32922808,3917.6,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994741099,1.32922808,3917.6,3916.9,0.88368936]
["bitfinex","ETHUSD",1733994741268,1.32922808,3917.6,3917.0,2.20922341]
["bitfinex","ETHUSD",1733994741471,1.32922808,3917.6,3917.1,0.88368936]
["bitfinex","ETHUSD",1733994741680,1.32922808,3917.6,3916.8,1.0632865]
["bitfinex","ETHUSD",1733994741883,1.32922808,3917.6,3916.9,0.88373339]
["bitfinex","ETHUSD",1733994742057,2.55239,3917.9,3916.9,0.88373339]
["bitfinex","ETHUSD",1733994742257,0.55,3918.1,3917.0,3.27261998]
["bitfinex","ETHUSD",1733994742456,0.55,3918.1,3916.8,2.92415784]
["bitfinex","ETHUSD",1733994742457,2.39654277,3918.5,3917.1,4.09261998]
["bitfinex","ETHUSD",1733994742658,1.32922808,3918.5,3917.4,2.55265]
["bitfinex","ETHUSD",1733994742883,1.32922808,3918.5,3917.5,2.20933348]
["bitfinex","ETHUSD",1733994743066,1.32922808,3918.5,3917.6,2.20933348]
["bitfinex","ETHUSD",1733994743280,1.32922808,3918.5,3917.7,0.88373339]
["bitfinex","ETHUSD",1733994743603,1.32922808,3918.5,3917.5,1.0632865]
["bitfinex","ETHUSD",1733994743789,0.55,3918.4,3917.6,2.2081782]
["bitfinex","ETHUSD",1733994743986,0.55,3918.4,3917.7,0.88327128]
["bitfinex","ETHUSD",1733994744188,0.55,3918.4,3917.3,1.59492976]
["bitfinex","ETHUSD",1733994744189,5.55186,3918.7,3917.6,0.7783]
["bitfinex","ETHUSD",1733994744506,5.55186,3918.7,3917.7,2.20756989]
["bitfinex","ETHUSD",1733994744507,1.32922808,3918.5,3917.7,2.20756989]
["bitfinex","ETHUSD",1733994744717,2.55172,3919.0,3917.8,2.55242]
["bitfinex","ETHUSD",1733994744999,1.32922808,3918.8,3917.9,2.20756989]
["bitfinex","ETHUSD",1733994745171,1.32922808,3918.8,3918.0,2.20701237]
["bitfinex","ETHUSD",1733994745504,1.32922808,3918.8,3917.8,3.6157065]
["bitfinex","ETHUSD",1733994745678,2.55172,3919.0,3917.8,3.6157065]
["bitfinex","ETHUSD",1733994745679,1.32922808,3918.5,3917.9,2.20652635]
["bitfinex","ETHUSD",1733994745888,1.32922808,3918.5,3918.0,0.88263355]
["bitfinex","ETHUSD",1733994746226,1.32922808,3918.2,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994746397,2.55207,3918.4,3917.8,2.2066502]
["bitfinex","ETHUSD",1733994746560,2.55207,3918.4,3917.5,1.0632865]
["bitfinex","ETHUSD",1733994746561,1.32922808,3918.2,3917.5,1.0632865]
["bitfinex","ETHUSD",1733994746758,1.32922808,3918.2,3917.6,0.88285168]
["bitfinex","ETHUSD",1733994746973,1.32922808,3918.2,3917.7,0.88285168]
["bitfinex","ETHUSD",1733994747293,1.32922808,3918.2,3917.4,1.0632865]
["bitfinex","ETHUSD",1733994747501,1.32922808,3918.2,3917.5,1.94633183]
["bitfinex","ETHUSD",1733994747706,1.32922808,3918.2,3917.5,0.88304533]
["bitfinex","ETHUSD",1733994747907,1.32922808,3918.2,3917.6,2.20761333]
["bitfinex","ETHUSD",1733994748076,1.32922808,3918.2,3917.3,4.98063976]
["bitfinex","ETHUSD",1733994748077,1.32922808,3918.2,3917.7,0.88304533]
["bitfinex","ETHUSD",1733994748264,1.32922808,3918.2,3917.5,1.0632865]
["bitfinex","ETHUSD",1733994748466,1.32922808,3917.9,3917.6,0.883147]
["bitfinex","ETHUSD",1733994748675,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994748901,1.32922808,3917.9,3917.3,0.88330772]
["bitfinex","ETHUSD",1733994749101,1.32922808,3917.9,3917.4,1.32496158]
["bitfinex","ETHUSD",1733994749302,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994749468,1.32922808,3917.9,3917.3,0.88356139]
["bitfinex","ETHUSD",1733994749663,1.32922808,3917.9,3917.4,2.20890348]
["bitfinex","ETHUSD",1733994749904,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994750108,1.32922808,3917.9,3917.3,0.88360893]
["bitfinex","ETHUSD",1733994750312,1.32922808,3917.9,3917.4,1.3254134]
["bitfinex","ETHUSD",1733994750496,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994750497,1.32922808,3917.9,3917.5,0.88360893]
["bitfinex","ETHUSD",1733994750696,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994750887,1.32922808,3917.9,3917.3,0.88371766]
["bitfinex","ETHUSD",1733994751085,1.32922808,3917.9,3917.4,2.20931516]
["bitfinex","ETHUSD",1733994751289,1.32922808,3917.9,3917.5,0.88372606]
["bitfinex","ETHUSD",1733994751501,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994751812,1.32922808,3917.9,3917.3,2.20953051]
["bitfinex","ETHUSD",1733994752025,1.32922808,3917.9,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994752026,3.88162808,3917.9,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994752230,3.88162808,3917.9,3916.9,0.7732]
["bitfinex","ETHUSD",1733994752231,2.55246,3917.8,3917.1,3.27303343]
["bitfinex","ETHUSD",1733994752518,1.32922808,3917.6,3917.2,0.88389877]
["bitfinex","ETHUSD",1733994752675,1.32922808,3917.6,3916.9,1.0632865]
["bitfinex","ETHUSD",1733994753013,1.32922808,3917.6,3917.0,2.20999365]
["bitfinex","ETHUSD",1733994753196,1.32922808,3917.6,3917.1,2.20999365]
["bitfinex","ETHUSD",1733994753398,1.32922808,3917.6,3917.2,2.20999365]
["bitfinex","ETHUSD",1733994753597,1.32922808,3917.6,3917.3,0.88399746]
["bitfinex","ETHUSD",1733994753916,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994754211,1.32922808,3917.6,3917.1,0.88398471]
["bitfinex","ETHUSD",1733994754408,1.32922808,3917.6,3917.2,0.88398471]
["bitfinex","ETHUSD",1733994754621,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994754799,1.32922808,3917.6,3917.1,0.88396279]
["bitfinex","ETHUSD",1733994754979,1.32922808,3917.6,3917.2,0.88396279]
["bitfinex","ETHUSD",1733994755304,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994755507,1.32922808,3917.6,3917.1,2.20974935]
["bitfinex","ETHUSD",1733994755727,1.32922808,3917.6,3917.2,2.20974935]
["bitfinex","ETHUSD",1733994756035,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994756193,1.32922808,3917.6,3917.1,2.20966254]
["bitfinex","ETHUSD",1733994756374,1.32922808,3917.6,3917.2,2.20966254]
["bitfinex","ETHUSD",1733994756577,1.32922808,3917.6,3917.3,0.88386546]
["bitfinex","ETHUSD",1733994756818,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994757026,1.32922808,3917.6,3917.1,2.20965153]
["bitfinex","ETHUSD",1733994757192,1.32922808,3917.6,3917.2,2.20965153]
["bitfinex","ETHUSD",1733994757512,1.32922808,3917.6,3917.3,0.88386061]
["bitfinex","ETHUSD",1733994757808,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994758015,1.32922808,3917.6,3917.1,2.20908138]
["bitfinex","ETHUSD",1733994758213,1.32922808,3917.6,3917.2,2.20908138]
["bitfinex","ETHUSD",1733994758514,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994758515,1.32922808,3917.6,3917.3,0.88363255]
["bitfinex","ETHUSD",1733994758810,1.32922808,3917.6,3917.0,1.0632865]
["bitfinex","ETHUSD",1733994759104,1.32922808,3917.6,3917.1,2.20904887]
["bitfinex","ETHUSD",1733994759317,1.32922808,3917.9,3917.2,2.20904887]
["bitfinex","ETHUSD",1733994759479,1.32922808,3917.9,3917.3,2.20904887]
["bitfinex","ETHUSD",1733994759672,1.32922808,3917.9,3917.1,1.8298865]
["bitfinex","ETHUSD",1733994759673,1.32922808,3917.9,3917.4,0.88361955]
["bitfinex","ETHUSD",1733994759871,1.32922808,3917.9,3917.2,1.0632865]
["bitfinex","ETHUSD",1733994760109,1.32922808,3917.9,3917.3,0.88362932]
["bitfinex","ETHUSD",1733994760295,1.32922808,3917.9,3917.4,0.88362932]
["bitfinex","ETHUSD",1733994760497,1.06731469,3918.3,3917.5,2.20902748]
["bitfinex","ETHUSD",1733994760715,1.32922808,3918.4,3917.6,3.00392748]
["bitfinex","ETHUSD",1733994760896,1.32922808,3918.4,3917.7,3.27231398]
["bitfinex","ETHUSD",1733994761088,1.32922808,3918.4,3917.8,3.27231398]
["bitfinex","ETHUSD",1733994761290,1.32922808,3918.4,3917.9,2.20902748]
["bitfinex","ETHUSD",1733994761613,1.32922808,3918.4,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994761817,1.32922808,3918.4,3917.8,2.20790367]
["bitfinex","ETHUSD",1733994761979,1.32922808,3918.4,3917.9,2.20790367]
["bitfinex","ETHUSD",1733994762313,1.32922808,3918.4,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994762480,1.32922808,3918.4,3917.8,0.8830737]
["bitfinex","ETHUSD",1733994762682,3.61913469,3918.8,3917.9,2.2076631]
["bitfinex","ETHUSD",1733994762881,1.22630513,3918.7,3918.0,0.8830737]
["bitfinex","ETHUSD",1733994763079,1.32922808,3918.6,3917.8,1.0632865]
["bitfinex","ETHUSD",1733994763323,1.32922808,3918.6,3917.9,0.88291923]
["bitfinex","ETHUSD",1733994763538,2.55182,3918.8,3918.0,2.20729808]
["bitfinex","ETHUSD",1733994763731,1.32922808,3918.6,3917.8,1.0632865]
["bitfinex","ETHUSD",1733994763879,1.32922808,3918.6,3917.9,0.88289781]
["bitfinex","ETHUSD",1733994764078,1.32922808,3918.6,3918.0,0.88289781]
["bitfinex","ETHUSD",1733994764406,1.32922808,3918.6,3917.8,1.0632865]
["bitfinex","ETHUSD",1733994764609,1.32922808,3918.6,3917.9,0.88286369]
["bitfinex","ETHUSD",1733994764820,1.32922808,3918.3,3918.0,2.20715923]
["bitfinex","ETHUSD",1733994765047,1.32922808,3918.3,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994765254,1.32922808,3918.3,3917.8,0.88291778]
["bitfinex","ETHUSD",1733994765404,1.32922808,3918.3,3917.9,2.20729445]
["bitfinex","ETHUSD",1733994765600,1.32922808,3918.3,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994765601,1.32922808,3918.3,3918.0,0.88291778]
["bitfinex","ETHUSD",1733994765842,1.32922808,3918.3,3917.7,1.0632865]
["bitfinex","ETHUSD",1733994766047,1.32922808,3918.3,3917.8,0.88286697]
["bitfinex","ETHUSD",1733994766350,1.32922808,3918.3,3917.9,1.32430046]
["bitfinex","ETHUSD",1733994766550,1.32922808,3918.3,3918.0,0.88286697]
["bitfinex","ETHUSD",1733994766856,1.32922808,3918.6,3917.8,1.0632865]
["bitfinex","ETHUSD",1733994767059,1.32922808,3918.6,3917.9,0.8827553]
["bitfinex","ETHUSD",1733994767198,1.32922808,3918.6,3918.0,0.8827553]
["bitfinex","ETHUSD",1733994767397,1.32922808,3918.6,3918.1,0.797]
["bitfinex","ETHUSD",1733994768351,1.32922808,3918.6,3917.8,1.8602865]
["bitfinex","ETHUSD",1733994768647,1.32922808,3918.6,3917.9,2.20633475]
["bitfinex","ETHUSD",1733994768845,2.55181,3918.8,3918.0,2.20633475]
["bitfinex","ETHUSD",1733994769001,1.32922808,3918.5,3918.1,0.8825339]
["bitfinex","ETHUSD",1733994769203,1.32922808,3918.5,3917.8,1.8602865]
["bitfinex","ETHUSD",1733994769434,1.32922808,3918.5,3917.9,2.20620676]
["bitfinex","ETHUSD",1733994769642,1.32922808,3918.5,3918.0,2.2062597]
["bitfinex","ETHUSD",1733994769850,1.32922808,3918.5,3917.8,1.8602865]
["bitfinex","ETHUSD",1733994769994,1.06731469,3919.1,3918.0,0.7832]
["bitfinex","ETHUSD",1733994770200,1.32922808,3919.4,3918.2,1.0632865]
["bitfinex","ETHUSD",1733994770398,1.32922808,3919.4,3918.4,1.0632865]
["bitfinex","ETHUSD",1733994770720,1.72897956,3919.4,3918.5,1.94563417]
["bitfinex","ETHUSD",1733994771247,1.72897956,3919.4,3918.6,2.20586917]
["bitfinex","ETHUSD",1733994771547,1.72897956,3919.4,3918.5,0.7702]
["bitfinex","ETHUSD",1733994771753,1.72897956,3919.4,3918.5,1.8334865]
["bitfinex","ETHUSD",1733994771754,1.32922808,3919.4,3918.5,1.8334865]
["bitfinex","ETHUSD",1733994771896,1.32922808,3919.4,3918.6,2.2038571]
["bitfinex","ETHUSD",1733994772106,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994772432,1.32922808,3919.4,3918.6,2.2030166]
["bitfinex","ETHUSD",1733994772597,1.32922808,3919.4,3918.7,0.88120664]
["bitfinex","ETHUSD",1733994772802,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994773002,1.32922808,3919.4,3918.6,2.20298997]
["bitfinex","ETHUSD",1733994773230,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994773439,1.32922808,3919.4,3918.6,0.88092399]
["bitfinex","ETHUSD",1733994774348,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994774554,1.32922808,3919.4,3918.6,0.88072462]
["bitfinex","ETHUSD",1733994775205,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994776021,1.32922808,3919.4,3918.6,0.88046936]
["bitfinex","ETHUSD",1733994776234,1.32922808,3919.4,3918.5,3.32219]
["bitfinex","ETHUSD",1733994777617,1.32922808,3919.4,3918.5,0.7702]
["bitfinex","ETHUSD",1733994779412,3.88064808,3919.4,3918.5,0.7702]
["bitfinex","ETHUSD",1733994780269,4.26871289,3919.4,3918.5,0.7702]
["bitfinex","ETHUSD",1733994780412,1.32922808,3918.8,3917.9,1.0632865]
["bitfinex","ETHUSD",1733994780615,1.32922808,3918.8,3917.7,1.59492976]
["bitfinex","ETHUSD",1733994780616,1.32922808,3918.8,3917.7,2.5525]
["bitfinex","ETHUSD",1733994780860,1.32922808,3918.5,3917.5,3.31004]
["bitfinex","ETHUSD",1733994781119,1.32922808,3918.5,3917.6,0.88023302]
["bitfinex","ETHUSD",1733994781562,1.32922808,3918.5,3917.6,3.43281302]
["bitfinex","ETHUSD",1733994781728,2.5519,3918.7,3917.7,0.88023302]
["bitfinex","ETHUSD",1733994782149,2.5519,3918.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733994782348,2.5519,3918.7,3917.7,0.88021043]
["bitfinex","ETHUSD",1733994782567,1.32922808,3918.8,3917.7,3.43272043]
["bitfinex","ETHUSD",1733994782860,1.32922808,3918.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733994783231,3.88105808,3918.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733994783562,2.55186,3918.7,3917.5,1.8206865]
["bitfinex","ETHUSD",1733994783750,2.55186,3918.7,3917.6,2.20071478]
["bitfinex","ETHUSD",1733994783965,2.55186,3918.7,3917.7,0.88028591]
["bitfinex","ETHUSD",1733994784166,2.55186,3918.7,3917.5,4.3732865]
["bitfinex","ETHUSD",1733994784339,2.55186,3918.7,3917.6,2.20082332]
["bitfinex","ETHUSD",1733994784548,2.55186,3918.7,3917.7,2.20082332]
["bitfinex","ETHUSD",1733994784859,2.55186,3918.7,3917.5,3.31]
["bitfinex","ETHUSD",1733994785043,2.55186,3918.7,3917.6,2.20087306]
["bitfinex","ETHUSD",1733994785243,2.55186,3918.7,3917.7,2.20087306]
["bitfinex","ETHUSD",1733994785504,1.32922808,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1733994785634,1.32922808,3919.0,3917.9,2.95660721]
["bitfinex","ETHUSD",1733994785986,1.32922808,3919.3,3918.0,2.20058603]
["bitfinex","ETHUSD",1733994786132,1.32922808,3919.3,3917.9,0.7559]
["bitfinex","ETHUSD",1733994786133,1.32922808,3919.0,3918.1,0.88034922]
["bitfinex","ETHUSD",1733994786336,1.32922808,3919.0,3917.9,0.7559]
["bitfinex","ETHUSD",1733994786533,1.32922808,3919.0,3918.0,2.20046666]
["bitfinex","ETHUSD",1733994786896,1.32922808,3919.0,3918.1,0.88018387]
["bitfinex","ETHUSD",1733994787082,1.32922808,3919.0,3917.9,0.7559]
["bitfinex","ETHUSD",1733994787083,1.32922808,3919.0,3917.9,3.30826]
["bitfinex","ETHUSD",1733994787234,1.32922808,3919.0,3918.0,3.43248248]
["bitfinex","ETHUSD",1733994787428,1.32922808,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1733994791034,1.32922808,3919.0,3918.1,0.88039995]
["bitfinex","ETHUSD",1733994791239,1.32922808,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1733994791460,1.32922808,3919.0,3918.1,0.8803487]
["bitfinex","ETHUSD",1733994791961,1.32922808,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1733994796373,1.32922808,3918.7,3917.6,1.8823865]
["bitfinex","ETHUSD",1733994796574,2.55195,3918.6,3917.7,0.8806554]
["bitfinex","ETHUSD",1733994796913,2.55195,3918.6,3917.6,0.8191]
["bitfinex","ETHUSD",1733994797672,2.55212,3918.4,3917.4,1.8166865]
["bitfinex","ETHUSD",1733994797875,0.38813481,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1733994798176,1.04942597,3918.6,3917.3,2.2023352]
["bitfinex","ETHUSD",1733994798426,2.55214,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1733994798720,2.55214,3918.3,3917.3,2.20274672]
["bitfinex","ETHUSD",1733994799809,2.552,3918.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733994800043,0.55,3918.4,3917.4,2.55271]
["bitfinex","ETHUSD",1733994800246,0.55,3918.4,3917.5,0.88131057]
["bitfinex","ETHUSD",1733994800394,0.55,3918.4,3917.4,2.55271]
["bitfinex","ETHUSD",1733994801139,0.55,3918.4,3917.5,0.88149061]
["bitfinex","ETHUSD",1733994803360,0.55,3918.6,3917.5,3.43410061]
["bitfinex","ETHUSD",1733994803669,2.55179,3918.9,3917.6,4.75682932]
["bitfinex","ETHUSD",1733994803818,2.55179,3918.9,3917.7,2.20414258]
["bitfinex","ETHUSD",1733994803819,0.55,3918.8,3917.7,2.20414258]
["bitfinex","ETHUSD",1733994804178,0.55,3918.8,3917.7,3.26742908]
["bitfinex","ETHUSD",1733994804321,0.55,3918.8,3917.8,2.20414258]
["bitfinex","ETHUSD",1733994804522,0.55,3918.8,3917.9,0.88149061]
["bitfinex","ETHUSD",1733994804823,0.55,3918.8,3917.6,1.8171865]
["bitfinex","ETHUSD",1733994805027,0.55,3918.8,3917.7,2.20480566]
["bitfinex","ETHUSD",1733994805214,0.55,3918.8,3917.8,2.20533]
["bitfinex","ETHUSD",1733994805415,3.10183,3918.8,3917.9,0.882132]
["bitfinex","ETHUSD",1733994805618,3.69586344,3918.8,3917.7,3.6157865]
["bitfinex","ETHUSD",1733994805850,3.69586344,3918.8,3917.8,2.20535138]
["bitfinex","ETHUSD",1733994806080,3.69586344,3918.8,3917.9,0.88214055]
["bitfinex","ETHUSD",1733994806278,3.69586344,3918.8,3917.8,2.20565159]
["bitfinex","ETHUSD",1733994806426,3.69586344,3918.8,3917.9,0.88231675]
["bitfinex","ETHUSD",1733994806629,3.69586344,3918.8,3917.7,3.6157865]
["bitfinex","ETHUSD",1733994806934,1.32922808,3918.6,3917.8,2.20581008]
["bitfinex","ETHUSD",1733994807139,2.5521,3918.4,3917.6,1.0632865]
["bitfinex","ETHUSD",1733994807439,2.5521,3918.4,3917.3,1.8882865]
["bitfinex","ETHUSD",1733994807626,2.5521,3918.4,3917.4,2.2064456]
["bitfinex","ETHUSD",1733994807826,2.5521,3918.4,3917.5,2.2064456]
["bitfinex","ETHUSD",1733994808061,2.5521,3918.4,3917.6,0.88257824]
["bitfinex","ETHUSD",1733994808222,2.5521,3918.4,3917.4,1.0632865]
["bitfinex","ETHUSD",1733994808570,2.5521,3918.4,3917.3,0.825]
["bitfinex","ETHUSD",1733994808571,2.5521,3918.4,3917.5,2.20630948]
["bitfinex","ETHUSD",1733994808722,2.5521,3918.4,3917.6,0.88252379]
["bitfinex","ETHUSD",1733994808923,2.5521,3918.4,3917.4,1.0632865]
["bitfinex","ETHUSD",1733994809135,2.5521,3918.4,3917.4,1.94579523]
["bitfinex","ETHUSD",1733994809482,2.5521,3918.4,3917.4,3.26955132]
["bitfinex","ETHUSD",1733994809652,2.5521,3918.4,3917.5,2.20626482]
["bitfinex","ETHUSD",1733994809982,2.5521,3918.4,3917.6,0.88251014]
["bitfinex","ETHUSD",1733994810146,2.5521,3918.4,3917.4,1.0632865]
["bitfinex","ETHUSD",1733994810487,2.5521,3918.4,3917.5,2.20626232]
["bitfinex","ETHUSD",1733994810638,2.5521,3918.4,3917.6,0.88250493]
["bitfinex","ETHUSD",1733994810844,2.5521,3918.4,3917.3,0.825]
["bitfinex","ETHUSD",1733994811785,2.5521,3918.4,3917.4,1.9502355]
["bitfinex","ETHUSD",1733994811786,2.52511512,3918.4,3917.4,1.9502355]
["bitfinex","ETHUSD",1733994811992,2.52511512,3918.4,3917.4,3.27430063]
["bitfinex","ETHUSD",1733994812789,2.52511512,3918.4,3917.5,2.20677521]
["bitfinex","ETHUSD",1733994813078,2.52511512,3918.4,3917.6,0.88271008]
["bitfinex","ETHUSD",1733994813284,2.52511512,3918.4,3917.3,4.44527542]
["bitfinex","ETHUSD",1733994813479,2.52511512,3918.4,3917.4,2.20676583]
["bitfinex","ETHUSD",1733994813691,2.52511512,3918.4,3917.5,2.20676583]
["bitfinex","ETHUSD",1733994813985,2.52511512,3918.4,3917.3,4.44527542]
["bitfinex","ETHUSD",1733994814190,2.52511512,3918.4,3917.4,2.2070065]
["bitfinex","ETHUSD",1733994815346,2.52511512,3918.4,3917.5,2.20685997]
["bitfinex","ETHUSD",1733994815643,1.32922808,3918.6,3917.6,0.88274399]
["bitfinex","ETHUSD",1733994816093,3.88118808,3918.6,3917.6,0.88274399]
["bitfinex","ETHUSD",1733994818152,3.88118808,3918.6,3917.7,1.32435079]
["bitfinex","ETHUSD",1733994818357,3.88118808,3918.6,3917.5,3.62016542]
["bitfinex","ETHUSD",1733994818560,3.88118808,3918.6,3917.6,2.20723308]
["bitfinex","ETHUSD",1733994821639,3.88118808,3918.6,3917.7,0.88289323]
["bitfinex","ETHUSD",1733994821776,3.88118808,3918.6,3917.8,0.88289323]
["bitfinex","ETHUSD",1733994821976,1.32922808,3918.6,3917.6,3.62009542]
["bitfinex","ETHUSD",1733994822191,0.67732343,3918.8,3917.8,2.5524]
["bitfinex","ETHUSD",1733994822368,3.620011,3919.2,3917.9,3.01751679]
["bitfinex","ETHUSD",1733994822575,0.55,3919.1,3918.0,3.27504221]
["bitfinex","ETHUSD",1733994822915,0.55,3919.1,3918.1,3.27504221]
["bitfinex","ETHUSD",1733994823062,0.55,3919.1,3918.2,2.20751679]
["bitfinex","ETHUSD",1733994823264,0.55,3919.1,3918.3,2.20751679]
["bitfinex","ETHUSD",1733994823471,0.55,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994823677,0.55,3919.1,3918.2,0.88319962]
["bitfinex","ETHUSD",1733994823864,0.68006067,3919.1,3918.2,0.88319962]
["bitfinex","ETHUSD",1733994824263,0.68006067,3919.1,3918.3,1.32509356]
["bitfinex","ETHUSD",1733994824462,0.68006067,3919.1,3918.4,0.88319962]
["bitfinex","ETHUSD",1733994824711,0.68006067,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994824907,0.68006067,3919.1,3918.2,0.88335008]
["bitfinex","ETHUSD",1733994825065,0.68006067,3919.1,3918.3,2.2083752]
["bitfinex","ETHUSD",1733994825265,0.68006067,3919.1,3918.4,0.88335008]
["bitfinex","ETHUSD",1733994825487,0.68006067,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994825670,0.68006067,3919.1,3918.2,3.27603018]
["bitfinex","ETHUSD",1733994825864,0.68006067,3919.1,3918.3,2.20850476]
["bitfinex","ETHUSD",1733994826085,0.68006067,3919.1,3918.4,0.8834019]
["bitfinex","ETHUSD",1733994826278,0.68006067,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994826485,3.23167067,3919.1,3918.3,2.20846408]
["bitfinex","ETHUSD",1733994826702,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994826906,4.00611164,3919.1,3918.2,0.88342725]
["bitfinex","ETHUSD",1733994827407,4.00611164,3919.1,3918.3,2.20848526]
["bitfinex","ETHUSD",1733994827615,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994827781,4.00611164,3919.1,3918.2,0.88339842]
["bitfinex","ETHUSD",1733994828304,4.00611164,3919.1,3918.3,2.20841259]
["bitfinex","ETHUSD",1733994828505,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994828817,4.00611164,3919.1,3918.2,0.88336949]
["bitfinex","ETHUSD",1733994829129,4.00611164,3919.1,3918.3,1.32505193]
["bitfinex","ETHUSD",1733994829341,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994829475,4.00611164,3919.1,3918.2,0.88335534]
["bitfinex","ETHUSD",1733994829673,4.00611164,3919.1,3918.3,1.32503301]
["bitfinex","ETHUSD",1733994829874,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994830123,4.00611164,3919.1,3918.2,0.88334952]
["bitfinex","ETHUSD",1733994830328,4.00611164,3919.1,3918.3,1.32502428]
["bitfinex","ETHUSD",1733994830531,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994830829,4.00611164,3919.1,3918.2,0.88334889]
["bitfinex","ETHUSD",1733994831026,4.00611164,3919.1,3918.3,1.32502334]
["bitfinex","ETHUSD",1733994831208,4.00611164,3919.1,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994831407,4.00611164,3919.1,3918.2,0.883337]
["bitfinex","ETHUSD",1733994831617,1.32922808,3918.9,3918.2,0.883337]
["bitfinex","ETHUSD",1733994832431,1.32922808,3918.9,3918.0,1.06752542]
["bitfinex","ETHUSD",1733994832432,1.32922808,3918.9,3918.3,0.883337]
["bitfinex","ETHUSD",1733994832588,1.32922808,3918.9,3918.0,1.06752542]
["bitfinex","ETHUSD",1733994832933,1.32922808,3918.9,3918.1,0.88342374]
["bitfinex","ETHUSD",1733994833139,1.32922808,3918.9,3918.2,2.20855936]
["bitfinex","ETHUSD",1733994833286,1.32922808,3918.9,3918.3,0.88342374]
["bitfinex","ETHUSD",1733994833487,1.32922808,3918.9,3918.0,1.06752542]
["bitfinex","ETHUSD",1733994833732,1.32922808,3918.9,3918.1,0.88343877]
["bitfinex","ETHUSD",1733994833933,1.32922808,3918.9,3918.2,2.20859693]
["bitfinex","ETHUSD",1733994834097,1.32922808,3918.9,3918.3,0.88343877]
["bitfinex","ETHUSD",1733994834292,1.32922808,3918.9,3918.0,1.06752542]
["bitfinex","ETHUSD",1733994834492,1.32922808,3918.9,3918.1,0.88347725]
["bitfinex","ETHUSD",1733994834709,1.32922808,3918.9,3918.2,2.20869312]
["bitfinex","ETHUSD",1733994834905,1.32922808,3918.9,3918.3,0.88347725]
["bitfinex","ETHUSD",1733994835104,1.32922808,3918.9,3918.0,1.06752542]
["bitfinex","ETHUSD",1733994835444,1.32922808,3918.9,3918.1,3.27617788]
["bitfinex","ETHUSD",1733994835675,1.32922808,3918.9,3918.2,2.20859855]
["bitfinex","ETHUSD",1733994835867,0.68006067,3919.1,3918.3,2.20859855]
["bitfinex","ETHUSD",1733994836167,0.68006067,3919.1,3918.4,2.20859855]
["bitfinex","ETHUSD",1733994836309,0.68006067,3919.1,3918.5,0.88343942]
["bitfinex","ETHUSD",1733994836510,0.68006067,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994836793,0.68006067,3919.1,3918.3,0.88335941]
["bitfinex","ETHUSD",1733994836956,0.68006067,3919.1,3918.4,2.20839853]
["bitfinex","ETHUSD",1733994837252,0.68006067,3919.1,3918.5,0.8833875]
["bitfinex","ETHUSD",1733994837558,0.68006067,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994837861,3.23169067,3919.1,3918.3,0.88331089]
["bitfinex","ETHUSD",1733994838063,3.84585699,3919.1,3918.3,0.88331089]
["bitfinex","ETHUSD",1733994838207,3.84585699,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994838408,3.84585699,3919.1,3918.3,0.8829363]
["bitfinex","ETHUSD",1733994838725,3.71579632,3919.1,3918.3,0.8829363]
["bitfinex","ETHUSD",1733994839141,1.16416632,3919.1,3918.4,2.20717009]
["bitfinex","ETHUSD",1733994839377,1.16416632,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994839378,2.55167,3919.0,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994839501,2.55167,3919.0,3918.3,0.88283018]
["bitfinex","ETHUSD",1733994840254,2.55167,3919.0,3918.4,0.88283018]
["bitfinex","ETHUSD",1733994840406,2.55167,3919.0,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994840606,2.55167,3919.0,3918.3,0.88286732]
["bitfinex","ETHUSD",1733994841236,2.55167,3919.0,3918.4,0.88286732]
["bitfinex","ETHUSD",1733994841437,2.55167,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994841607,2.55167,3919.0,3918.2,2.20655132]
["bitfinex","ETHUSD",1733994841960,2.55167,3919.0,3918.3,2.20655132]
["bitfinex","ETHUSD",1733994842254,2.55167,3919.0,3918.4,0.88262053]
["bitfinex","ETHUSD",1733994842457,2.55167,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994842755,2.55167,3919.0,3918.2,2.20644135]
["bitfinex","ETHUSD",1733994842907,2.55167,3919.0,3918.3,2.20644135]
["bitfinex","ETHUSD",1733994843102,2.55167,3919.0,3918.4,0.88256818]
["bitfinex","ETHUSD",1733994843357,2.55167,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994843639,2.55167,3919.0,3918.2,2.20642235]
["bitfinex","ETHUSD",1733994843843,2.55167,3919.0,3918.3,2.20642235]
["bitfinex","ETHUSD",1733994844068,0.68017975,3919.1,3918.3,2.20642235]
["bitfinex","ETHUSD",1733994847565,3.23177975,3919.1,3918.3,2.20642235]
["bitfinex","ETHUSD",1733994848368,2.55167,3919.0,3918.3,2.20642235]
["bitfinex","ETHUSD",1733994849453,2.55167,3919.0,3918.4,0.88256894]
["bitfinex","ETHUSD",1733994849649,3.16586123,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994849852,3.16586123,3919.0,3918.2,2.20621175]
["bitfinex","ETHUSD",1733994850049,3.16586123,3919.0,3918.3,2.20621175]
["bitfinex","ETHUSD",1733994850295,3.16586123,3919.0,3918.4,0.8824847]
["bitfinex","ETHUSD",1733994850478,3.16586123,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994850682,3.16586123,3919.0,3918.2,2.20637197]
["bitfinex","ETHUSD",1733994850683,2.55167,3919.0,3918.2,2.20637197]
["bitfinex","ETHUSD",1733994850883,2.55167,3919.0,3918.3,2.20637197]
["bitfinex","ETHUSD",1733994851085,2.55167,3919.0,3918.4,0.88254879]
["bitfinex","ETHUSD",1733994851392,2.55167,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994851587,2.55167,3919.0,3918.2,2.20633278]
["bitfinex","ETHUSD",1733994851794,2.55167,3919.0,3918.3,2.20633278]
["bitfinex","ETHUSD",1733994852096,2.55167,3919.0,3918.4,0.88253311]
["bitfinex","ETHUSD",1733994852285,2.55167,3919.0,3918.1,1.06752542]
["bitfinex","ETHUSD",1733994852482,2.55167,3919.0,3918.2,2.20638606]
["bitfinex","ETHUSD",1733994852791,2.55167,3919.0,3918.3,0.88255442]
["bitfinex","ETHUSD",1733994853494,0.68017975,3919.1,3918.3,0.88255442]
["bitfinex","ETHUSD",1733994853662,0.68017975,3919.1,3918.4,2.20639739]
["bitfinex","ETHUSD",1733994853863,0.68017975,3919.1,3918.5,0.88255442]
["bitfinex","ETHUSD",1733994854062,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994854445,0.68017975,3919.1,3918.4,2.20643438]
["bitfinex","ETHUSD",1733994854577,0.68017975,3919.1,3918.5,0.88257375]
["bitfinex","ETHUSD",1733994854759,0.68017975,3919.1,3918.2,3.61970542]
["bitfinex","ETHUSD",1733994854958,0.68017975,3919.1,3918.3,2.2068649]
["bitfinex","ETHUSD",1733994855196,0.68017975,3919.1,3918.4,2.2068649]
["bitfinex","ETHUSD",1733994855492,0.68017975,3919.1,3918.5,0.88290635]
["bitfinex","ETHUSD",1733994855706,0.68017975,3919.1,3918.2,3.61970542]
["bitfinex","ETHUSD",1733994855907,0.68017975,3919.1,3918.3,2.20735198]
["bitfinex","ETHUSD",1733994856077,0.68017975,3919.1,3918.4,2.20735198]
["bitfinex","ETHUSD",1733994856408,0.68017975,3919.1,3918.5,0.88294079]
["bitfinex","ETHUSD",1733994856610,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994856916,0.68017975,3919.1,3918.4,0.88301019]
["bitfinex","ETHUSD",1733994857066,0.68017975,3919.1,3918.5,0.88301019]
["bitfinex","ETHUSD",1733994857263,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994857464,0.68017975,3919.1,3918.4,0.88304157]
["bitfinex","ETHUSD",1733994857793,0.68017975,3919.1,3918.5,0.88304157]
["bitfinex","ETHUSD",1733994857980,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994857981,3.23178975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994858189,3.23178975,3919.1,3918.4,2.2076087]
["bitfinex","ETHUSD",1733994858375,3.23178975,3919.1,3918.5,0.88304348]
["bitfinex","ETHUSD",1733994858570,3.23178975,3919.1,3918.2,1.06752542]
["bitfinex","ETHUSD",1733994858868,3.23178975,3919.1,3918.3,2.2082119]
["bitfinex","ETHUSD",1733994859076,3.23178975,3919.1,3918.4,2.2082119]
["bitfinex","ETHUSD",1733994859293,3.23178975,3919.1,3918.5,0.88328476]
["bitfinex","ETHUSD",1733994859516,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994859836,0.68017975,3919.1,3918.4,2.20863922]
["bitfinex","ETHUSD",1733994860129,0.68017975,3919.1,3918.5,0.88345569]
["bitfinex","ETHUSD",1733994860288,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994860488,0.68017975,3919.1,3918.4,2.20898158]
["bitfinex","ETHUSD",1733994860705,0.68017975,3919.1,3918.5,2.20898158]
["bitfinex","ETHUSD",1733994860896,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994861093,1.90687471,3919.1,3918.4,2.20898478]
["bitfinex","ETHUSD",1733994861326,1.90687471,3919.1,3918.5,2.20898478]
["bitfinex","ETHUSD",1733994861544,1.90687471,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994861545,1.90687471,3919.1,3918.6,0.88359391]
["bitfinex","ETHUSD",1733994861749,0.68017975,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994861897,1.90688339,3919.1,3918.4,2.20934461]
["bitfinex","ETHUSD",1733994862246,1.90688339,3919.1,3918.5,2.20934461]
["bitfinex","ETHUSD",1733994862398,1.90688339,3919.1,3918.6,0.88373784]
["bitfinex","ETHUSD",1733994862594,2.80399963,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994862844,1.57729599,3919.1,3918.4,2.20961648]
["bitfinex","ETHUSD",1733994862994,1.57729599,3919.1,3918.5,2.20961648]
["bitfinex","ETHUSD",1733994863214,3.87273534,3919.1,3918.6,0.88384659]
["bitfinex","ETHUSD",1733994863430,2.64574699,3919.1,3918.3,1.06752542]
["bitfinex","ETHUSD",1733994863633,0.68017975,3919.1,3918.4,3.27739665]
["bitfinex","ETHUSD",1733994863897,1.90716426,3919.1,3918.5,2.20987123]
["bitfinex","ETHUSD",1733994864099,1.90716426,3919.1,3918.6,2.20983274]
["bitfinex","ETHUSD",1733994864461,1.90716426,3919.1,3918.4,1.06752542]
["bitfinex","ETHUSD",1733994864648,1.90716426,3919.1,3918.5,2.21002245]
["bitfinex","ETHUSD",1733994864850,1.90716426,3919.1,3918.6,2.21002245]
["bitfinex","ETHUSD",1733994865015,0.68017975,3919.1,3918.4,1.06752542]
["bitfinex","ETHUSD",1733994865198,2.97587146,3919.1,3918.5,2.2102865]
["bitfinex","ETHUSD",1733994865396,2.97587146,3919.1,3918.6,2.2102865]
["bitfinex","ETHUSD",1733994865718,2.97587146,3919.1,3918.7,0.8841146]
["bitfinex","ETHUSD",1733994865894,2.97587146,3919.1,3918.4,1.06752542]
["bitfinex","ETHUSD",1733994866091,2.97587146,3919.1,3918.5,2.21049352]
["bitfinex","ETHUSD",1733994866290,2.97587146,3919.1,3918.6,2.21049352]
["bitfinex","ETHUSD",1733994866549,2.84569171,3919.1,3918.7,0.88419741]
["bitfinex","ETHUSD",1733994866764,1.068451,3919.3,3918.8,2.21079889]
["bitfinex","ETHUSD",1733994866902,1.068451,3919.9,3919.3,2.55145]
["bitfinex","ETHUSD",1733994867142,1.068451,3920.2,3919.4,3.27982952]
["bitfinex","ETHUSD",1733994867448,1.068451,3920.2,3919.5,2.21079889]
["bitfinex","ETHUSD",1733994867657,1.068451,3920.2,3919.6,0.88434744]
["bitfinex","ETHUSD",1733994867860,1.068451,3920.1,3919.3,1.06903063]
["bitfinex","ETHUSD",1733994868171,2.29504688,3920.2,3919.4,2.2092959]
["bitfinex","ETHUSD",1733994868376,2.55096,3920.1,3919.5,0.88371836]
["bitfinex","ETHUSD",1733994868581,2.55096,3920.1,3919.2,1.06903063]
["bitfinex","ETHUSD",1733994868874,2.5554044,3920.0,3919.3,2.20868348]
["bitfinex","ETHUSD",1733994869074,2.55111,3919.9,3919.1,1.06903063]
["bitfinex","ETHUSD",1733994869285,2.55111,3919.9,3919.2,2.20831332]
["bitfinex","ETHUSD",1733994869582,1.32922808,3920.0,3919.3,0.88332192]
["bitfinex","ETHUSD",1733994869790,1.32922808,3920.0,3919.0,1.06903063]
["bitfinex","ETHUSD",1733994869791,1.32922808,3919.7,3919.0,1.06903063]
["bitfinex","ETHUSD",1733994869953,1.32922808,3919.7,3919.1,2.20849737]
["bitfinex","ETHUSD",1733994870141,1.32922808,3919.7,3919.2,0.88339895]
["bitfinex","ETHUSD",1733994870340,1.32922808,3919.7,3918.9,1.89393063]
["bitfinex","ETHUSD",1733994870561,1.32922808,3919.7,3919.0,2.20835758]
["bitfinex","ETHUSD",1733994870762,1.32922808,3919.7,3919.1,0.88334303]
["bitfinex","ETHUSD",1733994870969,1.32922808,3919.7,3918.9,1.89393063]
["bitfinex","ETHUSD",1733994870970,1.84637004,3919.7,3918.9,1.89393063]
["bitfinex","ETHUSD",1733994871166,1.84637004,3919.7,3919.0,2.20768173]
["bitfinex","ETHUSD",1733994871450,1.84637004,3919.7,3919.1,0.88307269]
["bitfinex","ETHUSD",1733994871664,1.84637004,3919.7,3918.9,0.8249]
["bitfinex","ETHUSD",1733994871976,1.84637004,3919.7,3919.0,0.88294947]
["bitfinex","ETHUSD",1733994872193,1.84637004,3919.7,3918.7,1.60128814]
["bitfinex","ETHUSD",1733994872194,1.84637004,3919.7,3918.7,1.06903063]
["bitfinex","ETHUSD",1733994872500,3.88068808,3919.4,3918.8,2.20747263]
["bitfinex","ETHUSD",1733994872784,3.88068808,3919.4,3918.6,0.7558]
["bitfinex","ETHUSD",1733994872979,3.88068808,3919.4,3918.7,2.20767312]
["bitfinex","ETHUSD",1733994873285,3.88068808,3919.4,3918.8,2.20767312]
["bitfinex","ETHUSD",1733994873472,3.88068808,3919.4,3918.9,0.88306925]
["bitfinex","ETHUSD",1733994873673,3.88068808,3919.4,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994873883,3.88068808,3919.4,3918.7,2.20738286]
["bitfinex","ETHUSD",1733994874188,0.51714196,3919.7,3918.8,2.20731673]
["bitfinex","ETHUSD",1733994874189,1.84637004,3919.7,3918.8,2.20731673]
["bitfinex","ETHUSD",1733994874402,2.55129,3919.6,3918.7,0.88292669]
["bitfinex","ETHUSD",1733994874547,2.55129,3919.6,3918.8,0.88292669]
["bitfinex","ETHUSD",1733994875377,2.55134,3919.5,3918.9,0.88287853]
["bitfinex","ETHUSD",1733994875580,2.55134,3919.5,3918.7,1.06903063]
["bitfinex","ETHUSD",1733994875785,2.55134,3919.5,3918.8,2.20721318]
["bitfinex","ETHUSD",1733994875986,2.55134,3919.5,3918.9,0.88288527]
["bitfinex","ETHUSD",1733994876189,2.55134,3919.5,3918.7,1.06903063]
["bitfinex","ETHUSD",1733994876498,2.55134,3919.5,3918.8,2.20712508]
["bitfinex","ETHUSD",1733994876788,2.55134,3919.5,3918.9,0.88285003]
["bitfinex","ETHUSD",1733994876954,2.55134,3919.5,3918.7,1.06903063]
["bitfinex","ETHUSD",1733994877154,2.55134,3919.5,3918.8,2.20735578]
["bitfinex","ETHUSD",1733994878588,2.55141,3919.4,3918.8,2.20735578]
["bitfinex","ETHUSD",1733994878764,2.55153,3919.3,3918.8,2.20735578]
["bitfinex","ETHUSD",1733994878966,2.55153,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994879181,2.55153,3919.3,3918.7,2.20766821]
["bitfinex","ETHUSD",1733994879505,2.55153,3919.3,3918.8,2.20766821]
["bitfinex","ETHUSD",1733994879696,2.55153,3919.3,3918.9,0.8830782]
["bitfinex","ETHUSD",1733994879857,2.55153,3919.3,3918.6,0.7558]
["bitfinex","ETHUSD",1733994880188,2.55148,3919.3,3918.7,2.20799135]
["bitfinex","ETHUSD",1733994880972,2.55148,3919.3,3918.6,0.7558]
["bitfinex","ETHUSD",1733994881190,2.55148,3919.3,3918.7,2.20816823]
["bitfinex","ETHUSD",1733994881490,2.55148,3919.3,3918.8,0.88328612]
["bitfinex","ETHUSD",1733994881710,2.55148,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994881916,2.55148,3919.3,3918.7,2.20808888]
["bitfinex","ETHUSD",1733994882214,2.55148,3919.3,3918.8,0.88323555]
["bitfinex","ETHUSD",1733994882385,2.55148,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994882558,2.55148,3919.3,3918.7,2.20766847]
["bitfinex","ETHUSD",1733994882757,2.55148,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994882758,2.55148,3919.3,3918.8,0.88306739]
["bitfinex","ETHUSD",1733994883014,2.55148,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994883209,2.55148,3919.3,3918.7,2.20773842]
["bitfinex","ETHUSD",1733994883390,2.55148,3919.3,3918.8,0.88309537]
["bitfinex","ETHUSD",1733994883556,2.55148,3919.3,3918.6,1.82483063]
["bitfinex","ETHUSD",1733994883557,2.55148,3919.3,3918.7,0.88309537]
["bitfinex","ETHUSD",1733994884392,2.55154,3919.2,3918.7,0.88309537]
["bitfinex","ETHUSD",1733994884596,1.25656559,3919.6,3918.7,0.88309537]
["bitfinex","ETHUSD",1733994884911,2.55161,3919.1,3918.7,0.88309537]
["bitfinex","ETHUSD",1733994886511,0.51114852,3919.1,3918.4,1.06903063]
["bitfinex","ETHUSD",1733994886671,2.55189,3918.7,3918.0,1.06903063]
["bitfinex","ETHUSD",1733994886876,2.55189,3918.7,3918.1,2.20942503]
["bitfinex","ETHUSD",1733994887411,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994887614,2.55189,3918.7,3918.0,2.20938903]
["bitfinex","ETHUSD",1733994887915,2.55189,3918.7,3918.1,0.88375561]
["bitfinex","ETHUSD",1733994888212,2.55189,3918.7,3918.2,0.88365383]
["bitfinex","ETHUSD",1733994888411,2.55189,3918.7,3918.0,1.06903063]
["bitfinex","ETHUSD",1733994888606,2.55189,3918.7,3918.1,2.2091324]
["bitfinex","ETHUSD",1733994888812,2.55189,3918.7,3918.2,0.88365296]
["bitfinex","ETHUSD",1733994889009,2.55189,3918.7,3918.0,1.06903063]
["bitfinex","ETHUSD",1733994889190,2.55189,3918.7,3918.1,2.2092155]
["bitfinex","ETHUSD",1733994889389,2.55189,3918.7,3918.2,0.8836862]
["bitfinex","ETHUSD",1733994889592,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994889918,2.55189,3918.7,3918.0,2.20922412]
["bitfinex","ETHUSD",1733994890116,2.55189,3918.7,3918.1,2.20922412]
["bitfinex","ETHUSD",1733994890411,2.55189,3918.7,3918.2,0.88368965]
["bitfinex","ETHUSD",1733994890616,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994890820,2.55189,3918.7,3918.0,2.20913855]
["bitfinex","ETHUSD",1733994891020,2.55189,3918.7,3918.1,2.20913855]
["bitfinex","ETHUSD",1733994891321,2.55189,3918.7,3918.2,0.88365542]
["bitfinex","ETHUSD",1733994891475,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994891675,2.55189,3918.7,3918.0,2.20902103]
["bitfinex","ETHUSD",1733994891900,2.55189,3918.7,3918.1,2.20902103]
["bitfinex","ETHUSD",1733994892101,2.55189,3918.7,3918.2,0.88360841]
["bitfinex","ETHUSD",1733994892307,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994892482,2.55189,3918.7,3918.0,2.20899562]
["bitfinex","ETHUSD",1733994892683,2.55189,3918.7,3918.1,2.20900085]
["bitfinex","ETHUSD",1733994892977,2.55189,3918.7,3918.2,0.88360034]
["bitfinex","ETHUSD",1733994893180,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994893487,2.55189,3918.7,3918.0,2.20895961]
["bitfinex","ETHUSD",1733994893719,2.55189,3918.7,3918.1,2.20895961]
["bitfinex","ETHUSD",1733994893913,2.55189,3918.7,3918.2,0.88358384]
["bitfinex","ETHUSD",1733994894220,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994894524,2.55189,3918.7,3918.0,2.20892698]
["bitfinex","ETHUSD",1733994894716,2.55189,3918.7,3918.1,2.20892698]
["bitfinex","ETHUSD",1733994894927,2.55189,3918.7,3918.2,0.88357079]
["bitfinex","ETHUSD",1733994895094,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994895297,2.55189,3918.7,3918.0,2.20889493]
["bitfinex","ETHUSD",1733994895491,2.55189,3918.7,3918.1,2.20889493]
["bitfinex","ETHUSD",1733994895822,2.55189,3918.7,3918.2,0.88355797]
["bitfinex","ETHUSD",1733994896022,2.55189,3918.7,3917.9,1.85813063]
["bitfinex","ETHUSD",1733994896184,2.55189,3918.7,3918.0,2.2088645]
["bitfinex","ETHUSD",1733994897329,4.3919866,3919.1,3918.0,2.2088645]
["bitfinex","ETHUSD",1733994897330,2.5521,3918.4,3918.0,2.2088645]
["bitfinex","ETHUSD",1733994897527,2.5521,3918.4,3917.7,1.06903063]
["bitfinex","ETHUSD",1733994897728,2.5521,3918.4,3917.8,2.20935583]
["bitfinex","ETHUSD",1733994898219,2.5521,3918.4,3917.9,2.20939558]
["bitfinex","ETHUSD",1733994898426,2.55225,3918.2,3918.0,0.88374233]
["bitfinex","ETHUSD",1733994898735,2.55225,3918.2,3917.6,1.06903063]
["bitfinex","ETHUSD",1733994898932,2.55225,3918.2,3917.6,1.95282038]
["bitfinex","ETHUSD",1733994899110,2.55225,3918.2,3917.7,2.20947438]
["bitfinex","ETHUSD",1733994899305,2.55225,3918.2,3917.8,0.88378975]
["bitfinex","ETHUSD",1733994899506,2.55225,3918.2,3917.5,1.88783063]
["bitfinex","ETHUSD",1733994899832,2.55225,3918.2,3917.6,2.20923101]
["bitfinex","ETHUSD",1733994900020,2.55227,3918.1,3917.6,2.20923101]
["bitfinex","ETHUSD",1733994900334,2.55227,3918.1,3917.3,1.88783063]
["bitfinex","ETHUSD",1733994900507,2.55227,3918.1,3917.4,2.20927026]
["bitfinex","ETHUSD",1733994902438,0.52181588,3918.4,3917.4,2.20927026]
["bitfinex","ETHUSD",1733994902638,2.55213,3918.3,3917.4,2.20927026]
["bitfinex","ETHUSD",1733994902949,2.55213,3918.3,3917.4,3.27830089]
["bitfinex","ETHUSD",1733994903103,2.55213,3918.3,3917.5,2.20927026]
["bitfinex","ETHUSD",1733994903303,2.55213,3918.3,3917.3,5.76981871]
["bitfinex","ETHUSD",1733994903504,2.55213,3918.3,3917.4,2.20814686]
["bitfinex","ETHUSD",1733994904026,2.55213,3918.3,3917.5,2.20814697]
["bitfinex","ETHUSD",1733994904234,2.55213,3918.3,3917.3,5.76981871]
["bitfinex","ETHUSD",1733994904447,2.55213,3918.3,3917.4,2.2080684]
["bitfinex","ETHUSD",1733994904600,2.55213,3918.3,3917.5,2.2080684]
["bitfinex","ETHUSD",1733994904795,2.55213,3918.3,3917.3,5.76981871]
["bitfinex","ETHUSD",1733994905001,2.55213,3918.3,3917.4,3.27688078]
["bitfinex","ETHUSD",1733994905235,2.55213,3918.3,3917.5,2.20769266]
["bitfinex","ETHUSD",1733994905437,2.55213,3918.3,3917.6,0.88307706]
["bitfinex","ETHUSD",1733994905743,2.55213,3918.3,3917.3,5.76981871]
["bitfinex","ETHUSD",1733994905902,2.55213,3918.3,3917.4,2.20765467]
["bitfinex","ETHUSD",1733994906241,2.55213,3918.3,3917.5,0.88306187]
["bitfinex","ETHUSD",1733994906416,2.55213,3918.3,3917.3,4.70078808]
["bitfinex","ETHUSD",1733994906611,2.55213,3918.3,3917.4,2.20743633]
["bitfinex","ETHUSD",1733994906832,2.55213,3918.3,3917.5,0.88297453]
["bitfinex","ETHUSD",1733994907141,2.55213,3918.3,3917.3,4.70078808]
["bitfinex","ETHUSD",1733994907443,2.55213,3918.3,3917.4,2.2073486]
["bitfinex","ETHUSD",1733994907739,3.10202,3918.5,3917.5,0.88293944]
["bitfinex","ETHUSD",1733994907936,3.10202,3918.5,3917.5,2.20727233]
["bitfinex","ETHUSD",1733994908135,3.10202,3918.5,3917.6,0.88293944]
["bitfinex","ETHUSD",1733994909143,0.55,3918.5,3917.5,2.55263]
["bitfinex","ETHUSD",1733994909306,0.55,3918.5,3917.6,0.88273565]
["bitfinex","ETHUSD",1733994909743,0.55,3918.5,3917.5,2.55263]
["bitfinex","ETHUSD",1733994910044,0.55,3918.5,3917.6,0.88272846]
["bitfinex","ETHUSD",1733994910544,0.55,3918.5,3917.5,2.55263]
["bitfinex","ETHUSD",1733994910922,0.55,3918.5,3917.6,0.88269901]
["bitfinex","ETHUSD",1733994911120,0.55,3918.5,3917.5,2.55263]
["bitfinex","ETHUSD",1733994911318,0.55,3918.5,3917.6,0.8826374]
["bitfinex","ETHUSD",1733994911916,0.55,3918.5,3917.6,3.4352074]
["bitfinex","ETHUSD",1733994912122,0.55,3918.5,3917.6,2.55257]
["bitfinex","ETHUSD",1733994914649,0.55,3918.5,3917.7,3.43529956]
["bitfinex","ETHUSD",1733994914812,0.55,3918.5,3917.7,2.5525]
["bitfinex","ETHUSD",1733994915146,0.55,3918.5,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994915319,0.55,3918.5,3917.5,3.87697908]
["bitfinex","ETHUSD",1733994915523,0.55,3918.5,3917.6,0.88289938]
["bitfinex","ETHUSD",1733994915842,3.102,3918.5,3917.6,0.88289938]
["bitfinex","ETHUSD",1733994916246,2.552,3918.5,3917.6,0.88289938]
["bitfinex","ETHUSD",1733994916935,2.552,3918.5,3917.6,2.20739619]
["bitfinex","ETHUSD",1733994918740,0.13058511,3918.6,3917.6,4.75997619]
["bitfinex","ETHUSD",1733994918957,2.55199,3918.5,3917.7,0.88317109]
["bitfinex","ETHUSD",1733994919163,2.55199,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1733994919347,2.55199,3918.5,3917.7,0.88319264]
["bitfinex","ETHUSD",1733994919729,2.95317032,3918.5,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994919925,2.95317032,3918.5,3917.4,4.94656029]
["bitfinex","ETHUSD",1733994920140,2.95317032,3918.5,3917.5,2.2080661]
["bitfinex","ETHUSD",1733994921277,2.95317032,3918.5,3917.6,2.2080661]
["bitfinex","ETHUSD",1733994921457,2.55199,3918.5,3917.6,2.2080661]
["bitfinex","ETHUSD",1733994921969,2.55208,3918.4,3917.6,0.88322644]
["bitfinex","ETHUSD",1733994922123,2.55208,3918.4,3917.4,3.62173063]
["bitfinex","ETHUSD",1733994922314,2.55208,3918.4,3917.5,2.20865155]
["bitfinex","ETHUSD",1733994922525,2.55208,3918.4,3917.5,3.27768218]
["bitfinex","ETHUSD",1733994922849,2.55208,3918.4,3917.6,2.20865155]
["bitfinex","ETHUSD",1733994923150,2.55208,3918.4,3917.7,0.88346062]
["bitfinex","ETHUSD",1733994923368,2.55208,3918.4,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994923571,2.55208,3918.4,3917.5,3.27794449]
["bitfinex","ETHUSD",1733994923756,2.55208,3918.4,3917.6,2.20891386]
["bitfinex","ETHUSD",1733994923956,2.55208,3918.4,3917.4,3.62173063]
["bitfinex","ETHUSD",1733994924158,2.5522,3918.2,3917.5,2.20896495]
["bitfinex","ETHUSD",1733994924466,2.5522,3918.2,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994924467,2.5522,3918.2,3917.6,0.88358598]
["bitfinex","ETHUSD",1733994924656,2.5522,3918.2,3917.3,1.06903063]
["bitfinex","ETHUSD",1733994924857,2.5522,3918.2,3917.3,3.27832668]
["bitfinex","ETHUSD",1733994925176,2.5522,3918.2,3917.4,2.20929605]
["bitfinex","ETHUSD",1733994925372,2.5522,3918.2,3917.3,2.20929605]
["bitfinex","ETHUSD",1733994925673,2.5522,3918.2,3917.4,2.20961693]
["bitfinex","ETHUSD",1733994925888,2.5522,3918.2,3917.2,1.06903063]
["bitfinex","ETHUSD",1733994926045,2.5522,3918.2,3917.3,2.20960383]
["bitfinex","ETHUSD",1733994926748,0.26826651,3918.4,3917.4,2.20960383]
["bitfinex","ETHUSD",1733994926947,3.88127808,3918.5,3917.5,2.20960383]
["bitfinex","ETHUSD",1733994927165,3.88127808,3918.5,3917.6,2.20977679]
["bitfinex","ETHUSD",1733994927166,2.55206,3918.4,3917.6,2.20977679]
["bitfinex","ETHUSD",1733994927349,2.55206,3918.4,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994927549,2.55206,3918.4,3917.5,2.20989178]
["bitfinex","ETHUSD",1733994928167,2.55206,3918.4,3917.6,2.2102753]
["bitfinex","ETHUSD",1733994928355,2.55206,3918.4,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994928568,2.55206,3918.4,3917.5,2.21027907]
["bitfinex","ETHUSD",1733994928766,2.55212,3918.3,3917.5,2.21027907]
["bitfinex","ETHUSD",1733994928941,2.55212,3918.3,3917.6,2.21027907]
["bitfinex","ETHUSD",1733994929278,2.55212,3918.3,3917.7,0.88411163]
["bitfinex","ETHUSD",1733994929478,2.5522,3918.2,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994929784,2.5522,3918.2,3917.5,0.88428595]
["bitfinex","ETHUSD",1733994929978,2.5522,3918.2,3917.6,2.21071488]
["bitfinex","ETHUSD",1733994930176,2.5522,3918.2,3917.7,0.88428595]
["bitfinex","ETHUSD",1733994930363,2.55226,3918.1,3917.4,1.06903063]
["bitfinex","ETHUSD",1733994930552,2.55226,3918.1,3917.5,2.2110747]
["bitfinex","ETHUSD",1733994930752,2.55226,3918.1,3917.6,2.2110747]
["bitfinex","ETHUSD",1733994930959,2.55226,3918.1,3917.7,0.88442988]
["bitfinex","ETHUSD",1733994931143,2.55226,3918.1,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994931476,2.55226,3918.1,3917.6,0.88458881]
["bitfinex","ETHUSD",1733994931684,3.06018842,3918.3,3917.7,2.21146344]
["bitfinex","ETHUSD",1733994931857,3.06018842,3918.3,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994932058,3.06018842,3918.3,3917.6,2.21144188]
["bitfinex","ETHUSD",1733994932262,3.06018842,3918.3,3917.7,2.21144188]
["bitfinex","ETHUSD",1733994932455,3.06018842,3918.3,3917.8,0.88457675]
["bitfinex","ETHUSD",1733994932657,3.06018842,3918.3,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994932864,3.06018842,3918.3,3917.6,2.21191498]
["bitfinex","ETHUSD",1733994933079,0.55,3918.4,3917.7,2.21191498]
["bitfinex","ETHUSD",1733994933245,0.55,3918.4,3917.8,2.21191498]
["bitfinex","ETHUSD",1733994933446,3.10209,3918.4,3917.6,1.06903063]
["bitfinex","ETHUSD",1733994933756,3.10209,3918.4,3917.7,2.21191312]
["bitfinex","ETHUSD",1733994933953,3.10209,3918.4,3917.8,2.21191312]
["bitfinex","ETHUSD",1733994934157,3.10209,3918.4,3917.9,0.8847696]
["bitfinex","ETHUSD",1733994934360,3.10209,3918.4,3917.6,1.06903063]
["bitfinex","ETHUSD",1733994934603,3.10209,3918.4,3917.7,2.21199882]
["bitfinex","ETHUSD",1733994934781,3.10209,3918.4,3917.8,2.21199882]
["bitfinex","ETHUSD",1733994934988,3.10209,3918.4,3917.6,1.06903063]
["bitfinex","ETHUSD",1733994935195,0.55,3918.4,3917.7,2.2120303]
["bitfinex","ETHUSD",1733994935356,1.27328407,3918.4,3917.8,0.88481212]
["bitfinex","ETHUSD",1733994935556,2.5522,3918.2,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994935868,0.55,3918.1,3917.6,2.21214933]
["bitfinex","ETHUSD",1733994936070,0.55,3918.1,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994936071,0.55,3918.1,3917.7,2.21214933]
["bitfinex","ETHUSD",1733994936251,0.55,3918.1,3917.8,0.88485973]
["bitfinex","ETHUSD",1733994936447,0.55,3918.1,3917.5,1.06903063]
["bitfinex","ETHUSD",1733994936658,0.55,3918.1,3917.6,2.21224765]
["bitfinex","ETHUSD",1733994936866,0.55,3918.1,3917.7,2.21224765]
["bitfinex","ETHUSD",1733994937065,0.55,3918.1,3917.8,0.88489906]
["bitfinex","ETHUSD",1733994937270,0.55,3918.1,3917.6,1.06903063]
["bitfinex","ETHUSD",1733994937449,0.55,3918.1,3917.7,2.21235972]
["bitfinex","ETHUSD",1733994937670,2.5522,3918.2,3917.8,0.88494389]
["bitfinex","ETHUSD",1733994937878,3.17009289,3918.2,3917.6,0.90809879]
["bitfinex","ETHUSD",1733994938066,0.61789289,3918.2,3917.7,2.21236047]
["bitfinex","ETHUSD",1733994938268,0.61789289,3918.2,3917.8,2.21244178]
["bitfinex","ETHUSD",1733994938482,0.61789289,3918.2,3917.6,0.90809879]
["bitfinex","ETHUSD",1733994938652,0.61789289,3918.2,3917.7,2.212507]
["bitfinex","ETHUSD",1733994938860,0.61789289,3918.2,3917.8,2.212507]
["bitfinex","ETHUSD",1733994939192,0.61789289,3918.2,3917.9,0.8850028]
["bitfinex","ETHUSD",1733994939356,0.61789289,3918.2,3917.6,0.90809879]
["bitfinex","ETHUSD",1733994939559,0.61789289,3918.2,3917.7,2.21266712]
["bitfinex","ETHUSD",1733994939879,0.61789289,3918.2,3917.8,0.88506685]
["bitfinex","ETHUSD",1733994940064,0.61789289,3918.2,3917.6,0.90809879]
["bitfinex","ETHUSD",1733994940284,0.61789289,3918.2,3917.7,2.2128538]
["bitfinex","ETHUSD",1733994940455,0.61789289,3918.2,3917.8,2.2128538]
["bitfinex","ETHUSD",1733994940659,0.61789289,3918.2,3917.6,0.90809879]
["bitfinex","ETHUSD",1733994940660,0.61789289,3918.2,3917.9,0.88514152]
["bitfinex","ETHUSD",1733994940960,0.61789289,3918.2,3917.5,1.60128814]
["bitfinex","ETHUSD",1733994941290,0.55,3918.3,3917.6,3.81410694]
["bitfinex","ETHUSD",1733994941493,0.55,3918.3,3917.7,2.2128188]
["bitfinex","ETHUSD",1733994941791,0.55,3918.3,3917.6,1.60128814]
["bitfinex","ETHUSD",1733994941792,0.55,3918.3,3917.8,2.2128188]
["bitfinex","ETHUSD",1733994941987,0.55,3918.3,3917.6,3.37172262]
["bitfinex","ETHUSD",1733994942153,1.068451,3918.5,3917.7,2.21304312]
["bitfinex","ETHUSD",1733994942357,1.068451,3918.8,3918.0,2.55232]
["bitfinex","ETHUSD",1733994942557,0.65520356,3918.8,3918.1,2.21304312]
["bitfinex","ETHUSD",1733994942866,0.65520356,3918.8,3918.2,2.21304312]
["bitfinex","ETHUSD",1733994943073,0.65520356,3918.8,3918.3,2.21304312]
["bitfinex","ETHUSD",1733994943270,0.65520356,3918.8,3918.4,2.21304312]
["bitfinex","ETHUSD",1733994943468,1.068451,3919.0,3918.5,0.88521725]
["bitfinex","ETHUSD",1733994943657,0.55,3918.9,3918.1,1.60128814]
["bitfinex","ETHUSD",1733994943857,1.77781988,3918.9,3918.2,2.21289162]
["bitfinex","ETHUSD",1733994944062,1.77781988,3918.9,3918.3,2.21289162]
["bitfinex","ETHUSD",1733994944263,0.55,3918.7,3918.4,0.88515665]
["bitfinex","ETHUSD",1733994944454,0.55,3918.7,3918.0,2.38548814]
["bitfinex","ETHUSD",1733994944678,0.55,3918.7,3918.1,2.21283771]
["bitfinex","ETHUSD",1733994944990,0.55,3918.7,3918.2,2.21283771]
["bitfinex","ETHUSD",1733994945156,0.55,3918.7,3918.3,2.21283771]
["bitfinex","ETHUSD",1733994945358,0.55,3918.7,3918.4,0.88513508]
["bitfinex","ETHUSD",1733994945590,0.55,3918.7,3918.0,2.38548814]
["bitfinex","ETHUSD",1733994945803,0.55,3918.7,3918.1,2.21261693]
["bitfinex","ETHUSD",1733994946024,2.55187,3918.7,3918.2,2.21261693]
["bitfinex","ETHUSD",1733994946316,2.82357981,3918.6,3918.3,0.88504677]
["bitfinex","ETHUSD",1733994946516,2.82357981,3918.6,3917.8,1.60128814]
["bitfinex","ETHUSD",1733994946712,2.82357981,3918.6,3917.9,2.2127289]
["bitfinex","ETHUSD",1733994947016,2.82357981,3918.6,3918.0,2.2127289]
["bitfinex","ETHUSD",1733994947161,2.82357981,3918.6,3918.1,2.2127289]
["bitfinex","ETHUSD",1733994947358,3.12913589,3918.5,3917.9,1.07042225]
["bitfinex","ETHUSD",1733994947584,3.12913589,3918.5,3918.0,2.21276075]
["bitfinex","ETHUSD",1733994947798,3.12913589,3918.5,3918.1,2.21276075]
["bitfinex","ETHUSD",1733994947999,2.55206,3918.4,3917.9,1.07042225]
["bitfinex","ETHUSD",1733994948206,2.55206,3918.4,3918.0,2.2128125]
["bitfinex","ETHUSD",1733994948501,0.44692667,3918.3,3917.8,1.07042225]
["bitfinex","ETHUSD",1733994948709,0.44692667,3918.3,3917.9,2.21285625]
["bitfinex","ETHUSD",1733994948863,0.44692667,3918.3,3918.0,0.8851425]
["bitfinex","ETHUSD",1733994949064,0.44692667,3918.3,3917.8,1.07042225]
["bitfinex","ETHUSD",1733994949270,0.44692667,3918.3,3917.9,2.21285606]
["bitfinex","ETHUSD",1733994949620,0.44692667,3918.3,3918.0,2.21286191]
["bitfinex","ETHUSD",1733994949772,2.99905667,3918.3,3918.1,0.88514316]
["bitfinex","ETHUSD",1733994949983,0.35761826,3918.2,3917.9,1.07042225]
["bitfinex","ETHUSD",1733994950165,3.12913589,3918.5,3918.0,2.21279365]
["bitfinex","ETHUSD",1733994950365,0.55,3918.4,3918.1,0.88511746]
["bitfinex","ETHUSD",1733994950699,0.55,3918.4,3917.8,1.07042225]
["bitfinex","ETHUSD",1733994950898,3.10209,3918.4,3917.9,2.21281298]
["bitfinex","ETHUSD",1733994951128,3.10209,3918.4,3918.0,2.21281298]
["bitfinex","ETHUSD",1733994951330,3.10209,3918.4,3918.1,2.21281753]
["bitfinex","ETHUSD",1733994951473,2.55212,3918.3,3917.9,1.07042225]
["bitfinex","ETHUSD",1733994951670,2.55212,3918.3,3918.0,2.21281195]
["bitfinex","ETHUSD",1733994951872,2.55212,3918.3,3917.8,1.07042225]
["bitfinex","ETHUSD",1733994952094,2.55212,3918.3,3917.9,2.21281048]
["bitfinex","ETHUSD",1733994952278,2.55212,3918.3,3918.0,2.21281048]
["bitfinex","ETHUSD",1733994952478,2.55212,3918.3,3918.1,0.88512341]
["bitfinex","ETHUSD",1733994952701,2.55212,3918.3,3917.8,1.07042225]
["bitfinex","ETHUSD",1733994952879,2.55212,3918.3,3917.9,2.21281]
["bitfinex","ETHUSD",1733994953081,0.55,3918.5,3918.0,2.21281]
["bitfinex","ETHUSD",1733994953301,1.068451,3918.7,3918.1,2.21281]
["bitfinex","ETHUSD",1733994953302,0.55,3918.6,3918.1,2.21281]
["bitfinex","ETHUSD",1733994953514,1.21787913,3918.6,3918.2,0.88508397]
["bitfinex","ETHUSD",1733994953822,1.21787913,3918.6,3917.9,1.07042225]
["bitfinex","ETHUSD",1733994954043,1.21787913,3918.6,3918.0,2.21269648]
["bitfinex","ETHUSD",1733994954328,0.55,3918.8,3918.1,3.28311873]
["bitfinex","ETHUSD",1733994954619,3.62484454,3919.0,3918.2,3.28311873]
["bitfinex","ETHUSD",1733994954800,1.32922808,3919.0,3918.3,3.28311873]
["bitfinex","ETHUSD",1733994955002,1.32922808,3919.0,3918.4,2.21269648]
["bitfinex","ETHUSD",1733994955201,1.32922808,3919.0,3918.5,0.88507859]
["bitfinex","ETHUSD",1733994955410,2.04803922,3919.0,3918.2,3.62256225]
["bitfinex","ETHUSD",1733994955642,1.068451,3919.2,3918.8,2.55177]
["bitfinex","ETHUSD",1733994955908,2.86739953,3919.6,3918.9,2.21211391]
["bitfinex","ETHUSD",1733994955909,1.79894853,3919.6,3918.9,2.21211391]
["bitfinex","ETHUSD",1733994956112,0.73049753,3919.6,3919.0,2.21192082]
["bitfinex","ETHUSD",1733994956271,0.92286725,3919.6,3919.1,0.88484556]
["bitfinex","ETHUSD",1733994956468,0.92286725,3919.6,3918.9,1.85172225]
["bitfinex","ETHUSD",1733994956469,0.92286725,3919.6,3918.9,0.7813]
["bitfinex","ETHUSD",1733994956722,0.92286725,3919.6,3919.0,0.88428258]
["bitfinex","ETHUSD",1733994957029,0.45469592,3919.5,3919.0,0.88428258]
["bitfinex","ETHUSD",1733994957374,0.45469592,3919.5,3918.9,0.7813]
["bitfinex","ETHUSD",1733994958628,0.92286725,3919.6,3918.9,0.7813]
["bitfinex","ETHUSD",1733994959275,0.92286725,3919.6,3919.0,2.55165]
["bitfinex","ETHUSD",1733994959470,0.73049753,3919.6,3919.0,2.55165]
["bitfinex","ETHUSD",1733994959790,0.55,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1733994960473,0.55,3919.8,3918.9,0.7813]
["bitfinex","ETHUSD",1733994960673,1.87922808,3919.8,3918.9,0.7813]
["bitfinex","ETHUSD",1733994960933,0.42978885,3919.7,3918.9,0.7813]
["bitfinex","ETHUSD",1733994961302,2.98100885,3919.7,3918.9,0.7813]
["bitfinex","ETHUSD",1733994962118,0.42978885,3919.7,3918.9,0.7813]
["bitfinex","ETHUSD",1733994962426,1.87922808,3919.8,3918.5,1.07042225]
["bitfinex","ETHUSD",1733994962427,0.55,3919.6,3918.6,0.7774]
["bitfinex","ETHUSD",1733994962626,2.55134,3919.5,3918.7,2.2077433]
["bitfinex","ETHUSD",1733994962838,2.55134,3919.5,3918.6,0.7774]
["bitfinex","ETHUSD",1733994962999,2.55141,3919.4,3918.7,0.88310105]
["bitfinex","ETHUSD",1733994963206,2.55141,3919.4,3918.6,0.7774]
["bitfinex","ETHUSD",1733994963207,0.55,3919.3,3918.6,0.7774]
["bitfinex","ETHUSD",1733994963532,0.55,3919.3,3918.7,0.88298489]
["bitfinex","ETHUSD",1733994964204,0.55,3919.4,3918.6,0.7774]
["bitfinex","ETHUSD",1733994964937,2.55121,3919.7,3918.7,0.88281696]
["bitfinex","ETHUSD",1733994965140,0.55,3919.6,3918.7,0.88281696]
["bitfinex","ETHUSD",1733994965524,1.32922808,3920.1,3918.8,0.8083]
["bitfinex","ETHUSD",1733994965722,3.88019808,3920.1,3919.0,2.55166]
["bitfinex","ETHUSD",1733994965916,1.32922808,3920.1,3919.0,2.55166]
["bitfinex","ETHUSD",1733994966239,2.68394281,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733994966812,0.55,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733994967343,0.55,3919.9,3918.8,0.8083]
["bitfinex","ETHUSD",1733994967546,0.55,3919.9,3919.1,2.55157]
["bitfinex","ETHUSD",1733994968530,0.55,3919.9,3919.2,2.55153]
["bitfinex","ETHUSD",1733994968725,2.55064,3920.6,3919.1,0.7803]
["bitfinex","ETHUSD",1733994968917,2.55064,3920.6,3919.6,0.7803]
["bitfinex","ETHUSD",1733994968918,4.25298751,3920.6,3919.6,0.7803]
["bitfinex","ETHUSD",1733994969751,1.70234751,3920.6,3919.6,0.7803]
["bitfinex","ETHUSD",1733994970040,2.55083,3920.3,3919.6,0.7803]
["bitfinex","ETHUSD",1733994970645,0.55,3920.5,3919.6,0.7803]
["bitfinex","ETHUSD",1733994970820,3.1007,3920.5,3919.6,0.7803]
["bitfinex","ETHUSD",1733994972163,2.55076,3920.4,3919.6,0.7803]
["bitfinex","ETHUSD",1733994972336,0.55,3920.3,3919.6,0.7803]
["bitfinex","ETHUSD",1733994977058,3.10083,3920.3,3919.6,0.7803]
["bitfinex","ETHUSD",1733994977436,3.55631811,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1733994977637,0.55,3920.1,3919.2,0.7756]
["bitfinex","ETHUSD",1733994979460,2.55108,3920.0,3919.2,0.7756]
["bitfinex","ETHUSD",1733994979709,0.55,3919.9,3919.2,0.7756]
["bitfinex","ETHUSD",1733994980149,1.32922808,3919.9,3918.7,0.7756]
["bitfinex","ETHUSD",1733994980351,2.55134,3919.6,3918.7,0.7756]
["bitfinex","ETHUSD",1733994980566,2.55137,3919.5,3918.7,0.7756]
["bitfinex","ETHUSD",1733994980738,0.55,3919.6,3918.7,0.7756]
["bitfinex","ETHUSD",1733994982226,0.55,3919.8,3918.7,0.7756]
["bitfinex","ETHUSD",1733994982426,0.55,3919.5,3918.7,0.7756]
["bitfinex","ETHUSD",1733994983052,0.55,3919.7,3918.7,0.7756]
["bitfinex","ETHUSD",1733994983241,0.55,3919.6,3918.7,0.7756]
["bitfinex","ETHUSD",1733994984069,2.55128,3919.6,3918.7,0.7756]
["bitfinex","ETHUSD",1733994984386,2.55121,3919.7,3918.7,0.7756]
["bitfinex","ETHUSD",1733994984554,2.5514,3919.5,3918.7,0.7756]
["bitfinex","ETHUSD",1733994984755,0.55,3919.4,3918.7,0.7756]
["bitfinex","ETHUSD",1733994985539,0.12482303,3920.6,3919.1,2.55158]
["bitfinex","ETHUSD",1733994985743,2.55083,3920.3,3919.2,0.8009]
["bitfinex","ETHUSD",1733994985951,2.55083,3920.3,3919.2,3.35243]
["bitfinex","ETHUSD",1733994986352,2.95131811,3920.3,3919.2,3.35243]
["bitfinex","ETHUSD",1733994986739,2.95131811,3920.3,3919.3,2.55146]
["bitfinex","ETHUSD",1733994986939,0.55,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1733994988360,0.55,3920.2,3919.4,0.8117]
["bitfinex","ETHUSD",1733994988560,0.55,3920.2,3919.4,3.3631]
["bitfinex","ETHUSD",1733994988945,0.55,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1733994989144,0.55,3920.5,3919.6,3.36297]
["bitfinex","ETHUSD",1733994989778,0.55,3920.5,3919.7,0.8117]
["bitfinex","ETHUSD",1733994989973,0.55,3920.5,3919.7,3.36291]
["bitfinex","ETHUSD",1733994991013,0.55,3920.6,3919.7,3.36291]
["bitfinex","ETHUSD",1733994992256,0.55,3920.6,3919.8,0.8117]
["bitfinex","ETHUSD",1733994999397,1.04360268,3920.6,3919.8,0.8117]
["bitfinex","ETHUSD",1733995001816,0.55,3920.4,3919.8,0.8117]
["bitfinex","ETHUSD",1733995002115,0.55,3920.2,3919.8,0.8117]
["bitfinex","ETHUSD",1733995002480,0.55,3920.4,3919.8,0.8117]
["bitfinex","ETHUSD",1733995002812,0.55,3920.2,3919.8,0.8117]
["bitfinex","ETHUSD",1733995004233,0.55,3920.0,3919.5,0.7944]
["bitfinex","ETHUSD",1733995004621,0.55,3919.9,3919.5,0.7944]
["bitfinex","ETHUSD",1733995004934,0.55,3919.6,3919.2,0.7944]
["bitfinex","ETHUSD",1733995005112,2.55095,3920.1,3919.3,0.88359608]
["bitfinex","ETHUSD",1733995005113,0.55,3919.7,3919.3,0.88359608]
["bitfinex","ETHUSD",1733995005280,0.55,3919.5,3919.3,0.88359608]
["bitfinex","ETHUSD",1733995007096,0.55,3919.7,3919.3,0.88359608]
["bitfinex","ETHUSD",1733995007297,0.55,3919.4,3919.2,0.7944]
["bitfinex","ETHUSD",1733995009698,0.55,3919.6,3919.2,0.7944]
["bitfinex","ETHUSD",1733995009899,0.55,3919.5,3919.2,0.7944]
["bitfinex","ETHUSD",1733995011413,0.55,3919.7,3919.2,0.7944]
["bitfinex","ETHUSD",1733995012340,3.619331,3920.3,3919.4,0.8057]
["bitfinex","ETHUSD",1733995012511,3.58701356,3920.3,3919.6,0.8057]
["bitfinex","ETHUSD",1733995012900,2.55096,3920.1,3919.6,0.8057]
["bitfinex","ETHUSD",1733995013736,0.55,3920.0,3919.6,0.8057]
["bitfinex","ETHUSD",1733995014132,0.55,3920.2,3919.6,0.8057]
["bitfinex","ETHUSD",1733995014440,0.55,3920.0,3919.6,0.8057]
["bitfinex","ETHUSD",1733995015313,0.55,3919.9,3919.6,0.8057]
["bitfinex","ETHUSD",1733995016837,0.55,3920.1,3919.6,0.8057]
["bitfinex","ETHUSD",1733995017039,3.10096,3920.1,3919.6,0.8057]
["bitfinex","ETHUSD",1733995021347,0.55,3920.1,3919.6,0.8057]
["bitfinex","ETHUSD",1733995021542,0.55,3919.9,3919.6,0.8057]
["bitfinex","ETHUSD",1733995022949,1.068451,3920.3,3919.6,0.8057]
["bitfinex","ETHUSD",1733995023246,0.55,3920.3,3919.6,0.8057]
["bitfinex","ETHUSD",1733995023408,0.55,3920.3,3919.7,0.88371746]
["bitfinex","ETHUSD",1733995024047,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995026134,2.55084,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995026445,0.55,3920.2,3919.8,0.8218]
["bitfinex","ETHUSD",1733995027838,0.55,3920.5,3919.8,0.8218]
["bitfinex","ETHUSD",1733995029230,0.55,3920.6,3919.8,0.8218]
["bitfinex","ETHUSD",1733995029430,2.55077,3920.4,3919.8,0.8218]
["bitfinex","ETHUSD",1733995029630,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995031428,0.55,3920.3,3919.9,0.88400847]
["bitfinex","ETHUSD",1733995031654,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995033246,0.55,3920.3,3919.9,0.88375235]
["bitfinex","ETHUSD",1733995033444,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995034557,0.55,3920.3,3919.9,0.88383016]
["bitfinex","ETHUSD",1733995035057,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995035255,0.55,3920.3,3919.9,0.88377203]
["bitfinex","ETHUSD",1733995035556,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995035762,0.55,3920.3,3919.9,0.88380187]
["bitfinex","ETHUSD",1733995036267,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995036443,0.55,3920.3,3919.9,0.88379648]
["bitfinex","ETHUSD",1733995036644,0.55,3920.3,3919.8,0.8218]
["bitfinex","ETHUSD",1733995037469,0.55,3920.5,3919.9,0.88380824]
["bitfinex","ETHUSD",1733995039643,0.55,3920.5,3919.8,0.8218]
["bitfinex","ETHUSD",1733995039971,0.55,3920.3,3919.9,0.88383747]
["bitfinex","ETHUSD",1733995041302,1.068451,3920.7,3920.0,0.7535]
["bitfinex","ETHUSD",1733995041502,2.02234623,3921.0,3920.2,0.7535]
["bitfinex","ETHUSD",1733995041789,3.24975831,3921.0,3920.2,0.7535]
["bitfinex","ETHUSD",1733995041943,0.95389523,3921.0,3920.3,0.88373823]
["bitfinex","ETHUSD",1733995042299,0.95389523,3921.0,3920.5,0.7591]
["bitfinex","ETHUSD",1733995043599,0.55,3920.9,3920.5,0.7591]
["bitfinex","ETHUSD",1733995051206,0.55,3920.9,3920.5,3.30976]
["bitfinex","ETHUSD",1733995051407,0.55,3920.9,3920.6,1.687168]
["bitfinex","ETHUSD",1733995051610,0.55,3920.9,3920.6,0.8048]
["bitfinex","ETHUSD",1733995060880,0.55,3920.9,3920.6,3.35542]
["bitfinex","ETHUSD",1733995061083,0.55,3920.9,3920.7,1.69108743]
["bitfinex","ETHUSD",1733995061412,0.55,3920.9,3920.7,0.809]
["bitfinex","ETHUSD",1733995064189,0.95389523,3921.0,3920.8,1.64277119]
["bitfinex","ETHUSD",1733995064391,0.95389523,3921.0,3920.7,1.32922808]
["bitfinex","ETHUSD",1733995064392,0.95389523,3921.0,3920.9,0.88207119]
["bitfinex","ETHUSD",1733995064592,0.95389523,3921.0,3920.9,0.7607]
["bitfinex","ETHUSD",1733995064781,0.95389523,3921.0,3920.9,1.64277119]
["bitfinex","ETHUSD",1733995066691,0.95389523,3921.0,3920.9,0.7607]
["bitfinex","ETHUSD",1733995070195,1.50389523,3921.0,3920.9,0.7607]
["bitfinex","ETHUSD",1733995081986,1.50389523,3921.0,3920.6,0.7789]
["bitfinex","ETHUSD",1733995082126,1.50389523,3921.0,3920.7,2.20661038]
["bitfinex","ETHUSD",1733995082326,1.50389523,3921.0,3920.6,0.7789]
["bitfinex","ETHUSD",1733995082537,1.50389523,3921.0,3920.7,2.2066654]
["bitfinex","ETHUSD",1733995083663,0.55,3920.9,3920.6,0.7789]
["bitfinex","ETHUSD",1733995083860,0.55,3920.9,3920.3,1.60128814]
["bitfinex","ETHUSD",1733995083861,3.10043,3920.9,3920.3,1.89832225]
["bitfinex","ETHUSD",1733995084039,0.55,3920.9,3920.4,2.20781978]
["bitfinex","ETHUSD",1733995084419,0.55,3920.9,3920.5,0.88312791]
["bitfinex","ETHUSD",1733995084643,0.55,3920.9,3920.6,0.88328854]
["bitfinex","ETHUSD",1733995085085,0.55,3920.9,3920.4,1.07042225]
["bitfinex","ETHUSD",1733995085260,0.55,3920.9,3920.5,2.20824935]
["bitfinex","ETHUSD",1733995085458,0.55,3920.9,3920.6,2.20856356]
["bitfinex","ETHUSD",1733995085771,0.55,3920.9,3920.4,1.07042225]
["bitfinex","ETHUSD",1733995086093,3.10043,3920.9,3920.5,2.20886517]
["bitfinex","ETHUSD",1733995086289,3.10043,3920.9,3920.6,0.88354607]
["bitfinex","ETHUSD",1733995086495,0.55,3920.9,3920.4,1.07042225]
["bitfinex","ETHUSD",1733995086658,0.55,3920.9,3920.5,2.20959478]
["bitfinex","ETHUSD",1733995086861,0.55,3920.9,3920.6,2.20959478]
["bitfinex","ETHUSD",1733995087112,0.55,3920.9,3920.3,1.89832225]
["bitfinex","ETHUSD",1733995087318,0.55,3920.9,3920.4,2.20967271]
["bitfinex","ETHUSD",1733995087621,0.55,3920.9,3920.5,2.20982601]
["bitfinex","ETHUSD",1733995087780,3.10044,3920.9,3920.6,0.88386908]
["bitfinex","ETHUSD",1733995088117,0.55,3920.9,3920.4,1.32922808]
["bitfinex","ETHUSD",1733995088264,0.55,3920.9,3920.5,2.20984965]
["bitfinex","ETHUSD",1733995088466,0.55,3920.9,3920.6,2.20984965]
["bitfinex","ETHUSD",1733995088710,0.95389523,3921.0,3920.8,0.8076]
["bitfinex","ETHUSD",1733995089001,1.50389523,3921.0,3920.9,2.20978767]
["bitfinex","ETHUSD",1733995089295,1.50389523,3921.0,3920.9,0.88396044]
["bitfinex","ETHUSD",1733995089793,1.50389523,3921.0,3920.9,2.20983645]
["bitfinex","ETHUSD",1733995090409,0.95389523,3921.0,3920.9,3.2802587]
["bitfinex","ETHUSD",1733995090898,0.95389523,3921.0,3920.9,3.27879762]
["bitfinex","ETHUSD",1733995091267,0.95389523,3921.0,3920.9,5.58446645]
["bitfinex","ETHUSD",1733995092098,0.95389523,3921.0,3920.9,8.95338389]
["bitfinex","ETHUSD",1733995093022,0.95389523,3921.0,3920.9,7.35209575]
["bitfinex","ETHUSD",1733995093787,0.95389523,3921.0,3920.9,7.35178987]
["bitfinex","ETHUSD",1733995094030,0.95389523,3921.0,3920.9,8.68101795]
["bitfinex","ETHUSD",1733995098014,0.95389523,3921.0,3920.9,6.13058795]
["bitfinex","ETHUSD",1733995098534,0.95389523,3921.0,3920.9,8.68093645]
["bitfinex","ETHUSD",1733995100460,0.95389523,3921.0,3920.9,11.35298371]
["bitfinex","ETHUSD",1733995100661,0.95389523,3921.0,3920.9,10.88976376]
["bitfinex","ETHUSD",1733995100960,0.95389523,3921.0,3920.9,8.68093645]
["bitfinex","ETHUSD",1733995101139,0.95389523,3921.0,3920.9,10.88976376]
["bitfinex","ETHUSD",1733995101927,0.95389523,3921.0,3920.9,11.3108199]
["bitfinex","ETHUSD",1733995102252,3.617531,3923.0,3921.1,0.7914]
["bitfinex","ETHUSD",1733995102448,2.54908,3923.0,3922.0,0.7914]
["bitfinex","ETHUSD",1733995102650,0.52202075,3923.0,3922.1,2.20773471]
["bitfinex","ETHUSD",1733995102839,2.54927,3922.7,3921.7,1.06787573]
["bitfinex","ETHUSD",1733995103043,2.54927,3922.7,3921.8,2.20650895]
["bitfinex","ETHUSD",1733995103240,2.54934,3922.6,3921.8,2.20650895]
["bitfinex","ETHUSD",1733995103440,0.55,3922.5,3921.8,2.20650895]
["bitfinex","ETHUSD",1733995103641,0.55,3922.5,3921.9,2.20650895]
["bitfinex","ETHUSD",1733995103868,0.55,3922.5,3921.8,0.88260358]
["bitfinex","ETHUSD",1733995104171,0.55,3922.9,3921.8,1.95047931]
["bitfinex","ETHUSD",1733995104470,3.09932,3922.7,3921.9,2.20621306]
["bitfinex","ETHUSD",1733995104766,3.09932,3922.7,3922.0,0.88219588]
["bitfinex","ETHUSD",1733995104966,3.09932,3922.7,3921.8,1.06787573]
["bitfinex","ETHUSD",1733995105155,3.09932,3922.7,3921.6,4.1517736]
["bitfinex","ETHUSD",1733995105156,0.55,3922.7,3921.9,2.20551196]
["bitfinex","ETHUSD",1733995105353,0.55,3922.5,3921.7,1.06787573]
["bitfinex","ETHUSD",1733995105552,0.55,3922.5,3921.7,3.27290701]
["bitfinex","ETHUSD",1733995105753,0.55,3922.5,3921.8,2.20503128]
["bitfinex","ETHUSD",1733995106063,0.55,3922.5,3921.9,0.88201251]
["bitfinex","ETHUSD",1733995106226,0.55,3922.5,3921.7,1.06787573]
["bitfinex","ETHUSD",1733995106433,0.55,3922.5,3921.7,2.2050135]
["bitfinex","ETHUSD",1733995106633,0.55,3922.5,3921.8,2.2050135]
["bitfinex","ETHUSD",1733995106834,0.55,3922.5,3921.6,3.61783573]
["bitfinex","ETHUSD",1733995107071,0.55,3922.5,3921.6,2.54996]
["bitfinex","ETHUSD",1733995109668,0.55,3922.5,3921.8,3.87905808]
["bitfinex","ETHUSD",1733995109873,0.55,3922.7,3922.2,3.87877808]
["bitfinex","ETHUSD",1733995110109,2.54888,3923.3,3922.3,0.7538]
["bitfinex","ETHUSD",1733995110368,0.50892199,3923.4,3922.3,0.7538]
["bitfinex","ETHUSD",1733995110567,0.50892199,3923.4,3922.4,1.32922808]
["bitfinex","ETHUSD",1733995111150,3.05774199,3923.4,3922.4,1.32922808]
["bitfinex","ETHUSD",1733995111350,0.34570702,3923.3,3922.4,1.32922808]
["bitfinex","ETHUSD",1733995111895,0.55,3923.2,3922.4,1.32922808]
["bitfinex","ETHUSD",1733995112093,0.55,3923.2,3922.3,0.7538]
["bitfinex","ETHUSD",1733995112094,2.54901,3923.1,3922.3,0.7538]
["bitfinex","ETHUSD",1733995112297,0.55,3923.0,3922.3,0.7538]
["bitfinex","ETHUSD",1733995114441,0.55,3923.2,3922.3,0.7538]
["bitfinex","ETHUSD",1733995114663,0.78252096,3923.2,3922.3,0.7538]
["bitfinex","ETHUSD",1733995116427,0.55,3923.0,3921.9,2.12002808]
["bitfinex","ETHUSD",1733995116731,0.55,3922.9,3921.9,2.12002808]
["bitfinex","ETHUSD",1733995116874,0.55,3922.9,3922.2,1.32922808]
["bitfinex","ETHUSD",1733995117076,0.55,3923.1,3922.2,1.32922808]
["bitfinex","ETHUSD",1733995117276,0.55,3922.9,3922.2,1.32922808]
["bitfinex","ETHUSD",1733995117873,0.55,3922.7,3922.2,1.32922808]
["bitfinex","ETHUSD",1733995120029,0.55,3922.7,3921.6,1.57067736]
["bitfinex","ETHUSD",1733995120323,0.55,3922.7,3921.9,3.32886]
["bitfinex","ETHUSD",1733995126533,0.55,3922.7,3921.9,0.7791]
["bitfinex","ETHUSD",1733995127031,0.88652727,3922.7,3921.9,0.7791]
["bitfinex","ETHUSD",1733995128497,0.55,3922.7,3921.9,0.7791]
["bitfinex","ETHUSD",1733995132038,0.55,3922.7,3921.6,0.5046484]
["bitfinex","ETHUSD",1733995132039,0.55,3922.7,3921.6,0.7682]
["bitfinex","ETHUSD",1733995132341,0.55,3922.7,3921.6,2.09742808]
["bitfinex","ETHUSD",1733995133310,3.09928,3922.7,3921.7,3.43051891]
["bitfinex","ETHUSD",1733995133522,3.09928,3922.7,3921.8,2.20194697]
["bitfinex","ETHUSD",1733995134315,3.09928,3922.7,3921.9,1.32922808]
["bitfinex","ETHUSD",1733995134536,3.09928,3922.7,3921.7,3.61590896]
["bitfinex","ETHUSD",1733995134721,3.43581527,3922.7,3921.8,2.20283683]
["bitfinex","ETHUSD",1733995136832,3.43581527,3922.7,3921.9,2.20399622]
["bitfinex","ETHUSD",1733995137030,3.43581527,3922.7,3922.0,0.88159849]
["bitfinex","ETHUSD",1733995137201,3.43581527,3922.7,3921.7,2.39525704]
["bitfinex","ETHUSD",1733995137406,3.43581527,3922.7,3921.8,2.20401196]
["bitfinex","ETHUSD",1733995137741,3.43581527,3922.7,3921.9,2.20401196]
["bitfinex","ETHUSD",1733995138108,3.43581527,3922.7,3922.0,0.88160478]
["bitfinex","ETHUSD",1733995138336,3.43581527,3922.7,3921.8,1.06602896]
["bitfinex","ETHUSD",1733995138516,3.43581527,3922.7,3921.7,3.87912808]
["bitfinex","ETHUSD",1733995138517,3.43581527,3922.7,3921.9,3.27074001]
["bitfinex","ETHUSD",1733995138716,3.43581527,3922.7,3922.0,2.20471105]
["bitfinex","ETHUSD",1733995138923,3.43581527,3922.7,3922.1,0.88188415]
["bitfinex","ETHUSD",1733995139217,3.43581527,3922.7,3921.7,4.94515704]
["bitfinex","ETHUSD",1733995139412,3.43581527,3922.7,3921.8,3.27094072]
["bitfinex","ETHUSD",1733995140216,3.43581527,3922.7,3922.1,0.8091]
["bitfinex","ETHUSD",1733995140217,0.55,3922.7,3922.1,0.8091]
["bitfinex","ETHUSD",1733995140427,0.55,3922.7,3922.2,2.54958]
["bitfinex","ETHUSD",1733995140910,0.55,3922.7,3922.3,0.88201397]
["bitfinex","ETHUSD",1733995141218,0.26607272,3922.8,3922.3,2.21124205]
["bitfinex","ETHUSD",1733995141429,0.1491173,3923.4,3922.6,2.54931]
["bitfinex","ETHUSD",1733995141660,0.1491173,3923.4,3922.4,2.20477318]
["bitfinex","ETHUSD",1733995141661,0.1491173,3923.4,3922.4,1.06602896]
["bitfinex","ETHUSD",1733995141825,0.1491173,3923.4,3922.5,0.88193379]
["bitfinex","ETHUSD",1733995142151,0.1491173,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1733995142351,0.1491173,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733995142587,0.1491173,3923.4,3923.3,4.63689808]
["bitfinex","ETHUSD",1733995142724,0.1491173,3923.4,3923.3,7.90723548]
["bitfinex","ETHUSD",1733995142917,0.1491173,3923.4,3923.3,6.84120652]
["bitfinex","ETHUSD",1733995143352,0.1491173,3923.4,3923.3,7.90653637]
["bitfinex","ETHUSD",1733995143556,0.1491173,3923.4,3923.3,7.90671761]
["bitfinex","ETHUSD",1733995143727,0.1491173,3923.4,3923.3,7.90673581]
["bitfinex","ETHUSD",1733995144486,0.1491173,3923.4,3923.3,6.84120652]
["bitfinex","ETHUSD",1733995145719,0.1491173,3923.4,3923.3,8.60200866]
["bitfinex","ETHUSD",1733995145919,0.1491173,3923.4,3923.3,10.1989691]
["bitfinex","ETHUSD",1733995146267,0.1491173,3923.4,3923.3,6.84120652]
["bitfinex","ETHUSD",1733995146975,0.1491173,3923.4,3923.3,10.19825389]
["bitfinex","ETHUSD",1733995147311,0.1491173,3923.4,3923.3,6.84120652]
["bitfinex","ETHUSD",1733995147610,0.1491173,3923.4,3923.3,7.90493727]
["bitfinex","ETHUSD",1733995148207,0.1491173,3923.4,3923.3,6.84120652]
["bitfinex","ETHUSD",1733995148993,0.1491173,3923.4,3923.3,7.89866294]
["bitfinex","ETHUSD",1733995149161,0.1491173,3923.4,3923.3,7.89818966]
["bitfinex","ETHUSD",1733995149776,0.1491173,3923.4,3923.3,6.83493219]
["bitfinex","ETHUSD",1733995153097,2.54752,3925.4,3924.2,3.36767]
["bitfinex","ETHUSD",1733995153296,2.54752,3925.4,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995154190,0.55,3925.3,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995154576,0.55,3925.5,3924.5,3.87730808]
["bitfinex","ETHUSD",1733995154776,0.55,3925.5,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995154996,3.09744,3925.5,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995155191,0.55,3925.4,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995156565,0.55,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1733995156867,0.55,3925.4,3924.5,1.32922808]
["bitfinex","ETHUSD",1733995157231,0.55,3925.4,3924.2,0.8194]
["bitfinex","ETHUSD",1733995157232,3.09766,3925.2,3924.2,2.14862808]
["bitfinex","ETHUSD",1733995157565,0.55,3925.0,3924.2,2.14862808]
["bitfinex","ETHUSD",1733995157765,3.09777,3925.0,3924.2,2.14862808]
["bitfinex","ETHUSD",1733995157999,3.09777,3925.0,3924.2,1.32922808]
["bitfinex","ETHUSD",1733995158383,0.55,3925.0,3924.0,0.8226]
["bitfinex","ETHUSD",1733995158698,2.54772,3925.1,3924.0,3.37098]
["bitfinex","ETHUSD",1733995158877,0.55,3925.0,3924.0,3.37098]
["bitfinex","ETHUSD",1733995159663,0.55,3925.0,3924.0,0.8226]
["bitfinex","ETHUSD",1733995159864,0.55,3925.0,3924.1,2.54834]
["bitfinex","ETHUSD",1733995160879,0.55,3925.0,3924.0,0.8226]
["bitfinex","ETHUSD",1733995161424,0.55,3925.0,3924.0,3.37101]
["bitfinex","ETHUSD",1733995161782,0.55,3924.9,3924.0,0.8226]
["bitfinex","ETHUSD",1733995163373,0.55,3924.9,3924.1,2.54835]
["bitfinex","ETHUSD",1733995163569,2.09765,3925.2,3924.2,1.32922808]
["bitfinex","ETHUSD",1733995163770,2.54771,3925.1,3924.1,0.7999]
["bitfinex","ETHUSD",1733995164072,2.54777,3925.0,3924.1,0.7999]
["bitfinex","ETHUSD",1733995164271,2.54789,3924.9,3924.1,0.7999]
["bitfinex","ETHUSD",1733995164538,2.54797,3924.7,3923.8,0.7999]
["bitfinex","ETHUSD",1733995166842,2.54785,3924.9,3923.8,0.7999]
["bitfinex","ETHUSD",1733995167931,2.5479,3924.8,3923.8,0.7999]
["bitfinex","ETHUSD",1733995168869,0.26604688,3924.7,3923.8,0.7999]
["bitfinex","ETHUSD",1733995169229,2.81403688,3924.7,3923.8,0.7999]
["bitfinex","ETHUSD",1733995169861,2.54803,3924.6,3923.8,0.7999]
["bitfinex","ETHUSD",1733995170631,2.54816,3924.4,3923.8,0.7999]
["bitfinex","ETHUSD",1733995170852,2.54804,3924.6,3923.8,0.7999]
["bitfinex","ETHUSD",1733995172183,0.26604688,3924.7,3923.9,1.32922808]
["bitfinex","ETHUSD",1733995176982,0.26604688,3924.7,3924.0,0.8072]
["bitfinex","ETHUSD",1733995182195,0.26604688,3924.7,3924.0,3.35561]
["bitfinex","ETHUSD",1733995182501,0.26604688,3924.7,3924.1,2.54835]
["bitfinex","ETHUSD",1733995182720,0.26604688,3924.7,3924.2,0.8012]
["bitfinex","ETHUSD",1733995183076,0.26604688,3924.7,3924.4,0.8012]
["bitfinex","ETHUSD",1733995192346,0.26604688,3924.7,3924.5,0.88119492]
["bitfinex","ETHUSD",1733995194919,1.59527496,3924.7,3924.5,0.88119492]
["bitfinex","ETHUSD",1733995195253,1.59527496,3924.7,3924.1,1.06156631]
["bitfinex","ETHUSD",1733995195254,2.54809,3924.5,3924.1,1.06156631]
["bitfinex","ETHUSD",1733995195450,4.14323496,3924.7,3924.2,2.20385742]
["bitfinex","ETHUSD",1733995195745,2.54804,3924.6,3924.3,2.20384382]
["bitfinex","ETHUSD",1733995195950,2.54804,3924.6,3924.1,1.06156631]
["bitfinex","ETHUSD",1733995196115,2.54804,3924.6,3923.8,1.83436631]
["bitfinex","ETHUSD",1733995196116,1.22773215,3924.5,3923.8,1.83436631]
["bitfinex","ETHUSD",1733995196447,3.61481347,3924.6,3923.9,2.20434736]
["bitfinex","ETHUSD",1733995196448,2.54804,3924.6,3923.9,2.20434736]
["bitfinex","ETHUSD",1733995196641,2.54804,3924.6,3924.0,0.88173894]
["bitfinex","ETHUSD",1733995196642,1.23985467,3924.5,3924.0,0.88173894]
["bitfinex","ETHUSD",1733995196845,1.23985467,3924.5,3923.8,1.83436631]
["bitfinex","ETHUSD",1733995197014,1.23985467,3924.5,3923.9,2.20436841]
["bitfinex","ETHUSD",1733995197210,3.78794467,3924.5,3924.0,0.88174736]
["bitfinex","ETHUSD",1733995197409,2.54809,3924.5,3923.8,1.83436631]
["bitfinex","ETHUSD",1733995197612,2.54809,3924.5,3923.9,2.2043201]
["bitfinex","ETHUSD",1733995197843,2.54809,3924.5,3924.0,0.88172804]
["bitfinex","ETHUSD",1733995198044,2.54809,3924.5,3923.8,1.83436631]
["bitfinex","ETHUSD",1733995198243,2.54809,3924.5,3923.4,2.12313263]
["bitfinex","ETHUSD",1733995198244,1.32922808,3924.1,3923.9,2.20428747]
["bitfinex","ETHUSD",1733995198408,2.54868,3923.6,3923.2,1.06156631]
["bitfinex","ETHUSD",1733995198617,3.87790808,3923.6,3923.3,2.20517428]
["bitfinex","ETHUSD",1733995198837,3.87790808,3923.6,3922.8,0.7868]
["bitfinex","ETHUSD",1733995198838,3.87790808,3923.6,3923.0,1.06156631]
["bitfinex","ETHUSD",1733995199064,3.87790808,3923.6,3922.8,2.37914947]
["bitfinex","ETHUSD",1733995199065,2.54891,3923.3,3923.1,2.20556002]
["bitfinex","ETHUSD",1733995199267,2.54891,3923.3,3922.8,1.84836631]
["bitfinex","ETHUSD",1733995199428,2.54894,3923.2,3922.9,2.20462068]
["bitfinex","ETHUSD",1733995199760,2.54895,3923.2,3922.8,0.7868]
["bitfinex","ETHUSD",1733995199919,2.54895,3923.2,3922.9,0.88194225]
["bitfinex","ETHUSD",1733995200120,2.54895,3923.2,3922.8,0.7868]
["bitfinex","ETHUSD",1733995200522,2.54895,3923.2,3921.8,3.0]
["bitfinex","ETHUSD",1733995200523,1.32922808,3922.9,3922.3,1.06156631]
["bitfinex","ETHUSD",1733995200843,1.32922808,3922.9,3922.1,1.06156631]
["bitfinex","ETHUSD",1733995200844,2.54939,3922.5,3922.1,1.06156631]
["bitfinex","ETHUSD",1733995201156,2.54946,3922.4,3922.2,0.88236873]
["bitfinex","ETHUSD",1733995201329,2.54946,3922.4,3921.7,1.82346631]
["bitfinex","ETHUSD",1733995201536,2.54946,3922.4,3921.8,2.2037021]
["bitfinex","ETHUSD",1733995201751,2.54954,3922.3,3921.9,2.2037021]
["bitfinex","ETHUSD",1733995201927,2.54954,3922.3,3921.7,1.82346631]
["bitfinex","ETHUSD",1733995202126,2.54954,3922.3,3921.8,2.20387988]
["bitfinex","ETHUSD",1733995202372,2.54954,3922.3,3921.9,0.88160045]
["bitfinex","ETHUSD",1733995202529,2.54954,3922.3,3921.7,0.7619]
["bitfinex","ETHUSD",1733995203684,2.54964,3922.2,3921.3,0.7738]
["bitfinex","ETHUSD",1733995204534,3.87868808,3922.4,3921.3,0.7738]
["bitfinex","ETHUSD",1733995207871,1.32922808,3922.4,3921.3,0.7738]
["bitfinex","ETHUSD",1733995208087,2.54974,3922.0,3921.3,0.7738]
["bitfinex","ETHUSD",1733995208436,3.87908808,3921.8,3921.3,0.7738]
["bitfinex","ETHUSD",1733995208635,3.87908808,3921.8,3921.1,0.7875]
["bitfinex","ETHUSD",1733995209758,2.54993,3921.7,3921.1,0.7875]
["bitfinex","ETHUSD",1733995210779,2.55,3921.6,3921.1,0.7875]
["bitfinex","ETHUSD",1733995211134,3.87907808,3921.8,3921.1,0.7875]
["bitfinex","ETHUSD",1733995211334,2.54993,3921.7,3921.1,0.7875]
["bitfinex","ETHUSD",1733995212341,2.55,3921.6,3921.1,0.7875]
["bitfinex","ETHUSD",1733995213290,3.87908808,3921.8,3921.1,0.7875]
["bitfinex","ETHUSD",1733995213644,2.54994,3921.7,3921.1,0.7875]
["bitfinex","ETHUSD",1733995214963,1.32922808,3921.8,3921.1,0.7875]
["bitfinex","ETHUSD",1733995215540,2.54984,3921.9,3921.1,0.7875]
["bitfinex","ETHUSD",1733995216075,2.54985,3921.8,3921.1,0.7875]
["bitfinex","ETHUSD",1733995216660,1.32922808,3921.5,3920.3,0.8139]
["bitfinex","ETHUSD",1733995216856,2.55015,3921.4,3920.3,0.8139]
["bitfinex","ETHUSD",1733995217067,2.55019,3921.3,3920.3,0.8139]
["bitfinex","ETHUSD",1733995217750,1.32922808,3921.2,3920.3,0.8139]
["bitfinex","ETHUSD",1733995218079,3.10032,3921.1,3920.3,0.8139]
["bitfinex","ETHUSD",1733995218283,3.54327481,3921.1,3920.3,0.8139]
["bitfinex","ETHUSD",1733995218707,0.55,3921.1,3920.3,0.8139]
["bitfinex","ETHUSD",1733995220784,0.254985,3921.7,3919.5,2.55129]
["bitfinex","ETHUSD",1733995220785,0.55,3920.8,3919.5,2.55133]
["bitfinex","ETHUSD",1733995221003,1.32922808,3920.6,3919.5,2.55133]
["bitfinex","ETHUSD",1733995221646,1.32922808,3920.6,3919.5,3.0710443]
["bitfinex","ETHUSD",1733995222270,3.87986808,3920.6,3919.5,3.0710443]
["bitfinex","ETHUSD",1733995222480,3.10071,3920.5,3919.5,0.5197143]
["bitfinex","ETHUSD",1733995223848,2.55076,3920.4,3919.5,0.5197143]
["bitfinex","ETHUSD",1733995224062,1.32922808,3920.3,3919.5,0.5197143]
["bitfinex","ETHUSD",1733995225591,1.32922808,3920.3,3919.4,0.7667]
["bitfinex","ETHUSD",1733995226014,1.32922808,3920.3,3919.4,1.28197753]
["bitfinex","ETHUSD",1733995226173,1.32922808,3920.0,3919.4,1.28197753]
["bitfinex","ETHUSD",1733995226782,1.32922808,3920.0,3919.4,0.7667]
["bitfinex","ETHUSD",1733995227086,1.32922808,3919.7,3918.8,3.35189]
["bitfinex","ETHUSD",1733995227305,1.32922808,3919.7,3918.8,1.29921136]
["bitfinex","ETHUSD",1733995228399,1.32922808,3919.7,3918.8,0.8001]
["bitfinex","ETHUSD",1733995228799,1.32922808,3919.7,3918.8,3.35188]
["bitfinex","ETHUSD",1733995229006,0.55,3919.8,3918.9,2.55169]
["bitfinex","ETHUSD",1733995229514,1.32922808,3919.7,3918.9,2.55169]
["bitfinex","ETHUSD",1733995230145,2.55073,3920.5,3919.1,2.55156]
["bitfinex","ETHUSD",1733995230377,2.55023,3921.2,3919.2,0.7684]
["bitfinex","ETHUSD",1733995230499,1.32922808,3920.4,3919.4,2.55139]
["bitfinex","ETHUSD",1733995230701,1.32922808,3920.4,3919.5,0.7684]
["bitfinex","ETHUSD",1733995233821,2.81836056,3921.2,3920.0,3.32999]
["bitfinex","ETHUSD",1733995234186,2.81836056,3921.2,3920.0,0.779]
["bitfinex","ETHUSD",1733995234821,0.55,3921.1,3920.0,0.779]
["bitfinex","ETHUSD",1733995235948,3.07786695,3921.7,3920.1,0.7705]
["bitfinex","ETHUSD",1733995236123,2.54999,3921.6,3920.4,0.8315]
["bitfinex","ETHUSD",1733995236684,2.54999,3921.6,3920.4,3.38219]
["bitfinex","ETHUSD",1733995236814,2.54969,3922.1,3920.5,2.55068]
["bitfinex","ETHUSD",1733995237015,1.17228317,3922.4,3920.6,0.8315]
["bitfinex","ETHUSD",1733995237016,2.54985,3921.8,3920.6,0.8315]
["bitfinex","ETHUSD",1733995237420,0.55,3921.7,3920.6,0.8315]
["bitfinex","ETHUSD",1733995237621,0.55,3921.5,3920.6,0.8315]
["bitfinex","ETHUSD",1733995238070,0.55,3921.7,3920.6,0.8315]
["bitfinex","ETHUSD",1733995238552,0.67463243,3921.7,3920.6,0.8315]
["bitfinex","ETHUSD",1733995238747,0.55,3921.5,3920.6,0.8315]
["bitfinex","ETHUSD",1733995239052,0.55,3921.5,3920.7,2.55054]
["bitfinex","ETHUSD",1733995239347,0.55,3921.7,3920.7,2.55054]
["bitfinex","ETHUSD",1733995239912,0.55,3921.7,3920.6,0.8315]
["bitfinex","ETHUSD",1733995240115,0.55,3921.5,3920.6,0.8315]
["bitfinex","ETHUSD",1733995241162,5.37299195,3921.4,3920.1,2.55092]
["bitfinex","ETHUSD",1733995241323,5.37299195,3921.4,3920.2,0.786]
["bitfinex","ETHUSD",1733995241324,0.55,3921.3,3920.2,0.786]
["bitfinex","ETHUSD",1733995241651,0.5922992,3921.2,3920.2,0.786]
["bitfinex","ETHUSD",1733995241850,0.55,3921.1,3920.2,0.786]
["bitfinex","ETHUSD",1733995242052,3.10033,3921.1,3920.2,0.786]
["bitfinex","ETHUSD",1733995245122,0.55,3921.1,3920.2,0.786]
["bitfinex","ETHUSD",1733995247058,0.55,3920.8,3920.2,0.786]
["bitfinex","ETHUSD",1733995248530,0.55,3920.8,3919.7,2.55121]
["bitfinex","ETHUSD",1733995248531,0.55,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995248830,0.310044,3920.8,3919.6,0.7887]
["bitfinex","ETHUSD",1733995248831,0.55,3920.4,3919.6,0.7887]
["bitfinex","ETHUSD",1733995249824,0.55,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995250161,3.10058,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995250324,3.7239306,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995250533,3.10058,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995251863,0.55,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1733995252069,0.55,3920.8,3919.7,2.55121]
["bitfinex","ETHUSD",1733995253056,2.55051,3920.8,3919.7,2.55121]
["bitfinex","ETHUSD",1733995253361,0.55,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1733995253765,0.55,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995254768,0.5923392,3920.8,3919.6,0.7887]
["bitfinex","ETHUSD",1733995254769,0.55,3920.5,3919.6,0.7887]
["bitfinex","ETHUSD",1733995255145,0.55,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995255462,3.10057,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995255880,3.10057,3920.7,3919.6,3.33997]
["bitfinex","ETHUSD",1733995256093,3.10057,3920.7,3919.7,0.88108581]
["bitfinex","ETHUSD",1733995256244,3.10057,3920.7,3919.7,2.20265099]
["bitfinex","ETHUSD",1733995256440,3.10057,3920.7,3919.8,0.88114379]
["bitfinex","ETHUSD",1733995256641,3.10057,3920.7,3919.6,3.33997]
["bitfinex","ETHUSD",1733995256863,3.10057,3920.7,3919.7,2.20295783]
["bitfinex","ETHUSD",1733995257246,3.10057,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995257247,4.42918128,3920.7,3919.6,0.7887]
["bitfinex","ETHUSD",1733995257474,4.7984722,3920.7,3919.7,0.88129101]
["bitfinex","ETHUSD",1733995257845,1.32861128,3920.4,3919.6,0.7887]
["bitfinex","ETHUSD",1733995258250,1.5534015,3920.4,3919.3,0.7818]
["bitfinex","ETHUSD",1733995258447,0.55,3920.3,3919.3,0.7818]
["bitfinex","ETHUSD",1733995258686,0.55,3920.3,3919.1,1.06486005]
["bitfinex","ETHUSD",1733995258687,1.32861128,3920.0,3919.1,1.06486005]
["bitfinex","ETHUSD",1733995258892,1.32861128,3920.0,3919.2,0.88178891]
["bitfinex","ETHUSD",1733995259453,0.85548212,3920.0,3919.2,0.88178891]
["bitfinex","ETHUSD",1733995260063,0.55,3919.9,3919.2,0.88178891]
["bitfinex","ETHUSD",1733995260464,0.55,3920.2,3919.2,3.43329891]
["bitfinex","ETHUSD",1733995260685,0.55,3920.2,3919.3,0.88178891]
["bitfinex","ETHUSD",1733995261452,0.88256302,3920.2,3919.3,2.20516378]
["bitfinex","ETHUSD",1733995261879,5.37471242,3920.6,3919.4,0.8189]
["bitfinex","ETHUSD",1733995262232,2.55052,3920.8,3919.6,2.55127]
["bitfinex","ETHUSD",1733995262379,2.55052,3920.8,3919.4,4.08856829]
["bitfinex","ETHUSD",1733995262380,2.55052,3920.8,3919.7,3.43297891]
["bitfinex","ETHUSD",1733995262577,2.55052,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1733995262848,3.88995149,3921.0,3919.9,0.7812]
["bitfinex","ETHUSD",1733995262849,5.37442242,3921.0,3919.9,0.7812]
["bitfinex","ETHUSD",1733995263049,2.82404242,3921.0,3920.0,3.43303406]
["bitfinex","ETHUSD",1733995263331,2.55024,3921.2,3919.9,0.7812]
["bitfinex","ETHUSD",1733995263628,2.55024,3921.2,3920.1,2.55089]
["bitfinex","ETHUSD",1733995263629,3.34554369,3921.2,3920.1,2.55089]
["bitfinex","ETHUSD",1733995263938,3.34554369,3921.2,3920.2,0.88194617]
["bitfinex","ETHUSD",1733995264604,3.34554369,3921.2,3920.2,3.43282617]
["bitfinex","ETHUSD",1733995264803,0.55,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1733995265003,1.06590907,3921.5,3920.0,1.06486005]
["bitfinex","ETHUSD",1733995265004,0.55,3921.3,3920.3,0.88190645]
["bitfinex","ETHUSD",1733995265314,1.59886361,3921.7,3920.5,0.7717]
["bitfinex","ETHUSD",1733995265315,1.06590907,3921.6,3920.5,0.7717]
["bitfinex","ETHUSD",1733995265480,4.59267222,3921.6,3920.5,0.7717]
["bitfinex","ETHUSD",1733995265720,3.35387351,3921.6,3920.5,3.32239]
["bitfinex","ETHUSD",1733995266421,3.37404242,3921.5,3920.5,0.7717]
["bitfinex","ETHUSD",1733995266617,0.55,3921.3,3920.2,1.06486005]
["bitfinex","ETHUSD",1733995266813,0.55,3921.3,3920.2,2.99383091]
["bitfinex","ETHUSD",1733995267014,0.55,3921.3,3920.3,2.20473091]
["bitfinex","ETHUSD",1733995268243,0.55,3921.3,3920.2,3.33998]
["bitfinex","ETHUSD",1733995269059,0.55,3921.5,3920.3,2.5508]
["bitfinex","ETHUSD",1733995270114,2.55012,3921.4,3920.2,0.7891]
["bitfinex","ETHUSD",1733995270357,0.55,3921.3,3920.2,3.33999]
["bitfinex","ETHUSD",1733995270561,0.55,3921.3,3920.2,0.7891]
["bitfinex","ETHUSD",1733995270732,2.54999,3921.6,3920.3,3.27025388]
["bitfinex","ETHUSD",1733995270733,0.55,3921.5,3920.3,3.27025388]
["bitfinex","ETHUSD",1733995270936,0.55,3921.5,3920.5,2.55068]
["bitfinex","ETHUSD",1733995271130,0.55,3921.5,3920.6,0.88161913]
["bitfinex","ETHUSD",1733995271431,0.55,3921.5,3920.5,2.55068]
["bitfinex","ETHUSD",1733995271636,0.55,3921.4,3920.2,2.21321623]
["bitfinex","ETHUSD",1733995271953,0.55,3921.6,3920.7,0.7926]
["bitfinex","ETHUSD",1733995272166,0.55,3921.6,3920.8,2.55048]
["bitfinex","ETHUSD",1733995272386,0.55,3921.7,3920.8,2.55048]
["bitfinex","ETHUSD",1733995272718,0.55,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995272949,3.79430936,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995275578,4.86199811,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995275723,1.24436936,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995276126,1.24436936,3921.7,3920.8,2.55048]
["bitfinex","ETHUSD",1733995277644,2.48334641,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995278261,1.24436936,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995278438,2.48337764,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995279160,1.24436936,3921.7,3920.7,3.34314]
["bitfinex","ETHUSD",1733995279328,1.24436936,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995279766,1.24436936,3921.7,3920.8,2.55047]
["bitfinex","ETHUSD",1733995280269,2.48328779,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995280660,3.55097654,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995280866,5.03320779,3921.7,3920.7,0.7926]
["bitfinex","ETHUSD",1733995281166,1.32807807,3921.5,3920.7,3.34316]
["bitfinex","ETHUSD",1733995281956,1.32807807,3921.5,3920.7,0.7926]
["bitfinex","ETHUSD",1733995282473,4.15126312,3922.0,3920.7,0.7926]
["bitfinex","ETHUSD",1733995282474,1.87807807,3922.0,3921.0,2.55035]
["bitfinex","ETHUSD",1733995283185,0.55,3922.0,3921.0,2.55035]
["bitfinex","ETHUSD",1733995283380,0.55,3922.0,3921.1,2.55027]
["bitfinex","ETHUSD",1733995283584,1.06768875,3922.1,3921.0,0.7947]
["bitfinex","ETHUSD",1733995283767,2.9351325,3922.7,3921.0,0.7947]
["bitfinex","ETHUSD",1733995283768,1.84075772,3922.5,3921.0,1.86090605]
["bitfinex","ETHUSD",1733995284105,2.63583927,3922.5,3921.1,3.26813424]
["bitfinex","ETHUSD",1733995284413,0.39928796,3922.6,3921.2,3.26813424]
["bitfinex","ETHUSD",1733995284555,2.82164812,3922.7,3921.7,2.5499]
["bitfinex","ETHUSD",1733995285394,2.82164812,3922.7,3921.3,0.7947]
["bitfinex","ETHUSD",1733995285611,0.55,3922.6,3921.5,2.55004]
["bitfinex","ETHUSD",1733995285891,3.09932,3922.6,3921.5,2.55004]
["bitfinex","ETHUSD",1733995286884,0.55,3922.6,3921.4,2.5501]
["bitfinex","ETHUSD",1733995287077,0.55,3922.6,3921.3,0.7947]
["bitfinex","ETHUSD",1733995287278,0.55,3922.6,3921.4,0.87980972]
["bitfinex","ETHUSD",1733995288318,3.09935,3922.6,3921.5,2.54998]
["bitfinex","ETHUSD",1733995288903,0.55,3922.6,3921.3,0.7947]
["bitfinex","ETHUSD",1733995289106,0.55,3922.6,3921.7,2.54989]
["bitfinex","ETHUSD",1733995289305,2.54907,3923.0,3921.9,2.54974]
["bitfinex","ETHUSD",1733995289493,0.55,3922.9,3921.9,2.54974]
["bitfinex","ETHUSD",1733995289807,3.71670131,3922.9,3921.9,2.54974]
["bitfinex","ETHUSD",1733995290321,1.16756131,3922.9,3921.7,2.54989]
["bitfinex","ETHUSD",1733995290650,0.55,3922.7,3921.7,2.54989]
["bitfinex","ETHUSD",1733995292218,0.55,3922.7,3921.8,2.54984]
["bitfinex","ETHUSD",1733995292520,0.55,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733995295415,0.55,3922.8,3921.9,2.54978]
["bitfinex","ETHUSD",1733995296918,0.55,3922.8,3922.0,2.54968]
["bitfinex","ETHUSD",1733995298146,0.39924096,3923.3,3922.3,2.54951]
["bitfinex","ETHUSD",1733995298324,0.39924096,3923.3,3922.4,2.5494]
["bitfinex","ETHUSD",1733995298521,0.39924096,3923.3,3922.1,0.7702]
["bitfinex","ETHUSD",1733995298522,0.39924096,3923.3,3922.5,2.54937]
["bitfinex","ETHUSD",1733995298723,0.39924096,3923.3,3922.6,2.54931]
["bitfinex","ETHUSD",1733995298922,2.82164812,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733995299324,0.29501264,3923.5,3922.2,2.54954]
["bitfinex","ETHUSD",1733995299553,5.37032812,3923.6,3922.5,2.54933]
["bitfinex","ETHUSD",1733995299940,0.55,3923.5,3922.5,2.54933]
["bitfinex","ETHUSD",1733995300976,0.55,3923.6,3922.8,2.54919]
["bitfinex","ETHUSD",1733995301682,0.55,3923.9,3922.1,0.8116]
["bitfinex","ETHUSD",1733995301975,0.55,3923.9,3923.0,2.54906]
["bitfinex","ETHUSD",1733995302578,0.55,3923.7,3923.0,2.54906]
["bitfinex","ETHUSD",1733995302757,3.09862,3923.7,3922.8,0.8285]
["bitfinex","ETHUSD",1733995302958,3.09862,3923.7,3922.7,2.54921]
["bitfinex","ETHUSD",1733995303195,3.09862,3923.7,3922.5,3.37783]
["bitfinex","ETHUSD",1733995303456,0.55,3923.5,3922.5,2.54933]
["bitfinex","ETHUSD",1733995303778,3.09875,3923.5,3922.5,2.54933]
["bitfinex","ETHUSD",1733995305153,1.32681479,3923.3,3922.5,2.54933]
["bitfinex","ETHUSD",1733995308864,1.32681479,3923.0,3922.1,0.4994354]
["bitfinex","ETHUSD",1733995309061,1.32681479,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1733995309266,1.32681479,3923.0,3921.8,0.8163]
["bitfinex","ETHUSD",1733995309587,1.32681479,3923.0,3921.9,2.54972]
["bitfinex","ETHUSD",1733995309588,3.87590479,3923.0,3921.9,2.54972]
["bitfinex","ETHUSD",1733995309791,3.87590479,3923.0,3922.0,2.54971]
["bitfinex","ETHUSD",1733995309987,1.32681479,3923.0,3922.0,2.54966]
["bitfinex","ETHUSD",1733995310551,1.32681479,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1733995312775,0.55,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1733995312977,2.5488,3923.5,3922.5,2.54938]
["bitfinex","ETHUSD",1733995314854,2.5488,3923.5,3922.4,0.8196]
["bitfinex","ETHUSD",1733995315257,2.5488,3923.5,3922.4,3.36902]
["bitfinex","ETHUSD",1733995316267,1.32681479,3923.7,3922.4,0.8196]
["bitfinex","ETHUSD",1733995316268,0.55,3923.6,3922.4,0.8196]
["bitfinex","ETHUSD",1733995316469,2.54894,3923.2,3922.2,2.54957]
["bitfinex","ETHUSD",1733995316858,1.5927184,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733995316859,4.1415384,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733995317403,1.5927184,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733995317602,2.54891,3923.3,3922.2,2.54957]
["bitfinex","ETHUSD",1733995318296,2.54899,3923.2,3922.1,0.7988]
["bitfinex","ETHUSD",1733995319381,0.43293899,3923.2,3922.0,2.5497]
["bitfinex","ETHUSD",1733995319578,1.32681479,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1733995320178,1.32681479,3923.1,3921.8,0.7988]
["bitfinex","ETHUSD",1733995320491,2.54931,3922.7,3921.7,2.54986]
["bitfinex","ETHUSD",1733995322599,2.98191899,3923.2,3921.9,2.54977]
["bitfinex","ETHUSD",1733995322600,1.32681479,3923.1,3921.9,2.54977]
["bitfinex","ETHUSD",1733995322799,1.32681479,3923.1,3921.6,1.32681479]
["bitfinex","ETHUSD",1733995322800,3.0991,3923.0,3922.0,2.54971]
["bitfinex","ETHUSD",1733995323001,3.0991,3923.0,3921.8,2.54982]
["bitfinex","ETHUSD",1733995323611,0.26590361,3923.4,3922.1,0.8081]
["bitfinex","ETHUSD",1733995323819,0.26590361,3923.4,3922.7,0.8081]
["bitfinex","ETHUSD",1733995323974,0.26590361,3923.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733995324581,0.26590361,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733995324780,0.26590361,3923.4,3923.1,2.54898]
["bitfinex","ETHUSD",1733995324974,0.26590361,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1733995325176,0.39911788,3924.1,3923.3,2.54887]
["bitfinex","ETHUSD",1733995327388,0.39911788,3924.1,3922.8,2.54919]
["bitfinex","ETHUSD",1733995327389,0.39911788,3924.1,3923.2,2.54891]
["bitfinex","ETHUSD",1733995327700,2.54807,3924.6,3923.4,3.36194]
["bitfinex","ETHUSD",1733995327890,2.54807,3924.6,3923.5,2.54872]
["bitfinex","ETHUSD",1733995328876,0.55,3924.5,3923.5,2.54872]
["bitfinex","ETHUSD",1733995329681,0.55,3924.6,3923.4,0.8132]
["bitfinex","ETHUSD",1733995329879,2.54816,3924.4,3923.4,0.8132]
["bitfinex","ETHUSD",1733995330184,2.54816,3924.4,3923.4,3.36199]
["bitfinex","ETHUSD",1733995331216,0.55,3924.6,3923.4,3.36199]
["bitfinex","ETHUSD",1733995331217,3.22627745,3924.6,3923.4,3.36199]
["bitfinex","ETHUSD",1733995331432,0.77496288,3924.5,3923.4,3.36199]
["bitfinex","ETHUSD",1733995331579,0.77496288,3924.5,3922.9,3.61529605]
["bitfinex","ETHUSD",1733995331780,0.77496288,3924.5,3923.0,0.87811259]
["bitfinex","ETHUSD",1733995332014,0.77496288,3924.5,3923.3,2.54886]
["bitfinex","ETHUSD",1733995332015,2.54822,3924.3,3923.3,2.54886]
["bitfinex","ETHUSD",1733995332776,0.55,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1733995332982,0.14532003,3924.3,3923.4,2.54877]
["bitfinex","ETHUSD",1733995333204,0.14532003,3924.3,3923.2,0.7505]
["bitfinex","ETHUSD",1733995333205,0.55,3924.4,3923.5,2.54874]
["bitfinex","ETHUSD",1733995333407,3.09817,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1733995333626,2.54824,3924.3,3923.2,0.7505]
["bitfinex","ETHUSD",1733995333829,2.94838403,3924.3,3923.2,3.29942]
["bitfinex","ETHUSD",1733995334136,0.40014403,3924.3,3923.2,3.29942]
["bitfinex","ETHUSD",1733995334303,2.54831,3924.2,3923.2,3.29942]
["bitfinex","ETHUSD",1733995334616,0.55,3924.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733995334806,2.54836,3924.1,3923.0,2.54905]
["bitfinex","ETHUSD",1733995335120,0.55,3924.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733995335121,2.54842,3924.0,3923.0,2.54905]
["bitfinex","ETHUSD",1733995336018,0.55,3924.4,3923.2,2.54891]
["bitfinex","ETHUSD",1733995336236,2.54804,3924.6,3923.4,2.54874]
["bitfinex","ETHUSD",1733995336390,0.68330489,3924.5,3923.4,2.54874]
["bitfinex","ETHUSD",1733995336801,0.68330489,3924.5,3923.3,0.7821]
["bitfinex","ETHUSD",1733995337045,3.21732018,3924.8,3923.3,3.33096]
["bitfinex","ETHUSD",1733995337246,2.54797,3924.7,3923.5,2.54871]
["bitfinex","ETHUSD",1733995337750,0.55,3924.6,3923.5,2.54871]
["bitfinex","ETHUSD",1733995338122,0.55,3924.6,3923.3,0.7821]
["bitfinex","ETHUSD",1733995338445,3.21732018,3924.8,3923.7,2.54859]
["bitfinex","ETHUSD",1733995338648,0.76054572,3924.7,3923.7,2.54859]
["bitfinex","ETHUSD",1733995338826,2.94704017,3924.8,3923.7,2.54859]
["bitfinex","ETHUSD",1733995339143,0.02414605,3923.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733995339344,0.02414605,3923.9,3923.5,2.54874]
["bitfinex","ETHUSD",1733995339521,0.02414605,3923.9,3923.6,2.54867]
["bitfinex","ETHUSD",1733995341022,0.02414605,3923.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733995342042,0.28981767,3923.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733995342944,0.28981767,3923.9,3923.5,2.54872]
["bitfinex","ETHUSD",1733995346124,0.28981767,3923.9,3923.3,3.33096]
["bitfinex","ETHUSD",1733995346529,0.28981767,3923.9,3923.3,2.54886]
["bitfinex","ETHUSD",1733995346832,0.28981767,3923.9,3923.0,1.85720605]
["bitfinex","ETHUSD",1733995346833,0.28981767,3923.9,3923.0,3.34001]
["bitfinex","ETHUSD",1733995347038,0.28981767,3923.9,3923.1,0.87794141]
["bitfinex","ETHUSD",1733995347211,0.28981767,3923.9,3923.0,3.34001]
["bitfinex","ETHUSD",1733995347417,0.28981767,3923.9,3923.1,2.549]
["bitfinex","ETHUSD",1733995348542,0.28981767,3923.9,3923.0,3.34006]
["bitfinex","ETHUSD",1733995350160,2.83830767,3923.9,3923.0,0.791]
["bitfinex","ETHUSD",1733995350722,2.83830767,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1733995351045,0.28981767,3923.9,3922.7,2.09252008]
["bitfinex","ETHUSD",1733995351223,0.28981767,3923.9,3923.0,2.54903]
["bitfinex","ETHUSD",1733995351423,0.28981767,3923.9,3922.7,3.15872613]
["bitfinex","ETHUSD",1733995351656,0.28981767,3923.9,3923.1,2.54897]
["bitfinex","ETHUSD",1733995353331,0.28981767,3923.9,3922.9,2.54907]
["bitfinex","ETHUSD",1733995353533,0.28981767,3923.9,3922.7,2.09252008]
["bitfinex","ETHUSD",1733995353739,0.28981767,3923.9,3922.8,2.19527971]
["bitfinex","ETHUSD",1733995353740,0.26567162,3923.9,3922.8,2.19527971]
["bitfinex","ETHUSD",1733995354096,0.26567162,3923.9,3923.1,2.549]
["bitfinex","ETHUSD",1733995354957,0.26567162,3923.9,3922.7,3.15872613]
["bitfinex","ETHUSD",1733995354958,0.26567162,3923.9,3923.2,2.54891]
["bitfinex","ETHUSD",1733995355672,0.26567162,3923.9,3923.5,3.316]
["bitfinex","ETHUSD",1733995355916,0.26567162,3923.9,3923.5,0.7673]
["bitfinex","ETHUSD",1733995356206,0.26567162,3923.9,3923.8,2.54854]
["bitfinex","ETHUSD",1733995356804,0.26567162,3923.9,3923.7,2.5486]
["bitfinex","ETHUSD",1733995359529,0.26567162,3923.9,3923.8,2.54854]
["bitfinex","ETHUSD",1733995360061,0.26567162,3923.9,3923.7,2.54861]
["bitfinex","ETHUSD",1733995367113,0.26567162,3923.9,3923.6,2.54867]
["bitfinex","ETHUSD",1733995367986,0.26567162,3923.9,3923.7,2.5486]
["bitfinex","ETHUSD",1733995368894,0.26567162,3923.9,3923.5,3.31603]
["bitfinex","ETHUSD",1733995369070,0.26567162,3923.9,3923.6,2.19651463]
["bitfinex","ETHUSD",1733995369506,0.26567162,3923.9,3923.7,0.87860585]
["bitfinex","ETHUSD",1733995369675,0.26567162,3923.9,3923.8,0.87860585]
["bitfinex","ETHUSD",1733995370798,0.26567162,3923.9,3923.7,2.19772306]
["bitfinex","ETHUSD",1733995371016,0.26567162,3923.9,3923.8,0.87860585]
["bitfinex","ETHUSD",1733995371223,0.26567162,3923.9,3923.7,0.87860585]
["bitfinex","ETHUSD",1733995371528,0.26567162,3923.9,3923.7,2.19774349]
["bitfinex","ETHUSD",1733995372696,0.26567162,3923.9,3923.8,2.19772378]
["bitfinex","ETHUSD",1733995372919,0.26567162,3923.9,3923.7,2.19772378]
["bitfinex","ETHUSD",1733995373237,0.26567162,3923.9,3923.8,2.19772378]
["bitfinex","ETHUSD",1733995373408,0.26567162,3923.9,3923.8,0.87860585]
["bitfinex","ETHUSD",1733995373606,0.26567162,3923.9,3923.7,0.87860585]
["bitfinex","ETHUSD",1733995373800,0.26567162,3923.9,3923.8,0.87860585]
["bitfinex","ETHUSD",1733995374235,0.26567162,3923.9,3923.7,0.87860585]
["bitfinex","ETHUSD",1733995374439,0.26567162,3923.9,3923.8,0.87860585]
["bitfinex","ETHUSD",1733995377013,0.26567162,3923.9,3923.8,0.87996302]
["bitfinex","ETHUSD",1733995377723,0.26567162,3923.9,3923.8,2.19996338]
["bitfinex","ETHUSD",1733995377921,0.26567162,3923.9,3923.8,0.87996302]
["bitfinex","ETHUSD",1733995378123,0.26567162,3923.9,3923.7,2.1999564]
["bitfinex","ETHUSD",1733995378344,0.26567162,3923.9,3923.8,0.87996302]
["bitfinex","ETHUSD",1733995379014,0.26567162,3923.9,3923.6,3.61487605]
["bitfinex","ETHUSD",1733995379015,0.26567162,3923.9,3923.7,0.87996302]
["bitfinex","ETHUSD",1733995379240,0.26567162,3923.9,3923.8,0.87996302]
["bitfinex","ETHUSD",1733995380847,0.26567162,3923.9,3923.8,2.19999228]
["bitfinex","ETHUSD",1733995381048,0.26567162,3923.9,3923.8,1.31999537]
["bitfinex","ETHUSD",1733995381243,0.26567162,3923.9,3923.8,2.19999228]
["bitfinex","ETHUSD",1733995381429,0.26567162,3923.9,3923.7,2.19999228]
["bitfinex","ETHUSD",1733995381742,0.26567162,3923.9,3923.8,2.19999228]
["bitfinex","ETHUSD",1733995382243,0.26567162,3923.9,3923.7,2.19999228]
["bitfinex","ETHUSD",1733995382442,0.26567162,3923.9,3923.8,2.19999228]
["bitfinex","ETHUSD",1733995383050,0.26567162,3923.9,3923.8,0.87999691]
["bitfinex","ETHUSD",1733995383263,0.26567162,3923.9,3923.8,2.19999228]
["bitfinex","ETHUSD",1733995384719,0.26567162,3923.9,3923.6,1.06620605]
["bitfinex","ETHUSD",1733995384925,0.26567162,3923.9,3923.7,2.19999517]
["bitfinex","ETHUSD",1733995385231,0.26567162,3923.9,3923.8,2.19999517]
["bitfinex","ETHUSD",1733995389117,0.26567162,3923.9,3923.8,0.87999807]
["bitfinex","ETHUSD",1733995389355,0.26567162,3923.9,3923.7,2.54861]
["bitfinex","ETHUSD",1733995389550,0.26567162,3923.9,3923.8,0.88005517]
["bitfinex","ETHUSD",1733995389751,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995390049,0.26567162,3923.9,3923.8,1.32007507]
["bitfinex","ETHUSD",1733995390257,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995390438,0.26567162,3923.9,3923.8,1.32007507]
["bitfinex","ETHUSD",1733995390645,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995391361,0.26567162,3923.9,3923.7,2.20013024]
["bitfinex","ETHUSD",1733995391558,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995392324,0.26567162,3923.9,3923.8,0.88005517]
["bitfinex","ETHUSD",1733995397071,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995397271,0.26567162,3923.9,3923.8,0.88005517]
["bitfinex","ETHUSD",1733995397477,0.26567162,3923.9,3923.8,2.20013024]
["bitfinex","ETHUSD",1733995398673,0.26567162,3923.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733995399034,0.26567162,3923.9,3923.8,2.20114991]
["bitfinex","ETHUSD",1733995399981,0.26567162,3923.9,3923.8,0.88045996]
["bitfinex","ETHUSD",1733995400186,0.26567162,3923.9,3923.8,2.20114991]
["bitfinex","ETHUSD",1733995403613,0.26567162,3923.9,3923.8,2.20231275]
["bitfinex","ETHUSD",1733995406852,2.65968045,3923.9,3923.4,1.06620605]
["bitfinex","ETHUSD",1733995407143,2.65968045,3923.9,3923.1,1.06620605]
["bitfinex","ETHUSD",1733995407144,1.06768875,3923.6,3923.1,1.06620605]
["bitfinex","ETHUSD",1733995407285,5.94134081,3923.8,3923.2,0.88068179]
["bitfinex","ETHUSD",1733995407286,2.30872178,3923.7,3923.2,0.88068179]
["bitfinex","ETHUSD",1733995407480,1.06768875,3923.7,3922.9,1.06620605]
["bitfinex","ETHUSD",1733995407737,2.30872178,3923.7,3923.0,2.20169968]
["bitfinex","ETHUSD",1733995408045,1.06768875,3923.7,3923.1,2.201746]
["bitfinex","ETHUSD",1733995408322,2.30827958,3923.7,3922.9,1.06620605]
["bitfinex","ETHUSD",1733995408487,3.30028561,3923.7,3923.0,2.20098256]
["bitfinex","ETHUSD",1733995408822,5.84889561,3923.7,3923.1,0.88039302]
["bitfinex","ETHUSD",1733995409023,2.11826571,3923.6,3922.8,1.06620605]
["bitfinex","ETHUSD",1733995409242,0.87767488,3923.6,3922.9,2.2010376]
["bitfinex","ETHUSD",1733995409388,0.87767488,3923.6,3923.0,2.2010376]
["bitfinex","ETHUSD",1733995409588,2.54861,3923.7,3922.8,1.06620605]
["bitfinex","ETHUSD",1733995409946,1.06768875,3923.8,3922.9,2.2004255]
["bitfinex","ETHUSD",1733995410251,1.06768875,3923.8,3923.0,0.8801702]
["bitfinex","ETHUSD",1733995410536,1.06768875,3923.8,3922.8,3.61539605]
["bitfinex","ETHUSD",1733995410537,2.30754925,3923.8,3922.8,3.61539605]
["bitfinex","ETHUSD",1733995410839,3.25125423,3923.8,3922.9,2.19998065]
["bitfinex","ETHUSD",1733995411134,3.25125423,3923.8,3923.0,0.87999226]
["bitfinex","ETHUSD",1733995411346,3.25125423,3923.8,3922.8,2.54919]
["bitfinex","ETHUSD",1733995411639,3.25125423,3923.8,3922.9,2.19957643]
["bitfinex","ETHUSD",1733995411787,3.25125423,3923.8,3923.0,0.87983057]
["bitfinex","ETHUSD",1733995411985,0.87276074,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1733995412310,0.87276074,3923.7,3922.9,2.19953146]
["bitfinex","ETHUSD",1733995412502,0.87276074,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1733995412700,0.87276074,3923.7,3922.9,2.19884982]
["bitfinex","ETHUSD",1733995412902,0.87276074,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1733995413158,0.87276074,3923.7,3922.7,1.06620605]
["bitfinex","ETHUSD",1733995413159,0.87276074,3923.7,3922.9,3.42863326]
["bitfinex","ETHUSD",1733995413303,0.87276074,3923.7,3923.0,0.87950326]
["bitfinex","ETHUSD",1733995413654,0.87276074,3923.7,3922.9,2.54913]
["bitfinex","ETHUSD",1733995413796,1.23907514,3923.8,3922.7,1.06620605]
["bitfinex","ETHUSD",1733995413996,1.0918348,3924.2,3923.4,2.54879]
["bitfinex","ETHUSD",1733995414199,1.0918348,3924.2,3923.5,2.5487]
["bitfinex","ETHUSD",1733995414200,0.02414605,3924.2,3923.5,2.5487]
["bitfinex","ETHUSD",1733995414407,0.02414605,3924.2,3923.2,1.06620605]
["bitfinex","ETHUSD",1733995414636,0.02414605,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733995418337,0.02414605,3924.2,3923.8,3.42729941]
["bitfinex","ETHUSD",1733995418499,0.02414605,3924.2,3923.8,2.54854]
["bitfinex","ETHUSD",1733995421770,0.02414605,3924.2,3923.6,2.54866]
["bitfinex","ETHUSD",1733995422070,0.02414605,3924.2,3923.7,4.74515241]
["bitfinex","ETHUSD",1733995422202,0.02414605,3924.2,3923.8,0.87862096]
["bitfinex","ETHUSD",1733995423339,0.02414605,3924.2,3923.8,3.42714096]
["bitfinex","ETHUSD",1733995423579,0.02414605,3924.2,3923.8,2.54852]
["bitfinex","ETHUSD",1733995426122,0.02414605,3924.2,3924.1,2.54835]
["bitfinex","ETHUSD",1733995426332,0.02414605,3924.2,3924.1,6.86800976]
["bitfinex","ETHUSD",1733995426537,0.02414605,3924.2,3924.1,7.93375359]
["bitfinex","ETHUSD",1733995426745,0.02414605,3924.2,3924.1,10.22280509]
["bitfinex","ETHUSD",1733995428243,0.02414605,3924.2,3924.1,6.86754754]
["bitfinex","ETHUSD",1733995430489,0.02414605,3924.2,3924.1,7.92811439]
["bitfinex","ETHUSD",1733995431019,0.02414605,3924.2,3924.1,7.92544514]
["bitfinex","ETHUSD",1733995431227,0.02414605,3924.2,3924.1,7.92525344]
["bitfinex","ETHUSD",1733995433227,0.02414605,3924.2,3924.1,6.86487829]
["bitfinex","ETHUSD",1733995433964,0.02414605,3924.2,3924.1,7.92525344]
["bitfinex","ETHUSD",1733995434390,0.02414605,3924.2,3924.1,6.86487829]
["bitfinex","ETHUSD",1733995441779,6.05e-06,3924.2,3924.1,13.21574128]
["bitfinex","ETHUSD",1733995441977,1.86710648,3926.5,3926.0,2.54706]
["bitfinex","ETHUSD",1733995441978,0.26557336,3926.5,3926.0,2.54706]
["bitfinex","ETHUSD",1733995442181,4.03578958,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1733995442406,0.51034783,3927.2,3925.9,0.8116]
["bitfinex","ETHUSD",1733995442551,0.51034783,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1733995442752,1.32632008,3926.8,3925.6,0.8116]
["bitfinex","ETHUSD",1733995443066,0.1631695,3927.3,3925.3,2.54756]
["bitfinex","ETHUSD",1733995443067,2.54689,3926.4,3925.3,2.54756]
["bitfinex","ETHUSD",1733995443263,0.38732101,3926.3,3925.3,2.54756]
["bitfinex","ETHUSD",1733995443600,2.54702,3926.2,3925.2,0.8116]
["bitfinex","ETHUSD",1733995443773,2.54702,3926.2,3925.1,2.54767]
["bitfinex","ETHUSD",1733995443978,2.54702,3926.2,3925.2,2.54763]
["bitfinex","ETHUSD",1733995444386,0.38732101,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1733995444576,2.54687,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1733995444772,2.54687,3926.4,3925.3,2.54757]
["bitfinex","ETHUSD",1733995445005,2.54687,3926.4,3925.1,2.5477]
["bitfinex","ETHUSD",1733995445166,2.54687,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1733995445372,0.38731901,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1733995445558,2.93429901,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1733995445759,2.54698,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1733995446362,2.547,3926.2,3925.2,2.54763]
["bitfinex","ETHUSD",1733995446557,1.32632008,3926.5,3925.0,2.08392008]
["bitfinex","ETHUSD",1733995446793,1.32632008,3926.5,3925.0,3.30536]
["bitfinex","ETHUSD",1733995446794,2.54706,3926.1,3925.0,3.30536]
["bitfinex","ETHUSD",1733995447291,0.68263201,3926.4,3925.0,3.30536]
["bitfinex","ETHUSD",1733995447292,0.13263201,3926.4,3925.0,2.08392008]
["bitfinex","ETHUSD",1733995447503,2.54687,3926.4,3925.2,2.5476]
["bitfinex","ETHUSD",1733995447804,2.54687,3926.4,3925.4,2.54749]
["bitfinex","ETHUSD",1733995447986,3.87300008,3926.7,3925.1,2.54766]
["bitfinex","ETHUSD",1733995448162,0.38730001,3926.6,3925.5,2.5474]
["bitfinex","ETHUSD",1733995448561,1.32632008,3926.7,3925.6,2.54736]
["bitfinex","ETHUSD",1733995448896,1.32632008,3926.7,3925.7,2.54729]
["bitfinex","ETHUSD",1733995449199,0.3988116,3926.5,3925.7,2.54729]
["bitfinex","ETHUSD",1733995449404,0.19907638,3926.4,3925.7,2.54729]
["bitfinex","ETHUSD",1733995449590,0.19907638,3926.4,3925.4,0.8036]
["bitfinex","ETHUSD",1733995450000,0.3988116,3926.5,3925.8,2.54722]
["bitfinex","ETHUSD",1733995450896,0.3988116,3926.5,3925.6,2.54731]
["bitfinex","ETHUSD",1733995451410,0.3988116,3926.5,3925.7,2.54726]
["bitfinex","ETHUSD",1733995452009,0.3988116,3926.5,3926.1,2.54702]
["bitfinex","ETHUSD",1733995452214,0.3988116,3926.5,3926.0,0.7904]
["bitfinex","ETHUSD",1733995452387,0.3988116,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1733995453306,0.3988116,3926.5,3926.2,2.54697]
["bitfinex","ETHUSD",1733995453474,0.3988116,3926.5,3925.7,0.8071]
["bitfinex","ETHUSD",1733995453676,0.3988116,3926.5,3925.7,3.35435]
["bitfinex","ETHUSD",1733995454609,0.71991697,3926.5,3925.7,3.35435]
["bitfinex","ETHUSD",1733995455014,0.71991697,3926.5,3925.8,2.54722]
["bitfinex","ETHUSD",1733995456413,0.3988116,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1733995458699,0.3988116,3926.5,3926.1,3.3438]
["bitfinex","ETHUSD",1733995458897,0.3988116,3926.5,3925.8,1.32632008]
["bitfinex","ETHUSD",1733995458898,0.3988116,3926.5,3925.7,0.50127061]
["bitfinex","ETHUSD",1733995459109,0.3988116,3926.5,3925.5,2.12312008]
["bitfinex","ETHUSD",1733995459727,0.3988116,3926.5,3925.6,2.54738]
["bitfinex","ETHUSD",1733995459892,0.3988116,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1733995460299,0.71991598,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1733995460827,0.71991598,3926.5,3925.8,2.54723]
["bitfinex","ETHUSD",1733995461029,0.71991598,3926.5,3925.5,2.12312008]
["bitfinex","ETHUSD",1733995461185,0.3988116,3926.5,3925.5,2.12312008]
["bitfinex","ETHUSD",1733995461586,0.3988116,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1733995461980,0.3988116,3926.5,3926.1,2.54699]
["bitfinex","ETHUSD",1733995462424,0.3988116,3926.5,3926.2,2.54698]
["bitfinex","ETHUSD",1733995463097,0.3988116,3926.5,3925.9,0.8017]
["bitfinex","ETHUSD",1733995463492,0.3988116,3926.5,3926.3,2.54691]
["bitfinex","ETHUSD",1733995465220,0.3988116,3926.5,3926.4,3.87318008]
["bitfinex","ETHUSD",1733995465428,0.26563215,3926.6,3926.5,2.54679]
["bitfinex","ETHUSD",1733995466987,0.26563215,3926.6,3926.5,3.87311008]
["bitfinex","ETHUSD",1733995468287,0.1631695,3927.3,3927.0,2.54642]
["bitfinex","ETHUSD",1733995468724,0.1631695,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733995469956,0.1631695,3927.3,3927.1,1.32632008]
["bitfinex","ETHUSD",1733995470722,0.1631695,3927.3,3927.0,3.33976]
["bitfinex","ETHUSD",1733995470941,0.1631695,3927.3,3927.0,2.54646]
["bitfinex","ETHUSD",1733995471246,0.1631695,3927.3,3926.7,0.7933]
["bitfinex","ETHUSD",1733995471422,0.1631695,3927.3,3926.8,2.54658]
["bitfinex","ETHUSD",1733995471627,0.1631695,3927.3,3926.9,2.54653]
["bitfinex","ETHUSD",1733995471863,0.1631695,3927.3,3926.7,0.7933]
["bitfinex","ETHUSD",1733995472164,0.1631695,3927.3,3926.9,1.32632008]
["bitfinex","ETHUSD",1733995472365,0.1631695,3927.3,3927.2,4.68416008]
["bitfinex","ETHUSD",1733995473859,0.1631695,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733995474065,0.1631695,3927.3,3927.0,2.54641]
["bitfinex","ETHUSD",1733995474263,0.1631695,3927.3,3927.2,3.87266008]
["bitfinex","ETHUSD",1733995477507,0.1631695,3927.3,3926.9,2.09512008]
["bitfinex","ETHUSD",1733995477707,0.1631695,3927.3,3927.0,2.54646]
["bitfinex","ETHUSD",1733995478865,0.1631695,3927.3,3926.9,2.09512008]
["bitfinex","ETHUSD",1733995479067,0.1631695,3927.3,3926.8,2.5466]
["bitfinex","ETHUSD",1733995480007,0.1631695,3927.3,3926.6,2.10002008]
["bitfinex","ETHUSD",1733995480008,0.1631695,3927.3,3926.9,2.54652]
["bitfinex","ETHUSD",1733995480358,0.1631695,3927.3,3927.0,2.54641]
["bitfinex","ETHUSD",1733995482476,0.1631695,3927.3,3927.1,2.54639]
["bitfinex","ETHUSD",1733995483288,0.1631695,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733995484058,0.1631695,3927.3,3927.2,3.32374]
["bitfinex","ETHUSD",1733995484464,0.1631695,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733995488726,0.1631695,3927.3,3927.2,3.87266008]
["bitfinex","ETHUSD",1733995489275,0.1631695,3927.3,3927.2,3.87502508]
["bitfinex","ETHUSD",1733995489901,0.1631695,3927.3,3927.2,4.68562508]
["bitfinex","ETHUSD",1733995490180,0.4287179,3927.3,3927.2,4.68562508]
["bitfinex","ETHUSD",1733995490715,0.4287179,3927.3,3927.2,5.55797563]
["bitfinex","ETHUSD",1733995491008,0.1631695,3927.3,3927.2,8.55796663]
["bitfinex","ETHUSD",1733995491305,0.1631695,3927.3,3927.2,9.86654686]
["bitfinex","ETHUSD",1733995491619,0.1631695,3927.3,3927.2,9.8663265]
["bitfinex","ETHUSD",1733995491815,0.1631695,3927.3,3927.2,8.55796663]
["bitfinex","ETHUSD",1733995492619,0.1631695,3927.3,3927.2,9.86641137]
["bitfinex","ETHUSD",1733995492836,0.1631695,3927.3,3927.2,8.55796663]
["bitfinex","ETHUSD",1733995493223,0.1631695,3927.3,3927.2,7.68562508]
["bitfinex","ETHUSD",1733995493519,0.1631695,3927.3,3927.2,9.86675816]
["bitfinex","ETHUSD",1733995494469,0.1631695,3927.3,3927.2,10.22466834]
["bitfinex","ETHUSD",1733995494634,0.1631695,3927.3,3927.2,11.28236287]
["bitfinex","ETHUSD",1733995494843,0.1631695,3927.3,3927.2,10.22466834]
["bitfinex","ETHUSD",1733995495520,0.1631695,3927.3,3927.2,10.72536947]
["bitfinex","ETHUSD",1733995495863,0.1631695,3927.3,3927.2,14.05669944]
["bitfinex","ETHUSD",1733995496067,9.5e-06,3927.3,3927.2,15.38301952]
["bitfinex","ETHUSD",1733995496285,99.2,3929.0,3928.2,0.7865]
["bitfinex","ETHUSD",1733995496455,100.75,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733995497257,100.75,3929.0,3928.4,2.5455]
["bitfinex","ETHUSD",1733995497642,100.75,3929.0,3927.9,3.7895]
["bitfinex","ETHUSD",1733995498063,100.75,3929.0,3928.2,2.54566]
["bitfinex","ETHUSD",1733995499533,100.75,3929.0,3928.9,3.87156008]
["bitfinex","ETHUSD",1733995499767,96.41269775,3929.0,3928.9,9.81034242]
["bitfinex","ETHUSD",1733995499970,92.51726986,3929.0,3928.9,12.60655496]
["bitfinex","ETHUSD",1733995500180,89.97208986,3929.0,3928.9,11.55192308]
["bitfinex","ETHUSD",1733995500333,88.86406417,3929.0,3928.9,12.0548638]
["bitfinex","ETHUSD",1733995500527,78.42607969,3929.0,3928.9,14.41412756]
["bitfinex","ETHUSD",1733995500732,77.15348969,3929.0,3928.9,14.94115915]
["bitfinex","ETHUSD",1733995500932,76.83275547,3929.0,3928.9,15.34423385]
["bitfinex","ETHUSD",1733995501233,76.83275547,3929.0,3928.9,14.17146766]
["bitfinex","ETHUSD",1733995501433,76.83275547,3929.0,3928.9,25.61786093]
["bitfinex","ETHUSD",1733995501629,76.83275547,3929.0,3928.9,17.77548322]
["bitfinex","ETHUSD",1733995501866,75.56016547,3929.0,3928.9,8.98548322]
["bitfinex","ETHUSD",1733995502092,71.74239547,3929.0,3928.9,8.98548322]
["bitfinex","ETHUSD",1733995502272,71.74239547,3929.0,3928.9,10.72540501]
["bitfinex","ETHUSD",1733995502432,71.74239547,3929.0,3928.9,8.4825425]
["bitfinex","ETHUSD",1733995503233,73.29239547,3929.0,3928.9,7.176581]
["bitfinex","ETHUSD",1733995503639,73.29239547,3929.0,3928.9,8.48023504]
["bitfinex","ETHUSD",1733995503981,72.01980547,3929.0,3928.9,9.53267495]
["bitfinex","ETHUSD",1733995504135,72.01980547,3929.0,3928.9,8.48023504]
["bitfinex","ETHUSD",1733995504733,72.01980547,3929.0,3928.9,8.4771556]
["bitfinex","ETHUSD",1733995505475,72.01980547,3929.0,3928.9,8.47718329]
["bitfinex","ETHUSD",1733995505654,72.01980547,3929.0,3928.9,7.17442624]
["bitfinex","ETHUSD",1733995506270,72.01980547,3929.0,3928.9,8.47708446]
["bitfinex","ETHUSD",1733995506637,73.56980547,3929.0,3928.9,8.47708446]
["bitfinex","ETHUSD",1733995507137,71.02462547,3929.0,3928.9,8.47708446]
["bitfinex","ETHUSD",1733995507537,67.20685547,3929.0,3928.9,7.17442624]
["bitfinex","ETHUSD",1733995507770,64.66167547,3929.0,3928.9,7.17442624]
["bitfinex","ETHUSD",1733995507946,63.38908547,3929.0,3928.9,7.17442624]
["bitfinex","ETHUSD",1733995508298,63.38908547,3929.0,3928.9,8.47605063]
["bitfinex","ETHUSD",1733995508575,63.38908547,3929.0,3928.9,7.17442624]
["bitfinex","ETHUSD",1733995508944,59.57131547,3929.0,3928.9,9.02550419]
["bitfinex","ETHUSD",1733995509140,57.02613547,3929.0,3928.9,19.1163786]
["bitfinex","ETHUSD",1733995509483,57.02613547,3929.0,3928.9,21.12826422]
["bitfinex","ETHUSD",1733995509640,48.16710512,3929.0,3928.9,21.12749921]
["bitfinex","ETHUSD",1733995509843,48.44451512,3929.0,3928.9,20.57749921]
["bitfinex","ETHUSD",1733995510062,48.44451512,3929.0,3928.9,18.31391192]
["bitfinex","ETHUSD",1733995510345,48.44451512,3929.0,3928.9,17.81550419]
["bitfinex","ETHUSD",1733995510603,48.44451512,3929.0,3928.9,16.51442624]
["bitfinex","ETHUSD",1733995510942,48.44451512,3929.0,3928.9,15.96442624]
["bitfinex","ETHUSD",1733995511180,48.44451512,3929.0,3928.9,15.09594]
["bitfinex","ETHUSD",1733995512662,48.44451512,3929.0,3928.9,6.30594]
["bitfinex","ETHUSD",1733995513247,49.99451512,3929.0,3928.9,6.30594]
["bitfinex","ETHUSD",1733995513890,49.99451512,3929.0,3928.7,3.30523376]
["bitfinex","ETHUSD",1733995513891,49.99451512,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733995515353,49.99451512,3929.0,3928.7,2.80845565]
["bitfinex","ETHUSD",1733995516515,49.99451512,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733995516651,51.54451512,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733995517413,51.54451512,3929.0,3928.9,15.10824]
["bitfinex","ETHUSD",1733995517551,41.79087026,3929.0,3928.9,18.87637855]
["bitfinex","ETHUSD",1733995517751,41.79087026,3929.0,3928.9,17.82718605]
["bitfinex","ETHUSD",1733995518048,39.24569026,3929.0,3928.9,18.87667944]
["bitfinex","ETHUSD",1733995518256,35.42792026,3929.0,3928.9,18.87667944]
["bitfinex","ETHUSD",1733995518575,35.42792026,3929.0,3928.9,9.03736653]
["bitfinex","ETHUSD",1733995520295,36.97792026,3929.0,3928.9,8.11821698]
["bitfinex","ETHUSD",1733995521689,36.97792026,3929.0,3928.9,7.64066646]
["bitfinex","ETHUSD",1733995522265,36.97792026,3929.0,3928.9,7.75096823]
["bitfinex","ETHUSD",1733995522469,36.97792026,3929.0,3928.9,9.91835668]
["bitfinex","ETHUSD",1733995522793,32.55,3929.0,3928.9,9.91835668]
["bitfinex","ETHUSD",1733995522969,9.74643118,3929.0,3928.9,22.65992433]
["bitfinex","ETHUSD",1733995523168,4.61208006,3929.0,3928.9,21.081581]
["bitfinex","ETHUSD",1733995523494,4.61208006,3929.0,3928.9,23.73795773]
["bitfinex","ETHUSD",1733995523495,1.45182625,3929.0,3928.9,23.73795773]
["bitfinex","ETHUSD",1733995523788,1.55,3929.5,3929.1,6.92486]
["bitfinex","ETHUSD",1733995523994,1.55,3929.5,3929.4,17.69336565]
["bitfinex","ETHUSD",1733995524196,1.55,3929.5,3929.4,17.14336565]
["bitfinex","ETHUSD",1733995524978,2.3521,3929.5,3929.1,8.79]
["bitfinex","ETHUSD",1733995525163,1.55,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733995526325,1.55,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995526698,3.1,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995530226,4.65,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995533516,6.2,3929.5,3929.1,4.3308]
["bitfinex","ETHUSD",1733995534039,6.2,3929.5,3929.3,3.0]
["bitfinex","ETHUSD",1733995534200,6.2,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995534711,6.2,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1733995534931,6.2,3929.5,3929.2,3.0]
["bitfinex","ETHUSD",1733995535132,6.2,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995536905,7.75,3929.5,3929.4,5.54491]
["bitfinex","ETHUSD",1733995539111,7.75,3929.5,3929.4,6.40005716]
["bitfinex","ETHUSD",1733995539506,7.75,3929.5,3929.4,0.85514716]
["bitfinex","ETHUSD",1733995539743,7.75,3929.5,3929.3,2.13795895]
["bitfinex","ETHUSD",1733995539947,11.22487,3929.5,3928.5,1.04765065]
["bitfinex","ETHUSD",1733995540148,12.77487,3929.5,3928.5,3.18662682]
["bitfinex","ETHUSD",1733995540354,0.7774,3929.3,3928.2,1.04765065]
["bitfinex","ETHUSD",1733995540756,0.7774,3929.3,3928.2,3.18841778]
["bitfinex","ETHUSD",1733995540917,0.7774,3929.3,3928.3,2.14076713]
["bitfinex","ETHUSD",1733995541261,0.7774,3929.3,3928.4,0.8567202]
["bitfinex","ETHUSD",1733995541422,0.7774,3929.1,3928.1,1.17274285]
["bitfinex","ETHUSD",1733995541742,0.7774,3929.1,3928.2,2.14164842]
["bitfinex","ETHUSD",1733995542050,0.7774,3929.1,3928.3,0.85665937]
["bitfinex","ETHUSD",1733995542361,0.7774,3929.1,3928.1,1.04765065]
["bitfinex","ETHUSD",1733995542714,0.7774,3929.1,3928.2,3.0]
["bitfinex","ETHUSD",1733995542917,0.7774,3929.1,3928.3,0.85711535]
["bitfinex","ETHUSD",1733995543277,0.7972,3929.0,3928.0,1.04765065]
["bitfinex","ETHUSD",1733995543547,0.7972,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733995543748,0.7972,3929.0,3928.2,0.85715219]
["bitfinex","ETHUSD",1733995543936,0.7972,3929.0,3928.0,1.04765065]
["bitfinex","ETHUSD",1733995544185,0.7972,3929.0,3928.1,4.04765065]
["bitfinex","ETHUSD",1733995544381,0.7972,3929.0,3928.2,2.14255155]
["bitfinex","ETHUSD",1733995544591,0.7556,3928.9,3928.2,2.14255155]
["bitfinex","ETHUSD",1733995545491,0.7556,3928.9,3928.3,2.14369792]
["bitfinex","ETHUSD",1733995545715,0.7556,3928.9,3928.1,4.04765065]
["bitfinex","ETHUSD",1733995545987,0.7556,3928.9,3928.2,2.14324698]
["bitfinex","ETHUSD",1733995546294,0.7556,3928.9,3928.3,3.0]
["bitfinex","ETHUSD",1733995546451,0.7556,3928.9,3928.1,1.04765065]
["bitfinex","ETHUSD",1733995546661,0.7556,3928.9,3928.1,3.1904939]
["bitfinex","ETHUSD",1733995546916,0.7556,3928.9,3928.2,2.14284325]
["bitfinex","ETHUSD",1733995547560,0.7556,3928.9,3928.0,3.0]
["bitfinex","ETHUSD",1733995547903,0.7556,3928.9,3927.8,1.56282296]
["bitfinex","ETHUSD",1733995548189,0.7556,3928.9,3927.9,5.14265567]
["bitfinex","ETHUSD",1733995548388,0.7556,3928.9,3928.0,0.85706227]
["bitfinex","ETHUSD",1733995548728,0.7556,3928.9,3927.7,1.04765065]
["bitfinex","ETHUSD",1733995548857,0.7556,3928.9,3927.7,5.73561122]
["bitfinex","ETHUSD",1733995549055,0.7556,3928.9,3927.8,5.14196057]
["bitfinex","ETHUSD",1733995549297,0.789,3928.8,3927.9,5.14196057]
["bitfinex","ETHUSD",1733995549481,0.789,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1733995549656,0.789,3928.8,3927.9,2.14164813]
["bitfinex","ETHUSD",1733995549858,0.789,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1733995550058,0.789,3928.8,3927.9,2.14159531]
["bitfinex","ETHUSD",1733995550257,0.789,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1733995550474,0.789,3928.8,3927.9,0.85668857]
["bitfinex","ETHUSD",1733995550894,0.789,3928.8,3927.9,3.85668857]
["bitfinex","ETHUSD",1733995551090,0.789,3928.8,3927.9,3.0]
["bitfinex","ETHUSD",1733995551592,0.811,3928.7,3927.6,7.09864446]
["bitfinex","ETHUSD",1733995551822,0.811,3928.7,3927.7,5.14133627]
["bitfinex","ETHUSD",1733995552027,0.811,3928.7,3927.9,2.54586]
["bitfinex","ETHUSD",1733995552319,0.811,3928.7,3928.3,2.54562]
["bitfinex","ETHUSD",1733995552525,0.811,3929.0,3927.9,10.14406369]
["bitfinex","ETHUSD",1733995552721,0.811,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733995552927,3.1,3929.1,3928.9,2.54524]
["bitfinex","ETHUSD",1733995555330,3.1,3929.1,3928.7,2.54535]
["bitfinex","ETHUSD",1733995555888,4.65,3929.1,3928.7,2.54535]
["bitfinex","ETHUSD",1733995556533,4.65,3929.1,3928.8,2.5453]
["bitfinex","ETHUSD",1733995556907,4.65,3929.1,3928.6,2.54541]
["bitfinex","ETHUSD",1733995558043,4.65,3929.1,3928.5,3.0]
["bitfinex","ETHUSD",1733995558643,4.65,3929.1,3928.4,2.54554]
["bitfinex","ETHUSD",1733995558644,0.7862,3929.0,3928.4,2.54554]
["bitfinex","ETHUSD",1733995558849,0.7862,3929.0,3928.2,6.05003969]
["bitfinex","ETHUSD",1733995559006,0.7862,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733995559221,0.7862,3929.0,3928.1,2.5457]
["bitfinex","ETHUSD",1733995559420,0.7862,3929.0,3928.2,2.54569]
["bitfinex","ETHUSD",1733995559421,2.3362,3929.0,3928.2,2.54569]
["bitfinex","ETHUSD",1733995560058,0.8316,3928.9,3928.1,3.0]
["bitfinex","ETHUSD",1733995560217,0.8316,3928.9,3928.0,3.0]
["bitfinex","ETHUSD",1733995561222,0.8133,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1733995562062,0.8133,3928.8,3927.9,3.0]
["bitfinex","ETHUSD",1733995562996,0.8133,3928.8,3927.6,2.54606]
["bitfinex","ETHUSD",1733995563264,0.8133,3928.8,3927.7,3.0]
["bitfinex","ETHUSD",1733995564527,3.29817,3928.7,3927.3,5.54621]
["bitfinex","ETHUSD",1733995564865,0.7528,3928.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995565427,0.7528,3928.5,3927.3,2.54625]
["bitfinex","ETHUSD",1733995565825,0.7528,3928.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995566127,0.7528,3928.5,3927.5,2.54614]
["bitfinex","ETHUSD",1733995566327,0.7528,3928.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995566633,0.7528,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1733995567482,0.7528,3928.5,3927.7,2.54596]
["bitfinex","ETHUSD",1733995567815,0.7528,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1733995568974,0.7528,3928.5,3927.2,1.05001565]
["bitfinex","ETHUSD",1733995569175,0.7528,3928.5,3927.8,2.54592]
["bitfinex","ETHUSD",1733995570787,0.7528,3928.5,3927.3,6.59390065]
["bitfinex","ETHUSD",1733995570984,0.7528,3928.5,3927.4,2.13820675]
["bitfinex","ETHUSD",1733995571189,0.7528,3928.5,3927.5,0.8552827]
["bitfinex","ETHUSD",1733995571414,0.7528,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1733995574416,0.7528,3928.5,3927.5,2.54613]
["bitfinex","ETHUSD",1733995574788,0.7528,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1733995575677,0.7528,3928.5,3927.4,2.54619]
["bitfinex","ETHUSD",1733995576125,0.7528,3928.5,3927.2,3.002365]
["bitfinex","ETHUSD",1733995576335,0.833,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733995576480,0.329824,3928.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995576481,0.8258,3928.2,3927.2,0.002365]
["bitfinex","ETHUSD",1733995576678,0.8258,3928.2,3927.2,3.002365]
["bitfinex","ETHUSD",1733995577079,0.8258,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1733995577280,0.8258,3928.2,3927.4,2.54621]
["bitfinex","ETHUSD",1733995578446,0.8258,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1733995579936,0.8258,3928.2,3927.3,5.54626]
["bitfinex","ETHUSD",1733995580438,0.8258,3928.2,3927.4,2.13960878]
["bitfinex","ETHUSD",1733995580721,0.7866,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733995581332,1.64026,3928.9,3927.9,3.0]
["bitfinex","ETHUSD",1733995581548,0.7866,3928.9,3928.2,2.54568]
["bitfinex","ETHUSD",1733995582271,0.7866,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733995585546,0.7866,3928.9,3928.4,0.85740209]
["bitfinex","ETHUSD",1733995588958,0.7866,3928.9,3928.7,2.54531]
["bitfinex","ETHUSD",1733995589163,3.1,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1733995589354,4.65,3929.0,3928.9,4.68860255]
["bitfinex","ETHUSD",1733995589548,4.65,3929.0,3928.9,4.68865575]
["bitfinex","ETHUSD",1733995592863,6.2,3929.0,3928.9,4.68865575]
["bitfinex","ETHUSD",1733995593371,6.2,3929.0,3928.9,3.4026063]
["bitfinex","ETHUSD",1733995593965,6.2,3929.0,3928.9,4.68795097]
["bitfinex","ETHUSD",1733995594303,6.2,3929.0,3928.9,4.68763041]
["bitfinex","ETHUSD",1733995595973,6.2,3929.0,3928.9,7.68763041]
["bitfinex","ETHUSD",1733995596168,7.75,3929.0,3928.9,11.75721671]
["bitfinex","ETHUSD",1733995596345,7.75,3929.0,3928.9,10.17554466]
["bitfinex","ETHUSD",1733995596728,7.75,3929.0,3928.9,11.75726571]
["bitfinex","ETHUSD",1733995597468,7.75,3929.0,3928.9,11.75579113]
["bitfinex","ETHUSD",1733995597935,7.75,3929.0,3928.9,11.75568454]
["bitfinex","ETHUSD",1733995599436,9.3,3929.0,3928.9,11.75568454]
["bitfinex","ETHUSD",1733995600268,9.3,3929.0,3928.9,8.46116525]
["bitfinex","ETHUSD",1733995600430,9.3,3929.0,3928.9,11.75471995]
["bitfinex","ETHUSD",1733995600756,9.3,3929.0,3928.9,8.46116525]
["bitfinex","ETHUSD",1733995601867,9.3,3929.0,3928.9,9.51475991]
["bitfinex","ETHUSD",1733995603062,10.85,3929.0,3928.9,9.51475991]
["bitfinex","ETHUSD",1733995603275,10.85,3929.0,3928.9,10.83483578]
["bitfinex","ETHUSD",1733995604184,10.85,3929.0,3928.9,9.78124112]
["bitfinex","ETHUSD",1733995604395,10.85,3929.0,3928.9,9.00644112]
["bitfinex","ETHUSD",1733995605083,10.85,3929.0,3928.9,6.40095643]
["bitfinex","ETHUSD",1733995605401,10.85,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733995606486,12.4,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733995606992,12.4,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733995607384,0.778,3928.9,3928.5,4.05359466]
["bitfinex","ETHUSD",1733995607559,0.778,3928.9,3928.6,0.85559041]
["bitfinex","ETHUSD",1733995607760,0.778,3928.9,3928.5,3.0]
["bitfinex","ETHUSD",1733995607960,0.778,3928.9,3928.6,0.85563237]
["bitfinex","ETHUSD",1733995608260,0.778,3928.9,3928.5,3.0]
["bitfinex","ETHUSD",1733995608971,0.778,3928.9,3928.4,1.32191004]
["bitfinex","ETHUSD",1733995609168,0.778,3928.9,3928.3,3.0]
["bitfinex","ETHUSD",1733995610197,0.778,3928.9,3928.1,5.5457]
["bitfinex","ETHUSD",1733995610357,0.778,3928.9,3928.3,3.0]
["bitfinex","ETHUSD",1733995612393,12.4,3929.0,3928.4,2.80996485]
["bitfinex","ETHUSD",1733995612596,13.95,3929.0,3928.7,2.54531]
["bitfinex","ETHUSD",1733995613977,13.95,3929.0,3928.6,3.0]
["bitfinex","ETHUSD",1733995614735,13.95,3929.0,3928.5,3.7584]
["bitfinex","ETHUSD",1733995614914,13.95,3929.0,3928.7,2.54534]
["bitfinex","ETHUSD",1733995616131,15.5,3929.0,3928.7,2.54534]
["bitfinex","ETHUSD",1733995616475,15.5,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733995616928,15.5,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733995617139,15.5,3929.0,3928.9,6.40083637]
["bitfinex","ETHUSD",1733995617422,15.5,3929.0,3928.9,7.68423092]
["bitfinex","ETHUSD",1733995617923,15.477655,3929.0,3928.9,7.68423092]
["bitfinex","ETHUSD",1733995618124,15.477655,3929.0,3928.9,6.40083637]
["bitfinex","ETHUSD",1733995619624,17.027655,3929.0,3928.9,7.68440526]
["bitfinex","ETHUSD",1733995619825,17.027655,3929.0,3928.9,6.40083637]
["bitfinex","ETHUSD",1733995620882,17.027655,3929.0,3928.9,6.40108628]
["bitfinex","ETHUSD",1733995621479,17.027655,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733995621678,17.027655,3929.0,3928.9,6.4012106]
["bitfinex","ETHUSD",1733995621901,17.027655,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733995622315,17.027655,3929.0,3928.9,6.40137564]
["bitfinex","ETHUSD",1733995622884,18.577655,3929.0,3928.9,6.40137564]
["bitfinex","ETHUSD",1733995623519,18.577655,3929.0,3928.9,7.68594166]
["bitfinex","ETHUSD",1733995623716,18.577655,3929.0,3928.9,7.68595736]
["bitfinex","ETHUSD",1733995623908,18.577655,3929.0,3928.9,6.40137564]
["bitfinex","ETHUSD",1733995624307,18.577655,3929.0,3928.9,7.68628135]
["bitfinex","ETHUSD",1733995624685,18.577655,3929.0,3928.9,7.68687933]
["bitfinex","ETHUSD",1733995626221,18.577655,3929.0,3928.9,8.74047399]
["bitfinex","ETHUSD",1733995626408,20.127655,3929.0,3928.9,8.74047399]
["bitfinex","ETHUSD",1733995627385,20.127655,3929.0,3928.9,7.68687933]
["bitfinex","ETHUSD",1733995629320,20.127655,3929.0,3928.9,9.01042105]
["bitfinex","ETHUSD",1733995629704,21.677655,3929.0,3928.9,9.01042105]
["bitfinex","ETHUSD",1733995630107,21.677655,3929.0,3928.9,12.30673206]
["bitfinex","ETHUSD",1733995630313,21.677655,3929.0,3928.9,9.01042105]
["bitfinex","ETHUSD",1733995632331,21.677655,3929.0,3928.9,12.30727999]
["bitfinex","ETHUSD",1733995633389,23.227655,3929.0,3928.9,12.30727999]
["bitfinex","ETHUSD",1733995633591,23.981455,3929.0,3928.9,8.44004509]
["bitfinex","ETHUSD",1733995633790,23.981455,3929.0,3928.9,8.44119469]
["bitfinex","ETHUSD",1733995635321,23.981455,3929.0,3928.9,5.14433575]
["bitfinex","ETHUSD",1733995635523,23.981455,3929.0,3928.9,3.20080926]
["bitfinex","ETHUSD",1733995635824,25.9344359,3929.0,3928.9,0.8577343]
["bitfinex","ETHUSD",1733995636128,25.1806359,3929.0,3928.5,1.05647351]
["bitfinex","ETHUSD",1733995636337,0.7519,3928.9,3928.3,2.54561]
["bitfinex","ETHUSD",1733995637314,0.7519,3928.9,3928.5,1.05660786]
["bitfinex","ETHUSD",1733995637508,0.7519,3928.9,3928.5,2.14534506]
["bitfinex","ETHUSD",1733995637732,0.7519,3928.9,3928.6,2.14534506]
["bitfinex","ETHUSD",1733995637932,0.7519,3928.9,3928.7,0.85813802]
["bitfinex","ETHUSD",1733995638135,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995638436,0.7519,3928.9,3928.4,3.20186966]
["bitfinex","ETHUSD",1733995638626,0.7519,3928.9,3928.5,2.14497061]
["bitfinex","ETHUSD",1733995638798,0.7519,3928.9,3928.6,1.28698237]
["bitfinex","ETHUSD",1733995638997,0.7519,3928.9,3928.7,0.85798824]
["bitfinex","ETHUSD",1733995639199,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995639439,0.7519,3928.9,3928.4,3.20154591]
["bitfinex","ETHUSD",1733995639735,0.7519,3928.9,3928.5,3.20154591]
["bitfinex","ETHUSD",1733995639937,0.7519,3928.9,3928.6,2.14493805]
["bitfinex","ETHUSD",1733995640139,0.7519,3928.9,3928.7,0.85797522]
["bitfinex","ETHUSD",1733995640300,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995640508,0.7519,3928.9,3928.4,3.20128031]
["bitfinex","ETHUSD",1733995640809,0.7519,3928.9,3928.5,2.14467245]
["bitfinex","ETHUSD",1733995641014,0.7519,3928.9,3928.6,2.14467245]
["bitfinex","ETHUSD",1733995641212,0.7519,3928.9,3928.7,0.85786898]
["bitfinex","ETHUSD",1733995641412,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995641613,0.7519,3928.9,3928.5,1.28693153]
["bitfinex","ETHUSD",1733995641835,0.7519,3928.9,3928.6,2.14488588]
["bitfinex","ETHUSD",1733995642135,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995642343,0.7519,3928.9,3928.4,3.20188516]
["bitfinex","ETHUSD",1733995642508,0.7519,3928.9,3928.5,2.1452773]
["bitfinex","ETHUSD",1733995642705,0.7519,3928.9,3928.6,2.1452773]
["bitfinex","ETHUSD",1733995642932,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995643101,0.7519,3928.9,3928.4,3.20197533]
["bitfinex","ETHUSD",1733995643301,0.7519,3928.9,3928.5,3.20201686]
["bitfinex","ETHUSD",1733995643541,0.7519,3928.9,3928.6,2.145409]
["bitfinex","ETHUSD",1733995643701,0.7519,3928.9,3928.4,3.60216786]
["bitfinex","ETHUSD",1733995643901,0.7519,3928.9,3928.5,2.14537678]
["bitfinex","ETHUSD",1733995649378,0.7519,3928.9,3928.5,3.20198464]
["bitfinex","ETHUSD",1733995649648,0.7519,3928.9,3928.6,2.14537678]
["bitfinex","ETHUSD",1733995649952,0.7519,3928.9,3928.7,0.85815071]
["bitfinex","ETHUSD",1733995650133,0.7519,3928.9,3928.5,1.05660786]
["bitfinex","ETHUSD",1733995650342,0.7519,3928.9,3928.5,3.20311636]
["bitfinex","ETHUSD",1733995651251,0.7519,3928.9,3928.6,2.1465085]
["bitfinex","ETHUSD",1733995651566,0.7519,3928.9,3928.7,0.8586034]
["bitfinex","ETHUSD",1733995651869,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995651870,1.23061553,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995652034,1.23061553,3928.9,3928.5,2.14651208]
["bitfinex","ETHUSD",1733995652218,1.23061553,3928.9,3928.6,0.85860483]
["bitfinex","ETHUSD",1733995652418,1.23061553,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995652778,0.7519,3928.9,3928.5,2.1466435]
["bitfinex","ETHUSD",1733995653065,0.7519,3928.9,3928.6,0.8586574]
["bitfinex","ETHUSD",1733995653228,0.7519,3928.9,3928.4,1.05660786]
["bitfinex","ETHUSD",1733995656653,0.7519,3928.9,3928.5,2.14660503]
["bitfinex","ETHUSD",1733995656817,0.7519,3928.9,3928.6,0.85864201]
["bitfinex","ETHUSD",1733995656818,2.54526,3928.9,3928.6,0.85864201]
["bitfinex","ETHUSD",1733995657021,0.7757,3928.7,3928.3,1.05660786]
["bitfinex","ETHUSD",1733995657223,0.7757,3928.4,3927.8,1.05660786]
["bitfinex","ETHUSD",1733995657419,3.8673449,3928.8,3927.7,1.05660786]
["bitfinex","ETHUSD",1733995657420,0.7757,3928.3,3927.7,1.05660786]
["bitfinex","ETHUSD",1733995657624,0.7757,3928.3,3927.5,1.05660786]
["bitfinex","ETHUSD",1733995657931,0.7757,3928.3,3927.4,3.60280786]
["bitfinex","ETHUSD",1733995658162,0.7757,3928.3,3927.5,1.27237695]
["bitfinex","ETHUSD",1733995658355,0.7757,3928.3,3927.6,1.27237695]
["bitfinex","ETHUSD",1733995658539,0.8064,3928.1,3927.4,2.5462]
["bitfinex","ETHUSD",1733995658720,0.8064,3928.1,3927.5,1.2720198]
["bitfinex","ETHUSD",1733995658922,0.8064,3928.1,3927.4,2.5462]
["bitfinex","ETHUSD",1733995659154,0.8064,3928.1,3927.5,1.27200941]
["bitfinex","ETHUSD",1733995659335,0.8064,3928.1,3927.3,5.37860276]
["bitfinex","ETHUSD",1733995659540,0.8064,3928.1,3927.4,1.27193694]
["bitfinex","ETHUSD",1733995659742,0.8064,3928.1,3927.3,5.37860276]
["bitfinex","ETHUSD",1733995659919,0.8064,3928.1,3927.4,1.27157393]
["bitfinex","ETHUSD",1733995660125,0.8064,3928.1,3927.3,4.3219949]
["bitfinex","ETHUSD",1733995660344,0.8064,3928.0,3927.4,1.27153589]
["bitfinex","ETHUSD",1733995660555,2.5459,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733995660760,0.8064,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995665228,2.54595,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995665430,3.32589,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995665665,0.7798,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995665872,1.112376,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995666170,0.7798,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995666883,3.32595,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995667094,0.7933,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995668187,0.79246004,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995669132,0.333861,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995669786,2.54615,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995671181,3.34971,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995671887,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995672190,3.34977,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995672387,3.93936,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995684894,5.2613549,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995693896,5.1992329,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995703893,1.06159448,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995704094,3.19423583,3928.6,3927.6,0.7635]
["bitfinex","ETHUSD",1733995704095,3.30632,3928.5,3927.6,0.7635]
["bitfinex","ETHUSD",1733995704309,2.54557,3928.4,3927.6,0.7635]
["bitfinex","ETHUSD",1733995705377,2.54564,3928.3,3927.6,0.7635]
["bitfinex","ETHUSD",1733995708290,2.5457,3928.2,3927.6,0.7635]
["bitfinex","ETHUSD",1733995710599,1.3219949,3928.6,3927.6,0.7635]
["bitfinex","ETHUSD",1733995710795,2.54589,3927.9,3927.6,0.7635]
["bitfinex","ETHUSD",1733995711097,2.54589,3927.9,3927.3,0.7965]
["bitfinex","ETHUSD",1733995716731,0.8314,3928.2,3927.3,0.7965]
["bitfinex","ETHUSD",1733995716866,1.3219949,3928.0,3927.3,0.7965]
["bitfinex","ETHUSD",1733995717223,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995720674,3.30407,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995723014,0.7941,3927.8,3927.2,0.775565]
["bitfinex","ETHUSD",1733995723215,2.54594,3927.9,3927.2,0.775565]
["bitfinex","ETHUSD",1733995723876,2.54563,3928.3,3927.2,0.775565]
["bitfinex","ETHUSD",1733995724075,1.00311949,3928.5,3927.2,0.775565]
["bitfinex","ETHUSD",1733995724076,2.54578,3928.1,3927.2,0.775565]
["bitfinex","ETHUSD",1733995724579,2.54582,3928.0,3927.2,0.775565]
["bitfinex","ETHUSD",1733995725613,2.54539,3928.7,3928.0,0.7732]
["bitfinex","ETHUSD",1733995728598,2.54547,3928.6,3928.0,0.7732]
["bitfinex","ETHUSD",1733995728794,2.54551,3928.5,3928.0,0.7732]
["bitfinex","ETHUSD",1733995731688,28.872875,3929.0,3928.0,0.7732]
["bitfinex","ETHUSD",1733995731689,2.54537,3928.7,3928.0,0.7732]
["bitfinex","ETHUSD",1733995737099,2.54546,3928.6,3928.0,0.7732]
["bitfinex","ETHUSD",1733995737506,2.5455,3928.5,3928.0,0.7732]
["bitfinex","ETHUSD",1733995740180,29.427655,3929.0,3928.4,0.8103]
["bitfinex","ETHUSD",1733995740725,30.977655,3929.0,3928.4,0.8103]
["bitfinex","ETHUSD",1733995743328,30.977655,3929.0,3928.4,2.54554]
["bitfinex","ETHUSD",1733995743535,30.977655,3929.0,3928.5,0.8104]
["bitfinex","ETHUSD",1733995744264,32.527655,3929.0,3928.5,0.8104]
["bitfinex","ETHUSD",1733995745365,32.527655,3929.0,3928.5,3.35587]
["bitfinex","ETHUSD",1733995745555,32.527655,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995747450,34.077655,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995750869,35.627655,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995754187,37.177655,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995757484,38.727655,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995759307,38.73681166,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995760797,40.28681166,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995762342,42.84295087,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995764165,44.39295087,3929.0,3928.6,0.7844]
["bitfinex","ETHUSD",1733995765543,44.39295087,3929.0,3927.8,0.7812]
["bitfinex","ETHUSD",1733995765859,44.39295087,3929.0,3927.8,5.1031949]
["bitfinex","ETHUSD",1733995765860,2.54537,3928.7,3927.8,5.1031949]
["bitfinex","ETHUSD",1733995766089,2.54537,3928.7,3927.8,2.1031949]
["bitfinex","ETHUSD",1733995767321,2.54544,3928.6,3927.8,2.1031949]
["bitfinex","ETHUSD",1733995767545,2.5455,3928.5,3927.8,2.1031949]
["bitfinex","ETHUSD",1733995767839,2.5455,3928.5,3927.8,0.7812]
["bitfinex","ETHUSD",1733995768252,2.5455,3928.5,3927.9,0.87462609]
["bitfinex","ETHUSD",1733995769910,5.10150921,3928.7,3927.9,0.87462609]
["bitfinex","ETHUSD",1733995770931,2.54537,3928.7,3928.0,1.3219949]
["bitfinex","ETHUSD",1733995771211,2.54537,3928.7,3928.1,0.8104]
["bitfinex","ETHUSD",1733995771415,46.93817087,3929.0,3928.1,0.8104]
["bitfinex","ETHUSD",1733995771755,48.48817087,3929.0,3928.2,2.99789733]
["bitfinex","ETHUSD",1733995771914,48.48817087,3929.0,3928.3,0.87496002]
["bitfinex","ETHUSD",1733995772532,48.48817087,3929.0,3928.2,0.8104]
["bitfinex","ETHUSD",1733995772733,48.48817087,3929.0,3928.3,0.87500262]
["bitfinex","ETHUSD",1733995772935,48.48817087,3929.0,3928.2,0.8104]
["bitfinex","ETHUSD",1733995773523,1.81051353,3928.9,3928.2,0.8104]
["bitfinex","ETHUSD",1733995777437,1.81051353,3928.9,3928.3,0.8753961]
["bitfinex","ETHUSD",1733995777650,4.35575353,3928.9,3928.2,0.8104]
["bitfinex","ETHUSD",1733995778827,4.35575353,3928.9,3928.3,0.87581181]
["bitfinex","ETHUSD",1733995778828,1.81051353,3928.9,3928.3,0.87581181]
["bitfinex","ETHUSD",1733995779023,43.38681166,3929.0,3928.4,2.10177403]
["bitfinex","ETHUSD",1733995779225,44.93681166,3929.0,3928.5,2.97758584]
["bitfinex","ETHUSD",1733995779551,44.93681166,3929.0,3928.6,2.18918584]
["bitfinex","ETHUSD",1733995779732,44.93681166,3929.0,3928.7,0.87581181]
["bitfinex","ETHUSD",1733995780056,44.93681166,3929.0,3928.5,1.05424989]
["bitfinex","ETHUSD",1733995780236,44.93681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995780438,44.93681166,3929.0,3928.7,0.87547917]
["bitfinex","ETHUSD",1733995781146,44.93681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995781352,44.93681166,3929.0,3928.7,2.1888984]
["bitfinex","ETHUSD",1733995781942,44.93681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995782143,44.93681166,3929.0,3928.7,0.87559729]
["bitfinex","ETHUSD",1733995782526,44.93681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995782744,44.93681166,3929.0,3928.7,0.8756593]
["bitfinex","ETHUSD",1733995782745,46.48681166,3929.0,3928.7,0.8756593]
["bitfinex","ETHUSD",1733995783538,46.48681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995783749,46.48681166,3929.0,3928.7,0.87601047]
["bitfinex","ETHUSD",1733995784743,46.48681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995784942,46.48681166,3929.0,3928.7,0.87616143]
["bitfinex","ETHUSD",1733995786030,48.03681166,3929.0,3928.7,0.87616143]
["bitfinex","ETHUSD",1733995787258,48.03681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995787470,48.03681166,3929.0,3928.7,0.87624439]
["bitfinex","ETHUSD",1733995788540,48.03681166,3929.0,3928.8,0.87624439]
["bitfinex","ETHUSD",1733995788747,48.03681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995788949,48.03681166,3929.0,3928.7,2.19058441]
["bitfinex","ETHUSD",1733995789143,48.03681166,3929.0,3928.8,0.87623376]
["bitfinex","ETHUSD",1733995789442,48.03681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995789443,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995789631,49.58681166,3929.0,3928.7,2.19054773]
["bitfinex","ETHUSD",1733995789830,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995790038,49.58681166,3929.0,3928.7,2.19056021]
["bitfinex","ETHUSD",1733995790282,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995790428,49.58681166,3929.0,3928.7,2.19101]
["bitfinex","ETHUSD",1733995790769,49.58681166,3929.0,3928.8,0.87645942]
["bitfinex","ETHUSD",1733995791067,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995791270,49.58681166,3929.0,3928.7,2.191152]
["bitfinex","ETHUSD",1733995791568,49.58681166,3929.0,3928.8,0.8764804]
["bitfinex","ETHUSD",1733995791767,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995791966,49.58681166,3929.0,3928.7,2.19120911]
["bitfinex","ETHUSD",1733995792170,49.58681166,3929.0,3928.8,0.87650863]
["bitfinex","ETHUSD",1733995792405,49.58681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995792541,51.13681166,3929.0,3928.7,2.19112725]
["bitfinex","ETHUSD",1733995792872,51.13681166,3929.0,3928.8,0.8764509]
["bitfinex","ETHUSD",1733995793072,51.13681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995793246,51.13681166,3929.0,3928.7,2.1911492]
["bitfinex","ETHUSD",1733995793450,51.13681166,3929.0,3928.8,0.87645968]
["bitfinex","ETHUSD",1733995793638,51.13681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995793639,51.13681166,3929.0,3928.7,2.1911748]
["bitfinex","ETHUSD",1733995793838,51.13681166,3929.0,3928.8,0.87645968]
["bitfinex","ETHUSD",1733995794038,51.13681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995794250,51.13681166,3929.0,3928.7,2.19118583]
["bitfinex","ETHUSD",1733995795473,51.13681166,3929.0,3928.8,0.87647433]
["bitfinex","ETHUSD",1733995795673,51.13681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995795870,52.68681166,3929.0,3928.7,2.19116661]
["bitfinex","ETHUSD",1733995796076,52.68681166,3929.0,3928.8,0.87646664]
["bitfinex","ETHUSD",1733995796279,52.68681166,3929.0,3928.6,0.7884]
["bitfinex","ETHUSD",1733995796455,52.68681166,3929.0,3928.7,2.19112746]
["bitfinex","ETHUSD",1733995796776,52.68681166,3929.0,3928.8,0.87645098]
["bitfinex","ETHUSD",1733995796943,52.68681166,3929.0,3928.6,1.84264989]
["bitfinex","ETHUSD",1733995797145,52.68681166,3929.0,3928.7,2.19109311]
["bitfinex","ETHUSD",1733995797455,52.68681166,3929.0,3928.8,0.87643724]
["bitfinex","ETHUSD",1733995797658,52.68681166,3929.0,3928.6,1.84264989]
["bitfinex","ETHUSD",1733995797867,52.68681166,3929.0,3928.7,2.19076712]
["bitfinex","ETHUSD",1733995798452,52.68681166,3929.0,3928.9,2.1115949]
["bitfinex","ETHUSD",1733995798765,52.68681166,3929.0,3928.9,4.30236202]
["bitfinex","ETHUSD",1733995798947,52.68681166,3929.0,3928.9,2.98036712]
["bitfinex","ETHUSD",1733995799144,54.23681166,3929.0,3928.9,2.98036712]
["bitfinex","ETHUSD",1733995800749,54.23681166,3929.0,3928.9,2.97994548]
["bitfinex","ETHUSD",1733995802670,55.78681166,3929.0,3928.9,2.97994548]
["bitfinex","ETHUSD",1733995803068,55.78681166,3929.0,3928.9,2.19034548]
["bitfinex","ETHUSD",1733995803393,59.50532325,3929.0,3928.4,1.05424989]
["bitfinex","ETHUSD",1733995803559,59.50532325,3929.0,3928.5,0.87623256]
["bitfinex","ETHUSD",1733995803763,56.96015325,3929.0,3928.3,0.7726]
["bitfinex","ETHUSD",1733995804006,2.54536,3928.8,3928.4,0.87624957]
["bitfinex","ETHUSD",1733995804294,2.54536,3928.8,3928.0,3.37220083]
["bitfinex","ETHUSD",1733995804295,2.55613921,3928.8,3928.0,1.82684989]
["bitfinex","ETHUSD",1733995804598,2.55613921,3928.8,3928.1,2.19093683]
["bitfinex","ETHUSD",1733995804757,2.55613921,3928.8,3928.2,0.87637473]
["bitfinex","ETHUSD",1733995804962,2.55613921,3928.8,3928.0,1.82684989]
["bitfinex","ETHUSD",1733995805186,2.55613921,3928.8,3928.1,2.19078388]
["bitfinex","ETHUSD",1733995805498,2.55613921,3928.8,3928.2,0.87631355]
["bitfinex","ETHUSD",1733995805657,2.55613921,3928.8,3928.0,0.7726]
["bitfinex","ETHUSD",1733995805863,2.54526,3928.9,3928.1,2.1905213]
["bitfinex","ETHUSD",1733995806474,56.96015325,3929.0,3928.1,2.1905213]
["bitfinex","ETHUSD",1733995806761,2.54535,3928.8,3928.1,2.1905213]
["bitfinex","ETHUSD",1733995808254,58.51015325,3929.0,3928.1,2.1905213]
["bitfinex","ETHUSD",1733995808462,2.54569,3928.3,3928.1,2.1905213]
["bitfinex","ETHUSD",1733995808708,1.3219949,3928.9,3927.7,1.81164989]
["bitfinex","ETHUSD",1733995808709,2.54573,3928.2,3927.7,1.81164989]
["bitfinex","ETHUSD",1733995808906,2.54573,3928.2,3927.8,2.1907791]
["bitfinex","ETHUSD",1733995809190,2.54573,3928.2,3927.7,0.7574]
["bitfinex","ETHUSD",1733995809389,2.54573,3928.2,3927.8,0.87626908]
["bitfinex","ETHUSD",1733995809594,2.54573,3928.2,3927.7,0.7574]
["bitfinex","ETHUSD",1733995809796,2.54573,3928.2,3927.8,2.1904871]
["bitfinex","ETHUSD",1733995809991,2.54573,3928.2,3927.7,0.7574]
["bitfinex","ETHUSD",1733995810196,2.54573,3928.2,3927.8,0.87620276]
["bitfinex","ETHUSD",1733995810400,2.54573,3928.2,3927.7,0.7574]
["bitfinex","ETHUSD",1733995811097,0.7879,3928.3,3927.7,0.7574]
["bitfinex","ETHUSD",1733995811865,2.54569,3928.2,3927.7,0.7574]
["bitfinex","ETHUSD",1733995812172,2.54577,3928.1,3927.7,0.7574]
["bitfinex","ETHUSD",1733995812494,0.333367,3928.1,3927.5,1.3219949]
["bitfinex","ETHUSD",1733995812681,2.54581,3928.1,3927.5,1.3219949]
["bitfinex","ETHUSD",1733995813659,2.54583,3928.0,3927.5,1.3219949]
["bitfinex","ETHUSD",1733995814314,0.7879,3928.3,3927.4,0.7552]
["bitfinex","ETHUSD",1733995814522,0.7879,3928.3,3927.2,2.37860979]
["bitfinex","ETHUSD",1733995814797,2.54584,3928.0,3927.3,0.87583484]
["bitfinex","ETHUSD",1733995814971,2.54589,3927.9,3927.3,0.87583484]
["bitfinex","ETHUSD",1733995815362,2.30980713,3927.9,3927.2,1.3243599]
["bitfinex","ETHUSD",1733995816474,2.54597,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995818498,3.33155,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995818795,0.7855,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995818998,2.54609,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995819581,2.54615,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995820698,0.7855,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995821014,2.54627,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995822694,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995823083,3.055505,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995823325,3.831105,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995829088,0.7848,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995829509,2.54623,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995829888,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995830109,3.37197,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995830312,3.963779,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995842043,3.138079,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995842253,2.54612,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995842547,2.54612,3927.6,3927.3,0.7917]
["bitfinex","ETHUSD",1733995843641,2.5462,3927.5,3927.3,0.7917]
["bitfinex","ETHUSD",1733995843844,3.8679049,3927.9,3927.3,0.7917]
["bitfinex","ETHUSD",1733995844212,2.54595,3927.8,3927.3,0.7917]
["bitfinex","ETHUSD",1733995844410,2.54622,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995844810,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995849752,1.3219949,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995849952,2.5462,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995850639,0.7542,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733995850846,2.54622,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995852147,2.0761949,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733995852349,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995852782,2.54617,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995853368,0.31377894,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733995853369,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995857557,3.42625953,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995857983,4.74624262,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995858174,5.95076599,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995858889,7.01236047,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995860292,5.95076599,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995861008,6.35074172,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995861205,5.03001953,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995861367,6.35085387,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995861573,5.03001953,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995862001,4.14953807,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995862176,5.03008997,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995862371,3.4268219,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995862572,2.54616,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995862793,2.54621,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995863226,2.5461,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995863378,0.50721851,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995863379,2.98953332,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995863577,2.54615,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995864098,2.54621,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995864604,1.57395427,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995864605,1.06673576,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995864811,2.54625,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995865172,1.06673576,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733995865392,2.38815599,3927.7,3927.3,0.7898]
["bitfinex","ETHUSD",1733995865608,0.8810307,3927.6,3927.3,0.7898]
["bitfinex","ETHUSD",1733995865797,1.32142023,3927.7,3927.3,0.7898]
["bitfinex","ETHUSD",1733995866000,2.20243588,3927.7,3927.3,0.7898]
["bitfinex","ETHUSD",1733995866180,1.06673576,3927.8,3927.3,0.7898]
["bitfinex","ETHUSD",1733995866382,2.5462,3927.5,3927.3,0.7898]
["bitfinex","ETHUSD",1733995867277,3.61276576,3927.7,3927.3,0.7898]
["bitfinex","ETHUSD",1733995867471,0.88111553,3927.6,3927.3,0.7898]
["bitfinex","ETHUSD",1733995869027,2.54621,3927.4,3927.3,0.7898]
["bitfinex","ETHUSD",1733995869204,2.54621,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995870513,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995870919,5.54430409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995871331,6.61103985,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995874105,5.54430409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995874336,6.61103985,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995874540,6.7875882,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995874714,7.85432396,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995876023,7.85517291,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995876637,5.65223882,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995876842,7.85517695,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995877142,6.78759224,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995877327,7.85516705,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995877527,7.85518952,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995877927,6.78759224,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995878738,6.78762789,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995883260,6.78746347,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995885956,7.85494737,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995886286,7.05984737,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995887394,5.99236347,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995887566,5.99261696,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995890385,7.06029575,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995890784,5.99261696,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995891230,7.06033077,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995891383,5.99261696,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995892136,7.06032728,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995892338,7.06049219,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995892631,5.99278187,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995892798,7.06050265,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995893139,5.99278187,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995893440,7.06050345,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995896725,7.0606517,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995897148,5.99293012,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995897452,7.06074617,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995898380,7.06083051,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995898574,5.99299229,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995898766,7.0608356,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995899276,5.99299229,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995899875,7.06086779,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995900081,7.06086659,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995900861,5.99299229,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995901066,7.06088046,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995901265,7.06089824,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995901520,5.99312156,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995902573,7.06100963,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995903575,5.99312156,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995904831,7.58551328,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995904983,5.99312156,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995905818,7.06115323,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995906400,5.99322207,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995907075,7.06118061,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995907276,7.06117546,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995909808,5.99322207,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995910326,4.67102129,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995910532,5.99345163,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995912603,2.20389752,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995912832,0.88155901,3927.3,3927.2,3.301305]
["bitfinex","ETHUSD",1733995913032,1.06820942,3928.2,3927.4,2.54621]
["bitfinex","ETHUSD",1733995913232,1.32166196,3928.3,3927.6,0.7996]
["bitfinex","ETHUSD",1733995913551,3.61376942,3928.4,3927.7,0.87658471]
["bitfinex","ETHUSD",1733995913750,2.5457,3928.2,3927.6,0.7996]
["bitfinex","ETHUSD",1733995914437,2.54577,3928.1,3927.6,0.7996]
["bitfinex","ETHUSD",1733995924358,1.44839992,3928.4,3927.6,0.7996]
["bitfinex","ETHUSD",1733995924550,2.54569,3928.3,3927.6,0.7996]
["bitfinex","ETHUSD",1733995924871,2.5457,3928.2,3927.6,0.7996]
["bitfinex","ETHUSD",1733995925897,2.54576,3928.1,3927.6,0.7996]
["bitfinex","ETHUSD",1733995927655,0.12640502,3928.4,3927.6,0.7996]
["bitfinex","ETHUSD",1733995927892,3.30771412,3928.4,3927.6,0.7996]
["bitfinex","ETHUSD",1733995928092,0.7625,3928.3,3927.6,0.7996]
["bitfinex","ETHUSD",1733995928354,2.54586,3928.0,3927.6,0.7996]
["bitfinex","ETHUSD",1733995930447,0.7625,3928.3,3927.6,0.7996]
["bitfinex","ETHUSD",1733995930664,2.5459,3927.9,3927.6,0.7996]
["bitfinex","ETHUSD",1733995933582,2.54576,3928.1,3927.6,2.1215949]
["bitfinex","ETHUSD",1733995933866,0.64393179,3928.6,3927.7,0.7896]
["bitfinex","ETHUSD",1733995934169,2.54546,3928.6,3927.7,0.7896]
["bitfinex","ETHUSD",1733995934308,2.54538,3928.7,3927.9,1.3219949]
["bitfinex","ETHUSD",1733995934658,2.54538,3928.7,3928.0,0.7896]
["bitfinex","ETHUSD",1733995937149,0.39867275,3928.8,3928.0,0.7896]
["bitfinex","ETHUSD",1733995937443,2.54538,3928.7,3928.0,0.7896]
["bitfinex","ETHUSD",1733995938644,2.54545,3928.6,3928.0,0.7896]
["bitfinex","ETHUSD",1733995938846,0.39867275,3928.8,3928.0,0.7896]
["bitfinex","ETHUSD",1733995939149,2.54559,3928.4,3928.0,0.7896]
["bitfinex","ETHUSD",1733995939786,0.8023,3928.7,3928.0,0.7896]
["bitfinex","ETHUSD",1733995939925,2.54545,3928.6,3928.0,0.7896]
["bitfinex","ETHUSD",1733995940525,2.54551,3928.5,3928.0,0.7896]
["bitfinex","ETHUSD",1733995940862,0.39867275,3928.8,3928.0,0.7896]
["bitfinex","ETHUSD",1733995941064,2.54558,3928.4,3928.0,0.7896]
["bitfinex","ETHUSD",1733995942531,0.23821507,3928.3,3928.0,0.7896]
["bitfinex","ETHUSD",1733995942741,0.23821507,3928.2,3928.0,0.7896]
["bitfinex","ETHUSD",1733995942981,0.23821507,3928.1,3928.0,0.7896]
["bitfinex","ETHUSD",1733995943120,2.54558,3928.4,3928.0,0.7896]
["bitfinex","ETHUSD",1733995943315,0.23820422,3928.3,3928.0,0.7896]
["bitfinex","ETHUSD",1733995943571,2.54558,3928.4,3928.0,0.7896]
["bitfinex","ETHUSD",1733995943790,0.23821141,3928.3,3928.0,0.7896]
["bitfinex","ETHUSD",1733995944077,0.23821141,3928.2,3928.0,0.7896]
["bitfinex","ETHUSD",1733995944226,0.23821141,3928.1,3928.0,0.7896]
["bitfinex","ETHUSD",1733995944424,3.06235555,3928.1,3927.9,0.011042]
["bitfinex","ETHUSD",1733995944622,2.78403141,3928.0,3927.9,0.011042]
["bitfinex","ETHUSD",1733995946349,2.54582,3928.0,3927.9,0.011042]
["bitfinex","ETHUSD",1733995946562,2.78403423,3928.0,3927.9,0.011042]
["bitfinex","ETHUSD",1733995946975,3.39521065,3928.0,3927.9,0.011042]
["bitfinex","ETHUSD",1733995947287,3.39523024,3928.0,3927.9,0.011042]
["bitfinex","ETHUSD",1733995947637,2.54604,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733995947837,2.54617,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995948039,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995948259,2.78450382,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995949487,2.78430155,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995952595,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995952743,2.7840928,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995952946,3.39629391,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995954213,0.2378228,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995954495,2.54617,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733995954496,0.2378228,3927.4,3927.2,0.807065]
["bitfinex","ETHUSD",1733995955003,0.00915666,3927.6,3927.2,0.807065]
["bitfinex","ETHUSD",1733995955302,0.23771698,3927.5,3927.2,0.807065]
["bitfinex","ETHUSD",1733995955440,0.00915666,3927.6,3927.2,0.807065]
["bitfinex","ETHUSD",1733995956047,0.23770542,3927.5,3927.2,0.807065]
["bitfinex","ETHUSD",1733995956243,2.54615,3927.5,3927.2,0.807065]
["bitfinex","ETHUSD",1733995956547,0.23770715,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995957482,0.23770153,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995958029,2.78391153,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995958198,3.14603835,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995960258,0.23770153,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995960476,0.23770153,3927.5,3927.3,0.011044]
["bitfinex","ETHUSD",1733995961086,0.23770153,3927.5,3927.4,0.8073]
["bitfinex","ETHUSD",1733995961289,2.78384153,3927.5,3927.4,0.8073]
["bitfinex","ETHUSD",1733995962589,2.78379775,3927.5,3927.4,0.8073]
["bitfinex","ETHUSD",1733995962788,2.54621,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995963094,2.78386775,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995965184,0.23765775,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995968168,2.78386775,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995968371,2.54621,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995968572,2.78407587,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995968954,0.23786587,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995970190,2.78407587,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995970390,3.06339912,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995971167,0.23786587,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995971857,0.00915666,3927.6,3927.3,0.011044]
["bitfinex","ETHUSD",1733995972058,0.23802975,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995973578,2.78423975,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995974884,3.66367598,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995975064,2.78423975,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995975264,3.63686482,3927.4,3927.3,0.011044]
["bitfinex","ETHUSD",1733995977499,3.63686482,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733995977500,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995977680,2.78429975,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995981173,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995981382,2.78464249,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995981579,3.2814844,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995984404,3.2704404,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995986374,3.27044327,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995987199,0.73521727,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995989093,0.23837536,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995989500,0.8808561,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995989684,1.11921472,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995990024,1.11921349,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995990384,2.44094107,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995991479,3.50915049,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995992786,3.2707782,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995992987,1.30659996,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995993319,2.18744116,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733995995852,1.94905062,3927.3,3927.2,0.786665]
["bitfinex","ETHUSD",1733995996038,0.23840502,3927.3,3927.2,3.333005]
["bitfinex","ETHUSD",1733995996245,0.00915666,3927.6,3927.3,0.7843]
["bitfinex","ETHUSD",1733995996548,0.00915666,3927.6,3927.5,4.3920342]
["bitfinex","ETHUSD",1733995996745,0.00915666,3927.6,3927.5,5.52629383]
["bitfinex","ETHUSD",1733995996934,0.00915666,3927.6,3927.5,4.04168078]
["bitfinex","ETHUSD",1733995997260,0.00915666,3927.6,3927.5,2.98015383]
["bitfinex","ETHUSD",1733995997415,0.00915666,3927.6,3927.5,6.58259392]
["bitfinex","ETHUSD",1733995997612,0.00915666,3927.6,3927.5,5.52106697]
["bitfinex","ETHUSD",1733995998136,0.00915666,3927.6,3927.5,6.5816373]
["bitfinex","ETHUSD",1733995999218,0.00915666,3927.6,3927.5,6.58118133]
["bitfinex","ETHUSD",1733995999522,0.00915666,3927.6,3927.5,6.58119502]
["bitfinex","ETHUSD",1733996001060,0.00915666,3927.6,3927.5,5.52106697]
["bitfinex","ETHUSD",1733996001757,0.00915666,3927.6,3927.5,3.33044]
["bitfinex","ETHUSD",1733996001933,0.00915666,3927.6,3927.5,5.51785015]
["bitfinex","ETHUSD",1733996004141,0.00915666,3927.6,3927.5,4.20540406]
["bitfinex","ETHUSD",1733996006163,0.00915666,3927.6,3927.5,3.33044]
["bitfinex","ETHUSD",1733996009769,0.00915666,3927.6,3927.5,0.7843]
["bitfinex","ETHUSD",1733996011673,0.00915666,3927.6,3927.5,3.33044]
["bitfinex","ETHUSD",1733996013155,0.00915666,3927.6,3927.5,0.7843]
["bitfinex","ETHUSD",1733996013786,0.00560686,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733996014085,0.00560686,3928.2,3928.1,9.84228447]
["bitfinex","ETHUSD",1733996014696,0.00560686,3928.2,3928.1,8.53252673]
["bitfinex","ETHUSD",1733996014903,0.00560686,3928.2,3928.1,9.84109384]
["bitfinex","ETHUSD",1733996015094,0.00560686,3928.2,3928.1,8.53252673]
["bitfinex","ETHUSD",1733996015514,0.00560686,3928.2,3928.1,8.53122369]
["bitfinex","ETHUSD",1733996015919,0.00560686,3928.2,3928.1,9.83891684]
["bitfinex","ETHUSD",1733996016125,0.00560686,3928.2,3928.1,8.53122369]
["bitfinex","ETHUSD",1733996016300,0.00560686,3928.2,3928.1,8.53099151]
["bitfinex","ETHUSD",1733996016700,0.00560686,3928.2,3928.1,7.6593549]
["bitfinex","ETHUSD",1733996017202,0.00560686,3928.2,3928.1,5.1135949]
["bitfinex","ETHUSD",1733996017608,0.00560686,3928.2,3928.1,7.6593549]
["bitfinex","ETHUSD",1733996017994,0.00560686,3928.2,3928.1,8.1800973]
["bitfinex","ETHUSD",1733996020025,0.00560686,3928.2,3928.1,5.6343373]
["bitfinex","ETHUSD",1733996020532,0.00560686,3928.2,3928.1,0.7916]
["bitfinex","ETHUSD",1733996021616,0.00560686,3928.2,3927.7,1.3219949]
["bitfinex","ETHUSD",1733996021790,0.00560686,3928.2,3927.4,0.7993]
["bitfinex","ETHUSD",1733996021990,0.00560686,3928.2,3927.6,1.3219949]
["bitfinex","ETHUSD",1733996025226,0.25512469,3928.1,3927.4,0.7993]
["bitfinex","ETHUSD",1733996025530,2.78897769,3928.2,3927.4,0.7993]
["bitfinex","ETHUSD",1733996025531,0.8282,3928.0,3927.4,0.7993]
["bitfinex","ETHUSD",1733996025701,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996025904,2.78374263,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996026125,0.23784263,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996026294,2.54595,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996026496,0.23785754,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996027528,0.4756729,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996027726,0.23781375,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996028097,2.54595,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996028907,3.37402,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996029207,3.71198269,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996030022,0.23773194,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996030531,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996030900,1.06593194,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996031408,0.23773194,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996031824,1.06593194,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996032897,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996033132,1.06593194,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996034022,1.06584244,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996034211,0.8282,3928.0,3927.2,2.548695]
["bitfinex","ETHUSD",1733996037344,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996037501,1.0657871,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996038722,1.4275025,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996039738,3.37405,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996039940,2.5459,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996040439,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996040637,2.54602,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996041005,2.5459,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996041206,0.57495828,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996041406,3.12094828,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996041627,2.8834,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996045844,0.8282,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996046043,0.8282,3928.0,3927.3,0.8132]
["bitfinex","ETHUSD",1733996046342,0.23759979,3927.9,3927.3,0.8132]
["bitfinex","ETHUSD",1733996047214,0.23759979,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996047541,0.23759979,3927.9,3927.3,0.8132]
["bitfinex","ETHUSD",1733996047747,0.23759979,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996047913,0.23759979,3927.9,3927.3,0.8132]
["bitfinex","ETHUSD",1733996048114,0.23759979,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996048312,0.23759979,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996048546,0.23759979,3927.9,3927.3,0.8132]
["bitfinex","ETHUSD",1733996048713,0.23759979,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996048914,0.23759979,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996049116,3.71199369,3928.0,3927.3,0.8132]
["bitfinex","ETHUSD",1733996049338,0.23798556,3927.9,3927.3,0.8132]
["bitfinex","ETHUSD",1733996049646,2.78394556,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996049846,0.23798556,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996050144,0.23815786,3927.6,3927.3,0.8132]
["bitfinex","ETHUSD",1733996050344,2.54596,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996050547,0.23815787,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996050729,0.23815787,3927.6,3927.3,0.8132]
["bitfinex","ETHUSD",1733996050928,0.8282,3928.0,3927.3,0.8132]
["bitfinex","ETHUSD",1733996051246,2.54604,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996051448,0.23815781,3927.6,3927.3,0.8132]
["bitfinex","ETHUSD",1733996053233,0.2383177,3927.4,3927.3,0.8132]
["bitfinex","ETHUSD",1733996055179,2.54598,3927.8,3927.3,0.8132]
["bitfinex","ETHUSD",1733996055394,0.23839755,3927.7,3927.3,0.8132]
["bitfinex","ETHUSD",1733996055888,0.23839755,3927.6,3927.3,0.8132]
["bitfinex","ETHUSD",1733996056063,0.23839755,3927.5,3927.3,0.8132]
["bitfinex","ETHUSD",1733996056263,0.23839755,3927.4,3927.3,0.8132]
["bitfinex","ETHUSD",1733996058333,0.23844601,3927.4,3927.3,0.8132]
["bitfinex","ETHUSD",1733996060579,0.23844601,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733996060883,0.23844601,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996061089,2.78471601,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996061383,3.29378409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996061565,3.53221498,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996062369,3.91356566,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996062947,1.36729566,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996063142,0.61978157,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996064967,2.54616,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733996065305,0.61950933,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733996065445,3.16577933,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996065781,0.93608726,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996065968,0.61950933,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996067570,3.16569662,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996067768,2.54627,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996068079,3.16571034,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996068969,0.61944034,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996069890,1.04282932,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996070255,3.58909932,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996070602,4.36189932,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996070753,5.24411039,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996070995,7.63563646,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996071727,6.56742704,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996072022,5.24411039,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996074126,5.24384597,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996074332,6.56690614,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996074991,5.24384597,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996075234,5.24357356,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996075534,4.3616349,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996077333,5.24349829,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996078094,4.3616349,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996081534,6.2336298,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996081728,8.43827925,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996081927,10.01197427,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996082183,10.18346968,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996082461,10.01930956,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996082636,10.01931676,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996083037,10.18332576,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996083358,10.01918047,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996083580,10.18308317,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996084466,10.01899612,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996086493,10.01807179,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996086705,9.39895193,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996086860,10.01806465,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996089801,9.39895193,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996090021,10.01828139,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996091023,7.81435297,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996091169,10.01776587,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996091667,8.41829624,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996092909,10.01776587,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996093073,9.39843641,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996093270,7.09637756,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996093478,6.23893196,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996093678,0.61937192,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996093879,0.61937192,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996095083,0.23821997,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996095480,0.61919989,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996095700,0.23821997,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996096309,0.23808706,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996098595,2.54594,3927.9,3927.2,0.824365]
["bitfinex","ETHUSD",1733996098790,0.61888433,3927.8,3927.2,0.824365]
["bitfinex","ETHUSD",1733996099007,0.61888433,3927.7,3927.2,0.824365]
["bitfinex","ETHUSD",1733996099190,0.61888433,3927.6,3927.2,0.824365]
["bitfinex","ETHUSD",1733996099414,0.61884982,3927.5,3927.2,0.824365]
["bitfinex","ETHUSD",1733996099720,0.61884982,3927.4,3927.2,0.824365]
["bitfinex","ETHUSD",1733996099924,0.23801916,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996101671,2.54595,3927.8,3927.2,0.824365]
["bitfinex","ETHUSD",1733996101672,0.38076381,3927.7,3927.2,0.824365]
["bitfinex","ETHUSD",1733996101964,0.61874767,3927.6,3927.2,0.824365]
["bitfinex","ETHUSD",1733996102160,0.61874767,3927.5,3927.2,0.824365]
["bitfinex","ETHUSD",1733996102338,0.23797987,3927.4,3927.2,0.824365]
["bitfinex","ETHUSD",1733996102503,0.23797987,3927.3,3927.2,0.824365]
["bitfinex","ETHUSD",1733996104823,1.06586008,3928.1,3927.2,0.002365]
["bitfinex","ETHUSD",1733996105045,0.23789717,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996105216,0.38063548,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996105422,0.23783706,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996105742,0.23783706,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996105942,0.23783706,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996106238,0.23783706,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733996106457,0.38063548,3928.1,3927.2,0.002365]
["bitfinex","ETHUSD",1733996106670,2.39377083,3928.2,3927.2,0.002365]
["bitfinex","ETHUSD",1733996106671,0.6184399,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996106808,0.6184399,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996107007,0.23780442,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996107233,0.23780442,3927.7,3927.2,2.548695]
["bitfinex","ETHUSD",1733996107442,0.23780442,3927.6,3927.2,2.548695]
["bitfinex","ETHUSD",1733996107743,1.32789765,3928.2,3927.2,2.548695]
["bitfinex","ETHUSD",1733996107744,0.38063548,3928.1,3927.2,2.548695]
["bitfinex","ETHUSD",1733996108065,0.00560686,3928.2,3927.2,0.002365]
["bitfinex","ETHUSD",1733996108066,0.61819188,3928.0,3927.2,0.002365]
["bitfinex","ETHUSD",1733996108205,0.23776611,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996108410,0.00560686,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1733996108639,0.23768815,3928.1,3927.9,2.54588]
["bitfinex","ETHUSD",1733996108844,0.00560686,3928.2,3928.0,2.54582]
["bitfinex","ETHUSD",1733996109565,0.00560686,3928.2,3927.7,1.3219949]
["bitfinex","ETHUSD",1733996109765,0.00560686,3928.2,3927.4,1.05631918]
["bitfinex","ETHUSD",1733996109766,0.00560686,3928.2,3927.8,2.54593]
["bitfinex","ETHUSD",1733996111512,0.00560686,3928.2,3927.7,1.3219949]
["bitfinex","ETHUSD",1733996111807,0.00560686,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733996114658,0.00560686,3928.2,3928.0,4.3219949]
["bitfinex","ETHUSD",1733996114865,0.00560686,3928.2,3928.0,3.0]
["bitfinex","ETHUSD",1733996115055,0.00560686,3928.2,3927.7,0.50139842]
["bitfinex","ETHUSD",1733996115259,0.00560686,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733996115457,0.00560686,3928.2,3928.1,3.8677549]
["bitfinex","ETHUSD",1733996119572,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996126903,0.00560686,3928.2,3928.1,5.54576]
["bitfinex","ETHUSD",1733996127225,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996129723,0.00560686,3928.2,3928.1,5.54576]
["bitfinex","ETHUSD",1733996129938,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996130124,0.00560686,3928.2,3928.1,5.54576]
["bitfinex","ETHUSD",1733996130528,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996133049,0.00560686,3928.2,3928.1,7.8858679]
["bitfinex","ETHUSD",1733996134550,0.00560686,3928.2,3928.1,3.563873]
["bitfinex","ETHUSD",1733996134737,0.00560686,3928.2,3928.1,3.8677549]
["bitfinex","ETHUSD",1733996136155,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996137844,0.00560686,3928.2,3928.1,5.54576]
["bitfinex","ETHUSD",1733996138044,0.00560686,3928.2,3928.1,6.8677549]
["bitfinex","ETHUSD",1733996139423,0.00560686,3928.2,3927.7,1.51968442]
["bitfinex","ETHUSD",1733996139424,0.00560686,3928.2,3927.9,2.54587]
["bitfinex","ETHUSD",1733996139619,0.00560686,3928.2,3927.7,1.51968442]
["bitfinex","ETHUSD",1733996139620,0.00560686,3928.2,3928.0,1.3219949]
["bitfinex","ETHUSD",1733996139823,0.00560686,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1733996140535,0.00560686,3928.2,3928.0,3.8677549]
["bitfinex","ETHUSD",1733996145936,0.00560686,3928.2,3927.7,3.50139842]
["bitfinex","ETHUSD",1733996146142,0.00560686,3928.2,3927.8,4.3219949]
["bitfinex","ETHUSD",1733996147387,0.00560686,3928.2,3927.8,3.8679249]
["bitfinex","ETHUSD",1733996147588,0.00560686,3928.2,3927.9,3.0]
["bitfinex","ETHUSD",1733996148607,0.00560686,3928.2,3927.9,5.54588]
["bitfinex","ETHUSD",1733996151384,0.00560686,3928.2,3927.8,1.3219949]
["bitfinex","ETHUSD",1733996153011,0.76670686,3928.2,3927.5,1.05631918]
["bitfinex","ETHUSD",1733996153211,0.76670686,3928.2,3927.6,0.86807414]
["bitfinex","ETHUSD",1733996153212,2.54576,3928.1,3927.6,0.86807414]
["bitfinex","ETHUSD",1733996153412,1.09234669,3928.0,3927.3,1.3219949]
["bitfinex","ETHUSD",1733996153767,1.09234669,3928.0,3927.4,0.86856459]
["bitfinex","ETHUSD",1733996153884,1.09234669,3928.0,3927.3,1.3219949]
["bitfinex","ETHUSD",1733996154086,0.23791714,3927.9,3927.3,1.3219949]
["bitfinex","ETHUSD",1733996154335,0.8112,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996155097,0.8112,3927.8,3927.2,2.548695]
["bitfinex","ETHUSD",1733996157208,0.8112,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996157401,0.8112,3927.8,3927.2,1.3243599]
["bitfinex","ETHUSD",1733996158228,0.7792,3928.1,3927.5,3.8681249]
["bitfinex","ETHUSD",1733996160204,0.7792,3928.1,3927.5,1.3219949]
["bitfinex","ETHUSD",1733996161614,0.7792,3928.1,3927.5,3.8681349]
["bitfinex","ETHUSD",1733996161820,0.7792,3928.1,3927.5,3.6901298]
["bitfinex","ETHUSD",1733996163227,0.7792,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1733996163929,0.7792,3928.1,3927.2,1.3243599]
["bitfinex","ETHUSD",1733996164131,0.7792,3928.1,3927.4,2.54617]
["bitfinex","ETHUSD",1733996165237,0.7792,3928.1,3927.2,1.3243599]
["bitfinex","ETHUSD",1733996165443,0.7792,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733996167473,0.7792,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733996167978,0.7792,3928.1,3927.6,0.774]
["bitfinex","ETHUSD",1733996168483,0.7792,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733996174832,0.23815133,3928.0,3927.3,3.32025]
["bitfinex","ETHUSD",1733996175043,0.7792,3928.1,3927.3,3.32025]
["bitfinex","ETHUSD",1733996175205,0.23815195,3928.0,3927.3,3.32025]
["bitfinex","ETHUSD",1733996175404,0.7792,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1733996175603,0.2381955,3928.0,3927.3,2.54625]
["bitfinex","ETHUSD",1733996175935,1.11224669,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1733996176097,0.23819637,3928.0,3927.3,2.54625]
["bitfinex","ETHUSD",1733996176338,1.11224669,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1733996176506,0.23822255,3927.9,3927.3,2.54625]
["bitfinex","ETHUSD",1733996176719,0.7792,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1733996177022,0.8044,3927.9,3927.3,2.54625]
["bitfinex","ETHUSD",1733996177609,0.8044,3927.9,3927.2,0.002365]
["bitfinex","ETHUSD",1733996177811,0.23825535,3927.8,3927.2,0.86796914]
["bitfinex","ETHUSD",1733996178004,1.04265535,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996178186,0.8044,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996178383,0.57330492,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996178696,1.01338617,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733996179014,0.7751,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733996180596,0.8104,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996180797,1.04869148,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996181110,1.40817463,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996182112,1.04869148,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996182920,0.8104,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996183128,1.04863409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996183621,1.05983409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996184802,3.60610409,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996185127,4.64891399,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996186090,4.64873389,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996186317,4.09873389,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996189397,3.8606799,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996189602,4.09847485,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996192436,3.8606799,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996192637,1.55206158,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996192846,1.05925168,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996195758,1.05921803,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996197020,0.8288,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996197220,0.8288,3927.9,3927.2,2.548695]
["bitfinex","ETHUSD",1733996197463,0.23759455,3927.8,3927.3,0.8103]
["bitfinex","ETHUSD",1733996197669,0.23759455,3928.1,3927.3,0.8103]
["bitfinex","ETHUSD",1733996197816,0.23759455,3928.0,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198017,0.23759455,3928.1,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198254,0.23759455,3928.0,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198425,0.23759455,3927.9,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198634,3.59575704,3928.2,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198635,0.23759455,3927.8,3927.3,0.8103]
["bitfinex","ETHUSD",1733996198961,0.23759455,3928.1,3927.3,0.8103]
["bitfinex","ETHUSD",1733996199150,0.23759455,3928.0,3927.3,0.8103]
["bitfinex","ETHUSD",1733996199345,0.23759455,3927.9,3927.3,0.8103]
["bitfinex","ETHUSD",1733996199548,0.23759455,3927.8,3927.3,0.8103]
["bitfinex","ETHUSD",1733996199847,2.5459,3927.9,3927.3,0.8103]
["bitfinex","ETHUSD",1733996200157,1.288344,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996200356,0.23759455,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996200557,0.23759455,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996200857,1.05074945,3927.8,3927.2,0.002365]
["bitfinex","ETHUSD",1733996201074,0.23770817,3927.7,3927.2,0.002365]
["bitfinex","ETHUSD",1733996201282,0.23770817,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996201583,0.23770817,3927.5,3927.2,0.002365]
["bitfinex","ETHUSD",1733996201755,0.23770817,3927.4,3927.2,0.002365]
["bitfinex","ETHUSD",1733996201955,2.54608,3927.6,3927.2,0.002365]
["bitfinex","ETHUSD",1733996202159,1.02056464,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996202479,1.3772291,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996202690,1.02056464,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996202995,3.56683464,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996205253,3.32907,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996205448,3.56697241,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996205706,4.31048114,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996206683,4.86048114,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996206895,6.18247604,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996208198,7.0629545,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996209460,6.18247604,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996209652,7.06285058,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996211459,6.18247604,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996212476,7.06281779,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996214076,7.06284797,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996214863,7.0630558,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996215057,4.5167858,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996215269,1.76441897,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996218029,1.76438594,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996220843,1.76437497,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996222125,1.02086624,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996223833,0.7828,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996224003,2.34287159,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996224803,5.77112068,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996225000,7.09412189,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996225200,9.14869894,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996226605,8.91062225,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996226807,8.08284203,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996227335,9.14979523,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996227494,8.08284203,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996227695,8.63284203,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996227914,10.23231166,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996228122,8.63284203,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996228626,10.23231166,3927.3,3927.2,0.002365]
["bitfinex","ETHUSD",1733996228829,2.54647,3927.1,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229033,1.12005895,3927.0,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229332,3.6135644,3927.1,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229333,0.23807986,3926.9,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229544,3.6135644,3927.1,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229545,0.23807986,3926.8,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229835,2.54654,3926.9,3926.4,0.063965]
["bitfinex","ETHUSD",1733996229997,0.23825636,3926.8,3926.4,0.063965]
["bitfinex","ETHUSD",1733996230196,0.238256,3926.7,3926.4,0.063965]
["bitfinex","ETHUSD",1733996230410,0.238256,3926.6,3926.4,0.063965]
["bitfinex","ETHUSD",1733996230610,0.238256,3926.5,3926.4,0.063965]
["bitfinex","ETHUSD",1733996232815,0.238256,3926.5,3926.0,0.8112]
["bitfinex","ETHUSD",1733996233149,0.238256,3926.4,3926.0,0.8112]
["bitfinex","ETHUSD",1733996233446,2.54682,3926.5,3926.0,0.8112]
["bitfinex","ETHUSD",1733996233650,0.23836657,3926.4,3926.0,0.8112]
["bitfinex","ETHUSD",1733996233849,0.61975355,3926.3,3926.0,0.8112]
["bitfinex","ETHUSD",1733996234041,0.61975355,3926.2,3926.0,0.8112]
["bitfinex","ETHUSD",1733996234205,0.61975355,3926.1,3926.0,0.8112]
["bitfinex","ETHUSD",1733996235314,0.61975355,3926.1,3925.4,0.7939]
["bitfinex","ETHUSD",1733996235511,0.61975355,3926.0,3925.5,2.17057517]
["bitfinex","ETHUSD",1733996235711,0.48092589,3926.6,3925.4,3.34139]
["bitfinex","ETHUSD",1733996235712,0.23836657,3925.9,3925.4,3.34139]
["bitfinex","ETHUSD",1733996236053,0.23836657,3925.8,3925.5,0.86813637]
["bitfinex","ETHUSD",1733996236349,0.23829813,3925.7,3925.5,0.86813637]
["bitfinex","ETHUSD",1733996236553,0.38121659,3926.3,3925.5,0.86813637]
["bitfinex","ETHUSD",1733996236961,0.61947694,3926.2,3925.5,0.86813637]
["bitfinex","ETHUSD",1733996237459,0.61947694,3926.1,3925.5,0.86813637]
["bitfinex","ETHUSD",1733996237613,0.61947694,3926.0,3925.4,1.29748154]
["bitfinex","ETHUSD",1733996237965,0.23826035,3925.9,3925.4,1.29748154]
["bitfinex","ETHUSD",1733996238162,0.23826035,3925.8,3925.5,0.86790543]
["bitfinex","ETHUSD",1733996238343,0.38110435,3926.3,3925.5,0.86790543]
["bitfinex","ETHUSD",1733996238546,0.61929224,3926.2,3925.4,0.7939]
["bitfinex","ETHUSD",1733996238716,0.00560686,3925.9,3925.4,0.7939]
["bitfinex","ETHUSD",1733996238911,0.23818789,3925.8,3925.4,0.7939]
["bitfinex","ETHUSD",1733996239164,0.23818789,3925.7,3925.4,0.7939]
["bitfinex","ETHUSD",1733996239358,0.23818789,3925.6,3925.4,0.7939]
["bitfinex","ETHUSD",1733996239647,0.00560686,3925.9,3925.4,0.7939]
["bitfinex","ETHUSD",1733996239961,0.61918228,3925.8,3925.4,0.7939]
["bitfinex","ETHUSD",1733996240163,0.23814703,3925.7,3925.4,0.7939]
["bitfinex","ETHUSD",1733996240391,0.23814703,3925.6,3925.4,0.7939]
["bitfinex","ETHUSD",1733996240676,0.23814703,3925.5,3925.4,0.7939]
["bitfinex","ETHUSD",1733996242541,0.00560686,3925.9,3925.4,0.7939]
["bitfinex","ETHUSD",1733996242948,0.2379879,3925.8,3925.4,0.7939]
["bitfinex","ETHUSD",1733996243274,0.2379879,3925.7,3925.4,0.7939]
["bitfinex","ETHUSD",1733996243432,0.2379879,3925.6,3925.4,0.7939]
["bitfinex","ETHUSD",1733996243632,0.00560686,3925.9,3925.4,0.7939]
["bitfinex","ETHUSD",1733996243877,0.23795122,3925.8,3925.4,0.79268304]
["bitfinex","ETHUSD",1733996244166,0.23795122,3925.7,3925.4,0.79268304]
["bitfinex","ETHUSD",1733996244476,0.00560686,3925.9,3925.4,0.79268304]
["bitfinex","ETHUSD",1733996244658,0.23791788,3925.8,3925.4,0.79268304]
["bitfinex","ETHUSD",1733996244983,0.23791788,3925.7,3925.5,2.54742]
["bitfinex","ETHUSD",1733996245181,0.00560686,3925.9,3925.5,2.54742]
["bitfinex","ETHUSD",1733996247128,0.00560686,3925.9,3925.4,0.79268304]
["bitfinex","ETHUSD",1733996247129,0.00560686,3925.9,3925.6,2.54737]
["bitfinex","ETHUSD",1733996248437,0.00560686,3925.9,3925.7,2.5473]
["bitfinex","ETHUSD",1733996250669,0.00560686,3925.9,3925.7,3.3391]
["bitfinex","ETHUSD",1733996254486,0.00560686,3925.9,3925.8,6.33925]
["bitfinex","ETHUSD",1733996254638,0.00560686,3925.9,3925.8,12.33913113]
["bitfinex","ETHUSD",1733996254840,0.00560686,3925.9,3925.8,12.88319054]
["bitfinex","ETHUSD",1733996255374,0.00560686,3925.9,3925.8,10.23063135]
["bitfinex","ETHUSD",1733996255706,6.86e-06,3925.9,3925.8,10.23063135]
["bitfinex","ETHUSD",1733996255863,6.86e-06,3925.9,3925.8,12.85545682]
["bitfinex","ETHUSD",1733996256058,6.86e-06,3925.9,3925.8,10.73557175]
["bitfinex","ETHUSD",1733996256677,6.86e-06,3925.9,3925.8,12.32555683]
["bitfinex","ETHUSD",1733996256963,6.86e-06,3925.9,3925.8,10.73557175]
["bitfinex","ETHUSD",1733996257663,6.86e-06,3925.9,3925.8,10.73438127]
["bitfinex","ETHUSD",1733996257963,6.86e-06,3925.9,3925.8,2.16099535]
["bitfinex","ETHUSD",1733996258192,6.86e-06,3925.9,3925.5,0.8134]
["bitfinex","ETHUSD",1733996258698,6.86e-06,3925.9,3925.3,2.54755]
["bitfinex","ETHUSD",1733996259058,0.77120686,3925.9,3925.2,0.8134]
["bitfinex","ETHUSD",1733996259205,0.23806251,3925.8,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996259507,0.77120686,3925.9,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996259705,0.23806262,3925.8,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996259908,0.77120686,3925.9,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996260404,0.23806257,3925.8,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996260578,0.77120686,3925.9,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996260786,0.2380769,3925.8,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996261010,0.2380769,3925.7,3925.3,0.86504766]
["bitfinex","ETHUSD",1733996261170,0.2380769,3925.6,3924.9,3.8134]
["bitfinex","ETHUSD",1733996261365,0.2380769,3925.5,3925.0,2.1627234]
["bitfinex","ETHUSD",1733996261571,2.54728,3925.8,3924.9,3.8134]
["bitfinex","ETHUSD",1733996261766,0.61907412,3925.7,3924.9,0.8134]
["bitfinex","ETHUSD",1733996262023,0.23810543,3925.6,3924.8,4.3219949]
["bitfinex","ETHUSD",1733996262189,0.23810543,3925.6,3924.6,0.8134]
["bitfinex","ETHUSD",1733996262190,1.00930543,3925.5,3924.6,4.87367257]
["bitfinex","ETHUSD",1733996262512,1.00930543,3925.5,3924.7,2.16306093]
["bitfinex","ETHUSD",1733996262513,0.23810543,3925.4,3924.7,2.16306093]
["bitfinex","ETHUSD",1733996262822,0.23810543,3925.3,3924.8,0.86522437]
["bitfinex","ETHUSD",1733996263021,0.7712,3925.5,3924.6,3.3614]
["bitfinex","ETHUSD",1733996263187,0.7712,3925.5,3924.7,2.16292488]
["bitfinex","ETHUSD",1733996263388,0.23809303,3925.4,3924.8,0.8652134]
["bitfinex","ETHUSD",1733996263584,1.15214886,3925.5,3924.7,0.8652134]
["bitfinex","ETHUSD",1733996263585,0.23809303,3925.3,3924.7,0.8652134]
["bitfinex","ETHUSD",1733996263791,0.23809303,3925.3,3924.6,0.8134]
["bitfinex","ETHUSD",1733996263792,0.23809303,3925.2,3924.6,0.8134]
["bitfinex","ETHUSD",1733996264030,1.15214886,3925.5,3924.7,0.86513565]
["bitfinex","ETHUSD",1733996264235,0.23806047,3925.4,3924.7,0.86513565]
["bitfinex","ETHUSD",1733996264388,0.23806047,3925.3,3924.7,3.41305565]
["bitfinex","ETHUSD",1733996264583,0.23802456,3925.2,3924.7,2.54792]
["bitfinex","ETHUSD",1733996264788,0.7712,3925.5,3924.7,2.54792]
["bitfinex","ETHUSD",1733996265089,0.23802354,3925.4,3924.7,2.54792]
["bitfinex","ETHUSD",1733996265294,0.23802354,3925.3,3924.6,3.8134]
["bitfinex","ETHUSD",1733996265489,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996265694,0.23799354,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996266018,0.23799354,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996266214,1.103052,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996266429,0.23797653,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996266625,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996266831,0.23796057,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996267030,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996267193,0.23796036,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996267393,0.23796036,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996267613,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996267831,0.23794842,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996268146,0.23794842,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996268300,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996268627,0.23792425,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996268826,0.23792425,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996268991,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996269193,0.23792345,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996269395,0.23792345,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996269613,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996269828,0.23790654,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996270030,0.23790654,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996270232,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996270437,0.23788698,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996270736,0.23788698,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996270899,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996271098,0.23788686,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996271295,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996271509,0.23787695,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996271707,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996271915,0.23787986,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996272196,0.23787986,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996272419,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996272620,0.23786197,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996272824,0.23786197,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996273030,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996273250,0.23786275,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996273405,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996273616,0.23784677,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996273813,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996274136,0.23784535,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996274334,0.23784535,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996274552,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996274736,0.23783011,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996274914,0.23783011,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996275232,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996275432,0.2378168,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996275607,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996275799,0.23781571,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996276036,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996276247,0.23781374,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996276544,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996276752,0.23780622,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996276915,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996277117,0.23780585,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996277318,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996277526,0.23780076,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996277725,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996277950,0.23780211,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996278157,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996279329,0.23779104,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996279530,0.23779104,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996279753,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996279951,0.23779753,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996280142,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996280354,0.23779545,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996280557,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996280773,0.23779364,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996280937,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996281132,0.2377924,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996281361,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996281362,0.2377924,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996281535,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996281855,0.23779534,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996282169,0.23779708,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996282350,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996282530,0.23780316,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996282871,0.23780316,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996283168,0.7712,3925.5,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996283369,0.56966274,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996283674,0.23781174,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996283973,0.331851,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996284159,0.23781213,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996284360,0.331851,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996284673,0.23782067,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996284972,0.331851,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996285172,0.23781907,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996285371,0.23781907,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996285784,0.331851,3925.4,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996285996,0.23797767,3925.3,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996286136,0.23797767,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996288356,0.61953282,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996288562,0.75363569,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996289363,0.13410287,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996289539,1.52447455,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996292362,0.90440287,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996292549,1.52458493,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996292765,0.90440287,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996292951,1.52459623,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996293769,4.07223623,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996294644,1.52459623,3925.2,3925.1,0.50550194]
["bitfinex","ETHUSD",1733996297773,5.39428113,3925.2,3924.3,0.819]
["bitfinex","ETHUSD",1733996298079,3.74051657,3925.1,3924.3,0.819]
["bitfinex","ETHUSD",1733996298258,0.62019336,3925.0,3924.3,0.819]
["bitfinex","ETHUSD",1733996298462,0.62019336,3924.9,3924.3,0.819]
["bitfinex","ETHUSD",1733996298658,0.62019336,3924.8,3924.3,0.819]
["bitfinex","ETHUSD",1733996298863,0.62019336,3924.7,3924.3,0.819]
["bitfinex","ETHUSD",1733996299095,3.45205287,3925.2,3924.3,0.819]
["bitfinex","ETHUSD",1733996299096,0.62019336,3924.6,3924.3,0.819]
["bitfinex","ETHUSD",1733996299288,0.23853591,3924.5,3924.3,0.819]
["bitfinex","ETHUSD",1733996299490,0.23853591,3924.4,3924.3,0.819]
["bitfinex","ETHUSD",1733996299784,0.23853591,3924.4,3924.3,1.32838637]
["bitfinex","ETHUSD",1733996300800,0.23853591,3924.4,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996302558,0.826,3924.9,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996302761,0.95685274,3924.8,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996303061,0.61946974,3924.7,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996303259,0.826,3924.9,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996303260,0.61946974,3924.6,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996303499,0.23825759,3924.5,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996303661,0.23825759,3924.4,3924.3,0.50938637]
["bitfinex","ETHUSD",1733996304512,0.23825759,3924.4,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996304665,0.826,3924.9,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996305001,0.61932663,3924.8,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996305201,0.23820255,3924.7,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996305395,0.23820255,3924.6,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996305614,0.23820255,3924.5,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996305825,0.89240287,3925.2,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996306117,1.3344757,3925.1,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996306286,0.619348,3925.0,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996306485,0.619348,3924.9,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996306793,0.619348,3924.8,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996307120,0.23821048,3924.7,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996307399,0.23821048,3924.6,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996307560,0.23821048,3924.5,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996307766,0.38118438,3924.8,3924.3,3.05760637]
["bitfinex","ETHUSD",1733996307991,0.23824204,3924.7,3924.2,0.7825]
["bitfinex","ETHUSD",1733996308259,1.37734387,3924.6,3923.8,3.35262]
["bitfinex","ETHUSD",1733996308543,1.37734387,3924.6,3923.8,0.8041]
["bitfinex","ETHUSD",1733996308544,0.61944387,3924.5,3923.8,0.8041]
["bitfinex","ETHUSD",1733996308705,0.61944387,3924.4,3923.8,0.8041]
["bitfinex","ETHUSD",1733996308914,0.3759924,3924.3,3923.8,0.8041]
["bitfinex","ETHUSD",1733996309097,0.23825801,3924.2,3923.8,0.8041]
["bitfinex","ETHUSD",1733996309291,0.23825801,3924.1,3923.8,0.8041]
["bitfinex","ETHUSD",1733996309488,0.23825801,3924.0,3923.8,0.8041]
["bitfinex","ETHUSD",1733996309722,0.38116465,3924.3,3923.8,0.8041]
["bitfinex","ETHUSD",1733996309928,0.36870947,3924.3,3923.8,0.8041]
["bitfinex","ETHUSD",1733996310112,0.2382383,3924.2,3923.8,0.8041]
["bitfinex","ETHUSD",1733996310447,0.36870947,3924.3,3923.8,0.8041]
["bitfinex","ETHUSD",1733996310448,0.2382383,3924.1,3923.8,0.8041]
["bitfinex","ETHUSD",1733996310593,0.2382383,3924.0,3923.8,0.8041]
["bitfinex","ETHUSD",1733996310938,0.2382383,3924.0,3923.4,0.8243]
["bitfinex","ETHUSD",1733996310939,0.2382383,3923.9,3923.4,0.8243]
["bitfinex","ETHUSD",1733996311139,0.2382383,3923.8,3923.4,0.8243]
["bitfinex","ETHUSD",1733996311345,0.2382383,3923.7,3923.2,2.54893]
["bitfinex","ETHUSD",1733996311526,0.2382383,3923.6,3923.1,0.8243]
["bitfinex","ETHUSD",1733996311728,0.2382383,3923.5,3923.1,0.8243]
["bitfinex","ETHUSD",1733996311933,0.2382383,3923.4,3923.1,0.8243]
["bitfinex","ETHUSD",1733996312253,0.38108779,3923.6,3923.1,0.8243]
["bitfinex","ETHUSD",1733996312550,0.23819131,3923.5,3923.1,0.8243]
["bitfinex","ETHUSD",1733996312707,0.23819131,3923.4,3923.1,0.8243]
["bitfinex","ETHUSD",1733996312906,0.38110609,3923.7,3923.1,0.8243]
["bitfinex","ETHUSD",1733996313240,0.23809078,3923.6,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996313444,0.23809078,3923.5,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996313607,0.23809078,3923.4,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996313810,0.7494839,3923.8,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996314151,0.61912029,3923.7,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996314452,0.2380142,3923.6,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996314629,0.7494839,3923.8,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996314630,0.2380142,3923.5,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996314947,0.7494839,3923.8,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996315239,0.23794893,3923.7,3922.9,3.01095386]
["bitfinex","ETHUSD",1733996315480,0.23794893,3923.6,3922.9,0.46182386]
["bitfinex","ETHUSD",1733996315646,0.23790596,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733996315790,0.23790596,3923.5,3922.7,2.54925]
["bitfinex","ETHUSD",1733996315994,0.23790596,3923.4,3922.7,2.54925]
["bitfinex","ETHUSD",1733996316240,2.54861,3923.7,3922.7,3.33115]
["bitfinex","ETHUSD",1733996316413,0.8047,3923.5,3922.7,3.33115]
["bitfinex","ETHUSD",1733996316730,0.23786333,3923.4,3922.7,3.33115]
["bitfinex","ETHUSD",1733996317029,0.2378644,3923.3,3922.7,0.7819]
["bitfinex","ETHUSD",1733996317341,2.54882,3923.4,3922.4,2.1038949]
["bitfinex","ETHUSD",1733996317494,0.237835,3923.3,3922.4,2.1038949]
["bitfinex","ETHUSD",1733996317693,0.237835,3923.2,3922.4,2.1038949]
["bitfinex","ETHUSD",1733996317894,0.237835,3923.1,3922.4,2.1038949]
["bitfinex","ETHUSD",1733996318140,2.54882,3923.4,3922.4,2.61017756]
["bitfinex","ETHUSD",1733996318293,0.8033,3923.1,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996318492,0.23778807,3923.0,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996318700,0.8033,3923.1,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996318901,0.2377981,3923.0,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996319130,0.2377981,3922.9,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996319292,0.2377981,3923.0,3922.2,1.3219949]
["bitfinex","ETHUSD",1733996319633,0.8033,3923.1,3922.2,3.8715749]
["bitfinex","ETHUSD",1733996319794,0.2377126,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996319995,0.2377077,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996320196,0.8033,3923.1,3922.3,2.54951]
["bitfinex","ETHUSD",1733996320626,0.23765186,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996321344,0.8033,3923.1,3922.4,2.54943]
["bitfinex","ETHUSD",1733996321518,1.04095186,3923.1,3922.4,2.54943]
["bitfinex","ETHUSD",1733996321696,0.8033,3923.1,3922.4,2.54943]
["bitfinex","ETHUSD",1733996321900,1.04095186,3923.1,3922.2,4.39080253]
["bitfinex","ETHUSD",1733996322202,0.23765186,3923.0,3922.2,4.39080253]
["bitfinex","ETHUSD",1733996322436,0.8033,3923.1,3922.2,4.39080253]
["bitfinex","ETHUSD",1733996322609,1.04086405,3923.1,3922.2,1.84122253]
["bitfinex","ETHUSD",1733996322934,1.39984445,3923.1,3922.2,1.84122253]
["bitfinex","ETHUSD",1733996323140,0.23756405,3923.0,3922.2,1.84122253]
["bitfinex","ETHUSD",1733996323434,1.39984445,3923.1,3922.2,1.84122253]
["bitfinex","ETHUSD",1733996323610,0.23756405,3923.0,3922.2,1.84122253]
["bitfinex","ETHUSD",1733996323813,0.23756405,3923.0,3922.2,1.3219949]
["bitfinex","ETHUSD",1733996324044,0.63244249,3923.0,3922.2,1.3219949]
["bitfinex","ETHUSD",1733996324201,0.63244249,3923.0,3922.1,0.8251]
["bitfinex","ETHUSD",1733996324398,3.32793,3922.9,3921.8,0.8207]
["bitfinex","ETHUSD",1733996324711,0.44329255,3923.7,3921.8,0.8207]
["bitfinex","ETHUSD",1733996324712,0.7788,3922.6,3921.8,0.8207]
["bitfinex","ETHUSD",1733996326415,0.7788,3922.6,3921.7,1.3219949]
["bitfinex","ETHUSD",1733996326618,3.32813,3922.6,3921.5,4.6261349]
["bitfinex","ETHUSD",1733996326800,0.7692,3922.4,3921.5,4.6261349]
["bitfinex","ETHUSD",1733996327452,1.00664747,3922.4,3921.1,0.7541]
["bitfinex","ETHUSD",1733996327605,2.54953,3922.3,3921.3,3.8721549]
["bitfinex","ETHUSD",1733996327801,2.54959,3922.2,3921.3,1.3219949]
["bitfinex","ETHUSD",1733996328079,2.54959,3922.2,3921.1,3.30436]
["bitfinex","ETHUSD",1733996328080,0.7951,3922.1,3921.1,3.30436]
["bitfinex","ETHUSD",1733996328241,1.050059,3922.1,3921.1,5.1339352]
["bitfinex","ETHUSD",1733996328727,1.050059,3922.1,3921.2,2.55022]
["bitfinex","ETHUSD",1733996328929,0.7951,3922.1,3921.2,2.55022]
["bitfinex","ETHUSD",1733996329436,0.7951,3922.1,3921.1,2.5836752]
["bitfinex","ETHUSD",1733996329437,3.3448,3922.1,3921.1,2.5836752]
["bitfinex","ETHUSD",1733996329756,0.8011,3922.3,3920.7,3.0]
["bitfinex","ETHUSD",1733996329977,0.23735029,3922.2,3920.8,3.8724849]
["bitfinex","ETHUSD",1733996330183,2.54977,3922.0,3920.9,2.55041]
["bitfinex","ETHUSD",1733996330478,0.7827,3921.8,3920.9,2.55041]
["bitfinex","ETHUSD",1733996331826,1.01993089,3921.8,3920.6,0.8112]
["bitfinex","ETHUSD",1733996332071,0.25029087,3922.2,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996332072,0.7827,3921.7,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996332227,3.33262,3921.7,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996332558,0.7827,3921.5,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996333338,0.7827,3921.5,3920.4,3.31939]
["bitfinex","ETHUSD",1733996333661,0.7827,3921.5,3920.6,1.3219949]
["bitfinex","ETHUSD",1733996333824,0.7827,3921.5,3920.6,3.8726049]
["bitfinex","ETHUSD",1733996334025,0.7827,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1733996334264,0.7827,3921.5,3920.4,0.7687]
["bitfinex","ETHUSD",1733996334265,0.7827,3921.5,3920.5,2.55066]
["bitfinex","ETHUSD",1733996334496,0.7876,3921.3,3920.4,2.0906949]
["bitfinex","ETHUSD",1733996335386,0.7876,3921.3,3920.4,1.3219949]
["bitfinex","ETHUSD",1733996335558,0.7876,3921.3,3920.4,3.8727449]
["bitfinex","ETHUSD",1733996336091,0.7876,3921.3,3920.5,2.55068]
["bitfinex","ETHUSD",1733996336260,0.7876,3921.3,3920.4,1.3219949]
["bitfinex","ETHUSD",1733996336453,0.35748393,3921.2,3920.4,1.3219949]
["bitfinex","ETHUSD",1733996336655,0.7511,3921.1,3920.4,1.3219949]
["bitfinex","ETHUSD",1733996336856,0.7511,3921.1,3920.4,1.83636598]
["bitfinex","ETHUSD",1733996337686,0.7511,3921.1,3920.4,4.38711598]
["bitfinex","ETHUSD",1733996338092,0.7511,3921.1,3920.5,2.55068]
["bitfinex","ETHUSD",1733996338292,0.7511,3921.1,3920.3,3.8728049]
["bitfinex","ETHUSD",1733996339394,0.7511,3921.1,3920.3,1.3219949]
["bitfinex","ETHUSD",1733996339601,0.7511,3921.1,3920.4,2.55075]
["bitfinex","ETHUSD",1733996340282,0.23733287,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1733996340813,0.7511,3921.1,3920.4,2.55075]
["bitfinex","ETHUSD",1733996340971,0.23733288,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1733996341171,0.47466317,3921.0,3920.3,1.3219949]
["bitfinex","ETHUSD",1733996341367,0.23739108,3920.9,3920.1,4.88299]
["bitfinex","ETHUSD",1733996341573,1.30169448,3920.8,3920.1,2.3321]
["bitfinex","ETHUSD",1733996341882,0.99919108,3920.7,3920.1,2.3321]
["bitfinex","ETHUSD",1733996342095,0.23739108,3920.6,3920.1,2.3321]
["bitfinex","ETHUSD",1733996342294,0.7618,3920.7,3920.1,2.3321]
["bitfinex","ETHUSD",1733996342475,0.23727756,3920.6,3920.1,2.3321]
["bitfinex","ETHUSD",1733996342674,1.11675029,3920.7,3920.1,2.3321]
["bitfinex","ETHUSD",1733996343073,0.23730266,3920.6,3920.1,2.3321]
["bitfinex","ETHUSD",1733996343269,1.11675029,3920.7,3920.1,2.3321]
["bitfinex","ETHUSD",1733996343489,0.2372989,3920.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733996343689,0.7618,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733996343868,1.02053288,3921.0,3920.4,1.3219949]
["bitfinex","ETHUSD",1733996344294,0.23733288,3921.0,3920.7,3.8725149]
["bitfinex","ETHUSD",1733996344471,0.23733288,3921.0,3920.8,2.55048]
["bitfinex","ETHUSD",1733996344897,0.23733288,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733996345807,0.23733288,3921.0,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996345808,0.23733288,3921.0,3920.8,2.55049]
["bitfinex","ETHUSD",1733996346384,0.23733288,3921.0,3920.7,1.3219949]
["bitfinex","ETHUSD",1733996346385,0.23733288,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733996348416,0.23733288,3921.0,3920.9,3.34943]
["bitfinex","ETHUSD",1733996348789,0.23733288,3921.0,3920.9,6.34943]
["bitfinex","ETHUSD",1733996348993,0.23733288,3921.0,3920.9,6.89943]
["bitfinex","ETHUSD",1733996349199,6.58e-06,3921.0,3920.9,6.89943]
["bitfinex","ETHUSD",1733996351015,0.7611,3922.3,3921.1,0.8016]
["bitfinex","ETHUSD",1733996351203,0.7611,3922.3,3922.1,2.54964]
["bitfinex","ETHUSD",1733996351607,0.7611,3922.3,3922.0,2.54969]
["bitfinex","ETHUSD",1733996351789,0.7611,3922.3,3922.1,2.54964]
["bitfinex","ETHUSD",1733996352318,0.8231,3922.7,3922.5,2.54933]
["bitfinex","ETHUSD",1733996352492,1.20321477,3923.0,3922.5,1.3219949]
["bitfinex","ETHUSD",1733996352694,0.8231,3923.0,3922.5,3.8713249]
["bitfinex","ETHUSD",1733996352896,0.8231,3923.0,3922.5,1.3219949]
["bitfinex","ETHUSD",1733996353505,0.38011477,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733996353963,0.8231,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996354130,0.8231,3923.0,3922.2,1.3219949]
["bitfinex","ETHUSD",1733996354455,0.8231,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996354660,0.8231,3923.0,3922.4,2.54945]
["bitfinex","ETHUSD",1733996355005,0.8231,3923.0,3922.5,2.54939]
["bitfinex","ETHUSD",1733996355345,0.8231,3923.0,3922.2,3.8715349]
["bitfinex","ETHUSD",1733996355928,0.8231,3923.0,3922.3,2.54952]
["bitfinex","ETHUSD",1733996358760,0.8231,3923.0,3922.4,2.54944]
["bitfinex","ETHUSD",1733996358911,0.8231,3923.0,3922.5,2.54939]
["bitfinex","ETHUSD",1733996359373,0.8231,3923.0,3922.5,3.8713849]
["bitfinex","ETHUSD",1733996359854,0.8231,3923.0,3922.5,1.3219949]
["bitfinex","ETHUSD",1733996360056,0.8231,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733996361351,0.23740394,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733996362657,0.7921,3922.8,3922.1,1.3219949]
["bitfinex","ETHUSD",1733996363638,0.7921,3922.8,3922.1,3.8716349]
["bitfinex","ETHUSD",1733996363835,0.7921,3922.8,3922.4,1.3219949]
["bitfinex","ETHUSD",1733996367657,0.7921,3922.8,3922.5,2.54937]
["bitfinex","ETHUSD",1733996368014,0.7921,3922.8,3922.4,3.8714449]
["bitfinex","ETHUSD",1733996368514,0.7921,3922.8,3922.4,1.3219949]
["bitfinex","ETHUSD",1733996369660,0.7921,3922.8,3922.5,2.54935]
["bitfinex","ETHUSD",1733996371087,0.8019,3923.3,3922.5,2.54935]
["bitfinex","ETHUSD",1733996371251,0.23747226,3923.2,3922.7,1.3219949]
["bitfinex","ETHUSD",1733996372215,0.7796,3923.1,3921.8,0.8321]
["bitfinex","ETHUSD",1733996372418,0.7796,3922.5,3921.5,3.38208]
["bitfinex","ETHUSD",1733996372618,2.78694226,3922.4,3921.4,1.82562556]
["bitfinex","ETHUSD",1733996372817,0.23747226,3922.3,3921.4,4.37571556]
["bitfinex","ETHUSD",1733996373019,0.23747226,3922.2,3921.4,4.37571556]
["bitfinex","ETHUSD",1733996373324,0.8184,3922.0,3921.4,4.37571556]
["bitfinex","ETHUSD",1733996373484,0.8184,3922.0,3921.4,3.8720849]
["bitfinex","ETHUSD",1733996373682,0.23792502,3921.9,3921.4,3.8720849]
["bitfinex","ETHUSD",1733996373883,0.8184,3922.0,3921.4,2.55009]
["bitfinex","ETHUSD",1733996374119,0.2379272,3921.9,3921.4,2.55009]
["bitfinex","ETHUSD",1733996374318,0.2379272,3921.8,3921.4,2.55009]
["bitfinex","ETHUSD",1733996374515,0.8184,3922.0,3921.4,2.55009]
["bitfinex","ETHUSD",1733996374679,0.23799188,3921.9,3921.4,2.55009]
["bitfinex","ETHUSD",1733996374889,0.23799188,3921.8,3921.4,2.55009]
["bitfinex","ETHUSD",1733996375087,0.8184,3922.0,3921.4,2.55009]
["bitfinex","ETHUSD",1733996375311,0.8184,3922.0,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996375312,0.23798886,3921.9,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996375632,0.23798886,3921.8,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996375816,0.8184,3922.0,3921.3,2.55015]
["bitfinex","ETHUSD",1733996375998,0.2380504,3921.9,3921.3,2.55015]
["bitfinex","ETHUSD",1733996376340,0.8184,3922.0,3921.3,2.55015]
["bitfinex","ETHUSD",1733996376341,0.23805145,3921.8,3921.3,2.55015]
["bitfinex","ETHUSD",1733996376485,0.23805145,3921.7,3921.3,2.55015]
["bitfinex","ETHUSD",1733996376688,0.23805145,3921.7,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996376689,0.8184,3922.0,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996376889,0.7834,3921.8,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996377122,0.23812598,3921.7,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996377287,0.23812598,3921.6,3921.2,1.3219949]
["bitfinex","ETHUSD",1733996377642,0.7834,3921.8,3920.9,5.55042]
["bitfinex","ETHUSD",1733996377643,0.7653,3921.4,3920.9,3.8724149]
["bitfinex","ETHUSD",1733996378123,0.23819288,3921.3,3920.8,1.3219949]
["bitfinex","ETHUSD",1733996378319,0.23819288,3921.2,3920.8,1.3219949]
["bitfinex","ETHUSD",1733996378522,0.23821196,3921.1,3920.8,1.3219949]
["bitfinex","ETHUSD",1733996378724,0.7653,3921.4,3920.8,1.3219949]
["bitfinex","ETHUSD",1733996378948,0.23821522,3921.3,3921.1,1.3219949]
["bitfinex","ETHUSD",1733996379108,0.7653,3921.4,3921.1,1.3219949]
["bitfinex","ETHUSD",1733996379309,0.23820036,3921.3,3920.7,2.55055]
["bitfinex","ETHUSD",1733996379537,0.7653,3921.4,3920.8,2.15733873]
["bitfinex","ETHUSD",1733996379735,0.7653,3921.4,3920.7,3.0]
["bitfinex","ETHUSD",1733996379900,0.23812902,3921.3,3920.8,4.70780541]
["bitfinex","ETHUSD",1733996380101,0.7653,3921.4,3920.8,2.55046]
["bitfinex","ETHUSD",1733996380302,0.23812673,3921.3,3920.9,0.86299225]
["bitfinex","ETHUSD",1733996380501,0.7653,3921.4,3920.9,0.86299225]
["bitfinex","ETHUSD",1733996381909,0.7653,3921.4,3920.9,2.55039]
["bitfinex","ETHUSD",1733996382828,0.7653,3921.4,3920.8,0.819]
["bitfinex","ETHUSD",1733996383140,0.7535,3922.1,3921.3,2.55011]
["bitfinex","ETHUSD",1733996383346,0.7535,3922.1,3921.4,2.55007]
["bitfinex","ETHUSD",1733996383347,0.23792145,3922.0,3921.4,2.55007]
["bitfinex","ETHUSD",1733996383660,0.23792145,3921.9,3921.1,2.55024]
["bitfinex","ETHUSD",1733996383859,0.7535,3922.1,3920.8,1.8746603]
["bitfinex","ETHUSD",1733996383860,0.99142145,3921.8,3920.8,1.8746603]
["bitfinex","ETHUSD",1733996384055,0.23792145,3921.7,3921.1,2.55027]
["bitfinex","ETHUSD",1733996384363,0.7535,3921.8,3921.1,2.55027]
["bitfinex","ETHUSD",1733996384562,0.2379054,3921.7,3921.1,2.55027]
["bitfinex","ETHUSD",1733996384845,0.7535,3921.8,3921.3,2.55015]
["bitfinex","ETHUSD",1733996385023,0.23790365,3921.7,3921.3,2.55015]
["bitfinex","ETHUSD",1733996385916,0.7535,3921.8,3921.3,2.55015]
["bitfinex","ETHUSD",1733996386117,0.23790439,3921.7,3921.3,2.55015]
["bitfinex","ETHUSD",1733996386447,0.23790889,3921.6,3920.8,4.4251103]
["bitfinex","ETHUSD",1733996386616,0.23790889,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996386973,0.23790889,3921.6,3921.2,2.55022]
["bitfinex","ETHUSD",1733996387136,0.23790739,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996387341,0.23790739,3921.6,3921.2,2.55022]
["bitfinex","ETHUSD",1733996387519,0.23790739,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996387721,0.23790739,3921.6,3921.2,2.55022]
["bitfinex","ETHUSD",1733996387923,0.23790739,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996388141,0.7535,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996388437,0.23790884,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996388644,0.7535,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996388832,0.237918,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996389009,0.7535,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996389214,0.23791802,3921.7,3921.3,0.86446964]
["bitfinex","ETHUSD",1733996389465,0.7535,3921.8,3921.3,0.86446964]
["bitfinex","ETHUSD",1733996389610,0.23793457,3921.7,3921.3,0.86446964]
["bitfinex","ETHUSD",1733996389819,0.23793457,3921.7,3921.4,2.5501]
["bitfinex","ETHUSD",1733996390017,0.7535,3921.8,3921.4,2.5501]
["bitfinex","ETHUSD",1733996390213,0.23793215,3921.7,3921.4,2.5501]
["bitfinex","ETHUSD",1733996390514,0.7535,3921.8,3921.4,2.5501]
["bitfinex","ETHUSD",1733996390731,0.23794789,3921.7,3921.4,2.5501]
["bitfinex","ETHUSD",1733996390934,0.23794446,3921.7,3921.4,2.5501]
["bitfinex","ETHUSD",1733996391250,0.7535,3921.8,3921.4,2.5501]
["bitfinex","ETHUSD",1733996391944,0.7535,3921.8,3921.5,0.86481453]
["bitfinex","ETHUSD",1733996392145,0.7535,3921.8,3921.2,1.0556603]
["bitfinex","ETHUSD",1733996392353,1.06415554,3922.2,3921.4,3.87674549]
["bitfinex","ETHUSD",1733996392564,0.8262,3922.2,3922.1,2.54965]
["bitfinex","ETHUSD",1733996394956,0.8262,3922.2,3921.6,3.6055803]
["bitfinex","ETHUSD",1733996395152,0.8262,3922.2,3921.9,2.54977]
["bitfinex","ETHUSD",1733996395746,0.8262,3922.2,3922.0,2.54969]
["bitfinex","ETHUSD",1733996397274,0.8262,3922.2,3921.9,2.54977]
["bitfinex","ETHUSD",1733996397440,0.8262,3922.2,3921.7,2.5499]
["bitfinex","ETHUSD",1733996397639,0.2380659,3922.1,3921.8,2.1644247]
["bitfinex","ETHUSD",1733996397857,0.8262,3922.2,3921.7,2.5499]
["bitfinex","ETHUSD",1733996398055,0.23807395,3922.1,3921.8,0.86577273]
["bitfinex","ETHUSD",1733996398256,0.8262,3922.2,3921.8,0.86577273]
["bitfinex","ETHUSD",1733996398456,0.23811136,3922.1,3921.8,3.41561273]
["bitfinex","ETHUSD",1733996398659,0.8262,3922.2,3921.9,2.54977]
["bitfinex","ETHUSD",1733996399083,0.23810959,3922.1,3921.9,2.54977]
["bitfinex","ETHUSD",1733996399289,0.8262,3922.2,3921.9,2.54977]
["bitfinex","ETHUSD",1733996399850,0.8262,3922.2,3921.7,1.32708518]
["bitfinex","ETHUSD",1733996399851,0.8262,3922.2,3922.0,2.5497]
["bitfinex","ETHUSD",1733996400403,0.8262,3922.2,3921.9,2.54973]
["bitfinex","ETHUSD",1733996400704,0.8262,3922.2,3922.1,2.54965]
["bitfinex","ETHUSD",1733996401001,1.06437287,3922.2,3921.7,1.32708518]
["bitfinex","ETHUSD",1733996401306,0.8262,3922.2,3921.8,4.7146121]
["bitfinex","ETHUSD",1733996401486,0.23823899,3922.1,3921.9,2.54978]
["bitfinex","ETHUSD",1733996401667,0.8262,3922.2,3921.9,2.54978]
["bitfinex","ETHUSD",1733996401873,0.23823611,3922.1,3921.9,2.54978]
["bitfinex","ETHUSD",1733996402189,0.8262,3922.2,3921.9,2.54978]
["bitfinex","ETHUSD",1733996402410,0.23831003,3922.1,3921.9,2.54978]
["bitfinex","ETHUSD",1733996402550,0.8262,3922.2,3921.9,2.54978]
["bitfinex","ETHUSD",1733996402887,0.8262,3922.2,3921.7,1.32708518]
["bitfinex","ETHUSD",1733996402888,0.23831184,3922.1,3922.0,2.54971]
["bitfinex","ETHUSD",1733996403093,0.23831184,3922.1,3921.7,1.32708518]
["bitfinex","ETHUSD",1733996403256,0.8262,3922.2,3921.6,1.0556603]
["bitfinex","ETHUSD",1733996403257,0.23831184,3922.0,3921.8,2.16508673]
["bitfinex","ETHUSD",1733996403457,0.23830997,3921.9,3921.6,1.0556603]
["bitfinex","ETHUSD",1733996403691,0.38097017,3922.1,3921.7,2.16522763]
["bitfinex","ETHUSD",1733996403853,0.23831045,3922.0,3921.8,0.86609105]
["bitfinex","ETHUSD",1733996404053,0.23831045,3921.9,3921.5,3.6056903]
["bitfinex","ETHUSD",1733996404248,0.8262,3922.2,3921.6,2.16518631]
["bitfinex","ETHUSD",1733996404496,0.7762,3922.0,3921.7,2.16518631]
["bitfinex","ETHUSD",1733996404753,0.23830481,3921.9,3921.8,0.86607452]
["bitfinex","ETHUSD",1733996404975,0.23830481,3921.9,3921.5,1.0556603]
["bitfinex","ETHUSD",1733996405189,0.23830481,3921.8,3921.5,1.92173482]
["bitfinex","ETHUSD",1733996405371,0.7762,3922.0,3921.5,1.92173482]
["bitfinex","ETHUSD",1733996405672,0.23831745,3921.9,3921.5,1.92173482]
["bitfinex","ETHUSD",1733996405885,0.23831745,3921.8,3921.6,1.32708518]
["bitfinex","ETHUSD",1733996406117,0.7762,3922.0,3921.7,2.16524624]
["bitfinex","ETHUSD",1733996406267,0.23832396,3921.9,3921.7,2.16524624]
["bitfinex","ETHUSD",1733996406469,0.23832396,3921.8,3921.7,2.16524624]
["bitfinex","ETHUSD",1733996407329,0.23833704,3921.8,3921.7,2.16524624]
["bitfinex","ETHUSD",1733996407603,1.00243704,3921.8,3921.7,2.16524624]
["bitfinex","ETHUSD",1733996407908,1.39578067,3921.8,3921.7,1.29917172]
["bitfinex","ETHUSD",1733996408118,1.39578067,3921.8,3921.7,0.86607452]
["bitfinex","ETHUSD",1733996408319,1.77711993,3921.8,3921.5,0.86631386]
["bitfinex","ETHUSD",1733996408484,0.23833704,3921.7,3921.6,2.1657915]
["bitfinex","ETHUSD",1733996409075,0.61972421,3921.7,3921.6,1.2994749]
["bitfinex","ETHUSD",1733996409270,0.61972421,3921.7,3921.4,1.0556603]
["bitfinex","ETHUSD",1733996409578,0.23833704,3921.6,3921.4,1.9219769]
["bitfinex","ETHUSD",1733996409913,0.23833704,3921.5,3921.4,1.9219769]
["bitfinex","ETHUSD",1733996410489,0.23839747,3921.5,3921.4,1.9219769]
["bitfinex","ETHUSD",1733996410690,0.23839747,3921.5,3921.2,3.87725518]
["bitfinex","ETHUSD",1733996410921,0.23839747,3921.4,3920.9,0.50919693]
["bitfinex","ETHUSD",1733996411138,0.23840757,3921.3,3921.2,1.32708518]
["bitfinex","ETHUSD",1733996411415,0.38143722,3921.7,3921.2,1.32708518]
["bitfinex","ETHUSD",1733996411571,2.55035,3921.1,3920.0,0.7677]
["bitfinex","ETHUSD",1733996411771,2.55005,3921.5,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996411772,0.7758,3920.9,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996412008,0.61989307,3920.8,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996412188,0.7758,3920.9,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996412189,0.23842033,3920.7,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996412392,0.7758,3920.9,3920.2,2.16750465]
["bitfinex","ETHUSD",1733996412393,0.23842033,3920.6,3920.2,2.16750465]
["bitfinex","ETHUSD",1733996412679,0.23842033,3920.5,3920.1,1.32708518]
["bitfinex","ETHUSD",1733996412879,0.38136932,3920.8,3920.2,0.86665957]
["bitfinex","ETHUSD",1733996413175,0.61973607,3920.7,3920.2,0.86665957]
["bitfinex","ETHUSD",1733996413382,1.39553607,3920.6,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996413578,0.7758,3920.6,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996413889,0.61949142,3920.5,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996414103,0.61949142,3920.4,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996414309,0.23826593,3920.3,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996414608,0.23826593,3920.2,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996414803,0.23826593,3920.1,3920.0,1.32708518]
["bitfinex","ETHUSD",1733996415221,0.3810252,3920.5,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996415393,0.23802971,3920.4,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996415716,0.23802971,3920.3,3919.8,3.05778734]
["bitfinex","ETHUSD",1733996415881,0.23802971,3920.2,3919.8,3.05778734]
["bitfinex","ETHUSD",1733996416080,0.7758,3920.6,3920.0,2.82254785]
["bitfinex","ETHUSD",1733996416283,0.23795932,3920.5,3920.2,2.55088]
["bitfinex","ETHUSD",1733996416486,0.7761,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1733996416681,0.23792595,3920.8,3920.2,2.55088]
["bitfinex","ETHUSD",1733996416886,0.23792595,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733996417115,0.23792595,3920.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733996417285,0.7761,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1733996417495,0.23788451,3920.8,3920.2,2.55088]
["bitfinex","ETHUSD",1733996417695,0.23788451,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733996417898,0.23788451,3920.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733996418101,0.7761,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1733996418324,0.23786066,3920.8,3920.2,2.55088]
["bitfinex","ETHUSD",1733996418493,0.23786066,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1733996418693,0.23786066,3920.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733996418925,0.7761,3920.9,3920.0,5.37355785]
["bitfinex","ETHUSD",1733996419141,0.23784415,3920.8,3920.0,5.37355785]
["bitfinex","ETHUSD",1733996419346,0.23784415,3920.7,3919.8,3.05780734]
["bitfinex","ETHUSD",1733996419561,1.01944415,3920.6,3919.8,3.05780734]
["bitfinex","ETHUSD",1733996419838,0.23784415,3920.5,3919.8,3.05780734]
["bitfinex","ETHUSD",1733996419987,0.23784415,3920.4,3919.8,3.05780734]
["bitfinex","ETHUSD",1733996420187,0.7816,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1733996420512,0.7816,3920.6,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996420513,0.23777499,3920.5,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996420693,0.23777499,3920.4,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996420898,0.23777499,3920.3,3919.9,2.55105]
["bitfinex","ETHUSD",1733996421084,0.7816,3920.6,3919.9,2.55105]
["bitfinex","ETHUSD",1733996421284,0.23771968,3920.5,3919.9,2.55105]
["bitfinex","ETHUSD",1733996421586,0.23771968,3920.4,3919.9,2.55105]
["bitfinex","ETHUSD",1733996421818,0.7816,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1733996422020,0.23768586,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1733996422227,0.7816,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1733996422427,0.2376636,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1733996422636,0.7816,3920.6,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996422836,0.23766806,3920.5,3919.8,3.05779734]
["bitfinex","ETHUSD",1733996423026,0.23766806,3920.4,3919.8,3.05779734]
["bitfinex","ETHUSD",1733996423200,0.23766806,3920.3,3919.8,3.05779734]
["bitfinex","ETHUSD",1733996423406,0.7816,3920.6,3919.8,3.05779734]
["bitfinex","ETHUSD",1733996423627,0.2376499,3920.5,3919.8,3.05779734]
["bitfinex","ETHUSD",1733996423939,0.2376499,3920.4,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996424097,0.2376499,3920.3,3919.8,0.50666734]
["bitfinex","ETHUSD",1733996424299,0.7816,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1733996424525,0.23763619,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733996424750,0.23763619,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1733996425065,0.23763619,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1733996425265,0.23763619,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1733996425435,0.23763427,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1733996425757,0.23763427,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1733996425958,0.7816,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1733996426145,0.7816,3920.6,3919.4,0.8169]
["bitfinex","ETHUSD",1733996426146,0.23763349,3920.5,3919.7,2.5512]
["bitfinex","ETHUSD",1733996426459,0.7816,3920.6,3919.7,2.5512]
["bitfinex","ETHUSD",1733996426843,0.23764206,3920.4,3919.7,2.5512]
["bitfinex","ETHUSD",1733996427026,0.23764115,3920.3,3919.7,2.5512]
["bitfinex","ETHUSD",1733996427359,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996427545,0.23766236,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996427753,0.2376615,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996427926,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996428129,0.23766295,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996428354,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996428532,0.23767654,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996428776,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996429070,0.23767742,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996429271,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996429441,0.23771263,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1733996429625,0.23764206,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733996429831,0.23764206,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733996430054,0.2377114,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1733996430232,0.23764206,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733996430742,0.23771364,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1733996430927,0.23764206,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733996431133,0.23771207,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1733996431332,0.23764206,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733996431524,0.23776935,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1733996431727,0.7816,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1733996431955,0.23776922,3920.5,3919.9,2.55107]
["bitfinex","ETHUSD",1733996432160,0.23776922,3920.4,3919.9,2.55107]
["bitfinex","ETHUSD",1733996432354,0.23776922,3920.3,3919.5,2.55131]
["bitfinex","ETHUSD",1733996432574,0.7816,3920.6,3919.9,2.55105]
["bitfinex","ETHUSD",1733996432773,0.23784079,3920.5,3919.9,2.55105]
["bitfinex","ETHUSD",1733996433074,0.7816,3920.6,3919.5,2.55131]
["bitfinex","ETHUSD",1733996433075,0.23784079,3920.4,3919.7,0.7564]
["bitfinex","ETHUSD",1733996433245,0.7816,3920.6,3919.7,0.7564]
["bitfinex","ETHUSD",1733996433576,0.23792269,3920.5,3920.3,2.5508]
["bitfinex","ETHUSD",1733996433872,0.7816,3920.6,3920.3,2.5508]
["bitfinex","ETHUSD",1733996434671,0.7816,3920.6,3920.3,2.55077]
["bitfinex","ETHUSD",1733996435076,0.38052747,3920.9,3920.4,2.82254785]
["bitfinex","ETHUSD",1733996435279,0.38052747,3920.9,3920.8,1.32760958]
["bitfinex","ETHUSD",1733996435835,0.38052747,3920.9,3920.8,3.87809958]
["bitfinex","ETHUSD",1733996437169,0.61872539,3920.9,3920.8,5.37157457]
["bitfinex","ETHUSD",1733996438603,0.61872539,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733996439769,0.61881856,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733996441491,0.23829109,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733996446070,0.23829085,3920.9,3920.5,0.7704]
["bitfinex","ETHUSD",1733996446384,0.784,3921.5,3920.9,2.55038]
["bitfinex","ETHUSD",1733996446581,0.784,3921.5,3921.0,2.55034]
["bitfinex","ETHUSD",1733996446799,0.23826302,3921.4,3921.0,2.55034]
["bitfinex","ETHUSD",1733996446995,0.23826302,3921.3,3921.1,2.55029]
["bitfinex","ETHUSD",1733996447255,0.23826302,3921.2,3921.1,2.55029]
["bitfinex","ETHUSD",1733996447706,0.23826302,3921.2,3920.6,2.55063]
["bitfinex","ETHUSD",1733996447904,0.23826302,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733996449157,0.23820044,3921.1,3920.7,2.55053]
["bitfinex","ETHUSD",1733996449373,0.784,3921.5,3920.7,2.55053]
["bitfinex","ETHUSD",1733996449524,0.23817194,3921.4,3921.1,2.55026]
["bitfinex","ETHUSD",1733996449710,0.23817194,3921.3,3921.1,2.55026]
["bitfinex","ETHUSD",1733996449911,0.784,3921.5,3921.1,2.55026]
["bitfinex","ETHUSD",1733996449912,0.23817194,3921.2,3921.1,2.55026]
["bitfinex","ETHUSD",1733996455056,0.7993,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996455258,0.23815777,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1733996455583,0.23815777,3921.6,3921.2,2.55022]
["bitfinex","ETHUSD",1733996455726,0.7993,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996455727,0.23815777,3921.5,3921.2,2.55022]
["bitfinex","ETHUSD",1733996455930,0.7993,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733996456524,0.23820131,3921.7,3921.0,3.32425]
["bitfinex","ETHUSD",1733996456725,0.23820131,3921.6,3921.0,3.32425]
["bitfinex","ETHUSD",1733996456924,0.23820131,3921.5,3921.1,2.55026]
["bitfinex","ETHUSD",1733996457156,0.23820131,3921.4,3921.1,2.55026]
["bitfinex","ETHUSD",1733996457325,0.23820131,3921.3,3921.1,2.55026]
["bitfinex","ETHUSD",1733996457526,0.23820131,3921.2,3921.1,2.55026]
["bitfinex","ETHUSD",1733996461445,0.7993,3921.8,3921.1,2.55026]
["bitfinex","ETHUSD",1733996461646,0.23848168,3921.7,3921.0,0.7739]
["bitfinex","ETHUSD",1733996461857,3.57806168,3921.6,3920.5,3.32578]
["bitfinex","ETHUSD",1733996462048,0.7896,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1733996462276,0.23848168,3921.3,3920.6,2.55062]
["bitfinex","ETHUSD",1733996462432,0.23848168,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1733996462635,0.23848168,3921.1,3920.6,2.55062]
["bitfinex","ETHUSD",1733996462830,0.7896,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1733996462831,0.23848168,3921.0,3920.6,2.55062]
["bitfinex","ETHUSD",1733996463075,0.23848168,3920.9,3920.7,2.55056]
["bitfinex","ETHUSD",1733996463248,0.23848168,3920.8,3920.7,2.55056]
["bitfinex","ETHUSD",1733996464667,0.23848168,3920.8,3920.5,0.7751]
["bitfinex","ETHUSD",1733996464859,0.23877128,3920.7,3920.5,3.32578]
["bitfinex","ETHUSD",1733996465059,0.23877128,3920.6,3920.5,3.32578]
["bitfinex","ETHUSD",1733996465282,0.23877128,3920.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733996465585,0.23877128,3920.6,3920.1,2.55095]
["bitfinex","ETHUSD",1733996465776,0.23877128,3920.5,3920.1,2.55095]
["bitfinex","ETHUSD",1733996465983,0.99357128,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733996466184,0.23877128,3920.3,3919.9,3.05479248]
["bitfinex","ETHUSD",1733996466356,0.23877128,3920.2,3919.9,3.05479248]
["bitfinex","ETHUSD",1733996466564,0.23877128,3920.1,3919.9,3.05479248]
["bitfinex","ETHUSD",1733996466780,0.7548,3920.4,3919.9,0.50373248]
["bitfinex","ETHUSD",1733996466781,0.23873343,3920.0,3919.9,0.50373248]
["bitfinex","ETHUSD",1733996466988,0.23873343,3920.0,3919.9,3.05481248]
["bitfinex","ETHUSD",1733996467186,0.7548,3920.4,3919.7,0.794]
["bitfinex","ETHUSD",1733996467391,0.2386466,3920.3,3919.4,1.0662494]
["bitfinex","ETHUSD",1733996467614,1.0006466,3920.2,3919.3,4.39727479]
["bitfinex","ETHUSD",1733996467884,0.2386466,3920.1,3919.3,4.39727479]
["bitfinex","ETHUSD",1733996468057,0.762,3920.2,3919.3,4.39727479]
["bitfinex","ETHUSD",1733996468247,0.23868713,3920.0,3919.3,4.39727479]
["bitfinex","ETHUSD",1733996468448,0.23849,3919.9,3919.5,2.55134]
["bitfinex","ETHUSD",1733996468709,0.23849,3919.8,3919.5,2.55134]
["bitfinex","ETHUSD",1733996469004,0.23868713,3920.0,3919.3,3.06947073]
["bitfinex","ETHUSD",1733996469005,0.762,3919.6,3919.3,3.06947073]
["bitfinex","ETHUSD",1733996469189,0.762,3919.6,3919.3,2.55141]
["bitfinex","ETHUSD",1733996470784,0.762,3919.6,3919.2,1.32774406]
["bitfinex","ETHUSD",1733996471091,0.762,3919.6,3919.5,1.32774406]
["bitfinex","ETHUSD",1733996471890,2.39700844,3920.8,3919.5,3.87908406]
["bitfinex","ETHUSD",1733996471891,0.8241,3920.6,3919.5,3.87908406]
["bitfinex","ETHUSD",1733996472049,2.55148,3919.3,3918.9,1.0662494]
["bitfinex","ETHUSD",1733996472253,2.55148,3919.3,3917.8,3.31439]
["bitfinex","ETHUSD",1733996472254,3.37568,3919.2,3918.3,1.0662494]
["bitfinex","ETHUSD",1733996472491,3.37568,3919.2,3918.4,2.16289218]
["bitfinex","ETHUSD",1733996472492,2.55161,3919.1,3918.4,2.16289218]
["bitfinex","ETHUSD",1733996472692,2.55161,3919.1,3918.2,1.0662494]
["bitfinex","ETHUSD",1733996472693,2.55169,3919.0,3918.2,1.32774406]
["bitfinex","ETHUSD",1733996473278,2.55183,3918.8,3917.6,1.0662494]
["bitfinex","ETHUSD",1733996473502,0.23811995,3918.7,3917.6,0.7686]
["bitfinex","ETHUSD",1733996473713,0.7745,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1733996473872,1.01261995,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1733996474200,0.7745,3918.5,3917.6,0.7686]
["bitfinex","ETHUSD",1733996474968,0.7745,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996478020,0.7745,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733996478639,0.7745,3918.5,3917.7,3.10249]
["bitfinex","ETHUSD",1733996478993,0.7745,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996480634,3.8181,3919.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996480788,1.19991,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1733996480992,0.8181,3919.5,3918.6,3.10192]
["bitfinex","ETHUSD",1733996482115,0.8181,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1733996482318,0.8181,3919.5,3918.5,3.10197]
["bitfinex","ETHUSD",1733996483019,0.8181,3919.5,3918.6,2.55192]
["bitfinex","ETHUSD",1733996483320,0.8181,3919.5,3918.7,3.10183]
["bitfinex","ETHUSD",1733996484883,0.8181,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1733996485117,0.8181,3919.5,3918.8,2.55178]
["bitfinex","ETHUSD",1733996487808,0.8181,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1733996488131,0.8181,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1733996491902,0.8181,3919.5,3919.2,3.10148]
["bitfinex","ETHUSD",1733996492214,0.7898,3919.9,3919.4,2.55141]
["bitfinex","ETHUSD",1733996493230,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996493393,0.7898,3919.9,3919.4,2.55138]
["bitfinex","ETHUSD",1733996495233,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996495430,0.23794522,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996495619,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996496130,0.23794404,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996496332,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996496636,0.23802209,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996496810,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996497251,0.23807645,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996497402,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996497609,0.23807823,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996497808,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996498048,0.23808253,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996498245,0.7898,3919.9,3919.2,3.10152]
["bitfinex","ETHUSD",1733996498551,0.23808226,3919.8,3919.2,3.10152]
["bitfinex","ETHUSD",1733996498853,0.7898,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1733996499055,0.23808266,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1733996499258,0.7898,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1733996499408,0.23808686,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1733996499605,0.7898,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1733996499802,0.23808694,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1733996500026,1.16195259,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1733996500240,0.23809735,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1733996500464,1.01359735,3919.7,3918.8,1.87886026]
["bitfinex","ETHUSD",1733996500646,0.99699735,3919.6,3918.8,1.87886026]
["bitfinex","ETHUSD",1733996500960,0.23809735,3919.5,3918.8,1.87886026]
["bitfinex","ETHUSD",1733996501158,0.7589,3919.6,3918.8,1.87886026]
["bitfinex","ETHUSD",1733996501454,0.23813526,3919.5,3918.8,4.43066026]
["bitfinex","ETHUSD",1733996501654,0.7589,3919.6,3918.9,2.55173]
["bitfinex","ETHUSD",1733996501852,0.23813525,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1733996502004,0.7589,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1733996502206,0.7589,3919.4,3918.4,0.7946]
["bitfinex","ETHUSD",1733996502406,0.2381759,3919.3,3918.3,3.88098026]
["bitfinex","ETHUSD",1733996502606,1.0185759,3919.2,3918.3,3.88098026]
["bitfinex","ETHUSD",1733996502827,0.23818921,3919.1,3918.3,4.39630798]
["bitfinex","ETHUSD",1733996503042,0.7804,3919.2,3918.3,4.39630798]
["bitfinex","ETHUSD",1733996503257,0.23820088,3919.1,3918.3,4.39630798]
["bitfinex","ETHUSD",1733996503469,0.7804,3919.2,3918.3,2.55212]
["bitfinex","ETHUSD",1733996503681,1.113583,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1733996503907,0.23820097,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1733996504184,0.23824543,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1733996504401,0.23824543,3919.0,3917.9,3.37228]
["bitfinex","ETHUSD",1733996504402,3.37586,3919.1,3917.9,3.37228]
["bitfinex","ETHUSD",1733996504549,0.8242,3918.8,3917.9,2.55232]
["bitfinex","ETHUSD",1733996504749,0.23825725,3918.7,3917.9,2.55232]
["bitfinex","ETHUSD",1733996504953,0.23825725,3918.6,3917.9,2.55232]
["bitfinex","ETHUSD",1733996505202,0.23828216,3918.5,3917.9,2.55232]
["bitfinex","ETHUSD",1733996505409,0.8242,3918.8,3917.9,2.55232]
["bitfinex","ETHUSD",1733996505584,0.23829579,3918.7,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996505743,0.7734,3918.5,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996505948,0.23829579,3918.4,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996506155,0.7734,3918.5,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996506363,0.2383037,3918.4,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996506597,0.2383037,3918.3,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996506762,0.7734,3918.5,3917.8,1.32886026]
["bitfinex","ETHUSD",1733996507097,0.23830238,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996507326,0.7734,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996507463,0.23830424,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996507660,0.7734,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996507965,0.23830255,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996508161,0.7734,3918.5,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996508501,0.23830244,3918.4,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996508649,0.23830244,3918.3,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996508849,0.93013122,3918.5,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996509052,0.23830662,3918.4,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996509251,0.23830662,3918.3,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996509501,0.7734,3918.5,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996509684,0.23829585,3918.4,3917.9,1.87886026]
["bitfinex","ETHUSD",1733996509877,0.23829392,3918.3,3917.9,4.43123026]
["bitfinex","ETHUSD",1733996510094,0.7734,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1733996511467,0.38127028,3919.2,3918.3,3.10211]
["bitfinex","ETHUSD",1733996511764,0.782,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1733996511977,0.782,3919.4,3919.2,1.87886026]
["bitfinex","ETHUSD",1733996512480,0.782,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1733996515521,0.782,3919.4,3919.1,2.55155]
["bitfinex","ETHUSD",1733996515801,0.2382159,3919.3,3918.7,1.32886026]
["bitfinex","ETHUSD",1733996515972,0.782,3919.4,3918.8,2.55177]
["bitfinex","ETHUSD",1733996516179,0.782,3919.4,3918.7,1.32886026]
["bitfinex","ETHUSD",1733996516180,0.23822632,3919.3,3918.7,1.32886026]
["bitfinex","ETHUSD",1733996516391,0.23822632,3919.2,3918.7,1.32886026]
["bitfinex","ETHUSD",1733996516583,0.23822632,3919.1,3918.4,1.32886026]
["bitfinex","ETHUSD",1733996516907,1.06402632,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1733996517065,0.23822632,3918.9,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996517262,0.8258,3919.0,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996517263,0.8258,3918.7,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996517462,0.23822632,3918.6,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996517718,0.8258,3918.7,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996517926,0.8258,3918.7,3918.1,3.88110026]
["bitfinex","ETHUSD",1733996517927,0.23825893,3918.6,3918.1,3.88110026]
["bitfinex","ETHUSD",1733996518068,0.8258,3918.7,3918.1,1.32886026]
["bitfinex","ETHUSD",1733996518415,0.23826083,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1733996518580,0.23826083,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996518902,0.8258,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1733996519065,0.23824039,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1733996519266,0.23824039,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996519462,0.8258,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1733996519463,0.23821187,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996519783,0.8258,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1733996520024,0.23820901,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1733996520170,0.23820901,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996520370,0.23820901,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996520672,0.8258,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1733996520867,0.23819944,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1733996521067,0.23819944,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996521293,0.23819944,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1733996521492,0.8258,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1733996521701,0.23816736,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1733996521904,0.23816736,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1733996522103,0.8258,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1733996522403,0.23815871,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996522638,0.23815871,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733996522937,0.8258,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1733996523093,0.2381479,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996523294,1.20166042,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1733996523295,0.2381479,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733996523495,1.20166042,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1733996523749,1.20166042,3918.7,3917.7,0.51161829]
["bitfinex","ETHUSD",1733996523750,0.23814722,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1733996523896,0.23814722,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1733996524097,1.20166042,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1733996524326,0.613502,3918.6,3917.8,3.10239]
["bitfinex","ETHUSD",1733996524532,0.23816196,3918.5,3918.3,2.82545298]
["bitfinex","ETHUSD",1733996524734,0.2381453,3918.6,3918.4,3.10203]
["bitfinex","ETHUSD",1733996524931,1.06926438,3919.6,3918.4,3.10203]
["bitfinex","ETHUSD",1733996524932,1.06922481,3919.1,3918.4,3.10203]
["bitfinex","ETHUSD",1733996525132,0.23812481,3919.0,3918.4,3.10203]
["bitfinex","ETHUSD",1733996525432,0.8311,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1733996525639,0.23815882,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1733996525840,0.8311,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1733996526337,0.8311,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1733996526535,0.8311,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1733996527233,0.8311,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1733996527537,0.8311,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1733996528236,0.7586,3919.5,3918.6,2.5519]
["bitfinex","ETHUSD",1733996528534,0.23826476,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1733996528741,0.23826476,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1733996528941,0.23826476,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1733996529148,0.23826476,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1733996529321,0.38106415,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1733996529642,0.23832535,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1733996529845,0.23832535,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1733996530139,0.23832535,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1733996530342,0.38106415,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1733996530641,0.23837718,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1733996530848,0.23837718,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1733996531054,1.13966415,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1733996531345,0.23838904,3919.4,3918.5,0.55]
["bitfinex","ETHUSD",1733996531711,0.23839477,3919.3,3918.5,2.55194]
["bitfinex","ETHUSD",1733996531913,0.23839477,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1733996532141,0.23839477,3919.1,3918.6,2.55192]
["bitfinex","ETHUSD",1733996532342,0.23839477,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1733996532544,0.38144159,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1733996532749,0.23843585,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1733996532912,0.23843585,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1733996533247,0.23843585,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1733996533548,0.38144159,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1733996533870,0.23843963,3919.2,3918.4,3.10204]
["bitfinex","ETHUSD",1733996534020,0.23843963,3919.1,3918.4,3.10204]
["bitfinex","ETHUSD",1733996534359,0.7753,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1733996534545,0.7753,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1733996534743,0.23845174,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1733996534959,0.7753,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1733996535160,0.23845376,3918.8,3917.9,1.0662494]
["bitfinex","ETHUSD",1733996535344,0.23845376,3918.7,3917.7,1.57786769]
["bitfinex","ETHUSD",1733996535660,1.04025376,3918.6,3917.8,0.86509004]
["bitfinex","ETHUSD",1733996535859,0.23845376,3918.5,3917.8,0.86509004]
["bitfinex","ETHUSD",1733996536024,0.23845376,3918.4,3917.8,0.86509004]
["bitfinex","ETHUSD",1733996536358,0.8018,3918.6,3917.7,0.51161829]
["bitfinex","ETHUSD",1733996536534,0.23848113,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1733996536737,0.8018,3918.6,3917.8,3.10239]
["bitfinex","ETHUSD",1733996536738,0.23848113,3918.4,3917.8,3.10239]
["bitfinex","ETHUSD",1733996536949,0.8018,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996537151,0.2384803,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1733996537366,0.8018,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1733996537669,0.23848971,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733996537829,0.23848971,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1733996538024,0.8018,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996538230,0.23848495,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733996538429,0.23848495,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1733996538627,0.8018,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1733996538831,0.23849796,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1733996539175,0.23849796,3918.5,3917.4,1.0662494]
["bitfinex","ETHUSD",1733996539176,2.55222,3918.2,3917.4,1.0662494]
["bitfinex","ETHUSD",1733996539468,0.23851187,3918.1,3917.5,0.86516875]
["bitfinex","ETHUSD",1733996539789,2.55225,3918.1,3917.7,1.33002634]
["bitfinex","ETHUSD",1733996540284,0.23851458,3918.0,3917.7,1.33002634]
["bitfinex","ETHUSD",1733996540586,0.23851458,3918.0,3917.1,1.0662494]
["bitfinex","ETHUSD",1733996540587,2.55225,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1733996540723,2.888165,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1733996541276,0.335915,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1733996541482,0.335915,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1733996541881,0.335915,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1733996542057,0.335915,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1733996542385,0.335915,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1733996542386,0.792,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1733996542754,0.792,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1733996542956,0.7512,3917.8,3917.3,0.52193217]
["bitfinex","ETHUSD",1733996543145,0.7512,3917.6,3917.3,0.52193217]
["bitfinex","ETHUSD",1733996546584,0.23832164,3917.8,3917.3,0.52193217]
["bitfinex","ETHUSD",1733996546792,0.7902,3917.9,3917.3,0.52193217]
["bitfinex","ETHUSD",1733996547107,0.7902,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1733996547247,0.7902,3917.9,3917.4,3.1027]
["bitfinex","ETHUSD",1733996552350,0.7902,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1733996552681,0.7902,3917.9,3917.3,3.10275]
["bitfinex","ETHUSD",1733996553211,0.7902,3917.9,3917.2,1.33376337]
["bitfinex","ETHUSD",1733996553212,0.23821414,3918.2,3917.2,0.52036337]
["bitfinex","ETHUSD",1733996553213,0.7675,3917.3,3917.2,0.52036337]
["bitfinex","ETHUSD",1733996553500,0.7675,3917.7,3917.2,0.52036337]
["bitfinex","ETHUSD",1733996554092,0.7675,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1733996554293,0.7675,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1733996554713,0.7675,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1733996555496,0.7675,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1733996556258,0.7675,3917.7,3917.1,0.50477774]
["bitfinex","ETHUSD",1733996562084,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996562885,1.099488,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996563086,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996564503,0.23859101,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996564696,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996564923,0.23859732,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996565105,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996565315,0.23859853,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996565483,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996565689,0.23865167,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996566033,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996566328,0.23865052,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996566528,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996566829,0.23869345,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996567002,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996567203,0.23869351,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996567401,0.23869351,3917.5,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996567702,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996567902,0.23876657,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996568118,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996568315,0.23876638,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996568619,0.23876638,3917.5,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996568813,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996568814,0.7675,3917.7,3917.1,3.82377774]
["bitfinex","ETHUSD",1733996569128,0.7675,3917.7,3917.2,2.55281]
["bitfinex","ETHUSD",1733996569327,0.7675,3917.7,3917.1,1.27087774]
["bitfinex","ETHUSD",1733996569543,0.23890988,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996569690,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996569892,0.23891027,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996570235,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996570403,0.23892822,3917.6,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996570734,0.7675,3917.7,3917.1,0.45477774]
["bitfinex","ETHUSD",1733996571491,1.099484,3917.7,3917.1,0.40477774]
["bitfinex","ETHUSD",1733996572415,0.23896396,3917.6,3917.1,0.40477774]
["bitfinex","ETHUSD",1733996572730,1.099484,3917.7,3917.1,0.40477774]
["bitfinex","ETHUSD",1733996572906,0.23896491,3917.6,3917.1,0.40477774]
["bitfinex","ETHUSD",1733996573231,0.13384489,3917.6,3917.1,0.40477774]
["bitfinex","ETHUSD",1733996576241,0.13384489,3917.6,3917.2,0.86282421]
["bitfinex","ETHUSD",1733996577646,0.7675,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1733996577844,0.8332,3918.5,3917.6,1.33038589]
["bitfinex","ETHUSD",1733996578032,0.8332,3918.5,3918.0,1.33038589]
["bitfinex","ETHUSD",1733996578342,0.23893516,3918.4,3918.0,3.88269589]
["bitfinex","ETHUSD",1733996578527,0.23893516,3918.3,3918.0,4.63649589]
["bitfinex","ETHUSD",1733996578717,0.8332,3918.5,3918.0,4.63649589]
["bitfinex","ETHUSD",1733996578912,0.23883511,3918.4,3918.0,2.08418589]
["bitfinex","ETHUSD",1733996579148,0.8332,3918.5,3918.1,0.86302051]
["bitfinex","ETHUSD",1733996579344,0.23883831,3918.4,3918.0,2.08418589]
["bitfinex","ETHUSD",1733996579546,0.8332,3918.5,3918.1,0.86303204]
["bitfinex","ETHUSD",1733996581168,0.2387498,3918.4,3918.1,0.86303204]
["bitfinex","ETHUSD",1733996581460,0.8332,3918.5,3918.1,0.86303204]
["bitfinex","ETHUSD",1733996582575,0.8332,3918.5,3918.0,2.08418589]
["bitfinex","ETHUSD",1733996582788,0.8332,3918.5,3918.1,0.86347507]
["bitfinex","ETHUSD",1733996583153,0.23861664,3918.4,3918.1,0.86347507]
["bitfinex","ETHUSD",1733996583350,0.8332,3918.5,3918.1,0.86347507]
["bitfinex","ETHUSD",1733996583556,0.23861787,3918.4,3918.0,0.7538]
["bitfinex","ETHUSD",1733996583758,0.8332,3918.5,3918.0,0.7538]
["bitfinex","ETHUSD",1733996584074,0.23861774,3918.4,3918.0,0.7538]
["bitfinex","ETHUSD",1733996584273,0.8332,3918.5,3918.1,0.86373959]
["bitfinex","ETHUSD",1733996585599,0.8332,3918.5,3918.0,0.7538]
["bitfinex","ETHUSD",1733996585891,0.8332,3918.5,3917.8,3.6186894]
["bitfinex","ETHUSD",1733996585892,2.55183,3918.8,3918.1,0.8637149]
["bitfinex","ETHUSD",1733996586196,2.55183,3918.8,3918.2,0.86387469]
["bitfinex","ETHUSD",1733996586197,0.23855488,3918.7,3918.2,0.86387469]
["bitfinex","ETHUSD",1733996586360,2.55169,3919.0,3918.0,1.0662494]
["bitfinex","ETHUSD",1733996586543,0.23850198,3918.9,3918.0,3.2257345]
["bitfinex","ETHUSD",1733996586744,0.23850198,3918.8,3918.1,2.15916457]
["bitfinex","ETHUSD",1733996586993,0.23850198,3918.7,3918.2,0.86366583]
["bitfinex","ETHUSD",1733996587205,0.2790192,3918.9,3918.0,1.0662494]
["bitfinex","ETHUSD",1733996587343,0.23847217,3918.8,3918.0,3.22530813]
["bitfinex","ETHUSD",1733996587545,0.23847217,3918.7,3918.1,0.86362349]
["bitfinex","ETHUSD",1733996587850,0.23847217,3918.6,3917.9,3.6186094]
["bitfinex","ETHUSD",1733996588045,0.2790192,3918.9,3918.0,2.15906595]
["bitfinex","ETHUSD",1733996588392,0.23847924,3918.8,3918.1,0.86362638]
["bitfinex","ETHUSD",1733996588599,2.79034924,3918.7,3917.8,1.0662494]
["bitfinex","ETHUSD",1733996588744,0.23847924,3918.6,3917.8,3.22510793]
["bitfinex","ETHUSD",1733996588946,2.55187,3918.7,3917.9,2.15885853]
["bitfinex","ETHUSD",1733996589140,0.23846061,3918.6,3918.0,2.15885853]
["bitfinex","ETHUSD",1733996589343,0.255187,3918.7,3918.1,0.86354341]
["bitfinex","ETHUSD",1733996589587,0.23844484,3918.6,3917.8,3.6186794]
["bitfinex","ETHUSD",1733996589744,0.255187,3918.7,3917.9,2.15877653]
["bitfinex","ETHUSD",1733996589945,3.62084438,3919.2,3917.7,1.82997513]
["bitfinex","ETHUSD",1733996589946,0.23844568,3918.6,3917.7,1.0662494]
["bitfinex","ETHUSD",1733996590184,2.55219,3918.2,3917.5,1.0662494]
["bitfinex","ETHUSD",1733996590396,2.55219,3918.2,3917.6,0.86375244]
["bitfinex","ETHUSD",1733996590558,2.807409,3918.2,3917.4,1.0662494]
["bitfinex","ETHUSD",1733996590760,0.23848719,3918.1,3917.5,1.29578966]
["bitfinex","ETHUSD",1733996590955,2.807409,3918.2,3917.2,4.94947529]
["bitfinex","ETHUSD",1733996591157,0.23848722,3918.1,3917.3,3.22612025]
["bitfinex","ETHUSD",1733996591375,0.23850628,3918.0,3917.4,2.15987085]
["bitfinex","ETHUSD",1733996591608,2.807409,3918.2,3917.5,0.86394834]
["bitfinex","ETHUSD",1733996591773,0.23850535,3918.1,3917.2,4.94947529]
["bitfinex","ETHUSD",1733996591982,0.23850535,3918.0,3917.3,2.1599884]
["bitfinex","ETHUSD",1733996592162,2.807409,3918.2,3917.4,2.1599884]
["bitfinex","ETHUSD",1733996592362,0.51926197,3918.1,3917.5,0.86399536]
["bitfinex","ETHUSD",1733996592675,0.51926197,3918.1,3917.4,0.51048629]
["bitfinex","ETHUSD",1733996592676,0.23852107,3918.0,3917.4,0.51048629]
["bitfinex","ETHUSD",1733996592863,2.55219,3918.2,3917.5,0.86400629]
["bitfinex","ETHUSD",1733996593061,0.23852048,3918.1,3917.4,0.51048629]
["bitfinex","ETHUSD",1733996593263,0.7617,3917.9,3917.4,0.51048629]
["bitfinex","ETHUSD",1733996595365,0.7617,3917.9,3917.3,0.51861565]
["bitfinex","ETHUSD",1733996595569,2.5527,3917.5,3917.3,0.51861565]
["bitfinex","ETHUSD",1733996595768,0.99340128,3917.4,3917.3,0.51861565]
["bitfinex","ETHUSD",1733996596086,0.7548,3917.4,3917.3,0.51861565]
["bitfinex","ETHUSD",1733996596613,0.7548,3917.4,3916.7,1.0662494]
["bitfinex","ETHUSD",1733996596771,0.7548,3917.4,3916.8,1.29619107]
["bitfinex","ETHUSD",1733996596971,0.7548,3917.4,3916.9,2.16031845]
["bitfinex","ETHUSD",1733996597173,0.7548,3917.4,3917.0,0.86412738]
["bitfinex","ETHUSD",1733996597483,0.7548,3917.4,3916.7,1.0662494]
["bitfinex","ETHUSD",1733996597794,0.7548,3917.4,3916.8,1.29614649]
["bitfinex","ETHUSD",1733996597999,0.7548,3917.4,3916.9,2.16024415]
["bitfinex","ETHUSD",1733996598211,0.7548,3917.4,3916.7,1.0662494]
["bitfinex","ETHUSD",1733996598396,0.7548,3917.4,3916.8,1.2960997]
["bitfinex","ETHUSD",1733996598707,0.7548,3917.4,3916.9,2.16016617]
["bitfinex","ETHUSD",1733996598913,0.7548,3917.4,3917.0,0.86406647]
["bitfinex","ETHUSD",1733996599122,0.7548,3917.4,3916.7,1.0662494]
["bitfinex","ETHUSD",1733996599279,0.7548,3917.4,3916.8,1.29598293]
["bitfinex","ETHUSD",1733996599473,0.7548,3917.4,3917.2,0.49861198]
["bitfinex","ETHUSD",1733996610110,0.7893,3917.8,3917.2,4.38183787]
["bitfinex","ETHUSD",1733996612381,0.23840357,3917.7,3917.2,4.38183787]
["bitfinex","ETHUSD",1733996612578,0.7893,3917.8,3917.2,4.38183787]
["bitfinex","ETHUSD",1733996613057,0.7893,3917.8,3917.2,1.82899787]
["bitfinex","ETHUSD",1733996613262,0.7881,3918.1,3917.3,2.55274]
["bitfinex","ETHUSD",1733996613437,0.5857531,3918.0,3917.3,2.55274]
["bitfinex","ETHUSD",1733996613637,0.23842524,3917.9,3917.4,0.7609]
["bitfinex","ETHUSD",1733996613882,0.7881,3918.1,3917.4,0.7609]
["bitfinex","ETHUSD",1733996614189,0.23842115,3918.0,3917.4,0.7609]
["bitfinex","ETHUSD",1733996614484,0.7881,3918.1,3917.4,3.31358]
["bitfinex","ETHUSD",1733996614776,0.2384474,3918.0,3917.4,3.31358]
["bitfinex","ETHUSD",1733996614981,0.2384474,3917.9,3917.4,3.31358]
["bitfinex","ETHUSD",1733996615196,0.7881,3918.1,3917.4,3.31358]
["bitfinex","ETHUSD",1733996615373,0.23848483,3918.0,3917.4,3.31358]
["bitfinex","ETHUSD",1733996615540,0.23848483,3917.9,3917.4,0.7609]
["bitfinex","ETHUSD",1733996615744,0.7881,3918.1,3917.4,0.7609]
["bitfinex","ETHUSD",1733996615959,0.23848707,3918.0,3917.4,0.7609]
["bitfinex","ETHUSD",1733996616177,0.7881,3918.1,3917.4,0.7609]
["bitfinex","ETHUSD",1733996616493,0.23853027,3918.0,3917.4,0.7609]
["bitfinex","ETHUSD",1733996616677,0.23853027,3917.9,3917.4,0.7609]
["bitfinex","ETHUSD",1733996616842,0.7881,3918.1,3917.4,0.7609]
["bitfinex","ETHUSD",1733996617045,0.2385422,3918.0,3917.4,0.7609]
["bitfinex","ETHUSD",1733996617242,0.2385422,3917.9,3917.4,0.7609]
["bitfinex","ETHUSD",1733996617444,0.7881,3918.1,3917.4,0.7609]
["bitfinex","ETHUSD",1733996617648,0.23861668,3918.0,3917.2,4.38182787]
["bitfinex","ETHUSD",1733996617847,0.23861668,3917.9,3917.2,4.38182787]
["bitfinex","ETHUSD",1733996618108,0.23861668,3917.8,3917.3,0.86358046]
["bitfinex","ETHUSD",1733996618263,0.23861668,3917.7,3917.2,4.38182787]
["bitfinex","ETHUSD",1733996618457,0.334029,3918.0,3917.2,4.38182787]
["bitfinex","ETHUSD",1733996618664,0.23868932,3917.9,3917.2,4.38182787]
["bitfinex","ETHUSD",1733996618913,0.23868932,3917.8,3917.2,3.05144198]
["bitfinex","ETHUSD",1733996619046,0.23868932,3917.7,3917.2,3.05144198]
["bitfinex","ETHUSD",1733996619247,0.334029,3918.0,3917.2,3.05144198]
["bitfinex","ETHUSD",1733996619448,0.23877537,3917.9,3917.3,0.86359199]
["bitfinex","ETHUSD",1733996619702,0.23877537,3917.8,3917.3,0.86359199]
["bitfinex","ETHUSD",1733996619992,0.23877205,3917.7,3917.2,3.05144198]
["bitfinex","ETHUSD",1733996620297,0.7881,3918.1,3917.3,0.86358177]
["bitfinex","ETHUSD",1733996620505,0.23881988,3918.0,3917.3,0.86358177]
["bitfinex","ETHUSD",1733996620709,0.23881988,3917.9,3917.3,0.86358177]
["bitfinex","ETHUSD",1733996621009,0.23881988,3917.8,3917.3,0.86358177]
["bitfinex","ETHUSD",1733996621160,0.7881,3918.1,3917.4,3.3815]
["bitfinex","ETHUSD",1733996621503,0.238818,3918.0,3917.4,0.8288]
["bitfinex","ETHUSD",1733996621794,0.238818,3917.9,3917.4,0.8288]
["bitfinex","ETHUSD",1733996621962,0.238818,3917.8,3917.4,0.8288]
["bitfinex","ETHUSD",1733996622294,0.238818,3917.7,3917.4,0.8288]
["bitfinex","ETHUSD",1733996622479,0.3579128,3918.0,3917.4,0.8288]
["bitfinex","ETHUSD",1733996622887,0.23882728,3917.9,3917.4,0.8288]
["bitfinex","ETHUSD",1733996623183,0.23882728,3917.8,3917.4,0.8288]
["bitfinex","ETHUSD",1733996623362,0.23882728,3917.7,3917.4,0.8288]
["bitfinex","ETHUSD",1733996623544,0.23882728,3917.6,3917.4,0.8288]
["bitfinex","ETHUSD",1733996623745,0.3579128,3918.0,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624041,0.60865687,3917.9,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624240,0.23883459,3917.8,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624452,0.23883459,3917.7,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624658,0.7881,3918.1,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624659,0.23883459,3917.6,3917.4,0.8288]
["bitfinex","ETHUSD",1733996624991,0.7881,3918.1,3917.4,0.8288]
["bitfinex","ETHUSD",1733996625174,0.57286907,3918.0,3917.4,0.8288]
["bitfinex","ETHUSD",1733996625376,0.23883807,3917.9,3917.4,0.8288]
["bitfinex","ETHUSD",1733996625711,0.23883807,3917.8,3917.4,0.8288]
["bitfinex","ETHUSD",1733996625873,0.7881,3918.1,3917.4,0.8288]
["bitfinex","ETHUSD",1733996627093,0.23883515,3918.0,3917.4,0.8288]
["bitfinex","ETHUSD",1733996627389,0.23883515,3917.9,3917.4,0.8288]
["bitfinex","ETHUSD",1733996627559,0.23883515,3917.8,3917.4,0.8288]
["bitfinex","ETHUSD",1733996627760,0.23883515,3917.7,3917.6,0.8235]
["bitfinex","ETHUSD",1733996628091,2.13852876,3919.0,3918.0,0.8235]
["bitfinex","ETHUSD",1733996628092,0.23880785,3918.4,3918.0,0.8235]
["bitfinex","ETHUSD",1733996628292,0.23880785,3918.3,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996628453,2.55174,3918.9,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996628653,0.57595919,3918.8,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996628878,0.23873519,3918.7,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996629185,0.23873519,3918.6,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996629394,0.23873519,3918.5,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996629606,0.23873519,3918.4,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996629800,2.55174,3918.9,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996630108,1.06926438,3919.2,3918.1,1.33038589]
["bitfinex","ETHUSD",1733996630109,0.337224,3918.8,3918.2,0.776]
["bitfinex","ETHUSD",1733996630275,0.23866418,3918.7,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996630463,0.824,3919.3,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996630658,0.23855885,3919.2,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996630911,0.23855885,3919.1,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996631110,0.23855885,3919.0,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996631315,0.23855885,3918.9,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996631529,0.23855885,3918.8,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996631665,0.36139789,3919.1,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632015,0.23847054,3919.0,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632221,0.23847054,3918.9,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632369,0.36139789,3919.1,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632566,0.23840265,3919.0,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632789,0.23840265,3918.9,3918.4,1.33038589]
["bitfinex","ETHUSD",1733996632991,0.36139789,3919.1,3918.4,3.88243589]
["bitfinex","ETHUSD",1733996633276,0.23840135,3919.0,3918.4,3.88243589]
["bitfinex","ETHUSD",1733996633471,0.23840135,3918.9,3918.5,3.36528]
["bitfinex","ETHUSD",1733996633671,0.824,3919.3,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996633878,0.23834859,3919.2,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996634126,0.23834859,3919.1,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996634335,0.23834859,3919.0,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996634626,2.55136,3919.5,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996634923,0.56903495,3919.4,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996635074,0.23829895,3919.3,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996635277,0.23829895,3919.2,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996635470,0.23829895,3919.1,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996635797,2.55142,3919.4,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996636004,0.23827217,3919.3,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996636320,0.23827217,3919.2,3918.7,1.33038589]
["bitfinex","ETHUSD",1733996636532,0.23827217,3919.1,3918.5,0.8133]
["bitfinex","ETHUSD",1733996636734,2.882162,3919.4,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996637056,0.23825112,3919.3,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996637339,0.55029243,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996637550,0.23825112,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996637696,0.31204131,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996637899,0.23823513,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996638144,0.31204131,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996638309,0.23823628,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996638517,0.23823628,3919.0,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996638716,0.23823628,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996638913,0.31204131,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996639111,0.23822987,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996639338,0.23822987,3919.0,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996639494,2.55142,3919.4,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996639700,0.23823692,3919.3,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996640044,0.23823692,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996640335,0.23823692,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996640539,0.23823692,3919.0,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996640698,0.330742,3919.3,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996640902,0.23824465,3919.2,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996641143,0.23824465,3919.1,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996641450,0.23824465,3919.0,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996641744,0.330742,3919.3,3918.5,2.14368589]
["bitfinex","ETHUSD",1733996641958,0.23823702,3919.2,3918.7,0.8256]
["bitfinex","ETHUSD",1733996642096,3.30729,3919.6,3918.7,2.15598589]
["bitfinex","ETHUSD",1733996642300,0.23822795,3919.5,3918.7,2.15598589]
["bitfinex","ETHUSD",1733996642501,0.23822795,3919.4,3918.7,2.15598589]
["bitfinex","ETHUSD",1733996642701,0.23822795,3919.3,3919.0,1.33038589]
["bitfinex","ETHUSD",1733996642945,0.23819282,3919.8,3919.1,0.828]
["bitfinex","ETHUSD",1733996643116,0.5942661,3919.7,3919.1,0.828]
["bitfinex","ETHUSD",1733996643315,0.23819282,3919.6,3919.1,0.828]
["bitfinex","ETHUSD",1733996643557,0.35607328,3919.7,3919.1,0.828]
["bitfinex","ETHUSD",1733996643722,0.2381345,3919.6,3919.1,0.828]
["bitfinex","ETHUSD",1733996644049,0.23813447,3919.6,3919.1,0.828]
["bitfinex","ETHUSD",1733996644247,0.7715,3919.9,3919.1,0.828]
["bitfinex","ETHUSD",1733996644457,2.78924901,3919.8,3919.1,0.828]
["bitfinex","ETHUSD",1733996644660,0.7626,3920.4,3919.4,0.759]
["bitfinex","ETHUSD",1733996644942,0.23806752,3920.3,3919.4,0.759]
["bitfinex","ETHUSD",1733996645259,0.23806752,3920.2,3919.4,0.759]
["bitfinex","ETHUSD",1733996645553,0.2379848,3920.2,3919.4,0.759]
["bitfinex","ETHUSD",1733996646515,0.7626,3920.4,3919.4,0.759]
["bitfinex","ETHUSD",1733996646696,0.23790936,3920.3,3919.7,2.5512]
["bitfinex","ETHUSD",1733996646895,0.23790936,3920.6,3919.7,0.7873]
["bitfinex","ETHUSD",1733996647439,0.84023885,3920.7,3919.8,2.55109]
["bitfinex","ETHUSD",1733996647736,0.41707889,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1733996648038,0.7801,3920.8,3919.9,2.55107]
["bitfinex","ETHUSD",1733996648442,1.01800936,3920.8,3919.9,2.55107]
["bitfinex","ETHUSD",1733996648806,0.7801,3920.8,3920.0,2.551]
["bitfinex","ETHUSD",1733996649231,0.7801,3920.8,3920.1,3.31315]
["bitfinex","ETHUSD",1733996650107,0.55,3921.0,3920.2,2.55088]
["bitfinex","ETHUSD",1733996650308,0.16050227,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1733996651012,0.16050227,3920.9,3920.4,2.55074]
["bitfinex","ETHUSD",1733996651523,0.16050227,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1733996651722,0.16050227,3920.9,3920.4,2.55075]
["bitfinex","ETHUSD",1733996652010,0.16050227,3920.9,3920.5,3.88106589]
["bitfinex","ETHUSD",1733996652350,0.8173,3921.1,3920.7,2.55056]
["bitfinex","ETHUSD",1733996652503,0.8127,3921.4,3920.8,3.88083589]
["bitfinex","ETHUSD",1733996653442,0.8127,3921.4,3920.5,1.33038589]
["bitfinex","ETHUSD",1733996653643,0.8127,3921.4,3920.9,2.55042]
["bitfinex","ETHUSD",1733996655091,0.55,3921.8,3921.0,2.55035]
["bitfinex","ETHUSD",1733996655238,0.21975426,3921.9,3921.0,2.55034]
["bitfinex","ETHUSD",1733996655895,1.01406921,3922.1,3921.0,2.55034]
["bitfinex","ETHUSD",1733996655896,0.55,3922.0,3921.0,2.55034]
["bitfinex","ETHUSD",1733996656040,0.55,3922.0,3921.0,2.55036]
["bitfinex","ETHUSD",1733996657280,0.78723235,3922.0,3920.8,2.08198589]
["bitfinex","ETHUSD",1733996657476,0.15637324,3921.9,3921.0,2.55035]
["bitfinex","ETHUSD",1733996658181,0.15637324,3921.9,3921.1,2.55029]
["bitfinex","ETHUSD",1733996659070,0.15637324,3921.9,3921.3,2.55016]
["bitfinex","ETHUSD",1733996659270,0.7765,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1733996659655,0.7765,3922.1,3921.4,2.55006]
["bitfinex","ETHUSD",1733996660541,0.7765,3922.1,3921.3,0.8103]
["bitfinex","ETHUSD",1733996660827,0.7765,3922.1,3921.7,1.33038589]
["bitfinex","ETHUSD",1733996660943,1.33038589,3923.2,3921.7,1.33038589]
["bitfinex","ETHUSD",1733996660944,0.822,3922.6,3921.7,1.33038589]
["bitfinex","ETHUSD",1733996661284,0.822,3922.6,3921.8,2.54983]
["bitfinex","ETHUSD",1733996661468,0.822,3922.6,3921.7,1.33038589]
["bitfinex","ETHUSD",1733996661469,0.822,3922.6,3921.9,2.54976]
["bitfinex","ETHUSD",1733996665892,0.822,3922.6,3921.7,1.33038589]
["bitfinex","ETHUSD",1733996666092,0.822,3922.6,3922.0,1.33038589]
["bitfinex","ETHUSD",1733996666496,0.822,3922.6,3922.2,2.54958]
["bitfinex","ETHUSD",1733996666697,0.55,3923.2,3922.2,2.54958]
["bitfinex","ETHUSD",1733996666858,0.15656489,3923.1,3922.2,2.54958]
["bitfinex","ETHUSD",1733996667258,0.15656489,3923.1,3922.3,3.87985589]
["bitfinex","ETHUSD",1733996670499,0.15656489,3923.1,3922.3,1.33038589]
["bitfinex","ETHUSD",1733996670696,0.7797,3923.0,3922.3,1.33038589]
["bitfinex","ETHUSD",1733996672510,0.7797,3923.0,3922.3,3.87989589]
["bitfinex","ETHUSD",1733996674217,0.23695619,3922.9,3922.3,3.87989589]
["bitfinex","ETHUSD",1733996674708,0.23721167,3922.9,3922.3,3.87989589]
["bitfinex","ETHUSD",1733996675039,0.7797,3923.0,3922.3,3.87989589]
["bitfinex","ETHUSD",1733996675238,0.23728453,3922.9,3922.3,3.87989589]
["bitfinex","ETHUSD",1733996675744,0.23728453,3922.9,3922.3,1.33038589]
["bitfinex","ETHUSD",1733996675913,0.23728453,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733996676331,0.7797,3923.0,3922.4,2.54945]
["bitfinex","ETHUSD",1733996676509,0.23736542,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733996676705,0.23736542,3922.8,3922.6,1.33038589]
["bitfinex","ETHUSD",1733996676906,0.7535,3923.5,3923.0,2.54905]
["bitfinex","ETHUSD",1733996677122,0.23735033,3923.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733996677434,0.23735033,3923.3,3923.0,2.54905]
["bitfinex","ETHUSD",1733996677629,0.7535,3923.5,3923.0,2.54905]
["bitfinex","ETHUSD",1733996677830,0.2373792,3923.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733996678031,0.7535,3923.5,3923.0,2.54905]
["bitfinex","ETHUSD",1733996678348,0.23740863,3923.4,3923.0,2.54905]
["bitfinex","ETHUSD",1733996678846,0.7535,3923.5,3923.1,2.54899]
["bitfinex","ETHUSD",1733996680048,3.21231616,3924.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733996680049,0.8207,3924.3,3923.2,1.33038589]
["bitfinex","ETHUSD",1733996680201,0.23744346,3924.2,3923.8,1.33038589]
["bitfinex","ETHUSD",1733996680405,0.23744346,3924.1,3923.3,0.7599]
["bitfinex","ETHUSD",1733996680631,0.23744346,3924.0,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996680839,0.8207,3924.3,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996681046,0.23742921,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733996681203,0.23742921,3924.2,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996681204,0.23742921,3924.1,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996681411,0.8207,3924.3,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996681412,0.23742921,3924.0,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996681611,0.8207,3924.3,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996681825,0.23742189,3924.2,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996682025,0.23742189,3924.1,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996682225,0.8207,3924.3,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996682526,0.23743803,3924.2,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996682845,0.23743803,3924.1,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996683045,0.23743803,3924.0,3923.6,3.87904589]
["bitfinex","ETHUSD",1733996683222,0.8207,3924.3,3923.7,2.5486]
["bitfinex","ETHUSD",1733996683423,0.23742654,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733996683625,0.23742654,3924.1,3923.7,2.5486]
["bitfinex","ETHUSD",1733996683924,0.23742654,3924.0,3923.7,2.5486]
["bitfinex","ETHUSD",1733996684126,0.8207,3924.3,3923.6,1.33038589]
["bitfinex","ETHUSD",1733996684327,0.23742713,3924.2,3923.9,1.33038589]
["bitfinex","ETHUSD",1733996684552,0.23742713,3924.1,3924.0,2.54841]
["bitfinex","ETHUSD",1733996684708,0.23742713,3924.5,3924.0,2.54841]
["bitfinex","ETHUSD",1733996685055,0.8191,3924.6,3924.1,2.54833]
["bitfinex","ETHUSD",1733996685222,0.23737109,3924.5,3924.1,2.54833]
["bitfinex","ETHUSD",1733996685405,0.8191,3924.6,3924.2,2.54828]
["bitfinex","ETHUSD",1733996685606,1.33038589,3925.5,3924.2,2.54828]
["bitfinex","ETHUSD",1733996685607,0.55,3925.4,3924.2,3.87866589]
["bitfinex","ETHUSD",1733996685844,1.3116,3925.2,3924.2,3.87866589]
["bitfinex","ETHUSD",1733996686035,0.55,3925.0,3924.2,3.87866589]
["bitfinex","ETHUSD",1733996686233,0.23736022,3924.9,3924.2,3.87866589]
["bitfinex","ETHUSD",1733996686437,0.23736022,3924.8,3924.2,3.87866589]
["bitfinex","ETHUSD",1733996686650,0.23736022,3924.7,3924.3,2.54816]
["bitfinex","ETHUSD",1733996686951,0.23730445,3925.1,3924.3,2.54816]
["bitfinex","ETHUSD",1733996687115,0.23730445,3925.0,3924.2,1.33038589]
["bitfinex","ETHUSD",1733996687318,0.23730445,3924.9,3924.4,2.54813]
["bitfinex","ETHUSD",1733996687512,0.7616,3925.2,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996687763,0.23726515,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996687941,0.23726515,3925.0,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996688112,0.7616,3925.2,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996688312,0.23726226,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996688517,0.23723002,3925.0,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996688717,0.23723002,3924.9,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996688958,0.23723002,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996689158,0.23723002,3925.0,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996689453,0.23721372,3924.9,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996689757,0.23721372,3925.1,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996690050,0.23721372,3925.0,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996690257,0.23721372,3925.1,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996690416,0.23721372,3925.0,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996690616,0.23721372,3925.1,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996690817,0.23721372,3925.0,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996691014,0.7616,3925.2,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996691015,0.23721372,3925.1,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996691260,0.23721372,3925.0,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996691463,0.7616,3925.2,3924.5,3.87846589]
["bitfinex","ETHUSD",1733996691645,0.23714808,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996691961,0.23714808,3925.0,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996692119,0.23714808,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996692321,0.23714808,3925.0,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996692645,0.23714808,3925.1,3924.5,1.33038589]
["bitfinex","ETHUSD",1733996693259,0.7531,3925.5,3924.9,0.8108]
["bitfinex","ETHUSD",1733996693417,0.23714808,3925.4,3924.9,3.35862]
["bitfinex","ETHUSD",1733996694525,0.7531,3925.5,3924.9,3.35862]
["bitfinex","ETHUSD",1733996694717,0.7531,3925.5,3924.9,0.8108]
["bitfinex","ETHUSD",1733996694922,0.23714808,3925.4,3924.9,0.8108]
["bitfinex","ETHUSD",1733996695222,0.7531,3925.5,3924.9,0.8108]
["bitfinex","ETHUSD",1733996695623,0.7531,3925.5,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996695957,0.94024808,3925.5,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996696162,0.7531,3925.5,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996697887,2.54707,3926.1,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996698084,3.3574,3925.9,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996699299,0.8102,3925.9,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996699602,2.54728,3925.8,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996700984,2.54732,3925.7,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996701187,3.3574,3925.9,3925.1,1.33038589]
["bitfinex","ETHUSD",1733996703368,0.8102,3925.9,3925.4,1.33038589]
["bitfinex","ETHUSD",1733996703601,2.54698,3926.3,3925.5,0.7634]
["bitfinex","ETHUSD",1733996703800,2.54698,3926.3,3925.7,1.33038589]
["bitfinex","ETHUSD",1733996705900,2.54699,3926.2,3925.7,1.33038589]
["bitfinex","ETHUSD",1733996706282,2.54699,3926.2,3925.5,0.7634]
["bitfinex","ETHUSD",1733996707784,0.23753072,3926.1,3925.5,0.7634]
["bitfinex","ETHUSD",1733996708103,0.23753072,3926.0,3925.5,0.7634]
["bitfinex","ETHUSD",1733996708310,0.23753072,3925.9,3925.0,0.7633]
["bitfinex","ETHUSD",1733996708510,2.54763,3925.3,3924.7,0.7633]
["bitfinex","ETHUSD",1733996708671,0.23753072,3925.2,3924.7,0.7633]
["bitfinex","ETHUSD",1733996708867,0.23753072,3925.1,3924.7,2.09368589]
["bitfinex","ETHUSD",1733996709107,0.783,3925.7,3925.0,1.33038589]
["bitfinex","ETHUSD",1733996711426,2.54719,3925.9,3925.1,0.766]
["bitfinex","ETHUSD",1733996712966,3.3037,3926.4,3925.6,2.14038589]
["bitfinex","ETHUSD",1733996713314,0.7568,3926.4,3925.6,2.14038589]
["bitfinex","ETHUSD",1733996713532,1.33038589,3927.1,3925.9,1.33038589]
["bitfinex","ETHUSD",1733996713533,0.7995,3927.1,3925.9,1.33038589]
["bitfinex","ETHUSD",1733996713825,2.54667,3926.7,3925.9,1.33038589]
["bitfinex","ETHUSD",1733996715156,0.7995,3927.1,3924.8,3.0]
["bitfinex","ETHUSD",1733996715157,0.7995,3927.1,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996715368,2.54662,3926.8,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996717026,2.54673,3926.6,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996718157,2.54658,3926.9,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996718466,2.54662,3926.8,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996719160,3.09649,3927.0,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996719466,2.54655,3926.9,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996719978,0.55,3927.0,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996720195,2.5466,3926.8,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996724269,2.54674,3926.6,3926.2,0.7572]
["bitfinex","ETHUSD",1733996727292,2.54659,3926.9,3926.2,0.7572]
["bitfinex","ETHUSD",1733996727497,2.54647,3927.0,3926.2,0.7572]
["bitfinex","ETHUSD",1733996727704,2.54661,3926.8,3926.2,0.7572]
["bitfinex","ETHUSD",1733996728057,2.54661,3926.8,3926.2,2.08758589]
["bitfinex","ETHUSD",1733996731706,2.54683,3926.5,3926.2,0.7572]
["bitfinex","ETHUSD",1733996731915,2.54683,3926.5,3925.7,0.7679]
["bitfinex","ETHUSD",1733996732166,2.54668,3926.7,3925.7,0.7679]
["bitfinex","ETHUSD",1733996733067,2.54674,3926.6,3925.7,0.7679]
["bitfinex","ETHUSD",1733996734400,3.6494751,3926.6,3925.7,0.7679]
["bitfinex","ETHUSD",1733996734614,3.6494751,3926.6,3925.7,2.09828589]
["bitfinex","ETHUSD",1733996735230,3.36134,3926.6,3925.7,2.09828589]
["bitfinex","ETHUSD",1733996735433,3.36107,3927.0,3926.0,1.33038589]
["bitfinex","ETHUSD",1733996735597,1.87356171,3927.3,3926.1,0.7904]
["bitfinex","ETHUSD",1733996735796,2.54654,3926.9,3926.1,0.7904]
["bitfinex","ETHUSD",1733996736096,2.54658,3926.9,3926.1,0.7904]
["bitfinex","ETHUSD",1733996737802,0.26532551,3927.1,3926.1,0.7904]
["bitfinex","ETHUSD",1733996738131,2.54664,3926.8,3926.1,0.7904]
["bitfinex","ETHUSD",1733996738325,2.5467,3926.7,3926.1,0.7904]
["bitfinex","ETHUSD",1733996740094,2.54673,3926.6,3926.1,0.7904]
["bitfinex","ETHUSD",1733996740295,2.54675,3926.6,3926.1,0.7904]
["bitfinex","ETHUSD",1733996743833,2.5468,3926.5,3926.1,0.7904]
["bitfinex","ETHUSD",1733996744034,2.54694,3926.3,3925.8,0.8326]
["bitfinex","ETHUSD",1733996744844,2.88083,3926.5,3925.8,0.8326]
["bitfinex","ETHUSD",1733996746210,0.33402,3926.5,3925.8,0.8326]
["bitfinex","ETHUSD",1733996746411,1.05896171,3926.9,3926.0,1.33038589]
["bitfinex","ETHUSD",1733996746738,2.54655,3926.9,3926.1,0.7793]
["bitfinex","ETHUSD",1733996747663,0.26532551,3927.1,3926.4,0.7793]
["bitfinex","ETHUSD",1733996747806,0.26532551,3927.1,3926.6,1.33038589]
["bitfinex","ETHUSD",1733996748418,0.26532551,3927.1,3926.7,0.8294]
["bitfinex","ETHUSD",1733996749038,0.26532551,3927.1,3926.9,1.33038589]
["bitfinex","ETHUSD",1733996749351,0.26529217,3927.5,3926.9,1.33038589]
["bitfinex","ETHUSD",1733996749536,0.89053877,3927.5,3926.9,1.33038589]
["bitfinex","ETHUSD",1733996749931,1.05896171,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996750495,0.88146023,3927.7,3927.0,0.8091]
["bitfinex","ETHUSD",1733996750780,1.05896171,3927.9,3927.0,0.8091]
["bitfinex","ETHUSD",1733996751206,4.48623087,3927.9,3927.0,0.8091]
["bitfinex","ETHUSD",1733996751393,0.88132916,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996751676,3.60490171,3927.9,3927.0,0.8091]
["bitfinex","ETHUSD",1733996751885,3.42716692,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996752064,0.78384712,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996752244,2.54627,3927.4,3927.0,0.8091]
["bitfinex","ETHUSD",1733996752457,2.54624,3927.4,3927.0,0.8091]
["bitfinex","ETHUSD",1733996753886,2.54629,3927.3,3927.0,0.8091]
["bitfinex","ETHUSD",1733996755676,1.05896171,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996755891,4.92677685,3927.9,3927.0,0.8091]
["bitfinex","ETHUSD",1733996756074,0.88126326,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996756367,3.42721326,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996756568,2.54595,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996759174,2.54603,3927.7,3927.0,0.8091]
["bitfinex","ETHUSD",1733996760638,2.54595,3927.8,3927.0,0.8091]
["bitfinex","ETHUSD",1733996760835,2.54611,3927.6,3927.0,0.8091]
["bitfinex","ETHUSD",1733996763980,2.54616,3927.5,3927.0,0.8091]
["bitfinex","ETHUSD",1733996764979,2.54607,3927.7,3927.0,0.8091]
["bitfinex","ETHUSD",1733996765279,2.54613,3927.6,3927.0,0.8091]
["bitfinex","ETHUSD",1733996767481,0.26515078,3927.7,3927.0,0.8091]
["bitfinex","ETHUSD",1733996767880,0.26515078,3927.7,3927.2,2.54634]
["bitfinex","ETHUSD",1733996768085,0.989,3928.0,3927.3,0.7836]
["bitfinex","ETHUSD",1733996768595,0.989,3928.0,3927.8,0.7836]
["bitfinex","ETHUSD",1733996768791,0.989,3928.0,3927.9,3.29598]
["bitfinex","ETHUSD",1733996769969,0.989,3928.0,3927.9,4.14251219]
["bitfinex","ETHUSD",1733996770397,0.989,3928.0,3927.9,3.29598]
["bitfinex","ETHUSD",1733996771580,0.989,3928.0,3927.9,6.29598]
["bitfinex","ETHUSD",1733996771774,0.989,3928.0,3927.9,7.14134471]
["bitfinex","ETHUSD",1733996772090,0.989,3928.0,3927.9,8.4094683]
["bitfinex","ETHUSD",1733996772273,57.327655,3929.0,3928.9,3.36124]
["bitfinex","ETHUSD",1733996772474,58.877655,3929.0,3928.9,6.17371174]
["bitfinex","ETHUSD",1733996775894,60.427655,3929.0,3928.9,6.17371174]
["bitfinex","ETHUSD",1733996776085,60.427655,3929.0,3928.9,9.17371174]
["bitfinex","ETHUSD",1733996776309,60.427655,3929.0,3928.9,9.72371174]
["bitfinex","ETHUSD",1733996777304,60.427655,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996778317,57.43508289,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996779184,58.47152052,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996779996,55.92634052,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996780401,53.36433528,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996781648,53.36433528,3929.0,3928.9,10.35814326]
["bitfinex","ETHUSD",1733996782555,54.91433528,3929.0,3928.9,10.35814326]
["bitfinex","ETHUSD",1733996783931,54.91433528,3929.0,3928.9,7.54567152]
["bitfinex","ETHUSD",1733996784154,54.91433528,3929.0,3928.9,10.35814326]
["bitfinex","ETHUSD",1733996784695,54.91433528,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996785834,56.46433528,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996787272,55.19174528,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996787474,50.10138528,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996787674,43.29116031,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996787935,38.95765624,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996788075,16.70919974,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996788275,2.970059,3929.0,3928.9,10.22892571]
["bitfinex","ETHUSD",1733996788478,4.65,3929.1,3929.0,0.5]
["bitfinex","ETHUSD",1733996788675,9.3,3929.5,3929.4,0.55]
["bitfinex","ETHUSD",1733996788986,9.3,3929.5,3929.4,6.70528174]
["bitfinex","ETHUSD",1733996789169,9.3,3929.5,3929.4,9.70528174]
["bitfinex","ETHUSD",1733996792471,10.85,3929.5,3929.4,9.70528174]
["bitfinex","ETHUSD",1733996794607,8.05514,3929.5,3929.4,9.70528174]
["bitfinex","ETHUSD",1733996794825,6.31273615,3930.3,3929.8,0.7976]
["bitfinex","ETHUSD",1733996795129,13.1531017,3931.1,3930.7,6.89167]
["bitfinex","ETHUSD",1733996795130,0.89380506,3930.8,3930.7,6.89167]
["bitfinex","ETHUSD",1733996795276,2.53354802,3930.9,3930.8,6.09401]
["bitfinex","ETHUSD",1733996795482,1.93843791,3930.9,3930.8,7.68786896]
["bitfinex","ETHUSD",1733996795743,3.1,3931.1,3931.0,0.7762]
["bitfinex","ETHUSD",1733996795882,1.55,3932.3,3931.1,6.34381]
["bitfinex","ETHUSD",1733996796086,1.55,3932.3,3931.7,6.09342]
["bitfinex","ETHUSD",1733996796390,1.55,3932.3,3931.7,9.68209174]
["bitfinex","ETHUSD",1733996797239,1.55,3932.3,3931.7,9.13209174]
["bitfinex","ETHUSD",1733996797597,1.55,3932.3,3931.7,6.58867174]
["bitfinex","ETHUSD",1733996797806,1.55,3932.3,3931.7,0.7762]
["bitfinex","ETHUSD",1733996798119,1.55,3932.3,3931.7,3.7762]
["bitfinex","ETHUSD",1733996798299,1.55,3932.3,3931.7,6.58867174]
["bitfinex","ETHUSD",1733996798681,1.55,3932.3,3931.7,5.81247174]
["bitfinex","ETHUSD",1733996798887,1.55,3932.3,3931.4,3.809]
["bitfinex","ETHUSD",1733996799310,3.1,3931.8,3931.4,3.809]
["bitfinex","ETHUSD",1733996799934,3.1,3931.8,3931.7,3.0]
["bitfinex","ETHUSD",1733996800985,3.1,3931.8,3931.4,0.809]
["bitfinex","ETHUSD",1733996801245,3.77850751,3931.8,3931.4,3.0]
["bitfinex","ETHUSD",1733996801486,3.1,3931.8,3931.4,3.0]
["bitfinex","ETHUSD",1733996801634,3.1,3931.8,3931.7,5.54342]
["bitfinex","ETHUSD",1733996801817,3.1,3931.8,3931.7,6.32822]
["bitfinex","ETHUSD",1733996802141,3.1,3931.8,3931.7,7.28361865]
["bitfinex","ETHUSD",1733996802631,4.65,3931.8,3931.7,7.28361865]
["bitfinex","ETHUSD",1733996805583,4.65,3931.8,3931.7,7.67447896]
["bitfinex","ETHUSD",1733996805922,6.2,3931.8,3931.7,7.67447896]
["bitfinex","ETHUSD",1733996806740,6.2,3931.8,3931.7,8.1714163]
["bitfinex","ETHUSD",1733996807078,3.37551147,3931.8,3931.7,8.1714163]
["bitfinex","ETHUSD",1733996809227,4.92551147,3931.8,3931.7,8.1714163]
["bitfinex","ETHUSD",1733996809429,1.11047147,3931.8,3931.7,8.1714163]
["bitfinex","ETHUSD",1733996810178,1.47e-06,3931.8,3931.7,7.78055599]
["bitfinex","ETHUSD",1733996810336,1.55,3932.3,3932.0,4.15463]
["bitfinex","ETHUSD",1733996810663,4.49205,3932.1,3932.0,10.76336058]
["bitfinex","ETHUSD",1733996810862,0.67728,3932.1,3932.0,10.76336058]
["bitfinex","ETHUSD",1733996812527,2.22728,3932.1,3932.0,10.12250039]
["bitfinex","ETHUSD",1733996813578,2.22728,3932.1,3932.0,10.51336058]
["bitfinex","ETHUSD",1733996814582,2.22728,3932.1,3932.0,10.76336058]
["bitfinex","ETHUSD",1733996815168,3.1e-07,3932.1,3932.0,10.76336058]
["bitfinex","ETHUSD",1733996815370,3.1e-07,3932.3,3932.2,3.3431]
["bitfinex","ETHUSD",1733996815566,3.1e-07,3932.3,3932.2,7.96635884]
["bitfinex","ETHUSD",1733996816081,1.55000031,3932.3,3932.2,7.96635884]
["bitfinex","ETHUSD",1733996817141,0.015,3932.9,3932.8,2.54271]
["bitfinex","ETHUSD",1733996817346,0.015,3932.9,3932.8,9.73218174]
["bitfinex","ETHUSD",1733996817543,0.015,3932.9,3932.8,10.13758039]
["bitfinex","ETHUSD",1733996819357,1.565,3932.9,3932.8,10.13758039]
["bitfinex","ETHUSD",1733996819871,1.565,3932.9,3932.8,10.63707976]
["bitfinex","ETHUSD",1733996821203,1.565,3932.9,3932.8,9.81007976]
["bitfinex","ETHUSD",1733996822665,3.115,3932.9,3932.8,9.81007976]
["bitfinex","ETHUSD",1733996823601,3.115,3932.9,3932.8,10.20093995]
["bitfinex","ETHUSD",1733996824082,3.115,3932.9,3932.8,10.98073995]
["bitfinex","ETHUSD",1733996824251,3.115,3932.9,3932.8,11.23073995]
["bitfinex","ETHUSD",1733996824394,1.84367,3932.9,3932.8,11.23073995]
["bitfinex","ETHUSD",1733996824598,1.55,3933.5,3933.2,0.25]
["bitfinex","ETHUSD",1733996824905,1.55,3933.5,3933.2,10.74738058]
["bitfinex","ETHUSD",1733996824906,5.38646517,3933.3,3933.2,10.74738058]
["bitfinex","ETHUSD",1733996825429,0.81720507,3933.5,3933.4,7.38852]
["bitfinex","ETHUSD",1733996825590,5.07e-06,3933.5,3933.4,7.93477884]
["bitfinex","ETHUSD",1733996825950,1.55,3933.8,3933.7,3.09213]
["bitfinex","ETHUSD",1733996826240,1.55,3933.8,3933.7,8.90460174]
["bitfinex","ETHUSD",1733996826791,1.55,3933.8,3933.7,9.69670174]
["bitfinex","ETHUSD",1733996827391,0.00308062,3934.3,3934.0,0.25]
["bitfinex","ETHUSD",1733996827590,0.00308062,3934.3,3934.2,8.35428174]
["bitfinex","ETHUSD",1733996827795,0.00308062,3934.3,3934.2,8.90428174]
["bitfinex","ETHUSD",1733996828025,0.00308062,3934.3,3934.2,9.95054058]
["bitfinex","ETHUSD",1733996828240,1.55,3934.6,3934.2,10.74264058]
["bitfinex","ETHUSD",1733996828568,0.27613938,3934.6,3934.5,7.13371]
["bitfinex","ETHUSD",1733996828695,0.55858938,3934.8,3934.7,5.79148]
["bitfinex","ETHUSD",1733996828902,0.55858938,3934.8,3934.7,9.96635174]
["bitfinex","ETHUSD",1733996829207,0.55858938,3934.8,3934.7,10.37175039]
["bitfinex","ETHUSD",1733996829794,4.8131695,3935.1,3935.0,2.54129]
["bitfinex","ETHUSD",1733996830192,4.8131695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996830648,4.7631695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996831940,4.7631695,3935.1,3934.8,3.40538927]
["bitfinex","ETHUSD",1733996832139,5.26597468,3935.1,3934.7,2.81247174]
["bitfinex","ETHUSD",1733996832670,4.7631695,3935.1,3934.7,2.81247174]
["bitfinex","ETHUSD",1733996832864,6.3131695,3935.1,3934.7,2.81247174]
["bitfinex","ETHUSD",1733996833376,0.9694,3935.0,3934.7,2.81247174]
["bitfinex","ETHUSD",1733996833671,0.9694,3935.0,3934.4,3.0]
["bitfinex","ETHUSD",1733996834167,0.9694,3935.0,3934.5,3.0]
["bitfinex","ETHUSD",1733996834367,0.9694,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1733996834667,6.3131695,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1733996834965,6.3131695,3935.1,3934.8,3.55]
["bitfinex","ETHUSD",1733996835490,6.3131695,3935.1,3934.8,0.55]
["bitfinex","ETHUSD",1733996836381,7.8631695,3935.1,3934.8,0.55]
["bitfinex","ETHUSD",1733996837448,0.9579,3935.0,3934.4,0.55]
["bitfinex","ETHUSD",1733996838421,0.9579,3935.0,3934.3,0.12509491]
["bitfinex","ETHUSD",1733996838718,0.9579,3935.0,3933.5,3.56631]
["bitfinex","ETHUSD",1733996838719,0.9579,3935.0,3933.6,2.93284775]
["bitfinex","ETHUSD",1733996838926,0.9579,3935.0,3933.7,2.66821949]
["bitfinex","ETHUSD",1733996839171,0.9579,3935.0,3933.9,2.54199]
["bitfinex","ETHUSD",1733996839381,1.0178,3934.8,3934.0,2.5419]
["bitfinex","ETHUSD",1733996839556,1.0178,3934.8,3934.2,2.54178]
["bitfinex","ETHUSD",1733996840218,1.0178,3934.8,3934.3,2.5417]
["bitfinex","ETHUSD",1733996840418,1.0178,3934.8,3934.7,2.54148]
["bitfinex","ETHUSD",1733996840624,1.55,3935.0,3934.9,2.54136]
["bitfinex","ETHUSD",1733996840923,1.55,3935.0,3934.9,6.09136]
["bitfinex","ETHUSD",1733996841164,1.81462329,3935.0,3934.9,6.09136]
["bitfinex","ETHUSD",1733996841680,0.11058151,3935.0,3934.9,9.67388736]
["bitfinex","ETHUSD",1733996841974,7.8631695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996842408,7.8631695,3935.1,3935.0,7.47274775]
["bitfinex","ETHUSD",1733996843078,9.4131695,3935.1,3935.0,7.47274775]
["bitfinex","ETHUSD",1733996844740,9.4131695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996846474,10.9631695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996849796,12.5131695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996850283,12.5131695,3935.1,3934.9,0.12385602]
["bitfinex","ETHUSD",1733996850928,12.5131695,3935.1,3934.9,2.66520602]
["bitfinex","ETHUSD",1733996851331,12.5131695,3935.1,3935.0,0.55]
["bitfinex","ETHUSD",1733996852197,13.4924695,3935.1,3935.0,0.55]
["bitfinex","ETHUSD",1733996852674,13.4924695,3935.1,3934.9,5.66520602]
["bitfinex","ETHUSD",1733996853044,15.0424695,3935.1,3934.9,5.66520602]
["bitfinex","ETHUSD",1733996853239,15.0424695,3935.1,3935.0,2.54129]
["bitfinex","ETHUSD",1733996853499,14.0631695,3935.1,3935.0,6.09129]
["bitfinex","ETHUSD",1733996854690,14.0631695,3935.1,3935.0,6.48194775]
["bitfinex","ETHUSD",1733996856511,15.6131695,3935.1,3935.0,6.48194775]
["bitfinex","ETHUSD",1733996857185,15.6131695,3935.1,3935.0,6.9890156]
["bitfinex","ETHUSD",1733996857388,15.87793175,3935.1,3935.0,6.48194775]
["bitfinex","ETHUSD",1733996859008,16.81273175,3935.1,3935.0,3.48194775]
["bitfinex","ETHUSD",1733996859229,18.49400493,3935.1,3934.4,1.04319135]
["bitfinex","ETHUSD",1733996859511,18.49400493,3935.1,3934.6,2.54154]
["bitfinex","ETHUSD",1733996859693,16.81273175,3935.1,3934.7,2.54147]
["bitfinex","ETHUSD",1733996859897,18.36273175,3935.1,3934.8,2.54142]
["bitfinex","ETHUSD",1733996860410,18.36273175,3935.1,3934.9,3.55]
["bitfinex","ETHUSD",1733996861628,18.36273175,3935.1,3935.0,0.12530697]
["bitfinex","ETHUSD",1733996862001,18.36273175,3935.1,3935.0,0.67530697]
["bitfinex","ETHUSD",1733996862366,18.36273175,3935.1,3935.0,3.67530697]
["bitfinex","ETHUSD",1733996862814,18.36273175,3935.1,3934.8,3.0]
["bitfinex","ETHUSD",1733996863111,18.36273175,3935.1,3934.1,4.1060607]
["bitfinex","ETHUSD",1733996863112,1.0109,3935.0,3934.1,2.54186]
["bitfinex","ETHUSD",1733996864852,1.0109,3935.0,3934.2,3.0]
["bitfinex","ETHUSD",1733996865289,1.0109,3935.0,3933.9,2.54199]
["bitfinex","ETHUSD",1733996865497,1.0109,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1733996865674,2.18251049,3934.9,3934.1,0.55]
["bitfinex","ETHUSD",1733996865876,0.9922,3934.8,3934.1,0.55]
["bitfinex","ETHUSD",1733996866091,0.9922,3934.8,3933.9,3.55]
["bitfinex","ETHUSD",1733996866818,1.55,3934.8,3933.9,3.55]
["bitfinex","ETHUSD",1733996866963,0.9563,3934.7,3934.1,0.12979326]
["bitfinex","ETHUSD",1733996867560,0.9563,3934.7,3934.2,0.55]
["bitfinex","ETHUSD",1733996867820,0.9563,3934.6,3934.2,0.55]
["bitfinex","ETHUSD",1733996869259,0.9563,3934.6,3933.7,4.04319135]
["bitfinex","ETHUSD",1733996869471,0.9563,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1733996869794,0.9563,3934.6,3933.5,3.0]
["bitfinex","ETHUSD",1733996870330,0.9563,3934.5,3933.5,3.0]
["bitfinex","ETHUSD",1733996871129,0.9563,3934.5,3933.6,0.55]
["bitfinex","ETHUSD",1733996871429,0.9563,3934.4,3933.6,0.55]
["bitfinex","ETHUSD",1733996871940,0.9563,3934.4,3933.2,1.04319135]
["bitfinex","ETHUSD",1733996872122,0.9563,3934.4,3933.3,0.55]
["bitfinex","ETHUSD",1733996872324,0.9563,3934.3,3933.2,3.0]
["bitfinex","ETHUSD",1733996872678,0.26458578,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1733996872921,0.9477,3934.1,3932.8,8.79]
["bitfinex","ETHUSD",1733996873480,0.9477,3934.1,3932.7,2.54275]
["bitfinex","ETHUSD",1733996873679,0.976,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1733996873996,1.0269,3933.8,3932.7,2.54275]
["bitfinex","ETHUSD",1733996874339,1.0269,3933.8,3932.7,0.55]
["bitfinex","ETHUSD",1733996874478,1.0269,3933.8,3933.5,2.54222]
["bitfinex","ETHUSD",1733996874677,1.0269,3933.8,3933.4,0.55]
["bitfinex","ETHUSD",1733996874881,1.0269,3933.8,3933.4,3.55]
["bitfinex","ETHUSD",1733996875112,1.0269,3933.8,3933.2,0.55]
["bitfinex","ETHUSD",1733996875483,1.0269,3933.8,3933.3,3.0]
["bitfinex","ETHUSD",1733996875877,1.0269,3933.8,3933.0,8.79]
["bitfinex","ETHUSD",1733996875878,1.0269,3933.8,3933.1,3.0]
["bitfinex","ETHUSD",1733996877012,1.0009,3933.7,3933.0,8.79]
["bitfinex","ETHUSD",1733996877433,1.0009,3933.7,3932.7,3.0]
["bitfinex","ETHUSD",1733996877578,1.0009,3933.7,3932.4,4.016992]
["bitfinex","ETHUSD",1733996877780,1.0009,3933.7,3932.4,3.0]
["bitfinex","ETHUSD",1733996878014,0.9921,3933.5,3932.4,3.0]
["bitfinex","ETHUSD",1733996878314,0.9921,3933.5,3932.3,1.40770675]
["bitfinex","ETHUSD",1733996879029,0.9921,3933.5,3932.3,3.95073675]
["bitfinex","ETHUSD",1733996879179,0.9921,3933.5,3932.4,3.0]
["bitfinex","ETHUSD",1733996879386,1.0323,3933.4,3932.3,1.017049]
["bitfinex","ETHUSD",1733996879581,1.0323,3933.4,3932.0,0.37939787]
["bitfinex","ETHUSD",1733996879784,2.54235,3933.4,3932.0,0.37939787]
["bitfinex","ETHUSD",1733996880020,1.0323,3933.2,3931.9,1.017133]
["bitfinex","ETHUSD",1733996880537,1.0323,3933.2,3931.7,11.72405775]
["bitfinex","ETHUSD",1733996880723,1.0323,3933.2,3931.7,3.56056]
["bitfinex","ETHUSD",1733996880880,0.9575,3933.1,3931.7,1.01716]
["bitfinex","ETHUSD",1733996881242,0.9575,3932.9,3931.5,3.37939787]
["bitfinex","ETHUSD",1733996881543,0.9575,3932.7,3931.4,1.017265]
["bitfinex","ETHUSD",1733996882032,0.9575,3932.7,3931.3,0.39065775]
["bitfinex","ETHUSD",1733996882322,1.0326,3932.4,3931.1,0.37939787]
["bitfinex","ETHUSD",1733996882627,2.81247174,3932.1,3930.8,0.39065775]
["bitfinex","ETHUSD",1733996882809,0.986,3931.6,3930.2,0.39065775]
["bitfinex","ETHUSD",1733996882983,0.986,3931.6,3929.9,0.37939787]
["bitfinex","ETHUSD",1733996882984,0.986,3931.5,3929.9,0.37939787]
["bitfinex","ETHUSD",1733996883522,2.81247174,3931.3,3929.9,0.37939787]
["bitfinex","ETHUSD",1733996883820,1.0197,3931.2,3929.9,0.37939787]
["bitfinex","ETHUSD",1733996883993,1.0197,3931.2,3929.6,2.93543775]
["bitfinex","ETHUSD",1733996884197,2.81247174,3930.9,3929.6,1.40838475]
["bitfinex","ETHUSD",1733996884423,1.0288,3930.8,3929.6,0.39065775]
["bitfinex","ETHUSD",1733996885081,1.0288,3930.8,3929.6,0.37939787]
["bitfinex","ETHUSD",1733996885420,1.0288,3930.8,3929.8,2.54464]
["bitfinex","ETHUSD",1733996885579,1.0288,3930.8,3929.8,0.39065775]
["bitfinex","ETHUSD",1733996885785,1.0288,3930.8,3930.0,2.54449]
["bitfinex","ETHUSD",1733996885985,1.0288,3930.8,3929.9,0.39065775]
["bitfinex","ETHUSD",1733996886218,1.0288,3930.8,3929.9,0.55]
["bitfinex","ETHUSD",1733996886520,1.0288,3930.8,3929.5,3.0]
["bitfinex","ETHUSD",1733996886725,1.0288,3930.8,3929.4,4.28329682]
["bitfinex","ETHUSD",1733996886726,1.0288,3930.8,3929.4,0.72067182]
["bitfinex","ETHUSD",1733996887041,0.9942,3930.7,3929.4,0.72067182]
["bitfinex","ETHUSD",1733996887215,0.9942,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1733996887818,1.0197,3930.6,3929.2,1.017808]
["bitfinex","ETHUSD",1733996888004,1.2842074,3930.6,3929.1,2.5451]
["bitfinex","ETHUSD",1733996888340,1.0017,3930.5,3929.5,2.81247174]
["bitfinex","ETHUSD",1733996888642,1.0017,3930.5,3930.0,2.54446]
["bitfinex","ETHUSD",1733996889043,1.0017,3930.5,3929.9,2.54458]
["bitfinex","ETHUSD",1733996889338,1.0017,3930.5,3929.6,2.89980302]
["bitfinex","ETHUSD",1733996889511,1.0017,3930.5,3929.7,3.09471]
["bitfinex","ETHUSD",1733996889720,1.0017,3930.5,3929.9,0.55]
["bitfinex","ETHUSD",1733996890116,2.5517,3930.5,3929.7,0.55]
["bitfinex","ETHUSD",1733996890434,2.5517,3930.5,3929.4,0.55]
["bitfinex","ETHUSD",1733996890435,1.0134,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1733996890614,1.0134,3930.3,3928.7,2.5453]
["bitfinex","ETHUSD",1733996890814,1.0134,3930.3,3928.7,2.54536]
["bitfinex","ETHUSD",1733996891022,1.0134,3930.3,3928.7,1.017941]
["bitfinex","ETHUSD",1733996891317,1.0134,3930.3,3928.7,1.37300402]
["bitfinex","ETHUSD",1733996891635,1.0134,3930.3,3929.3,2.54497]
["bitfinex","ETHUSD",1733996892207,1.0134,3930.3,3929.4,3.0]
["bitfinex","ETHUSD",1733996892409,1.0134,3930.3,3929.4,3.55]
["bitfinex","ETHUSD",1733996892582,1.0134,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1733996893331,1.0134,3930.3,3929.2,0.55]
["bitfinex","ETHUSD",1733996893613,1.0134,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1733996893614,2.5634,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1733996893819,2.5634,3930.3,3929.5,3.55]
["bitfinex","ETHUSD",1733996894569,2.5634,3930.3,3929.5,0.55]
["bitfinex","ETHUSD",1733996894768,2.5634,3930.3,3929.1,3.0]
["bitfinex","ETHUSD",1733996894769,2.5634,3930.3,3929.2,0.55]
["bitfinex","ETHUSD",1733996895069,1.0152,3930.2,3929.2,3.09499]
["bitfinex","ETHUSD",1733996895317,1.0152,3930.2,3929.4,0.55]
["bitfinex","ETHUSD",1733996896130,0.9994,3930.1,3928.8,2.90033302]
["bitfinex","ETHUSD",1733996896414,0.9994,3930.1,3928.8,0.35506302]
["bitfinex","ETHUSD",1733996896581,0.9994,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1733996896784,0.9994,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1733996897000,0.9994,3930.0,3929.2,3.0]
["bitfinex","ETHUSD",1733996897986,0.9994,3930.0,3928.8,0.35506302]
["bitfinex","ETHUSD",1733996897987,0.9994,3930.0,3929.3,0.55]
["bitfinex","ETHUSD",1733996898187,0.9994,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1733996898385,0.9994,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1733996898603,0.9994,3930.0,3929.4,2.5449]
["bitfinex","ETHUSD",1733996898797,0.9994,3930.0,3929.4,3.55]
["bitfinex","ETHUSD",1733996899596,0.9994,3930.0,3929.2,2.54503]
["bitfinex","ETHUSD",1733996899790,0.9994,3930.0,3929.3,3.55]
["bitfinex","ETHUSD",1733996900422,2.5494,3930.0,3929.3,3.55]
["bitfinex","ETHUSD",1733996901302,0.9593,3929.9,3929.3,3.55]
["bitfinex","ETHUSD",1733996901673,0.9593,3929.9,3929.3,2.54498]
["bitfinex","ETHUSD",1733996901991,0.9593,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733996902190,0.9593,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1733996902772,0.9593,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733996903010,0.9593,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1733996903285,0.9593,3929.9,3928.8,3.55]
["bitfinex","ETHUSD",1733996903485,0.9593,3929.8,3928.7,0.55]
["bitfinex","ETHUSD",1733996903738,0.9593,3929.8,3928.2,3.0]
["bitfinex","ETHUSD",1733996904029,0.9447,3929.6,3928.3,1.018071]
["bitfinex","ETHUSD",1733996904230,0.9447,3929.6,3928.1,5.48634229]
["bitfinex","ETHUSD",1733996904389,0.959,3929.5,3928.1,5.48634229]
["bitfinex","ETHUSD",1733996904584,0.959,3929.5,3928.1,3.95876529]
["bitfinex","ETHUSD",1733996904787,0.959,3929.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733996905317,0.959,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1733996905612,0.959,3929.5,3928.1,2.81247174]
["bitfinex","ETHUSD",1733996905827,0.959,3929.5,3928.4,3.0]
["bitfinex","ETHUSD",1733996906026,1.1809538,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1733996906234,1.1809538,3929.4,3928.2,3.0]
["bitfinex","ETHUSD",1733996906403,1.0306,3929.3,3927.7,2.81247174]
["bitfinex","ETHUSD",1733996906603,1.26701839,3929.3,3927.7,2.81247174]
["bitfinex","ETHUSD",1733996906869,2.6952838,3929.4,3927.7,2.81247174]
["bitfinex","ETHUSD",1733996906870,1.0306,3929.1,3927.7,2.81247174]
["bitfinex","ETHUSD",1733996907160,1.0306,3929.1,3927.7,5.35847174]
["bitfinex","ETHUSD",1733996907498,2.54517,3929.0,3927.5,1.018259]
["bitfinex","ETHUSD",1733996907735,2.54517,3929.0,3927.4,2.54619]
["bitfinex","ETHUSD",1733996907736,1.035,3928.8,3927.4,2.54619]
["bitfinex","ETHUSD",1733996907944,1.035,3928.8,3927.2,2.54633]
["bitfinex","ETHUSD",1733996908159,2.54539,3928.7,3927.2,2.54633]
["bitfinex","ETHUSD",1733996908357,1.035,3928.6,3927.2,2.54633]
["bitfinex","ETHUSD",1733996908635,1.035,3928.5,3927.2,2.54633]
["bitfinex","ETHUSD",1733996908861,1.035,3928.5,3927.1,2.90146302]
["bitfinex","ETHUSD",1733996909173,1.035,3928.5,3927.4,2.54616]
["bitfinex","ETHUSD",1733996910351,1.035,3928.5,3927.3,2.54626]
["bitfinex","ETHUSD",1733996910555,1.035,3928.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733996910765,1.035,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1733996911614,2.54527,3928.9,3927.5,3.0]
["bitfinex","ETHUSD",1733996911615,0.9985,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733996911839,0.9985,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1733996911840,0.9985,3928.3,3927.1,3.09634]
["bitfinex","ETHUSD",1733996912010,0.9985,3928.3,3927.2,3.0]
["bitfinex","ETHUSD",1733996912510,0.9845,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1733996912714,0.9845,3928.1,3927.4,3.0]
["bitfinex","ETHUSD",1733996914811,0.9845,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1733996915756,0.9845,3928.1,3927.1,3.55]
["bitfinex","ETHUSD",1733996915915,0.9845,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1733996916115,0.9845,3928.1,3927.1,3.55]
["bitfinex","ETHUSD",1733996916514,0.9845,3928.1,3927.1,6.09639]
["bitfinex","ETHUSD",1733996917276,0.9845,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1733996917424,0.9845,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1733996918516,0.9845,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1733996919047,0.9845,3928.1,3927.2,3.0]
["bitfinex","ETHUSD",1733996920759,0.9845,3928.1,3927.3,2.54627]
["bitfinex","ETHUSD",1733996921318,0.9845,3928.1,3927.4,3.0]
["bitfinex","ETHUSD",1733996921523,0.9845,3928.1,3927.1,2.54634]
["bitfinex","ETHUSD",1733996921719,0.9845,3928.1,3927.2,3.0]
["bitfinex","ETHUSD",1733996922874,0.9785,3927.8,3926.4,11.60247174]
["bitfinex","ETHUSD",1733996923079,0.9785,3927.8,3926.6,2.5467]
["bitfinex","ETHUSD",1733996923368,0.9785,3927.8,3925.9,1.29256302]
["bitfinex","ETHUSD",1733996923369,0.9437,3927.7,3925.9,1.29256302]
["bitfinex","ETHUSD",1733996923575,0.9437,3927.5,3925.5,0.51132878]
["bitfinex","ETHUSD",1733996923730,0.9437,3927.0,3925.7,2.54729]
["bitfinex","ETHUSD",1733996924185,0.9437,3927.0,3925.5,8.79]
["bitfinex","ETHUSD",1733996924333,0.9437,3926.9,3925.5,8.79]
["bitfinex","ETHUSD",1733996924542,1.0388,3926.8,3925.4,2.5475]
["bitfinex","ETHUSD",1733996924730,1.0388,3926.8,3925.5,3.0]
["bitfinex","ETHUSD",1733996925328,0.9899,3926.3,3925.0,3.41851909]
["bitfinex","ETHUSD",1733996925534,0.9899,3926.3,3925.0,0.35506302]
["bitfinex","ETHUSD",1733996925841,0.9899,3926.2,3925.0,0.35506302]
["bitfinex","ETHUSD",1733996926058,0.9899,3926.2,3925.0,0.72067182]
["bitfinex","ETHUSD",1733996926255,0.9899,3926.2,3925.1,0.3656088]
["bitfinex","ETHUSD",1733996926483,0.9899,3926.2,3925.0,0.35506302]
["bitfinex","ETHUSD",1733996926772,0.9431,3926.1,3925.0,0.35506302]
["bitfinex","ETHUSD",1733996927283,0.9431,3926.0,3925.0,0.35506302]
["bitfinex","ETHUSD",1733996927781,0.9431,3926.0,3925.1,3.0]
["bitfinex","ETHUSD",1733996927984,0.9431,3926.0,3925.2,0.35506302]
["bitfinex","ETHUSD",1733996928778,0.9431,3926.0,3925.3,2.54756]
["bitfinex","ETHUSD",1733996929867,0.9431,3926.0,3924.8,0.35506302]
["bitfinex","ETHUSD",1733996930036,0.9431,3926.0,3924.9,0.55]
["bitfinex","ETHUSD",1733996930368,0.9431,3926.0,3924.9,3.09782]
["bitfinex","ETHUSD",1733996930558,0.9431,3926.0,3925.0,3.0]
["bitfinex","ETHUSD",1733996931763,0.9431,3926.0,3925.0,2.54772]
["bitfinex","ETHUSD",1733996931966,0.9431,3926.0,3925.1,3.0]
["bitfinex","ETHUSD",1733996932953,0.9431,3926.0,3925.0,2.54772]
["bitfinex","ETHUSD",1733996932954,0.9431,3926.0,3925.3,2.54756]
["bitfinex","ETHUSD",1733996934061,0.9431,3926.0,3925.0,2.81247174]
["bitfinex","ETHUSD",1733996934277,0.9431,3926.0,3925.5,2.54742]
["bitfinex","ETHUSD",1733996934779,0.26410819,3925.9,3925.5,2.54742]
["bitfinex","ETHUSD",1733996936382,0.26410819,3925.9,3925.1,3.55]
["bitfinex","ETHUSD",1733996937076,0.26410819,3925.9,3925.3,2.54756]
["bitfinex","ETHUSD",1733996937868,0.26410819,3925.9,3925.1,3.55]
["bitfinex","ETHUSD",1733996938112,0.26410819,3925.9,3925.6,2.54731]
["bitfinex","ETHUSD",1733996938324,0.26410819,3925.9,3925.8,2.54725]
["bitfinex","ETHUSD",1733996938473,0.9431,3926.0,3925.8,2.54725]
["bitfinex","ETHUSD",1733996938972,1.28791752,3926.4,3925.8,2.81247174]
["bitfinex","ETHUSD",1733996939197,1.0241,3926.7,3926.2,2.81247174]
["bitfinex","ETHUSD",1733996939606,1.0241,3926.7,3926.5,2.54679]
["bitfinex","ETHUSD",1733996940011,0.26408095,3927.0,3926.6,2.54673]
["bitfinex","ETHUSD",1733996940314,1.29978095,3927.0,3926.7,2.54665]
["bitfinex","ETHUSD",1733996940720,1.29978095,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733996940930,1.0357,3927.4,3926.9,6.09653]
["bitfinex","ETHUSD",1733996941085,5.60752174,3929.2,3927.5,2.54614]
["bitfinex","ETHUSD",1733996941086,1.0357,3928.9,3927.5,2.54614]
["bitfinex","ETHUSD",1733996941423,1.0357,3927.9,3927.5,2.54614]
["bitfinex","ETHUSD",1733996941808,1.0357,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1733996942014,1.0357,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1733996942195,1.0357,3927.9,3927.2,3.55]
["bitfinex","ETHUSD",1733996942400,1.0357,3927.9,3926.9,3.0]
["bitfinex","ETHUSD",1733996942619,1.0357,3927.9,3926.9,5.5465]
["bitfinex","ETHUSD",1733996943025,1.0357,3927.9,3926.8,2.81247174]
["bitfinex","ETHUSD",1733996943186,1.0357,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1733996944028,1.0357,3927.9,3927.2,2.54632]
["bitfinex","ETHUSD",1733996944328,1.0357,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1733996944532,1.0357,3927.9,3927.3,5.54621]
["bitfinex","ETHUSD",1733996945288,1.0357,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1733996945738,1.0357,3927.9,3927.7,2.546]
["bitfinex","ETHUSD",1733996946038,0.9902,3928.7,3927.8,2.54593]
["bitfinex","ETHUSD",1733996946188,0.9902,3928.7,3927.4,2.54621]
["bitfinex","ETHUSD",1733996946388,0.9902,3928.7,3927.6,2.81247174]
["bitfinex","ETHUSD",1733996946636,0.9902,3928.7,3927.9,3.0]
["bitfinex","ETHUSD",1733996947155,0.9902,3928.7,3927.7,3.0]
["bitfinex","ETHUSD",1733996947504,0.9578,3928.5,3926.9,0.55]
["bitfinex","ETHUSD",1733996947701,0.9578,3928.4,3927.2,0.55]
["bitfinex","ETHUSD",1733996948032,0.9578,3928.4,3927.2,2.54633]
["bitfinex","ETHUSD",1733996948195,0.9578,3928.4,3927.4,2.5462]
["bitfinex","ETHUSD",1733996948385,0.9578,3928.4,3927.5,2.5461]
["bitfinex","ETHUSD",1733996948602,0.9578,3928.4,3927.7,2.54601]
["bitfinex","ETHUSD",1733996948799,0.9578,3928.4,3927.7,3.55]
["bitfinex","ETHUSD",1733996949132,0.9578,3928.4,3928.1,2.54574]
["bitfinex","ETHUSD",1733996950135,0.9578,3928.4,3927.9,2.54584]
["bitfinex","ETHUSD",1733996951291,0.9578,3928.4,3927.7,6.09595]
["bitfinex","ETHUSD",1733996951529,0.9578,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1733996951730,0.9578,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733996952447,0.9578,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1733996952953,0.9578,3928.4,3928.2,2.54568]
["bitfinex","ETHUSD",1733996953157,0.9578,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733996953449,1.22569484,3928.8,3928.5,2.54547]
["bitfinex","ETHUSD",1733996953752,1.22569484,3928.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733996953753,0.9616,3928.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733996953951,1.55,3929.1,3928.6,3.0]
["bitfinex","ETHUSD",1733996954105,1.55,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1733996954303,3.1,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1733996955019,3.1,3929.1,3929.0,5.54517]
["bitfinex","ETHUSD",1733996956132,3.1,3929.1,3929.0,6.09517]
["bitfinex","ETHUSD",1733996956375,1e-05,3929.1,3929.0,6.45023302]
["bitfinex","ETHUSD",1733996956607,1e-05,3929.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733996956887,1e-05,3929.3,3929.2,7.12644]
["bitfinex","ETHUSD",1733996957043,1.55,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733996957380,1.55,3929.9,3929.8,5.35712174]
["bitfinex","ETHUSD",1733996957728,1.55,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996959980,1.55,3929.9,3929.8,8.90712174]
["bitfinex","ETHUSD",1733996960531,1.54828044,3929.9,3929.8,8.90712174]
["bitfinex","ETHUSD",1733996960972,3.09828044,3929.9,3929.8,8.90712174]
["bitfinex","ETHUSD",1733996961126,0.27774044,3930.0,3929.8,10.29143054]
["bitfinex","ETHUSD",1733996961332,4.4e-07,3930.0,3929.9,6.4601988]
["bitfinex","ETHUSD",1733996961532,4.4e-07,3930.0,3929.9,6.81526182]
["bitfinex","ETHUSD",1733996963054,4.4e-07,3930.0,3929.9,6.09459]
["bitfinex","ETHUSD",1733996963600,4.4e-07,3930.0,3929.9,5.54459]
["bitfinex","ETHUSD",1733996964239,1.55000044,3930.0,3929.9,5.54459]
["bitfinex","ETHUSD",1733996965990,1.55000044,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733996966702,1.55000044,3930.0,3929.9,5.54459]
["bitfinex","ETHUSD",1733996967565,3.10000044,3930.0,3929.9,5.54459]
["bitfinex","ETHUSD",1733996968497,3.10000044,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733996969360,3.72000048,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1733996969564,0.9553,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1733996970203,0.9553,3929.9,3929.2,2.54499]
["bitfinex","ETHUSD",1733996970547,0.9553,3929.9,3929.1,3.55]
["bitfinex","ETHUSD",1733996970795,0.9553,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1733996971091,2.5053,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1733996971464,2.5053,3929.9,3929.5,2.54482]
["bitfinex","ETHUSD",1733996973206,2.5053,3929.9,3929.1,3.55]
["bitfinex","ETHUSD",1733996973367,2.5053,3929.9,3929.0,2.81247174]
["bitfinex","ETHUSD",1733996973368,2.5053,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733996973564,3.22083004,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733996973804,3.22083004,3929.9,3929.3,2.54498]
["bitfinex","ETHUSD",1733996974593,4.77083004,3929.9,3929.3,2.54498]
["bitfinex","ETHUSD",1733996974996,4.0553,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733996975145,4.0553,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1733996976245,4.0553,3929.9,3929.0,2.81247174]
["bitfinex","ETHUSD",1733996976599,4.0553,3929.9,3929.4,2.54489]
["bitfinex","ETHUSD",1733996977685,5.6053,3929.9,3929.4,2.54489]
["bitfinex","ETHUSD",1733996978347,5.6053,3929.9,3929.5,2.54485]
["bitfinex","ETHUSD",1733996979000,5.6053,3929.9,3929.4,2.81247174]
["bitfinex","ETHUSD",1733996979209,5.6053,3929.9,3929.6,2.54478]
["bitfinex","ETHUSD",1733996980497,4.65,3929.9,3929.8,5.35712174]
["bitfinex","ETHUSD",1733996980801,4.65,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996980952,6.2,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996981497,6.2,3929.9,3929.8,8.90712174]
["bitfinex","ETHUSD",1733996984235,7.75,3929.9,3929.8,8.90712174]
["bitfinex","ETHUSD",1733996985241,7.75,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996987838,9.3,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996991102,10.85,3929.9,3929.8,8.35712174]
["bitfinex","ETHUSD",1733996992818,10.85,3929.9,3929.8,9.89882174]
["bitfinex","ETHUSD",1733996993017,4.4885,3929.9,3929.8,11.49818208]
["bitfinex","ETHUSD",1733996993249,4.4885,3929.9,3929.8,15.06240209]
["bitfinex","ETHUSD",1733996993544,4.4885,3929.9,3929.8,13.49816139]
["bitfinex","ETHUSD",1733996994273,4.4885,3929.9,3929.8,15.5845441]
["bitfinex","ETHUSD",1733996994476,6.0385,3929.9,3929.8,15.5845441]
["bitfinex","ETHUSD",1733996994637,4.7662,3929.9,3929.8,15.5845441]
["bitfinex","ETHUSD",1733996995175,3.4939,3929.9,3929.8,13.49816139]
["bitfinex","ETHUSD",1733996995364,3.4939,3929.9,3929.8,14.89030052]
["bitfinex","ETHUSD",1733996995875,1e-05,3930.3,3930.2,7.08789]
["bitfinex","ETHUSD",1733996996060,0.9745,3931.5,3930.4,2.54427]
["bitfinex","ETHUSD",1733996996272,0.9745,3931.5,3930.4,14.89095251]
["bitfinex","ETHUSD",1733996997179,0.9745,3931.5,3930.4,12.07848077]
["bitfinex","ETHUSD",1733996997417,0.9745,3931.5,3930.4,12.77890957]
["bitfinex","ETHUSD",1733996997577,0.9745,3931.5,3930.4,12.07881971]
["bitfinex","ETHUSD",1733996997780,0.9745,3931.5,3930.4,9.96643783]
["bitfinex","ETHUSD",1733996997781,3.1,3930.5,3930.4,9.96643783]
["bitfinex","ETHUSD",1733996998279,3.1,3930.5,3930.4,12.07941924]
["bitfinex","ETHUSD",1733996998475,3.1,3930.5,3930.4,9.96703736]
["bitfinex","ETHUSD",1733996999344,3.1,3930.5,3930.4,12.07941924]
["bitfinex","ETHUSD",1733997000077,3.1,3930.5,3930.4,12.08104224]
["bitfinex","ETHUSD",1733997000285,3.1,3930.5,3930.4,12.60782406]
["bitfinex","ETHUSD",1733997000440,3.1,3930.5,3930.4,12.60949165]
["bitfinex","ETHUSD",1733997000640,3.1,3930.5,3930.4,9.96703736]
["bitfinex","ETHUSD",1733997001196,3.1,3930.5,3930.4,1.78555833]
["bitfinex","ETHUSD",1733997001197,4.65,3930.5,3930.4,1.78555833]
["bitfinex","ETHUSD",1733997001499,4.65,3930.5,3930.4,2.29311956]
["bitfinex","ETHUSD",1733997001656,4.65,3930.5,3930.4,1.23555833]
["bitfinex","ETHUSD",1733997002552,4.65,3930.5,3930.2,2.81247174]
["bitfinex","ETHUSD",1733997003808,4.65,3930.5,3929.8,1.58601495]
["bitfinex","ETHUSD",1733997003809,0.9899,3930.4,3929.8,1.05756123]
["bitfinex","ETHUSD",1733997003958,1.55389,3930.4,3929.8,1.23644883]
["bitfinex","ETHUSD",1733997004161,1.55389,3930.4,3929.6,1.05756123]
["bitfinex","ETHUSD",1733997004461,3.10389,3930.4,3929.6,1.23674497]
["bitfinex","ETHUSD",1733997004672,3.10389,3930.4,3929.7,1.23674497]
["bitfinex","ETHUSD",1733997004873,3.10389,3930.4,3929.5,3.87003297]
["bitfinex","ETHUSD",1733997005091,3.10389,3930.4,3929.6,5.29425321]
["bitfinex","ETHUSD",1733997005287,2.5399,3930.4,3929.7,4.23669198]
["bitfinex","ETHUSD",1733997005488,2.5399,3930.4,3929.6,1.05756123]
["bitfinex","ETHUSD",1733997005489,2.5399,3930.4,3929.8,1.23664076]
["bitfinex","ETHUSD",1733997005698,2.5399,3930.4,3929.6,4.05756123]
["bitfinex","ETHUSD",1733997005853,2.5399,3930.4,3929.7,1.23665935]
["bitfinex","ETHUSD",1733997006054,2.5399,3930.4,3929.6,3.0]
["bitfinex","ETHUSD",1733997006255,0.9899,3930.3,3929.7,1.23676574]
["bitfinex","ETHUSD",1733997006461,1.963317,3930.3,3929.5,2.81247174]
["bitfinex","ETHUSD",1733997006699,1.0318,3930.2,3929.2,1.05756123]
["bitfinex","ETHUSD",1733997006866,1.0318,3930.0,3929.2,1.05756123]
["bitfinex","ETHUSD",1733997007210,1.0318,3930.0,3929.1,1.05756123]
["bitfinex","ETHUSD",1733997007366,1.0318,3929.9,3929.1,1.23714645]
["bitfinex","ETHUSD",1733997007712,1.0318,3929.9,3929.2,1.23714645]
["bitfinex","ETHUSD",1733997007869,1.0318,3929.9,3929.1,4.23714645]
["bitfinex","ETHUSD",1733997008074,1.0318,3929.9,3929.2,1.23714645]
["bitfinex","ETHUSD",1733997010982,2.5818,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733997011792,5.12645,3929.9,3929.2,1.23705303]
["bitfinex","ETHUSD",1733997011998,5.12645,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733997012860,2.5818,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733997014326,4.1318,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733997015363,6.67645,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733997015966,6.67645,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1733997015967,1.0979,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1733997016165,1.0907,3929.7,3928.7,4.05756123]
["bitfinex","ETHUSD",1733997016465,3.63543,3929.7,3928.8,1.23690408]
["bitfinex","ETHUSD",1733997016671,1.0907,3929.7,3928.9,1.23673748]
["bitfinex","ETHUSD",1733997016875,1.0907,3929.7,3928.7,6.60292123]
["bitfinex","ETHUSD",1733997017028,1.0907,3929.7,3928.8,1.23677865]
["bitfinex","ETHUSD",1733997017229,1.0907,3929.7,3928.7,5.54536]
["bitfinex","ETHUSD",1733997017434,1.0907,3929.7,3929.0,2.81247174]
["bitfinex","ETHUSD",1733997017659,2.6407,3929.7,3929.0,2.81247174]
["bitfinex","ETHUSD",1733997017865,2.6407,3929.7,3929.4,2.81247174]
["bitfinex","ETHUSD",1733997019461,2.6407,3929.7,3929.4,5.35737174]
["bitfinex","ETHUSD",1733997019660,2.6407,3929.7,3929.6,3.0]
["bitfinex","ETHUSD",1733997019661,1.55,3929.7,3929.6,3.0]
["bitfinex","ETHUSD",1733997019845,1.55,3929.7,3929.6,7.33060471]
["bitfinex","ETHUSD",1733997020045,1.55,3929.7,3929.6,7.69621351]
["bitfinex","ETHUSD",1733997020246,1.55,3929.7,3929.6,11.28469178]
["bitfinex","ETHUSD",1733997020463,1.8277,3929.9,3929.8,6.09465]
["bitfinex","ETHUSD",1733997020662,1.55,3930.0,3929.9,7.17179]
["bitfinex","ETHUSD",1733997020832,1.55,3930.0,3929.9,13.4175527]
["bitfinex","ETHUSD",1733997021047,1.48257693,3930.0,3929.9,13.41747776]
["bitfinex","ETHUSD",1733997021438,1.48257693,3930.0,3929.9,13.41697639]
["bitfinex","ETHUSD",1733997022377,1.55,3930.4,3929.9,22.20697639]
["bitfinex","ETHUSD",1733997022592,1.55,3930.4,3930.3,10.4911123]
["bitfinex","ETHUSD",1733997022778,1.55,3930.4,3930.3,13.72940033]
["bitfinex","ETHUSD",1733997022935,1.55,3930.4,3930.3,12.14508977]
["bitfinex","ETHUSD",1733997023136,1.55,3930.4,3930.3,15.71021265]
["bitfinex","ETHUSD",1733997023337,1.55,3930.4,3930.3,13.59779857]
["bitfinex","ETHUSD",1733997023739,1.55,3930.4,3930.3,16.23831617]
["bitfinex","ETHUSD",1733997024081,1.55,3930.8,3930.4,3.55]
["bitfinex","ETHUSD",1733997024288,1.55,3930.8,3930.7,8.90654174]
["bitfinex","ETHUSD",1733997024483,1.55,3930.8,3930.7,11.08755072]
["bitfinex","ETHUSD",1733997024781,1.55,3930.8,3930.7,10.56022658]
["bitfinex","ETHUSD",1733997025086,1.55,3930.8,3930.7,7.32989471]
["bitfinex","ETHUSD",1733997025643,1.55,3930.8,3930.7,4.78582471]
["bitfinex","ETHUSD",1733997025882,1.55,3930.8,3930.7,0.55]
["bitfinex","ETHUSD",1733997027721,3.1,3930.8,3930.7,0.55]
["bitfinex","ETHUSD",1733997028120,3.1,3930.8,3930.6,0.55]
["bitfinex","ETHUSD",1733997028496,3.1,3930.8,3930.5,0.55]
["bitfinex","ETHUSD",1733997028695,3.1,3930.8,3930.5,3.0]
["bitfinex","ETHUSD",1733997029139,3.1,3930.8,3930.4,2.81247174]
["bitfinex","ETHUSD",1733997029305,3.766192,3930.8,3930.0,3.86792345]
["bitfinex","ETHUSD",1733997029511,3.766192,3930.8,3930.0,2.81247174]
["bitfinex","ETHUSD",1733997029512,1.0617,3930.7,3930.0,2.81247174]
["bitfinex","ETHUSD",1733997029719,3.60579,3930.7,3930.0,2.81247174]
["bitfinex","ETHUSD",1733997030229,3.60579,3930.7,3929.6,2.81247174]
["bitfinex","ETHUSD",1733997030432,1.0617,3930.6,3929.7,1.2338538]
["bitfinex","ETHUSD",1733997030594,1.0617,3930.6,3929.6,2.81247174]
["bitfinex","ETHUSD",1733997031127,2.6117,3930.6,3929.7,0.55]
["bitfinex","ETHUSD",1733997031749,2.6117,3930.6,3930.0,2.81247174]
["bitfinex","ETHUSD",1733997034027,1.55,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733997034351,1.55,3930.6,3930.5,8.04781801]
["bitfinex","ETHUSD",1733997034550,3.1,3930.6,3930.5,9.10326972]
["bitfinex","ETHUSD",1733997034752,3.1,3930.6,3930.5,9.10272877]
["bitfinex","ETHUSD",1733997035049,3.1,3930.6,3930.5,9.10273212]
["bitfinex","ETHUSD",1733997035262,3.1,3930.6,3930.5,8.04781801]
["bitfinex","ETHUSD",1733997035431,3.1,3930.6,3930.5,9.10273212]
["bitfinex","ETHUSD",1733997035772,3.1,3930.6,3930.5,8.04781801]
["bitfinex","ETHUSD",1733997036273,3.1,3930.6,3930.5,12.32598965]
["bitfinex","ETHUSD",1733997036422,3.1,3930.6,3930.5,12.32606183]
["bitfinex","ETHUSD",1733997036626,3.1,3930.6,3930.5,10.74297851]
["bitfinex","ETHUSD",1733997036938,0.27455899,3930.6,3930.5,22.17179753]
["bitfinex","ETHUSD",1733997037256,3.1,3930.8,3930.7,12.98797]
["bitfinex","ETHUSD",1733997037571,1.82799,3930.8,3930.7,22.21376329]
["bitfinex","ETHUSD",1733997038071,3.37799,3930.8,3930.7,22.21373427]
["bitfinex","ETHUSD",1733997038280,3.37799,3930.8,3930.7,19.57714851]
["bitfinex","ETHUSD",1733997038567,3.37799,3930.8,3930.7,22.21366943]
["bitfinex","ETHUSD",1733997038929,3.37799,3930.8,3930.7,19.57714851]
["bitfinex","ETHUSD",1733997039369,3.37799,3930.8,3930.7,21.68532261]
["bitfinex","ETHUSD",1733997040377,1.55,3931.6,3931.5,2.54355]
["bitfinex","ETHUSD",1733997040546,1.55,3931.6,3931.5,6.09355]
["bitfinex","ETHUSD",1733997040753,1.55,3931.6,3931.5,8.90602174]
["bitfinex","ETHUSD",1733997041235,3.1,3931.6,3931.5,9.93142174]
["bitfinex","ETHUSD",1733997041440,3.1,3931.6,3931.5,11.85475762]
["bitfinex","ETHUSD",1733997043450,3.1,3931.6,3931.5,11.85400398]
["bitfinex","ETHUSD",1733997044641,4.65,3931.6,3931.5,11.85400398]
["bitfinex","ETHUSD",1733997044871,4.65,3931.6,3931.5,9.04103296]
["bitfinex","ETHUSD",1733997045041,4.65,3931.6,3931.5,11.8535047]
["bitfinex","ETHUSD",1733997045382,4.65,3931.6,3931.5,11.85350881]
["bitfinex","ETHUSD",1733997045775,4.65,3931.6,3931.5,10.65209356]
["bitfinex","ETHUSD",1733997046077,4.65,3931.6,3931.5,11.85326901]
["bitfinex","ETHUSD",1733997046286,4.65,3931.6,3931.5,10.65209356]
["bitfinex","ETHUSD",1733997046497,4.65,3931.6,3931.5,10.28648476]
["bitfinex","ETHUSD",1733997047971,6.2,3931.6,3931.5,10.28648476]
["bitfinex","ETHUSD",1733997050341,7.2836,3931.6,3931.4,3.0]
["bitfinex","ETHUSD",1733997050498,7.2836,3931.6,3931.3,8.79]
["bitfinex","ETHUSD",1733997050499,8.0124108,3931.6,3931.3,8.79]
["bitfinex","ETHUSD",1733997051288,9.5624108,3931.6,3931.3,8.79]
["bitfinex","ETHUSD",1733997051493,8.8336,3931.6,3931.3,8.79]
["bitfinex","ETHUSD",1733997052891,8.8336,3931.6,3930.8,3.0]
["bitfinex","ETHUSD",1733997053399,8.8336,3931.6,3930.8,5.54399]
["bitfinex","ETHUSD",1733997053894,8.8336,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1733997054675,10.3836,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1733997056473,1.1069,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1733997056686,1.1069,3931.5,3930.6,0.55]
["bitfinex","ETHUSD",1733997057076,12.97564757,3931.6,3930.3,2.81247174]
["bitfinex","ETHUSD",1733997057077,2.54366,3931.4,3930.3,2.81247174]
["bitfinex","ETHUSD",1733997057271,1.1252,3931.3,3930.3,2.81247174]
["bitfinex","ETHUSD",1733997057511,1.1252,3931.3,3930.4,2.54424]
["bitfinex","ETHUSD",1733997058196,2.6752,3931.3,3930.5,3.0]
["bitfinex","ETHUSD",1733997058821,2.6752,3931.3,3930.6,0.55]
["bitfinex","ETHUSD",1733997059179,2.6752,3931.3,3930.5,0.55]
["bitfinex","ETHUSD",1733997059180,5.2189,3931.3,3930.5,0.55]
["bitfinex","ETHUSD",1733997059488,2.54375,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1733997059923,2.54375,3931.2,3929.9,1.157]
["bitfinex","ETHUSD",1733997059924,1.0887,3930.7,3929.9,2.81247174]
["bitfinex","ETHUSD",1733997060275,1.0887,3930.4,3929.6,0.35506302]
["bitfinex","ETHUSD",1733997060975,2.54444,3930.2,3929.6,0.35506302]
["bitfinex","ETHUSD",1733997061229,2.54444,3930.2,3929.1,5.86632162]
["bitfinex","ETHUSD",1733997061427,1.1457,3930.3,3929.2,4.10111069]
["bitfinex","ETHUSD",1733997061572,1.1457,3930.3,3929.2,2.90010302]
["bitfinex","ETHUSD",1733997061772,1.1457,3930.3,3929.2,0.35506302]
["bitfinex","ETHUSD",1733997061977,1.1457,3929.9,3928.8,3.59901218]
["bitfinex","ETHUSD",1733997062205,1.1457,3929.9,3928.9,1.2014716]
["bitfinex","ETHUSD",1733997062418,1.1457,3929.9,3928.7,2.81247174]
["bitfinex","ETHUSD",1733997062419,1.1457,3929.6,3928.7,2.81247174]
["bitfinex","ETHUSD",1733997062629,1.1457,3929.6,3928.8,1.20154415]
["bitfinex","ETHUSD",1733997062925,1.1457,3929.6,3928.7,5.35782174]
["bitfinex","ETHUSD",1733997063416,1.1457,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733997063713,1.1457,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1733997064993,2.6957,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1733997066586,5.2405,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1733997066786,5.2405,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1733997067115,2.54491,3929.5,3928.6,0.55]
["bitfinex","ETHUSD",1733997067325,2.54498,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1733997067482,1.0849,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1733997067830,1.0849,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1733997068193,1.0849,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1733997068395,2.6349,3929.2,3928.5,0.55]
["bitfinex","ETHUSD",1733997068702,2.6349,3929.2,3928.7,0.55]
["bitfinex","ETHUSD",1733997070848,2.6349,3929.2,3928.6,3.35506302]
["bitfinex","ETHUSD",1733997071560,2.6349,3929.2,3928.6,0.35506302]
["bitfinex","ETHUSD",1733997071859,4.1849,3929.2,3928.4,3.0]
["bitfinex","ETHUSD",1733997072006,2.54518,3929.0,3928.0,5.54576]
["bitfinex","ETHUSD",1733997072210,2.54518,3929.0,3927.9,0.35506302]
["bitfinex","ETHUSD",1733997072211,1.1352,3928.9,3927.9,3.35506302]
["bitfinex","ETHUSD",1733997073346,1.1352,3928.9,3927.9,5.90094302]
["bitfinex","ETHUSD",1733997073854,1.1352,3928.9,3928.0,0.55]
["bitfinex","ETHUSD",1733997074369,1.1352,3928.9,3928.0,0.90506302]
["bitfinex","ETHUSD",1733997074660,1.1352,3928.9,3928.1,0.35506302]
["bitfinex","ETHUSD",1733997075152,1.1352,3928.9,3928.2,5.54567]
["bitfinex","ETHUSD",1733997075306,1.1352,3928.9,3928.5,2.54549]
["bitfinex","ETHUSD",1733997075506,1.1352,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1733997075746,1.0791,3929.1,3928.7,3.0]
["bitfinex","ETHUSD",1733997075916,1.55,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1733997076252,1.55,3929.0,3928.2,2.81247174]
["bitfinex","ETHUSD",1733997076253,1.17,3928.9,3928.2,8.79]
["bitfinex","ETHUSD",1733997077766,2.54537,3928.7,3928.2,8.79]
["bitfinex","ETHUSD",1733997078061,1.1719,3928.6,3928.2,8.79]
["bitfinex","ETHUSD",1733997079927,1.1719,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1733997080235,1.1719,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733997080764,1.1719,3928.6,3928.0,2.54582]
["bitfinex","ETHUSD",1733997081124,1.1719,3928.6,3927.8,2.54593]
["bitfinex","ETHUSD",1733997081362,1.1719,3928.6,3927.7,3.55]
["bitfinex","ETHUSD",1733997082731,1.1437,3928.5,3927.7,3.55]
["bitfinex","ETHUSD",1733997082925,1.1437,3928.5,3927.7,6.09599]
["bitfinex","ETHUSD",1733997083561,1.1437,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1733997083745,1.1437,3928.5,3927.9,3.0]
["bitfinex","ETHUSD",1733997085060,1.1437,3928.5,3927.9,2.54587]
["bitfinex","ETHUSD",1733997085266,1.1437,3928.5,3927.7,3.55]
["bitfinex","ETHUSD",1733997085563,1.1437,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1733997085885,1.1437,3928.5,3927.3,4.14469673]
["bitfinex","ETHUSD",1733997086087,1.1437,3928.5,3927.5,3.55]
["bitfinex","ETHUSD",1733997086288,1.1437,3928.5,3927.4,0.55]
["bitfinex","ETHUSD",1733997086589,1.1437,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1733997086793,1.1437,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733997087132,1.1437,3928.5,3927.9,5.54585]
["bitfinex","ETHUSD",1733997087329,1.1437,3928.5,3927.9,3.0]
["bitfinex","ETHUSD",1733997087532,1.1437,3928.5,3928.0,2.54578]
["bitfinex","ETHUSD",1733997089005,1.1437,3928.5,3927.9,3.0]
["bitfinex","ETHUSD",1733997089202,1.1437,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1733997089402,1.1085,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733997089602,1.1085,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1733997091134,1.1085,3928.4,3927.3,5.54623]
["bitfinex","ETHUSD",1733997091321,1.37219416,3928.4,3927.3,5.54623]
["bitfinex","ETHUSD",1733997091694,3.91776416,3928.4,3927.3,5.54623]
["bitfinex","ETHUSD",1733997091893,1.1391,3928.3,3927.3,5.54623]
["bitfinex","ETHUSD",1733997092726,1.0944,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1733997093727,1.0944,3928.0,3927.3,3.0]
["bitfinex","ETHUSD",1733997094050,1.0944,3928.0,3927.6,2.54605]
["bitfinex","ETHUSD",1733997095425,1.0944,3928.0,3927.3,5.54625]
["bitfinex","ETHUSD",1733997095720,1.0944,3928.0,3927.3,3.0]
["bitfinex","ETHUSD",1733997097080,1.0944,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1733997097217,2.54589,3927.9,3926.9,5.54648]
["bitfinex","ETHUSD",1733997097566,1.1408,3927.8,3926.9,5.54648]
["bitfinex","ETHUSD",1733997097911,3.68681,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1733997098149,1.0964,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1733997098329,3.64255,3927.5,3926.5,4.018527]
["bitfinex","ETHUSD",1733997098657,1.0964,3927.4,3926.5,1.018527]
["bitfinex","ETHUSD",1733997099010,1.0964,3927.4,3926.4,2.54685]
["bitfinex","ETHUSD",1733997099234,1.0798,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1733997099636,1.0798,3927.3,3926.8,2.54658]
["bitfinex","ETHUSD",1733997100053,1.0798,3927.3,3927.1,2.54638]
["bitfinex","ETHUSD",1733997101451,1.0798,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1733997101627,1.0798,3927.3,3926.9,3.0]
["bitfinex","ETHUSD",1733997102037,0.2377395,3927.2,3926.9,3.0]
["bitfinex","ETHUSD",1733997102217,1.0798,3927.3,3926.9,3.0]
["bitfinex","ETHUSD",1733997103133,0.23772171,3927.2,3926.8,3.0]
["bitfinex","ETHUSD",1733997103426,1.0798,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1733997103634,1.0798,3927.3,3926.6,3.0]
["bitfinex","ETHUSD",1733997103836,1.0798,3927.3,3926.5,2.54679]
["bitfinex","ETHUSD",1733997104019,1.0798,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1733997104225,2.54622,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1733997104226,1.0781,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1733997104954,1.0781,3927.1,3926.7,2.54666]
["bitfinex","ETHUSD",1733997105156,1.0781,3927.1,3926.5,5.54679]
["bitfinex","ETHUSD",1733997105356,1.0781,3927.1,3926.7,2.54662]
["bitfinex","ETHUSD",1733997106637,1.0781,3927.1,3926.8,2.54658]
["bitfinex","ETHUSD",1733997109248,1.0781,3927.1,3926.5,3.0]
["bitfinex","ETHUSD",1733997109549,1.0781,3927.1,3926.6,2.54671]
["bitfinex","ETHUSD",1733997109747,1.0781,3927.1,3926.5,3.0]
["bitfinex","ETHUSD",1733997109928,1.0781,3927.1,3926.7,2.5466]
["bitfinex","ETHUSD",1733997112603,1.0781,3927.1,3927.0,2.54647]
["bitfinex","ETHUSD",1733997112875,0.26375081,3927.3,3926.9,2.54648]
["bitfinex","ETHUSD",1733997114140,0.26375081,3927.3,3926.8,0.55]
["bitfinex","ETHUSD",1733997114554,0.26375081,3927.3,3926.6,0.55]
["bitfinex","ETHUSD",1733997114778,0.26375081,3927.3,3926.8,0.55]
["bitfinex","ETHUSD",1733997114923,0.26375081,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733997115133,1.0996,3927.8,3927.4,2.54621]
["bitfinex","ETHUSD",1733997117240,1.0996,3927.8,3927.3,2.54625]
["bitfinex","ETHUSD",1733997117436,1.0996,3927.8,3927.2,3.0]
["bitfinex","ETHUSD",1733997117779,1.0996,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1733997118294,1.0996,3927.8,3927.1,4.20595202]
["bitfinex","ETHUSD",1733997118583,1.0996,3927.8,3927.1,3.0]
["bitfinex","ETHUSD",1733997119253,1.0996,3927.8,3927.0,2.54646]
["bitfinex","ETHUSD",1733997119254,1.0996,3927.8,3927.0,1.05373218]
["bitfinex","ETHUSD",1733997119578,1.0996,3927.8,3927.3,2.54627]
["bitfinex","ETHUSD",1733997120570,1.0996,3927.8,3927.4,2.54618]
["bitfinex","ETHUSD",1733997123598,0.26370513,3927.9,3927.5,1.20646834]
["bitfinex","ETHUSD",1733997123884,0.26370513,3927.9,3927.6,1.20646834]
["bitfinex","ETHUSD",1733997124051,0.26370513,3927.9,3927.7,1.20646834]
["bitfinex","ETHUSD",1733997124246,0.26370513,3927.9,3927.5,1.05373218]
["bitfinex","ETHUSD",1733997124448,0.26370513,3927.9,3927.5,1.2063158]
["bitfinex","ETHUSD",1733997124645,0.26370513,3927.9,3927.5,2.26004798]
["bitfinex","ETHUSD",1733997125521,0.26370513,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1733997125778,0.26370513,3927.9,3927.8,1.2063158]
["bitfinex","ETHUSD",1733997127071,0.26370513,3927.9,3927.5,1.05373218]
["bitfinex","ETHUSD",1733997127373,1.1817,3927.8,3927.3,4.05373218]
["bitfinex","ETHUSD",1733997127675,1.1817,3927.8,3927.4,1.20687407]
["bitfinex","ETHUSD",1733997127984,1.1817,3927.8,3927.5,1.20687407]
["bitfinex","ETHUSD",1733997128174,1.1817,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1733997128471,1.1817,3927.8,3927.4,1.75684691]
["bitfinex","ETHUSD",1733997128671,1.1817,3927.8,3927.3,1.05373218]
["bitfinex","ETHUSD",1733997128873,1.1817,3927.8,3927.4,1.20705818]
["bitfinex","ETHUSD",1733997129075,1.1817,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1733997129302,1.1817,3927.8,3927.3,1.75717783]
["bitfinex","ETHUSD",1733997129451,1.1817,3927.8,3927.4,1.20717783]
["bitfinex","ETHUSD",1733997129652,1.58081651,3927.8,3927.4,1.20717783]
["bitfinex","ETHUSD",1733997129958,1.58081651,3927.8,3926.9,1.05373218]
["bitfinex","ETHUSD",1733997129959,1.1817,3927.8,3926.9,1.05373218]
["bitfinex","ETHUSD",1733997130269,2.54611,3927.6,3927.0,1.20770562]
["bitfinex","ETHUSD",1733997130464,1.1268,3927.5,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997131350,1.1268,3927.5,3926.8,5.26165906]
["bitfinex","ETHUSD",1733997131651,1.1268,3927.5,3926.9,1.20799748]
["bitfinex","ETHUSD",1733997131866,1.1268,3927.5,3927.0,1.20799748]
["bitfinex","ETHUSD",1733997132094,1.1268,3927.5,3927.1,1.20774991]
["bitfinex","ETHUSD",1733997132304,1.1268,3927.5,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997132447,1.1268,3927.5,3926.8,2.26150547]
["bitfinex","ETHUSD",1733997133362,0.26370513,3927.9,3926.8,2.26150547]
["bitfinex","ETHUSD",1733997133363,1.1027,3927.3,3926.9,1.20777329]
["bitfinex","ETHUSD",1733997133557,1.1027,3927.3,3926.7,1.05373218]
["bitfinex","ETHUSD",1733997133784,1.1027,3927.3,3926.7,2.26147649]
["bitfinex","ETHUSD",1733997135385,1.1027,3927.3,3926.8,2.26147649]
["bitfinex","ETHUSD",1733997135570,1.1027,3927.3,3926.9,1.20774431]
["bitfinex","ETHUSD",1733997135903,1.1027,3927.3,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997139219,1.1027,3927.3,3926.9,1.20862199]
["bitfinex","ETHUSD",1733997139423,1.4939619,3927.3,3926.7,1.05373218]
["bitfinex","ETHUSD",1733997139607,1.4939619,3927.3,3926.7,2.26279493]
["bitfinex","ETHUSD",1733997140695,1.1027,3927.3,3926.8,2.26269039]
["bitfinex","ETHUSD",1733997141014,1.1027,3927.3,3926.9,1.20895821]
["bitfinex","ETHUSD",1733997141203,1.1027,3927.3,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997141204,1.1027,3927.3,3927.0,1.20895821]
["bitfinex","ETHUSD",1733997141401,1.1027,3927.3,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997142909,1.1027,3927.3,3926.9,4.80934416]
["bitfinex","ETHUSD",1733997143112,1.1027,3927.3,3927.0,2.26281416]
["bitfinex","ETHUSD",1733997143328,1.1023,3928.0,3927.0,2.26281416]
["bitfinex","ETHUSD",1733997143527,1.1023,3928.0,3927.2,1.05373218]
["bitfinex","ETHUSD",1733997143698,1.1023,3928.0,3927.2,2.26281416]
["bitfinex","ETHUSD",1733997143894,1.1023,3928.0,3927.3,2.26281416]
["bitfinex","ETHUSD",1733997144094,1.1023,3928.0,3927.4,1.20908198]
["bitfinex","ETHUSD",1733997144327,2.54602,3927.7,3927.1,1.05373218]
["bitfinex","ETHUSD",1733997144527,1.1023,3927.6,3927.1,2.26278639]
["bitfinex","ETHUSD",1733997144702,1.1023,3927.6,3927.2,1.20905421]
["bitfinex","ETHUSD",1733997144912,1.1023,3927.6,3927.1,1.05373218]
["bitfinex","ETHUSD",1733997145731,1.1023,3927.6,3927.1,2.26278672]
["bitfinex","ETHUSD",1733997146030,1.1023,3927.6,3927.2,1.20905454]
["bitfinex","ETHUSD",1733997146209,1.1023,3927.6,3927.3,1.20905454]
["bitfinex","ETHUSD",1733997146391,1.1023,3927.6,3927.1,1.05373218]
["bitfinex","ETHUSD",1733997147521,1.1857,3927.5,3927.1,1.05373218]
["bitfinex","ETHUSD",1733997147713,3.73185,3927.5,3926.9,1.05373218]
["bitfinex","ETHUSD",1733997147907,2.54622,3927.4,3926.9,1.20940895]
["bitfinex","ETHUSD",1733997148235,1.1623,3927.3,3926.8,1.05373218]
["bitfinex","ETHUSD",1733997148407,1.1623,3927.3,3926.8,2.26306467]
["bitfinex","ETHUSD",1733997149534,1.1623,3927.3,3926.9,1.20933249]
["bitfinex","ETHUSD",1733997149735,1.1623,3927.3,3926.7,4.05373218]
["bitfinex","ETHUSD",1733997150038,1.1623,3927.3,3926.8,2.26279473]
["bitfinex","ETHUSD",1733997150759,1.1587,3927.7,3926.9,1.05373218]
["bitfinex","ETHUSD",1733997150902,3.70472,3927.7,3927.0,2.26279473]
["bitfinex","ETHUSD",1733997151103,3.70472,3927.7,3927.1,1.20906255]
["bitfinex","ETHUSD",1733997151321,3.70472,3927.7,3927.0,1.05373218]
["bitfinex","ETHUSD",1733997151645,4.075192,3927.7,3926.7,5.5466]
["bitfinex","ETHUSD",1733997151884,2.54629,3927.3,3926.5,3.0]
["bitfinex","ETHUSD",1733997152015,1.1621,3927.1,3926.1,3.31407135]
["bitfinex","ETHUSD",1733997152221,3.70855,3927.1,3926.1,5.54703]
["bitfinex","ETHUSD",1733997152419,3.70855,3927.1,3926.3,1.59394549]
["bitfinex","ETHUSD",1733997152749,3.70855,3927.1,3926.4,2.27192098]
["bitfinex","ETHUSD",1733997152750,3.70858,3927.0,3926.4,2.27192098]
["bitfinex","ETHUSD",1733997153056,3.70858,3927.0,3926.5,1.20929065]
["bitfinex","ETHUSD",1733997153262,3.70858,3927.0,3926.4,4.06263033]
["bitfinex","ETHUSD",1733997153560,3.70858,3927.0,3926.5,1.20930791]
["bitfinex","ETHUSD",1733997153707,3.70858,3927.0,3926.3,4.06263033]
["bitfinex","ETHUSD",1733997153708,1.1621,3927.0,3926.3,4.06263033]
["bitfinex","ETHUSD",1733997153911,1.1621,3927.0,3926.4,1.20928463]
["bitfinex","ETHUSD",1733997154103,1.1621,3927.0,3926.5,1.20928463]
["bitfinex","ETHUSD",1733997154451,1.1621,3927.0,3926.6,1.20928463]
["bitfinex","ETHUSD",1733997154602,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997154804,1.1621,3927.0,3926.5,2.27166955]
["bitfinex","ETHUSD",1733997155051,1.1621,3927.0,3926.6,1.20903922]
["bitfinex","ETHUSD",1733997155208,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997155406,1.1621,3927.0,3926.5,2.27163038]
["bitfinex","ETHUSD",1733997155762,1.1621,3927.0,3926.6,1.20900005]
["bitfinex","ETHUSD",1733997155940,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997156256,1.1621,3927.0,3926.5,1.20887894]
["bitfinex","ETHUSD",1733997156412,1.1621,3927.0,3926.6,1.20887894]
["bitfinex","ETHUSD",1733997156619,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997156854,1.1621,3927.0,3926.5,1.20876655]
["bitfinex","ETHUSD",1733997157022,1.1621,3927.0,3926.6,1.20876655]
["bitfinex","ETHUSD",1733997157223,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997157404,1.1621,3927.0,3926.5,1.20873123]
["bitfinex","ETHUSD",1733997157607,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997157838,1.1621,3927.0,3926.5,1.20873283]
["bitfinex","ETHUSD",1733997158019,1.1621,3927.0,3926.4,1.06263033]
["bitfinex","ETHUSD",1733997158221,1.1621,3927.0,3926.5,1.20869858]
["bitfinex","ETHUSD",1733997158559,1.1621,3927.0,3926.3,4.06263033]
["bitfinex","ETHUSD",1733997158703,1.1621,3927.0,3926.4,1.20863751]
["bitfinex","ETHUSD",1733997158906,1.1621,3927.0,3926.5,1.20863751]
["bitfinex","ETHUSD",1733997159108,1.1621,3927.0,3926.2,3.0]
["bitfinex","ETHUSD",1733997159556,1.1621,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733997159906,3.70857,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733997160224,3.70857,3927.0,3925.9,1.06191126]
["bitfinex","ETHUSD",1733997160225,2.54679,3926.6,3925.9,1.06191126]
["bitfinex","ETHUSD",1733997160410,2.54679,3926.6,3925.9,1.20886889]
["bitfinex","ETHUSD",1733997160411,1.1066,3926.6,3925.9,1.20886889]
["bitfinex","ETHUSD",1733997160760,1.1066,3927.1,3926.2,5.35943174]
["bitfinex","ETHUSD",1733997160910,0.26377923,3927.2,3926.6,2.81247174]
["bitfinex","ETHUSD",1733997161112,0.26377923,3927.2,3926.8,2.54659]
["bitfinex","ETHUSD",1733997161407,0.26377923,3927.2,3926.7,2.18081126]
["bitfinex","ETHUSD",1733997161633,0.26377923,3927.2,3926.8,1.20777465]
["bitfinex","ETHUSD",1733997161850,0.26377923,3927.2,3926.7,4.72744126]
["bitfinex","ETHUSD",1733997162049,0.26377923,3927.2,3926.8,1.20779929]
["bitfinex","ETHUSD",1733997162259,0.26377923,3927.2,3926.9,1.20779958]
["bitfinex","ETHUSD",1733997162451,0.26377923,3927.2,3926.7,5.18081126]
["bitfinex","ETHUSD",1733997162657,0.26377923,3927.2,3926.8,1.20784878]
["bitfinex","ETHUSD",1733997162810,0.26377923,3927.2,3926.9,1.20784878]
["bitfinex","ETHUSD",1733997163010,0.26377923,3927.2,3926.7,5.18081126]
["bitfinex","ETHUSD",1733997163251,0.26377923,3927.2,3926.8,1.20787707]
["bitfinex","ETHUSD",1733997163551,0.26377923,3927.2,3926.9,1.20783375]
["bitfinex","ETHUSD",1733997163749,0.26377923,3927.2,3926.7,5.18081126]
["bitfinex","ETHUSD",1733997163916,0.26377923,3927.2,3926.8,1.06191126]
["bitfinex","ETHUSD",1733997164252,0.26377923,3927.2,3926.9,1.20788395]
["bitfinex","ETHUSD",1733997164433,0.26377923,3927.2,3926.8,1.06191126]
["bitfinex","ETHUSD",1733997164746,0.26377923,3927.2,3926.9,1.20800288]
["bitfinex","ETHUSD",1733997164953,0.26377923,3927.2,3926.8,1.06191126]
["bitfinex","ETHUSD",1733997165171,0.26377923,3927.2,3926.9,1.20807585]
["bitfinex","ETHUSD",1733997165333,0.26377923,3927.2,3926.7,4.06191126]
["bitfinex","ETHUSD",1733997165516,0.26377923,3927.2,3926.8,1.20817054]
["bitfinex","ETHUSD",1733997165717,0.26377923,3927.2,3926.9,1.20817054]
["bitfinex","ETHUSD",1733997165929,0.26377923,3927.2,3926.7,4.06191126]
["bitfinex","ETHUSD",1733997166135,0.26377923,3927.2,3926.8,1.20823132]
["bitfinex","ETHUSD",1733997166432,0.26377923,3927.2,3926.9,1.20823132]
["bitfinex","ETHUSD",1733997166625,0.26377923,3927.2,3926.7,4.06191126]
["bitfinex","ETHUSD",1733997166856,0.26377923,3927.2,3926.8,1.20825557]
["bitfinex","ETHUSD",1733997167063,0.26377923,3927.2,3926.7,4.06191126]
["bitfinex","ETHUSD",1733997167358,0.26377923,3927.2,3926.8,1.2083296]
["bitfinex","ETHUSD",1733997167550,0.26377923,3927.2,3926.7,1.06191126]
["bitfinex","ETHUSD",1733997167856,0.26377923,3927.2,3926.8,1.20842521]
["bitfinex","ETHUSD",1733997168064,0.26377923,3927.2,3926.7,1.06191126]
["bitfinex","ETHUSD",1733997168358,0.26377923,3927.2,3926.8,1.20849877]
["bitfinex","ETHUSD",1733997168559,0.26377923,3927.2,3926.7,1.06191126]
["bitfinex","ETHUSD",1733997168861,0.26377923,3927.2,3926.8,1.20846213]
["bitfinex","ETHUSD",1733997169024,1.1815,3927.1,3926.7,1.06191126]
["bitfinex","ETHUSD",1733997169219,1.1815,3927.1,3926.8,1.20854129]
["bitfinex","ETHUSD",1733997169566,1.1815,3927.1,3926.6,1.06191126]
["bitfinex","ETHUSD",1733997169723,1.1815,3927.1,3926.7,1.06191126]
["bitfinex","ETHUSD",1733997171753,1.1815,3927.1,3926.7,1.02491126]
["bitfinex","ETHUSD",1733997172641,1.1815,3927.1,3926.8,1.20861955]
["bitfinex","ETHUSD",1733997173433,1.1815,3927.1,3926.9,1.20930258]
["bitfinex","ETHUSD",1733997173771,1.1815,3927.1,3927.0,1.20944174]
["bitfinex","ETHUSD",1733997174749,1.1815,3927.1,3926.6,1.59286689]
["bitfinex","ETHUSD",1733997175076,1.1815,3927.1,3926.7,3.0]
["bitfinex","ETHUSD",1733997175276,1.1815,3927.1,3926.8,1.20967674]
["bitfinex","ETHUSD",1733997177085,0.62046718,3927.0,3926.8,1.20967674]
["bitfinex","ETHUSD",1733997178139,0.62045942,3926.9,3926.8,1.20967674]
["bitfinex","ETHUSD",1733997181383,0.62045942,3926.9,3926.8,1.20996927]
["bitfinex","ETHUSD",1733997181887,0.23863824,3926.9,3926.8,2.67086689]
["bitfinex","ETHUSD",1733997182113,0.23863824,3926.9,3926.8,3.90116613]
["bitfinex","ETHUSD",1733997182292,0.62046718,3927.0,3926.8,3.90116613]
["bitfinex","ETHUSD",1733997182619,0.62046718,3927.0,3926.9,5.74168202]
["bitfinex","ETHUSD",1733997182766,0.85883662,3927.0,3926.9,5.74168202]
["bitfinex","ETHUSD",1733997185111,0.62046718,3927.0,3926.9,10.24326095]
["bitfinex","ETHUSD",1733997185309,0.62046718,3927.0,3926.9,12.36708347]
["bitfinex","ETHUSD",1733997185513,0.62046718,3927.0,3926.9,12.90203129]
["bitfinex","ETHUSD",1733997185702,1.35773025,3927.9,3927.2,2.54632]
["bitfinex","ETHUSD",1733997185871,0.61947692,3927.8,3927.5,1.32356482]
["bitfinex","ETHUSD",1733997186073,1.35773025,3927.9,3927.5,1.32356482]
["bitfinex","ETHUSD",1733997186074,0.61947692,3927.7,3927.6,1.20996927]
["bitfinex","ETHUSD",1733997186303,0.23826035,3927.7,3927.6,2.27254237]
["bitfinex","ETHUSD",1733997186801,0.26383025,3927.9,3927.6,3.75604927]
["bitfinex","ETHUSD",1733997187021,0.26383025,3927.9,3927.8,2.38564323]
["bitfinex","ETHUSD",1733997187310,1.0939,3928.2,3927.8,2.53353409]
["bitfinex","ETHUSD",1733997187495,1.0939,3928.2,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997187667,1.0939,3928.2,3928.1,2.53353409]
["bitfinex","ETHUSD",1733997187870,0.26355778,3928.4,3928.1,2.53353409]
["bitfinex","ETHUSD",1733997188065,0.23784474,3928.3,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997188320,0.26355778,3928.4,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997191795,0.26355778,3928.4,3928.2,1.1349]
["bitfinex","ETHUSD",1733997195522,0.23742487,3928.8,3928.2,1.1349]
["bitfinex","ETHUSD",1733997195677,1.41912565,3928.9,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997195880,0.23742522,3928.8,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997196115,1.41912565,3928.9,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997197223,1.41912565,3928.9,3928.8,1.32356482]
["bitfinex","ETHUSD",1733997197224,0.26362565,3928.9,3928.8,1.32356482]
["bitfinex","ETHUSD",1733997203449,0.26362565,3928.9,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997203740,0.26362565,3928.9,3928.8,1.32356482]
["bitfinex","ETHUSD",1733997205586,0.26362565,3928.9,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997206585,1.1348,3928.8,3928.5,1.32356482]
["bitfinex","ETHUSD",1733997210345,0.26362565,3928.9,3928.1,2.54569]
["bitfinex","ETHUSD",1733997210553,0.26362565,3928.9,3928.7,1.32356482]
["bitfinex","ETHUSD",1733997211827,0.26362565,3928.9,3928.2,3.0]
["bitfinex","ETHUSD",1733997212035,0.26362565,3928.9,3928.6,1.32356482]
["bitfinex","ETHUSD",1733997213309,0.23772099,3928.8,3928.6,1.32356482]
["bitfinex","ETHUSD",1733997213515,0.26362565,3928.9,3928.6,1.32356482]
["bitfinex","ETHUSD",1733997213738,0.23772137,3928.8,3928.6,1.32356482]
["bitfinex","ETHUSD",1733997214048,0.26362565,3928.9,3928.6,1.32356482]
["bitfinex","ETHUSD",1733997214252,0.23784594,3928.8,3928.0,1.1016]
["bitfinex","ETHUSD",1733997214415,1.73133677,3928.7,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997214759,2.78330594,3928.6,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997214952,0.23784594,3928.5,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997215139,0.23784594,3928.4,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997215456,0.23784594,3928.3,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997215787,2.54546,3928.6,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997215955,0.23798471,3928.5,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997216118,0.23798295,3928.4,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997216453,0.23798295,3928.3,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997216654,2.54546,3928.6,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997216858,0.23808181,3928.5,3928.1,1.32356482]
["bitfinex","ETHUSD",1733997217055,0.23808181,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733997217356,1.1129,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997217556,0.23809119,3928.6,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997217729,0.23809119,3928.5,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997218053,1.1129,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997218255,0.23809469,3928.6,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997218460,0.23809469,3928.5,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997218663,1.1129,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997218960,0.2381097,3928.6,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997219171,0.2381097,3928.5,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997219339,1.1129,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997219539,0.23813401,3928.6,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997219743,0.23813401,3928.5,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997219944,3.95095257,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997220146,0.23813909,3928.6,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997220369,0.23813909,3928.5,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997220575,0.23813909,3928.4,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997223247,2.54543,3928.6,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997223468,0.23817526,3928.5,3927.8,3.0]
["bitfinex","ETHUSD",1733997223664,0.23817526,3928.4,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997223861,2.78382526,3928.3,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997224056,1.1829,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997224262,0.23817526,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997224457,1.1829,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997224864,1.1829,3928.5,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997225065,0.23811876,3928.4,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997225264,0.23811876,3928.3,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997225489,0.23811876,3928.2,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997225798,2.54557,3928.4,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997226001,0.23810207,3928.3,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997226321,0.23810207,3928.2,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997226499,2.54557,3928.4,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997226809,2.7837001,3928.3,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997227013,0.2380701,3928.2,3928.0,1.32356482]
["bitfinex","ETHUSD",1733997227323,0.23804379,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997227625,0.2380508,3928.0,3927.4,1.06150871]
["bitfinex","ETHUSD",1733997227912,1.145,3928.1,3927.5,4.19654074]
["bitfinex","ETHUSD",1733997228078,0.23805077,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997228287,1.145,3928.1,3927.5,4.19668794]
["bitfinex","ETHUSD",1733997228490,0.23799691,3928.0,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997228680,1.145,3928.1,3927.5,4.19670886]
["bitfinex","ETHUSD",1733997228886,0.23799519,3928.0,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997229086,1.145,3928.1,3927.5,4.19666588]
["bitfinex","ETHUSD",1733997229293,1.145,3928.1,3927.6,1.19666588]
["bitfinex","ETHUSD",1733997229703,0.23797264,3928.0,3927.6,1.19666588]
["bitfinex","ETHUSD",1733997229906,1.145,3928.1,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997230107,0.23797864,3928.0,3927.5,4.19704306]
["bitfinex","ETHUSD",1733997230270,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997233339,0.23794028,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997233492,3.6908,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997233694,0.2379367,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997233893,3.6908,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997234126,0.23793653,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997234294,3.6908,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997234490,0.23793347,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997234706,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997234895,0.23793201,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997235096,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997235349,0.23794055,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997235546,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997235693,0.23794051,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997236043,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997236243,0.2379456,3928.0,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997236461,1.145,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997238091,3.69076,3928.1,3927.7,1.32356482]
["bitfinex","ETHUSD",1733997238296,0.23795601,3928.0,3927.5,1.06150871]
["bitfinex","ETHUSD",1733997238537,0.23796248,3927.9,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997238773,3.69076,3928.1,3927.5,1.19723284]
["bitfinex","ETHUSD",1733997239075,0.23796103,3928.0,3927.6,1.19726545]
["bitfinex","ETHUSD",1733997239249,1.145,3928.1,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997239447,0.23796226,3928.0,3927.5,1.19715676]
["bitfinex","ETHUSD",1733997239652,1.145,3928.1,3927.6,1.19715676]
["bitfinex","ETHUSD",1733997239969,0.23796202,3928.0,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997240177,1.145,3928.1,3927.5,1.19718468]
["bitfinex","ETHUSD",1733997240487,0.23796981,3928.0,3927.6,1.19718468]
["bitfinex","ETHUSD",1733997240694,1.145,3928.1,3927.5,1.06150871]
["bitfinex","ETHUSD",1733997240853,1.145,3928.1,3927.6,1.19726911]
["bitfinex","ETHUSD",1733997241040,1.145,3928.1,3927.5,1.06150871]
["bitfinex","ETHUSD",1733997241341,0.23800834,3928.0,3927.6,1.19726929]
["bitfinex","ETHUSD",1733997241566,1.145,3928.1,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997241771,0.23801264,3928.0,3927.5,1.19712734]
["bitfinex","ETHUSD",1733997241970,0.23801264,3927.9,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997242176,3.69076,3928.1,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997242344,0.23803444,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997242538,0.23803444,3927.9,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997242737,0.23803444,3927.8,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997242964,2.54582,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997243243,0.23803688,3927.9,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997243464,0.23803688,3927.8,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997243679,0.23803688,3927.8,3927.1,1.1174]
["bitfinex","ETHUSD",1733997243680,2.54594,3927.9,3927.1,6.50247353]
["bitfinex","ETHUSD",1733997243843,0.23805357,3927.8,3927.2,1.19720504]
["bitfinex","ETHUSD",1733997244044,0.23805357,3927.8,3927.1,6.50247353]
["bitfinex","ETHUSD",1733997244045,0.23805357,3927.7,3927.3,1.19720504]
["bitfinex","ETHUSD",1733997244375,2.54594,3927.9,3927.1,6.50247353]
["bitfinex","ETHUSD",1733997244580,0.23807307,3927.8,3927.2,1.197165]
["bitfinex","ETHUSD",1733997244743,1.0929,3927.6,3927.3,1.197165]
["bitfinex","ETHUSD",1733997244948,1.0929,3927.6,3927.0,4.06150871]
["bitfinex","ETHUSD",1733997245167,1.0929,3927.6,3927.1,1.19725813]
["bitfinex","ETHUSD",1733997245385,1.0929,3927.6,3926.9,5.07991671]
["bitfinex","ETHUSD",1733997245588,1.0929,3927.6,3927.1,4.32356482]
["bitfinex","ETHUSD",1733997245851,1.0929,3927.6,3927.2,4.19716802]
["bitfinex","ETHUSD",1733997246149,1.0929,3927.6,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997246751,0.2380371,3927.5,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997246950,1.0929,3927.6,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997247186,0.23804106,3927.5,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997247385,1.0929,3927.6,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997247547,0.2380243,3927.5,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997247882,0.2380243,3927.4,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997248081,3.63898,3927.6,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997248254,0.23805314,3927.5,3927.1,1.32356482]
["bitfinex","ETHUSD",1733997248445,4.002878,3927.6,3926.8,6.46797353]
["bitfinex","ETHUSD",1733997248645,0.23802339,3927.5,3926.9,4.19708227]
["bitfinex","ETHUSD",1733997248883,0.26503788,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997248884,1.35043788,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997249086,0.23799182,3927.9,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997249284,0.26503788,3928.0,3927.4,3.86976482]
["bitfinex","ETHUSD",1733997249485,0.26503788,3928.0,3927.5,1.19649542]
["bitfinex","ETHUSD",1733997249789,0.26503788,3928.0,3927.4,4.93127353]
["bitfinex","ETHUSD",1733997249790,0.26503788,3928.0,3927.4,3.86976482]
["bitfinex","ETHUSD",1733997249989,0.26503788,3928.0,3927.5,1.19249151]
["bitfinex","ETHUSD",1733997250185,0.26503788,3928.0,3927.4,4.93127353]
["bitfinex","ETHUSD",1733997250492,0.26503788,3928.0,3927.5,1.19255328]
["bitfinex","ETHUSD",1733997250780,0.26503788,3928.0,3927.4,1.32356482]
["bitfinex","ETHUSD",1733997250987,0.26503788,3928.0,3927.5,1.19254894]
["bitfinex","ETHUSD",1733997251187,0.26503788,3928.0,3927.4,2.38507353]
["bitfinex","ETHUSD",1733997251485,0.26503788,3928.0,3927.5,1.19268571]
["bitfinex","ETHUSD",1733997251685,0.26503788,3928.0,3927.4,4.93128353]
["bitfinex","ETHUSD",1733997251902,0.26503788,3928.0,3927.5,4.19262779]
["bitfinex","ETHUSD",1733997252106,0.26503788,3928.0,3927.9,3.86944482]
["bitfinex","ETHUSD",1733997252408,0.38093805,3928.9,3927.9,3.86944482]
["bitfinex","ETHUSD",1733997252409,1.1356,3928.9,3928.0,1.1363]
["bitfinex","ETHUSD",1733997252692,0.23806189,3928.8,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997252860,0.26507876,3928.8,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997254087,0.23803825,3928.7,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997254288,0.26507876,3928.8,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997256894,0.26507876,3928.8,3928.4,1.19226684]
["bitfinex","ETHUSD",1733997257094,0.26507876,3928.8,3928.3,1.32356482]
["bitfinex","ETHUSD",1733997257306,0.26507876,3928.8,3928.4,1.19244095]
["bitfinex","ETHUSD",1733997257513,0.26507876,3928.8,3928.7,1.0824]
["bitfinex","ETHUSD",1733997257674,0.26507876,3928.8,3928.7,2.27457556]
["bitfinex","ETHUSD",1733997260073,0.26507876,3928.8,3928.7,5.36994556]
["bitfinex","ETHUSD",1733997261209,0.26507876,3928.8,3928.7,5.36989227]
["bitfinex","ETHUSD",1733997261423,0.26507876,3928.8,3928.7,4.17777]
["bitfinex","ETHUSD",1733997261805,0.26507876,3928.8,3928.7,5.36964348]
["bitfinex","ETHUSD",1733997264316,1.55,3929.0,3928.7,8.36964348]
["bitfinex","ETHUSD",1733997264478,3.1,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733997264682,3.1,3929.0,3928.9,6.86880482]
["bitfinex","ETHUSD",1733997265092,3.1,3929.0,3928.9,9.68571913]
["bitfinex","ETHUSD",1733997265626,3.1,3929.0,3928.9,9.68506888]
["bitfinex","ETHUSD",1733997265944,3.1,3929.0,3928.9,5.51382888]
["bitfinex","ETHUSD",1733997266147,3.1,3929.0,3928.8,1.05839399]
["bitfinex","ETHUSD",1733997266148,3.1,3929.0,3928.8,3.0]
["bitfinex","ETHUSD",1733997266291,3.1,3929.0,3928.7,1.32356482]
["bitfinex","ETHUSD",1733997267694,4.65,3929.0,3928.7,1.32356482]
["bitfinex","ETHUSD",1733997271123,6.2,3929.0,3928.7,1.32356482]
["bitfinex","ETHUSD",1733997274327,7.75,3929.0,3928.7,1.32356482]
["bitfinex","ETHUSD",1733997275104,7.75,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733997276080,7.75,3929.0,3928.9,6.73483208]
["bitfinex","ETHUSD",1733997276387,7.75,3929.0,3928.9,9.46382607]
["bitfinex","ETHUSD",1733997277965,9.3,3929.0,3928.9,8.40543208]
["bitfinex","ETHUSD",1733997279176,9.3,3929.0,3928.9,8.40440268]
["bitfinex","ETHUSD",1733997279354,9.3,3929.0,3928.9,11.58297464]
["bitfinex","ETHUSD",1733997279554,9.3,3929.0,3928.9,8.40440268]
["bitfinex","ETHUSD",1733997281170,9.3,3929.0,3928.9,17.19440268]
["bitfinex","ETHUSD",1733997281375,10.85,3929.0,3928.9,20.37244912]
["bitfinex","ETHUSD",1733997281610,10.85,3929.0,3928.9,17.19440268]
["bitfinex","ETHUSD",1733997283703,10.85,3929.0,3928.9,16.00584]
["bitfinex","ETHUSD",1733997283868,10.85,3929.0,3928.9,17.18954218]
["bitfinex","ETHUSD",1733997284069,3.1,3929.2,3928.9,9.48570057]
["bitfinex","ETHUSD",1733997284289,1.82011406,3929.2,3929.1,8.59437482]
["bitfinex","ETHUSD",1733997284455,0.87631406,3929.2,3929.1,18.96254954]
["bitfinex","ETHUSD",1733997284660,0.26523918,3930.5,3930.3,6.72003]
["bitfinex","ETHUSD",1733997284860,1.55,3931.3,3930.3,8.90810714]
["bitfinex","ETHUSD",1733997285506,1.55,3931.3,3930.3,9.96328273]
["bitfinex","ETHUSD",1733997285859,1.55,3931.3,3930.3,8.90810714]
["bitfinex","ETHUSD",1733997286190,1.55,3931.3,3930.3,9.96213934]
["bitfinex","ETHUSD",1733997286556,1.55,3931.3,3930.3,8.90810714]
["bitfinex","ETHUSD",1733997287200,1.55,3931.3,3930.3,10.39031326]
["bitfinex","ETHUSD",1733997287861,3.1,3930.4,3930.3,10.39031326]
["bitfinex","ETHUSD",1733997288173,3.1,3930.4,3930.3,10.51562294]
["bitfinex","ETHUSD",1733997290190,3.1,3930.4,3930.3,19.30562294]
["bitfinex","ETHUSD",1733997291521,1.55,3931.3,3931.2,10.01012094]
["bitfinex","ETHUSD",1733997291691,8.13132746,3931.6,3931.5,6.09355]
["bitfinex","ETHUSD",1733997292016,8.12679127,3931.6,3931.5,6.4843977]
["bitfinex","ETHUSD",1733997292815,8.12679127,3931.6,3931.5,7.5949977]
["bitfinex","ETHUSD",1733997294926,9.67679127,3931.6,3931.5,8.09824692]
["bitfinex","ETHUSD",1733997298199,11.22679127,3931.6,3931.5,8.09824692]
["bitfinex","ETHUSD",1733997299198,11.22679127,3931.6,3931.5,16.88824692]
["bitfinex","ETHUSD",1733997299699,8.68329127,3931.6,3931.5,16.88824692]
["bitfinex","ETHUSD",1733997299907,7.03770526,3931.6,3931.5,16.88824692]
["bitfinex","ETHUSD",1733997300110,4.49420526,3931.6,3931.5,16.88824692]
["bitfinex","ETHUSD",1733997300396,1.1837,3933.1,3932.8,3.55]
["bitfinex","ETHUSD",1733997300700,1.1837,3933.1,3932.8,6.09268]
["bitfinex","ETHUSD",1733997300921,0.26523317,3933.3,3933.0,2.54258]
["bitfinex","ETHUSD",1733997301313,0.26523317,3933.3,3933.1,0.55]
["bitfinex","ETHUSD",1733997301636,1.1837,3933.5,3933.1,3.55]
["bitfinex","ETHUSD",1733997301955,1.1837,3933.5,3932.8,3.0]
["bitfinex","ETHUSD",1733997301956,1.55,3933.3,3932.9,0.55]
["bitfinex","ETHUSD",1733997302101,1.97837,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1733997302310,1.1749,3933.2,3932.4,3.55]
["bitfinex","ETHUSD",1733997303125,1.1749,3933.2,3932.4,6.09296]
["bitfinex","ETHUSD",1733997303437,1.1749,3933.2,3932.6,3.55]
["bitfinex","ETHUSD",1733997303845,1.1749,3933.2,3932.4,3.55]
["bitfinex","ETHUSD",1733997303996,1.645227,3933.2,3932.4,3.55]
["bitfinex","ETHUSD",1733997305133,2.54254,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1733997305338,2.5426,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1733997305541,1.105,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1733997305854,0.4675327,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1733997306009,1.105,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1733997306885,3.64755,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1733997307631,1.105,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1733997308973,1.1834,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1733997309279,3.72619,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1733997309759,1.1834,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1733997310163,3.7262,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1733997310742,1.1834,3932.7,3931.9,3.0]
["bitfinex","ETHUSD",1733997310971,1.0936,3932.6,3931.4,2.80577094]
["bitfinex","ETHUSD",1733997311171,0.4675327,3933.0,3931.1,0.40171853]
["bitfinex","ETHUSD",1733997311172,2.54332,3931.9,3931.1,0.40171853]
["bitfinex","ETHUSD",1733997311374,0.363692,3931.8,3931.1,0.40171853]
["bitfinex","ETHUSD",1733997311749,1.1341,3931.7,3931.1,0.40171853]
["bitfinex","ETHUSD",1733997312138,3.67756,3931.7,3931.1,0.40171853]
["bitfinex","ETHUSD",1733997312374,5.22756,3931.7,3930.8,0.12855508]
["bitfinex","ETHUSD",1733997312574,1.1341,3931.2,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997313146,3.67788,3931.2,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997313439,0.36778,3931.1,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997314409,3.67787,3931.2,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997314611,1.1341,3931.2,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997315026,3.67788,3931.2,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997315324,2.54382,3931.1,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997315823,4.09382,3931.1,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997316123,0.522792,3931.0,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997316425,3.066682,3931.0,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997318528,2.54394,3930.9,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997319045,0.522792,3931.0,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997319200,1.55,3930.9,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997322233,4.09395,3930.9,3930.6,0.40171853]
["bitfinex","ETHUSD",1733997322598,4.09395,3930.9,3929.8,1.44541232]
["bitfinex","ETHUSD",1733997322599,0.9743,3930.8,3929.9,3.40171853]
["bitfinex","ETHUSD",1733997323023,2.54428,3930.4,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997323425,2.54415,3930.6,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997323637,0.661828,3930.7,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997324134,3.205918,3930.7,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997324708,2.54421,3930.5,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997325110,0.661828,3930.7,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997325307,3.51837,3930.8,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997325844,0.9743,3930.8,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997326039,2.54407,3930.7,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997326712,2.54429,3930.4,3929.9,0.40171853]
["bitfinex","ETHUSD",1733997326907,2.54429,3930.4,3929.5,4.013]
["bitfinex","ETHUSD",1733997327146,2.54442,3930.2,3929.6,0.40171853]
["bitfinex","ETHUSD",1733997327309,1.0418,3930.1,3929.6,0.40171853]
["bitfinex","ETHUSD",1733997329456,2.5918,3930.1,3929.6,0.40171853]
["bitfinex","ETHUSD",1733997332488,2.5918,3930.1,3929.5,3.0]
["bitfinex","ETHUSD",1733997332489,2.5446,3929.9,3929.2,1.0501]
["bitfinex","ETHUSD",1733997332636,2.5918,3930.1,3929.0,2.80577094]
["bitfinex","ETHUSD",1733997332637,3.1,3930.1,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997332837,2.5447,3929.8,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997333072,1.332,3930.0,3929.0,2.94688853]
["bitfinex","ETHUSD",1733997333073,3.87652,3930.0,3929.0,2.94688853]
["bitfinex","ETHUSD",1733997333288,3.87652,3930.0,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997333710,2.54459,3929.9,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997333860,1.037,3929.8,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997334184,3.58167,3929.8,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997334403,1.037,3929.8,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997334696,2.54473,3929.7,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997336360,4.09473,3929.7,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997336563,1.55,3929.7,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997338406,1.55,3929.7,3929.1,2.5451]
["bitfinex","ETHUSD",1733997338695,1.55,3929.7,3929.4,2.5449]
["bitfinex","ETHUSD",1733997338844,1.55,3929.7,3929.6,5.54478]
["bitfinex","ETHUSD",1733997339800,3.1,3929.7,3929.6,5.54478]
["bitfinex","ETHUSD",1733997340355,3.1,3929.7,3929.6,5.94649853]
["bitfinex","ETHUSD",1733997342988,4.65,3929.7,3929.6,0.40171853]
["bitfinex","ETHUSD",1733997343194,4.65,3929.7,3929.6,3.40171853]
["bitfinex","ETHUSD",1733997346705,6.2,3929.7,3929.6,3.40171853]
["bitfinex","ETHUSD",1733997347924,6.2,3929.7,3929.3,1.0244]
["bitfinex","ETHUSD",1733997348105,6.2,3929.7,3929.3,4.0244]
["bitfinex","ETHUSD",1733997348915,6.2,3929.7,3929.3,3.0]
["bitfinex","ETHUSD",1733997349268,6.2,3929.7,3929.2,2.54502]
["bitfinex","ETHUSD",1733997350192,7.75,3929.7,3929.2,2.54502]
["bitfinex","ETHUSD",1733997350866,7.75,3929.7,3929.0,0.40171853]
["bitfinex","ETHUSD",1733997351173,7.75,3929.7,3929.0,2.94688853]
["bitfinex","ETHUSD",1733997351399,0.23789845,3929.6,3929.1,3.0]
["bitfinex","ETHUSD",1733997351602,7.75,3929.7,3929.1,3.0]
["bitfinex","ETHUSD",1733997351838,0.23789815,3929.6,3929.1,5.5451]
["bitfinex","ETHUSD",1733997352035,7.75,3929.7,3929.1,5.5451]
["bitfinex","ETHUSD",1733997352201,7.75,3929.7,3929.1,5.94681853]
["bitfinex","ETHUSD",1733997352665,0.23795445,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997352960,7.75,3929.7,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997353456,9.3,3929.7,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997353754,0.23795628,3929.6,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997354055,9.3,3929.7,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997354221,0.23795771,3929.6,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997354556,9.3,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997354760,0.23796754,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997354901,9.3,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997355103,0.23796825,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997355307,9.3,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997355540,0.23798112,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997355754,9.3,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997356559,0.23798135,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997356758,10.85,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997357059,0.23800807,3929.6,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997357267,10.85,3929.7,3929.1,3.40171853]
["bitfinex","ETHUSD",1733997357745,10.85,3929.7,3929.1,2.94681853]
["bitfinex","ETHUSD",1733997357944,0.23800691,3929.6,3929.1,2.94681853]
["bitfinex","ETHUSD",1733997358154,10.85,3929.7,3929.2,2.54504]
["bitfinex","ETHUSD",1733997359808,10.85,3929.7,3929.1,1.45215687]
["bitfinex","ETHUSD",1733997360061,10.85,3929.7,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997360350,12.4,3929.7,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997360752,0.23801485,3929.6,3929.1,0.40171853]
["bitfinex","ETHUSD",1733997361051,0.23801485,3929.6,3928.8,2.44025751]
["bitfinex","ETHUSD",1733997361052,3.59287057,3929.5,3928.8,4.05043834]
["bitfinex","ETHUSD",1733997361264,0.81,3929.3,3928.6,1.05043834]
["bitfinex","ETHUSD",1733997361552,0.81,3929.1,3928.4,1.45215687]
["bitfinex","ETHUSD",1733997361937,0.81,3929.1,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997362146,0.23799145,3929.0,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997362314,3.35511,3929.1,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997362520,0.60935507,3929.0,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997362730,0.37144091,3929.0,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997363672,1.92144091,3929.0,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997364168,1.55,3929.0,3928.4,0.40171853]
["bitfinex","ETHUSD",1733997364329,1.55,3929.0,3928.7,0.8364]
["bitfinex","ETHUSD",1733997364668,1.55,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733997365028,1.55,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733997365256,1.55,3929.0,3928.9,6.99739687]
["bitfinex","ETHUSD",1733997365863,1.55,3929.0,3928.9,5.94695853]
["bitfinex","ETHUSD",1733997366062,1.55,3929.0,3928.9,9.08715039]
["bitfinex","ETHUSD",1733997366654,1.55,3929.0,3928.9,13.56415282]
["bitfinex","ETHUSD",1733997366855,0.27741,3929.0,3928.9,14.11162912]
["bitfinex","ETHUSD",1733997367064,1.82741,3929.0,3928.9,13.41832325]
["bitfinex","ETHUSD",1733997367536,1.82741,3929.0,3928.9,16.59634682]
["bitfinex","ETHUSD",1733997367741,1.82741,3929.0,3928.9,13.41832325]
["bitfinex","ETHUSD",1733997367937,1.82741,3929.0,3928.9,16.59634682]
["bitfinex","ETHUSD",1733997368143,1.82741,3929.0,3928.9,13.41832325]
["bitfinex","ETHUSD",1733997368349,1.82741,3929.0,3928.9,16.59634682]
["bitfinex","ETHUSD",1733997368562,1.82741,3929.0,3928.9,16.72116322]
["bitfinex","ETHUSD",1733997370178,0.55482,3929.0,3928.9,16.7187842]
["bitfinex","ETHUSD",1733997370365,12.4,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733997370576,12.4,3929.7,3929.6,7.5343439]
["bitfinex","ETHUSD",1733997370798,12.4,3929.7,3929.6,9.09887825]
["bitfinex","ETHUSD",1733997371255,11.4,3929.7,3929.6,9.09887825]
["bitfinex","ETHUSD",1733997372888,11.4,3929.7,3929.6,9.88847825]
["bitfinex","ETHUSD",1733997373065,11.4,3929.7,3929.6,10.41776004]
["bitfinex","ETHUSD",1733997373863,12.95,3929.7,3929.6,10.41776004]
["bitfinex","ETHUSD",1733997374701,5.02242347,3929.7,3929.6,11.26094915]
["bitfinex","ETHUSD",1733997374992,5.02242347,3929.7,3929.6,10.56918219]
["bitfinex","ETHUSD",1733997375486,5.02242347,3929.7,3929.6,13.86725764]
["bitfinex","ETHUSD",1733997375714,5.02242347,3929.7,3929.6,10.69504441]
["bitfinex","ETHUSD",1733997376054,2.47770347,3929.7,3929.6,10.69504441]
["bitfinex","ETHUSD",1733997376256,3.1,3930.1,3930.0,6.33412]
["bitfinex","ETHUSD",1733997376472,3.1,3930.1,3930.0,11.10614382]
["bitfinex","ETHUSD",1733997377103,4.65,3930.1,3930.0,11.10614382]
["bitfinex","ETHUSD",1733997377588,4.65,3930.1,3930.0,14.06201033]
["bitfinex","ETHUSD",1733997377791,4.65,3930.1,3930.0,11.42065614]
["bitfinex","ETHUSD",1733997379161,4.65,3930.1,3930.0,14.06095477]
["bitfinex","ETHUSD",1733997380482,6.2,3930.1,3930.0,22.85095477]
["bitfinex","ETHUSD",1733997380657,6.2,3930.1,3930.0,20.21065614]
["bitfinex","ETHUSD",1733997381295,6.2,3930.1,3930.0,20.33570418]
["bitfinex","ETHUSD",1733997381673,6.2,3930.1,3930.0,22.44645655]
["bitfinex","ETHUSD",1733997382498,6.2,3930.1,3930.0,22.44607241]
["bitfinex","ETHUSD",1733997383904,7.75,3930.1,3930.0,22.44607241]
["bitfinex","ETHUSD",1733997384814,7.75,3930.1,3930.0,21.53142437]
["bitfinex","ETHUSD",1733997384965,7.75,3930.1,3930.0,18.59704856]
["bitfinex","ETHUSD",1733997385166,7.75,3930.1,3930.0,17.54200947]
["bitfinex","ETHUSD",1733997386362,7.75,3930.1,3930.0,8.75200947]
["bitfinex","ETHUSD",1733997387090,9.3,3930.1,3930.0,8.75200947]
["bitfinex","ETHUSD",1733997388027,9.3,3930.1,3930.0,6.20748947]
["bitfinex","ETHUSD",1733997388181,9.3,3930.1,3930.0,3.40171853]
["bitfinex","ETHUSD",1733997388386,0.7972,3930.0,3929.6,2.80577094]
["bitfinex","ETHUSD",1733997388570,0.7972,3930.0,3929.7,2.54471]
["bitfinex","ETHUSD",1733997388982,0.7972,3930.0,3929.6,2.80577094]
["bitfinex","ETHUSD",1733997389377,0.7972,3930.0,3929.6,5.35053094]
["bitfinex","ETHUSD",1733997389611,0.7972,3930.0,3929.7,3.0]
["bitfinex","ETHUSD",1733997390405,2.3472,3930.0,3929.7,3.0]
["bitfinex","ETHUSD",1733997391511,2.3472,3930.0,3929.8,2.54463]
["bitfinex","ETHUSD",1733997391710,2.3472,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733997394009,3.8972,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733997395078,3.8972,3930.0,3929.7,3.0]
["bitfinex","ETHUSD",1733997397115,5.4472,3930.0,3929.7,3.0]
["bitfinex","ETHUSD",1733997398089,5.4472,3930.0,3929.7,5.54468]
["bitfinex","ETHUSD",1733997398419,4.65,3930.0,3929.7,3.0]
["bitfinex","ETHUSD",1733997398710,4.65,3930.0,3929.7,3.39505186]
["bitfinex","ETHUSD",1733997398911,4.65,3930.0,3929.9,5.54459]
["bitfinex","ETHUSD",1733997399709,4.65,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733997400624,6.2,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1733997401886,0.27799,3930.8,3930.7,2.54407]
["bitfinex","ETHUSD",1733997402088,0.8299,3932.0,3930.8,2.89268899]
["bitfinex","ETHUSD",1733997402394,0.8299,3932.0,3931.6,5.34926094]
["bitfinex","ETHUSD",1733997403848,3.1,3931.7,3931.6,5.34926094]
["bitfinex","ETHUSD",1733997403997,3.1,3931.7,3931.6,8.34926094]
["bitfinex","ETHUSD",1733997404193,3.1,3931.7,3931.6,9.55920452]
["bitfinex","ETHUSD",1733997404765,3.1,3931.7,3931.6,9.55875596]
["bitfinex","ETHUSD",1733997404890,3.1,3931.7,3931.6,8.34926094]
["bitfinex","ETHUSD",1733997405091,3.1,3931.7,3931.6,9.55863307]
["bitfinex","ETHUSD",1733997405925,3.1,3931.7,3931.6,10.61085494]
["bitfinex","ETHUSD",1733997406136,3.1,3931.7,3931.6,10.60998069]
["bitfinex","ETHUSD",1733997406594,3.1,3931.7,3931.6,9.55741003]
["bitfinex","ETHUSD",1733997406993,3.1,3931.7,3931.6,10.6096319]
["bitfinex","ETHUSD",1733997407230,4.65,3931.7,3931.6,10.6096319]
["bitfinex","ETHUSD",1733997407412,4.65,3931.7,3931.6,9.55741003]
["bitfinex","ETHUSD",1733997408896,4.65,3931.7,3931.5,3.0]
["bitfinex","ETHUSD",1733997409133,4.65,3931.7,3931.3,3.0]
["bitfinex","ETHUSD",1733997409335,4.65,3931.7,3931.6,5.80577094]
["bitfinex","ETHUSD",1733997409539,4.65,3931.7,3931.6,8.34926094]
["bitfinex","ETHUSD",1733997410309,6.2,3931.7,3931.6,8.34926094]
["bitfinex","ETHUSD",1733997411521,6.2,3931.7,3931.6,5.34926094]
["bitfinex","ETHUSD",1733997411722,6.2,3931.7,3931.6,8.34926094]
["bitfinex","ETHUSD",1733997412284,6.2,3931.7,3931.6,9.36655094]
["bitfinex","ETHUSD",1733997413769,7.75,3931.7,3931.6,9.36655094]
["bitfinex","ETHUSD",1733997414563,7.75,3931.7,3931.6,6.82306094]
["bitfinex","ETHUSD",1733997415582,7.75,3931.7,3931.6,9.36655094]
["bitfinex","ETHUSD",1733997416059,7.75,3931.7,3931.6,6.82306094]
["bitfinex","ETHUSD",1733997416946,9.3,3931.7,3931.3,3.0]
["bitfinex","ETHUSD",1733997419468,9.3,3931.7,3931.2,1.017387]
["bitfinex","ETHUSD",1733997419670,10.32052,3931.7,3931.2,1.017387]
["bitfinex","ETHUSD",1733997419829,0.9277,3931.3,3930.6,1.05222187]
["bitfinex","ETHUSD",1733997420034,0.9277,3931.1,3929.9,1.05222187]
["bitfinex","ETHUSD",1733997420257,0.9277,3931.1,3929.9,2.28111145]
["bitfinex","ETHUSD",1733997420472,0.9277,3931.1,3930.3,2.54433]
["bitfinex","ETHUSD",1733997420636,1.484834,3931.1,3930.3,2.54433]
["bitfinex","ETHUSD",1733997420829,1.484834,3931.1,3930.1,1.017632]
["bitfinex","ETHUSD",1733997420830,1.484834,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733997421233,0.9277,3931.1,3930.4,2.80577094]
["bitfinex","ETHUSD",1733997421431,0.9277,3931.1,3930.9,2.54394]
["bitfinex","ETHUSD",1733997421655,0.9277,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1733997421869,1.55,3931.3,3931.0,3.0]
["bitfinex","ETHUSD",1733997422576,1.55,3931.3,3931.1,2.54378]
["bitfinex","ETHUSD",1733997423745,3.1,3931.3,3931.0,3.0]
["bitfinex","ETHUSD",1733997424355,3.1,3931.3,3931.0,2.54387]
["bitfinex","ETHUSD",1733997424572,3.1,3931.3,3931.1,2.54381]
["bitfinex","ETHUSD",1733997425179,3.1,3931.3,3930.9,5.54393]
["bitfinex","ETHUSD",1733997426486,3.1,3931.3,3930.6,2.54414]
["bitfinex","ETHUSD",1733997426712,3.1,3931.3,3931.0,3.0]
["bitfinex","ETHUSD",1733997427227,4.65,3931.3,3931.0,3.0]
["bitfinex","ETHUSD",1733997427930,4.65,3931.3,3931.1,2.5438]
["bitfinex","ETHUSD",1733997429281,4.65,3931.3,3931.2,2.54375]
["bitfinex","ETHUSD",1733997429724,4.65,3931.3,3931.2,5.54375]
["bitfinex","ETHUSD",1733997429924,4.65,3931.3,3931.2,9.57729728]
["bitfinex","ETHUSD",1733997430099,4.65,3931.3,3931.2,11.21384732]
["bitfinex","ETHUSD",1733997430420,1.8250959,3931.3,3931.2,12.791875]
["bitfinex","ETHUSD",1733997430637,3.3750959,3931.3,3931.2,13.667775]
["bitfinex","ETHUSD",1733997430835,3.3750959,3931.3,3931.2,12.08974732]
["bitfinex","ETHUSD",1733997431018,3.3750959,3931.3,3931.2,13.66758271]
["bitfinex","ETHUSD",1733997431728,3.3750959,3931.3,3931.2,10.45319728]
["bitfinex","ETHUSD",1733997432288,3.3750959,3931.3,3931.2,6.746779]
["bitfinex","ETHUSD",1733997432592,3.3750959,3931.3,3931.2,2.54375]
["bitfinex","ETHUSD",1733997433855,3.3750959,3931.3,3930.7,3.59619214]
["bitfinex","ETHUSD",1733997433856,0.9768,3931.2,3930.8,3.0]
["bitfinex","ETHUSD",1733997434204,0.9768,3931.2,3930.7,2.54406]
["bitfinex","ETHUSD",1733997434508,0.9768,3931.2,3930.3,1.05215214]
["bitfinex","ETHUSD",1733997434703,0.9768,3931.2,3930.8,2.54396]
["bitfinex","ETHUSD",1733997436519,0.9768,3931.2,3930.5,4.05215214]
["bitfinex","ETHUSD",1733997436736,0.9768,3931.2,3930.6,1.20447315]
["bitfinex","ETHUSD",1733997437035,0.9768,3931.2,3930.8,2.54398]
["bitfinex","ETHUSD",1733997437443,2.5268,3931.2,3930.8,2.54398]
["bitfinex","ETHUSD",1733997437806,2.5268,3931.2,3931.0,2.54385]
["bitfinex","ETHUSD",1733997438006,2.5268,3931.2,3930.7,3.0]
["bitfinex","ETHUSD",1733997438519,2.5268,3931.2,3931.0,2.54385]
["bitfinex","ETHUSD",1733997439052,1.55,3931.2,3931.1,2.54381]
["bitfinex","ETHUSD",1733997439926,1.55,3931.2,3931.1,5.54381]
["bitfinex","ETHUSD",1733997440450,1.55,3931.2,3931.1,9.93265783]
["bitfinex","ETHUSD",1733997440612,1.55,3931.2,3931.1,10.46519067]
["bitfinex","ETHUSD",1733997440817,3.1,3931.2,3931.1,10.46519067]
["bitfinex","ETHUSD",1733997441060,3.1,3931.2,3931.1,9.28712244]
["bitfinex","ETHUSD",1733997441618,3.1,3931.2,3931.1,11.91697803]
["bitfinex","ETHUSD",1733997441818,3.1,3931.2,3931.1,9.28712244]
["bitfinex","ETHUSD",1733997442123,3.1,3931.2,3931.1,11.91697803]
["bitfinex","ETHUSD",1733997442546,3.1,3931.2,3931.1,9.28712244]
["bitfinex","ETHUSD",1733997443312,1.6658159,3931.3,3931.2,15.34415]
["bitfinex","ETHUSD",1733997443519,1.6658159,3931.3,3931.2,20.16412561]
["bitfinex","ETHUSD",1733997443520,0.3939759,3931.3,3931.2,20.16412561]
["bitfinex","ETHUSD",1733997444055,1.9439759,3931.3,3931.2,20.16412561]
["bitfinex","ETHUSD",1733997444771,1.9439759,3931.3,3931.2,20.79172348]
["bitfinex","ETHUSD",1733997445275,1.9439759,3931.3,3931.2,18.15516244]
["bitfinex","ETHUSD",1733997445600,1.9439759,3931.3,3931.2,19.78132348]
["bitfinex","ETHUSD",1733997445715,1.9439759,3931.3,3931.2,17.14677352]
["bitfinex","ETHUSD",1733997446011,1.9439759,3931.3,3931.2,19.25720264]
["bitfinex","ETHUSD",1733997446445,1.9439759,3931.3,3931.2,8.35677352]
["bitfinex","ETHUSD",1733997447417,3.4939759,3931.3,3931.2,10.99474394]
["bitfinex","ETHUSD",1733997449558,3.4939759,3931.3,3931.2,8.35677352]
["bitfinex","ETHUSD",1733997450161,3.4939759,3931.3,3931.2,8.35768618]
["bitfinex","ETHUSD",1733997450818,5.0439759,3931.3,3931.2,8.35768618]
["bitfinex","ETHUSD",1733997451227,5.0439759,3931.3,3931.2,10.46977308]
["bitfinex","ETHUSD",1733997451638,5.0439759,3931.3,3931.2,8.35768618]
["bitfinex","ETHUSD",1733997452039,5.0439759,3931.3,3931.2,10.47006948]
["bitfinex","ETHUSD",1733997453061,5.0439759,3931.3,3931.2,10.99748903]
["bitfinex","ETHUSD",1733997453275,5.0439759,3931.3,3931.2,8.35768618]
["bitfinex","ETHUSD",1733997453639,5.0439759,3931.3,3931.2,10.99801306]
["bitfinex","ETHUSD",1733997454142,6.5939759,3931.3,3931.2,10.99801306]
["bitfinex","ETHUSD",1733997454538,6.5939759,3931.3,3931.2,8.35768618]
["bitfinex","ETHUSD",1733997454739,6.5939759,3931.3,3931.2,10.99852996]
["bitfinex","ETHUSD",1733997455249,6.5939759,3931.3,3931.2,8.35796394]
["bitfinex","ETHUSD",1733997455454,6.5939759,3931.3,3931.2,10.99857523]
["bitfinex","ETHUSD",1733997456036,6.5939759,3931.3,3931.2,10.37097765]
["bitfinex","ETHUSD",1733997456241,6.5939759,3931.3,3931.2,8.35796394]
["bitfinex","ETHUSD",1733997456443,6.5939759,3931.3,3931.2,10.37104726]
["bitfinex","ETHUSD",1733997457465,8.1439759,3931.3,3931.2,10.37104726]
["bitfinex","ETHUSD",1733997457661,5.31914958,3931.3,3931.2,11.52664317]
["bitfinex","ETHUSD",1733997457842,5.31914958,3931.3,3931.2,13.53972649]
["bitfinex","ETHUSD",1733997458043,5.31914958,3931.3,3931.2,10.37104726]
["bitfinex","ETHUSD",1733997458686,5.31914958,3931.3,3931.2,13.1768182]
["bitfinex","ETHUSD",1733997459186,5.31914958,3931.3,3931.2,11.9688835]
["bitfinex","ETHUSD",1733997459403,5.31914958,3931.3,3931.2,16.32031204]
["bitfinex","ETHUSD",1733997459555,5.31914958,3931.3,3931.2,13.15230141]
["bitfinex","ETHUSD",1733997460662,5.31914958,3931.3,3931.2,13.11218189]
["bitfinex","ETHUSD",1733997460866,6.86914958,3931.3,3931.2,13.11218189]
["bitfinex","ETHUSD",1733997461267,7.85474958,3931.3,3931.2,10.97501125]
["bitfinex","ETHUSD",1733997461469,7.85474958,3931.3,3931.2,8.33344715]
["bitfinex","ETHUSD",1733997461696,7.85474958,3931.3,3931.2,10.44679857]
["bitfinex","ETHUSD",1733997462289,7.85474958,3931.3,3931.2,7.90304857]
["bitfinex","ETHUSD",1733997463785,7.85474958,3931.3,3931.2,7.9039491]
["bitfinex","ETHUSD",1733997464309,9.40474958,3931.3,3931.2,7.9039491]
["bitfinex","ETHUSD",1733997464987,9.40474958,3931.3,3931.2,8.33434768]
["bitfinex","ETHUSD",1733997465185,8.41914958,3931.3,3931.2,11.14011862]
["bitfinex","ETHUSD",1733997466177,8.41914958,3931.3,3931.2,7.90403138]
["bitfinex","ETHUSD",1733997466178,9.36764958,3931.3,3931.2,7.90403138]
["bitfinex","ETHUSD",1733997466413,9.36764958,3931.3,3931.2,7.9040018]
["bitfinex","ETHUSD",1733997466718,9.36764958,3931.3,3930.9,3.0]
["bitfinex","ETHUSD",1733997466873,9.36764958,3931.3,3931.2,3.0]
["bitfinex","ETHUSD",1733997467573,10.91764958,3931.3,3931.2,7.8775771]
["bitfinex","ETHUSD",1733997468599,10.91764958,3931.3,3931.2,7.87763347]
["bitfinex","ETHUSD",1733997470297,9.96914958,3931.3,3931.2,10.94996759]
["bitfinex","ETHUSD",1733997470620,9.96914958,3931.3,3931.2,8.30754968]
["bitfinex","ETHUSD",1733997470828,11.51914958,3931.3,3931.2,8.30754968]
["bitfinex","ETHUSD",1733997471416,11.51914958,3931.3,3931.2,11.11332062]
["bitfinex","ETHUSD",1733997471603,11.51914958,3931.3,3931.2,13.75688867]
["bitfinex","ETHUSD",1733997472605,11.51914958,3931.3,3931.2,11.11332062]
["bitfinex","ETHUSD",1733997472801,11.51914958,3931.3,3931.2,11.11390037]
["bitfinex","ETHUSD",1733997473205,11.51914958,3931.3,3931.2,10.94828282]
["bitfinex","ETHUSD",1733997473403,11.51914958,3931.3,3931.2,13.96340747]
["bitfinex","ETHUSD",1733997473630,8.69432105,3931.3,3931.2,14.24959107]
["bitfinex","ETHUSD",1733997474026,10.24432105,3931.3,3931.2,14.24959107]
["bitfinex","ETHUSD",1733997474411,10.24432105,3931.3,3931.2,13.31797814]
["bitfinex","ETHUSD",1733997474730,10.24432105,3931.3,3931.2,10.67784768]
["bitfinex","ETHUSD",1733997474932,10.24432105,3931.3,3931.2,13.31797814]
["bitfinex","ETHUSD",1733997475342,10.24432105,3931.3,3931.2,13.30959905]
["bitfinex","ETHUSD",1733997475498,10.24432105,3931.3,3931.2,9.09805654]
["bitfinex","ETHUSD",1733997475906,10.24432105,3931.3,3931.2,7.12303189]
["bitfinex","ETHUSD",1733997476106,10.24432105,3931.3,3931.2,4.57928189]
["bitfinex","ETHUSD",1733997476348,10.24432105,3931.3,3931.2,6.69460308]
["bitfinex","ETHUSD",1733997476564,12.26373254,3931.3,3931.2,3.1660114]
["bitfinex","ETHUSD",1733997476717,12.26373254,3931.3,3931.2,1.05795245]
["bitfinex","ETHUSD",1733997477653,13.81373254,3931.3,3931.2,1.05795245]
["bitfinex","ETHUSD",1733997479119,13.81373254,3931.3,3931.1,1.05795245]
["bitfinex","ETHUSD",1733997480813,1.028,3931.1,3930.9,1.05795245]
["bitfinex","ETHUSD",1733997481142,1.028,3931.1,3930.5,5.11532119]
["bitfinex","ETHUSD",1733997481143,1.028,3931.1,3930.8,1.05795245]
["bitfinex","ETHUSD",1733997481644,1.028,3931.1,3930.9,1.05795245]
["bitfinex","ETHUSD",1733997481802,1.028,3931.1,3930.8,1.05795245]
["bitfinex","ETHUSD",1733997482244,1.028,3931.1,3930.7,1.05795245]
["bitfinex","ETHUSD",1733997482644,1.028,3931.1,3930.8,1.05795245]
["bitfinex","ETHUSD",1733997483054,1.028,3931.1,3930.7,1.05795245]
["bitfinex","ETHUSD",1733997483289,1.028,3931.1,3930.4,3.0]
["bitfinex","ETHUSD",1733997484047,1.028,3931.1,3930.8,1.05766684]
["bitfinex","ETHUSD",1733997484266,1.028,3931.1,3930.7,4.05766684]
["bitfinex","ETHUSD",1733997484550,2.578,3931.1,3930.8,1.05766684]
["bitfinex","ETHUSD",1733997484950,2.578,3931.1,3930.7,1.05766684]
["bitfinex","ETHUSD",1733997485447,2.578,3931.1,3930.8,1.05766684]
["bitfinex","ETHUSD",1733997485747,2.578,3931.1,3930.6,4.58650027]
["bitfinex","ETHUSD",1733997485748,2.578,3931.1,3930.7,1.05766684]
["bitfinex","ETHUSD",1733997485953,1.55,3931.1,3930.6,4.05766684]
["bitfinex","ETHUSD",1733997486186,1.0428,3931.0,3930.6,1.05766684]
["bitfinex","ETHUSD",1733997487753,2.5928,3931.0,3930.6,1.05766684]
["bitfinex","ETHUSD",1733997488104,2.5928,3931.0,3930.7,1.05766684]
["bitfinex","ETHUSD",1733997488265,2.5928,3931.0,3930.6,1.05766684]
["bitfinex","ETHUSD",1733997489264,2.5928,3931.0,3930.4,1.05766684]
["bitfinex","ETHUSD",1733997489265,0.966,3930.9,3930.4,1.05766684]
["bitfinex","ETHUSD",1733997489463,1.0119,3930.8,3930.3,1.05766684]
["bitfinex","ETHUSD",1733997489756,3.5530881,3931.0,3930.1,1.58650027]
["bitfinex","ETHUSD",1733997489757,1.0119,3930.7,3930.1,1.05766684]
["bitfinex","ETHUSD",1733997489959,1.0119,3930.7,3930.2,1.05766684]
["bitfinex","ETHUSD",1733997490156,1.0119,3930.7,3930.1,1.05766684]
["bitfinex","ETHUSD",1733997491092,2.5619,3930.7,3930.1,1.05766684]
["bitfinex","ETHUSD",1733997491503,2.54414,3930.6,3929.9,1.05766684]
["bitfinex","ETHUSD",1733997491710,0.985,3930.5,3929.7,1.05766684]
["bitfinex","ETHUSD",1733997492801,0.985,3930.5,3929.9,2.54457]
["bitfinex","ETHUSD",1733997493298,0.985,3930.5,3929.7,3.60237684]
["bitfinex","ETHUSD",1733997493806,0.985,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733997494478,2.535,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733997494658,2.535,3930.5,3929.6,1.05766684]
["bitfinex","ETHUSD",1733997494992,2.535,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1733997495398,2.535,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733997495698,2.535,3930.5,3930.0,2.54452]
["bitfinex","ETHUSD",1733997496365,2.535,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1733997497366,2.535,3930.5,3929.9,2.54453]
["bitfinex","ETHUSD",1733997497795,4.085,3930.5,3929.9,2.54453]
["bitfinex","ETHUSD",1733997499756,4.085,3930.5,3929.9,2.54459]
["bitfinex","ETHUSD",1733997499961,4.085,3930.5,3930.1,2.54445]
["bitfinex","ETHUSD",1733997501191,5.635,3930.5,3930.1,2.54445]
["bitfinex","ETHUSD",1733997502495,1.0045,3930.1,3929.1,1.05766684]
["bitfinex","ETHUSD",1733997502715,1.0045,3930.0,3928.8,1.05766684]
["bitfinex","ETHUSD",1733997502862,1.0045,3930.0,3928.6,2.04216684]
["bitfinex","ETHUSD",1733997503284,0.9832,3929.8,3928.5,1.05766684]
["bitfinex","ETHUSD",1733997503490,0.9832,3929.8,3928.7,2.5453]
["bitfinex","ETHUSD",1733997504003,0.9832,3929.8,3928.9,3.0]
["bitfinex","ETHUSD",1733997504601,1.55,3929.8,3928.9,3.0]
["bitfinex","ETHUSD",1733997504903,2.54473,3929.7,3928.7,3.0]
["bitfinex","ETHUSD",1733997505102,1.97645023,3929.8,3928.2,4.05766684]
["bitfinex","ETHUSD",1733997505103,2.78094949,3929.6,3928.2,4.05766684]
["bitfinex","ETHUSD",1733997505393,2.78094949,3929.6,3928.1,3.86695656]
["bitfinex","ETHUSD",1733997505394,0.23619028,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733997505569,2.54479,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1733997505770,3.19052894,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733997506099,2.954339,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733997507485,0.9508,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1733997507764,0.9508,3929.4,3927.8,12.39355684]
["bitfinex","ETHUSD",1733997507765,0.9508,3929.2,3927.8,8.79]
["bitfinex","ETHUSD",1733997507964,0.9508,3929.1,3928.0,2.54581]
["bitfinex","ETHUSD",1733997508862,0.9508,3929.1,3928.1,2.54572]
["bitfinex","ETHUSD",1733997509305,0.9508,3929.1,3928.2,3.0]
["bitfinex","ETHUSD",1733997509602,0.9508,3929.1,3928.3,3.0]
["bitfinex","ETHUSD",1733997510023,0.9508,3929.1,3928.2,2.54566]
["bitfinex","ETHUSD",1733997510223,0.9508,3929.1,3928.4,3.0]
["bitfinex","ETHUSD",1733997511278,2.75088,3929.1,3928.2,3.0]
["bitfinex","ETHUSD",1733997511921,1.80008,3929.1,3928.2,3.0]
["bitfinex","ETHUSD",1733997512078,0.9957,3929.0,3928.2,3.0]
["bitfinex","ETHUSD",1733997513827,1.0326,3928.9,3927.9,3.0]
["bitfinex","ETHUSD",1733997514123,1.0326,3928.8,3927.9,3.0]
["bitfinex","ETHUSD",1733997514328,0.9694,3928.6,3927.9,3.0]
["bitfinex","ETHUSD",1733997514846,2.5455,3928.5,3927.4,5.5462]
["bitfinex","ETHUSD",1733997515001,0.9681,3928.4,3927.4,5.5462]
["bitfinex","ETHUSD",1733997517531,0.9626,3928.3,3927.3,3.0]
["bitfinex","ETHUSD",1733997517827,0.9626,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1733997518028,0.9626,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1733997521308,0.9626,3928.2,3927.9,2.54588]
["bitfinex","ETHUSD",1733997522198,0.9626,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733997523838,1.0311,3929.0,3928.0,0.9665]
["bitfinex","ETHUSD",1733997524043,3.1,3929.1,3928.9,2.54524]
["bitfinex","ETHUSD",1733997525258,3.1,3929.1,3928.7,2.54535]
["bitfinex","ETHUSD",1733997525462,3.1,3929.1,3928.8,3.0]
["bitfinex","ETHUSD",1733997526336,3.1,3929.1,3928.1,3.0]
["bitfinex","ETHUSD",1733997526533,0.9679,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733997526871,0.9679,3929.0,3928.0,2.54576]
["bitfinex","ETHUSD",1733997527069,0.23573975,3928.9,3928.0,2.54576]
["bitfinex","ETHUSD",1733997527287,1.20363975,3928.8,3928.0,2.54576]
["bitfinex","ETHUSD",1733997527488,0.9679,3928.8,3928.0,2.54576]
["bitfinex","ETHUSD",1733997528187,0.9679,3928.4,3926.8,2.54653]
["bitfinex","ETHUSD",1733997528385,0.23580462,3928.7,3926.7,2.13296342]
["bitfinex","ETHUSD",1733997528386,0.9679,3928.1,3927.0,2.54647]
["bitfinex","ETHUSD",1733997528591,0.23580462,3928.3,3926.7,1.07529658]
["bitfinex","ETHUSD",1733997528592,0.9679,3928.0,3926.8,2.5466]
["bitfinex","ETHUSD",1733997528885,0.9679,3928.0,3926.7,1.07529658]
["bitfinex","ETHUSD",1733997529084,0.873113,3928.8,3926.8,2.54659]
["bitfinex","ETHUSD",1733997529085,0.9879,3927.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733997529294,0.9879,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733997529649,0.9879,3927.7,3927.0,3.0]
["bitfinex","ETHUSD",1733997529883,0.9879,3927.7,3926.7,1.07529658]
["bitfinex","ETHUSD",1733997530048,0.9879,3927.7,3927.1,3.0]
["bitfinex","ETHUSD",1733997530560,0.9879,3927.7,3926.6,3.0]
["bitfinex","ETHUSD",1733997530760,0.23598114,3927.6,3926.6,3.0]
["bitfinex","ETHUSD",1733997530964,0.9879,3927.7,3926.6,3.0]
["bitfinex","ETHUSD",1733997531163,0.23598113,3927.6,3926.6,3.0]
["bitfinex","ETHUSD",1733997531369,0.55197294,3928.5,3926.8,3.0]
["bitfinex","ETHUSD",1733997531370,0.23598113,3927.5,3926.8,3.0]
["bitfinex","ETHUSD",1733997531690,0.9745,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1733997531872,0.9745,3927.4,3926.9,3.0]
["bitfinex","ETHUSD",1733997533003,0.9745,3927.4,3926.6,3.0]
["bitfinex","ETHUSD",1733997533206,0.9745,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1733997536268,0.23617335,3927.3,3926.9,5.0]
["bitfinex","ETHUSD",1733997536470,0.23617353,3927.2,3926.9,5.0]
["bitfinex","ETHUSD",1733997536713,0.9697,3927.1,3926.9,5.0]
["bitfinex","ETHUSD",1733997543958,1.0508,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997544457,1.28450905,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997544861,1.0508,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997545242,1.28450748,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997546723,1.6583063,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997547029,4.38651775,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997551256,4.38573825,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997551458,4.15238179,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997551757,1.83926856,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997551966,1.28415658,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997554031,3.83062658,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997554243,4.20422555,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997554799,4.46900685,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997554957,4.62812177,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997555256,6.07939455,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997555458,6.87980169,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997555658,6.49046691,3927.0,3926.9,5.0]
["bitfinex","ETHUSD",1733997556155,0.9799,3926.7,3924.8,0.9698]
["bitfinex","ETHUSD",1733997556363,2.54744,3925.6,3924.4,2.54811]
["bitfinex","ETHUSD",1733997556571,0.23335658,3925.5,3924.4,2.54811]
["bitfinex","ETHUSD",1733997556769,2.54744,3925.6,3924.4,2.54811]
["bitfinex","ETHUSD",1733997556770,0.23335658,3925.4,3924.4,2.54811]
["bitfinex","ETHUSD",1733997556932,0.23335658,3925.3,3924.4,2.54811]
["bitfinex","ETHUSD",1733997557137,0.23335658,3925.2,3924.2,0.9623]
["bitfinex","ETHUSD",1733997557349,2.54744,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733997557350,2.900174,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733997557538,0.352734,3925.6,3924.4,2.54814]
["bitfinex","ETHUSD",1733997557734,0.6018084,3925.5,3924.4,2.54814]
["bitfinex","ETHUSD",1733997557972,0.23146477,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997558173,0.23146477,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997558338,0.23146477,3925.2,3924.4,2.54814]
["bitfinex","ETHUSD",1733997558558,2.54738,3925.6,3924.4,2.54814]
["bitfinex","ETHUSD",1733997558764,0.97031645,3925.5,3924.4,2.54814]
["bitfinex","ETHUSD",1733997559064,0.23141196,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997559387,0.23141196,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997559594,0.23141196,3925.2,3924.4,2.54814]
["bitfinex","ETHUSD",1733997559804,0.36864535,3925.5,3924.4,2.54814]
["bitfinex","ETHUSD",1733997560096,0.62092371,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997560288,0.23133118,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997560490,0.38959253,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997560786,0.23126777,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997560951,0.38959253,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997561153,0.23126796,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997561353,0.38959253,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997561575,0.23122085,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733997561795,0.38959253,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733997561950,1.0102,3925.0,3923.4,0.24478209]
["bitfinex","ETHUSD",1733997562154,1.0102,3924.8,3923.3,1.0194]
["bitfinex","ETHUSD",1733997562406,2.5481,3924.5,3923.3,3.56827]
["bitfinex","ETHUSD",1733997562602,2.92705209,3924.5,3923.3,1.0194]
["bitfinex","ETHUSD",1733997562761,1.0049,3924.4,3923.3,1.0194]
["bitfinex","ETHUSD",1733997562956,3.55306,3924.4,3923.3,1.0194]
["bitfinex","ETHUSD",1733997563267,1.0049,3924.4,3923.4,3.0]
["bitfinex","ETHUSD",1733997564398,1.0049,3924.4,3923.6,2.54865]
["bitfinex","ETHUSD",1733997564608,1.0049,3924.4,3923.7,3.0]
["bitfinex","ETHUSD",1733997565090,1.0049,3924.4,3923.7,2.54857]
["bitfinex","ETHUSD",1733997565616,1.0049,3924.4,3923.8,2.54854]
["bitfinex","ETHUSD",1733997566122,1.0049,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1733997566284,0.23085821,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1733997566484,0.23085821,3924.2,3923.5,2.54874]
["bitfinex","ETHUSD",1733997566785,1.0049,3924.4,3923.5,2.54874]
["bitfinex","ETHUSD",1733997566981,0.23076742,3924.3,3923.6,2.54867]
["bitfinex","ETHUSD",1733997567349,1.0049,3924.4,3923.6,2.54867]
["bitfinex","ETHUSD",1733997567483,0.39118924,3924.3,3923.3,2.54883]
["bitfinex","ETHUSD",1733997567681,1.0283,3924.1,3923.3,2.54883]
["bitfinex","ETHUSD",1733997568000,0.23069746,3924.0,3923.1,2.549]
["bitfinex","ETHUSD",1733997568199,0.23071141,3923.9,3922.7,1.6008]
["bitfinex","ETHUSD",1733997568398,0.36913826,3924.2,3922.9,2.54913]
["bitfinex","ETHUSD",1733997568399,1.26110698,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1733997568577,1.0305,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1733997568782,1.0305,3923.8,3922.7,1.0508]
["bitfinex","ETHUSD",1733997568783,1.0305,3923.8,3923.0,2.54906]
["bitfinex","ETHUSD",1733997569641,1.0305,3923.8,3923.1,2.54898]
["bitfinex","ETHUSD",1733997569960,0.26488764,3923.7,3923.1,2.54898]
["bitfinex","ETHUSD",1733997570319,0.26488764,3923.7,3922.8,3.0]
["bitfinex","ETHUSD",1733997570811,0.26488764,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1733997571120,2.54816,3924.4,3922.8,2.54919]
["bitfinex","ETHUSD",1733997571121,0.9875,3924.1,3923.6,2.54867]
["bitfinex","ETHUSD",1733997571319,0.9875,3924.1,3923.7,2.54857]
["bitfinex","ETHUSD",1733997572457,0.9875,3924.1,3922.1,1.68237988]
["bitfinex","ETHUSD",1733997572657,0.9694,3924.0,3923.0,2.54906]
["bitfinex","ETHUSD",1733997572954,0.2305091,3923.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733997573160,1.2837091,3923.8,3922.8,2.54919]
["bitfinex","ETHUSD",1733997573360,1.0532,3923.8,3922.8,2.54919]
["bitfinex","ETHUSD",1733997573696,1.0532,3923.8,3922.5,3.0]
["bitfinex","ETHUSD",1733997573697,0.23050796,3923.7,3923.0,2.54906]
["bitfinex","ETHUSD",1733997573826,0.1283708,3923.7,3922.8,2.54918]
["bitfinex","ETHUSD",1733997574278,0.1283708,3923.7,3922.9,2.5491]
["bitfinex","ETHUSD",1733997574968,0.1283708,3923.7,3923.1,2.54894]
["bitfinex","ETHUSD",1733997575270,1.0532,3923.8,3923.5,2.54873]
["bitfinex","ETHUSD",1733997575869,1.0532,3923.8,3923.1,2.549]
["bitfinex","ETHUSD",1733997576371,1.0532,3923.8,3922.8,0.55]
["bitfinex","ETHUSD",1733997576683,1.0532,3923.8,3923.3,2.54887]
["bitfinex","ETHUSD",1733997577034,1.0532,3923.8,3922.8,0.55]
["bitfinex","ETHUSD",1733997577035,1.0532,3923.8,3923.4,2.5488]
["bitfinex","ETHUSD",1733997577231,0.9929,3924.6,3923.1,3.9568]
["bitfinex","ETHUSD",1733997577457,0.58966656,3924.5,3923.5,3.0]
["bitfinex","ETHUSD",1733997577667,0.9929,3924.6,3923.9,2.54842]
["bitfinex","ETHUSD",1733997577972,0.22679771,3924.5,3923.7,2.54861]
["bitfinex","ETHUSD",1733997578134,0.22679771,3924.4,3923.5,4.02]
["bitfinex","ETHUSD",1733997578334,1.0314,3924.2,3923.2,2.54893]
["bitfinex","ETHUSD",1733997578593,1.0314,3924.2,3923.3,3.0]
["bitfinex","ETHUSD",1733997578594,0.22679771,3924.1,3923.3,3.0]
["bitfinex","ETHUSD",1733997578889,1.42688315,3924.2,3923.3,3.0]
["bitfinex","ETHUSD",1733997578890,0.22679771,3924.0,3923.3,5.54887]
["bitfinex","ETHUSD",1733997579041,1.0314,3924.2,3923.3,5.54887]
["bitfinex","ETHUSD",1733997579378,0.22685498,3924.1,3923.3,5.54887]
["bitfinex","ETHUSD",1733997579680,0.22692466,3924.0,3923.3,5.54887]
["bitfinex","ETHUSD",1733997579975,0.2269244,3923.9,3923.1,3.9735]
["bitfinex","ETHUSD",1733997580271,3.57969,3924.2,3923.1,6.52249]
["bitfinex","ETHUSD",1733997580469,0.59018916,3924.1,3923.1,5.54899]
["bitfinex","ETHUSD",1733997580676,0.59018888,3924.0,3923.1,5.54899]
["bitfinex","ETHUSD",1733997580885,0.22698782,3923.9,3923.1,5.54899]
["bitfinex","ETHUSD",1733997581090,0.22698782,3923.8,3923.1,5.54899]
["bitfinex","ETHUSD",1733997581372,1.0314,3924.2,3923.3,3.0]
["bitfinex","ETHUSD",1733997581594,0.590235,3924.1,3923.3,3.0]
["bitfinex","ETHUSD",1733997581733,0.22701346,3924.0,3923.3,3.0]
["bitfinex","ETHUSD",1733997581932,0.22701346,3923.9,3923.3,3.0]
["bitfinex","ETHUSD",1733997582157,0.22701346,3923.8,3923.3,3.0]
["bitfinex","ETHUSD",1733997582472,0.22726844,3923.7,3923.3,3.0]
["bitfinex","ETHUSD",1733997582681,0.22726844,3923.6,3923.3,3.0]
["bitfinex","ETHUSD",1733997582863,1.0314,3924.2,3923.3,3.0]
["bitfinex","ETHUSD",1733997583178,0.94886169,3924.1,3923.3,3.0]
["bitfinex","ETHUSD",1733997583342,0.59121724,3924.0,3923.3,3.0]
["bitfinex","ETHUSD",1733997583542,0.22726834,3923.9,3923.3,3.0]
["bitfinex","ETHUSD",1733997583875,0.22726834,3923.9,3923.2,2.54893]
["bitfinex","ETHUSD",1733997583876,0.22726834,3923.8,3923.2,2.54893]
["bitfinex","ETHUSD",1733997584072,0.357964,3924.1,3923.0,2.81008199]
["bitfinex","ETHUSD",1733997584073,0.22726834,3923.7,3923.0,2.81008199]
["bitfinex","ETHUSD",1733997584257,2.92634777,3924.5,3923.0,2.81008199]
["bitfinex","ETHUSD",1733997584258,1.25316834,3923.6,3923.0,2.81008199]
["bitfinex","ETHUSD",1733997584595,0.22726834,3923.5,3922.8,1.5367]
["bitfinex","ETHUSD",1733997584779,0.22726834,3923.4,3922.9,2.54911]
["bitfinex","ETHUSD",1733997584934,1.0259,3923.6,3922.6,2.81008199]
["bitfinex","ETHUSD",1733997584935,0.22726834,3923.3,3922.6,2.81008199]
["bitfinex","ETHUSD",1733997585141,1.383342,3923.6,3922.7,2.54924]
["bitfinex","ETHUSD",1733997585355,0.59210366,3923.5,3922.7,2.54924]
["bitfinex","ETHUSD",1733997585640,0.22766038,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1733997585980,1.0259,3923.6,3922.9,3.0]
["bitfinex","ETHUSD",1733997586162,0.22777692,3923.3,3922.9,3.0]
["bitfinex","ETHUSD",1733997586367,0.22777692,3923.2,3922.9,3.0]
["bitfinex","ETHUSD",1733997586568,0.22777692,3923.1,3922.7,3.0]
["bitfinex","ETHUSD",1733997586743,1.383345,3923.6,3922.6,2.81008199]
["bitfinex","ETHUSD",1733997586744,0.22777692,3923.0,3922.6,2.81008199]
["bitfinex","ETHUSD",1733997586936,0.22777692,3922.9,3922.6,5.35938199]
["bitfinex","ETHUSD",1733997587140,1.0259,3923.6,3922.6,5.35938199]
["bitfinex","ETHUSD",1733997587358,0.98783482,3923.5,3922.7,2.54924]
["bitfinex","ETHUSD",1733997587684,1.0259,3923.6,3922.8,2.54918]
["bitfinex","ETHUSD",1733997587685,0.592419,3923.4,3922.8,2.54918]
["bitfinex","ETHUSD",1733997587988,0.592419,3923.3,3922.8,2.54918]
["bitfinex","ETHUSD",1733997588148,0.22785346,3923.2,3922.8,2.54918]
["bitfinex","ETHUSD",1733997588347,0.22785346,3923.1,3922.8,2.54918]
["bitfinex","ETHUSD",1733997588580,1.25645346,3923.0,3922.3,2.54948]
["bitfinex","ETHUSD",1733997588784,0.22785346,3922.9,3922.3,2.54948]
["bitfinex","ETHUSD",1733997589001,1.0286,3923.0,3922.1,2.54963]
["bitfinex","ETHUSD",1733997589002,0.22785346,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1733997589146,0.22793735,3922.8,3922.2,2.54956]
["bitfinex","ETHUSD",1733997589348,0.22793735,3922.7,3922.2,2.54956]
["bitfinex","ETHUSD",1733997589577,1.0286,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1733997589780,0.2280129,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733997590051,0.2280129,3922.8,3922.4,2.54945]
["bitfinex","ETHUSD",1733997590301,0.2280129,3922.7,3922.1,2.54959]
["bitfinex","ETHUSD",1733997590448,0.2280129,3922.6,3922.1,2.54959]
["bitfinex","ETHUSD",1733997590651,0.2280129,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1733997590981,0.2280129,3922.4,3922.0,3.0]
["bitfinex","ETHUSD",1733997591144,0.36481812,3922.9,3922.0,3.0]
["bitfinex","ETHUSD",1733997591351,3.57768,3923.0,3922.0,3.0]
["bitfinex","ETHUSD",1733997591352,0.62226081,3922.8,3922.0,3.0]
["bitfinex","ETHUSD",1733997591546,0.228011,3922.7,3922.0,3.0]
["bitfinex","ETHUSD",1733997591796,0.228011,3922.6,3922.0,3.0]
["bitfinex","ETHUSD",1733997592085,0.22806144,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1733997592286,0.39424981,3922.8,3922.0,3.0]
["bitfinex","ETHUSD",1733997592487,0.62527755,3922.7,3922.0,3.0]
["bitfinex","ETHUSD",1733997592688,0.22808457,3922.6,3922.0,10.54971]
["bitfinex","ETHUSD",1733997592865,0.39719298,3922.7,3922.0,10.54971]
["bitfinex","ETHUSD",1733997593188,0.22802555,3922.6,3922.2,2.54953]
["bitfinex","ETHUSD",1733997593507,1.0286,3923.0,3922.2,2.54953]
["bitfinex","ETHUSD",1733997593652,0.22799889,3922.9,3922.2,2.54953]
["bitfinex","ETHUSD",1733997593848,0.22799889,3922.8,3922.2,2.54953]
["bitfinex","ETHUSD",1733997594185,0.22799889,3922.7,3922.2,2.54953]
["bitfinex","ETHUSD",1733997594350,1.0286,3923.0,3922.2,2.54953]
["bitfinex","ETHUSD",1733997594553,2.54921,3922.8,3922.0,5.0]
["bitfinex","ETHUSD",1733997594895,1.66025867,3922.7,3922.0,5.0]
["bitfinex","ETHUSD",1733997595056,0.59275783,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997595257,1.29548541,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997595451,1.0675,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997595666,0.22793852,3922.4,3922.0,5.0]
["bitfinex","ETHUSD",1733997595880,0.22793912,3922.3,3922.0,5.0]
["bitfinex","ETHUSD",1733997596204,1.429171,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997596507,1.0675,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997596686,0.22789211,3922.4,3922.0,5.0]
["bitfinex","ETHUSD",1733997596882,1.0675,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997597192,1.0695,3922.3,3922.0,5.0]
["bitfinex","ETHUSD",1733997597403,0.22221721,3922.2,3922.0,5.0]
["bitfinex","ETHUSD",1733997597605,0.12917172,3922.2,3922.0,5.0]
["bitfinex","ETHUSD",1733997598323,1.0695,3922.3,3922.0,5.0]
["bitfinex","ETHUSD",1733997600181,1.05474,3922.3,3922.0,5.0]
["bitfinex","ETHUSD",1733997600514,1.05474,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733997600821,2.549,3923.1,3922.0,7.5497]
["bitfinex","ETHUSD",1733997601110,2.54891,3923.3,3922.0,5.0]
["bitfinex","ETHUSD",1733997601314,2.54927,3922.7,3922.0,5.0]
["bitfinex","ETHUSD",1733997601509,2.54934,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997601875,0.22209592,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997602088,2.54934,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997602089,0.22209592,3922.4,3922.0,5.0]
["bitfinex","ETHUSD",1733997602294,2.54921,3922.8,3922.0,5.0]
["bitfinex","ETHUSD",1733997602475,0.83233572,3922.7,3922.0,5.0]
["bitfinex","ETHUSD",1733997602681,0.22208258,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997602882,0.254921,3922.7,3922.0,7.54968]
["bitfinex","ETHUSD",1733997603096,0.3553358,3923.1,3922.0,5.0]
["bitfinex","ETHUSD",1733997603288,1.56982184,3923.0,3922.1,2.54962]
["bitfinex","ETHUSD",1733997603503,0.22208604,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1733997603677,0.22208604,3922.8,3922.2,2.54958]
["bitfinex","ETHUSD",1733997604017,0.9924,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733997604523,0.22208119,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733997604688,0.9924,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733997604890,0.35683911,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733997605090,0.13477091,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1733997605309,0.9924,3923.0,3922.0,5.0]
["bitfinex","ETHUSD",1733997605482,0.22208296,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733997605678,0.9998,3923.0,3922.0,5.0]
["bitfinex","ETHUSD",1733997605891,0.9998,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997606214,0.57699166,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997606379,0.354911,3922.5,3922.0,7.54969]
["bitfinex","ETHUSD",1733997606714,0.9998,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997606888,0.35532633,3923.5,3922.6,2.54928]
["bitfinex","ETHUSD",1733997607086,0.35532633,3923.5,3922.2,2.54958]
["bitfinex","ETHUSD",1733997607087,1.23008109,3923.4,3922.4,2.54945]
["bitfinex","ETHUSD",1733997607286,1.60798179,3923.4,3922.5,2.54933]
["bitfinex","ETHUSD",1733997607493,0.22209968,3923.3,3922.5,2.54933]
["bitfinex","ETHUSD",1733997607822,1.38588211,3923.4,3922.1,5.35973199]
["bitfinex","ETHUSD",1733997608001,0.22212215,3923.3,3922.1,3.55]
["bitfinex","ETHUSD",1733997608314,0.22212215,3923.2,3922.3,2.5495]
["bitfinex","ETHUSD",1733997608516,0.41568843,3923.2,3922.3,2.5495]
["bitfinex","ETHUSD",1733997609221,1.28040859,3923.1,3922.1,3.0]
["bitfinex","ETHUSD",1733997609401,0.76626812,3924.1,3922.1,3.0]
["bitfinex","ETHUSD",1733997609402,1.0582,3922.9,3922.1,3.0]
["bitfinex","ETHUSD",1733997609610,0.22220859,3922.8,3922.0,5.0]
["bitfinex","ETHUSD",1733997609802,1.0582,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997610115,0.22225231,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997610323,1.0582,3922.6,3922.0,7.5497]
["bitfinex","ETHUSD",1733997610680,1.0582,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997616018,1.0582,3922.6,3922.0,7.54971]
["bitfinex","ETHUSD",1733997617599,1.0582,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997617802,1.19930609,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997618012,0.22053718,3922.5,3922.0,5.0]
["bitfinex","ETHUSD",1733997618186,1.19930609,3922.6,3922.0,5.0]
["bitfinex","ETHUSD",1733997618385,0.9752,3922.4,3922.0,5.0]
["bitfinex","ETHUSD",1733997618633,2.54964,3922.2,3922.0,5.0]
["bitfinex","ETHUSD",1733997618786,0.22060173,3922.1,3922.0,5.0]
["bitfinex","ETHUSD",1733997618991,1.54876151,3922.1,3922.0,5.0]
["bitfinex","ETHUSD",1733997619246,4.09841151,3922.1,3922.0,5.0]
["bitfinex","ETHUSD",1733997625831,4.09750312,3922.1,3922.0,5.0]
["bitfinex","ETHUSD",1733997626053,1.45854287,3922.0,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997626261,2.54997,3921.6,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997626423,3.52107,3921.6,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997626748,4.09347084,3921.6,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997627750,4.09309343,3921.6,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997627917,4.79405394,3921.6,3921.5,0.0781975]
["bitfinex","ETHUSD",1733997631422,5.04405394,3921.6,3921.5,7.5e-06]
["bitfinex","ETHUSD",1733997631849,10.17147887,3921.6,3921.5,7.5e-06]
["bitfinex","ETHUSD",1733997632032,10.17147887,3921.6,3919.7,0.9911]
["bitfinex","ETHUSD",1733997632033,3.51722,3920.4,3919.7,0.9911]
["bitfinex","ETHUSD",1733997632233,3.51722,3920.4,3919.2,1.0427]
["bitfinex","ETHUSD",1733997632234,2.55103,3920.0,3919.2,1.0427]
["bitfinex","ETHUSD",1733997632463,0.9664,3920.4,3919.2,3.85278199]
["bitfinex","ETHUSD",1733997632622,2.55063,3920.6,3919.5,1.0427]
["bitfinex","ETHUSD",1733997632833,0.2195448,3920.5,3919.5,3.59404]
["bitfinex","ETHUSD",1733997633148,2.55078,3920.4,3919.5,1.0427]
["bitfinex","ETHUSD",1733997633778,2.55098,3920.1,3918.9,3.57921]
["bitfinex","ETHUSD",1733997634061,1.52894722,3920.3,3918.9,3.57921]
["bitfinex","ETHUSD",1733997634062,2.55102,3920.0,3918.9,1.0275]
["bitfinex","ETHUSD",1733997634361,1.309478,3920.3,3918.9,1.0275]
["bitfinex","ETHUSD",1733997634531,2.551,3920.1,3918.9,3.57923]
["bitfinex","ETHUSD",1733997634734,2.95898295,3920.1,3918.9,3.32923]
["bitfinex","ETHUSD",1733997636238,0.40798295,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1733997636835,2.95898295,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1733997637736,2.55123,3919.7,3918.9,0.7775]
["bitfinex","ETHUSD",1733997638057,0.356833,3919.7,3918.9,0.7775]
["bitfinex","ETHUSD",1733997638265,1.0171,3920.9,3919.1,0.9801]
["bitfinex","ETHUSD",1733997638451,2.55057,3920.7,3919.7,0.9801]
["bitfinex","ETHUSD",1733997639238,0.21915538,3920.6,3919.7,0.9801]
["bitfinex","ETHUSD",1733997639440,1.0171,3920.9,3919.7,0.9801]
["bitfinex","ETHUSD",1733997639441,0.21915538,3920.8,3919.7,0.9801]
["bitfinex","ETHUSD",1733997639643,0.21915538,3920.7,3919.7,0.9801]
["bitfinex","ETHUSD",1733997639838,0.90250065,3920.8,3919.7,0.9801]
["bitfinex","ETHUSD",1733997640152,0.21915616,3920.7,3919.7,3.5313]
["bitfinex","ETHUSD",1733997640351,0.24893366,3920.7,3919.7,3.5313]
["bitfinex","ETHUSD",1733997640538,0.24893366,3920.7,3919.8,2.55114]
["bitfinex","ETHUSD",1733997640738,1.0171,3920.9,3919.7,0.9801]
["bitfinex","ETHUSD",1733997640959,1.56110001,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1733997641160,0.21917086,3921.2,3920.2,1.0174]
["bitfinex","ETHUSD",1733997641359,1.56110001,3921.3,3920.7,2.55054]
["bitfinex","ETHUSD",1733997641580,0.26478772,3921.6,3921.1,2.5503]
["bitfinex","ETHUSD",1733997642184,1.56203198,3921.7,3921.2,2.5502]
["bitfinex","ETHUSD",1733997642365,0.50163198,3921.7,3920.9,1.0174]
["bitfinex","ETHUSD",1733997642583,0.2192784,3922.0,3921.1,2.55025]
["bitfinex","ETHUSD",1733997642739,0.2192784,3921.9,3920.5,1.0174]
["bitfinex","ETHUSD",1733997643051,0.72866232,3921.8,3920.6,2.55061]
["bitfinex","ETHUSD",1733997643241,0.2192784,3921.7,3920.6,2.55061]
["bitfinex","ETHUSD",1733997643437,0.58219914,3921.6,3920.5,1.0174]
["bitfinex","ETHUSD",1733997643694,2.55013,3921.4,3920.3,2.5508]
["bitfinex","ETHUSD",1733997643899,0.2192784,3921.3,3920.2,1.0174]
["bitfinex","ETHUSD",1733997644080,0.2192784,3921.2,3920.2,1.0174]
["bitfinex","ETHUSD",1733997644399,0.2192784,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1733997644561,0.21939729,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1733997644765,0.27696873,3921.0,3920.0,2.55101]
["bitfinex","ETHUSD",1733997645095,0.49636688,3921.0,3920.0,2.55101]
["bitfinex","ETHUSD",1733997645261,0.21939815,3920.9,3919.6,3.0]
["bitfinex","ETHUSD",1733997645462,0.21947072,3920.8,3920.5,2.55068]
["bitfinex","ETHUSD",1733997645666,0.21947233,3921.3,3920.6,2.55062]
["bitfinex","ETHUSD",1733997645884,0.21947233,3921.3,3920.3,0.9969]
["bitfinex","ETHUSD",1733997645885,0.16309094,3921.3,3920.3,0.9969]
["bitfinex","ETHUSD",1733997646110,1.0529,3921.8,3920.9,2.55043]
["bitfinex","ETHUSD",1733997646332,0.57060424,3921.7,3920.9,2.55037]
["bitfinex","ETHUSD",1733997646640,1.0529,3921.8,3921.1,1.0297]
["bitfinex","ETHUSD",1733997646784,0.2195686,3921.7,3920.8,3.58013]
["bitfinex","ETHUSD",1733997646984,0.2195686,3921.7,3920.8,1.0297]
["bitfinex","ETHUSD",1733997646985,0.2195686,3921.6,3920.8,1.0297]
["bitfinex","ETHUSD",1733997647184,1.0529,3921.8,3920.8,1.0297]
["bitfinex","ETHUSD",1733997647185,1.0529,3921.8,3921.1,2.55028]
["bitfinex","ETHUSD",1733997647425,0.21966597,3921.7,3921.1,2.55028]
["bitfinex","ETHUSD",1733997647618,1.0529,3921.8,3921.1,2.55028]
["bitfinex","ETHUSD",1733997647780,1.0529,3921.8,3920.8,3.58015]
["bitfinex","ETHUSD",1733997647981,0.21966597,3921.7,3920.8,3.58015]
["bitfinex","ETHUSD",1733997648217,0.60110257,3921.6,3920.8,3.58015]
["bitfinex","ETHUSD",1733997648422,0.3814366,3921.6,3920.8,1.0297]
["bitfinex","ETHUSD",1733997648683,0.21976049,3921.5,3920.8,1.0297]
["bitfinex","ETHUSD",1733997648895,0.2197604,3921.4,3920.8,1.0297]
["bitfinex","ETHUSD",1733997649123,0.3814366,3921.6,3920.8,1.0297]
["bitfinex","ETHUSD",1733997649350,0.21981957,3921.5,3920.8,1.0297]
["bitfinex","ETHUSD",1733997649500,1.0529,3921.8,3920.8,1.0297]
["bitfinex","ETHUSD",1733997649699,0.9669692,3921.7,3920.8,1.0297]
["bitfinex","ETHUSD",1733997649902,0.21981923,3921.6,3920.8,1.0297]
["bitfinex","ETHUSD",1733997650155,0.21981923,3921.5,3920.8,1.0297]
["bitfinex","ETHUSD",1733997650363,0.74714997,3921.7,3920.3,2.55081]
["bitfinex","ETHUSD",1733997650364,0.21981923,3921.4,3920.3,2.55079]
["bitfinex","ETHUSD",1733997650504,0.21981923,3921.3,3920.4,1.02]
["bitfinex","ETHUSD",1733997650699,2.81008199,3922.0,3919.9,3.0]
["bitfinex","ETHUSD",1733997650700,1.0801,3921.4,3920.1,1.0193]
["bitfinex","ETHUSD",1733997650901,0.21984151,3921.3,3920.2,2.55083]
["bitfinex","ETHUSD",1733997651105,0.60485066,3921.2,3920.3,3.0]
["bitfinex","ETHUSD",1733997651350,0.38500915,3921.2,3920.3,5.55081]
["bitfinex","ETHUSD",1733997651495,0.21989019,3921.1,3920.3,5.55081]
["bitfinex","ETHUSD",1733997651699,0.21989019,3921.0,3920.3,5.55081]
["bitfinex","ETHUSD",1733997651896,0.38500915,3921.2,3920.3,5.55081]
["bitfinex","ETHUSD",1733997652125,0.36640079,3921.1,3920.3,5.55081]
["bitfinex","ETHUSD",1733997652320,0.21993761,3921.0,3920.3,5.55081]
["bitfinex","ETHUSD",1733997652578,0.14651091,3921.1,3920.3,5.55081]
["bitfinex","ETHUSD",1733997652736,0.14651091,3921.1,3920.1,1.0193]
["bitfinex","ETHUSD",1733997652737,0.14651091,3921.1,3920.4,2.5507]
["bitfinex","ETHUSD",1733997653300,1.0801,3921.4,3920.4,2.5507]
["bitfinex","ETHUSD",1733997653506,0.2199828,3921.3,3920.4,2.5507]
["bitfinex","ETHUSD",1733997653836,0.2199828,3921.2,3920.4,2.5507]
["bitfinex","ETHUSD",1733997654038,0.21998243,3921.1,3920.3,3.0]
["bitfinex","ETHUSD",1733997654332,1.0801,3921.4,3920.1,1.0193]
["bitfinex","ETHUSD",1733997654333,2.55027,3921.2,3920.1,1.0193]
["bitfinex","ETHUSD",1733997654532,0.93509106,3921.1,3920.1,1.0193]
["bitfinex","ETHUSD",1733997654759,0.9827,3920.9,3920.1,1.0193]
["bitfinex","ETHUSD",1733997654904,0.9827,3920.9,3919.8,1.0454]
["bitfinex","ETHUSD",1733997654905,0.22002079,3920.8,3919.8,1.0454]
["bitfinex","ETHUSD",1733997655236,0.57212163,3920.7,3919.8,1.0454]
["bitfinex","ETHUSD",1733997655534,2.55054,3920.8,3919.8,1.0454]
["bitfinex","ETHUSD",1733997655535,0.22002079,3920.6,3919.8,1.0454]
["bitfinex","ETHUSD",1733997655701,0.22002079,3920.5,3919.8,1.0454]
["bitfinex","ETHUSD",1733997655898,0.22002079,3920.4,3919.8,1.0454]
["bitfinex","ETHUSD",1733997656127,0.353324,3920.7,3919.8,1.0454]
["bitfinex","ETHUSD",1733997656341,0.60872669,3920.6,3919.8,1.0454]
["bitfinex","ETHUSD",1733997656545,0.22007029,3920.5,3919.8,1.0454]
["bitfinex","ETHUSD",1733997656708,0.22007029,3920.4,3919.8,1.0454]
["bitfinex","ETHUSD",1733997656909,0.3886564,3920.6,3919.8,3.59652]
["bitfinex","ETHUSD",1733997657144,0.22007084,3920.5,3919.9,2.55107]
["bitfinex","ETHUSD",1733997657446,0.22007083,3920.4,3919.8,1.0454]
["bitfinex","ETHUSD",1733997657613,2.90271331,3920.7,3919.5,2.55133]
["bitfinex","ETHUSD",1733997657815,0.9827,3920.9,3919.5,2.55133]
["bitfinex","ETHUSD",1733997657816,2.77074987,3920.6,3919.5,1.0451]
["bitfinex","ETHUSD",1733997658009,1.025,3920.4,3919.5,1.0451]
["bitfinex","ETHUSD",1733997658311,0.22006987,3920.3,3919.5,1.0451]
["bitfinex","ETHUSD",1733997658528,0.22006987,3920.2,3919.1,2.5516]
["bitfinex","ETHUSD",1733997658722,2.77104987,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1733997659035,3.46411517,3920.8,3918.8,1.0192]
["bitfinex","ETHUSD",1733997659036,1.49457486,3920.0,3918.8,1.0192]
["bitfinex","ETHUSD",1733997659227,1.27450499,3920.0,3919.1,2.55158]
["bitfinex","ETHUSD",1733997659533,0.22002571,3919.9,3919.1,2.55158]
["bitfinex","ETHUSD",1733997659733,0.9974,3920.0,3919.1,2.55158]
["bitfinex","ETHUSD",1733997659941,0.22002486,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1733997660248,0.9974,3920.0,3919.0,2.55165]
["bitfinex","ETHUSD",1733997660412,0.57484428,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1733997660606,0.354836,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1733997661642,0.354836,3919.9,3919.2,2.55151]
["bitfinex","ETHUSD",1733997661844,0.9974,3920.0,3918.8,1.0192]
["bitfinex","ETHUSD",1733997662049,0.9974,3920.0,3919.2,2.55152]
["bitfinex","ETHUSD",1733997663314,0.9974,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733997663824,0.21994616,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733997664150,0.9974,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733997664151,0.37683062,3919.8,3919.0,2.55166]
["bitfinex","ETHUSD",1733997664969,0.37683062,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1733997665252,0.9974,3920.0,3919.2,2.55153]
["bitfinex","ETHUSD",1733997666016,0.9974,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733997666017,0.21995759,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733997666354,0.21995217,3919.8,3918.8,3.571]
["bitfinex","ETHUSD",1733997666551,0.37684522,3919.7,3918.8,1.0192]
["bitfinex","ETHUSD",1733997666741,0.9974,3920.0,3918.8,1.0192]
["bitfinex","ETHUSD",1733997666916,0.9974,3920.0,3919.0,2.55162]
["bitfinex","ETHUSD",1733997667974,0.21995282,3919.9,3918.8,6.57098]
["bitfinex","ETHUSD",1733997668120,0.9974,3920.0,3918.8,6.57098]
["bitfinex","ETHUSD",1733997668319,2.55116,3919.8,3918.8,1.0192]
["bitfinex","ETHUSD",1733997668622,0.37685238,3919.7,3918.8,4.0192]
["bitfinex","ETHUSD",1733997668859,0.37685238,3919.7,3918.8,3.57099]
["bitfinex","ETHUSD",1733997669044,2.55115,3919.8,3918.8,3.57099]
["bitfinex","ETHUSD",1733997669415,2.55128,3919.6,3918.8,1.0192]
["bitfinex","ETHUSD",1733997669616,2.55128,3919.6,3918.6,6.61194196]
["bitfinex","ETHUSD",1733997669855,2.55128,3919.6,3918.6,5.55191]
["bitfinex","ETHUSD",1733997670221,1.0364,3919.7,3918.5,5.06143196]
["bitfinex","ETHUSD",1733997670524,3.58763,3919.7,3918.6,6.10191]
["bitfinex","ETHUSD",1733997670734,0.358763,3919.6,3918.6,6.10191]
["bitfinex","ETHUSD",1733997670967,1.082,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1733997671157,1.082,3919.5,3918.4,1.06003196]
["bitfinex","ETHUSD",1733997671392,2.5515,3919.3,3918.2,3.61218]
["bitfinex","ETHUSD",1733997672080,1.0615,3919.1,3918.2,3.61218]
["bitfinex","ETHUSD",1733997672287,1.0615,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1733997672601,1.0615,3919.1,3917.9,3.61241196]
["bitfinex","ETHUSD",1733997672805,1.0615,3919.1,3917.9,1.06003196]
["bitfinex","ETHUSD",1733997673650,1.0615,3919.1,3918.2,2.55217]
["bitfinex","ETHUSD",1733997673867,1.422792,3919.1,3918.2,2.55217]
["bitfinex","ETHUSD",1733997674071,1.0615,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1733997674446,1.0615,3919.1,3918.0,1.61003196]
["bitfinex","ETHUSD",1733997674447,1.0615,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1733997674874,1.0615,3919.1,3917.9,1.06003196]
["bitfinex","ETHUSD",1733997675075,0.21958208,3919.0,3917.9,2.55233]
["bitfinex","ETHUSD",1733997675303,0.37779021,3918.9,3917.9,2.55232]
["bitfinex","ETHUSD",1733997675470,0.37779021,3918.9,3918.0,2.55226]
["bitfinex","ETHUSD",1733997676576,1.0368,3918.8,3918.0,2.55226]
["bitfinex","ETHUSD",1733997677176,1.0368,3918.8,3917.6,6.87011395]
["bitfinex","ETHUSD",1733997677477,1.0368,3918.8,3918.1,2.55223]
["bitfinex","ETHUSD",1733997678198,1.0368,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1733997678372,1.0368,3918.8,3918.0,2.55228]
["bitfinex","ETHUSD",1733997678572,1.0368,3918.8,3918.1,2.55223]
["bitfinex","ETHUSD",1733997678805,1.0368,3918.8,3917.9,2.55236]
["bitfinex","ETHUSD",1733997679116,1.395641,3918.8,3917.9,2.55236]
["bitfinex","ETHUSD",1733997679319,1.0368,3918.8,3917.9,2.55236]
["bitfinex","ETHUSD",1733997680187,1.0368,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1733997680806,1.0368,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733997680807,1.0368,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1733997681029,1.0368,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733997681030,1.0368,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1733997682406,1.0368,3918.8,3918.0,2.55226]
["bitfinex","ETHUSD",1733997682772,1.0368,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733997683277,1.0368,3918.8,3918.3,2.55212]
["bitfinex","ETHUSD",1733997684080,1.0368,3918.8,3918.1,2.55225]
["bitfinex","ETHUSD",1733997684315,1.0368,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733997684690,1.0368,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1733997687175,1.0368,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1733997687377,0.22015293,3919.2,3918.8,2.55179]
["bitfinex","ETHUSD",1733997687572,0.22000193,3919.3,3918.5,2.55196]
["bitfinex","ETHUSD",1733997687778,0.22000193,3919.3,3918.6,2.55191]
["bitfinex","ETHUSD",1733997687973,0.37396551,3919.3,3918.6,2.55191]
["bitfinex","ETHUSD",1733997688574,0.15396358,3919.3,3918.6,2.55191]
["bitfinex","ETHUSD",1733997689092,0.15396358,3919.3,3918.3,0.55]
["bitfinex","ETHUSD",1733997689274,0.15396358,3919.3,3918.7,2.55185]
["bitfinex","ETHUSD",1733997689479,0.14735974,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1733997689678,0.14735974,3919.2,3918.4,2.55203]
["bitfinex","ETHUSD",1733997689982,0.22019773,3919.1,3918.4,2.55203]
["bitfinex","ETHUSD",1733997690262,1.26289773,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733997690414,0.22019773,3918.9,3918.4,2.55203]
["bitfinex","ETHUSD",1733997690578,1.0427,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733997690779,0.22020015,3918.9,3918.4,2.55203]
["bitfinex","ETHUSD",1733997690981,1.0427,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1733997691193,0.22020639,3918.9,3918.4,2.55203]
["bitfinex","ETHUSD",1733997691395,0.22020639,3918.9,3918.2,2.55217]
["bitfinex","ETHUSD",1733997691612,0.22020639,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1733997691816,0.22020639,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1733997692117,1.0427,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1733997692413,0.22024387,3918.9,3918.2,2.55217]
["bitfinex","ETHUSD",1733997692614,0.22024387,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1733997692820,0.22024387,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1733997693017,1.402122,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1733997693238,0.2202858,3918.9,3918.2,2.55217]
["bitfinex","ETHUSD",1733997693388,0.2202858,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1733997696328,2.55597,3912.4,3912.3,2.1283836]
["bitfinex","ETHUSD",1733997696483,7.60762532,3912.4,3912.3,2.1283836]
["bitfinex","ETHUSD",1733997696690,8.48478305,3912.4,3912.3,3.6e-06]
["bitfinex","ETHUSD",1733997697010,9.92781436,3912.4,3912.3,3.6e-06]
["bitfinex","ETHUSD",1733997697191,20.61572546,3912.4,3912.3,3.6e-06]
["bitfinex","ETHUSD",1733997697523,2.55704,3910.8,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997697756,1.47671826,3910.7,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997697935,2.55741,3910.2,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997698099,1.47671826,3910.1,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997698300,0.25,3911.1,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997698543,0.20966094,3911.3,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997698750,2.55731,3910.4,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699063,2.55695,3910.9,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699354,0.33540389,3911.1,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699355,2.55686,3911.1,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699647,2.55691,3911.0,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699970,0.33427522,3911.6,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997699971,0.255691,3910.9,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997700159,0.12856158,3911.6,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997700160,0.46283933,3911.6,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997700291,2.55679,3911.2,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997700704,0.26424828,3911.5,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997700909,2.55673,3911.3,3910.0,2.42493989]
["bitfinex","ETHUSD",1733997701255,0.28209783,3911.2,3910.0,2.18093989]
["bitfinex","ETHUSD",1733997701675,2.55704,3910.8,3910.0,2.18093989]
["bitfinex","ETHUSD",1733997701827,8.49632479,3910.7,3908.3,0.51953762]
["bitfinex","ETHUSD",1733997702027,7.76499871,3908.6,3908.1,2.29475519]
["bitfinex","ETHUSD",1733997702324,21.84841861,3908.5,3908.4,2.55852]
["bitfinex","ETHUSD",1733997702553,21.84841861,3908.5,3907.9,2.55889]
["bitfinex","ETHUSD",1733997702707,21.84841861,3908.5,3906.8,2.55959]
["bitfinex","ETHUSD",1733997702708,7.74977462,3908.1,3906.5,1.14880295]
["bitfinex","ETHUSD",1733997702916,6.02724473,3907.5,3906.7,2.5597]
["bitfinex","ETHUSD",1733997703114,9.6222738,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733997703351,16.57575664,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733997703873,12.26167185,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733997704231,11.82588459,3907.4,3907.3,5.5593]
["bitfinex","ETHUSD",1733997704609,7.82663226,3907.4,3907.3,6.11523]
["bitfinex","ETHUSD",1733997704808,4.28822976,3907.7,3907.5,3.0]
["bitfinex","ETHUSD",1733997705050,4.28822976,3908.0,3907.9,3.0]
["bitfinex","ETHUSD",1733997705220,5.14587571,3908.4,3907.8,2.55898]
["bitfinex","ETHUSD",1733997705221,5.14587571,3908.4,3908.1,5.3841551]
["bitfinex","ETHUSD",1733997705421,6.01358135,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733997705622,3.42813632,3909.9,3909.3,3.61494458]
["bitfinex","ETHUSD",1733997705945,3.42813632,3909.9,3909.4,2.55793]
["bitfinex","ETHUSD",1733997705946,1.03646159,3909.6,3909.4,2.55793]
["bitfinex","ETHUSD",1733997706283,1.03646159,3909.7,3909.5,3.17515746]
["bitfinex","ETHUSD",1733997706613,1.55469221,3909.9,3909.7,2.55774]
["bitfinex","ETHUSD",1733997706926,1.55469221,3910.1,3909.9,2.55761]
["bitfinex","ETHUSD",1733997707242,1.55469221,3910.1,3909.6,2.55774]
["bitfinex","ETHUSD",1733997707444,1.91744285,3910.1,3908.9,0.55]
["bitfinex","ETHUSD",1733997707623,1.91744285,3910.1,3908.3,3.61494458]
["bitfinex","ETHUSD",1733997707823,1.03605448,3910.0,3909.7,2.55771]
["bitfinex","ETHUSD",1733997708144,2.5901362,3910.5,3909.8,2.55765]
["bitfinex","ETHUSD",1733997708145,2.0728142,3909.9,3909.8,2.55765]
["bitfinex","ETHUSD",1733997708518,1.55340284,3910.1,3910.0,2.55754]
["bitfinex","ETHUSD",1733997708920,1.55340284,3910.1,3909.4,6.17286458]
["bitfinex","ETHUSD",1733997708921,1.55340284,3910.1,3909.4,2.5579]
["bitfinex","ETHUSD",1733997709352,1.55340284,3910.1,3909.5,2.55785]
["bitfinex","ETHUSD",1733997709563,1.55340284,3910.1,3909.0,2.55818]
["bitfinex","ETHUSD",1733997709734,1.55340284,3910.1,3909.5,2.55784]
["bitfinex","ETHUSD",1733997709930,1.55340284,3910.1,3909.0,0.555818]
["bitfinex","ETHUSD",1733997710135,1.55340284,3910.1,3909.9,2.55757]
["bitfinex","ETHUSD",1733997711546,1.3375,3911.2,3909.7,1.2399]
["bitfinex","ETHUSD",1733997711871,3.89427,3911.2,3909.6,2.55779]
["bitfinex","ETHUSD",1733997712169,3.89427,3911.2,3909.2,3.0]
["bitfinex","ETHUSD",1733997712170,0.389427,3911.1,3909.2,3.0]
["bitfinex","ETHUSD",1733997712374,1.3375,3911.2,3909.0,3.555818]
["bitfinex","ETHUSD",1733997712599,1.3375,3911.2,3910.3,2.55729]
["bitfinex","ETHUSD",1733997712754,1.3375,3911.2,3909.0,3.555818]
["bitfinex","ETHUSD",1733997712755,1.3582,3911.8,3910.4,3.61494458]
["bitfinex","ETHUSD",1733997712937,1.3582,3911.8,3911.3,2.55666]
["bitfinex","ETHUSD",1733997713134,5.1378799,3911.9,3910.9,3.61494458]
["bitfinex","ETHUSD",1733997713369,5.1378799,3911.9,3911.7,2.55641]
["bitfinex","ETHUSD",1733997713672,5.1378799,3911.9,3911.1,1.2536]
["bitfinex","ETHUSD",1733997713837,5.1378799,3911.9,3910.6,0.55]
["bitfinex","ETHUSD",1733997714042,5.1378799,3911.9,3910.6,3.55]
["bitfinex","ETHUSD",1733997714272,5.1378799,3911.9,3911.3,2.55667]
["bitfinex","ETHUSD",1733997714570,5.1378799,3911.9,3911.0,2.55682]
["bitfinex","ETHUSD",1733997714750,5.1378799,3911.9,3910.6,4.09757446]
["bitfinex","ETHUSD",1733997714751,5.1378799,3911.9,3910.6,6.65465446]
["bitfinex","ETHUSD",1733997715075,5.1378799,3911.9,3911.5,2.55655]
["bitfinex","ETHUSD",1733997715576,5.1378799,3911.9,3910.0,1.2536]
["bitfinex","ETHUSD",1733997715765,5.1378799,3911.9,3909.1,3.61494458]
["bitfinex","ETHUSD",1733997715766,1.78348799,3911.8,3909.1,3.61494458]
["bitfinex","ETHUSD",1733997715967,2.55645,3911.7,3910.1,2.55746]
["bitfinex","ETHUSD",1733997716149,0.55,3911.7,3910.1,2.55746]
["bitfinex","ETHUSD",1733997716474,2.55672,3911.3,3909.9,2.55759]
["bitfinex","ETHUSD",1733997716684,0.255672,3911.2,3909.6,3.61494458]
["bitfinex","ETHUSD",1733997716978,0.55,3911.7,3909.1,3.61494458]
["bitfinex","ETHUSD",1733997717148,2.55697,3910.9,3909.4,2.55792]
["bitfinex","ETHUSD",1733997717352,2.55702,3910.8,3909.4,2.55792]
["bitfinex","ETHUSD",1733997717557,3.10694,3911.0,3909.1,3.74037035]
["bitfinex","ETHUSD",1733997717757,2.55703,3910.8,3909.4,2.5579]
["bitfinex","ETHUSD",1733997717958,0.310703,3910.7,3909.4,2.5579]
["bitfinex","ETHUSD",1733997718162,0.310703,3910.7,3909.5,2.55782]
["bitfinex","ETHUSD",1733997718358,0.55,3911.2,3909.1,3.61494458]
["bitfinex","ETHUSD",1733997718656,2.55702,3910.8,3909.4,2.55791]
["bitfinex","ETHUSD",1733997718980,1.3453,3910.6,3909.1,2.55808]
["bitfinex","ETHUSD",1733997719142,0.13453,3910.5,3909.1,2.55808]
["bitfinex","ETHUSD",1733997719349,2.55729,3910.4,3908.5,3.61494458]
["bitfinex","ETHUSD",1733997719544,6.10735,3910.3,3909.0,2.55738]
["bitfinex","ETHUSD",1733997719778,0.55,3910.4,3908.6,2.55846]
["bitfinex","ETHUSD",1733997720048,1.8953,3909.7,3908.3,2.55861]
["bitfinex","ETHUSD",1733997720251,3.55,3909.6,3908.0,3.61494458]
["bitfinex","ETHUSD",1733997720447,0.55,3909.6,3908.0,2.87408325]
["bitfinex","ETHUSD",1733997720647,0.55,3909.6,3907.2,0.52372957]
["bitfinex","ETHUSD",1733997720648,0.55,3909.6,3907.2,1.3226]
["bitfinex","ETHUSD",1733997720972,0.55,3908.9,3907.5,3.61494458]
["bitfinex","ETHUSD",1733997721295,1.3439,3909.0,3907.5,3.61494458]
["bitfinex","ETHUSD",1733997721458,0.55,3908.9,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997721666,0.55,3908.3,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997721876,2.5587,3908.3,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997722077,0.55,3908.2,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997722382,1.2368,3908.1,3907.6,2.5591]
["bitfinex","ETHUSD",1733997722589,0.20885968,3908.7,3907.5,3.61494458]
["bitfinex","ETHUSD",1733997722803,0.55,3908.6,3907.6,0.83317321]
["bitfinex","ETHUSD",1733997722950,3.10841,3908.7,3907.3,7.27606753]
["bitfinex","ETHUSD",1733997723152,0.55,3908.5,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997723457,0.55,3908.7,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997723672,0.55,3908.5,3907.5,2.55913]
["bitfinex","ETHUSD",1733997723849,0.55,3908.5,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997724050,0.55,3908.3,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997724452,0.70692395,3908.2,3907.4,2.55922]
["bitfinex","ETHUSD",1733997724686,0.70692395,3908.2,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997724687,0.55,3908.3,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997724900,0.54696489,3908.1,3907.9,2.55885]
["bitfinex","ETHUSD",1733997725186,1.2368,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1733997725187,0.21037111,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733997725387,0.54962365,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733997725588,0.54962365,3908.2,3908.1,2.814658]
["bitfinex","ETHUSD",1733997725791,0.21139371,3908.2,3908.1,2.814658]
["bitfinex","ETHUSD",1733997726386,0.33844653,3909.0,3907.4,1.3104]
["bitfinex","ETHUSD",1733997726589,1.3585,3909.3,3908.4,2.55858]
["bitfinex","ETHUSD",1733997726590,0.54985979,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733997726794,1.3585,3909.3,3908.9,2.55825]
["bitfinex","ETHUSD",1733997727103,0.55005182,3909.2,3908.9,2.55825]
["bitfinex","ETHUSD",1733997727256,1.3585,3909.3,3907.4,10.1004]
["bitfinex","ETHUSD",1733997727257,0.55005182,3909.1,3907.4,10.1004]
["bitfinex","ETHUSD",1733997727454,1.3585,3909.3,3907.5,4.95099548]
["bitfinex","ETHUSD",1733997727455,0.55010857,3909.0,3907.5,4.95099548]
["bitfinex","ETHUSD",1733997727681,0.55013181,3908.9,3908.6,2.55843]
["bitfinex","ETHUSD",1733997727942,1.3585,3909.3,3908.6,2.55843]
["bitfinex","ETHUSD",1733997727943,0.21155839,3908.8,3908.6,2.55843]
["bitfinex","ETHUSD",1733997728087,0.21155839,3908.7,3908.6,2.55843]
["bitfinex","ETHUSD",1733997728289,0.21155839,3908.7,3908.3,2.5586]
["bitfinex","ETHUSD",1733997728531,1.3585,3909.3,3908.5,2.55852]
["bitfinex","ETHUSD",1733997728532,0.21159196,3908.6,3908.5,2.55852]
["bitfinex","ETHUSD",1733997728838,0.55,3909.2,3908.7,2.55838]
["bitfinex","ETHUSD",1733997729019,0.5501593,3909.1,3908.2,2.5587]
["bitfinex","ETHUSD",1733997729323,0.88863013,3909.1,3908.4,2.55857]
["bitfinex","ETHUSD",1733997729523,0.33855957,3909.1,3908.4,2.55857]
["bitfinex","ETHUSD",1733997729706,0.33855957,3909.1,3907.7,2.55905]
["bitfinex","ETHUSD",1733997729911,0.33855957,3909.1,3907.8,0.90171014]
["bitfinex","ETHUSD",1733997730137,0.33855957,3909.1,3907.6,1.50705592]
["bitfinex","ETHUSD",1733997730138,0.33855957,3909.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733997730506,0.33855957,3909.1,3908.7,2.55839]
["bitfinex","ETHUSD",1733997730693,0.33855957,3909.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733997734302,9.57e-06,3909.1,3909.0,5.55819]
["bitfinex","ETHUSD",1733997735942,0.21191624,3912.6,3910.8,2.55701]
["bitfinex","ETHUSD",1733997736111,2.55606,3912.3,3910.4,2.55727]
["bitfinex","ETHUSD",1733997736307,0.21192842,3912.2,3911.0,2.55686]
["bitfinex","ETHUSD",1733997736506,0.21192754,3912.1,3910.0,3.0]
["bitfinex","ETHUSD",1733997736745,0.21192754,3912.0,3910.7,2.55704]
["bitfinex","ETHUSD",1733997736910,0.21192754,3911.9,3910.7,2.55704]
["bitfinex","ETHUSD",1733997737240,2.55624,3912.0,3910.7,2.55704]
["bitfinex","ETHUSD",1733997737241,0.48874429,3911.8,3910.7,2.55704]
["bitfinex","ETHUSD",1733997737444,0.55,3911.6,3910.4,2.55726]
["bitfinex","ETHUSD",1733997737620,0.55,3911.4,3909.0,2.55815]
["bitfinex","ETHUSD",1733997737826,0.55,3910.9,3909.1,2.55813]
["bitfinex","ETHUSD",1733997738040,0.55,3910.9,3909.5,2.55781]
["bitfinex","ETHUSD",1733997738041,0.55,3910.7,3909.5,2.55781]
["bitfinex","ETHUSD",1733997738234,0.55,3910.5,3909.5,2.55781]
["bitfinex","ETHUSD",1733997738579,0.21168206,3910.4,3909.2,0.26881544]
["bitfinex","ETHUSD",1733997738869,2.06625255,3911.5,3909.2,0.26881544]
["bitfinex","ETHUSD",1733997738870,0.55,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1733997739030,0.21175906,3910.9,3910.2,2.55739]
["bitfinex","ETHUSD",1733997739206,1.03312627,3911.8,3909.9,1.2419]
["bitfinex","ETHUSD",1733997739411,2.19819638,3912.2,3909.9,1.2419]
["bitfinex","ETHUSD",1733997739412,1.2302,3911.6,3910.5,2.5572]
["bitfinex","ETHUSD",1733997739657,3.42235843,3911.5,3910.4,1.2929]
["bitfinex","ETHUSD",1733997739953,1.2302,3911.6,3910.4,3.85016]
["bitfinex","ETHUSD",1733997739954,3.42235843,3911.4,3910.4,3.85016]
["bitfinex","ETHUSD",1733997740112,1.08275865,3911.3,3909.6,2.55777]
["bitfinex","ETHUSD",1733997740442,1.54968941,3911.6,3909.7,2.55773]
["bitfinex","ETHUSD",1733997740443,1.54968941,3910.5,3909.7,2.55773]
["bitfinex","ETHUSD",1733997740649,1.03312627,3910.0,3909.7,2.55773]
["bitfinex","ETHUSD",1733997740871,1.03312627,3909.8,3909.4,2.55787]
["bitfinex","ETHUSD",1733997741064,2.17762652,3909.7,3909.4,2.55787]
["bitfinex","ETHUSD",1733997741272,3.21610734,3909.6,3909.4,2.55787]
["bitfinex","ETHUSD",1733997741576,3.73267048,3909.5,3909.3,2.558]
["bitfinex","ETHUSD",1733997741761,3.73267048,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733997742055,2.18298107,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733997742550,2.18298107,3909.4,3909.0,2.55815]
["bitfinex","ETHUSD",1733997742856,2.18298107,3909.3,3909.0,2.55815]
["bitfinex","ETHUSD",1733997743030,0.8760879,3909.2,3909.0,2.55815]
["bitfinex","ETHUSD",1733997743221,1.05950216,3909.3,3909.2,2.55803]
["bitfinex","ETHUSD",1733997743419,3.24993008,3909.3,3909.2,2.55803]
["bitfinex","ETHUSD",1733997743714,2.19042792,3909.3,3909.2,2.55803]
["bitfinex","ETHUSD",1733997743951,3.24990142,3909.3,3909.2,2.55803]
["bitfinex","ETHUSD",1733997744336,3.24990142,3909.3,3909.2,4.6874684]
["bitfinex","ETHUSD",1733997744558,1.05950216,3909.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733997744720,0.87624633,3909.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733997745049,1.05950216,3909.8,3909.2,4.6874684]
["bitfinex","ETHUSD",1733997745253,1.05950216,3909.8,3909.2,0.8861384]
["bitfinex","ETHUSD",1733997745425,3.25017689,3909.7,3909.0,3.0]
["bitfinex","ETHUSD",1733997745628,0.87627235,3909.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733997745854,1.05950216,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997746150,3.25036063,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997746352,3.25046591,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997746718,2.19064411,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997747141,3.25046591,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997747329,2.19064411,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997747731,0.87625764,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997747950,2.1907006,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733997748255,2.1907006,3909.9,3909.0,3.0]
["bitfinex","ETHUSD",1733997748256,1.2347,3909.8,3909.4,2.55792]
["bitfinex","ETHUSD",1733997748443,1.05967675,3909.5,3909.4,2.55792]
["bitfinex","ETHUSD",1733997748643,0.87625764,3909.5,3909.0,1.3196]
["bitfinex","ETHUSD",1733997748951,0.87615609,3909.4,3909.0,1.3196]
["bitfinex","ETHUSD",1733997749151,0.87615609,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733997749355,1.75232805,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733997750065,1.75232805,3909.4,3909.3,4.541975]
["bitfinex","ETHUSD",1733997750356,1.75232805,3909.4,3909.3,3.8984]
["bitfinex","ETHUSD",1733997751104,1.75232805,3909.4,3908.4,1.2741]
["bitfinex","ETHUSD",1733997751305,2.19125441,3909.3,3908.4,2.55857]
["bitfinex","ETHUSD",1733997751511,2.19125441,3909.3,3908.2,2.5587]
["bitfinex","ETHUSD",1733997751512,3.50005441,3909.2,3908.2,2.5587]
["bitfinex","ETHUSD",1733997751676,4.29300165,3909.1,3908.3,2.55865]
["bitfinex","ETHUSD",1733997751877,2.19105177,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1733997752077,0.87642923,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733997752273,1.2654,3909.0,3907.9,0.12949976]
["bitfinex","ETHUSD",1733997752512,0.8764308,3908.9,3908.0,2.55881]
["bitfinex","ETHUSD",1733997752717,1.55661558,3908.9,3908.2,2.5587]
["bitfinex","ETHUSD",1733997752878,0.8764308,3908.9,3908.3,2.55862]
["bitfinex","ETHUSD",1733997753221,0.8764308,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733997753908,0.8764308,3908.9,3908.5,2.55849]
["bitfinex","ETHUSD",1733997754112,0.8764308,3908.9,3907.6,3.61510963]
["bitfinex","ETHUSD",1733997754313,0.21418308,3908.8,3907.8,2.55898]
["bitfinex","ETHUSD",1733997754613,0.21418308,3908.8,3907.6,3.61510963]
["bitfinex","ETHUSD",1733997754840,1.2264,3908.7,3907.6,3.61510963]
["bitfinex","ETHUSD",1733997755111,1.2264,3908.7,3908.5,2.55849]
["bitfinex","ETHUSD",1733997755280,1.2264,3908.7,3908.4,2.55857]
["bitfinex","ETHUSD",1733997756190,1.2264,3908.7,3907.9,2.55888]
["bitfinex","ETHUSD",1733997756382,1.2264,3908.7,3907.4,3.0]
["bitfinex","ETHUSD",1733997756383,0.55,3908.6,3907.4,3.0]
["bitfinex","ETHUSD",1733997756585,0.55,3908.6,3907.3,7.27603753]
["bitfinex","ETHUSD",1733997756904,1.3575,3908.2,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997757104,1.3575,3908.2,3907.5,2.55916]
["bitfinex","ETHUSD",1733997757274,1.3575,3908.2,3907.6,2.55907]
["bitfinex","ETHUSD",1733997757478,1.3575,3908.2,3907.6,2.55909]
["bitfinex","ETHUSD",1733997757790,1.3575,3908.2,3907.3,4.71678753]
["bitfinex","ETHUSD",1733997757791,1.3575,3908.2,3907.8,2.55894]
["bitfinex","ETHUSD",1733997758000,1.3575,3908.2,3907.3,5.18846628]
["bitfinex","ETHUSD",1733997758339,0.8764308,3908.9,3907.3,5.18846628]
["bitfinex","ETHUSD",1733997758340,1.2961,3908.6,3908.1,2.55874]
["bitfinex","ETHUSD",1733997758496,1.2961,3908.6,3908.2,2.55867]
["bitfinex","ETHUSD",1733997758836,1.2961,3908.6,3907.4,1.2644]
["bitfinex","ETHUSD",1733997759138,1.2961,3908.6,3908.0,2.55882]
["bitfinex","ETHUSD",1733997759700,1.2961,3908.6,3907.4,2.52714059]
["bitfinex","ETHUSD",1733997759918,1.2961,3908.6,3908.1,2.55874]
["bitfinex","ETHUSD",1733997760884,2.2070308,3908.9,3907.6,3.61510963]
["bitfinex","ETHUSD",1733997761080,2.2070308,3908.9,3907.5,2.55918]
["bitfinex","ETHUSD",1733997761081,0.8764308,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733997762686,1.2671,3909.6,3909.0,2.55818]
["bitfinex","ETHUSD",1733997762917,1.2671,3909.6,3909.2,2.558]
["bitfinex","ETHUSD",1733997763118,1.2671,3909.6,3909.3,2.55795]
["bitfinex","ETHUSD",1733997763495,0.26445585,3910.9,3908.7,4.92980963]
["bitfinex","ETHUSD",1733997763496,1.2671,3910.5,3909.4,2.55791]
["bitfinex","ETHUSD",1733997763724,0.382425,3910.4,3909.0,2.55819]
["bitfinex","ETHUSD",1733997763932,0.382425,3910.4,3909.5,2.55784]
["bitfinex","ETHUSD",1733997764095,1.2671,3910.5,3909.5,2.55784]
["bitfinex","ETHUSD",1733997764643,0.55,3910.4,3909.6,2.55777]
["bitfinex","ETHUSD",1733997765007,0.55,3910.4,3908.7,3.61510963]
["bitfinex","ETHUSD",1733997765008,1.2671,3910.3,3908.7,3.61510963]
["bitfinex","ETHUSD",1733997765209,0.18171,3910.2,3909.1,2.55807]
["bitfinex","ETHUSD",1733997765506,0.18171,3910.2,3908.8,0.49298096]
["bitfinex","ETHUSD",1733997765637,1.2671,3910.1,3908.7,3.61510963]
["bitfinex","ETHUSD",1733997765853,1.2671,3909.4,3908.3,2.55863]
["bitfinex","ETHUSD",1733997766169,1.2354,3909.2,3908.3,2.55863]
["bitfinex","ETHUSD",1733997766311,1.2354,3909.0,3908.0,2.55881]
["bitfinex","ETHUSD",1733997766513,1.2354,3909.0,3908.2,2.55872]
["bitfinex","ETHUSD",1733997767364,1.2354,3909.0,3907.9,2.68866673]
["bitfinex","ETHUSD",1733997767869,1.2354,3909.0,3908.3,2.55863]
["bitfinex","ETHUSD",1733997768370,1.2354,3909.0,3907.9,2.68870673]
["bitfinex","ETHUSD",1733997768371,1.2354,3909.0,3908.4,2.55855]
["bitfinex","ETHUSD",1733997768671,1.2354,3909.0,3908.5,2.55852]
["bitfinex","ETHUSD",1733997768813,1.3476,3910.0,3908.5,0.255852]
["bitfinex","ETHUSD",1733997769011,1.3476,3910.0,3909.2,2.55805]
["bitfinex","ETHUSD",1733997769217,1.3476,3910.0,3909.3,2.55798]
["bitfinex","ETHUSD",1733997769519,1.3476,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1733997769862,1.3476,3910.0,3909.5,2.55784]
["bitfinex","ETHUSD",1733997770208,1.3476,3910.0,3908.9,1.2384]
["bitfinex","ETHUSD",1733997770413,1.2744,3910.4,3909.3,3.61510963]
["bitfinex","ETHUSD",1733997770670,1.2744,3910.4,3910.0,2.55753]
["bitfinex","ETHUSD",1733997770879,1.2744,3910.4,3909.5,2.55787]
["bitfinex","ETHUSD",1733997771164,1.81429653,3911.5,3910.6,2.55714]
["bitfinex","ETHUSD",1733997771165,1.2744,3911.4,3910.6,2.55714]
["bitfinex","ETHUSD",1733997771313,1.2744,3911.4,3909.4,6.84453]
["bitfinex","ETHUSD",1733997771314,1.2744,3911.4,3910.7,2.55702]
["bitfinex","ETHUSD",1733997771516,1.2744,3911.4,3910.3,3.61510963]
["bitfinex","ETHUSD",1733997771716,1.2744,3911.4,3910.4,2.55721]
["bitfinex","ETHUSD",1733997771937,0.383093,3911.3,3910.3,3.61510963]
["bitfinex","ETHUSD",1733997772151,2.55687,3911.1,3909.9,2.5576]
["bitfinex","ETHUSD",1733997772331,2.55656,3911.5,3909.8,3.61510963]
["bitfinex","ETHUSD",1733997772332,1.2329,3910.8,3909.8,3.61510963]
["bitfinex","ETHUSD",1733997772631,0.55,3910.7,3909.8,3.61510963]
["bitfinex","ETHUSD",1733997773538,1.2329,3910.8,3909.8,3.61510963]
["bitfinex","ETHUSD",1733997775337,1.05977869,3911.4,3910.5,3.61510963]
["bitfinex","ETHUSD",1733997776419,1.48071366,3911.4,3910.6,1.2466]
["bitfinex","ETHUSD",1733997777223,1.48071366,3911.4,3910.5,3.61510963]
["bitfinex","ETHUSD",1733997777556,0.55,3911.3,3910.0,3.61510963]
["bitfinex","ETHUSD",1733997778619,1.48071366,3911.4,3910.0,3.61510963]
["bitfinex","ETHUSD",1733997779558,0.55,3911.3,3910.0,3.61510963]
["bitfinex","ETHUSD",1733997779860,0.55,3911.1,3910.0,3.61510963]
["bitfinex","ETHUSD",1733997782343,0.55,3910.7,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997782574,0.55,3910.5,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997782742,0.55,3910.3,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997783451,1.3295,3910.0,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997783651,0.55,3909.7,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997783845,1.3057,3909.6,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997784064,0.55,3909.5,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997784364,1.8557,3909.4,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997784931,1.3057,3909.4,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997787781,1.98627,3909.4,3909.3,4.71678753]
["bitfinex","ETHUSD",1733997789640,1.98627,3909.4,3909.3,3.65100612]
["bitfinex","ETHUSD",1733997789850,1.98627,3909.4,3909.3,1.75627946]
["bitfinex","ETHUSD",1733997792379,1.98627,3909.4,3907.1,1.3153]
["bitfinex","ETHUSD",1733997792380,1.2966,3909.3,3907.1,1.3153]
["bitfinex","ETHUSD",1733997792593,0.55,3908.4,3907.0,1.023521]
["bitfinex","ETHUSD",1733997792798,1.8466,3908.3,3907.0,1.023521]
["bitfinex","ETHUSD",1733997793099,0.55,3908.2,3906.7,1.2478]
["bitfinex","ETHUSD",1733997793396,0.55,3908.2,3906.2,1.2578]
["bitfinex","ETHUSD",1733997793397,0.55,3907.8,3906.2,1.2578]
["bitfinex","ETHUSD",1733997794158,1.2966,3907.7,3906.2,1.2578]
["bitfinex","ETHUSD",1733997794344,0.55,3907.6,3906.2,1.2578]
["bitfinex","ETHUSD",1733997795563,0.55,3907.4,3906.2,0.01]
["bitfinex","ETHUSD",1733997796081,1.47562,3907.3,3906.2,0.01]
["bitfinex","ETHUSD",1733997796269,0.55,3907.2,3906.2,0.01]
["bitfinex","ETHUSD",1733997796907,1.284,3907.3,3906.2,0.01]
["bitfinex","ETHUSD",1733997797405,1.2923,3908.3,3906.2,3.62510963]
["bitfinex","ETHUSD",1733997798705,0.55,3908.0,3906.2,3.62510963]
["bitfinex","ETHUSD",1733997798910,0.55,3908.2,3906.3,0.36251096]
["bitfinex","ETHUSD",1733997798911,0.55,3907.8,3906.3,0.36251096]
["bitfinex","ETHUSD",1733997799326,0.55,3907.8,3906.4,1.3744]
["bitfinex","ETHUSD",1733997801773,1.2756,3907.9,3906.4,1.3744]
["bitfinex","ETHUSD",1733997801977,1.2756,3907.9,3906.5,0.53620206]
["bitfinex","ETHUSD",1733997804278,1.2756,3907.9,3906.4,1.3744]
["bitfinex","ETHUSD",1733997805914,0.55,3907.8,3906.4,1.3744]
["bitfinex","ETHUSD",1733997806215,1.2756,3907.9,3906.4,1.3744]
["bitfinex","ETHUSD",1733997806998,0.55,3907.8,3906.4,1.3744]
["bitfinex","ETHUSD",1733997808912,1.2756,3907.9,3906.4,1.3744]
["bitfinex","ETHUSD",1733997809249,1.2756,3907.9,3906.6,1.2839]
["bitfinex","ETHUSD",1733997811228,0.55,3907.8,3906.6,1.2839]
["bitfinex","ETHUSD",1733997812023,1.2974,3907.5,3906.2,0.01]
["bitfinex","ETHUSD",1733997812238,0.55,3907.4,3906.2,0.01]
["bitfinex","ETHUSD",1733997812437,3.61510963,3907.7,3906.2,0.01]
["bitfinex","ETHUSD",1733997812438,0.55,3907.2,3906.2,0.01]
["bitfinex","ETHUSD",1733997812701,0.55,3906.8,3906.2,0.01]
["bitfinex","ETHUSD",1733997813520,1.2974,3906.7,3906.2,0.01]
["bitfinex","ETHUSD",1733997813829,0.55,3906.6,3906.2,0.01]
["bitfinex","ETHUSD",1733997814035,0.55,3906.4,3906.2,0.01]
["bitfinex","ETHUSD",1733997814196,0.79485,3906.4,3906.2,0.01]
["bitfinex","ETHUSD",1733997814601,0.5894,3905.0,3904.2,0.954559]
["bitfinex","ETHUSD",1733997814803,0.55,3904.9,3903.0,1.3612]
["bitfinex","ETHUSD",1733997815033,0.55,3904.9,3903.1,0.13612]
["bitfinex","ETHUSD",1733997815404,0.55,3904.9,3903.2,1.2927]
["bitfinex","ETHUSD",1733997816102,0.20563777,3905.5,3903.1,0.13612]
["bitfinex","ETHUSD",1733997816103,1.56083777,3905.5,3903.4,1.3304]
["bitfinex","ETHUSD",1733997816299,0.55,3905.4,3903.4,1.2804]
["bitfinex","ETHUSD",1733997816912,1.3552,3905.5,3903.4,1.2804]
["bitfinex","ETHUSD",1733997817113,1.3552,3905.5,3903.5,0.48955096]
["bitfinex","ETHUSD",1733997817507,1.3552,3905.5,3903.5,0.43955096]
["bitfinex","ETHUSD",1733997817911,1.56079383,3905.5,3903.5,0.43955096]
["bitfinex","ETHUSD",1733997818115,1.3552,3905.5,3903.5,0.43955096]
["bitfinex","ETHUSD",1733997819303,1.3552,3905.5,3903.6,1.3342]
["bitfinex","ETHUSD",1733997819633,1.3552,3905.5,3903.7,0.4773751]
["bitfinex","ETHUSD",1733997819846,1.3552,3905.5,3903.8,1.3154]
["bitfinex","ETHUSD",1733997820603,0.20546846,3905.4,3903.8,1.3154]
["bitfinex","ETHUSD",1733997820959,1.3552,3905.5,3903.8,1.3154]
["bitfinex","ETHUSD",1733997820960,1.3552,3905.5,3903.8,4.93050963]
["bitfinex","ETHUSD",1733997821234,2.34495034,3906.2,3904.0,1.2661]
["bitfinex","ETHUSD",1733997821396,0.20550081,3906.1,3904.2,1.2661]
["bitfinex","ETHUSD",1733997821596,0.20550081,3906.0,3904.2,1.2661]
["bitfinex","ETHUSD",1733997821800,1.8107,3906.2,3904.2,1.2661]
["bitfinex","ETHUSD",1733997821801,0.20550081,3905.9,3904.2,1.2661]
["bitfinex","ETHUSD",1733997822048,1.8107,3906.2,3904.2,1.2661]
["bitfinex","ETHUSD",1733997822239,1.3628,3906.7,3905.0,1.2566]
["bitfinex","ETHUSD",1733997822557,1.3628,3906.7,3905.3,3.61510963]
["bitfinex","ETHUSD",1733997822758,1.3628,3907.1,3905.4,1.2566]
["bitfinex","ETHUSD",1733997823055,1.3628,3907.1,3905.8,3.61510963]
["bitfinex","ETHUSD",1733997823398,0.20579116,3907.0,3905.8,3.61510963]
["bitfinex","ETHUSD",1733997823705,1.3628,3907.1,3905.8,3.61510963]
["bitfinex","ETHUSD",1733997823911,0.20579138,3907.0,3905.8,3.61510963]
["bitfinex","ETHUSD",1733997824112,1.3628,3907.1,3905.8,3.97662059]
["bitfinex","ETHUSD",1733997824437,0.20578816,3907.0,3905.8,3.97662059]
["bitfinex","ETHUSD",1733997824630,0.3292616,3907.3,3905.9,1.3828]
["bitfinex","ETHUSD",1733997824828,0.20581813,3907.2,3905.9,1.3828]
["bitfinex","ETHUSD",1733997825029,1.2845,3907.5,3905.9,1.3828]
["bitfinex","ETHUSD",1733997825229,0.20582556,3907.4,3906.0,0.53594206]
["bitfinex","ETHUSD",1733997825430,0.20582556,3907.3,3906.0,0.53594206]
["bitfinex","ETHUSD",1733997825630,1.2845,3907.5,3906.0,0.53594206]
["bitfinex","ETHUSD",1733997825843,0.20583288,3907.4,3906.0,0.53594206]
["bitfinex","ETHUSD",1733997826041,0.20583288,3907.3,3906.0,0.53594206]
["bitfinex","ETHUSD",1733997826249,1.2845,3907.5,3906.1,0.55338517]
["bitfinex","ETHUSD",1733997826565,0.20583409,3907.4,3906.1,0.55338517]
["bitfinex","ETHUSD",1733997826747,0.20583409,3907.3,3906.1,0.55338517]
["bitfinex","ETHUSD",1733997826941,1.2845,3907.5,3906.1,0.55338517]
["bitfinex","ETHUSD",1733997827141,0.20584361,3907.4,3906.1,0.55338517]
["bitfinex","ETHUSD",1733997827367,0.20584361,3907.3,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997827565,1.2845,3907.5,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997828226,0.20585018,3907.4,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997828476,0.20585018,3907.3,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997828688,1.2845,3907.5,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997828845,0.20587086,3907.4,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997829156,0.20587086,3907.3,3906.2,0.49361852]
["bitfinex","ETHUSD",1733997829462,0.20588756,3907.2,3905.9,1.3828]
["bitfinex","ETHUSD",1733997829627,0.55,3906.9,3905.9,1.3828]
["bitfinex","ETHUSD",1733997829857,0.20588756,3906.8,3905.9,1.3828]
["bitfinex","ETHUSD",1733997830061,0.20588756,3906.7,3905.9,1.3828]
["bitfinex","ETHUSD",1733997830234,0.20588756,3906.7,3904.8,3.61510963]
["bitfinex","ETHUSD",1733997830235,0.55,3906.5,3905.5,1.2744]
["bitfinex","ETHUSD",1733997830428,0.55,3906.3,3905.5,1.2744]
["bitfinex","ETHUSD",1733997830626,0.20578277,3906.2,3905.5,1.2744]
["bitfinex","ETHUSD",1733997830929,0.3293603,3906.6,3905.5,1.2744]
["bitfinex","ETHUSD",1733997831147,0.20580284,3906.5,3905.5,1.2744]
["bitfinex","ETHUSD",1733997831358,0.24730479,3906.7,3905.5,1.2744]
["bitfinex","ETHUSD",1733997831554,0.20577727,3906.6,3905.5,1.2744]
["bitfinex","ETHUSD",1733997831857,0.24730479,3906.7,3905.5,1.2744]
["bitfinex","ETHUSD",1733997831858,0.55,3906.4,3905.5,1.2744]
["bitfinex","ETHUSD",1733997832060,1.60637727,3906.3,3904.9,1.3068]
["bitfinex","ETHUSD",1733997832265,0.421415,3906.2,3904.9,1.3068]
["bitfinex","ETHUSD",1733997832566,0.20577727,3906.1,3904.9,1.3068]
["bitfinex","ETHUSD",1733997832721,0.21563773,3906.2,3904.9,1.3068]
["bitfinex","ETHUSD",1733997832927,1.4006,3906.3,3904.9,1.3068]
["bitfinex","ETHUSD",1733997833126,1.3107,3906.6,3904.9,1.3068]
["bitfinex","ETHUSD",1733997833383,0.20584019,3906.5,3904.9,1.3068]
["bitfinex","ETHUSD",1733997833586,0.20585505,3906.4,3904.9,1.3068]
["bitfinex","ETHUSD",1733997833759,0.2058411,3906.3,3904.9,1.3068]
["bitfinex","ETHUSD",1733997833966,0.68107,3906.5,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997834162,0.55,3906.3,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997834575,0.20586276,3906.2,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997834767,0.55,3906.4,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997835067,0.13107,3906.5,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997835068,0.405049,3906.3,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997835256,0.199177,3906.3,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997837392,0.20600021,3906.2,3904.9,2.11210349]
["bitfinex","ETHUSD",1733997837589,0.199177,3906.3,3905.0,1.3008]
["bitfinex","ETHUSD",1733997838582,0.55,3906.2,3905.0,1.3008]
["bitfinex","ETHUSD",1733997840066,0.199177,3906.3,3905.0,1.79239096]
["bitfinex","ETHUSD",1733997840285,0.199177,3906.3,3905.1,1.293]
["bitfinex","ETHUSD",1733997841291,0.32967895,3906.9,3905.1,1.293]
["bitfinex","ETHUSD",1733997841601,0.32967895,3907.2,3905.4,1.3751]
["bitfinex","ETHUSD",1733997841802,0.14903709,3907.4,3905.4,1.3751]
["bitfinex","ETHUSD",1733997841803,0.20628927,3907.1,3905.4,1.3751]
["bitfinex","ETHUSD",1733997841980,0.14903709,3907.4,3905.4,1.3751]
["bitfinex","ETHUSD",1733997842177,0.20630029,3907.3,3905.4,1.3751]
["bitfinex","ETHUSD",1733997842413,0.37295403,3907.2,3905.6,1.3149]
["bitfinex","ETHUSD",1733997842591,0.20630029,3907.1,3905.6,1.3149]
["bitfinex","ETHUSD",1733997842780,0.16665374,3907.2,3905.6,1.3149]
["bitfinex","ETHUSD",1733997843321,0.16665374,3907.2,3905.9,1.3248]
["bitfinex","ETHUSD",1733997843817,0.16665374,3907.2,3905.4,1.3544]
["bitfinex","ETHUSD",1733997843818,1.3326,3907.1,3905.4,1.3544]
["bitfinex","ETHUSD",1733997844003,0.16665374,3907.2,3905.4,1.3544]
["bitfinex","ETHUSD",1733997844004,7.08238956,3907.0,3905.4,1.3544]
["bitfinex","ETHUSD",1733997844206,2.9758197,3906.8,3905.4,1.3544]
["bitfinex","ETHUSD",1733997844408,0.55,3906.6,3905.4,1.3544]
["bitfinex","ETHUSD",1733997844720,0.55,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997845020,0.20602673,3906.3,3905.4,1.3544]
["bitfinex","ETHUSD",1733997845217,0.20602673,3906.2,3905.4,1.3544]
["bitfinex","ETHUSD",1733997845514,0.55,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997845718,0.20611012,3906.3,3905.4,1.3544]
["bitfinex","ETHUSD",1733997845962,0.33870243,3906.2,3905.4,1.3544]
["bitfinex","ETHUSD",1733997846118,0.20612061,3906.6,3905.4,1.3544]
["bitfinex","ETHUSD",1733997846296,0.20612061,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997846496,0.55,3906.7,3905.4,1.3544]
["bitfinex","ETHUSD",1733997846730,0.20620406,3906.6,3905.4,1.3544]
["bitfinex","ETHUSD",1733997846944,0.41841447,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997847240,0.20620406,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997847398,0.20620406,3906.3,3905.4,1.3544]
["bitfinex","ETHUSD",1733997847599,0.20625048,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997847897,0.20625048,3906.3,3905.4,1.3544]
["bitfinex","ETHUSD",1733997848098,0.21221041,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997848513,0.20628874,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997848718,0.21221041,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997848927,0.20631004,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997849129,0.21221041,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997849651,0.20631034,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997849831,0.21221041,3906.5,3905.4,1.3544]
["bitfinex","ETHUSD",1733997850427,0.20644874,3906.4,3905.4,1.3544]
["bitfinex","ETHUSD",1733997850611,0.20644874,3906.4,3903.6,9.04]
["bitfinex","ETHUSD",1733997850612,4.8235,3905.4,3903.5,1.3099]
["bitfinex","ETHUSD",1733997850952,0.55,3905.2,3903.5,1.3099]
["bitfinex","ETHUSD",1733997851124,0.55,3905.0,3903.5,1.3099]
["bitfinex","ETHUSD",1733997851318,0.20641987,3904.9,3903.5,1.3099]
["bitfinex","ETHUSD",1733997851513,1.08650184,3904.8,3903.5,1.3099]
["bitfinex","ETHUSD",1733997851814,0.55,3904.8,3903.5,1.3099]
["bitfinex","ETHUSD",1733997852017,0.20606122,3904.7,3903.5,1.3099]
["bitfinex","ETHUSD",1733997852242,0.87969796,3904.6,3903.5,1.3099]
["bitfinex","ETHUSD",1733997852581,0.75606122,3904.6,3903.5,1.3099]
["bitfinex","ETHUSD",1733997852876,0.55,3904.4,3903.5,1.3099]
["bitfinex","ETHUSD",1733997853033,1.3661,3905.0,3903.5,1.3099]
["bitfinex","ETHUSD",1733997853034,0.55,3904.7,3903.5,1.3099]
["bitfinex","ETHUSD",1733997853215,0.55,3904.5,3903.5,1.3099]
["bitfinex","ETHUSD",1733997853413,0.20577329,3904.4,3903.5,1.3099]
["bitfinex","ETHUSD",1733997853956,0.20577329,3904.4,3902.2,0.52158691]
["bitfinex","ETHUSD",1733997853957,1.3594,3904.2,3903.0,1.3856]
["bitfinex","ETHUSD",1733997854119,0.41729062,3904.1,3903.0,1.3856]
["bitfinex","ETHUSD",1733997854318,0.20577329,3904.0,3903.0,1.3856]
["bitfinex","ETHUSD",1733997854551,0.41729062,3904.1,3903.0,1.3856]
["bitfinex","ETHUSD",1733997854762,0.20577329,3904.0,3903.0,1.3856]
["bitfinex","ETHUSD",1733997854925,0.32969796,3904.6,3903.0,1.3856]
["bitfinex","ETHUSD",1733997855133,0.3903231,3904.6,3903.0,1.3856]
["bitfinex","ETHUSD",1733997855465,0.18491252,3904.6,3903.0,1.3856]
["bitfinex","ETHUSD",1733997856472,0.39025628,3904.6,3903.0,1.3856]
["bitfinex","ETHUSD",1733997857322,0.18491252,3904.6,3903.0,1.3856]
["bitfinex","ETHUSD",1733997857625,0.18491252,3904.6,3903.8,1.3996]
["bitfinex","ETHUSD",1733997857783,0.20535686,3904.9,3903.8,1.3996]
["bitfinex","ETHUSD",1733997857990,0.20535686,3904.8,3903.8,1.3996]
["bitfinex","ETHUSD",1733997858170,0.20535745,3904.7,3903.8,1.3996]
["bitfinex","ETHUSD",1733997858371,0.20535745,3904.9,3903.8,1.3996]
["bitfinex","ETHUSD",1733997858676,0.55,3905.0,3903.8,1.3996]
["bitfinex","ETHUSD",1733997858677,0.49737589,3904.8,3903.8,1.3996]
["bitfinex","ETHUSD",1733997859000,0.75422697,3905.1,3904.0,1.3427]
["bitfinex","ETHUSD",1733997859181,1.4129,3905.7,3904.0,1.3427]
["bitfinex","ETHUSD",1733997859380,0.20543325,3905.6,3904.0,1.3427]
["bitfinex","ETHUSD",1733997859716,0.20548648,3905.5,3904.0,1.3427]
["bitfinex","ETHUSD",1733997860583,0.20548648,3905.8,3904.0,1.3427]
["bitfinex","ETHUSD",1733997860782,0.3286932,3905.9,3904.2,3.45846052]
["bitfinex","ETHUSD",1733997860979,0.3286932,3905.9,3904.3,1.3477]
["bitfinex","ETHUSD",1733997860980,0.20556286,3905.8,3904.3,1.3477]
["bitfinex","ETHUSD",1733997861413,0.3286932,3905.9,3904.4,1.3747]
["bitfinex","ETHUSD",1733997862799,0.3286932,3905.9,3904.8,1.3174]
["bitfinex","ETHUSD",1733997864522,0.55,3905.8,3904.8,1.3174]
["bitfinex","ETHUSD",1733997864686,0.2786932,3905.9,3904.8,1.44914]
["bitfinex","ETHUSD",1733997866402,1.9382,3905.8,3904.8,1.3174]
["bitfinex","ETHUSD",1733997866822,0.55,3905.8,3904.8,1.3174]
["bitfinex","ETHUSD",1733997869606,0.55,3906.1,3904.8,1.3174]
["bitfinex","ETHUSD",1733997870231,0.55,3906.4,3904.8,1.3174]
["bitfinex","ETHUSD",1733997870404,0.55,3906.2,3904.8,1.3174]
["bitfinex","ETHUSD",1733997870606,0.20570501,3906.2,3904.8,1.3174]
["bitfinex","ETHUSD",1733997870808,0.55,3906.2,3904.8,1.3174]
["bitfinex","ETHUSD",1733997871328,0.75570501,3906.3,3904.8,1.3174]
["bitfinex","ETHUSD",1733997871533,0.55,3906.3,3904.8,1.3174]
["bitfinex","ETHUSD",1733997871732,0.55,3906.3,3904.5,2.84360081]
["bitfinex","ETHUSD",1733997871733,0.75570501,3906.3,3905.0,1.3169]
["bitfinex","ETHUSD",1733997871898,0.55,3906.3,3905.0,1.3169]
["bitfinex","ETHUSD",1733997872097,1.3731,3906.8,3905.0,1.3169]
["bitfinex","ETHUSD",1733997872098,0.55,3906.6,3905.0,1.3169]
["bitfinex","ETHUSD",1733997872302,0.55,3906.4,3905.0,1.3169]
["bitfinex","ETHUSD",1733997872497,0.20570501,3906.7,3905.0,1.3169]
["bitfinex","ETHUSD",1733997872711,0.36358551,3906.6,3905.2,1.352]
["bitfinex","ETHUSD",1733997872916,2.64152412,3907.7,3905.4,1.352]
["bitfinex","ETHUSD",1733997872917,1.381,3907.3,3905.4,1.352]
["bitfinex","ETHUSD",1733997873124,0.20286693,3907.2,3905.4,1.352]
["bitfinex","ETHUSD",1733997873402,0.20287528,3907.1,3905.4,1.352]
["bitfinex","ETHUSD",1733997873603,0.20287528,3907.0,3905.4,1.352]
["bitfinex","ETHUSD",1733997873797,1.381,3907.3,3905.6,1.352]
["bitfinex","ETHUSD",1733997873798,0.62538417,3907.2,3905.6,1.352]
["bitfinex","ETHUSD",1733997874102,0.20292409,3907.1,3905.6,1.352]
["bitfinex","ETHUSD",1733997874303,0.20292409,3907.0,3905.6,1.352]
["bitfinex","ETHUSD",1733997874522,0.20289119,3907.1,3905.8,1.3069]
["bitfinex","ETHUSD",1733997874835,0.20290076,3907.3,3906.0,1.3069]
["bitfinex","ETHUSD",1733997875010,0.2029306,3907.7,3906.0,1.3069]
["bitfinex","ETHUSD",1733997875211,0.2029306,3907.6,3906.0,1.3069]
["bitfinex","ETHUSD",1733997875531,0.18226718,3907.6,3906.2,1.3163]
["bitfinex","ETHUSD",1733997875941,3.90352051,3908.2,3906.2,1.3163]
["bitfinex","ETHUSD",1733997875942,0.20287458,3907.7,3906.2,1.3163]
["bitfinex","ETHUSD",1733997876118,0.3381243,3908.5,3906.3,1.3163]
["bitfinex","ETHUSD",1733997876119,0.20287458,3908.0,3906.3,1.3163]
["bitfinex","ETHUSD",1733997876323,0.32459932,3908.5,3906.2,3.0]
["bitfinex","ETHUSD",1733997876324,0.20287458,3908.4,3906.4,1.3163]
["bitfinex","ETHUSD",1733997876639,0.202806,3908.3,3906.4,1.3163]
["bitfinex","ETHUSD",1733997876936,0.202806,3908.3,3906.6,1.3163]
["bitfinex","ETHUSD",1733997876937,0.47402964,3908.3,3906.6,1.3163]
["bitfinex","ETHUSD",1733997877098,0.202806,3908.2,3906.6,1.3163]
["bitfinex","ETHUSD",1733997877298,0.55,3908.1,3906.6,1.3163]
["bitfinex","ETHUSD",1733997877798,1.3694,3908.0,3906.6,1.3163]
["bitfinex","ETHUSD",1733997878003,0.55,3907.7,3906.6,1.3163]
["bitfinex","ETHUSD",1733997878234,0.55,3907.5,3906.6,1.3163]
["bitfinex","ETHUSD",1733997878840,0.75265045,3907.5,3906.6,1.3163]
["bitfinex","ETHUSD",1733997879198,0.55,3907.5,3906.6,1.3163]
["bitfinex","ETHUSD",1733997880157,0.55,3907.8,3906.6,1.3163]
["bitfinex","ETHUSD",1733997880352,0.75265045,3907.8,3906.6,1.3163]
["bitfinex","ETHUSD",1733997880641,0.55,3907.6,3906.6,1.3163]
["bitfinex","ETHUSD",1733997880943,0.20265045,3907.8,3906.6,1.3163]
["bitfinex","ETHUSD",1733997881148,0.47402964,3908.3,3906.6,1.3163]
["bitfinex","ETHUSD",1733997881298,0.20254225,3907.9,3906.6,1.3163]
["bitfinex","ETHUSD",1733997881501,0.20254225,3908.2,3906.6,1.3163]
["bitfinex","ETHUSD",1733997881731,1.60568014,3908.4,3906.6,1.3163]
["bitfinex","ETHUSD",1733997882163,0.20258014,3908.4,3906.7,1.3996]
["bitfinex","ETHUSD",1733997882353,0.20258014,3908.4,3906.6,3.0]
["bitfinex","ETHUSD",1733997882354,0.20258014,3908.4,3906.9,1.3996]
["bitfinex","ETHUSD",1733997882564,1.4031,3908.2,3906.9,1.3996]
["bitfinex","ETHUSD",1733997882918,0.20258014,3908.1,3906.9,1.3996]
["bitfinex","ETHUSD",1733997883441,0.55,3908.1,3906.9,1.3996]
["bitfinex","ETHUSD",1733997883758,0.75258014,3908.1,3906.9,1.3996]
["bitfinex","ETHUSD",1733997884141,0.53233256,3908.0,3906.9,1.3996]
["bitfinex","ETHUSD",1733997884453,0.53233256,3908.0,3905.8,5.84360081]
["bitfinex","ETHUSD",1733997884454,0.55,3907.4,3904.6,8.79]
["bitfinex","ETHUSD",1733997884722,1.8644,3907.4,3906.5,1.2881]
["bitfinex","ETHUSD",1733997884847,1.8644,3907.4,3905.0,2.84360081]
["bitfinex","ETHUSD",1733997884848,0.47080008,3907.3,3906.2,1.2881]
["bitfinex","ETHUSD",1733997885162,0.55,3907.2,3906.2,1.2881]
["bitfinex","ETHUSD",1733997885862,0.7526542,3907.2,3906.2,1.2881]
["bitfinex","ETHUSD",1733997886165,0.2026542,3907.1,3906.2,1.2881]
["bitfinex","ETHUSD",1733997886366,0.2026542,3907.0,3906.2,1.2881]
["bitfinex","ETHUSD",1733997886524,0.2026542,3906.9,3906.2,1.2881]
["bitfinex","ETHUSD",1733997886725,0.7526542,3907.2,3906.2,1.2881]
["bitfinex","ETHUSD",1733997886928,0.55,3907.0,3906.2,1.2881]
["bitfinex","ETHUSD",1733997887156,0.55,3907.5,3906.2,1.2881]
["bitfinex","ETHUSD",1733997887463,0.55,3907.3,3906.2,1.2881]
["bitfinex","ETHUSD",1733997887656,0.2026542,3907.4,3906.2,1.2881]
["bitfinex","ETHUSD",1733997887991,0.2026542,3907.9,3906.3,1.3001]
["bitfinex","ETHUSD",1733997888171,0.20299805,3908.1,3906.3,1.42891]
["bitfinex","ETHUSD",1733997888460,0.20299805,3908.0,3906.3,1.42891]
["bitfinex","ETHUSD",1733997888664,0.20299805,3907.9,3906.3,1.42891]
["bitfinex","ETHUSD",1733997888973,0.20299805,3907.8,3906.3,1.42891]
["bitfinex","ETHUSD",1733997889188,0.32479688,3908.4,3906.5,1.3001]
["bitfinex","ETHUSD",1733997889328,0.52787837,3908.3,3906.5,1.3001]
["bitfinex","ETHUSD",1733997889666,0.20308149,3908.2,3906.5,1.3001]
["bitfinex","ETHUSD",1733997889869,0.75308149,3908.1,3906.5,1.3001]
["bitfinex","ETHUSD",1733997890032,0.55,3907.9,3906.6,1.5170991]
["bitfinex","ETHUSD",1733997890241,0.55,3908.1,3906.6,1.3728]
["bitfinex","ETHUSD",1733997890441,0.32479688,3908.6,3906.6,1.3728]
["bitfinex","ETHUSD",1733997890641,0.52797063,3908.5,3906.6,1.3728]
["bitfinex","ETHUSD",1733997890951,0.20317375,3908.4,3906.8,1.3139]
["bitfinex","ETHUSD",1733997891149,0.32479688,3908.8,3906.8,1.3139]
["bitfinex","ETHUSD",1733997891496,0.20320483,3908.7,3906.8,1.3139]
["bitfinex","ETHUSD",1733997891692,0.20320483,3908.6,3906.8,1.3139]
["bitfinex","ETHUSD",1733997892003,0.32479688,3908.8,3907.0,1.2762]
["bitfinex","ETHUSD",1733997892004,0.75320483,3908.5,3907.0,1.2762]
["bitfinex","ETHUSD",1733997892284,0.55,3908.3,3907.0,1.2762]
["bitfinex","ETHUSD",1733997892491,0.20312256,3908.2,3907.0,1.2762]
["bitfinex","ETHUSD",1733997892691,0.55,3908.5,3907.0,1.2762]
["bitfinex","ETHUSD",1733997892990,0.20315052,3908.4,3907.1,1.5118318]
["bitfinex","ETHUSD",1733997893169,0.16186969,3908.7,3907.1,1.3667]
["bitfinex","ETHUSD",1733997893170,0.20315052,3908.3,3907.1,1.3667]
["bitfinex","ETHUSD",1733997893376,0.20315052,3908.2,3907.1,1.50337]
["bitfinex","ETHUSD",1733997893687,0.3249961,3908.6,3907.1,1.50337]
["bitfinex","ETHUSD",1733997893888,0.52810426,3908.5,3907.1,1.50337]
["bitfinex","ETHUSD",1733997894056,0.75310816,3908.4,3907.1,1.50337]
["bitfinex","ETHUSD",1733997894253,0.55,3908.2,3907.1,1.50337]
["bitfinex","ETHUSD",1733997894453,0.20310816,3908.1,3907.1,1.50337]
["bitfinex","ETHUSD",1733997894662,0.8749961,3908.5,3907.1,1.50337]
["bitfinex","ETHUSD",1733997894955,0.20309752,3908.4,3907.1,1.50337]
["bitfinex","ETHUSD",1733997895191,0.20309752,3908.3,3907.3,1.3785]
["bitfinex","ETHUSD",1733997895354,0.75309752,3908.2,3907.3,1.3785]
["bitfinex","ETHUSD",1733997895692,0.20309752,3908.1,3907.3,1.3785]
["bitfinex","ETHUSD",1733997895897,0.55,3908.5,3907.5,1.311]
["bitfinex","ETHUSD",1733997896109,0.55,3908.3,3907.5,1.311]
["bitfinex","ETHUSD",1733997896594,0.55,3908.5,3907.5,1.311]
["bitfinex","ETHUSD",1733997896754,0.55,3908.3,3907.5,1.311]
["bitfinex","ETHUSD",1733997896967,0.55,3908.6,3907.5,1.311]
["bitfinex","ETHUSD",1733997897160,0.55,3908.4,3907.5,1.311]
["bitfinex","ETHUSD",1733997897390,0.20324917,3908.3,3907.5,1.311]
["bitfinex","ETHUSD",1733997897564,0.3249961,3909.1,3907.5,1.455885]
["bitfinex","ETHUSD",1733997897885,1.47717906,3909.2,3907.5,1.455885]
["bitfinex","ETHUSD",1733997897886,0.52822365,3909.0,3907.5,1.455885]
["bitfinex","ETHUSD",1733997898082,0.52822365,3908.9,3907.5,1.455885]
["bitfinex","ETHUSD",1733997898279,0.52822365,3908.8,3907.5,1.455885]
["bitfinex","ETHUSD",1733997898503,0.3385376,3909.3,3907.5,1.455885]
["bitfinex","ETHUSD",1733997898504,0.52822365,3908.7,3907.5,1.455885]
["bitfinex","ETHUSD",1733997898664,0.52822365,3908.6,3907.7,1.3404]
["bitfinex","ETHUSD",1733997898868,0.20322755,3908.5,3907.7,1.3404]
["bitfinex","ETHUSD",1733997899119,0.32537754,3909.0,3907.7,1.3404]
["bitfinex","ETHUSD",1733997899326,0.20340077,3908.9,3907.7,1.3404]
["bitfinex","ETHUSD",1733997899478,0.55,3909.4,3907.9,1.4002]
["bitfinex","ETHUSD",1733997899678,0.20340897,3908.9,3907.9,1.4002]
["bitfinex","ETHUSD",1733997899896,0.5288753,3908.8,3907.9,1.4002]
["bitfinex","ETHUSD",1733997900083,0.20340897,3908.7,3907.9,1.4002]
["bitfinex","ETHUSD",1733997900263,0.15985248,3909.3,3908.0,0.15487989]
["bitfinex","ETHUSD",1733997900264,0.20340897,3908.6,3908.0,0.15487989]
["bitfinex","ETHUSD",1733997900601,0.20340897,3908.5,3907.9,1.4002]
["bitfinex","ETHUSD",1733997900917,0.88901496,3909.4,3907.9,1.4002]
["bitfinex","ETHUSD",1733997900918,0.52899589,3908.4,3907.9,1.4002]
["bitfinex","ETHUSD",1733997901069,0.52898364,3908.3,3907.9,1.4002]
["bitfinex","ETHUSD",1733997901268,0.20340897,3908.2,3907.9,1.4002]
["bitfinex","ETHUSD",1733997901591,0.52911591,3908.1,3907.9,1.4002]
["bitfinex","ETHUSD",1733997901900,0.52911591,3908.0,3907.9,1.4002]
["bitfinex","ETHUSD",1733997902110,0.33901496,3908.6,3906.3,0.64870394]
["bitfinex","ETHUSD",1733997902111,0.3393163,3908.6,3906.3,0.64870394]
["bitfinex","ETHUSD",1733997902278,0.20358978,3908.0,3906.4,0.94387039]
["bitfinex","ETHUSD",1733997902599,0.49920572,3908.4,3906.3,0.12538374]
["bitfinex","ETHUSD",1733997902600,0.55,3907.8,3906.3,0.12538374]
["bitfinex","ETHUSD",1733997902802,0.32574365,3907.7,3906.3,0.12538374]
["bitfinex","ETHUSD",1733997903001,0.52933343,3907.6,3906.3,0.12538374]
["bitfinex","ETHUSD",1733997903309,0.20358978,3907.5,3906.3,0.12538374]
["bitfinex","ETHUSD",1733997903503,0.20358978,3907.4,3906.4,3.0]
["bitfinex","ETHUSD",1733997903806,0.55,3908.0,3906.5,0.65815731]
["bitfinex","ETHUSD",1733997904108,0.52972385,3907.9,3906.5,0.65815731]
["bitfinex","ETHUSD",1733997904414,0.52972385,3907.8,3906.5,0.65815731]
["bitfinex","ETHUSD",1733997904704,0.52972385,3907.7,3906.5,0.65815731]
["bitfinex","ETHUSD",1733997904919,0.52972385,3907.6,3906.6,0.72397304]
["bitfinex","ETHUSD",1733997905122,0.20373994,3907.5,3906.7,1.4014]
["bitfinex","ETHUSD",1733997905417,0.55,3908.0,3906.6,0.72397304]
["bitfinex","ETHUSD",1733997905418,0.55,3908.4,3906.9,1.3048]
["bitfinex","ETHUSD",1733997905604,0.20377048,3907.4,3906.9,1.3048]
["bitfinex","ETHUSD",1733997906019,0.33961747,3908.7,3906.9,1.3048]
["bitfinex","ETHUSD",1733997906020,0.55,3908.6,3906.9,1.3048]
["bitfinex","ETHUSD",1733997906319,0.55,3908.4,3906.9,1.3048]
["bitfinex","ETHUSD",1733997906493,0.52997076,3908.3,3907.1,1.3048]
["bitfinex","ETHUSD",1733997906690,0.52997076,3908.2,3907.1,1.3048]
["bitfinex","ETHUSD",1733997906883,0.20383491,3908.1,3907.1,1.3048]
["bitfinex","ETHUSD",1733997907117,0.55,3908.4,3907.1,1.3048]
["bitfinex","ETHUSD",1733997907118,0.20383491,3908.0,3907.1,1.3048]
["bitfinex","ETHUSD",1733997907416,0.20380806,3907.9,3907.3,1.3912]
["bitfinex","ETHUSD",1733997907617,0.15987236,3908.5,3907.3,1.3912]
["bitfinex","ETHUSD",1733997907920,0.5299014,3908.4,3907.3,1.3912]
["bitfinex","ETHUSD",1733997908089,0.5299014,3908.3,3907.3,1.3912]
["bitfinex","ETHUSD",1733997908423,0.5299014,3908.2,3907.3,1.3912]
["bitfinex","ETHUSD",1733997908585,0.55,3908.6,3907.0,0.47609894]
["bitfinex","ETHUSD",1733997908586,0.20380823,3908.1,3907.5,1.2872]
["bitfinex","ETHUSD",1733997908947,0.20380823,3908.0,3907.5,1.2872]
["bitfinex","ETHUSD",1733997909235,0.20386988,3907.9,3907.5,1.2872]
["bitfinex","ETHUSD",1733997909386,0.15986844,3908.4,3907.5,1.2872]
["bitfinex","ETHUSD",1733997909584,0.53012457,3908.3,3907.5,1.2872]
["bitfinex","ETHUSD",1733997909823,0.53012457,3908.2,3907.5,1.2872]
["bitfinex","ETHUSD",1733997909993,0.53012457,3908.1,3907.5,1.2872]
["bitfinex","ETHUSD",1733997910196,0.20389421,3908.0,3907.5,1.2872]
["bitfinex","ETHUSD",1733997910419,0.20389421,3908.0,3906.8,3.45618937]
["bitfinex","ETHUSD",1733997910420,1.3307,3907.8,3905.5,2.13186357]
["bitfinex","ETHUSD",1733997910598,0.88978314,3907.4,3905.6,1.3001]
["bitfinex","ETHUSD",1733997910825,0.88978314,3907.1,3905.6,1.1001]
["bitfinex","ETHUSD",1733997911122,0.55,3906.9,3905.6,1.1001]
["bitfinex","ETHUSD",1733997911416,0.55,3906.7,3905.6,1.1001]
["bitfinex","ETHUSD",1733997911620,0.53012406,3906.6,3905.6,1.1001]
["bitfinex","ETHUSD",1733997911923,0.55,3906.4,3905.6,1.1001]
["bitfinex","ETHUSD",1733997912126,0.52969115,3906.3,3905.6,1.1001]
["bitfinex","ETHUSD",1733997912422,0.20389421,3906.2,3905.6,1.1001]
["bitfinex","ETHUSD",1733997912627,0.20389421,3906.1,3905.6,1.1001]
["bitfinex","ETHUSD",1733997912791,0.55,3906.5,3905.6,1.1001]
["bitfinex","ETHUSD",1733997912987,0.20350965,3906.1,3905.6,1.1001]
["bitfinex","ETHUSD",1733997913224,1.3654,3906.0,3904.0,8.79]
["bitfinex","ETHUSD",1733997913422,1.89451875,3906.0,3904.1,1.22511894]
["bitfinex","ETHUSD",1733997913589,0.52911875,3905.9,3903.9,3.46118937]
["bitfinex","ETHUSD",1733997913802,0.32527137,3905.8,3904.0,1.3303]
["bitfinex","ETHUSD",1733997914001,0.32525017,3905.7,3904.4,0.12492197]
["bitfinex","ETHUSD",1733997914352,0.87523436,3905.6,3904.0,1.3303]
["bitfinex","ETHUSD",1733997914631,0.20350721,3905.6,3904.1,0.13353]
["bitfinex","ETHUSD",1733997914786,0.20350721,3905.6,3904.0,1.26383]
["bitfinex","ETHUSD",1733997914988,0.20350721,3905.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997915388,0.20350721,3905.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997915587,0.55,3905.8,3904.3,0.005]
["bitfinex","ETHUSD",1733997915823,0.55,3905.6,3904.3,0.005]
["bitfinex","ETHUSD",1733997916120,0.20287962,3905.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997916322,0.20287962,3905.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997916526,0.20287962,3905.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997917423,0.55,3905.6,3904.3,0.005]
["bitfinex","ETHUSD",1733997918795,0.22406344,3905.7,3904.4,1.3894]
["bitfinex","ETHUSD",1733997919029,1.3654,3906.0,3904.5,0.13944]
["bitfinex","ETHUSD",1733997919232,0.20350965,3906.1,3904.6,1.3894]
["bitfinex","ETHUSD",1733997919893,1.73871801,3906.4,3904.6,1.3894]
["bitfinex","ETHUSD",1733997919894,1.4131,3906.4,3904.6,1.3894]
["bitfinex","ETHUSD",1733997923099,1.4131,3906.4,3904.4,1.3455]
["bitfinex","ETHUSD",1733997924632,2.56037,3905.7,3904.4,4.3455]
["bitfinex","ETHUSD",1733997924831,2.56037,3905.7,3904.5,0.74175177]
["bitfinex","ETHUSD",1733997925051,2.56044,3905.6,3904.5,0.74175177]
["bitfinex","ETHUSD",1733997925262,2.56044,3905.6,3904.6,1.4163]
["bitfinex","ETHUSD",1733997925544,2.84455351,3906.3,3904.6,1.4163]
["bitfinex","ETHUSD",1733997925545,2.56016,3906.0,3904.6,1.4163]
["bitfinex","ETHUSD",1733997925724,2.56073,3905.2,3904.6,1.4163]
["bitfinex","ETHUSD",1733997925895,2.56055,3905.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997926096,1.4003,3905.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997926097,6.80534351,3905.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997926311,1.4003,3905.3,3904.3,0.005]
["bitfinex","ETHUSD",1733997926495,2.56121,3904.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997928908,2.56119,3904.5,3904.3,0.005]
["bitfinex","ETHUSD",1733997929739,2.56121,3904.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997929911,3.86891,3904.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997931009,2.56121,3904.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997933307,3.91171,3904.4,3904.3,0.005]
["bitfinex","ETHUSD",1733997934676,2.56106,3904.7,3903.9,0.005]
["bitfinex","ETHUSD",1733997934677,2.56147,3904.0,3903.9,0.005]
["bitfinex","ETHUSD",1733997935847,2.76362958,3904.0,3903.9,0.005]
["bitfinex","ETHUSD",1733997936197,4.11952958,3904.0,3903.9,0.005]
["bitfinex","ETHUSD",1733997937146,4.44303002,3904.0,3903.9,0.005]
["bitfinex","ETHUSD",1733997937347,5.54474484,3904.0,3903.9,0.005]
["bitfinex","ETHUSD",1733997937602,5.54474484,3904.0,3903.9,1e-05]
["bitfinex","ETHUSD",1733997937747,5.70482456,3904.0,3903.9,1e-05]
["bitfinex","ETHUSD",1733997937947,5.54474484,3904.0,3903.9,1e-05]
["bitfinex","ETHUSD",1733997938839,5.70482002,3904.0,3903.9,1e-05]
["bitfinex","ETHUSD",1733997939642,5.70482002,3904.0,3902.3,1.3976]
["bitfinex","ETHUSD",1733997939643,1.3835,3903.6,3902.3,1.3976]
["bitfinex","ETHUSD",1733997939983,2.56199,3903.3,3902.3,1.3976]
["bitfinex","ETHUSD",1733997940192,0.20215958,3903.2,3902.3,1.3976]
["bitfinex","ETHUSD",1733997940342,0.20215958,3903.1,3902.3,1.3976]
["bitfinex","ETHUSD",1733997940545,0.20215958,3903.0,3902.3,1.3976]
["bitfinex","ETHUSD",1733997940881,0.20215958,3902.9,3902.3,1.3976]
["bitfinex","ETHUSD",1733997941087,0.256199,3903.2,3902.3,1.1976]
["bitfinex","ETHUSD",1733997941269,0.20263656,3903.1,3902.3,1.1976]
["bitfinex","ETHUSD",1733997941579,2.56187,3903.4,3902.3,1.1976]
["bitfinex","ETHUSD",1733997941580,0.20263656,3903.0,3902.3,1.1976]
["bitfinex","ETHUSD",1733997941780,4.84506189,3903.6,3902.3,1.1976]
["bitfinex","ETHUSD",1733997942080,0.32427541,3903.2,3902.3,1.1976]
["bitfinex","ETHUSD",1733997942268,0.20267213,3903.1,3902.3,1.1976]
["bitfinex","ETHUSD",1733997942583,0.20267213,3903.0,3902.3,1.1976]
["bitfinex","ETHUSD",1733997942787,0.20267213,3902.9,3902.3,1.1976]
["bitfinex","ETHUSD",1733997942950,0.32429235,3903.3,3902.3,1.1976]
["bitfinex","ETHUSD",1733997943150,0.52697203,3903.2,3902.3,1.1976]
["bitfinex","ETHUSD",1733997943464,0.20267968,3903.1,3902.3,1.1976]
["bitfinex","ETHUSD",1733997943662,0.20267968,3903.0,3902.3,1.1976]
["bitfinex","ETHUSD",1733997943907,0.20267968,3902.9,3902.3,1.1976]
["bitfinex","ETHUSD",1733997944185,0.20265074,3902.8,3902.3,1.1976]
["bitfinex","ETHUSD",1733997944388,3.33505342,3903.3,3902.3,1.1976]
["bitfinex","ETHUSD",1733997944574,0.86031388,3903.2,3902.3,1.1976]
["bitfinex","ETHUSD",1733997944748,0.20261867,3903.1,3902.4,2.56251]
["bitfinex","ETHUSD",1733997944950,0.20261867,3903.0,3902.3,1.1976]
["bitfinex","ETHUSD",1733997945277,0.20261867,3902.9,3902.3,1.1976]
["bitfinex","ETHUSD",1733997945487,0.20261867,3902.9,3902.2,0.005]
["bitfinex","ETHUSD",1733997945488,1.4127,3902.8,3902.2,0.005]
["bitfinex","ETHUSD",1733997945792,1.7367364,3902.8,3902.2,0.005]
["bitfinex","ETHUSD",1733997945960,0.20252225,3902.7,3902.2,0.005]
["bitfinex","ETHUSD",1733997946189,6.02404189,3902.5,3902.2,0.005]
["bitfinex","ETHUSD",1733997946386,0.3238834,3902.4,3901.3,1.3818]
["bitfinex","ETHUSD",1733997946768,4.38258714,3902.3,3901.3,1.3818]
["bitfinex","ETHUSD",1733997946968,0.52638714,3902.2,3901.3,1.3818]
["bitfinex","ETHUSD",1733997947200,0.52638714,3902.1,3901.3,1.3818]
["bitfinex","ETHUSD",1733997947421,0.20250374,3902.0,3901.3,1.3818]
["bitfinex","ETHUSD",1733997947628,0.20250374,3901.9,3901.3,1.3818]
["bitfinex","ETHUSD",1733997948410,3.0888589,3901.9,3900.8,1.2843]
["bitfinex","ETHUSD",1733997948631,3.0888589,3901.9,3900.0,2.56407]
["bitfinex","ETHUSD",1733997948632,4.79654479,3901.9,3900.4,1.3803]
["bitfinex","ETHUSD",1733997948915,4.79654479,3901.9,3900.6,0.51126394]
["bitfinex","ETHUSD",1733997949271,4.79654479,3901.9,3900.4,1.3803]
["bitfinex","ETHUSD",1733997949789,4.79654479,3901.9,3900.0,0.50798529]
["bitfinex","ETHUSD",1733997949981,4.79654479,3901.9,3900.9,1.392]
["bitfinex","ETHUSD",1733997950318,4.79654479,3901.9,3900.6,2.56368]
["bitfinex","ETHUSD",1733997950319,4.79654479,3901.9,3900.6,1.392]
["bitfinex","ETHUSD",1733997950540,5.13408188,3901.9,3900.6,1.392]
["bitfinex","ETHUSD",1733997950670,2.563,3901.7,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997950871,0.5260089,3901.6,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997951071,4.27054589,3901.9,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997951072,0.5260089,3901.5,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997951319,0.20250374,3901.4,3900.6,3.1205141]
["bitfinex","ETHUSD",1733997951469,7.12145101,3901.9,3900.6,3.1205141]
["bitfinex","ETHUSD",1733997951470,0.20250374,3901.3,3900.6,3.1205141]
["bitfinex","ETHUSD",1733997951669,0.20250374,3901.2,3900.6,3.1205141]
["bitfinex","ETHUSD",1733997951867,0.32321875,3901.7,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997952108,2.56322,3901.4,3900.6,0.5568341]
["bitfinex","ETHUSD",1733997952407,2.56322,3901.4,3899.5,2.56437]
["bitfinex","ETHUSD",1733997952408,1.3971,3900.6,3899.0,0.50171936]
["bitfinex","ETHUSD",1733997952606,2.56386,3900.4,3899.0,0.50171936]
["bitfinex","ETHUSD",1733997953022,0.52485043,3900.3,3899.1,2.56469]
["bitfinex","ETHUSD",1733997953224,0.20200534,3900.2,3899.1,0.30664094]
["bitfinex","ETHUSD",1733997953405,0.20200534,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1733997953572,1.63003709,3901.0,3899.0,0.50171936]
["bitfinex","ETHUSD",1733997953573,0.32282299,3900.8,3899.8,1.4161]
["bitfinex","ETHUSD",1733997953808,0.20177479,3900.7,3899.8,1.4161]
["bitfinex","ETHUSD",1733997954154,0.20178777,3900.6,3899.8,1.4161]
["bitfinex","ETHUSD",1733997954358,0.32287229,3900.9,3899.8,1.814147]
["bitfinex","ETHUSD",1733997954571,0.52474344,3900.8,3900.0,2.5641]
["bitfinex","ETHUSD",1733997954708,1.2925,3901.0,3900.0,2.5641]
["bitfinex","ETHUSD",1733997954709,0.20182927,3900.7,3900.0,2.5641]
["bitfinex","ETHUSD",1733997955038,0.20182927,3900.6,3900.0,2.5641]
["bitfinex","ETHUSD",1733997955245,1.2925,3901.0,3900.0,2.5641]
["bitfinex","ETHUSD",1733997955404,0.52483678,3900.9,3900.0,2.5641]
["bitfinex","ETHUSD",1733997955611,0.52483678,3900.8,3900.0,2.5641]
["bitfinex","ETHUSD",1733997955815,1.73747649,3901.0,3900.0,2.5641]
["bitfinex","ETHUSD",1733997956046,0.19634096,3900.9,3900.0,2.5641]
["bitfinex","ETHUSD",1733997956233,0.51048402,3900.8,3899.8,1.4161]
["bitfinex","ETHUSD",1733997956538,0.51040639,3900.7,3899.8,1.4161]
["bitfinex","ETHUSD",1733997956741,0.19634096,3900.6,3899.8,1.4161]
["bitfinex","ETHUSD",1733997957043,0.19634096,3900.5,3899.8,3.98033]
["bitfinex","ETHUSD",1733997957212,1.2925,3901.0,3899.8,3.98033]
["bitfinex","ETHUSD",1733997957213,0.19634096,3900.4,3899.8,3.98033]
["bitfinex","ETHUSD",1733997957438,1.2925,3901.0,3899.8,3.98033]
["bitfinex","ETHUSD",1733997957647,1.13126851,3900.9,3899.8,3.98033]
["bitfinex","ETHUSD",1733997957807,0.51034231,3900.8,3899.8,1.4161]
["bitfinex","ETHUSD",1733997958012,0.1962855,3900.7,3899.9,2.56416]
["bitfinex","ETHUSD",1733997958214,1.2925,3901.0,3899.9,2.56416]
["bitfinex","ETHUSD",1733997958215,0.1962855,3900.6,3899.9,2.56416]
["bitfinex","ETHUSD",1733997958414,1.2925,3901.0,3899.9,2.56416]
["bitfinex","ETHUSD",1733997958627,0.51051375,3900.9,3899.9,2.56416]
["bitfinex","ETHUSD",1733997958862,0.19635144,3900.8,3900.7,3.89031]
["bitfinex","ETHUSD",1733997959044,0.31429356,3901.5,3900.7,3.89031]
["bitfinex","ETHUSD",1733997959248,0.19644313,3901.4,3900.7,3.89031]
["bitfinex","ETHUSD",1733997959457,0.37677432,3901.8,3900.7,3.89031]
["bitfinex","ETHUSD",1733997959751,0.51094287,3901.7,3900.7,3.89031]
["bitfinex","ETHUSD",1733997959970,0.19651395,3901.6,3900.7,3.89031]
["bitfinex","ETHUSD",1733997960160,0.19651395,3901.5,3900.7,3.89031]
["bitfinex","ETHUSD",1733997960448,0.19651395,3901.4,3900.7,1.3267]
["bitfinex","ETHUSD",1733997960623,0.19651395,3901.3,3900.7,3.89034]
["bitfinex","ETHUSD",1733997960827,2.56291,3901.9,3900.7,3.89034]
["bitfinex","ETHUSD",1733997961023,0.51100567,3901.8,3900.8,2.56356]
["bitfinex","ETHUSD",1733997961262,0.42040449,3901.9,3900.8,2.56356]
["bitfinex","ETHUSD",1733997961263,0.51100567,3901.7,3900.8,2.56356]
["bitfinex","ETHUSD",1733997961464,0.19660749,3901.6,3900.9,2.56348]
["bitfinex","ETHUSD",1733997961779,1.06044064,3902.0,3900.7,1.3267]
["bitfinex","ETHUSD",1733997961975,1.06044064,3902.0,3900.8,2.56357]
["bitfinex","ETHUSD",1733997961976,0.31460931,3901.9,3900.8,2.56357]
["bitfinex","ETHUSD",1733997962175,0.31460931,3901.8,3901.0,2.56343]
["bitfinex","ETHUSD",1733997962374,2.85090512,3902.7,3901.0,2.56343]
["bitfinex","ETHUSD",1733997962375,0.32723494,3902.5,3901.1,0.256343]
["bitfinex","ETHUSD",1733997962562,0.30547383,3902.4,3900.7,1.3267]
["bitfinex","ETHUSD",1733997962763,2.56301,3901.7,3900.7,1.3267]
["bitfinex","ETHUSD",1733997962964,2.86855045,3901.6,3900.7,1.3267]
["bitfinex","ETHUSD",1733997963164,2.56288,3901.9,3900.7,1.3267]
["bitfinex","ETHUSD",1733997963374,0.30551525,3901.8,3900.7,1.3267]
["bitfinex","ETHUSD",1733997963569,0.30551525,3901.7,3900.5,2.56375]
["bitfinex","ETHUSD",1733997963768,2.79855219,3902.1,3900.4,1.3946]
["bitfinex","ETHUSD",1733997963769,0.30551525,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1733997963971,0.30551525,3901.5,3900.4,1.3946]
["bitfinex","ETHUSD",1733997964280,0.57408501,3902.1,3900.4,1.3946]
["bitfinex","ETHUSD",1733997964281,2.5628,3902.0,3900.4,1.3946]
["bitfinex","ETHUSD",1733997964465,2.56294,3901.8,3900.6,2.56364]
["bitfinex","ETHUSD",1733997964666,0.30558528,3901.7,3900.6,2.56364]
["bitfinex","ETHUSD",1733997964865,0.30558528,3901.7,3900.5,0.395852]
["bitfinex","ETHUSD",1733997964866,0.30558528,3901.6,3900.7,2.56362]
["bitfinex","ETHUSD",1733997965196,1.3243,3902.0,3900.6,2.5637]
["bitfinex","ETHUSD",1733997965377,0.30584496,3901.9,3901.3,2.56318]
["bitfinex","ETHUSD",1733997965698,1.3243,3902.3,3901.1,1.3946]
["bitfinex","ETHUSD",1733997965867,0.30588666,3902.2,3901.1,1.3946]
["bitfinex","ETHUSD",1733997966068,1.3243,3902.3,3901.1,1.3946]
["bitfinex","ETHUSD",1733997966398,1.3243,3902.3,3901.4,2.56316]
["bitfinex","ETHUSD",1733997966399,0.30591356,3902.2,3901.4,2.56316]
["bitfinex","ETHUSD",1733997966562,1.74833494,3902.8,3901.2,0.395806]
["bitfinex","ETHUSD",1733997966755,0.54217949,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1733997966993,1.4211,3902.8,3901.8,2.56291]
["bitfinex","ETHUSD",1733997966994,0.30606214,3902.6,3901.8,2.56291]
["bitfinex","ETHUSD",1733997967156,1.4211,3902.8,3901.8,2.56291]
["bitfinex","ETHUSD",1733997967157,0.30606214,3902.5,3901.8,2.56291]
["bitfinex","ETHUSD",1733997967358,1.4211,3902.8,3901.9,1.3361]
["bitfinex","ETHUSD",1733997967668,0.30617187,3902.7,3902.0,2.56272]
["bitfinex","ETHUSD",1733997967865,1.3067,3903.2,3902.4,2.56251]
["bitfinex","ETHUSD",1733997968366,1.3067,3903.2,3902.5,2.56245]
["bitfinex","ETHUSD",1733997968984,2.56174,3903.6,3902.5,2.56245]
["bitfinex","ETHUSD",1733997968985,1.4082,3903.5,3902.5,2.56245]
["bitfinex","ETHUSD",1733997969199,0.30627152,3903.4,3902.5,2.56245]
["bitfinex","ETHUSD",1733997969510,0.30627152,3903.3,3902.5,2.56245]
["bitfinex","ETHUSD",1733997969718,1.4082,3903.5,3902.6,2.56238]
["bitfinex","ETHUSD",1733997970044,0.30630121,3903.4,3902.1,0.4288762]
["bitfinex","ETHUSD",1733997970165,1.4082,3903.5,3901.9,1.3361]
["bitfinex","ETHUSD",1733997970166,0.30630121,3903.3,3901.9,1.3361]
["bitfinex","ETHUSD",1733997970505,1.4082,3903.5,3902.3,2.56257]
["bitfinex","ETHUSD",1733997970506,0.30630121,3903.2,3902.3,2.56257]
["bitfinex","ETHUSD",1733997970821,0.30628108,3903.4,3902.6,2.56238]
["bitfinex","ETHUSD",1733997971038,0.30628108,3903.4,3902.9,2.56215]
["bitfinex","ETHUSD",1733997971173,1.4082,3903.5,3902.8,1.3406]
["bitfinex","ETHUSD",1733997971374,1.4082,3903.5,3902.8,3.90285]
["bitfinex","ETHUSD",1733997971700,1.4082,3903.5,3902.9,2.56218]
["bitfinex","ETHUSD",1733997971904,1.3555,3903.9,3902.8,1.3406]
["bitfinex","ETHUSD",1733997972215,1.66182005,3903.9,3902.9,2.56218]
["bitfinex","ETHUSD",1733997972374,1.3555,3903.9,3902.9,2.56218]
["bitfinex","ETHUSD",1733997972710,1.3555,3903.9,3903.1,2.56205]
["bitfinex","ETHUSD",1733997973290,3.13440321,3904.3,3902.8,1.3406]
["bitfinex","ETHUSD",1733997973291,1.70082005,3904.2,3903.3,2.56191]
["bitfinex","ETHUSD",1733997973518,0.19138456,3904.1,3903.3,2.56191]
["bitfinex","ETHUSD",1733997973718,1.62189333,3904.2,3903.3,2.56191]
["bitfinex","ETHUSD",1733997973864,0.19140149,3904.1,3903.3,2.56191]
["bitfinex","ETHUSD",1733997974069,1.3945,3904.2,3902.8,1.3406]
["bitfinex","ETHUSD",1733997974302,1.3945,3904.2,3903.1,2.56201]
["bitfinex","ETHUSD",1733997974601,0.33076334,3904.1,3902.4,1.3195]
["bitfinex","ETHUSD",1733997974776,2.56158,3903.9,3902.5,2.56245]
["bitfinex","ETHUSD",1733997974976,2.75292334,3903.8,3902.6,2.56233]
["bitfinex","ETHUSD",1733997975290,2.85084733,3903.8,3902.7,2.56231]
["bitfinex","ETHUSD",1733997975479,0.44555134,3904.1,3902.6,2.85090512]
["bitfinex","ETHUSD",1733997975480,0.30610134,3904.1,3902.6,2.85090512]
["bitfinex","ETHUSD",1733997975680,1.3945,3904.2,3903.3,2.56189]
["bitfinex","ETHUSD",1733997976594,1.3945,3904.2,3902.8,3.88169]
["bitfinex","ETHUSD",1733997976795,2.56148,3904.0,3902.9,2.56217]
["bitfinex","ETHUSD",1733997977198,2.56154,3903.9,3902.8,1.3195]
["bitfinex","ETHUSD",1733997977395,1.4157,3903.7,3902.7,2.56231]
["bitfinex","ETHUSD",1733997978508,1.4157,3903.7,3902.6,2.56233]
["bitfinex","ETHUSD",1733997978707,1.4157,3903.7,3902.7,2.56232]
["bitfinex","ETHUSD",1733997979511,3.97737,3903.7,3902.5,3.8525]
["bitfinex","ETHUSD",1733997979682,3.97737,3903.7,3902.6,2.94758]
["bitfinex","ETHUSD",1733997979876,3.97737,3903.7,3902.7,2.56231]
["bitfinex","ETHUSD",1733997981781,1.4157,3903.7,3902.7,2.56231]
["bitfinex","ETHUSD",1733997982222,2.56176,3903.6,3902.6,0.38525]
["bitfinex","ETHUSD",1733997982515,1.3638,3903.5,3902.1,1.3568]
["bitfinex","ETHUSD",1733997982716,2.56246,3902.5,3901.4,2.56317]
["bitfinex","ETHUSD",1733997983142,3.92613,3902.7,3901.3,0.50931925]
["bitfinex","ETHUSD",1733997983435,3.92613,3902.7,3901.6,2.56298]
["bitfinex","ETHUSD",1733997984527,1.3638,3902.7,3901.4,0.47170244]
["bitfinex","ETHUSD",1733997984686,2.56272,3902.2,3901.2,1.3568]
["bitfinex","ETHUSD",1733997985323,1.3586,3901.9,3901.2,1.3568]
["bitfinex","ETHUSD",1733997985526,1.3586,3901.9,3900.8,3.98222]
["bitfinex","ETHUSD",1733997985822,3.92146,3901.9,3900.9,2.5635]
["bitfinex","ETHUSD",1733997986488,1.3586,3901.9,3900.9,2.5635]
["bitfinex","ETHUSD",1733997986681,1.3586,3901.9,3900.9,2.97879658]
["bitfinex","ETHUSD",1733997987827,1.3586,3901.9,3900.5,5.0]
["bitfinex","ETHUSD",1733997988120,1.3586,3901.9,3900.7,2.56363]
["bitfinex","ETHUSD",1733997988121,2.56292,3901.8,3900.7,2.56363]
["bitfinex","ETHUSD",1733997988323,1.3586,3901.9,3900.9,2.56346]
["bitfinex","ETHUSD",1733997988923,1.3586,3901.9,3900.6,2.5637]
["bitfinex","ETHUSD",1733997989140,1.3586,3901.9,3900.8,2.85090512]
["bitfinex","ETHUSD",1733997989447,1.4192,3902.3,3901.5,1.4135]
["bitfinex","ETHUSD",1733997989786,1.4192,3902.3,3901.5,3.9766]
["bitfinex","ETHUSD",1733997990022,1.4192,3902.3,3901.5,1.4135]
["bitfinex","ETHUSD",1733997990231,1.4192,3902.3,3901.3,2.56324]
["bitfinex","ETHUSD",1733997990947,1.4192,3902.3,3900.9,1.19753993]
["bitfinex","ETHUSD",1733997991089,1.4192,3902.3,3900.8,2.56355]
["bitfinex","ETHUSD",1733997991090,0.14192,3902.2,3900.8,2.56355]
["bitfinex","ETHUSD",1733997991287,0.14192,3902.2,3900.7,1.3203]
["bitfinex","ETHUSD",1733997991538,2.56302,3901.7,3900.5,7.56371]
["bitfinex","ETHUSD",1733997991742,1.2974,3901.6,3900.5,7.56371]
["bitfinex","ETHUSD",1733997992038,1.2974,3901.6,3900.5,8.47095191]
["bitfinex","ETHUSD",1733997992265,2.56312,3901.5,3900.5,5.90724191]
["bitfinex","ETHUSD",1733997992681,2.56334,3901.2,3900.5,5.0]
["bitfinex","ETHUSD",1733997992978,3.86051,3901.6,3900.5,5.0]
["bitfinex","ETHUSD",1733997993562,3.90517,3901.0,3900.5,5.0]
["bitfinex","ETHUSD",1733997993764,1.3417,3901.0,3900.5,5.0]
["bitfinex","ETHUSD",1733997993966,2.5636,3900.8,3900.5,5.0]
["bitfinex","ETHUSD",1733997994175,2.95413,3900.8,3900.5,5.0]
["bitfinex","ETHUSD",1733997994478,0.39053,3900.8,3900.5,5.0]
["bitfinex","ETHUSD",1733997994878,3.9054,3900.6,3900.5,5.0]
["bitfinex","ETHUSD",1733997997091,3.9054,3900.6,3900.5,3.93174419]
["bitfinex","ETHUSD",1733997997550,2.56449,3899.4,3898.2,2.56523]
["bitfinex","ETHUSD",1733997997753,2.56449,3899.4,3898.1,1.3206]
["bitfinex","ETHUSD",1733997997754,1.3885,3899.8,3898.3,2.56521]
["bitfinex","ETHUSD",1733997998385,2.56445,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1733997999091,2.85090512,3900.1,3898.1,1.3206]
["bitfinex","ETHUSD",1733997999092,1.3775,3899.3,3898.1,1.3206]
["bitfinex","ETHUSD",1733997999306,1.3775,3899.3,3898.0,50.0]
["bitfinex","ETHUSD",1733997999307,2.56485,3898.9,3898.0,50.0]
["bitfinex","ETHUSD",1733997999589,1.51525,3899.3,3898.0,50.0]
["bitfinex","ETHUSD",1733997999590,4.22840512,3898.1,3898.0,50.0]
["bitfinex","ETHUSD",1733997999795,1.3775,3898.1,3898.0,50.0]
["bitfinex","ETHUSD",1733997999947,4.22840512,3898.1,3898.0,50.0]
["bitfinex","ETHUSD",1733998000152,5.16429163,3898.1,3898.0,50.0]
["bitfinex","ETHUSD",1733998001351,5.16429163,3898.1,3898.0,42.68645]
["bitfinex","ETHUSD",1733998001549,8.16429163,3898.1,3898.0,42.68645]
["bitfinex","ETHUSD",1733998001784,8.16429163,3898.1,3898.0,37.55561]
["bitfinex","ETHUSD",1733998002153,5.16429163,3898.1,3898.0,37.55561]
["bitfinex","ETHUSD",1733998003106,11.01519675,3898.1,3898.0,29.71976]
["bitfinex","ETHUSD",1733998003306,11.01519675,3898.1,3898.0,3.30045859]
["bitfinex","ETHUSD",1733998003307,7.71557669,3898.1,3898.0,3.30045859]
["bitfinex","ETHUSD",1733998003527,3.0,3897.8,3895.1,1.3073]
["bitfinex","ETHUSD",1733998003669,3.0,3897.8,3895.2,1.3073]
["bitfinex","ETHUSD",1733998003670,3.47663974,3897.6,3895.2,1.3073]
["bitfinex","ETHUSD",1733998003869,3.47663974,3897.6,3895.0,3.47663974]
["bitfinex","ETHUSD",1733998003870,2.56615,3896.9,3895.3,4.35286397]
["bitfinex","ETHUSD",1733998004103,2.56597,3897.2,3895.3,1.78569397]
["bitfinex","ETHUSD",1733998004310,2.56597,3897.2,3895.7,2.56692]
["bitfinex","ETHUSD",1733998004471,2.56597,3897.2,3895.8,1.3073]
["bitfinex","ETHUSD",1733998004974,2.56608,3897.0,3895.8,1.3073]
["bitfinex","ETHUSD",1733998005167,3.0,3897.8,3895.8,1.3073]
["bitfinex","ETHUSD",1733998005168,2.5658,3897.5,3895.8,1.3073]
["bitfinex","ETHUSD",1733998005369,2.56541,3898.0,3895.4,1.4663694]
["bitfinex","ETHUSD",1733998005370,3.0,3897.7,3895.4,1.4663694]
["bitfinex","ETHUSD",1733998005569,6.47663974,3897.9,3895.5,2.81209937]
["bitfinex","ETHUSD",1733998005863,6.47663974,3897.9,3895.6,2.56698]
["bitfinex","ETHUSD",1733998005864,2.56607,3897.0,3895.6,2.56698]
["bitfinex","ETHUSD",1733998006084,6.47663974,3897.9,3895.5,0.24504937]
["bitfinex","ETHUSD",1733998006280,2.5658,3897.5,3895.5,0.24504937]
["bitfinex","ETHUSD",1733998006617,6.47663974,3897.9,3895.5,0.24504937]
["bitfinex","ETHUSD",1733998006618,2.56568,3897.6,3895.5,0.24504937]
["bitfinex","ETHUSD",1733998006905,3.0,3897.8,3895.6,0.21898127]
["bitfinex","ETHUSD",1733998007107,2.56561,3897.7,3895.4,1.4663694]
["bitfinex","ETHUSD",1733998007411,2.56594,3897.2,3894.7,1.2854]
["bitfinex","ETHUSD",1733998007573,2.56647,3896.4,3894.7,1.2854]
["bitfinex","ETHUSD",1733998007768,2.56669,3896.1,3894.7,1.2854]
["bitfinex","ETHUSD",1733998008020,2.56594,3897.2,3894.7,1.2854]
["bitfinex","ETHUSD",1733998008198,2.56655,3896.3,3894.8,3.09535434]
["bitfinex","ETHUSD",1733998008528,2.56594,3897.2,3894.8,0.52785434]
["bitfinex","ETHUSD",1733998008804,2.56594,3897.2,3894.8,3.09536434]
["bitfinex","ETHUSD",1733998008805,2.56628,3896.7,3894.8,3.09536434]
["bitfinex","ETHUSD",1733998008969,3.47663974,3896.9,3894.8,0.52785434]
["bitfinex","ETHUSD",1733998009171,2.56642,3896.5,3894.8,0.52785434]
["bitfinex","ETHUSD",1733998009375,2.56642,3896.5,3894.7,1.2854]
["bitfinex","ETHUSD",1733998009376,2.56673,3896.0,3894.9,0.43808843]
["bitfinex","ETHUSD",1733998009570,2.56654,3896.3,3894.9,2.56742]
["bitfinex","ETHUSD",1733998010070,3.0,3897.3,3894.8,2.56752]
["bitfinex","ETHUSD",1733998010071,2.56594,3897.2,3894.8,2.56752]
["bitfinex","ETHUSD",1733998010301,2.56648,3896.4,3894.9,2.56744]
["bitfinex","ETHUSD",1733998010527,2.56648,3896.4,3894.7,1.2854]
["bitfinex","ETHUSD",1733998010528,3.0,3897.1,3894.8,1.3464]
["bitfinex","ETHUSD",1733998010733,6.04249974,3897.4,3894.5,3.47663974]
["bitfinex","ETHUSD",1733998010734,2.56619,3896.9,3895.5,2.56705]
["bitfinex","ETHUSD",1733998010916,6.04249974,3897.4,3895.4,1.3464]
["bitfinex","ETHUSD",1733998010917,2.5663,3896.7,3895.4,1.3464]
["bitfinex","ETHUSD",1733998011231,3.47663974,3896.9,3894.2,1.3719]
["bitfinex","ETHUSD",1733998011441,2.5662,3896.8,3894.5,2.56769]
["bitfinex","ETHUSD",1733998011726,2.56676,3896.0,3894.5,2.5677]
["bitfinex","ETHUSD",1733998012027,3.47663974,3896.9,3894.2,1.3719]
["bitfinex","ETHUSD",1733998012028,2.56687,3895.8,3894.6,0.25677]
["bitfinex","ETHUSD",1733998012229,2.56687,3895.8,3894.2,1.3719]
["bitfinex","ETHUSD",1733998012230,3.47663974,3895.8,3894.2,1.3719]
["bitfinex","ETHUSD",1733998012434,0.25,3896.6,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998012435,3.47663974,3895.3,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998012637,2.56766,3894.6,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998012835,2.56768,3894.6,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998012997,3.18781735,3895.2,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998012998,3.0,3895.2,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998013198,3.47663974,3895.3,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998013412,2.56742,3895.0,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998013751,2.81686,3895.9,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998013752,0.31231126,3896.0,3894.0,1.2828]
["bitfinex","ETHUSD",1733998014031,2.56693,3895.7,3894.2,2.56791]
["bitfinex","ETHUSD",1733998014195,2.56667,3896.1,3894.1,0.15268058]
["bitfinex","ETHUSD",1733998014392,0.62972488,3897.2,3894.1,0.15268058]
["bitfinex","ETHUSD",1733998014393,0.31231126,3897.4,3894.3,1.2828]
["bitfinex","ETHUSD",1733998014646,2.56655,3896.3,3894.9,1.2828]
["bitfinex","ETHUSD",1733998014842,2.56656,3896.3,3895.0,2.56736]
["bitfinex","ETHUSD",1733998015425,2.56642,3896.5,3895.1,2.56731]
["bitfinex","ETHUSD",1733998015625,3.47663974,3897.0,3895.2,0.385011]
["bitfinex","ETHUSD",1733998015938,3.47663974,3897.0,3894.9,1.2828]
["bitfinex","ETHUSD",1733998016137,2.56627,3896.7,3894.9,1.2828]
["bitfinex","ETHUSD",1733998016303,2.56655,3896.3,3894.9,3.85025]
["bitfinex","ETHUSD",1733998016714,0.12525851,3896.9,3895.0,2.56737]
["bitfinex","ETHUSD",1733998016925,2.56662,3896.2,3894.9,1.2828]
["bitfinex","ETHUSD",1733998017116,2.56666,3896.1,3894.9,1.2828]
["bitfinex","ETHUSD",1733998017312,0.12525851,3896.9,3894.9,1.66783]
["bitfinex","ETHUSD",1733998017516,3.47663974,3896.5,3894.9,1.2828]
["bitfinex","ETHUSD",1733998017765,2.56675,3896.0,3894.9,1.2828]
["bitfinex","ETHUSD",1733998017935,2.56659,3896.3,3894.9,1.2828]
["bitfinex","ETHUSD",1733998018104,0.30017675,3896.7,3895.3,2.56719]
["bitfinex","ETHUSD",1733998018441,2.87839239,3897.3,3895.3,2.56719]
["bitfinex","ETHUSD",1733998018442,3.47663974,3897.5,3895.8,3.84965]
["bitfinex","ETHUSD",1733998018631,0.18778309,3897.4,3895.8,3.84965]
["bitfinex","ETHUSD",1733998018828,2.56597,3897.2,3895.8,1.2828]
["bitfinex","ETHUSD",1733998019027,0.30045295,3897.4,3895.8,1.2828]
["bitfinex","ETHUSD",1733998019230,2.56641,3896.5,3895.4,1.2828]
["bitfinex","ETHUSD",1733998019411,0.30045962,3896.9,3895.4,1.2828]
["bitfinex","ETHUSD",1733998019609,0.18792418,3896.8,3895.4,1.2828]
["bitfinex","ETHUSD",1733998019837,0.61343839,3897.3,3895.4,1.667811]
["bitfinex","ETHUSD",1733998019838,0.18792418,3896.7,3895.4,1.667811]
["bitfinex","ETHUSD",1733998020137,2.75383418,3897.3,3895.4,1.2828]
["bitfinex","ETHUSD",1733998020342,2.56605,3897.1,3895.7,2.56686]
["bitfinex","ETHUSD",1733998020642,3.47663974,3898.0,3895.9,2.56677]
["bitfinex","ETHUSD",1733998020643,0.18792418,3897.0,3895.9,2.56677]
["bitfinex","ETHUSD",1733998020842,0.18792418,3897.4,3895.9,0.256677]
["bitfinex","ETHUSD",1733998021140,0.18792418,3897.3,3895.5,2.56706]
["bitfinex","ETHUSD",1733998021305,2.56582,3897.4,3896.1,2.56665]
["bitfinex","ETHUSD",1733998021306,0.18792418,3897.2,3896.1,2.56665]
["bitfinex","ETHUSD",1733998021543,0.18792418,3897.1,3896.2,2.56659]
["bitfinex","ETHUSD",1733998021749,0.1883902,3897.0,3896.3,1.2903]
["bitfinex","ETHUSD",1733998022069,2.695,3898.7,3896.3,1.2903]
["bitfinex","ETHUSD",1733998022070,0.80385576,3897.9,3896.3,1.2903]
["bitfinex","ETHUSD",1733998022377,2.56525,3898.3,3896.5,2.56638]
["bitfinex","ETHUSD",1733998022378,3.05543209,3897.8,3896.5,2.56638]
["bitfinex","ETHUSD",1733998022683,3.05549209,3897.7,3896.3,1.2903]
["bitfinex","ETHUSD",1733998022978,2.56583,3897.4,3896.3,1.2903]
["bitfinex","ETHUSD",1733998023181,0.48987209,3897.3,3895.6,1.3272]
["bitfinex","ETHUSD",1733998023381,2.5657,3897.6,3895.8,2.56683]
["bitfinex","ETHUSD",1733998023382,2.56607,3897.1,3895.8,2.56683]
["bitfinex","ETHUSD",1733998023556,2.56616,3896.9,3895.7,0.48038397]
["bitfinex","ETHUSD",1733998023750,2.56616,3896.9,3895.6,3.89419]
["bitfinex","ETHUSD",1733998023751,0.48987209,3896.8,3895.6,3.89419]
["bitfinex","ETHUSD",1733998023947,0.48987209,3896.7,3895.6,1.3272]
["bitfinex","ETHUSD",1733998024146,0.48987209,3896.6,3895.6,1.3272]
["bitfinex","ETHUSD",1733998024390,0.31398367,3897.0,3894.8,2.56746]
["bitfinex","ETHUSD",1733998024391,2.56662,3896.2,3894.8,2.56746]
["bitfinex","ETHUSD",1733998024547,2.56648,3896.4,3894.9,2.56741]
["bitfinex","ETHUSD",1733998024884,3.05783659,3896.3,3894.7,0.53240979]
["bitfinex","ETHUSD",1733998025105,0.49125659,3896.2,3894.7,0.53240979]
["bitfinex","ETHUSD",1733998025329,2.56682,3895.9,3894.6,1.3272]
["bitfinex","ETHUSD",1733998025597,0.31490807,3896.2,3894.6,1.3272]
["bitfinex","ETHUSD",1733998025598,0.80616466,3895.8,3894.6,1.3272]
["bitfinex","ETHUSD",1733998025749,3.50116466,3895.7,3893.8,0.07917173]
["bitfinex","ETHUSD",1733998025949,3.50116466,3895.7,3894.0,1.3172]
["bitfinex","ETHUSD",1733998025950,0.31490807,3895.0,3894.0,1.3172]
["bitfinex","ETHUSD",1733998026152,0.49125659,3894.9,3894.0,1.3172]
["bitfinex","ETHUSD",1733998026401,0.49125659,3894.8,3894.1,2.56798]
["bitfinex","ETHUSD",1733998026685,2.56719,3895.3,3894.1,2.56798]
["bitfinex","ETHUSD",1733998026686,0.18894484,3894.7,3894.4,2.56776]
["bitfinex","ETHUSD",1733998026847,0.18894484,3894.6,3894.4,2.56776]
["bitfinex","ETHUSD",1733998027050,2.56709,3895.5,3894.1,2.98089858]
["bitfinex","ETHUSD",1733998027301,0.49206736,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1733998027498,2.88199807,3895.5,3894.2,2.56791]
["bitfinex","ETHUSD",1733998027499,0.80697543,3895.3,3894.2,2.56791]
["bitfinex","ETHUSD",1733998027713,0.18949697,3895.2,3894.2,0.44628627]
["bitfinex","ETHUSD",1733998027987,0.49269213,3895.1,3894.5,2.56766]
["bitfinex","ETHUSD",1733998028151,0.49269213,3895.0,3894.2,3.01415627]
["bitfinex","ETHUSD",1733998028352,0.49269213,3894.9,3894.6,2.56765]
["bitfinex","ETHUSD",1733998028576,0.49269213,3894.8,3894.6,2.56765]
["bitfinex","ETHUSD",1733998028887,0.31582829,3895.6,3894.9,2.56745]
["bitfinex","ETHUSD",1733998029129,0.49334294,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1733998029290,0.49334294,3895.4,3894.9,2.56745]
["bitfinex","ETHUSD",1733998029454,2.56639,3896.6,3894.7,2.56758]
["bitfinex","ETHUSD",1733998029455,0.49334294,3895.3,3894.7,2.56758]
["bitfinex","ETHUSD",1733998029655,0.49334294,3895.2,3894.9,2.56745]
["bitfinex","ETHUSD",1733998029863,0.49334294,3895.1,3894.5,0.34884938]
["bitfinex","ETHUSD",1733998030064,0.49334294,3895.0,3894.9,2.56743]
["bitfinex","ETHUSD",1733998030677,2.56668,3896.1,3894.9,2.56743]
["bitfinex","ETHUSD",1733998030992,0.31684907,3895.5,3894.3,3.04226749]
["bitfinex","ETHUSD",1733998031152,0.31684907,3895.6,3894.5,6.04435974]
["bitfinex","ETHUSD",1733998031348,0.30417511,3895.4,3895.3,2.56719]
["bitfinex","ETHUSD",1733998031580,3.47663974,3897.5,3895.3,2.56719]
["bitfinex","ETHUSD",1733998031581,0.30417511,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1733998031796,0.49460523,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1733998031948,0.19020474,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1733998032150,0.19020474,3895.5,3895.4,2.823843]
["bitfinex","ETHUSD",1733998032347,2.695,3898.4,3896.4,1.3375]
["bitfinex","ETHUSD",1733998032587,0.30463323,3898.3,3896.4,1.3375]
["bitfinex","ETHUSD",1733998032816,2.695,3898.4,3896.4,3.90396]
["bitfinex","ETHUSD",1733998032817,0.30463323,3898.2,3896.4,3.90396]
["bitfinex","ETHUSD",1733998033016,2.56566,3897.7,3896.4,3.90396]
["bitfinex","ETHUSD",1733998033181,2.56505,3898.6,3896.4,3.90396]
["bitfinex","ETHUSD",1733998033182,2.56495,3898.7,3896.8,2.5662]
["bitfinex","ETHUSD",1733998033502,2.56509,3898.5,3896.6,3.47663974]
["bitfinex","ETHUSD",1733998033801,0.572,3898.5,3897.4,1.4099]
["bitfinex","ETHUSD",1733998034104,2.56505,3898.6,3897.4,3.97569]
["bitfinex","ETHUSD",1733998034467,3.40233237,3899.0,3897.4,1.4099]
["bitfinex","ETHUSD",1733998034802,3.0,3898.6,3896.7,1.4099]
["bitfinex","ETHUSD",1733998034989,3.0,3898.5,3896.7,1.4099]
["bitfinex","ETHUSD",1733998035191,2.56535,3898.1,3896.9,2.56613]
["bitfinex","ETHUSD",1733998035406,0.572,3898.7,3896.7,3.97617]
["bitfinex","ETHUSD",1733998035724,2.56523,3898.3,3897.0,2.56604]
["bitfinex","ETHUSD",1733998035892,0.572,3898.7,3896.7,1.4099]
["bitfinex","ETHUSD",1733998036100,2.56526,3898.3,3896.9,2.5661]
["bitfinex","ETHUSD",1733998036656,0.572,3898.7,3897.2,2.56593]
["bitfinex","ETHUSD",1733998036657,3.0,3898.5,3897.2,2.56593]
["bitfinex","ETHUSD",1733998036781,0.572,3898.7,3896.9,0.3976]
["bitfinex","ETHUSD",1733998036977,2.56522,3898.3,3897.1,2.566]
["bitfinex","ETHUSD",1733998037724,2.5651,3898.5,3897.2,2.5659]
["bitfinex","ETHUSD",1733998038026,2.5651,3898.5,3896.8,2.5662]
["bitfinex","ETHUSD",1733998038027,0.26527816,3898.6,3897.3,2.56582]
["bitfinex","ETHUSD",1733998038219,0.26527816,3898.6,3896.9,2.56614]
["bitfinex","ETHUSD",1733998038421,0.26527816,3898.6,3897.0,2.56607]
["bitfinex","ETHUSD",1733998038754,0.26527816,3898.6,3897.2,4.08313]
["bitfinex","ETHUSD",1733998039318,0.26527816,3898.6,3897.7,2.56561]
["bitfinex","ETHUSD",1733998039787,0.572,3898.7,3897.7,2.56561]
["bitfinex","ETHUSD",1733998039987,0.572,3898.7,3897.7,2.56556]
["bitfinex","ETHUSD",1733998040298,0.572,3898.7,3897.8,2.56552]
["bitfinex","ETHUSD",1733998040500,0.572,3898.7,3897.3,2.56587]
["bitfinex","ETHUSD",1733998040501,0.40166224,3898.8,3898.1,2.56533]
["bitfinex","ETHUSD",1733998040702,0.572,3899.2,3897.4,4.12131]
["bitfinex","ETHUSD",1733998040930,0.572,3899.2,3898.4,2.56511]
["bitfinex","ETHUSD",1733998041133,0.40159088,3899.3,3898.4,2.56511]
["bitfinex","ETHUSD",1733998041725,0.40159088,3899.3,3897.8,1.5555]
["bitfinex","ETHUSD",1733998041889,2.56475,3899.1,3897.3,1.5555]
["bitfinex","ETHUSD",1733998042086,0.572,3898.3,3897.0,2.56606]
["bitfinex","ETHUSD",1733998042386,2.56528,3898.2,3896.8,4.1217]
["bitfinex","ETHUSD",1733998042587,2.56536,3898.1,3897.0,2.56606]
["bitfinex","ETHUSD",1733998043008,0.572,3898.3,3897.0,0.75981997]
["bitfinex","ETHUSD",1733998043192,3.6828142,3900.0,3897.1,2.56601]
["bitfinex","ETHUSD",1733998043193,2.56498,3898.7,3897.1,2.56601]
["bitfinex","ETHUSD",1733998043395,2.56482,3898.9,3897.1,1.5431]
["bitfinex","ETHUSD",1733998043805,3.572,3899.1,3897.5,2.56568]
["bitfinex","ETHUSD",1733998044045,2.56485,3898.9,3897.6,2.56561]
["bitfinex","ETHUSD",1733998044407,2.56488,3898.9,3897.6,2.56561]
["bitfinex","ETHUSD",1733998044814,0.572,3899.1,3897.2,0.15431]
["bitfinex","ETHUSD",1733998045012,2.56518,3898.4,3897.1,1.5431]
["bitfinex","ETHUSD",1733998045217,0.572,3899.1,3897.1,1.5431]
["bitfinex","ETHUSD",1733998045218,2.56489,3898.8,3897.1,1.5431]
["bitfinex","ETHUSD",1733998045418,2.56525,3898.3,3897.1,1.5431]
["bitfinex","ETHUSD",1733998045710,0.572,3898.6,3897.3,2.56585]
["bitfinex","ETHUSD",1733998045911,3.13702,3898.6,3897.4,2.5658]
["bitfinex","ETHUSD",1733998046225,2.56516,3898.4,3897.3,2.56587]
["bitfinex","ETHUSD",1733998046603,2.56508,3898.5,3897.1,4.1091]
["bitfinex","ETHUSD",1733998046798,0.572,3898.6,3897.1,1.5431]
["bitfinex","ETHUSD",1733998047138,2.5656,3897.8,3897.1,1.5431]
["bitfinex","ETHUSD",1733998047430,3.13706,3898.6,3897.1,1.5431]
["bitfinex","ETHUSD",1733998047431,3.17947233,3898.5,3897.1,1.5431]
["bitfinex","ETHUSD",1733998047595,2.56524,3898.3,3897.1,4.10907]
["bitfinex","ETHUSD",1733998047796,2.56524,3898.3,3897.2,2.56591]
["bitfinex","ETHUSD",1733998047797,0.17947525,3898.2,3897.2,2.56591]
["bitfinex","ETHUSD",1733998048028,2.56537,3898.1,3897.1,1.5431]
["bitfinex","ETHUSD",1733998048838,3.0,3898.3,3896.7,1.4646]
["bitfinex","ETHUSD",1733998049210,2.56573,3897.6,3896.7,1.4646]
["bitfinex","ETHUSD",1733998049478,2.56584,3897.4,3896.7,1.4646]
["bitfinex","ETHUSD",1733998049691,0.572,3897.7,3895.9,1.4646]
["bitfinex","ETHUSD",1733998049834,2.56607,3897.1,3896.0,2.56672]
["bitfinex","ETHUSD",1733998050033,2.56608,3897.0,3895.9,1.4646]
["bitfinex","ETHUSD",1733998051787,2.56626,3896.8,3895.9,1.4646]
["bitfinex","ETHUSD",1733998051990,2.56624,3896.8,3895.9,1.4646]
["bitfinex","ETHUSD",1733998052132,2.56607,3897.1,3895.9,1.4646]
["bitfinex","ETHUSD",1733998052488,3.0,3897.5,3895.9,1.4646]
["bitfinex","ETHUSD",1733998052489,2.56608,3897.0,3895.9,1.4646]
["bitfinex","ETHUSD",1733998053233,2.56614,3896.9,3895.9,1.4646]
["bitfinex","ETHUSD",1733998053569,0.572,3896.8,3895.9,1.4646]
["bitfinex","ETHUSD",1733998053879,2.56635,3896.6,3895.9,1.4646]
["bitfinex","ETHUSD",1733998054200,2.56657,3896.3,3895.9,1.4646]
["bitfinex","ETHUSD",1733998054396,3.13821,3896.8,3895.9,1.4646]
["bitfinex","ETHUSD",1733998054397,2.56669,3896.1,3895.9,1.4646]
["bitfinex","ETHUSD",1733998054534,2.56673,3896.1,3895.5,1.5917]
["bitfinex","ETHUSD",1733998054732,3.13826,3896.8,3895.5,1.5917]
["bitfinex","ETHUSD",1733998055089,2.56627,3896.7,3895.5,1.5917]
["bitfinex","ETHUSD",1733998055429,2.56661,3896.2,3895.5,1.5917]
["bitfinex","ETHUSD",1733998055741,0.572,3896.8,3895.5,1.5917]
["bitfinex","ETHUSD",1733998055742,2.56667,3896.1,3895.5,1.5917]
["bitfinex","ETHUSD",1733998056145,2.5667,3896.1,3895.5,1.5917]
["bitfinex","ETHUSD",1733998057131,0.572,3896.8,3895.5,1.5917]
["bitfinex","ETHUSD",1733998057370,0.572,3896.8,3894.3,4.09414]
["bitfinex","ETHUSD",1733998057666,2.56713,3895.4,3894.3,4.09414]
["bitfinex","ETHUSD",1733998058180,2.56713,3895.4,3894.3,1.5263]
["bitfinex","ETHUSD",1733998058181,2.56714,3895.4,3894.3,1.5263]
["bitfinex","ETHUSD",1733998058470,2.56727,3895.2,3894.3,1.5263]
["bitfinex","ETHUSD",1733998058831,3.0,3895.9,3894.3,4.09415]
["bitfinex","ETHUSD",1733998059073,2.56707,3895.5,3894.3,4.09415]
["bitfinex","ETHUSD",1733998059232,3.0,3895.9,3894.4,2.56778]
["bitfinex","ETHUSD",1733998059434,2.56661,3896.2,3894.9,2.56739]
["bitfinex","ETHUSD",1733998059629,2.56679,3896.0,3894.9,1.5049]
["bitfinex","ETHUSD",1733998060049,2.56682,3895.9,3894.9,1.5049]
["bitfinex","ETHUSD",1733998060379,2.56699,3895.7,3894.9,1.5049]
["bitfinex","ETHUSD",1733998060669,2.56647,3896.4,3894.9,1.5049]
["bitfinex","ETHUSD",1733998060878,2.56676,3896.0,3894.9,1.5049]
["bitfinex","ETHUSD",1733998061252,2.56689,3895.8,3894.9,1.5049]
["bitfinex","ETHUSD",1733998062242,2.5664,3896.5,3894.9,4.479555]
["bitfinex","ETHUSD",1733998062470,2.56663,3896.2,3894.9,1.912145]
["bitfinex","ETHUSD",1733998062653,2.56663,3896.2,3895.0,2.56736]
["bitfinex","ETHUSD",1733998062864,3.0,3896.9,3895.0,1.5049]
["bitfinex","ETHUSD",1733998063183,0.572,3897.1,3895.6,1.5049]
["bitfinex","ETHUSD",1733998063341,4.15521955,3898.2,3895.7,1.5768]
["bitfinex","ETHUSD",1733998063342,0.75150691,3897.9,3895.7,1.5768]
["bitfinex","ETHUSD",1733998063540,0.75150691,3897.9,3895.8,1.73448]
["bitfinex","ETHUSD",1733998063541,0.572,3897.9,3895.8,1.73448]
["bitfinex","ETHUSD",1733998063861,0.572,3897.9,3895.8,1.5768]
["bitfinex","ETHUSD",1733998063862,2.56614,3896.9,3895.8,1.5768]
["bitfinex","ETHUSD",1733998064066,2.56631,3896.7,3895.8,1.5768]
["bitfinex","ETHUSD",1733998064279,0.5669,3897.1,3895.8,1.5768]
["bitfinex","ETHUSD",1733998064752,2.56634,3896.6,3895.8,1.5768]
["bitfinex","ETHUSD",1733998065643,2.56618,3896.9,3895.9,2.56679]
["bitfinex","ETHUSD",1733998065843,2.56618,3896.9,3895.8,1.5768]
["bitfinex","ETHUSD",1733998066033,0.5669,3897.1,3895.8,1.5768]
["bitfinex","ETHUSD",1733998066246,0.5669,3897.1,3894.8,3.47663974]
["bitfinex","ETHUSD",1733998066247,2.56674,3896.0,3895.4,1.483]
["bitfinex","ETHUSD",1733998066436,2.56686,3895.9,3895.4,1.483]
["bitfinex","ETHUSD",1733998066677,3.0,3896.7,3895.4,1.483]
["bitfinex","ETHUSD",1733998066900,2.56707,3895.5,3894.9,1.5589]
["bitfinex","ETHUSD",1733998067071,0.5669,3895.8,3894.9,1.5589]
["bitfinex","ETHUSD",1733998067275,2.5672,3895.3,3894.9,1.5589]
["bitfinex","ETHUSD",1733998068300,2.5672,3895.3,3894.3,1.6045]
["bitfinex","ETHUSD",1733998068499,3.1338,3895.8,3894.3,1.6045]
["bitfinex","ETHUSD",1733998068500,2.56731,3895.2,3894.3,1.6045]
["bitfinex","ETHUSD",1733998068999,2.56734,3895.1,3894.3,1.6045]
["bitfinex","ETHUSD",1733998069202,6.61043974,3895.8,3894.3,1.6045]
["bitfinex","ETHUSD",1733998069700,0.1792239,3895.7,3894.3,1.6045]
["bitfinex","ETHUSD",1733998069999,3.0,3895.3,3894.3,1.6045]
["bitfinex","ETHUSD",1733998070208,3.0,3895.5,3894.3,1.6045]
["bitfinex","ETHUSD",1733998070389,3.0,3895.5,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998070390,0.5669,3895.0,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998070613,2.56773,3894.5,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998070777,0.5669,3895.0,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998071290,2.56742,3895.0,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998071490,2.56742,3895.0,3893.9,4.2165441]
["bitfinex","ETHUSD",1733998071729,2.56741,3895.0,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998072044,2.56753,3894.8,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998072680,2.5676,3894.7,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998072996,2.56766,3894.6,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073190,2.56732,3895.1,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073191,2.56726,3895.2,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073495,2.56766,3894.6,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073690,2.56732,3895.1,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073691,0.5669,3895.3,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998073920,2.56778,3894.5,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998074117,2.56747,3894.9,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998074290,2.56781,3894.4,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998074502,2.56726,3895.2,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998074503,2.56787,3894.3,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998075189,0.5669,3895.3,3893.9,1.6484341]
["bitfinex","ETHUSD",1733998075190,3.47663974,3895.3,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998075388,2.56805,3894.0,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998075631,2.56775,3894.5,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998075814,2.56732,3895.1,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998076021,2.56779,3894.4,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998077129,2.56752,3894.9,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998077346,2.56773,3894.5,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998077650,0.5669,3895.2,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998077651,2.5676,3894.7,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998077795,0.5669,3895.2,3894.0,1.5105]
["bitfinex","ETHUSD",1733998077998,2.56753,3894.8,3894.0,1.5105]
["bitfinex","ETHUSD",1733998079645,0.5669,3895.2,3894.0,1.5105]
["bitfinex","ETHUSD",1733998080111,2.56752,3894.8,3894.0,1.5105]
["bitfinex","ETHUSD",1733998080827,2.56759,3894.8,3894.0,1.5105]
["bitfinex","ETHUSD",1733998081029,2.56732,3895.1,3894.0,1.5105]
["bitfinex","ETHUSD",1733998081231,0.5669,3895.2,3894.0,1.5105]
["bitfinex","ETHUSD",1733998081232,2.56773,3894.5,3894.0,1.5105]
["bitfinex","ETHUSD",1733998081427,0.5669,3895.2,3894.0,1.5105]
["bitfinex","ETHUSD",1733998081630,2.56773,3894.5,3894.0,1.5105]
["bitfinex","ETHUSD",1733998082346,2.56771,3894.6,3894.0,1.5105]
["bitfinex","ETHUSD",1733998082705,2.56773,3894.5,3894.0,1.5105]
["bitfinex","ETHUSD",1733998083104,2.56761,3894.7,3894.0,1.5105]
["bitfinex","ETHUSD",1733998083344,0.5669,3895.2,3894.0,1.5105]
["bitfinex","ETHUSD",1733998083642,2.56739,3895.0,3894.0,4.07853]
["bitfinex","ETHUSD",1733998083945,2.56739,3895.0,3894.0,1.5105]
["bitfinex","ETHUSD",1733998084706,3.5669,3895.6,3894.2,2.5679]
["bitfinex","ETHUSD",1733998084928,2.56714,3895.4,3894.2,2.5679]
["bitfinex","ETHUSD",1733998085236,2.56716,3895.4,3894.3,1.592]
["bitfinex","ETHUSD",1733998085422,2.56716,3895.4,3894.3,4.15984]
["bitfinex","ETHUSD",1733998085629,2.5672,3895.3,3894.3,1.592]
["bitfinex","ETHUSD",1733998085834,0.5669,3895.6,3894.3,1.592]
["bitfinex","ETHUSD",1733998086162,2.86118728,3895.1,3894.3,1.592]
["bitfinex","ETHUSD",1733998086366,2.56767,3894.6,3894.3,1.592]
["bitfinex","ETHUSD",1733998086512,2.56778,3894.4,3893.9,1.7568341]
["bitfinex","ETHUSD",1733998086715,2.56746,3894.9,3893.9,1.7568341]
["bitfinex","ETHUSD",1733998086716,0.5669,3894.5,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998086974,2.56787,3894.3,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998087751,2.56772,3894.5,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998087953,3.0,3895.0,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998088178,3.0,3895.4,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998088179,2.56798,3894.2,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998088456,0.5669,3894.6,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998088457,2.56785,3894.4,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998089051,2.56785,3894.4,3894.0,1.5322]
["bitfinex","ETHUSD",1733998089823,2.56765,3894.6,3894.0,1.5322]
["bitfinex","ETHUSD",1733998090047,2.56779,3894.4,3894.0,1.5322]
["bitfinex","ETHUSD",1733998090222,2.86118728,3894.7,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998090622,2.56805,3894.0,3893.9,0.1648341]
["bitfinex","ETHUSD",1733998090824,2.56822,3893.8,3893.6,0.66699672]
["bitfinex","ETHUSD",1733998091025,1.5033,3893.9,3892.0,2.56937]
["bitfinex","ETHUSD",1733998091312,0.17950279,3893.8,3892.1,0.256937]
["bitfinex","ETHUSD",1733998091525,4.36448728,3893.9,3892.1,0.256937]
["bitfinex","ETHUSD",1733998091526,2.56865,3893.1,3892.1,0.256937]
["bitfinex","ETHUSD",1733998091885,2.56871,3893.0,3892.1,0.256937]
["bitfinex","ETHUSD",1733998092165,2.56871,3893.0,3891.9,3.08904255]
["bitfinex","ETHUSD",1733998092368,2.56841,3893.5,3891.9,3.08904255]
["bitfinex","ETHUSD",1733998092369,2.56859,3893.2,3891.9,0.51966255]
["bitfinex","ETHUSD",1733998092569,1.5033,3893.9,3891.9,0.51966255]
["bitfinex","ETHUSD",1733998092741,2.56827,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1733998092942,2.56827,3893.7,3891.9,0.51966255]
["bitfinex","ETHUSD",1733998092943,2.56812,3893.9,3892.1,2.86118728]
["bitfinex","ETHUSD",1733998093271,2.56812,3893.9,3891.9,0.51966255]
["bitfinex","ETHUSD",1733998093272,3.0,3894.2,3892.4,2.5691]
["bitfinex","ETHUSD",1733998093562,3.0,3894.2,3891.6,5.43076728]
["bitfinex","ETHUSD",1733998093563,2.56857,3893.3,3891.6,5.43076728]
["bitfinex","ETHUSD",1733998093768,2.56857,3893.3,3892.1,1.497]
["bitfinex","ETHUSD",1733998094068,2.56798,3894.1,3892.5,1.497]
["bitfinex","ETHUSD",1733998094069,2.56834,3893.6,3892.5,1.497]
["bitfinex","ETHUSD",1733998094273,1.5047,3894.1,3892.5,1.497]
["bitfinex","ETHUSD",1733998094568,3.0,3894.2,3892.5,1.497]
["bitfinex","ETHUSD",1733998094569,2.56838,3893.5,3892.5,1.497]
["bitfinex","ETHUSD",1733998094754,2.56879,3892.9,3892.5,1.497]
["bitfinex","ETHUSD",1733998094963,2.56831,3893.6,3891.5,1.4835]
["bitfinex","ETHUSD",1733998095157,0.17958944,3893.5,3891.6,1.4835]
["bitfinex","ETHUSD",1733998095472,0.17958944,3893.5,3891.3,2.56977]
["bitfinex","ETHUSD",1733998095473,2.56899,3892.6,3891.3,2.56977]
["bitfinex","ETHUSD",1733998095673,1.5047,3892.9,3891.4,0.405327]
["bitfinex","ETHUSD",1733998095857,1.5047,3892.9,3891.5,1.4835]
["bitfinex","ETHUSD",1733998095858,4.07349,3892.9,3891.5,1.4835]
["bitfinex","ETHUSD",1733998096063,2.56905,3892.5,3891.5,1.4835]
["bitfinex","ETHUSD",1733998096229,1.5047,3892.9,3891.5,1.4835]
["bitfinex","ETHUSD",1733998096430,0.17959631,3892.8,3891.5,1.4835]
["bitfinex","ETHUSD",1733998096629,0.17959631,3892.8,3891.5,1.63185]
["bitfinex","ETHUSD",1733998096850,1.4853,3893.3,3891.6,1.5326]
["bitfinex","ETHUSD",1733998096851,0.17959631,3893.2,3891.6,1.5326]
["bitfinex","ETHUSD",1733998097050,2.56894,3892.7,3891.6,1.5326]
["bitfinex","ETHUSD",1733998097457,1.4853,3893.3,3891.6,1.5326]
["bitfinex","ETHUSD",1733998097458,2.56885,3892.8,3891.7,1.6112]
["bitfinex","ETHUSD",1733998097778,4.5047,3893.1,3891.7,1.6112]
["bitfinex","ETHUSD",1733998098111,2.56895,3892.7,3891.7,1.6112]
["bitfinex","ETHUSD",1733998098399,2.56926,3892.2,3891.7,1.6112]
["bitfinex","ETHUSD",1733998098906,2.56945,3891.9,3891.0,1.4911]
["bitfinex","ETHUSD",1733998099110,2.56931,3892.1,3891.0,1.66021]
["bitfinex","ETHUSD",1733998099554,2.56938,3892.0,3891.0,1.4911]
["bitfinex","ETHUSD",1733998100260,2.5691,3892.4,3891.0,4.06106]
["bitfinex","ETHUSD",1733998100616,1.5047,3892.5,3891.0,1.4911]
["bitfinex","ETHUSD",1733998100796,2.56898,3892.6,3891.6,1.4911]
["bitfinex","ETHUSD",1733998101096,2.56902,3892.6,3891.6,1.4911]
["bitfinex","ETHUSD",1733998101296,2.56912,3892.4,3891.6,1.4911]
["bitfinex","ETHUSD",1733998101468,2.56919,3892.3,3891.6,1.4911]
["bitfinex","ETHUSD",1733998101880,0.51397008,3893.3,3891.6,1.4911]
["bitfinex","ETHUSD",1733998101881,1.5047,3893.2,3891.6,1.4911]
["bitfinex","ETHUSD",1733998102077,2.56878,3892.9,3891.6,1.897186]
["bitfinex","ETHUSD",1733998102576,0.40219034,3893.0,3892.2,2.86118728]
["bitfinex","ETHUSD",1733998102793,0.50803567,3894.0,3892.7,1.4911]
["bitfinex","ETHUSD",1733998102999,0.40214507,3894.0,3892.7,1.4601]
["bitfinex","ETHUSD",1733998103197,0.40214507,3894.0,3893.2,1.4601]
["bitfinex","ETHUSD",1733998103573,2.56754,3894.8,3893.7,2.56825]
["bitfinex","ETHUSD",1733998103871,1.466,3895.0,3893.5,4.02847]
["bitfinex","ETHUSD",1733998104084,2.56759,3894.7,3893.5,4.02847]
["bitfinex","ETHUSD",1733998104289,1.466,3895.0,3893.5,1.4601]
["bitfinex","ETHUSD",1733998104529,2.56753,3894.8,3893.5,1.4601]
["bitfinex","ETHUSD",1733998104701,2.56753,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1733998104901,1.466,3895.0,3893.5,1.4601]
["bitfinex","ETHUSD",1733998105133,2.56731,3895.2,3893.9,2.5681]
["bitfinex","ETHUSD",1733998105351,2.56731,3895.2,3893.5,0.1862973]
["bitfinex","ETHUSD",1733998105352,2.56719,3895.3,3894.1,2.56796]
["bitfinex","ETHUSD",1733998105513,3.47913806,3896.0,3893.9,1.5228]
["bitfinex","ETHUSD",1733998105514,2.56712,3895.5,3893.9,1.5228]
["bitfinex","ETHUSD",1733998105711,4.0715,3895.9,3893.9,1.5228]
["bitfinex","ETHUSD",1733998105712,0.17945469,3895.4,3893.9,1.5228]
["bitfinex","ETHUSD",1733998105917,2.56694,3895.7,3894.5,2.5677]
["bitfinex","ETHUSD",1733998106117,2.56694,3895.7,3894.6,1.5007]
["bitfinex","ETHUSD",1733998106734,4.02292,3896.2,3894.6,4.06832]
["bitfinex","ETHUSD",1733998106942,0.17950925,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1733998107144,2.56652,3896.4,3895.0,4.04568]
["bitfinex","ETHUSD",1733998107300,2.56652,3896.4,3895.1,2.56732]
["bitfinex","ETHUSD",1733998107505,2.56652,3896.4,3895.2,1.4783]
["bitfinex","ETHUSD",1733998107905,2.56634,3896.6,3895.3,2.56719]
["bitfinex","ETHUSD",1733998108208,1.5047,3896.7,3895.2,4.04549]
["bitfinex","ETHUSD",1733998108515,2.56635,3896.6,3895.3,2.56718]
["bitfinex","ETHUSD",1733998108899,2.5662,3896.9,3895.4,2.56712]
["bitfinex","ETHUSD",1733998109101,1.5047,3897.1,3896.0,1.4783]
["bitfinex","ETHUSD",1733998109306,1.5047,3897.5,3896.0,1.4783]
["bitfinex","ETHUSD",1733998110106,2.5658,3897.5,3896.2,2.56659]
["bitfinex","ETHUSD",1733998110405,4.07019,3897.9,3896.0,4.045]
["bitfinex","ETHUSD",1733998110611,2.56581,3897.4,3896.0,4.045]
["bitfinex","ETHUSD",1733998111043,4.07019,3897.9,3895.8,1.5021]
["bitfinex","ETHUSD",1733998111347,1.5047,3897.9,3896.3,1.5021]
["bitfinex","ETHUSD",1733998111652,2.56621,3896.8,3896.3,1.5021]
["bitfinex","ETHUSD",1733998111806,3.0,3897.7,3895.2,3.47913806]
["bitfinex","ETHUSD",1733998112042,2.56593,3897.3,3895.3,4.16959]
["bitfinex","ETHUSD",1733998112288,3.0,3897.4,3895.3,1.6024]
["bitfinex","ETHUSD",1733998112457,3.0,3897.2,3895.6,2.56697]
["bitfinex","ETHUSD",1733998112655,2.56628,3896.7,3895.7,1.6024]
["bitfinex","ETHUSD",1733998113259,1.5047,3897.6,3895.7,1.6024]
["bitfinex","ETHUSD",1733998113458,3.0,3897.2,3895.7,1.6024]
["bitfinex","ETHUSD",1733998113786,2.5663,3896.7,3895.7,1.6024]
["bitfinex","ETHUSD",1733998113985,2.5663,3896.7,3895.7,1.59689011]
["bitfinex","ETHUSD",1733998114483,2.56612,3897.0,3895.7,1.59689011]
["bitfinex","ETHUSD",1733998114885,1.5047,3897.6,3895.4,3.47913806]
["bitfinex","ETHUSD",1733998115056,1.5047,3897.6,3895.4,3.82705187]
["bitfinex","ETHUSD",1733998115381,2.56598,3897.2,3895.4,6.39412187]
["bitfinex","ETHUSD",1733998115540,2.56598,3897.2,3895.9,2.56675]
["bitfinex","ETHUSD",1733998115949,2.56597,3897.2,3895.9,2.56675]
["bitfinex","ETHUSD",1733998116598,3.0,3897.6,3895.6,2.56693]
["bitfinex","ETHUSD",1733998116746,2.56609,3897.0,3895.5,0.55]
["bitfinex","ETHUSD",1733998116994,2.56609,3897.0,3895.7,1.4984]
["bitfinex","ETHUSD",1733998117190,2.56583,3897.4,3895.7,1.4984]
["bitfinex","ETHUSD",1733998117370,2.56557,3897.8,3896.1,1.5475]
["bitfinex","ETHUSD",1733998117551,0.40179963,3898.0,3896.5,1.5475]
["bitfinex","ETHUSD",1733998117758,2.5659,3897.3,3896.5,1.5475]
["bitfinex","ETHUSD",1733998117958,2.56603,3897.1,3896.5,1.5475]
["bitfinex","ETHUSD",1733998118190,0.40179963,3898.0,3896.5,1.5475]
["bitfinex","ETHUSD",1733998118382,2.56591,3897.3,3896.5,1.5475]
["bitfinex","ETHUSD",1733998119345,0.40179963,3898.0,3896.5,1.5475]
["bitfinex","ETHUSD",1733998119606,2.56603,3897.1,3896.5,1.5475]
["bitfinex","ETHUSD",1733998119892,2.56629,3896.7,3896.5,1.5475]
["bitfinex","ETHUSD",1733998120803,3.0,3897.8,3896.5,1.5475]
["bitfinex","ETHUSD",1733998121007,2.56611,3897.0,3896.5,1.5475]
["bitfinex","ETHUSD",1733998121873,3.0,3897.4,3896.5,1.5475]
["bitfinex","ETHUSD",1733998122057,3.0,3897.5,3896.5,1.5475]
["bitfinex","ETHUSD",1733998122253,2.56614,3896.9,3896.5,1.5475]
["bitfinex","ETHUSD",1733998122705,3.0,3897.4,3896.5,1.5475]
["bitfinex","ETHUSD",1733998123208,2.56587,3897.3,3896.5,1.5475]
["bitfinex","ETHUSD",1733998123420,3.0,3897.4,3896.5,1.5475]
["bitfinex","ETHUSD",1733998123793,2.56577,3897.5,3896.5,1.5475]
["bitfinex","ETHUSD",1733998124011,3.0,3897.6,3896.5,1.5475]
["bitfinex","ETHUSD",1733998124387,3.0,3897.6,3896.6,1.5725]
["bitfinex","ETHUSD",1733998124587,2.56527,3898.3,3896.6,1.5725]
["bitfinex","ETHUSD",1733998124588,3.0,3898.2,3896.7,1.5725]
["bitfinex","ETHUSD",1733998124788,2.5655,3897.9,3896.8,1.5725]
["bitfinex","ETHUSD",1733998126082,2.56535,3898.1,3896.8,1.5725]
["bitfinex","ETHUSD",1733998126320,2.56587,3897.4,3896.8,1.5725]
["bitfinex","ETHUSD",1733998126521,2.56614,3896.9,3896.8,1.5725]
["bitfinex","ETHUSD",1733998126726,2.56587,3897.4,3896.8,1.5725]
["bitfinex","ETHUSD",1733998127103,2.56554,3897.8,3896.8,1.5725]
["bitfinex","ETHUSD",1733998127299,2.39951912,3897.8,3896.8,1.5725]
["bitfinex","ETHUSD",1733998127823,2.5658,3897.5,3896.8,1.5725]
["bitfinex","ETHUSD",1733998128197,3.0,3898.2,3896.8,1.5725]
["bitfinex","ETHUSD",1733998128404,2.56593,3897.3,3896.8,1.5725]
["bitfinex","ETHUSD",1733998128708,2.56576,3897.5,3896.8,1.5725]
["bitfinex","ETHUSD",1733998130318,5.56541,3898.0,3896.8,1.5725]
["bitfinex","ETHUSD",1733998130625,2.56614,3896.9,3896.8,1.5725]
["bitfinex","ETHUSD",1733998131017,1.4851,3897.0,3894.8,1.4965]
["bitfinex","ETHUSD",1733998131204,2.56681,3895.9,3894.8,1.64615]
["bitfinex","ETHUSD",1733998131410,2.56689,3895.8,3894.8,1.64615]
["bitfinex","ETHUSD",1733998131801,2.56694,3895.7,3894.8,1.64615]
["bitfinex","ETHUSD",1733998132002,2.56694,3895.7,3894.8,1.4965]
["bitfinex","ETHUSD",1733998132830,3.0,3896.4,3894.8,1.4965]
["bitfinex","ETHUSD",1733998133029,2.56695,3895.7,3894.8,1.4965]
["bitfinex","ETHUSD",1733998133433,2.56717,3895.4,3894.8,1.4965]
["bitfinex","ETHUSD",1733998133820,3.0,3896.0,3894.8,1.4965]
["bitfinex","ETHUSD",1733998134133,2.56709,3895.5,3894.8,1.4965]
["bitfinex","ETHUSD",1733998134638,1.5214,3896.2,3894.8,1.4965]
["bitfinex","ETHUSD",1733998134799,2.74641456,3896.1,3894.8,1.4965]
["bitfinex","ETHUSD",1733998134998,2.56691,3895.8,3894.8,1.64615]
["bitfinex","ETHUSD",1733998135199,3.0,3896.3,3894.8,1.64615]
["bitfinex","ETHUSD",1733998135429,2.56687,3895.8,3894.8,1.4965]
["bitfinex","ETHUSD",1733998135797,2.56677,3896.0,3894.8,4.06398]
["bitfinex","ETHUSD",1733998135997,0.17989758,3895.9,3894.9,1.5714]
["bitfinex","ETHUSD",1733998136399,2.74672758,3895.9,3894.9,1.5714]
["bitfinex","ETHUSD",1733998136606,2.56683,3895.9,3894.9,1.5714]
["bitfinex","ETHUSD",1733998137116,2.56686,3895.8,3894.9,1.5714]
["bitfinex","ETHUSD",1733998138249,2.56698,3895.7,3894.9,1.5714]
["bitfinex","ETHUSD",1733998138801,2.56703,3895.6,3894.9,1.5714]
["bitfinex","ETHUSD",1733998139261,7.51159755,3896.6,3894.9,4.13882]
["bitfinex","ETHUSD",1733998139262,2.5667,3896.1,3894.9,4.13882]
["bitfinex","ETHUSD",1733998139543,3.0,3896.5,3894.9,4.13882]
["bitfinex","ETHUSD",1733998139544,0.17984997,3896.0,3894.9,1.5714]
["bitfinex","ETHUSD",1733998139705,2.5668,3895.9,3894.9,1.5714]
["bitfinex","ETHUSD",1733998139905,2.56685,3895.9,3894.9,1.5714]
["bitfinex","ETHUSD",1733998140244,2.56654,3896.3,3895.2,1.5379]
["bitfinex","ETHUSD",1733998140442,2.56621,3896.8,3895.7,1.5379]
["bitfinex","ETHUSD",1733998140779,0.17991078,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1733998140973,0.1799332,3896.9,3896.0,1.5379]
["bitfinex","ETHUSD",1733998141475,0.17993283,3896.9,3896.0,1.5379]
["bitfinex","ETHUSD",1733998141640,0.17993283,3897.4,3896.0,1.5379]
["bitfinex","ETHUSD",1733998141847,4.03317,3897.5,3896.0,1.5379]
["bitfinex","ETHUSD",1733998141848,0.17993283,3897.3,3896.0,1.5379]
["bitfinex","ETHUSD",1733998142024,2.74587283,3897.2,3896.0,1.5379]
["bitfinex","ETHUSD",1733998142244,2.56628,3896.7,3896.0,1.5379]
["bitfinex","ETHUSD",1733998142630,0.17976969,3896.6,3896.0,1.5379]
["bitfinex","ETHUSD",1733998143070,2.56642,3896.5,3896.0,1.5379]
["bitfinex","ETHUSD",1733998143385,2.56628,3896.7,3896.0,1.5379]
["bitfinex","ETHUSD",1733998143550,5.56593,3897.3,3896.0,1.5379]
["bitfinex","ETHUSD",1733998143735,3.0,3897.1,3896.0,1.5379]
["bitfinex","ETHUSD",1733998143926,3.17983204,3897.0,3896.0,1.5379]
["bitfinex","ETHUSD",1733998144134,0.17983204,3896.9,3896.0,4.10461]
["bitfinex","ETHUSD",1733998144333,2.56607,3897.1,3896.0,4.10461]
["bitfinex","ETHUSD",1733998144334,0.17983204,3897.0,3896.0,4.10461]
["bitfinex","ETHUSD",1733998144577,0.17983204,3897.0,3894.9,0.15714]
["bitfinex","ETHUSD",1733998144578,0.17983204,3897.0,3896.1,2.56664]
["bitfinex","ETHUSD",1733998144788,0.17983204,3897.3,3896.4,1.5]
["bitfinex","ETHUSD",1733998144987,1.5214,3898.2,3896.8,2.56615]
["bitfinex","ETHUSD",1733998145273,2.56542,3898.0,3896.9,1.5]
["bitfinex","ETHUSD",1733998145431,2.74540277,3897.9,3896.9,1.5]
["bitfinex","ETHUSD",1733998145632,0.40172719,3898.4,3896.9,1.5]
["bitfinex","ETHUSD",1733998145883,2.56578,3897.5,3896.9,1.5]
["bitfinex","ETHUSD",1733998146785,0.17991816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998147345,2.56574,3897.6,3896.9,1.5]
["bitfinex","ETHUSD",1733998147670,0.17991816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998147983,2.74546816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998148140,0.17985136,3897.7,3896.9,1.5]
["bitfinex","ETHUSD",1733998148498,2.56583,3897.4,3896.9,1.5]
["bitfinex","ETHUSD",1733998148641,2.56581,3897.5,3896.9,1.5]
["bitfinex","ETHUSD",1733998149272,2.74552816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998149544,0.17981295,3897.7,3896.9,1.5]
["bitfinex","ETHUSD",1733998149757,2.92528111,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998149997,2.74546816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998150297,0.17991816,3897.8,3896.9,1.5]
["bitfinex","ETHUSD",1733998150500,0.17991816,3897.8,3897.1,2.56596]
["bitfinex","ETHUSD",1733998150672,0.17991816,3897.8,3896.3,2.56653]
["bitfinex","ETHUSD",1733998150997,0.17991816,3897.8,3897.2,1.58]
["bitfinex","ETHUSD",1733998151356,2.56535,3898.1,3897.2,1.58]
["bitfinex","ETHUSD",1733998152067,0.17974461,3898.0,3897.2,1.58]
["bitfinex","ETHUSD",1733998152269,2.56582,3897.4,3897.2,1.58]
["bitfinex","ETHUSD",1733998152600,2.56552,3897.9,3895.7,1.6033771]
["bitfinex","ETHUSD",1733998152601,2.56617,3896.9,3895.7,2.56686]
["bitfinex","ETHUSD",1733998152769,2.56629,3896.7,3895.8,1.727886]
["bitfinex","ETHUSD",1733998153114,2.56635,3896.6,3895.8,1.727886]
["bitfinex","ETHUSD",1733998153271,7.08745,3897.1,3895.8,1.4712]
["bitfinex","ETHUSD",1733998153453,2.56663,3896.2,3895.8,1.4712]
["bitfinex","ETHUSD",1733998154119,2.56644,3896.5,3895.8,1.4712]
["bitfinex","ETHUSD",1733998154266,2.56647,3896.4,3895.8,1.4712]
["bitfinex","ETHUSD",1733998154459,2.56631,3896.7,3895.8,1.4712]
["bitfinex","ETHUSD",1733998154662,2.56654,3896.3,3895.8,1.4712]
["bitfinex","ETHUSD",1733998155312,4.05132105,3897.0,3895.8,1.4712]
["bitfinex","ETHUSD",1733998155516,2.56642,3896.5,3895.8,1.4712]
["bitfinex","ETHUSD",1733998155663,2.56647,3896.4,3895.8,1.4712]
["bitfinex","ETHUSD",1733998155866,2.56635,3896.6,3895.8,1.4712]
["bitfinex","ETHUSD",1733998156376,4.5214,3897.1,3895.8,1.4712]
["bitfinex","ETHUSD",1733998156577,2.5666,3896.2,3895.8,1.4712]
["bitfinex","ETHUSD",1733998156777,2.56669,3896.1,3895.8,1.4712]
["bitfinex","ETHUSD",1733998156991,2.56663,3896.2,3895.1,1.466]
["bitfinex","ETHUSD",1733998157219,2.56663,3896.2,3895.1,4.452362]
["bitfinex","ETHUSD",1733998157420,2.56675,3896.0,3895.1,1.466]
["bitfinex","ETHUSD",1733998157728,8.4243931,3896.6,3895.1,1.466]
["bitfinex","ETHUSD",1733998157899,2.5666,3896.2,3895.2,1.466]
["bitfinex","ETHUSD",1733998158106,2.5667,3896.1,3895.2,1.466]
["bitfinex","ETHUSD",1733998158302,5.56619,3896.9,3895.4,1.5486]
["bitfinex","ETHUSD",1733998158646,2.56637,3896.6,3895.6,1.5486]
["bitfinex","ETHUSD",1733998158996,2.56621,3896.8,3895.7,1.5486]
["bitfinex","ETHUSD",1733998159189,2.56621,3896.8,3895.8,1.5486]
["bitfinex","ETHUSD",1733998159727,2.56629,3896.7,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160030,4.3723231,3897.4,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160031,2.56605,3897.1,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160238,3.9103689,3897.0,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160533,2.56636,3896.6,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160689,0.17965247,3896.5,3895.8,1.5486]
["bitfinex","ETHUSD",1733998160890,2.56636,3896.6,3895.8,1.5486]
["bitfinex","ETHUSD",1733998161124,2.56665,3896.2,3895.8,1.5486]
["bitfinex","ETHUSD",1733998161286,2.56667,3896.1,3895.8,1.5486]
["bitfinex","ETHUSD",1733998162520,6.61746105,3896.9,3895.8,1.5486]
["bitfinex","ETHUSD",1733998162521,2.56676,3896.0,3895.8,1.5486]
["bitfinex","ETHUSD",1733998163691,2.5666,3896.3,3895.8,1.5486]
["bitfinex","ETHUSD",1733998163905,1.5143,3896.6,3895.8,1.5486]
["bitfinex","ETHUSD",1733998164123,4.5143,3895.9,3894.5,1.5486]
["bitfinex","ETHUSD",1733998164329,0.17953115,3895.8,3894.5,1.5486]
["bitfinex","ETHUSD",1733998164554,2.5674,3895.0,3894.5,1.5486]
["bitfinex","ETHUSD",1733998164759,2.5671,3895.5,3894.5,1.5486]
["bitfinex","ETHUSD",1733998164760,2.56761,3894.7,3894.5,1.5486]
["bitfinex","ETHUSD",1733998164958,2.56765,3894.6,3893.6,1.5486]
["bitfinex","ETHUSD",1733998165266,1.5143,3895.2,3893.6,1.5486]
["bitfinex","ETHUSD",1733998165267,2.56773,3894.5,3893.7,0.17348973]
["bitfinex","ETHUSD",1733998165605,1.5143,3895.2,3893.7,0.17348973]
["bitfinex","ETHUSD",1733998165839,2.8580231,3894.8,3892.6,1.5486]
["bitfinex","ETHUSD",1733998166040,2.56841,3893.5,3892.6,1.5486]
["bitfinex","ETHUSD",1733998166242,2.56845,3893.4,3892.6,1.5486]
["bitfinex","ETHUSD",1733998166414,1.5143,3894.1,3892.6,1.5486]
["bitfinex","ETHUSD",1733998166415,2.5684,3893.5,3892.6,1.5486]
["bitfinex","ETHUSD",1733998166621,2.5684,3893.5,3892.6,1.960375]
["bitfinex","ETHUSD",1733998167104,2.56839,3893.5,3892.6,1.5486]
["bitfinex","ETHUSD",1733998167305,3.0,3893.9,3892.6,1.5486]
["bitfinex","ETHUSD",1733998168048,1.05132105,3894.9,3893.0,2.56866]
["bitfinex","ETHUSD",1733998168049,1.5143,3894.5,3893.0,2.56866]
["bitfinex","ETHUSD",1733998168343,1.5143,3894.5,3892.6,1.5486]
["bitfinex","ETHUSD",1733998168344,2.5679,3894.3,3892.6,1.5486]
["bitfinex","ETHUSD",1733998168557,1.5143,3895.0,3893.4,1.4708]
["bitfinex","ETHUSD",1733998168558,4.5143,3895.0,3893.4,1.4708]
["bitfinex","ETHUSD",1733998168841,4.5143,3895.0,3893.4,4.03923]
["bitfinex","ETHUSD",1733998169053,2.56766,3894.6,3893.4,4.03923]
["bitfinex","ETHUSD",1733998169252,2.56735,3895.1,3893.8,2.56818]
["bitfinex","ETHUSD",1733998169421,2.56735,3895.1,3893.4,1.4708]
["bitfinex","ETHUSD",1733998169603,2.56735,3895.1,3893.6,2.56831]
["bitfinex","ETHUSD",1733998169803,2.56706,3895.5,3893.8,1.4708]
["bitfinex","ETHUSD",1733998170036,2.56706,3895.5,3893.9,1.4708]
["bitfinex","ETHUSD",1733998170247,2.56732,3895.2,3894.0,1.4708]
["bitfinex","ETHUSD",1733998170544,2.56739,3895.0,3894.0,1.4708]
["bitfinex","ETHUSD",1733998170708,2.56746,3894.9,3894.0,1.4708]
["bitfinex","ETHUSD",1733998171120,2.56785,3894.3,3894.0,1.4708]
["bitfinex","ETHUSD",1733998171347,2.568,3894.1,3893.5,1.4708]
["bitfinex","ETHUSD",1733998171548,4.5143,3894.7,3893.5,1.4708]
["bitfinex","ETHUSD",1733998171714,2.56765,3894.6,3893.5,1.4708]
["bitfinex","ETHUSD",1733998171905,4.5143,3894.7,3893.5,1.4708]
["bitfinex","ETHUSD",1733998172110,2.5684,3893.5,3893.1,1.4595]
["bitfinex","ETHUSD",1733998172722,3.0,3894.3,3893.1,1.4595]
["bitfinex","ETHUSD",1733998172723,2.56826,3893.7,3893.1,1.4595]
["bitfinex","ETHUSD",1733998172925,3.0,3894.3,3893.1,1.4595]
["bitfinex","ETHUSD",1733998173233,2.56839,3893.5,3893.1,1.4595]
["bitfinex","ETHUSD",1733998173625,2.56792,3894.2,3893.1,1.4595]
["bitfinex","ETHUSD",1733998173824,2.56856,3893.3,3893.1,1.4595]
["bitfinex","ETHUSD",1733998174815,2.56821,3893.8,3893.1,1.4595]
["bitfinex","ETHUSD",1733998174816,3.0,3894.0,3893.1,1.4595]
["bitfinex","ETHUSD",1733998175015,2.56821,3893.8,3893.1,1.4595]
["bitfinex","ETHUSD",1733998175269,2.56827,3893.7,3893.1,1.4595]
["bitfinex","ETHUSD",1733998175559,3.0,3894.3,3893.1,1.4595]
["bitfinex","ETHUSD",1733998175764,2.56793,3894.2,3893.1,1.4595]
["bitfinex","ETHUSD",1733998175973,2.56776,3894.5,3893.2,2.56856]
["bitfinex","ETHUSD",1733998176142,2.56776,3894.5,3893.3,2.56848]
["bitfinex","ETHUSD",1733998176328,1.5143,3894.7,3893.4,1.4556]
["bitfinex","ETHUSD",1733998176329,2.56759,3894.7,3893.4,1.4556]
["bitfinex","ETHUSD",1733998176654,3.48158961,3894.9,3893.4,4.02401]
["bitfinex","ETHUSD",1733998176855,2.56767,3894.6,3893.4,4.466693]
["bitfinex","ETHUSD",1733998177433,2.56775,3894.5,3893.4,4.466693]
["bitfinex","ETHUSD",1733998177764,2.56775,3894.5,3893.5,1.5555]
["bitfinex","ETHUSD",1733998178329,3.48158961,3894.9,3893.5,1.5555]
["bitfinex","ETHUSD",1733998178738,3.0,3894.8,3893.5,1.5555]
["bitfinex","ETHUSD",1733998178938,2.56778,3894.5,3893.5,1.5555]
["bitfinex","ETHUSD",1733998179142,2.56781,3894.4,3893.5,1.5555]
["bitfinex","ETHUSD",1733998179896,3.0,3894.8,3893.5,1.5555]
["bitfinex","ETHUSD",1733998180099,2.56778,3894.5,3893.5,1.5555]
["bitfinex","ETHUSD",1733998180396,3.0,3894.7,3893.5,1.5555]
["bitfinex","ETHUSD",1733998180596,2.56804,3894.1,3893.5,1.5555]
["bitfinex","ETHUSD",1733998181195,5.56772,3894.5,3893.5,1.5555]
["bitfinex","ETHUSD",1733998181395,2.56806,3894.0,3893.5,1.5555]
["bitfinex","ETHUSD",1733998181914,2.56801,3894.1,3893.5,1.5555]
["bitfinex","ETHUSD",1733998182809,3.0,3894.8,3893.5,1.5555]
["bitfinex","ETHUSD",1733998183119,3.0,3894.8,3891.8,3.0]
["bitfinex","ETHUSD",1733998183120,2.56851,3893.3,3891.8,3.0]
["bitfinex","ETHUSD",1733998183261,2.56858,3893.2,3892.1,4.06778]
["bitfinex","ETHUSD",1733998183680,2.56866,3893.1,3892.1,1.4985]
["bitfinex","ETHUSD",1733998184164,2.56818,3893.9,3892.3,2.56917]
["bitfinex","ETHUSD",1733998184384,2.56818,3893.9,3892.7,2.56887]
["bitfinex","ETHUSD",1733998184591,2.56818,3893.8,3892.8,1.4985]
["bitfinex","ETHUSD",1733998185270,3.0,3894.3,3892.8,4.06732]
["bitfinex","ETHUSD",1733998185798,3.0,3894.3,3892.8,1.4985]
["bitfinex","ETHUSD",1733998186103,2.56825,3893.7,3892.8,1.4985]
["bitfinex","ETHUSD",1733998186290,2.56825,3893.7,3892.8,1.905246]
["bitfinex","ETHUSD",1733998187512,3.0,3894.1,3892.8,1.905246]
["bitfinex","ETHUSD",1733998187682,2.56813,3893.9,3892.8,4.06732]
["bitfinex","ETHUSD",1733998188075,3.0,3894.2,3892.8,1.4985]
["bitfinex","ETHUSD",1733998188262,2.56825,3893.7,3892.8,1.4985]
["bitfinex","ETHUSD",1733998188600,6.04940961,3894.4,3892.8,1.4985]
["bitfinex","ETHUSD",1733998188601,2.56811,3894.0,3892.8,1.4985]
["bitfinex","ETHUSD",1733998188802,3.0,3893.9,3892.8,1.4985]
["bitfinex","ETHUSD",1733998189164,2.56832,3893.6,3892.8,1.4985]
["bitfinex","ETHUSD",1733998189366,3.0,3893.9,3892.8,1.4985]
["bitfinex","ETHUSD",1733998189367,2.56844,3893.5,3892.8,1.4985]
["bitfinex","ETHUSD",1733998189803,2.8626517,3893.7,3892.8,1.4985]
["bitfinex","ETHUSD",1733998190005,2.56871,3893.0,3892.8,1.4985]
["bitfinex","ETHUSD",1733998190167,2.8626517,3893.7,3892.0,1.5967]
["bitfinex","ETHUSD",1733998190168,2.56841,3893.5,3892.0,1.5967]
["bitfinex","ETHUSD",1733998190467,3.0,3893.6,3892.2,1.5967]
["bitfinex","ETHUSD",1733998190667,2.56855,3893.3,3892.3,1.5967]
["bitfinex","ETHUSD",1733998191477,3.0,3893.6,3892.3,1.5967]
["bitfinex","ETHUSD",1733998191732,2.56858,3893.2,3892.3,1.5967]
["bitfinex","ETHUSD",1733998192028,2.56873,3893.0,3892.3,1.5967]
["bitfinex","ETHUSD",1733998192404,2.56874,3893.0,3892.3,1.5967]
["bitfinex","ETHUSD",1733998192803,2.56858,3893.2,3892.3,1.5967]
["bitfinex","ETHUSD",1733998193155,3.0,3893.6,3892.3,1.5967]
["bitfinex","ETHUSD",1733998193320,2.56844,3893.4,3892.3,1.5967]
["bitfinex","ETHUSD",1733998193519,2.7478958,3893.3,3892.3,1.75637]
["bitfinex","ETHUSD",1733998193719,2.56851,3893.3,3892.3,1.75637]
["bitfinex","ETHUSD",1733998195025,3.0,3893.6,3892.3,1.75637]
["bitfinex","ETHUSD",1733998195225,2.5686,3893.2,3892.3,1.75637]
["bitfinex","ETHUSD",1733998195859,3.0,3893.8,3892.3,1.75637]
["bitfinex","ETHUSD",1733998196025,2.56865,3893.1,3892.3,1.75637]
["bitfinex","ETHUSD",1733998196360,2.56875,3893.0,3892.3,1.5967]
["bitfinex","ETHUSD",1733998196759,2.56879,3892.9,3891.8,2.56949]
["bitfinex","ETHUSD",1733998197643,2.56885,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1733998198443,3.0,3893.4,3891.3,2.5698]
["bitfinex","ETHUSD",1733998198758,2.56888,3892.8,3891.6,2.56959]
["bitfinex","ETHUSD",1733998199053,2.56888,3892.8,3891.7,2.826509]
["bitfinex","ETHUSD",1733998200434,2.56847,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1733998200650,0.17929424,3893.3,3891.7,0.256959]
["bitfinex","ETHUSD",1733998200852,0.17929424,3893.3,3892.5,2.56903]
["bitfinex","ETHUSD",1733998201165,0.17935936,3893.5,3892.5,2.56898]
["bitfinex","ETHUSD",1733998201457,0.17935936,3893.5,3892.2,2.56919]
["bitfinex","ETHUSD",1733998201620,2.56878,3892.9,3891.7,0.256959]
["bitfinex","ETHUSD",1733998201824,2.56878,3892.9,3891.9,2.56941]
["bitfinex","ETHUSD",1733998202627,2.8626517,3893.5,3891.7,0.256959]
["bitfinex","ETHUSD",1733998202628,2.56862,3893.2,3891.7,0.256959]
["bitfinex","ETHUSD",1733998202829,3.0,3893.8,3891.7,0.55]
["bitfinex","ETHUSD",1733998203077,5.4308017,3893.9,3891.7,0.55]
["bitfinex","ETHUSD",1733998203078,0.17941466,3893.7,3891.7,0.55]
["bitfinex","ETHUSD",1733998203282,0.17941466,3893.6,3892.7,2.56889]
["bitfinex","ETHUSD",1733998203464,0.17941466,3893.8,3892.7,2.56889]
["bitfinex","ETHUSD",1733998203779,0.17941466,3893.8,3892.8,2.56878]
["bitfinex","ETHUSD",1733998204000,2.56812,3893.9,3892.8,2.825658]
["bitfinex","ETHUSD",1733998204269,0.17941466,3893.8,3892.8,2.825658]
["bitfinex","ETHUSD",1733998204471,0.00339115,3893.4,3892.8,2.825658]
["bitfinex","ETHUSD",1733998204764,0.00339115,3893.4,3892.8,0.256878]
["bitfinex","ETHUSD",1733998204937,0.17941466,3894.2,3893.3,2.56851]
["bitfinex","ETHUSD",1733998205138,1.05132105,3895.4,3892.8,0.256878]
["bitfinex","ETHUSD",1733998205139,2.8626517,3894.3,3892.8,0.256878]
["bitfinex","ETHUSD",1733998205352,2.8626517,3894.3,3893.2,2.56857]
["bitfinex","ETHUSD",1733998205529,2.74734466,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1733998205727,0.17941466,3894.1,3893.2,2.56857]
["bitfinex","ETHUSD",1733998206127,0.17941466,3894.2,3893.3,2.56851]
["bitfinex","ETHUSD",1733998206367,2.8626517,3894.3,3893.1,2.56863]
["bitfinex","ETHUSD",1733998206689,2.56845,3893.4,3892.2,2.56918]
["bitfinex","ETHUSD",1733998206836,3.0,3893.7,3891.8,2.56946]
["bitfinex","ETHUSD",1733998206837,3.0,3893.7,3892.3,2.826058]
["bitfinex","ETHUSD",1733998207037,2.56851,3893.3,3892.3,2.826058]
["bitfinex","ETHUSD",1733998207479,2.74795439,3893.2,3892.3,0.256918]
["bitfinex","ETHUSD",1733998207683,2.5689,3892.8,3891.2,3.63880806]
["bitfinex","ETHUSD",1733998207841,2.5689,3892.8,3891.7,2.5695]
["bitfinex","ETHUSD",1733998208041,2.56871,3893.0,3891.8,2.56949]
["bitfinex","ETHUSD",1733998208302,2.8626517,3893.4,3891.9,2.56942]
["bitfinex","ETHUSD",1733998208507,2.8626517,3893.4,3891.3,1.06891806]
["bitfinex","ETHUSD",1733998208508,0.17938174,3893.3,3891.3,1.06891806]
["bitfinex","ETHUSD",1733998208717,0.17938174,3893.3,3891.4,0.26722952]
["bitfinex","ETHUSD",1733998208999,2.8626517,3893.8,3892.3,2.56915]
["bitfinex","ETHUSD",1733998209145,2.8626517,3893.4,3891.5,1.06891806]
["bitfinex","ETHUSD",1733998209342,2.56877,3893.0,3891.4,3.90585758]
["bitfinex","ETHUSD",1733998209565,2.8626517,3893.4,3891.4,1.33614758]
["bitfinex","ETHUSD",1733998209799,2.56872,3893.0,3892.0,2.56934]
["bitfinex","ETHUSD",1733998210011,2.8626517,3893.4,3891.6,1.06891806]
["bitfinex","ETHUSD",1733998210476,2.74800681,3893.3,3892.1,2.56924]
["bitfinex","ETHUSD",1733998210671,2.74800681,3893.3,3891.8,2.5695]
["bitfinex","ETHUSD",1733998210672,2.56854,3893.3,3891.8,2.5695]
["bitfinex","ETHUSD",1733998210983,3.0,3893.7,3891.8,1.06891806]
["bitfinex","ETHUSD",1733998211285,2.56838,3893.5,3892.5,2.56902]
["bitfinex","ETHUSD",1733998211485,2.56838,3893.5,3891.9,0.26722952]
["bitfinex","ETHUSD",1733998211796,2.74799792,3893.4,3892.3,2.56915]
["bitfinex","ETHUSD",1733998212000,2.56847,3893.4,3892.3,2.56915]
["bitfinex","ETHUSD",1733998213108,2.56838,3893.5,3891.9,3.90553758]
["bitfinex","ETHUSD",1733998213310,0.17957671,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1733998213472,2.56841,3893.5,3892.3,2.56916]
["bitfinex","ETHUSD",1733998213670,2.56841,3893.5,3892.3,2.826076]
["bitfinex","ETHUSD",1733998214112,3.0,3893.7,3892.3,2.826076]
["bitfinex","ETHUSD",1733998214316,2.56845,3893.4,3892.3,2.826076]
["bitfinex","ETHUSD",1733998214913,2.8626517,3893.4,3891.8,1.06891806]
["bitfinex","ETHUSD",1733998215120,2.56882,3892.9,3891.7,3.63848806]
["bitfinex","ETHUSD",1733998215321,2.56885,3892.8,3891.7,2.56957]
["bitfinex","ETHUSD",1733998217212,2.56885,3892.8,3891.6,1.06891806]
["bitfinex","ETHUSD",1733998217450,2.56851,3893.3,3892.0,2.56936]
["bitfinex","ETHUSD",1733998217657,6.48220275,3893.8,3892.2,2.56922]
["bitfinex","ETHUSD",1733998217970,6.48220275,3893.8,3892.1,0.256936]
["bitfinex","ETHUSD",1733998217971,2.56844,3893.5,3892.1,0.256936]
["bitfinex","ETHUSD",1733998218152,3.0,3893.7,3892.2,2.56921]
["bitfinex","ETHUSD",1733998218353,3.0,3893.5,3892.2,2.56921]
["bitfinex","ETHUSD",1733998218560,0.1795197,3893.4,3892.2,2.56921]
["bitfinex","ETHUSD",1733998218719,2.56852,3893.3,3892.3,0.2826146]
["bitfinex","ETHUSD",1733998218927,3.0,3893.7,3892.3,0.2826146]
["bitfinex","ETHUSD",1733998219146,3.0,3893.5,3892.3,0.2826146]
["bitfinex","ETHUSD",1733998219437,2.56856,3893.3,3892.3,0.2826146]
["bitfinex","ETHUSD",1733998219641,2.56856,3893.3,3892.3,2.8517546]
["bitfinex","ETHUSD",1733998219984,2.8626517,3893.8,3892.4,2.87994906]
["bitfinex","ETHUSD",1733998220121,0.1795656,3893.7,3892.4,2.87994906]
["bitfinex","ETHUSD",1733998220520,2.8626517,3893.8,3892.4,2.87994906]
["bitfinex","ETHUSD",1733998220746,2.56841,3893.5,3892.5,2.56902]
["bitfinex","ETHUSD",1733998221157,2.56841,3893.5,3892.4,0.31086906]
["bitfinex","ETHUSD",1733998221361,0.17957303,3893.7,3892.3,2.56915]
["bitfinex","ETHUSD",1733998221571,2.56851,3893.3,3892.3,2.56915]
["bitfinex","ETHUSD",1733998221773,3.17957303,3893.7,3891.9,1.06891806]
["bitfinex","ETHUSD",1733998221975,2.5684,3893.5,3892.0,1.06891806]
["bitfinex","ETHUSD",1733998222148,2.5684,3893.5,3892.4,2.56908]
["bitfinex","ETHUSD",1733998222477,2.5684,3893.5,3891.7,2.13783613]
["bitfinex","ETHUSD",1733998222478,2.8626517,3894.0,3892.5,0.256908]
["bitfinex","ETHUSD",1733998222693,0.17956749,3893.9,3892.6,2.56891]
["bitfinex","ETHUSD",1733998222858,0.40214469,3894.1,3893.1,2.56858]
["bitfinex","ETHUSD",1733998223170,2.8626517,3894.6,3893.2,2.56855]
["bitfinex","ETHUSD",1733998223171,2.56772,3894.5,3893.2,2.56855]
["bitfinex","ETHUSD",1733998223371,2.74739526,3894.4,3892.8,3.63771806]
["bitfinex","ETHUSD",1733998223603,0.17959526,3894.3,3893.6,2.5683]
["bitfinex","ETHUSD",1733998223776,0.40207792,3894.9,3893.0,3.63762806]
["bitfinex","ETHUSD",1733998223777,1.45339897,3894.9,3893.0,3.63762806]
["bitfinex","ETHUSD",1733998223957,0.17955152,3894.5,3893.8,2.56813]
["bitfinex","ETHUSD",1733998224159,0.17955152,3894.5,3893.3,1.06891806]
["bitfinex","ETHUSD",1733998224160,0.17955152,3894.5,3893.6,2.5683]
["bitfinex","ETHUSD",1733998224344,2.56753,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1733998224538,2.8626517,3895.0,3893.6,3.18886981]
["bitfinex","ETHUSD",1733998224745,2.56759,3894.7,3893.6,3.18886981]
["bitfinex","ETHUSD",1733998224976,2.8626517,3894.6,3894.4,2.43214]
["bitfinex","ETHUSD",1733998225759,5.56772,3894.5,3894.4,2.43214]
["bitfinex","ETHUSD",1733998225988,6.61898749,3894.5,3894.4,2.43214]
["bitfinex","ETHUSD",1733998226160,2.56871,3893.0,3892.5,1.06891806]
["bitfinex","ETHUSD",1733998226355,2.8626517,3893.7,3892.1,2.13783613]
["bitfinex","ETHUSD",1733998226356,2.56879,3892.9,3892.1,1.06891806]
["bitfinex","ETHUSD",1733998226558,2.56838,3893.5,3892.1,0.52417252]
["bitfinex","ETHUSD",1733998226559,5.56844,3893.4,3892.1,0.52417252]
["bitfinex","ETHUSD",1733998226758,2.8626517,3893.7,3891.4,4.70755613]
["bitfinex","ETHUSD",1733998226759,1.479,3893.1,3892.0,1.4773]
["bitfinex","ETHUSD",1733998227019,0.17933732,3893.3,3892.2,1.4773]
["bitfinex","ETHUSD",1733998227307,1.479,3893.4,3892.1,2.54621806]
["bitfinex","ETHUSD",1733998227508,1.479,3893.4,3892.1,3.63820806]
["bitfinex","ETHUSD",1733998227717,1.479,3893.4,3892.7,4.04619]
["bitfinex","ETHUSD",1733998227893,3.0,3893.7,3892.8,0.404619]
["bitfinex","ETHUSD",1733998228053,4.04719,3893.8,3892.8,0.404619]
["bitfinex","ETHUSD",1733998228484,2.56825,3893.7,3892.8,0.404619]
["bitfinex","ETHUSD",1733998228884,2.56825,3893.7,3892.7,1.4773]
["bitfinex","ETHUSD",1733998229996,2.56825,3893.7,3892.7,4.0462]
["bitfinex","ETHUSD",1733998231097,1.479,3893.8,3892.7,4.0462]
["bitfinex","ETHUSD",1733998231283,4.04721,3893.8,3892.7,4.0462]
["bitfinex","ETHUSD",1733998231797,4.04721,3893.8,3892.8,1.5527]
["bitfinex","ETHUSD",1733998232001,4.04721,3893.8,3892.9,0.41216]
["bitfinex","ETHUSD",1733998232301,2.56828,3893.7,3892.8,1.5527]
["bitfinex","ETHUSD",1733998232597,4.04718,3893.8,3892.8,1.5527]
["bitfinex","ETHUSD",1733998234172,4.04718,3893.8,3892.8,4.12154]
["bitfinex","ETHUSD",1733998234402,1.479,3893.8,3892.8,4.12154]
["bitfinex","ETHUSD",1733998234600,4.04719,3893.8,3892.8,4.12154]
["bitfinex","ETHUSD",1733998235499,4.04719,3893.8,3892.9,0.412154]
["bitfinex","ETHUSD",1733998236913,3.0,3894.2,3892.9,0.412154]
["bitfinex","ETHUSD",1733998237114,2.56789,3894.3,3893.0,1.4535]
["bitfinex","ETHUSD",1733998237115,2.56811,3893.9,3893.0,1.4535]
["bitfinex","ETHUSD",1733998237276,4.08169,3894.3,3893.1,1.4535]
["bitfinex","ETHUSD",1733998237277,2.568,3894.1,3893.1,1.4535]
["bitfinex","ETHUSD",1733998237613,4.08166,3894.3,3893.2,2.56855]
["bitfinex","ETHUSD",1733998237817,2.56793,3894.2,3893.4,1.4535]
["bitfinex","ETHUSD",1733998238401,1.5138,3894.3,3893.4,1.4535]
["bitfinex","ETHUSD",1733998238731,2.8626517,3895.0,3893.6,2.56825]
["bitfinex","ETHUSD",1733998238732,1.5138,3894.6,3893.6,2.56825]
["bitfinex","ETHUSD",1733998238880,5.56752,3894.8,3893.8,1.5455]
["bitfinex","ETHUSD",1733998239080,0.17956507,3894.7,3893.8,4.11368]
["bitfinex","ETHUSD",1733998239278,2.56752,3894.8,3893.8,4.11368]
["bitfinex","ETHUSD",1733998239512,1.5012,3894.9,3893.9,2.56806]
["bitfinex","ETHUSD",1733998239792,1.5012,3895.2,3894.3,1.5455]
["bitfinex","ETHUSD",1733998240343,4.06847,3895.2,3894.3,1.5455]
["bitfinex","ETHUSD",1733998240539,1.5012,3895.2,3894.3,1.5455]
["bitfinex","ETHUSD",1733998240832,4.06828,3895.5,3894.3,1.5455]
["bitfinex","ETHUSD",1733998240978,3.62098308,3896.0,3894.5,1.5455]
["bitfinex","ETHUSD",1733998240979,1.5012,3895.9,3894.5,1.5455]
["bitfinex","ETHUSD",1733998241182,0.17961583,3895.8,3894.7,2.56757]
["bitfinex","ETHUSD",1733998241408,4.068,3895.9,3894.8,1.5455]
["bitfinex","ETHUSD",1733998241804,2.56688,3895.8,3894.6,2.56765]
["bitfinex","ETHUSD",1733998242003,2.56694,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733998242204,1.5012,3895.6,3894.6,2.83987]
["bitfinex","ETHUSD",1733998242456,4.0682,3895.6,3894.6,0.27222]
["bitfinex","ETHUSD",1733998242652,5.96867366,3896.1,3893.8,0.411368]
["bitfinex","ETHUSD",1733998242653,1.5012,3895.0,3893.8,0.411368]
["bitfinex","ETHUSD",1733998242926,2.5673,3895.2,3893.3,2.57331806]
["bitfinex","ETHUSD",1733998243085,2.56783,3894.4,3893.3,1.5044]
["bitfinex","ETHUSD",1733998243282,2.56783,3894.4,3893.3,4.07289]
["bitfinex","ETHUSD",1733998243595,1.5138,3894.3,3893.4,0.407289]
["bitfinex","ETHUSD",1733998243804,1.5138,3894.3,3893.3,1.5044]
["bitfinex","ETHUSD",1733998244335,2.568,3894.1,3893.3,1.5044]
["bitfinex","ETHUSD",1733998244718,2.56812,3893.9,3893.3,1.5044]
["bitfinex","ETHUSD",1733998244928,2.56812,3893.9,3893.0,1.5044]
["bitfinex","ETHUSD",1733998245089,2.56812,3893.9,3893.1,0.15044]
["bitfinex","ETHUSD",1733998246036,4.076,3894.7,3893.5,4.14081]
["bitfinex","ETHUSD",1733998246205,1.5084,3894.7,3893.1,1.72294]
["bitfinex","ETHUSD",1733998246531,2.56773,3894.5,3893.3,2.56848]
["bitfinex","ETHUSD",1733998247042,1.5084,3894.7,3893.1,1.72294]
["bitfinex","ETHUSD",1733998247196,1.5084,3894.7,3893.9,2.8626517]
["bitfinex","ETHUSD",1733998247533,1.5151,3895.5,3894.5,2.56772]
["bitfinex","ETHUSD",1733998247891,1.5151,3895.5,3894.7,2.56752]
["bitfinex","ETHUSD",1733998248121,1.5151,3895.8,3894.8,1.564]
["bitfinex","ETHUSD",1733998248399,1.4579,3896.5,3894.3,2.8626517]
["bitfinex","ETHUSD",1733998248706,1.4579,3896.5,3894.2,1.06891806]
["bitfinex","ETHUSD",1733998248707,1.4579,3896.5,3895.0,1.564]
["bitfinex","ETHUSD",1733998248906,1.4579,3896.5,3895.6,1.564]
["bitfinex","ETHUSD",1733998249435,1.4579,3896.5,3895.8,2.56686]
["bitfinex","ETHUSD",1733998251036,1.4579,3896.5,3895.6,1.564]
["bitfinex","ETHUSD",1733998251239,1.4579,3896.5,3895.6,4.13098]
["bitfinex","ETHUSD",1733998251440,1.4579,3896.5,3895.6,4.544078]
["bitfinex","ETHUSD",1733998251645,1.4579,3896.5,3895.6,1.977098]
["bitfinex","ETHUSD",1733998251806,1.5151,3896.8,3895.9,2.56679]
["bitfinex","ETHUSD",1733998252209,1.5151,3896.8,3895.6,1.564]
["bitfinex","ETHUSD",1733998252408,1.5151,3896.8,3895.1,2.8626517]
["bitfinex","ETHUSD",1733998252409,2.56588,3897.3,3896.2,2.56658]
["bitfinex","ETHUSD",1733998252605,2.56588,3897.3,3896.3,1.5391]
["bitfinex","ETHUSD",1733998252850,2.56588,3897.3,3896.2,2.56658]
["bitfinex","ETHUSD",1733998253050,1.5151,3897.2,3895.9,1.5391]
["bitfinex","ETHUSD",1733998253216,1.5151,3897.2,3896.0,2.72063]
["bitfinex","ETHUSD",1733998253420,1.51200941,3897.2,3896.0,2.72063]
["bitfinex","ETHUSD",1733998253860,1.51200941,3897.2,3896.0,0.15391]
["bitfinex","ETHUSD",1733998254142,1.51200941,3897.2,3896.2,2.56656]
["bitfinex","ETHUSD",1733998254502,1.51200941,3897.2,3896.0,2.72058]
["bitfinex","ETHUSD",1733998254705,1.51200941,3897.2,3896.1,0.425968]
["bitfinex","ETHUSD",1733998255023,1.51200941,3897.2,3896.3,2.56647]
["bitfinex","ETHUSD",1733998255197,1.51200941,3897.2,3896.1,2.56665]
["bitfinex","ETHUSD",1733998255335,1.51200941,3897.2,3896.0,0.15391]
["bitfinex","ETHUSD",1733998255536,4.07795941,3897.2,3896.0,0.15391]
["bitfinex","ETHUSD",1733998255770,2.56601,3897.1,3896.0,0.15391]
["bitfinex","ETHUSD",1733998255975,2.56601,3897.1,3896.1,0.42598]
["bitfinex","ETHUSD",1733998256757,1.51200941,3897.2,3896.1,0.42598]
["bitfinex","ETHUSD",1733998256960,1.51200941,3897.2,3896.1,2.99264]
["bitfinex","ETHUSD",1733998257502,4.07768,3897.6,3896.5,1.5427]
["bitfinex","ETHUSD",1733998258352,1.512,3897.6,3896.5,1.5427]
["bitfinex","ETHUSD",1733998258555,1.512,3897.6,3894.6,2.86578101]
["bitfinex","ETHUSD",1733998258556,2.56634,3896.6,3895.1,2.8626517]
["bitfinex","ETHUSD",1733998258879,2.56595,3897.2,3894.4,0.39315698]
["bitfinex","ETHUSD",1733998258880,2.56667,3896.1,3895.2,2.37390517]
["bitfinex","ETHUSD",1733998259184,2.56667,3896.1,3894.2,9.17356776]
["bitfinex","ETHUSD",1733998259185,3.0,3896.5,3894.8,1.5565]
["bitfinex","ETHUSD",1733998259338,3.0,3896.3,3894.8,1.5565]
["bitfinex","ETHUSD",1733998259537,2.56707,3895.5,3894.8,0.15565]
["bitfinex","ETHUSD",1733998259737,2.8626517,3896.1,3894.4,1.5565]
["bitfinex","ETHUSD",1733998259738,2.56691,3895.8,3894.5,2.5677]
["bitfinex","ETHUSD",1733998259977,4.07849,3896.4,3895.0,2.56733]
["bitfinex","ETHUSD",1733998260160,4.07849,3896.4,3895.2,4.12376]
["bitfinex","ETHUSD",1733998260365,2.56661,3896.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733998260669,2.56653,3896.3,3895.2,0.256732]
["bitfinex","ETHUSD",1733998260889,2.56665,3896.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733998261604,4.07847,3896.4,3895.2,1.5565]
["bitfinex","ETHUSD",1733998261812,1.512,3896.8,3895.2,1.5565]
["bitfinex","ETHUSD",1733998261964,1.512,3896.8,3895.6,2.56697]
["bitfinex","ETHUSD",1733998262284,1.512,3896.8,3894.8,2.8626517]
["bitfinex","ETHUSD",1733998262285,1.512,3896.8,3895.8,2.56686]
["bitfinex","ETHUSD",1733998262434,1.512,3896.8,3895.8,0.412336]
["bitfinex","ETHUSD",1733998262645,1.512,3896.8,3895.7,1.5565]
["bitfinex","ETHUSD",1733998262865,2.56628,3896.7,3895.7,1.5565]
["bitfinex","ETHUSD",1733998263062,1.512,3896.8,3895.7,1.5565]
["bitfinex","ETHUSD",1733998263288,2.8626517,3897.7,3895.7,1.5565]
["bitfinex","ETHUSD",1733998263449,4.04864,3897.6,3896.5,4.0856]
["bitfinex","ETHUSD",1733998263775,1.4829,3897.6,3896.7,2.56623]
["bitfinex","ETHUSD",1733998263985,2.56551,3897.9,3896.8,2.5662]
["bitfinex","ETHUSD",1733998264497,1.4829,3898.0,3896.9,2.56613]
["bitfinex","ETHUSD",1733998264701,1.4829,3898.0,3896.9,0.256613]
["bitfinex","ETHUSD",1733998264880,2.56529,3898.2,3896.7,2.56622]
["bitfinex","ETHUSD",1733998265268,2.56499,3898.7,3897.3,2.56586]
["bitfinex","ETHUSD",1733998265269,2.56516,3898.4,3897.3,2.56586]
["bitfinex","ETHUSD",1733998265468,2.56503,3898.6,3896.9,2.56614]
["bitfinex","ETHUSD",1733998265702,1.512,3898.7,3897.7,1.5212]
["bitfinex","ETHUSD",1733998265847,2.56476,3899.0,3897.8,2.71765]
["bitfinex","ETHUSD",1733998266051,1.512,3899.1,3897.8,0.15212]
["bitfinex","ETHUSD",1733998266756,2.56483,3898.9,3897.8,0.15212]
["bitfinex","ETHUSD",1733998266983,2.56476,3899.0,3897.8,0.15212]
["bitfinex","ETHUSD",1733998267250,1.512,3899.1,3897.8,0.15212]
["bitfinex","ETHUSD",1733998267251,1.512,3899.1,3897.9,2.56546]
["bitfinex","ETHUSD",1733998267481,5.4269717,3899.7,3897.8,0.15212]
["bitfinex","ETHUSD",1733998267482,2.56443,3899.5,3898.0,0.423878]
["bitfinex","ETHUSD",1733998267686,2.56443,3899.5,3898.4,2.56514]
["bitfinex","ETHUSD",1733998267687,4.07643,3899.5,3898.4,2.56514]
["bitfinex","ETHUSD",1733998268076,4.07643,3899.5,3897.9,2.56547]
["bitfinex","ETHUSD",1733998268077,1.512,3899.5,3898.5,1.4754]
["bitfinex","ETHUSD",1733998268406,1.512,3899.5,3898.5,4.04048]
["bitfinex","ETHUSD",1733998269109,1.05419308,3902.5,3900.2,2.56396]
["bitfinex","ETHUSD",1733998269286,1.05419308,3902.5,3900.1,1.5681]
["bitfinex","ETHUSD",1733998269287,1.512,3903.4,3901.2,2.56327]
["bitfinex","ETHUSD",1733998269460,1.512,3903.4,3901.3,3.669479]
["bitfinex","ETHUSD",1733998269661,1.512,3903.4,3901.3,3.5321307]
["bitfinex","ETHUSD",1733998269662,1.04104687,3901.4,3901.3,3.5321307]
["bitfinex","ETHUSD",1733998269967,1.04104687,3901.4,3901.3,0.669479]
["bitfinex","ETHUSD",1733998270688,6.87e-06,3901.4,3901.3,4.49636156]
["bitfinex","ETHUSD",1733998270886,6.87e-06,3901.4,3901.3,8.04636156]
["bitfinex","ETHUSD",1733998271122,6.87e-06,3901.4,3901.3,16.83636156]
["bitfinex","ETHUSD",1733998271324,6.87e-06,3901.4,3901.3,19.01835589]
["bitfinex","ETHUSD",1733998271484,1.512,3903.4,3901.5,0.55]
["bitfinex","ETHUSD",1733998271815,2.562,3903.3,3901.6,0.27071943]
["bitfinex","ETHUSD",1733998272013,2.56207,3903.1,3901.7,0.10411677]
["bitfinex","ETHUSD",1733998272316,2.56214,3903.0,3901.5,0.10411677]
["bitfinex","ETHUSD",1733998272479,0.40117868,3902.8,3901.5,2.56308]
["bitfinex","ETHUSD",1733998272876,0.40117868,3902.8,3900.8,3.46314603]
["bitfinex","ETHUSD",1733998272877,0.40117868,3902.8,3901.3,2.56322]
["bitfinex","ETHUSD",1733998273295,0.40117868,3902.8,3901.4,0.10383167]
["bitfinex","ETHUSD",1733998273489,0.40117868,3902.8,3901.3,2.41821167]
["bitfinex","ETHUSD",1733998273935,0.40117868,3902.8,3900.8,6.02668603]
["bitfinex","ETHUSD",1733998273936,0.40117868,3902.8,3900.8,3.46314603]
["bitfinex","ETHUSD",1733998274138,0.40117868,3902.8,3901.3,3.46314603]
["bitfinex","ETHUSD",1733998274358,0.40117868,3902.8,3901.6,2.56305]
["bitfinex","ETHUSD",1733998274506,0.40117868,3902.8,3902.6,2.56234]
["bitfinex","ETHUSD",1733998274708,0.40117868,3902.8,3902.7,3.46314603]
["bitfinex","ETHUSD",1733998275422,2.56124,3904.4,3903.0,2.5621]
["bitfinex","ETHUSD",1733998275974,1.5336,3904.3,3902.7,3.46314603]
["bitfinex","ETHUSD",1733998276107,1.5336,3904.3,3902.7,4.06570563]
["bitfinex","ETHUSD",1733998276473,1.5336,3904.3,3903.2,2.56199]
["bitfinex","ETHUSD",1733998276742,2.56175,3903.6,3902.2,6.02577603]
["bitfinex","ETHUSD",1733998276906,2.5619,3903.4,3902.2,3.46314603]
["bitfinex","ETHUSD",1733998277110,1.5336,3903.3,3902.0,2.56275]
["bitfinex","ETHUSD",1733998277507,1.5336,3903.3,3902.2,2.56264]
["bitfinex","ETHUSD",1733998277703,1.5336,3903.3,3901.9,2.56284]
["bitfinex","ETHUSD",1733998278014,3.0,3903.9,3902.4,2.56251]
["bitfinex","ETHUSD",1733998278015,4.09522,3903.8,3902.4,2.56251]
["bitfinex","ETHUSD",1733998278223,2.56168,3903.7,3902.2,2.56263]
["bitfinex","ETHUSD",1733998278414,2.5618,3903.5,3902.2,2.56263]
["bitfinex","ETHUSD",1733998278883,2.5618,3903.5,3902.3,1.5935]
["bitfinex","ETHUSD",1733998279467,2.56191,3903.4,3902.3,1.5935]
["bitfinex","ETHUSD",1733998280224,3.0,3904.4,3902.3,1.5935]
["bitfinex","ETHUSD",1733998280634,2.56174,3903.6,3902.3,4.15608]
["bitfinex","ETHUSD",1733998281111,2.56183,3903.5,3902.3,1.5935]
["bitfinex","ETHUSD",1733998281378,3.0,3904.4,3902.3,1.5935]
["bitfinex","ETHUSD",1733998281558,3.0,3904.4,3901.8,1.5546]
["bitfinex","ETHUSD",1733998281559,1.5002,3903.0,3901.8,1.5546]
["bitfinex","ETHUSD",1733998281766,3.0,3903.2,3901.8,1.5546]
["bitfinex","ETHUSD",1733998282102,2.56235,3902.7,3901.8,1.5546]
["bitfinex","ETHUSD",1733998282263,2.56237,3902.7,3901.8,1.5546]
["bitfinex","ETHUSD",1733998282566,3.0,3903.0,3901.8,1.5546]
["bitfinex","ETHUSD",1733998282784,3.0,3903.0,3897.8,1.28471188]
["bitfinex","ETHUSD",1733998282785,2.56306,3901.6,3900.7,1.5913]
["bitfinex","ETHUSD",1733998282935,1.5743,3901.9,3900.7,1.5913]
["bitfinex","ETHUSD",1733998282936,2.56312,3901.5,3900.7,1.5913]
["bitfinex","ETHUSD",1733998283446,2.56315,3901.5,3900.7,1.5913]
["bitfinex","ETHUSD",1733998283764,3.0,3901.9,3900.7,1.5913]
["bitfinex","ETHUSD",1733998283963,3.46314603,3902.6,3900.7,1.5913]
["bitfinex","ETHUSD",1733998283964,2.56314,3901.5,3900.7,1.5913]
["bitfinex","ETHUSD",1733998285966,3.0,3901.9,3900.7,1.5913]
["bitfinex","ETHUSD",1733998286167,2.56336,3901.2,3900.3,1.5943]
["bitfinex","ETHUSD",1733998286475,1.5253,3901.4,3900.3,1.5943]
["bitfinex","ETHUSD",1733998286667,2.56331,3901.2,3900.3,1.5943]
["bitfinex","ETHUSD",1733998286894,3.0,3902.0,3900.3,1.5943]
["bitfinex","ETHUSD",1733998286895,3.0,3901.6,3900.3,1.5943]
["bitfinex","ETHUSD",1733998287033,3.0,3901.6,3900.5,2.56375]
["bitfinex","ETHUSD",1733998287391,1.5253,3902.4,3900.8,2.56357]
["bitfinex","ETHUSD",1733998287392,2.56252,3902.4,3900.8,2.56357]
["bitfinex","ETHUSD",1733998287532,0.13072732,3902.9,3901.3,1.4916]
["bitfinex","ETHUSD",1733998287737,2.56256,3902.4,3901.3,1.4916]
["bitfinex","ETHUSD",1733998288053,1.5253,3903.0,3901.3,1.4916]
["bitfinex","ETHUSD",1733998288255,2.56288,3901.9,3901.3,1.4916]
["bitfinex","ETHUSD",1733998288561,6.02546603,3902.7,3901.3,1.4916]
["bitfinex","ETHUSD",1733998288874,2.56292,3901.8,3901.3,1.4916]
["bitfinex","ETHUSD",1733998289075,2.56312,3901.5,3901.3,1.4916]
["bitfinex","ETHUSD",1733998289235,6.02546603,3902.7,3899.3,1.5307]
["bitfinex","ETHUSD",1733998289236,2.1217,3901.7,3899.3,1.5307]
["bitfinex","ETHUSD",1733998289431,2.56398,3900.2,3899.4,0.15307]
["bitfinex","ETHUSD",1733998289633,1.5774,3900.8,3899.4,0.15307]
["bitfinex","ETHUSD",1733998289634,2.56371,3900.6,3899.4,0.15307]
["bitfinex","ETHUSD",1733998289880,3.0,3900.8,3899.5,1.4934]
["bitfinex","ETHUSD",1733998290172,2.56325,3901.3,3900.0,2.56407]
["bitfinex","ETHUSD",1733998290337,3.0,3901.7,3900.2,2.56396]
["bitfinex","ETHUSD",1733998290537,4.12559,3902.0,3900.2,2.56396]
["bitfinex","ETHUSD",1733998290538,2.5632,3901.4,3900.2,2.56396]
["bitfinex","ETHUSD",1733998290750,0.55,3901.9,3900.1,1.5563]
["bitfinex","ETHUSD",1733998290978,2.56326,3901.3,3900.1,1.5563]
["bitfinex","ETHUSD",1733998291271,2.56326,3901.3,3900.2,0.412038]
["bitfinex","ETHUSD",1733998292342,2.56291,3901.8,3900.2,0.412038]
["bitfinex","ETHUSD",1733998292567,4.5628,3902.0,3900.3,2.5639]
["bitfinex","ETHUSD",1733998292568,3.0,3901.5,3900.3,2.5639]
["bitfinex","ETHUSD",1733998292828,4.5628,3902.0,3900.1,1.5563]
["bitfinex","ETHUSD",1733998292984,3.0,3902.0,3900.2,0.1032362]
["bitfinex","ETHUSD",1733998293316,2.56302,3901.7,3900.4,2.56378]
["bitfinex","ETHUSD",1733998293478,2.56302,3901.7,3900.6,1.5444]
["bitfinex","ETHUSD",1733998294104,3.0,3902.0,3900.7,0.10356552]
["bitfinex","ETHUSD",1733998294318,2.56235,3902.7,3900.9,4.10786]
["bitfinex","ETHUSD",1733998294518,2.56235,3902.7,3901.0,0.10356552]
["bitfinex","ETHUSD",1733998294519,2.56265,3902.3,3901.0,0.10356552]
["bitfinex","ETHUSD",1733998294692,2.56265,3902.3,3900.9,4.10786]
["bitfinex","ETHUSD",1733998294693,2.56268,3902.2,3901.1,0.10356552]
["bitfinex","ETHUSD",1733998294896,2.56219,3902.9,3901.2,0.10356104]
["bitfinex","ETHUSD",1733998295236,2.563,3901.7,3900.9,1.5444]
["bitfinex","ETHUSD",1733998295521,4.5774,3902.3,3901.0,0.10370571]
["bitfinex","ETHUSD",1733998295694,0.17592168,3902.2,3900.9,1.69884]
["bitfinex","ETHUSD",1733998296017,2.56244,3902.6,3901.4,1.5887]
["bitfinex","ETHUSD",1733998296319,2.56244,3902.6,3901.5,0.10369429]
["bitfinex","ETHUSD",1733998296537,2.56244,3902.6,3901.6,0.10369429]
["bitfinex","ETHUSD",1733998296819,2.56221,3902.9,3901.7,0.10369429]
["bitfinex","ETHUSD",1733998296991,2.56221,3902.9,3901.4,1.5887]
["bitfinex","ETHUSD",1733998296992,2.56285,3902.0,3901.4,1.5887]
["bitfinex","ETHUSD",1733998297193,2.56305,3901.6,3901.5,0.10390988]
["bitfinex","ETHUSD",1733998297382,2.56305,3901.6,3900.8,1.5887]
["bitfinex","ETHUSD",1733998297586,2.56305,3901.6,3900.9,0.10392078]
["bitfinex","ETHUSD",1733998297790,2.56305,3901.6,3901.0,0.10392078]
["bitfinex","ETHUSD",1733998297987,2.56305,3901.6,3900.8,1.5887]
["bitfinex","ETHUSD",1733998298230,1.5556,3901.6,3900.2,1.6013]
["bitfinex","ETHUSD",1733998298439,2.56324,3901.4,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998298800,1.5556,3901.6,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998298801,2.56305,3901.6,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998299560,2.56291,3901.9,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998299698,2.56291,3901.9,3901.2,0.10408332]
["bitfinex","ETHUSD",1733998299896,2.56291,3901.9,3901.3,0.10408332]
["bitfinex","ETHUSD",1733998300112,2.56292,3901.8,3901.1,1.57582474]
["bitfinex","ETHUSD",1733998300330,3.0,3902.1,3901.2,0.10408425]
["bitfinex","ETHUSD",1733998300531,3.0,3902.1,3901.3,0.10408425]
["bitfinex","ETHUSD",1733998300842,2.56287,3901.9,3901.1,1.57582474]
["bitfinex","ETHUSD",1733998301062,2.56287,3901.9,3901.2,0.10408344]
["bitfinex","ETHUSD",1733998301348,1.5774,3902.4,3901.3,0.10409723]
["bitfinex","ETHUSD",1733998301349,2.56293,3901.8,3901.3,0.10409723]
["bitfinex","ETHUSD",1733998301854,3.0,3902.2,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998302149,2.56322,3901.4,3901.1,0.10392474]
["bitfinex","ETHUSD",1733998302510,2.56322,3901.4,3900.5,1.4719]
["bitfinex","ETHUSD",1733998302710,2.56291,3901.9,3900.7,1.4719]
["bitfinex","ETHUSD",1733998302935,2.56291,3901.9,3900.8,1.57600286]
["bitfinex","ETHUSD",1733998303135,2.56291,3901.9,3901.0,1.4719]
["bitfinex","ETHUSD",1733998303310,2.56291,3901.9,3901.1,0.10410286]
["bitfinex","ETHUSD",1733998303528,2.56291,3901.9,3901.2,0.10410286]
["bitfinex","ETHUSD",1733998303863,2.56291,3901.9,3901.3,0.10410286]
["bitfinex","ETHUSD",1733998304013,2.56291,3901.9,3901.4,0.10410286]
["bitfinex","ETHUSD",1733998304213,2.56291,3901.9,3901.0,1.4719]
["bitfinex","ETHUSD",1733998304736,2.56291,3901.9,3901.1,0.20820195]
["bitfinex","ETHUSD",1733998304924,2.56291,3901.9,3901.1,0.10410117]
["bitfinex","ETHUSD",1733998305123,2.56291,3901.9,3901.2,0.10410117]
["bitfinex","ETHUSD",1733998305346,2.56277,3902.1,3901.3,0.10410117]
["bitfinex","ETHUSD",1733998305545,3.0,3902.0,3901.4,0.10410117]
["bitfinex","ETHUSD",1733998305851,2.56279,3902.0,3901.5,0.10410117]
["bitfinex","ETHUSD",1733998306063,2.56279,3902.0,3901.0,1.4719]
["bitfinex","ETHUSD",1733998306249,2.56239,3902.7,3901.2,1.5733]
["bitfinex","ETHUSD",1733998306421,2.82773344,3903.1,3901.4,1.5733]
["bitfinex","ETHUSD",1733998306422,2.56217,3903.0,3901.4,1.5733]
["bitfinex","ETHUSD",1733998306616,2.82773344,3903.1,3901.5,0.10421721]
["bitfinex","ETHUSD",1733998306929,2.56257,3902.4,3901.6,0.10421721]
["bitfinex","ETHUSD",1733998307127,2.82773344,3903.1,3901.7,0.10421721]
["bitfinex","ETHUSD",1733998307323,2.56266,3902.2,3901.8,0.10421721]
["bitfinex","ETHUSD",1733998307527,2.56266,3902.2,3901.4,1.5733]
["bitfinex","ETHUSD",1733998307728,2.56266,3902.2,3901.5,0.10425622]
["bitfinex","ETHUSD",1733998308142,2.56266,3902.2,3901.6,0.10425622]
["bitfinex","ETHUSD",1733998308471,2.56266,3902.2,3901.7,0.10425622]
["bitfinex","ETHUSD",1733998308748,2.56266,3902.2,3901.8,0.10425622]
["bitfinex","ETHUSD",1733998308949,2.56266,3902.2,3901.9,0.10425622]
["bitfinex","ETHUSD",1733998309149,2.56266,3902.2,3901.4,1.5733]
["bitfinex","ETHUSD",1733998309350,2.56266,3902.2,3901.5,0.10434742]
["bitfinex","ETHUSD",1733998309582,2.56266,3902.2,3901.4,1.5733]
["bitfinex","ETHUSD",1733998309583,2.56266,3902.2,3901.6,0.10434742]
["bitfinex","ETHUSD",1733998309854,2.56266,3902.2,3901.4,1.5733]
["bitfinex","ETHUSD",1733998309855,2.56266,3902.2,3901.7,0.10434742]
["bitfinex","ETHUSD",1733998310075,2.56266,3902.2,3901.4,1.5733]
["bitfinex","ETHUSD",1733998310660,2.56236,3902.7,3901.4,1.5733]
["bitfinex","ETHUSD",1733998310858,3.0,3903.0,3901.4,1.5733]
["bitfinex","ETHUSD",1733998311156,2.5629,3901.9,3900.7,1.5856]
["bitfinex","ETHUSD",1733998311353,2.56298,3901.7,3900.7,1.5856]
["bitfinex","ETHUSD",1733998311568,0.55,3901.6,3899.5,1.5856]
["bitfinex","ETHUSD",1733998311776,2.56383,3900.5,3899.5,2.638467]
["bitfinex","ETHUSD",1733998311977,1.516,3901.0,3899.5,2.638467]
["bitfinex","ETHUSD",1733998311978,1.516,3901.0,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312135,2.56404,3900.1,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312351,2.56396,3900.3,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312539,0.55,3900.9,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312738,1.516,3901.0,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312739,2.56418,3899.9,3899.5,1.5856]
["bitfinex","ETHUSD",1733998312974,2.56418,3899.9,3898.0,0.98488071]
["bitfinex","ETHUSD",1733998312975,2.56445,3899.5,3898.5,1.6447]
["bitfinex","ETHUSD",1733998313308,2.56464,3899.2,3898.5,2.06568]
["bitfinex","ETHUSD",1733998313582,2.56464,3899.2,3898.5,1.6447]
["bitfinex","ETHUSD",1733998314078,3.0,3899.9,3898.5,1.6447]
["bitfinex","ETHUSD",1733998314275,0.55,3899.8,3898.5,1.6447]
["bitfinex","ETHUSD",1733998314442,2.5645,3899.4,3898.5,1.6447]
["bitfinex","ETHUSD",1733998315189,3.11429,3899.8,3898.5,1.6447]
["bitfinex","ETHUSD",1733998315343,2.56469,3899.2,3898.5,1.6447]
["bitfinex","ETHUSD",1733998315777,3.46314603,3899.2,3898.1,1.5152]
["bitfinex","ETHUSD",1733998315979,2.56523,3898.3,3898.1,1.5152]
["bitfinex","ETHUSD",1733998316210,4.12359,3898.8,3897.6,1.5152]
["bitfinex","ETHUSD",1733998316351,2.56569,3897.6,3897.0,1.5152]
["bitfinex","ETHUSD",1733998316862,2.56541,3898.1,3897.0,1.5152]
["bitfinex","ETHUSD",1733998317062,2.56556,3897.8,3897.0,1.5152]
["bitfinex","ETHUSD",1733998317265,3.46314603,3898.2,3897.0,1.5152]
["bitfinex","ETHUSD",1733998317473,0.55,3898.5,3897.0,1.5152]
["bitfinex","ETHUSD",1733998317673,3.0,3898.2,3897.0,4.23278]
["bitfinex","ETHUSD",1733998317982,4.12362,3898.8,3897.6,2.56566]
["bitfinex","ETHUSD",1733998317983,2.56489,3898.8,3897.6,2.56566]
["bitfinex","ETHUSD",1733998318149,2.56497,3898.7,3897.4,1.6339]
["bitfinex","ETHUSD",1733998318496,1.5592,3899.3,3897.4,4.19969]
["bitfinex","ETHUSD",1733998318497,2.56488,3898.9,3897.4,4.19969]
["bitfinex","ETHUSD",1733998318702,2.56492,3898.8,3897.5,0.419969]
["bitfinex","ETHUSD",1733998318837,2.565,3898.7,3897.5,0.419969]
["bitfinex","ETHUSD",1733998319851,3.55,3899.1,3897.5,0.419969]
["bitfinex","ETHUSD",1733998320065,2.56504,3898.6,3897.5,0.419969]
["bitfinex","ETHUSD",1733998320749,2.56504,3898.6,3897.4,4.1997]
["bitfinex","ETHUSD",1733998320949,3.11469,3899.1,3897.4,4.1997]
["bitfinex","ETHUSD",1733998321199,2.56496,3898.7,3897.4,4.1997]
["bitfinex","ETHUSD",1733998321362,3.11469,3899.1,3897.4,1.6339]
["bitfinex","ETHUSD",1733998321363,0.55,3899.1,3897.4,1.6339]
["bitfinex","ETHUSD",1733998321540,2.56528,3898.2,3897.4,1.6339]
["bitfinex","ETHUSD",1733998321875,2.56528,3898.2,3897.0,1.6189]
["bitfinex","ETHUSD",1733998321876,2.56563,3897.7,3897.0,1.6189]
["bitfinex","ETHUSD",1733998322281,6.02842603,3898.2,3897.0,1.6189]
["bitfinex","ETHUSD",1733998322282,3.0,3898.1,3897.0,1.6189]
["bitfinex","ETHUSD",1733998322476,2.56496,3898.7,3897.5,2.56573]
["bitfinex","ETHUSD",1733998322696,2.56473,3899.1,3897.2,1.6189]
["bitfinex","ETHUSD",1733998322697,2.56502,3898.6,3897.2,4.18478]
["bitfinex","ETHUSD",1733998322848,2.56486,3898.9,3897.2,1.6189]
["bitfinex","ETHUSD",1733998323046,3.46314603,3899.2,3897.8,2.56548]
["bitfinex","ETHUSD",1733998323047,5.5647,3899.1,3897.8,2.56548]
["bitfinex","ETHUSD",1733998323254,2.56476,3899.0,3897.9,1.6189]
["bitfinex","ETHUSD",1733998323991,3.0,3899.1,3897.9,1.6189]
["bitfinex","ETHUSD",1733998324281,2.56518,3898.4,3897.2,1.6189]
["bitfinex","ETHUSD",1733998324454,2.56518,3898.4,3897.2,4.18477]
["bitfinex","ETHUSD",1733998324654,3.0,3899.1,3897.1,0.16189]
["bitfinex","ETHUSD",1733998324655,2.56491,3898.8,3897.4,1.6481]
["bitfinex","ETHUSD",1733998324856,3.0,3899.1,3897.4,1.6481]
["bitfinex","ETHUSD",1733998325092,2.56482,3898.9,3897.4,1.6481]
["bitfinex","ETHUSD",1733998325383,2.56553,3897.9,3897.4,1.6481]
["bitfinex","ETHUSD",1733998325753,2.56515,3898.4,3897.4,1.6481]
["bitfinex","ETHUSD",1733998325960,2.56535,3898.2,3897.4,1.6481]
["bitfinex","ETHUSD",1733998326182,3.0,3898.6,3897.4,1.81291]
["bitfinex","ETHUSD",1733998326382,2.56446,3899.5,3897.4,0.16481]
["bitfinex","ETHUSD",1733998326603,2.56446,3899.5,3896.7,0.36687996]
["bitfinex","ETHUSD",1733998326604,2.5645,3899.4,3898.4,1.6477]
["bitfinex","ETHUSD",1733998326986,2.56465,3899.2,3898.4,1.6477]
["bitfinex","ETHUSD",1733998327189,3.46314603,3899.7,3898.4,1.6477]
["bitfinex","ETHUSD",1733998327364,2.56475,3899.1,3898.4,1.6477]
["bitfinex","ETHUSD",1733998327865,2.56474,3899.1,3898.4,1.6477]
["bitfinex","ETHUSD",1733998328370,6.46314603,3899.7,3898.4,1.6477]
["bitfinex","ETHUSD",1733998328371,3.0,3899.6,3898.4,1.6477]
["bitfinex","ETHUSD",1733998328581,3.0,3899.6,3898.4,1.81247]
["bitfinex","ETHUSD",1733998329423,1.5109,3900.0,3898.4,1.81247]
["bitfinex","ETHUSD",1733998329615,3.46314603,3900.2,3898.5,1.5593]
["bitfinex","ETHUSD",1733998329828,2.5641,3900.0,3898.8,2.56486]
["bitfinex","ETHUSD",1733998330104,3.46314603,3900.2,3898.7,1.5593]
["bitfinex","ETHUSD",1733998330320,3.46314603,3899.7,3897.7,1.5593]
["bitfinex","ETHUSD",1733998330520,2.5647,3899.1,3897.8,0.45593]
["bitfinex","ETHUSD",1733998330676,1.5346,3899.0,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331020,2.56532,3898.2,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331183,2.56508,3898.6,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331386,2.5651,3898.5,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331585,4.09939,3899.0,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331586,1.5346,3899.0,3897.7,1.71523]
["bitfinex","ETHUSD",1733998331785,3.46314603,3899.2,3897.7,1.71523]
["bitfinex","ETHUSD",1733998331786,5.5649,3898.8,3897.7,1.71523]
["bitfinex","ETHUSD",1733998331984,3.46314603,3899.2,3897.7,1.5593]
["bitfinex","ETHUSD",1733998331985,2.5651,3898.5,3897.7,1.5593]
["bitfinex","ETHUSD",1733998332416,0.55,3899.0,3897.7,1.5593]
["bitfinex","ETHUSD",1733998332417,2.56491,3898.8,3897.7,1.5593]
["bitfinex","ETHUSD",1733998332598,3.0,3899.1,3897.7,1.5593]
["bitfinex","ETHUSD",1733998332599,5.56475,3899.1,3897.7,1.5593]
["bitfinex","ETHUSD",1733998332932,3.0,3899.0,3898.1,1.6027]
["bitfinex","ETHUSD",1733998333135,2.5647,3899.1,3898.1,1.6027]
["bitfinex","ETHUSD",1733998333136,3.0,3899.1,3898.1,1.6027]
["bitfinex","ETHUSD",1733998333271,2.56476,3899.0,3898.1,1.6027]
["bitfinex","ETHUSD",1733998333682,2.56495,3898.8,3898.1,1.6027]
["bitfinex","ETHUSD",1733998333890,2.56476,3899.0,3898.1,1.6027]
["bitfinex","ETHUSD",1733998334263,2.56482,3898.9,3898.1,1.6027]
["bitfinex","ETHUSD",1733998334464,2.565,3898.7,3898.1,1.6027]
["bitfinex","ETHUSD",1733998334665,2.56476,3899.0,3898.1,1.6027]
["bitfinex","ETHUSD",1733998334866,2.56502,3898.6,3898.1,1.6027]
["bitfinex","ETHUSD",1733998335687,3.0,3899.1,3898.1,1.6027]
["bitfinex","ETHUSD",1733998335890,2.56508,3898.6,3898.1,1.6027]
["bitfinex","ETHUSD",1733998336109,2.56508,3898.6,3896.2,2.69483857]
["bitfinex","ETHUSD",1733998336110,7.01314603,3898.7,3897.8,1.5337]
["bitfinex","ETHUSD",1733998336266,0.55,3898.4,3896.9,1.5337]
["bitfinex","ETHUSD",1733998336472,2.56553,3897.9,3897.0,0.15337]
["bitfinex","ETHUSD",1733998336709,2.56558,3897.8,3897.0,0.15337]
["bitfinex","ETHUSD",1733998336900,0.55,3898.2,3897.0,0.15337]
["bitfinex","ETHUSD",1733998336901,2.56564,3897.7,3897.0,0.15337]
["bitfinex","ETHUSD",1733998337067,0.55,3898.5,3897.0,0.15337]
["bitfinex","ETHUSD",1733998337510,3.0,3898.5,3897.0,2.71939]
["bitfinex","ETHUSD",1733998337673,2.56528,3898.2,3897.1,0.425309]
["bitfinex","ETHUSD",1733998337878,3.0,3898.5,3897.0,2.71939]
["bitfinex","ETHUSD",1733998337879,0.55,3898.4,3897.0,0.15337]
["bitfinex","ETHUSD",1733998338106,0.55,3898.4,3896.9,1.5337]
["bitfinex","ETHUSD",1733998338107,2.5658,3897.5,3896.9,1.5337]
["bitfinex","ETHUSD",1733998338429,2.56541,3898.0,3896.9,1.5337]
["bitfinex","ETHUSD",1733998338658,2.56559,3897.8,3896.9,1.5337]
["bitfinex","ETHUSD",1733998338859,2.56594,3897.3,3896.9,1.5337]
["bitfinex","ETHUSD",1733998339136,2.56561,3897.7,3894.9,2.5674]
["bitfinex","ETHUSD",1733998339137,3.0,3897.5,3896.6,1.5271]
["bitfinex","ETHUSD",1733998339336,2.56615,3896.9,3896.6,1.5271]
["bitfinex","ETHUSD",1733998339896,3.0,3897.5,3896.6,1.5271]
["bitfinex","ETHUSD",1733998340101,2.5659,3897.3,3896.6,1.5271]
["bitfinex","ETHUSD",1733998340398,0.55,3897.7,3896.6,1.5271]
["bitfinex","ETHUSD",1733998340600,2.56568,3897.6,3896.6,1.5271]
["bitfinex","ETHUSD",1733998340842,2.56588,3897.3,3896.6,1.5271]
["bitfinex","ETHUSD",1733998341066,3.55,3897.7,3896.6,1.5271]
["bitfinex","ETHUSD",1733998341200,2.56582,3897.4,3896.6,1.5271]
["bitfinex","ETHUSD",1733998341639,2.56575,3897.5,3895.5,3.0]
["bitfinex","ETHUSD",1733998341801,2.56575,3897.5,3894.5,1.026763]
["bitfinex","ETHUSD",1733998341802,3.0,3896.8,3895.6,1.5271]
["bitfinex","ETHUSD",1733998342004,1.6138,3896.5,3895.6,1.5271]
["bitfinex","ETHUSD",1733998342198,1.6138,3896.5,3895.2,1.5271]
["bitfinex","ETHUSD",1733998342199,3.55,3896.3,3895.2,1.5271]
["bitfinex","ETHUSD",1733998342402,2.567,3895.6,3895.2,1.5271]
["bitfinex","ETHUSD",1733998342697,5.56666,3896.1,3894.8,1.6356]
["bitfinex","ETHUSD",1733998342698,2.56714,3895.4,3894.8,1.6356]
["bitfinex","ETHUSD",1733998342949,2.56727,3895.2,3894.8,1.79916]
["bitfinex","ETHUSD",1733998343145,0.55,3895.7,3894.8,1.79916]
["bitfinex","ETHUSD",1733998343146,0.55,3895.7,3894.8,1.5655]
["bitfinex","ETHUSD",1733998343319,2.56719,3895.3,3894.3,0.625]
["bitfinex","ETHUSD",1733998343520,2.56743,3895.0,3894.3,0.625]
["bitfinex","ETHUSD",1733998344173,3.46314603,3895.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998344622,2.56733,3895.1,3894.3,0.625]
["bitfinex","ETHUSD",1733998344945,3.46314603,3895.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998345147,0.55,3895.2,3894.3,0.625]
["bitfinex","ETHUSD",1733998345320,2.56778,3894.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998345646,9.03092603,3894.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998345817,9.58092603,3894.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998346018,6.46314603,3894.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998346226,5.56778,3894.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998346748,3.0,3894.8,3894.3,0.625]
["bitfinex","ETHUSD",1733998347267,2.56732,3895.2,3894.3,0.625]
["bitfinex","ETHUSD",1733998347409,3.0,3895.1,3894.4,1.5313]
["bitfinex","ETHUSD",1733998347606,5.56735,3895.1,3894.4,1.5313]
["bitfinex","ETHUSD",1733998348048,2.56741,3895.0,3894.4,1.5313]
["bitfinex","ETHUSD",1733998348234,3.0,3895.3,3894.4,1.5313]
["bitfinex","ETHUSD",1733998348753,3.0,3895.0,3894.4,1.5313]
["bitfinex","ETHUSD",1733998349631,0.55,3895.2,3894.4,1.5313]
["bitfinex","ETHUSD",1733998349952,5.5672,3895.3,3894.4,1.5313]
["bitfinex","ETHUSD",1733998349953,3.0,3895.3,3894.4,1.5313]
["bitfinex","ETHUSD",1733998350769,3.46314603,3896.0,3894.8,2.56749]
["bitfinex","ETHUSD",1733998350918,1.5383,3896.2,3894.9,1.5797]
["bitfinex","ETHUSD",1733998351119,2.56667,3896.1,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352048,1.5383,3896.2,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352049,2.5668,3895.9,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352248,1.5383,3896.2,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352249,3.0,3896.0,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352459,2.5672,3895.3,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352660,2.56692,3895.8,3894.9,1.5797]
["bitfinex","ETHUSD",1733998352960,0.55,3896.1,3894.4,1.4943]
["bitfinex","ETHUSD",1733998352961,1.6267,3895.3,3894.4,1.4943]
["bitfinex","ETHUSD",1733998353182,1.6267,3895.3,3894.3,0.625]
["bitfinex","ETHUSD",1733998353475,2.56739,3895.0,3894.3,0.625]
["bitfinex","ETHUSD",1733998354146,3.11726,3895.2,3894.3,0.625]
["bitfinex","ETHUSD",1733998354341,0.55,3895.2,3894.3,0.625]
["bitfinex","ETHUSD",1733998354544,1.6267,3895.3,3894.3,0.625]
["bitfinex","ETHUSD",1733998354545,0.55,3895.0,3894.3,0.625]
["bitfinex","ETHUSD",1733998354784,1.6267,3895.3,3894.3,0.625]
["bitfinex","ETHUSD",1733998354948,2.56739,3895.0,3894.3,0.625]
["bitfinex","ETHUSD",1733998355480,2.5675,3894.9,3894.3,0.625]
["bitfinex","ETHUSD",1733998355981,2.56749,3894.9,3894.3,0.625]
["bitfinex","ETHUSD",1733998356150,1.6267,3895.3,3894.3,0.625]
["bitfinex","ETHUSD",1733998356151,2.56731,3895.2,3894.3,0.625]
["bitfinex","ETHUSD",1733998356473,3.0,3895.4,3894.3,0.625]
["bitfinex","ETHUSD",1733998356677,2.56692,3895.8,3894.5,2.56768]
["bitfinex","ETHUSD",1733998356904,2.56672,3896.1,3894.6,4.22163]
["bitfinex","ETHUSD",1733998357049,2.56673,3896.0,3894.7,2.56756]
["bitfinex","ETHUSD",1733998357245,3.46314603,3896.5,3895.1,2.56732]
["bitfinex","ETHUSD",1733998357441,1.6222,3896.7,3895.3,1.6446]
["bitfinex","ETHUSD",1733998357670,2.56674,3896.0,3895.3,1.6446]
["bitfinex","ETHUSD",1733998357984,3.46314603,3896.5,3895.3,1.6446]
["bitfinex","ETHUSD",1733998358281,3.46314603,3896.5,3894.4,1.6446]
["bitfinex","ETHUSD",1733998358282,2.56713,3895.4,3894.4,1.6446]
["bitfinex","ETHUSD",1733998358981,4.1495,3895.9,3894.4,1.6446]
["bitfinex","ETHUSD",1733998358982,2.56721,3895.3,3894.4,1.6446]
["bitfinex","ETHUSD",1733998359295,3.0,3895.9,3894.4,1.4968]
["bitfinex","ETHUSD",1733998359443,3.0,3895.7,3894.8,1.4968]
["bitfinex","ETHUSD",1733998359651,4.5063,3896.3,3894.8,1.4968]
["bitfinex","ETHUSD",1733998359852,3.46314603,3896.5,3894.5,0.21218]
["bitfinex","ETHUSD",1733998360046,1.5063,3896.8,3894.3,0.625]
["bitfinex","ETHUSD",1733998360047,0.12807581,3896.6,3895.2,1.4968]
["bitfinex","ETHUSD",1733998360361,2.56654,3896.3,3895.2,1.4968]
["bitfinex","ETHUSD",1733998360602,3.46314603,3896.5,3895.2,1.4968]
["bitfinex","ETHUSD",1733998360952,2.56647,3896.4,3895.2,1.4968]
["bitfinex","ETHUSD",1733998361144,2.56647,3896.4,3895.4,1.6451]
["bitfinex","ETHUSD",1733998361457,1.5063,3896.8,3895.4,1.6451]
["bitfinex","ETHUSD",1733998361780,2.5664,3896.5,3895.4,1.6451]
["bitfinex","ETHUSD",1733998362081,0.55,3896.9,3895.4,1.6451]
["bitfinex","ETHUSD",1733998362385,6.02925603,3897.0,3895.5,1.6451]
["bitfinex","ETHUSD",1733998362386,2.56613,3897.0,3895.5,1.6451]
["bitfinex","ETHUSD",1733998362560,2.56613,3897.0,3896.0,1.6451]
["bitfinex","ETHUSD",1733998362884,3.46314603,3897.5,3896.1,1.6451]
["bitfinex","ETHUSD",1733998363093,1.5297,3897.7,3895.6,0.16451]
["bitfinex","ETHUSD",1733998363094,2.56588,3897.3,3896.2,4.21167]
["bitfinex","ETHUSD",1733998363382,1.5297,3897.7,3896.2,4.21167]
["bitfinex","ETHUSD",1733998363684,2.56577,3897.5,3896.3,2.56651]
["bitfinex","ETHUSD",1733998363850,3.59047758,3898.0,3896.5,2.56634]
["bitfinex","ETHUSD",1733998364050,3.59047758,3898.0,3896.6,1.6451]
["bitfinex","ETHUSD",1733998364270,2.56613,3897.0,3896.2,1.6451]
["bitfinex","ETHUSD",1733998364489,3.0,3896.9,3896.2,1.6451]
["bitfinex","ETHUSD",1733998364765,2.56587,3897.3,3894.7,2.56754]
["bitfinex","ETHUSD",1733998364766,3.0,3896.4,3894.7,1.5555]
["bitfinex","ETHUSD",1733998364962,2.5666,3896.2,3894.8,0.412312]
["bitfinex","ETHUSD",1733998365190,2.56672,3896.1,3894.8,2.56746]
["bitfinex","ETHUSD",1733998365389,3.0,3896.2,3894.9,1.5794]
["bitfinex","ETHUSD",1733998365699,3.0,3896.4,3895.1,1.5794]
["bitfinex","ETHUSD",1733998365885,3.0,3896.9,3895.3,1.6335]
["bitfinex","ETHUSD",1733998366198,3.0,3896.2,3895.3,1.6335]
["bitfinex","ETHUSD",1733998366399,2.56668,3896.1,3895.3,1.6335]
["bitfinex","ETHUSD",1733998366580,2.56653,3896.4,3895.3,1.6335]
["bitfinex","ETHUSD",1733998366896,2.56655,3896.3,3895.3,1.812644]
["bitfinex","ETHUSD",1733998367102,3.0,3896.2,3895.3,1.812644]
["bitfinex","ETHUSD",1733998367467,3.0,3896.6,3895.3,1.812644]
["bitfinex","ETHUSD",1733998367664,2.56653,3896.3,3895.3,1.812644]
["bitfinex","ETHUSD",1733998367867,3.0,3896.2,3895.3,1.812644]
["bitfinex","ETHUSD",1733998368577,4.98854603,3897.0,3895.4,0.1812644]
["bitfinex","ETHUSD",1733998368810,4.6549,3897.4,3895.6,1.5195]
["bitfinex","ETHUSD",1733998368968,2.5666,3896.2,3895.6,1.5195]
["bitfinex","ETHUSD",1733998369169,5.56632,3896.7,3895.6,1.5195]
["bitfinex","ETHUSD",1733998369170,3.0,3896.5,3895.6,1.5195]
["bitfinex","ETHUSD",1733998369469,2.56658,3896.3,3895.6,1.5195]
["bitfinex","ETHUSD",1733998369899,3.0,3896.5,3895.6,1.5195]
["bitfinex","ETHUSD",1733998370205,2.56656,3896.3,3895.6,1.5195]
["bitfinex","ETHUSD",1733998370904,3.0,3896.6,3895.6,1.5195]
["bitfinex","ETHUSD",1733998371201,3.0,3896.4,3895.6,1.5195]
["bitfinex","ETHUSD",1733998371404,2.56647,3896.4,3895.6,1.5195]
["bitfinex","ETHUSD",1733998371993,5.56614,3896.9,3895.6,1.5195]
["bitfinex","ETHUSD",1733998371994,2.56628,3896.7,3895.7,1.5171]
["bitfinex","ETHUSD",1733998372170,3.0,3897.0,3895.7,1.5171]
["bitfinex","ETHUSD",1733998372364,2.56614,3896.9,3895.7,1.5171]
["bitfinex","ETHUSD",1733998372598,3.0,3897.0,3895.7,1.5171]
["bitfinex","ETHUSD",1733998372599,2.56649,3896.4,3895.7,1.5171]
["bitfinex","ETHUSD",1733998372806,2.56668,3896.1,3895.7,1.5171]
["bitfinex","ETHUSD",1733998373505,2.56668,3896.1,3894.7,2.56758]
["bitfinex","ETHUSD",1733998373706,2.56614,3896.9,3894.0,3.0]
["bitfinex","ETHUSD",1733998373707,2.567,3895.6,3894.8,1.914258]
["bitfinex","ETHUSD",1733998374002,2.56712,3895.5,3894.8,1.914258]
["bitfinex","ETHUSD",1733998374408,2.56653,3896.3,3894.8,1.914258]
["bitfinex","ETHUSD",1733998374572,2.56614,3896.9,3894.8,1.914258]
["bitfinex","ETHUSD",1733998374573,4.6094,3896.8,3894.8,1.914258]
["bitfinex","ETHUSD",1733998374771,2.56662,3896.2,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998374974,3.0,3896.5,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998375209,0.55,3896.7,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998375210,2.56699,3895.7,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998376178,2.56633,3896.6,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998376510,2.56669,3896.1,3894.9,0.1914258]
["bitfinex","ETHUSD",1733998376701,2.56698,3895.7,3895.0,0.18489258]
["bitfinex","ETHUSD",1733998377916,2.56701,3895.6,3895.0,0.18489258]
["bitfinex","ETHUSD",1733998378161,0.55,3896.7,3894.8,1.6575]
["bitfinex","ETHUSD",1733998378162,2.56706,3895.5,3894.8,1.6575]
["bitfinex","ETHUSD",1733998378433,2.56714,3895.4,3894.8,1.6575]
["bitfinex","ETHUSD",1733998378983,2.56672,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1733998379232,2.56672,3896.1,3895.1,1.5742]
["bitfinex","ETHUSD",1733998379380,2.56672,3896.1,3895.3,1.5742]
["bitfinex","ETHUSD",1733998379790,2.56677,3896.0,3895.3,1.5742]
["bitfinex","ETHUSD",1733998380001,2.56647,3896.4,3895.3,1.5742]
["bitfinex","ETHUSD",1733998380315,2.56681,3895.9,3895.3,1.5742]
["bitfinex","ETHUSD",1733998380690,4.17561,3896.8,3895.3,1.5742]
["bitfinex","ETHUSD",1733998380691,2.56693,3895.7,3895.3,1.5742]
["bitfinex","ETHUSD",1733998381302,2.56646,3896.5,3895.3,1.5742]
["bitfinex","ETHUSD",1733998381820,2.56663,3896.2,3895.3,1.5742]
["bitfinex","ETHUSD",1733998382019,1.6094,3896.8,3895.3,1.988358]
["bitfinex","ETHUSD",1733998382337,0.12601138,3897.1,3894.5,2.56768]
["bitfinex","ETHUSD",1733998382338,0.12601138,3897.1,3895.5,1.5462]
["bitfinex","ETHUSD",1733998382499,2.56661,3896.2,3895.5,1.5462]
["bitfinex","ETHUSD",1733998383040,2.56648,3896.4,3895.5,1.5462]
["bitfinex","ETHUSD",1733998383405,2.56653,3896.3,3895.5,1.5462]
["bitfinex","ETHUSD",1733998384278,0.12601138,3897.1,3895.5,1.5462]
["bitfinex","ETHUSD",1733998384560,2.56652,3896.4,3895.5,1.70082]
["bitfinex","ETHUSD",1733998385013,2.56617,3896.9,3895.7,2.56687]
["bitfinex","ETHUSD",1733998385364,2.56617,3896.9,3895.9,1.5222]
["bitfinex","ETHUSD",1733998385511,4.5384,3897.5,3896.0,1.5222]
["bitfinex","ETHUSD",1733998385512,2.56621,3896.8,3896.0,1.5222]
["bitfinex","ETHUSD",1733998386063,2.56634,3896.6,3896.0,1.5222]
["bitfinex","ETHUSD",1733998386734,2.56614,3897.0,3896.0,1.5222]
["bitfinex","ETHUSD",1733998387422,2.56602,3897.1,3896.0,1.5222]
["bitfinex","ETHUSD",1733998387627,4.7288079,3898.0,3896.0,1.5222]
["bitfinex","ETHUSD",1733998387821,1.6563,3898.0,3896.1,3.61536603]
["bitfinex","ETHUSD",1733998388027,2.56532,3898.2,3896.6,2.56629]
["bitfinex","ETHUSD",1733998388243,2.56568,3897.6,3896.1,3.61536603]
["bitfinex","ETHUSD",1733998388620,2.56541,3898.0,3896.8,2.5662]
["bitfinex","ETHUSD",1733998388823,1.6563,3898.6,3897.1,2.566]
["bitfinex","ETHUSD",1733998389138,2.56526,3898.3,3896.9,0.25662]
["bitfinex","ETHUSD",1733998389455,2.56526,3898.3,3897.1,2.56598]
["bitfinex","ETHUSD",1733998389625,2.56502,3898.6,3897.1,2.56598]
["bitfinex","ETHUSD",1733998389826,2.56519,3898.4,3897.1,2.56598]
["bitfinex","ETHUSD",1733998390022,0.1263617,3898.9,3897.2,0.28226]
["bitfinex","ETHUSD",1733998390235,1.6316,3898.3,3896.1,3.61536603]
["bitfinex","ETHUSD",1733998390433,1.6316,3898.3,3896.3,2.56647]
["bitfinex","ETHUSD",1733998390434,2.56574,3897.6,3896.3,2.56647]
["bitfinex","ETHUSD",1733998390622,2.56574,3897.6,3896.4,2.56646]
["bitfinex","ETHUSD",1733998390851,2.56574,3897.6,3896.5,2.5664]
["bitfinex","ETHUSD",1733998391052,2.56574,3897.6,3896.6,0.25664]
["bitfinex","ETHUSD",1733998391501,2.56574,3897.6,3896.1,3.61536603]
["bitfinex","ETHUSD",1733998391802,2.56574,3897.6,3896.2,3.0]
["bitfinex","ETHUSD",1733998392296,2.56574,3897.6,3896.3,2.56653]
["bitfinex","ETHUSD",1733998392462,2.56541,3898.0,3896.4,2.56645]
["bitfinex","ETHUSD",1733998392643,2.5658,3897.5,3896.5,1.5957]
["bitfinex","ETHUSD",1733998392848,2.5658,3897.5,3896.7,1.5957]
["bitfinex","ETHUSD",1733998393945,2.56641,3896.5,3896.3,1.6438]
["bitfinex","ETHUSD",1733998394280,2.56614,3897.0,3896.3,1.6438]
["bitfinex","ETHUSD",1733998394477,2.56647,3896.4,3896.3,1.6438]
["bitfinex","ETHUSD",1733998395465,2.56635,3896.6,3896.3,1.6438]
["bitfinex","ETHUSD",1733998395683,1.5473,3897.6,3896.3,1.6438]
["bitfinex","ETHUSD",1733998395684,3.0,3897.0,3896.3,1.6438]
["bitfinex","ETHUSD",1733998395888,0.55,3897.5,3896.3,1.6438]
["bitfinex","ETHUSD",1733998396089,3.0,3897.2,3896.3,1.6438]
["bitfinex","ETHUSD",1733998396582,2.56573,3897.6,3896.3,1.80818]
["bitfinex","ETHUSD",1733998396795,2.566,3897.2,3896.3,1.80818]
["bitfinex","ETHUSD",1733998397751,2.56601,3897.1,3896.3,1.80818]
["bitfinex","ETHUSD",1733998398697,2.56586,3897.4,3896.3,1.80818]
["bitfinex","ETHUSD",1733998398894,1.5023,3897.9,3896.5,1.6034]
["bitfinex","ETHUSD",1733998399105,1.5123,3898.4,3896.8,1.6034]
["bitfinex","ETHUSD",1733998399586,2.56581,3897.4,3896.8,1.6034]
["bitfinex","ETHUSD",1733998399753,2.56554,3897.8,3896.8,1.6034]
["bitfinex","ETHUSD",1733998399953,2.56551,3897.9,3896.8,1.6034]
["bitfinex","ETHUSD",1733998400179,2.56568,3897.6,3896.8,1.6034]
["bitfinex","ETHUSD",1733998400381,2.56568,3897.6,3896.8,1.7814178]
["bitfinex","ETHUSD",1733998402090,5.13056,3898.2,3896.8,1.7814178]
["bitfinex","ETHUSD",1733998402291,2.56541,3898.0,3896.8,1.6034]
["bitfinex","ETHUSD",1733998402456,2.56614,3896.9,3896.8,1.6034]
["bitfinex","ETHUSD",1733998402657,2.56635,3896.6,3895.5,1.07054284]
["bitfinex","ETHUSD",1733998402855,2.56635,3896.6,3895.6,1.6034]
["bitfinex","ETHUSD",1733998403370,2.5662,3896.9,3895.9,2.56678]
["bitfinex","ETHUSD",1733998403572,2.56602,3897.1,3896.1,1.6034]
["bitfinex","ETHUSD",1733998403775,2.56588,3897.3,3896.2,1.5355]
["bitfinex","ETHUSD",1733998404389,4.597,3897.9,3896.3,1.5355]
["bitfinex","ETHUSD",1733998404552,2.56595,3897.2,3896.3,1.5355]
["bitfinex","ETHUSD",1733998404754,2.56595,3897.2,3896.4,0.410208]
["bitfinex","ETHUSD",1733998404955,2.56595,3897.2,3896.5,1.5355]
["bitfinex","ETHUSD",1733998405995,2.56577,3897.5,3896.5,1.5355]
["bitfinex","ETHUSD",1733998406169,5.56558,3897.8,3896.7,2.56626]
["bitfinex","ETHUSD",1733998406170,2.5656,3897.8,3896.7,2.56626]
["bitfinex","ETHUSD",1733998406491,2.56563,3897.7,3896.8,1.5355]
["bitfinex","ETHUSD",1733998406687,2.56563,3897.7,3896.9,1.68905]
["bitfinex","ETHUSD",1733998407486,2.56568,3897.6,3896.9,1.68905]
["bitfinex","ETHUSD",1733998407687,2.56578,3897.5,3896.9,1.68905]
["bitfinex","ETHUSD",1733998408699,2.56548,3898.0,3896.3,2.75543]
["bitfinex","ETHUSD",1733998408862,2.56548,3898.0,3896.2,3.3619428]
["bitfinex","ETHUSD",1733998409059,2.56548,3898.0,3896.3,0.72558436]
["bitfinex","ETHUSD",1733998409498,2.56548,3898.0,3896.5,2.56638]
["bitfinex","ETHUSD",1733998409864,2.56574,3897.5,3896.5,2.56638]
["bitfinex","ETHUSD",1733998410669,4.16226,3898.3,3896.7,2.56622]
["bitfinex","ETHUSD",1733998410859,2.56555,3897.8,3896.7,2.822842]
["bitfinex","ETHUSD",1733998411184,1.597,3898.3,3896.7,0.256622]
["bitfinex","ETHUSD",1733998411360,2.56583,3897.4,3896.2,5.42334549]
["bitfinex","ETHUSD",1733998411906,2.56583,3897.4,3896.4,4.22186]
["bitfinex","ETHUSD",1733998412694,2.56564,3897.7,3896.6,4.16289]
["bitfinex","ETHUSD",1733998413001,2.56529,3898.2,3897.0,2.56601]
["bitfinex","ETHUSD",1733998413162,3.0,3898.4,3897.4,1.5966]
["bitfinex","ETHUSD",1733998413360,1.649,3898.7,3897.4,1.5966]
["bitfinex","ETHUSD",1733998413361,3.0,3898.6,3897.4,1.5966]
["bitfinex","ETHUSD",1733998413556,2.5652,3898.4,3897.4,1.5966]
["bitfinex","ETHUSD",1733998413781,1.649,3898.7,3897.7,1.5966]
["bitfinex","ETHUSD",1733998413782,2.56501,3898.7,3897.7,1.5966]
["bitfinex","ETHUSD",1733998413985,1.649,3899.4,3898.1,1.5966]
["bitfinex","ETHUSD",1733998414183,2.5647,3899.1,3898.1,1.5966]
["bitfinex","ETHUSD",1733998414592,2.56452,3899.4,3898.3,1.5966]
["bitfinex","ETHUSD",1733998414896,1.649,3899.9,3898.3,1.5966]
["bitfinex","ETHUSD",1733998415077,2.56463,3899.2,3898.3,1.5966]
["bitfinex","ETHUSD",1733998415275,2.56434,3899.7,3898.3,1.5966]
["bitfinex","ETHUSD",1733998415602,1.649,3899.9,3898.5,1.5966]
["bitfinex","ETHUSD",1733998415603,2.56442,3899.6,3898.5,1.5966]
["bitfinex","ETHUSD",1733998415785,2.5645,3899.4,3898.5,1.5966]
["bitfinex","ETHUSD",1733998416099,2.56423,3899.8,3898.5,1.5966]
["bitfinex","ETHUSD",1733998416100,2.56459,3899.3,3898.5,1.5966]
["bitfinex","ETHUSD",1733998416265,2.56465,3899.2,3898.5,1.5966]
["bitfinex","ETHUSD",1733998417299,2.56465,3899.2,3898.5,1.5866]
["bitfinex","ETHUSD",1733998417967,2.56446,3899.5,3898.5,1.5866]
["bitfinex","ETHUSD",1733998418163,4.649,3899.9,3898.5,1.5866]
["bitfinex","ETHUSD",1733998418363,3.0,3899.6,3898.5,1.5866]
["bitfinex","ETHUSD",1733998418601,3.0,3899.6,3898.5,4.15165]
["bitfinex","ETHUSD",1733998418967,2.56435,3899.7,3898.6,2.56501]
["bitfinex","ETHUSD",1733998419172,2.5643,3899.7,3898.5,2.56502]
["bitfinex","ETHUSD",1733998419368,2.5643,3899.7,3898.5,2.56506]
["bitfinex","ETHUSD",1733998419588,2.56423,3899.9,3898.3,2.85680549]
["bitfinex","ETHUSD",1733998419788,3.0,3900.2,3898.3,2.85680549]
["bitfinex","ETHUSD",1733998419989,2.56397,3900.3,3899.1,2.56467]
["bitfinex","ETHUSD",1733998420203,1.5288,3900.7,3899.2,1.6094]
["bitfinex","ETHUSD",1733998420390,2.56377,3900.6,3899.2,1.6094]
["bitfinex","ETHUSD",1733998420570,2.56392,3900.3,3899.2,1.6094]
["bitfinex","ETHUSD",1733998420770,2.56365,3900.7,3899.5,2.56442]
["bitfinex","ETHUSD",1733998420972,2.56365,3900.7,3899.6,4.17375]
["bitfinex","ETHUSD",1733998421277,2.56337,3901.2,3899.1,2.85680549]
["bitfinex","ETHUSD",1733998421278,2.56334,3901.2,3900.0,1.6094]
["bitfinex","ETHUSD",1733998421641,2.56337,3901.2,3900.0,4.17348]
["bitfinex","ETHUSD",1733998421937,2.56339,3901.1,3900.1,1.5805]
["bitfinex","ETHUSD",1733998422069,2.56346,3901.0,3900.1,1.5805]
["bitfinex","ETHUSD",1733998423011,5.5631,3901.6,3900.1,1.5805]
["bitfinex","ETHUSD",1733998423012,3.0,3901.5,3900.1,1.5805]
["bitfinex","ETHUSD",1733998423372,2.5635,3901.0,3900.1,1.5805]
["bitfinex","ETHUSD",1733998423572,2.56352,3900.9,3900.1,1.5805]
["bitfinex","ETHUSD",1733998424525,3.0,3901.3,3900.1,1.5805]
["bitfinex","ETHUSD",1733998424762,2.56353,3900.9,3900.1,1.5805]
["bitfinex","ETHUSD",1733998425377,1.6365,3902.3,3900.6,1.5805]
["bitfinex","ETHUSD",1733998425527,2.56265,3902.2,3900.6,1.5805]
["bitfinex","ETHUSD",1733998425732,2.56317,3901.5,3900.6,1.5805]
["bitfinex","ETHUSD",1733998426062,2.85680549,3901.7,3900.6,1.5805]
["bitfinex","ETHUSD",1733998426209,1.6164,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998426409,2.56354,3900.9,3899.6,1.5905]
["bitfinex","ETHUSD",1733998426643,3.0,3900.8,3899.6,1.5905]
["bitfinex","ETHUSD",1733998426865,2.56386,3900.4,3899.6,1.5905]
["bitfinex","ETHUSD",1733998427074,1.6164,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998427075,4.6164,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998427246,3.0,3900.7,3899.6,4.15482]
["bitfinex","ETHUSD",1733998427566,5.56364,3900.7,3899.6,1.5905]
["bitfinex","ETHUSD",1733998429075,2.56372,3900.6,3899.6,1.5905]
["bitfinex","ETHUSD",1733998429786,1.6164,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998429787,2.56378,3900.5,3899.6,1.5905]
["bitfinex","ETHUSD",1733998430071,4.6164,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998430072,2.56385,3900.4,3899.6,1.5905]
["bitfinex","ETHUSD",1733998430435,3.0,3900.9,3899.6,1.5905]
["bitfinex","ETHUSD",1733998430636,4.17975,3901.2,3899.6,1.5905]
["bitfinex","ETHUSD",1733998430637,1.6164,3901.2,3900.1,2.56402]
["bitfinex","ETHUSD",1733998430894,2.56333,3901.2,3900.2,1.5313]
["bitfinex","ETHUSD",1733998431022,2.56338,3901.1,3900.2,1.5313]
["bitfinex","ETHUSD",1733998431681,2.56319,3901.4,3900.2,4.09526]
["bitfinex","ETHUSD",1733998431880,1.6139,3901.7,3900.2,4.09526]
["bitfinex","ETHUSD",1733998432201,2.56334,3901.2,3900.2,1.5313]
["bitfinex","ETHUSD",1733998432376,3.0,3901.6,3900.2,1.5313]
["bitfinex","ETHUSD",1733998432583,2.56365,3900.7,3900.2,1.5313]
["bitfinex","ETHUSD",1733998433249,2.56352,3900.9,3900.2,1.5313]
["bitfinex","ETHUSD",1733998433479,3.0,3901.6,3900.2,1.5313]
["bitfinex","ETHUSD",1733998433647,3.0,3901.6,3899.6,2.85680549]
["bitfinex","ETHUSD",1733998433648,3.0,3901.5,3900.4,1.5109]
["bitfinex","ETHUSD",1733998433820,2.56311,3901.6,3900.4,1.5109]
["bitfinex","ETHUSD",1733998434021,2.56292,3901.8,3900.6,1.5109]
["bitfinex","ETHUSD",1733998434552,2.56302,3901.7,3900.6,1.5109]
["bitfinex","ETHUSD",1733998435074,1.6356,3902.1,3900.6,1.5109]
["bitfinex","ETHUSD",1733998435219,2.56332,3901.2,3900.6,1.5109]
["bitfinex","ETHUSD",1733998435418,3.0,3901.8,3900.6,1.5109]
["bitfinex","ETHUSD",1733998435687,2.56342,3901.1,3900.6,1.5109]
["bitfinex","ETHUSD",1733998436649,2.5635,3901.0,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437069,5.56297,3901.8,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437382,2.56329,3901.3,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437579,5.56297,3901.8,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437580,3.0,3901.8,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437747,1.6356,3902.1,3900.6,1.5109]
["bitfinex","ETHUSD",1733998437748,2.56311,3901.5,3900.6,1.5109]
["bitfinex","ETHUSD",1733998438145,2.563,3901.7,3900.6,1.5109]
["bitfinex","ETHUSD",1733998438345,2.56311,3901.6,3900.6,1.5109]
["bitfinex","ETHUSD",1733998438576,3.0,3901.9,3900.6,1.5109]
["bitfinex","ETHUSD",1733998438794,1.6356,3902.1,3900.6,1.5109]
["bitfinex","ETHUSD",1733998438945,3.0,3901.9,3900.6,1.5109]
["bitfinex","ETHUSD",1733998439144,2.56316,3901.5,3900.6,1.5109]
["bitfinex","ETHUSD",1733998439577,3.0,3901.9,3900.8,1.5929]
["bitfinex","ETHUSD",1733998439795,2.56291,3901.8,3900.8,1.5929]
["bitfinex","ETHUSD",1733998440105,3.0,3901.7,3900.8,1.5929]
["bitfinex","ETHUSD",1733998440303,2.56305,3901.6,3900.8,1.5929]
["bitfinex","ETHUSD",1733998440465,4.19835,3902.1,3900.8,1.5929]
["bitfinex","ETHUSD",1733998440466,2.56318,3901.4,3900.8,1.5929]
["bitfinex","ETHUSD",1733998440851,2.56322,3901.4,3900.8,1.5929]
["bitfinex","ETHUSD",1733998441403,3.0,3902.0,3900.8,1.5929]
["bitfinex","ETHUSD",1733998441562,3.0,3901.8,3900.8,1.5929]
["bitfinex","ETHUSD",1733998441753,2.56298,3901.7,3900.8,1.5929]
["bitfinex","ETHUSD",1733998442060,2.56312,3901.5,3900.8,1.5929]
["bitfinex","ETHUSD",1733998442260,3.0,3901.8,3899.7,11.79]
["bitfinex","ETHUSD",1733998442261,3.0,3901.8,3900.5,1.619]
["bitfinex","ETHUSD",1733998442476,2.56365,3900.7,3900.5,1.619]
["bitfinex","ETHUSD",1733998442650,2.56353,3900.9,3899.3,2.56449]
["bitfinex","ETHUSD",1733998442850,2.56353,3900.9,3899.4,1.6065]
["bitfinex","ETHUSD",1733998443097,2.56363,3900.8,3899.4,1.6065]
["bitfinex","ETHUSD",1733998443296,2.56393,3900.3,3899.4,1.6065]
["bitfinex","ETHUSD",1733998443697,2.56372,3900.6,3899.4,1.6065]
["bitfinex","ETHUSD",1733998443915,2.56372,3900.6,3899.5,1.6005]
["bitfinex","ETHUSD",1733998444093,2.56379,3900.5,3899.5,1.6005]
["bitfinex","ETHUSD",1733998444288,2.56396,3900.3,3899.5,1.6005]
["bitfinex","ETHUSD",1733998444524,2.5637,3900.7,3899.5,1.6005]
["bitfinex","ETHUSD",1733998444725,2.56386,3900.4,3899.5,1.6005]
["bitfinex","ETHUSD",1733998445020,2.56393,3900.3,3899.5,1.6005]
["bitfinex","ETHUSD",1733998445927,3.0,3900.7,3899.5,1.6005]
["bitfinex","ETHUSD",1733998446086,2.56397,3900.2,3899.5,1.6005]
["bitfinex","ETHUSD",1733998446286,2.56367,3900.7,3899.5,1.6005]
["bitfinex","ETHUSD",1733998446523,2.5642,3899.9,3899.5,1.6005]
["bitfinex","ETHUSD",1733998448252,2.56436,3899.6,3899.5,1.6005]
["bitfinex","ETHUSD",1733998448415,2.56458,3899.3,3898.3,2.56519]
["bitfinex","ETHUSD",1733998448622,2.56465,3899.2,3898.2,1.5204]
["bitfinex","ETHUSD",1733998448811,4.5558,3899.8,3898.2,1.5204]
["bitfinex","ETHUSD",1733998449146,2.56465,3899.2,3898.2,1.5204]
["bitfinex","ETHUSD",1733998449437,2.56449,3899.5,3898.5,1.5204]
["bitfinex","ETHUSD",1733998450842,2.56449,3899.5,3897.9,5.42223549]
["bitfinex","ETHUSD",1733998450843,2.56449,3899.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733998451018,1.5558,3900.1,3898.4,1.5204]
["bitfinex","ETHUSD",1733998451222,3.0,3899.9,3898.4,1.5204]
["bitfinex","ETHUSD",1733998451521,2.56477,3899.0,3898.4,1.5204]
["bitfinex","ETHUSD",1733998451723,2.56446,3899.5,3898.4,1.5204]
["bitfinex","ETHUSD",1733998451920,3.0,3899.7,3898.4,1.5204]
["bitfinex","ETHUSD",1733998452122,2.56494,3898.8,3898.4,1.5204]
["bitfinex","ETHUSD",1733998452321,1.5216,3899.4,3898.4,1.5204]
["bitfinex","ETHUSD",1733998452512,2.56508,3898.5,3898.4,1.5204]
["bitfinex","ETHUSD",1733998453009,1.5216,3899.4,3897.2,1.5135]
["bitfinex","ETHUSD",1733998453010,2.56469,3899.1,3897.2,1.5135]
["bitfinex","ETHUSD",1733998453208,2.56539,3898.1,3897.2,1.5135]
["bitfinex","ETHUSD",1733998453450,2.85680549,3899.2,3897.2,1.5135]
["bitfinex","ETHUSD",1733998453451,2.56544,3898.0,3897.2,1.5135]
["bitfinex","ETHUSD",1733998453946,2.5657,3897.6,3897.2,1.5135]
["bitfinex","ETHUSD",1733998454946,2.56505,3898.6,3897.4,1.6344]
["bitfinex","ETHUSD",1733998455110,3.0,3899.0,3897.4,1.6344]
["bitfinex","ETHUSD",1733998455314,3.0,3898.9,3897.5,1.6344]
["bitfinex","ETHUSD",1733998455625,3.0,3899.1,3897.5,1.6344]
["bitfinex","ETHUSD",1733998455837,2.56531,3898.2,3897.5,1.6344]
["bitfinex","ETHUSD",1733998456360,3.0,3898.7,3897.5,1.6344]
["bitfinex","ETHUSD",1733998456507,2.56528,3898.3,3897.5,1.6344]
["bitfinex","ETHUSD",1733998457134,2.56534,3898.2,3897.5,1.6344]
["bitfinex","ETHUSD",1733998457381,2.56549,3897.9,3897.5,1.6344]
["bitfinex","ETHUSD",1733998457658,3.0,3898.7,3897.5,1.6344]
["bitfinex","ETHUSD",1733998457659,2.56523,3898.3,3897.5,1.6344]
["bitfinex","ETHUSD",1733998457805,1.6115,3898.4,3897.5,1.6344]
["bitfinex","ETHUSD",1733998458014,2.56514,3898.5,3897.5,1.6344]
["bitfinex","ETHUSD",1733998458337,2.56519,3898.4,3897.5,1.6344]
["bitfinex","ETHUSD",1733998458549,4.572,3898.7,3897.5,1.6344]
["bitfinex","ETHUSD",1733998458550,2.56524,3898.3,3897.5,1.6344]
["bitfinex","ETHUSD",1733998458858,3.0,3898.5,3897.5,1.6344]
["bitfinex","ETHUSD",1733998459162,2.56517,3898.4,3897.5,1.6344]
["bitfinex","ETHUSD",1733998459755,3.0,3899.1,3897.9,1.5449]
["bitfinex","ETHUSD",1733998460049,2.85680549,3899.2,3897.9,1.5449]
["bitfinex","ETHUSD",1733998460050,3.0,3899.0,3897.9,1.5449]
["bitfinex","ETHUSD",1733998460348,2.56512,3898.5,3897.9,1.5449]
["bitfinex","ETHUSD",1733998461609,2.85680549,3899.2,3897.9,1.5449]
["bitfinex","ETHUSD",1733998461610,3.0,3898.7,3897.9,1.5449]
["bitfinex","ETHUSD",1733998461810,3.0,3899.0,3897.9,1.5449]
["bitfinex","ETHUSD",1733998462049,2.56511,3898.5,3897.9,1.5449]
["bitfinex","ETHUSD",1733998462529,3.0,3899.1,3897.9,1.5449]
["bitfinex","ETHUSD",1733998462727,3.0,3898.9,3897.9,1.5449]
["bitfinex","ETHUSD",1733998462927,2.56496,3898.7,3897.9,1.5449]
["bitfinex","ETHUSD",1733998463448,5.56484,3898.9,3897.9,1.5449]
["bitfinex","ETHUSD",1733998464960,2.85680549,3899.2,3897.9,1.5449]
["bitfinex","ETHUSD",1733998465134,2.56484,3898.9,3897.9,1.5449]
["bitfinex","ETHUSD",1733998465543,2.5651,3898.5,3897.9,1.5449]
["bitfinex","ETHUSD",1733998465756,2.56516,3898.4,3897.9,1.5449]
["bitfinex","ETHUSD",1733998466968,3.0,3898.7,3897.9,1.5449]
["bitfinex","ETHUSD",1733998467168,3.0,3898.3,3897.0,1.6319]
["bitfinex","ETHUSD",1733998467898,3.0,3898.1,3897.0,1.6319]
["bitfinex","ETHUSD",1733998468095,2.56541,3898.1,3897.0,1.6319]
["bitfinex","ETHUSD",1733998468681,3.0,3898.3,3897.0,1.6319]
["bitfinex","ETHUSD",1733998468988,2.56502,3898.6,3897.6,1.5141]
["bitfinex","ETHUSD",1733998469157,3.0,3898.7,3897.6,1.5141]
["bitfinex","ETHUSD",1733998469350,3.0,3898.5,3897.6,1.5141]
["bitfinex","ETHUSD",1733998469550,2.5653,3898.2,3897.6,1.5141]
["bitfinex","ETHUSD",1733998469773,2.56516,3898.4,3897.6,1.5141]
["bitfinex","ETHUSD",1733998470088,3.0,3898.7,3897.6,1.5141]
["bitfinex","ETHUSD",1733998470089,2.56522,3898.3,3897.6,1.5141]
["bitfinex","ETHUSD",1733998471689,2.56504,3898.6,3897.6,1.922097]
["bitfinex","ETHUSD",1733998471857,1.5231,3899.0,3897.7,1.5216]
["bitfinex","ETHUSD",1733998471858,4.5231,3899.0,3897.7,1.5216]
["bitfinex","ETHUSD",1733998472058,2.56495,3898.8,3897.7,1.5216]
["bitfinex","ETHUSD",1733998472391,2.56503,3898.6,3897.7,1.5216]
["bitfinex","ETHUSD",1733998472558,1.5231,3899.0,3897.7,1.5216]
["bitfinex","ETHUSD",1733998472753,2.56512,3898.5,3897.7,1.5216]
["bitfinex","ETHUSD",1733998473512,3.0,3899.1,3897.9,1.5909]
["bitfinex","ETHUSD",1733998473951,2.85680549,3899.2,3897.9,1.5909]
["bitfinex","ETHUSD",1733998473952,20.0,3898.3,3897.9,1.5909]
["bitfinex","ETHUSD",1733998474153,20.0,3898.3,3897.1,2.56594]
["bitfinex","ETHUSD",1733998474154,20.0,3898.3,3898.1,1.5888]
["bitfinex","ETHUSD",1733998474332,20.0,3898.3,3898.2,2.56528]
["bitfinex","ETHUSD",1733998474539,20.0,3898.3,3898.2,4.15408]
["bitfinex","ETHUSD",1733998476072,20.0,3898.3,3898.2,1.5888]
["bitfinex","ETHUSD",1733998482128,20.0,3898.3,3898.2,4.15408]
["bitfinex","ETHUSD",1733998483328,20.0,3898.3,3898.2,7.15408]
["bitfinex","ETHUSD",1733998483652,20.0,3898.3,3898.2,19.02161948]
["bitfinex","ETHUSD",1733998483653,5.7e-07,3898.3,3898.2,19.02161948]
["bitfinex","ETHUSD",1733998483847,1.6007,3900.7,3899.6,2.56433]
["bitfinex","ETHUSD",1733998484024,2.5636,3900.8,3899.7,0.0459]
["bitfinex","ETHUSD",1733998484461,2.85680549,3901.3,3899.2,11.64680549]
["bitfinex","ETHUSD",1733998484765,2.56332,3901.2,3900.0,0.0459]
["bitfinex","ETHUSD",1733998485142,2.56343,3901.1,3900.0,0.0459]
["bitfinex","ETHUSD",1733998486146,2.56348,3901.0,3900.0,0.0459]
["bitfinex","ETHUSD",1733998486541,0.44307055,3901.3,3900.0,0.0459]
["bitfinex","ETHUSD",1733998487241,2.56386,3900.4,3900.0,0.0459]
["bitfinex","ETHUSD",1733998487447,2.5639,3900.3,3899.3,1.6298]
["bitfinex","ETHUSD",1733998487645,2.56373,3900.6,3899.4,1.6298]
["bitfinex","ETHUSD",1733998487951,3.0,3900.9,3899.4,1.6298]
["bitfinex","ETHUSD",1733998487952,3.0,3900.9,3899.5,2.56441]
["bitfinex","ETHUSD",1733998488151,2.56365,3900.7,3899.5,2.56441]
["bitfinex","ETHUSD",1733998488584,3.0,3901.0,3899.6,4.07612]
["bitfinex","ETHUSD",1733998488585,2.56351,3900.9,3899.6,4.07612]
["bitfinex","ETHUSD",1733998489167,2.56351,3900.9,3899.7,2.56429]
["bitfinex","ETHUSD",1733998489371,0.719351,3900.8,3899.7,2.56429]
["bitfinex","ETHUSD",1733998489665,3.282951,3900.8,3899.7,2.56429]
["bitfinex","ETHUSD",1733998489873,2.56367,3900.7,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490372,0.719351,3900.8,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490373,2.56376,3900.6,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490581,2.56384,3900.4,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490794,1.63,3901.1,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490795,2.85680549,3900.9,3899.6,1.5118]
["bitfinex","ETHUSD",1733998490930,2.56403,3900.1,3899.6,1.5118]
["bitfinex","ETHUSD",1733998491130,2.56391,3900.3,3899.6,1.5118]
["bitfinex","ETHUSD",1733998493885,0.58568055,3900.7,3899.6,1.5118]
["bitfinex","ETHUSD",1733998493886,2.56378,3900.5,3899.6,1.5118]
["bitfinex","ETHUSD",1733998494081,0.58568055,3900.7,3899.6,1.5118]
["bitfinex","ETHUSD",1733998494593,2.56379,3900.5,3899.6,1.5118]
["bitfinex","ETHUSD",1733998495450,3.0,3900.9,3899.6,1.5118]
["bitfinex","ETHUSD",1733998495650,2.56381,3900.5,3899.6,1.5118]
["bitfinex","ETHUSD",1733998496977,2.56385,3900.4,3899.6,1.5118]
["bitfinex","ETHUSD",1733998497403,3.0,3900.7,3899.6,1.5118]
["bitfinex","ETHUSD",1733998497690,2.56399,3900.2,3899.6,1.5118]
["bitfinex","ETHUSD",1733998498184,1.6325,3900.4,3898.6,1.5641]
["bitfinex","ETHUSD",1733998498384,2.5644,3899.6,3898.6,1.5641]
["bitfinex","ETHUSD",1733998499535,2.5639,3900.3,3898.6,1.5641]
["bitfinex","ETHUSD",1733998499738,2.56425,3899.8,3898.6,1.5641]
["bitfinex","ETHUSD",1733998500033,2.56425,3899.8,3898.7,2.56495]
["bitfinex","ETHUSD",1733998500360,1.6331,3899.9,3898.6,1.72051]
["bitfinex","ETHUSD",1733998500540,2.56462,3899.3,3898.6,1.5641]
["bitfinex","ETHUSD",1733998500744,1.6331,3899.9,3898.6,1.5641]
["bitfinex","ETHUSD",1733998500995,2.5644,3899.6,3898.6,1.5641]
["bitfinex","ETHUSD",1733998501158,2.56437,3899.6,3898.6,1.5641]
["bitfinex","ETHUSD",1733998501792,2.56404,3900.1,3898.6,1.5641]
["bitfinex","ETHUSD",1733998502092,3.0,3900.5,3899.1,1.5126]
["bitfinex","ETHUSD",1733998502445,2.56401,3900.2,3899.1,1.5126]
["bitfinex","ETHUSD",1733998502943,3.0,3900.5,3899.1,1.5126]
["bitfinex","ETHUSD",1733998502944,2.56405,3900.1,3899.1,1.5126]
["bitfinex","ETHUSD",1733998503343,4.82977,3900.6,3899.2,1.5392]
["bitfinex","ETHUSD",1733998503344,2.266,3900.6,3899.2,1.5392]
["bitfinex","ETHUSD",1733998503545,0.6,3900.6,3899.5,1.5392]
["bitfinex","ETHUSD",1733998503841,2.56378,3900.5,3899.5,1.5392]
["bitfinex","ETHUSD",1733998504248,2.56386,3900.4,3899.5,1.5392]
["bitfinex","ETHUSD",1733998504443,0.6,3900.6,3899.5,1.5392]
["bitfinex","ETHUSD",1733998504712,1.6047,3900.2,3899.5,1.5392]
["bitfinex","ETHUSD",1733998505002,2.56383,3900.4,3899.5,1.5392]
["bitfinex","ETHUSD",1733998505568,2.56261252,3900.4,3899.5,1.5392]
["bitfinex","ETHUSD",1733998505768,0.6,3900.6,3899.5,4.10357]
["bitfinex","ETHUSD",1733998505769,2.56377,3900.6,3899.5,4.10357]
["bitfinex","ETHUSD",1733998505992,2.56377,3900.6,3899.6,0.410357]
["bitfinex","ETHUSD",1733998506193,3.0,3900.8,3898.7,8.79]
["bitfinex","ETHUSD",1733998506194,3.0,3900.7,3899.7,1.6444]
["bitfinex","ETHUSD",1733998506376,2.56359,3900.8,3899.8,2.56423]
["bitfinex","ETHUSD",1733998506558,5.56337,3901.2,3899.7,1.6444]
["bitfinex","ETHUSD",1733998506765,2.07777055,3901.3,3899.7,1.6444]
["bitfinex","ETHUSD",1733998507081,2.56401,3900.2,3899.7,1.6444]
["bitfinex","ETHUSD",1733998507280,2.56409,3900.1,3899.7,1.6444]
["bitfinex","ETHUSD",1733998507665,0.256401,3900.2,3899.4,1.6444]
["bitfinex","ETHUSD",1733998507850,2.56432,3899.7,3899.4,1.6444]
["bitfinex","ETHUSD",1733998508054,2.56448,3899.5,3898.5,1.6094]
["bitfinex","ETHUSD",1733998508285,1.6067,3899.8,3898.5,1.6094]
["bitfinex","ETHUSD",1733998508584,0.16067,3899.7,3898.5,1.77034]
["bitfinex","ETHUSD",1733998509350,2.56465,3899.2,3898.5,1.6094]
["bitfinex","ETHUSD",1733998509558,2.56441,3899.6,3898.5,1.6094]
["bitfinex","ETHUSD",1733998509751,2.56462,3899.3,3898.5,1.6094]
["bitfinex","ETHUSD",1733998509954,2.56463,3899.2,3898.5,1.6094]
["bitfinex","ETHUSD",1733998510288,2.56444,3899.5,3898.5,1.6094]
["bitfinex","ETHUSD",1733998510497,2.56455,3899.4,3898.5,1.6094]
["bitfinex","ETHUSD",1733998510703,2.56465,3899.2,3898.5,1.6094]
["bitfinex","ETHUSD",1733998511007,0.46241755,3899.6,3898.5,1.6094]
["bitfinex","ETHUSD",1733998511151,0.46241755,3899.6,3897.6,4.15766]
["bitfinex","ETHUSD",1733998511152,1.5861,3899.1,3897.6,4.15766]
["bitfinex","ETHUSD",1733998511351,1.5861,3899.1,3897.6,4.573426]
["bitfinex","ETHUSD",1733998511352,4.1508,3899.1,3897.6,4.573426]
["bitfinex","ETHUSD",1733998511770,2.56501,3898.7,3897.7,1.5509]
["bitfinex","ETHUSD",1733998511976,4.1508,3899.1,3897.7,1.5509]
["bitfinex","ETHUSD",1733998512150,2.85680549,3898.6,3897.7,1.5509]
["bitfinex","ETHUSD",1733998512356,2.56554,3897.9,3897.7,1.5509]
["bitfinex","ETHUSD",1733998512617,2.56554,3897.8,3897.7,1.5509]
["bitfinex","ETHUSD",1733998512822,2.85680549,3898.2,3896.7,1.5984]
["bitfinex","ETHUSD",1733998513027,2.56562,3897.7,3896.7,1.5984]
["bitfinex","ETHUSD",1733998513183,2.56569,3897.6,3896.7,1.5984]
["bitfinex","ETHUSD",1733998513528,0.58568055,3898.0,3896.7,1.5984]
["bitfinex","ETHUSD",1733998513845,2.56596,3897.2,3896.7,1.5984]
["bitfinex","ETHUSD",1733998513974,2.56601,3897.1,3896.7,1.5984]
["bitfinex","ETHUSD",1733998514171,3.0,3897.4,3896.7,1.5984]
["bitfinex","ETHUSD",1733998514369,0.556574,3897.3,3895.8,1.5984]
["bitfinex","ETHUSD",1733998514570,2.5659,3897.3,3895.9,1.5563]
["bitfinex","ETHUSD",1733998514804,2.56568,3897.6,3896.0,1.5563]
["bitfinex","ETHUSD",1733998514980,2.56621,3896.8,3896.0,1.5563]
["bitfinex","ETHUSD",1733998515180,4.6581,3897.7,3896.0,1.5563]
["bitfinex","ETHUSD",1733998515507,2.56605,3897.1,3896.0,1.5563]
["bitfinex","ETHUSD",1733998515711,4.6581,3897.7,3896.0,1.968616]
["bitfinex","ETHUSD",1733998515712,3.0,3897.5,3896.0,1.968616]
["bitfinex","ETHUSD",1733998515881,1.5821,3897.0,3896.0,1.5563]
["bitfinex","ETHUSD",1733998516080,2.56626,3896.8,3896.0,1.5563]
["bitfinex","ETHUSD",1733998517167,2.56633,3896.7,3896.0,1.5563]
["bitfinex","ETHUSD",1733998517371,4.6297,3897.3,3896.0,1.5563]
["bitfinex","ETHUSD",1733998517570,2.56654,3896.3,3896.0,1.5563]
["bitfinex","ETHUSD",1733998517811,2.85680549,3896.4,3895.3,1.5433]
["bitfinex","ETHUSD",1733998518288,2.56674,3896.0,3895.3,1.5433]
["bitfinex","ETHUSD",1733998519109,2.85680549,3896.4,3895.3,4.11045]
["bitfinex","ETHUSD",1733998519359,5.42328549,3896.4,3895.4,0.411045]
["bitfinex","ETHUSD",1733998519562,5.42328549,3896.4,3895.3,1.5433]
["bitfinex","ETHUSD",1733998519563,2.85680549,3896.4,3895.3,1.5433]
["bitfinex","ETHUSD",1733998519767,2.56654,3896.3,3895.3,1.5433]
["bitfinex","ETHUSD",1733998519911,2.85680549,3896.4,3895.3,1.5433]
["bitfinex","ETHUSD",1733998520107,5.42332549,3896.4,3895.3,1.5433]
["bitfinex","ETHUSD",1733998520406,2.85680549,3896.0,3895.3,1.5433]
["bitfinex","ETHUSD",1733998520634,2.85680549,3896.0,3893.7,2.98660365]
["bitfinex","ETHUSD",1733998520635,2.85680549,3896.0,3894.5,1.588]
["bitfinex","ETHUSD",1733998520834,2.56714,3895.4,3894.5,1.588]
["bitfinex","ETHUSD",1733998521020,2.56727,3895.2,3894.5,1.588]
["bitfinex","ETHUSD",1733998523125,1.5372,3896.3,3894.8,1.5489]
["bitfinex","ETHUSD",1733998523348,4.10376,3896.3,3894.8,1.5489]
["bitfinex","ETHUSD",1733998523521,1.5372,3896.3,3894.8,1.5489]
["bitfinex","ETHUSD",1733998523727,2.56675,3896.0,3894.9,0.15489]
["bitfinex","ETHUSD",1733998524061,1.5372,3896.3,3894.9,0.15489]
["bitfinex","ETHUSD",1733998524221,3.64119651,3896.4,3895.5,4.22595]
["bitfinex","ETHUSD",1733998524222,3.47822651,3896.4,3895.5,4.22595]
["bitfinex","ETHUSD",1733998524422,3.47822651,3896.4,3895.3,1.6589]
["bitfinex","ETHUSD",1733998525260,3.47822651,3896.4,3895.3,4.22608]
["bitfinex","ETHUSD",1733998525473,3.47822651,3896.4,3895.4,2.989718]
["bitfinex","ETHUSD",1733998525777,3.0,3896.4,3895.4,0.422608]
["bitfinex","ETHUSD",1733998525962,3.0,3896.1,3895.2,1.6589]
["bitfinex","ETHUSD",1733998526162,2.56683,3895.9,3894.8,1.5506]
["bitfinex","ETHUSD",1733998526390,3.0,3896.1,3894.9,0.15506]
["bitfinex","ETHUSD",1733998526566,3.0,3896.1,3895.0,2.56739]
["bitfinex","ETHUSD",1733998526944,1.5302,3896.4,3894.8,1.5506]
["bitfinex","ETHUSD",1733998526945,4.5302,3896.4,3894.8,1.5506]
["bitfinex","ETHUSD",1733998527183,0.25,3897.7,3894.0,3.0]
["bitfinex","ETHUSD",1733998527184,2.56726,3895.2,3894.0,4.17054]
["bitfinex","ETHUSD",1733998527407,2.56693,3895.7,3894.0,4.17054]
["bitfinex","ETHUSD",1733998527408,2.56713,3895.4,3894.1,2.56796]
["bitfinex","ETHUSD",1733998527545,3.0,3895.6,3894.2,0.417046]
["bitfinex","ETHUSD",1733998527949,2.56733,3895.1,3894.0,1.6025]
["bitfinex","ETHUSD",1733998528262,3.0,3895.5,3894.0,4.17054]
["bitfinex","ETHUSD",1733998528640,2.56734,3895.1,3894.0,1.6025]
["bitfinex","ETHUSD",1733998528979,3.0,3895.5,3894.0,1.6025]
["bitfinex","ETHUSD",1733998528980,2.56745,3895.0,3894.0,1.6025]
["bitfinex","ETHUSD",1733998529158,6.47822651,3895.5,3894.0,1.6025]
["bitfinex","ETHUSD",1733998529343,2.56753,3894.8,3894.0,1.6025]
["bitfinex","ETHUSD",1733998529992,2.56752,3894.8,3894.0,1.6025]
["bitfinex","ETHUSD",1733998530154,2.56759,3894.7,3894.0,1.6025]
["bitfinex","ETHUSD",1733998530354,3.0,3894.8,3894.0,4.17054]
["bitfinex","ETHUSD",1733998530567,3.55,3894.9,3894.0,1.6025]
["bitfinex","ETHUSD",1733998530893,3.179275,3894.8,3894.0,1.6025]
["bitfinex","ETHUSD",1733998531181,2.56753,3894.8,3894.0,1.6025]
["bitfinex","ETHUSD",1733998531802,2.56737,3895.1,3894.0,1.6025]
["bitfinex","ETHUSD",1733998531946,4.5947,3895.3,3894.1,2.56795]
["bitfinex","ETHUSD",1733998531947,3.0,3895.0,3894.1,2.56795]
["bitfinex","ETHUSD",1733998532342,1.5947,3895.3,3894.2,2.5679]
["bitfinex","ETHUSD",1733998532343,0.55,3895.2,3894.2,2.5679]
["bitfinex","ETHUSD",1733998532610,2.5671,3895.5,3894.4,4.10562]
["bitfinex","ETHUSD",1733998532887,2.56719,3895.4,3894.4,1.5379]
["bitfinex","ETHUSD",1733998533786,2.56679,3896.0,3894.9,1.5211]
["bitfinex","ETHUSD",1733998534156,4.07102,3896.4,3894.9,1.5211]
["bitfinex","ETHUSD",1733998534360,3.47822651,3896.3,3894.9,1.5211]
["bitfinex","ETHUSD",1733998534764,0.55,3895.8,3894.9,1.5211]
["bitfinex","ETHUSD",1733998535079,0.55,3896.1,3894.9,1.5211]
["bitfinex","ETHUSD",1733998535287,2.56696,3895.7,3894.9,1.5211]
["bitfinex","ETHUSD",1733998535485,2.56696,3895.7,3894.1,1.5211]
["bitfinex","ETHUSD",1733998535486,2.0545,3895.6,3894.1,1.5211]
["bitfinex","ETHUSD",1733998535650,2.56726,3895.3,3894.1,1.5211]
["bitfinex","ETHUSD",1733998535845,2.56725,3895.3,3894.1,1.5211]
["bitfinex","ETHUSD",1733998536099,2.56725,3895.3,3894.3,1.5211]
["bitfinex","ETHUSD",1733998536248,2.56693,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733998536448,2.56693,3895.7,3894.7,1.5211]
["bitfinex","ETHUSD",1733998536712,1.5045,3896.4,3894.7,1.5211]
["bitfinex","ETHUSD",1733998536854,2.56659,3896.3,3894.7,1.5211]
["bitfinex","ETHUSD",1733998537056,2.56659,3896.3,3895.1,2.56729]
["bitfinex","ETHUSD",1733998537057,2.56654,3896.3,3895.1,2.56729]
["bitfinex","ETHUSD",1733998537582,2.56668,3896.1,3895.0,1.5211]
["bitfinex","ETHUSD",1733998537790,2.56668,3896.1,3895.0,4.08849]
["bitfinex","ETHUSD",1733998538904,2.56675,3896.0,3895.0,1.5211]
["bitfinex","ETHUSD",1733998539289,3.12820446,3896.6,3895.0,1.5211]
["bitfinex","ETHUSD",1733998539610,3.8110931,3896.5,3895.4,2.56707]
["bitfinex","ETHUSD",1733998539956,3.0,3896.8,3895.2,1.5438]
["bitfinex","ETHUSD",1733998540158,3.0,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1733998540409,2.56634,3896.6,3895.5,1.5438]
["bitfinex","ETHUSD",1733998540706,2.56622,3896.8,3895.7,2.56692]
["bitfinex","ETHUSD",1733998540917,2.56622,3896.8,3895.8,1.5438]
["bitfinex","ETHUSD",1733998541122,1.5094,3896.9,3895.4,1.5438]
["bitfinex","ETHUSD",1733998541257,1.5094,3896.2,3895.4,1.5438]
["bitfinex","ETHUSD",1733998541462,2.56682,3895.9,3895.4,1.5438]
["bitfinex","ETHUSD",1733998542392,2.56682,3895.9,3893.9,3.47822651]
["bitfinex","ETHUSD",1733998542393,2.56706,3895.5,3894.4,1.5274]
["bitfinex","ETHUSD",1733998542796,2.56694,3895.7,3894.4,1.5274]
["bitfinex","ETHUSD",1733998543296,2.56702,3895.6,3894.4,4.09518]
["bitfinex","ETHUSD",1733998543518,2.56702,3895.6,3894.5,2.56772]
["bitfinex","ETHUSD",1733998543661,2.56702,3895.6,3894.6,1.936912]
["bitfinex","ETHUSD",1733998544002,2.56707,3895.5,3894.6,1.936912]
["bitfinex","ETHUSD",1733998544727,0.707622,3895.9,3894.6,1.936912]
["bitfinex","ETHUSD",1733998544868,3.55,3895.9,3894.6,4.09503]
["bitfinex","ETHUSD",1733998545072,2.56687,3895.8,3894.6,4.09503]
["bitfinex","ETHUSD",1733998545392,3.55,3895.9,3894.8,1.5805]
["bitfinex","ETHUSD",1733998545559,2.56693,3895.7,3894.8,1.5805]
["bitfinex","ETHUSD",1733998545764,2.56681,3895.9,3894.8,4.14802]
["bitfinex","ETHUSD",1733998545964,4.5094,3896.2,3894.9,0.414802]
["bitfinex","ETHUSD",1733998546159,0.55,3896.1,3894.8,1.5805]
["bitfinex","ETHUSD",1733998546360,3.0,3896.0,3894.8,1.5805]
["bitfinex","ETHUSD",1733998546566,2.5674,3895.0,3894.8,1.5805]
["bitfinex","ETHUSD",1733998546800,2.5674,3895.0,3894.0,1.5389]
["bitfinex","ETHUSD",1733998547000,2.56705,3895.6,3894.2,2.85912491]
["bitfinex","ETHUSD",1733998547224,3.0,3895.9,3894.9,1.6436]
["bitfinex","ETHUSD",1733998547399,3.0,3895.9,3894.9,4.21102]
["bitfinex","ETHUSD",1733998547562,1.5778,3896.5,3895.1,2.56731]
["bitfinex","ETHUSD",1733998547563,3.0,3896.3,3895.1,2.56731]
["bitfinex","ETHUSD",1733998547773,4.14393,3897.0,3895.4,2.56706]
["bitfinex","ETHUSD",1733998548002,1.5778,3897.0,3895.5,4.21065]
["bitfinex","ETHUSD",1733998548304,2.56623,3896.8,3895.6,1.6436]
["bitfinex","ETHUSD",1733998548466,1.5778,3897.0,3895.6,1.6436]
["bitfinex","ETHUSD",1733998548467,2.56628,3896.7,3895.6,4.21056]
["bitfinex","ETHUSD",1733998548667,2.56628,3896.7,3895.6,4.20442456]
["bitfinex","ETHUSD",1733998549216,1.5778,3897.0,3895.6,1.63746456]
["bitfinex","ETHUSD",1733998549501,2.5664,3896.6,3895.7,0.42045846]
["bitfinex","ETHUSD",1733998550067,2.5664,3896.5,3895.7,0.42045846]
["bitfinex","ETHUSD",1733998551071,2.56631,3896.7,3895.7,0.42045846]
["bitfinex","ETHUSD",1733998551272,2.56597,3897.2,3896.1,2.56666]
["bitfinex","ETHUSD",1733998551477,2.56597,3897.2,3896.2,0.256666]
["bitfinex","ETHUSD",1733998551718,2.56597,3897.2,3896.3,1.5225]
["bitfinex","ETHUSD",1733998551894,2.56583,3897.4,3896.3,1.5225]
["bitfinex","ETHUSD",1733998552233,2.56568,3897.6,3896.4,4.08895]
["bitfinex","ETHUSD",1733998552373,4.39032491,3898.0,3896.4,1.5225]
["bitfinex","ETHUSD",1733998552577,2.56584,3897.4,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998553226,0.55,3897.6,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998553417,2.5657,3897.6,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998553737,0.55,3897.8,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998553738,2.5658,3897.5,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998553878,0.53793574,3897.7,3896.4,1.7004166]
["bitfinex","ETHUSD",1733998554082,3.40912491,3897.6,3896.4,1.5225]
["bitfinex","ETHUSD",1733998554345,2.56614,3897.0,3896.4,1.5225]
["bitfinex","ETHUSD",1733998554515,0.55,3897.2,3896.4,1.5225]
["bitfinex","ETHUSD",1733998555052,2.5661,3897.0,3896.4,1.5225]
["bitfinex","ETHUSD",1733998555542,2.56595,3897.2,3896.4,1.5225]
["bitfinex","ETHUSD",1733998556801,1.6498,3897.6,3896.4,1.5225]
["bitfinex","ETHUSD",1733998556999,3.11581,3897.4,3896.4,1.5225]
["bitfinex","ETHUSD",1733998557314,2.56594,3897.2,3896.4,1.5225]
["bitfinex","ETHUSD",1733998558329,2.56587,3897.3,3896.4,1.5225]
["bitfinex","ETHUSD",1733998558532,0.55,3897.4,3896.4,1.5225]
["bitfinex","ETHUSD",1733998558827,2.566,3897.2,3896.4,1.5225]
["bitfinex","ETHUSD",1733998559027,0.55,3897.4,3896.4,1.5225]
["bitfinex","ETHUSD",1733998559342,2.56602,3897.1,3896.4,1.5225]
["bitfinex","ETHUSD",1733998559936,0.55,3897.2,3895.2,1.06851345]
["bitfinex","ETHUSD",1733998560084,3.58948588,3897.3,3895.2,1.06851345]
["bitfinex","ETHUSD",1733998560085,0.55,3896.8,3895.9,1.6532]
["bitfinex","ETHUSD",1733998560432,2.56672,3896.1,3895.0,1.6532]
["bitfinex","ETHUSD",1733998560633,2.56676,3896.0,3895.0,1.6532]
["bitfinex","ETHUSD",1733998560800,2.56698,3895.7,3895.0,1.6532]
["bitfinex","ETHUSD",1733998561000,0.256676,3896.0,3895.0,1.6532]
["bitfinex","ETHUSD",1733998561332,3.55,3896.2,3895.0,1.6532]
["bitfinex","ETHUSD",1733998561534,3.0,3896.1,3895.1,2.56731]
["bitfinex","ETHUSD",1733998561946,3.0,3896.1,3895.0,1.6532]
["bitfinex","ETHUSD",1733998561947,0.55,3896.3,3895.0,1.6532]
["bitfinex","ETHUSD",1733998562103,2.56691,3895.8,3895.0,1.6532]
["bitfinex","ETHUSD",1733998562287,0.55,3896.3,3895.0,1.6532]
["bitfinex","ETHUSD",1733998562288,3.40912491,3896.3,3895.0,1.6532]
["bitfinex","ETHUSD",1733998562491,4.6303,3896.0,3894.3,1.5651]
["bitfinex","ETHUSD",1733998562688,0.55,3895.7,3894.3,4.13295]
["bitfinex","ETHUSD",1733998563048,2.56666,3896.1,3894.7,2.56758]
["bitfinex","ETHUSD",1733998563049,0.55,3896.1,3894.7,2.56758]
["bitfinex","ETHUSD",1733998563341,3.0,3896.0,3895.1,1.6402]
["bitfinex","ETHUSD",1733998563549,3.0,3896.0,3895.1,4.2075]
["bitfinex","ETHUSD",1733998563835,3.0,3896.7,3895.1,1.63680884]
["bitfinex","ETHUSD",1733998564035,2.56662,3896.2,3895.1,1.63680884]
["bitfinex","ETHUSD",1733998564182,3.0,3896.7,3895.2,2.98765988]
["bitfinex","ETHUSD",1733998564394,3.0,3896.7,3895.2,2.56724]
["bitfinex","ETHUSD",1733998564641,2.56661,3896.2,3895.2,2.56724]
["bitfinex","ETHUSD",1733998564988,2.56648,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1733998565186,3.0,3896.5,3895.4,2.56711]
["bitfinex","ETHUSD",1733998565417,2.56641,3896.5,3895.4,2.56709]
["bitfinex","ETHUSD",1733998565614,2.56641,3896.5,3895.4,2.823799]
["bitfinex","ETHUSD",1733998566031,1.5862,3897.1,3895.4,0.256709]
["bitfinex","ETHUSD",1733998566343,2.56653,3896.4,3895.2,2.56725]
["bitfinex","ETHUSD",1733998566547,2.56656,3896.3,3895.2,2.56725]
["bitfinex","ETHUSD",1733998566864,3.0,3897.0,3895.0,1.5336]
["bitfinex","ETHUSD",1733998566865,3.40912491,3897.0,3895.0,1.5336]
["bitfinex","ETHUSD",1733998567148,2.56688,3895.8,3895.0,1.5336]
["bitfinex","ETHUSD",1733998567345,2.56671,3896.1,3895.0,1.5336]
["bitfinex","ETHUSD",1733998567511,2.56671,3896.1,3895.0,4.511094]
["bitfinex","ETHUSD",1733998568188,2.56671,3896.1,3895.0,1.943704]
["bitfinex","ETHUSD",1733998568588,3.0,3896.3,3895.0,1.943704]
["bitfinex","ETHUSD",1733998568790,3.0,3896.3,3895.1,1.6434]
["bitfinex","ETHUSD",1733998569087,1.6035,3896.6,3895.3,1.6434]
["bitfinex","ETHUSD",1733998569287,2.56658,3896.3,3895.3,1.6434]
["bitfinex","ETHUSD",1733998569753,3.0,3896.4,3895.4,2.56711]
["bitfinex","ETHUSD",1733998569884,3.11641,3896.5,3895.4,2.56711]
["bitfinex","ETHUSD",1733998570244,3.11641,3896.5,3895.3,1.6434]
["bitfinex","ETHUSD",1733998570245,2.56655,3896.3,3895.3,1.6434]
["bitfinex","ETHUSD",1733998570385,5.56624,3896.8,3895.4,0.421064]
["bitfinex","ETHUSD",1733998570386,0.55,3896.7,3895.4,0.421064]
["bitfinex","ETHUSD",1733998570591,2.56643,3896.5,3895.4,0.421064]
["bitfinex","ETHUSD",1733998570836,2.56647,3896.4,3895.4,0.421064]
["bitfinex","ETHUSD",1733998571744,3.0,3896.5,3895.5,1.543]
["bitfinex","ETHUSD",1733998571889,0.71706551,3897.3,3895.4,0.421064]
["bitfinex","ETHUSD",1733998571890,0.58948588,3897.3,3895.7,1.543]
["bitfinex","ETHUSD",1733998572089,0.58323565,3897.2,3896.0,1.543]
["bitfinex","ETHUSD",1733998572728,2.5663,3896.7,3896.0,1.543]
["bitfinex","ETHUSD",1733998573088,1.6245,3896.6,3895.5,1.5751]
["bitfinex","ETHUSD",1733998573288,2.56681,3895.9,3895.5,1.5751]
["bitfinex","ETHUSD",1733998573531,2.56687,3895.8,3895.5,1.5751]
["bitfinex","ETHUSD",1733998573756,2.56674,3896.0,3895.5,1.5751]
["bitfinex","ETHUSD",1733998574051,3.55,3896.4,3895.5,1.5751]
["bitfinex","ETHUSD",1733998574258,0.55,3896.2,3894.6,1.5475]
["bitfinex","ETHUSD",1733998574393,2.56715,3895.4,3894.6,1.5475]
["bitfinex","ETHUSD",1733998574594,2.56686,3895.8,3894.6,1.5475]
["bitfinex","ETHUSD",1733998574798,2.56707,3895.5,3894.6,1.5475]
["bitfinex","ETHUSD",1733998575039,2.56707,3895.5,3894.6,1.959023]
["bitfinex","ETHUSD",1733998577235,2.56713,3895.4,3894.6,1.959023]
["bitfinex","ETHUSD",1733998578812,2.56713,3895.4,3894.6,1.5475]
["bitfinex","ETHUSD",1733998579127,2.56733,3895.1,3894.6,1.5475]
["bitfinex","ETHUSD",1733998579297,0.55,3895.8,3894.6,1.5475]
["bitfinex","ETHUSD",1733998579498,2.56759,3894.7,3894.6,1.5475]
["bitfinex","ETHUSD",1733998579731,2.56776,3894.5,3893.6,1.6434]
["bitfinex","ETHUSD",1733998579936,2.56744,3895.0,3893.6,2.61792926]
["bitfinex","ETHUSD",1733998579937,0.55,3895.0,3893.6,2.61792926]
["bitfinex","ETHUSD",1733998580243,2.56752,3894.8,3893.6,1.6434]
["bitfinex","ETHUSD",1733998580442,2.56746,3894.9,3893.6,1.6434]
["bitfinex","ETHUSD",1733998580739,2.56746,3894.9,3893.6,4.2117]
["bitfinex","ETHUSD",1733998580945,3.55,3895.0,3893.6,4.2117]
["bitfinex","ETHUSD",1733998580946,3.55,3895.0,3893.6,1.6434]
["bitfinex","ETHUSD",1733998581157,2.56721,3895.3,3894.2,1.5747]
["bitfinex","ETHUSD",1733998581302,2.56721,3895.3,3894.3,0.414268]
["bitfinex","ETHUSD",1733998581500,1.5629,3895.9,3894.4,1.5747]
["bitfinex","ETHUSD",1733998581844,2.56724,3895.3,3894.4,1.5747]
["bitfinex","ETHUSD",1733998581997,2.56707,3895.5,3894.4,1.5747]
["bitfinex","ETHUSD",1733998582195,3.0,3895.5,3894.5,2.56768]
["bitfinex","ETHUSD",1733998582395,2.56683,3895.9,3894.8,1.5747]
["bitfinex","ETHUSD",1733998582609,2.56689,3895.8,3894.8,1.5747]
["bitfinex","ETHUSD",1733998583039,2.56679,3896.0,3894.8,1.5747]
["bitfinex","ETHUSD",1733998583210,0.16970821,3895.9,3894.8,1.5747]
["bitfinex","ETHUSD",1733998583398,2.5672,3895.3,3894.8,1.5747]
["bitfinex","ETHUSD",1733998583600,2.56719,3895.4,3894.8,1.5747]
["bitfinex","ETHUSD",1733998583944,0.256719,3895.4,3894.8,1.5747]
["bitfinex","ETHUSD",1733998584163,0.256719,3895.4,3893.6,1.60581427]
["bitfinex","ETHUSD",1733998584164,2.56756,3894.8,3894.5,1.6342]
["bitfinex","ETHUSD",1733998584330,2.56765,3894.7,3894.5,1.6342]
["bitfinex","ETHUSD",1733998584512,2.56765,3894.7,3893.5,2.56837]
["bitfinex","ETHUSD",1733998584513,2.56765,3894.7,3893.6,1.5338]
["bitfinex","ETHUSD",1733998584699,2.56766,3894.6,3893.6,1.5338]
["bitfinex","ETHUSD",1733998585023,2.56766,3894.6,3893.7,0.410217]
["bitfinex","ETHUSD",1733998585427,2.56758,3894.8,3893.8,1.5562]
["bitfinex","ETHUSD",1733998586141,2.56746,3894.9,3893.9,1.5869]
["bitfinex","ETHUSD",1733998586313,3.0,3895.0,3893.9,1.5869]
["bitfinex","ETHUSD",1733998586510,3.0,3895.2,3893.9,1.5869]
["bitfinex","ETHUSD",1733998586766,2.56759,3894.7,3894.0,0.1997117]
["bitfinex","ETHUSD",1733998587165,3.45476,3895.2,3894.0,0.1997117]
["bitfinex","ETHUSD",1733998587483,2.56744,3895.0,3894.1,1.5272]
["bitfinex","ETHUSD",1733998587976,0.55,3895.3,3894.1,1.5272]
["bitfinex","ETHUSD",1733998588154,0.71970067,3895.3,3894.1,1.5272]
["bitfinex","ETHUSD",1733998588335,2.56766,3894.6,3894.1,1.5272]
["bitfinex","ETHUSD",1733998588667,2.56785,3894.3,3894.1,1.5272]
["bitfinex","ETHUSD",1733998588967,2.56792,3894.2,3894.1,1.5272]
["bitfinex","ETHUSD",1733998589271,2.568,3894.1,3893.0,1.512]
["bitfinex","ETHUSD",1733998589566,2.568,3894.1,3893.2,1.512]
["bitfinex","ETHUSD",1733998590660,2.0553,3893.9,3892.2,2.56923]
["bitfinex","ETHUSD",1733998590852,2.0553,3893.9,3892.3,1.512]
["bitfinex","ETHUSD",1733998590853,2.56849,3893.4,3892.3,1.512]
["bitfinex","ETHUSD",1733998591167,1.5053,3893.2,3891.3,1.512]
["bitfinex","ETHUSD",1733998591369,0.55,3893.1,3891.3,1.512]
["bitfinex","ETHUSD",1733998591527,0.71930752,3893.1,3891.3,1.512]
["bitfinex","ETHUSD",1733998591724,3.0,3892.9,3891.3,1.512]
["bitfinex","ETHUSD",1733998591957,2.56918,3892.3,3891.3,1.512]
["bitfinex","ETHUSD",1733998592154,2.56918,3892.3,3891.4,0.408196]
["bitfinex","ETHUSD",1733998592353,2.56918,3892.3,3891.3,1.512]
["bitfinex","ETHUSD",1733998592570,2.56903,3892.6,3891.3,1.512]
["bitfinex","ETHUSD",1733998592779,2.56878,3892.9,3891.3,1.512]
["bitfinex","ETHUSD",1733998593079,3.0,3893.1,3892.0,1.512]
["bitfinex","ETHUSD",1733998593372,3.0,3893.1,3892.1,0.408142]
["bitfinex","ETHUSD",1733998593542,2.56865,3893.1,3892.1,0.408142]
["bitfinex","ETHUSD",1733998593749,2.56838,3893.5,3892.4,1.512]
["bitfinex","ETHUSD",1733998594081,2.56848,3893.4,3892.4,1.512]
["bitfinex","ETHUSD",1733998594345,3.0,3893.6,3892.4,1.512]
["bitfinex","ETHUSD",1733998594548,2.56866,3893.1,3892.4,1.512]
["bitfinex","ETHUSD",1733998594884,0.55,3893.5,3892.4,1.512]
["bitfinex","ETHUSD",1733998595086,0.55,3893.3,3892.4,1.512]
["bitfinex","ETHUSD",1733998595628,0.55,3893.7,3892.6,2.56897]
["bitfinex","ETHUSD",1733998595929,2.56827,3893.7,3892.6,2.56897]
["bitfinex","ETHUSD",1733998597085,2.56827,3893.7,3892.4,1.512]
["bitfinex","ETHUSD",1733998597086,3.55,3894.0,3892.4,1.512]
["bitfinex","ETHUSD",1733998597412,2.56874,3893.0,3891.7,2.56953]
["bitfinex","ETHUSD",1733998597614,1.5595,3893.5,3892.0,2.56937]
["bitfinex","ETHUSD",1733998597912,0.55,3893.8,3892.1,1.5128]
["bitfinex","ETHUSD",1733998598110,3.55,3893.6,3892.3,2.56914]
["bitfinex","ETHUSD",1733998598318,6.11836,3893.6,3892.3,2.56914]
["bitfinex","ETHUSD",1733998598496,6.11836,3893.6,3892.4,0.408194]
["bitfinex","ETHUSD",1733998598683,6.11836,3893.6,3892.4,2.977284]
["bitfinex","ETHUSD",1733998599429,0.55,3893.8,3892.1,1.5128]
["bitfinex","ETHUSD",1733998599654,2.56851,3893.3,3892.2,2.56923]
["bitfinex","ETHUSD",1733998599805,3.0,3893.5,3892.2,2.56923]
["bitfinex","ETHUSD",1733998599984,2.56851,3893.3,3892.3,0.408203]
["bitfinex","ETHUSD",1733998600986,2.56851,3893.3,3892.2,2.56919]
["bitfinex","ETHUSD",1733998601529,0.55,3893.6,3892.1,1.5128]
["bitfinex","ETHUSD",1733998601728,2.56838,3893.5,3892.1,4.08208]
["bitfinex","ETHUSD",1733998601941,2.56847,3893.4,3892.3,2.56917]
["bitfinex","ETHUSD",1733998602240,2.56847,3893.4,3892.1,1.5128]
["bitfinex","ETHUSD",1733998602241,0.55,3893.8,3892.7,1.6174]
["bitfinex","ETHUSD",1733998602393,2.56827,3893.7,3892.7,1.6174]
["bitfinex","ETHUSD",1733998603727,0.50972846,3893.9,3892.7,4.18625]
["bitfinex","ETHUSD",1733998603905,0.67875598,3893.9,3892.7,1.6174]
["bitfinex","ETHUSD",1733998604234,2.56825,3893.7,3892.7,1.6174]
["bitfinex","ETHUSD",1733998604439,3.17604785,3893.7,3892.7,1.6174]
["bitfinex","ETHUSD",1733998604790,0.60779785,3893.7,3892.7,1.6174]
["bitfinex","ETHUSD",1733998604993,3.60779785,3893.7,3892.7,4.18628]
["bitfinex","ETHUSD",1733998605595,3.0,3893.7,3892.7,1.6174]
["bitfinex","ETHUSD",1733998605855,2.5678,3894.4,3893.2,1.514]
["bitfinex","ETHUSD",1733998605990,3.28699797,3894.3,3893.2,4.08256]
["bitfinex","ETHUSD",1733998606195,0.55,3894.5,3893.2,1.514]
["bitfinex","ETHUSD",1733998606521,2.56801,3894.1,3893.2,1.514]
["bitfinex","ETHUSD",1733998606939,2.56786,3894.3,3893.2,1.514]
["bitfinex","ETHUSD",1733998607144,3.55,3894.5,3893.2,1.922265]
["bitfinex","ETHUSD",1733998607353,0.16919295,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1733998607658,3.0,3894.3,3893.2,4.08256]
["bitfinex","ETHUSD",1733998607860,3.0,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1733998608009,0.16926172,3894.4,3893.5,1.5625]
["bitfinex","ETHUSD",1733998608373,2.56766,3894.6,3893.5,1.5625]
["bitfinex","ETHUSD",1733998608657,2.56754,3894.8,3893.6,2.56831]
["bitfinex","ETHUSD",1733998608810,0.16934572,3894.7,3893.6,2.56831]
["bitfinex","ETHUSD",1733998609163,0.16934572,3894.7,3893.5,1.5625]
["bitfinex","ETHUSD",1733998609403,2.56788,3894.3,3893.5,1.5625]
["bitfinex","ETHUSD",1733998609764,2.56751,3894.9,3893.5,1.5625]
["bitfinex","ETHUSD",1733998609964,2.56773,3894.5,3893.5,1.5625]
["bitfinex","ETHUSD",1733998610170,2.73720416,3894.4,3893.5,1.5625]
["bitfinex","ETHUSD",1733998610470,2.56784,3894.4,3893.5,1.5625]
["bitfinex","ETHUSD",1733998610652,0.27098267,3894.7,3893.5,1.5625]
["bitfinex","ETHUSD",1733998610653,0.55,3894.6,3893.5,1.5625]
["bitfinex","ETHUSD",1733998610859,0.7193764,3894.6,3893.5,1.5625]
["bitfinex","ETHUSD",1733998611081,2.56779,3894.4,3893.5,1.5625]
["bitfinex","ETHUSD",1733998611465,0.47026021,3894.5,3893.5,1.5625]
["bitfinex","ETHUSD",1733998611667,3.47026021,3894.5,3893.5,1.5625]
["bitfinex","ETHUSD",1733998611899,2.56787,3894.3,3893.5,1.5625]
["bitfinex","ETHUSD",1733998612066,0.16942085,3894.2,3893.5,1.5625]
["bitfinex","ETHUSD",1733998612268,3.0,3894.2,3893.5,1.5625]
["bitfinex","ETHUSD",1733998612469,3.0,3894.1,3893.5,1.5625]
["bitfinex","ETHUSD",1733998612672,2.56821,3893.8,3893.5,1.5625]
["bitfinex","ETHUSD",1733998613215,2.56825,3893.7,3893.2,1.5092]
["bitfinex","ETHUSD",1733998614172,3.55,3894.1,3893.2,1.5092]
["bitfinex","ETHUSD",1733998614374,0.16943543,3894.0,3893.2,1.5092]
["bitfinex","ETHUSD",1733998614573,2.73754543,3894.0,3893.2,1.5092]
["bitfinex","ETHUSD",1733998614926,0.16947472,3893.9,3893.2,1.5092]
["bitfinex","ETHUSD",1733998615083,2.56827,3893.7,3893.2,1.5092]
["bitfinex","ETHUSD",1733998615477,2.56811,3894.0,3893.2,1.5092]
["bitfinex","ETHUSD",1733998615720,0.16950504,3893.9,3893.2,1.5092]
["bitfinex","ETHUSD",1733998615923,2.56811,3894.0,3893.2,1.5092]
["bitfinex","ETHUSD",1733998616275,0.55,3894.1,3893.2,1.5092]
["bitfinex","ETHUSD",1733998616479,2.56813,3893.9,3893.2,1.5092]
["bitfinex","ETHUSD",1733998616679,0.142501,3894.0,3893.2,0.5092]
["bitfinex","ETHUSD",1733998616917,0.55,3893.8,3893.2,0.5092]
["bitfinex","ETHUSD",1733998617122,2.56837,3893.6,3893.2,0.5092]
["bitfinex","ETHUSD",1733998617921,2.56839,3893.5,3893.2,0.5092]
["bitfinex","ETHUSD",1733998618120,0.55,3893.8,3893.2,0.5092]
["bitfinex","ETHUSD",1733998618323,2.56842,3893.5,3893.2,0.5092]
["bitfinex","ETHUSD",1733998619129,0.65320149,3893.7,3893.2,0.5092]
["bitfinex","ETHUSD",1733998619358,2.56825,3893.8,3893.2,0.5092]
["bitfinex","ETHUSD",1733998619485,2.56825,3893.7,3893.2,0.5092]
["bitfinex","ETHUSD",1733998619680,2.56832,3893.6,3893.2,0.5092]
["bitfinex","ETHUSD",1733998621621,2.5684,3893.5,3893.2,0.5092]
["bitfinex","ETHUSD",1733998621779,2.56826,3893.7,3893.2,0.5092]
["bitfinex","ETHUSD",1733998622243,3.55,3893.9,3893.2,0.5092]
["bitfinex","ETHUSD",1733998622244,2.56832,3893.6,3893.2,0.5092]
["bitfinex","ETHUSD",1733998622399,2.56185678,3893.6,3893.2,0.5092]
["bitfinex","ETHUSD",1733998622585,1.5704,3893.7,3892.8,0.7049]
["bitfinex","ETHUSD",1733998622788,0.16977074,3893.6,3892.8,0.7049]
["bitfinex","ETHUSD",1733998622988,0.16977074,3893.5,3892.8,0.7049]
["bitfinex","ETHUSD",1733998623328,2.56866,3893.1,3892.8,0.7049]
["bitfinex","ETHUSD",1733998623935,0.17401707,3893.5,3892.5,0.7049]
["bitfinex","ETHUSD",1733998624137,2.56855,3893.3,3892.5,0.7049]
["bitfinex","ETHUSD",1733998624341,0.17401707,3893.5,3892.5,0.7049]
["bitfinex","ETHUSD",1733998624575,2.56852,3893.3,3892.5,0.7049]
["bitfinex","ETHUSD",1733998624754,0.16977094,3893.4,3892.5,1.032314]
["bitfinex","ETHUSD",1733998624962,2.56837,3893.6,3892.6,2.56894]
["bitfinex","ETHUSD",1733998625132,4.766401,3894.0,3892.5,0.7049]
["bitfinex","ETHUSD",1733998625333,2.56826,3893.7,3892.7,2.56889]
["bitfinex","ETHUSD",1733998625690,0.16980861,3893.6,3892.7,2.56889]
["bitfinex","ETHUSD",1733998626661,0.16980861,3893.6,3892.9,2.56877]
["bitfinex","ETHUSD",1733998626863,0.16980861,3893.8,3893.1,0.7049]
["bitfinex","ETHUSD",1733998627106,1.05402067,3895.0,3893.4,2.56843]
["bitfinex","ETHUSD",1733998627107,0.16980861,3894.3,3893.4,2.56843]
["bitfinex","ETHUSD",1733998627300,0.16980861,3894.2,3893.5,0.7049]
["bitfinex","ETHUSD",1733998627498,2.56777,3894.5,3893.5,0.7049]
["bitfinex","ETHUSD",1733998627499,0.16980861,3894.1,3893.5,0.7049]
["bitfinex","ETHUSD",1733998627705,0.16993975,3894.4,3893.5,0.7049]
["bitfinex","ETHUSD",1733998627880,0.16993975,3894.4,3893.8,0.7049]
["bitfinex","ETHUSD",1733998628196,0.44197495,3895.1,3894.2,2.56789]
["bitfinex","ETHUSD",1733998628408,0.16999574,3895.0,3894.3,0.7049]
["bitfinex","ETHUSD",1733998628553,0.16999574,3895.1,3894.3,0.7049]
["bitfinex","ETHUSD",1733998628750,0.27197921,3895.3,3893.8,1.032214]
["bitfinex","ETHUSD",1733998628751,0.16999574,3895.0,3893.8,1.032214]
["bitfinex","ETHUSD",1733998628956,0.16999574,3894.9,3893.8,0.9210638]
["bitfinex","ETHUSD",1733998629247,2.74590792,3895.2,3894.0,2.56805]
["bitfinex","ETHUSD",1733998629248,0.16999574,3895.1,3894.0,2.56805]
["bitfinex","ETHUSD",1733998629449,0.16999574,3895.0,3893.6,0.7049]
["bitfinex","ETHUSD",1733998629650,0.16999574,3895.1,3894.0,2.56799]
["bitfinex","ETHUSD",1733998629905,0.16999574,3895.0,3894.1,0.7049]
["bitfinex","ETHUSD",1733998630102,2.56694,3895.7,3894.6,0.7049]
["bitfinex","ETHUSD",1733998630310,0.16985906,3895.6,3894.6,0.7049]
["bitfinex","ETHUSD",1733998630595,0.16985906,3895.8,3894.6,0.7049]
["bitfinex","ETHUSD",1733998630911,2.56707,3895.5,3894.6,0.7049]
["bitfinex","ETHUSD",1733998631203,0.16985906,3895.4,3894.6,0.7049]
["bitfinex","ETHUSD",1733998631355,3.0,3895.6,3894.6,3.27254]
["bitfinex","ETHUSD",1733998631701,0.30685282,3896.1,3895.0,2.56737]
["bitfinex","ETHUSD",1733998631989,0.4767135,3896.1,3895.0,2.56737]
["bitfinex","ETHUSD",1733998632195,0.30685282,3896.1,3895.0,2.56737]
["bitfinex","ETHUSD",1733998632357,0.30685282,3896.1,3895.1,0.7049]
["bitfinex","ETHUSD",1733998632754,0.30685282,3896.1,3895.1,3.27221]
["bitfinex","ETHUSD",1733998632950,2.56653,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1733998633194,2.56654,3896.3,3895.2,2.56724]
["bitfinex","ETHUSD",1733998633762,2.56701,3895.6,3895.1,0.7049]
["bitfinex","ETHUSD",1733998633964,2.56712,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1733998634197,2.5668,3895.9,3894.2,11.35788]
["bitfinex","ETHUSD",1733998634361,2.56714,3895.4,3894.2,11.35788]
["bitfinex","ETHUSD",1733998634560,2.56701,3895.6,3894.4,2.56777]
["bitfinex","ETHUSD",1733998634758,2.5671,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1733998634954,0.55,3896.0,3894.4,1.135777]
["bitfinex","ETHUSD",1733998635179,2.5674,3895.0,3893.8,2.56817]
["bitfinex","ETHUSD",1733998635598,2.5674,3895.0,3893.9,2.56809]
["bitfinex","ETHUSD",1733998636902,1.3221,3895.1,3893.6,2.56827]
["bitfinex","ETHUSD",1733998636903,2.56759,3894.7,3893.6,2.56827]
["bitfinex","ETHUSD",1733998637074,2.56761,3894.7,3893.4,3.0]
["bitfinex","ETHUSD",1733998637268,2.56761,3894.7,3893.6,2.56829]
["bitfinex","ETHUSD",1733998637612,1.3221,3895.1,3893.5,1.46519471]
["bitfinex","ETHUSD",1733998637821,0.16939224,3895.5,3894.1,2.86194711]
["bitfinex","ETHUSD",1733998638120,0.55,3895.8,3894.0,2.86194711]
["bitfinex","ETHUSD",1733998638617,6.89195,3896.0,3894.1,3.0]
["bitfinex","ETHUSD",1733998638817,6.89195,3896.0,3894.4,2.86194711]
["bitfinex","ETHUSD",1733998638818,1.3252,3896.0,3894.4,2.86194711]
["bitfinex","ETHUSD",1733998638988,0.256666,3896.1,3894.4,2.86194711]
["bitfinex","ETHUSD",1733998639187,2.5666,3896.2,3894.6,2.56759]
["bitfinex","ETHUSD",1733998639395,2.5671,3895.5,3894.4,2.56778]
["bitfinex","ETHUSD",1733998639574,2.56713,3895.4,3894.4,2.56778]
["bitfinex","ETHUSD",1733998639778,2.86194711,3896.1,3894.2,0.58619471]
["bitfinex","ETHUSD",1733998640019,2.5672,3895.3,3894.2,0.58619471]
["bitfinex","ETHUSD",1733998640878,2.56734,3895.1,3894.2,0.58619471]
["bitfinex","ETHUSD",1733998641220,2.5675,3894.9,3893.7,5.56824]
["bitfinex","ETHUSD",1733998641577,2.5675,3894.9,3893.7,2.56824]
["bitfinex","ETHUSD",1733998641812,2.56752,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1733998643889,2.56759,3894.7,3893.7,2.56824]
["bitfinex","ETHUSD",1733998644110,0.256759,3894.7,3893.5,1.46519471]
["bitfinex","ETHUSD",1733998644453,2.56791,3894.3,3893.2,2.56852]
["bitfinex","ETHUSD",1733998644651,2.56759,3894.7,3893.0,2.56871]
["bitfinex","ETHUSD",1733998644652,0.55,3894.7,3893.0,2.56871]
["bitfinex","ETHUSD",1733998644782,2.56788,3894.3,3893.0,2.56871]
["bitfinex","ETHUSD",1733998645116,2.56788,3894.3,3892.9,2.86194711]
["bitfinex","ETHUSD",1733998645117,2.56788,3894.3,3893.1,2.5686]
["bitfinex","ETHUSD",1733998645302,0.55,3894.4,3893.3,2.56849]
["bitfinex","ETHUSD",1733998645478,0.55,3894.7,3893.3,2.56849]
["bitfinex","ETHUSD",1733998645679,4.2437,3895.1,3893.2,0.54305471]
["bitfinex","ETHUSD",1733998646023,4.2437,3895.1,3893.3,2.86194711]
["bitfinex","ETHUSD",1733998646529,1.2437,3895.1,3893.5,2.56834]
["bitfinex","ETHUSD",1733998646733,2.56769,3894.6,3893.5,2.56834]
["bitfinex","ETHUSD",1733998647019,1.2437,3895.1,3893.6,0.54302871]
["bitfinex","ETHUSD",1733998647226,2.56749,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1733998647429,2.56773,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1733998647584,2.56752,3894.8,3893.2,3.11162471]
["bitfinex","ETHUSD",1733998647784,2.56779,3894.4,3893.2,3.11162471]
["bitfinex","ETHUSD",1733998648015,2.56775,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1733998649585,2.56775,3894.5,3893.2,0.54305471]
["bitfinex","ETHUSD",1733998650279,0.55,3894.8,3893.2,0.54305471]
["bitfinex","ETHUSD",1733998650484,0.55,3894.6,3893.5,2.56835]
["bitfinex","ETHUSD",1733998650773,0.17937,3894.9,3893.3,3.47311858]
["bitfinex","ETHUSD",1733998650885,3.0,3894.9,3894.1,2.56797]
["bitfinex","ETHUSD",1733998651079,2.56714,3895.4,3893.7,2.86194711]
["bitfinex","ETHUSD",1733998651281,2.56714,3895.4,3894.3,2.56783]
["bitfinex","ETHUSD",1733998651582,2.56721,3895.3,3894.3,2.56783]
["bitfinex","ETHUSD",1733998651834,3.84933,3895.6,3894.6,2.56764]
["bitfinex","ETHUSD",1733998651981,1.667233,3895.6,3894.7,2.56756]
["bitfinex","ETHUSD",1733998652188,0.384933,3895.6,3894.7,2.56756]
["bitfinex","ETHUSD",1733998652620,2.56687,3895.8,3894.7,2.56756]
["bitfinex","ETHUSD",1733998653287,0.55,3895.6,3894.7,2.56756]
["bitfinex","ETHUSD",1733998653925,0.71643806,3895.9,3894.8,2.5675]
["bitfinex","ETHUSD",1733998654616,0.71643806,3895.9,3894.3,2.5678]
["bitfinex","ETHUSD",1733998654617,0.16643806,3895.9,3894.5,2.86194711]
["bitfinex","ETHUSD",1733998654951,2.56629,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1733998655084,0.54596451,3896.6,3895.3,2.86194711]
["bitfinex","ETHUSD",1733998655283,0.16656341,3896.7,3895.7,2.56688]
["bitfinex","ETHUSD",1733998655483,0.16656341,3896.7,3895.3,2.86194711]
["bitfinex","ETHUSD",1733998655715,0.16656341,3896.7,3896.2,2.56657]
["bitfinex","ETHUSD",1733998656087,0.16656341,3896.7,3895.3,1.07148184]
["bitfinex","ETHUSD",1733998656285,0.16656341,3896.7,3895.2,8.79]
["bitfinex","ETHUSD",1733998656533,0.16656341,3896.7,3895.3,1.52907089]
["bitfinex","ETHUSD",1733998656831,0.16656341,3896.7,3895.6,2.56697]
["bitfinex","ETHUSD",1733998656999,0.16656341,3896.7,3895.4,2.86194711]
["bitfinex","ETHUSD",1733998657184,0.16656341,3896.7,3895.9,2.56676]
["bitfinex","ETHUSD",1733998657390,0.16656341,3896.7,3895.4,2.86194711]
["bitfinex","ETHUSD",1733998657624,0.16656341,3896.7,3895.5,0.48982426]
["bitfinex","ETHUSD",1733998657927,2.73284341,3896.7,3895.0,14.21928711]
["bitfinex","ETHUSD",1733998658225,2.73284341,3896.7,3895.5,2.56705]
["bitfinex","ETHUSD",1733998658426,2.73284341,3896.7,3895.6,2.56698]
["bitfinex","ETHUSD",1733998658726,0.16656341,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1733998658927,0.87075475,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1733998659599,0.16656341,3896.7,3895.8,2.86194711]
["bitfinex","ETHUSD",1733998659802,0.16656341,3896.7,3896.4,2.56646]
["bitfinex","ETHUSD",1733998660104,0.16656341,3896.7,3895.8,2.86194711]
["bitfinex","ETHUSD",1733998660615,0.16656341,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1733998660783,0.16656341,3896.7,3896.6,5.42827711]
["bitfinex","ETHUSD",1733998660983,0.16656341,3896.7,3896.6,6.22775382]
["bitfinex","ETHUSD",1733998663434,0.16656341,3896.7,3896.6,3.36580671]
["bitfinex","ETHUSD",1733998664825,0.16656341,3896.7,3896.6,6.36580671]
["bitfinex","ETHUSD",1733998665140,1.2783,3898.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733998665299,2.56515,3898.4,3897.1,2.56594]
["bitfinex","ETHUSD",1733998665640,1.2783,3898.6,3897.1,2.56594]
["bitfinex","ETHUSD",1733998665641,2.56523,3898.3,3897.1,2.56594]
["bitfinex","ETHUSD",1733998665845,1.2783,3898.6,3897.2,2.56593]
["bitfinex","ETHUSD",1733998666342,0.55,3898.5,3896.8,4.9889996]
["bitfinex","ETHUSD",1733998666748,1.0555,3898.9,3897.0,8.79]
["bitfinex","ETHUSD",1733998666957,1.0555,3898.9,3897.8,3.47341893]
["bitfinex","ETHUSD",1733998667242,1.0555,3899.3,3897.9,2.56548]
["bitfinex","ETHUSD",1733998667461,1.0555,3899.3,3897.8,3.47341893]
["bitfinex","ETHUSD",1733998667462,1.1036,3899.7,3898.3,3.47341893]
["bitfinex","ETHUSD",1733998667602,1.1036,3899.7,3899.0,2.56474]
["bitfinex","ETHUSD",1733998667805,6.03678893,3901.2,3899.3,2.56455]
["bitfinex","ETHUSD",1733998667806,1.1036,3900.4,3899.3,2.56455]
["bitfinex","ETHUSD",1733998669036,1.1036,3900.4,3898.5,8.79]
["bitfinex","ETHUSD",1733998669348,1.1203,3899.7,3897.5,15.26341893]
["bitfinex","ETHUSD",1733998669589,2.56471,3899.1,3897.8,2.56554]
["bitfinex","ETHUSD",1733998669729,2.56491,3898.8,3897.5,6.47341893]
["bitfinex","ETHUSD",1733998669902,1.0746,3898.8,3897.7,2.56559]
["bitfinex","ETHUSD",1733998670099,1.0746,3898.8,3897.8,0.90390089]
["bitfinex","ETHUSD",1733998670303,1.0746,3898.8,3897.8,3.46941089]
["bitfinex","ETHUSD",1733998670755,1.0746,3898.8,3897.9,2.56547]
["bitfinex","ETHUSD",1733998671050,1.0952,3899.2,3898.2,2.56527]
["bitfinex","ETHUSD",1733998671259,1.0952,3899.2,3898.0,3.47341893]
["bitfinex","ETHUSD",1733998671406,1.0952,3899.2,3898.0,3.91115091]
["bitfinex","ETHUSD",1733998671605,1.0952,3899.2,3898.0,6.47656091]
["bitfinex","ETHUSD",1733998672104,1.0952,3899.2,3898.1,2.56534]
["bitfinex","ETHUSD",1733998672361,3.65983,3899.2,3898.0,3.91115091]
["bitfinex","ETHUSD",1733998672569,1.0952,3899.2,3898.0,3.91115091]
["bitfinex","ETHUSD",1733998672719,1.6924,3899.7,3898.6,2.565]
["bitfinex","ETHUSD",1733998673134,1.6924,3899.7,3898.3,2.56515]
["bitfinex","ETHUSD",1733998673359,1.6924,3899.7,3898.3,2.56521]
["bitfinex","ETHUSD",1733998673669,4.2567,3899.7,3898.5,2.56508]
["bitfinex","ETHUSD",1733998674671,4.2567,3899.7,3898.5,3.47341893]
["bitfinex","ETHUSD",1733998674672,1.1424,3899.7,3898.5,3.47341893]
["bitfinex","ETHUSD",1733998674876,0.2504,3899.8,3899.1,3.47341893]
["bitfinex","ETHUSD",1733998675028,0.2504,3899.8,3899.5,2.56439]
["bitfinex","ETHUSD",1733998675590,0.2504,3899.8,3899.7,2.56429]
["bitfinex","ETHUSD",1733998675725,0.2504,3899.8,3899.7,2.820719]
["bitfinex","ETHUSD",1733998677846,0.2504,3899.8,3899.7,5.820719]
["bitfinex","ETHUSD",1733998679635,0.2504,3899.8,3899.7,3.256429]
["bitfinex","ETHUSD",1733998679963,0.2504,3899.8,3899.7,0.256429]
["bitfinex","ETHUSD",1733998680889,0.2504,3899.8,3899.7,2.820719]
["bitfinex","ETHUSD",1733998681455,0.24730894,3899.8,3899.7,2.820719]
["bitfinex","ETHUSD",1733998682273,0.24730894,3899.8,3899.7,0.256429]
["bitfinex","ETHUSD",1733998682456,0.24730894,3899.8,3899.4,2.56444]
["bitfinex","ETHUSD",1733998682457,0.24730894,3899.8,3899.1,6.03808893]
["bitfinex","ETHUSD",1733998682660,0.24730894,3899.8,3898.8,11.35485]
["bitfinex","ETHUSD",1733998683077,0.24730894,3899.8,3899.1,3.47341893]
["bitfinex","ETHUSD",1733998683286,0.24730894,3899.8,3899.5,2.56442]
["bitfinex","ETHUSD",1733998683483,0.24730894,3899.8,3899.6,2.56435]
["bitfinex","ETHUSD",1733998683802,0.24730894,3899.8,3899.7,2.820725]
["bitfinex","ETHUSD",1733998684687,2.56271,3902.2,3899.8,3.0]
["bitfinex","ETHUSD",1733998684888,1.0614,3902.1,3900.6,6.03711893]
["bitfinex","ETHUSD",1733998685221,1.0614,3902.1,3900.6,3.47341893]
["bitfinex","ETHUSD",1733998685586,1.0614,3902.1,3900.1,3.47341893]
["bitfinex","ETHUSD",1733998685782,2.563,3901.7,3900.3,2.5639]
["bitfinex","ETHUSD",1733998686031,2.56311,3901.6,3900.4,2.5638]
["bitfinex","ETHUSD",1733998686235,1.0883,3901.5,3900.5,2.56377]
["bitfinex","ETHUSD",1733998686932,1.0883,3901.5,3900.2,3.79026189]
["bitfinex","ETHUSD",1733998687081,1.0883,3901.5,3900.2,1.22634189]
["bitfinex","ETHUSD",1733998687421,1.0883,3901.5,3900.3,0.46997608]
["bitfinex","ETHUSD",1733998687778,2.56306,3901.6,3900.3,0.46997608]
["bitfinex","ETHUSD",1733998687779,1.0314,3902.2,3900.6,3.47341893]
["bitfinex","ETHUSD",1733998687979,1.0314,3902.2,3901.4,2.56316]
["bitfinex","ETHUSD",1733998688582,1.0314,3902.2,3901.5,2.56307]
["bitfinex","ETHUSD",1733998688729,1.0314,3902.2,3901.6,0.256307]
["bitfinex","ETHUSD",1733998689455,1.1107,3902.7,3901.6,0.256307]
["bitfinex","ETHUSD",1733998689668,1.1107,3902.7,3901.2,3.0]
["bitfinex","ETHUSD",1733998689844,1.1107,3902.7,3902.2,2.56265]
["bitfinex","ETHUSD",1733998690643,1.1107,3902.7,3901.7,2.56298]
["bitfinex","ETHUSD",1733998690861,3.68555,3903.2,3902.0,2.56278]
["bitfinex","ETHUSD",1733998691336,3.68555,3903.2,3901.6,15.26341893]
["bitfinex","ETHUSD",1733998691337,0.55,3903.3,3902.1,2.5627]
["bitfinex","ETHUSD",1733998691645,2.56197,3903.3,3902.2,0.25627]
["bitfinex","ETHUSD",1733998692273,3.11183,3903.5,3902.4,2.56249]
["bitfinex","ETHUSD",1733998692477,1.1235,3903.6,3902.2,0.25627]
["bitfinex","ETHUSD",1733998692883,3.84803989,3903.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733998693046,3.68525,3903.6,3902.5,0.281877]
["bitfinex","ETHUSD",1733998693250,1.1235,3903.6,3902.5,3.281877]
["bitfinex","ETHUSD",1733998693465,1.1235,3903.6,3902.6,2.56239]
["bitfinex","ETHUSD",1733998693631,1.1235,3903.6,3902.5,0.281877]
["bitfinex","ETHUSD",1733998694065,2.56181,3903.5,3902.5,0.281877]
["bitfinex","ETHUSD",1733998694268,2.56181,3903.5,3902.6,0.2844427]
["bitfinex","ETHUSD",1733998694773,2.56208,3903.1,3902.5,0.281877]
["bitfinex","ETHUSD",1733998694971,1.0618,3902.6,3901.1,3.47341893]
["bitfinex","ETHUSD",1733998695157,1.0618,3902.6,3901.1,12.26341893]
["bitfinex","ETHUSD",1733998695357,1.0618,3902.6,3901.6,2.56305]
["bitfinex","ETHUSD",1733998695672,1.0618,3902.6,3901.3,2.56324]
["bitfinex","ETHUSD",1733998695876,1.0618,3902.6,3901.4,1.48266589]
["bitfinex","ETHUSD",1733998696236,1.0618,3902.6,3901.6,2.56299]
["bitfinex","ETHUSD",1733998696433,1.0618,3902.6,3901.4,1.48266589]
["bitfinex","ETHUSD",1733998696773,1.0327,3903.1,3901.8,2.5629]
["bitfinex","ETHUSD",1733998697073,1.0327,3903.1,3902.0,2.56272]
["bitfinex","ETHUSD",1733998697272,3.59476,3903.1,3902.0,2.56272]
["bitfinex","ETHUSD",1733998697796,3.59476,3903.1,3901.9,0.25629]
["bitfinex","ETHUSD",1733998698137,2.56253,3902.4,3901.9,0.25629]
["bitfinex","ETHUSD",1733998698334,2.56235,3902.7,3901.9,0.25629]
["bitfinex","ETHUSD",1733998698546,2.5622,3902.9,3902.0,0.325629]
["bitfinex","ETHUSD",1733998698850,2.5623,3902.8,3902.0,0.325629]
["bitfinex","ETHUSD",1733998699752,2.56241,3902.6,3902.0,0.325629]
["bitfinex","ETHUSD",1733998699939,2.56256,3902.4,3901.6,8.79]
["bitfinex","ETHUSD",1733998700580,2.56268,3902.2,3901.6,8.79]
["bitfinex","ETHUSD",1733998700783,2.56205,3903.2,3900.7,8.79]
["bitfinex","ETHUSD",1733998700784,2.56294,3901.8,3900.7,8.79]
["bitfinex","ETHUSD",1733998700936,2.56294,3901.8,3900.9,1.23898679]
["bitfinex","ETHUSD",1733998701782,1.1188,3902.1,3900.9,1.23898679]
["bitfinex","ETHUSD",1733998701783,2.56279,3902.0,3900.9,1.23898679]
["bitfinex","ETHUSD",1733998701986,1.1188,3902.1,3900.9,1.23898679]
["bitfinex","ETHUSD",1733998702194,1.0292,3902.6,3901.3,3.0]
["bitfinex","ETHUSD",1733998702360,1.0292,3902.6,3901.4,2.56316]
["bitfinex","ETHUSD",1733998702694,1.0292,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1733998703194,1.0292,3902.6,3901.7,3.0]
["bitfinex","ETHUSD",1733998703615,1.0292,3902.6,3901.5,1.78265789]
["bitfinex","ETHUSD",1733998703616,1.0292,3902.6,3901.5,4.78265789]
["bitfinex","ETHUSD",1733998703820,1.0292,3902.6,3901.4,2.56318]
["bitfinex","ETHUSD",1733998703821,1.0292,3902.6,3900.9,10.02898679]
["bitfinex","ETHUSD",1733998704125,3.47341893,3903.2,3899.3,0.98464739]
["bitfinex","ETHUSD",1733998704126,1.105,3901.3,3900.1,8.79]
["bitfinex","ETHUSD",1733998704291,3.66824,3901.3,3899.7,8.79]
["bitfinex","ETHUSD",1733998704644,2.56371,3900.6,3899.7,8.79]
["bitfinex","ETHUSD",1733998704913,2.56344,3901.0,3899.7,8.79]
["bitfinex","ETHUSD",1733998705075,2.56377,3900.5,3899.7,8.79]
["bitfinex","ETHUSD",1733998705277,2.56377,3900.5,3899.8,0.879]
["bitfinex","ETHUSD",1733998705786,1.105,3901.3,3899.8,0.879]
["bitfinex","ETHUSD",1733998705787,2.56366,3900.7,3899.8,0.879]
["bitfinex","ETHUSD",1733998705988,0.55,3901.2,3899.8,0.879]
["bitfinex","ETHUSD",1733998706199,2.56358,3900.8,3899.8,3.879]
["bitfinex","ETHUSD",1733998706419,1.105,3901.3,3899.8,3.879]
["bitfinex","ETHUSD",1733998706618,2.56331,3901.2,3900.0,2.56404]
["bitfinex","ETHUSD",1733998706975,2.56355,3900.9,3899.9,1.2669]
["bitfinex","ETHUSD",1733998707477,1.105,3901.3,3899.9,1.2669]
["bitfinex","ETHUSD",1733998708296,1.105,3901.3,3900.1,2.56401]
["bitfinex","ETHUSD",1733998708883,1.105,3901.3,3899.9,1.2669]
["bitfinex","ETHUSD",1733998709082,2.56331,3901.2,3900.0,1.61248279]
["bitfinex","ETHUSD",1733998709403,1.105,3901.3,3900.0,1.61248279]
["bitfinex","ETHUSD",1733998709583,1.105,3901.3,3900.4,2.5638]
["bitfinex","ETHUSD",1733998710704,3.0,3902.1,3900.0,1.61248279]
["bitfinex","ETHUSD",1733998710705,0.55,3901.6,3900.5,2.56374]
["bitfinex","ETHUSD",1733998710891,1.0498,3901.8,3900.8,2.56354]
["bitfinex","ETHUSD",1733998711217,1.0498,3901.8,3901.0,2.56342]
["bitfinex","ETHUSD",1733998711426,1.0498,3901.8,3900.9,0.256354]
["bitfinex","ETHUSD",1733998711580,1.0498,3901.8,3901.2,2.5633]
["bitfinex","ETHUSD",1733998711782,1.0498,3902.6,3901.6,2.56298]
["bitfinex","ETHUSD",1733998712105,1.0498,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1733998712305,1.0498,3902.6,3901.9,2.56279]
["bitfinex","ETHUSD",1733998712508,1.0498,3902.6,3901.2,3.0]
["bitfinex","ETHUSD",1733998712706,1.0498,3902.6,3902.1,2.5627]
["bitfinex","ETHUSD",1733998712922,1.0498,3903.2,3901.7,3.0]
["bitfinex","ETHUSD",1733998713225,1.0498,3903.2,3902.5,2.5624]
["bitfinex","ETHUSD",1733998713560,1.0498,3903.2,3902.1,2.56267]
["bitfinex","ETHUSD",1733998713683,2.56217,3903.0,3902.2,0.256267]
["bitfinex","ETHUSD",1733998713888,1.0498,3903.2,3901.8,8.79]
["bitfinex","ETHUSD",1733998714138,1.1012,3902.8,3901.8,8.79]
["bitfinex","ETHUSD",1733998714341,1.1012,3902.8,3901.8,11.35291]
["bitfinex","ETHUSD",1733998715479,1.1012,3902.8,3901.8,8.79]
["bitfinex","ETHUSD",1733998715677,2.5624,3902.6,3901.8,8.79]
["bitfinex","ETHUSD",1733998715943,1.1012,3902.8,3901.8,9.925306]
["bitfinex","ETHUSD",1733998716130,2.56234,3902.7,3901.8,9.925306]
["bitfinex","ETHUSD",1733998716751,1.1012,3902.8,3901.8,9.925306]
["bitfinex","ETHUSD",1733998717118,3.66348,3902.8,3901.8,9.925306]
["bitfinex","ETHUSD",1733998717441,2.56233,3902.7,3901.8,9.925306]
["bitfinex","ETHUSD",1733998717943,2.56245,3902.6,3901.8,1.135306]
["bitfinex","ETHUSD",1733998718146,2.56245,3902.6,3901.4,5.56317]
["bitfinex","ETHUSD",1733998718672,1.1012,3902.8,3901.3,1.479]
["bitfinex","ETHUSD",1733998718878,1.1012,3902.8,3901.3,3.0]
["bitfinex","ETHUSD",1733998719028,1.1012,3902.8,3901.0,0.51502453]
["bitfinex","ETHUSD",1733998719563,1.1012,3902.8,3901.7,2.56294]
["bitfinex","ETHUSD",1733998719734,1.1012,3902.8,3901.2,2.56329]
["bitfinex","ETHUSD",1733998719735,1.1012,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1733998720615,1.1012,3902.8,3901.5,8.79]
["bitfinex","ETHUSD",1733998720856,1.1012,3902.8,3902.3,2.56255]
["bitfinex","ETHUSD",1733998721063,1.0517,3903.4,3901.6,13.31634189]
["bitfinex","ETHUSD",1733998721360,1.0517,3903.4,3902.5,2.56244]
["bitfinex","ETHUSD",1733998721759,1.0517,3903.4,3902.4,2.56249]
["bitfinex","ETHUSD",1733998723937,1.0517,3903.4,3902.1,3.0]
["bitfinex","ETHUSD",1733998724138,1.0517,3903.4,3902.2,0.556274]
["bitfinex","ETHUSD",1733998724361,1.0517,3903.4,3902.0,3.0]
["bitfinex","ETHUSD",1733998724521,1.0517,3903.4,3902.1,3.0]
["bitfinex","ETHUSD",1733998724722,1.0517,3903.4,3902.9,2.56218]
["bitfinex","ETHUSD",1733998725375,1.0517,3903.4,3902.4,2.56249]
["bitfinex","ETHUSD",1733998725564,1.0517,3903.4,3902.7,2.56231]
["bitfinex","ETHUSD",1733998726056,1.0517,3903.4,3903.3,2.56193]
["bitfinex","ETHUSD",1733998726287,1.0435,3904.3,3903.7,2.56162]
["bitfinex","ETHUSD",1733998726694,1.0435,3904.3,3903.9,2.56153]
["bitfinex","ETHUSD",1733998727262,1.0435,3904.3,3903.2,3.0]
["bitfinex","ETHUSD",1733998727508,1.0435,3904.3,3904.0,2.56141]
["bitfinex","ETHUSD",1733998728202,1.0435,3904.3,3903.6,2.56171]
["bitfinex","ETHUSD",1733998728407,1.0435,3904.3,3903.7,0.256171]
["bitfinex","ETHUSD",1733998728610,1.0435,3904.3,3903.8,2.56154]
["bitfinex","ETHUSD",1733998729103,1.0435,3904.9,3903.1,11.79]
["bitfinex","ETHUSD",1733998729266,1.0435,3904.9,3903.9,2.56148]
["bitfinex","ETHUSD",1733998729614,1.0435,3904.9,3904.0,2.56144]
["bitfinex","ETHUSD",1733998730606,1.0435,3904.9,3903.4,3.47341893]
["bitfinex","ETHUSD",1733998730764,1.0435,3904.9,3904.7,2.561]
["bitfinex","ETHUSD",1733998730966,1.1371,3905.6,3903.9,8.79]
["bitfinex","ETHUSD",1733998731197,1.1371,3905.6,3904.0,3.0]
["bitfinex","ETHUSD",1733998731406,2.56055,3905.5,3904.2,2.56131]
["bitfinex","ETHUSD",1733998731706,1.1371,3905.6,3904.2,2.56131]
["bitfinex","ETHUSD",1733998732006,1.1371,3905.6,3903.8,3.0]
["bitfinex","ETHUSD",1733998732007,1.0403,3905.2,3904.3,0.256131]
["bitfinex","ETHUSD",1733998732306,3.601,3905.2,3904.1,3.0]
["bitfinex","ETHUSD",1733998733010,3.601,3905.2,3903.7,8.79]
["bitfinex","ETHUSD",1733998733011,2.56087,3905.0,3903.8,3.0]
["bitfinex","ETHUSD",1733998733168,1.0403,3905.2,3903.8,3.0]
["bitfinex","ETHUSD",1733998733368,2.56088,3905.0,3903.9,3.74051]
["bitfinex","ETHUSD",1733998734596,1.0403,3905.2,3904.1,2.5614]
["bitfinex","ETHUSD",1733998735204,2.56082,3905.0,3903.9,1.179]
["bitfinex","ETHUSD",1733998735381,1.0403,3905.2,3903.9,1.179]
["bitfinex","ETHUSD",1733998735382,3.60099,3905.2,3904.0,2.56145]
["bitfinex","ETHUSD",1733998736108,2.56075,3905.1,3904.0,2.56145]
["bitfinex","ETHUSD",1733998736320,2.56075,3905.1,3904.1,0.674045]
["bitfinex","ETHUSD",1733998737018,1.0403,3905.2,3904.1,0.674045]
["bitfinex","ETHUSD",1733998737219,1.0939,3904.4,3903.3,3.0]
["bitfinex","ETHUSD",1733998737513,2.56128,3904.3,3903.3,3.0]
["bitfinex","ETHUSD",1733998737716,1.0939,3904.4,3903.3,5.56192]
["bitfinex","ETHUSD",1733998738210,1.0939,3905.3,3903.5,3.0]
["bitfinex","ETHUSD",1733998738410,2.56087,3905.0,3903.9,2.56149]
["bitfinex","ETHUSD",1733998738722,1.0939,3905.3,3904.1,3.0]
["bitfinex","ETHUSD",1733998738929,2.56069,3905.2,3904.0,0.256149]
["bitfinex","ETHUSD",1733998739089,2.56069,3905.2,3904.0,2.817609]
["bitfinex","ETHUSD",1733998739290,2.56069,3905.2,3904.1,3.0]
["bitfinex","ETHUSD",1733998739489,2.56069,3905.2,3904.1,2.5614]
["bitfinex","ETHUSD",1733998739689,2.56069,3905.2,3904.2,0.2817549]
["bitfinex","ETHUSD",1733998741337,1.0939,3905.3,3904.2,0.2817549]
["bitfinex","ETHUSD",1733998741640,2.56088,3905.0,3904.0,0.256149]
["bitfinex","ETHUSD",1733998741945,0.55,3905.0,3904.0,0.256149]
["bitfinex","ETHUSD",1733998742093,2.56108,3904.6,3904.0,0.256149]
["bitfinex","ETHUSD",1733998742294,2.56124,3904.4,3904.0,0.256149]
["bitfinex","ETHUSD",1733998742526,2.56144,3904.1,3903.0,11.35211]
["bitfinex","ETHUSD",1733998742709,1.065,3904.5,3902.9,2.56217]
["bitfinex","ETHUSD",1733998742710,2.56121,3904.4,3902.9,2.56217]
["bitfinex","ETHUSD",1733998743030,1.1116,3904.3,3902.7,8.79]
["bitfinex","ETHUSD",1733998743203,2.56152,3904.0,3902.8,0.879]
["bitfinex","ETHUSD",1733998743607,2.56155,3903.9,3902.8,0.879]
["bitfinex","ETHUSD",1733998743807,2.56178,3903.6,3902.8,0.879]
["bitfinex","ETHUSD",1733998743994,2.56108,3904.6,3902.4,2.56248]
["bitfinex","ETHUSD",1733998743995,3.64316,3903.5,3902.4,2.56248]
["bitfinex","ETHUSD",1733998744194,1.0813,3903.5,3902.6,2.56238]
["bitfinex","ETHUSD",1733998744499,1.0813,3903.5,3902.6,0.505319]
["bitfinex","ETHUSD",1733998744999,1.0813,3903.5,3902.6,3.067699]
["bitfinex","ETHUSD",1733998745140,1.0813,3903.5,3902.6,2.56238]
["bitfinex","ETHUSD",1733998745359,1.0813,3903.5,3902.7,3.256238]
["bitfinex","ETHUSD",1733998745506,2.5619,3903.4,3902.7,0.256238]
["bitfinex","ETHUSD",1733998745713,2.56205,3903.2,3902.1,3.06736317]
["bitfinex","ETHUSD",1733998746209,2.56208,3903.1,3901.7,8.79]
["bitfinex","ETHUSD",1733998746513,1.0813,3903.5,3902.5,2.56245]
["bitfinex","ETHUSD",1733998747049,2.56212,3903.1,3901.9,0.63894735]
["bitfinex","ETHUSD",1733998747225,1.0268,3903.4,3901.9,3.63894735]
["bitfinex","ETHUSD",1733998747422,3.0,3904.1,3902.0,1.49917974]
["bitfinex","ETHUSD",1733998747423,2.56226,3902.8,3902.0,1.49917974]
["bitfinex","ETHUSD",1733998747626,2.56233,3902.7,3902.0,1.49917974]
["bitfinex","ETHUSD",1733998747827,2.56233,3902.7,3901.6,2.56303]
["bitfinex","ETHUSD",1733998748134,2.56244,3902.6,3901.4,2.56317]
["bitfinex","ETHUSD",1733998748338,1.0268,3902.5,3901.4,2.56317]
["bitfinex","ETHUSD",1733998748537,1.0268,3902.5,3900.9,8.79]
["bitfinex","ETHUSD",1733998748755,2.56268,3902.2,3901.1,2.56335]
["bitfinex","ETHUSD",1733998748975,2.56272,3902.1,3901.0,1.135352]
["bitfinex","ETHUSD",1733998749119,1.0268,3902.0,3901.0,1.135352]
["bitfinex","ETHUSD",1733998749324,2.56299,3901.7,3901.1,0.9925352]
["bitfinex","ETHUSD",1733998749523,2.56306,3901.6,3901.1,0.9925352]
["bitfinex","ETHUSD",1733998749753,2.56292,3901.8,3900.4,0.51320661]
["bitfinex","ETHUSD",1733998750096,3.5896,3902.0,3900.8,2.56354]
["bitfinex","ETHUSD",1733998750221,2.56285,3901.9,3900.8,2.56354]
["bitfinex","ETHUSD",1733998750424,2.56285,3901.9,3900.6,2.56369]
["bitfinex","ETHUSD",1733998750680,2.56295,3901.8,3900.6,2.56369]
["bitfinex","ETHUSD",1733998750978,1.0967,3901.6,3900.7,0.30768966]
["bitfinex","ETHUSD",1733998751265,1.0967,3901.6,3900.5,2.56377]
["bitfinex","ETHUSD",1733998752118,1.6826,3902.7,3901.2,2.5633]
["bitfinex","ETHUSD",1733998752320,1.1326,3902.6,3901.2,2.5633]
["bitfinex","ETHUSD",1733998752534,1.1326,3902.6,3901.4,2.56314]
["bitfinex","ETHUSD",1733998752739,2.56254,3902.4,3901.5,0.256314]
["bitfinex","ETHUSD",1733998753040,3.0,3902.9,3900.7,3.0]
["bitfinex","ETHUSD",1733998753041,1.1326,3902.3,3900.9,2.56349]
["bitfinex","ETHUSD",1733998753287,1.1326,3902.3,3901.4,2.56317]
["bitfinex","ETHUSD",1733998753793,3.69519,3902.3,3901.1,2.56337]
["bitfinex","ETHUSD",1733998753938,3.69519,3902.3,3901.2,3.0]
["bitfinex","ETHUSD",1733998754135,1.1326,3902.3,3901.3,0.556337]
["bitfinex","ETHUSD",1733998754435,1.1326,3902.3,3900.5,3.0]
["bitfinex","ETHUSD",1733998754436,1.1326,3902.3,3901.4,2.56314]
["bitfinex","ETHUSD",1733998754865,2.56242,3902.6,3901.4,2.56314]
["bitfinex","ETHUSD",1733998755064,1.0729,3902.7,3901.2,3.0]
["bitfinex","ETHUSD",1733998755269,1.0729,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1733998755436,1.0729,3902.7,3901.5,3.0]
["bitfinex","ETHUSD",1733998755638,1.0729,3902.7,3901.8,2.5629]
["bitfinex","ETHUSD",1733998756475,1.0729,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1733998758318,1.0729,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1733998758454,1.0761,3903.8,3902.9,2.56219]
["bitfinex","ETHUSD",1733998758801,1.0761,3903.8,3902.7,2.56231]
["bitfinex","ETHUSD",1733998758953,1.0761,3903.8,3902.7,2.56229]
["bitfinex","ETHUSD",1733998759956,3.6377,3903.8,3902.7,2.56229]
["bitfinex","ETHUSD",1733998760509,1.0761,3903.8,3903.2,2.56197]
["bitfinex","ETHUSD",1733998760709,1.0761,3903.8,3903.3,2.56193]
["bitfinex","ETHUSD",1733998761013,1.0761,3903.8,3903.4,0.256193]
["bitfinex","ETHUSD",1733998761211,1.0761,3903.8,3903.2,2.56199]
["bitfinex","ETHUSD",1733998761394,0.26629245,3905.6,3903.8,3.0]
["bitfinex","ETHUSD",1733998761560,0.26629245,3905.6,3905.1,2.56073]
["bitfinex","ETHUSD",1733998761912,0.1648341,3905.7,3905.3,2.56061]
["bitfinex","ETHUSD",1733998762063,0.1648341,3905.7,3905.4,2.56054]
["bitfinex","ETHUSD",1733998762259,0.1648341,3905.7,3904.7,11.79]
["bitfinex","ETHUSD",1733998762260,0.1648341,3905.7,3904.7,8.79]
["bitfinex","ETHUSD",1733998762512,1.0649,3905.4,3904.7,8.79]
["bitfinex","ETHUSD",1733998765504,1.0649,3905.4,3903.8,0.50694404]
["bitfinex","ETHUSD",1733998765505,0.55,3905.3,3904.2,2.5613]
["bitfinex","ETHUSD",1733998765813,0.55,3905.3,3904.0,2.56145]
["bitfinex","ETHUSD",1733998765814,0.71149,3905.3,3904.0,2.56145]
["bitfinex","ETHUSD",1733998765999,0.71149,3905.3,3904.1,2.56139]
["bitfinex","ETHUSD",1733998766305,1.0693,3905.2,3903.4,11.35182]
["bitfinex","ETHUSD",1733998766603,0.178079,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1733998766804,0.178079,3905.1,3903.7,1.48252389]
["bitfinex","ETHUSD",1733998767015,2.738839,3905.1,3903.9,2.56153]
["bitfinex","ETHUSD",1733998767502,1.6584,3904.9,3903.6,2.56169]
["bitfinex","ETHUSD",1733998767658,2.56102,3904.7,3903.3,2.56187]
["bitfinex","ETHUSD",1733998767859,0.55,3904.9,3903.1,3.47341893]
["bitfinex","ETHUSD",1733998767860,3.66948,3904.6,3903.4,3.16537889]
["bitfinex","ETHUSD",1733998768091,1.1084,3904.6,3903.4,3.16537889]
["bitfinex","ETHUSD",1733998768616,1.1084,3904.6,3903.7,2.56164]
["bitfinex","ETHUSD",1733998768759,1.1084,3904.6,3903.8,2.56158]
["bitfinex","ETHUSD",1733998769316,1.1084,3904.6,3903.4,0.60352889]
["bitfinex","ETHUSD",1733998769463,1.1084,3904.6,3903.9,3.0]
["bitfinex","ETHUSD",1733998769656,1.1084,3904.6,3904.3,2.56127]
["bitfinex","ETHUSD",1733998769909,1.1084,3904.6,3904.4,2.56117]
["bitfinex","ETHUSD",1733998770148,2.56044,3905.6,3904.1,3.47341893]
["bitfinex","ETHUSD",1733998770149,1.0541,3905.6,3904.1,3.47341893]
["bitfinex","ETHUSD",1733998770274,1.0541,3905.6,3904.2,0.34734189]
["bitfinex","ETHUSD",1733998770619,1.0541,3905.6,3904.5,2.56113]
["bitfinex","ETHUSD",1733998771430,2.5606,3905.4,3904.2,2.90863189]
["bitfinex","ETHUSD",1733998771612,1.6739,3905.3,3904.2,2.90863189]
["bitfinex","ETHUSD",1733998771919,0.55,3905.1,3903.8,8.79]
["bitfinex","ETHUSD",1733998772117,1.1239,3904.6,3903.8,8.79]
["bitfinex","ETHUSD",1733998772312,1.1239,3904.6,3903.5,0.66134333]
["bitfinex","ETHUSD",1733998772478,3.68499,3904.6,3903.4,3.16532889]
["bitfinex","ETHUSD",1733998772667,3.11115,3904.5,3903.4,2.5618]
["bitfinex","ETHUSD",1733998773067,3.11115,3904.5,3903.2,2.56199]
["bitfinex","ETHUSD",1733998773666,2.56123,3904.4,3903.2,2.56199]
["bitfinex","ETHUSD",1733998773861,2.56123,3904.4,3903.2,2.56195]
["bitfinex","ETHUSD",1733998775308,2.56123,3904.4,3903.3,0.256195]
["bitfinex","ETHUSD",1733998775621,1.1206,3904.1,3903.0,2.56212]
["bitfinex","ETHUSD",1733998776571,1.1206,3904.1,3903.1,2.56206]
["bitfinex","ETHUSD",1733998777405,1.1206,3904.1,3903.0,2.56212]
["bitfinex","ETHUSD",1733998777608,1.1206,3904.1,3902.7,5.56228]
["bitfinex","ETHUSD",1733998777813,1.1206,3904.1,3903.3,2.56191]
["bitfinex","ETHUSD",1733998778028,1.1206,3904.1,3903.4,2.818041]
["bitfinex","ETHUSD",1733998778521,1.1206,3904.1,3903.4,0.256191]
["bitfinex","ETHUSD",1733998778698,1.1206,3904.1,3903.4,2.56185]
["bitfinex","ETHUSD",1733998779016,1.113,3905.0,3903.3,0.44797438]
["bitfinex","ETHUSD",1733998779384,1.113,3905.0,3903.7,2.56167]
["bitfinex","ETHUSD",1733998779628,1.113,3905.0,3904.3,2.56127]
["bitfinex","ETHUSD",1733998779994,1.113,3905.0,3903.8,3.0]
["bitfinex","ETHUSD",1733998780185,1.113,3905.0,3904.1,2.56139]
["bitfinex","ETHUSD",1733998780373,2.56095,3904.8,3903.8,1.435167]
["bitfinex","ETHUSD",1733998780676,3.64834,3904.7,3903.8,1.435167]
["bitfinex","ETHUSD",1733998780891,3.64834,3904.7,3903.6,2.56169]
["bitfinex","ETHUSD",1733998781133,0.55,3904.6,3903.3,2.56187]
["bitfinex","ETHUSD",1733998781276,3.6485,3904.5,3903.3,2.56187]
["bitfinex","ETHUSD",1733998781894,1.0873,3904.5,3903.0,0.52408903]
["bitfinex","ETHUSD",1733998782078,1.0873,3904.5,3903.1,4.42204436]
["bitfinex","ETHUSD",1733998782278,1.0873,3904.5,3904.1,2.56138]
["bitfinex","ETHUSD",1733998782475,1.0873,3904.5,3904.2,2.56129]
["bitfinex","ETHUSD",1733998783319,1.0873,3904.5,3904.3,2.56127]
["bitfinex","ETHUSD",1733998783508,1.0873,3904.5,3904.3,2.56125]
["bitfinex","ETHUSD",1733998783826,1.0873,3904.5,3904.1,2.56139]
["bitfinex","ETHUSD",1733998783982,1.0873,3904.5,3904.2,0.256139]
["bitfinex","ETHUSD",1733998784523,1.0873,3904.5,3904.2,2.817429]
["bitfinex","ETHUSD",1733998786023,1.0873,3904.5,3904.2,0.256139]
["bitfinex","ETHUSD",1733998786226,1.0873,3904.5,3903.5,2.5618]
["bitfinex","ETHUSD",1733998786413,1.0873,3904.5,3903.4,3.0]
["bitfinex","ETHUSD",1733998786617,1.0873,3904.5,3903.9,2.56151]
["bitfinex","ETHUSD",1733998786818,1.0873,3904.5,3904.0,2.56144]
["bitfinex","ETHUSD",1733998787017,1.0873,3904.5,3903.6,3.0]
["bitfinex","ETHUSD",1733998787018,1.0873,3904.5,3903.8,3.0]
["bitfinex","ETHUSD",1733998787207,1.0873,3904.5,3903.5,2.56173]
["bitfinex","ETHUSD",1733998787539,3.0,3905.6,3903.3,8.79]
["bitfinex","ETHUSD",1733998787540,2.56127,3904.4,3903.6,0.28589616]
["bitfinex","ETHUSD",1733998787737,1.0971,3904.3,3903.3,8.79]
["bitfinex","ETHUSD",1733998787885,1.0971,3903.9,3903.3,8.79]
["bitfinex","ETHUSD",1733998788092,1.0971,3903.9,3902.7,2.56231]
["bitfinex","ETHUSD",1733998788093,3.6587,3903.9,3902.7,2.56231]
["bitfinex","ETHUSD",1733998788591,1.0971,3903.6,3902.5,2.56245]
["bitfinex","ETHUSD",1733998788786,1.0971,3904.0,3903.1,2.56203]
["bitfinex","ETHUSD",1733998789019,1.0971,3904.0,3902.7,0.44797438]
["bitfinex","ETHUSD",1733998789222,1.0971,3904.0,3903.4,2.56182]
["bitfinex","ETHUSD",1733998789618,1.0971,3904.0,3902.8,8.79]
["bitfinex","ETHUSD",1733998789818,1.0971,3904.0,3902.9,4.20564894]
["bitfinex","ETHUSD",1733998790099,1.0971,3904.0,3903.0,2.56209]
["bitfinex","ETHUSD",1733998790655,1.0971,3904.0,3902.9,4.20564894]
["bitfinex","ETHUSD",1733998790828,1.0971,3904.0,3903.1,2.56205]
["bitfinex","ETHUSD",1733998791232,1.0971,3904.0,3903.4,2.56184]
["bitfinex","ETHUSD",1733998791408,1.0971,3904.0,3903.5,0.256184]
["bitfinex","ETHUSD",1733998792246,1.0971,3904.0,3903.5,2.817944]
["bitfinex","ETHUSD",1733998792644,1.0971,3904.0,3903.5,0.256184]
["bitfinex","ETHUSD",1733998792848,1.0524,3904.6,3903.8,2.56155]
["bitfinex","ETHUSD",1733998793012,1.0524,3904.6,3904.0,2.56143]
["bitfinex","ETHUSD",1733998793358,1.0524,3904.6,3903.1,13.91412]
["bitfinex","ETHUSD",1733998793359,1.0524,3904.6,3904.1,2.5614]
["bitfinex","ETHUSD",1733998793542,1.0524,3905.3,3904.4,2.56119]
["bitfinex","ETHUSD",1733998793743,1.0524,3905.3,3903.8,3.0]
["bitfinex","ETHUSD",1733998793920,1.0524,3905.3,3903.9,1.179]
["bitfinex","ETHUSD",1733998794140,2.70919588,3905.2,3904.1,2.56137]
["bitfinex","ETHUSD",1733998794440,2.56072,3905.2,3904.1,2.56137]
["bitfinex","ETHUSD",1733998795192,2.5608,3905.1,3904.0,2.56145]
["bitfinex","ETHUSD",1733998795754,1.1117,3905.3,3903.9,1.179]
["bitfinex","ETHUSD",1733998795954,0.1648341,3905.7,3903.6,2.56171]
["bitfinex","ETHUSD",1733998795955,1.1117,3904.6,3903.6,2.56171]
["bitfinex","ETHUSD",1733998796254,1.1117,3904.6,3903.8,2.56155]
["bitfinex","ETHUSD",1733998797183,1.1117,3904.6,3903.3,3.0]
["bitfinex","ETHUSD",1733998797184,1.1117,3904.6,3903.6,2.56172]
["bitfinex","ETHUSD",1733998797390,3.67282,3904.6,3903.4,2.56186]
["bitfinex","ETHUSD",1733998797690,2.56161,3903.8,3902.9,1.20564894]
["bitfinex","ETHUSD",1733998797853,2.56176,3903.6,3902.5,3.63390184]
["bitfinex","ETHUSD",1733998798192,1.0414,3903.7,3902.6,2.818615]
["bitfinex","ETHUSD",1733998798495,2.56174,3903.6,3902.6,2.818625]
["bitfinex","ETHUSD",1733998798646,2.56183,3903.5,3902.6,0.256245]
["bitfinex","ETHUSD",1733998799042,3.60307,3903.7,3902.6,0.256245]
["bitfinex","ETHUSD",1733998799247,3.60307,3903.7,3902.5,2.56243]
["bitfinex","ETHUSD",1733998799248,1.0414,3903.7,3902.7,0.2818675]
["bitfinex","ETHUSD",1733998799465,2.56181,3903.5,3902.7,0.2818675]
["bitfinex","ETHUSD",1733998799644,2.56185,3903.5,3902.3,2.56257]
["bitfinex","ETHUSD",1733998799845,1.0586,3903.6,3902.0,1.07148184]
["bitfinex","ETHUSD",1733998800044,1.0586,3902.9,3901.8,2.56291]
["bitfinex","ETHUSD",1733998800787,1.0586,3902.9,3901.6,1.07148184]
["bitfinex","ETHUSD",1733998800788,1.0586,3902.9,3902.1,2.56272]
["bitfinex","ETHUSD",1733998800948,1.0586,3902.9,3902.2,2.56265]
["bitfinex","ETHUSD",1733998801142,1.0586,3902.9,3902.3,0.256265]
["bitfinex","ETHUSD",1733998801887,1.0586,3902.9,3902.3,2.56258]
["bitfinex","ETHUSD",1733998802069,1.0586,3902.9,3902.1,2.56272]
["bitfinex","ETHUSD",1733998802393,1.0586,3902.9,3901.9,2.56283]
["bitfinex","ETHUSD",1733998802798,2.56227,3902.8,3901.8,1.07148184]
["bitfinex","ETHUSD",1733998802996,2.56227,3902.8,3901.7,6.63445184]
["bitfinex","ETHUSD",1733998803154,2.56227,3902.8,3901.8,2.13268427]
["bitfinex","ETHUSD",1733998803355,1.0586,3902.9,3901.9,1.25738103]
["bitfinex","ETHUSD",1733998803670,1.0586,3902.9,3901.9,2.56281]
["bitfinex","ETHUSD",1733998803890,1.0586,3902.9,3902.0,1.25703522]
["bitfinex","ETHUSD",1733998804200,1.0586,3902.9,3901.9,2.56281]
["bitfinex","ETHUSD",1733998804405,1.0586,3902.9,3902.0,0.45100072]
["bitfinex","ETHUSD",1733998805106,1.0586,3902.9,3902.1,1.25714412]
["bitfinex","ETHUSD",1733998805360,1.0586,3902.9,3902.0,0.45100072]
["bitfinex","ETHUSD",1733998805917,1.0991,3902.7,3901.5,1.07148184]
["bitfinex","ETHUSD",1733998806098,2.56245,3902.5,3901.2,1.07148184]
["bitfinex","ETHUSD",1733998806303,1.0991,3901.7,3900.8,2.05579662]
["bitfinex","ETHUSD",1733998806505,1.0991,3901.7,3900.9,2.56349]
["bitfinex","ETHUSD",1733998806815,1.0991,3901.7,3900.8,0.98431478]
["bitfinex","ETHUSD",1733998807015,1.0991,3901.7,3900.9,0.25710146]
["bitfinex","ETHUSD",1733998807317,1.0431,3903.0,3900.9,1.51375114]
["bitfinex","ETHUSD",1733998807500,1.0431,3903.0,3901.0,4.25664968]
["bitfinex","ETHUSD",1733998807675,2.56223,3902.9,3901.8,2.56291]
["bitfinex","ETHUSD",1733998807877,2.56231,3902.8,3901.6,2.56303]
["bitfinex","ETHUSD",1733998808076,1.0869,3902.7,3901.7,0.256303]
["bitfinex","ETHUSD",1733998808491,1.0869,3902.7,3901.8,2.56287]
["bitfinex","ETHUSD",1733998808792,1.0869,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1733998810733,1.0869,3902.7,3901.7,0.256303]
["bitfinex","ETHUSD",1733998810932,1.0869,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1733998811295,3.64924,3902.7,3901.4,3.0]
["bitfinex","ETHUSD",1733998811633,1.0501,3902.3,3901.2,2.5633]
["bitfinex","ETHUSD",1733998811789,2.56269,3902.2,3901.3,3.0]
["bitfinex","ETHUSD",1733998811993,2.56269,3902.2,3901.1,2.56336]
["bitfinex","ETHUSD",1733998812188,1.0686,3901.9,3900.9,3.25710146]
["bitfinex","ETHUSD",1733998812396,1.0686,3901.9,3900.9,5.82060146]
["bitfinex","ETHUSD",1733998812608,1.0686,3901.9,3901.0,2.56344]
["bitfinex","ETHUSD",1733998812810,1.0686,3901.9,3901.1,2.56335]
["bitfinex","ETHUSD",1733998813023,1.0686,3901.9,3900.9,3.25710146]
["bitfinex","ETHUSD",1733998813242,1.0686,3901.9,3901.3,2.5632]
["bitfinex","ETHUSD",1733998813448,1.0686,3901.9,3901.0,3.7806222]
["bitfinex","ETHUSD",1733998813597,1.0686,3901.9,3901.1,2.56334]
["bitfinex","ETHUSD",1733998814730,1.1,3902.7,3901.5,2.56305]
["bitfinex","ETHUSD",1733998814940,1.1,3902.7,3901.0,1.2172422]
["bitfinex","ETHUSD",1733998814941,1.1,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1733998815140,1.1,3902.7,3901.2,3.0]
["bitfinex","ETHUSD",1733998815141,3.66236,3902.7,3901.2,3.0]
["bitfinex","ETHUSD",1733998815325,3.66236,3902.7,3901.5,2.56311]
["bitfinex","ETHUSD",1733998815545,2.56239,3902.6,3901.5,2.56311]
["bitfinex","ETHUSD",1733998816049,1.0681,3902.5,3901.3,0.93440422]
["bitfinex","ETHUSD",1733998816257,2.56261,3902.3,3901.3,0.93440422]
["bitfinex","ETHUSD",1733998816623,1.0681,3902.5,3901.3,3.49763422]
["bitfinex","ETHUSD",1733998816624,3.63056,3902.5,3901.3,3.49763422]
["bitfinex","ETHUSD",1733998816830,3.63056,3902.5,3901.4,0.64976342]
["bitfinex","ETHUSD",1733998817236,2.56255,3902.4,3901.4,0.64976342]
["bitfinex","ETHUSD",1733998817783,1.042,3902.1,3901.4,0.64976342]
["bitfinex","ETHUSD",1733998817933,2.56311,3901.6,3901.0,1.2172422]
["bitfinex","ETHUSD",1733998818284,1.1063,3901.5,3901.0,1.2172422]
["bitfinex","ETHUSD",1733998818420,1.1063,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733998819331,1.1063,3901.5,3900.2,2.5639]
["bitfinex","ETHUSD",1733998819653,1.1063,3901.5,3899.9,8.79]
["bitfinex","ETHUSD",1733998819863,1.1063,3901.5,3900.6,2.56367]
["bitfinex","ETHUSD",1733998820159,1.1063,3901.5,3900.2,0.5092245]
["bitfinex","ETHUSD",1733998820419,1.1063,3901.5,3900.6,2.56364]
["bitfinex","ETHUSD",1733998820570,1.1063,3901.5,3900.7,0.256364]
["bitfinex","ETHUSD",1733998821376,1.1063,3901.5,3900.5,3.0]
["bitfinex","ETHUSD",1733998821574,3.66946,3901.5,3900.4,2.56382]
["bitfinex","ETHUSD",1733998822134,1.1063,3901.5,3900.6,2.5637]
["bitfinex","ETHUSD",1733998822476,1.1063,3901.5,3900.3,3.0]
["bitfinex","ETHUSD",1733998822663,1.1063,3901.5,3900.5,3.11377]
["bitfinex","ETHUSD",1733998822828,2.94259011,3903.7,3900.7,0.55]
["bitfinex","ETHUSD",1733998822829,1.102,3902.5,3900.7,0.55]
["bitfinex","ETHUSD",1733998823035,1.102,3902.5,3901.4,2.56318]
["bitfinex","ETHUSD",1733998823359,1.102,3902.5,3901.6,2.56303]
["bitfinex","ETHUSD",1733998824334,1.102,3902.5,3901.4,2.56318]
["bitfinex","ETHUSD",1733998824577,1.102,3902.5,3901.5,0.256318]
["bitfinex","ETHUSD",1733998824755,3.66452,3902.5,3901.5,0.256318]
["bitfinex","ETHUSD",1733998824950,1.102,3902.5,3901.5,0.256318]
["bitfinex","ETHUSD",1733998825153,1.102,3902.5,3900.9,12.34]
["bitfinex","ETHUSD",1733998825154,1.102,3902.5,3901.6,2.56303]
["bitfinex","ETHUSD",1733998825381,1.102,3902.5,3901.7,2.56295]
["bitfinex","ETHUSD",1733998825553,1.102,3902.5,3901.8,3.46069262]
["bitfinex","ETHUSD",1733998825754,1.0102,3903.8,3902.3,3.46069262]
["bitfinex","ETHUSD",1733998825956,1.0102,3903.8,3903.3,2.56191]
["bitfinex","ETHUSD",1733998826359,1.0102,3903.8,3903.3,0.256191]
["bitfinex","ETHUSD",1733998826542,1.0102,3903.8,3902.9,3.0]
["bitfinex","ETHUSD",1733998826985,1.0102,3903.8,3903.0,0.55]
["bitfinex","ETHUSD",1733998827188,1.0102,3904.7,3903.5,2.56179]
["bitfinex","ETHUSD",1733998827348,1.51517195,3904.7,3903.6,2.56171]
["bitfinex","ETHUSD",1733998827548,1.367316,3904.7,3903.6,2.56171]
["bitfinex","ETHUSD",1733998828586,1.367316,3904.7,3903.7,2.56166]
["bitfinex","ETHUSD",1733998828811,1.0102,3904.7,3903.3,0.55]
["bitfinex","ETHUSD",1733998828964,2.56109,3904.6,3903.4,2.56186]
["bitfinex","ETHUSD",1733998829506,2.56109,3904.6,3903.5,2.56178]
["bitfinex","ETHUSD",1733998829845,3.57122,3904.7,3903.4,2.5618]
["bitfinex","ETHUSD",1733998830143,3.57122,3904.7,3903.1,3.55]
["bitfinex","ETHUSD",1733998830144,1.0102,3904.7,3903.1,0.55]
["bitfinex","ETHUSD",1733998830514,1.0102,3904.7,3903.5,2.56174]
["bitfinex","ETHUSD",1733998830642,1.0102,3904.7,3903.7,3.11167]
["bitfinex","ETHUSD",1733998830846,1.0102,3904.7,3903.8,0.01971051]
["bitfinex","ETHUSD",1733998831072,1.0102,3904.7,3904.2,2.56134]
["bitfinex","ETHUSD",1733998831788,1.0102,3904.7,3903.8,2.5616]
["bitfinex","ETHUSD",1733998831975,1.0102,3904.7,3903.9,0.25616]
["bitfinex","ETHUSD",1733998832160,1.0102,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1733998832360,1.0102,3904.7,3903.7,3.11166]
["bitfinex","ETHUSD",1733998832749,1.0102,3904.7,3903.8,2.56158]
["bitfinex","ETHUSD",1733998833095,1.0102,3904.7,3903.5,0.55]
["bitfinex","ETHUSD",1733998833392,1.0102,3904.7,3903.9,2.56151]
["bitfinex","ETHUSD",1733998833563,1.0102,3904.7,3904.0,0.256151]
["bitfinex","ETHUSD",1733998835494,1.0102,3904.7,3904.0,2.817601]
["bitfinex","ETHUSD",1733998835696,1.0049,3905.0,3904.1,0.55]
["bitfinex","ETHUSD",1733998835868,1.0049,3905.6,3904.7,2.56101]
["bitfinex","ETHUSD",1733998836399,1.0049,3905.6,3904.5,0.55]
["bitfinex","ETHUSD",1733998836578,1.0049,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1733998836894,1.0049,3905.6,3904.7,3.111]
["bitfinex","ETHUSD",1733998837390,1.0049,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1733998837992,3.56534,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1733998838196,2.56072,3905.2,3903.8,3.0]
["bitfinex","ETHUSD",1733998838496,2.7252441,3905.7,3904.1,3.0]
["bitfinex","ETHUSD",1733998838497,1.0886,3905.6,3904.1,3.0]
["bitfinex","ETHUSD",1733998838653,1.0886,3905.6,3904.0,0.65245872]
["bitfinex","ETHUSD",1733998838853,1.0886,3905.6,3904.4,2.56115]
["bitfinex","ETHUSD",1733998839053,1.0886,3905.6,3904.5,3.256115]
["bitfinex","ETHUSD",1733998839481,1.0886,3905.6,3904.5,2.817225]
["bitfinex","ETHUSD",1733998840323,1.0886,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1733998840629,1.0886,3905.6,3904.7,2.561]
["bitfinex","ETHUSD",1733998840987,1.0886,3905.6,3904.8,2.56094]
["bitfinex","ETHUSD",1733998841228,1.0886,3905.6,3904.9,0.311094]
["bitfinex","ETHUSD",1733998841745,2.56055,3905.4,3904.9,0.311094]
["bitfinex","ETHUSD",1733998842025,1.0886,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1733998842026,3.64903,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1733998842237,1.0886,3905.6,3904.6,3.11107]
["bitfinex","ETHUSD",1733998844037,1.0886,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1733998844391,1.0886,3905.6,3905.0,2.56076]
["bitfinex","ETHUSD",1733998845913,0.1648341,3905.7,3904.8,0.55]
["bitfinex","ETHUSD",1733998846122,0.1648341,3905.7,3905.5,2.56048]
["bitfinex","ETHUSD",1733998846438,0.1648341,3905.7,3905.6,0.256048]
["bitfinex","ETHUSD",1733998847537,0.1648341,3905.7,3905.2,2.56067]
["bitfinex","ETHUSD",1733998848306,0.1648341,3905.7,3905.2,3.07204657]
["bitfinex","ETHUSD",1733998849399,0.1648341,3905.7,3905.3,0.55]
["bitfinex","ETHUSD",1733998849664,0.1648341,3905.7,3905.6,6.11042]
["bitfinex","ETHUSD",1733998849799,0.1648341,3905.7,3905.6,15.29672772]
["bitfinex","ETHUSD",1733998849999,0.1648341,3905.7,3905.6,17.42852675]
["bitfinex","ETHUSD",1733998851133,4.1e-06,3905.7,3905.6,17.42852675]
["bitfinex","ETHUSD",1733998851338,0.9864,3907.2,3905.6,17.42852675]
["bitfinex","ETHUSD",1733998851339,0.9864,3907.2,3906.9,2.55955]
["bitfinex","ETHUSD",1733998851518,3.46069262,3909.0,3906.9,2.55955]
["bitfinex","ETHUSD",1733998851519,0.9864,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1733998851715,0.9864,3907.7,3907.0,0.310961]
["bitfinex","ETHUSD",1733998852432,0.9864,3907.7,3906.7,0.55]
["bitfinex","ETHUSD",1733998852632,0.9864,3907.7,3906.7,3.10968]
["bitfinex","ETHUSD",1733998852839,0.9864,3907.7,3906.7,0.55]
["bitfinex","ETHUSD",1733998853150,2.55917,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1733998853352,2.55917,3907.6,3906.5,8.79]
["bitfinex","ETHUSD",1733998853554,2.55925,3907.4,3906.6,1.48105326]
["bitfinex","ETHUSD",1733998853865,0.9697,3907.5,3906.6,1.48105326]
["bitfinex","ETHUSD",1733998854011,2.55931,3907.3,3906.6,1.48105326]
["bitfinex","ETHUSD",1733998854213,0.9697,3907.5,3906.6,1.48105326]
["bitfinex","ETHUSD",1733998854412,0.9697,3907.5,3906.5,8.79]
["bitfinex","ETHUSD",1733998854617,2.55881,3908.1,3905.8,3.46069262]
["bitfinex","ETHUSD",1733998854618,0.9697,3906.9,3905.9,3.0]
["bitfinex","ETHUSD",1733998855023,0.9697,3906.9,3905.9,5.56022]
["bitfinex","ETHUSD",1733998855447,3.52928,3906.9,3905.9,3.0]
["bitfinex","ETHUSD",1733998855818,3.52928,3906.9,3906.0,0.55]
["bitfinex","ETHUSD",1733998856029,3.52928,3906.9,3906.1,0.95709726]
["bitfinex","ETHUSD",1733998856239,0.9697,3907.5,3906.1,0.95709726]
["bitfinex","ETHUSD",1733998856442,0.9697,3907.5,3906.4,0.55]
["bitfinex","ETHUSD",1733998856656,0.9697,3907.5,3906.7,2.55969]
["bitfinex","ETHUSD",1733998857044,0.9697,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733998857249,0.9697,3907.5,3906.6,7.06677126]
["bitfinex","ETHUSD",1733998857543,1.0495,3907.0,3906.1,3.95709726]
["bitfinex","ETHUSD",1733998858011,1.0495,3907.0,3906.1,0.95709726]
["bitfinex","ETHUSD",1733998858146,1.0495,3907.0,3906.1,3.51717726]
["bitfinex","ETHUSD",1733998858352,1.0495,3907.0,3906.2,3.0]
["bitfinex","ETHUSD",1733998858555,1.0495,3907.0,3906.3,0.65171773]
["bitfinex","ETHUSD",1733998858872,1.0495,3907.0,3906.4,2.55986]
["bitfinex","ETHUSD",1733998859054,1.0495,3907.6,3906.8,2.55962]
["bitfinex","ETHUSD",1733998859576,1.0495,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733998859861,1.0495,3907.6,3906.6,3.55]
["bitfinex","ETHUSD",1733998860069,1.0495,3907.6,3906.6,5.55971]
["bitfinex","ETHUSD",1733998860373,1.0495,3907.6,3906.7,0.555971]
["bitfinex","ETHUSD",1733998860925,1.0495,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1733998861559,1.0495,3907.6,3906.2,0.55]
["bitfinex","ETHUSD",1733998861560,1.0495,3907.6,3906.7,2.55964]
["bitfinex","ETHUSD",1733998861866,1.0495,3907.6,3906.2,0.55]
["bitfinex","ETHUSD",1733998861867,1.0495,3907.6,3906.4,3.0]
["bitfinex","ETHUSD",1733998862466,1.0495,3907.6,3906.9,2.55956]
["bitfinex","ETHUSD",1733998862819,1.0495,3907.6,3906.2,0.55]
["bitfinex","ETHUSD",1733998863019,1.0495,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1733998863270,1.0495,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1733998863564,1.0495,3907.6,3907.1,2.5594]
["bitfinex","ETHUSD",1733998863750,1.0495,3907.6,3907.3,2.5593]
["bitfinex","ETHUSD",1733998863953,1.0495,3907.6,3906.8,0.55]
["bitfinex","ETHUSD",1733998864266,1.0495,3907.6,3907.1,2.5594]
["bitfinex","ETHUSD",1733998864445,1.0495,3907.6,3907.2,2.55937]
["bitfinex","ETHUSD",1733998864624,1.0495,3907.6,3906.9,0.63915002]
["bitfinex","ETHUSD",1733998864825,1.0495,3907.6,3907.2,0.55]
["bitfinex","ETHUSD",1733998865026,1.0495,3907.6,3906.9,0.63915002]
["bitfinex","ETHUSD",1733998865027,1.0495,3907.6,3907.4,2.55922]
["bitfinex","ETHUSD",1733998865260,1.0495,3907.6,3907.5,2.815102]
["bitfinex","ETHUSD",1733998865596,1.0076,3908.0,3907.6,2.5591]
["bitfinex","ETHUSD",1733998865800,1.0076,3908.0,3907.5,0.255922]
["bitfinex","ETHUSD",1733998865988,1.0076,3908.0,3907.0,3.36426367]
["bitfinex","ETHUSD",1733998866184,1.0076,3908.0,3907.2,2.55936]
["bitfinex","ETHUSD",1733998866386,1.0076,3908.0,3907.3,3.10929]
["bitfinex","ETHUSD",1733998867089,2.55899,3907.8,3906.9,0.63915002]
["bitfinex","ETHUSD",1733998867258,0.9576,3907.7,3906.8,3.0]
["bitfinex","ETHUSD",1733998867460,0.9576,3907.7,3906.6,3.0]
["bitfinex","ETHUSD",1733998867679,0.9576,3907.7,3906.6,5.84150024]
["bitfinex","ETHUSD",1733998868087,0.9576,3907.7,3906.6,6.36196097]
["bitfinex","ETHUSD",1733998868560,0.9576,3907.7,3906.7,0.55]
["bitfinex","ETHUSD",1733998868761,0.9576,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733998869702,0.9576,3907.7,3906.8,0.6911961]
["bitfinex","ETHUSD",1733998870224,0.9576,3907.7,3907.0,2.55948]
["bitfinex","ETHUSD",1733998870434,0.9576,3907.7,3907.0,2.84150024]
["bitfinex","ETHUSD",1733998870613,0.9576,3907.7,3907.4,2.5592]
["bitfinex","ETHUSD",1733998870918,0.9576,3907.7,3907.5,0.25592]
["bitfinex","ETHUSD",1733998871273,0.9576,3907.7,3906.9,3.10957]
["bitfinex","ETHUSD",1733998871475,3.58848,3908.2,3906.9,0.55]
["bitfinex","ETHUSD",1733998871704,1.0297,3908.0,3906.9,3.10955]
["bitfinex","ETHUSD",1733998872034,1.17496692,3908.0,3906.9,3.10955]
["bitfinex","ETHUSD",1733998872180,1.17496692,3908.0,3907.2,2.55937]
["bitfinex","ETHUSD",1733998872538,1.0297,3908.0,3907.3,2.815247]
["bitfinex","ETHUSD",1733998873440,1.0297,3908.0,3907.3,0.255937]
["bitfinex","ETHUSD",1733998874105,1.0297,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1733998874293,1.0297,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1733998874495,1.0297,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1733998874688,1.0297,3908.0,3907.4,2.55918]
["bitfinex","ETHUSD",1733998875732,1.0247,3908.3,3907.4,2.84150024]
["bitfinex","ETHUSD",1733998875938,1.0247,3908.3,3907.5,3.83415002]
["bitfinex","ETHUSD",1733998876238,1.0247,3908.3,3907.8,2.55892]
["bitfinex","ETHUSD",1733998876738,1.0247,3908.3,3907.7,0.55]
["bitfinex","ETHUSD",1733998877178,1.0247,3908.3,3907.5,3.28415002]
["bitfinex","ETHUSD",1733998877179,1.0247,3908.3,3907.6,0.55]
["bitfinex","ETHUSD",1733998877575,1.0247,3908.3,3907.5,2.84331002]
["bitfinex","ETHUSD",1733998877875,1.0247,3908.3,3907.6,3.63628989]
["bitfinex","ETHUSD",1733998878055,1.0247,3908.3,3907.6,3.19538989]
["bitfinex","ETHUSD",1733998878772,1.0247,3908.3,3907.8,2.55898]
["bitfinex","ETHUSD",1733998880337,1.0247,3908.3,3907.6,0.63628989]
["bitfinex","ETHUSD",1733998880846,1.0247,3908.3,3907.8,2.55898]
["bitfinex","ETHUSD",1733998881044,1.0247,3908.3,3907.9,0.31952699]
["bitfinex","ETHUSD",1733998881967,0.9588,3908.7,3907.9,0.31952699]
["bitfinex","ETHUSD",1733998882151,3.51739,3908.4,3907.6,0.63628989]
["bitfinex","ETHUSD",1733998882355,3.51739,3908.4,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998882356,0.9588,3908.4,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998882558,0.1411195,3908.3,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998882770,0.1411195,3908.2,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998882998,0.1411195,3908.1,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998883199,2.55866,3908.3,3907.5,0.28415002]
["bitfinex","ETHUSD",1733998883490,2.55866,3908.3,3907.3,2.55925]
["bitfinex","ETHUSD",1733998883491,0.9588,3907.6,3906.6,2.55974]
["bitfinex","ETHUSD",1733998883687,0.9588,3907.5,3906.4,2.55988]
["bitfinex","ETHUSD",1733998883987,1.0998684,3907.4,3906.6,2.55972]
["bitfinex","ETHUSD",1733998884289,0.9588,3908.3,3907.3,2.55931]
["bitfinex","ETHUSD",1733998884469,0.14112936,3908.2,3907.5,2.55914]
["bitfinex","ETHUSD",1733998884673,0.9588,3908.3,3907.5,2.55912]
["bitfinex","ETHUSD",1733998884842,0.9588,3908.3,3907.6,2.55909]
["bitfinex","ETHUSD",1733998885888,0.9588,3908.3,3907.8,2.55896]
["bitfinex","ETHUSD",1733998886066,0.9588,3908.3,3907.8,0.255896]
["bitfinex","ETHUSD",1733998886398,0.9588,3908.3,3907.5,2.55912]
["bitfinex","ETHUSD",1733998886582,0.9588,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1733998886943,0.9588,3908.3,3907.2,3.0]
["bitfinex","ETHUSD",1733998887147,0.8993,3908.2,3906.7,2.815652]
["bitfinex","ETHUSD",1733998887390,0.9194,3907.6,3906.7,0.255972]
["bitfinex","ETHUSD",1733998887694,0.9194,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733998888088,0.9052,3907.5,3906.3,2.55991]
["bitfinex","ETHUSD",1733998888258,2.55932,3907.3,3906.0,3.36507918]
["bitfinex","ETHUSD",1733998888457,0.9052,3907.2,3906.0,3.36507918]
["bitfinex","ETHUSD",1733998889378,0.9052,3907.2,3906.5,2.55977]
["bitfinex","ETHUSD",1733998889691,0.9052,3907.2,3906.6,0.255977]
["bitfinex","ETHUSD",1733998889985,0.9052,3907.2,3906.6,2.815717]
["bitfinex","ETHUSD",1733998892002,0.9052,3907.2,3906.6,0.255977]
["bitfinex","ETHUSD",1733998892143,0.9608,3907.6,3907.2,2.55935]
["bitfinex","ETHUSD",1733998892590,0.9608,3907.6,3907.3,2.55929]
["bitfinex","ETHUSD",1733998892801,0.9608,3907.6,3907.4,2.55923]
["bitfinex","ETHUSD",1733998893983,0.9608,3907.6,3907.2,0.255935]
["bitfinex","ETHUSD",1733998894486,0.9608,3907.6,3907.3,1.25158658]
["bitfinex","ETHUSD",1733998894794,0.9608,3907.6,3907.4,2.55921]
["bitfinex","ETHUSD",1733998895089,0.9633,3908.4,3907.6,2.5591]
["bitfinex","ETHUSD",1733998895557,0.9633,3908.4,3907.4,1.07148184]
["bitfinex","ETHUSD",1733998895740,0.9633,3908.4,3907.4,2.55922]
["bitfinex","ETHUSD",1733998896208,0.9633,3908.4,3907.5,1.25220547]
["bitfinex","ETHUSD",1733998896362,0.9633,3908.4,3907.4,2.55922]
["bitfinex","ETHUSD",1733998896557,1.10454751,3908.4,3907.5,1.94096342]
["bitfinex","ETHUSD",1733998896884,0.9633,3908.4,3907.6,1.80226736]
["bitfinex","ETHUSD",1733998897116,0.9633,3908.4,3907.9,2.55891]
["bitfinex","ETHUSD",1733998898243,0.9633,3908.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733998899147,0.9633,3908.4,3908.2,2.55866]
["bitfinex","ETHUSD",1733998900374,0.9633,3908.4,3908.0,0.36303318]
["bitfinex","ETHUSD",1733998900708,0.9633,3908.4,3908.1,2.55876]
["bitfinex","ETHUSD",1733998901211,0.1648341,3909.7,3908.4,2.55854]
["bitfinex","ETHUSD",1733998901489,0.8921,3909.3,3908.9,2.55822]
["bitfinex","ETHUSD",1733998901688,0.8921,3909.3,3909.0,2.814012]
["bitfinex","ETHUSD",1733998902264,0.8921,3909.3,3909.0,0.255822]
["bitfinex","ETHUSD",1733998904062,0.8921,3909.3,3908.3,1.62148184]
["bitfinex","ETHUSD",1733998904294,0.8921,3909.3,3908.4,1.25045264]
["bitfinex","ETHUSD",1733998904497,0.8921,3909.3,3908.3,0.55]
["bitfinex","ETHUSD",1733998904656,0.8921,3909.3,3908.2,0.55]
["bitfinex","ETHUSD",1733998905010,0.1648341,3909.7,3908.8,2.84150024]
["bitfinex","ETHUSD",1733998905154,0.1648341,3909.7,3909.3,0.55]
["bitfinex","ETHUSD",1733998905355,0.1648341,3909.7,3909.4,2.55793]
["bitfinex","ETHUSD",1733998906307,0.1648341,3909.7,3909.6,8.94930024]
["bitfinex","ETHUSD",1733998906454,0.1648341,3909.7,3909.6,6.1078]
["bitfinex","ETHUSD",1733998906654,0.1648341,3909.7,3909.2,1.07148184]
["bitfinex","ETHUSD",1733998906655,0.1648341,3909.7,3909.5,2.55786]
["bitfinex","ETHUSD",1733998906863,0.1648341,3909.7,3909.6,0.71333445]
["bitfinex","ETHUSD",1733998907802,0.1648341,3909.7,3909.6,6.1078]
["bitfinex","ETHUSD",1733998909580,0.1648341,3909.7,3909.4,0.55]
["bitfinex","ETHUSD",1733998909785,0.1648341,3909.7,3909.5,3.0]
["bitfinex","ETHUSD",1733998910357,0.1648341,3909.7,3909.2,2.84150024]
["bitfinex","ETHUSD",1733998910358,0.1648341,3909.7,3909.2,3.0]
["bitfinex","ETHUSD",1733998910661,0.1648341,3909.7,3909.3,1.434806]
["bitfinex","ETHUSD",1733998913515,0.1648341,3909.7,3908.9,5.84241002]
["bitfinex","ETHUSD",1733998913516,0.1648341,3909.7,3908.9,3.28415002]
["bitfinex","ETHUSD",1733998913821,0.1648341,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1733998914217,0.1648341,3909.7,3909.1,2.55811]
["bitfinex","ETHUSD",1733998914422,0.1648341,3909.7,3909.4,3.10793]
["bitfinex","ETHUSD",1733998914626,0.1648341,3909.7,3909.4,0.55]
["bitfinex","ETHUSD",1733998914834,0.1648341,3909.7,3909.6,0.55]
["bitfinex","ETHUSD",1733998915385,0.1648341,3909.7,3909.6,3.1078]
["bitfinex","ETHUSD",1733998916936,0.1648341,3909.7,3909.6,17.73930024]
["bitfinex","ETHUSD",1733998917235,4.1e-06,3909.7,3909.6,17.73930024]
["bitfinex","ETHUSD",1733998917438,0.8873,3911.1,3910.6,3.0]
["bitfinex","ETHUSD",1733998917740,0.8873,3911.1,3910.7,0.55572]
["bitfinex","ETHUSD",1733998917885,0.8873,3911.1,3909.9,11.63150024]
["bitfinex","ETHUSD",1733998917886,0.8873,3911.1,3910.1,0.55]
["bitfinex","ETHUSD",1733998918135,0.8873,3911.1,3910.0,3.55]
["bitfinex","ETHUSD",1733998918136,3.44412,3911.1,3910.0,3.55]
["bitfinex","ETHUSD",1733998918327,2.55691,3911.0,3910.0,0.55]
["bitfinex","ETHUSD",1733998918509,0.9494,3910.9,3909.9,0.55]
["bitfinex","ETHUSD",1733998918712,2.55693,3911.0,3910.0,0.66228929]
["bitfinex","ETHUSD",1733998918935,2.55693,3911.0,3909.6,3.0]
["bitfinex","ETHUSD",1733998918936,0.9494,3911.1,3909.6,3.0]
["bitfinex","ETHUSD",1733998919139,2.55698,3910.9,3909.8,2.55762]
["bitfinex","ETHUSD",1733998919485,0.9494,3911.1,3909.9,2.84150024]
["bitfinex","ETHUSD",1733998919699,2.55689,3911.0,3910.0,3.0]
["bitfinex","ETHUSD",1733998919899,2.55689,3911.0,3910.1,0.83990602]
["bitfinex","ETHUSD",1733998920204,2.55689,3911.0,3910.2,0.55]
["bitfinex","ETHUSD",1733998920646,0.9494,3911.1,3910.2,0.55]
["bitfinex","ETHUSD",1733998920929,2.55695,3910.9,3910.2,0.55]
["bitfinex","ETHUSD",1733998921134,0.9494,3911.1,3910.1,0.83990602]
["bitfinex","ETHUSD",1733998921287,0.9747,3910.5,3909.6,3.0]
["bitfinex","ETHUSD",1733998921687,0.9747,3910.5,3909.5,0.63915002]
["bitfinex","ETHUSD",1733998921934,2.55736,3910.3,3909.2,5.55804]
["bitfinex","ETHUSD",1733998922717,0.9747,3910.5,3909.3,0.55]
["bitfinex","ETHUSD",1733998922911,0.9747,3910.5,3909.4,3.0]
["bitfinex","ETHUSD",1733998923120,0.9747,3910.5,3909.3,0.55]
["bitfinex","ETHUSD",1733998923999,2.55747,3910.2,3909.3,0.55]
["bitfinex","ETHUSD",1733998924329,0.8959,3909.9,3909.3,0.55]
["bitfinex","ETHUSD",1733998924495,0.8959,3909.9,3909.3,1.18915002]
["bitfinex","ETHUSD",1733998925139,0.8959,3910.2,3909.3,1.18915002]
["bitfinex","ETHUSD",1733998925338,3.45331,3910.2,3909.3,1.18915002]
["bitfinex","ETHUSD",1733998925540,0.8959,3910.2,3909.3,1.18915002]
["bitfinex","ETHUSD",1733998925712,2.55761,3909.9,3909.3,0.63915002]
["bitfinex","ETHUSD",1733998926733,2.55754,3910.1,3909.3,0.63915002]
["bitfinex","ETHUSD",1733998927442,2.55755,3910.0,3909.3,0.63915002]
["bitfinex","ETHUSD",1733998928013,2.55755,3910.0,3909.2,3.0]
["bitfinex","ETHUSD",1733998930363,0.8959,3910.2,3909.3,0.55]
["bitfinex","ETHUSD",1733998930506,0.9268,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1733998930863,0.9268,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1733998931001,0.9268,3910.7,3910.0,3.55]
["bitfinex","ETHUSD",1733998931203,0.9191,3911.0,3910.2,0.55]
["bitfinex","ETHUSD",1733998931452,0.26653653,3911.1,3910.2,0.55]
["bitfinex","ETHUSD",1733998931634,0.26653653,3911.1,3910.5,2.55718]
["bitfinex","ETHUSD",1733998931953,0.26653653,3911.1,3910.2,14.34738]
["bitfinex","ETHUSD",1733998932117,0.26653653,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1733998932303,0.26653653,3911.1,3910.5,0.55]
["bitfinex","ETHUSD",1733998932499,0.26653653,3911.1,3910.5,0.5394891]
["bitfinex","ETHUSD",1733998932756,0.26653653,3911.1,3910.3,3.0]
["bitfinex","ETHUSD",1733998933319,0.26653653,3911.1,3910.2,8.79]
["bitfinex","ETHUSD",1733998933532,2.55713,3910.7,3910.2,8.79]
["bitfinex","ETHUSD",1733998933857,0.9121,3910.6,3910.2,8.79]
["bitfinex","ETHUSD",1733998934153,0.26653653,3911.1,3910.5,2.55717]
["bitfinex","ETHUSD",1733998934858,0.26653653,3911.1,3910.4,2.55727]
["bitfinex","ETHUSD",1733998935007,0.26653653,3911.1,3910.3,3.0]
["bitfinex","ETHUSD",1733998935358,0.26653653,3911.1,3910.5,2.55719]
["bitfinex","ETHUSD",1733998935519,0.26653653,3911.1,3910.6,0.55]
["bitfinex","ETHUSD",1733998935720,0.26653653,3911.1,3910.8,2.55699]
["bitfinex","ETHUSD",1733998936055,0.26653653,3911.1,3910.9,2.55694]
["bitfinex","ETHUSD",1733998936461,0.26653653,3911.1,3911.0,3.10689]
["bitfinex","ETHUSD",1733998938209,0.8882,3912.0,3911.0,6.10689]
["bitfinex","ETHUSD",1733998938408,0.8882,3912.0,3911.0,6.717579]
["bitfinex","ETHUSD",1733998938659,0.8882,3912.0,3911.0,1.160689]
["bitfinex","ETHUSD",1733998939024,0.8882,3912.0,3911.0,3.717559]
["bitfinex","ETHUSD",1733998939760,0.8882,3912.0,3911.0,1.160689]
["bitfinex","ETHUSD",1733998939923,3.44445,3912.0,3911.0,3.55]
["bitfinex","ETHUSD",1733998940382,0.8882,3912.0,3910.9,3.39150024]
["bitfinex","ETHUSD",1733998940551,0.9589,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733998940863,3.51491,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733998941212,3.51489,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733998941538,3.51489,3912.4,3911.5,0.555665]
["bitfinex","ETHUSD",1733998941740,3.51489,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1733998942058,0.9589,3912.4,3911.5,0.55]
["bitfinex","ETHUSD",1733998942358,0.9589,3912.4,3911.5,3.10655]
["bitfinex","ETHUSD",1733998942914,2.55579,3912.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733998943239,2.55572,3912.8,3911.6,2.55649]
["bitfinex","ETHUSD",1733998943440,2.55572,3912.8,3911.7,2.867049]
["bitfinex","ETHUSD",1733998943832,0.9712,3912.9,3911.8,2.55635]
["bitfinex","ETHUSD",1733998944639,2.55571,3912.8,3911.7,2.867069]
["bitfinex","ETHUSD",1733998944847,1.1345341,3913.6,3912.1,2.84150024]
["bitfinex","ETHUSD",1733998945169,1.1345341,3913.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733998945471,2.55547,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1733998945834,2.55546,3913.2,3912.0,2.55623]
["bitfinex","ETHUSD",1733998946058,0.9697,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1733998946257,2.55545,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1733998946549,2.55545,3913.2,3912.1,1.19479369]
["bitfinex","ETHUSD",1733998947064,2.55546,3913.2,3912.1,1.19479369]
["bitfinex","ETHUSD",1733998947986,3.52503,3913.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733998948120,2.5554,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1733998948448,2.55546,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1733998948658,2.55546,3913.2,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998949048,0.9697,3913.4,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998949049,2.55564,3913.0,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998949354,0.9697,3913.4,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998949355,2.55547,3913.2,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998949729,2.55552,3913.1,3912.2,1.22510337]
["bitfinex","ETHUSD",1733998950037,0.9697,3913.4,3911.9,3.0]
["bitfinex","ETHUSD",1733998950374,2.55538,3913.3,3911.9,3.0]
["bitfinex","ETHUSD",1733998950542,2.55572,3912.8,3911.9,3.0]
["bitfinex","ETHUSD",1733998950739,2.84150024,3913.1,3911.0,1.07148184]
["bitfinex","ETHUSD",1733998951042,2.84150024,3913.1,3911.1,2.55682]
["bitfinex","ETHUSD",1733998951043,0.98,3912.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733998951237,3.5361,3912.2,3911.2,0.255682]
["bitfinex","ETHUSD",1733998951454,2.55619,3912.1,3911.2,0.255682]
["bitfinex","ETHUSD",1733998951752,0.98,3912.2,3910.6,2.84150024]
["bitfinex","ETHUSD",1733998951956,3.53611,3912.2,3910.6,2.5571]
["bitfinex","ETHUSD",1733998952130,2.5567,3911.3,3910.6,0.51034302]
["bitfinex","ETHUSD",1733998952329,2.5567,3911.3,3909.9,0.29411921]
["bitfinex","ETHUSD",1733998952330,0.98,3911.3,3909.9,1.07148184]
["bitfinex","ETHUSD",1733998952571,3.91885002,3911.3,3909.6,2.55777]
["bitfinex","ETHUSD",1733998952729,2.55709,3910.7,3909.6,2.55777]
["bitfinex","ETHUSD",1733998953453,1.36215002,3911.3,3909.2,8.79]
["bitfinex","ETHUSD",1733998953656,2.55721,3910.6,3909.4,2.55792]
["bitfinex","ETHUSD",1733998954153,0.98,3910.9,3909.3,2.02909919]
["bitfinex","ETHUSD",1733998954341,2.55737,3910.3,3909.2,2.55806]
["bitfinex","ETHUSD",1733998954539,2.55708,3910.7,3909.0,11.63150024]
["bitfinex","ETHUSD",1733998954840,0.98,3910.9,3909.0,2.84150024]
["bitfinex","ETHUSD",1733998955039,0.98,3910.9,3909.2,2.55805]
["bitfinex","ETHUSD",1733998955241,0.42036503,3911.2,3909.3,0.59015202]
["bitfinex","ETHUSD",1733998955242,2.55747,3910.2,3909.3,0.59015202]
["bitfinex","ETHUSD",1733998955566,0.8895,3910.5,3909.3,0.59015202]
["bitfinex","ETHUSD",1733998955966,0.8895,3910.5,3909.0,0.50196995]
["bitfinex","ETHUSD",1733998955967,2.55754,3910.0,3909.0,0.50196995]
["bitfinex","ETHUSD",1733998956552,0.8895,3910.5,3909.1,0.55]
["bitfinex","ETHUSD",1733998956943,2.55761,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1733998957240,0.8895,3910.5,3909.0,0.50196995]
["bitfinex","ETHUSD",1733998957442,2.55796,3909.4,3908.2,14.19017024]
["bitfinex","ETHUSD",1733998957639,0.9248,3909.6,3908.3,1.52616521]
["bitfinex","ETHUSD",1733998957885,2.5581,3909.2,3908.3,2.04975109]
["bitfinex","ETHUSD",1733998958462,2.5581,3909.2,3908.3,0.52358588]
["bitfinex","ETHUSD",1733998959440,0.9248,3909.6,3908.1,3.0]
["bitfinex","ETHUSD",1733998959641,0.9248,3909.6,3907.8,2.84150024]
["bitfinex","ETHUSD",1733998959642,2.55813,3909.1,3908.0,0.55]
["bitfinex","ETHUSD",1733998960051,2.55801,3909.3,3908.0,3.60805629]
["bitfinex","ETHUSD",1733998960264,3.48266,3909.6,3908.0,3.60805629]
["bitfinex","ETHUSD",1733998960265,2.55809,3909.2,3908.0,3.60805629]
["bitfinex","ETHUSD",1733998960452,2.55787,3909.5,3908.1,0.64495565]
["bitfinex","ETHUSD",1733998960768,2.55811,3909.2,3908.1,0.64495565]
["bitfinex","ETHUSD",1733998961381,2.55794,3909.4,3908.2,2.55869]
["bitfinex","ETHUSD",1733998961582,2.55808,3909.2,3908.1,0.64495565]
["bitfinex","ETHUSD",1733998961855,2.55815,3909.1,3908.1,0.64495565]
["bitfinex","ETHUSD",1733998962061,2.55828,3908.9,3908.2,0.72537367]
["bitfinex","ETHUSD",1733998962496,2.55828,3908.9,3907.9,3.49988109]
["bitfinex","ETHUSD",1733998962663,2.55749,3910.1,3907.9,3.49988109]
["bitfinex","ETHUSD",1733998962664,2.55772,3909.8,3907.9,0.55]
["bitfinex","ETHUSD",1733998962864,0.8986,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1733998963203,2.55834,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1733998963415,2.55834,3908.8,3908.0,0.66162851]
["bitfinex","ETHUSD",1733998963919,0.8986,3908.9,3907.8,3.55]
["bitfinex","ETHUSD",1733998964221,0.8986,3908.9,3907.8,0.55]
["bitfinex","ETHUSD",1733998964418,0.8986,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1733998964616,0.8986,3908.9,3907.8,0.55]
["bitfinex","ETHUSD",1733998964808,0.8986,3908.9,3907.8,3.10896]
["bitfinex","ETHUSD",1733998965120,0.8986,3908.9,3907.9,3.66162051]
["bitfinex","ETHUSD",1733998965720,2.5585,3908.6,3907.2,3.55]
["bitfinex","ETHUSD",1733998966016,2.55856,3908.5,3907.4,3.0]
["bitfinex","ETHUSD",1733998966716,0.8986,3908.9,3907.3,3.0]
["bitfinex","ETHUSD",1733998966886,2.55867,3908.3,3907.3,3.0]
["bitfinex","ETHUSD",1733998967092,3.50558,3908.1,3906.9,2.55952]
["bitfinex","ETHUSD",1733998967301,0.9468,3908.1,3907.0,2.55947]
["bitfinex","ETHUSD",1733998967621,0.9468,3908.1,3907.1,2.55943]
["bitfinex","ETHUSD",1733998967820,0.9468,3908.1,3907.2,0.255943]
["bitfinex","ETHUSD",1733998968025,2.55886,3908.0,3907.2,0.255943]
["bitfinex","ETHUSD",1733998968737,2.55892,3907.9,3907.2,0.255943]
["bitfinex","ETHUSD",1733998969025,2.55892,3907.9,3906.9,0.5014946]
["bitfinex","ETHUSD",1733998969176,0.9468,3908.1,3907.0,3.0]
["bitfinex","ETHUSD",1733998969576,2.55891,3908.0,3906.9,0.5014946]
["bitfinex","ETHUSD",1733998970030,0.9468,3908.1,3907.0,3.0]
["bitfinex","ETHUSD",1733998970213,0.9468,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1733998970417,2.55826,3909.0,3907.0,0.55]
["bitfinex","ETHUSD",1733998970418,0.9151,3908.5,3907.0,0.55]
["bitfinex","ETHUSD",1733998970592,0.9151,3908.5,3907.4,2.55918]
["bitfinex","ETHUSD",1733998971291,2.55859,3908.4,3907.1,0.98414946]
["bitfinex","ETHUSD",1733998971444,0.9151,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1733998971972,0.9151,3908.3,3906.3,2.9697979]
["bitfinex","ETHUSD",1733998971973,0.9151,3907.8,3906.5,2.55979]
["bitfinex","ETHUSD",1733998972154,2.55923,3907.5,3906.5,0.50143892]
["bitfinex","ETHUSD",1733998972738,2.55906,3907.7,3906.5,0.50143892]
["bitfinex","ETHUSD",1733998973045,0.9151,3907.8,3906.5,0.50143892]
["bitfinex","ETHUSD",1733998973240,2.55913,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1733998974779,2.55913,3907.6,3906.6,2.55977]
["bitfinex","ETHUSD",1733998975086,0.9151,3907.8,3906.7,3.30612089]
["bitfinex","ETHUSD",1733998975243,0.9151,3907.8,3906.9,2.55951]
["bitfinex","ETHUSD",1733998975961,0.9151,3907.8,3906.7,0.30612089]
["bitfinex","ETHUSD",1733998976279,0.9151,3907.8,3906.7,2.86580089]
["bitfinex","ETHUSD",1733998976641,0.9151,3907.8,3906.7,0.30612089]
["bitfinex","ETHUSD",1733998976846,2.55922,3907.5,3906.5,0.55]
["bitfinex","ETHUSD",1733998977707,0.37566002,3907.7,3906.5,0.55]
["bitfinex","ETHUSD",1733998977904,2.55931,3907.4,3906.5,0.55]
["bitfinex","ETHUSD",1733998978576,0.9745,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1733998978907,3.53361,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1733998979214,3.53361,3907.6,3906.6,1.489989]
["bitfinex","ETHUSD",1733998979354,3.53361,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1733998980200,0.9745,3907.6,3906.6,2.55977]
["bitfinex","ETHUSD",1733998980348,0.9745,3907.6,3906.7,2.55968]
["bitfinex","ETHUSD",1733998980799,0.9395,3908.1,3906.5,9.34]
["bitfinex","ETHUSD",1733998981097,0.9395,3908.1,3907.4,2.55924]
["bitfinex","ETHUSD",1733998984265,0.982,3908.4,3907.1,3.55]
["bitfinex","ETHUSD",1733998984665,0.982,3908.4,3907.6,2.55911]
["bitfinex","ETHUSD",1733998985070,0.982,3908.4,3907.3,2.55928]
["bitfinex","ETHUSD",1733998985270,0.982,3908.4,3906.9,8.79]
["bitfinex","ETHUSD",1733998985467,2.55894,3907.9,3907.0,3.0]
["bitfinex","ETHUSD",1733998985669,2.55894,3907.9,3906.9,10.35619712]
["bitfinex","ETHUSD",1733998985670,2.55897,3907.9,3906.9,10.35619712]
["bitfinex","ETHUSD",1733998985870,0.9634,3907.8,3906.9,10.35619712]
["bitfinex","ETHUSD",1733998986075,0.9634,3907.8,3906.9,8.79]
["bitfinex","ETHUSD",1733998986256,0.9634,3907.8,3906.0,3.13561945]
["bitfinex","ETHUSD",1733998986257,0.8937,3907.2,3905.5,11.63150024]
["bitfinex","ETHUSD",1733998986458,3.45309,3907.2,3906.1,0.51177375]
["bitfinex","ETHUSD",1733998986693,3.45309,3907.2,3906.0,2.5601]
["bitfinex","ETHUSD",1733998987571,3.45309,3907.2,3906.1,3.55]
["bitfinex","ETHUSD",1733998987924,0.8937,3907.2,3906.1,4.21289334]
["bitfinex","ETHUSD",1733998988202,2.55946,3907.1,3906.1,3.66289334]
["bitfinex","ETHUSD",1733998988757,2.55952,3907.0,3906.1,3.66289334]
["bitfinex","ETHUSD",1733998988961,0.8937,3907.2,3905.0,11.35079]
["bitfinex","ETHUSD",1733998989158,2.84150024,3907.4,3905.1,2.56075]
["bitfinex","ETHUSD",1733998989159,3.51899,3906.5,3905.1,2.56075]
["bitfinex","ETHUSD",1733998989372,2.55999,3906.3,3905.2,2.56067]
["bitfinex","ETHUSD",1733998989606,0.9591,3906.5,3904.8,8.79]
["bitfinex","ETHUSD",1733998989851,0.9591,3906.5,3905.0,2.5608]
["bitfinex","ETHUSD",1733998989852,2.56004,3906.2,3905.0,2.5608]
["bitfinex","ETHUSD",1733998989999,0.9591,3906.1,3905.1,2.56074]
["bitfinex","ETHUSD",1733998990195,0.9591,3906.1,3905.2,0.51474085]
["bitfinex","ETHUSD",1733998990452,2.55936,3907.3,3905.2,0.51474085]
["bitfinex","ETHUSD",1733998990453,0.9591,3907.2,3905.2,0.80886006]
["bitfinex","ETHUSD",1733998990743,2.55951,3907.0,3905.7,2.56031]
["bitfinex","ETHUSD",1733998991258,2.55959,3906.9,3905.7,2.56031]
["bitfinex","ETHUSD",1733998991395,2.5597,3906.7,3905.5,3.11048]
["bitfinex","ETHUSD",1733998991604,0.8879,3906.6,3905.6,3.0]
["bitfinex","ETHUSD",1733998991813,3.44769,3906.6,3905.6,0.6475516]
["bitfinex","ETHUSD",1733998992053,0.8879,3906.6,3905.6,0.6475516]
["bitfinex","ETHUSD",1733998992349,2.55984,3906.5,3905.4,3.0]
["bitfinex","ETHUSD",1733998992905,0.8879,3906.6,3905.3,0.36503603]
["bitfinex","ETHUSD",1733998992906,2.55998,3906.3,3905.3,0.36503603]
["bitfinex","ETHUSD",1733998993218,0.8879,3905.9,3904.8,2.56094]
["bitfinex","ETHUSD",1733998993605,3.44815,3905.9,3904.6,3.08387723]
["bitfinex","ETHUSD",1733998993822,3.44815,3905.9,3904.7,2.56101]
["bitfinex","ETHUSD",1733998994020,3.44815,3905.9,3904.6,0.52280723]
["bitfinex","ETHUSD",1733998994021,2.5603,3905.8,3904.6,0.52280723]
["bitfinex","ETHUSD",1733998994220,2.56036,3905.7,3904.6,0.52280723]
["bitfinex","ETHUSD",1733998994416,2.56036,3905.7,3904.7,0.30839472]
["bitfinex","ETHUSD",1733998994617,0.8879,3905.9,3905.0,2.56079]
["bitfinex","ETHUSD",1733998994819,0.9413,3906.4,3905.5,2.56047]
["bitfinex","ETHUSD",1733998995032,0.9413,3906.4,3904.8,0.55]
["bitfinex","ETHUSD",1733998995033,0.9413,3906.4,3905.7,2.56035]
["bitfinex","ETHUSD",1733998995948,0.9413,3906.4,3905.3,3.0]
["bitfinex","ETHUSD",1733998996243,0.9413,3906.4,3905.5,2.56048]
["bitfinex","ETHUSD",1733998996446,0.9413,3906.4,3905.4,0.856066]
["bitfinex","ETHUSD",1733998996745,0.9413,3906.4,3905.4,2.56052]
["bitfinex","ETHUSD",1733998996955,0.9413,3906.4,3905.1,0.55]
["bitfinex","ETHUSD",1733998997258,0.9413,3906.4,3905.5,2.56048]
["bitfinex","ETHUSD",1733998998800,0.9413,3906.4,3905.4,2.56055]
["bitfinex","ETHUSD",1733998999049,0.9413,3906.4,3905.1,0.55]
["bitfinex","ETHUSD",1733998999257,3.50121,3906.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733998999458,0.9219,3906.3,3905.1,2.56072]
["bitfinex","ETHUSD",1733998999754,0.9219,3906.3,3904.9,0.55]
["bitfinex","ETHUSD",1733998999963,0.9219,3906.3,3904.8,1.05667444]
["bitfinex","ETHUSD",1733999000109,0.9219,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1733999000444,0.9219,3906.3,3905.9,2.56022]
["bitfinex","ETHUSD",1733999000649,0.9219,3906.3,3906.0,0.256022]
["bitfinex","ETHUSD",1733999002758,0.9219,3906.3,3905.8,2.56029]
["bitfinex","ETHUSD",1733999002950,0.9219,3906.3,3905.9,2.56018]
["bitfinex","ETHUSD",1733999003154,0.9219,3906.3,3906.0,2.56012]
["bitfinex","ETHUSD",1733999004336,0.9219,3906.3,3905.4,3.52407714]
["bitfinex","ETHUSD",1733999004522,0.9219,3906.3,3905.6,2.56038]
["bitfinex","ETHUSD",1733999004721,0.8903,3906.6,3905.9,3.0]
["bitfinex","ETHUSD",1733999004921,0.8903,3907.6,3905.8,0.55]
["bitfinex","ETHUSD",1733999005122,0.8903,3907.6,3906.2,3.0]
["bitfinex","ETHUSD",1733999005371,0.8903,3907.6,3906.3,3.0]
["bitfinex","ETHUSD",1733999005552,0.8903,3907.6,3906.7,2.55965]
["bitfinex","ETHUSD",1733999006637,0.8903,3907.6,3906.3,2.55996]
["bitfinex","ETHUSD",1733999006940,0.8903,3907.6,3906.8,2.55962]
["bitfinex","ETHUSD",1733999008517,0.8903,3907.6,3906.6,2.55975]
["bitfinex","ETHUSD",1733999008773,0.8903,3907.6,3906.7,2.55969]
["bitfinex","ETHUSD",1733999009355,0.9326,3909.1,3906.9,3.0]
["bitfinex","ETHUSD",1733999009530,0.9326,3908.9,3907.0,1.19579626]
["bitfinex","ETHUSD",1733999009729,0.9326,3908.9,3908.3,2.55865]
["bitfinex","ETHUSD",1733999012370,0.9326,3908.9,3907.8,2.55893]
["bitfinex","ETHUSD",1733999012371,0.9326,3908.9,3908.4,2.55856]
["bitfinex","ETHUSD",1733999013839,0.9326,3908.9,3907.8,0.55]
["bitfinex","ETHUSD",1733999014433,0.9326,3908.9,3908.2,2.55866]
["bitfinex","ETHUSD",1733999014639,0.9326,3908.9,3908.3,0.255866]
["bitfinex","ETHUSD",1733999015436,0.9326,3908.9,3908.3,2.55865]
["bitfinex","ETHUSD",1733999017061,3.49086,3908.9,3907.8,2.55896]
["bitfinex","ETHUSD",1733999017268,2.55766,3909.9,3906.5,2.8715997]
["bitfinex","ETHUSD",1733999017269,2.55845,3908.7,3907.6,2.5591]
["bitfinex","ETHUSD",1733999017434,0.9307,3908.5,3907.0,4.2767381]
["bitfinex","ETHUSD",1733999017774,0.9307,3908.4,3907.4,2.55923]
["bitfinex","ETHUSD",1733999017985,0.9307,3908.4,3907.0,1.15738252]
["bitfinex","ETHUSD",1733999018278,0.9307,3908.4,3907.1,2.55944]
["bitfinex","ETHUSD",1733999018629,0.9307,3908.4,3907.9,2.55891]
["bitfinex","ETHUSD",1733999019031,0.9307,3908.4,3907.3,3.0]
["bitfinex","ETHUSD",1733999019233,0.9307,3908.4,3908.2,2.55871]
["bitfinex","ETHUSD",1733999020730,0.9307,3908.4,3908.0,2.55884]
["bitfinex","ETHUSD",1733999021275,0.9307,3908.4,3907.8,0.55]
["bitfinex","ETHUSD",1733999021597,0.9307,3908.4,3908.2,2.5587]
["bitfinex","ETHUSD",1733999022092,0.9738,3908.8,3908.3,2.55865]
["bitfinex","ETHUSD",1733999022299,0.9738,3908.8,3908.4,0.255865]
["bitfinex","ETHUSD",1733999023048,3.6103319,3910.8,3908.4,0.255865]
["bitfinex","ETHUSD",1733999023049,0.8983,3909.6,3908.4,0.255865]
["bitfinex","ETHUSD",1733999023383,0.8983,3909.6,3908.9,2.55821]
["bitfinex","ETHUSD",1733999023563,0.8983,3909.6,3908.7,3.45796259]
["bitfinex","ETHUSD",1733999023774,0.8983,3909.6,3908.8,2.55832]
["bitfinex","ETHUSD",1733999024958,0.8983,3909.6,3908.9,2.55825]
["bitfinex","ETHUSD",1733999025770,0.9616,3910.2,3909.2,2.55806]
["bitfinex","ETHUSD",1733999025939,0.9616,3910.2,3908.7,6.45796259]
["bitfinex","ETHUSD",1733999026139,0.9616,3910.2,3909.0,2.55817]
["bitfinex","ETHUSD",1733999026386,2.55728,3910.4,3909.2,3.45796259]
["bitfinex","ETHUSD",1733999026545,0.9616,3910.5,3909.3,0.34579626]
["bitfinex","ETHUSD",1733999026741,0.9616,3911.3,3909.3,0.34579626]
["bitfinex","ETHUSD",1733999026973,0.9616,3910.3,3909.3,0.34579626]
["bitfinex","ETHUSD",1733999027141,0.9616,3910.3,3909.2,6.01602259]
["bitfinex","ETHUSD",1733999027346,3.51897,3910.3,3909.2,6.01602259]
["bitfinex","ETHUSD",1733999027770,2.55742,3910.2,3909.2,6.01602259]
["bitfinex","ETHUSD",1733999027979,0.9616,3910.3,3909.3,0.60160226]
["bitfinex","ETHUSD",1733999028157,0.9616,3910.3,3909.6,2.55774]
["bitfinex","ETHUSD",1733999028572,0.9616,3910.3,3909.7,2.55773]
["bitfinex","ETHUSD",1733999028889,0.9616,3910.3,3909.8,2.55766]
["bitfinex","ETHUSD",1733999029600,0.9616,3910.3,3909.4,1.05061112]
["bitfinex","ETHUSD",1733999029745,0.9616,3910.3,3909.5,0.7668106]
["bitfinex","ETHUSD",1733999029946,0.9616,3910.3,3909.7,2.55772]
["bitfinex","ETHUSD",1733999030687,0.9616,3910.3,3909.5,0.7668106]
["bitfinex","ETHUSD",1733999030848,0.9616,3910.3,3909.5,3.3246606]
["bitfinex","ETHUSD",1733999032034,0.9616,3910.3,3909.5,0.7668106]
["bitfinex","ETHUSD",1733999033536,0.9616,3910.3,3909.6,0.63247206]
["bitfinex","ETHUSD",1733999035999,0.9291,3911.6,3910.0,2.55752]
["bitfinex","ETHUSD",1733999036310,0.9291,3911.0,3910.0,2.55752]
["bitfinex","ETHUSD",1733999036494,0.9291,3911.0,3909.7,0.55]
["bitfinex","ETHUSD",1733999036695,3.486,3911.0,3909.8,2.55765]
["bitfinex","ETHUSD",1733999036897,3.486,3911.0,3909.9,3.51532034]
["bitfinex","ETHUSD",1733999037310,0.9291,3911.0,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999037639,3.486,3911.0,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999038334,0.9291,3911.0,3910.0,2.83718138]
["bitfinex","ETHUSD",1733999038760,0.9291,3911.0,3910.2,2.55741]
["bitfinex","ETHUSD",1733999038972,0.9291,3911.0,3910.3,0.83945914]
["bitfinex","ETHUSD",1733999039729,3.48604,3911.0,3910.3,0.83945914]
["bitfinex","ETHUSD",1733999039952,2.5563,3911.9,3909.9,3.51527034]
["bitfinex","ETHUSD",1733999039953,2.55704,3910.8,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999040157,0.9647,3910.7,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999041134,0.9647,3910.7,3909.9,3.51533034]
["bitfinex","ETHUSD",1733999041534,0.9647,3910.7,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999042758,0.8876,3910.3,3909.9,0.95773034]
["bitfinex","ETHUSD",1733999043059,0.8876,3910.3,3909.4,3.0]
["bitfinex","ETHUSD",1733999043486,0.8876,3910.3,3909.1,0.51774557]
["bitfinex","ETHUSD",1733999043774,0.948,3909.7,3908.8,2.83718138]
["bitfinex","ETHUSD",1733999043919,0.948,3909.7,3908.9,0.53955614]
["bitfinex","ETHUSD",1733999044121,0.948,3909.7,3909.0,2.55819]
["bitfinex","ETHUSD",1733999044357,0.51835299,3910.9,3909.3,2.55799]
["bitfinex","ETHUSD",1733999044358,0.948,3910.3,3909.3,2.55799]
["bitfinex","ETHUSD",1733999044570,0.948,3910.3,3909.2,2.83718138]
["bitfinex","ETHUSD",1733999044871,0.948,3910.3,3909.4,2.55792]
["bitfinex","ETHUSD",1733999045160,0.948,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1733999045319,3.50535,3910.3,3909.3,3.28371814]
["bitfinex","ETHUSD",1733999045524,2.55741,3910.2,3909.3,3.28371814]
["bitfinex","ETHUSD",1733999045862,3.33463224,3911.5,3908.8,5.91640086]
["bitfinex","ETHUSD",1733999045863,0.948,3909.8,3908.8,5.91640086]
["bitfinex","ETHUSD",1733999046156,0.948,3909.8,3909.1,2.55813]
["bitfinex","ETHUSD",1733999046813,0.948,3909.8,3908.8,3.35809086]
["bitfinex","ETHUSD",1733999047124,2.55774,3909.7,3908.9,3.0]
["bitfinex","ETHUSD",1733999047420,2.55774,3909.7,3909.0,0.58371814]
["bitfinex","ETHUSD",1733999048712,0.948,3909.8,3909.0,0.58371814]
["bitfinex","ETHUSD",1733999049177,3.5057,3909.8,3909.0,0.58371814]
["bitfinex","ETHUSD",1733999050014,3.5057,3909.8,3900.8,0.46793263]
["bitfinex","ETHUSD",1733999050015,2.55832,3908.9,3907.8,1.07148184]
["bitfinex","ETHUSD",1733999050224,0.9455,3908.6,3907.6,0.52208546]
["bitfinex","ETHUSD",1733999050429,0.9455,3908.6,3907.4,2.83718138]
["bitfinex","ETHUSD",1733999050430,2.5586,3908.4,3907.4,2.83718138]
["bitfinex","ETHUSD",1733999050629,2.5586,3908.4,3907.5,0.64199354]
["bitfinex","ETHUSD",1733999050944,0.9455,3908.6,3907.5,0.64199354]
["bitfinex","ETHUSD",1733999051146,3.06967837,3909.5,3907.4,2.83718138]
["bitfinex","ETHUSD",1733999051147,0.9129,3908.4,3907.4,2.83718138]
["bitfinex","ETHUSD",1733999051437,0.9129,3908.4,3907.5,2.55915]
["bitfinex","ETHUSD",1733999051988,0.9129,3908.4,3907.4,2.83718138]
["bitfinex","ETHUSD",1733999052303,0.9317,3908.9,3907.9,2.83718138]
["bitfinex","ETHUSD",1733999052640,0.9317,3908.9,3908.3,2.55862]
["bitfinex","ETHUSD",1733999052846,0.9317,3908.9,3908.4,0.255862]
["bitfinex","ETHUSD",1733999055659,0.9317,3908.9,3908.4,3.255862]
["bitfinex","ETHUSD",1733999055948,2.1065838,3910.9,3908.4,3.255862]
["bitfinex","ETHUSD",1733999055949,0.9318,3909.3,3908.6,2.5584]
["bitfinex","ETHUSD",1733999056126,0.9318,3909.3,3908.3,2.83718138]
["bitfinex","ETHUSD",1733999056299,0.9318,3909.3,3908.4,0.5913652]
["bitfinex","ETHUSD",1733999057413,0.9318,3909.3,3908.4,3.1499352]
["bitfinex","ETHUSD",1733999058050,0.9318,3909.3,3908.6,3.0]
["bitfinex","ETHUSD",1733999058194,0.9318,3909.3,3908.4,0.5913652]
["bitfinex","ETHUSD",1733999058195,0.9318,3909.3,3908.4,3.5913652]
["bitfinex","ETHUSD",1733999058397,0.9318,3909.3,3908.8,2.83718138]
["bitfinex","ETHUSD",1733999058731,0.9318,3909.3,3908.9,0.28371814]
["bitfinex","ETHUSD",1733999060154,2.55813,3909.1,3908.4,0.5913652]
["bitfinex","ETHUSD",1733999060470,0.9488,3908.8,3907.7,6.63046184]
["bitfinex","ETHUSD",1733999060736,0.9488,3908.8,3907.8,1.24426477]
["bitfinex","ETHUSD",1733999060908,0.9488,3908.4,3907.3,1.07148184]
["bitfinex","ETHUSD",1733999061112,2.55867,3908.3,3907.3,1.07227549]
["bitfinex","ETHUSD",1733999061313,2.55837,3908.8,3907.3,1.07227549]
["bitfinex","ETHUSD",1733999061314,0.9488,3908.2,3907.3,3.63155549]
["bitfinex","ETHUSD",1733999062459,0.9488,3908.2,3907.6,2.5591]
["bitfinex","ETHUSD",1733999063501,0.9488,3908.2,3907.5,2.83718138]
["bitfinex","ETHUSD",1733999063859,0.9804,3908.9,3908.0,3.0]
["bitfinex","ETHUSD",1733999064061,0.9804,3908.9,3908.3,2.55865]
["bitfinex","ETHUSD",1733999064802,0.9804,3908.9,3908.1,3.14248814]
["bitfinex","ETHUSD",1733999065428,0.9804,3908.9,3908.1,0.58371814]
["bitfinex","ETHUSD",1733999065630,0.9804,3908.9,3908.2,2.55869]
["bitfinex","ETHUSD",1733999065869,0.9804,3908.9,3908.3,0.61424081]
["bitfinex","ETHUSD",1733999066074,0.9804,3908.9,3908.6,2.55845]
["bitfinex","ETHUSD",1733999067168,0.9804,3908.9,3908.4,3.0]
["bitfinex","ETHUSD",1733999067325,0.9706,3909.8,3908.8,2.55828]
["bitfinex","ETHUSD",1733999067980,0.9706,3909.8,3909.0,2.55819]
["bitfinex","ETHUSD",1733999068468,0.9706,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1733999068769,0.9166,3909.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733999068945,0.9166,3909.7,3908.3,2.83718138]
["bitfinex","ETHUSD",1733999069126,0.9166,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1733999071639,0.9166,3909.5,3908.3,3.89290324]
["bitfinex","ETHUSD",1733999071845,0.9166,3909.5,3908.8,2.55831]
["bitfinex","ETHUSD",1733999072372,0.9166,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733999072863,0.9166,3909.5,3908.7,2.83718138]
["bitfinex","ETHUSD",1733999072864,0.9166,3909.5,3909.0,2.55816]
["bitfinex","ETHUSD",1733999074253,0.9166,3909.5,3909.1,2.5581]
["bitfinex","ETHUSD",1733999074568,0.9166,3909.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733999074740,0.9607,3910.6,3909.1,5.65112138]
["bitfinex","ETHUSD",1733999075269,0.9607,3910.6,3909.2,4.24378553]
["bitfinex","ETHUSD",1733999075463,0.9607,3910.5,3909.2,2.55805]
["bitfinex","ETHUSD",1733999075627,0.26571351,3910.7,3909.2,2.55805]
["bitfinex","ETHUSD",1733999075628,2.55738,3910.3,3909.2,2.55805]
["bitfinex","ETHUSD",1733999075828,0.9607,3910.2,3909.2,2.55805]
["bitfinex","ETHUSD",1733999076674,0.9607,3910.2,3909.1,3.09299138]
["bitfinex","ETHUSD",1733999076995,0.9607,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1733999077170,0.9607,3910.2,3909.3,2.55794]
["bitfinex","ETHUSD",1733999077573,0.9607,3910.2,3909.4,2.55787]
["bitfinex","ETHUSD",1733999077752,0.9607,3910.2,3909.4,3.42295614]
["bitfinex","ETHUSD",1733999078711,0.9607,3910.2,3909.4,0.86508614]
["bitfinex","ETHUSD",1733999079005,0.9607,3910.2,3909.2,5.55804]
["bitfinex","ETHUSD",1733999080123,2.55741,3910.2,3909.2,5.55804]
["bitfinex","ETHUSD",1733999080259,0.8893,3910.1,3909.2,5.55804]
["bitfinex","ETHUSD",1733999080674,0.8893,3910.1,3909.2,2.55804]
["bitfinex","ETHUSD",1733999081057,0.8893,3910.1,3909.1,3.09299138]
["bitfinex","ETHUSD",1733999081260,0.9828,3909.6,3908.4,1.07148184]
["bitfinex","ETHUSD",1733999081484,0.9828,3909.6,3908.6,2.55844]
["bitfinex","ETHUSD",1733999082179,0.9828,3909.6,3908.3,4.96438508]
["bitfinex","ETHUSD",1733999082405,0.9828,3909.6,3908.9,2.55824]
["bitfinex","ETHUSD",1733999083476,0.9828,3909.6,3909.3,2.55794]
["bitfinex","ETHUSD",1733999083673,0.9828,3909.6,3909.4,0.53951214]
["bitfinex","ETHUSD",1733999083995,0.26571351,3910.7,3909.4,0.53951214]
["bitfinex","ETHUSD",1733999083996,0.927,3910.4,3909.4,0.53951214]
["bitfinex","ETHUSD",1733999084195,0.927,3910.4,3909.8,2.55767]
["bitfinex","ETHUSD",1733999085461,0.927,3910.4,3910.0,3.0]
["bitfinex","ETHUSD",1733999085666,0.927,3910.4,3910.0,5.55754]
["bitfinex","ETHUSD",1733999085887,0.927,3910.4,3910.1,0.83947214]
["bitfinex","ETHUSD",1733999086294,0.927,3910.4,3909.9,3.0]
["bitfinex","ETHUSD",1733999087587,0.927,3910.4,3909.9,5.55758]
["bitfinex","ETHUSD",1733999087918,0.927,3910.4,3910.0,2.5575]
["bitfinex","ETHUSD",1733999088071,1.22771351,3910.7,3910.1,2.55745]
["bitfinex","ETHUSD",1733999088598,1.22771351,3910.7,3909.9,5.83718138]
["bitfinex","ETHUSD",1733999088902,1.22771351,3910.7,3910.3,2.83718138]
["bitfinex","ETHUSD",1733999089075,1.22771351,3910.7,3910.3,5.39449138]
["bitfinex","ETHUSD",1733999089503,1.22771351,3910.7,3910.3,2.83718138]
["bitfinex","ETHUSD",1733999089797,1.22771351,3910.7,3910.4,2.55728]
["bitfinex","ETHUSD",1733999090379,1.22771351,3910.7,3910.3,2.83718138]
["bitfinex","ETHUSD",1733999091020,1.22771351,3910.7,3910.3,5.39450138]
["bitfinex","ETHUSD",1733999091245,1.22771351,3910.7,3910.4,3.09671014]
["bitfinex","ETHUSD",1733999091820,1.22771351,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733999091979,0.26571351,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733999092320,0.26571351,3910.7,3910.6,5.55715]
["bitfinex","ETHUSD",1733999092505,0.26571351,3910.7,3910.6,6.10715]
["bitfinex","ETHUSD",1733999092825,0.9342,3912.4,3911.2,2.55669]
["bitfinex","ETHUSD",1733999093118,0.9342,3912.4,3911.3,2.55667]
["bitfinex","ETHUSD",1733999093682,0.9342,3912.4,3911.5,2.83718138]
["bitfinex","ETHUSD",1733999094186,0.9342,3912.4,3911.5,5.39373138]
["bitfinex","ETHUSD",1733999094382,0.9342,3912.4,3911.5,2.83718138]
["bitfinex","ETHUSD",1733999094582,0.9342,3912.4,3911.5,3.12089952]
["bitfinex","ETHUSD",1733999095287,0.9342,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733999096020,0.9334,3913.2,3912.3,2.83718138]
["bitfinex","ETHUSD",1733999096187,3.48886,3913.2,3912.3,2.83718138]
["bitfinex","ETHUSD",1733999098333,0.9334,3913.2,3912.3,2.83718138]
["bitfinex","ETHUSD",1733999098481,0.9334,3913.2,3912.4,0.58371814]
["bitfinex","ETHUSD",1733999098992,2.55559,3913.0,3912.4,0.58371814]
["bitfinex","ETHUSD",1733999099193,3.49055,3912.9,3911.8,5.55631]
["bitfinex","ETHUSD",1733999099388,3.49055,3912.9,3911.9,0.52334393]
["bitfinex","ETHUSD",1733999099589,2.55571,3912.8,3911.9,0.52334393]
["bitfinex","ETHUSD",1733999099790,2.55579,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733999099987,2.55579,3912.7,3911.7,2.83718138]
["bitfinex","ETHUSD",1733999099988,2.55598,3912.4,3911.5,0.28371814]
["bitfinex","ETHUSD",1733999100187,0.9349,3912.6,3911.5,0.28371814]
["bitfinex","ETHUSD",1733999100442,0.9211,3912.1,3911.5,0.28371814]
["bitfinex","ETHUSD",1733999100788,3.47728,3912.1,3911.5,0.28371814]
["bitfinex","ETHUSD",1733999101322,3.47728,3912.1,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999101323,0.9211,3912.1,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999104204,2.55624,3912.0,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999104455,0.9211,3912.1,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999104660,0.9211,3912.1,3911.3,5.39386138]
["bitfinex","ETHUSD",1733999104965,0.9211,3912.1,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999105173,2.55624,3912.0,3911.3,1.77013409]
["bitfinex","ETHUSD",1733999105298,2.55624,3912.0,3911.1,3.0]
["bitfinex","ETHUSD",1733999105505,0.9211,3912.1,3911.2,2.55674]
["bitfinex","ETHUSD",1733999105745,0.9211,3912.1,3911.3,3.0]
["bitfinex","ETHUSD",1733999106105,0.9211,3912.1,3911.0,3.5173995]
["bitfinex","ETHUSD",1733999106343,0.9211,3912.1,3911.5,2.55652]
["bitfinex","ETHUSD",1733999106636,2.55555,3913.1,3911.6,3.0]
["bitfinex","ETHUSD",1733999106637,0.9618,3912.4,3911.6,3.0]
["bitfinex","ETHUSD",1733999107037,3.51778,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733999107941,0.9618,3912.4,3911.1,0.63545809]
["bitfinex","ETHUSD",1733999108144,0.351771,3912.3,3911.1,0.63545809]
["bitfinex","ETHUSD",1733999108347,3.53871,3911.9,3911.1,0.63545809]
["bitfinex","ETHUSD",1733999108506,3.53871,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1733999108815,0.9824,3912.4,3911.3,2.83718138]
["bitfinex","ETHUSD",1733999109761,0.9824,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1733999109960,3.53838,3912.4,3911.4,5.55658]
["bitfinex","ETHUSD",1733999110122,3.53838,3912.4,3911.5,0.83937614]
["bitfinex","ETHUSD",1733999110738,0.9824,3912.4,3911.0,11.34687]
["bitfinex","ETHUSD",1733999110942,0.973,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1733999111147,3.5292,3912.1,3911.1,5.55681]
["bitfinex","ETHUSD",1733999111529,3.5292,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733999111530,0.973,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733999111731,0.973,3912.1,3911.4,3.0]
["bitfinex","ETHUSD",1733999111916,0.973,3912.1,3911.7,2.55642]
["bitfinex","ETHUSD",1733999112119,0.973,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733999112429,0.973,3912.1,3911.5,0.83938714]
["bitfinex","ETHUSD",1733999112430,0.9558,3912.7,3911.7,2.83718138]
["bitfinex","ETHUSD",1733999112962,0.9558,3912.7,3911.8,3.55]
["bitfinex","ETHUSD",1733999113332,0.9558,3912.7,3911.5,0.83938714]
["bitfinex","ETHUSD",1733999113671,2.55631,3911.9,3911.3,3.0]
["bitfinex","ETHUSD",1733999113808,0.9558,3911.8,3911.0,3.0]
["bitfinex","ETHUSD",1733999114485,2.55662,3911.5,3910.6,1.31125934]
["bitfinex","ETHUSD",1733999114689,2.55662,3911.5,3910.5,2.83718138]
["bitfinex","ETHUSD",1733999114690,2.55662,3911.5,3910.5,3.35019974]
["bitfinex","ETHUSD",1733999115176,2.83718138,3910.7,3909.4,1.06193076]
["bitfinex","ETHUSD",1733999115391,0.9558,3909.1,3908.0,1.06193076]
["bitfinex","ETHUSD",1733999115564,0.9558,3909.1,3907.7,1.06193076]
["bitfinex","ETHUSD",1733999115763,2.55827,3908.9,3907.7,2.55904]
["bitfinex","ETHUSD",1733999115958,0.9558,3909.1,3907.8,0.53962214]
["bitfinex","ETHUSD",1733999116442,0.9558,3909.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733999116643,0.9558,3909.1,3907.9,2.83718138]
["bitfinex","ETHUSD",1733999116878,0.9272,3909.6,3907.9,5.39606138]
["bitfinex","ETHUSD",1733999117059,0.9272,3909.6,3908.2,2.55868]
["bitfinex","ETHUSD",1733999117276,2.55796,3909.4,3908.3,0.255868]
["bitfinex","ETHUSD",1733999117480,0.9272,3909.6,3908.0,2.55883]
["bitfinex","ETHUSD",1733999117657,2.55803,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1733999118065,3.48504,3909.6,3908.2,2.5587]
["bitfinex","ETHUSD",1733999118276,2.55795,3909.4,3908.1,0.55]
["bitfinex","ETHUSD",1733999118486,2.55795,3909.4,3908.3,0.55]
["bitfinex","ETHUSD",1733999118691,3.48501,3909.6,3908.3,3.55]
["bitfinex","ETHUSD",1733999118845,0.9272,3909.6,3908.4,3.0]
["bitfinex","ETHUSD",1733999119043,2.55788,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1733999119273,0.9272,3909.6,3908.3,0.55]
["bitfinex","ETHUSD",1733999119497,0.9272,3909.6,3908.0,3.0]
["bitfinex","ETHUSD",1733999119676,3.485,3909.6,3908.1,1.03891622]
["bitfinex","ETHUSD",1733999119885,2.55795,3909.4,3908.1,1.03891622]
["bitfinex","ETHUSD",1733999120503,2.55802,3909.3,3908.1,1.03891622]
["bitfinex","ETHUSD",1733999120997,2.5581,3909.2,3908.1,1.03891622]
["bitfinex","ETHUSD",1733999121209,0.9272,3909.6,3908.1,1.03891622]
["bitfinex","ETHUSD",1733999121370,0.9272,3909.6,3908.2,3.0]
["bitfinex","ETHUSD",1733999121960,2.55819,3909.1,3908.0,3.0]
["bitfinex","ETHUSD",1733999122160,0.9272,3909.6,3908.1,0.55]
["bitfinex","ETHUSD",1733999122368,0.9272,3909.6,3907.9,0.55]
["bitfinex","ETHUSD",1733999122667,0.9272,3909.6,3908.0,2.55885]
["bitfinex","ETHUSD",1733999122866,0.9272,3909.6,3908.2,2.55865]
["bitfinex","ETHUSD",1733999122867,2.55787,3909.5,3908.2,2.55865]
["bitfinex","ETHUSD",1733999123029,0.9272,3909.6,3908.4,0.55]
["bitfinex","ETHUSD",1733999123860,0.9272,3909.6,3908.7,0.55]
["bitfinex","ETHUSD",1733999124369,0.9272,3909.6,3909.0,2.55819]
["bitfinex","ETHUSD",1733999125107,0.9272,3909.6,3908.5,4.04900909]
["bitfinex","ETHUSD",1733999125314,0.9008,3910.1,3909.1,0.55]
["bitfinex","ETHUSD",1733999125514,0.9008,3910.1,3909.2,2.55804]
["bitfinex","ETHUSD",1733999126570,0.9614,3910.6,3909.2,3.55]
["bitfinex","ETHUSD",1733999126735,0.9614,3910.6,3909.4,3.0]
["bitfinex","ETHUSD",1733999126933,0.9614,3910.6,3909.7,2.55767]
["bitfinex","ETHUSD",1733999127158,0.9614,3910.6,3909.5,0.6108]
["bitfinex","ETHUSD",1733999127471,0.255662,3911.4,3910.2,2.5574]
["bitfinex","ETHUSD",1733999127472,0.9614,3911.2,3910.2,2.5574]
["bitfinex","ETHUSD",1733999128451,0.9614,3911.2,3910.4,2.55727]
["bitfinex","ETHUSD",1733999128655,2.55641,3911.8,3910.0,8.79]
["bitfinex","ETHUSD",1733999128656,0.8901,3911.7,3910.7,2.55706]
["bitfinex","ETHUSD",1733999129129,0.8901,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1733999129329,2.55651,3911.6,3910.6,1.160723]
["bitfinex","ETHUSD",1733999130577,0.8901,3911.7,3910.6,1.160723]
["bitfinex","ETHUSD",1733999130726,0.8901,3911.7,3910.7,2.55705]
["bitfinex","ETHUSD",1733999130926,0.8901,3911.7,3910.5,3.10721]
["bitfinex","ETHUSD",1733999131127,0.8901,3911.7,3910.6,3.0]
["bitfinex","ETHUSD",1733999131582,0.8901,3911.7,3910.6,2.55712]
["bitfinex","ETHUSD",1733999132022,0.8901,3911.7,3910.5,0.55]
["bitfinex","ETHUSD",1733999132223,2.55656,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1733999132441,2.55656,3911.5,3910.5,1.160731]
["bitfinex","ETHUSD",1733999132781,2.55656,3911.5,3910.5,4.160731]
["bitfinex","ETHUSD",1733999133330,3.44653,3911.7,3910.5,4.160731]
["bitfinex","ETHUSD",1733999133727,2.55652,3911.6,3910.5,4.160731]
["bitfinex","ETHUSD",1733999134067,2.55652,3911.6,3910.5,3.717931]
["bitfinex","ETHUSD",1733999134827,0.8901,3911.7,3910.6,0.3717931]
["bitfinex","ETHUSD",1733999135089,0.8901,3911.7,3910.5,1.160731]
["bitfinex","ETHUSD",1733999135226,0.8901,3911.7,3911.0,3.0]
["bitfinex","ETHUSD",1733999135431,0.8901,3911.7,3910.7,2.55707]
["bitfinex","ETHUSD",1733999135641,0.8901,3911.7,3910.8,3.55]
["bitfinex","ETHUSD",1733999135949,0.8901,3911.7,3910.3,8.79]
["bitfinex","ETHUSD",1733999136147,0.9103,3911.2,3910.0,2.55753]
["bitfinex","ETHUSD",1733999136347,3.46706,3911.2,3910.1,0.255753]
["bitfinex","ETHUSD",1733999137142,3.46706,3911.2,3910.1,2.813213]
["bitfinex","ETHUSD",1733999137354,0.9103,3911.2,3910.2,5.5574]
["bitfinex","ETHUSD",1733999138649,3.46706,3911.2,3910.1,0.255753]
["bitfinex","ETHUSD",1733999139383,3.46706,3911.2,3910.1,5.813193]
["bitfinex","ETHUSD",1733999139596,0.9103,3911.2,3910.2,0.63369301]
["bitfinex","ETHUSD",1733999139777,0.9103,3911.2,3910.3,2.55733]
["bitfinex","ETHUSD",1733999140695,0.9103,3911.2,3910.1,0.255753]
["bitfinex","ETHUSD",1733999141998,0.9103,3911.2,3910.4,2.55728]
["bitfinex","ETHUSD",1733999142455,0.9103,3911.2,3910.5,2.55717]
["bitfinex","ETHUSD",1733999142793,0.9242,3911.6,3911.0,2.55686]
["bitfinex","ETHUSD",1733999142937,0.9242,3912.7,3911.2,0.55]
["bitfinex","ETHUSD",1733999143141,0.9242,3912.7,3911.5,2.55652]
["bitfinex","ETHUSD",1733999143342,3.47998,3912.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733999143578,0.9242,3912.7,3911.7,2.55641]
["bitfinex","ETHUSD",1733999143939,3.47998,3912.7,3911.4,3.55]
["bitfinex","ETHUSD",1733999144143,3.47998,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733999144144,2.55592,3912.5,3911.5,2.55655]
["bitfinex","ETHUSD",1733999144433,2.55592,3912.5,3911.4,4.23904574]
["bitfinex","ETHUSD",1733999144632,0.37449607,3912.6,3911.4,1.23904574]
["bitfinex","ETHUSD",1733999144838,0.9242,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733999144839,3.47999,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733999145048,2.55584,3912.6,3911.5,2.55655]
["bitfinex","ETHUSD",1733999145535,0.9242,3912.7,3911.3,2.8362897]
["bitfinex","ETHUSD",1733999145739,0.9242,3912.7,3911.8,2.55632]
["bitfinex","ETHUSD",1733999146335,0.9242,3912.7,3911.6,2.55647]
["bitfinex","ETHUSD",1733999146550,3.47998,3912.7,3911.6,2.55647]
["bitfinex","ETHUSD",1733999146704,3.85447607,3912.7,3911.6,2.55647]
["bitfinex","ETHUSD",1733999147087,1.29869607,3912.7,3911.4,3.55]
["bitfinex","ETHUSD",1733999147320,0.9242,3912.7,3911.5,2.55656]
["bitfinex","ETHUSD",1733999147605,0.9242,3912.7,3911.7,2.8362897]
["bitfinex","ETHUSD",1733999147802,0.9242,3912.7,3912.3,2.556]
["bitfinex","ETHUSD",1733999148609,0.9242,3912.7,3912.4,2.55595]
["bitfinex","ETHUSD",1733999148859,0.26498066,3912.8,3912.6,2.5558]
["bitfinex","ETHUSD",1733999149011,0.26498066,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733999149987,0.26498066,3912.8,3912.5,2.55589]
["bitfinex","ETHUSD",1733999150958,0.26498066,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1733999151158,0.831,3913.1,3912.7,2.55577]
["bitfinex","ETHUSD",1733999151462,2.55512,3913.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733999151664,0.8582,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1733999151812,0.8582,3913.5,3912.9,3.10561]
["bitfinex","ETHUSD",1733999154143,0.8582,3913.5,3913.0,2.55557]
["bitfinex","ETHUSD",1733999154468,0.8582,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1733999154677,0.8582,3913.5,3913.0,2.55557]
["bitfinex","ETHUSD",1733999155223,0.8582,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1733999155455,0.8582,3913.5,3913.0,2.55556]
["bitfinex","ETHUSD",1733999155863,0.8582,3913.5,3912.9,1.00654051]
["bitfinex","ETHUSD",1733999157288,0.8582,3913.5,3912.9,3.56218051]
["bitfinex","ETHUSD",1733999157582,0.8175,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1733999157880,2.55468,3914.4,3913.3,5.9416497]
["bitfinex","ETHUSD",1733999158184,0.8105,3914.0,3913.4,0.59416497]
["bitfinex","ETHUSD",1733999160603,0.8105,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1733999161168,0.8105,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1733999161373,0.8105,3914.0,3912.9,3.45654051]
["bitfinex","ETHUSD",1733999161586,0.8148,3913.5,3911.2,9.85193076]
["bitfinex","ETHUSD",1733999161796,0.8148,3913.4,3911.6,2.8362897]
["bitfinex","ETHUSD",1733999162130,0.8148,3913.1,3912.0,2.55621]
["bitfinex","ETHUSD",1733999162828,0.8148,3913.1,3912.2,2.55605]
["bitfinex","ETHUSD",1733999163114,0.8148,3913.1,3912.0,0.52057257]
["bitfinex","ETHUSD",1733999163115,0.8148,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1733999163345,0.8148,3913.1,3912.6,2.55584]
["bitfinex","ETHUSD",1733999163551,0.8148,3913.1,3912.7,2.811314]
["bitfinex","ETHUSD",1733999163886,0.8148,3913.1,3912.7,0.255584]
["bitfinex","ETHUSD",1733999164246,0.8148,3913.1,3913.0,0.55]
["bitfinex","ETHUSD",1733999164589,0.8148,3913.1,3912.8,3.55]
["bitfinex","ETHUSD",1733999165130,0.8154,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1733999165446,0.8154,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1733999165588,0.8154,3913.5,3912.6,2.26821997]
["bitfinex","ETHUSD",1733999166406,0.8154,3913.5,3912.7,3.0]
["bitfinex","ETHUSD",1733999166583,0.8154,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1733999166786,0.8154,3913.5,3913.1,0.310561]
["bitfinex","ETHUSD",1733999167014,0.8154,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1733999167802,0.8154,3913.5,3912.9,2.55561]
["bitfinex","ETHUSD",1733999168304,0.8154,3913.5,3912.6,1.71821997]
["bitfinex","ETHUSD",1733999168832,0.8154,3913.5,3912.9,2.55563]
["bitfinex","ETHUSD",1733999169584,0.8154,3913.5,3912.7,0.51665831]
["bitfinex","ETHUSD",1733999169832,0.1648341,3913.6,3912.5,3.0]
["bitfinex","ETHUSD",1733999169833,2.55523,3913.6,3912.5,5.5559]
["bitfinex","ETHUSD",1733999170339,2.55453,3914.6,3912.7,3.0]
["bitfinex","ETHUSD",1733999170636,2.55507,3913.8,3912.8,0.6067431]
["bitfinex","ETHUSD",1733999170818,2.5551,3913.8,3912.8,0.6067431]
["bitfinex","ETHUSD",1733999172759,0.59408197,3914.5,3912.8,0.6067431]
["bitfinex","ETHUSD",1733999172760,0.8621,3914.4,3912.8,0.6067431]
["bitfinex","ETHUSD",1733999172893,0.8621,3914.4,3912.2,8.79]
["bitfinex","ETHUSD",1733999172894,3.41756,3913.2,3912.2,2.55609]
["bitfinex","ETHUSD",1733999173240,3.41756,3913.2,3912.2,3.07670434]
["bitfinex","ETHUSD",1733999174254,0.8621,3913.2,3912.3,3.0]
["bitfinex","ETHUSD",1733999174600,2.81972477,3914.3,3911.4,8.79]
["bitfinex","ETHUSD",1733999174601,0.8668,3912.9,3911.6,2.8362897]
["bitfinex","ETHUSD",1733999174753,3.42246,3912.9,3911.7,2.55642]
["bitfinex","ETHUSD",1733999174968,3.42246,3912.9,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999175163,0.8668,3912.9,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999175306,3.4225,3912.9,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999175763,3.4225,3912.9,3911.8,3.12455943]
["bitfinex","ETHUSD",1733999175964,2.55571,3912.8,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999176107,2.55583,3912.7,3911.9,0.34045091]
["bitfinex","ETHUSD",1733999176462,0.8838,3912.6,3911.9,0.34045091]
["bitfinex","ETHUSD",1733999176961,2.55591,3912.5,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999177262,0.8838,3912.6,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999177673,2.55596,3912.5,3911.8,0.56821943]
["bitfinex","ETHUSD",1733999177813,2.55596,3912.5,3911.5,3.0]
["bitfinex","ETHUSD",1733999178123,2.55597,3912.4,3911.5,3.0]
["bitfinex","ETHUSD",1733999178349,3.43964,3912.6,3911.5,2.55655]
["bitfinex","ETHUSD",1733999178513,0.8838,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733999178747,0.8647,3912.5,3911.2,3.0]
["bitfinex","ETHUSD",1733999178912,0.8647,3912.1,3911.3,0.60593526]
["bitfinex","ETHUSD",1733999179108,2.55631,3911.9,3910.9,2.55695]
["bitfinex","ETHUSD",1733999179356,2.55562,3913.0,3910.8,0.51277333]
["bitfinex","ETHUSD",1733999179357,0.8647,3911.8,3910.8,0.51277333]
["bitfinex","ETHUSD",1733999179564,0.8647,3911.8,3911.4,2.55661]
["bitfinex","ETHUSD",1733999180048,0.8647,3911.8,3910.4,13.23165255]
["bitfinex","ETHUSD",1733999180049,0.8647,3912.6,3911.2,2.8362897]
["bitfinex","ETHUSD",1733999180358,0.8647,3912.6,3911.3,3.28362897]
["bitfinex","ETHUSD",1733999180647,0.8647,3912.6,3911.7,2.55641]
["bitfinex","ETHUSD",1733999181617,0.8647,3912.6,3911.6,2.8362897]
["bitfinex","ETHUSD",1733999181831,0.8647,3912.6,3912.0,2.5562]
["bitfinex","ETHUSD",1733999182034,0.8647,3912.6,3912.2,2.5561]
["bitfinex","ETHUSD",1733999182218,2.55533,3913.4,3912.3,2.81161]
["bitfinex","ETHUSD",1733999182219,0.8048,3913.3,3912.3,2.81161]
["bitfinex","ETHUSD",1733999182624,0.8048,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1733999183213,0.8048,3913.3,3912.3,0.25561]
["bitfinex","ETHUSD",1733999183413,0.8048,3913.3,3912.3,2.81163]
["bitfinex","ETHUSD",1733999184277,3.3602,3913.3,3912.3,2.81163]
["bitfinex","ETHUSD",1733999184480,0.8048,3913.3,3912.4,0.63221548]
["bitfinex","ETHUSD",1733999184766,0.8048,3913.3,3912.4,3.18816548]
["bitfinex","ETHUSD",1733999185472,0.8048,3913.3,3912.4,0.63221548]
["bitfinex","ETHUSD",1733999185672,0.8048,3913.3,3912.6,2.55581]
["bitfinex","ETHUSD",1733999188319,0.26496494,3913.2,3912.6,2.5558]
["bitfinex","ETHUSD",1733999188513,0.26496494,3913.2,3912.7,0.44111462]
["bitfinex","ETHUSD",1733999189278,0.26496494,3913.2,3912.7,2.73866473]
["bitfinex","ETHUSD",1733999189424,0.26496494,3913.2,3912.8,1.23561935]
["bitfinex","ETHUSD",1733999189766,0.26496494,3913.2,3912.9,2.55559]
["bitfinex","ETHUSD",1733999189968,0.26496494,3913.2,3913.0,2.55556]
["bitfinex","ETHUSD",1733999190266,0.26496494,3913.2,3913.1,0.255556]
["bitfinex","ETHUSD",1733999190570,0.26496494,3913.2,3913.1,4.04682553]
["bitfinex","ETHUSD",1733999190782,0.26496494,3913.2,3913.1,7.04682553]
["bitfinex","ETHUSD",1733999190915,0.26496494,3913.2,3913.1,8.69436927]
["bitfinex","ETHUSD",1733999191241,0.26496494,3913.2,3913.1,8.85556927]
["bitfinex","ETHUSD",1733999191423,0.26496494,3913.2,3913.1,10.97928876]
["bitfinex","ETHUSD",1733999191622,0.26496494,3913.2,3913.1,10.45804777]
["bitfinex","ETHUSD",1733999191971,0.26496494,3913.2,3913.1,10.29684777]
["bitfinex","ETHUSD",1733999192120,0.26496494,3913.2,3913.1,8.11515575]
["bitfinex","ETHUSD",1733999192853,0.26496494,3913.2,3913.1,7.04668349]
["bitfinex","ETHUSD",1733999193368,0.26496494,3913.2,3913.1,10.29692828]
["bitfinex","ETHUSD",1733999193533,0.26496494,3913.2,3913.1,7.04668349]
["bitfinex","ETHUSD",1733999194753,0.26496494,3913.2,3913.1,8.69418382]
["bitfinex","ETHUSD",1733999194957,0.8459,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733999195123,0.8459,3914.1,3914.0,2.810423]
["bitfinex","ETHUSD",1733999195323,0.8487,3915.0,3914.0,2.810423]
["bitfinex","ETHUSD",1733999195517,0.8487,3915.0,3914.0,0.255493]
["bitfinex","ETHUSD",1733999195721,0.8487,3915.0,3913.6,6.62345055]
["bitfinex","ETHUSD",1733999195722,0.8487,3915.0,3913.8,2.55506]
["bitfinex","ETHUSD",1733999195972,0.8487,3915.0,3913.9,1.22852363]
["bitfinex","ETHUSD",1733999196274,0.8487,3915.0,3914.0,4.22852363]
["bitfinex","ETHUSD",1733999196436,0.8487,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1733999196923,0.8487,3915.0,3914.0,6.62320055]
["bitfinex","ETHUSD",1733999197123,0.8487,3915.0,3914.1,7.90509963]
["bitfinex","ETHUSD",1733999197377,0.8487,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733999198478,0.8487,3915.0,3914.1,1.12231561]
["bitfinex","ETHUSD",1733999198821,0.8487,3915.0,3914.1,3.67717561]
["bitfinex","ETHUSD",1733999199024,0.8487,3915.0,3914.2,5.55478]
["bitfinex","ETHUSD",1733999199340,0.8487,3915.0,3914.6,2.55449]
["bitfinex","ETHUSD",1733999199557,3.17876,3915.8,3914.3,3.55538913]
["bitfinex","ETHUSD",1733999199558,0.625,3915.8,3914.4,3.0]
["bitfinex","ETHUSD",1733999199723,0.8398,3915.7,3914.7,2.55447]
["bitfinex","ETHUSD",1733999199918,0.8398,3915.7,3914.4,3.0]
["bitfinex","ETHUSD",1733999200171,0.8398,3915.7,3914.8,3.0]
["bitfinex","ETHUSD",1733999200333,0.8398,3915.7,3914.8,3.67810276]
["bitfinex","ETHUSD",1733999200534,3.35735,3915.6,3914.4,5.55462]
["bitfinex","ETHUSD",1733999200737,0.8419,3915.5,3914.4,5.55462]
["bitfinex","ETHUSD",1733999201271,3.39585,3915.5,3914.4,5.55462]
["bitfinex","ETHUSD",1733999201635,0.8419,3915.5,3914.4,5.55462]
["bitfinex","ETHUSD",1733999201827,2.55403,3915.4,3914.5,1.79000091]
["bitfinex","ETHUSD",1733999202925,0.8419,3915.5,3914.5,1.79000091]
["bitfinex","ETHUSD",1733999203157,0.8093,3915.2,3914.5,1.79000091]
["bitfinex","ETHUSD",1733999203321,0.8093,3915.2,3914.5,4.34458091]
["bitfinex","ETHUSD",1733999203740,0.8093,3915.2,3914.7,2.55441]
["bitfinex","ETHUSD",1733999203975,0.8093,3915.2,3914.8,0.43444109]
["bitfinex","ETHUSD",1733999204472,0.8093,3915.2,3914.8,2.98883109]
["bitfinex","ETHUSD",1733999205360,0.8071,3915.7,3915.2,2.55414]
["bitfinex","ETHUSD",1733999205525,0.8071,3915.7,3915.2,2.55408]
["bitfinex","ETHUSD",1733999205729,0.8071,3915.7,3915.3,2.55403]
["bitfinex","ETHUSD",1733999205927,0.8071,3915.7,3915.4,0.53903197]
["bitfinex","ETHUSD",1733999206179,0.625,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733999206323,0.625,3915.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733999207028,0.625,3915.8,3915.5,5.3901697]
["bitfinex","ETHUSD",1733999207245,0.625,3915.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733999207457,0.625,3915.8,3915.7,0.59291417]
["bitfinex","ETHUSD",1733999207859,0.625,3915.8,3915.7,6.14673417]
["bitfinex","ETHUSD",1733999208466,0.625,3915.8,3915.7,6.28333417]
["bitfinex","ETHUSD",1733999210151,0.625,3915.8,3915.7,6.14673417]
["bitfinex","ETHUSD",1733999210693,0.625,3915.8,3915.7,6.28333417]
["bitfinex","ETHUSD",1733999212907,0.625,3915.8,3915.7,15.07333417]
["bitfinex","ETHUSD",1733999213039,0.8214,3916.8,3915.8,10.58096239]
["bitfinex","ETHUSD",1733999213237,0.8027,3917.4,3916.6,2.8362897]
["bitfinex","ETHUSD",1733999213689,0.8027,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1733999214199,3.35542,3917.4,3916.3,3.0]
["bitfinex","ETHUSD",1733999214494,0.8027,3917.4,3916.3,3.0]
["bitfinex","ETHUSD",1733999214639,3.35542,3917.4,3916.4,0.59728897]
["bitfinex","ETHUSD",1733999215286,0.8027,3917.4,3916.4,0.59728897]
["bitfinex","ETHUSD",1733999215834,0.8027,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1733999217221,0.1648341,3917.5,3917.0,2.8362897]
["bitfinex","ETHUSD",1733999217413,0.1648341,3917.5,3917.1,0.29728897]
["bitfinex","ETHUSD",1733999218313,0.1648341,3917.5,3917.1,3.29728897]
["bitfinex","ETHUSD",1733999218457,0.1648341,3917.5,3917.2,2.55281]
["bitfinex","ETHUSD",1733999218659,0.1648341,3917.5,3917.1,3.29728897]
["bitfinex","ETHUSD",1733999219177,0.1648341,3917.5,3915.5,4.55389]
["bitfinex","ETHUSD",1733999219178,0.8435,3917.4,3916.6,2.8362897]
["bitfinex","ETHUSD",1733999219370,0.8435,3917.4,3916.3,3.51474021]
["bitfinex","ETHUSD",1733999219371,3.39625,3917.4,3916.3,3.51474021]
["bitfinex","ETHUSD",1733999220089,0.8435,3917.4,3916.3,3.51474021]
["bitfinex","ETHUSD",1733999220413,0.8435,3917.4,3916.6,2.8362897]
["bitfinex","ETHUSD",1733999221771,3.39625,3917.4,3916.6,2.8362897]
["bitfinex","ETHUSD",1733999222056,0.8435,3917.4,3916.7,0.34335787]
["bitfinex","ETHUSD",1733999224258,0.8435,3917.4,3917.0,2.8362897]
["bitfinex","ETHUSD",1733999225208,0.1648341,3917.5,3917.0,2.8362897]
["bitfinex","ETHUSD",1733999225521,0.1648341,3917.5,3917.1,3.0]
["bitfinex","ETHUSD",1733999225660,0.1648341,3917.5,3917.1,5.5529]
["bitfinex","ETHUSD",1733999226017,0.1648341,3917.5,3917.3,0.1366]
["bitfinex","ETHUSD",1733999226179,0.1648341,3917.5,3917.2,0.83891897]
["bitfinex","ETHUSD",1733999226356,0.9908341,3917.5,3917.2,0.83891897]
["bitfinex","ETHUSD",1733999229561,0.1648341,3917.5,3917.2,0.83891897]
["bitfinex","ETHUSD",1733999232095,0.1648341,3917.5,3917.3,2.55277]
["bitfinex","ETHUSD",1733999232293,0.1648341,3917.5,3917.4,6.0281686]
["bitfinex","ETHUSD",1733999233330,0.1648341,3917.5,3917.4,9.0281686]
["bitfinex","ETHUSD",1733999233628,0.1648341,3917.5,3917.4,9.32823327]
["bitfinex","ETHUSD",1733999233775,0.1648341,3917.5,3917.4,9.0281686]
["bitfinex","ETHUSD",1733999234174,0.1648341,3917.5,3917.4,9.5781686]
["bitfinex","ETHUSD",1733999234438,0.1648341,3917.5,3917.4,19.16369592]
["bitfinex","ETHUSD",1733999235935,0.1648341,3917.5,3917.4,15.44164148]
["bitfinex","ETHUSD",1733999236220,0.1648341,3917.5,3917.4,18.27793118]
["bitfinex","ETHUSD",1733999236380,0.1148341,3917.5,3917.4,18.27793118]
["bitfinex","ETHUSD",1733999237413,0.1148341,3917.5,3917.4,6.4754586]
["bitfinex","ETHUSD",1733999238581,0.1148341,3917.5,3917.4,9.0281686]
["bitfinex","ETHUSD",1733999238700,0.1148341,3917.5,3917.4,9.5781686]
["bitfinex","ETHUSD",1733999238910,0.1148341,3917.5,3917.4,9.90133118]
["bitfinex","ETHUSD",1733999239126,0.1148341,3917.5,3917.4,19.02709592]
["bitfinex","ETHUSD",1733999239434,0.8174,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1733999239658,0.8174,3918.8,3918.3,3.0]
["bitfinex","ETHUSD",1733999239826,2.5512,3919.8,3918.3,3.0]
["bitfinex","ETHUSD",1733999239827,0.7571,3919.7,3918.6,2.8362897]
["bitfinex","ETHUSD",1733999239993,0.7571,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1733999240197,0.7571,3919.7,3919.0,2.8362897]
["bitfinex","ETHUSD",1733999240750,0.7571,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1733999240902,0.7571,3919.4,3918.7,3.0]
["bitfinex","ETHUSD",1733999241134,0.7571,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733999241324,0.7571,3919.1,3918.4,0.83885397]
["bitfinex","ETHUSD",1733999241529,2.55182,3918.8,3918.4,0.83885397]
["bitfinex","ETHUSD",1733999241710,2.55171,3919.0,3918.3,3.0]
["bitfinex","ETHUSD",1733999241911,0.7571,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1733999242552,0.7571,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1733999242925,0.7571,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1733999243253,0.7571,3919.1,3918.3,5.55211]
["bitfinex","ETHUSD",1733999243412,0.7571,3919.1,3918.4,0.83883997]
["bitfinex","ETHUSD",1733999243852,0.7571,3919.1,3918.2,2.8362897]
["bitfinex","ETHUSD",1733999244013,0.7571,3918.7,3918.2,2.8362897]
["bitfinex","ETHUSD",1733999247464,0.7922,3918.3,3917.5,1.98660149]
["bitfinex","ETHUSD",1733999247669,0.7922,3918.3,3917.5,2.8362897]
["bitfinex","ETHUSD",1733999247965,0.7922,3918.3,3917.6,2.55258]
["bitfinex","ETHUSD",1733999248125,0.7922,3918.3,3917.9,2.8362897]
["bitfinex","ETHUSD",1733999249368,0.7922,3918.3,3917.6,3.0]
["bitfinex","ETHUSD",1733999250566,2.55232,3918.0,3917.5,2.8362897]
["bitfinex","ETHUSD",1733999250883,0.7922,3918.3,3917.1,2.8362897]
["bitfinex","ETHUSD",1733999250884,2.55225,3918.2,3917.1,2.8362897]
["bitfinex","ETHUSD",1733999251031,2.55225,3918.2,3917.2,0.28362897]
["bitfinex","ETHUSD",1733999251854,0.12646298,3918.1,3917.2,0.28362897]
["bitfinex","ETHUSD",1733999252077,0.7922,3918.3,3917.2,5.83645897]
["bitfinex","ETHUSD",1733999252374,0.7922,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1733999252545,0.7922,3918.3,3917.5,2.8362897]
["bitfinex","ETHUSD",1733999252747,0.7922,3918.3,3917.5,3.48059783]
["bitfinex","ETHUSD",1733999252970,0.7922,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1733999253283,0.9157892,3918.6,3918.0,2.55232]
["bitfinex","ETHUSD",1733999253431,0.7893,3918.6,3917.9,2.8362897]
["bitfinex","ETHUSD",1733999253629,0.7893,3918.6,3918.0,3.0]
["bitfinex","ETHUSD",1733999253872,0.7893,3918.6,3918.0,5.55226]
["bitfinex","ETHUSD",1733999254360,0.7893,3918.6,3918.1,2.55223]
["bitfinex","ETHUSD",1733999254759,0.7893,3918.6,3918.0,3.0]
["bitfinex","ETHUSD",1733999255571,0.7893,3918.6,3918.0,2.55231]
["bitfinex","ETHUSD",1733999256077,0.7893,3918.6,3917.9,0.40080518]
["bitfinex","ETHUSD",1733999256666,0.7893,3918.6,3917.7,2.55251]
["bitfinex","ETHUSD",1733999256864,0.7893,3918.6,3917.8,3.0]
["bitfinex","ETHUSD",1733999257064,0.12656624,3918.5,3917.5,6.03323783]
["bitfinex","ETHUSD",1733999257265,3.34124,3918.6,3917.6,3.0]
["bitfinex","ETHUSD",1733999257503,0.12658351,3918.5,3917.6,3.0]
["bitfinex","ETHUSD",1733999257711,3.34124,3918.6,3917.6,3.0]
["bitfinex","ETHUSD",1733999257981,0.12658286,3918.5,3917.6,5.55257]
["bitfinex","ETHUSD",1733999258197,2.55199,3918.5,3917.6,3.7856323]
["bitfinex","ETHUSD",1733999259218,0.7893,3918.6,3917.6,3.7856323]
["bitfinex","ETHUSD",1733999259517,0.12662965,3918.5,3917.6,6.3381823]
["bitfinex","ETHUSD",1733999259701,3.34124,3918.6,3917.6,6.3381823]
["bitfinex","ETHUSD",1733999260034,0.12662939,3918.5,3917.6,3.7856323]
["bitfinex","ETHUSD",1733999260199,0.12662939,3918.5,3917.2,0.78833185]
["bitfinex","ETHUSD",1733999260200,0.8036,3918.2,3917.2,1.06608004]
["bitfinex","ETHUSD",1733999260412,2.55226,3918.1,3917.2,2.30961637]
["bitfinex","ETHUSD",1733999260606,2.55226,3918.1,3917.2,1.14301662]
["bitfinex","ETHUSD",1733999260805,0.8036,3918.0,3917.1,2.55288]
["bitfinex","ETHUSD",1733999261008,0.8036,3918.0,3917.2,1.24402178]
["bitfinex","ETHUSD",1733999261208,0.8036,3918.0,3917.1,2.55288]
["bitfinex","ETHUSD",1733999261421,0.8036,3918.0,3917.2,4.24398846]
["bitfinex","ETHUSD",1733999261619,0.8036,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1733999261803,0.8036,3918.0,3917.2,3.37463801]
["bitfinex","ETHUSD",1733999262130,0.8036,3918.0,3917.3,1.24413349]
["bitfinex","ETHUSD",1733999262330,0.8036,3918.0,3917.2,3.37463801]
["bitfinex","ETHUSD",1733999262535,0.8036,3918.0,3917.3,1.24424579]
["bitfinex","ETHUSD",1733999262741,0.8036,3918.0,3917.2,4.14497059]
["bitfinex","ETHUSD",1733999262909,0.8036,3918.0,3917.3,3.25088603]
["bitfinex","ETHUSD",1733999264157,0.8036,3918.0,3917.3,0.69812603]
["bitfinex","ETHUSD",1733999264738,1.06712328,3919.0,3916.8,3.06745693]
["bitfinex","ETHUSD",1733999264739,2.55201,3918.5,3916.8,4.06678775]
["bitfinex","ETHUSD",1733999264935,4.15341298,3919.0,3916.5,7.6868655]
["bitfinex","ETHUSD",1733999264936,0.827,3917.9,3916.9,1.24460566]
["bitfinex","ETHUSD",1733999265156,0.12664019,3917.8,3916.9,2.55297]
["bitfinex","ETHUSD",1733999265451,0.827,3917.9,3916.5,6.98972132]
["bitfinex","ETHUSD",1733999265452,0.827,3917.9,3917.0,1.24468917]
["bitfinex","ETHUSD",1733999265605,0.827,3917.9,3916.8,1.06678775]
["bitfinex","ETHUSD",1733999265606,0.827,3917.9,3917.1,1.24468917]
["bitfinex","ETHUSD",1733999265810,0.827,3917.9,3917.4,2.55271]
["bitfinex","ETHUSD",1733999266419,0.827,3917.9,3917.2,1.06678775]
["bitfinex","ETHUSD",1733999266622,0.827,3917.9,3917.3,2.55273]
["bitfinex","ETHUSD",1733999266821,0.827,3917.9,3917.3,3.07469994]
["bitfinex","ETHUSD",1733999268053,0.827,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1733999269140,0.827,3917.9,3917.3,0.52196994]
["bitfinex","ETHUSD",1733999269339,0.827,3917.9,3917.4,1.24477689]
["bitfinex","ETHUSD",1733999269652,0.827,3917.9,3917.3,3.07473994]
["bitfinex","ETHUSD",1733999269830,0.827,3917.9,3917.4,1.244928]
["bitfinex","ETHUSD",1733999270156,0.827,3917.9,3917.3,3.07473994]
["bitfinex","ETHUSD",1733999270463,0.827,3917.9,3917.4,1.2449537]
["bitfinex","ETHUSD",1733999270758,0.827,3917.9,3917.3,4.14152769]
["bitfinex","ETHUSD",1733999271057,0.827,3917.9,3917.4,1.2450154]
["bitfinex","ETHUSD",1733999271354,0.827,3917.9,3917.3,4.14152769]
["bitfinex","ETHUSD",1733999271659,0.827,3917.9,3917.4,1.24513682]
["bitfinex","ETHUSD",1733999271958,0.827,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733999272148,0.827,3917.9,3917.4,1.24519276]
["bitfinex","ETHUSD",1733999272450,0.827,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733999272681,0.827,3917.9,3917.4,1.24521789]
["bitfinex","ETHUSD",1733999272869,0.827,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733999273072,0.827,3917.9,3917.4,1.24519472]
["bitfinex","ETHUSD",1733999273269,0.827,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733999273456,0.827,3917.9,3917.4,1.24303783]
["bitfinex","ETHUSD",1733999273781,0.827,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733999273983,0.827,3917.9,3917.2,1.06678775]
["bitfinex","ETHUSD",1733999273984,0.827,3917.9,3917.4,1.24307497]
["bitfinex","ETHUSD",1733999274193,0.827,3917.9,3917.2,1.06678775]
["bitfinex","ETHUSD",1733999274347,0.827,3917.9,3917.2,2.30987293]
["bitfinex","ETHUSD",1733999274547,0.7681,3917.8,3917.2,2.30987293]
["bitfinex","ETHUSD",1733999274742,0.7681,3917.8,3917.3,1.24308518]
["bitfinex","ETHUSD",1733999274969,0.7681,3917.8,3917.2,1.06678775]
["bitfinex","ETHUSD",1733999275848,0.8188,3917.7,3917.2,1.06678775]
["bitfinex","ETHUSD",1733999276189,0.8188,3917.4,3916.9,1.06678775]
["bitfinex","ETHUSD",1733999276404,3.37153,3917.4,3916.9,1.24351649]
["bitfinex","ETHUSD",1733999276608,2.55284,3917.3,3916.7,1.06678775]
["bitfinex","ETHUSD",1733999276769,0.8188,3917.5,3916.7,1.24344961]
["bitfinex","ETHUSD",1733999277112,0.8188,3917.5,3916.6,1.06678775]
["bitfinex","ETHUSD",1733999277113,0.8188,3917.4,3916.6,1.06678775]
["bitfinex","ETHUSD",1733999277291,0.8188,3917.4,3916.6,3.62000775]
["bitfinex","ETHUSD",1733999277476,0.8188,3917.4,3916.7,1.24345454]
["bitfinex","ETHUSD",1733999277820,0.8188,3917.4,3916.7,2.31024229]
["bitfinex","ETHUSD",1733999277962,0.8188,3917.4,3916.8,1.24345454]
["bitfinex","ETHUSD",1733999278163,0.8188,3917.4,3916.8,0.39043134]
["bitfinex","ETHUSD",1733999278403,0.8188,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1733999278607,0.8188,3917.4,3916.8,1.24311748]
["bitfinex","ETHUSD",1733999278902,0.8188,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1733999279062,0.12665536,3917.3,3916.8,1.24313063]
["bitfinex","ETHUSD",1733999279261,0.8188,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1733999279476,0.8188,3917.4,3916.8,1.76513376]
["bitfinex","ETHUSD",1733999279672,0.8188,3917.4,3916.8,0.52201294]
["bitfinex","ETHUSD",1733999280114,0.8188,3917.4,3916.8,3.07507294]
["bitfinex","ETHUSD",1733999280816,0.8188,3917.4,3916.8,0.52201294]
["bitfinex","ETHUSD",1733999282110,0.8188,3917.4,3916.6,1.06678775]
["bitfinex","ETHUSD",1733999282268,0.12661861,3917.3,3916.7,1.24299883]
["bitfinex","ETHUSD",1733999282603,0.7558,3917.2,3916.5,1.06678775]
["bitfinex","ETHUSD",1733999282804,0.7558,3917.2,3916.5,1.24288561]
["bitfinex","ETHUSD",1733999283119,0.7558,3917.2,3916.6,1.24288561]
["bitfinex","ETHUSD",1733999284810,0.7558,3917.2,3916.5,1.07936901]
["bitfinex","ETHUSD",1733999285595,3.30868,3917.2,3916.4,1.06678775]
["bitfinex","ETHUSD",1733999285780,3.30868,3917.2,3916.5,1.24257633]
["bitfinex","ETHUSD",1733999286003,0.7558,3917.2,3916.3,3.62020775]
["bitfinex","ETHUSD",1733999286200,0.7558,3917.2,3916.4,5.30936317]
["bitfinex","ETHUSD",1733999286519,0.7967,3916.2,3915.9,1.06678775]
["bitfinex","ETHUSD",1733999286674,0.12409247,3916.1,3915.3,1.06678775]
["bitfinex","ETHUSD",1733999286875,0.92079247,3916.0,3915.7,2.55379]
["bitfinex","ETHUSD",1733999287177,0.7967,3916.0,3915.5,2.39720289]
["bitfinex","ETHUSD",1733999287375,0.7967,3916.0,3915.6,1.24317022]
["bitfinex","ETHUSD",1733999287579,0.7967,3916.0,3915.7,0.61943231]
["bitfinex","ETHUSD",1733999289680,0.7967,3916.0,3915.3,1.06678775]
["bitfinex","ETHUSD",1733999289939,0.7967,3916.0,3915.3,4.86325106]
["bitfinex","ETHUSD",1733999290072,0.7967,3916.0,3915.2,3.0]
["bitfinex","ETHUSD",1733999290073,0.7967,3916.0,3915.2,4.06678775]
["bitfinex","ETHUSD",1733999290437,1.06712328,3917.3,3914.9,1.06678775]
["bitfinex","ETHUSD",1733999290438,2.55375,3915.9,3914.9,1.06678775]
["bitfinex","ETHUSD",1733999290719,2.55304,3916.9,3914.9,2.30884512]
["bitfinex","ETHUSD",1733999290720,3.35845,3915.8,3914.9,2.30884512]
["bitfinex","ETHUSD",1733999290922,2.55304,3916.9,3914.7,3.62124775]
["bitfinex","ETHUSD",1733999290923,0.8047,3915.6,3914.7,3.62124775]
["bitfinex","ETHUSD",1733999291121,0.7717,3915.5,3914.8,1.24211321]
["bitfinex","ETHUSD",1733999291374,0.7717,3915.5,3915.1,2.55417]
["bitfinex","ETHUSD",1733999292008,0.7717,3915.5,3915.2,2.55414]
["bitfinex","ETHUSD",1733999292207,0.7717,3915.5,3914.9,3.62106775]
["bitfinex","ETHUSD",1733999292439,0.7717,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1733999292440,0.7717,3915.5,3915.1,2.5542]
["bitfinex","ETHUSD",1733999292654,0.7717,3915.5,3915.2,0.25542]
["bitfinex","ETHUSD",1733999292960,0.7717,3915.5,3915.2,2.80955]
["bitfinex","ETHUSD",1733999294014,0.7717,3915.5,3915.3,2.55407]
["bitfinex","ETHUSD",1733999294614,0.7717,3915.5,3915.2,0.25542]
["bitfinex","ETHUSD",1733999294813,0.7717,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1733999295092,0.7717,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1733999295268,0.7717,3915.5,3915.1,3.0]
["bitfinex","ETHUSD",1733999296209,0.7717,3915.5,3915.1,2.55419]
["bitfinex","ETHUSD",1733999297028,0.8304,3916.0,3915.2,2.55412]
["bitfinex","ETHUSD",1733999297272,0.8304,3916.0,3915.3,0.255412]
["bitfinex","ETHUSD",1733999301050,0.8304,3916.0,3915.0,3.0]
["bitfinex","ETHUSD",1733999301263,0.8304,3916.0,3915.6,2.55386]
["bitfinex","ETHUSD",1733999303149,0.8304,3916.0,3915.2,3.0]
["bitfinex","ETHUSD",1733999303744,0.8304,3916.0,3915.2,2.5541]
["bitfinex","ETHUSD",1733999304474,0.8304,3916.0,3914.7,1.06678775]
["bitfinex","ETHUSD",1733999304475,0.7729,3915.8,3914.5,8.79]
["bitfinex","ETHUSD",1733999304646,0.7729,3915.8,3914.3,1.56473275]
["bitfinex","ETHUSD",1733999304647,0.8046,3915.6,3914.6,1.03547327]
["bitfinex","ETHUSD",1733999304818,0.8046,3915.6,3914.8,2.55439]
["bitfinex","ETHUSD",1733999305272,0.8046,3915.6,3914.3,1.56473275]
["bitfinex","ETHUSD",1733999305570,0.7912,3915.5,3914.5,2.55458]
["bitfinex","ETHUSD",1733999305883,0.7912,3915.5,3914.6,2.55447]
["bitfinex","ETHUSD",1733999306087,0.7912,3915.5,3914.7,3.0]
["bitfinex","ETHUSD",1733999306222,0.7912,3915.5,3914.7,0.555447]
["bitfinex","ETHUSD",1733999306415,3.3017057,3916.5,3914.2,2.55477]
["bitfinex","ETHUSD",1733999306416,2.55415,3915.2,3914.2,2.55477]
["bitfinex","ETHUSD",1733999306661,0.75,3915.1,3914.2,2.55477]
["bitfinex","ETHUSD",1733999306863,0.75,3915.1,3914.0,1.06678775]
["bitfinex","ETHUSD",1733999306864,0.75,3915.1,3913.8,3.89564938]
["bitfinex","ETHUSD",1733999307031,0.75,3915.1,3914.1,2.55485]
["bitfinex","ETHUSD",1733999307215,2.55431,3915.0,3914.1,0.66161484]
["bitfinex","ETHUSD",1733999307422,0.7553,3914.9,3913.9,3.0662205]
["bitfinex","ETHUSD",1733999307962,0.7553,3914.9,3914.0,3.0]
["bitfinex","ETHUSD",1733999308169,3.3097,3914.9,3914.0,3.0]
["bitfinex","ETHUSD",1733999308339,0.7739,3914.8,3913.9,3.0662505]
["bitfinex","ETHUSD",1733999308658,0.7739,3914.8,3914.0,3.0]
["bitfinex","ETHUSD",1733999308820,0.7739,3914.8,3914.0,3.60662505]
["bitfinex","ETHUSD",1733999309968,0.7739,3914.8,3914.0,0.60662505]
["bitfinex","ETHUSD",1733999310122,0.7739,3914.8,3914.1,2.55486]
["bitfinex","ETHUSD",1733999310323,0.7739,3914.8,3913.9,0.5112705]
["bitfinex","ETHUSD",1733999310561,0.7739,3914.8,3914.1,2.5548]
["bitfinex","ETHUSD",1733999311650,0.7739,3914.8,3913.9,5.55498]
["bitfinex","ETHUSD",1733999311969,0.7739,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1733999312270,0.8149,3914.6,3913.5,3.06075455]
["bitfinex","ETHUSD",1733999312427,0.8149,3914.5,3913.6,3.0]
["bitfinex","ETHUSD",1733999314321,2.55468,3914.4,3913.6,3.0]
["bitfinex","ETHUSD",1733999314528,0.7709,3914.3,3913.5,3.50555455]
["bitfinex","ETHUSD",1733999314725,0.7709,3914.3,3913.6,2.55515]
["bitfinex","ETHUSD",1733999314958,0.7709,3914.3,3913.9,2.55496]
["bitfinex","ETHUSD",1733999316500,0.19556339,3915.6,3913.9,2.55496]
["bitfinex","ETHUSD",1733999316501,0.8332,3914.7,3914.1,2.82886163]
["bitfinex","ETHUSD",1733999316655,0.8332,3915.0,3914.7,2.55441]
["bitfinex","ETHUSD",1733999317658,0.8332,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1733999317856,0.8332,3915.0,3914.6,3.0]
["bitfinex","ETHUSD",1733999318441,0.8332,3915.0,3914.6,5.5545]
["bitfinex","ETHUSD",1733999319290,0.8332,3915.0,3914.7,2.55447]
["bitfinex","ETHUSD",1733999320387,0.8332,3915.0,3914.5,0.6]
["bitfinex","ETHUSD",1733999320388,0.8332,3915.0,3914.6,3.0]
["bitfinex","ETHUSD",1733999320763,0.8332,3915.0,3914.6,2.55453]
["bitfinex","ETHUSD",1733999320960,0.8332,3915.0,3914.7,0.3669738]
["bitfinex","ETHUSD",1733999323249,0.8332,3915.0,3913.9,12.41172775]
["bitfinex","ETHUSD",1733999323250,0.8332,3915.0,3914.2,5.55478]
["bitfinex","ETHUSD",1733999323991,0.11749122,3914.9,3914.2,5.55478]
["bitfinex","ETHUSD",1733999324290,0.8332,3915.0,3914.2,5.55478]
["bitfinex","ETHUSD",1733999324492,0.11634977,3914.9,3914.2,5.55478]
["bitfinex","ETHUSD",1733999324676,0.8332,3915.0,3914.2,5.55478]
["bitfinex","ETHUSD",1733999324876,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999324877,0.11635125,3914.9,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999325048,0.8332,3915.0,3914.4,2.55465]
["bitfinex","ETHUSD",1733999325246,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999325474,0.8332,3915.0,3914.6,2.5545]
["bitfinex","ETHUSD",1733999326445,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999326446,0.8332,3915.0,3914.7,2.55445]
["bitfinex","ETHUSD",1733999326692,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999326693,0.8332,3915.0,3914.8,0.255445]
["bitfinex","ETHUSD",1733999326895,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999327045,0.8332,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1733999327246,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999327598,0.11637423,3914.9,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999327747,0.8332,3915.0,3914.3,0.60563259]
["bitfinex","ETHUSD",1733999327945,0.8332,3915.0,3914.4,3.54624719]
["bitfinex","ETHUSD",1733999328251,0.8332,3915.0,3914.5,2.55458]
["bitfinex","ETHUSD",1733999328471,0.8332,3915.0,3914.4,3.54624719]
["bitfinex","ETHUSD",1733999329046,0.8332,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1733999329394,0.8332,3915.0,3914.4,3.0083717]
["bitfinex","ETHUSD",1733999329895,0.8332,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1733999332188,0.8332,3915.0,3914.1,1.56833369]
["bitfinex","ETHUSD",1733999332489,0.1164652,3914.9,3914.2,5.30177866]
["bitfinex","ETHUSD",1733999332688,0.8332,3915.0,3914.3,5.23082453]
["bitfinex","ETHUSD",1733999332926,0.8332,3915.0,3914.4,4.23499091]
["bitfinex","ETHUSD",1733999333126,0.8332,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1733999334892,0.8332,3915.0,3914.3,0.99583362]
["bitfinex","ETHUSD",1733999335087,0.8332,3915.0,3914.4,4.06678775]
["bitfinex","ETHUSD",1733999335290,0.8332,3915.0,3914.6,3.88619732]
["bitfinex","ETHUSD",1733999335518,0.8332,3915.0,3914.7,1.23060463]
["bitfinex","ETHUSD",1733999335713,0.8332,3915.0,3914.6,3.88619732]
["bitfinex","ETHUSD",1733999335924,0.8332,3915.0,3914.7,1.23061005]
["bitfinex","ETHUSD",1733999336108,0.8332,3915.0,3914.6,3.88619732]
["bitfinex","ETHUSD",1733999336302,0.8332,3915.0,3914.7,1.23061013]
["bitfinex","ETHUSD",1733999336587,0.8332,3915.0,3914.6,5.05003035]
["bitfinex","ETHUSD",1733999336820,0.8332,3915.0,3914.7,1.23068501]
["bitfinex","ETHUSD",1733999337015,0.8332,3915.0,3914.7,2.55445]
["bitfinex","ETHUSD",1733999337189,0.8332,3915.0,3914.8,3.78497544]
["bitfinex","ETHUSD",1733999337406,0.8332,3915.0,3914.9,0.73473235]
["bitfinex","ETHUSD",1733999337934,0.26666769,3915.6,3914.9,4.36385886]
["bitfinex","ETHUSD",1733999337935,0.812,3915.5,3914.9,4.36385886]
["bitfinex","ETHUSD",1733999338131,0.8132,3916.2,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999338338,0.30316198,3916.1,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999338628,0.11660335,3916.0,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999338839,0.11660335,3915.9,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999339134,0.11660335,3915.8,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999339287,2.55356,3916.1,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999339489,2.55356,3916.1,3915.0,4.06678775]
["bitfinex","ETHUSD",1733999339490,0.45323219,3916.0,3915.0,7.95277507]
["bitfinex","ETHUSD",1733999339736,0.11655619,3915.9,3915.1,1.22854389]
["bitfinex","ETHUSD",1733999339898,0.11655619,3915.8,3915.2,1.22854389]
["bitfinex","ETHUSD",1733999340101,2.55356,3916.1,3915.0,7.95277507]
["bitfinex","ETHUSD",1733999340406,0.11655608,3916.0,3915.1,1.22854489]
["bitfinex","ETHUSD",1733999340589,0.11655399,3915.9,3915.2,1.22854489]
["bitfinex","ETHUSD",1733999340793,0.11655399,3915.8,3915.0,7.95277507]
["bitfinex","ETHUSD",1733999341035,0.8132,3916.2,3915.3,1.33172732]
["bitfinex","ETHUSD",1733999341244,0.8132,3916.2,3915.6,1.33172732]
["bitfinex","ETHUSD",1733999341402,0.11656113,3916.1,3915.6,1.33172732]
["bitfinex","ETHUSD",1733999341591,0.8132,3916.2,3915.6,1.33172732]
["bitfinex","ETHUSD",1733999343438,2.55331,3916.5,3915.2,1.06678775]
["bitfinex","ETHUSD",1733999343439,0.7566,3915.7,3915.2,1.06678775]
["bitfinex","ETHUSD",1733999343662,2.5539,3915.6,3915.0,1.06678775]
["bitfinex","ETHUSD",1733999343940,0.7566,3915.4,3914.6,1.06678775]
["bitfinex","ETHUSD",1733999344162,0.7566,3915.4,3914.5,1.06678775]
["bitfinex","ETHUSD",1733999344163,0.7566,3915.0,3914.5,1.06678775]
["bitfinex","ETHUSD",1733999344360,0.7566,3915.0,3914.2,1.06678775]
["bitfinex","ETHUSD",1733999344543,0.7566,3915.0,3914.2,2.29557855]
["bitfinex","ETHUSD",1733999344728,0.7566,3915.0,3914.3,1.2287908]
["bitfinex","ETHUSD",1733999344929,0.7566,3915.0,3914.1,1.06678775]
["bitfinex","ETHUSD",1733999345171,2.66487108,3914.9,3914.1,1.06678775]
["bitfinex","ETHUSD",1733999345460,0.7566,3915.0,3914.1,2.29561367]
["bitfinex","ETHUSD",1733999345658,0.11047785,3914.9,3914.2,1.22882592]
["bitfinex","ETHUSD",1733999345828,0.7566,3915.0,3914.3,1.22882592]
["bitfinex","ETHUSD",1733999346158,0.7566,3915.0,3914.1,3.62158775]
["bitfinex","ETHUSD",1733999346372,0.11047789,3914.9,3914.2,4.8504457]
["bitfinex","ETHUSD",1733999346518,0.7566,3915.0,3914.3,1.22888795]
["bitfinex","ETHUSD",1733999346725,0.7566,3915.0,3914.4,2.82884142]
["bitfinex","ETHUSD",1733999346930,0.7566,3915.0,3914.5,2.2956757]
["bitfinex","ETHUSD",1733999347136,0.90920273,3915.7,3915.1,2.55419]
["bitfinex","ETHUSD",1733999347428,0.11050241,3915.6,3914.9,6.62256323]
["bitfinex","ETHUSD",1733999347618,0.7987,3915.7,3915.0,2.29517054]
["bitfinex","ETHUSD",1733999347912,0.7987,3915.7,3915.1,1.22695652]
["bitfinex","ETHUSD",1733999348139,0.7987,3915.7,3914.9,5.10386527]
["bitfinex","ETHUSD",1733999348448,0.7987,3915.7,3915.0,1.22696844]
["bitfinex","ETHUSD",1733999348650,0.7987,3915.7,3914.9,5.10386527]
["bitfinex","ETHUSD",1733999348651,0.7987,3915.7,3915.1,1.22696844]
["bitfinex","ETHUSD",1733999348836,0.7987,3915.7,3914.9,7.65818527]
["bitfinex","ETHUSD",1733999349016,0.7987,3915.7,3915.0,2.15303391]
["bitfinex","ETHUSD",1733999349224,0.7987,3915.7,3915.1,1.22719722]
["bitfinex","ETHUSD",1733999349521,0.11048452,3915.6,3915.0,1.99406992]
["bitfinex","ETHUSD",1733999349736,0.7987,3915.7,3915.1,1.22729669]
["bitfinex","ETHUSD",1733999349964,0.7987,3915.7,3915.0,1.99406992]
["bitfinex","ETHUSD",1733999350139,0.7987,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1733999350333,0.7987,3915.7,3915.5,1.22734737]
["bitfinex","ETHUSD",1733999350540,0.8176,3916.5,3915.6,1.22712801]
["bitfinex","ETHUSD",1733999350845,0.11049279,3916.4,3915.5,2.55395]
["bitfinex","ETHUSD",1733999351047,0.11049279,3916.3,3915.6,1.22714605]
["bitfinex","ETHUSD",1733999351276,0.11049279,3916.3,3915.4,1.06823323]
["bitfinex","ETHUSD",1733999351277,0.7739,3916.1,3915.4,1.06823323]
["bitfinex","ETHUSD",1733999351432,2.66416279,3916.0,3915.1,4.06823323]
["bitfinex","ETHUSD",1733999351634,0.88439279,3915.9,3915.0,4.06823323]
["bitfinex","ETHUSD",1733999351838,0.11049279,3915.8,3915.1,1.22726879]
["bitfinex","ETHUSD",1733999352149,0.11049279,3915.7,3915.0,3.0]
["bitfinex","ETHUSD",1733999352338,3.32759,3915.9,3915.1,1.22725386]
["bitfinex","ETHUSD",1733999352537,0.11043562,3915.8,3915.0,5.55424]
["bitfinex","ETHUSD",1733999352770,0.7739,3915.9,3915.1,2.29541018]
["bitfinex","ETHUSD",1733999353058,0.7739,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1733999353563,0.7739,3915.9,3915.1,1.06823323]
["bitfinex","ETHUSD",1733999353864,0.7739,3915.9,3915.1,5.2953592]
["bitfinex","ETHUSD",1733999354076,1.07016722,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1733999354373,0.8037,3917.0,3915.8,1.91683344]
["bitfinex","ETHUSD",1733999354566,0.8037,3917.0,3916.0,2.55358]
["bitfinex","ETHUSD",1733999354567,0.28714783,3916.9,3916.0,2.55358]
["bitfinex","ETHUSD",1733999354740,0.11044777,3916.8,3916.0,2.55358]
["bitfinex","ETHUSD",1733999354945,0.11044777,3916.7,3916.0,2.55358]
["bitfinex","ETHUSD",1733999355159,0.11044777,3916.6,3916.0,2.55358]
["bitfinex","ETHUSD",1733999355672,0.17670006,3916.9,3916.0,2.55358]
["bitfinex","ETHUSD",1733999355827,0.11040292,3916.8,3916.0,2.55358]
["bitfinex","ETHUSD",1733999356033,0.11040292,3916.7,3916.0,2.55358]
["bitfinex","ETHUSD",1733999356278,0.98035071,3917.0,3916.0,2.55358]
["bitfinex","ETHUSD",1733999356578,0.11037615,3916.9,3916.0,2.55358]
["bitfinex","ETHUSD",1733999356871,0.11037615,3916.8,3916.1,2.55352]
["bitfinex","ETHUSD",1733999357176,0.8037,3917.0,3916.2,2.55345]
["bitfinex","ETHUSD",1733999357360,0.8037,3917.0,3916.0,1.06823323]
["bitfinex","ETHUSD",1733999357361,0.8037,3917.0,3916.1,3.0]
["bitfinex","ETHUSD",1733999357556,0.8037,3917.0,3916.4,1.06823323]
["bitfinex","ETHUSD",1733999357756,0.8037,3917.0,3916.5,2.33374174]
["bitfinex","ETHUSD",1733999357941,0.8037,3917.0,3916.5,3.66140827]
["bitfinex","ETHUSD",1733999358559,0.8037,3917.0,3916.5,1.10813827]
["bitfinex","ETHUSD",1733999358767,0.8037,3917.0,3916.3,5.55342]
["bitfinex","ETHUSD",1733999359868,0.8037,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733999362789,0.8037,3917.0,3916.3,3.0]
["bitfinex","ETHUSD",1733999363077,0.8037,3917.0,3916.0,1.06823323]
["bitfinex","ETHUSD",1733999363244,0.8037,3917.0,3915.8,4.06823323]
["bitfinex","ETHUSD",1733999363389,0.8037,3917.0,3915.8,2.25063473]
["bitfinex","ETHUSD",1733999363734,0.26656285,3917.8,3915.8,2.25063473]
["bitfinex","ETHUSD",1733999363735,0.7501,3916.9,3916.0,2.55359]
["bitfinex","ETHUSD",1733999363898,0.7501,3916.9,3916.1,2.55352]
["bitfinex","ETHUSD",1733999365184,0.7501,3916.9,3916.4,2.82884142]
["bitfinex","ETHUSD",1733999365437,0.7501,3916.9,3916.7,2.55316]
["bitfinex","ETHUSD",1733999365913,0.7673,3917.3,3916.5,3.0]
["bitfinex","ETHUSD",1733999366249,0.7673,3917.3,3916.8,2.55304]
["bitfinex","ETHUSD",1733999366410,0.7673,3917.3,3916.6,3.49826847]
["bitfinex","ETHUSD",1733999366729,0.7673,3917.3,3916.4,2.82884142]
["bitfinex","ETHUSD",1733999366730,0.7673,3917.3,3916.4,3.51384518]
["bitfinex","ETHUSD",1733999366942,0.7673,3917.3,3916.5,3.0]
["bitfinex","ETHUSD",1733999368552,0.7815,3917.1,3916.3,3.0]
["bitfinex","ETHUSD",1733999370447,0.7815,3917.1,3916.1,3.51991731]
["bitfinex","ETHUSD",1733999370597,0.7815,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733999371252,0.7808,3917.6,3916.8,2.82884142]
["bitfinex","ETHUSD",1733999371398,0.7808,3917.6,3916.8,5.38192142]
["bitfinex","ETHUSD",1733999371794,0.7808,3917.6,3916.8,2.55308]
["bitfinex","ETHUSD",1733999372116,0.7808,3917.6,3917.4,2.55264]
["bitfinex","ETHUSD",1733999372337,0.7808,3917.6,3917.2,2.82884142]
["bitfinex","ETHUSD",1733999372514,0.7808,3917.6,3917.4,2.55265]
["bitfinex","ETHUSD",1733999374257,0.7808,3917.6,3917.3,0.53818114]
["bitfinex","ETHUSD",1733999374765,0.7808,3917.6,3916.9,3.0]
["bitfinex","ETHUSD",1733999374965,0.7808,3917.6,3917.0,0.5075243]
["bitfinex","ETHUSD",1733999375180,0.7808,3917.6,3917.3,2.55274]
["bitfinex","ETHUSD",1733999377382,0.7808,3917.6,3917.3,2.55275]
["bitfinex","ETHUSD",1733999378132,0.7808,3917.6,3917.4,2.55265]
["bitfinex","ETHUSD",1733999378283,0.7808,3917.6,3917.4,2.807915]
["bitfinex","ETHUSD",1733999379187,0.7808,3917.6,3917.4,0.255265]
["bitfinex","ETHUSD",1733999379394,0.7808,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1733999379595,0.7808,3917.6,3917.0,0.5075243]
["bitfinex","ETHUSD",1733999379750,0.7808,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1733999379953,0.7808,3917.6,3917.0,0.5075243]
["bitfinex","ETHUSD",1733999379954,0.7808,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1733999380151,0.87605441,3918.4,3917.3,3.0]
["bitfinex","ETHUSD",1733999380377,0.768,3918.4,3917.6,2.55256]
["bitfinex","ETHUSD",1733999381382,3.32007,3918.4,3917.4,0.83817414]
["bitfinex","ETHUSD",1733999382098,3.32007,3918.4,3917.4,3.39084414]
["bitfinex","ETHUSD",1733999382267,0.768,3918.4,3917.5,3.0]
["bitfinex","ETHUSD",1733999382471,0.10810341,3918.3,3917.5,3.0]
["bitfinex","ETHUSD",1733999382672,0.768,3918.4,3917.6,0.63908441]
["bitfinex","ETHUSD",1733999382862,2.6602426,3918.3,3917.6,0.63908441]
["bitfinex","ETHUSD",1733999383060,2.55234,3918.0,3917.0,3.0604843]
["bitfinex","ETHUSD",1733999383417,2.55248,3917.8,3916.9,3.0]
["bitfinex","ETHUSD",1733999383576,0.7854,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1733999383898,2.55253,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1733999384099,0.89351034,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1733999384268,0.89351034,3917.6,3916.5,3.0]
["bitfinex","ETHUSD",1733999384269,0.7854,3917.6,3916.7,3.0]
["bitfinex","ETHUSD",1733999384471,2.55239,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1733999384661,0.26653858,3918.1,3917.6,3.0]
["bitfinex","ETHUSD",1733999384858,0.8027,3918.6,3917.7,2.55251]
["bitfinex","ETHUSD",1733999385068,0.8027,3918.6,3918.2,2.55213]
["bitfinex","ETHUSD",1733999387914,0.8027,3918.6,3917.8,0.51531712]
["bitfinex","ETHUSD",1733999388199,0.8027,3918.6,3917.9,0.60678371]
["bitfinex","ETHUSD",1733999388404,0.10808852,3918.5,3917.8,2.55243]
["bitfinex","ETHUSD",1733999388700,0.8027,3918.6,3917.6,3.51086994]
["bitfinex","ETHUSD",1733999388863,0.8027,3918.6,3917.9,2.82884142]
["bitfinex","ETHUSD",1733999389055,0.8027,3918.6,3917.9,5.38122142]
["bitfinex","ETHUSD",1733999390188,3.35463,3918.6,3917.9,2.82884142]
["bitfinex","ETHUSD",1733999390504,0.17295239,3918.9,3917.5,2.82884142]
["bitfinex","ETHUSD",1733999390505,2.55207,3918.4,3917.5,2.82884142]
["bitfinex","ETHUSD",1733999390706,0.8093,3918.3,3917.5,2.82884142]
["bitfinex","ETHUSD",1733999390906,0.8093,3918.3,3917.3,3.06546669]
["bitfinex","ETHUSD",1733999391114,0.8268,3918.2,3917.3,2.55276]
["bitfinex","ETHUSD",1733999391319,0.8268,3918.2,3917.1,5.38174142]
["bitfinex","ETHUSD",1733999391482,0.8268,3918.2,3917.2,6.60198613]
["bitfinex","ETHUSD",1733999391679,2.55227,3918.1,3917.2,3.53817414]
["bitfinex","ETHUSD",1733999391864,0.8268,3918.0,3917.2,3.53817414]
["bitfinex","ETHUSD",1733999392506,2.55246,3917.8,3916.8,0.6]
["bitfinex","ETHUSD",1733999392812,0.8268,3917.6,3916.7,5.38198142]
["bitfinex","ETHUSD",1733999393365,0.7905,3917.5,3916.7,2.82884142]
["bitfinex","ETHUSD",1733999393705,0.7905,3917.5,3916.8,3.0]
["bitfinex","ETHUSD",1733999394481,0.335463,3918.5,3916.8,3.0]
["bitfinex","ETHUSD",1733999394482,3.34322,3917.4,3916.8,3.0]
["bitfinex","ETHUSD",1733999394677,0.7905,3917.1,3916.3,2.82884142]
["bitfinex","ETHUSD",1733999395020,0.7905,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1733999395409,0.7644,3916.9,3916.0,2.55361]
["bitfinex","ETHUSD",1733999395768,0.7644,3916.9,3915.9,2.82884142]
["bitfinex","ETHUSD",1733999395992,0.7644,3916.8,3915.9,2.82884142]
["bitfinex","ETHUSD",1733999396193,0.7644,3916.8,3916.0,0.53825714]
["bitfinex","ETHUSD",1733999397130,0.7644,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733999397279,0.7644,3916.8,3916.2,2.55349]
["bitfinex","ETHUSD",1733999397479,0.7644,3916.8,3916.0,3.09187714]
["bitfinex","ETHUSD",1733999397679,0.7644,3916.8,3916.2,2.55347]
["bitfinex","ETHUSD",1733999397880,0.7644,3916.8,3916.1,0.59207186]
["bitfinex","ETHUSD",1733999398289,0.7644,3916.8,3916.1,3.14559186]
["bitfinex","ETHUSD",1733999398799,0.7644,3916.8,3916.2,2.55347]
["bitfinex","ETHUSD",1733999399014,0.7644,3916.8,3916.3,2.55342]
["bitfinex","ETHUSD",1733999399521,0.7644,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1733999400528,0.7644,3916.8,3916.1,1.06823323]
["bitfinex","ETHUSD",1733999400733,0.7644,3916.8,3916.0,3.0]
["bitfinex","ETHUSD",1733999400883,0.7644,3916.8,3916.1,1.22500884]
["bitfinex","ETHUSD",1733999401086,0.7644,3916.8,3916.0,3.0]
["bitfinex","ETHUSD",1733999401336,0.7648,3916.7,3916.0,3.0]
["bitfinex","ETHUSD",1733999401483,0.7648,3916.6,3916.0,3.0]
["bitfinex","ETHUSD",1733999401910,0.7759,3916.4,3915.6,4.06823323]
["bitfinex","ETHUSD",1733999402092,0.7759,3916.4,3915.7,1.22527278]
["bitfinex","ETHUSD",1733999402422,0.7759,3916.4,3915.6,3.0]
["bitfinex","ETHUSD",1733999402625,0.7759,3916.4,3915.7,1.22529032]
["bitfinex","ETHUSD",1733999402792,0.7759,3916.4,3915.6,3.0]
["bitfinex","ETHUSD",1733999403145,2.55337,3916.4,3915.6,4.15505306]
["bitfinex","ETHUSD",1733999403289,0.7759,3916.3,3915.6,4.15505306]
["bitfinex","ETHUSD",1733999403622,2.55349,3916.2,3915.5,2.82884142]
["bitfinex","ETHUSD",1733999403825,0.7759,3916.3,3915.5,2.82884142]
["bitfinex","ETHUSD",1733999405362,0.7759,3916.3,3915.7,2.55379]
["bitfinex","ETHUSD",1733999405519,0.7759,3916.3,3915.9,5.38249142]
["bitfinex","ETHUSD",1733999405722,0.7759,3916.3,3915.9,2.82884142]
["bitfinex","ETHUSD",1733999405949,0.7759,3916.3,3915.6,1.06823323]
["bitfinex","ETHUSD",1733999406268,0.7759,3916.3,3915.5,2.82884142]
["bitfinex","ETHUSD",1733999406561,3.313,3916.2,3915.5,2.82884142]
["bitfinex","ETHUSD",1733999407149,0.7595,3916.2,3915.5,2.82884142]
["bitfinex","ETHUSD",1733999408059,0.7595,3916.2,3915.6,3.0]
["bitfinex","ETHUSD",1733999408227,0.7595,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1733999408425,0.7882,3916.8,3915.6,4.71192826]
["bitfinex","ETHUSD",1733999408665,0.7882,3916.8,3916.0,2.55357]
["bitfinex","ETHUSD",1733999408830,0.7882,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1733999408831,0.7882,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733999409035,0.7882,3916.8,3916.2,2.808844]
["bitfinex","ETHUSD",1733999409944,0.7882,3916.8,3916.2,0.255354]
["bitfinex","ETHUSD",1733999410160,0.7882,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1733999410620,0.7882,3916.8,3915.9,0.50416435]
["bitfinex","ETHUSD",1733999410823,0.7882,3916.8,3916.1,2.5535]
["bitfinex","ETHUSD",1733999412062,0.7882,3916.8,3915.9,2.82884142]
["bitfinex","ETHUSD",1733999412262,0.7882,3916.8,3916.5,2.55326]
["bitfinex","ETHUSD",1733999412470,0.7882,3916.8,3916.5,3.39147014]
["bitfinex","ETHUSD",1733999413675,0.7882,3916.8,3915.9,1.06823323]
["bitfinex","ETHUSD",1733999413859,2.82884142,3917.2,3914.9,0.98087494]
["bitfinex","ETHUSD",1733999413860,3.33506,3916.1,3915.1,1.06823323]
["bitfinex","ETHUSD",1733999414063,3.33506,3916.1,3914.9,2.58105656]
["bitfinex","ETHUSD",1733999414064,2.55364,3916.0,3914.9,2.04910817]
["bitfinex","ETHUSD",1733999414394,2.55364,3916.0,3914.8,3.07347211]
["bitfinex","ETHUSD",1733999414395,0.7719,3915.9,3914.8,3.07347211]
["bitfinex","ETHUSD",1733999414548,3.3256,3915.9,3914.8,3.07347211]
["bitfinex","ETHUSD",1733999414746,2.55377,3915.8,3914.9,0.30734721]
["bitfinex","ETHUSD",1733999414974,2.55377,3915.8,3914.8,0.51907211]
["bitfinex","ETHUSD",1733999415766,0.7719,3915.7,3914.8,0.51907211]
["bitfinex","ETHUSD",1733999416155,0.7719,3915.7,3914.8,3.51907211]
["bitfinex","ETHUSD",1733999416594,3.32572,3915.7,3914.8,0.51907211]
["bitfinex","ETHUSD",1733999416893,3.32572,3915.7,3914.6,3.0]
["bitfinex","ETHUSD",1733999417095,3.32572,3915.7,3914.7,0.555456]
["bitfinex","ETHUSD",1733999417396,0.7907,3915.4,3914.6,0.50059861]
["bitfinex","ETHUSD",1733999417564,2.55415,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1733999418369,3.31765,3914.9,3913.7,2.55509]
["bitfinex","ETHUSD",1733999418706,0.331765,3914.8,3913.8,3.0]
["bitfinex","ETHUSD",1733999418853,3.31765,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733999419520,0.7633,3914.9,3914.0,0.50897171]
["bitfinex","ETHUSD",1733999419660,0.7633,3914.9,3914.0,3.06389171]
["bitfinex","ETHUSD",1733999419863,0.7633,3914.9,3914.0,0.50897171]
["bitfinex","ETHUSD",1733999420165,0.7633,3914.9,3914.2,3.0]
["bitfinex","ETHUSD",1733999420393,0.7633,3914.9,3914.0,1.11537688]
["bitfinex","ETHUSD",1733999420602,0.7633,3914.9,3914.1,2.55483]
["bitfinex","ETHUSD",1733999420916,0.7633,3914.9,3914.2,3.0]
["bitfinex","ETHUSD",1733999421265,0.7507,3914.4,3914.0,0.50897171]
["bitfinex","ETHUSD",1733999421504,0.7507,3914.2,3913.2,2.55542]
["bitfinex","ETHUSD",1733999421665,0.7507,3914.2,3913.2,0.255542]
["bitfinex","ETHUSD",1733999422016,0.7507,3914.2,3913.2,0.52123685]
["bitfinex","ETHUSD",1733999422703,0.7507,3914.2,3913.3,2.55538]
["bitfinex","ETHUSD",1733999422919,2.55406,3915.4,3914.1,2.55485]
["bitfinex","ETHUSD",1733999423261,2.55406,3915.4,3913.8,5.55506]
["bitfinex","ETHUSD",1733999423262,1.006506,3915.3,3913.8,5.55506]
["bitfinex","ETHUSD",1733999423415,0.7511,3915.3,3914.0,3.0]
["bitfinex","ETHUSD",1733999423708,3.30524,3915.3,3913.8,3.0]
["bitfinex","ETHUSD",1733999423920,2.55415,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733999424070,2.884675,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733999425318,0.330525,3915.2,3913.9,0.51526147]
["bitfinex","ETHUSD",1733999425471,3.30519,3915.3,3914.1,2.55485]
["bitfinex","ETHUSD",1733999425673,3.30519,3915.3,3914.2,2.55476]
["bitfinex","ETHUSD",1733999426106,0.7511,3915.3,3913.9,0.51526147]
["bitfinex","ETHUSD",1733999426273,0.7511,3915.3,3914.4,2.55466]
["bitfinex","ETHUSD",1733999426803,2.55393,3915.6,3914.4,2.55466]
["bitfinex","ETHUSD",1733999427044,0.255393,3915.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733999427334,2.55393,3915.6,3914.4,2.55461]
["bitfinex","ETHUSD",1733999427515,2.5533,3916.5,3914.3,3.0]
["bitfinex","ETHUSD",1733999427516,2.55401,3915.5,3914.3,3.0]
["bitfinex","ETHUSD",1733999428035,2.55382,3915.7,3914.4,2.55461]
["bitfinex","ETHUSD",1733999428257,2.55369,3915.9,3914.7,2.55445]
["bitfinex","ETHUSD",1733999428398,5.38208142,3916.6,3915.0,2.55427]
["bitfinex","ETHUSD",1733999428606,0.64579657,3916.5,3914.9,3.0]
["bitfinex","ETHUSD",1733999428791,2.55362,3916.0,3914.9,3.0]
["bitfinex","ETHUSD",1733999429286,2.55351,3916.2,3914.3,0.55]
["bitfinex","ETHUSD",1733999429530,2.66118637,3916.1,3914.9,2.55431]
["bitfinex","ETHUSD",1733999429728,0.7614,3916.0,3915.0,0.255431]
["bitfinex","ETHUSD",1733999430226,3.42265,3916.0,3915.0,0.255431]
["bitfinex","ETHUSD",1733999430386,3.31504,3916.0,3915.0,0.255431]
["bitfinex","ETHUSD",1733999431949,2.5537,3915.9,3915.0,0.255431]
["bitfinex","ETHUSD",1733999432716,2.5539,3915.6,3914.9,3.0]
["bitfinex","ETHUSD",1733999433015,0.7628,3915.5,3914.5,3.0]
["bitfinex","ETHUSD",1733999433349,0.7628,3915.5,3914.8,0.2496]
["bitfinex","ETHUSD",1733999434256,0.7628,3915.5,3914.9,2.55428]
["bitfinex","ETHUSD",1733999434424,0.7628,3915.5,3915.0,0.280388]
["bitfinex","ETHUSD",1733999435353,0.7628,3915.5,3914.8,0.2496]
["bitfinex","ETHUSD",1733999435537,2.55408,3915.3,3914.8,0.2496]
["bitfinex","ETHUSD",1733999435742,0.7585,3915.2,3914.8,0.2496]
["bitfinex","ETHUSD",1733999438496,2.55424,3915.1,3914.8,0.2496]
["bitfinex","ETHUSD",1733999438708,0.7585,3915.2,3914.8,0.2496]
["bitfinex","ETHUSD",1733999438864,3.35824,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999439561,0.8039,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999441144,3.35824,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999441904,3.46598439,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999442326,3.63840387,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999442509,4.25765826,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999444017,3.97749439,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999444216,4.25358759,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999446830,0.91008969,3914.9,3914.8,0.2496]
["bitfinex","ETHUSD",1733999447317,0.26669755,3915.0,3914.8,0.2496]
["bitfinex","ETHUSD",1733999447679,0.7523,3915.2,3914.8,0.2496]
["bitfinex","ETHUSD",1733999448226,3.30645,3915.2,3914.8,0.2496]
["bitfinex","ETHUSD",1733999448979,0.7523,3915.2,3914.8,0.2496]
["bitfinex","ETHUSD",1733999449326,0.10615963,3915.5,3914.8,0.2496]
["bitfinex","ETHUSD",1733999449481,0.7562,3915.6,3914.8,0.2496]
["bitfinex","ETHUSD",1733999449482,2.66017256,3915.4,3914.8,0.2496]
["bitfinex","ETHUSD",1733999449689,0.10615256,3915.3,3914.8,0.2496]
["bitfinex","ETHUSD",1733999449889,0.7562,3915.6,3914.8,0.2496]
["bitfinex","ETHUSD",1733999450085,0.10614591,3915.5,3914.8,0.2496]
["bitfinex","ETHUSD",1733999450327,0.7562,3915.6,3914.8,0.530013]
["bitfinex","ETHUSD",1733999450526,0.10615028,3915.5,3914.8,0.530013]
["bitfinex","ETHUSD",1733999450703,3.3101,3915.6,3914.8,0.2496]
["bitfinex","ETHUSD",1733999450910,2.55404,3915.4,3914.8,0.2496]
["bitfinex","ETHUSD",1733999451621,0.7562,3915.6,3914.8,0.2496]
["bitfinex","ETHUSD",1733999451805,0.7548,3915.0,3914.8,0.2496]
["bitfinex","ETHUSD",1733999454050,3.30909,3915.0,3914.8,0.2496]
["bitfinex","ETHUSD",1733999455239,0.7548,3915.0,3914.8,0.2496]
["bitfinex","ETHUSD",1733999455607,0.7548,3915.0,3914.0,3.30942]
["bitfinex","ETHUSD",1733999455608,0.7548,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1733999455844,0.7548,3915.0,3914.1,1.33289971]
["bitfinex","ETHUSD",1733999456439,0.7548,3915.0,3914.1,3.88775971]
["bitfinex","ETHUSD",1733999458033,0.7548,3915.0,3914.2,3.78111621]
["bitfinex","ETHUSD",1733999458228,0.7548,3915.0,3914.3,1.22634621]
["bitfinex","ETHUSD",1733999458434,0.7548,3915.0,3914.1,2.40113294]
["bitfinex","ETHUSD",1733999458755,2.55416,3915.2,3914.1,2.40113294]
["bitfinex","ETHUSD",1733999458756,2.55405,3915.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733999458917,0.10614619,3915.3,3914.4,1.22685364]
["bitfinex","ETHUSD",1733999459120,2.66030619,3915.2,3914.3,1.06823323]
["bitfinex","ETHUSD",1733999459426,0.10614619,3915.1,3914.3,1.06823323]
["bitfinex","ETHUSD",1733999459619,2.55416,3915.2,3914.3,2.29598398]
["bitfinex","ETHUSD",1733999459964,0.10615233,3915.1,3914.3,2.29598398]
["bitfinex","ETHUSD",1733999460120,2.55422,3915.1,3914.3,2.29598398]
["bitfinex","ETHUSD",1733999460459,0.7801,3914.9,3914.2,1.78944008]
["bitfinex","ETHUSD",1733999460659,0.7801,3914.9,3914.3,1.22795369]
["bitfinex","ETHUSD",1733999460832,0.7801,3914.9,3914.2,1.06823323]
["bitfinex","ETHUSD",1733999461039,0.7801,3914.9,3914.2,2.29618529]
["bitfinex","ETHUSD",1733999461350,0.7801,3914.9,3914.3,1.22798427]
["bitfinex","ETHUSD",1733999461667,3.33444,3914.9,3914.2,1.06823323]
["bitfinex","ETHUSD",1733999461821,0.7801,3914.9,3914.2,1.22800659]
["bitfinex","ETHUSD",1733999462168,0.7801,3914.9,3914.2,2.29623982]
["bitfinex","ETHUSD",1733999463272,3.33445,3914.9,3914.2,2.29623982]
["bitfinex","ETHUSD",1733999463617,0.7801,3914.9,3914.2,2.29623982]
["bitfinex","ETHUSD",1733999465678,0.7801,3914.9,3914.2,1.06823323]
["bitfinex","ETHUSD",1733999465861,0.7801,3914.9,3914.2,2.2963125]
["bitfinex","ETHUSD",1733999466525,3.33447,3914.9,3914.2,2.2963125]
["bitfinex","ETHUSD",1733999467270,0.10622731,3914.8,3914.2,2.2963125]
["bitfinex","ETHUSD",1733999467454,3.33447,3914.9,3914.2,2.2963125]
["bitfinex","ETHUSD",1733999467660,2.55454,3914.6,3914.2,2.2963125]
["bitfinex","ETHUSD",1733999467973,0.10622702,3914.8,3913.8,1.06823323]
["bitfinex","ETHUSD",1733999467974,2.55485,3914.2,3913.8,1.06823323]
["bitfinex","ETHUSD",1733999468174,0.35044257,3914.9,3913.6,1.06823323]
["bitfinex","ETHUSD",1733999468175,0.7687,3914.1,3913.6,1.06823323]
["bitfinex","ETHUSD",1733999468417,2.55496,3914.0,3913.4,1.06473407]
["bitfinex","ETHUSD",1733999468574,2.55507,3913.8,3913.5,1.22830401]
["bitfinex","ETHUSD",1733999468793,2.55507,3913.8,3913.0,0.6558]
["bitfinex","ETHUSD",1733999468794,2.55507,3913.8,3913.0,2.25598162]
["bitfinex","ETHUSD",1733999468991,2.55507,3913.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733999468992,0.8064,3913.9,3913.1,1.22842389]
["bitfinex","ETHUSD",1733999469145,2.55521,3913.6,3912.8,0.51878408]
["bitfinex","ETHUSD",1733999469469,2.55521,3913.6,3912.9,1.2279404]
["bitfinex","ETHUSD",1733999469676,2.55521,3913.6,3912.8,0.51878408]
["bitfinex","ETHUSD",1733999469677,2.55521,3913.6,3913.0,1.2279404]
["bitfinex","ETHUSD",1733999469876,2.55521,3913.6,3912.6,1.60018162]
["bitfinex","ETHUSD",1733999469877,0.8064,3913.5,3912.6,1.60018162]
["bitfinex","ETHUSD",1733999470083,2.55549,3913.2,3912.7,1.22795373]
["bitfinex","ETHUSD",1733999470383,0.8064,3913.5,3912.1,0.6558]
["bitfinex","ETHUSD",1733999470597,0.8042,3913.3,3912.2,1.74679604]
["bitfinex","ETHUSD",1733999470740,0.8042,3913.3,3912.3,1.22742102]
["bitfinex","ETHUSD",1733999470741,2.55577,3912.8,3912.3,1.22742102]
["bitfinex","ETHUSD",1733999471072,0.8042,3912.7,3912.2,0.51937502]
["bitfinex","ETHUSD",1733999471232,3.36001,3912.7,3911.7,0.6558]
["bitfinex","ETHUSD",1733999471433,3.36001,3912.7,3912.1,0.50941356]
["bitfinex","ETHUSD",1733999471635,1.140201,3912.7,3912.1,0.50941356]
["bitfinex","ETHUSD",1733999471835,0.7657,3913.0,3911.4,1.60018162]
["bitfinex","ETHUSD",1733999472036,0.7657,3912.2,3911.5,1.22670712]
["bitfinex","ETHUSD",1733999472245,0.7657,3912.2,3911.2,3.0774943]
["bitfinex","ETHUSD",1733999472451,0.7657,3912.2,3911.3,3.78249714]
["bitfinex","ETHUSD",1733999472688,0.7657,3912.2,3911.3,3.42991745]
["bitfinex","ETHUSD",1733999473195,0.7657,3912.2,3911.3,0.87322745]
["bitfinex","ETHUSD",1733999473400,0.7657,3912.2,3911.4,2.55661]
["bitfinex","ETHUSD",1733999474257,0.7657,3912.2,3911.3,0.87322745]
["bitfinex","ETHUSD",1733999474594,0.7657,3912.2,3911.3,3.87322745]
["bitfinex","ETHUSD",1733999475168,2.55618,3912.1,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999475367,0.7657,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999476283,3.32183,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999476483,3.654013,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999477093,1.097883,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999477316,0.7657,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999477661,0.7657,3912.2,3911.2,3.0775043]
["bitfinex","ETHUSD",1733999478072,0.7657,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999478259,3.32182,3912.2,3911.2,0.5207543]
["bitfinex","ETHUSD",1733999478463,0.7657,3912.2,3911.2,3.0774543]
["bitfinex","ETHUSD",1733999479354,1.097868,3912.2,3911.2,2.5567]
["bitfinex","ETHUSD",1733999479556,3.653968,3912.2,3911.1,3.0]
["bitfinex","ETHUSD",1733999480012,3.653968,3912.2,3911.1,3.52047876]
["bitfinex","ETHUSD",1733999480587,3.653968,3912.2,3911.2,3.0]
["bitfinex","ETHUSD",1733999480791,0.8024,3912.1,3911.1,0.52047876]
["bitfinex","ETHUSD",1733999480992,0.3690668,3912.0,3911.1,0.52047876]
["bitfinex","ETHUSD",1733999481311,2.55657,3911.5,3910.8,0.52272749]
["bitfinex","ETHUSD",1733999481477,2.55623,3912.0,3909.6,1.35168539]
["bitfinex","ETHUSD",1733999481677,2.55623,3912.0,3909.5,2.06831606]
["bitfinex","ETHUSD",1733999481678,0.8024,3910.9,3910.3,0.50289779]
["bitfinex","ETHUSD",1733999481993,0.8024,3910.9,3910.3,0.45289779]
["bitfinex","ETHUSD",1733999482525,0.8024,3910.9,3909.9,2.55759]
["bitfinex","ETHUSD",1733999482823,0.8024,3910.9,3910.2,0.50821297]
["bitfinex","ETHUSD",1733999482980,3.38778,3912.1,3910.3,0.6558]
["bitfinex","ETHUSD",1733999483182,0.8316,3912.1,3910.5,2.82884142]
["bitfinex","ETHUSD",1733999483383,0.8316,3912.1,3911.4,2.55662]
["bitfinex","ETHUSD",1733999483931,0.8316,3912.1,3911.5,2.55655]
["bitfinex","ETHUSD",1733999484082,0.8316,3912.1,3911.3,2.55668]
["bitfinex","ETHUSD",1733999484821,0.8316,3912.1,3911.1,0.6558]
["bitfinex","ETHUSD",1733999485006,0.8316,3912.7,3911.4,6.10662]
["bitfinex","ETHUSD",1733999485382,2.55591,3912.5,3911.1,0.6558]
["bitfinex","ETHUSD",1733999485582,0.8316,3912.1,3910.7,0.55]
["bitfinex","ETHUSD",1733999485804,3.38782,3912.1,3910.9,2.55689]
["bitfinex","ETHUSD",1733999486022,0.8316,3912.1,3910.9,2.55689]
["bitfinex","ETHUSD",1733999487095,3.38778,3912.1,3911.0,2.55688]
["bitfinex","ETHUSD",1733999487304,0.338778,3912.0,3911.0,2.55688]
["bitfinex","ETHUSD",1733999487887,0.338778,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1733999487888,0.8316,3912.1,3910.7,0.55]
["bitfinex","ETHUSD",1733999488445,0.8316,3912.1,3910.7,3.10703]
["bitfinex","ETHUSD",1733999488631,0.8316,3912.1,3911.0,3.0]
["bitfinex","ETHUSD",1733999488831,0.8316,3912.1,3911.2,2.55674]
["bitfinex","ETHUSD",1733999489348,2.55623,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1733999489568,0.8192,3911.8,3910.6,0.49924603]
["bitfinex","ETHUSD",1733999489692,2.5565,3911.6,3910.6,3.49924603]
["bitfinex","ETHUSD",1733999490036,3.37557,3911.8,3910.6,6.05634603]
["bitfinex","ETHUSD",1733999490244,2.55649,3911.7,3910.6,6.05634603]
["bitfinex","ETHUSD",1733999490424,2.55651,3911.6,3910.6,6.05634603]
["bitfinex","ETHUSD",1733999490632,0.337571,3911.5,3910.6,6.05634603]
["bitfinex","ETHUSD",1733999491004,3.37557,3911.8,3910.6,3.49924603]
["bitfinex","ETHUSD",1733999491220,3.37557,3911.8,3910.7,2.55706]
["bitfinex","ETHUSD",1733999491845,3.37557,3911.8,3910.6,0.49924603]
["bitfinex","ETHUSD",1733999491846,2.5565,3911.6,3910.6,0.49924603]
["bitfinex","ETHUSD",1733999492026,2.5565,3911.6,3910.6,3.49924603]
["bitfinex","ETHUSD",1733999493496,0.8192,3911.8,3910.2,3.6558]
["bitfinex","ETHUSD",1733999493702,2.55677,3911.2,3910.1,2.55746]
["bitfinex","ETHUSD",1733999493897,3.37603,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1733999494540,3.37603,3911.1,3909.8,0.6558]
["bitfinex","ETHUSD",1733999494541,0.8192,3911.1,3909.8,0.6558]
["bitfinex","ETHUSD",1733999494727,0.8192,3911.1,3910.0,2.55751]
["bitfinex","ETHUSD",1733999495143,0.8192,3911.1,3909.8,4.3113638]
["bitfinex","ETHUSD",1733999495305,0.8192,3911.1,3910.2,2.55741]
["bitfinex","ETHUSD",1733999496505,0.8192,3911.1,3910.0,2.55754]
["bitfinex","ETHUSD",1733999496719,0.16825244,3911.6,3910.2,0.55]
["bitfinex","ETHUSD",1733999497018,5.38487142,3912.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733999497019,0.96249828,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733999497262,0.96249828,3911.9,3911.2,2.55674]
["bitfinex","ETHUSD",1733999497407,0.7942,3911.9,3911.2,2.55674]
["bitfinex","ETHUSD",1733999497613,0.16854252,3911.8,3911.2,2.55674]
["bitfinex","ETHUSD",1733999497813,0.7942,3911.9,3911.2,2.55674]
["bitfinex","ETHUSD",1733999498008,0.16854721,3911.8,3911.2,2.55674]
["bitfinex","ETHUSD",1733999498258,0.16870477,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1733999498454,0.7942,3911.9,3911.2,0.255674]
["bitfinex","ETHUSD",1733999498624,0.7942,3911.9,3910.6,3.55]
["bitfinex","ETHUSD",1733999498625,0.32842705,3911.8,3910.6,3.55]
["bitfinex","ETHUSD",1733999498826,0.16870042,3911.7,3911.1,2.55679]
["bitfinex","ETHUSD",1733999499030,0.16870042,3911.6,3910.6,3.55]
["bitfinex","ETHUSD",1733999499231,0.1688137,3911.5,3910.8,2.55697]
["bitfinex","ETHUSD",1733999499535,0.7942,3911.9,3911.3,2.55668]
["bitfinex","ETHUSD",1733999499738,0.16882203,3911.8,3911.3,2.55668]
["bitfinex","ETHUSD",1733999499956,0.7942,3911.9,3911.3,2.55668]
["bitfinex","ETHUSD",1733999500123,0.16882268,3911.8,3911.3,2.55668]
["bitfinex","ETHUSD",1733999500329,0.7942,3911.9,3911.3,2.55668]
["bitfinex","ETHUSD",1733999500524,0.1688946,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733999500851,0.7942,3911.9,3910.9,0.610697]
["bitfinex","ETHUSD",1733999501055,0.7999,3912.3,3912.0,2.55618]
["bitfinex","ETHUSD",1733999501266,0.7999,3912.6,3912.0,2.55617]
["bitfinex","ETHUSD",1733999501480,0.16902375,3912.5,3912.0,2.55617]
["bitfinex","ETHUSD",1733999501610,0.7999,3912.6,3911.7,2.55643]
["bitfinex","ETHUSD",1733999501817,0.15789714,3912.5,3912.2,2.55608]
["bitfinex","ETHUSD",1733999502169,0.7999,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1733999502391,0.15787811,3912.5,3911.8,3.767803]
["bitfinex","ETHUSD",1733999502572,0.7999,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1733999502771,0.15785588,3912.5,3911.8,2.55636]
["bitfinex","ETHUSD",1733999502968,0.7999,3912.6,3911.6,0.50921357]
["bitfinex","ETHUSD",1733999503174,0.15783567,3912.5,3911.6,0.50921357]
["bitfinex","ETHUSD",1733999503383,0.7999,3912.6,3911.6,0.50921357]
["bitfinex","ETHUSD",1733999503688,0.7999,3912.6,3911.7,3.6993855]
["bitfinex","ETHUSD",1733999503837,0.7999,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733999504789,0.7999,3912.6,3911.7,3.6993855]
["bitfinex","ETHUSD",1733999504945,0.7999,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1733999506676,0.7999,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1733999506991,0.7999,3912.6,3911.9,2.55624]
["bitfinex","ETHUSD",1733999507191,0.7999,3912.6,3912.0,2.55621]
["bitfinex","ETHUSD",1733999507984,0.7999,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733999508195,0.7999,3912.6,3911.8,0.89771491]
["bitfinex","ETHUSD",1733999508389,0.7999,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733999508603,0.7999,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733999508739,0.7999,3912.6,3911.9,0.7662724]
["bitfinex","ETHUSD",1733999508938,0.7999,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1733999510843,0.7999,3912.6,3911.9,0.7662724]
["bitfinex","ETHUSD",1733999511041,0.7869,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733999511248,0.7869,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733999511664,0.7869,3912.9,3912.2,3.07951125]
["bitfinex","ETHUSD",1733999512188,0.7869,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1733999513935,0.7869,3912.9,3912.2,0.52343125]
["bitfinex","ETHUSD",1733999514096,0.7869,3912.9,3912.3,0.60796213]
["bitfinex","ETHUSD",1733999514607,0.7869,3912.9,3912.5,2.55589]
["bitfinex","ETHUSD",1733999514806,0.7869,3913.7,3912.3,0.60796213]
["bitfinex","ETHUSD",1733999515042,0.7869,3913.7,3912.4,1.06442855]
["bitfinex","ETHUSD",1733999515251,0.7869,3913.7,3912.8,2.55565]
["bitfinex","ETHUSD",1733999515398,1.121096,3913.7,3912.8,2.55565]
["bitfinex","ETHUSD",1733999518923,3.676216,3913.7,3912.6,2.55584]
["bitfinex","ETHUSD",1733999519140,0.8243,3913.7,3912.3,1.06442855]
["bitfinex","ETHUSD",1733999519345,0.8243,3912.7,3911.7,3.62084855]
["bitfinex","ETHUSD",1733999519499,0.8243,3912.7,3911.8,1.23670548]
["bitfinex","ETHUSD",1733999519838,2.55587,3912.6,3911.6,0.51634689]
["bitfinex","ETHUSD",1733999520027,2.893887,3912.6,3911.6,0.51634689]
["bitfinex","ETHUSD",1733999520195,0.338017,3912.6,3911.6,0.51634689]
["bitfinex","ETHUSD",1733999520399,0.8243,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1733999520850,0.8243,3912.7,3911.7,3.0]
["bitfinex","ETHUSD",1733999521142,3.38011,3912.7,3911.7,3.0]
["bitfinex","ETHUSD",1733999521380,2.55584,3912.6,3911.7,3.0]
["bitfinex","ETHUSD",1733999522188,0.8243,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733999522333,0.8243,3912.7,3911.7,5.55643]
["bitfinex","ETHUSD",1733999523854,0.8243,3912.7,3911.8,2.82884142]
["bitfinex","ETHUSD",1733999524054,0.8243,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733999524220,0.8016,3913.5,3912.2,2.82884142]
["bitfinex","ETHUSD",1733999524424,2.55533,3913.4,3912.4,2.55597]
["bitfinex","ETHUSD",1733999524664,0.8016,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1733999525437,0.8016,3913.3,3912.2,2.82884142]
["bitfinex","ETHUSD",1733999525668,0.8016,3913.3,3911.9,4.72022855]
["bitfinex","ETHUSD",1733999525669,0.8016,3913.3,3912.4,2.55593]
["bitfinex","ETHUSD",1733999525851,0.8016,3913.3,3912.4,3.06339116]
["bitfinex","ETHUSD",1733999526181,0.8016,3913.3,3912.4,3.06343116]
["bitfinex","ETHUSD",1733999526687,0.8016,3913.3,3912.8,2.55566]
["bitfinex","ETHUSD",1733999527488,0.8016,3913.3,3912.5,3.0]
["bitfinex","ETHUSD",1733999527621,0.7989,3914.1,3913.1,2.55549]
["bitfinex","ETHUSD",1733999529149,0.7989,3914.1,3912.8,2.82884142]
["bitfinex","ETHUSD",1733999529150,0.7989,3914.1,3913.3,2.55537]
["bitfinex","ETHUSD",1733999530043,0.7989,3914.1,3913.4,2.55529]
["bitfinex","ETHUSD",1733999530241,0.7989,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1733999530474,0.7989,3914.1,3913.5,2.55525]
["bitfinex","ETHUSD",1733999530689,0.7989,3914.1,3913.6,0.51409758]
["bitfinex","ETHUSD",1733999531195,0.7989,3914.1,3912.8,1.06442855]
["bitfinex","ETHUSD",1733999531196,0.7989,3914.1,3912.8,2.82884142]
["bitfinex","ETHUSD",1733999531371,0.8257,3914.4,3912.6,3.0]
["bitfinex","ETHUSD",1733999531539,3.38106,3913.4,3912.5,0.5199721]
["bitfinex","ETHUSD",1733999531935,0.8257,3913.4,3912.5,0.5199721]
["bitfinex","ETHUSD",1733999532549,3.38104,3913.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733999532752,0.8061,3913.7,3912.2,2.5561]
["bitfinex","ETHUSD",1733999533072,3.88803,3914.3,3911.5,2.1335755]
["bitfinex","ETHUSD",1733999533073,0.8061,3912.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733999533689,0.8061,3912.8,3911.8,2.55636]
["bitfinex","ETHUSD",1733999533884,0.8061,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733999534060,0.8061,3912.8,3911.7,1.12351733]
["bitfinex","ETHUSD",1733999534261,0.8061,3912.8,3911.9,2.55624]
["bitfinex","ETHUSD",1733999535295,0.8061,3912.8,3911.7,4.12351733]
["bitfinex","ETHUSD",1733999535450,3.36184,3912.8,3911.7,4.12351733]
["bitfinex","ETHUSD",1733999535652,3.698024,3912.8,3911.7,6.67993733]
["bitfinex","ETHUSD",1733999536386,1.142284,3912.8,3911.8,2.55635]
["bitfinex","ETHUSD",1733999536590,0.8061,3912.8,3911.8,2.55635]
["bitfinex","ETHUSD",1733999536884,0.8061,3912.8,3911.9,2.5563]
["bitfinex","ETHUSD",1733999537815,0.8061,3912.8,3911.7,6.67994733]
["bitfinex","ETHUSD",1733999537948,0.8061,3912.8,3911.7,6.07584019]
["bitfinex","ETHUSD",1733999538586,0.8061,3912.8,3911.8,2.55631]
["bitfinex","ETHUSD",1733999538903,0.8061,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733999540979,0.8061,3912.8,3911.7,3.51941019]
["bitfinex","ETHUSD",1733999541186,0.8179,3912.4,3911.5,4.06442855]
["bitfinex","ETHUSD",1733999541390,0.8179,3912.4,3911.3,4.06442855]
["bitfinex","ETHUSD",1733999541391,2.55611,3912.2,3911.3,4.06442855]
["bitfinex","ETHUSD",1733999541556,2.55617,3912.1,3911.2,1.06442855]
["bitfinex","ETHUSD",1733999541756,0.7712,3912.0,3911.0,1.06442855]
["bitfinex","ETHUSD",1733999542030,0.7712,3912.0,3911.1,1.23631486]
["bitfinex","ETHUSD",1733999542162,0.7712,3911.9,3910.9,3.62136855]
["bitfinex","ETHUSD",1733999542356,2.55652,3911.6,3911.0,1.23674742]
["bitfinex","ETHUSD",1733999542655,0.8207,3911.8,3910.8,3.05677875]
["bitfinex","ETHUSD",1733999542859,3.37708,3911.8,3910.9,1.23678163]
["bitfinex","ETHUSD",1733999543108,2.894088,3911.8,3910.7,1.06442855]
["bitfinex","ETHUSD",1733999543261,0.8207,3911.5,3910.7,1.23675934]
["bitfinex","ETHUSD",1733999543454,0.8207,3911.5,3910.5,3.62158855]
["bitfinex","ETHUSD",1733999543658,0.8207,3911.5,3910.6,3.79397487]
["bitfinex","ETHUSD",1733999543874,0.8207,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733999544071,0.8207,3911.5,3910.9,1.23682487]
["bitfinex","ETHUSD",1733999544271,0.8207,3911.5,3911.0,1.23682487]
["bitfinex","ETHUSD",1733999544491,0.8207,3911.5,3910.8,3.62143855]
["bitfinex","ETHUSD",1733999544702,0.8207,3911.5,3910.9,1.23673265]
["bitfinex","ETHUSD",1733999544909,0.8207,3911.5,3910.8,3.62143855]
["bitfinex","ETHUSD",1733999544910,0.8207,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733999545203,0.8207,3911.5,3910.7,4.58816372]
["bitfinex","ETHUSD",1733999545407,0.8207,3911.5,3910.8,1.23676355]
["bitfinex","ETHUSD",1733999545605,0.8207,3911.5,3910.7,3.52373517]
["bitfinex","ETHUSD",1733999545907,0.8207,3911.5,3910.7,0.52373517]
["bitfinex","ETHUSD",1733999546507,1.15842,3911.5,3910.7,0.52373517]
["bitfinex","ETHUSD",1733999547075,0.8207,3911.5,3910.7,3.08078517]
["bitfinex","ETHUSD",1733999547874,0.8207,3911.5,3910.7,0.52373517]
["bitfinex","ETHUSD",1733999548611,0.8207,3911.5,3910.7,3.52373517]
["bitfinex","ETHUSD",1733999548771,0.8207,3911.5,3910.7,0.52373517]
["bitfinex","ETHUSD",1733999548978,0.8207,3911.5,3910.7,3.08080517]
["bitfinex","ETHUSD",1733999549174,0.8207,3911.5,3910.8,0.71452337]
["bitfinex","ETHUSD",1733999549978,0.8207,3911.5,3910.7,3.08080517]
["bitfinex","ETHUSD",1733999554179,0.8207,3911.5,3911.1,2.55678]
["bitfinex","ETHUSD",1733999554618,0.8207,3911.5,3910.9,5.55694]
["bitfinex","ETHUSD",1733999554777,0.8207,3911.5,3910.7,3.08079517]
["bitfinex","ETHUSD",1733999554976,0.8207,3911.5,3910.7,0.52373517]
["bitfinex","ETHUSD",1733999555203,0.7588,3911.3,3910.3,2.55729]
["bitfinex","ETHUSD",1733999555409,0.7588,3911.2,3910.3,2.55378771]
["bitfinex","ETHUSD",1733999555916,0.7588,3911.2,3910.3,3.0745787]
["bitfinex","ETHUSD",1733999556457,0.7588,3911.2,3910.3,2.55378771]
["bitfinex","ETHUSD",1733999556819,2.55643,3911.8,3909.8,2.55761]
["bitfinex","ETHUSD",1733999556820,2.5569,3911.0,3909.8,2.55761]
["bitfinex","ETHUSD",1733999557005,2.5569,3911.0,3909.7,4.06757617]
["bitfinex","ETHUSD",1733999557006,0.7844,3910.9,3910.0,3.0]
["bitfinex","ETHUSD",1733999557616,0.7844,3910.9,3910.0,3.50162171]
["bitfinex","ETHUSD",1733999558108,3.34136,3910.9,3910.0,3.50162171]
["bitfinex","ETHUSD",1733999558305,0.7844,3910.9,3910.0,3.50162171]
["bitfinex","ETHUSD",1733999558851,0.7522,3910.8,3910.0,0.50162171]
["bitfinex","ETHUSD",1733999559096,0.356485,3910.7,3910.0,0.50162171]
["bitfinex","ETHUSD",1733999559298,0.7522,3910.6,3910.0,0.50162171]
["bitfinex","ETHUSD",1733999559800,0.829,3911.0,3910.0,3.33046313]
["bitfinex","ETHUSD",1733999560101,0.829,3911.0,3910.5,2.5572]
["bitfinex","ETHUSD",1733999560299,0.829,3911.0,3910.7,2.55702]
["bitfinex","ETHUSD",1733999560513,0.829,3911.0,3910.6,0.25572]
["bitfinex","ETHUSD",1733999560714,0.7615,3911.4,3910.9,2.55695]
["bitfinex","ETHUSD",1733999560850,0.7615,3911.4,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999561365,0.7615,3911.4,3911.2,2.55674]
["bitfinex","ETHUSD",1733999561700,0.7615,3911.4,3911.1,2.55679]
["bitfinex","ETHUSD",1733999561905,0.7615,3911.4,3910.9,3.0]
["bitfinex","ETHUSD",1733999562106,0.7615,3911.4,3911.0,0.83859214]
["bitfinex","ETHUSD",1733999562611,0.7615,3911.4,3911.1,3.0]
["bitfinex","ETHUSD",1733999562963,0.7615,3911.4,3911.1,3.52095366]
["bitfinex","ETHUSD",1733999565171,0.7695,3911.7,3911.2,2.55675]
["bitfinex","ETHUSD",1733999565366,0.7695,3911.7,3911.1,0.52095366]
["bitfinex","ETHUSD",1733999565599,0.7695,3911.7,3911.4,2.55656]
["bitfinex","ETHUSD",1733999566679,0.7695,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1733999569401,0.7695,3911.7,3911.1,0.52095366]
["bitfinex","ETHUSD",1733999569402,0.7695,3911.7,3911.3,2.55666]
["bitfinex","ETHUSD",1733999571306,0.7695,3911.7,3911.3,2.55663]
["bitfinex","ETHUSD",1733999572710,0.7695,3911.7,3911.1,3.07775366]
["bitfinex","ETHUSD",1733999572876,0.7695,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1733999573206,0.7695,3911.7,3911.1,3.52095366]
["bitfinex","ETHUSD",1733999573526,0.7695,3911.7,3910.7,3.0]
["bitfinex","ETHUSD",1733999573871,0.15480428,3912.0,3910.4,2.55726]
["bitfinex","ETHUSD",1733999573872,2.55659,3911.5,3910.4,2.55726]
["bitfinex","ETHUSD",1733999574105,2.55686,3911.1,3910.5,0.52349116]
["bitfinex","ETHUSD",1733999574279,0.8267,3911.0,3910.5,0.52349116]
["bitfinex","ETHUSD",1733999574607,0.832,3910.9,3910.5,0.52349116]
["bitfinex","ETHUSD",1733999574982,0.832,3910.9,3910.1,2.55747]
["bitfinex","ETHUSD",1733999576174,0.832,3910.9,3910.4,0.52226446]
["bitfinex","ETHUSD",1733999576575,1.18634094,3910.9,3910.4,0.52226446]
["bitfinex","ETHUSD",1733999576770,0.832,3910.9,3910.4,3.07951446]
["bitfinex","ETHUSD",1733999577981,0.832,3910.9,3910.4,0.52226446]
["bitfinex","ETHUSD",1733999579122,0.832,3910.9,3910.1,1.06757617]
["bitfinex","ETHUSD",1733999579339,0.832,3910.9,3909.9,1.60136426]
["bitfinex","ETHUSD",1733999579340,0.832,3910.9,3909.9,1.06757617]
["bitfinex","ETHUSD",1733999579509,0.8088,3910.8,3909.9,3.0]
["bitfinex","ETHUSD",1733999579671,0.8088,3910.6,3909.9,0.50381374]
["bitfinex","ETHUSD",1733999580732,0.8088,3910.6,3909.8,2.55766]
["bitfinex","ETHUSD",1733999581028,0.8088,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1733999581239,0.8088,3910.6,3909.8,0.50841478]
["bitfinex","ETHUSD",1733999582106,0.8088,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1733999582389,0.8088,3910.4,3909.5,1.06757617]
["bitfinex","ETHUSD",1733999582517,0.8088,3910.4,3909.6,1.23696744]
["bitfinex","ETHUSD",1733999582839,0.8088,3910.4,3909.7,0.50110424]
["bitfinex","ETHUSD",1733999583904,0.7723,3910.3,3909.3,3.62553617]
["bitfinex","ETHUSD",1733999584108,0.7723,3910.2,3909.2,4.06757617]
["bitfinex","ETHUSD",1733999584303,1.105269,3910.2,3909.3,1.23686734]
["bitfinex","ETHUSD",1733999584570,0.7723,3910.2,3909.2,2.55804]
["bitfinex","ETHUSD",1733999584708,0.7723,3910.2,3909.3,1.23693402]
["bitfinex","ETHUSD",1733999584911,0.7723,3910.2,3909.5,0.51502825]
["bitfinex","ETHUSD",1733999585238,0.7723,3910.2,3909.6,2.55775]
["bitfinex","ETHUSD",1733999585414,0.7723,3910.2,3909.5,1.17082825]
["bitfinex","ETHUSD",1733999585619,0.7723,3910.2,3909.6,1.46061419]
["bitfinex","ETHUSD",1733999585864,0.7723,3910.2,3909.8,2.55764]
["bitfinex","ETHUSD",1733999586163,0.7723,3910.2,3909.6,1.29141661]
["bitfinex","ETHUSD",1733999586363,0.7723,3910.2,3909.6,2.55779]
["bitfinex","ETHUSD",1733999586511,0.7723,3910.2,3909.7,2.55771]
["bitfinex","ETHUSD",1733999587319,0.7723,3910.2,3909.8,2.55765]
["bitfinex","ETHUSD",1733999587672,0.802,3911.0,3910.0,2.55748]
["bitfinex","ETHUSD",1733999587847,0.802,3911.0,3909.8,1.06757617]
["bitfinex","ETHUSD",1733999588053,0.802,3911.0,3910.5,2.5572]
["bitfinex","ETHUSD",1733999589088,0.802,3911.0,3910.6,2.55713]
["bitfinex","ETHUSD",1733999590044,0.802,3911.0,3910.6,0.52382254]
["bitfinex","ETHUSD",1733999590983,0.802,3911.0,3910.2,3.0]
["bitfinex","ETHUSD",1733999591164,0.802,3911.0,3909.8,2.66894043]
["bitfinex","ETHUSD",1733999591480,3.88302866,3912.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733999591481,0.7634,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1733999591787,0.819,3910.6,3909.6,2.55779]
["bitfinex","ETHUSD",1733999592822,0.819,3910.6,3909.4,1.06757617]
["bitfinex","ETHUSD",1733999592988,0.819,3910.6,3909.8,2.55767]
["bitfinex","ETHUSD",1733999593282,0.819,3910.6,3909.6,0.5038279]
["bitfinex","ETHUSD",1733999593485,0.819,3910.6,3909.6,3.0616179]
["bitfinex","ETHUSD",1733999593633,0.819,3910.4,3909.5,2.55784]
["bitfinex","ETHUSD",1733999594104,0.819,3910.4,3909.4,1.06757617]
["bitfinex","ETHUSD",1733999594240,0.819,3910.4,3909.6,2.5578]
["bitfinex","ETHUSD",1733999595384,0.819,3910.4,3909.5,0.51686454]
["bitfinex","ETHUSD",1733999595385,0.819,3910.4,3909.8,2.55761]
["bitfinex","ETHUSD",1733999595732,0.819,3910.4,3909.6,1.06757617]
["bitfinex","ETHUSD",1733999595928,0.819,3910.4,3910.1,2.55746]
["bitfinex","ETHUSD",1733999596386,0.819,3910.4,3909.9,2.55758]
["bitfinex","ETHUSD",1733999596588,0.819,3910.4,3910.0,2.55754]
["bitfinex","ETHUSD",1733999597180,0.819,3910.4,3909.7,3.6558]
["bitfinex","ETHUSD",1733999597386,0.819,3910.4,3909.8,2.55766]
["bitfinex","ETHUSD",1733999597885,0.819,3910.4,3909.6,1.06757617]
["bitfinex","ETHUSD",1733999598114,0.7818,3910.3,3909.3,6.62555617]
["bitfinex","ETHUSD",1733999598237,0.7818,3910.1,3909.4,1.23497861]
["bitfinex","ETHUSD",1733999598586,0.7818,3910.1,3909.3,2.558]
["bitfinex","ETHUSD",1733999599283,0.7818,3910.1,3909.1,1.58645976]
["bitfinex","ETHUSD",1733999599466,0.7818,3910.1,3909.4,2.55793]
["bitfinex","ETHUSD",1733999600196,0.7818,3910.1,3909.3,2.82884142]
["bitfinex","ETHUSD",1733999600353,0.7818,3910.1,3909.5,2.55786]
["bitfinex","ETHUSD",1733999601450,0.7818,3910.1,3909.6,2.55779]
["bitfinex","ETHUSD",1733999603357,0.7818,3910.1,3909.4,3.6558]
["bitfinex","ETHUSD",1733999603691,0.7818,3910.1,3909.9,2.55758]
["bitfinex","ETHUSD",1733999604251,0.7818,3910.1,3909.7,2.55773]
["bitfinex","ETHUSD",1733999605401,0.16112062,3911.4,3909.4,7.28125617]
["bitfinex","ETHUSD",1733999605402,0.805,3910.9,3909.5,1.06757617]
["bitfinex","ETHUSD",1733999605614,0.15203702,3910.8,3910.0,2.55754]
["bitfinex","ETHUSD",1733999605796,0.805,3910.9,3910.0,2.55754]
["bitfinex","ETHUSD",1733999606117,0.15203724,3910.8,3910.1,2.55741]
["bitfinex","ETHUSD",1733999606420,0.805,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1733999606618,0.805,3910.9,3909.9,2.55761]
["bitfinex","ETHUSD",1733999606827,0.805,3910.9,3910.5,3.06583786]
["bitfinex","ETHUSD",1733999606987,0.805,3910.9,3910.6,2.55713]
["bitfinex","ETHUSD",1733999607716,0.805,3910.9,3910.5,0.50865786]
["bitfinex","ETHUSD",1733999607717,0.805,3910.9,3910.4,3.08033699]
["bitfinex","ETHUSD",1733999607927,0.805,3910.9,3909.9,1.06757617]
["bitfinex","ETHUSD",1733999608127,0.7616,3910.7,3909.7,2.55774]
["bitfinex","ETHUSD",1733999608673,0.7616,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733999609111,0.7616,3910.7,3909.6,0.50653101]
["bitfinex","ETHUSD",1733999609727,0.7616,3910.7,3909.5,0.77524018]
["bitfinex","ETHUSD",1733999609927,0.7616,3910.7,3909.3,4.42327975]
["bitfinex","ETHUSD",1733999610095,0.7616,3910.7,3909.3,4.42247975]
["bitfinex","ETHUSD",1733999610425,0.7616,3910.7,3728.8,5.40247091]
["bitfinex","ETHUSD",1733999610426,0.7616,3910.7,3909.8,1.06825899]
["bitfinex","ETHUSD",1733999610633,0.7616,3910.7,3910.3,2.55734]
["bitfinex","ETHUSD",1733999610775,0.7616,3910.7,3910.4,3.0]
["bitfinex","ETHUSD",1733999611614,0.7616,3910.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733999611935,0.7616,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733999612434,0.7616,3910.7,3910.3,0.51128549]
["bitfinex","ETHUSD",1733999612435,0.8221,3911.5,3910.7,2.55704]
["bitfinex","ETHUSD",1733999612740,3.6469891,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1733999612885,3.80670617,3911.4,3910.3,2.9992]
["bitfinex","ETHUSD",1733999613080,2.4265399,3911.3,3910.6,3.34677296]
["bitfinex","ETHUSD",1733999613286,1.48428978,3911.2,3910.8,2.55696]
["bitfinex","ETHUSD",1733999613481,1.48428978,3911.1,3911.0,2.55689]
["bitfinex","ETHUSD",1733999613721,2.58625697,3911.1,3910.6,3.09472164]
["bitfinex","ETHUSD",1733999613880,1.48428978,3911.0,3910.7,0.56520016]
["bitfinex","ETHUSD",1733999614087,1.10196719,3911.1,3910.9,5.38579142]
["bitfinex","ETHUSD",1733999614440,1.89498554,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733999615580,1.89498554,3911.4,3911.3,2.99008623]
["bitfinex","ETHUSD",1733999615910,1.89498554,3911.4,3911.3,3.56896164]
["bitfinex","ETHUSD",1733999616111,1.89498554,3911.4,3911.3,8.99731658]
["bitfinex","ETHUSD",1733999616279,1.89498554,3911.4,3911.3,9.51326291]
["bitfinex","ETHUSD",1733999616481,1.89498554,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733999617816,1.89498554,3911.4,3910.9,2.82884142]
["bitfinex","ETHUSD",1733999618182,1.89498554,3911.4,3910.5,8.79]
["bitfinex","ETHUSD",1733999618183,1.66887746,3911.3,3910.1,2.13515235]
["bitfinex","ETHUSD",1733999618507,4.80359909,3911.3,3910.5,0.5025033]
["bitfinex","ETHUSD",1733999618703,1.24663434,3911.2,3910.7,2.55702]
["bitfinex","ETHUSD",1733999619041,1.32319908,3911.1,3910.5,0.5025033]
["bitfinex","ETHUSD",1733999619244,1.08691353,3911.1,3911.0,1.11934043]
["bitfinex","ETHUSD",1733999619480,2.34930802,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1733999619694,2.34930802,3911.0,3910.9,2.55615]
["bitfinex","ETHUSD",1733999619816,1.48072278,3911.0,3910.9,2.55615]
["bitfinex","ETHUSD",1733999620021,1.1026659,3911.0,3910.9,3.67410369]
["bitfinex","ETHUSD",1733999621241,1.1026659,3911.0,3910.9,4.74213464]
["bitfinex","ETHUSD",1733999621628,2.5203792,3911.0,3910.9,8.29213464]
["bitfinex","ETHUSD",1733999621827,2.5203792,3911.0,3910.9,0.55]
["bitfinex","ETHUSD",1733999622142,4.41536474,3911.0,3910.9,3.10695]
["bitfinex","ETHUSD",1733999622339,4.41536474,3911.0,3910.9,4.42943727]
["bitfinex","ETHUSD",1733999622657,4.41536474,3911.0,3910.9,1.87168727]
["bitfinex","ETHUSD",1733999623017,4.41536474,3911.0,3910.9,1.87088727]
["bitfinex","ETHUSD",1733999623224,4.41536474,3911.0,3910.9,4.42783727]
["bitfinex","ETHUSD",1733999624050,4.41536474,3911.0,3910.9,3.85291415]
["bitfinex","ETHUSD",1733999624274,4.41536474,3911.0,3910.9,6.85291415]
["bitfinex","ETHUSD",1733999624458,1.85846474,3911.0,3910.9,6.85291415]
["bitfinex","ETHUSD",1733999624633,4.74e-06,3911.0,3910.9,6.85211415]
["bitfinex","ETHUSD",1733999625029,4.74e-06,3911.0,3910.9,2.88410934]
["bitfinex","ETHUSD",1733999625244,4.74e-06,3911.0,3910.9,1.94620369]
["bitfinex","ETHUSD",1733999625554,4.74e-06,3911.0,3910.9,13.29315369]
["bitfinex","ETHUSD",1733999626057,4.74e-06,3911.0,3910.9,11.28185576]
["bitfinex","ETHUSD",1733999626257,4.74e-06,3911.0,3910.9,11.28105576]
["bitfinex","ETHUSD",1733999626452,4.74e-06,3911.0,3910.9,13.42095361]
["bitfinex","ETHUSD",1733999627116,4.74e-06,3911.0,3910.9,5.13989785]
["bitfinex","ETHUSD",1733999627321,4.74e-06,3911.0,3910.9,5.13909785]
["bitfinex","ETHUSD",1733999628228,4.74e-06,3911.0,3910.9,5.68909785]
["bitfinex","ETHUSD",1733999628536,4.74e-06,3911.0,3910.9,8.24604785]
["bitfinex","ETHUSD",1733999629055,0.8019,3912.2,3911.7,3.55]
["bitfinex","ETHUSD",1733999629225,0.8019,3912.2,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999629629,0.8097,3913.3,3912.2,2.55607]
["bitfinex","ETHUSD",1733999630330,2.55547,3913.2,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999630569,0.8097,3913.1,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999630789,0.7862,3912.9,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999631675,0.7862,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733999632045,0.7862,3912.9,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999632238,0.7862,3912.9,3912.1,3.32805317]
["bitfinex","ETHUSD",1733999632678,0.7862,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733999633250,0.7862,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733999633442,0.7862,3912.9,3912.1,3.32805317]
["bitfinex","ETHUSD",1733999633681,0.796,3913.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733999633897,0.796,3913.9,3912.3,2.55598]
["bitfinex","ETHUSD",1733999633898,0.7899,3913.7,3912.9,5.38448142]
["bitfinex","ETHUSD",1733999634775,0.7899,3913.7,3912.9,2.82884142]
["bitfinex","ETHUSD",1733999635541,0.7899,3913.7,3912.9,5.38448142]
["bitfinex","ETHUSD",1733999635739,0.7899,3913.7,3912.9,2.82884142]
["bitfinex","ETHUSD",1733999636346,0.7899,3913.7,3913.1,2.55547]
["bitfinex","ETHUSD",1733999636543,0.7899,3913.7,3913.0,3.0]
["bitfinex","ETHUSD",1733999636544,0.7899,3913.7,3913.3,2.82884142]
["bitfinex","ETHUSD",1733999636852,0.7899,3913.7,3913.3,5.38421142]
["bitfinex","ETHUSD",1733999637054,0.7899,3913.7,3913.3,2.82884142]
["bitfinex","ETHUSD",1733999637867,0.7899,3913.7,3913.4,2.55531]
["bitfinex","ETHUSD",1733999638179,0.7899,3913.7,3913.3,2.82884142]
["bitfinex","ETHUSD",1733999638573,0.7899,3913.7,3913.2,3.0]
["bitfinex","ETHUSD",1733999639582,0.7899,3913.7,3913.0,3.0]
["bitfinex","ETHUSD",1733999639955,0.7899,3913.7,3913.3,5.38419142]
["bitfinex","ETHUSD",1733999640158,0.7899,3913.7,3913.3,2.82884142]
["bitfinex","ETHUSD",1733999641977,2.55459,3914.6,3912.5,2.82884142]
["bitfinex","ETHUSD",1733999641978,0.7646,3913.5,3912.5,2.82884142]
["bitfinex","ETHUSD",1733999642164,0.1852081,3914.5,3912.5,2.82884142]
["bitfinex","ETHUSD",1733999642165,0.7646,3913.2,3912.5,2.82884142]
["bitfinex","ETHUSD",1733999642350,0.15827275,3914.1,3911.0,3.32015711]
["bitfinex","ETHUSD",1733999642351,0.7646,3912.9,3912.0,2.82884142]
["bitfinex","ETHUSD",1733999642546,0.7646,3912.7,3911.1,2.55679]
["bitfinex","ETHUSD",1733999642750,0.7646,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999642981,1.10613578,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999643190,0.7646,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999643477,0.0949324,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999643680,0.7646,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999643991,0.09492446,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999644151,0.7646,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999644353,0.09493514,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999644588,1.0991965,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999644885,0.09493605,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999645044,1.0991965,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999645250,0.09492691,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999645449,1.0991965,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999645653,0.46043692,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999645978,2.55622,3912.1,3911.4,3.0]
["bitfinex","ETHUSD",1733999646296,2.55622,3912.1,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999646297,0.7768,3911.6,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999647075,0.7768,3911.6,3911.2,2.82884142]
["bitfinex","ETHUSD",1733999650566,0.8134,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1733999650808,0.8134,3912.1,3911.6,2.82884142]
["bitfinex","ETHUSD",1733999651558,0.8134,3912.1,3911.2,2.82884142]
["bitfinex","ETHUSD",1733999651559,0.02557502,3912.0,3911.2,2.82884142]
["bitfinex","ETHUSD",1733999651770,0.8134,3911.8,3911.2,2.82884142]
["bitfinex","ETHUSD",1733999652293,0.8134,3911.8,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999652458,0.02557502,3912.7,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999652459,0.8096,3911.5,3910.8,2.82884142]
["bitfinex","ETHUSD",1733999652661,0.8096,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1733999653379,0.7617,3912.0,3910.8,3.41172556]
["bitfinex","ETHUSD",1733999653563,0.09481236,3911.9,3910.8,3.41172556]
["bitfinex","ETHUSD",1733999653764,0.7617,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733999653963,0.09479988,3911.9,3911.0,2.55684]
["bitfinex","ETHUSD",1733999654207,0.7617,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733999654383,0.09478344,3911.9,3911.0,2.55684]
["bitfinex","ETHUSD",1733999654558,0.7617,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733999654763,0.09476721,3911.9,3911.0,2.55684]
["bitfinex","ETHUSD",1733999654963,0.7617,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733999655495,0.7617,3912.0,3911.0,3.45369656]
["bitfinex","ETHUSD",1733999656297,0.7617,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733999656486,0.7617,3912.0,3911.2,2.82884142]
["bitfinex","ETHUSD",1733999656692,0.7617,3912.0,3911.4,2.55657]
["bitfinex","ETHUSD",1733999656865,0.7617,3912.0,3911.3,3.0]
["bitfinex","ETHUSD",1733999656866,0.8085,3912.3,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999657062,0.8085,3912.3,3911.9,2.55628]
["bitfinex","ETHUSD",1733999657826,0.7545,3912.8,3912.2,3.0]
["bitfinex","ETHUSD",1733999658127,0.09476138,3913.4,3912.6,2.82884142]
["bitfinex","ETHUSD",1733999658270,0.7545,3913.6,3913.0,2.82884142]
["bitfinex","ETHUSD",1733999659870,0.7545,3913.6,3913.1,2.55551]
["bitfinex","ETHUSD",1733999660592,0.8273,3914.3,3913.4,5.38415142]
["bitfinex","ETHUSD",1733999660794,0.8273,3914.3,3913.4,2.82884142]
["bitfinex","ETHUSD",1733999661095,3.38203,3914.3,3913.4,2.82884142]
["bitfinex","ETHUSD",1733999661693,3.38203,3914.3,3913.4,5.38415142]
["bitfinex","ETHUSD",1733999661694,0.8273,3914.3,3913.4,5.38415142]
["bitfinex","ETHUSD",1733999661856,0.8273,3914.3,3913.4,6.22256656]
["bitfinex","ETHUSD",1733999662065,0.8273,3914.3,3913.4,3.66725656]
["bitfinex","ETHUSD",1733999662997,3.38205,3914.3,3913.4,3.66725656]
["bitfinex","ETHUSD",1733999664340,0.02557502,3914.2,3913.4,3.66725656]
["bitfinex","ETHUSD",1733999664501,2.55505,3913.9,3913.1,3.0]
["bitfinex","ETHUSD",1733999664707,0.8168,3913.8,3913.1,3.0]
["bitfinex","ETHUSD",1733999667106,0.7532,3914.4,3913.4,2.82884142]
["bitfinex","ETHUSD",1733999667306,0.7532,3914.4,3913.5,0.02554998]
["bitfinex","ETHUSD",1733999667606,0.7532,3914.4,3913.6,0.28543914]
["bitfinex","ETHUSD",1733999667901,2.5548,3914.2,3913.4,2.82884142]
["bitfinex","ETHUSD",1733999668120,3.38894502,3914.1,3913.3,0.51090154]
["bitfinex","ETHUSD",1733999668321,0.83407502,3914.1,3913.3,0.51090154]
["bitfinex","ETHUSD",1733999668989,0.8085,3914.1,3913.3,0.51090154]
["bitfinex","ETHUSD",1733999669329,0.8085,3914.1,3913.3,1.40042484]
["bitfinex","ETHUSD",1733999669527,0.8085,3914.1,3913.3,0.8895233]
["bitfinex","ETHUSD",1733999670090,0.8085,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1733999670999,0.02557502,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1733999671239,0.8085,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1733999671534,2.555,3913.9,3913.1,3.0]
["bitfinex","ETHUSD",1733999671903,2.55506,3913.8,3913.1,3.0]
["bitfinex","ETHUSD",1733999672103,0.8085,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1733999672497,0.7749,3913.8,3913.0,2.82884142]
["bitfinex","ETHUSD",1733999673091,3.32997,3913.8,3913.0,2.82884142]
["bitfinex","ETHUSD",1733999674697,2.55515,3913.7,3913.0,2.82884142]
["bitfinex","ETHUSD",1733999674895,2.55531,3913.5,3912.7,3.0]
["bitfinex","ETHUSD",1733999675103,2.55556,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1733999675313,0.7702,3912.7,3912.2,2.82884142]
["bitfinex","ETHUSD",1733999675515,3.32601,3912.7,3911.8,0.50353115]
["bitfinex","ETHUSD",1733999675697,2.55584,3912.6,3911.8,0.50353115]
["bitfinex","ETHUSD",1733999676199,2.55584,3912.6,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999676829,0.35817902,3912.6,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999677034,2.55605,3912.3,3911.3,5.38551142]
["bitfinex","ETHUSD",1733999677205,0.761,3912.2,3911.3,3.350354]
["bitfinex","ETHUSD",1733999677916,0.761,3912.2,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999679492,2.55561,3913.0,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999679644,2.55613,3912.2,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999680046,0.8155,3912.1,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999680476,3.3717,3912.1,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999681288,0.8155,3912.1,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999682484,3.37168,3912.1,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999683379,0.8116,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999683891,0.8116,3912.8,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999684481,0.8116,3912.8,3911.8,3.57556128]
["bitfinex","ETHUSD",1733999684663,3.36734,3912.8,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999684859,3.72868488,3912.8,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999686792,1.17294488,3912.8,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999686959,2.5558,3912.7,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999688013,2.5559,3912.6,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999688157,2.55605,3912.3,3911.4,3.0]
["bitfinex","ETHUSD",1733999688605,2.55591,3912.5,3911.4,3.0]
["bitfinex","ETHUSD",1733999689464,2.55591,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999690412,2.55598,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999691225,0.8116,3912.8,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999691530,2.65056308,3912.7,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999691819,2.90203631,3912.7,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999692626,0.34621631,3912.7,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999692785,2.55591,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999693193,2.55598,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999693528,0.8116,3912.8,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999693672,0.8116,3912.8,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999694109,3.36732,3912.8,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999695081,2.55587,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1733999695787,2.55591,3912.5,3911.8,3.0]
["bitfinex","ETHUSD",1733999695968,2.55605,3912.3,3911.8,3.0]
["bitfinex","ETHUSD",1733999696172,2.55611,3912.2,3911.8,3.0]
["bitfinex","ETHUSD",1733999696803,2.55611,3912.2,3911.3,6.32717044]
["bitfinex","ETHUSD",1733999697005,1.077711,3912.2,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999697304,0.09475888,3912.1,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999697517,2.55629,3912.0,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999697891,3.37822,3912.2,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999698299,0.09479657,3912.1,3911.3,2.82884142]
["bitfinex","ETHUSD",1733999698471,3.37822,3912.2,3911.3,3.32736704]
["bitfinex","ETHUSD",1733999698676,0.09479459,3912.1,3911.3,3.32736704]
["bitfinex","ETHUSD",1733999698877,2.55617,3912.1,3911.3,3.32736704]
["bitfinex","ETHUSD",1733999699073,0.8165,3912.6,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999699278,0.3176263,3913.1,3911.8,3.02556002]
["bitfinex","ETHUSD",1733999699279,2.55573,3912.8,3911.8,3.02556002]
["bitfinex","ETHUSD",1733999699501,2.65065705,3912.7,3911.8,3.02556002]
["bitfinex","ETHUSD",1733999699778,2.55579,3912.7,3911.8,3.02556002]
["bitfinex","ETHUSD",1733999700338,0.09485661,3912.6,3911.8,3.02556002]
["bitfinex","ETHUSD",1733999700476,0.15178664,3912.9,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999700477,0.7822,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999700998,3.33812,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999701201,0.02557502,3912.4,3911.5,3.5109336]
["bitfinex","ETHUSD",1733999701401,2.65101415,3912.3,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999701597,2.55609,3912.3,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999702081,2.55612,3912.2,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999702405,2.55627,3912.0,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999702608,0.09497053,3911.9,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999702932,2.890002,3912.2,3911.5,0.5109336]
["bitfinex","ETHUSD",1733999703321,0.09497348,3912.1,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999703483,0.7822,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999703684,0.15205464,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999703881,3.33811,3912.5,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999704123,0.09503491,3912.4,3911.7,2.82884142]
["bitfinex","ETHUSD",1733999704321,0.09503491,3912.3,3911.7,3.71847392]
["bitfinex","ETHUSD",1733999704639,0.09503491,3912.2,3911.7,3.71847392]
["bitfinex","ETHUSD",1733999704933,3.33815,3912.5,3911.7,3.71847392]
["bitfinex","ETHUSD",1733999704934,0.09503491,3912.1,3911.7,3.71847392]
["bitfinex","ETHUSD",1733999705141,0.15220052,3912.4,3911.8,0.67859575]
["bitfinex","ETHUSD",1733999705316,0.09517111,3912.3,3911.8,0.67859575]
["bitfinex","ETHUSD",1733999705631,2.71390124,3913.0,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999705632,0.09517111,3912.2,3912.1,2.82884142]
["bitfinex","ETHUSD",1733999705868,0.15967971,3913.1,3912.2,2.55608]
["bitfinex","ETHUSD",1733999706029,3.33457,3913.2,3912.1,5.82884142]
["bitfinex","ETHUSD",1733999706030,0.24752912,3913.0,3912.1,5.82884142]
["bitfinex","ETHUSD",1733999706232,0.24752912,3912.9,3912.1,5.82884142]
["bitfinex","ETHUSD",1733999706431,0.09520351,3912.8,3912.1,5.82884142]
["bitfinex","ETHUSD",1733999706771,0.09520351,3912.7,3912.1,6.73520614]
["bitfinex","ETHUSD",1733999707063,0.09520351,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1733999707365,0.09520351,3912.5,3912.2,0.55]
["bitfinex","ETHUSD",1733999707514,0.15967793,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1733999707715,0.7791,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1733999707716,0.24753782,3913.0,3912.2,0.55]
["bitfinex","ETHUSD",1733999708011,0.24753782,3912.9,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999708211,0.09520685,3912.8,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999708411,0.09520685,3912.7,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999708615,0.09520685,3912.6,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999708859,2.71519588,3913.1,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999709025,0.24751855,3913.0,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999709227,0.24751855,3912.9,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999709473,0.7791,3913.2,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999709474,0.09519944,3912.8,3912.4,0.50254362]
["bitfinex","ETHUSD",1733999709637,2.55592,3912.5,3911.8,3.0]
["bitfinex","ETHUSD",1733999709834,2.55592,3912.5,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999709835,2.91628138,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710038,0.09519944,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710314,2.82108194,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710315,0.09519944,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710519,2.82108194,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710520,0.09519944,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710754,2.55597,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999710914,0.09517147,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999711121,0.09517147,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999711314,0.09517147,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999711541,0.09517147,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999711741,0.15227376,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999711951,0.09517032,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999712142,0.09517032,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999712331,0.09517032,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999712537,0.15228249,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999712736,0.0951766,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999712931,0.0951766,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999713138,0.0951766,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999713327,0.15228901,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999713659,0.09518066,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999713947,0.09518066,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999714155,0.09518066,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999714314,0.15228779,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999714517,0.09517993,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999714749,2.55597,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999714956,0.09517992,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999715251,0.09517992,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999715472,0.7613,3912.5,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999715676,0.24743039,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999715878,0.09516633,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999716179,0.09516633,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999716327,0.09516633,3912.1,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999716514,2.55585,3912.6,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999716515,0.09516633,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999716736,2.70820075,3912.5,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999717036,0.40716216,3912.4,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999717255,0.40716216,3912.3,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999717481,0.24746467,3912.2,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999717618,0.24746467,3912.1,3911.7,3.36399916]
["bitfinex","ETHUSD",1733999717821,0.09517776,3912.0,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999718071,0.09517776,3911.9,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999718278,0.09517776,3911.8,3911.7,3.33843721]
["bitfinex","ETHUSD",1733999718969,0.09517776,3911.8,3911.4,1.06553545]
["bitfinex","ETHUSD",1733999719170,0.09517776,3911.7,3911.3,1.06553545]
["bitfinex","ETHUSD",1733999719346,0.09517776,3911.6,3911.3,1.06553545]
["bitfinex","ETHUSD",1733999719680,0.02557502,3911.8,3911.1,2.82884142]
["bitfinex","ETHUSD",1733999719681,0.24739039,3911.5,3911.1,2.82884142]
["bitfinex","ETHUSD",1733999719990,0.24739039,3911.4,3911.1,2.82884142]
["bitfinex","ETHUSD",1733999720146,0.09517776,3911.3,3911.1,2.82884142]
["bitfinex","ETHUSD",1733999720482,0.8203,3911.9,3911.0,0.52258388]
["bitfinex","ETHUSD",1733999720483,0.09517776,3911.2,3911.0,0.52258388]
["bitfinex","ETHUSD",1733999720690,0.09517776,3911.1,3911.0,0.52258388]
["bitfinex","ETHUSD",1733999720895,0.09517776,3911.1,3910.7,1.06553545]
["bitfinex","ETHUSD",1733999721059,0.09517776,3911.1,3908.9,2.55822]
["bitfinex","ETHUSD",1733999721060,0.24716852,3911.0,3910.3,1.06553545]
["bitfinex","ETHUSD",1733999721249,0.27274354,3910.9,3910.2,1.5669114]
["bitfinex","ETHUSD",1733999721450,0.53013687,3910.8,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999721644,0.24716852,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999721960,0.24716852,3910.6,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999722179,0.09517776,3910.5,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999722342,1.96432045,3911.2,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999722343,0.09517776,3910.4,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999722542,0.09480582,3910.3,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999722941,0.09480582,3910.3,3910.2,1.05137595]
["bitfinex","ETHUSD",1733999723138,0.36267362,3911.0,3910.2,1.05137595]
["bitfinex","ETHUSD",1733999723139,0.17716447,3910.9,3910.2,1.05137595]
["bitfinex","ETHUSD",1733999723376,0.24632595,3910.8,3910.2,1.05137595]
["bitfinex","ETHUSD",1733999723556,0.99782595,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999723760,0.24632595,3910.6,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999723956,0.7515,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999723957,0.0947365,3910.5,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999724155,0.0947365,3910.4,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999724401,0.7515,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999724560,0.09465761,3910.6,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999724759,0.09465761,3910.5,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999725079,0.0946784,3910.4,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999725281,1.08234,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999725747,0.09463673,3910.6,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999725946,1.08234,3910.7,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999726178,0.09464424,3910.6,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999726513,0.09461149,3910.5,3910.2,0.50137595]
["bitfinex","ETHUSD",1733999726645,1.08234,3910.7,3909.8,5.55767]
["bitfinex","ETHUSD",1733999726646,1.08234,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1733999726994,0.09460562,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1733999727201,0.09460562,3910.5,3910.2,0.55]
["bitfinex","ETHUSD",1733999727413,0.37339056,3910.6,3910.2,0.55]
["bitfinex","ETHUSD",1733999727854,0.7515,3910.7,3910.2,0.55]
["bitfinex","ETHUSD",1733999728314,0.09454632,3910.6,3910.2,0.55]
["bitfinex","ETHUSD",1733999728459,0.09454632,3910.5,3910.2,0.55]
["bitfinex","ETHUSD",1733999728682,3.30858,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1733999728879,2.67727466,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1733999729083,0.43742711,3910.5,3909.9,0.55]
["bitfinex","ETHUSD",1733999729388,0.12012269,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1733999729571,3.30859,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1733999729787,0.12011563,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1733999729948,0.45253452,3910.5,3909.9,0.55]
["bitfinex","ETHUSD",1733999730148,0.02557502,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1733999730683,0.35799391,3910.5,3909.9,0.55]
["bitfinex","ETHUSD",1733999731906,0.7515,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1733999732638,0.09449832,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1733999732782,0.7515,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1733999732988,0.0945005,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1733999733327,2.65170369,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1733999733622,0.46292446,3910.4,3908.7,2.55834]
["bitfinex","ETHUSD",1733999733784,0.8305,3910.1,3908.7,2.55834]
["bitfinex","ETHUSD",1733999733983,0.8305,3910.1,3908.3,0.12820542]
["bitfinex","ETHUSD",1733999733984,2.55761,3909.9,3908.6,2.55841]
["bitfinex","ETHUSD",1733999734188,2.90848325,3909.8,3909.0,0.49882795]
["bitfinex","ETHUSD",1733999734406,0.8305,3910.1,3909.0,0.49882795]
["bitfinex","ETHUSD",1733999734626,2.65193433,3910.0,3909.0,0.49882795]
["bitfinex","ETHUSD",1733999734808,0.09437433,3909.9,3909.0,0.49882795]
["bitfinex","ETHUSD",1733999735121,0.34824343,3909.8,3909.0,0.49882795]
["bitfinex","ETHUSD",1733999735307,0.09432006,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1733999735517,2.55761,3909.9,3909.1,0.76079956]
["bitfinex","ETHUSD",1733999735821,0.32025689,3909.9,3909.1,1.90058302]
["bitfinex","ETHUSD",1733999736522,0.03144643,3910.1,3909.2,0.45426806]
["bitfinex","ETHUSD",1733999736696,0.03064643,3910.1,3909.2,0.45426806]
["bitfinex","ETHUSD",1733999736903,0.30885124,3910.7,3909.2,0.45426806]
["bitfinex","ETHUSD",1733999737239,2.71673165,3910.9,3909.2,0.37319854]
["bitfinex","ETHUSD",1733999737240,1.83734528,3910.9,3909.2,0.37319854]
["bitfinex","ETHUSD",1733999737830,0.44531287,3910.4,3909.2,0.61644458]
["bitfinex","ETHUSD",1733999738127,0.55591077,3910.8,3909.2,0.61644458]
["bitfinex","ETHUSD",1733999738309,1.92434725,3910.8,3909.2,0.99614026]
["bitfinex","ETHUSD",1733999738514,3.108,3909.3,3909.2,0.99614026]
["bitfinex","ETHUSD",1733999738685,3.4188,3909.3,3909.2,0.99614026]
["bitfinex","ETHUSD",1733999738880,3.4188,3909.3,3909.2,0.75267176]
["bitfinex","ETHUSD",1733999739337,0.8608,3909.3,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999739659,2.55806,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999739991,9.21830142,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999740656,9.76830142,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999740935,6.93946,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999741091,1.3814,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999741488,0.8314,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999741688,2.80721,3910.6,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999741689,0.8314,3909.4,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999741888,2.55806,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999742297,2.897006,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999742498,3.728406,3909.2,3909.1,1.14790208]
["bitfinex","ETHUSD",1733999742700,3.728406,3909.2,3909.1,0.08203075]
["bitfinex","ETHUSD",1733999742990,7.278406,3909.2,3909.1,0.08203075]
["bitfinex","ETHUSD",1733999743190,10.10724742,3909.2,3909.1,0.08203075]
["bitfinex","ETHUSD",1733999743454,10.35724742,3909.2,3909.1,7.5e-07]
["bitfinex","ETHUSD",1733999743825,10.46838231,3909.2,3909.1,7.5e-07]
["bitfinex","ETHUSD",1733999744145,10.35724742,3909.2,3909.1,7.5e-07]
["bitfinex","ETHUSD",1733999744340,10.35724742,3909.2,3909.1,0.43091295]
["bitfinex","ETHUSD",1733999744543,8.59846775,3909.2,3909.1,0.51581546]
["bitfinex","ETHUSD",1733999744733,8.59846775,3909.2,3909.1,0.08490841]
["bitfinex","ETHUSD",1733999744906,7.54918742,3909.2,3909.1,0.18417545]
["bitfinex","ETHUSD",1733999745208,6.37884142,3909.2,3909.1,0.18417545]
["bitfinex","ETHUSD",1733999745409,5.47062151,3909.2,3909.1,0.18417545]
["bitfinex","ETHUSD",1733999745605,3.55,3909.1,3907.6,0.25]
["bitfinex","ETHUSD",1733999745849,1.1515797,3909.1,3907.3,0.25]
["bitfinex","ETHUSD",1733999746048,1.1515797,3909.1,3906.6,1.0286]
["bitfinex","ETHUSD",1733999746049,2.55945,3907.1,3906.6,1.0286]
["bitfinex","ETHUSD",1733999746234,2.55952,3907.0,3906.6,0.7786]
["bitfinex","ETHUSD",1733999746555,2.55952,3907.0,3906.0,1.60222981]
["bitfinex","ETHUSD",1733999746556,2.55958,3906.9,3906.4,0.25]
["bitfinex","ETHUSD",1733999746708,2.55941,3907.2,3906.6,0.25]
["bitfinex","ETHUSD",1733999746911,2.55951,3907.0,3906.6,0.25]
["bitfinex","ETHUSD",1733999747216,2.82884142,3908.1,3906.4,0.20941355]
["bitfinex","ETHUSD",1733999747415,2.55952,3907.0,3906.4,0.20941355]
["bitfinex","ETHUSD",1733999747614,2.55919,3907.5,3906.6,0.25]
["bitfinex","ETHUSD",1733999747810,2.55885,3908.0,3906.6,0.25]
["bitfinex","ETHUSD",1733999747811,2.55931,3907.3,3906.6,0.25]
["bitfinex","ETHUSD",1733999748049,0.55,3907.2,3906.6,0.25]
["bitfinex","ETHUSD",1733999748546,1.04538813,3907.8,3906.6,0.25]
["bitfinex","ETHUSD",1733999748747,2.9992,3907.9,3906.9,0.25]
["bitfinex","ETHUSD",1733999748913,0.07995768,3907.8,3907.2,0.25]
["bitfinex","ETHUSD",1733999749113,2.55858,3908.5,3907.2,0.25]
["bitfinex","ETHUSD",1733999749114,2.55872,3908.2,3907.2,0.25]
["bitfinex","ETHUSD",1733999749348,0.12793474,3908.4,3907.2,0.25]
["bitfinex","ETHUSD",1733999749349,0.07994973,3908.1,3907.5,0.25]
["bitfinex","ETHUSD",1733999749511,2.55858,3908.5,3907.2,0.63937014]
["bitfinex","ETHUSD",1733999749512,0.11292128,3908.5,3907.3,0.79074821]
["bitfinex","ETHUSD",1733999749720,2.55886,3908.0,3907.3,0.79074821]
["bitfinex","ETHUSD",1733999749964,0.61106782,3909.0,3907.3,0.79074821]
["bitfinex","ETHUSD",1733999750250,2.55918,3907.5,3907.3,0.54074821]
["bitfinex","ETHUSD",1733999750463,2.36498365,3908.6,3907.3,0.54074821]
["bitfinex","ETHUSD",1733999750625,0.55,3908.3,3907.3,0.54074821]
["bitfinex","ETHUSD",1733999750809,3.10844,3907.4,3907.3,0.54074821]
["bitfinex","ETHUSD",1733999751462,0.7778,3908.0,3907.3,0.54074821]
["bitfinex","ETHUSD",1733999751761,3.33704,3907.4,3907.3,0.3002081]
["bitfinex","ETHUSD",1733999752223,2.76125244,3907.4,3907.3,0.3002081]
["bitfinex","ETHUSD",1733999752419,0.7778,3907.4,3907.3,0.3002081]
["bitfinex","ETHUSD",1733999752617,1.111489,3907.4,3905.9,0.25]
["bitfinex","ETHUSD",1733999752822,2.55961,3906.9,3906.0,0.07111194]
["bitfinex","ETHUSD",1733999753019,2.55961,3906.9,3906.1,0.25]
["bitfinex","ETHUSD",1733999753450,0.55,3906.8,3906.1,0.25]
["bitfinex","ETHUSD",1733999753656,0.7778,3907.4,3906.3,0.8118]
["bitfinex","ETHUSD",1733999753843,0.7778,3907.4,3906.6,0.25]
["bitfinex","ETHUSD",1733999754180,0.55,3907.3,3906.6,0.37970092]
["bitfinex","ETHUSD",1733999754765,0.55,3907.3,3906.7,0.23520915]
["bitfinex","ETHUSD",1733999755081,0.55,3907.3,3906.6,0.37970092]
["bitfinex","ETHUSD",1733999755082,0.55,3907.3,3906.8,0.23520915]
["bitfinex","ETHUSD",1733999755378,0.55,3907.3,3906.9,0.23520915]
["bitfinex","ETHUSD",1733999755661,0.55,3907.3,3906.6,0.37970092]
["bitfinex","ETHUSD",1733999755819,2.55925,3907.4,3906.6,0.37970092]
["bitfinex","ETHUSD",1733999756024,0.55,3907.3,3906.6,0.37970092]
["bitfinex","ETHUSD",1733999756870,3.35891,3907.6,3906.8,0.25]
["bitfinex","ETHUSD",1733999757038,0.55,3907.5,3906.8,0.25]
["bitfinex","ETHUSD",1733999757569,0.7706,3907.9,3907.2,0.25]
["bitfinex","ETHUSD",1733999757768,0.7706,3908.3,3907.4,0.25]
["bitfinex","ETHUSD",1733999757941,3.32928,3908.3,3907.6,0.25]
["bitfinex","ETHUSD",1733999758268,2.55882,3908.1,3907.4,0.25]
["bitfinex","ETHUSD",1733999758426,3.32925,3908.3,3907.6,0.25]
["bitfinex","ETHUSD",1733999758633,2.55872,3908.2,3907.2,0.25]
["bitfinex","ETHUSD",1733999758841,0.7706,3908.3,3907.1,0.8042]
["bitfinex","ETHUSD",1733999759033,0.7706,3908.3,3907.2,0.336377]
["bitfinex","ETHUSD",1733999759233,0.7706,3908.3,3907.1,0.8042]
["bitfinex","ETHUSD",1733999759466,2.55907,3907.7,3907.1,0.25]
["bitfinex","ETHUSD",1733999759847,3.10892,3907.9,3907.1,0.25]
["bitfinex","ETHUSD",1733999760051,0.55,3908.0,3907.4,0.25]
["bitfinex","ETHUSD",1733999760227,0.55,3907.8,3907.4,0.25]
["bitfinex","ETHUSD",1733999760562,0.55,3907.8,3907.0,2.82884142]
["bitfinex","ETHUSD",1733999760563,0.61029824,3907.7,3907.6,1.0704]
["bitfinex","ETHUSD",1733999760952,0.92556815,3907.7,3907.6,1.0704]
["bitfinex","ETHUSD",1733999761264,0.92556815,3907.7,3907.5,0.25]
["bitfinex","ETHUSD",1733999761265,0.55,3907.6,3907.5,0.25]
["bitfinex","ETHUSD",1733999761443,1.16033146,3907.6,3907.5,0.25]
["bitfinex","ETHUSD",1733999761645,1.24027745,3907.6,3907.5,0.25]
["bitfinex","ETHUSD",1733999761851,1.24027745,3907.6,3906.9,0.25]
["bitfinex","ETHUSD",1733999762069,0.55,3907.4,3907.0,0.363002]
["bitfinex","ETHUSD",1733999762316,0.55,3907.2,3906.9,0.25]
["bitfinex","ETHUSD",1733999762536,0.23474287,3907.1,3906.9,0.25]
["bitfinex","ETHUSD",1733999762732,1.17661847,3907.0,3906.9,0.25]
["bitfinex","ETHUSD",1733999762874,0.23474287,3907.0,3906.9,0.25]
["bitfinex","ETHUSD",1733999763232,0.61033146,3907.0,3906.9,0.25]
["bitfinex","ETHUSD",1733999763389,0.61033146,3907.0,3906.9,0.90887023]
["bitfinex","ETHUSD",1733999763590,0.98753833,3907.0,3906.9,0.90887023]
["bitfinex","ETHUSD",1733999763977,0.61194974,3907.0,3906.9,0.90887023]
["bitfinex","ETHUSD",1733999764269,0.61194974,3907.0,3906.9,3.46844023]
["bitfinex","ETHUSD",1733999764507,0.23536528,3907.0,3906.9,4.25164023]
["bitfinex","ETHUSD",1733999764669,5.28e-06,3907.0,3906.9,7.25164023]
["bitfinex","ETHUSD",1733999764870,0.1038638,3908.6,3908.1,0.25]
["bitfinex","ETHUSD",1733999764871,0.12790135,3908.5,3908.1,0.25]
["bitfinex","ETHUSD",1733999765124,0.12790135,3908.4,3908.3,0.25]
["bitfinex","ETHUSD",1733999765287,0.70253257,3909.1,3908.2,0.7832]
["bitfinex","ETHUSD",1733999765288,0.1038638,3909.1,3908.7,0.25]
["bitfinex","ETHUSD",1733999765486,0.1038638,3909.1,3908.2,3.34191]
["bitfinex","ETHUSD",1733999765487,0.50472642,3909.0,3908.2,3.34191]
["bitfinex","ETHUSD",1733999765821,2.68466335,3909.8,3908.4,2.55858]
["bitfinex","ETHUSD",1733999765822,0.12788408,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733999766019,0.12788408,3908.8,3908.4,2.55858]
["bitfinex","ETHUSD",1733999766226,0.1038638,3909.4,3908.2,3.34192]
["bitfinex","ETHUSD",1733999766387,0.12787278,3909.3,3908.2,3.34192]
["bitfinex","ETHUSD",1733999766736,0.12787278,3909.3,3908.7,2.55839]
["bitfinex","ETHUSD",1733999766942,0.12787278,3909.2,3908.8,0.785]
["bitfinex","ETHUSD",1733999767285,2.55774,3909.7,3908.8,0.785]
["bitfinex","ETHUSD",1733999767622,0.12786196,3909.6,3908.8,0.785]
["bitfinex","ETHUSD",1733999767798,0.12786196,3909.5,3908.8,0.785]
["bitfinex","ETHUSD",1733999767994,0.12786196,3909.4,3908.8,0.785]
["bitfinex","ETHUSD",1733999768322,0.12786196,3909.3,3908.8,0.785]
["bitfinex","ETHUSD",1733999768523,0.67786196,3909.2,3908.8,0.785]
["bitfinex","ETHUSD",1733999768728,0.55,3909.2,3908.8,1.14638414]
["bitfinex","ETHUSD",1733999769523,0.55,3909.2,3908.8,3.34327]
["bitfinex","ETHUSD",1733999769765,0.55,3909.2,3908.9,2.55825]
["bitfinex","ETHUSD",1733999769926,0.55,3909.2,3909.0,2.55815]
["bitfinex","ETHUSD",1733999770131,0.55,3909.2,3908.8,0.785]
["bitfinex","ETHUSD",1733999770351,0.55,3909.5,3908.8,3.34329]
["bitfinex","ETHUSD",1733999770492,0.55,3909.5,3908.8,4.03931303]
["bitfinex","ETHUSD",1733999770814,0.55,3909.9,3908.8,4.03931303]
["bitfinex","ETHUSD",1733999771013,0.55,3909.7,3908.8,4.03931303]
["bitfinex","ETHUSD",1733999771219,0.1038638,3910.8,3910.3,2.5573]
["bitfinex","ETHUSD",1733999771394,3.35222,3911.4,3910.3,3.6169403]
["bitfinex","ETHUSD",1733999771598,0.12781081,3911.3,3910.2,2.55737]
["bitfinex","ETHUSD",1733999771903,0.12781081,3911.2,3910.4,2.55725]
["bitfinex","ETHUSD",1733999772249,1.130822,3911.4,3910.4,2.55725]
["bitfinex","ETHUSD",1733999772543,0.55,3911.3,3910.4,2.55725]
["bitfinex","ETHUSD",1733999772747,0.55,3911.3,3909.9,2.55761]
["bitfinex","ETHUSD",1733999772748,0.55,3911.3,3909.9,3.0]
["bitfinex","ETHUSD",1733999773257,0.55,3911.3,3910.4,2.55727]
["bitfinex","ETHUSD",1733999773566,0.55,3911.1,3910.4,2.55727]
["bitfinex","ETHUSD",1733999773846,0.55,3911.1,3910.5,2.55721]
["bitfinex","ETHUSD",1733999774143,0.55,3911.3,3910.5,2.55721]
["bitfinex","ETHUSD",1733999774928,2.55592,3912.5,3910.5,2.55721]
["bitfinex","ETHUSD",1733999774929,0.55,3911.5,3910.5,0.7703]
["bitfinex","ETHUSD",1733999775095,0.7956,3911.8,3910.5,0.7703]
["bitfinex","ETHUSD",1733999775096,0.55,3911.7,3910.5,0.7703]
["bitfinex","ETHUSD",1733999775299,0.55,3911.5,3910.5,0.7703]
["bitfinex","ETHUSD",1733999775509,0.55,3911.5,3910.5,3.32751]
["bitfinex","ETHUSD",1733999776149,0.55,3911.5,3910.5,0.7703]
["bitfinex","ETHUSD",1733999776296,0.55,3911.7,3910.5,0.7703]
["bitfinex","ETHUSD",1733999776634,0.55,3911.0,3910.1,0.8279]
["bitfinex","ETHUSD",1733999776833,0.55,3910.8,3910.1,0.8279]
["bitfinex","ETHUSD",1733999777196,1.3113,3910.8,3910.1,0.8279]
["bitfinex","ETHUSD",1733999777434,1.3113,3910.8,3909.7,0.7979]
["bitfinex","ETHUSD",1733999778507,3.86834,3910.8,3909.7,0.7979]
["bitfinex","ETHUSD",1733999778722,3.10715,3910.6,3909.7,0.7979]
["bitfinex","ETHUSD",1733999778921,0.55,3910.4,3909.7,0.7979]
["bitfinex","ETHUSD",1733999779505,0.55,3910.7,3909.7,0.7979]
["bitfinex","ETHUSD",1733999780330,0.55,3910.7,3909.9,2.5576]
["bitfinex","ETHUSD",1733999780534,0.55,3910.7,3909.7,0.7979]
["bitfinex","ETHUSD",1733999781036,0.55,3910.4,3909.7,0.7979]
["bitfinex","ETHUSD",1733999781250,0.915722,3910.4,3909.7,0.7979]
["bitfinex","ETHUSD",1733999782029,3.31837,3910.8,3909.7,0.7979]
["bitfinex","ETHUSD",1733999782030,0.55,3910.7,3909.7,0.7979]
["bitfinex","ETHUSD",1733999782425,3.10709,3910.7,3909.7,0.7979]
["bitfinex","ETHUSD",1733999783240,2.55719,3910.6,3909.7,0.7979]
["bitfinex","ETHUSD",1733999783464,0.7715,3910.6,3908.9,0.779]
["bitfinex","ETHUSD",1733999783666,0.55,3910.3,3908.9,0.779]
["bitfinex","ETHUSD",1733999783866,0.55,3909.4,3908.6,0.779]
["bitfinex","ETHUSD",1733999784349,0.937937,3909.4,3908.6,0.779]
["bitfinex","ETHUSD",1733999785030,0.55,3909.4,3908.6,0.779]
["bitfinex","ETHUSD",1733999785459,0.55,3909.2,3908.6,0.779]
["bitfinex","ETHUSD",1733999785659,0.55,3909.2,3908.3,3.6169403]
["bitfinex","ETHUSD",1733999785879,0.55,3909.4,3908.3,3.6169403]
["bitfinex","ETHUSD",1733999786322,0.55,3909.4,3908.4,2.55858]
["bitfinex","ETHUSD",1733999786525,0.55,3909.4,3908.4,3.50712503]
["bitfinex","ETHUSD",1733999786749,0.55,3909.4,3908.5,2.55851]
["bitfinex","ETHUSD",1733999787064,0.55,3909.4,3908.7,2.55838]
["bitfinex","ETHUSD",1733999787220,0.55,3909.6,3909.0,2.55819]
["bitfinex","ETHUSD",1733999787721,0.55,3909.6,3908.8,7.0037603]
["bitfinex","ETHUSD",1733999787923,0.55,3909.6,3908.8,7.70413633]
["bitfinex","ETHUSD",1733999789351,0.55,3909.6,3908.4,3.94854503]
["bitfinex","ETHUSD",1733999789352,0.55,3909.6,3908.5,0.8198]
["bitfinex","ETHUSD",1733999789555,0.55,3909.6,3908.5,3.37828]
["bitfinex","ETHUSD",1733999789744,0.55,3909.6,3908.6,3.0]
["bitfinex","ETHUSD",1733999790547,0.55,3909.6,3908.7,2.55838]
["bitfinex","ETHUSD",1733999791875,0.55,3909.6,3909.0,2.55818]
["bitfinex","ETHUSD",1733999792174,0.55,3909.8,3908.8,3.6169403]
["bitfinex","ETHUSD",1733999792402,0.55,3909.8,3908.9,2.55826]
["bitfinex","ETHUSD",1733999792751,0.55,3909.8,3909.1,2.55812]
["bitfinex","ETHUSD",1733999792948,0.55,3909.8,3909.2,0.8048]
["bitfinex","ETHUSD",1733999793958,0.55,3909.8,3908.8,3.6169403]
["bitfinex","ETHUSD",1733999794195,0.7564,3909.7,3908.3,0.7891]
["bitfinex","ETHUSD",1733999794509,0.55,3909.0,3908.3,0.7891]
["bitfinex","ETHUSD",1733999794640,0.55,3909.0,3908.0,0.7891]
["bitfinex","ETHUSD",1733999794641,3.10825,3909.0,3908.0,0.7891]
["bitfinex","ETHUSD",1733999794842,0.55,3909.0,3908.0,3.34794]
["bitfinex","ETHUSD",1733999795082,0.55,3908.8,3908.0,3.34794]
["bitfinex","ETHUSD",1733999795298,0.55,3909.0,3908.0,4.04442803]
["bitfinex","ETHUSD",1733999795461,0.55,3908.8,3908.0,1.48558803]
["bitfinex","ETHUSD",1733999795848,0.55,3909.0,3908.2,2.55871]
["bitfinex","ETHUSD",1733999796087,0.55,3909.0,3908.4,2.55856]
["bitfinex","ETHUSD",1733999797289,0.7564,3909.1,3908.5,2.55852]
["bitfinex","ETHUSD",1733999797489,0.23617638,3909.4,3908.7,3.35148]
["bitfinex","ETHUSD",1733999797791,0.23617638,3909.3,3908.7,0.7931]
["bitfinex","ETHUSD",1733999797996,0.12787348,3910.1,3908.8,3.6169403]
["bitfinex","ETHUSD",1733999797997,0.95337348,3910.0,3908.8,3.6169403]
["bitfinex","ETHUSD",1733999798157,0.23621348,3909.9,3908.8,3.6169403]
["bitfinex","ETHUSD",1733999798495,0.23621348,3909.9,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999798662,0.8255,3910.0,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999798863,0.23626245,3909.9,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999799069,0.23626245,3909.8,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999799277,0.78626245,3909.7,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999799583,0.55,3909.5,3909.0,3.07500409]
["bitfinex","ETHUSD",1733999799983,0.55,3909.5,3909.0,0.51686409]
["bitfinex","ETHUSD",1733999800195,0.95335057,3910.0,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999800196,0.55,3909.7,3908.9,0.75860063]
["bitfinex","ETHUSD",1733999800405,0.55,3909.5,3908.9,3.31685063]
["bitfinex","ETHUSD",1733999800706,0.55,3909.9,3908.9,3.31685063]
["bitfinex","ETHUSD",1733999800871,0.55,3909.7,3908.9,3.31685063]
["bitfinex","ETHUSD",1733999801078,0.55,3909.5,3908.9,3.31685063]
["bitfinex","ETHUSD",1733999801265,0.55,3909.5,3909.1,2.55812]
["bitfinex","ETHUSD",1733999801595,0.55,3909.7,3909.0,0.77268909]
["bitfinex","ETHUSD",1733999801808,0.8255,3910.0,3909.3,3.35104]
["bitfinex","ETHUSD",1733999801957,0.55,3909.9,3909.3,3.35104]
["bitfinex","ETHUSD",1733999802159,2.68497481,3910.7,3909.3,0.7931]
["bitfinex","ETHUSD",1733999802354,2.5568,3911.2,3909.3,0.7931]
["bitfinex","ETHUSD",1733999802355,1.06182888,3910.6,3909.8,2.55765]
["bitfinex","ETHUSD",1733999802597,1.06182888,3910.6,3909.4,0.37931]
["bitfinex","ETHUSD",1733999802598,0.23632888,3910.5,3910.0,2.55751]
["bitfinex","ETHUSD",1733999802799,0.23632888,3910.4,3910.0,2.55751]
["bitfinex","ETHUSD",1733999803103,0.23632888,3910.3,3910.0,2.55751]
["bitfinex","ETHUSD",1733999803596,0.23632888,3910.2,3910.0,2.55751]
["bitfinex","ETHUSD",1733999803797,0.23632888,3910.1,3910.0,2.55751]
["bitfinex","ETHUSD",1733999804006,0.12782531,3911.1,3910.0,1.33250665]
["bitfinex","ETHUSD",1733999804161,0.12779774,3911.5,3910.6,0.7931]
["bitfinex","ETHUSD",1733999804363,0.23645716,3911.4,3910.9,2.83655654]
["bitfinex","ETHUSD",1733999804601,0.23645716,3911.3,3910.9,2.83655654]
["bitfinex","ETHUSD",1733999804808,0.8255,3911.6,3910.9,2.83655654]
["bitfinex","ETHUSD",1733999804809,0.23645716,3911.2,3910.9,2.83655654]
["bitfinex","ETHUSD",1733999804962,0.23645716,3911.1,3910.9,2.83655654]
["bitfinex","ETHUSD",1733999805163,0.8255,3911.6,3910.6,3.7931]
["bitfinex","ETHUSD",1733999805164,0.8255,3911.6,3910.6,7.40559374]
["bitfinex","ETHUSD",1733999805399,0.23641793,3911.5,3910.8,2.55696]
["bitfinex","ETHUSD",1733999805585,0.8255,3911.6,3910.9,2.55691]
["bitfinex","ETHUSD",1733999805783,0.8255,3911.6,3910.7,0.74055937]
["bitfinex","ETHUSD",1733999805784,0.23641538,3911.4,3911.0,2.55688]
["bitfinex","ETHUSD",1733999806385,0.23641538,3911.5,3911.0,2.55688]
["bitfinex","ETHUSD",1733999806572,0.8255,3911.6,3911.0,2.55688]
["bitfinex","ETHUSD",1733999806778,0.55,3911.5,3911.0,2.55688]
["bitfinex","ETHUSD",1733999807193,0.55,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1733999807431,0.55,3911.5,3911.0,2.55689]
["bitfinex","ETHUSD",1733999807572,0.55,3911.8,3911.2,2.55672]
["bitfinex","ETHUSD",1733999808423,0.7578,3912.2,3911.5,2.55656]
["bitfinex","ETHUSD",1733999808711,0.7578,3912.2,3911.6,2.55648]
["bitfinex","ETHUSD",1733999808867,0.7578,3912.2,3911.3,0.7792]
["bitfinex","ETHUSD",1733999809186,0.7578,3912.2,3911.4,2.55662]
["bitfinex","ETHUSD",1733999809951,0.7578,3912.2,3911.3,1.21836937]
["bitfinex","ETHUSD",1733999809952,0.55,3912.1,3911.3,1.21836937]
["bitfinex","ETHUSD",1733999810778,0.55,3912.1,3910.9,1.07031631]
["bitfinex","ETHUSD",1733999810779,0.55,3911.8,3910.9,1.07031631]
["bitfinex","ETHUSD",1733999810975,0.55,3911.8,3910.7,5.55705]
["bitfinex","ETHUSD",1733999810976,0.55,3911.6,3910.7,2.55705]
["bitfinex","ETHUSD",1733999811176,0.55,3911.6,3910.5,0.7564]
["bitfinex","ETHUSD",1733999811377,0.55,3911.6,3910.5,3.31359]
["bitfinex","ETHUSD",1733999811607,3.10651,3911.6,3910.5,3.644949]
["bitfinex","ETHUSD",1733999811818,2.5566,3911.5,3910.5,0.331359]
["bitfinex","ETHUSD",1733999812020,0.55,3911.3,3910.1,4.37579374]
["bitfinex","ETHUSD",1733999812185,3.10675,3911.3,3910.1,6.93326374]
["bitfinex","ETHUSD",1733999813271,0.55,3911.1,3910.1,6.93326374]
["bitfinex","ETHUSD",1733999814091,0.8155,3911.0,3910.1,3.61249374]
["bitfinex","ETHUSD",1733999814297,2.55719,3910.6,3909.6,3.61249374]
["bitfinex","ETHUSD",1733999814610,0.7994,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1733999814771,0.55,3910.0,3909.2,2.55805]
["bitfinex","ETHUSD",1733999815007,0.55,3910.0,3909.1,3.61249374]
["bitfinex","ETHUSD",1733999815701,0.55,3909.8,3909.1,3.61249374]
["bitfinex","ETHUSD",1733999815906,0.55,3910.0,3909.1,3.61249374]
["bitfinex","ETHUSD",1733999816345,0.55,3910.0,3909.1,4.39985467]
["bitfinex","ETHUSD",1733999816527,0.55,3910.0,3909.2,3.0]
["bitfinex","ETHUSD",1733999818119,0.7994,3910.1,3909.2,3.0]
["bitfinex","ETHUSD",1733999818852,0.405316,3910.0,3909.2,3.0]
["bitfinex","ETHUSD",1733999819374,0.405316,3910.0,3909.4,2.55792]
["bitfinex","ETHUSD",1733999819673,0.405316,3910.0,3909.5,0.555792]
["bitfinex","ETHUSD",1733999821345,0.55,3909.9,3909.1,0.78736093]
["bitfinex","ETHUSD",1733999821552,0.55,3909.9,3908.3,0.31733424]
["bitfinex","ETHUSD",1733999821553,0.55,3909.7,3908.7,3.36519]
["bitfinex","ETHUSD",1733999821855,0.55,3909.7,3908.7,2.55837]
["bitfinex","ETHUSD",1733999822169,0.55,3909.7,3908.4,0.826]
["bitfinex","ETHUSD",1733999822375,0.55,3909.7,3908.9,2.55824]
["bitfinex","ETHUSD",1733999822569,0.7707,3909.8,3908.8,2.5583]
["bitfinex","ETHUSD",1733999822870,0.7707,3909.8,3909.1,2.5581]
["bitfinex","ETHUSD",1733999823251,0.7707,3909.8,3909.2,2.55805]
["bitfinex","ETHUSD",1733999824343,0.7707,3909.8,3908.9,0.69967937]
["bitfinex","ETHUSD",1733999824544,0.55,3909.7,3908.9,0.69967937]
["bitfinex","ETHUSD",1733999824844,0.55,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1733999824845,3.1078,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1733999825274,0.55,3909.7,3908.4,0.7824]
["bitfinex","ETHUSD",1733999825475,0.55,3909.3,3908.4,3.7824]
["bitfinex","ETHUSD",1733999825786,0.55,3909.3,3908.4,3.34098]
["bitfinex","ETHUSD",1733999825951,0.55,3909.3,3908.5,3.68530413]
["bitfinex","ETHUSD",1733999826967,0.55,3909.3,3908.6,3.0]
["bitfinex","ETHUSD",1733999827172,0.23969609,3912.4,3909.1,3.61249374]
["bitfinex","ETHUSD",1733999827173,0.7884,3909.9,3909.1,3.61249374]
["bitfinex","ETHUSD",1733999827369,0.7884,3910.2,3909.2,3.8215]
["bitfinex","ETHUSD",1733999827567,0.7884,3910.2,3909.6,2.55774]
["bitfinex","ETHUSD",1733999827766,0.7884,3910.2,3909.8,2.55763]
["bitfinex","ETHUSD",1733999827968,0.7563,3910.6,3909.9,2.813373]
["bitfinex","ETHUSD",1733999828168,0.7563,3910.6,3909.9,6.610873]
["bitfinex","ETHUSD",1733999828371,0.7563,3911.0,3909.9,6.610873]
["bitfinex","ETHUSD",1733999828572,0.7563,3911.3,3909.9,7.83845526]
["bitfinex","ETHUSD",1733999828784,0.7563,3911.3,3909.9,8.90399071]
["bitfinex","ETHUSD",1733999828961,0.7563,3911.3,3909.9,7.83845526]
["bitfinex","ETHUSD",1733999830457,6e-06,3910.0,3909.9,9.74810986]
["bitfinex","ETHUSD",1733999830657,6e-06,3910.0,3909.9,12.23193566]
["bitfinex","ETHUSD",1733999831075,6e-06,3910.0,3909.9,8.99990865]
["bitfinex","ETHUSD",1733999831797,6e-06,3910.0,3909.9,10.62960255]
["bitfinex","ETHUSD",1733999831958,6e-06,3910.0,3909.9,12.22873662]
["bitfinex","ETHUSD",1733999832593,0.55,3911.5,3910.0,3.0]
["bitfinex","ETHUSD",1733999832772,0.55,3911.5,3911.2,2.55675]
["bitfinex","ETHUSD",1733999832968,0.55,3911.5,3911.0,2.55688]
["bitfinex","ETHUSD",1733999833168,0.55,3911.5,3910.9,0.8105]
["bitfinex","ETHUSD",1733999833496,0.55,3911.5,3910.9,2.55692]
["bitfinex","ETHUSD",1733999834780,0.55,3911.5,3910.7,3.61249374]
["bitfinex","ETHUSD",1733999834991,0.55,3911.5,3910.9,2.55692]
["bitfinex","ETHUSD",1733999835196,0.55,3911.5,3910.8,0.49231753]
["bitfinex","ETHUSD",1733999836363,0.55,3911.5,3911.2,2.55674]
["bitfinex","ETHUSD",1733999837366,0.7987,3913.4,3910.8,3.49231753]
["bitfinex","ETHUSD",1733999837589,0.7987,3913.4,3911.3,0.7809]
["bitfinex","ETHUSD",1733999837590,0.7987,3912.7,3911.3,0.7809]
["bitfinex","ETHUSD",1733999837814,1.14691254,3912.7,3911.7,2.55637]
["bitfinex","ETHUSD",1733999838768,1.14691254,3912.7,3911.8,2.55636]
["bitfinex","ETHUSD",1733999838970,0.7987,3912.7,3911.8,2.55636]
["bitfinex","ETHUSD",1733999839578,0.7987,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733999839770,0.7919,3912.4,3911.0,0.8284]
["bitfinex","ETHUSD",1733999840004,0.7919,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1733999840305,0.55,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1733999840808,0.55,3912.3,3911.2,2.5567]
["bitfinex","ETHUSD",1733999841104,0.55,3912.3,3911.2,2.89521]
["bitfinex","ETHUSD",1733999841415,0.55,3912.3,3911.4,2.55656]
["bitfinex","ETHUSD",1733999841788,0.55,3912.3,3911.2,0.33851]
["bitfinex","ETHUSD",1733999841982,0.55,3912.1,3911.2,2.55674]
["bitfinex","ETHUSD",1733999842310,0.55,3912.1,3911.4,2.55662]
["bitfinex","ETHUSD",1733999842476,0.55,3912.1,3911.2,2.55674]
["bitfinex","ETHUSD",1733999843079,0.55,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1733999843601,0.55,3911.9,3911.2,2.55675]
["bitfinex","ETHUSD",1733999844307,0.939801,3911.9,3910.8,3.49231753]
["bitfinex","ETHUSD",1733999844510,0.55,3911.9,3911.0,3.0]
["bitfinex","ETHUSD",1733999844877,0.55,3911.9,3910.8,3.49231753]
["bitfinex","ETHUSD",1733999845076,0.55,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1733999845276,0.55,3911.9,3911.1,3.0]
["bitfinex","ETHUSD",1733999845806,0.55,3911.6,3910.8,3.49231753]
["bitfinex","ETHUSD",1733999846313,0.55,3911.6,3911.2,2.5567]
["bitfinex","ETHUSD",1733999846874,0.55,3911.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733999847495,0.55,3911.6,3911.1,2.55676]
["bitfinex","ETHUSD",1733999847929,0.55,3911.6,3910.8,3.49231753]
["bitfinex","ETHUSD",1733999848078,0.55,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1733999849127,0.06391083,3911.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733999854135,0.06391083,3911.2,3911.1,5.55682]
["bitfinex","ETHUSD",1733999857304,0.06391083,3911.2,3911.1,8.39098493]
["bitfinex","ETHUSD",1733999865631,0.06391083,3911.2,3911.1,9.19098493]
["bitfinex","ETHUSD",1733999865821,8.3e-07,3911.2,3911.1,12.23131958]
["bitfinex","ETHUSD",1733999866021,8.3e-07,3911.2,3911.1,12.96189351]
["bitfinex","ETHUSD",1733999866222,0.7942,3912.6,3911.1,12.96189351]
["bitfinex","ETHUSD",1733999866223,0.7942,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733999866434,0.7942,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1733999866435,0.7942,3912.6,3912.1,2.83416493]
["bitfinex","ETHUSD",1733999866650,0.7942,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733999866815,0.7942,3912.6,3912.4,2.55593]
["bitfinex","ETHUSD",1733999867375,0.7942,3912.6,3912.2,2.55608]
["bitfinex","ETHUSD",1733999867515,0.7942,3912.6,3912.1,2.83416493]
["bitfinex","ETHUSD",1733999867997,0.7942,3912.6,3912.1,3.0]
["bitfinex","ETHUSD",1733999868479,0.7942,3912.6,3912.2,5.39025493]
["bitfinex","ETHUSD",1733999869176,0.7524,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1733999869552,0.7524,3912.9,3912.4,2.55593]
["bitfinex","ETHUSD",1733999869880,0.7524,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733999870381,0.7524,3912.9,3912.3,3.7885]
["bitfinex","ETHUSD",1733999870579,0.7524,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733999870966,3.10572,3912.8,3911.8,5.83416493]
["bitfinex","ETHUSD",1733999871167,0.8027,3912.7,3911.8,5.83416493]
["bitfinex","ETHUSD",1733999871382,0.8027,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733999871680,0.8027,3912.7,3911.9,3.0]
["bitfinex","ETHUSD",1733999872084,0.07984036,3912.6,3911.8,0.5173929]
["bitfinex","ETHUSD",1733999872256,3.3585,3912.7,3911.8,0.5173929]
["bitfinex","ETHUSD",1733999872463,0.0798429,3912.6,3911.8,6.0737429]
["bitfinex","ETHUSD",1733999872651,1.08099539,3912.7,3911.9,1.22553883]
["bitfinex","ETHUSD",1733999872851,0.07984305,3912.6,3911.8,8.90790783]
["bitfinex","ETHUSD",1733999873061,1.3527,3912.6,3911.8,5.83416493]
["bitfinex","ETHUSD",1733999873680,1.3527,3912.6,3911.9,1.22621325]
["bitfinex","ETHUSD",1733999873880,1.77137254,3912.6,3911.8,5.83416493]
["bitfinex","ETHUSD",1733999874087,1.77137254,3912.6,3911.9,1.2262152]
["bitfinex","ETHUSD",1733999874251,1.77137254,3912.6,3911.8,5.83416493]
["bitfinex","ETHUSD",1733999874585,0.8027,3912.6,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999874782,0.8027,3912.6,3912.1,1.22621574]
["bitfinex","ETHUSD",1733999874949,0.8027,3912.6,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999875188,0.8027,3912.6,3912.0,1.22622068]
["bitfinex","ETHUSD",1733999875394,0.52817683,3912.6,3912.1,1.22622068]
["bitfinex","ETHUSD",1733999875620,0.52817683,3912.6,3911.9,6.62254393]
["bitfinex","ETHUSD",1733999875621,0.52817683,3912.6,3911.9,5.55627]
["bitfinex","ETHUSD",1733999875814,0.52817683,3912.6,3912.0,1.22639081]
["bitfinex","ETHUSD",1733999876016,0.52817683,3912.6,3911.9,5.55627]
["bitfinex","ETHUSD",1733999876237,0.52817683,3912.6,3912.0,1.22639127]
["bitfinex","ETHUSD",1733999876565,0.52817683,3912.6,3911.9,5.55627]
["bitfinex","ETHUSD",1733999876826,0.52817683,3912.6,3912.0,1.22648766]
["bitfinex","ETHUSD",1733999877127,0.52817683,3912.6,3911.9,5.55627]
["bitfinex","ETHUSD",1733999877323,0.52817683,3912.6,3912.0,1.22648849]
["bitfinex","ETHUSD",1733999877530,0.52817683,3912.6,3911.9,6.62254393]
["bitfinex","ETHUSD",1733999877825,0.52817683,3912.6,3912.0,1.22655835]
["bitfinex","ETHUSD",1733999878005,0.52817683,3912.6,3911.9,6.62254393]
["bitfinex","ETHUSD",1733999878330,0.52817683,3912.6,3912.0,1.22655825]
["bitfinex","ETHUSD",1733999878522,0.52817683,3912.6,3911.9,6.62254393]
["bitfinex","ETHUSD",1733999878689,0.52817683,3912.6,3912.0,1.22661325]
["bitfinex","ETHUSD",1733999880946,3.10593,3912.5,3911.9,1.22667837]
["bitfinex","ETHUSD",1733999881508,3.10593,3912.5,3911.7,4.57051768]
["bitfinex","ETHUSD",1733999881708,3.10593,3912.5,3911.7,1.57051768]
["bitfinex","ETHUSD",1733999881935,0.55,3912.5,3911.7,1.57051768]
["bitfinex","ETHUSD",1733999882246,0.55,3912.5,3911.7,4.12694768]
["bitfinex","ETHUSD",1733999882432,0.55,3912.5,3911.8,2.55635]
["bitfinex","ETHUSD",1733999882633,0.55,3912.5,3911.8,3.62262393]
["bitfinex","ETHUSD",1733999884142,0.55,3912.5,3911.8,1.06627393]
["bitfinex","ETHUSD",1733999884449,0.55,3912.3,3911.7,1.06627393]
["bitfinex","ETHUSD",1733999884606,0.55,3912.3,3911.4,1.06627393]
["bitfinex","ETHUSD",1733999884607,0.7555,3912.1,3911.4,1.06627393]
["bitfinex","ETHUSD",1733999884810,0.12775371,3912.8,3911.2,1.06627393]
["bitfinex","ETHUSD",1733999884811,0.7555,3911.9,3911.2,1.06627393]
["bitfinex","ETHUSD",1733999885112,0.55,3911.8,3911.1,1.06627393]
["bitfinex","ETHUSD",1733999885434,0.55,3911.8,3911.0,1.06627393]
["bitfinex","ETHUSD",1733999885840,0.07986218,3911.7,3911.0,1.06627393]
["bitfinex","ETHUSD",1733999886143,0.55,3911.8,3911.1,2.5568]
["bitfinex","ETHUSD",1733999886513,0.55,3911.8,3911.0,3.90043886]
["bitfinex","ETHUSD",1733999886713,0.91225371,3912.2,3911.4,2.83416493]
["bitfinex","ETHUSD",1733999886916,0.0798541,3912.1,3911.6,2.55644]
["bitfinex","ETHUSD",1733999887116,0.7845,3912.2,3911.4,3.64836493]
["bitfinex","ETHUSD",1733999887357,0.7845,3912.2,3911.6,2.55648]
["bitfinex","ETHUSD",1733999888437,0.7845,3912.2,3911.7,2.5564]
["bitfinex","ETHUSD",1733999888640,0.7845,3912.2,3911.5,0.51623684]
["bitfinex","ETHUSD",1733999889018,0.7845,3912.2,3911.6,2.55649]
["bitfinex","ETHUSD",1733999889422,0.7845,3912.2,3911.3,3.62291393]
["bitfinex","ETHUSD",1733999889423,0.55,3912.1,3911.3,3.62291393]
["bitfinex","ETHUSD",1733999889728,0.7983,3911.9,3911.2,4.06627393]
["bitfinex","ETHUSD",1733999889955,0.7983,3911.9,3911.2,5.55675]
["bitfinex","ETHUSD",1733999890135,0.7983,3911.9,3911.2,6.62302393]
["bitfinex","ETHUSD",1733999890471,0.7983,3911.9,3911.2,5.55675]
["bitfinex","ETHUSD",1733999890780,0.7983,3911.9,3911.1,4.06627393]
["bitfinex","ETHUSD",1733999891322,0.7983,3911.9,3911.2,1.06627393]
["bitfinex","ETHUSD",1733999891564,0.7983,3911.9,3911.3,2.55667]
["bitfinex","ETHUSD",1733999891721,0.7983,3911.9,3911.4,2.55662]
["bitfinex","ETHUSD",1733999892351,0.7983,3911.9,3911.2,3.62300393]
["bitfinex","ETHUSD",1733999892559,0.7983,3911.9,3911.2,2.55673]
["bitfinex","ETHUSD",1733999892738,0.07986021,3911.8,3911.2,2.55673]
["bitfinex","ETHUSD",1733999892936,1.20152053,3911.9,3911.2,2.55673]
["bitfinex","ETHUSD",1733999893362,0.07986079,3911.8,3911.0,5.39105493]
["bitfinex","ETHUSD",1733999893679,0.7983,3911.9,3911.0,5.39105493]
["bitfinex","ETHUSD",1733999893840,0.07986185,3911.8,3911.0,5.39105493]
["bitfinex","ETHUSD",1733999894070,0.7983,3911.9,3911.0,2.83416493]
["bitfinex","ETHUSD",1733999894309,0.0798621,3911.8,3911.1,2.55682]
["bitfinex","ETHUSD",1733999894514,0.96121411,3911.8,3910.9,4.06627393]
["bitfinex","ETHUSD",1733999894659,0.07986484,3911.7,3910.9,3.0]
["bitfinex","ETHUSD",1733999895012,0.88846484,3911.6,3910.9,3.0]
["bitfinex","ETHUSD",1733999895210,0.8086,3911.6,3910.9,3.0]
["bitfinex","ETHUSD",1733999896009,0.8086,3911.6,3911.0,2.55684]
["bitfinex","ETHUSD",1733999896556,0.8086,3911.6,3911.0,3.66231139]
["bitfinex","ETHUSD",1733999896813,0.8086,3911.6,3911.2,2.55675]
["bitfinex","ETHUSD",1733999896972,0.8086,3911.6,3911.1,1.06627393]
["bitfinex","ETHUSD",1733999897160,0.8086,3911.6,3911.0,7.28546532]
["bitfinex","ETHUSD",1733999897360,0.8086,3911.6,3911.1,2.55682]
["bitfinex","ETHUSD",1733999897727,0.8086,3911.6,3911.3,2.55667]
["bitfinex","ETHUSD",1733999898358,0.8086,3911.6,3911.4,2.55661]
["bitfinex","ETHUSD",1733999898706,2.55576,3912.8,3911.1,1.17189811]
["bitfinex","ETHUSD",1733999898707,0.7873,3912.0,3911.8,2.55635]
["bitfinex","ETHUSD",1733999899057,0.7873,3912.0,3911.6,2.55649]
["bitfinex","ETHUSD",1733999899258,0.7873,3912.0,3911.6,3.45785089]
["bitfinex","ETHUSD",1733999899483,0.7873,3912.0,3911.6,2.55649]
["bitfinex","ETHUSD",1733999899790,0.7873,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1733999899997,0.7873,3912.0,3911.3,1.06627393]
["bitfinex","ETHUSD",1733999900168,0.7873,3912.0,3911.5,2.55654]
["bitfinex","ETHUSD",1733999901712,0.7873,3912.0,3911.3,3.62290393]
["bitfinex","ETHUSD",1733999901870,0.7873,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1733999902230,0.7873,3912.0,3911.5,2.55655]
["bitfinex","ETHUSD",1733999904611,0.7873,3912.0,3911.4,1.06627393]
["bitfinex","ETHUSD",1733999904814,0.7873,3912.0,3911.6,2.55649]
["bitfinex","ETHUSD",1733999905240,0.7873,3912.0,3911.6,2.55643]
["bitfinex","ETHUSD",1733999905397,0.7873,3912.0,3911.4,1.88427393]
["bitfinex","ETHUSD",1733999905597,0.7873,3912.0,3911.8,2.5563]
["bitfinex","ETHUSD",1733999905921,0.8086,3912.3,3911.8,2.5563]
["bitfinex","ETHUSD",1733999906071,0.8086,3912.3,3912.0,2.55618]
["bitfinex","ETHUSD",1733999913088,0.8086,3912.3,3911.6,3.62275393]
["bitfinex","ETHUSD",1733999913314,0.8086,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733999913678,0.07985239,3912.2,3911.6,2.55648]
["bitfinex","ETHUSD",1733999913906,0.8086,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733999914108,0.07985315,3912.2,3911.6,2.55648]
["bitfinex","ETHUSD",1733999914315,0.8086,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733999914913,0.8086,3912.3,3911.6,1.06627393]
["bitfinex","ETHUSD",1733999915076,0.8086,3912.3,3911.7,2.55639]
["bitfinex","ETHUSD",1733999915483,0.8086,3912.3,3911.7,3.62266393]
["bitfinex","ETHUSD",1733999915789,0.8086,3912.3,3911.7,2.55639]
["bitfinex","ETHUSD",1733999915988,0.8086,3912.3,3911.7,3.62266393]
["bitfinex","ETHUSD",1733999916188,0.8086,3912.3,3911.7,2.55639]
["bitfinex","ETHUSD",1733999916380,0.8086,3912.3,3911.7,3.62266393]
["bitfinex","ETHUSD",1733999917519,0.8086,3912.3,3911.7,1.06627393]
["bitfinex","ETHUSD",1733999917724,0.8086,3912.3,3911.8,2.55633]
["bitfinex","ETHUSD",1733999917886,0.8086,3912.3,3911.8,3.62260393]
["bitfinex","ETHUSD",1733999918302,0.8086,3912.3,3911.8,2.55633]
["bitfinex","ETHUSD",1733999918515,0.8086,3912.3,3911.8,3.62260393]
["bitfinex","ETHUSD",1733999919127,0.8086,3912.3,3911.8,2.55633]
["bitfinex","ETHUSD",1733999919704,0.8086,3912.3,3911.8,3.62260393]
["bitfinex","ETHUSD",1733999920034,0.8086,3912.3,3911.8,0.82220148]
["bitfinex","ETHUSD",1733999920305,3.36465,3912.3,3911.6,1.06627393]
["bitfinex","ETHUSD",1733999920453,0.55,3912.1,3911.3,1.06627393]
["bitfinex","ETHUSD",1733999920749,0.55,3912.1,3911.0,1.06627393]
["bitfinex","ETHUSD",1733999920750,0.8024,3911.8,3911.0,1.06627393]
["bitfinex","ETHUSD",1733999920910,0.8024,3911.6,3910.9,1.06627393]
["bitfinex","ETHUSD",1733999921309,0.8024,3911.6,3911.0,1.06627393]
["bitfinex","ETHUSD",1733999923178,0.8024,3911.6,3910.9,3.62322393]
["bitfinex","ETHUSD",1733999924556,0.8024,3911.6,3910.9,1.06627393]
["bitfinex","ETHUSD",1733999924779,1.17265774,3911.6,3910.9,1.06627393]
["bitfinex","ETHUSD",1733999925067,1.17265774,3911.6,3910.8,1.06627393]
["bitfinex","ETHUSD",1733999925068,0.84016399,3911.5,3910.8,1.06627393]
["bitfinex","ETHUSD",1733999925226,0.7603,3911.5,3910.6,3.62340393]
["bitfinex","ETHUSD",1733999925440,0.07986996,3911.4,3910.6,3.62340393]
["bitfinex","ETHUSD",1733999925641,0.7603,3911.5,3910.6,2.55713]
["bitfinex","ETHUSD",1733999925867,0.807,3911.4,3910.5,1.06627393]
["bitfinex","ETHUSD",1733999926067,0.807,3911.4,3910.6,1.06627393]
["bitfinex","ETHUSD",1733999926268,0.88687074,3911.4,3910.6,1.06627393]
["bitfinex","ETHUSD",1733999926466,0.88687074,3911.4,3910.5,3.62348393]
["bitfinex","ETHUSD",1733999928150,0.88687074,3911.4,3910.5,3.60557486]
["bitfinex","ETHUSD",1733999928368,0.34434507,3911.3,3910.5,3.60557486]
["bitfinex","ETHUSD",1733999928880,0.8029,3911.2,3910.4,3.0]
["bitfinex","ETHUSD",1733999929582,0.8029,3911.2,3910.1,7.1368978]
["bitfinex","ETHUSD",1733999929948,0.8029,3911.2,3910.3,3.0]
["bitfinex","ETHUSD",1733999930485,0.55,3911.1,3910.3,3.0]
["bitfinex","ETHUSD",1733999931457,0.55,3911.1,3910.4,3.0]
["bitfinex","ETHUSD",1733999933391,0.55,3910.9,3910.4,3.0]
["bitfinex","ETHUSD",1733999933767,0.55,3911.1,3910.4,3.0]
["bitfinex","ETHUSD",1733999934062,0.55,3911.1,3910.2,1.06627393]
["bitfinex","ETHUSD",1733999934266,0.55,3911.1,3910.4,2.55726]
["bitfinex","ETHUSD",1733999935417,0.55,3911.1,3910.3,2.55734]
["bitfinex","ETHUSD",1733999935618,0.55,3911.1,3910.4,2.55722]
["bitfinex","ETHUSD",1733999936226,0.769,3911.0,3910.4,2.55722]
["bitfinex","ETHUSD",1733999936429,0.55,3910.9,3910.4,2.55722]
["bitfinex","ETHUSD",1733999937095,0.769,3911.0,3910.4,0.60703839]
["bitfinex","ETHUSD",1733999937321,0.769,3911.0,3910.6,1.33439176]
["bitfinex","ETHUSD",1733999937522,0.769,3911.0,3910.6,3.89152176]
["bitfinex","ETHUSD",1733999937725,0.8253,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733999937927,0.787,3912.7,3911.8,2.55634]
["bitfinex","ETHUSD",1733999938222,1.13404801,3912.6,3911.9,1.33439176]
["bitfinex","ETHUSD",1733999938580,1.13404801,3912.6,3911.9,3.89069176]
["bitfinex","ETHUSD",1733999938845,0.787,3912.6,3911.9,1.33439176]
["bitfinex","ETHUSD",1733999939160,0.787,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733999940018,0.787,3912.6,3912.0,0.7699]
["bitfinex","ETHUSD",1733999940233,0.787,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1733999941120,0.787,3912.6,3912.0,3.32612]
["bitfinex","ETHUSD",1733999941489,0.787,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733999943411,0.55,3912.5,3911.5,1.83617393]
["bitfinex","ETHUSD",1733999943612,0.55,3912.5,3911.6,3.0]
["bitfinex","ETHUSD",1733999943613,0.7922,3912.4,3911.6,3.0]
["bitfinex","ETHUSD",1733999943843,0.55,3912.3,3911.3,2.55669]
["bitfinex","ETHUSD",1733999944050,0.55,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1733999944851,0.55,3912.1,3911.5,2.55656]
["bitfinex","ETHUSD",1733999945306,0.55,3912.1,3911.3,2.55668]
["bitfinex","ETHUSD",1733999946416,0.55,3912.1,3911.2,0.51682729]
["bitfinex","ETHUSD",1733999946625,0.55,3912.1,3911.4,2.55661]
["bitfinex","ETHUSD",1733999947015,0.7635,3912.7,3911.7,3.32783]
["bitfinex","ETHUSD",1733999947198,0.7635,3912.7,3911.7,0.7714]
["bitfinex","ETHUSD",1733999948551,0.55,3912.6,3911.7,0.7714]
["bitfinex","ETHUSD",1733999948747,0.55,3912.9,3911.8,0.51473218]
["bitfinex","ETHUSD",1733999948950,0.07984499,3912.8,3912.3,2.55598]
["bitfinex","ETHUSD",1733999949148,0.07984499,3913.1,3912.3,2.55598]
["bitfinex","ETHUSD",1733999949333,0.8018,3913.2,3912.3,2.55598]
["bitfinex","ETHUSD",1733999949657,0.07983881,3913.1,3912.3,2.55598]
["bitfinex","ETHUSD",1733999950002,0.83413881,3913.0,3912.3,2.55598]
["bitfinex","ETHUSD",1733999950203,0.55,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1733999950452,0.68841388,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1733999951041,0.8317,3912.6,3911.6,1.06627393]
["bitfinex","ETHUSD",1733999951243,0.8317,3912.6,3911.3,2.13291905]
["bitfinex","ETHUSD",1733999951244,0.55,3912.3,3911.3,1.06627393]
["bitfinex","ETHUSD",1733999951480,0.13841388,3912.9,3911.3,1.06627393]
["bitfinex","ETHUSD",1733999951481,0.55,3912.1,3911.4,2.55662]
["bitfinex","ETHUSD",1733999956271,0.55,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733999957755,0.26618435,3912.9,3912.1,2.55614]
["bitfinex","ETHUSD",1733999958109,0.26618435,3912.9,3911.9,2.55629]
["bitfinex","ETHUSD",1733999958110,0.8123,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733999958770,0.8123,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1733999959193,0.55,3912.7,3912.1,2.55616]
["bitfinex","ETHUSD",1733999960380,0.55,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733999961410,0.8123,3912.8,3912.2,2.55604]
["bitfinex","ETHUSD",1733999963007,0.8123,3912.8,3912.3,2.556]
["bitfinex","ETHUSD",1733999963896,1.3573,3913.6,3912.3,1.0581]
["bitfinex","ETHUSD",1733999964096,0.55,3913.6,3912.6,2.5558]
["bitfinex","ETHUSD",1733999964311,0.7623,3913.0,3912.4,2.55595]
["bitfinex","ETHUSD",1733999965301,0.7623,3913.0,3912.3,0.2556]
["bitfinex","ETHUSD",1733999965507,0.7623,3913.0,3912.3,5.81162]
["bitfinex","ETHUSD",1733999965908,0.7623,3913.0,3912.4,2.55595]
["bitfinex","ETHUSD",1733999966110,0.7623,3913.0,3912.5,0.281155]
["bitfinex","ETHUSD",1733999966366,0.7623,3913.0,3912.5,2.837055]
["bitfinex","ETHUSD",1733999967710,0.7623,3913.0,3912.5,0.281155]
["bitfinex","ETHUSD",1733999967912,0.07983653,3912.9,3912.3,2.81162]
["bitfinex","ETHUSD",1733999968150,0.7623,3913.0,3912.3,2.81162]
["bitfinex","ETHUSD",1733999969017,0.07983655,3912.9,3912.3,2.81162]
["bitfinex","ETHUSD",1733999969214,0.55,3912.9,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999969440,0.8799391,3912.8,3911.9,3.07608773]
["bitfinex","ETHUSD",1733999969638,0.0798391,3912.7,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999969844,0.8001,3912.8,3912.0,2.55621]
["bitfinex","ETHUSD",1733999970026,0.07984296,3912.7,3912.0,2.55621]
["bitfinex","ETHUSD",1733999970228,0.07984296,3912.7,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999970415,0.8001,3912.8,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999970612,0.07984259,3912.7,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999970818,0.07984283,3912.6,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999971055,1.20344904,3912.8,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999971252,0.07984284,3912.7,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999971548,0.07984284,3912.6,3911.9,0.51980773]
["bitfinex","ETHUSD",1733999971740,1.20344904,3912.8,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999971939,0.52352659,3912.7,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999972122,0.07984283,3912.6,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999972457,0.44368376,3912.7,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999972636,0.07984268,3912.6,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999972828,0.44368376,3912.7,3911.9,3.07610773]
["bitfinex","ETHUSD",1733999973030,0.8109,3912.4,3911.4,0.8224]
["bitfinex","ETHUSD",1733999973244,0.8109,3912.4,3911.2,3.0]
["bitfinex","ETHUSD",1733999973245,0.8109,3912.2,3911.2,2.55674]
["bitfinex","ETHUSD",1733999973455,2.55568,3912.9,3911.2,2.55674]
["bitfinex","ETHUSD",1733999973456,0.8109,3912.0,3911.2,2.55674]
["bitfinex","ETHUSD",1733999975457,0.8109,3912.0,3911.3,0.50543839]
["bitfinex","ETHUSD",1733999975885,0.55,3911.9,3911.3,0.50543839]
["bitfinex","ETHUSD",1733999976680,0.8109,3912.0,3911.3,0.50543839]
["bitfinex","ETHUSD",1733999976910,0.55,3911.9,3911.3,0.50543839]
["bitfinex","ETHUSD",1733999977102,0.55,3911.9,3911.2,3.0]
["bitfinex","ETHUSD",1733999977597,0.8109,3912.0,3911.2,3.0]
["bitfinex","ETHUSD",1733999977966,1.1476,3912.0,3911.2,3.0]
["bitfinex","ETHUSD",1733999978602,0.785,3911.9,3911.2,3.0]
["bitfinex","ETHUSD",1733999978902,0.785,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733999979602,0.7803,3912.7,3911.5,2.83368414]
["bitfinex","ETHUSD",1733999979899,0.07985112,3912.6,3911.8,2.55634]
["bitfinex","ETHUSD",1733999980197,0.7803,3912.7,3911.8,2.55634]
["bitfinex","ETHUSD",1733999980397,0.07984579,3912.6,3911.8,2.55634]
["bitfinex","ETHUSD",1733999980757,0.07984579,3912.6,3911.6,0.28336841]
["bitfinex","ETHUSD",1733999980758,0.7803,3912.7,3911.7,1.06627393]
["bitfinex","ETHUSD",1733999980905,0.55,3912.6,3911.8,0.7572]
["bitfinex","ETHUSD",1733999981107,0.55,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733999982440,0.55,3912.6,3911.8,4.37982393]
["bitfinex","ETHUSD",1733999982606,0.55,3912.6,3911.9,1.20297797]
["bitfinex","ETHUSD",1733999982941,0.55,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1733999983237,0.55,3912.6,3911.9,1.20298964]
["bitfinex","ETHUSD",1733999983442,0.55,3912.6,3912.0,1.20332663]
["bitfinex","ETHUSD",1733999983741,0.55,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1733999984042,0.55,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1733999985704,0.7803,3912.7,3912.1,2.55616]
["bitfinex","ETHUSD",1733999985903,0.7803,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733999987137,0.7803,3912.7,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999987138,0.7803,3912.7,3912.0,3.62250393]
["bitfinex","ETHUSD",1733999987326,0.7803,3912.7,3912.1,1.20327844]
["bitfinex","ETHUSD",1733999987527,0.7803,3912.7,3912.2,1.20326638]
["bitfinex","ETHUSD",1733999987726,0.7803,3912.7,3912.1,2.55615]
["bitfinex","ETHUSD",1733999988045,0.7803,3912.7,3912.2,1.20327055]
["bitfinex","ETHUSD",1733999988274,0.7803,3912.7,3912.1,2.55616]
["bitfinex","ETHUSD",1733999989248,0.7803,3912.7,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999989438,0.7803,3912.7,3912.0,1.20325425]
["bitfinex","ETHUSD",1733999989637,0.7803,3912.7,3912.1,1.20325425]
["bitfinex","ETHUSD",1733999991144,0.7803,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733999991379,0.7803,3912.7,3912.3,1.20327393]
["bitfinex","ETHUSD",1733999991565,0.7803,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1733999992658,0.7803,3912.7,3911.8,0.52288616]
["bitfinex","ETHUSD",1733999992659,0.7803,3912.7,3912.0,3.62249393]
["bitfinex","ETHUSD",1733999992860,0.7803,3912.7,3912.1,1.2033736]
["bitfinex","ETHUSD",1733999993062,0.7803,3912.7,3912.0,3.62249393]
["bitfinex","ETHUSD",1733999993266,0.7803,3912.7,3912.1,1.20337546]
["bitfinex","ETHUSD",1733999993575,0.7803,3912.7,3912.0,3.62249393]
["bitfinex","ETHUSD",1733999993782,0.7803,3912.7,3912.1,1.20336968]
["bitfinex","ETHUSD",1733999993982,0.7803,3912.7,3912.0,3.62249393]
["bitfinex","ETHUSD",1733999994278,0.7803,3912.7,3912.1,1.20337004]
["bitfinex","ETHUSD",1733999994450,0.7803,3912.7,3912.0,3.62249393]
["bitfinex","ETHUSD",1733999994773,0.7803,3912.7,3912.1,1.20336107]
["bitfinex","ETHUSD",1733999994943,0.7803,3912.7,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999995135,0.7803,3912.7,3912.1,2.55615]
["bitfinex","ETHUSD",1733999995341,0.7803,3912.7,3912.2,1.20334851]
["bitfinex","ETHUSD",1733999995664,0.7803,3912.7,3912.0,1.46601103]
["bitfinex","ETHUSD",1733999995862,0.7803,3912.7,3912.0,1.06627393]
["bitfinex","ETHUSD",1733999996049,0.7803,3912.7,3911.9,1.33352046]
["bitfinex","ETHUSD",1733999996253,0.7803,3912.7,3912.0,2.55623]
["bitfinex","ETHUSD",1733999997843,0.7803,3912.7,3911.8,1.33168616]
["bitfinex","ETHUSD",1733999997844,0.7803,3912.7,3911.8,3.88802616]
["bitfinex","ETHUSD",1733999998044,0.7803,3912.7,3911.8,2.66520662]
["bitfinex","ETHUSD",1733999998352,0.7515,3912.2,3911.3,2.55666]
["bitfinex","ETHUSD",1733999998678,0.55,3911.9,3911.0,1.84904917]
["bitfinex","ETHUSD",1733999998976,0.55,3911.7,3910.9,2.87422424]
["bitfinex","ETHUSD",1733999999181,1.3163,3911.6,3910.9,1.6508547]
["bitfinex","ETHUSD",1733999999338,0.7663,3911.5,3910.9,1.33352046]
["bitfinex","ETHUSD",1733999999542,0.89793,3911.5,3910.9,1.33352046]
["bitfinex","ETHUSD",1734000001174,0.89793,3911.5,3910.8,2.55698]
["bitfinex","ETHUSD",1734000001175,0.89793,3911.5,3911.0,1.20389509]
["bitfinex","ETHUSD",1734000001374,0.89793,3911.5,3910.8,3.62777656]
["bitfinex","ETHUSD",1734000001576,0.89793,3911.5,3910.9,1.20394839]
["bitfinex","ETHUSD",1734000001781,0.89793,3911.5,3911.0,1.20394839]
["bitfinex","ETHUSD",1734000001979,0.89793,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1734000002280,0.89793,3911.5,3911.0,0.01757871]
["bitfinex","ETHUSD",1734000002480,0.89793,3911.5,3911.0,0.02556618]
["bitfinex","ETHUSD",1734000002817,0.7663,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1734000003202,0.7663,3911.5,3910.7,1.09636273]
["bitfinex","ETHUSD",1734000003407,0.7663,3911.5,3910.8,1.20328681]
["bitfinex","ETHUSD",1734000003622,0.7663,3911.5,3910.7,1.09636273]
["bitfinex","ETHUSD",1734000003839,0.7663,3911.5,3910.8,1.20304129]
["bitfinex","ETHUSD",1734000004138,0.13163,3911.4,3910.7,1.07079656]
["bitfinex","ETHUSD",1734000004282,0.13163,3911.4,3910.8,1.20304331]
["bitfinex","ETHUSD",1734000004489,0.13163,3911.4,3910.6,1.07079656]
["bitfinex","ETHUSD",1734000004744,0.13163,3911.4,3910.7,1.20277932]
["bitfinex","ETHUSD",1734000005041,0.13163,3911.4,3910.8,1.20277932]
["bitfinex","ETHUSD",1734000005203,0.400443,3911.3,3910.6,1.07079656]
["bitfinex","ETHUSD",1734000005535,0.400443,3911.3,3910.5,3.06422771]
["bitfinex","ETHUSD",1734000005536,0.400443,3911.3,3910.7,1.2027573]
["bitfinex","ETHUSD",1734000005690,0.400443,3911.3,3910.5,4.13502427]
["bitfinex","ETHUSD",1734000006022,0.400443,3911.3,3910.6,1.20253881]
["bitfinex","ETHUSD",1734000006219,0.7787,3911.2,3910.5,1.07079656]
["bitfinex","ETHUSD",1734000006457,0.1310773,3911.1,3910.2,1.07079656]
["bitfinex","ETHUSD",1734000006589,2.55715,3910.6,3909.9,1.07079656]
["bitfinex","ETHUSD",1734000006787,0.8032,3910.5,3909.7,1.07079656]
["bitfinex","ETHUSD",1734000007039,0.55,3910.4,3909.4,1.07079656]
["bitfinex","ETHUSD",1734000007211,0.55,3910.4,3909.5,1.202575]
["bitfinex","ETHUSD",1734000007212,0.8032,3910.3,3909.5,1.202575]
["bitfinex","ETHUSD",1734000007522,0.55,3910.2,3909.1,0.8184]
["bitfinex","ETHUSD",1734000007700,0.55,3910.0,3909.2,1.20172767]
["bitfinex","ETHUSD",1734000007900,0.55,3910.0,3909.1,4.27835245]
["bitfinex","ETHUSD",1734000008100,0.55,3910.2,3909.4,0.49912467]
["bitfinex","ETHUSD",1734000009341,3.10742,3910.2,3909.1,0.8184]
["bitfinex","ETHUSD",1734000009539,0.55,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1734000009702,0.991698,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1734000010506,0.991698,3910.0,3909.1,0.51021921]
["bitfinex","ETHUSD",1734000011297,0.55,3910.0,3909.1,3.06834921]
["bitfinex","ETHUSD",1734000011530,0.7595,3910.1,3909.6,2.83531653]
["bitfinex","ETHUSD",1734000011833,2.55632,3911.9,3909.6,2.83531653]
["bitfinex","ETHUSD",1734000011834,0.8059,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1734000012796,0.8059,3911.3,3910.6,2.55713]
["bitfinex","ETHUSD",1734000013130,0.8059,3911.3,3910.4,2.83531653]
["bitfinex","ETHUSD",1734000013302,0.8059,3911.3,3910.5,2.55721]
["bitfinex","ETHUSD",1734000013488,0.8059,3911.3,3910.6,0.51533265]
["bitfinex","ETHUSD",1734000013734,0.93709262,3911.3,3910.6,0.51533265]
["bitfinex","ETHUSD",1734000013907,0.93709262,3911.3,3910.1,3.0]
["bitfinex","ETHUSD",1734000014107,0.8059,3911.3,3910.1,5.55747]
["bitfinex","ETHUSD",1734000014312,0.8059,3911.3,3910.5,2.55719]
["bitfinex","ETHUSD",1734000015027,0.8059,3911.3,3910.7,2.55708]
["bitfinex","ETHUSD",1734000016217,0.8059,3911.3,3910.4,0.51328727]
["bitfinex","ETHUSD",1734000016443,0.8059,3911.3,3910.5,2.55718]
["bitfinex","ETHUSD",1734000016646,0.8059,3911.3,3910.4,0.51328727]
["bitfinex","ETHUSD",1734000016948,0.8059,3911.3,3910.6,2.55708]
["bitfinex","ETHUSD",1734000017317,0.8059,3911.3,3910.4,1.120351]
["bitfinex","ETHUSD",1734000017532,0.51502584,3911.7,3910.4,2.55728]
["bitfinex","ETHUSD",1734000017533,0.55,3911.2,3910.4,2.55728]
["bitfinex","ETHUSD",1734000017747,0.55,3911.0,3910.4,2.55728]
["bitfinex","ETHUSD",1734000017922,0.55,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734000018127,0.55,3911.0,3910.3,2.55732]
["bitfinex","ETHUSD",1734000018349,0.55,3911.0,3910.4,2.55728]
["bitfinex","ETHUSD",1734000019464,0.55,3911.0,3910.3,0.49839872]
["bitfinex","ETHUSD",1734000019666,0.55,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734000019996,0.7911,3911.5,3911.3,2.55668]
["bitfinex","ETHUSD",1734000020149,0.7911,3911.8,3911.3,2.55664]
["bitfinex","ETHUSD",1734000020551,0.7911,3911.8,3911.4,2.5566]
["bitfinex","ETHUSD",1734000021843,0.7911,3911.8,3911.5,2.55656]
["bitfinex","ETHUSD",1734000022255,0.7911,3911.8,3911.3,0.50110796]
["bitfinex","ETHUSD",1734000022256,0.7911,3911.8,3911.6,2.55647]
["bitfinex","ETHUSD",1734000022773,0.12604375,3913.1,3911.6,3.14107433]
["bitfinex","ETHUSD",1734000022774,0.8048,3913.1,3911.6,3.14107433]
["bitfinex","ETHUSD",1734000022974,0.88464946,3913.1,3911.6,2.83531653]
["bitfinex","ETHUSD",1734000023543,0.8048,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1734000023844,0.8048,3913.1,3911.4,3.36982]
["bitfinex","ETHUSD",1734000023845,0.88464441,3913.1,3912.2,2.55607]
["bitfinex","ETHUSD",1734000024055,0.8048,3913.1,3912.2,2.55607]
["bitfinex","ETHUSD",1734000024276,0.8048,3913.1,3912.0,2.83531653]
["bitfinex","ETHUSD",1734000024463,0.8048,3913.1,3912.4,2.55595]
["bitfinex","ETHUSD",1734000024942,0.8048,3913.1,3912.4,2.55591]
["bitfinex","ETHUSD",1734000025148,2.55554,3913.1,3912.0,2.83531653]
["bitfinex","ETHUSD",1734000025385,0.51903245,3913.7,3911.4,0.8132]
["bitfinex","ETHUSD",1734000025386,0.833,3912.9,3911.4,0.8132]
["bitfinex","ETHUSD",1734000025604,0.833,3912.9,3911.8,2.83531653]
["bitfinex","ETHUSD",1734000026006,0.55,3912.8,3911.8,2.83531653]
["bitfinex","ETHUSD",1734000026339,0.7893,3912.7,3911.9,2.5563]
["bitfinex","ETHUSD",1734000026504,0.55,3912.6,3911.9,2.5563]
["bitfinex","ETHUSD",1734000026703,0.13393,3912.5,3911.9,2.5563]
["bitfinex","ETHUSD",1734000026905,0.13393,3912.5,3912.1,2.55615]
["bitfinex","ETHUSD",1734000027401,0.55,3912.6,3912.1,2.55615]
["bitfinex","ETHUSD",1734000028412,0.55,3912.6,3911.8,5.39165653]
["bitfinex","ETHUSD",1734000030473,0.55,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734000030680,0.55,3912.6,3911.8,2.83531653]
["bitfinex","ETHUSD",1734000030814,0.55,3912.6,3911.8,3.17061854]
["bitfinex","ETHUSD",1734000031019,0.7893,3912.7,3912.2,2.83531653]
["bitfinex","ETHUSD",1734000031221,0.7893,3912.7,3912.4,2.55594]
["bitfinex","ETHUSD",1734000031769,0.7893,3912.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734000032312,0.7893,3912.7,3912.2,2.83531653]
["bitfinex","ETHUSD",1734000032512,0.7893,3912.7,3911.8,1.09370201]
["bitfinex","ETHUSD",1734000032772,0.55,3912.6,3911.7,2.83531653]
["bitfinex","ETHUSD",1734000032913,0.51903245,3913.7,3911.5,2.55654]
["bitfinex","ETHUSD",1734000032914,0.751,3912.3,3911.5,2.55654]
["bitfinex","ETHUSD",1734000033119,0.751,3912.3,3911.3,5.39198653]
["bitfinex","ETHUSD",1734000033474,0.751,3912.3,3911.3,5.90660353]
["bitfinex","ETHUSD",1734000033762,0.751,3912.3,3911.3,3.94059388]
["bitfinex","ETHUSD",1734000034066,0.751,3912.3,3911.5,2.55656]
["bitfinex","ETHUSD",1734000035167,0.751,3912.3,3911.3,3.94059388]
["bitfinex","ETHUSD",1734000035168,0.751,3912.3,3911.3,6.49726388]
["bitfinex","ETHUSD",1734000035746,0.751,3912.3,3911.4,2.55661]
["bitfinex","ETHUSD",1734000036639,0.7861,3912.1,3911.3,3.34993353]
["bitfinex","ETHUSD",1734000038818,0.7861,3912.1,3911.3,5.90658353]
["bitfinex","ETHUSD",1734000039070,0.7861,3912.1,3911.3,3.34993353]
["bitfinex","ETHUSD",1734000039217,0.7913,3912.0,3911.3,3.34993353]
["bitfinex","ETHUSD",1734000039750,0.55,3911.7,3910.9,5.39225653]
["bitfinex","ETHUSD",1734000040161,0.55,3911.7,3910.9,2.83531653]
["bitfinex","ETHUSD",1734000040162,0.7947,3911.6,3910.9,2.83531653]
["bitfinex","ETHUSD",1734000040329,2.55663,3911.4,3910.4,2.55724]
["bitfinex","ETHUSD",1734000040534,0.7769,3911.3,3910.4,2.55724]
["bitfinex","ETHUSD",1734000040713,0.7769,3911.3,3910.4,3.17918565]
["bitfinex","ETHUSD",1734000041122,0.7769,3911.3,3910.5,0.50585168]
["bitfinex","ETHUSD",1734000041325,0.7769,3911.3,3910.5,3.06304168]
["bitfinex","ETHUSD",1734000041555,0.7769,3911.3,3910.7,2.55708]
["bitfinex","ETHUSD",1734000042456,0.7769,3911.3,3910.5,0.50585168]
["bitfinex","ETHUSD",1734000042664,0.7769,3911.3,3910.5,3.06306168]
["bitfinex","ETHUSD",1734000042863,0.7769,3911.3,3910.6,0.65203439]
["bitfinex","ETHUSD",1734000043163,0.82,3911.6,3911.2,5.39205653]
["bitfinex","ETHUSD",1734000043856,0.765,3912.5,3911.6,2.55649]
["bitfinex","ETHUSD",1734000044043,0.765,3912.5,3911.6,5.39180653]
["bitfinex","ETHUSD",1734000045086,0.55,3912.4,3911.6,5.39180653]
["bitfinex","ETHUSD",1734000045243,0.55,3912.4,3911.6,2.83531653]
["bitfinex","ETHUSD",1734000045437,0.55,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1734000045438,0.55,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1734000045803,0.55,3912.4,3911.5,0.83919265]
["bitfinex","ETHUSD",1734000046561,0.55,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734000046562,0.62985138,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734000046882,0.55,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734000047784,0.765,3912.5,3912.0,2.83531653]
["bitfinex","ETHUSD",1734000047946,0.20758323,3913.6,3912.6,2.55583]
["bitfinex","ETHUSD",1734000048148,0.8433397,3913.5,3912.6,2.55583]
["bitfinex","ETHUSD",1734000048491,0.0798397,3913.4,3912.6,2.55583]
["bitfinex","ETHUSD",1734000048639,0.0798397,3913.3,3912.6,2.55583]
["bitfinex","ETHUSD",1734000048982,0.07983271,3913.2,3912.6,2.55583]
["bitfinex","ETHUSD",1734000049154,0.55,3913.1,3912.6,2.55583]
["bitfinex","ETHUSD",1734000049477,0.62983376,3913.4,3912.6,2.55583]
["bitfinex","ETHUSD",1734000049655,0.55,3913.2,3912.6,2.55583]
["bitfinex","ETHUSD",1734000049854,0.7635,3913.5,3912.4,3.60811653]
["bitfinex","ETHUSD",1734000050053,0.7635,3913.5,3912.9,2.55559]
["bitfinex","ETHUSD",1734000050267,0.7635,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734000050903,0.7635,3913.5,3912.8,2.5557]
["bitfinex","ETHUSD",1734000052188,0.7635,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1734000052393,0.62982926,3913.7,3912.4,4.12849423]
["bitfinex","ETHUSD",1734000052556,0.55,3913.8,3912.5,0.66844942]
["bitfinex","ETHUSD",1734000052757,0.55,3913.6,3912.5,0.66844942]
["bitfinex","ETHUSD",1734000052956,0.62982639,3913.6,3912.5,0.66844942]
["bitfinex","ETHUSD",1734000053195,0.55,3913.7,3912.5,0.66844942]
["bitfinex","ETHUSD",1734000053393,0.07982639,3913.6,3912.8,2.83531653]
["bitfinex","ETHUSD",1734000053556,0.62982263,3913.8,3913.1,2.55549]
["bitfinex","ETHUSD",1734000053758,0.55,3913.8,3913.1,2.55549]
["bitfinex","ETHUSD",1734000053998,0.62982233,3913.8,3913.1,2.55549]
["bitfinex","ETHUSD",1734000054393,0.55,3913.8,3913.2,2.55543]
["bitfinex","ETHUSD",1734000054698,0.55,3913.8,3913.1,0.53908065]
["bitfinex","ETHUSD",1734000055025,0.55,3913.8,3913.1,3.09458065]
["bitfinex","ETHUSD",1734000055860,0.55,3913.8,3913.1,0.53908065]
["bitfinex","ETHUSD",1734000056196,0.55,3913.8,3913.0,0.51507101]
["bitfinex","ETHUSD",1734000056663,0.55,3913.8,3912.9,2.55564]
["bitfinex","ETHUSD",1734000057096,3.10507,3913.8,3912.8,2.83531653]
["bitfinex","ETHUSD",1734000057299,0.55,3913.8,3912.6,0.73529437]
["bitfinex","ETHUSD",1734000057602,0.55,3913.8,3912.8,2.55569]
["bitfinex","ETHUSD",1734000059093,0.7592,3913.4,3912.7,0.43434109]
["bitfinex","ETHUSD",1734000059293,0.51226116,3914.3,3911.8,4.06632628]
["bitfinex","ETHUSD",1734000059294,0.7592,3913.2,3911.8,4.06632628]
["bitfinex","ETHUSD",1734000059519,0.55,3913.3,3911.8,4.06632628]
["bitfinex","ETHUSD",1734000059520,0.7592,3912.9,3911.8,5.39165653]
["bitfinex","ETHUSD",1734000059696,0.7592,3912.9,3911.9,0.72839828]
["bitfinex","ETHUSD",1734000060127,0.7592,3912.9,3911.9,3.28466828]
["bitfinex","ETHUSD",1734000060299,0.7592,3912.9,3911.9,0.72839828]
["bitfinex","ETHUSD",1734000060471,0.7592,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1734000060815,0.7592,3912.9,3912.0,3.0721495]
["bitfinex","ETHUSD",1734000061278,0.7592,3912.9,3912.2,2.83531653]
["bitfinex","ETHUSD",1734000061474,0.7592,3912.9,3912.4,2.55597]
["bitfinex","ETHUSD",1734000061675,0.7592,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1734000063804,0.7592,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1734000064520,0.7592,3912.9,3912.0,1.26212593]
["bitfinex","ETHUSD",1734000064722,0.7592,3912.9,3912.1,2.55616]
["bitfinex","ETHUSD",1734000065523,0.7592,3912.9,3912.1,3.59436007]
["bitfinex","ETHUSD",1734000066372,0.7592,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1734000067207,0.7592,3912.9,3912.4,2.55595]
["bitfinex","ETHUSD",1734000067404,0.7592,3912.9,3912.2,2.83531653]
["bitfinex","ETHUSD",1734000067628,0.7592,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1734000068723,0.7592,3912.9,3912.2,2.83531653]
["bitfinex","ETHUSD",1734000068922,0.7592,3912.9,3912.5,2.55591]
["bitfinex","ETHUSD",1734000069110,0.7592,3912.9,3912.3,1.96081588]
["bitfinex","ETHUSD",1734000069298,0.8298,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734000069500,0.8298,3913.5,3913.0,2.55558]
["bitfinex","ETHUSD",1734000069712,0.8298,3913.5,3912.6,2.83531653]
["bitfinex","ETHUSD",1734000069917,0.8298,3913.5,3912.8,2.55569]
["bitfinex","ETHUSD",1734000071711,0.8298,3913.5,3913.2,2.55539]
["bitfinex","ETHUSD",1734000072158,0.7538,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1734000073047,0.7538,3913.8,3913.1,0.50283681]
["bitfinex","ETHUSD",1734000073228,0.778,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734000073436,0.07981601,3914.3,3913.5,2.55525]
["bitfinex","ETHUSD",1734000073774,0.62981601,3914.2,3913.5,2.55525]
["bitfinex","ETHUSD",1734000073935,0.55,3914.2,3913.6,2.55519]
["bitfinex","ETHUSD",1734000074322,0.55,3914.3,3913.6,2.55519]
["bitfinex","ETHUSD",1734000074932,0.55,3914.3,3913.4,2.55531]
["bitfinex","ETHUSD",1734000075518,0.55,3914.3,3913.6,2.55518]
["bitfinex","ETHUSD",1734000076620,0.55,3914.3,3913.2,2.55545]
["bitfinex","ETHUSD",1734000076846,0.778,3914.4,3913.8,2.83531653]
["bitfinex","ETHUSD",1734000077032,0.778,3914.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734000077232,0.83860418,3914.8,3913.8,2.83531653]
["bitfinex","ETHUSD",1734000077434,0.7588,3914.8,3914.4,2.55466]
["bitfinex","ETHUSD",1734000077635,0.7588,3914.8,3914.2,5.39009653]
["bitfinex","ETHUSD",1734000077833,0.7588,3914.8,3914.0,2.55491]
["bitfinex","ETHUSD",1734000078035,0.7088,3914.8,3914.0,2.55491]
["bitfinex","ETHUSD",1734000078239,0.07980366,3914.7,3913.7,2.55508]
["bitfinex","ETHUSD",1734000078557,0.326302,3914.8,3913.7,2.55508]
["bitfinex","ETHUSD",1734000078731,0.07980201,3914.7,3913.7,2.55508]
["bitfinex","ETHUSD",1734000078933,0.07980516,3914.6,3913.8,2.55505]
["bitfinex","ETHUSD",1734000079132,0.12769678,3915.1,3913.9,0.51916804]
["bitfinex","ETHUSD",1734000079133,0.55,3915.1,3913.9,0.51916804]
["bitfinex","ETHUSD",1734000079364,0.55,3914.9,3913.9,3.35448457]
["bitfinex","ETHUSD",1734000079656,0.07980153,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1734000079842,0.55,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1734000080677,3.10415,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1734000080882,0.26650336,3915.3,3914.0,2.55492]
["bitfinex","ETHUSD",1734000080883,0.55,3915.0,3914.0,2.55492]
["bitfinex","ETHUSD",1734000081026,0.55,3914.8,3914.1,0.59094046]
["bitfinex","ETHUSD",1734000081359,0.55,3914.8,3913.9,3.35448457]
["bitfinex","ETHUSD",1734000081963,0.55,3914.8,3913.9,5.90945457]
["bitfinex","ETHUSD",1734000082362,0.86220122,3914.9,3914.1,2.55485]
["bitfinex","ETHUSD",1734000082540,0.7824,3914.9,3913.9,3.35448457]
["bitfinex","ETHUSD",1734000082872,0.7824,3914.9,3914.0,2.55493]
["bitfinex","ETHUSD",1734000083037,0.7824,3914.9,3914.2,2.55473]
["bitfinex","ETHUSD",1734000083241,0.7824,3914.9,3914.7,2.83531653]
["bitfinex","ETHUSD",1734000083889,0.7721,3915.2,3914.7,2.83531653]
["bitfinex","ETHUSD",1734000084775,0.7721,3915.2,3914.3,2.83531653]
["bitfinex","ETHUSD",1734000084979,0.7721,3915.2,3914.6,2.55452]
["bitfinex","ETHUSD",1734000085462,0.7721,3915.2,3914.4,0.7042799]
["bitfinex","ETHUSD",1734000085988,0.7721,3915.2,3914.5,2.55459]
["bitfinex","ETHUSD",1734000087579,0.7721,3915.2,3914.5,3.05800764]
["bitfinex","ETHUSD",1734000087881,0.7721,3915.2,3914.5,0.50341764]
["bitfinex","ETHUSD",1734000088057,0.7721,3915.2,3914.6,0.40430141]
["bitfinex","ETHUSD",1734000089183,0.7721,3915.2,3914.6,0.34038568]
["bitfinex","ETHUSD",1734000090352,0.7721,3915.2,3914.5,3.05800764]
["bitfinex","ETHUSD",1734000091486,0.7721,3915.2,3914.5,3.83830764]
["bitfinex","ETHUSD",1734000091689,0.7721,3915.2,3914.5,1.28371764]
["bitfinex","ETHUSD",1734000091887,0.7721,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1734000093091,0.7721,3915.2,3914.9,2.55432]
["bitfinex","ETHUSD",1734000093298,0.26650336,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1734000093592,0.7713,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734000094462,0.7713,3915.6,3915.1,2.83531653]
["bitfinex","ETHUSD",1734000094651,0.7713,3915.6,3914.7,2.83531653]
["bitfinex","ETHUSD",1734000094853,0.7713,3915.6,3914.7,5.38976653]
["bitfinex","ETHUSD",1734000095052,0.7713,3915.6,3914.7,6.05711495]
["bitfinex","ETHUSD",1734000096386,0.7713,3915.6,3914.9,2.55433]
["bitfinex","ETHUSD",1734000096990,0.7713,3915.6,3914.7,3.50266495]
["bitfinex","ETHUSD",1734000096991,0.55,3916.1,3915.1,2.83531653]
["bitfinex","ETHUSD",1734000097288,0.55,3916.1,3915.1,5.38951653]
["bitfinex","ETHUSD",1734000097289,0.07977961,3916.0,3915.1,5.38951653]
["bitfinex","ETHUSD",1734000097593,0.55,3916.1,3915.1,5.38951653]
["bitfinex","ETHUSD",1734000097893,0.07977828,3916.0,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000098095,0.55,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000098395,0.07977831,3916.0,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000098593,3.10356,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000098778,0.07977827,3916.0,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000098984,0.07977827,3915.9,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000099168,3.10356,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000099370,0.07977828,3916.0,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000099678,3.50215052,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000099679,0.07977828,3915.9,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000099879,3.50215052,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000100079,0.07977819,3916.0,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000100293,0.07977819,3915.9,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000100456,3.50215052,3916.1,3915.1,4.38711112]
["bitfinex","ETHUSD",1734000100655,0.07977808,3916.0,3915.7,2.55379]
["bitfinex","ETHUSD",1734000100880,0.7547,3916.2,3915.9,5.38900653]
["bitfinex","ETHUSD",1734000101077,0.7547,3916.2,3915.9,2.83531653]
["bitfinex","ETHUSD",1734000101279,0.8217,3916.7,3915.9,5.38900653]
["bitfinex","ETHUSD",1734000101698,0.8217,3916.7,3916.0,2.5536]
["bitfinex","ETHUSD",1734000101857,0.8217,3916.7,3915.9,2.83531653]
["bitfinex","ETHUSD",1734000102054,1.16714868,3916.7,3915.9,5.38899653]
["bitfinex","ETHUSD",1734000102454,0.8217,3916.7,3915.9,5.38899653]
["bitfinex","ETHUSD",1734000103397,0.8217,3916.7,3915.9,2.83531653]
["bitfinex","ETHUSD",1734000104805,0.8217,3916.7,3915.7,0.51754421]
["bitfinex","ETHUSD",1734000104806,0.8173,3916.4,3915.7,0.51754421]
["bitfinex","ETHUSD",1734000104974,3.37067,3916.4,3915.7,0.51754421]
["bitfinex","ETHUSD",1734000106274,0.8173,3916.4,3915.7,0.51754421]
["bitfinex","ETHUSD",1734000106861,0.8173,3916.4,3915.9,2.83531653]
["bitfinex","ETHUSD",1734000108176,0.8173,3916.4,3915.9,5.38897653]
["bitfinex","ETHUSD",1734000108375,0.8173,3916.4,3916.0,2.55358]
["bitfinex","ETHUSD",1734000108577,0.89196228,3917.1,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000108775,0.07976228,3917.0,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000109079,0.07976228,3916.9,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000109273,0.8122,3917.1,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000109480,0.0797598,3917.0,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000109666,0.0797598,3916.9,3915.9,4.2420686]
["bitfinex","ETHUSD",1734000109866,0.07975992,3917.0,3916.2,2.55347]
["bitfinex","ETHUSD",1734000110063,0.07975992,3916.9,3916.2,2.55347]
["bitfinex","ETHUSD",1734000110307,1.2864658,3917.1,3916.2,2.55347]
["bitfinex","ETHUSD",1734000110504,0.07975928,3917.0,3916.2,2.55347]
["bitfinex","ETHUSD",1734000110704,0.07975928,3916.9,3916.2,2.55347]
["bitfinex","ETHUSD",1734000110867,0.07975928,3917.0,3916.2,3.23302386]
["bitfinex","ETHUSD",1734000111068,0.8122,3917.1,3916.2,3.23302386]
["bitfinex","ETHUSD",1734000111373,0.07975862,3917.0,3916.3,2.83531653]
["bitfinex","ETHUSD",1734000111672,0.07975862,3917.0,3916.2,3.23302386]
["bitfinex","ETHUSD",1734000111673,1.25,3917.4,3916.7,5.38845653]
["bitfinex","ETHUSD",1734000111983,1.25,3917.4,3916.7,2.83531653]
["bitfinex","ETHUSD",1734000113074,0.8091,3917.3,3916.7,2.83531653]
["bitfinex","ETHUSD",1734000113417,0.8091,3916.9,3916.0,2.55361]
["bitfinex","ETHUSD",1734000114072,0.8091,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1734000114807,0.8091,3916.9,3916.3,0.51965154]
["bitfinex","ETHUSD",1734000116107,0.8091,3916.9,3915.3,2.83531653]
["bitfinex","ETHUSD",1734000116108,0.55,3916.9,3915.3,2.83531653]
["bitfinex","ETHUSD",1734000116308,0.8264,3916.4,3915.3,5.38938653]
["bitfinex","ETHUSD",1734000116674,0.8264,3916.4,3915.1,1.32428111]
["bitfinex","ETHUSD",1734000116879,0.7884,3916.2,3915.1,0.51448111]
["bitfinex","ETHUSD",1734000117180,0.7546,3916.0,3915.0,2.55423]
["bitfinex","ETHUSD",1734000117408,3.30826,3916.0,3914.9,5.38964653]
["bitfinex","ETHUSD",1734000117806,0.7546,3916.0,3914.9,2.83531653]
["bitfinex","ETHUSD",1734000118002,0.7551,3915.7,3914.9,2.83531653]
["bitfinex","ETHUSD",1734000118315,0.7551,3915.7,3915.0,0.50336006]
["bitfinex","ETHUSD",1734000120109,0.7623,3916.1,3915.3,2.83531653]
["bitfinex","ETHUSD",1734000120845,0.7623,3916.1,3915.4,2.55401]
["bitfinex","ETHUSD",1734000121151,0.7623,3916.1,3915.3,2.83531653]
["bitfinex","ETHUSD",1734000121448,0.7623,3916.1,3915.6,2.55388]
["bitfinex","ETHUSD",1734000122361,0.7623,3916.1,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000122563,2.5532,3916.7,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000122863,0.7765,3916.5,3915.8,2.55373]
["bitfinex","ETHUSD",1734000123211,0.7765,3916.5,3915.8,0.59109273]
["bitfinex","ETHUSD",1734000123412,0.7765,3916.5,3916.0,2.55362]
["bitfinex","ETHUSD",1734000123862,0.7765,3916.5,3916.0,2.5536]
["bitfinex","ETHUSD",1734000124710,0.7765,3916.5,3915.8,1.42139273]
["bitfinex","ETHUSD",1734000124931,0.7765,3916.5,3916.1,2.55354]
["bitfinex","ETHUSD",1734000125148,0.7765,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1734000125929,0.7765,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734000126169,0.7765,3916.5,3915.8,1.42139273]
["bitfinex","ETHUSD",1734000126469,0.7765,3916.5,3916.1,2.55353]
["bitfinex","ETHUSD",1734000126817,0.7765,3916.5,3915.9,3.28692]
["bitfinex","ETHUSD",1734000127018,0.7765,3916.5,3915.7,3.35719727]
["bitfinex","ETHUSD",1734000127219,0.7765,3916.5,3915.7,3.52188074]
["bitfinex","ETHUSD",1734000127727,0.7765,3916.5,3915.7,3.07568074]
["bitfinex","ETHUSD",1734000127930,0.7765,3916.5,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000128132,0.7765,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734000131222,0.7765,3916.5,3915.7,3.07564074]
["bitfinex","ETHUSD",1734000131765,0.7765,3916.5,3915.8,2.55369]
["bitfinex","ETHUSD",1734000132070,0.0797654,3916.4,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000132231,2.89432854,3916.4,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000132553,0.07976802,3916.3,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000132755,0.34095854,3916.4,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000132960,0.07977034,3916.3,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000133127,0.34095854,3916.4,3915.7,0.52188074]
["bitfinex","ETHUSD",1734000133334,0.44684044,3916.3,3915.3,2.83531653]
["bitfinex","ETHUSD",1734000133565,0.12761842,3916.7,3915.1,2.55419]
["bitfinex","ETHUSD",1734000133566,2.55355,3916.2,3915.1,2.55419]
["bitfinex","ETHUSD",1734000133730,0.7813,3916.1,3915.1,2.55419]
["bitfinex","ETHUSD",1734000133930,3.33493,3916.0,3914.9,2.83531653]
["bitfinex","ETHUSD",1734000134136,0.7813,3915.8,3914.8,2.55435]
["bitfinex","ETHUSD",1734000134534,0.7813,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000136069,0.7813,3915.8,3915.0,3.06999941]
["bitfinex","ETHUSD",1734000136464,0.7813,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000136772,0.7813,3915.8,3915.1,2.55421]
["bitfinex","ETHUSD",1734000136935,0.7813,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000137138,3.33505,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000137337,0.7813,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000138038,0.7813,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734000139471,0.7813,3915.8,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000140306,3.33625,3915.9,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000140467,0.7825,3915.7,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000143179,0.86228487,3915.7,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000143379,3.33638,3915.7,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000144407,0.7825,3915.7,3915.0,0.51573941]
["bitfinex","ETHUSD",1734000145576,0.7825,3915.7,3915.1,2.55415]
["bitfinex","ETHUSD",1734000145805,0.7825,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734000146026,0.7825,3915.7,3915.3,1.20064628]
["bitfinex","ETHUSD",1734000146177,0.7825,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734000146376,0.7825,3915.7,3915.3,1.20065719]
["bitfinex","ETHUSD",1734000146578,0.7825,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734000146780,0.7825,3915.7,3915.3,1.20067927]
["bitfinex","ETHUSD",1734000147024,0.7825,3915.7,3915.0,3.06999941]
["bitfinex","ETHUSD",1734000147474,0.7825,3915.7,3914.6,1.06748664]
["bitfinex","ETHUSD",1734000147719,0.7825,3915.7,3914.8,0.52274565]
["bitfinex","ETHUSD",1734000147874,0.7926,3915.5,3914.6,1.06748664]
["bitfinex","ETHUSD",1734000148079,1.05859178,3916.5,3914.4,1.06748664]
["bitfinex","ETHUSD",1734000148080,0.7926,3915.1,3914.4,1.06748664]
["bitfinex","ETHUSD",1734000148279,0.7926,3915.1,3914.2,3.62225664]
["bitfinex","ETHUSD",1734000148581,0.7926,3915.1,3914.2,3.15476866]
["bitfinex","ETHUSD",1734000149017,0.7926,3915.1,3914.2,3.65431552]
["bitfinex","ETHUSD",1734000150578,0.7926,3915.1,3914.2,1.09954552]
["bitfinex","ETHUSD",1734000150804,0.7926,3915.1,3914.3,2.55468]
["bitfinex","ETHUSD",1734000151621,0.7926,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1734000151979,0.7926,3915.1,3914.2,0.49954686]
["bitfinex","ETHUSD",1734000152279,0.7926,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1734000153220,0.7926,3915.1,3914.2,0.49954686]
["bitfinex","ETHUSD",1734000153511,0.7926,3915.1,3914.3,2.55472]
["bitfinex","ETHUSD",1734000153876,0.7926,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1734000154281,0.7926,3915.1,3914.8,2.55438]
["bitfinex","ETHUSD",1734000154983,0.8159,3915.9,3914.6,5.55453]
["bitfinex","ETHUSD",1734000155207,0.8159,3915.9,3915.0,2.55421]
["bitfinex","ETHUSD",1734000156192,0.8159,3915.9,3914.8,2.5544]
["bitfinex","ETHUSD",1734000156514,0.89568057,3915.9,3915.1,2.55421]
["bitfinex","ETHUSD",1734000156819,0.8159,3915.9,3915.1,2.55421]
["bitfinex","ETHUSD",1734000157121,0.8159,3915.9,3915.0,2.55424]
["bitfinex","ETHUSD",1734000157288,0.8159,3915.9,3915.0,0.38804933]
["bitfinex","ETHUSD",1734000157683,0.8159,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1734000158090,0.8159,3915.9,3914.6,1.06748664]
["bitfinex","ETHUSD",1734000158346,0.8183,3915.4,3914.3,1.06748664]
["bitfinex","ETHUSD",1734000158633,0.8183,3915.4,3914.5,2.55459]
["bitfinex","ETHUSD",1734000158921,0.12765386,3915.8,3914.5,0.50834603]
["bitfinex","ETHUSD",1734000159087,0.8138,3915.1,3914.1,3.62232664]
["bitfinex","ETHUSD",1734000159285,0.8138,3915.1,3914.2,3.75531177]
["bitfinex","ETHUSD",1734000159524,0.8138,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1734000159824,0.8138,3915.1,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000163431,0.07979633,3915.0,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000163618,0.8138,3915.1,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000163815,0.07979637,3915.0,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000164019,1.1506,3915.1,3914.5,2.5546]
["bitfinex","ETHUSD",1734000164222,0.8138,3915.1,3914.5,2.5546]
["bitfinex","ETHUSD",1734000164451,0.8138,3915.1,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000165184,0.8138,3915.1,3914.4,3.07770405]
["bitfinex","ETHUSD",1734000166036,0.8138,3915.1,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000166274,0.8138,3915.1,3914.5,2.55459]
["bitfinex","ETHUSD",1734000166435,0.8138,3915.1,3914.4,0.52305405]
["bitfinex","ETHUSD",1734000167071,0.8138,3915.1,3914.8,2.5544]
["bitfinex","ETHUSD",1734000167438,0.8138,3915.1,3914.9,2.55431]
["bitfinex","ETHUSD",1734000167814,0.812,3915.4,3914.6,3.0]
["bitfinex","ETHUSD",1734000168078,0.812,3915.7,3914.7,2.26790292]
["bitfinex","ETHUSD",1734000168418,0.812,3915.7,3914.8,5.26790292]
["bitfinex","ETHUSD",1734000168646,0.812,3915.7,3914.9,2.14277257]
["bitfinex","ETHUSD",1734000168846,0.812,3915.7,3915.3,2.55407]
["bitfinex","ETHUSD",1734000169833,0.812,3915.7,3914.9,2.00984293]
["bitfinex","ETHUSD",1734000170034,0.812,3915.7,3915.0,1.20051756]
["bitfinex","ETHUSD",1734000170216,0.812,3915.7,3915.2,2.55414]
["bitfinex","ETHUSD",1734000171196,0.812,3915.7,3914.9,2.00984293]
["bitfinex","ETHUSD",1734000171497,0.812,3915.7,3915.4,2.55401]
["bitfinex","ETHUSD",1734000173342,0.812,3915.7,3915.0,2.76573093]
["bitfinex","ETHUSD",1734000173663,0.812,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734000174046,0.812,3915.7,3915.0,2.76573093]
["bitfinex","ETHUSD",1734000174251,0.812,3915.7,3915.1,1.20135115]
["bitfinex","ETHUSD",1734000174450,0.812,3915.7,3915.3,2.55407]
["bitfinex","ETHUSD",1734000174667,0.812,3915.7,3915.1,1.1122682]
["bitfinex","ETHUSD",1734000174870,0.812,3915.7,3915.5,2.55388]
["bitfinex","ETHUSD",1734000175165,0.7784,3915.9,3915.5,2.55389]
["bitfinex","ETHUSD",1734000176167,0.7784,3915.9,3915.2,1.57248247]
["bitfinex","ETHUSD",1734000176339,0.7784,3915.9,3915.6,2.55385]
["bitfinex","ETHUSD",1734000176583,0.7784,3915.9,3915.7,2.55376]
["bitfinex","ETHUSD",1734000176795,0.7784,3915.9,3915.8,2.55375]
["bitfinex","ETHUSD",1734000176972,0.7867,3916.2,3915.3,1.5742547]
["bitfinex","ETHUSD",1734000177174,0.51103854,3916.9,3915.3,1.5742547]
["bitfinex","ETHUSD",1734000177175,0.12763958,3916.8,3916.1,2.83531653]
["bitfinex","ETHUSD",1734000177480,0.8308,3916.9,3916.4,2.55332]
["bitfinex","ETHUSD",1734000178906,0.8308,3916.9,3916.5,2.55327]
["bitfinex","ETHUSD",1734000179410,0.8308,3916.9,3916.5,3.07205098]
["bitfinex","ETHUSD",1734000179976,0.8308,3916.9,3916.6,2.55323]
["bitfinex","ETHUSD",1734000180176,0.8186,3917.2,3916.5,0.51878098]
["bitfinex","ETHUSD",1734000181279,0.3451061,3917.1,3916.5,0.51878098]
["bitfinex","ETHUSD",1734000181538,0.8186,3917.2,3916.5,0.51878098]
["bitfinex","ETHUSD",1734000182023,0.8186,3917.2,3916.5,3.07207098]
["bitfinex","ETHUSD",1734000183407,0.8186,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734000184312,0.8186,3917.2,3916.5,0.51878098]
["bitfinex","ETHUSD",1734000185591,0.8186,3917.2,3916.5,3.07202098]
["bitfinex","ETHUSD",1734000185807,0.8186,3917.2,3916.5,3.45568308]
["bitfinex","ETHUSD",1734000186494,0.8186,3917.2,3916.6,2.55319]
["bitfinex","ETHUSD",1734000188836,0.8186,3917.2,3916.5,0.90244308]
["bitfinex","ETHUSD",1734000188837,0.8186,3917.2,3916.7,2.55312]
["bitfinex","ETHUSD",1734000189044,0.7705,3917.8,3916.9,5.38831653]
["bitfinex","ETHUSD",1734000189237,0.7705,3917.8,3916.9,2.83531653]
["bitfinex","ETHUSD",1734000189436,0.7705,3917.8,3917.0,2.91279165]
["bitfinex","ETHUSD",1734000189812,0.7705,3917.8,3917.3,2.83531653]
["bitfinex","ETHUSD",1734000190017,0.7705,3917.8,3917.5,2.55264]
["bitfinex","ETHUSD",1734000190322,0.07974999,3917.9,3917.5,2.55264]
["bitfinex","ETHUSD",1734000190711,0.07974999,3917.9,3917.6,2.55257]
["bitfinex","ETHUSD",1734000191035,0.07974999,3917.9,3917.4,0.8298]
["bitfinex","ETHUSD",1734000191245,0.07974999,3917.9,3917.5,0.36651165]
["bitfinex","ETHUSD",1734000191570,0.07974999,3917.9,3917.5,2.91913165]
["bitfinex","ETHUSD",1734000191911,0.07974999,3917.9,3917.1,0.51656993]
["bitfinex","ETHUSD",1734000192101,0.825,3917.8,3917.1,0.51656993]
["bitfinex","ETHUSD",1734000192301,0.825,3917.8,3916.9,2.83531653]
["bitfinex","ETHUSD",1734000192502,0.8163,3917.5,3916.6,3.0]
["bitfinex","ETHUSD",1734000192747,2.5528,3917.3,3916.7,0.49804263]
["bitfinex","ETHUSD",1734000192902,3.36915,3917.2,3916.5,2.83531653]
["bitfinex","ETHUSD",1734000193519,0.8163,3917.2,3916.5,2.83531653]
["bitfinex","ETHUSD",1734000193938,0.8163,3917.2,3916.6,0.51536791]
["bitfinex","ETHUSD",1734000199344,2.5529,3917.1,3916.6,0.51536791]
["bitfinex","ETHUSD",1734000199619,0.8163,3917.2,3916.6,0.51536791]
["bitfinex","ETHUSD",1734000200021,3.36919,3917.2,3916.6,0.51536791]
["bitfinex","ETHUSD",1734000201846,2.55293,3917.1,3916.6,0.51536791]
["bitfinex","ETHUSD",1734000202258,0.8302,3916.7,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000202432,2.5533,3916.5,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000202633,0.8302,3916.4,3916.0,0.49922801]
["bitfinex","ETHUSD",1734000202958,3.38357,3916.4,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000203155,0.8302,3916.4,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000203342,3.38357,3916.4,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000203731,0.8302,3916.4,3915.7,2.83531653]
["bitfinex","ETHUSD",1734000204055,0.8302,3916.4,3915.7,3.67423518]
["bitfinex","ETHUSD",1734000205356,0.8302,3916.4,3915.7,6.75110914]
["bitfinex","ETHUSD",1734000207896,0.8302,3916.4,3915.8,2.5537]
["bitfinex","ETHUSD",1734000208457,0.8302,3916.4,3915.7,4.19729914]
["bitfinex","ETHUSD",1734000210236,0.8302,3916.4,3915.9,2.55368]
["bitfinex","ETHUSD",1734000210453,0.8302,3916.4,3915.9,3.22877791]
["bitfinex","ETHUSD",1734000210651,0.8302,3916.4,3915.9,0.67509791]
["bitfinex","ETHUSD",1734000210856,0.8302,3916.4,3915.7,4.19729914]
["bitfinex","ETHUSD",1734000211153,0.8302,3916.4,3915.9,2.55367]
["bitfinex","ETHUSD",1734000211384,0.8302,3916.4,3916.0,2.5536]
["bitfinex","ETHUSD",1734000211625,2.55263,3917.6,3915.7,4.19729914]
["bitfinex","ETHUSD",1734000211626,0.7713,3916.8,3916.5,2.55328]
["bitfinex","ETHUSD",1734000211966,0.7713,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734000212265,0.0797534,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734000212501,0.0797534,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734000212805,0.7713,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734000212953,0.07975175,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734000213153,0.7713,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734000213154,0.07975175,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734000213485,0.7713,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734000213688,0.07975249,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734000213891,0.07975249,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734000214063,0.7713,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734000214270,0.07975183,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734000214479,0.07975183,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734000214782,0.7713,3917.4,3916.5,0.255328]
["bitfinex","ETHUSD",1734000215296,0.07974704,3917.3,3916.6,0.50662956]
["bitfinex","ETHUSD",1734000215997,0.07974704,3917.3,3916.8,2.55304]
["bitfinex","ETHUSD",1734000216169,0.07974704,3917.3,3916.9,2.55301]
["bitfinex","ETHUSD",1734000216993,0.07974704,3917.3,3917.1,2.5529]
["bitfinex","ETHUSD",1734000217205,0.07974704,3917.3,3917.2,0.53882165]
["bitfinex","ETHUSD",1734000218203,0.07974704,3917.3,3916.7,3.62063664]
["bitfinex","ETHUSD",1734000218501,0.7777,3917.2,3916.6,0.50662956]
["bitfinex","ETHUSD",1734000218876,0.7777,3917.2,3916.7,2.55316]
["bitfinex","ETHUSD",1734000219372,0.7777,3917.2,3916.8,2.55308]
["bitfinex","ETHUSD",1734000220419,0.04266564,3917.6,3917.3,13.0912]
["bitfinex","ETHUSD",1734000220568,1.05859178,3919.8,3918.2,0.7512]
["bitfinex","ETHUSD",1734000220767,0.8156,3919.6,3918.3,0.35211949]
["bitfinex","ETHUSD",1734000221065,0.94314035,3919.6,3918.4,1.64529331]
["bitfinex","ETHUSD",1734000221299,0.94314035,3919.6,3918.5,2.18286968]
["bitfinex","ETHUSD",1734000221300,0.8156,3919.6,3918.5,2.18286968]
["bitfinex","ETHUSD",1734000221606,0.8156,3919.6,3918.8,2.55178]
["bitfinex","ETHUSD",1734000222937,0.8229,3919.5,3918.3,2.83531653]
["bitfinex","ETHUSD",1734000223100,0.8229,3919.5,3918.5,2.55198]
["bitfinex","ETHUSD",1734000223672,0.8229,3919.5,3918.6,2.55188]
["bitfinex","ETHUSD",1734000224002,2.55089,3920.2,3918.8,2.55179]
["bitfinex","ETHUSD",1734000224219,1.05859178,3920.5,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000224220,0.8102,3920.4,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000224438,2.55076,3920.4,3919.3,2.55144]
["bitfinex","ETHUSD",1734000224602,1.07803003,3920.3,3919.3,2.55144]
["bitfinex","ETHUSD",1734000224802,0.8102,3920.3,3919.3,2.55144]
["bitfinex","ETHUSD",1734000225002,0.7803,3920.2,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000225264,0.7803,3919.9,3918.8,2.55173]
["bitfinex","ETHUSD",1734000225419,0.7803,3919.9,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000225821,0.7803,3919.9,3918.8,2.55174]
["bitfinex","ETHUSD",1734000226025,0.333136,3919.8,3918.8,2.55174]
["bitfinex","ETHUSD",1734000226514,0.333136,3919.8,3918.9,2.55171]
["bitfinex","ETHUSD",1734000226932,0.333136,3919.8,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000227135,0.8224,3919.7,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000227556,0.8224,3919.7,3918.7,5.38716653]
["bitfinex","ETHUSD",1734000227763,0.8224,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1734000229643,0.8224,3919.7,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000229836,0.8224,3919.7,3918.8,0.41356812]
["bitfinex","ETHUSD",1734000230180,0.8224,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734000230791,0.8224,3919.7,3918.8,2.96534812]
["bitfinex","ETHUSD",1734000231462,0.8224,3919.7,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000231638,0.7996,3919.4,3918.6,0.50486467]
["bitfinex","ETHUSD",1734000235189,0.7996,3919.4,3918.6,3.05675467]
["bitfinex","ETHUSD",1734000235767,0.7996,3919.4,3918.6,0.50486467]
["bitfinex","ETHUSD",1734000236359,0.7996,3919.4,3918.6,3.05677467]
["bitfinex","ETHUSD",1734000236933,0.7996,3919.4,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000237137,0.7996,3919.4,3918.9,2.5517]
["bitfinex","ETHUSD",1734000237753,0.7996,3919.4,3919.0,2.55165]
["bitfinex","ETHUSD",1734000238965,0.7996,3919.4,3919.1,2.5516]
["bitfinex","ETHUSD",1734000239895,0.7996,3919.4,3918.8,0.7998]
["bitfinex","ETHUSD",1734000240396,0.7996,3919.4,3918.8,3.35157]
["bitfinex","ETHUSD",1734000240598,0.7996,3919.4,3918.8,2.55177]
["bitfinex","ETHUSD",1734000241849,0.7996,3919.4,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000242049,0.7996,3919.4,3918.9,2.55173]
["bitfinex","ETHUSD",1734000242245,0.7996,3919.4,3918.8,0.41626812]
["bitfinex","ETHUSD",1734000242450,0.7996,3919.4,3918.7,5.38716653]
["bitfinex","ETHUSD",1734000243309,0.7996,3919.4,3918.7,2.83531653]
["bitfinex","ETHUSD",1734000243469,0.83420355,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1734000243896,0.83420355,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1734000244053,0.7545,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1734000244797,0.7545,3920.2,3919.2,0.8065]
["bitfinex","ETHUSD",1734000245001,0.7545,3920.2,3919.2,3.35797]
["bitfinex","ETHUSD",1734000245203,0.7545,3920.2,3919.2,3.97729865]
["bitfinex","ETHUSD",1734000245411,0.83419585,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734000245559,0.07969585,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734000245760,0.7583,3920.0,3919.2,0.61932865]
["bitfinex","ETHUSD",1734000245954,0.7583,3920.0,3919.0,2.55165]
["bitfinex","ETHUSD",1734000246368,0.07969585,3919.9,3919.1,2.55158]
["bitfinex","ETHUSD",1734000247607,0.7583,3920.0,3919.1,2.55158]
["bitfinex","ETHUSD",1734000247914,0.07969886,3919.9,3919.1,2.55158]
["bitfinex","ETHUSD",1734000248141,0.90569886,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734000248430,2.63090886,3919.7,3918.7,2.55185]
["bitfinex","ETHUSD",1734000248574,0.90569886,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734000248774,0.07969886,3919.5,3918.7,2.55185]
["bitfinex","ETHUSD",1734000248973,0.826,3919.6,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000249373,0.07970149,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000249629,0.826,3919.6,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000249923,0.826,3919.6,3919.0,3.06582159]
["bitfinex","ETHUSD",1734000249924,0.07970026,3919.5,3919.0,3.06582159]
["bitfinex","ETHUSD",1734000250129,0.826,3919.6,3919.1,2.55159]
["bitfinex","ETHUSD",1734000250426,0.07970134,3919.5,3919.2,2.55153]
["bitfinex","ETHUSD",1734000250577,0.07970134,3919.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734000250784,0.826,3919.6,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000250985,0.07969844,3919.5,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000251202,0.07969844,3919.4,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000251397,0.826,3919.6,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000251601,0.07969948,3919.5,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000251797,0.826,3919.6,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000251798,0.07969956,3919.4,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000252038,0.826,3919.6,3919.2,2.88875868]
["bitfinex","ETHUSD",1734000252256,0.0796996,3919.5,3919.0,0.82075675]
["bitfinex","ETHUSD",1734000252442,0.0796996,3919.4,3919.0,0.82075675]
["bitfinex","ETHUSD",1734000252775,0.0796996,3919.3,3919.0,3.37240675]
["bitfinex","ETHUSD",1734000252981,0.826,3919.6,3919.0,3.37240675]
["bitfinex","ETHUSD",1734000253114,0.07970048,3919.5,3919.0,3.37240675]
["bitfinex","ETHUSD",1734000253319,0.07970048,3919.4,3919.1,0.62077233]
["bitfinex","ETHUSD",1734000253522,0.07970048,3919.3,3919.1,3.17236233]
["bitfinex","ETHUSD",1734000253758,0.826,3919.6,3919.1,3.17236233]
["bitfinex","ETHUSD",1734000254016,0.07969998,3919.5,3919.1,3.17236233]
["bitfinex","ETHUSD",1734000254280,0.07969998,3919.4,3919.1,3.17236233]
["bitfinex","ETHUSD",1734000254418,0.07969998,3919.4,3919.2,0.39931191]
["bitfinex","ETHUSD",1734000254754,0.07969998,3919.3,3919.2,0.39931191]
["bitfinex","ETHUSD",1734000254925,0.07969998,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000255128,0.07969998,3919.2,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000255335,0.07969998,3919.1,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000257414,0.12752589,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000257618,0.20722954,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000257847,0.07970365,3919.4,3919.0,1.1042944]
["bitfinex","ETHUSD",1734000258023,0.07970365,3919.3,3919.0,1.8663944]
["bitfinex","ETHUSD",1734000258233,0.826,3919.6,3919.0,1.8663944]
["bitfinex","ETHUSD",1734000258430,0.07970098,3919.5,3919.0,1.8663944]
["bitfinex","ETHUSD",1734000258737,0.07970098,3919.4,3919.1,0.47017109]
["bitfinex","ETHUSD",1734000259043,0.07970098,3919.3,3919.2,2.55152]
["bitfinex","ETHUSD",1734000260833,0.8195,3919.9,3919.2,2.55152]
["bitfinex","ETHUSD",1734000261032,0.20722217,3919.8,3919.2,2.55152]
["bitfinex","ETHUSD",1734000261357,0.20722217,3919.7,3919.2,2.55152]
["bitfinex","ETHUSD",1734000261557,0.20722217,3919.7,3919.0,1.27627159]
["bitfinex","ETHUSD",1734000261558,0.20722217,3919.6,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000261873,0.89920083,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000262044,0.07970083,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000262243,0.07970083,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000262450,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000262650,0.07970103,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000262850,0.07970103,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000263158,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000263368,0.079701,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000263543,0.079701,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000263750,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000263928,0.0797011,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264126,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264127,0.0797011,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264330,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264557,0.07970111,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264750,0.15940217,3919.4,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000264968,0.07970106,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000265270,0.8195,3919.5,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000265561,0.07970112,3919.4,3919.0,1.57534967]
["bitfinex","ETHUSD",1734000265729,0.07970112,3919.3,3919.1,1.22030962]
["bitfinex","ETHUSD",1734000265930,0.8195,3919.5,3919.0,1.57534967]
["bitfinex","ETHUSD",1734000266160,0.07970098,3919.4,3919.1,1.22030726]
["bitfinex","ETHUSD",1734000266354,0.07970098,3919.3,3919.0,1.57534967]
["bitfinex","ETHUSD",1734000266562,0.8195,3919.5,3919.1,1.22032578]
["bitfinex","ETHUSD",1734000266744,0.8195,3919.5,3919.0,1.57534967]
["bitfinex","ETHUSD",1734000266745,0.07970105,3919.4,3919.2,1.22032578]
["bitfinex","ETHUSD",1734000266953,0.07970105,3919.3,3919.0,1.57534967]
["bitfinex","ETHUSD",1734000267155,0.8195,3919.5,3919.1,1.2208552]
["bitfinex","ETHUSD",1734000267348,0.07970108,3919.4,3919.2,1.2208552]
["bitfinex","ETHUSD",1734000267543,0.8195,3919.5,3919.2,1.2208552]
["bitfinex","ETHUSD",1734000267745,0.07970107,3919.3,3919.2,1.2208552]
["bitfinex","ETHUSD",1734000269371,0.07970107,3919.3,3919.0,0.51417159]
["bitfinex","ETHUSD",1734000269562,0.07970107,3919.2,3918.8,2.38993022]
["bitfinex","ETHUSD",1734000269764,0.07970107,3919.1,3918.9,1.72885046]
["bitfinex","ETHUSD",1734000270069,0.8195,3919.5,3919.0,1.2210222]
["bitfinex","ETHUSD",1734000270070,0.1275292,3919.4,3919.0,1.2210222]
["bitfinex","ETHUSD",1734000270278,0.07970466,3919.3,3919.1,1.2210222]
["bitfinex","ETHUSD",1734000270446,0.07970466,3919.2,3918.9,1.56901806]
["bitfinex","ETHUSD",1734000270665,0.07970466,3919.1,3919.0,1.22100729]
["bitfinex","ETHUSD",1734000272792,0.07970432,3919.1,3919.0,1.22100729]
["bitfinex","ETHUSD",1734000272967,0.07970431,3919.1,3919.0,1.22100729]
["bitfinex","ETHUSD",1734000273302,0.8195,3919.5,3919.0,2.28218537]
["bitfinex","ETHUSD",1734000273595,0.07970139,3919.4,3919.1,7.56717514]
["bitfinex","ETHUSD",1734000273778,0.07970139,3919.3,3919.2,1.22100729]
["bitfinex","ETHUSD",1734000274097,1.3239788,3919.8,3919.2,1.22100729]
["bitfinex","ETHUSD",1734000274299,1.3239788,3919.8,3919.1,3.79459785]
["bitfinex","ETHUSD",1734000274463,0.07970112,3919.3,3919.2,1.2209474]
["bitfinex","ETHUSD",1734000274656,0.07970112,3919.3,3919.2,2.00287581]
["bitfinex","ETHUSD",1734000274892,0.07970112,3919.3,3919.2,2.00286074]
["bitfinex","ETHUSD",1734000275659,0.07970112,3919.3,3919.2,4.55440074]
["bitfinex","ETHUSD",1734000278293,0.7667,3919.9,3919.2,4.55440074]
["bitfinex","ETHUSD",1734000278493,1.08961919,3919.8,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000278658,0.20721824,3919.7,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000278862,0.07969932,3919.6,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000279064,2.09041124,3919.9,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000279065,0.07969932,3919.5,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000279577,0.07969932,3919.5,3919.4,2.549766]
["bitfinex","ETHUSD",1734000279755,0.07969932,3919.5,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000281517,0.07969932,3919.5,3919.4,2.54988964]
["bitfinex","ETHUSD",1734000284266,0.07969934,3919.5,3919.4,2.54988964]
["bitfinex","ETHUSD",1734000284487,1.82338788,3919.9,3919.4,2.54988964]
["bitfinex","ETHUSD",1734000284701,0.07969932,3919.5,3919.4,1.32875214]
["bitfinex","ETHUSD",1734000285000,0.07969932,3919.5,3919.4,2.55027557]
["bitfinex","ETHUSD",1734000287213,0.07969932,3919.5,3919.4,2.25027557]
["bitfinex","ETHUSD",1734000287413,0.7667,3919.9,3919.4,2.25027557]
["bitfinex","ETHUSD",1734000287717,0.12751485,3919.7,3919.5,3.77285343]
["bitfinex","ETHUSD",1734000287863,0.07969675,3919.6,3919.5,2.55133]
["bitfinex","ETHUSD",1734000288059,0.07969675,3919.6,3919.5,3.77283577]
["bitfinex","ETHUSD",1734000288815,0.07969675,3919.6,3919.5,3.77282053]
["bitfinex","ETHUSD",1734000290410,0.07969675,3919.6,3919.5,1.22149053]
["bitfinex","ETHUSD",1734000293303,0.07969675,3919.6,3919.5,1.22140869]
["bitfinex","ETHUSD",1734000294090,0.07969575,3919.6,3919.5,1.22140869]
["bitfinex","ETHUSD",1734000294407,0.7667,3919.9,3919.5,1.22140869]
["bitfinex","ETHUSD",1734000294725,0.20720869,3919.8,3919.4,3.58015214]
["bitfinex","ETHUSD",1734000295009,0.07969575,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734000295171,0.07969575,3919.7,3919.6,3.77263964]
["bitfinex","ETHUSD",1734000298138,0.07969575,3919.7,3919.6,1.22135964]
["bitfinex","ETHUSD",1734000298496,1.88738788,3920.6,3919.6,5.30708434]
["bitfinex","ETHUSD",1734000298732,0.8307,3920.4,3919.7,2.29119378]
["bitfinex","ETHUSD",1734000298932,0.96322918,3920.3,3919.8,1.22135964]
["bitfinex","ETHUSD",1734000299135,0.07968423,3920.2,3919.9,1.22135964]
["bitfinex","ETHUSD",1734000299336,0.07968423,3920.1,3919.6,4.94984628]
["bitfinex","ETHUSD",1734000299499,0.07968423,3920.0,3919.7,1.21911097]
["bitfinex","ETHUSD",1734000299700,0.07968423,3919.9,3919.8,4.54596097]
["bitfinex","ETHUSD",1734000299919,0.8307,3920.4,3920.0,2.55099]
["bitfinex","ETHUSD",1734000300127,0.07968088,3920.3,3919.9,1.06962706]
["bitfinex","ETHUSD",1734000300320,0.07968088,3920.2,3919.8,2.3983792]
["bitfinex","ETHUSD",1734000300530,0.07968088,3920.1,3919.9,1.21903256]
["bitfinex","ETHUSD",1734000300771,0.07968088,3920.0,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000301100,0.0796897,3919.9,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000301309,0.0796897,3919.9,3919.8,2.54785965]
["bitfinex","ETHUSD",1734000301704,0.8307,3920.4,3919.8,2.54785965]
["bitfinex","ETHUSD",1734000301705,2.15536949,3920.4,3919.8,2.54785965]
["bitfinex","ETHUSD",1734000301943,0.96293919,3920.3,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000302150,0.07968748,3920.2,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000302435,0.07968748,3920.1,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000302637,0.07968748,3920.0,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000302937,0.8307,3920.4,3919.8,1.32875214]
["bitfinex","ETHUSD",1734000303155,0.8307,3920.4,3919.9,1.2187649]
["bitfinex","ETHUSD",1734000303336,0.07968572,3920.3,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000303639,0.07968572,3920.2,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000303844,0.07968572,3920.1,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000304138,1.01943879,3920.4,3919.8,2.55113]
["bitfinex","ETHUSD",1734000304139,0.8307,3920.4,3919.8,2.55113]
["bitfinex","ETHUSD",1734000304339,0.8307,3920.4,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000304340,0.0796859,3920.3,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000304541,0.0796859,3920.2,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000304713,0.8307,3920.4,3919.9,1.32875214]
["bitfinex","ETHUSD",1734000304714,0.8307,3920.4,3919.9,3.87981214]
["bitfinex","ETHUSD",1734000304928,0.07968456,3920.3,3919.9,3.87981214]
["bitfinex","ETHUSD",1734000305132,0.07968456,3920.2,3919.9,3.87981214]
["bitfinex","ETHUSD",1734000305307,2.38098273,3920.8,3920.0,0.7791]
["bitfinex","ETHUSD",1734000305504,0.8244,3920.9,3920.0,0.7791]
["bitfinex","ETHUSD",1734000305505,0.5587247,3920.7,3920.4,1.32875214]
["bitfinex","ETHUSD",1734000305836,3.20520929,3920.9,3920.4,1.32875214]
["bitfinex","ETHUSD",1734000306053,0.88287274,3920.8,3920.4,1.32695997]
["bitfinex","ETHUSD",1734000306256,0.0796813,3920.7,3920.4,1.32695997]
["bitfinex","ETHUSD",1734000306469,0.0796813,3920.6,3920.4,1.32695997]
["bitfinex","ETHUSD",1734000306624,0.0796813,3920.5,3920.4,1.32695997]
["bitfinex","ETHUSD",1734000307419,0.0796813,3920.5,3919.5,6.00240831]
["bitfinex","ETHUSD",1734000307420,2.55076,3920.4,3919.0,1.06858941]
["bitfinex","ETHUSD",1734000307625,2.55076,3920.4,3918.3,1.32875214]
["bitfinex","ETHUSD",1734000307626,2.55155,3919.2,3918.3,1.32875214]
["bitfinex","ETHUSD",1734000307828,2.55155,3919.2,3918.4,1.22738193]
["bitfinex","ETHUSD",1734000308108,1.5999536,3919.6,3918.3,1.32875214]
["bitfinex","ETHUSD",1734000308368,2.55151,3919.3,3918.3,1.32875214]
["bitfinex","ETHUSD",1734000308568,2.55166,3919.1,3918.3,1.32875214]
["bitfinex","ETHUSD",1734000308941,4.1513036,3919.5,3918.6,1.32875214]
["bitfinex","ETHUSD",1734000309156,4.1513036,3919.5,3919.2,1.32875214]
["bitfinex","ETHUSD",1734000309157,2.2043775,3919.4,3919.2,1.32875214]
["bitfinex","ETHUSD",1734000309337,0.12754738,3919.3,3919.2,1.32875214]
["bitfinex","ETHUSD",1734000309563,0.50590691,3919.9,3919.2,1.53824735]
["bitfinex","ETHUSD",1734000309858,0.50590691,3919.9,3919.2,1.32875214]
["bitfinex","ETHUSD",1734000309859,0.12752902,3919.8,3919.2,1.32875214]
["bitfinex","ETHUSD",1734000310058,0.50590691,3919.9,3919.6,1.32875214]
["bitfinex","ETHUSD",1734000310459,0.50590691,3919.9,3919.3,4.32875214]
["bitfinex","ETHUSD",1734000310627,0.50590691,3919.9,3919.4,1.2118953]
["bitfinex","ETHUSD",1734000310828,0.50590691,3919.9,3919.5,1.2118953]
["bitfinex","ETHUSD",1734000311023,0.50590691,3919.9,3919.3,4.32875214]
["bitfinex","ETHUSD",1734000311245,0.7775,3920.1,3919.4,2.06042499]
["bitfinex","ETHUSD",1734000311552,0.07834788,3920.7,3919.4,2.06042499]
["bitfinex","ETHUSD",1734000311553,0.8289,3920.5,3919.6,4.69662214]
["bitfinex","ETHUSD",1734000311737,0.12749824,3920.4,3919.7,1.21186339]
["bitfinex","ETHUSD",1734000312048,0.12749824,3920.3,3919.6,4.69662214]
["bitfinex","ETHUSD",1734000312252,0.8289,3920.5,3919.7,0.55451255]
["bitfinex","ETHUSD",1734000312562,0.12750296,3920.4,3919.7,0.55451255]
["bitfinex","ETHUSD",1734000313064,0.12750296,3920.4,3919.6,2.14535214]
["bitfinex","ETHUSD",1734000313239,0.12750296,3920.3,3919.3,0.807]
["bitfinex","ETHUSD",1734000313441,0.7661,3920.0,3919.4,1.21047463]
["bitfinex","ETHUSD",1734000313763,0.7661,3920.0,3919.2,0.50866084]
["bitfinex","ETHUSD",1734000313764,0.12750296,3919.9,3919.2,0.50866084]
["bitfinex","ETHUSD",1734000313963,0.12750296,3919.8,3919.2,1.32827414]
["bitfinex","ETHUSD",1734000314163,0.12750296,3919.7,3919.2,1.32827414]
["bitfinex","ETHUSD",1734000314462,2.55114,3919.9,3919.2,1.32827414]
["bitfinex","ETHUSD",1734000314659,0.12751966,3919.8,3919.2,1.32827414]
["bitfinex","ETHUSD",1734000314864,0.12751966,3919.7,3919.2,1.32827414]
["bitfinex","ETHUSD",1734000315163,0.12751966,3919.7,3918.7,1.60475121]
["bitfinex","ETHUSD",1734000315164,2.55122,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1734000315336,2.55153,3919.3,3918.8,1.21068364]
["bitfinex","ETHUSD",1734000315664,2.55163,3919.1,3918.3,2.93350335]
["bitfinex","ETHUSD",1734000315893,2.55172,3919.0,3918.4,1.21085146]
["bitfinex","ETHUSD",1734000316177,2.55172,3919.0,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000316352,0.12755047,3918.9,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000316672,2.55172,3919.0,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000316875,0.12755374,3918.9,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000317081,0.12755857,3918.8,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000317238,2.55172,3919.0,3918.3,1.84799883]
["bitfinex","ETHUSD",1734000317441,2.67931757,3918.9,3918.0,0.807]
["bitfinex","ETHUSD",1734000317665,0.255172,3919.0,3918.0,1.32875214]
["bitfinex","ETHUSD",1734000317666,3.44656757,3918.8,3918.0,1.32875214]
["bitfinex","ETHUSD",1734000317865,2.55188,3918.7,3917.9,1.32875214]
["bitfinex","ETHUSD",1734000318181,0.12756484,3918.6,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000318382,2.55188,3918.7,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000318383,2.67944484,3918.7,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319074,0.7672,3918.8,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319075,0.12756484,3918.6,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319261,0.12756484,3918.7,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319466,0.07972854,3918.6,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319640,0.07972854,3918.5,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000319839,0.07972854,3918.4,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320041,3.44657484,3918.8,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320042,3.31901,3918.8,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320285,0.07972884,3918.7,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320442,0.07972884,3918.6,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320648,3.31901,3918.8,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320649,0.07972884,3918.5,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000320866,0.07972884,3918.4,3918.1,0.51761464]
["bitfinex","ETHUSD",1734000321191,0.07973493,3918.3,3917.4,0.7532]
["bitfinex","ETHUSD",1734000321353,2.55206,3918.4,3917.5,0.330597]
["bitfinex","ETHUSD",1734000321686,2.55206,3918.4,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000321887,0.07973339,3918.3,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000322288,2.55206,3918.4,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000322592,0.07973433,3918.3,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000322950,0.07973433,3918.3,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000323193,2.55194,3918.6,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000323396,2.63173433,3918.5,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000323600,0.07973433,3918.4,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000323895,2.552,3918.5,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000323896,0.89477496,3918.8,3917.7,0.9638383]
["bitfinex","ETHUSD",1734000324060,2.55206,3918.4,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000325267,2.55214,3918.3,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000327397,0.7736,3918.2,3917.7,0.50496236]
["bitfinex","ETHUSD",1734000327815,0.7736,3918.2,3917.4,0.7532]
["bitfinex","ETHUSD",1734000327816,2.55239,3917.9,3917.4,0.7532]
["bitfinex","ETHUSD",1734000327963,2.55239,3917.9,3917.1,0.773]
["bitfinex","ETHUSD",1734000328170,0.7736,3918.2,3917.1,1.40561]
["bitfinex","ETHUSD",1734000328390,2.55226,3918.1,3917.1,1.40561]
["bitfinex","ETHUSD",1734000328703,2.55232,3918.0,3917.1,1.40561]
["bitfinex","ETHUSD",1734000329265,2.55232,3918.0,3917.1,1.34181334]
["bitfinex","ETHUSD",1734000330087,2.55232,3918.0,3917.4,0.513268]
["bitfinex","ETHUSD",1734000332038,2.55232,3918.0,3917.1,1.34181334]
["bitfinex","ETHUSD",1734000332329,0.7736,3918.2,3917.1,0.70920334]
["bitfinex","ETHUSD",1734000332510,2.55258,3917.6,3917.3,0.50428658]
["bitfinex","ETHUSD",1734000332879,3.37228,3917.6,3917.3,0.50428658]
["bitfinex","ETHUSD",1734000333336,0.8197,3917.6,3917.3,0.50428658]
["bitfinex","ETHUSD",1734000336699,0.8197,3917.6,3916.8,0.8167]
["bitfinex","ETHUSD",1734000336917,0.8197,3917.6,3916.8,1.5720946]
["bitfinex","ETHUSD",1734000337080,0.8197,3917.6,3917.1,0.50269592]
["bitfinex","ETHUSD",1734000339315,0.8197,3917.6,3916.9,4.33020364]
["bitfinex","ETHUSD",1734000339674,0.8197,3917.6,3917.0,0.50361455]
["bitfinex","ETHUSD",1734000339918,0.83264457,3917.9,3917.0,0.50361455]
["bitfinex","ETHUSD",1734000340126,3.30532,3917.9,3917.0,1.39950883]
["bitfinex","ETHUSD",1734000340431,0.07974465,3917.8,3917.0,1.39950883]
["bitfinex","ETHUSD",1734000341008,2.55246,3917.8,3917.0,1.39950883]
["bitfinex","ETHUSD",1734000341815,0.7529,3917.9,3917.0,1.39950883]
["bitfinex","ETHUSD",1734000341816,2.55255,3917.7,3917.0,1.39950883]
["bitfinex","ETHUSD",1734000341996,2.55255,3917.7,3916.9,1.33020364]
["bitfinex","ETHUSD",1734000342517,0.7529,3917.9,3916.9,3.88318364]
["bitfinex","ETHUSD",1734000342675,0.0797444,3917.8,3917.0,0.7706]
["bitfinex","ETHUSD",1734000343031,0.0797444,3917.7,3917.0,0.7706]
["bitfinex","ETHUSD",1734000343189,0.7529,3917.9,3917.0,0.7706]
["bitfinex","ETHUSD",1734000343392,0.07974438,3917.8,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000343604,0.07974438,3917.7,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000343824,0.07974438,3917.6,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000344121,0.07974455,3917.5,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000344435,0.07974462,3917.5,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000344586,0.07974462,3917.4,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000344787,3.30529,3917.9,3917.1,0.81540452]
["bitfinex","ETHUSD",1734000345094,0.20734218,3917.8,3917.0,0.7706]
["bitfinex","ETHUSD",1734000345280,0.20734218,3917.7,3917.0,0.7706]
["bitfinex","ETHUSD",1734000345482,0.20734218,3917.6,3917.0,0.7706]
["bitfinex","ETHUSD",1734000345786,0.07974699,3917.5,3917.0,0.7706]
["bitfinex","ETHUSD",1734000346114,0.07974719,3917.4,3917.0,0.7706]
["bitfinex","ETHUSD",1734000346314,0.07974719,3917.3,3917.0,0.7706]
["bitfinex","ETHUSD",1734000346516,0.07974719,3917.2,3917.0,0.7706]
["bitfinex","ETHUSD",1734000346717,0.12759455,3917.6,3917.0,1.58602152]
["bitfinex","ETHUSD",1734000346926,0.07974475,3917.5,3917.0,1.58602152]
["bitfinex","ETHUSD",1734000347086,0.07974475,3917.4,3917.0,1.58602152]
["bitfinex","ETHUSD",1734000347287,0.07974475,3917.3,3917.0,0.7706]
["bitfinex","ETHUSD",1734000347494,0.12759118,3917.8,3917.0,0.7706]
["bitfinex","ETHUSD",1734000347694,0.20733575,3917.7,3917.0,0.7706]
["bitfinex","ETHUSD",1734000347891,0.12759123,3917.6,3917.0,0.7706]
["bitfinex","ETHUSD",1734000348119,0.07974452,3917.5,3917.0,0.7706]
["bitfinex","ETHUSD",1734000348412,0.07974444,3917.4,3917.1,0.81540852]
["bitfinex","ETHUSD",1734000348609,0.07974444,3917.3,3917.1,0.81540852]
["bitfinex","ETHUSD",1734000348916,0.7529,3917.9,3917.1,0.81540852]
["bitfinex","ETHUSD",1734000349121,0.2073356,3917.8,3917.0,3.32354]
["bitfinex","ETHUSD",1734000349417,0.2073356,3917.7,3917.0,3.32354]
["bitfinex","ETHUSD",1734000349621,0.2073356,3917.6,3917.0,3.32354]
["bitfinex","ETHUSD",1734000349841,0.2073356,3917.5,3917.0,3.32354]
["bitfinex","ETHUSD",1734000350054,0.07974446,3917.4,3917.0,3.32354]
["bitfinex","ETHUSD",1734000350354,0.07974446,3917.3,3917.0,4.13894052]
["bitfinex","ETHUSD",1734000350531,0.07452066,3918.1,3917.3,0.768]
["bitfinex","ETHUSD",1734000350694,0.7964,3918.9,3917.8,0.768]
["bitfinex","ETHUSD",1734000350695,0.07973535,3918.0,3917.8,0.768]
["bitfinex","ETHUSD",1734000350898,0.07972877,3917.9,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000351106,0.12756034,3918.7,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000351338,0.20728534,3918.6,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000351623,0.12756034,3918.5,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000351904,0.20728534,3918.4,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000352103,0.20728534,3918.3,3917.8,3.53027036]
["bitfinex","ETHUSD",1734000352299,0.20728534,3918.2,3917.9,0.4860474]
["bitfinex","ETHUSD",1734000352526,3.34814,3918.9,3917.9,0.4860474]
["bitfinex","ETHUSD",1734000352712,0.07972888,3918.1,3918.0,4.65052364]
["bitfinex","ETHUSD",1734000353100,0.12756375,3918.8,3918.0,1.33020364]
["bitfinex","ETHUSD",1734000353302,0.20728277,3918.7,3918.1,0.768]
["bitfinex","ETHUSD",1734000353502,0.07971902,3918.6,3918.2,0.2584251]
["bitfinex","ETHUSD",1734000353746,0.07971902,3918.5,3918.2,0.2584251]
["bitfinex","ETHUSD",1734000353907,0.12755057,3919.1,3918.2,0.2584251]
["bitfinex","ETHUSD",1734000354104,0.12755057,3919.1,3918.1,0.768]
["bitfinex","ETHUSD",1734000354105,0.20727326,3919.0,3918.1,0.768]
["bitfinex","ETHUSD",1734000354411,0.20727326,3918.9,3918.1,0.768]
["bitfinex","ETHUSD",1734000354740,2.5516,3919.1,3918.1,0.768]
["bitfinex","ETHUSD",1734000354741,0.20727326,3918.8,3918.1,0.768]
["bitfinex","ETHUSD",1734000354949,0.8271,3918.6,3917.9,0.7656]
["bitfinex","ETHUSD",1734000355104,0.20727918,3918.5,3917.9,0.7656]
["bitfinex","ETHUSD",1734000355308,0.20728408,3918.4,3917.9,0.7656]
["bitfinex","ETHUSD",1734000355509,0.20728893,3918.3,3917.9,1.28009914]
["bitfinex","ETHUSD",1734000355720,0.07972048,3918.2,3917.9,1.28009914]
["bitfinex","ETHUSD",1734000356039,0.07972048,3918.1,3917.9,1.79637242]
["bitfinex","ETHUSD",1734000356241,0.8271,3918.6,3917.9,1.79637242]
["bitfinex","ETHUSD",1734000356415,0.20728936,3918.5,3917.9,3.12657606]
["bitfinex","ETHUSD",1734000356617,0.07972668,3918.4,3918.0,2.55232]
["bitfinex","ETHUSD",1734000356805,0.7646,3918.9,3918.0,2.55232]
["bitfinex","ETHUSD",1734000357005,0.07972566,3918.3,3918.0,3.12020961]
["bitfinex","ETHUSD",1734000357234,0.12756106,3918.7,3918.1,2.55224]
["bitfinex","ETHUSD",1734000357439,0.2072865,3918.6,3918.1,2.55224]
["bitfinex","ETHUSD",1734000357776,0.07972544,3918.5,3918.1,2.55224]
["bitfinex","ETHUSD",1734000357972,0.12756073,3918.8,3918.1,3.12528324]
["bitfinex","ETHUSD",1734000358274,0.2072862,3918.7,3918.3,0.7809]
["bitfinex","ETHUSD",1734000358472,0.07972547,3918.6,3918.3,0.7809]
["bitfinex","ETHUSD",1734000358770,0.7881,3919.2,3918.3,0.7809]
["bitfinex","ETHUSD",1734000358771,0.07972234,3918.5,3918.3,0.7809]
["bitfinex","ETHUSD",1734000358933,0.7881,3919.2,3918.3,0.7809]
["bitfinex","ETHUSD",1734000359138,0.20727647,3919.1,3918.3,0.7809]
["bitfinex","ETHUSD",1734000359361,0.20727647,3919.0,3918.3,0.7809]
["bitfinex","ETHUSD",1734000359675,0.07972168,3918.9,3918.5,1.33020364]
["bitfinex","ETHUSD",1734000359889,0.07972168,3918.8,3918.5,1.33020364]
["bitfinex","ETHUSD",1734000360072,0.07972168,3918.7,3918.5,1.33020364]
["bitfinex","ETHUSD",1734000360387,0.7881,3919.2,3918.0,0.8089]
["bitfinex","ETHUSD",1734000360388,0.07971824,3918.6,3918.0,0.8089]
["bitfinex","ETHUSD",1734000360540,3.31604,3918.6,3917.7,4.33020364]
["bitfinex","ETHUSD",1734000360874,3.31604,3918.6,3917.7,1.33020364]
["bitfinex","ETHUSD",1734000361060,0.0797203,3918.5,3917.7,1.33020364]
["bitfinex","ETHUSD",1734000361262,0.12755248,3918.4,3917.6,0.8089]
["bitfinex","ETHUSD",1734000361451,0.12755248,3918.3,3917.6,0.8089]
["bitfinex","ETHUSD",1734000361660,0.0797203,3918.2,3917.3,3.781]
["bitfinex","ETHUSD",1734000361835,0.0797203,3918.1,3917.4,1.20862922]
["bitfinex","ETHUSD",1734000362039,0.12757449,3918.4,3917.5,1.81441976]
["bitfinex","ETHUSD",1734000362282,0.0797315,3918.3,3917.6,2.55252]
["bitfinex","ETHUSD",1734000362484,0.7641,3918.6,3917.7,0.7791]
["bitfinex","ETHUSD",1734000362986,0.20729844,3918.5,3917.7,0.7791]
["bitfinex","ETHUSD",1734000363285,2.67964827,3918.4,3917.4,1.28917815]
["bitfinex","ETHUSD",1734000363502,0.20729844,3918.3,3917.4,1.28917815]
["bitfinex","ETHUSD",1734000363697,0.07973017,3918.3,3917.4,1.28917815]
["bitfinex","ETHUSD",1734000363977,0.7645,3918.1,3917.4,0.7786]
["bitfinex","ETHUSD",1734000364295,0.07973017,3918.0,3917.2,4.06827623]
["bitfinex","ETHUSD",1734000364492,3.31675,3918.1,3917.3,1.20890704]
["bitfinex","ETHUSD",1734000364676,2.96377897,3918.0,3917.1,2.34477482]
["bitfinex","ETHUSD",1734000364844,0.07973397,3917.9,3917.1,4.27649859]
["bitfinex","ETHUSD",1734000365186,0.07973397,3917.8,3917.1,4.27649859]
["bitfinex","ETHUSD",1734000365392,0.07973397,3917.7,3917.1,4.27649859]
["bitfinex","ETHUSD",1734000365603,2.55251,3917.7,3916.9,1.06827623]
["bitfinex","ETHUSD",1734000365742,0.07974282,3917.6,3917.0,1.20916002]
["bitfinex","ETHUSD",1734000365942,0.07974282,3917.5,3916.8,3.774]
["bitfinex","ETHUSD",1734000366250,0.7645,3918.1,3916.9,4.20919587]
["bitfinex","ETHUSD",1734000366251,0.07974282,3917.4,3916.9,4.20919587]
["bitfinex","ETHUSD",1734000366462,0.7645,3918.1,3916.9,0.51574248]
["bitfinex","ETHUSD",1734000366463,0.12759376,3917.8,3916.9,0.51574248]
["bitfinex","ETHUSD",1734000366673,0.07974584,3917.7,3916.9,3.06875248]
["bitfinex","ETHUSD",1734000366906,0.07974584,3917.6,3916.9,3.06875248]
["bitfinex","ETHUSD",1734000367056,0.07974584,3917.5,3916.9,3.06875248]
["bitfinex","ETHUSD",1734000367243,0.12759288,3917.8,3917.0,2.11853791]
["bitfinex","ETHUSD",1734000367445,0.07974502,3917.7,3917.0,0.90936144]
["bitfinex","ETHUSD",1734000367682,0.07974502,3917.6,3917.0,0.90936144]
["bitfinex","ETHUSD",1734000367890,0.07974502,3917.5,3917.0,0.90936144]
["bitfinex","ETHUSD",1734000368053,0.7645,3918.1,3917.0,3.73508118]
["bitfinex","ETHUSD",1734000368373,0.20732549,3918.0,3917.2,0.7998]
["bitfinex","ETHUSD",1734000368573,0.07974297,3917.9,3917.2,0.7998]
["bitfinex","ETHUSD",1734000368748,0.7645,3918.1,3917.2,2.00889148]
["bitfinex","ETHUSD",1734000369093,0.07973672,3918.0,3917.4,2.5527]
["bitfinex","ETHUSD",1734000369294,0.07973672,3917.9,3917.5,0.56298677]
["bitfinex","ETHUSD",1734000369447,0.8262,3918.4,3917.5,0.56298677]
["bitfinex","ETHUSD",1734000369650,0.07973188,3918.3,3917.7,2.5525]
["bitfinex","ETHUSD",1734000369867,0.07973188,3918.2,3917.7,2.5525]
["bitfinex","ETHUSD",1734000370075,0.8262,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734000370244,0.07972971,3918.3,3917.7,2.5525]
["bitfinex","ETHUSD",1734000370460,0.07972971,3918.2,3917.7,3.2741696]
["bitfinex","ETHUSD",1734000370681,0.8262,3918.4,3917.7,3.2741696]
["bitfinex","ETHUSD",1734000370881,0.07973038,3918.3,3917.7,3.2741696]
["bitfinex","ETHUSD",1734000371045,0.07973038,3918.2,3917.7,0.7216696]
["bitfinex","ETHUSD",1734000371250,0.07973038,3918.1,3917.7,0.7216696]
["bitfinex","ETHUSD",1734000371446,0.07973038,3918.0,3917.7,0.7216696]
["bitfinex","ETHUSD",1734000371646,0.8262,3918.4,3917.7,0.7216696]
["bitfinex","ETHUSD",1734000371862,0.20730149,3918.3,3917.6,0.7702]
["bitfinex","ETHUSD",1734000372087,0.07973134,3918.2,3917.6,0.7702]
["bitfinex","ETHUSD",1734000372323,0.07973134,3918.1,3917.6,3.32277]
["bitfinex","ETHUSD",1734000372485,0.8262,3918.4,3917.7,1.20889335]
["bitfinex","ETHUSD",1734000372652,0.07972725,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734000372851,0.07972725,3918.2,3917.9,2.55235]
["bitfinex","ETHUSD",1734000373091,0.7867,3918.8,3917.9,2.55235]
["bitfinex","ETHUSD",1734000373581,0.25512401,3918.7,3917.9,2.55235]
["bitfinex","ETHUSD",1734000373804,0.12756136,3918.6,3917.9,2.55235]
["bitfinex","ETHUSD",1734000374008,0.12756292,3918.5,3917.9,2.55235]
["bitfinex","ETHUSD",1734000374296,0.07972585,3918.4,3917.9,2.55235]
["bitfinex","ETHUSD",1734000374462,0.07972585,3918.3,3917.9,2.55235]
["bitfinex","ETHUSD",1734000374663,0.07972585,3918.2,3917.9,2.55235]
["bitfinex","ETHUSD",1734000374896,0.7867,3918.8,3918.0,0.39532357]
["bitfinex","ETHUSD",1734000375187,0.20728903,3918.7,3917.9,2.55235]
["bitfinex","ETHUSD",1734000375353,0.20728903,3918.6,3917.7,6.95339567]
["bitfinex","ETHUSD",1734000375556,0.8123,3918.4,3917.7,0.51357674]
["bitfinex","ETHUSD",1734000375793,0.20728903,3918.3,3917.3,7.40773623]
["bitfinex","ETHUSD",1734000376111,0.8123,3918.4,3917.3,7.40773623]
["bitfinex","ETHUSD",1734000376112,0.20728903,3918.2,3917.4,1.20875867]
["bitfinex","ETHUSD",1734000376397,0.07972655,3918.1,3917.3,6.33946]
["bitfinex","ETHUSD",1734000376601,0.8123,3918.4,3917.4,3.76148706]
["bitfinex","ETHUSD",1734000376602,0.07972655,3918.0,3917.4,3.76148706]
["bitfinex","ETHUSD",1734000376899,0.07972655,3917.9,3917.4,3.05980643]
["bitfinex","ETHUSD",1734000377104,0.12757596,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734000377330,0.07973468,3918.1,3917.7,2.5525]
["bitfinex","ETHUSD",1734000377464,0.07973468,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734000377659,0.8123,3918.4,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000377864,0.20729954,3918.3,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000378060,0.07973059,3918.2,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000378264,0.07973059,3918.1,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000378465,0.12756867,3918.3,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000378730,0.07973042,3918.2,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000379031,0.07973042,3918.1,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000379321,0.07973042,3918.0,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000379463,0.8123,3918.4,3917.7,2.85845964]
["bitfinex","ETHUSD",1734000379668,0.20730089,3918.3,3917.7,2.5525]
["bitfinex","ETHUSD",1734000379882,0.8123,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734000379883,0.07973111,3918.2,3917.7,2.5525]
["bitfinex","ETHUSD",1734000380097,0.07973111,3918.1,3917.7,2.5525]
["bitfinex","ETHUSD",1734000380436,0.8123,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734000380730,0.07973129,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734000381228,0.07973129,3918.0,3917.7,2.96528727]
["bitfinex","ETHUSD",1734000381723,0.07973129,3918.0,3917.8,2.55245]
["bitfinex","ETHUSD",1734000384006,0.07973129,3918.0,3917.7,2.96528727]
["bitfinex","ETHUSD",1734000384341,0.07973129,3918.0,3917.6,1.32967267]
["bitfinex","ETHUSD",1734000384642,0.07973129,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734000384818,0.07973129,3918.0,3917.6,1.32967267]
["bitfinex","ETHUSD",1734000384982,0.07973129,3918.0,3917.8,2.55243]
["bitfinex","ETHUSD",1734000385941,0.12756794,3918.3,3917.6,1.32967267]
["bitfinex","ETHUSD",1734000386080,0.7738,3918.1,3917.4,1.57537266]
["bitfinex","ETHUSD",1734000386283,0.20730946,3918.0,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000386638,0.7738,3918.1,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000386639,0.07972996,3917.9,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000386831,0.07972996,3917.8,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000386989,0.07972996,3917.7,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000387330,0.12757968,3918.0,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000387546,0.2073184,3917.9,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000387746,0.07973872,3917.8,3917.4,3.05978643]
["bitfinex","ETHUSD",1734000387917,0.07973872,3917.7,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000388116,0.7738,3918.1,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000388117,0.07973896,3917.6,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000388329,0.07974002,3917.5,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000390052,0.7738,3918.1,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000390248,0.07974031,3917.5,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000390549,0.07974015,3917.5,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000390842,0.07973989,3917.5,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000391933,0.07974,3917.5,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000394052,0.12758267,3917.9,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000394249,0.07973899,3917.8,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000394449,0.07973899,3917.7,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000394655,0.07973899,3917.6,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000394851,0.12758237,3918.0,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000395072,0.20732237,3917.9,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000395271,0.20732237,3917.8,3917.4,0.50709643]
["bitfinex","ETHUSD",1734000395434,0.2073267,3917.7,3917.1,4.9508289]
["bitfinex","ETHUSD",1734000395771,3.32606,3918.1,3917.2,1.20647179]
["bitfinex","ETHUSD",1734000395772,0.07974297,3917.6,3917.2,1.20647179]
["bitfinex","ETHUSD",1734000395940,3.32606,3918.1,3917.1,3.88255267]
["bitfinex","ETHUSD",1734000396157,0.51895243,3918.0,3917.2,1.20518254]
["bitfinex","ETHUSD",1734000396355,0.07974171,3917.9,3917.2,2.55282]
["bitfinex","ETHUSD",1734000396556,0.07974171,3917.8,3917.3,1.20490978]
["bitfinex","ETHUSD",1734000396759,0.07974171,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000396969,0.07974171,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000397266,0.7738,3918.1,3917.2,3.3424056]
["bitfinex","ETHUSD",1734000397267,0.07974171,3917.5,3917.2,3.3424056]
["bitfinex","ETHUSD",1734000397434,0.7738,3918.1,3917.2,3.3424056]
["bitfinex","ETHUSD",1734000397641,0.20732547,3918.0,3917.2,2.55282]
["bitfinex","ETHUSD",1734000397873,0.20732547,3917.9,3917.2,2.55282]
["bitfinex","ETHUSD",1734000398045,0.20732547,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734000398246,0.20732547,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000398441,0.07974056,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000398641,0.07974056,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734000398837,0.07974056,3917.4,3917.2,2.55282]
["bitfinex","ETHUSD",1734000399066,0.12758633,3918.0,3917.2,2.55282]
["bitfinex","ETHUSD",1734000399373,0.20732769,3917.9,3917.2,2.55282]
["bitfinex","ETHUSD",1734000399574,0.20732769,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734000399774,0.20732769,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000399949,0.07974136,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000400154,0.07974136,3917.5,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000400357,0.07974136,3917.4,3917.2,1.20417358]
["bitfinex","ETHUSD",1734000400539,0.12758777,3918.0,3917.1,5.1905072]
["bitfinex","ETHUSD",1734000400857,3.32605,3918.1,3917.2,1.20429245]
["bitfinex","ETHUSD",1734000400858,0.20733008,3917.9,3917.2,1.20429245]
["bitfinex","ETHUSD",1734000401063,0.20733008,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734000401247,0.07974231,3917.7,3917.4,1.32967267]
["bitfinex","ETHUSD",1734000401450,0.07974231,3917.6,3917.4,1.32967267]
["bitfinex","ETHUSD",1734000401675,0.07974231,3917.5,3917.4,1.32967267]
["bitfinex","ETHUSD",1734000402954,0.07974312,3917.5,3917.4,1.32967267]
["bitfinex","ETHUSD",1734000403308,0.8101,3917.4,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000403524,0.07974312,3917.3,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000403720,0.8101,3917.4,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000403721,0.07974312,3917.2,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000403917,0.0797466,3917.2,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000404915,0.8101,3917.4,3917.1,1.8480086]
["bitfinex","ETHUSD",1734000405064,0.07974515,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000405417,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000405708,0.07974557,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000405913,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000406233,0.07974552,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000406377,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000406583,0.07974547,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000406816,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000407169,0.07974549,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000407490,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000407681,0.07974554,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000407889,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000408188,0.07974552,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000408516,0.07974552,3917.2,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000408817,0.8101,3917.4,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000408970,0.079746,3917.3,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000409316,0.07203031,3918.1,3917.0,1.32967267]
["bitfinex","ETHUSD",1734000409317,0.079746,3917.2,3917.1,4.98485609]
["bitfinex","ETHUSD",1734000409531,2.13327147,3918.5,3917.2,0.821]
["bitfinex","ETHUSD",1734000409532,0.12758345,3918.0,3917.2,0.821]
["bitfinex","ETHUSD",1734000409725,0.7708,3918.5,3918.0,0.821]
["bitfinex","ETHUSD",1734000410035,0.0797329,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734000410201,0.12755125,3918.8,3918.3,1.32967267]
["bitfinex","ETHUSD",1734000410407,0.07971783,3918.7,3918.5,2.55198]
["bitfinex","ETHUSD",1734000410569,0.07971783,3918.6,3918.5,2.55198]
["bitfinex","ETHUSD",1734000411270,0.8127,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734000411600,0.20726223,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734000411800,0.20726223,3919.0,3918.5,2.55198]
["bitfinex","ETHUSD",1734000411967,0.07971624,3918.9,3918.5,2.55198]
["bitfinex","ETHUSD",1734000412163,0.07971624,3918.8,3918.5,2.55198]
["bitfinex","ETHUSD",1734000412369,0.07971624,3918.7,3918.5,2.55198]
["bitfinex","ETHUSD",1734000412664,0.12754625,3919.0,3918.5,2.55198]
["bitfinex","ETHUSD",1734000412865,0.07971597,3918.9,3918.5,2.55198]
["bitfinex","ETHUSD",1734000413072,0.07971597,3918.8,3918.3,1.32967267]
["bitfinex","ETHUSD",1734000413399,0.8127,3919.2,3918.3,2.55207]
["bitfinex","ETHUSD",1734000413400,0.07971597,3918.7,3918.3,2.55207]
["bitfinex","ETHUSD",1734000413599,0.12754622,3919.0,3918.4,0.50884221]
["bitfinex","ETHUSD",1734000413810,0.07971614,3918.9,3918.4,3.06085221]
["bitfinex","ETHUSD",1734000414029,0.12754646,3919.1,3918.7,0.7625]
["bitfinex","ETHUSD",1734000414178,0.12754646,3919.4,3918.8,2.5518]
["bitfinex","ETHUSD",1734000414508,2.13327147,3920.2,3919.4,2.55141]
["bitfinex","ETHUSD",1734000414509,1.85504717,3920.2,3919.4,2.55141]
["bitfinex","ETHUSD",1734000414715,1.09015745,3920.1,3919.4,2.55141]
["bitfinex","ETHUSD",1734000414914,0.07970196,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415087,0.07970196,3919.9,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415287,0.789,3920.2,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415599,0.07969344,3920.1,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415773,0.789,3920.2,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415774,0.07969344,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1734000415978,0.07969344,3919.9,3919.2,3.30862]
["bitfinex","ETHUSD",1734000416179,0.789,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1734000416389,0.42642316,3920.1,3919.3,2.55147]
["bitfinex","ETHUSD",1734000416594,0.07969505,3920.0,3919.3,2.55147]
["bitfinex","ETHUSD",1734000416923,0.34672811,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1734000417103,0.07969333,3920.0,3919.2,3.30863]
["bitfinex","ETHUSD",1734000417278,0.07969333,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734000417632,0.07969406,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734000418211,0.789,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734000418374,0.86869406,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734000418576,0.789,3920.2,3919.3,3.182316]
["bitfinex","ETHUSD",1734000418877,0.86869406,3920.2,3919.3,3.182316]
["bitfinex","ETHUSD",1734000419083,0.07969406,3920.1,3919.3,3.182316]
["bitfinex","ETHUSD",1734000419316,0.789,3920.2,3919.3,3.182316]
["bitfinex","ETHUSD",1734000419485,0.86869406,3920.2,3919.3,3.182316]
["bitfinex","ETHUSD",1734000419696,0.789,3920.2,3919.3,3.182316]
["bitfinex","ETHUSD",1734000419897,0.86869406,3920.2,3919.3,3.69433615]
["bitfinex","ETHUSD",1734000420090,0.789,3920.2,3919.3,3.69433615]
["bitfinex","ETHUSD",1734000420295,0.86869406,3920.2,3919.3,3.69433615]
["bitfinex","ETHUSD",1734000420517,0.789,3920.2,3919.3,3.69433615]
["bitfinex","ETHUSD",1734000420822,0.86869406,3920.2,3919.3,1.14287615]
["bitfinex","ETHUSD",1734000421247,0.86869406,3920.2,3918.8,3.0]
["bitfinex","ETHUSD",1734000421415,0.12751109,3920.7,3918.7,2.5518]
["bitfinex","ETHUSD",1734000421416,0.8185,3919.7,3918.7,2.5518]
["bitfinex","ETHUSD",1734000421731,0.89819406,3919.7,3918.7,2.5518]
["bitfinex","ETHUSD",1734000422041,0.89819406,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000422591,0.8185,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000423227,0.89819406,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000423720,0.8185,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000424319,3.36971,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000425230,0.8185,3919.7,3918.9,0.51666143]
["bitfinex","ETHUSD",1734000427232,0.8185,3919.7,3918.9,3.06836143]
["bitfinex","ETHUSD",1734000427397,0.8185,3919.7,3918.9,3.45792257]
["bitfinex","ETHUSD",1734000427597,0.8185,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734000428097,0.8185,3919.7,3918.9,0.90622257]
["bitfinex","ETHUSD",1734000428942,0.8185,3919.7,3918.6,0.8271]
["bitfinex","ETHUSD",1734000429155,0.8231,3920.0,3918.4,3.30608522]
["bitfinex","ETHUSD",1734000429304,2.55134,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1734000429510,0.758,3919.4,3918.4,2.55205]
["bitfinex","ETHUSD",1734000430145,0.758,3919.4,3918.6,0.50271249]
["bitfinex","ETHUSD",1734000430356,0.758,3919.4,3918.6,1.16692097]
["bitfinex","ETHUSD",1734000430512,0.758,3919.4,3918.8,2.5518]
["bitfinex","ETHUSD",1734000434634,0.07970739,3919.6,3918.9,0.7518]
["bitfinex","ETHUSD",1734000434835,0.7861,3919.9,3918.9,3.30353]
["bitfinex","ETHUSD",1734000434836,0.07970558,3919.8,3918.9,3.30353]
["bitfinex","ETHUSD",1734000435082,0.0797055,3919.7,3918.9,3.30353]
["bitfinex","ETHUSD",1734000435283,0.0797055,3919.6,3918.9,4.63238973]
["bitfinex","ETHUSD",1734000435434,0.7861,3919.9,3918.9,4.63238973]
["bitfinex","ETHUSD",1734000435636,0.42617614,3919.8,3918.9,4.57827926]
["bitfinex","ETHUSD",1734000435870,0.07970526,3919.7,3918.9,4.57827926]
["bitfinex","ETHUSD",1734000436072,0.07970526,3919.6,3918.9,4.57827926]
["bitfinex","ETHUSD",1734000436234,0.07970526,3919.5,3918.9,4.57827926]
["bitfinex","ETHUSD",1734000436582,0.07970526,3919.4,3918.9,4.57827926]
["bitfinex","ETHUSD",1734000436737,0.0797041,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734000436935,0.7861,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1734000437247,0.07970247,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1734000437578,0.07970247,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734000437734,0.07970247,3919.6,3919.0,2.55165]
["bitfinex","ETHUSD",1734000437935,0.9136288,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1734000438136,0.07970376,3919.8,3918.9,2.02654926]
["bitfinex","ETHUSD",1734000438339,0.07970376,3919.7,3918.9,2.02654926]
["bitfinex","ETHUSD",1734000438651,1.13257088,3919.9,3918.9,2.02654926]
["bitfinex","ETHUSD",1734000438832,2.55128,3919.6,3918.9,1.32885973]
["bitfinex","ETHUSD",1734000439032,2.55128,3919.6,3918.6,0.50271249]
["bitfinex","ETHUSD",1734000439033,0.7957,3919.4,3918.6,0.50271249]
["bitfinex","ETHUSD",1734000439336,0.7957,3919.4,3918.1,1.32885973]
["bitfinex","ETHUSD",1734000439337,3.34744,3918.9,3918.1,1.32885973]
["bitfinex","ETHUSD",1734000439538,0.07970337,3918.8,3918.1,1.32885973]
["bitfinex","ETHUSD",1734000439739,0.07970337,3918.7,3918.1,1.32885973]
["bitfinex","ETHUSD",1734000440065,0.07970337,3918.7,3917.9,0.7896]
["bitfinex","ETHUSD",1734000440066,2.55218,3918.3,3917.9,0.7896]
["bitfinex","ETHUSD",1734000440242,0.07970337,3918.2,3917.9,0.7896]
["bitfinex","ETHUSD",1734000440447,0.07970337,3918.1,3917.9,0.7896]
["bitfinex","ETHUSD",1734000440638,0.07970337,3918.0,3917.9,0.7896]
["bitfinex","ETHUSD",1734000441575,2.63202337,3918.0,3917.9,0.7896]
["bitfinex","ETHUSD",1734000441872,3.27801536,3918.0,3917.9,0.7896]
["bitfinex","ETHUSD",1734000442271,3.07073434,3918.0,3917.9,0.7896]
["bitfinex","ETHUSD",1734000442573,2.55254,3917.7,3916.7,2.82582688]
["bitfinex","ETHUSD",1734000442752,3.34814,3917.9,3916.7,5.37898688]
["bitfinex","ETHUSD",1734000442947,0.20732977,3917.8,3916.7,5.37898688]
["bitfinex","ETHUSD",1734000443161,0.07974222,3917.7,3916.8,0.61685869]
["bitfinex","ETHUSD",1734000443366,0.07974222,3917.6,3916.8,0.61685869]
["bitfinex","ETHUSD",1734000443565,2.55245,3917.8,3916.8,0.61685869]
["bitfinex","ETHUSD",1734000443767,0.07974441,3917.7,3917.0,0.50687858]
["bitfinex","ETHUSD",1734000443976,0.07974441,3917.6,3917.0,0.50687858]
["bitfinex","ETHUSD",1734000444181,0.07974441,3917.6,3916.7,5.37898688]
["bitfinex","ETHUSD",1734000444182,0.0797444,3917.7,3916.7,5.37898688]
["bitfinex","ETHUSD",1734000444381,0.7957,3917.9,3916.5,0.7896]
["bitfinex","ETHUSD",1734000444382,0.13141143,3917.8,3916.5,0.7896]
["bitfinex","ETHUSD",1734000444596,2.55262,3917.6,3916.9,0.49917619]
["bitfinex","ETHUSD",1734000445792,2.55258,3917.6,3916.5,0.7896]
["bitfinex","ETHUSD",1734000446079,0.7957,3917.7,3916.5,0.7896]
["bitfinex","ETHUSD",1734000446080,0.42771971,3917.5,3916.6,0.51878522]
["bitfinex","ETHUSD",1734000446281,0.25901235,3917.8,3916.3,3.0]
["bitfinex","ETHUSD",1734000446282,0.7957,3917.2,3916.3,3.0]
["bitfinex","ETHUSD",1734000446444,3.34858,3917.2,3916.2,2.82582688]
["bitfinex","ETHUSD",1734000446644,0.7957,3917.2,3916.2,5.37931688]
["bitfinex","ETHUSD",1734000447043,0.7957,3917.2,3916.5,0.51393676]
["bitfinex","ETHUSD",1734000447282,0.7957,3917.2,3916.2,5.37931688]
["bitfinex","ETHUSD",1734000447283,3.34856,3917.2,3916.2,2.82582688]
["bitfinex","ETHUSD",1734000448100,2.55297,3917.0,3916.3,0.51949973]
["bitfinex","ETHUSD",1734000448385,1.130556,3917.2,3916.3,0.51949973]
["bitfinex","ETHUSD",1734000448386,3.683406,3917.2,3916.3,0.51949973]
["bitfinex","ETHUSD",1734000448685,3.34855,3917.2,3916.3,0.51949973]
["bitfinex","ETHUSD",1734000449044,0.7957,3917.2,3916.3,0.51949973]
["bitfinex","ETHUSD",1734000451844,0.7957,3917.2,3916.3,3.07285973]
["bitfinex","ETHUSD",1734000452047,0.7853,3917.5,3916.6,2.5532]
["bitfinex","ETHUSD",1734000453390,0.7532,3918.1,3917.0,5.37873688]
["bitfinex","ETHUSD",1734000453686,0.7532,3918.1,3917.0,6.15703688]
["bitfinex","ETHUSD",1734000453987,0.7532,3918.1,3917.0,0.7783]
["bitfinex","ETHUSD",1734000454157,0.7532,3918.1,3917.2,2.55282]
["bitfinex","ETHUSD",1734000454752,0.7532,3918.1,3917.1,3.0]
["bitfinex","ETHUSD",1734000454958,0.7532,3918.1,3917.2,0.66041269]
["bitfinex","ETHUSD",1734000455260,0.7532,3918.1,3917.4,2.55267]
["bitfinex","ETHUSD",1734000455464,0.7532,3918.1,3917.2,0.66041269]
["bitfinex","ETHUSD",1734000455788,0.7532,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1734000455988,0.7532,3918.1,3917.4,0.51079055]
["bitfinex","ETHUSD",1734000456191,0.8035,3918.4,3917.6,2.55252]
["bitfinex","ETHUSD",1734000456557,0.8035,3918.4,3917.6,0.97126374]
["bitfinex","ETHUSD",1734000456892,0.8035,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734000457092,0.8035,3918.4,3917.6,0.97126374]
["bitfinex","ETHUSD",1734000457397,0.8035,3918.4,3917.9,2.55238]
["bitfinex","ETHUSD",1734000457589,0.8035,3918.4,3917.9,2.55236]
["bitfinex","ETHUSD",1734000458277,0.8035,3918.4,3917.5,3.8235]
["bitfinex","ETHUSD",1734000458791,0.84083176,3919.0,3917.5,3.8235]
["bitfinex","ETHUSD",1734000459009,0.07973176,3918.9,3918.1,2.5522]
["bitfinex","ETHUSD",1734000459321,0.07973176,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734000459322,0.41896894,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734000459608,0.07973176,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734000459794,0.7611,3919.0,3918.3,2.55211]
["bitfinex","ETHUSD",1734000460374,0.84083176,3919.0,3918.3,2.55211]
["bitfinex","ETHUSD",1734000460607,0.7611,3919.0,3918.3,2.55211]
["bitfinex","ETHUSD",1734000460990,0.7611,3919.0,3917.5,3.8235]
["bitfinex","ETHUSD",1734000461179,0.7611,3919.0,3918.1,2.55224]
["bitfinex","ETHUSD",1734000461379,0.07972162,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734000462188,0.07972162,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734000462371,0.7611,3919.0,3918.1,2.55224]
["bitfinex","ETHUSD",1734000462372,0.07972162,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734000462578,0.07972162,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734000462880,0.07972162,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734000463082,0.07972162,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734000463283,0.07972162,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734000463603,0.07972162,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734000463803,0.07972162,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734000464009,0.07972162,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734000464315,0.07972162,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734000464514,0.7611,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1734000464722,0.07972392,3918.9,3918.2,2.55218]
["bitfinex","ETHUSD",1734000464924,0.07972392,3918.8,3918.2,2.55218]
["bitfinex","ETHUSD",1734000465231,0.07972392,3918.7,3918.0,0.49922433]
["bitfinex","ETHUSD",1734000465414,1.092365,3919.0,3918.3,2.55212]
["bitfinex","ETHUSD",1734000465415,0.07972392,3918.9,3918.3,2.55212]
["bitfinex","ETHUSD",1734000465616,0.07972392,3918.8,3918.0,0.49922433]
["bitfinex","ETHUSD",1734000465803,0.07972198,3918.9,3918.4,2.55205]
["bitfinex","ETHUSD",1734000466118,0.7611,3919.0,3918.4,2.55205]
["bitfinex","ETHUSD",1734000466119,0.07972198,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1734000466321,0.7611,3919.0,3918.4,2.55205]
["bitfinex","ETHUSD",1734000466534,0.07972194,3918.9,3918.4,2.55205]
["bitfinex","ETHUSD",1734000466835,0.07972194,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1734000467137,0.0797214,3918.7,3918.4,2.55205]
["bitfinex","ETHUSD",1734000467433,0.7611,3919.0,3918.4,2.55205]
["bitfinex","ETHUSD",1734000467639,0.0797215,3918.9,3918.4,2.55205]
["bitfinex","ETHUSD",1734000467929,0.0797215,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1734000468083,0.7611,3919.0,3918.4,2.55202]
["bitfinex","ETHUSD",1734000468399,0.07972151,3918.9,3918.4,2.55202]
["bitfinex","ETHUSD",1734000468583,0.07972151,3918.8,3918.4,2.55202]
["bitfinex","ETHUSD",1734000468788,0.07972151,3918.7,3918.4,2.55202]
["bitfinex","ETHUSD",1734000469024,0.7611,3919.0,3918.4,2.55202]
["bitfinex","ETHUSD",1734000469344,0.7611,3919.0,3918.0,0.49922433]
["bitfinex","ETHUSD",1734000469345,0.8252,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1734000469483,0.07972051,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734000469687,0.07972051,3918.6,3918.2,2.55217]
["bitfinex","ETHUSD",1734000469888,0.8252,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1734000470142,0.07972384,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734000470292,3.05137249,3919.7,3917.6,4.29402274]
["bitfinex","ETHUSD",1734000470293,0.87242384,3918.6,3917.9,2.55232]
["bitfinex","ETHUSD",1734000470500,0.07972384,3918.5,3917.7,3.0]
["bitfinex","ETHUSD",1734000470848,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000471141,0.07972592,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000471440,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000471620,0.0797259,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000471794,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000471994,0.07972589,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000472186,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000472397,0.0797259,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000472635,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000472926,0.07972594,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000473130,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000473426,0.07972608,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000473602,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000473798,0.07972677,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000473988,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000474185,0.07972727,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000474428,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000474629,0.07972684,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000474829,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000475030,0.07972703,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000475226,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000475395,0.07972681,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000475592,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000475796,0.07972679,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734000476015,0.7927,3918.6,3918.0,2.55229]
["bitfinex","ETHUSD",1734000476218,0.0797267,3918.5,3917.9,1.3295936]
["bitfinex","ETHUSD",1734000476434,0.7927,3918.6,3917.8,1.3295936]
["bitfinex","ETHUSD",1734000476435,0.0797267,3918.4,3917.8,1.3295936]
["bitfinex","ETHUSD",1734000476595,0.7927,3918.6,3917.8,1.3295936]
["bitfinex","ETHUSD",1734000476794,0.07972937,3918.5,3917.8,3.8819836]
["bitfinex","ETHUSD",1734000477026,0.07972937,3918.4,3917.8,3.8819836]
["bitfinex","ETHUSD",1734000477226,0.7927,3918.6,3917.8,3.8819836]
["bitfinex","ETHUSD",1734000477429,0.07972949,3918.5,3917.8,3.8819836]
["bitfinex","ETHUSD",1734000477627,0.7918,3918.3,3917.6,2.55256]
["bitfinex","ETHUSD",1734000477888,0.7918,3918.1,3917.4,3.8822836]
["bitfinex","ETHUSD",1734000478095,0.07973561,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1734000478310,0.7918,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1734000478639,0.07973521,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1734000478834,0.7918,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1734000479000,0.07973545,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1734000479195,0.7918,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1734000479401,0.07973616,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1734000479732,0.7918,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1734000479895,0.07973586,3918.0,3917.5,2.55259]
["bitfinex","ETHUSD",1734000480096,0.07973638,3917.9,3917.5,2.55259]
["bitfinex","ETHUSD",1734000480395,0.7918,3918.1,3917.4,1.3295936]
["bitfinex","ETHUSD",1734000480601,1.3295936,3918.9,3917.2,3.8823736]
["bitfinex","ETHUSD",1734000480602,0.8077,3917.9,3917.2,3.8823736]
["bitfinex","ETHUSD",1734000480798,0.8077,3917.7,3916.9,3.07418961]
["bitfinex","ETHUSD",1734000481005,0.07973619,3917.6,3916.9,3.8826036]
["bitfinex","ETHUSD",1734000481206,0.07973619,3917.5,3916.9,3.8826036]
["bitfinex","ETHUSD",1734000481429,0.8077,3917.7,3916.9,3.8826036]
["bitfinex","ETHUSD",1734000481430,0.07973619,3917.4,3916.9,3.8826036]
["bitfinex","ETHUSD",1734000481641,0.8077,3917.7,3916.9,3.8826036]
["bitfinex","ETHUSD",1734000481814,0.07974573,3917.6,3916.9,1.3295936]
["bitfinex","ETHUSD",1734000482014,0.8077,3917.7,3917.0,2.55294]
["bitfinex","ETHUSD",1734000482215,0.07974499,3917.6,3917.0,2.55294]
["bitfinex","ETHUSD",1734000482520,0.07974499,3917.5,3917.0,2.55294]
["bitfinex","ETHUSD",1734000482701,0.8077,3917.7,3916.9,1.3295936]
["bitfinex","ETHUSD",1734000482702,0.07974499,3917.4,3917.1,2.55289]
["bitfinex","ETHUSD",1734000482898,0.8077,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1734000483230,0.20733854,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1734000483447,0.07974534,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734000483648,0.07974534,3917.4,3917.1,2.55289]
["bitfinex","ETHUSD",1734000483926,0.8077,3917.7,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000484138,0.07974515,3917.6,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000484301,0.07974515,3917.5,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000484502,0.07974515,3917.4,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000484703,0.8077,3917.7,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000484940,0.079745,3917.6,3917.1,2.54706133]
["bitfinex","ETHUSD",1734000485139,0.079745,3917.5,3916.7,3.52184295]
["bitfinex","ETHUSD",1734000485339,0.079745,3917.4,3917.2,2.55282]
["bitfinex","ETHUSD",1734000485538,0.8077,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000485716,0.07974374,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000485904,0.07974374,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734000486105,0.8077,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000486305,0.07974363,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000486544,0.07974363,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734000486739,0.8077,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000487040,0.07974356,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000487212,0.07974356,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734000487540,0.8077,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000487714,0.07974323,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000487906,0.07974323,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734000488240,0.8077,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734000488420,0.07974375,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734000488618,0.8077,3917.7,3917.5,2.55259]
["bitfinex","ETHUSD",1734000488832,0.8077,3917.7,3917.1,5.5529]
["bitfinex","ETHUSD",1734000489128,0.8077,3917.7,3917.2,0.83794753]
["bitfinex","ETHUSD",1734000489642,0.8077,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1734000494445,0.88743819,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1734000494606,0.07973819,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1734000494810,0.07973819,3917.6,3916.5,10.6752097]
["bitfinex","ETHUSD",1734000494811,0.07973819,3917.5,3916.8,2.55306]
["bitfinex","ETHUSD",1734000495008,0.07973819,3917.4,3916.8,2.55306]
["bitfinex","ETHUSD",1734000495211,0.07973819,3917.3,3916.8,2.55306]
["bitfinex","ETHUSD",1734000495412,0.07973819,3917.2,3916.8,2.55306]
["bitfinex","ETHUSD",1734000495613,0.12760497,3917.5,3916.8,2.55306]
["bitfinex","ETHUSD",1734000495913,0.20735847,3917.4,3916.8,2.55306]
["bitfinex","ETHUSD",1734000496111,0.20735847,3917.3,3916.8,2.55306]
["bitfinex","ETHUSD",1734000496322,0.0797535,3917.2,3916.5,0.8259]
["bitfinex","ETHUSD",1734000496532,0.0797535,3917.1,3916.5,0.8259]
["bitfinex","ETHUSD",1734000496738,3.36022,3917.7,3916.5,0.8259]
["bitfinex","ETHUSD",1734000496941,0.07975407,3917.6,3916.5,0.8259]
["bitfinex","ETHUSD",1734000497128,0.07975407,3917.5,3916.5,0.8259]
["bitfinex","ETHUSD",1734000497335,0.20736008,3917.4,3916.5,0.8259]
["bitfinex","ETHUSD",1734000497535,0.20736008,3917.3,3916.5,0.8259]
["bitfinex","ETHUSD",1734000497758,0.07975407,3917.2,3916.5,0.8259]
["bitfinex","ETHUSD",1734000497950,0.07975407,3917.1,3916.8,2.55309]
["bitfinex","ETHUSD",1734000498249,0.12760573,3917.4,3916.8,2.55309]
["bitfinex","ETHUSD",1734000498453,0.07975358,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1734000498614,0.07975358,3917.2,3916.8,2.55309]
["bitfinex","ETHUSD",1734000498974,0.07975358,3917.1,3916.5,3.37913]
["bitfinex","ETHUSD",1734000499258,0.12760374,3917.5,3916.5,3.37913]
["bitfinex","ETHUSD",1734000499259,0.07975358,3917.0,3916.5,3.37913]
["bitfinex","ETHUSD",1734000499471,0.12760374,3917.3,3916.5,0.8259]
["bitfinex","ETHUSD",1734000499631,0.8077,3917.7,3916.5,0.8259]
["bitfinex","ETHUSD",1734000499632,0.07975503,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734000499831,0.07975503,3917.1,3916.6,2.55322]
["bitfinex","ETHUSD",1734000500028,0.07975503,3917.0,3916.6,2.55322]
["bitfinex","ETHUSD",1734000500226,0.12760374,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1734000500443,0.07975568,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734000500845,0.07975568,3917.1,3916.6,2.55322]
["bitfinex","ETHUSD",1734000501151,0.07975568,3917.0,3916.6,2.55322]
["bitfinex","ETHUSD",1734000501357,0.12760909,3917.4,3916.6,2.55322]
["bitfinex","ETHUSD",1734000501555,0.20736452,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1734000501860,0.07975543,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734000502018,0.07975543,3917.1,3916.6,2.55322]
["bitfinex","ETHUSD",1734000502218,0.07975477,3917.0,3916.6,2.55322]
["bitfinex","ETHUSD",1734000502414,0.12760763,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1734000502722,0.60039108,3917.4,3916.5,0.8259]
["bitfinex","ETHUSD",1734000502923,0.8077,3917.7,3916.5,0.8259]
["bitfinex","ETHUSD",1734000502924,0.20736272,3917.3,3916.5,0.8259]
["bitfinex","ETHUSD",1734000503152,0.07975509,3917.2,3916.5,0.8259]
["bitfinex","ETHUSD",1734000503423,0.07975509,3917.1,3916.5,0.8259]
["bitfinex","ETHUSD",1734000503660,0.07975509,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1734000503818,0.12760763,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734000504027,0.47539094,3917.3,3916.5,2.55329]
["bitfinex","ETHUSD",1734000504227,0.07975555,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1734000504486,0.07975555,3917.1,3916.5,2.55329]
["bitfinex","ETHUSD",1734000504685,0.07975555,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1734000504983,0.26802776,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505143,1.06422972,3917.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505144,0.07975473,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505346,0.07975473,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505530,0.07975473,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505731,0.12760768,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000505975,0.07975525,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506147,1.06422972,3917.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506148,0.07975525,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506333,0.07975525,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506528,0.12760735,3917.4,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506753,0.20736207,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000506968,0.07975472,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000507265,0.07975472,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000507470,0.07975472,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000507816,0.12760763,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000508073,0.0797541,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000508367,0.0797541,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000508527,0.0797541,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000508733,0.0797541,3916.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000508961,0.12760928,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509164,0.07975645,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509366,0.07975645,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509565,0.1276093,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509566,0.07975645,3916.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509767,0.12761036,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000509972,0.07975654,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000510160,0.29482174,3917.3,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000510161,0.07975654,3917.0,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000510474,0.07975654,3916.9,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000510628,0.12761105,3917.4,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000510836,0.47539403,3917.3,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000511056,0.20736792,3917.2,3916.5,1.33052042]
["bitfinex","ETHUSD",1734000511269,0.07975687,3917.1,3916.5,3.88380042]
["bitfinex","ETHUSD",1734000511472,0.07975687,3917.0,3916.3,0.2496]
["bitfinex","ETHUSD",1734000511668,1.33052042,3917.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000511669,2.55291,3917.1,3916.3,0.2496]
["bitfinex","ETHUSD",1734000511842,0.07975833,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000512175,0.20738335,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000512472,0.07975833,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000512632,0.07975833,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000512832,0.07975833,3916.5,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513028,0.12762563,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513029,0.12762563,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513349,0.07976613,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513551,0.07976613,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513752,0.07976613,3916.5,3916.3,0.2496]
["bitfinex","ETHUSD",1734000513953,2.55285,3917.2,3916.3,0.2496]
["bitfinex","ETHUSD",1734000514148,0.4754387,3917.1,3916.3,0.2496]
["bitfinex","ETHUSD",1734000514348,0.20739111,3917.0,3916.3,0.2496]
["bitfinex","ETHUSD",1734000514693,0.20739111,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000514837,0.20739111,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000515038,0.07976517,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000515239,0.07976517,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000515474,0.26804759,3917.1,3916.3,0.2496]
["bitfinex","ETHUSD",1734000515652,0.48948059,3917.0,3916.3,0.2496]
["bitfinex","ETHUSD",1734000515863,0.20739085,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000516081,0.07976571,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000516287,0.07976571,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000516443,0.07976571,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000516642,0.12762556,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000516842,0.37602845,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000517074,0.07976592,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000517277,0.20739221,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000517478,0.20739221,3916.5,3916.3,0.2496]
["bitfinex","ETHUSD",1734000517711,2.55314,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000517712,0.07976592,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000520759,0.20739221,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000520956,0.07976592,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000521190,0.48345543,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000522892,0.27606322,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000523092,0.48348446,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000523502,0.0797774,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000524357,0.20742124,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000526691,2.55318,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000526999,0.07977634,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000527209,0.20741849,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000528455,0.12764215,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000528798,0.20741388,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000529097,0.55,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000529401,0.57099506,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000529596,0.07977376,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000529905,0.20741178,3916.5,3916.3,0.2496]
["bitfinex","ETHUSD",1734000530101,0.20741178,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000534265,0.12763802,3917.1,3916.3,0.2496]
["bitfinex","ETHUSD",1734000534471,0.20739853,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1734000534735,0.20739853,3916.9,3916.4,1.33052042]
["bitfinex","ETHUSD",1734000534867,0.07976051,3916.8,3916.4,1.33052042]
["bitfinex","ETHUSD",1734000535067,0.12761301,3917.3,3916.6,2.55318]
["bitfinex","ETHUSD",1734000535295,0.2073694,3917.2,3916.6,2.55318]
["bitfinex","ETHUSD",1734000535503,0.2073694,3917.1,3916.6,2.55318]
["bitfinex","ETHUSD",1734000535801,0.07975639,3917.0,3916.6,2.55318]
["bitfinex","ETHUSD",1734000536004,0.07975639,3916.9,3916.4,2.55336]
["bitfinex","ETHUSD",1734000536210,0.07975639,3916.8,3916.4,2.55336]
["bitfinex","ETHUSD",1734000536503,0.12761109,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1734000536663,0.20736901,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1734000536869,0.07975792,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1734000537121,0.07975792,3917.0,3916.5,0.280289]
["bitfinex","ETHUSD",1734000537284,0.07975792,3916.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734000538247,0.07975792,3916.9,3916.8,3.3846]
["bitfinex","ETHUSD",1734000538407,0.07975792,3916.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734000539251,0.07975792,3916.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000539457,0.07975792,3916.8,3916.6,2.55321]
["bitfinex","ETHUSD",1734000539751,3.87686584,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734000539752,0.94050927,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000539908,0.07975618,3917.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734000540108,0.07975618,3916.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734000540348,0.0797562,3916.8,3916.6,2.55321]
["bitfinex","ETHUSD",1734000540660,2.44524618,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734000540661,0.48929187,3917.5,3916.6,2.55321]
["bitfinex","ETHUSD",1734000540859,0.1276099,3917.4,3916.6,2.55321]
["bitfinex","ETHUSD",1734000541024,0.1276099,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000541213,0.1276099,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000541546,0.1276099,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000541753,3.5094759,3917.6,3916.7,0.47152304]
["bitfinex","ETHUSD",1734000541948,1.01102431,3917.5,3916.6,2.55321]
["bitfinex","ETHUSD",1734000542263,0.12761037,3917.4,3916.6,2.55321]
["bitfinex","ETHUSD",1734000542416,0.12761037,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734000542745,0.12761037,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734000542948,0.12761037,3917.1,3916.6,2.55321]
["bitfinex","ETHUSD",1734000543270,3.5094759,3917.6,3916.3,0.74823814]
["bitfinex","ETHUSD",1734000543271,0.73,3917.3,3916.3,3.30159814]
["bitfinex","ETHUSD",1734000543476,0.85761737,3917.2,3916.3,2.80296]
["bitfinex","ETHUSD",1734000543610,0.12761737,3917.1,3916.3,2.80296]
["bitfinex","ETHUSD",1734000543806,0.73,3917.2,3916.3,2.80296]
["bitfinex","ETHUSD",1734000544011,0.12761286,3917.1,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000544237,0.12761609,3917.0,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000544434,0.73,3917.2,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000544616,0.12761816,3917.1,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000544812,0.12761816,3917.0,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000545011,0.73,3917.2,3916.3,3.29219804]
["bitfinex","ETHUSD",1734000545211,3.28303,3917.0,3916.3,0.2496]
["bitfinex","ETHUSD",1734000545450,0.857618,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000545630,0.127618,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000545807,0.73,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000546014,0.12762447,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000546216,0.12762447,3916.7,3916.3,0.2496]
["bitfinex","ETHUSD",1734000546435,0.12762447,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000546607,0.73,3916.9,3916.3,0.2496]
["bitfinex","ETHUSD",1734000546807,0.1276255,3916.8,3916.3,0.2496]
["bitfinex","ETHUSD",1734000547065,0.73,3916.6,3916.3,0.2496]
["bitfinex","ETHUSD",1734000547214,0.73,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000547420,3.41098543,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000547651,3.96098543,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000547847,4.46350695,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000549156,5.34735622,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000549346,6.67310289,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000549614,7.73733261,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000552118,9.59996789,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000552322,9.77102409,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000552746,10.13208275,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000553012,9.77094953,3916.4,3916.3,0.2496]
["bitfinex","ETHUSD",1734000553477,9.77094953,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000555090,9.77100178,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000557226,9.76886667,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000558627,7.96196075,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000558937,10.09649283,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000559227,6.12094547,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000559431,8.51850643,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000560294,7.45146589,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000560651,8.00146589,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000561141,9.76612,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000561505,11.89891929,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000563134,9.76438721,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000564721,7.9997331,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000564927,6.66921268,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000565451,4.79580181,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000565940,4.79540802,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000566299,3.91354042,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000566499,3.78588152,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000566705,4.33588152,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000566904,4.46354042,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000567520,0.6776589,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000567737,0.55,3916.5,3916.3,1e-05]
["bitfinex","ETHUSD",1734000567905,0.55,3916.7,3916.3,1e-05]
["bitfinex","ETHUSD",1734000568811,0.55,3916.6,3916.3,1e-05]
["bitfinex","ETHUSD",1734000569172,1.5013104,3917.1,3916.3,1e-05]
["bitfinex","ETHUSD",1734000569173,0.12763939,3916.9,3916.4,0.7544]
["bitfinex","ETHUSD",1734000569459,0.12763939,3917.2,3916.4,0.7544]
["bitfinex","ETHUSD",1734000569626,0.85763939,3917.3,3916.4,0.7544]
["bitfinex","ETHUSD",1734000570024,2.5529,3917.2,3916.4,0.7544]
["bitfinex","ETHUSD",1734000570258,2.55293,3917.1,3916.4,0.7544]
["bitfinex","ETHUSD",1734000570439,0.55,3916.9,3916.4,0.7544]
["bitfinex","ETHUSD",1734000570844,0.55,3917.1,3916.4,0.7544]
["bitfinex","ETHUSD",1734000571049,0.12763939,3917.2,3916.4,0.7544]
["bitfinex","ETHUSD",1734000571226,0.12763939,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734000571426,0.12762015,3917.5,3916.6,0.7939]
["bitfinex","ETHUSD",1734000571866,0.12762015,3917.6,3916.6,3.34712]
["bitfinex","ETHUSD",1734000572077,0.12762015,3917.5,3916.6,3.34712]
["bitfinex","ETHUSD",1734000572260,0.12762015,3917.6,3916.6,3.34712]
["bitfinex","ETHUSD",1734000572463,0.55,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1734000572665,0.12762015,3917.6,3916.7,0.367783]
["bitfinex","ETHUSD",1734000573045,0.12762015,3917.6,3916.8,0.8184]
["bitfinex","ETHUSD",1734000573248,0.12762015,3917.8,3916.8,0.8184]
["bitfinex","ETHUSD",1734000573602,0.12762015,3917.7,3916.9,0.8184]
["bitfinex","ETHUSD",1734000573763,0.12762015,3917.8,3916.9,0.8184]
["bitfinex","ETHUSD",1734000574082,0.67762015,3917.7,3916.9,0.8184]
["bitfinex","ETHUSD",1734000575446,0.67762015,3917.7,3916.3,1e-05]
["bitfinex","ETHUSD",1734000575447,0.85762015,3917.6,3916.5,0.8257]
["bitfinex","ETHUSD",1734000575688,3.10304,3916.9,3916.5,0.8257]
["bitfinex","ETHUSD",1734000575848,3.10304,3916.9,3916.3,1e-05]
["bitfinex","ETHUSD",1734000576478,3.49910602,3916.9,3916.3,1e-05]
["bitfinex","ETHUSD",1734000576649,3.62672617,3916.9,3916.3,1e-05]
["bitfinex","ETHUSD",1734000577057,0.55,3916.5,3916.3,1e-05]
["bitfinex","ETHUSD",1734000577468,0.55,3916.7,3916.3,1e-05]
["bitfinex","ETHUSD",1734000577913,3.10318,3916.7,3916.3,1e-05]
["bitfinex","ETHUSD",1734000578417,3.10336,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000578557,3.83336,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000579411,3.96098015,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000579591,3.83336,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000580108,3.96098015,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000580255,4.48477902,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000580451,4.61239917,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000581165,5.4938396,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000581386,5.49389626,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000581786,5.49389957,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000583360,5.49395125,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000583687,6.81641535,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000583894,5.49395125,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000584054,6.81640881,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000584457,7.75539709,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000584771,6.81645447,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000586176,8.41642948,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000587436,8.4527631,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000587612,8.58043689,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000587774,8.58146503,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000588318,10.71599711,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000588497,8.58146503,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000588686,10.71515309,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000589382,8.58146503,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000589582,8.83146503,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000590467,11.4981774,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000590801,11.49818756,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000590995,11.51647519,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000592207,11.51752469,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000592914,14.51752469,3916.4,3916.3,1e-05]
["bitfinex","ETHUSD",1734000593111,2.55425,3915.1,3914.7,0.825]
["bitfinex","ETHUSD",1734000593313,3.10429,3915.0,3914.7,0.825]
["bitfinex","ETHUSD",1734000593528,0.73,3915.3,3913.9,0.7632]
["bitfinex","ETHUSD",1734000593529,2.82735336,3915.1,3913.9,0.7632]
["bitfinex","ETHUSD",1734000593688,0.55,3914.3,3913.9,0.7632]
["bitfinex","ETHUSD",1734000594079,0.55,3914.1,3913.9,0.7632]
["bitfinex","ETHUSD",1734000594397,3.10487,3914.1,3913.9,0.7632]
["bitfinex","ETHUSD",1734000594598,0.55,3914.1,3913.9,0.7632]
["bitfinex","ETHUSD",1734000594984,0.55,3914.2,3913.9,0.7632]
["bitfinex","ETHUSD",1734000595830,0.55,3914.4,3913.9,0.7632]
["bitfinex","ETHUSD",1734000596325,0.55,3914.3,3913.9,0.7632]
["bitfinex","ETHUSD",1734000598359,3.10454,3914.6,3913.9,0.7632]
["bitfinex","ETHUSD",1734000598634,2.55444,3914.8,3913.9,0.7632]
["bitfinex","ETHUSD",1734000598923,2.809934,3914.7,3913.9,0.7632]
["bitfinex","ETHUSD",1734000599121,2.55427,3915.1,3913.9,0.7632]
["bitfinex","ETHUSD",1734000599329,2.55444,3914.8,3913.9,0.7632]
["bitfinex","ETHUSD",1734000600232,0.55,3914.7,3913.9,0.7632]
["bitfinex","ETHUSD",1734000603705,0.01289154,3914.3,3914.2,2.5548]
["bitfinex","ETHUSD",1734000603905,0.01289154,3914.3,3914.2,3.56968]
["bitfinex","ETHUSD",1734000611124,1.54e-06,3914.3,3914.2,6.56968]
["bitfinex","ETHUSD",1734000611455,0.50107775,3916.1,3915.4,0.8132]
["bitfinex","ETHUSD",1734000612351,0.55,3916.0,3915.4,0.8132]
["bitfinex","ETHUSD",1734000612847,0.62978472,3916.0,3915.4,3.36719]
["bitfinex","ETHUSD",1734000613090,0.07978472,3915.9,3915.4,3.36719]
["bitfinex","ETHUSD",1734000613250,0.07978472,3915.8,3915.4,3.36719]
["bitfinex","ETHUSD",1734000613417,0.07978472,3915.7,3915.4,3.36719]
["bitfinex","ETHUSD",1734000613613,0.07978472,3915.6,3915.4,3.36719]
["bitfinex","ETHUSD",1734000613821,0.55,3916.1,3915.4,0.8132]
["bitfinex","ETHUSD",1734000614123,0.55,3915.9,3915.4,0.8132]
["bitfinex","ETHUSD",1734000614311,0.07978839,3915.8,3915.4,0.8132]
["bitfinex","ETHUSD",1734000614519,0.07978839,3915.7,3915.4,0.8132]
["bitfinex","ETHUSD",1734000614726,0.07978839,3915.6,3915.4,0.8132]
["bitfinex","ETHUSD",1734000615019,0.55,3916.1,3915.4,0.8132]
["bitfinex","ETHUSD",1734000615219,0.72067873,3916.1,3915.4,0.8132]
["bitfinex","ETHUSD",1734000615415,0.07978955,3915.5,3915.4,0.8132]
["bitfinex","ETHUSD",1734000616434,0.55,3916.1,3915.4,0.8132]
["bitfinex","ETHUSD",1734000616615,0.55,3915.9,3915.4,0.8132]
["bitfinex","ETHUSD",1734000616827,0.0797861,3915.8,3915.4,0.8132]
["bitfinex","ETHUSD",1734000617028,0.0797861,3915.7,3915.4,0.8132]
["bitfinex","ETHUSD",1734000617359,0.0797861,3915.6,3915.4,1.149926]
["bitfinex","ETHUSD",1734000617562,0.50536832,3916.2,3914.7,0.51583936]
["bitfinex","ETHUSD",1734000617563,0.50536832,3916.2,3915.6,0.7751]
["bitfinex","ETHUSD",1734000617731,0.07978299,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000617928,0.07977703,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000618266,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000618630,0.0797785,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000618966,0.0797785,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000619162,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000619331,0.07977763,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000619531,0.07977763,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000619734,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000619924,0.07977816,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000620130,0.07977816,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000620429,0.07977856,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000620629,0.07977793,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000620847,0.07977793,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000621030,0.07977776,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000621230,0.07977776,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000621529,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000621755,0.07977789,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000621951,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000622272,0.07977797,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000622645,0.50536832,3916.2,3915.8,0.7751]
["bitfinex","ETHUSD",1734000622969,0.0797784,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000623862,0.0797784,3916.0,3915.8,0.7751]
["bitfinex","ETHUSD",1734000624028,0.0797784,3916.1,3915.8,0.7751]
["bitfinex","ETHUSD",1734000624232,0.6297784,3916.0,3914.9,0.8174]
["bitfinex","ETHUSD",1734000624432,0.0797784,3915.9,3915.1,2.55415]
["bitfinex","ETHUSD",1734000624633,0.0797784,3915.8,3915.1,2.55415]
["bitfinex","ETHUSD",1734000624842,0.0797784,3915.7,3915.1,2.55415]
["bitfinex","ETHUSD",1734000625170,0.55,3916.0,3915.1,2.55415]
["bitfinex","ETHUSD",1734000625171,0.0797784,3915.9,3915.1,2.55415]
["bitfinex","ETHUSD",1734000625374,0.0797784,3915.8,3915.2,2.55413]
["bitfinex","ETHUSD",1734000625550,0.0797784,3915.9,3915.3,0.7958]
["bitfinex","ETHUSD",1734000625752,0.0797784,3915.8,3915.3,3.34987]
["bitfinex","ETHUSD",1734000626064,0.0797784,3915.9,3915.3,3.34987]
["bitfinex","ETHUSD",1734000626265,0.55,3916.3,3915.3,3.34987]
["bitfinex","ETHUSD",1734000626459,0.55,3916.1,3915.3,3.34987]
["bitfinex","ETHUSD",1734000626675,0.07978347,3916.0,3915.3,3.34987]
["bitfinex","ETHUSD",1734000626973,0.62978347,3915.9,3915.3,0.7958]
["bitfinex","ETHUSD",1734000627165,0.07978347,3915.8,3915.3,0.7958]
["bitfinex","ETHUSD",1734000627369,0.55,3916.1,3915.3,0.7958]
["bitfinex","ETHUSD",1734000627566,0.55,3915.9,3915.3,0.7958]
["bitfinex","ETHUSD",1734000627736,0.07978362,3915.8,3915.3,0.7958]
["bitfinex","ETHUSD",1734000627941,0.07978362,3915.7,3915.3,0.7958]
["bitfinex","ETHUSD",1734000628151,0.07978256,3916.0,3915.4,3.3114]
["bitfinex","ETHUSD",1734000628475,0.07978256,3915.9,3915.4,3.3114]
["bitfinex","ETHUSD",1734000628676,0.328331,3916.3,3915.4,3.3114]
["bitfinex","ETHUSD",1734000628877,0.07978147,3916.2,3915.4,3.3114]
["bitfinex","ETHUSD",1734000629077,0.07978147,3916.1,3915.4,0.7574]
["bitfinex","ETHUSD",1734000629373,0.55,3915.9,3915.4,0.7574]
["bitfinex","ETHUSD",1734000629579,0.07978147,3915.8,3915.4,0.7574]
["bitfinex","ETHUSD",1734000629879,0.07978147,3915.7,3915.4,0.7574]
["bitfinex","ETHUSD",1734000630191,2.55344,3916.3,3915.4,0.7574]
["bitfinex","ETHUSD",1734000630192,0.55,3916.2,3915.4,0.7574]
["bitfinex","ETHUSD",1734000630479,0.55,3916.0,3915.4,0.7574]
["bitfinex","ETHUSD",1734000630677,0.07978322,3915.9,3915.4,0.7574]
["bitfinex","ETHUSD",1734000630881,0.55,3916.3,3915.4,3.3114]
["bitfinex","ETHUSD",1734000631081,0.07978279,3915.8,3915.4,0.7574]
["bitfinex","ETHUSD",1734000631243,0.07978279,3915.8,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000631444,0.55,3916.6,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000631640,0.07977776,3916.2,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000631978,0.07977776,3916.1,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000632180,0.55,3916.6,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000632357,0.62977503,3916.5,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000632560,0.55,3916.3,3915.7,4.70135741]
["bitfinex","ETHUSD",1734000632762,0.07977503,3916.2,3915.7,2.14753741]
["bitfinex","ETHUSD",1734000632942,0.07977503,3916.1,3915.7,2.14753741]
["bitfinex","ETHUSD",1734000633146,0.07977503,3916.0,3915.7,0.8165]
["bitfinex","ETHUSD",1734000633366,0.07977723,3915.9,3915.7,0.8165]
["bitfinex","ETHUSD",1734000633567,0.55,3916.5,3915.7,0.8165]
["bitfinex","ETHUSD",1734000633879,0.55,3916.3,3915.7,0.8165]
["bitfinex","ETHUSD",1734000634080,0.07977714,3916.2,3915.7,0.8165]
["bitfinex","ETHUSD",1734000634292,0.07977714,3916.1,3915.7,0.8165]
["bitfinex","ETHUSD",1734000634493,0.07977714,3916.0,3915.7,0.8165]
["bitfinex","ETHUSD",1734000634791,0.07977714,3915.9,3915.7,0.8165]
["bitfinex","ETHUSD",1734000635097,0.55,3916.5,3915.7,0.8165]
["bitfinex","ETHUSD",1734000635390,0.55,3916.3,3915.7,0.8165]
["bitfinex","ETHUSD",1734000635630,0.07977635,3916.2,3915.7,0.8165]
["bitfinex","ETHUSD",1734000635807,0.07977635,3916.1,3915.7,3.37032]
["bitfinex","ETHUSD",1734000635959,1.533,3924.2,3915.9,2.55369]
["bitfinex","ETHUSD",1734000635960,0.07977635,3916.0,3915.9,2.55369]
["bitfinex","ETHUSD",1734000636295,2.55295,3917.1,3916.1,2.55352]
["bitfinex","ETHUSD",1734000636296,3.28295,3917.1,3916.1,2.55352]
["bitfinex","ETHUSD",1734000636495,0.40806359,3917.0,3916.1,2.55352]
["bitfinex","ETHUSD",1734000636657,0.07976859,3916.9,3916.1,2.55352]
["bitfinex","ETHUSD",1734000636857,0.07976859,3916.8,3916.3,0.7753]
["bitfinex","ETHUSD",1734000637059,0.07976859,3916.7,3916.3,0.7753]
["bitfinex","ETHUSD",1734000637396,0.07976859,3916.6,3916.3,0.7753]
["bitfinex","ETHUSD",1734000637898,0.07976859,3916.5,3916.3,0.7753]
["bitfinex","ETHUSD",1734000638076,0.07976859,3916.4,3916.3,0.7753]
["bitfinex","ETHUSD",1734000640811,0.55,3916.9,3916.3,0.7753]
["bitfinex","ETHUSD",1734000641319,0.07976517,3916.4,3916.3,0.7753]
["bitfinex","ETHUSD",1734000642629,0.55,3916.1,3915.2,0.8025]
["bitfinex","ETHUSD",1734000642831,0.55,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1734000642832,0.07976517,3916.0,3915.3,2.55407]
["bitfinex","ETHUSD",1734000642973,0.55,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1734000642974,0.07976517,3915.9,3915.3,2.55407]
["bitfinex","ETHUSD",1734000643198,0.07976517,3915.8,3915.3,2.889727]
["bitfinex","ETHUSD",1734000643546,0.07976517,3915.7,3915.3,0.335657]
["bitfinex","ETHUSD",1734000643748,0.55,3916.1,3915.2,0.8025]
["bitfinex","ETHUSD",1734000644039,0.07978356,3915.6,3915.2,0.8025]
["bitfinex","ETHUSD",1734000644446,0.07978356,3915.5,3915.2,0.8025]
["bitfinex","ETHUSD",1734000644747,0.55,3915.9,3915.2,0.8025]
["bitfinex","ETHUSD",1734000645047,0.07978518,3915.8,3915.7,0.8198]
["bitfinex","ETHUSD",1734000645247,0.55,3916.6,3915.7,3.710988]
["bitfinex","ETHUSD",1734000645456,0.07977276,3916.5,3915.7,0.8198]
["bitfinex","ETHUSD",1734000645609,0.62977276,3916.4,3915.7,0.8198]
["bitfinex","ETHUSD",1734000645798,0.07977276,3916.3,3915.7,0.8198]
["bitfinex","ETHUSD",1734000646001,0.07977276,3916.2,3915.7,0.8198]
["bitfinex","ETHUSD",1734000646201,0.07977276,3916.1,3915.7,0.8198]
["bitfinex","ETHUSD",1734000646402,0.07977276,3916.0,3915.7,0.8198]
["bitfinex","ETHUSD",1734000646608,0.07977276,3915.9,3915.3,0.8287]
["bitfinex","ETHUSD",1734000646824,0.07977276,3915.8,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647038,0.07977276,3915.7,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647260,0.07977276,3915.6,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647446,0.73,3916.1,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647447,0.07977276,3915.5,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647646,2.55369,3915.9,3915.3,0.8287]
["bitfinex","ETHUSD",1734000647647,0.07977276,3915.4,3915.3,0.8287]
["bitfinex","ETHUSD",1734000648473,0.07977276,3915.4,3914.8,0.7972]
["bitfinex","ETHUSD",1734000648622,2.55375,3915.8,3914.9,0.61804549]
["bitfinex","ETHUSD",1734000648825,0.07978527,3915.7,3914.8,3.3516]
["bitfinex","ETHUSD",1734000649178,0.07978527,3915.6,3914.8,0.7972]
["bitfinex","ETHUSD",1734000649324,0.07978527,3915.5,3914.8,0.7972]
["bitfinex","ETHUSD",1734000649522,0.07978527,3915.4,3914.8,0.7972]
["bitfinex","ETHUSD",1734000649757,2.55375,3915.8,3914.8,0.7972]
["bitfinex","ETHUSD",1734000649758,0.55,3915.7,3914.9,0.38657008]
["bitfinex","ETHUSD",1734000649969,0.07978507,3915.6,3914.8,0.7972]
["bitfinex","ETHUSD",1734000650265,0.07978507,3915.5,3914.8,0.7972]
["bitfinex","ETHUSD",1734000650484,0.55,3915.7,3914.8,0.7972]
["bitfinex","ETHUSD",1734000650821,0.07978538,3915.4,3914.8,0.7972]
["bitfinex","ETHUSD",1734000651026,0.55,3915.7,3914.8,0.7972]
["bitfinex","ETHUSD",1734000651336,0.07978513,3915.6,3914.8,0.7972]
["bitfinex","ETHUSD",1734000651539,0.07978513,3915.5,3914.8,0.7972]
["bitfinex","ETHUSD",1734000651737,0.07978513,3915.4,3914.8,0.7972]
["bitfinex","ETHUSD",1734000651939,0.07978513,3915.3,3914.8,0.7972]
["bitfinex","ETHUSD",1734000652240,0.07978513,3915.2,3914.8,0.7972]
["bitfinex","ETHUSD",1734000652442,0.55,3915.7,3914.8,0.7972]
["bitfinex","ETHUSD",1734000652443,2.55382,3915.7,3914.8,0.7972]
["bitfinex","ETHUSD",1734000652757,0.07978974,3915.6,3914.8,0.7972]
["bitfinex","ETHUSD",1734000652962,0.07978974,3915.5,3914.8,0.7972]
["bitfinex","ETHUSD",1734000653138,0.07978974,3915.4,3914.8,0.7972]
["bitfinex","ETHUSD",1734000653344,0.07978967,3915.3,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000653695,0.73,3915.6,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000653825,0.07978954,3915.5,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000654021,0.07978954,3915.4,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000654225,0.07978954,3915.3,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000654440,0.73,3915.6,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000654655,0.07978926,3915.5,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000654988,0.07978926,3915.4,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000655187,0.73,3915.6,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000655188,0.07978926,3915.3,3914.9,1.33160499]
["bitfinex","ETHUSD",1734000655398,0.55,3915.9,3914.9,1.79992549]
["bitfinex","ETHUSD",1734000655608,0.2074467,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000655806,0.07978719,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000655953,0.07978719,3915.6,3915.3,0.8036]
["bitfinex","ETHUSD",1734000656149,0.67765098,3916.0,3915.3,0.8036]
["bitfinex","ETHUSD",1734000656342,0.20743311,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000656541,0.07978213,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000656849,0.07978213,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000657059,0.07978226,3915.6,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000657387,2.55355,3916.2,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000657388,0.55,3916.1,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000657542,0.20743451,3916.0,3915.3,0.8036]
["bitfinex","ETHUSD",1734000657748,0.20743451,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000657948,0.0797825,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000658150,0.0797825,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000658375,0.0797825,3915.6,3915.3,0.8036]
["bitfinex","ETHUSD",1734000658577,0.55,3916.1,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000658578,0.12765167,3916.0,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000658894,0.07978122,3915.9,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000659068,0.07978122,3915.8,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000659273,0.07978122,3915.7,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000659532,0.07978122,3915.6,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000660054,0.55,3916.1,3915.3,1.2725335]
["bitfinex","ETHUSD",1734000660348,0.12765048,3916.0,3915.5,1.33160499]
["bitfinex","ETHUSD",1734000660541,0.20743196,3916.0,3915.5,1.33160499]
["bitfinex","ETHUSD",1734000660747,0.07978148,3915.9,3915.5,1.33160499]
["bitfinex","ETHUSD",1734000660909,0.07978148,3915.8,3915.5,1.33160499]
["bitfinex","ETHUSD",1734000661248,0.07978148,3915.7,3915.5,3.88552499]
["bitfinex","ETHUSD",1734000661449,0.1276478,3916.0,3915.4,0.51582685]
["bitfinex","ETHUSD",1734000661592,0.73,3916.5,3915.3,0.8036]
["bitfinex","ETHUSD",1734000661593,0.07978173,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000661937,1.87635814,3916.2,3915.3,0.8036]
["bitfinex","ETHUSD",1734000662242,0.20743518,3916.1,3915.3,0.8036]
["bitfinex","ETHUSD",1734000662448,0.20743518,3916.0,3915.3,0.8036]
["bitfinex","ETHUSD",1734000662604,0.07978276,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000662805,0.07978276,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000663140,0.07978276,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000663339,0.12765156,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000663643,0.07978216,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000663808,0.07978216,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000664140,0.12765144,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000664298,0.07978205,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000664492,0.07978205,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000664693,0.12765144,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000665007,0.07978176,3915.8,3915.3,3.35767]
["bitfinex","ETHUSD",1734000665209,0.07978176,3915.7,3915.4,0.4689275]
["bitfinex","ETHUSD",1734000665407,0.12765082,3916.0,3915.3,0.8036]
["bitfinex","ETHUSD",1734000665630,0.07977987,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000665801,0.07977987,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000665997,0.12765082,3916.1,3915.3,0.8036]
["bitfinex","ETHUSD",1734000666233,0.07977857,3916.0,3915.3,0.8036]
["bitfinex","ETHUSD",1734000666560,0.07977857,3915.9,3915.5,2.55393]
["bitfinex","ETHUSD",1734000666752,0.07977857,3915.8,3915.5,2.55393]
["bitfinex","ETHUSD",1734000666898,0.12765082,3916.3,3915.5,2.55393]
["bitfinex","ETHUSD",1734000667102,0.20743018,3916.2,3915.5,2.55393]
["bitfinex","ETHUSD",1734000667328,0.20743018,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734000667534,0.07977936,3916.0,3915.5,2.55393]
["bitfinex","ETHUSD",1734000667714,0.07977936,3915.9,3915.5,2.55393]
["bitfinex","ETHUSD",1734000667936,0.07977936,3915.8,3915.5,2.55393]
["bitfinex","ETHUSD",1734000668249,1.0672123,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1734000668403,0.55,3916.3,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000668596,0.12764677,3916.1,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000668796,0.12764611,3916.0,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000668993,0.07977882,3915.9,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000669197,0.07977882,3915.8,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000669433,0.07977882,3915.7,3915.5,3.88553499]
["bitfinex","ETHUSD",1734000669737,0.12764677,3916.1,3915.3,1.12305147]
["bitfinex","ETHUSD",1734000670070,0.73,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000670242,0.20742646,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000670546,0.07977941,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000670754,0.07977941,3915.6,3915.3,0.8036]
["bitfinex","ETHUSD",1734000671105,0.73,3915.9,3915.3,0.8036]
["bitfinex","ETHUSD",1734000671305,0.07978224,3915.8,3915.3,0.8036]
["bitfinex","ETHUSD",1734000671493,0.07978224,3915.7,3915.3,0.8036]
["bitfinex","ETHUSD",1734000671702,0.07978224,3915.6,3915.3,0.8036]
["bitfinex","ETHUSD",1734000671934,0.07978224,3915.5,3915.3,0.8036]
["bitfinex","ETHUSD",1734000672198,0.07978224,3915.4,3914.9,3.31052]
["bitfinex","ETHUSD",1734000672449,0.0797867,3915.3,3914.9,4.64212499]
["bitfinex","ETHUSD",1734000672596,0.12765654,3915.6,3914.9,5.21227846]
["bitfinex","ETHUSD",1734000672936,0.07978697,3915.5,3914.9,5.21227846]
["bitfinex","ETHUSD",1734000673115,0.07978697,3915.4,3914.9,5.21227846]
["bitfinex","ETHUSD",1734000673299,0.07978697,3915.3,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000673503,0.12765938,3915.7,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000673735,0.20744658,3915.6,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000673936,0.0797872,3915.5,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000674103,2.55381,3915.8,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000674104,0.0797872,3915.4,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000674299,0.0797872,3915.3,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000674502,2.55381,3915.8,3914.9,2.65794846]
["bitfinex","ETHUSD",1734000674700,0.64255172,3915.7,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000674914,0.20744949,3915.6,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000675242,0.20744949,3915.5,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000675413,0.0797878,3915.4,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000675739,0.73,3915.9,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000675740,0.0797878,3915.3,3914.9,2.08780499]
["bitfinex","ETHUSD",1734000675916,0.12765704,3915.8,3915.2,1.33160499]
["bitfinex","ETHUSD",1734000676117,0.12764677,3916.1,3915.3,3.36682]
["bitfinex","ETHUSD",1734000676118,0.20743897,3915.7,3915.3,3.36682]
["bitfinex","ETHUSD",1734000676441,0.12764677,3916.1,3915.3,3.36682]
["bitfinex","ETHUSD",1734000676442,0.07978193,3915.6,3915.3,3.36682]
["bitfinex","ETHUSD",1734000676653,0.07978193,3915.5,3915.3,3.85754055]
["bitfinex","ETHUSD",1734000676851,0.12765032,3916.0,3915.3,3.85754055]
["bitfinex","ETHUSD",1734000677028,0.20743173,3915.9,3915.3,3.36682]
["bitfinex","ETHUSD",1734000677339,0.12764677,3916.1,3915.3,3.36682]
["bitfinex","ETHUSD",1734000677340,0.20743173,3915.8,3915.3,3.36682]
["bitfinex","ETHUSD",1734000677641,0.73,3916.2,3915.6,2.55388]
["bitfinex","ETHUSD",1734000678020,0.07977896,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734000679639,0.07977896,3915.7,3915.6,3.32928]
["bitfinex","ETHUSD",1734000679841,0.07977896,3915.7,3915.6,3.7953685]
["bitfinex","ETHUSD",1734000680048,0.07977896,3915.7,3915.6,6.32773708]
["bitfinex","ETHUSD",1734000680244,0.07977896,3915.7,3915.6,12.51721479]
["bitfinex","ETHUSD",1734000680417,0.07977896,3915.7,3915.6,10.92823146]
["bitfinex","ETHUSD",1734000680418,8.96e-06,3915.7,3915.6,10.92823146]
["bitfinex","ETHUSD",1734000680622,8.96e-06,3915.7,3915.6,13.04685086]
["bitfinex","ETHUSD",1734000681123,8.96e-06,3915.7,3915.6,13.58592216]
["bitfinex","ETHUSD",1734000681443,8.96e-06,3915.7,3915.6,13.57954658]
["bitfinex","ETHUSD",1734000682407,8.96e-06,3915.7,3915.6,10.9267473]
["bitfinex","ETHUSD",1734000683253,8.96e-06,3915.7,3915.6,13.04743716]
["bitfinex","ETHUSD",1734000683434,8.96e-06,3915.7,3915.6,12.51726946]
["bitfinex","ETHUSD",1734000683749,8.96e-06,3915.7,3915.6,13.17296638]
["bitfinex","ETHUSD",1734000684615,0.73,3917.3,3915.6,13.17296638]
["bitfinex","ETHUSD",1734000684616,0.73,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1734000685452,0.73,3917.9,3916.7,2.09330499]
["bitfinex","ETHUSD",1734000685621,0.73,3917.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734000685952,0.73,3917.9,3916.9,2.553]
["bitfinex","ETHUSD",1734000686113,2.880694,3917.8,3916.7,2.09330499]
["bitfinex","ETHUSD",1734000686512,2.880694,3917.8,3916.7,4.64641499]
["bitfinex","ETHUSD",1734000688227,0.328234,3917.8,3916.7,2.09330499]
["bitfinex","ETHUSD",1734000688433,3.28258,3917.6,3916.7,2.09330499]
["bitfinex","ETHUSD",1734000689325,0.73,3917.4,3916.0,0.7626]
["bitfinex","ETHUSD",1734000689539,0.73,3917.4,3916.2,1.26775456]
["bitfinex","ETHUSD",1734000690316,0.73,3917.2,3916.2,3.82123456]
["bitfinex","ETHUSD",1734000691358,0.73,3917.2,3916.5,1.33160499]
["bitfinex","ETHUSD",1734000691561,0.73,3917.2,3916.6,0.3885015]
["bitfinex","ETHUSD",1734000691759,0.73,3917.2,3916.5,1.33160499]
["bitfinex","ETHUSD",1734000692330,3.28285,3917.2,3916.5,1.33160499]
["bitfinex","ETHUSD",1734000692784,0.55,3917.5,3916.0,0.7626]
["bitfinex","ETHUSD",1734000692785,2.55298,3917.0,3916.0,0.7626]
["bitfinex","ETHUSD",1734000692996,2.55298,3917.0,3915.6,0.4660885]
["bitfinex","ETHUSD",1734000692997,0.73,3916.9,3915.7,3.88036411]
["bitfinex","ETHUSD",1734000693135,1.28,3916.6,3915.4,0.8288]
["bitfinex","ETHUSD",1734000693469,3.83329,3916.6,3915.6,1.33160499]
["bitfinex","ETHUSD",1734000693877,0.73,3916.6,3915.6,1.33160499]
["bitfinex","ETHUSD",1734000694172,0.73,3916.6,3915.9,1.33160499]
["bitfinex","ETHUSD",1734000695031,3.28324,3916.6,3915.9,1.33160499]
["bitfinex","ETHUSD",1734000695273,0.328324,3916.5,3915.4,3.38279]
["bitfinex","ETHUSD",1734000695478,3.28324,3916.6,3915.4,3.38279]
["bitfinex","ETHUSD",1734000696037,3.28324,3916.6,3915.6,2.55388]
["bitfinex","ETHUSD",1734000696232,1.0672123,3917.2,3915.4,0.8288]
["bitfinex","ETHUSD",1734000696233,0.73,3916.4,3915.4,2.55401]
["bitfinex","ETHUSD",1734000696459,3.28336,3916.4,3915.4,2.55401]
["bitfinex","ETHUSD",1734000696631,0.73,3916.3,3915.2,2.55414]
["bitfinex","ETHUSD",1734000696844,0.73,3916.3,3915.0,5.38278726]
["bitfinex","ETHUSD",1734000696845,2.55363,3916.0,3915.0,5.38278726]
["bitfinex","ETHUSD",1734000697047,0.73,3915.9,3914.9,2.55434]
["bitfinex","ETHUSD",1734000697250,0.73,3915.9,3914.8,0.8111]
["bitfinex","ETHUSD",1734000697559,2.55376,3915.8,3914.8,0.8111]
["bitfinex","ETHUSD",1734000697757,0.73,3915.9,3914.9,2.55434]
["bitfinex","ETHUSD",1734000698444,0.73,3915.9,3914.8,1.48130619]
["bitfinex","ETHUSD",1734000698661,0.73,3915.9,3915.0,2.82851726]
["bitfinex","ETHUSD",1734000698862,0.73,3916.3,3915.5,0.7943]
["bitfinex","ETHUSD",1734000699640,0.73,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1734000699875,0.39131638,3916.2,3915.4,2.55401]
["bitfinex","ETHUSD",1734000700671,0.39131638,3916.2,3915.2,0.7943]
["bitfinex","ETHUSD",1734000700845,0.73,3916.1,3915.0,2.82851726]
["bitfinex","ETHUSD",1734000701175,3.36338657,3916.1,3915.0,2.55424]
["bitfinex","ETHUSD",1734000701376,0.07977657,3916.0,3915.0,2.55424]
["bitfinex","ETHUSD",1734000701673,0.07977657,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1734000701837,0.73,3915.8,3914.9,0.7943]
["bitfinex","ETHUSD",1734000702171,0.73,3915.8,3914.7,5.55441]
["bitfinex","ETHUSD",1734000702172,3.62011966,3915.8,3914.7,5.55441]
["bitfinex","ETHUSD",1734000702377,2.55396,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734000702547,1.28,3915.4,3914.3,3.7624]
["bitfinex","ETHUSD",1734000702875,0.33634966,3915.8,3914.3,0.52196777]
["bitfinex","ETHUSD",1734000702876,3.28418,3915.2,3914.3,0.52196777]
["bitfinex","ETHUSD",1734000703187,0.73,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1734000705440,0.73,3914.9,3913.8,2.55504]
["bitfinex","ETHUSD",1734000705590,3.2844,3914.9,3913.8,2.55504]
["bitfinex","ETHUSD",1734000705793,3.66784,3914.9,3913.8,2.55504]
["bitfinex","ETHUSD",1734000706196,0.55,3914.8,3913.8,2.55504]
["bitfinex","ETHUSD",1734000706914,0.55,3914.8,3913.9,2.55493]
["bitfinex","ETHUSD",1734000707117,0.73,3914.9,3914.0,2.55486]
["bitfinex","ETHUSD",1734000708754,0.73,3914.9,3913.8,2.82851726]
["bitfinex","ETHUSD",1734000709198,0.73,3914.8,3913.8,2.82851726]
["bitfinex","ETHUSD",1734000709400,0.73,3914.8,3913.8,5.38356726]
["bitfinex","ETHUSD",1734000709841,0.73,3914.8,3913.8,3.79684349]
["bitfinex","ETHUSD",1734000710051,0.73,3914.8,3913.9,2.55498]
["bitfinex","ETHUSD",1734000710413,0.73,3914.8,3913.7,2.55511]
["bitfinex","ETHUSD",1734000710608,0.73,3914.8,3913.6,0.50975453]
["bitfinex","ETHUSD",1734000710853,0.73,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1734000715851,0.73,3914.8,3914.0,0.255492]
["bitfinex","ETHUSD",1734000716052,0.73,3914.8,3914.3,2.55473]
["bitfinex","ETHUSD",1734000717125,0.73,3914.8,3913.8,5.38357726]
["bitfinex","ETHUSD",1734000717126,0.73,3914.8,3914.5,2.55459]
["bitfinex","ETHUSD",1734000717326,0.73,3915.6,3914.5,2.55459]
["bitfinex","ETHUSD",1734000717529,0.80979763,3915.6,3914.5,2.55459]
["bitfinex","ETHUSD",1734000717743,0.73,3915.6,3914.5,2.55459]
["bitfinex","ETHUSD",1734000717946,0.73,3915.4,3914.6,2.55452]
["bitfinex","ETHUSD",1734000718432,0.55,3915.3,3914.7,2.55446]
["bitfinex","ETHUSD",1734000721334,0.55,3915.3,3914.2,3.33186]
["bitfinex","ETHUSD",1734000721532,0.55,3915.3,3913.8,2.82851726]
["bitfinex","ETHUSD",1734000721533,0.73,3915.2,3914.3,2.55473]
["bitfinex","ETHUSD",1734000722435,1.12138653,3915.2,3914.3,2.55473]
["bitfinex","ETHUSD",1734000722635,0.55,3914.9,3914.1,2.55486]
["bitfinex","ETHUSD",1734000722861,0.73,3914.8,3914.1,2.55486]
["bitfinex","ETHUSD",1734000723041,0.73,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734000724068,0.73,3914.8,3914.4,2.5546]
["bitfinex","ETHUSD",1734000724231,0.73,3914.8,3914.4,2.81006]
["bitfinex","ETHUSD",1734000724967,0.73,3914.8,3914.4,2.5546]
["bitfinex","ETHUSD",1734000725344,0.73,3914.8,3914.1,2.55484]
["bitfinex","ETHUSD",1734000725931,0.07979649,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1734000726160,1.28,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734000726356,0.07979336,3915.3,3914.7,2.55446]
["bitfinex","ETHUSD",1734000726628,1.28,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734000726957,0.07979307,3915.3,3914.7,2.55446]
["bitfinex","ETHUSD",1734000727269,1.28,3915.4,3914.4,0.8296]
["bitfinex","ETHUSD",1734000727573,0.07979363,3915.3,3914.5,2.55458]
["bitfinex","ETHUSD",1734000727727,0.07979363,3915.2,3914.7,2.55446]
["bitfinex","ETHUSD",1734000727933,1.28,3915.4,3914.9,2.55434]
["bitfinex","ETHUSD",1734000727934,0.73,3915.4,3914.9,2.55434]
["bitfinex","ETHUSD",1734000729070,0.73,3915.4,3914.5,0.593894]
["bitfinex","ETHUSD",1734000729298,0.73,3915.2,3914.3,2.55471]
["bitfinex","ETHUSD",1734000729432,0.07979167,3915.1,3914.3,2.55471]
["bitfinex","ETHUSD",1734000729789,0.80979167,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1734000729984,0.07979167,3914.9,3914.3,2.55471]
["bitfinex","ETHUSD",1734000730142,0.73,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1734000730345,0.07980051,3914.9,3914.0,0.51373841]
["bitfinex","ETHUSD",1734000730681,0.07980051,3914.8,3914.4,2.55465]
["bitfinex","ETHUSD",1734000730844,0.73,3915.0,3914.4,2.55465]
["bitfinex","ETHUSD",1734000731045,0.07979893,3914.9,3914.2,2.55477]
["bitfinex","ETHUSD",1734000731253,0.07979893,3914.8,3914.3,2.5547]
["bitfinex","ETHUSD",1734000731483,0.73,3915.0,3914.3,2.5547]
["bitfinex","ETHUSD",1734000731681,0.07979934,3914.9,3914.3,2.5547]
["bitfinex","ETHUSD",1734000731839,0.07979934,3914.8,3914.3,2.5547]
["bitfinex","ETHUSD",1734000732046,0.07979934,3914.7,3914.3,2.5547]
["bitfinex","ETHUSD",1734000732345,0.73,3915.0,3914.3,2.5547]
["bitfinex","ETHUSD",1734000732575,0.73,3914.8,3914.1,2.55486]
["bitfinex","ETHUSD",1734000732796,0.73,3914.6,3914.1,2.55486]
["bitfinex","ETHUSD",1734000732992,0.07980389,3914.5,3914.1,2.55486]
["bitfinex","ETHUSD",1734000733302,0.73,3914.6,3914.1,2.55486]
["bitfinex","ETHUSD",1734000734063,0.07980388,3914.5,3914.1,2.55486]
["bitfinex","ETHUSD",1734000734270,0.73,3914.6,3913.9,2.55496]
["bitfinex","ETHUSD",1734000734488,0.07980395,3914.5,3913.7,2.55511]
["bitfinex","ETHUSD",1734000734648,0.73,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734000734841,0.07980395,3914.3,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735042,0.07980395,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735270,0.73,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735465,2.55458,3914.6,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735466,0.07981119,3914.3,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735659,0.80981119,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734000735871,0.73,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734000736044,0.07981198,3914.1,3913.6,2.55517]
["bitfinex","ETHUSD",1734000736247,0.73,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734000736472,0.07981276,3914.1,3913.6,2.55517]
["bitfinex","ETHUSD",1734000736679,0.73,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734000736844,0.07981257,3914.1,3913.7,2.55512]
["bitfinex","ETHUSD",1734000737052,0.73,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1734000738173,0.07981304,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1734000738387,0.80981304,3914.0,3913.3,2.55536]
["bitfinex","ETHUSD",1734000738553,0.07981304,3913.9,3913.3,2.55536]
["bitfinex","ETHUSD",1734000738755,0.73,3914.0,3913.3,2.55536]
["bitfinex","ETHUSD",1734000738756,0.07981304,3913.8,3913.3,2.55536]
["bitfinex","ETHUSD",1734000738957,0.07981304,3913.7,3913.3,2.55536]
["bitfinex","ETHUSD",1734000739290,0.73,3914.0,3913.3,2.55536]
["bitfinex","ETHUSD",1734000739461,0.07982129,3913.9,3913.3,2.55536]
["bitfinex","ETHUSD",1734000739661,0.80982129,3913.8,3912.9,2.55562]
["bitfinex","ETHUSD",1734000739860,0.07982129,3913.7,3912.9,2.55562]
["bitfinex","ETHUSD",1734000740089,0.73,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734000740816,0.07983015,3913.4,3912.9,2.55562]
["bitfinex","ETHUSD",1734000741059,0.73,3913.5,3912.6,2.82851726]
["bitfinex","ETHUSD",1734000741232,0.73,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734000741233,0.07983105,3913.4,3912.7,2.55577]
["bitfinex","ETHUSD",1734000741426,0.07983347,3913.3,3912.2,5.38456726]
["bitfinex","ETHUSD",1734000741697,0.73,3913.5,3912.2,5.38456726]
["bitfinex","ETHUSD",1734000741698,0.73,3913.5,3912.6,2.55583]
["bitfinex","ETHUSD",1734000742001,0.07983468,3913.4,3912.7,2.55577]
["bitfinex","ETHUSD",1734000742215,0.07983468,3913.4,3912.3,4.2367776]
["bitfinex","ETHUSD",1734000742216,0.07983468,3913.3,3912.4,2.55593]
["bitfinex","ETHUSD",1734000742424,0.73,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1734000742704,0.73,3913.3,3912.6,0.7561]
["bitfinex","ETHUSD",1734000742879,0.73,3913.3,3912.6,6.14045726]
["bitfinex","ETHUSD",1734000743702,0.73,3913.3,3913.1,2.55551]
["bitfinex","ETHUSD",1734000744270,0.73,3913.3,3912.8,2.55567]
["bitfinex","ETHUSD",1734000744583,0.73,3913.3,3912.9,2.55564]
["bitfinex","ETHUSD",1734000745477,0.73,3913.3,3912.4,2.55596]
["bitfinex","ETHUSD",1734000746115,0.328526,3913.2,3912.4,2.55596]
["bitfinex","ETHUSD",1734000747182,0.73,3913.1,3912.4,2.55596]
["bitfinex","ETHUSD",1734000748077,0.73,3913.1,3912.2,2.55609]
["bitfinex","ETHUSD",1734000748504,0.73,3913.1,3912.1,0.51895636]
["bitfinex","ETHUSD",1734000748709,0.73,3913.1,3912.0,3.31142]
["bitfinex","ETHUSD",1734000748911,1.058548,3913.1,3912.0,3.31142]
["bitfinex","ETHUSD",1734000749224,0.73,3913.0,3912.0,3.07209524]
["bitfinex","ETHUSD",1734000749427,0.73,3912.8,3911.8,2.55635]
["bitfinex","ETHUSD",1734000750019,0.73,3912.8,3911.9,2.5563]
["bitfinex","ETHUSD",1734000750221,0.383565,3912.7,3911.7,0.50586221]
["bitfinex","ETHUSD",1734000750424,1.28,3911.8,3910.8,2.557]
["bitfinex","ETHUSD",1734000750586,2.55649,3911.7,3910.1,1.05980681]
["bitfinex","ETHUSD",1734000750785,0.73,3911.6,3910.7,2.55707]
["bitfinex","ETHUSD",1734000750995,0.73,3911.6,3910.7,0.255707]
["bitfinex","ETHUSD",1734000752348,3.28651,3911.6,3910.7,0.255707]
["bitfinex","ETHUSD",1734000753286,3.28651,3911.6,3910.7,2.812777]
["bitfinex","ETHUSD",1734000753287,0.73,3911.6,3910.7,2.812777]
["bitfinex","ETHUSD",1734000754609,0.73,3911.6,3910.8,0.7571]
["bitfinex","ETHUSD",1734000754812,0.73,3911.6,3911.2,2.5567]
["bitfinex","ETHUSD",1734000755009,0.73,3911.6,3911.2,2.81237]
["bitfinex","ETHUSD",1734000755224,0.73,3911.6,3911.2,0.25567]
["bitfinex","ETHUSD",1734000755465,0.73,3911.6,3911.1,2.55681]
["bitfinex","ETHUSD",1734000756133,0.73,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1734000760186,0.73,3911.6,3910.9,0.51720611]
["bitfinex","ETHUSD",1734000760490,0.73,3911.6,3911.1,2.55681]
["bitfinex","ETHUSD",1734000760849,0.73,3911.6,3910.9,0.51720611]
["bitfinex","ETHUSD",1734000761051,0.73,3911.6,3910.9,0.92591142]
["bitfinex","ETHUSD",1734000761259,0.73,3911.6,3911.1,2.55676]
["bitfinex","ETHUSD",1734000761576,0.73,3911.6,3911.2,2.55675]
["bitfinex","ETHUSD",1734000761735,2.82851726,3912.7,3910.9,0.92591142]
["bitfinex","ETHUSD",1734000761934,0.73,3912.4,3911.9,2.5563]
["bitfinex","ETHUSD",1734000762197,0.73,3912.4,3911.2,0.8166]
["bitfinex","ETHUSD",1734000762342,0.73,3912.4,3911.9,2.55624]
["bitfinex","ETHUSD",1734000764385,0.73,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734000764589,0.73,3912.4,3912.0,2.55623]
["bitfinex","ETHUSD",1734000765571,0.73,3912.4,3912.2,2.55609]
["bitfinex","ETHUSD",1734000766292,0.73,3912.4,3911.9,2.55626]
["bitfinex","ETHUSD",1734000766490,0.73,3912.4,3911.9,2.55625]
["bitfinex","ETHUSD",1734000767961,0.73,3912.4,3912.0,2.55621]
["bitfinex","ETHUSD",1734000768158,0.73,3912.4,3911.8,2.55635]
["bitfinex","ETHUSD",1734000768367,0.73,3912.4,3911.9,2.55629]
["bitfinex","ETHUSD",1734000769858,0.73,3912.4,3912.0,2.55618]
["bitfinex","ETHUSD",1734000770059,0.73,3912.4,3912.1,2.55616]
["bitfinex","ETHUSD",1734000772159,0.73,3912.4,3911.9,2.55628]
["bitfinex","ETHUSD",1734000772380,0.73,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734000772876,0.73,3912.4,3911.6,0.50738174]
["bitfinex","ETHUSD",1734000773405,0.73,3912.4,3911.8,2.55631]
["bitfinex","ETHUSD",1734000775595,0.73,3912.4,3912.0,2.55623]
["bitfinex","ETHUSD",1734000776212,0.73,3912.4,3911.9,2.55625]
["bitfinex","ETHUSD",1734000776414,0.73,3912.4,3911.6,3.06319501]
["bitfinex","ETHUSD",1734000776726,0.73,3912.4,3912.0,2.55623]
["bitfinex","ETHUSD",1734000777716,0.73,3912.4,3912.1,2.55616]
["bitfinex","ETHUSD",1734000778013,0.73,3912.4,3911.8,0.7675]
["bitfinex","ETHUSD",1734000778210,0.73,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1734000778422,0.73,3912.4,3912.1,2.55616]
["bitfinex","ETHUSD",1734000778765,0.73,3912.4,3912.2,2.5561]
["bitfinex","ETHUSD",1734000779896,2.55541,3913.3,3912.2,2.5561]
["bitfinex","ETHUSD",1734000780209,2.55541,3913.3,3911.7,2.55639]
["bitfinex","ETHUSD",1734000780210,1.64189092,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1734000780386,0.07984489,3913.1,3912.3,2.55603]
["bitfinex","ETHUSD",1734000780592,0.80984489,3913.0,3912.3,2.55603]
["bitfinex","ETHUSD",1734000780789,0.07984354,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1734000780989,0.07984354,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1734000781190,0.07984356,3912.7,3911.6,1.58056451]
["bitfinex","ETHUSD",1734000781389,0.80984356,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1734000781690,0.07984356,3912.5,3912.1,2.55611]
["bitfinex","ETHUSD",1734000781890,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000782093,0.07984453,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734000782283,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000782487,0.07984541,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734000782691,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000782892,0.07984541,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734000783088,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000783324,0.0798456,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734000783502,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000783701,0.07984615,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734000783898,0.73,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734000784229,0.73,3912.4,3911.2,0.8286]
["bitfinex","ETHUSD",1734000784442,0.73,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1734000784594,0.07984635,3912.0,3911.1,2.55679]
["bitfinex","ETHUSD",1734000784798,0.73,3911.8,3911.1,2.55679]
["bitfinex","ETHUSD",1734000784992,0.07984635,3911.7,3911.1,2.55679]
["bitfinex","ETHUSD",1734000785196,0.73,3911.8,3911.1,2.55679]
["bitfinex","ETHUSD",1734000785197,0.07984635,3911.6,3911.1,2.55679]
["bitfinex","ETHUSD",1734000785502,0.73,3911.8,3911.1,2.55679]
["bitfinex","ETHUSD",1734000785707,0.73,3911.5,3910.4,3.61706681]
["bitfinex","ETHUSD",1734000786027,0.73,3911.3,3910.3,2.55733]
["bitfinex","ETHUSD",1734000786260,0.80987318,3911.2,3910.0,4.01108]
["bitfinex","ETHUSD",1734000786433,0.80987318,3911.2,3910.1,2.55747]
["bitfinex","ETHUSD",1734000786727,0.55,3911.4,3910.1,2.55747]
["bitfinex","ETHUSD",1734000786728,0.73,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1734000787031,0.07987318,3910.9,3910.1,2.55747]
["bitfinex","ETHUSD",1734000787202,0.73,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1734000787409,0.73,3911.0,3910.2,2.55737]
["bitfinex","ETHUSD",1734000788221,0.73,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000788630,0.07988786,3910.8,3910.0,3.18247]
["bitfinex","ETHUSD",1734000788813,0.73,3910.9,3910.0,3.18247]
["bitfinex","ETHUSD",1734000789009,0.07988687,3910.8,3910.0,3.18247]
["bitfinex","ETHUSD",1734000789330,0.73,3910.6,3910.0,0.625]
["bitfinex","ETHUSD",1734000790037,1.06669108,3910.6,3910.0,0.625]
["bitfinex","ETHUSD",1734000790542,0.73,3910.3,3910.0,0.625]
["bitfinex","ETHUSD",1734000791316,3.28735,3910.3,3910.0,0.625]
["bitfinex","ETHUSD",1734000791508,2.55742,3910.2,3910.0,0.625]
["bitfinex","ETHUSD",1734000791842,3.28747,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000792012,3.671217,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000793041,4.221217,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000793335,1.663747,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000793537,4.221217,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000796450,4.30113108,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000797570,1.663747,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000797772,1.28,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000798131,3.83747,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000804738,1.28,3910.1,3910.0,0.625]
["bitfinex","ETHUSD",1734000804943,3.28696,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000805140,0.73,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000805341,0.73,3911.2,3910.4,2.8367294]
["bitfinex","ETHUSD",1734000805542,0.73,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1734000805764,0.8098752,3911.9,3910.5,0.02556707]
["bitfinex","ETHUSD",1734000805954,0.8098752,3911.9,3910.1,3.34045]
["bitfinex","ETHUSD",1734000805955,2.55672,3911.3,3910.1,3.34045]
["bitfinex","ETHUSD",1734000806164,2.55636,3911.8,3910.1,3.34045]
["bitfinex","ETHUSD",1734000806165,2.55676,3911.2,3910.1,3.34045]
["bitfinex","ETHUSD",1734000806343,0.73,3911.6,3910.1,0.783]
["bitfinex","ETHUSD",1734000806541,2.55696,3910.9,3910.1,0.783]
["bitfinex","ETHUSD",1734000806865,2.55702,3910.9,3910.1,0.783]
["bitfinex","ETHUSD",1734000807645,0.55,3911.1,3910.1,0.783]
["bitfinex","ETHUSD",1734000807967,3.10697,3910.9,3910.1,0.783]
["bitfinex","ETHUSD",1734000808170,2.55706,3910.8,3910.1,0.783]
["bitfinex","ETHUSD",1734000808341,0.55,3910.5,3910.0,0.625]
["bitfinex","ETHUSD",1734000808539,0.55,3910.7,3910.0,0.625]
["bitfinex","ETHUSD",1734000809743,0.55,3911.1,3910.0,0.65057384]
["bitfinex","ETHUSD",1734000809943,0.55,3911.1,3910.1,2.55742]
["bitfinex","ETHUSD",1734000810143,0.73,3911.2,3910.2,0.318242]
["bitfinex","ETHUSD",1734000810340,3.28678,3911.2,3910.2,0.318242]
["bitfinex","ETHUSD",1734000810553,2.6367178,3911.1,3910.0,3.18252]
["bitfinex","ETHUSD",1734000810758,2.55683,3911.1,3910.0,3.18252]
["bitfinex","ETHUSD",1734000811759,0.55,3911.0,3910.0,3.18252]
["bitfinex","ETHUSD",1734000811961,0.62988783,3911.0,3910.0,3.18252]
["bitfinex","ETHUSD",1734000812390,3.57845961,3911.0,3910.0,0.625]
["bitfinex","ETHUSD",1734000812558,0.55,3910.8,3910.0,0.625]
["bitfinex","ETHUSD",1734000812960,0.07988783,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000812961,0.55,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000813158,0.62988958,3910.9,3910.0,0.625]
["bitfinex","ETHUSD",1734000813501,0.55,3910.7,3910.0,0.625]
["bitfinex","ETHUSD",1734000813699,0.55,3910.6,3910.0,0.625]
["bitfinex","ETHUSD",1734000814057,0.07988958,3910.5,3910.1,0.625]
["bitfinex","ETHUSD",1734000814384,0.62989579,3910.4,3910.1,0.625]
["bitfinex","ETHUSD",1734000814549,0.55,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000814745,0.55,3910.4,3910.1,0.625]
["bitfinex","ETHUSD",1734000814942,0.55,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000815166,0.55,3910.4,3910.1,0.625]
["bitfinex","ETHUSD",1734000815373,0.55,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000815690,0.07989628,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000816007,0.62989628,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000817204,0.55,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000817562,0.62989208,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000819069,1.02160329,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000819267,0.62989208,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000820598,3.91730208,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000823786,3.91733054,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000824182,4.79894853,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000824581,3.91733054,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000824788,5.00565553,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000825223,5.8875489,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000825507,7.21038934,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000825712,8.27760164,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000826417,5.8875489,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000826718,5.88741537,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000827008,5.8874155,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000827169,7.21005581,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000827371,7.21006531,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000827607,8.35719766,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000827978,8.62203491,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000828583,7.47490194,3910.2,3910.1,0.625]
["bitfinex","ETHUSD",1734000828882,7.47490194,3910.2,3910.1,0.61279214]
["bitfinex","ETHUSD",1734000829585,9.07687245,3910.2,3910.1,0.61279214]
["bitfinex","ETHUSD",1734000829784,2.55792,3909.5,3908.3,2.99329214]
["bitfinex","ETHUSD",1734000830029,3.18785005,3909.4,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000830204,0.55,3909.2,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000830589,0.55,3909.0,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000830794,0.62992005,3909.0,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000830995,0.62992173,3909.3,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000831287,0.55,3909.1,3908.4,0.29932921]
["bitfinex","ETHUSD",1734000831493,0.55,3909.1,3908.3,2.99329214]
["bitfinex","ETHUSD",1734000831494,0.55,3909.1,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000831781,0.62992182,3909.3,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000831986,0.55,3909.1,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000832211,0.62992182,3909.1,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000832385,0.55,3909.2,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000832587,0.55,3909.0,3908.5,0.32926214]
["bitfinex","ETHUSD",1734000832783,0.55,3909.0,3908.6,1.11674843]
["bitfinex","ETHUSD",1734000833028,9.62513216,3911.5,3909.1,2.55813]
["bitfinex","ETHUSD",1734000833029,0.55,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1734000833182,2.06281083,3910.2,3909.2,0.7845]
["bitfinex","ETHUSD",1734000833183,0.07991081,3910.0,3909.2,0.7845]
["bitfinex","ETHUSD",1734000833536,0.07991081,3909.9,3909.2,0.7845]
["bitfinex","ETHUSD",1734000833735,0.07991081,3909.8,3909.2,0.7845]
["bitfinex","ETHUSD",1734000833888,0.07991081,3910.1,3909.2,0.7845]
["bitfinex","ETHUSD",1734000834085,0.07991081,3910.0,3909.2,0.7845]
["bitfinex","ETHUSD",1734000834335,0.07991081,3909.9,3909.2,0.7845]
["bitfinex","ETHUSD",1734000834499,0.07991081,3909.8,3909.3,0.3598409]
["bitfinex","ETHUSD",1734000834815,1.87747358,3910.5,3909.3,0.3598409]
["bitfinex","ETHUSD",1734000834816,2.63720081,3910.4,3909.3,2.55797]
["bitfinex","ETHUSD",1734000835024,2.63727081,3910.3,3909.3,2.55797]
["bitfinex","ETHUSD",1734000835240,0.07991081,3910.2,3909.3,2.55797]
["bitfinex","ETHUSD",1734000835442,0.07991081,3910.1,3909.3,2.55797]
["bitfinex","ETHUSD",1734000835748,0.8095,3910.5,3909.5,2.55785]
["bitfinex","ETHUSD",1734000835749,0.07991081,3910.0,3909.5,2.55785]
["bitfinex","ETHUSD",1734000835959,0.07991081,3910.4,3909.6,0.7585]
["bitfinex","ETHUSD",1734000836253,0.07991081,3910.3,3909.6,0.7585]
["bitfinex","ETHUSD",1734000836402,0.07991081,3910.2,3909.6,0.7585]
["bitfinex","ETHUSD",1734000836600,0.07991081,3910.1,3909.6,0.7585]
["bitfinex","ETHUSD",1734000836796,0.8245,3910.8,3909.6,1.15144764]
["bitfinex","ETHUSD",1734000837003,0.55,3910.2,3909.6,0.7585]
["bitfinex","ETHUSD",1734000837256,0.55,3910.0,3909.8,2.55767]
["bitfinex","ETHUSD",1734000837421,0.07989789,3910.7,3909.9,0.7682]
["bitfinex","ETHUSD",1734000837599,0.62989789,3910.6,3909.9,0.7682]
["bitfinex","ETHUSD",1734000837804,0.55,3910.4,3909.9,3.32579]
["bitfinex","ETHUSD",1734000838046,0.62989789,3910.4,3909.9,3.32579]
["bitfinex","ETHUSD",1734000838255,0.55,3910.4,3909.9,0.7682]
["bitfinex","ETHUSD",1734000838419,0.55,3910.7,3909.9,0.7682]
["bitfinex","ETHUSD",1734000838599,0.55,3910.5,3909.9,0.7682]
["bitfinex","ETHUSD",1734000838800,0.55,3910.3,3909.9,0.7682]
["bitfinex","ETHUSD",1734000839435,0.55,3910.4,3909.9,0.7682]
["bitfinex","ETHUSD",1734000839638,0.55,3910.3,3909.9,0.7682]
["bitfinex","ETHUSD",1734000840144,0.55,3910.5,3909.9,0.7682]
["bitfinex","ETHUSD",1734000840439,0.55,3910.3,3909.9,0.7682]
["bitfinex","ETHUSD",1734000840839,0.55,3910.6,3909.9,0.7682]
["bitfinex","ETHUSD",1734000841046,0.55,3910.4,3909.9,0.7682]
["bitfinex","ETHUSD",1734000841243,0.55,3910.6,3909.9,0.7682]
["bitfinex","ETHUSD",1734000841546,0.55,3910.4,3909.9,0.7682]
["bitfinex","ETHUSD",1734000841708,0.55,3910.2,3909.9,0.7682]
["bitfinex","ETHUSD",1734000841907,0.55,3910.0,3909.9,0.7682]
["bitfinex","ETHUSD",1734000842110,0.62990142,3910.0,3909.9,0.7682]
["bitfinex","ETHUSD",1734000842832,3.18744142,3910.0,3909.0,0.7807]
["bitfinex","ETHUSD",1734000843041,0.55,3909.8,3909.0,0.7807]
["bitfinex","ETHUSD",1734000843348,0.55,3909.6,3909.0,0.7807]
["bitfinex","ETHUSD",1734000843507,0.55,3909.4,3909.0,0.7807]
["bitfinex","ETHUSD",1734000843706,0.55,3909.6,3909.0,0.7807]
["bitfinex","ETHUSD",1734000843903,0.55,3909.4,3909.0,0.7807]
["bitfinex","ETHUSD",1734000846829,3.10826,3908.9,3908.4,0.7974]
["bitfinex","ETHUSD",1734000847506,0.55,3908.7,3908.0,0.7826]
["bitfinex","ETHUSD",1734000847727,0.55,3908.4,3908.0,0.7826]
["bitfinex","ETHUSD",1734000848128,0.55,3908.6,3908.0,0.7826]
["bitfinex","ETHUSD",1734000848327,0.55,3908.4,3908.0,0.7826]
["bitfinex","ETHUSD",1734000848768,0.55,3908.5,3908.0,0.7826]
["bitfinex","ETHUSD",1734000849763,0.55,3908.3,3908.0,0.7826]
["bitfinex","ETHUSD",1734000850464,0.55,3908.4,3908.0,0.7826]
["bitfinex","ETHUSD",1734000851030,0.55,3908.5,3908.0,0.7826]
["bitfinex","ETHUSD",1734000852336,0.62993539,3908.5,3908.0,0.7826]
["bitfinex","ETHUSD",1734000853033,0.8195,3909.0,3908.0,0.7826]
["bitfinex","ETHUSD",1734000853034,0.55,3908.6,3908.0,3.34144]
["bitfinex","ETHUSD",1734000853230,0.07993539,3908.9,3908.5,2.55851]
["bitfinex","ETHUSD",1734000853470,0.07993539,3909.4,3908.8,2.8367294]
["bitfinex","ETHUSD",1734000853631,0.07993539,3909.3,3908.9,0.8158]
["bitfinex","ETHUSD",1734000853837,0.07993539,3909.8,3908.9,0.8158]
["bitfinex","ETHUSD",1734000854058,0.07993539,3909.7,3908.9,0.8158]
["bitfinex","ETHUSD",1734000854273,0.07990884,3909.6,3908.9,0.8158]
["bitfinex","ETHUSD",1734000854634,0.07990884,3909.7,3908.9,0.8158]
["bitfinex","ETHUSD",1734000854857,0.07990884,3909.6,3908.9,0.8158]
["bitfinex","ETHUSD",1734000855072,0.07990884,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000855243,0.07990884,3909.4,3908.9,0.8158]
["bitfinex","ETHUSD",1734000855444,0.07990884,3909.6,3908.9,0.8158]
["bitfinex","ETHUSD",1734000855649,0.07990884,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000855871,0.62990884,3909.4,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856077,0.55,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856292,0.62990884,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856595,2.55761,3909.9,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856596,0.55,3909.7,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856751,0.55,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000856952,0.07990884,3909.5,3908.9,0.8158]
["bitfinex","ETHUSD",1734000857163,0.55,3909.4,3908.9,3.37402]
["bitfinex","ETHUSD",1734000857365,0.55,3909.4,3908.9,3.711422]
["bitfinex","ETHUSD",1734000857762,0.55,3909.7,3908.9,3.711422]
["bitfinex","ETHUSD",1734000857945,0.62990977,3909.7,3908.9,3.37402]
["bitfinex","ETHUSD",1734000858145,0.55,3909.8,3908.9,3.37402]
["bitfinex","ETHUSD",1734000858462,0.55,3909.6,3908.9,0.8158]
["bitfinex","ETHUSD",1734000858673,0.62990977,3909.6,3908.9,0.8158]
["bitfinex","ETHUSD",1734000858878,0.55,3909.9,3908.9,3.37404]
["bitfinex","ETHUSD",1734000859041,0.55,3909.7,3909.3,2.55796]
["bitfinex","ETHUSD",1734000859242,0.55,3909.7,3909.1,2.55812]
["bitfinex","ETHUSD",1734000859472,0.55,3909.7,3909.2,2.55806]
["bitfinex","ETHUSD",1734000859780,0.55,3909.7,3909.3,2.55798]
["bitfinex","ETHUSD",1734000859944,0.55,3910.0,3909.2,0.8162]
["bitfinex","ETHUSD",1734000860143,0.62990977,3910.0,3909.2,0.8162]
["bitfinex","ETHUSD",1734000860344,0.62990977,3910.0,3909.3,2.558]
["bitfinex","ETHUSD",1734000860345,0.55,3909.8,3909.3,2.558]
["bitfinex","ETHUSD",1734000860641,0.55,3910.2,3909.4,2.55792]
["bitfinex","ETHUSD",1734000860978,0.55,3910.2,3909.4,2.55793]
["bitfinex","ETHUSD",1734000861147,0.55,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1734000861348,0.62990285,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1734000861544,0.55,3910.1,3909.5,2.55786]
["bitfinex","ETHUSD",1734000861781,0.55,3909.9,3909.5,2.55786]
["bitfinex","ETHUSD",1734000861988,0.55,3909.9,3909.5,2.55782]
["bitfinex","ETHUSD",1734000862280,0.55,3910.6,3909.5,3.42947494]
["bitfinex","ETHUSD",1734000862582,0.07990285,3910.7,3908.9,0.7662]
["bitfinex","ETHUSD",1734000862583,0.55,3909.9,3908.9,0.7662]
["bitfinex","ETHUSD",1734000862749,2.55787,3909.5,3908.9,0.7662]
["bitfinex","ETHUSD",1734000862945,0.07990285,3909.4,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863145,0.7896,3909.7,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863146,0.07990285,3909.3,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863357,0.07990285,3909.6,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863545,0.07990285,3909.5,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863746,0.07990285,3909.4,3908.9,0.7662]
["bitfinex","ETHUSD",1734000863950,2.90053428,3909.6,3908.9,0.7662]
["bitfinex","ETHUSD",1734000864251,2.55796,3909.4,3908.9,0.7662]
["bitfinex","ETHUSD",1734000864556,0.07991563,3909.5,3908.9,0.7662]
["bitfinex","ETHUSD",1734000864756,0.07991563,3909.4,3908.9,0.7662]
["bitfinex","ETHUSD",1734000864940,0.34272428,3909.6,3908.9,0.7662]
["bitfinex","ETHUSD",1734000864941,0.07991563,3909.3,3908.9,0.7662]
["bitfinex","ETHUSD",1734000865144,0.07991563,3909.5,3908.9,0.7662]
["bitfinex","ETHUSD",1734000865344,2.90059428,3909.6,3908.9,0.7662]
["bitfinex","ETHUSD",1734000865549,0.4489372,3909.5,3908.9,0.7662]
["bitfinex","ETHUSD",1734000865871,0.07991777,3909.4,3908.9,0.7662]
["bitfinex","ETHUSD",1734000866075,0.07991777,3909.4,3908.0,0.7734]
["bitfinex","ETHUSD",1734000866277,2.5582,3909.0,3908.0,0.7734]
["bitfinex","ETHUSD",1734000866451,0.25582,3908.9,3908.0,0.7734]
["bitfinex","ETHUSD",1734000867192,0.3357469,3908.9,3908.0,0.7734]
["bitfinex","ETHUSD",1734000867352,0.0799269,3908.8,3908.0,0.7734]
["bitfinex","ETHUSD",1734000867552,0.07993094,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000867850,0.07993199,3908.9,3908.0,0.7734]
["bitfinex","ETHUSD",1734000868076,0.42554519,3908.8,3908.0,0.7734]
["bitfinex","ETHUSD",1734000868277,0.07993199,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000868447,0.07993199,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000868789,0.07993199,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000868960,0.07993199,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000869163,0.07993325,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000869359,0.07993322,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000869564,2.55839,3908.8,3908.0,0.7734]
["bitfinex","ETHUSD",1734000869764,0.41757209,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000870086,0.337639,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000870255,0.0799317,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000870686,0.337639,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000870986,0.07993188,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000871211,0.337639,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000871376,0.07992935,3908.9,3908.0,0.7734]
["bitfinex","ETHUSD",1734000871716,0.07992976,3908.8,3908.0,0.7734]
["bitfinex","ETHUSD",1734000871871,0.07992976,3908.7,3908.0,0.7734]
["bitfinex","ETHUSD",1734000872068,2.55834,3908.8,3908.0,0.7734]
["bitfinex","ETHUSD",1734000872069,0.07992976,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000872404,0.07993608,3908.5,3908.0,0.7734]
["bitfinex","ETHUSD",1734000872606,0.07993608,3908.4,3908.0,0.7734]
["bitfinex","ETHUSD",1734000872813,2.55849,3908.6,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873010,0.255849,3908.5,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873175,0.33578541,3908.5,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873378,0.255849,3908.5,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873625,0.07993639,3908.4,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873933,2.55819,3909.1,3908.0,0.7734]
["bitfinex","ETHUSD",1734000873934,1.06797358,3909.6,3908.3,2.8367294]
["bitfinex","ETHUSD",1734000874077,0.0799186,3909.5,3909.0,3.6643294]
["bitfinex","ETHUSD",1734000874278,0.0799186,3910.2,3909.1,0.79154541]
["bitfinex","ETHUSD",1734000874511,0.0799186,3910.1,3909.3,2.55797]
["bitfinex","ETHUSD",1734000874813,0.07989916,3910.3,3909.4,3.61250557]
["bitfinex","ETHUSD",1734000875013,0.779,3911.1,3909.5,0.7865]
["bitfinex","ETHUSD",1734000875212,2.55696,3910.9,3909.7,2.55769]
["bitfinex","ETHUSD",1734000875435,0.079897,3910.8,3909.7,2.55769]
["bitfinex","ETHUSD",1734000875638,2.55696,3910.9,3909.7,2.55769]
["bitfinex","ETHUSD",1734000875639,0.079897,3910.7,3909.7,2.55769]
["bitfinex","ETHUSD",1734000875811,0.079897,3910.6,3909.8,2.55762]
["bitfinex","ETHUSD",1734000876014,0.37156569,3911.0,3909.6,0.7943]
["bitfinex","ETHUSD",1734000876196,0.47753693,3910.9,3910.0,2.55748]
["bitfinex","ETHUSD",1734000876541,0.07989192,3910.8,3910.1,0.7943]
["bitfinex","ETHUSD",1734000876723,2.63665192,3911.2,3910.1,3.35176]
["bitfinex","ETHUSD",1734000876923,0.07989192,3911.1,3910.1,3.35176]
["bitfinex","ETHUSD",1734000877123,0.07989192,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734000877324,0.07989192,3910.9,3910.1,0.7943]
["bitfinex","ETHUSD",1734000877528,2.55682,3911.1,3910.1,0.7943]
["bitfinex","ETHUSD",1734000877713,0.07989192,3911.0,3910.1,0.7943]
["bitfinex","ETHUSD",1734000877914,0.07989192,3910.9,3910.1,3.35175]
["bitfinex","ETHUSD",1734000878114,2.63665192,3911.2,3910.1,3.35175]
["bitfinex","ETHUSD",1734000878318,0.07989192,3911.1,3910.1,3.35175]
["bitfinex","ETHUSD",1734000878543,0.07989192,3911.0,3910.1,3.35175]
["bitfinex","ETHUSD",1734000878836,2.55676,3911.2,3910.1,3.35175]
["bitfinex","ETHUSD",1734000878837,0.07989192,3911.1,3910.1,3.35175]
["bitfinex","ETHUSD",1734000879036,0.07989192,3911.0,3910.1,3.35175]
["bitfinex","ETHUSD",1734000879245,0.07989192,3911.1,3910.1,3.35175]
["bitfinex","ETHUSD",1734000879430,0.07988766,3911.1,3910.2,2.55738]
["bitfinex","ETHUSD",1734000879745,0.07988766,3911.1,3910.4,2.55725]
["bitfinex","ETHUSD",1734000879946,0.07988766,3911.4,3910.5,2.58276099]
["bitfinex","ETHUSD",1734000880298,0.55,3911.5,3910.5,0.28384709]
["bitfinex","ETHUSD",1734000880563,1.02627297,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734000880564,0.07988766,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734000880710,0.83948766,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734000880907,3.39585766,3911.8,3910.6,3.35654]
["bitfinex","ETHUSD",1734000881149,0.07988766,3911.7,3910.6,3.35654]
["bitfinex","ETHUSD",1734000881354,0.33958577,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734000881529,0.7596,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734000881704,0.83947221,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734000882224,0.55,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734000882608,0.55,3911.7,3910.6,0.7994]
["bitfinex","ETHUSD",1734000882609,0.55,3911.7,3910.6,3.35654]
["bitfinex","ETHUSD",1734000882819,0.55,3911.7,3910.7,2.55707]
["bitfinex","ETHUSD",1734000883031,0.7596,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1734000883210,0.62986854,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734000883411,0.55,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734000883610,0.98836978,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734000883876,0.98836978,3912.0,3911.0,2.55685]
["bitfinex","ETHUSD",1734000884012,0.55,3912.0,3911.0,2.55685]
["bitfinex","ETHUSD",1734000884373,0.55,3912.0,3910.7,0.36147461]
["bitfinex","ETHUSD",1734000884665,2.55636,3911.9,3910.7,2.55706]
["bitfinex","ETHUSD",1734000884963,0.55,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1734000885129,0.62986976,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1734000885642,0.55,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1734000886047,0.55,3912.0,3910.6,0.7994]
["bitfinex","ETHUSD",1734000886048,2.55632,3911.9,3910.6,0.7994]
["bitfinex","ETHUSD",1734000886225,3.25031578,3911.9,3910.7,2.55708]
["bitfinex","ETHUSD",1734000887450,3.25031578,3911.9,3910.6,1.21087296]
["bitfinex","ETHUSD",1734000887451,2.55652,3911.6,3910.6,1.21087296]
["bitfinex","ETHUSD",1734000887670,2.55652,3911.6,3910.6,0.7994]
["bitfinex","ETHUSD",1734000887878,0.8095,3911.5,3910.6,0.7994]
["bitfinex","ETHUSD",1734000888950,3.10637,3911.8,3910.6,0.7994]
["bitfinex","ETHUSD",1734000888951,0.55,3911.8,3910.6,0.7994]
["bitfinex","ETHUSD",1734000889108,0.55,3911.8,3910.7,2.55705]
["bitfinex","ETHUSD",1734000889312,1.31696782,3912.2,3910.6,0.7994]
["bitfinex","ETHUSD",1734000889537,0.8143,3912.2,3911.5,0.7588]
["bitfinex","ETHUSD",1734000889760,0.8143,3912.6,3911.6,2.55644]
["bitfinex","ETHUSD",1734000889913,1.1592888,3912.6,3911.6,2.55644]
["bitfinex","ETHUSD",1734000890113,1.1592888,3912.6,3911.5,0.7588]
["bitfinex","ETHUSD",1734000890746,0.52309933,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1734000890919,1.1592888,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1734000891347,0.8143,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1734000891911,0.8143,3912.6,3911.6,5.3932094]
["bitfinex","ETHUSD",1734000892554,0.8143,3912.6,3911.6,2.8367294]
["bitfinex","ETHUSD",1734000892762,0.8143,3912.6,3911.7,2.55641]
["bitfinex","ETHUSD",1734000894659,0.8143,3912.6,3911.6,2.8367294]
["bitfinex","ETHUSD",1734000894952,0.8143,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734000896455,0.8143,3912.6,3911.6,3.19628234]
["bitfinex","ETHUSD",1734000896663,0.8143,3912.6,3911.7,2.55643]
["bitfinex","ETHUSD",1734000898159,0.8143,3912.6,3911.6,3.19628234]
["bitfinex","ETHUSD",1734000898521,0.8143,3912.6,3911.8,2.55631]
["bitfinex","ETHUSD",1734000898873,0.7997,3913.0,3912.1,2.55611]
["bitfinex","ETHUSD",1734000899872,0.7997,3913.0,3912.2,2.55609]
["bitfinex","ETHUSD",1734000900232,0.7997,3913.0,3911.9,0.57525923]
["bitfinex","ETHUSD",1734000900435,2.55511,3913.8,3912.6,2.55579]
["bitfinex","ETHUSD",1734000900436,0.55,3913.6,3912.6,2.55579]
["bitfinex","ETHUSD",1734000900635,2.63498375,3913.7,3912.6,2.58134577]
["bitfinex","ETHUSD",1734000900840,0.34545838,3913.6,3912.6,2.58134577]
["bitfinex","ETHUSD",1734000901133,0.34545838,3913.6,3912.4,2.8367294]
["bitfinex","ETHUSD",1734000901317,2.55526,3913.5,3912.4,5.3926894]
["bitfinex","ETHUSD",1734000901520,2.55539,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1734000901761,2.55539,3913.3,3912.4,3.0]
["bitfinex","ETHUSD",1734000902130,3.37472,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1734000902448,0.55,3913.4,3912.1,4.3346634]
["bitfinex","ETHUSD",1734000902657,0.62983938,3913.4,3912.4,2.55596]
["bitfinex","ETHUSD",1734000902963,0.55,3913.6,3912.4,2.55596]
["bitfinex","ETHUSD",1734000903169,0.55,3913.4,3912.4,2.55596]
["bitfinex","ETHUSD",1734000903327,0.62983687,3913.4,3912.5,2.58141577]
["bitfinex","ETHUSD",1734000903666,0.07983687,3913.3,3912.5,2.58141577]
["bitfinex","ETHUSD",1734000903964,0.07983687,3913.3,3912.5,0.02555577]
["bitfinex","ETHUSD",1734000904166,0.807,3914.1,3912.6,1.23097851]
["bitfinex","ETHUSD",1734000904365,0.07983124,3914.0,3912.9,2.55558]
["bitfinex","ETHUSD",1734000904676,0.07983124,3913.9,3912.9,2.55558]
["bitfinex","ETHUSD",1734000904975,0.07983124,3913.8,3913.0,0.11569535]
["bitfinex","ETHUSD",1734000905141,0.07983124,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734000905142,0.07983124,3913.7,3912.9,2.55563]
["bitfinex","ETHUSD",1734000905343,0.07983124,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1734000905544,2.891146,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734000905876,0.44964322,3913.9,3912.9,2.55563]
["bitfinex","ETHUSD",1734000906057,0.07982862,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734000906368,0.07982862,3913.7,3912.9,2.55563]
["bitfinex","ETHUSD",1734000906523,0.07982862,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1734000906861,0.07982862,3913.5,3913.0,0.11564748]
["bitfinex","ETHUSD",1734000907032,0.07982862,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734000907235,0.07982862,3913.7,3913.0,0.11563352]
["bitfinex","ETHUSD",1734000907532,0.07982862,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1734000907727,0.07982862,3913.5,3913.0,0.11563209]
["bitfinex","ETHUSD",1734000907963,0.3698146,3913.9,3912.9,2.55563]
["bitfinex","ETHUSD",1734000908277,2.8211692,3914.4,3913.0,0.11561911]
["bitfinex","ETHUSD",1734000908278,2.55541,3913.3,3913.0,0.11561911]
["bitfinex","ETHUSD",1734000908575,3.38841262,3913.2,3912.2,1.28631657]
["bitfinex","ETHUSD",1734000908862,0.07983262,3913.1,3912.3,0.11570534]
["bitfinex","ETHUSD",1734000909183,0.07983262,3913.0,3912.4,0.11570534]
["bitfinex","ETHUSD",1734000909462,0.7531,3913.2,3912.5,0.11570534]
["bitfinex","ETHUSD",1734000909625,0.07984027,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1734000909825,0.15968054,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1734000910071,0.07984027,3913.0,3912.4,0.11573918]
["bitfinex","ETHUSD",1734000910368,0.07984027,3912.9,3912.4,0.11573918]
["bitfinex","ETHUSD",1734000910555,0.07984027,3913.1,3912.5,0.11573918]
["bitfinex","ETHUSD",1734000910862,0.07983857,3913.0,3912.5,0.11573918]
["bitfinex","ETHUSD",1734000911082,0.07983994,3912.9,3912.5,0.11573918]
["bitfinex","ETHUSD",1734000911240,0.07983994,3912.9,3912.3,2.55599]
["bitfinex","ETHUSD",1734000911241,0.07984027,3913.1,3912.6,0.11573918]
["bitfinex","ETHUSD",1734000911431,0.07983884,3913.0,3912.3,2.55599]
["bitfinex","ETHUSD",1734000911631,0.07984027,3913.1,3912.4,0.11579441]
["bitfinex","ETHUSD",1734000911833,0.07983876,3913.0,3912.5,0.11579441]
["bitfinex","ETHUSD",1734000912033,0.07983876,3912.9,3912.6,0.11579441]
["bitfinex","ETHUSD",1734000912268,0.07984027,3913.1,3912.3,2.55599]
["bitfinex","ETHUSD",1734000912565,0.07983996,3913.0,3912.4,0.11581442]
["bitfinex","ETHUSD",1734000912766,0.07983996,3912.9,3912.5,0.11581442]
["bitfinex","ETHUSD",1734000912933,0.07984027,3913.1,3912.6,0.1158152]
["bitfinex","ETHUSD",1734000913132,0.07984046,3913.0,3912.3,2.55599]
["bitfinex","ETHUSD",1734000913335,0.07984046,3912.9,3912.4,0.11581571]
["bitfinex","ETHUSD",1734000913531,0.07984027,3913.1,3912.5,0.11581571]
["bitfinex","ETHUSD",1734000913800,0.07983998,3913.0,3912.5,0.14137194]
["bitfinex","ETHUSD",1734000913981,0.07984027,3913.1,3912.6,0.11581571]
["bitfinex","ETHUSD",1734000914283,0.07983655,3913.0,3912.6,0.11581571]
["bitfinex","ETHUSD",1734000914467,0.07984027,3913.1,3912.6,0.11581571]
["bitfinex","ETHUSD",1734000914628,0.07983825,3913.0,3912.7,0.11581571]
["bitfinex","ETHUSD",1734000914832,0.07984027,3913.1,3912.2,0.7732]
["bitfinex","ETHUSD",1734000915137,0.07983764,3913.0,3912.4,2.55597]
["bitfinex","ETHUSD",1734000915338,0.07984027,3913.1,3912.5,0.30117528]
["bitfinex","ETHUSD",1734000915538,0.07983799,3913.0,3912.6,0.11583111]
["bitfinex","ETHUSD",1734000915738,0.07983799,3912.9,3912.7,0.11583111]
["bitfinex","ETHUSD",1734000916038,0.07984027,3913.1,3912.4,2.55597]
["bitfinex","ETHUSD",1734000916268,0.07983838,3913.0,3912.5,0.11584611]
["bitfinex","ETHUSD",1734000916534,0.07983838,3912.9,3912.6,0.11584611]
["bitfinex","ETHUSD",1734000916760,0.07984027,3913.1,3912.7,0.11584611]
["bitfinex","ETHUSD",1734000917070,0.07983786,3913.0,3912.8,0.11584611]
["bitfinex","ETHUSD",1734000917271,0.07984027,3913.1,3912.4,2.55597]
["bitfinex","ETHUSD",1734000917272,0.07983786,3912.9,3912.4,2.55597]
["bitfinex","ETHUSD",1734000917481,0.07984027,3913.1,3912.5,0.70668932]
["bitfinex","ETHUSD",1734000917652,0.07983517,3913.0,3912.6,0.30139583]
["bitfinex","ETHUSD",1734000917834,0.07984027,3913.1,3912.5,0.40529349]
["bitfinex","ETHUSD",1734000917835,0.07983517,3912.9,3912.7,0.11591593]
["bitfinex","ETHUSD",1734000918175,0.07984027,3913.1,3912.8,0.11591593]
["bitfinex","ETHUSD",1734000918380,0.07983615,3913.0,3912.9,0.11591593]
["bitfinex","ETHUSD",1734000919805,0.33883962,3913.0,3912.9,0.11605335]
["bitfinex","ETHUSD",1734000920083,2.97426054,3913.0,3912.9,0.11605335]
["bitfinex","ETHUSD",1734000920561,0.41868054,3913.0,3912.3,0.11605335]
["bitfinex","ETHUSD",1734000920763,3.3086,3913.2,3912.9,0.11605335]
["bitfinex","ETHUSD",1734000920940,0.07984129,3913.1,3912.1,5.55615]
["bitfinex","ETHUSD",1734000921137,3.3086,3913.2,3911.8,0.12577563]
["bitfinex","ETHUSD",1734000921138,3.36698,3912.7,3912.2,0.30187841]
["bitfinex","ETHUSD",1734000921465,3.36698,3912.7,3912.3,0.30187841]
["bitfinex","ETHUSD",1734000921466,0.47153929,3912.6,3912.3,0.30187841]
["bitfinex","ETHUSD",1734000921643,0.47153929,3912.6,3911.7,3.8295]
["bitfinex","ETHUSD",1734000921644,0.07984129,3912.5,3912.4,0.11610153]
["bitfinex","ETHUSD",1734000921975,0.07984129,3912.5,3912.4,3.63569328]
["bitfinex","ETHUSD",1734000922177,0.8295,3913.0,3912.5,2.55587]
["bitfinex","ETHUSD",1734000922382,2.5553,3913.5,3912.5,2.58142587]
["bitfinex","ETHUSD",1734000922383,1.3795,3913.4,3912.5,2.58142587]
["bitfinex","ETHUSD",1734000922674,0.07983793,3913.3,3912.6,0.11611978]
["bitfinex","ETHUSD",1734000922839,0.07983793,3913.2,3912.7,0.11611978]
["bitfinex","ETHUSD",1734000923041,0.07983793,3913.1,3912.8,0.30192587]
["bitfinex","ETHUSD",1734000923240,1.3795,3913.4,3912.9,0.11611978]
["bitfinex","ETHUSD",1734000923241,0.07983793,3913.0,3912.9,0.11611978]
["bitfinex","ETHUSD",1734000925341,0.07983793,3913.0,3912.9,0.11624043]
["bitfinex","ETHUSD",1734000926282,0.07983793,3913.0,3912.9,1.12139281]
["bitfinex","ETHUSD",1734000926483,0.07983793,3913.0,3912.9,1.48910309]
["bitfinex","ETHUSD",1734000926646,0.07983793,3913.0,3912.9,4.04474309]
["bitfinex","ETHUSD",1734000927866,0.751,3913.9,3913.0,2.55558]
["bitfinex","ETHUSD",1734000928172,0.751,3913.9,3913.1,0.30219281]
["bitfinex","ETHUSD",1734000928173,0.0798276,3913.8,3913.1,0.30219281]
["bitfinex","ETHUSD",1734000928489,0.0798276,3913.7,3912.9,1.18691028]
["bitfinex","ETHUSD",1734000928643,3.30603,3913.9,3912.9,1.18691028]
["bitfinex","ETHUSD",1734000928644,3.30603,3913.9,3913.2,0.30216656]
["bitfinex","ETHUSD",1734000928847,0.07982893,3913.8,3912.9,0.8192]
["bitfinex","ETHUSD",1734000929048,0.07982917,3913.7,3913.3,0.30216788]
["bitfinex","ETHUSD",1734000929287,0.07982917,3913.6,3913.4,0.11621286]
["bitfinex","ETHUSD",1734000929599,0.07982917,3913.5,3912.9,0.8192]
["bitfinex","ETHUSD",1734000929749,0.07982917,3913.4,3913.0,0.30219919]
["bitfinex","ETHUSD",1734000929952,0.07982917,3913.3,3913.1,0.30219919]
["bitfinex","ETHUSD",1734000930263,0.07982917,3913.2,3912.9,3.37484]
["bitfinex","ETHUSD",1734000930460,0.07982917,3913.1,3913.0,0.30219076]
["bitfinex","ETHUSD",1734000931755,0.07982917,3913.1,3913.0,0.30219297]
["bitfinex","ETHUSD",1734000932922,0.751,3913.9,3913.0,0.30219297]
["bitfinex","ETHUSD",1734000932923,2.55529,3913.5,3913.0,0.30219297]
["bitfinex","ETHUSD",1734000933207,0.7874,3913.2,3913.1,0.11622664]
["bitfinex","ETHUSD",1734000933351,0.8672315,3913.2,3913.1,0.11622664]
["bitfinex","ETHUSD",1734000934249,0.0798315,3913.2,3913.1,0.11622664]
["bitfinex","ETHUSD",1734000935549,0.07982946,3913.2,3913.1,0.30220134]
["bitfinex","ETHUSD",1734000936308,0.07982946,3913.2,3913.1,0.30219723]
["bitfinex","ETHUSD",1734000936600,0.07983168,3913.2,3913.1,0.11622664]
["bitfinex","ETHUSD",1734000937989,0.07983168,3913.2,3913.1,0.1162652]
["bitfinex","ETHUSD",1734000938286,0.07983168,3913.2,3912.6,3.5996294]
["bitfinex","ETHUSD",1734000938287,0.7939,3913.8,3912.9,2.55562]
["bitfinex","ETHUSD",1734000938588,0.7939,3913.8,3912.6,3.5996294]
["bitfinex","ETHUSD",1734000938589,0.07982936,3913.7,3913.1,0.30229739]
["bitfinex","ETHUSD",1734000938890,0.07982936,3913.7,3913.2,0.11626267]
["bitfinex","ETHUSD",1734000939056,0.07982936,3913.6,3913.3,0.11626267]
["bitfinex","ETHUSD",1734000939385,0.07982936,3913.5,3913.4,0.11626267]
["bitfinex","ETHUSD",1734000940452,0.07982936,3913.5,3912.7,3.0]
["bitfinex","ETHUSD",1734000940656,0.07982936,3913.4,3912.8,0.30245101]
["bitfinex","ETHUSD",1734000940858,0.07982936,3913.3,3912.9,0.30245101]
["bitfinex","ETHUSD",1734000941087,0.07982936,3913.2,3913.0,0.11632175]
["bitfinex","ETHUSD",1734000941295,2.55514,3913.7,3913.1,0.11632175]
["bitfinex","ETHUSD",1734000941593,0.07983133,3913.6,3913.2,0.11632175]
["bitfinex","ETHUSD",1734000941754,0.07983133,3913.5,3913.3,0.11632175]
["bitfinex","ETHUSD",1734000941957,0.7939,3913.8,3913.4,0.11632175]
["bitfinex","ETHUSD",1734000942272,2.55525,3913.5,3912.6,0.7629]
["bitfinex","ETHUSD",1734000942617,0.07983016,3913.4,3912.7,0.30254378]
["bitfinex","ETHUSD",1734000942815,0.07983016,3913.3,3912.8,0.30254378]
["bitfinex","ETHUSD",1734000943025,0.89713016,3913.2,3912.9,0.30254378]
["bitfinex","ETHUSD",1734000943322,0.89713016,3913.2,3912.6,0.7629]
["bitfinex","ETHUSD",1734000943323,0.07983016,3913.1,3913.0,0.11635743]
["bitfinex","ETHUSD",1734000947308,1.06981157,3913.5,3912.6,0.7629]
["bitfinex","ETHUSD",1734000947609,0.07983488,3913.1,3912.7,0.11634411]
["bitfinex","ETHUSD",1734000947760,0.07983271,3913.4,3913.0,0.18616584]
["bitfinex","ETHUSD",1734000948070,4.34622852,3913.7,3913.2,0.8184]
["bitfinex","ETHUSD",1734000948071,0.07983329,3913.3,3913.2,0.8184]
["bitfinex","ETHUSD",1734000948458,0.07983329,3913.3,3913.0,0.18616584]
["bitfinex","ETHUSD",1734000949361,0.07983295,3913.2,3913.1,0.11642362]
["bitfinex","ETHUSD",1734000951301,0.07983262,3913.2,3913.1,0.11642362]
["bitfinex","ETHUSD",1734000951807,0.07983262,3913.2,3913.1,0.30275804]
["bitfinex","ETHUSD",1734000952572,1.83551157,3913.8,3913.1,0.30275804]
["bitfinex","ETHUSD",1734000952763,1.83551157,3913.8,3913.2,0.30275804]
["bitfinex","ETHUSD",1734000952764,0.96552874,3913.7,3913.2,0.30275804]
["bitfinex","ETHUSD",1734000952965,0.07982599,3913.6,3913.3,0.30275804]
["bitfinex","ETHUSD",1734000953296,0.07982599,3913.5,3913.4,1.0767017]
["bitfinex","ETHUSD",1734000953809,0.07982599,3913.5,3913.4,3.6320217]
["bitfinex","ETHUSD",1734000953957,0.7571,3914.1,3913.4,3.6320217]
["bitfinex","ETHUSD",1734000954161,0.96542217,3914.0,3913.5,1.6357412]
["bitfinex","ETHUSD",1734000954461,0.0798189,3913.9,3913.6,0.3028017]
["bitfinex","ETHUSD",1734000954657,0.0798189,3913.8,3913.7,0.3028017]
["bitfinex","ETHUSD",1734000954861,2.39798774,3914.4,3913.7,1.6357412]
["bitfinex","ETHUSD",1734000955063,0.07981416,3914.3,3913.8,0.3028017]
["bitfinex","ETHUSD",1734000955264,0.07981416,3914.2,3913.9,0.30261513]
["bitfinex","ETHUSD",1734000955488,2.41851736,3914.8,3914.0,0.30261513]
["bitfinex","ETHUSD",1734000955489,1.88361157,3914.8,3914.0,0.30261513]
["bitfinex","ETHUSD",1734000955683,0.96498658,3914.7,3914.1,0.30261513]
["bitfinex","ETHUSD",1734000955975,0.07981023,3914.6,3914.2,0.30261513]
["bitfinex","ETHUSD",1734000956171,0.07981023,3914.5,3914.3,0.11642362]
["bitfinex","ETHUSD",1734000956372,0.07981023,3914.4,3914.0,0.8076]
["bitfinex","ETHUSD",1734000956572,0.07981023,3914.3,3914.1,0.11623984]
["bitfinex","ETHUSD",1734000956776,0.8138,3914.8,3914.2,0.11623984]
["bitfinex","ETHUSD",1734000957008,0.07981,3914.7,3914.3,0.11623984]
["bitfinex","ETHUSD",1734000957219,0.07981,3914.6,3914.0,0.8076]
["bitfinex","ETHUSD",1734000957422,0.07981,3914.5,3914.1,0.30216067]
["bitfinex","ETHUSD",1734000957592,0.8138,3914.8,3914.2,0.11624662]
["bitfinex","ETHUSD",1734000957787,0.8138,3914.8,3914.3,0.11624662]
["bitfinex","ETHUSD",1734000957994,0.07980576,3914.7,3914.0,0.8076]
["bitfinex","ETHUSD",1734000958300,0.55,3914.7,3914.1,0.18593779]
["bitfinex","ETHUSD",1734000958472,0.55,3914.7,3914.1,0.30213776]
["bitfinex","ETHUSD",1734000958672,0.0798064,3914.6,3914.2,0.11619997]
["bitfinex","ETHUSD",1734000958973,0.55,3914.7,3914.1,0.18593779]
["bitfinex","ETHUSD",1734000958974,0.0798064,3914.5,3914.1,0.18593779]
["bitfinex","ETHUSD",1734000959179,0.0798064,3914.4,3914.2,0.11612481]
["bitfinex","ETHUSD",1734000959379,0.55,3914.7,3914.0,0.8076]
["bitfinex","ETHUSD",1734000959691,0.07980898,3914.6,3914.1,0.11606251]
["bitfinex","ETHUSD",1734000959891,0.55,3914.7,3914.2,0.11606251]
["bitfinex","ETHUSD",1734000960094,0.07980577,3914.6,3914.3,0.11606251]
["bitfinex","ETHUSD",1734000960313,0.55,3914.7,3914.0,0.8076]
["bitfinex","ETHUSD",1734000960529,0.07980621,3914.6,3914.1,0.11604834]
["bitfinex","ETHUSD",1734000960733,0.55,3914.7,3914.2,0.11604834]
["bitfinex","ETHUSD",1734000961046,0.55,3914.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734000961248,0.55,3914.4,3913.8,0.30177294]
["bitfinex","ETHUSD",1734000961542,0.55,3914.4,3913.9,0.11606096]
["bitfinex","ETHUSD",1734000961748,0.55,3914.4,3914.0,0.11606096]
["bitfinex","ETHUSD",1734000961893,0.55,3914.4,3913.5,5.55524]
["bitfinex","ETHUSD",1734000962094,0.55,3914.4,3913.6,2.15269824]
["bitfinex","ETHUSD",1734000962290,0.55,3914.4,3913.7,0.30179673]
["bitfinex","ETHUSD",1734000962492,0.55,3914.4,3913.8,0.11607011]
["bitfinex","ETHUSD",1734000962750,0.55,3914.4,3913.9,0.11607011]
["bitfinex","ETHUSD",1734000962892,0.55,3914.4,3914.0,0.11607011]
["bitfinex","ETHUSD",1734000963195,3.10467,3914.4,3913.7,1.15699166]
["bitfinex","ETHUSD",1734000963393,0.55,3914.4,3913.8,0.11607437]
["bitfinex","ETHUSD",1734000963600,0.55,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734000963930,0.55,3914.4,3913.6,2.85557705]
["bitfinex","ETHUSD",1734000964128,0.55,3914.4,3913.7,0.11609408]
["bitfinex","ETHUSD",1734000964428,0.55,3914.4,3913.8,0.11609408]
["bitfinex","ETHUSD",1734000964590,0.55,3914.4,3913.9,0.11609408]
["bitfinex","ETHUSD",1734000964790,0.55,3914.4,3914.0,0.11609408]
["bitfinex","ETHUSD",1734000964986,0.55,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734000965228,0.55,3914.4,3913.7,0.97148357]
["bitfinex","ETHUSD",1734000965545,0.55,3914.4,3913.8,0.11522058]
["bitfinex","ETHUSD",1734000966645,0.55,3914.4,3913.9,0.11522058]
["bitfinex","ETHUSD",1734000966896,0.55,3914.7,3913.9,0.812]
["bitfinex","ETHUSD",1734000967046,3.88999882,3915.4,3914.3,2.55473]
["bitfinex","ETHUSD",1734000967344,3.88999882,3915.4,3914.4,0.91964712]
["bitfinex","ETHUSD",1734000967345,0.07980144,3915.0,3914.4,0.91964712]
["bitfinex","ETHUSD",1734000967504,0.07980144,3915.0,3914.4,3.47429712]
["bitfinex","ETHUSD",1734000967708,0.07980144,3915.0,3914.5,0.14079097]
["bitfinex","ETHUSD",1734000967909,0.07980144,3915.0,3914.6,0.11524712]
["bitfinex","ETHUSD",1734000968120,0.07980144,3915.0,3914.4,3.35905]
["bitfinex","ETHUSD",1734000968441,0.07980144,3915.0,3914.5,0.11518982]
["bitfinex","ETHUSD",1734000968607,0.07980144,3915.0,3914.6,0.11518982]
["bitfinex","ETHUSD",1734000968800,0.07980144,3915.0,3914.4,3.35905]
["bitfinex","ETHUSD",1734000969003,0.07980144,3915.0,3914.5,0.11518395]
["bitfinex","ETHUSD",1734000969232,0.07980144,3915.0,3914.6,0.11518395]
["bitfinex","ETHUSD",1734000969428,0.07980144,3915.0,3914.4,3.35905]
["bitfinex","ETHUSD",1734000969429,2.55417,3915.2,3914.4,0.8044]
["bitfinex","ETHUSD",1734000969639,0.55,3915.1,3914.5,0.1153542]
["bitfinex","ETHUSD",1734000969946,0.55,3915.3,3914.6,0.1153542]
["bitfinex","ETHUSD",1734000970142,0.55,3915.3,3914.5,0.1153542]
["bitfinex","ETHUSD",1734000970143,0.0797982,3915.2,3914.5,0.1153542]
["bitfinex","ETHUSD",1734000970449,0.0797982,3915.2,3914.6,0.11534505]
["bitfinex","ETHUSD",1734000970634,0.55,3915.1,3914.4,0.8044]
["bitfinex","ETHUSD",1734000970951,0.55,3915.2,3914.5,0.1153385]
["bitfinex","ETHUSD",1734000971245,2.55428,3915.0,3914.4,0.8044]
["bitfinex","ETHUSD",1734000971551,2.5543,3915.0,3914.5,0.11537768]
["bitfinex","ETHUSD",1734000971847,2.5543,3915.0,3914.4,0.8044]
["bitfinex","ETHUSD",1734000972049,2.5543,3915.0,3914.5,0.1153358]
["bitfinex","ETHUSD",1734000972254,2.5543,3915.0,3914.4,0.8044]
["bitfinex","ETHUSD",1734000972457,2.55453,3914.6,3914.5,0.1153189]
["bitfinex","ETHUSD",1734000972606,2.55453,3914.6,3913.7,9.46189551]
["bitfinex","ETHUSD",1734000972607,0.55,3914.5,3913.7,0.7915]
["bitfinex","ETHUSD",1734000972807,2.55499,3913.9,3913.8,0.11535941]
["bitfinex","ETHUSD",1734000973135,2.55524,3913.6,3913.1,0.7915]
["bitfinex","ETHUSD",1734000973309,2.55531,3913.5,3913.2,0.11542991]
["bitfinex","ETHUSD",1734000973513,0.55,3914.0,3913.3,0.11542991]
["bitfinex","ETHUSD",1734000973709,2.55514,3913.7,3913.3,0.11542991]
["bitfinex","ETHUSD",1734000973969,2.55514,3913.7,3913.1,0.7915]
["bitfinex","ETHUSD",1734000974312,2.55514,3913.7,3913.2,0.11544812]
["bitfinex","ETHUSD",1734000974526,2.55514,3913.7,3913.1,0.7915]
["bitfinex","ETHUSD",1734000974726,2.55514,3913.7,3913.2,0.11551934]
["bitfinex","ETHUSD",1734000974926,0.55,3913.8,3913.1,0.7915]
["bitfinex","ETHUSD",1734000975126,0.55,3913.8,3913.2,0.11550566]
["bitfinex","ETHUSD",1734000975450,0.55,3913.8,3913.3,0.11550566]
["bitfinex","ETHUSD",1734000975647,0.55,3913.8,3913.2,0.11550566]
["bitfinex","ETHUSD",1734000975962,0.55,3913.8,3913.3,0.11550566]
["bitfinex","ETHUSD",1734000976261,0.55,3913.7,3913.1,0.7915]
["bitfinex","ETHUSD",1734000976473,0.62982611,3913.7,3913.2,0.1155882]
["bitfinex","ETHUSD",1734000976643,0.62982611,3913.7,3913.1,0.7915]
["bitfinex","ETHUSD",1734000976840,3.10514,3913.7,3913.1,0.7915]
["bitfinex","ETHUSD",1734000977045,3.10514,3913.7,3913.2,0.1155549]
["bitfinex","ETHUSD",1734000977591,2.55528,3913.5,3913.1,0.7915]
["bitfinex","ETHUSD",1734000977724,0.55,3913.9,3913.2,0.1155545]
["bitfinex","ETHUSD",1734000978056,0.26600729,3914.5,3913.2,0.1155545]
["bitfinex","ETHUSD",1734000978057,2.66905864,3915.0,3914.2,0.7826]
["bitfinex","ETHUSD",1734000978224,0.26600139,3915.3,3914.3,0.30032404]
["bitfinex","ETHUSD",1734000978430,0.625,3915.5,3914.7,2.55442]
["bitfinex","ETHUSD",1734000978662,0.625,3915.5,3914.9,0.7826]
["bitfinex","ETHUSD",1734000978864,0.625,3915.5,3915.0,0.11550363]
["bitfinex","ETHUSD",1734000979061,0.625,3915.5,3914.9,0.7826]
["bitfinex","ETHUSD",1734000979267,0.55,3915.4,3915.0,0.11537543]
["bitfinex","ETHUSD",1734000979471,0.55,3915.4,3914.9,0.7826]
["bitfinex","ETHUSD",1734000979669,0.625,3915.5,3914.9,0.7826]
["bitfinex","ETHUSD",1734000979670,0.625,3915.5,3915.0,0.11539383]
["bitfinex","ETHUSD",1734000979884,0.625,3915.5,3914.9,0.7826]
["bitfinex","ETHUSD",1734000980179,0.625,3915.5,3915.0,2.6696587]
["bitfinex","ETHUSD",1734000980769,0.625,3915.5,3915.1,0.1153887]
["bitfinex","ETHUSD",1734000980949,0.625,3915.5,3915.2,0.1153887]
["bitfinex","ETHUSD",1734000981147,0.625,3915.5,3915.1,2.5542]
["bitfinex","ETHUSD",1734000981351,0.625,3915.5,3915.2,2.66945617]
["bitfinex","ETHUSD",1734000981573,0.625,3915.5,3915.3,0.11533617]
["bitfinex","ETHUSD",1734000982348,0.625,3915.5,3915.3,0.14087538]
["bitfinex","ETHUSD",1734000982542,0.625,3915.5,3915.2,2.55412]
["bitfinex","ETHUSD",1734000982740,0.625,3915.5,3915.3,0.11527414]
["bitfinex","ETHUSD",1734000982952,0.625,3915.5,3915.4,0.11527414]
["bitfinex","ETHUSD",1734000983153,0.625,3915.5,3915.2,2.55412]
["bitfinex","ETHUSD",1734000983354,0.625,3915.5,3915.3,0.28878]
["bitfinex","ETHUSD",1734000983538,0.625,3915.5,3915.3,0.40396236]
["bitfinex","ETHUSD",1734000983743,0.625,3915.5,3915.4,0.11518236]
["bitfinex","ETHUSD",1734000984570,0.625,3915.5,3915.4,2.66919236]
["bitfinex","ETHUSD",1734000984877,0.625,3915.5,3915.4,0.11518236]
["bitfinex","ETHUSD",1734000985051,0.625,3915.5,3915.2,2.5541]
["bitfinex","ETHUSD",1734000985241,0.625,3915.5,3915.3,0.37036369]
["bitfinex","ETHUSD",1734000985442,0.625,3915.5,3915.4,0.11495369]
["bitfinex","ETHUSD",1734000985690,0.625,3915.5,3915.3,0.25541]
["bitfinex","ETHUSD",1734000986244,0.625,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1734000986656,0.625,3915.5,3915.4,2.66891623]
["bitfinex","ETHUSD",1734000986849,0.625,3915.5,3915.4,2.66889277]
["bitfinex","ETHUSD",1734000987048,0.625,3915.5,3915.4,0.11488277]
["bitfinex","ETHUSD",1734000987277,0.625,3915.5,3914.9,0.7826]
["bitfinex","ETHUSD",1734000987278,0.625,3915.5,3915.0,2.55422]
["bitfinex","ETHUSD",1734000987589,0.625,3915.8,3915.3,3.8295]
["bitfinex","ETHUSD",1734000987788,1.06981157,3918.0,3915.9,18.00447806]
["bitfinex","ETHUSD",1734000987957,0.26580629,3917.5,3916.8,2.55308]
["bitfinex","ETHUSD",1734000988158,3.33029,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1734000988159,0.49350774,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1734000988948,0.55,3917.9,3917.0,2.55296]
["bitfinex","ETHUSD",1734000989897,0.55,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1734000990059,0.55,3917.8,3917.0,2.55296]
["bitfinex","ETHUSD",1734000990498,0.55,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1734000991207,0.55,3918.0,3916.9,0.7532]
["bitfinex","ETHUSD",1734000991919,0.55,3918.0,3916.9,3.30623]
["bitfinex","ETHUSD",1734000992205,0.55,3917.8,3916.9,3.30623]
["bitfinex","ETHUSD",1734000992579,0.55,3917.8,3916.9,0.7532]
["bitfinex","ETHUSD",1734000993674,0.55,3918.0,3916.9,0.7532]
["bitfinex","ETHUSD",1734000993910,0.55,3918.0,3917.0,2.55294]
["bitfinex","ETHUSD",1734000994206,0.55,3917.8,3917.0,2.55294]
["bitfinex","ETHUSD",1734000995592,0.55,3917.8,3917.0,2.57846572]
["bitfinex","ETHUSD",1734000995910,0.15938665,3917.9,3917.0,2.57846572]
["bitfinex","ETHUSD",1734000996075,0.15938665,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1734000996473,0.15938665,3917.9,3917.0,2.56865253]
["bitfinex","ETHUSD",1734000996674,0.55,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1734000997092,0.755,3919.9,3918.1,0.7944]
["bitfinex","ETHUSD",1734000997429,0.26616861,3919.4,3918.3,5.55212]
["bitfinex","ETHUSD",1734000997725,0.755,3919.9,3918.3,8.38340806]
["bitfinex","ETHUSD",1734000998028,2.55116,3919.8,3918.3,10.43541987]
["bitfinex","ETHUSD",1734000998601,0.755,3919.9,3918.3,10.43541987]
["bitfinex","ETHUSD",1734000998904,2.55121,3919.7,3918.3,10.43541987]
["bitfinex","ETHUSD",1734000999428,0.755,3919.9,3918.3,10.43541987]
["bitfinex","ETHUSD",1734001000124,3.3061,3919.9,3918.3,10.81546425]
["bitfinex","ETHUSD",1734001000432,3.3061,3919.9,3918.3,10.43541987]
["bitfinex","ETHUSD",1734001001933,2.55118,3919.8,3918.3,10.43541987]
["bitfinex","ETHUSD",1734001002306,0.7866,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1734001002527,2.55167,3919.0,3918.0,3.0]
["bitfinex","ETHUSD",1734001003334,0.7866,3919.1,3918.0,5.55228]
["bitfinex","ETHUSD",1734001004889,0.7866,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1734001004890,2.55167,3919.0,3918.0,3.0]
["bitfinex","ETHUSD",1734001007146,0.7866,3919.1,3918.1,0.02551869]
["bitfinex","ETHUSD",1734001007347,0.7866,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1734001007747,0.7866,3919.1,3918.3,2.57763752]
["bitfinex","ETHUSD",1734001007981,0.7866,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1734001008893,0.7866,3919.1,3918.1,3.18749945]
["bitfinex","ETHUSD",1734001009355,0.7866,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1734001009790,0.7866,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1734001009995,0.7866,3919.1,3918.2,2.55219]
["bitfinex","ETHUSD",1734001012600,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001013461,0.7866,3919.1,3918.4,0.7547]
["bitfinex","ETHUSD",1734001013864,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001015170,0.7866,3919.1,3918.4,0.1143227]
["bitfinex","ETHUSD",1734001015371,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001015593,0.7866,3919.1,3918.4,0.11431856]
["bitfinex","ETHUSD",1734001015797,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001016004,0.7866,3919.1,3918.4,0.11428347]
["bitfinex","ETHUSD",1734001016200,0.7866,3919.1,3918.5,0.11428347]
["bitfinex","ETHUSD",1734001016593,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001016990,0.7866,3919.1,3918.4,0.11431331]
["bitfinex","ETHUSD",1734001017392,0.7866,3919.1,3918.5,0.11431331]
["bitfinex","ETHUSD",1734001017601,0.7866,3919.1,3918.6,0.11431331]
["bitfinex","ETHUSD",1734001017817,0.7866,3919.1,3918.7,0.11431331]
["bitfinex","ETHUSD",1734001018006,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001018320,0.7866,3919.1,3918.4,0.29787225]
["bitfinex","ETHUSD",1734001018611,0.7866,3919.1,3918.5,0.11456067]
["bitfinex","ETHUSD",1734001018812,0.7866,3919.1,3918.6,0.11456067]
["bitfinex","ETHUSD",1734001019013,0.7866,3919.1,3918.7,0.11456067]
["bitfinex","ETHUSD",1734001019189,0.7866,3919.1,3918.8,0.11456067]
["bitfinex","ETHUSD",1734001019389,0.7866,3919.1,3918.3,2.83128806]
["bitfinex","ETHUSD",1734001019595,0.7866,3919.1,3918.4,3.91239674]
["bitfinex","ETHUSD",1734001019913,0.7866,3919.1,3918.5,0.29791693]
["bitfinex","ETHUSD",1734001020114,0.7866,3919.1,3918.6,0.11457785]
["bitfinex","ETHUSD",1734001020314,0.7866,3919.1,3918.7,0.11457785]
["bitfinex","ETHUSD",1734001020518,0.7866,3919.1,3918.8,0.11457785]
["bitfinex","ETHUSD",1734001020677,0.7866,3919.1,3918.9,0.11457785]
["bitfinex","ETHUSD",1734001020883,0.7587,3919.6,3919.0,0.11457168]
["bitfinex","ETHUSD",1734001021083,0.7587,3919.6,3919.1,0.1145573]
["bitfinex","ETHUSD",1734001021284,0.7587,3919.6,3919.2,0.1145573]
["bitfinex","ETHUSD",1734001021497,0.7587,3919.6,3918.7,2.57736355]
["bitfinex","ETHUSD",1734001021817,0.7587,3919.6,3918.8,3.65637338]
["bitfinex","ETHUSD",1734001022221,0.7587,3919.6,3918.9,0.29788338]
["bitfinex","ETHUSD",1734001022423,0.7587,3919.6,3919.0,0.29788338]
["bitfinex","ETHUSD",1734001022585,0.7587,3919.6,3919.1,0.11456495]
["bitfinex","ETHUSD",1734001022786,0.7587,3919.6,3919.2,0.11456495]
["bitfinex","ETHUSD",1734001023019,0.7587,3919.6,3919.3,0.11456495]
["bitfinex","ETHUSD",1734001023211,0.7587,3919.6,3919.4,0.11461542]
["bitfinex","ETHUSD",1734001023427,3.30999,3919.6,3918.8,0.8067]
["bitfinex","ETHUSD",1734001023633,3.30999,3919.6,3918.9,0.29801277]
["bitfinex","ETHUSD",1734001023937,3.30999,3919.6,3919.0,0.29801277]
["bitfinex","ETHUSD",1734001024126,3.30999,3919.6,3919.1,0.29801277]
["bitfinex","ETHUSD",1734001024329,3.30999,3919.6,3919.2,0.29801277]
["bitfinex","ETHUSD",1734001024551,3.30999,3919.6,3919.3,0.11461471]
["bitfinex","ETHUSD",1734001024730,3.30999,3919.6,3919.4,0.11461471]
["bitfinex","ETHUSD",1734001024934,3.30999,3919.6,3919.5,0.11461471]
["bitfinex","ETHUSD",1734001025129,3.30999,3919.6,3918.8,1.53818652]
["bitfinex","ETHUSD",1734001025330,0.7587,3919.6,3918.9,0.98811952]
["bitfinex","ETHUSD",1734001025655,0.7587,3919.6,3919.5,0.11461544]
["bitfinex","ETHUSD",1734001026310,0.7587,3919.6,3919.5,0.22925645]
["bitfinex","ETHUSD",1734001026516,0.75562646,3919.6,3919.5,0.22925645]
["bitfinex","ETHUSD",1734001029209,0.75562646,3919.6,3919.5,0.41295848]
["bitfinex","ETHUSD",1734001029410,0.7817,3920.1,3919.5,0.41295848]
["bitfinex","ETHUSD",1734001029671,0.55,3920.0,3919.6,0.11464101]
["bitfinex","ETHUSD",1734001029864,0.55,3920.0,3919.7,0.11464101]
["bitfinex","ETHUSD",1734001030041,3.10103,3920.0,3919.8,0.11464101]
["bitfinex","ETHUSD",1734001030255,0.55,3920.0,3919.1,2.5516]
["bitfinex","ETHUSD",1734001030410,0.55,3920.0,3919.2,0.29842196]
["bitfinex","ETHUSD",1734001030762,0.55,3920.0,3919.1,3.18743]
["bitfinex","ETHUSD",1734001030763,0.55,3920.0,3919.3,0.29842196]
["bitfinex","ETHUSD",1734001030966,0.55,3920.0,3919.4,0.29842196]
["bitfinex","ETHUSD",1734001031170,0.55,3920.0,3919.5,0.29842196]
["bitfinex","ETHUSD",1734001031372,3.10105,3920.0,3919.6,0.11477208]
["bitfinex","ETHUSD",1734001031671,3.10105,3920.0,3919.7,0.11477208]
["bitfinex","ETHUSD",1734001032022,0.2662216,3920.7,3919.8,0.11477208]
["bitfinex","ETHUSD",1734001032023,0.7817,3920.6,3919.8,0.11477208]
["bitfinex","ETHUSD",1734001032339,0.55,3920.5,3919.9,0.114689]
["bitfinex","ETHUSD",1734001032539,0.7817,3920.6,3920.0,0.114689]
["bitfinex","ETHUSD",1734001032855,0.7817,3920.6,3919.6,0.7704]
["bitfinex","ETHUSD",1734001032856,0.7817,3920.6,3920.1,0.114689]
["bitfinex","ETHUSD",1734001033016,0.7817,3920.6,3920.2,0.114689]
["bitfinex","ETHUSD",1734001033219,2.55069,3920.5,3919.6,0.7704]
["bitfinex","ETHUSD",1734001033519,2.55069,3920.5,3919.7,0.63012521]
["bitfinex","ETHUSD",1734001033720,0.7817,3920.6,3919.8,0.29795121]
["bitfinex","ETHUSD",1734001034071,0.7817,3920.6,3919.9,0.29795121]
["bitfinex","ETHUSD",1734001034281,0.7817,3920.6,3920.0,0.11459103]
["bitfinex","ETHUSD",1734001034435,0.55,3920.6,3920.2,0.7834]
["bitfinex","ETHUSD",1734001034613,0.55,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001034818,0.55,3920.6,3920.0,0.11455845]
["bitfinex","ETHUSD",1734001035017,0.55,3920.6,3920.1,0.11455845]
["bitfinex","ETHUSD",1734001035261,0.55,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001035427,3.10063,3920.6,3920.2,0.11455889]
["bitfinex","ETHUSD",1734001035627,3.10063,3920.6,3920.0,0.11455889]
["bitfinex","ETHUSD",1734001035876,3.10063,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001036035,3.10063,3920.6,3920.1,0.11452782]
["bitfinex","ETHUSD",1734001036248,3.10063,3920.6,3920.2,0.11450614]
["bitfinex","ETHUSD",1734001036446,3.10063,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001036665,3.10063,3920.6,3920.0,0.11447774]
["bitfinex","ETHUSD",1734001036871,3.10063,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001037036,3.10063,3920.6,3920.0,0.11446329]
["bitfinex","ETHUSD",1734001042231,3.10063,3920.6,3919.9,0.7834]
["bitfinex","ETHUSD",1734001043577,0.7888,3920.4,3919.7,1.32828183]
["bitfinex","ETHUSD",1734001043788,0.7888,3920.4,3919.8,0.11426644]
["bitfinex","ETHUSD",1734001044073,2.55089,3920.2,3919.5,0.8313]
["bitfinex","ETHUSD",1734001044244,2.55089,3920.2,3919.6,0.114311]
["bitfinex","ETHUSD",1734001044434,2.55089,3920.2,3919.5,0.8313]
["bitfinex","ETHUSD",1734001044639,2.55089,3920.2,3919.6,0.11431294]
["bitfinex","ETHUSD",1734001044861,3.33958,3920.4,3919.6,0.11431294]
["bitfinex","ETHUSD",1734001045063,3.33958,3920.4,3919.5,1.60241118]
["bitfinex","ETHUSD",1734001045340,3.33958,3920.4,3919.7,0.11431218]
["bitfinex","ETHUSD",1734001046541,2.55085,3920.3,3919.7,0.11431218]
["bitfinex","ETHUSD",1734001046953,2.5509,3920.2,3919.7,0.11431218]
["bitfinex","ETHUSD",1734001047688,2.55023,3921.2,3920.1,0.8177]
["bitfinex","ETHUSD",1734001047841,0.55,3921.2,3920.2,0.11435041]
["bitfinex","ETHUSD",1734001048036,0.55,3921.2,3920.3,0.11435041]
["bitfinex","ETHUSD",1734001048237,0.55,3921.2,3920.1,0.8177]
["bitfinex","ETHUSD",1734001048444,0.55,3921.2,3920.2,0.11433271]
["bitfinex","ETHUSD",1734001048746,1.0090419,3921.2,3920.3,0.11433271]
["bitfinex","ETHUSD",1734001049055,0.55,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001049295,0.55,3920.9,3920.2,0.11436734]
["bitfinex","ETHUSD",1734001049446,0.55,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001049447,3.10044,3920.9,3920.3,0.11436734]
["bitfinex","ETHUSD",1734001049677,0.55,3921.1,3920.1,0.8177]
["bitfinex","ETHUSD",1734001049882,0.55,3920.9,3920.2,0.11435441]
["bitfinex","ETHUSD",1734001050221,3.10043,3920.9,3920.3,0.11435441]
["bitfinex","ETHUSD",1734001050527,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001050672,3.10043,3920.9,3920.2,0.11436201]
["bitfinex","ETHUSD",1734001050871,3.10043,3920.9,3920.3,0.11436201]
["bitfinex","ETHUSD",1734001051077,3.10043,3920.9,3920.2,0.11436201]
["bitfinex","ETHUSD",1734001051421,3.10043,3920.9,3920.3,0.11440323]
["bitfinex","ETHUSD",1734001051582,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001051783,3.10043,3920.9,3920.2,0.11441286]
["bitfinex","ETHUSD",1734001051979,3.10043,3920.9,3920.3,0.11441286]
["bitfinex","ETHUSD",1734001052179,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001052511,3.10043,3920.9,3920.2,0.11441249]
["bitfinex","ETHUSD",1734001052687,3.10043,3920.9,3920.3,0.11441249]
["bitfinex","ETHUSD",1734001052894,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001053103,3.10043,3920.9,3920.2,0.11435906]
["bitfinex","ETHUSD",1734001053418,3.10043,3920.9,3920.3,0.11435906]
["bitfinex","ETHUSD",1734001053720,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001054011,3.10043,3920.9,3920.2,0.1143649]
["bitfinex","ETHUSD",1734001054317,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001054521,3.10043,3920.9,3920.2,0.11437695]
["bitfinex","ETHUSD",1734001054705,3.10043,3920.9,3920.3,0.11437695]
["bitfinex","ETHUSD",1734001055106,3.10043,3920.9,3920.1,0.8177]
["bitfinex","ETHUSD",1734001055308,3.10043,3920.9,3920.2,0.1143713]
["bitfinex","ETHUSD",1734001055713,0.55,3921.1,3920.3,0.1143713]
["bitfinex","ETHUSD",1734001055893,0.55,3921.0,3920.4,0.1143713]
["bitfinex","ETHUSD",1734001056093,0.55,3921.0,3920.1,0.8177]
["bitfinex","ETHUSD",1734001056300,3.10037,3921.0,3920.2,0.11437917]
["bitfinex","ETHUSD",1734001056495,0.1648341,3921.5,3920.9,1.32828183]
["bitfinex","ETHUSD",1734001056700,2.7148741,3921.5,3920.7,0.8106]
["bitfinex","ETHUSD",1734001056918,2.7148741,3921.5,3920.8,0.29730965]
["bitfinex","ETHUSD",1734001057123,3.04886151,3921.5,3920.9,0.11434429]
["bitfinex","ETHUSD",1734001057322,2.7148741,3921.5,3920.9,0.11434429]
["bitfinex","ETHUSD",1734001057486,2.7148741,3921.5,3920.7,0.8106]
["bitfinex","ETHUSD",1734001057689,2.7148741,3921.5,3920.8,0.11443721]
["bitfinex","ETHUSD",1734001058326,0.8283,3921.4,3920.2,0.778]
["bitfinex","ETHUSD",1734001058530,0.8283,3921.4,3920.3,0.11442361]
["bitfinex","ETHUSD",1734001058531,0.55,3921.3,3920.3,0.11442361]
["bitfinex","ETHUSD",1734001058825,2.55025,3921.2,3920.4,0.11442361]
["bitfinex","ETHUSD",1734001059052,0.7857,3921.2,3920.5,0.11442361]
["bitfinex","ETHUSD",1734001059251,0.55,3920.9,3919.9,0.7545]
["bitfinex","ETHUSD",1734001059546,0.55,3920.9,3920.0,0.29761218]
["bitfinex","ETHUSD",1734001059856,0.55,3920.9,3920.1,0.29761218]
["bitfinex","ETHUSD",1734001059992,0.55,3920.9,3920.2,0.11446064]
["bitfinex","ETHUSD",1734001060191,0.55,3920.9,3919.9,0.7545]
["bitfinex","ETHUSD",1734001060192,0.55,3920.9,3920.3,0.11446064]
["bitfinex","ETHUSD",1734001060414,0.55,3920.9,3920.4,0.11446064]
["bitfinex","ETHUSD",1734001060615,0.55,3920.9,3920.0,3.0]
["bitfinex","ETHUSD",1734001060800,0.55,3921.1,3920.0,3.79383524]
["bitfinex","ETHUSD",1734001061001,0.55,3921.1,3920.0,4.67311707]
["bitfinex","ETHUSD",1734001061325,0.55,3921.1,3920.1,0.29774108]
["bitfinex","ETHUSD",1734001061539,0.55,3921.1,3920.2,0.18323086]
["bitfinex","ETHUSD",1734001061843,1.08685352,3921.1,3920.3,0.11451022]
["bitfinex","ETHUSD",1734001062046,1.08685352,3921.1,3920.4,0.11451022]
["bitfinex","ETHUSD",1734001062332,1.08685352,3921.1,3920.0,4.67311707]
["bitfinex","ETHUSD",1734001062333,0.55,3921.1,3920.5,0.11451022]
["bitfinex","ETHUSD",1734001062491,0.55,3921.1,3920.0,3.87928183]
["bitfinex","ETHUSD",1734001062840,0.55,3921.1,3920.1,0.29791524]
["bitfinex","ETHUSD",1734001062986,0.55,3921.1,3920.0,3.87928183]
["bitfinex","ETHUSD",1734001062987,0.55,3921.1,3920.2,0.29791524]
["bitfinex","ETHUSD",1734001063191,0.55,3921.1,3920.0,3.87928183]
["bitfinex","ETHUSD",1734001063192,3.1003,3921.1,3920.3,0.1145772]
["bitfinex","ETHUSD",1734001063388,3.50433134,3921.1,3920.4,0.1145772]
["bitfinex","ETHUSD",1734001063631,3.50433134,3921.1,3920.5,0.1145772]
["bitfinex","ETHUSD",1734001063936,3.50433134,3921.1,3920.0,3.87928183]
["bitfinex","ETHUSD",1734001064430,0.55,3921.1,3920.0,1.32828183]
["bitfinex","ETHUSD",1734001064634,0.9813341,3921.5,3920.7,2.12618183]
["bitfinex","ETHUSD",1734001064855,2.55011,3921.4,3920.8,0.11341042]
["bitfinex","ETHUSD",1734001065055,2.55011,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001065232,2.55011,3921.4,3920.8,0.11338437]
["bitfinex","ETHUSD",1734001065554,3.00882649,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001065758,0.45871649,3921.4,3920.8,0.11339089]
["bitfinex","ETHUSD",1734001065916,0.55,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001066114,0.55,3921.4,3920.8,0.11338923]
["bitfinex","ETHUSD",1734001066343,0.55,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001066539,0.55,3921.4,3920.8,0.11338762]
["bitfinex","ETHUSD",1734001066751,0.55,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001066951,0.95813941,3921.4,3920.8,0.11338969]
["bitfinex","ETHUSD",1734001067153,0.95813941,3921.4,3920.7,0.7979]
["bitfinex","ETHUSD",1734001067665,0.95813941,3921.4,3920.4,4.68113183]
["bitfinex","ETHUSD",1734001067879,3.50829941,3921.4,3920.4,2.13038183]
["bitfinex","ETHUSD",1734001068179,0.44896335,3921.3,3920.5,0.11338692]
["bitfinex","ETHUSD",1734001068482,0.44896335,3921.3,3920.6,0.11338692]
["bitfinex","ETHUSD",1734001068621,0.44896335,3921.3,3920.7,0.11338692]
["bitfinex","ETHUSD",1734001068823,0.44896335,3921.3,3920.8,0.11339175]
["bitfinex","ETHUSD",1734001069023,0.44896335,3921.3,3920.4,2.13038183]
["bitfinex","ETHUSD",1734001069258,0.44896335,3921.3,3920.5,0.11339328]
["bitfinex","ETHUSD",1734001069462,0.44896335,3921.3,3920.6,0.11339328]
["bitfinex","ETHUSD",1734001069765,0.44896335,3921.3,3920.7,0.11339328]
["bitfinex","ETHUSD",1734001069963,0.44896335,3921.3,3920.4,4.68112183]
["bitfinex","ETHUSD",1734001070122,0.44896335,3921.3,3920.5,0.29483115]
["bitfinex","ETHUSD",1734001070454,0.44896335,3921.3,3920.6,0.11339096]
["bitfinex","ETHUSD",1734001070675,0.44896335,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1734001070827,0.55,3921.4,3920.7,0.11339085]
["bitfinex","ETHUSD",1734001071027,0.55,3921.4,3920.6,0.11339085]
["bitfinex","ETHUSD",1734001071228,0.55,3921.4,3920.4,2.13038183]
["bitfinex","ETHUSD",1734001071745,0.55,3921.4,3920.5,0.18143894]
["bitfinex","ETHUSD",1734001072048,0.55,3921.4,3920.7,0.11338947]
["bitfinex","ETHUSD",1734001072251,1.06371149,3921.4,3920.8,0.11338947]
["bitfinex","ETHUSD",1734001072460,1.06371149,3921.4,3920.4,4.68111183]
["bitfinex","ETHUSD",1734001072623,3.2075112,3921.4,3920.5,0.29480647]
["bitfinex","ETHUSD",1734001072955,3.2075112,3921.4,3920.6,0.11338147]
["bitfinex","ETHUSD",1734001073251,3.2075112,3921.4,3920.7,0.11338147]
["bitfinex","ETHUSD",1734001073453,3.2075112,3921.4,3920.8,0.11338147]
["bitfinex","ETHUSD",1734001073661,3.2075112,3921.4,3920.4,4.68111183]
["bitfinex","ETHUSD",1734001073962,3.2075112,3921.4,3920.5,0.18140103]
["bitfinex","ETHUSD",1734001074121,3.7154844,3921.4,3920.5,0.1133628]
["bitfinex","ETHUSD",1734001074324,3.7154844,3921.4,3920.5,0.29475792]
["bitfinex","ETHUSD",1734001074565,3.7154844,3921.4,3920.6,0.11338335]
["bitfinex","ETHUSD",1734001074768,3.7154844,3921.4,3920.7,0.11338335]
["bitfinex","ETHUSD",1734001075262,3.7154844,3921.4,3921.3,1.32828183]
["bitfinex","ETHUSD",1734001075263,0.1074012,3921.4,3921.3,1.32828183]
["bitfinex","ETHUSD",1734001075668,0.1074012,3921.4,3921.3,8.43631887]
["bitfinex","ETHUSD",1734001075836,0.1074012,3921.4,3921.3,12.17249132]
["bitfinex","ETHUSD",1734001076044,0.1074012,3921.4,3921.3,12.3598962]
["bitfinex","ETHUSD",1734001077280,0.1074012,3921.4,3921.3,12.68445767]
["bitfinex","ETHUSD",1734001077477,0.1074012,3921.4,3921.3,15.24059688]
["bitfinex","ETHUSD",1734001077648,0.1074012,3921.4,3921.3,15.35374743]
["bitfinex","ETHUSD",1734001079475,0.1074012,3921.4,3921.3,14.08513688]
["bitfinex","ETHUSD",1734001080184,0.1074012,3921.4,3921.3,13.9038503]
["bitfinex","ETHUSD",1734001080365,0.1074012,3921.4,3921.3,13.85249027]
["bitfinex","ETHUSD",1734001080564,0.1074012,3921.4,3921.3,14.03327696]
["bitfinex","ETHUSD",1734001081580,0.1074012,3921.4,3921.3,13.19003143]
["bitfinex","ETHUSD",1734001082375,1.2e-06,3921.4,3921.3,12.99475301]
["bitfinex","ETHUSD",1734001082692,0.625,3921.8,3921.3,12.99475301]
["bitfinex","ETHUSD",1734001082693,0.625,3921.8,3921.7,5.54991]
["bitfinex","ETHUSD",1734001082843,0.625,3921.8,3921.7,9.79500829]
["bitfinex","ETHUSD",1734001083294,0.625,3921.8,3921.7,10.59860662]
["bitfinex","ETHUSD",1734001083473,0.625,3921.8,3921.7,10.71153265]
["bitfinex","ETHUSD",1734001083697,0.625,3921.8,3921.7,10.89215898]
["bitfinex","ETHUSD",1734001083921,0.7503,3923.5,3922.9,2.54907]
["bitfinex","ETHUSD",1734001084223,0.7575,3923.9,3922.9,2.54907]
["bitfinex","ETHUSD",1734001084377,0.7575,3923.9,3923.0,2.54903]
["bitfinex","ETHUSD",1734001084578,0.7575,3923.9,3922.7,0.8076]
["bitfinex","ETHUSD",1734001084801,0.7575,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1734001085181,0.55,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1734001085382,0.40211448,3923.7,3922.9,2.54913]
["bitfinex","ETHUSD",1734001085581,0.7575,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1734001085883,0.1652248,3924.0,3923.3,0.7788]
["bitfinex","ETHUSD",1734001088118,0.1652248,3924.0,3923.3,3.32764]
["bitfinex","ETHUSD",1734001088703,0.1652248,3924.0,3923.4,2.54879]
["bitfinex","ETHUSD",1734001088704,5.1652248,3924.0,3923.4,2.54879]
["bitfinex","ETHUSD",1734001089260,5.1652248,3924.0,3923.5,6.31941]
["bitfinex","ETHUSD",1734001091569,5.1652248,3924.0,3923.7,2.54859]
["bitfinex","ETHUSD",1734001091793,5.1652248,3924.0,3923.8,2.54852]
["bitfinex","ETHUSD",1734001092318,5.1652248,3924.0,3923.6,1.36151334]
["bitfinex","ETHUSD",1734001092504,5.1652248,3924.0,3923.7,3.0]
["bitfinex","ETHUSD",1734001093075,5.1652248,3924.0,3923.7,2.54861]
["bitfinex","ETHUSD",1734001094275,5.1652248,3924.0,3923.6,4.36151334]
["bitfinex","ETHUSD",1734001094481,5.1652248,3924.0,3923.5,3.7707]
["bitfinex","ETHUSD",1734001094676,0.8326,3923.9,3923.5,3.0]
["bitfinex","ETHUSD",1734001094921,5.1652248,3924.0,3923.8,2.81894757]
["bitfinex","ETHUSD",1734001095069,5.1652248,3924.0,3923.9,0.35814476]
["bitfinex","ETHUSD",1734001095408,5.1652248,3924.0,3923.8,2.81894757]
["bitfinex","ETHUSD",1734001095576,5.1652248,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734001095778,5.1652248,3924.0,3923.9,6.32218]
["bitfinex","ETHUSD",1734001096087,5.1652248,3924.0,3923.9,6.72915962]
["bitfinex","ETHUSD",1734001096603,5.1652248,3924.0,3923.9,6.32218]
["bitfinex","ETHUSD",1734001096804,5.1652248,3924.0,3923.9,7.49115576]
["bitfinex","ETHUSD",1734001097300,5.1652248,3924.0,3923.9,5.44459514]
["bitfinex","ETHUSD",1734001099494,5.1652248,3924.0,3923.9,7.99307514]
["bitfinex","ETHUSD",1734001099920,5.1652248,3924.0,3923.9,7.49115576]
["bitfinex","ETHUSD",1734001100697,5.1652248,3924.0,3923.9,7.89813538]
["bitfinex","ETHUSD",1734001101227,5.1652248,3924.0,3923.9,7.49115576]
["bitfinex","ETHUSD",1734001101928,5.1652248,3924.0,3923.9,7.60341155]
["bitfinex","ETHUSD",1734001102378,5.1652248,3924.0,3923.9,7.49115576]
["bitfinex","ETHUSD",1734001102495,5.1652248,3924.0,3923.9,7.60345704]
["bitfinex","ETHUSD",1734001103597,5.1652248,3924.0,3923.9,5.05497704]
["bitfinex","ETHUSD",1734001103797,5.1652248,3924.0,3923.9,4.94267576]
["bitfinex","ETHUSD",1734001104105,5.1652248,3924.0,3923.9,5.74627409]
["bitfinex","ETHUSD",1734001104312,5.1652248,3924.0,3923.9,5.8587551]
["bitfinex","ETHUSD",1734001104508,5.1652248,3924.0,3923.9,1.28145677]
["bitfinex","ETHUSD",1734001104812,5.1652248,3924.0,3923.7,3.50360059]
["bitfinex","ETHUSD",1734001105531,5.1652248,3924.0,3923.8,0.11258133]
["bitfinex","ETHUSD",1734001105744,5.1652248,3924.0,3923.9,0.11258133]
["bitfinex","ETHUSD",1734001106239,5.1652248,3924.0,3923.6,2.81894757]
["bitfinex","ETHUSD",1734001107638,5.1652248,3924.0,3923.8,2.54853]
["bitfinex","ETHUSD",1734001107839,5.1652248,3924.0,3923.7,0.28189476]
["bitfinex","ETHUSD",1734001107840,5.1652248,3924.0,3923.9,5.66113253]
["bitfinex","ETHUSD",1734001108435,5.1652248,3924.0,3923.9,5.54848]
["bitfinex","ETHUSD",1734001108600,5.1652248,3924.0,3923.9,5.84148483]
["bitfinex","ETHUSD",1734001109807,5.1652248,3924.0,3923.9,6.67228483]
["bitfinex","ETHUSD",1734001110004,5.1652248,3924.0,3923.9,7.9172311]
["bitfinex","ETHUSD",1734001110344,5.1652248,3924.0,3923.9,8.32421072]
["bitfinex","ETHUSD",1734001110527,5.1652248,3924.0,3923.9,8.72082943]
["bitfinex","ETHUSD",1734001111907,5.1652248,3924.0,3923.9,9.12558907]
["bitfinex","ETHUSD",1734001112102,5.1652248,3924.0,3923.9,9.41874462]
["bitfinex","ETHUSD",1734001112309,5.1652248,3924.0,3923.9,9.23842835]
["bitfinex","ETHUSD",1734001114144,4.59216857,3924.0,3923.9,9.23842835]
["bitfinex","ETHUSD",1734001114824,4.59216857,3924.0,3923.9,9.23918969]
["bitfinex","ETHUSD",1734001116344,4.59216857,3924.0,3923.9,18.02918969]
["bitfinex","ETHUSD",1734001118071,4.59216857,3924.0,3923.9,18.02930054]
["bitfinex","ETHUSD",1734001121539,4.59216857,3924.0,3923.9,16.50785409]
["bitfinex","ETHUSD",1734001121844,4.59216857,3924.0,3923.9,13.63288746]
["bitfinex","ETHUSD",1734001122261,4.59216857,3924.0,3923.9,0.29440746]
["bitfinex","ETHUSD",1734001122463,4.59216857,3924.0,3923.9,0.18117945]
["bitfinex","ETHUSD",1734001122692,4.59216857,3924.0,3923.7,0.50789914]
["bitfinex","ETHUSD",1734001123158,4.59216857,3924.0,3923.6,2.81894757]
["bitfinex","ETHUSD",1734001123846,4.59216857,3924.0,3923.8,3.0]
["bitfinex","ETHUSD",1734001124042,4.59216857,3924.0,3923.9,3.0]
["bitfinex","ETHUSD",1734001124240,4.59216857,3924.0,3923.9,3.11329409]
["bitfinex","ETHUSD",1734001124443,4.59216857,3924.0,3923.9,3.29457928]
["bitfinex","ETHUSD",1734001124880,4.59216857,3924.0,3923.9,3.29257667]
["bitfinex","ETHUSD",1734001125083,4.59216857,3924.0,3923.9,6.70726336]
["bitfinex","ETHUSD",1734001125697,4.59216857,3924.0,3923.9,7.48056336]
["bitfinex","ETHUSD",1734001126051,4.59216857,3924.0,3923.9,6.70726336]
["bitfinex","ETHUSD",1734001128294,4.59216857,3924.0,3923.9,6.41468669]
["bitfinex","ETHUSD",1734001128496,4.59216857,3924.0,3923.9,6.70714021]
["bitfinex","ETHUSD",1734001129484,4.59216857,3924.0,3923.9,9.8673605]
["bitfinex","ETHUSD",1734001129664,4.59216857,3924.0,3923.9,8.81801936]
["bitfinex","ETHUSD",1734001129867,4.59216857,3924.0,3923.9,9.87008743]
["bitfinex","ETHUSD",1734001130483,4.59216857,3924.0,3923.9,6.70714021]
["bitfinex","ETHUSD",1734001131601,4.59216857,3924.0,3923.9,8.81949151]
["bitfinex","ETHUSD",1734001131794,4.59216857,3924.0,3923.9,8.81955382]
["bitfinex","ETHUSD",1734001132082,4.59216857,3924.0,3923.9,8.52705747]
["bitfinex","ETHUSD",1734001132288,4.59216857,3924.0,3923.9,8.81955486]
["bitfinex","ETHUSD",1734001133452,4.59216857,3924.0,3923.9,12.08921113]
["bitfinex","ETHUSD",1734001135315,4.59216857,3924.0,3923.9,13.41434308]
["bitfinex","ETHUSD",1734001136481,4.59216857,3924.0,3923.9,11.83625295]
["bitfinex","ETHUSD",1734001137870,4.01911888,3924.0,3923.9,12.24323257]
["bitfinex","ETHUSD",1734001138391,4.01911888,3924.0,3923.9,14.16916563]
["bitfinex","ETHUSD",1734001138556,4.01911888,3924.0,3923.9,12.81579795]
["bitfinex","ETHUSD",1734001138880,4.01911888,3924.0,3923.9,14.92343565]
["bitfinex","ETHUSD",1734001139858,4.01911888,3924.0,3923.9,12.81579795]
["bitfinex","ETHUSD",1734001140075,4.01911888,3924.0,3923.9,14.92383007]
["bitfinex","ETHUSD",1734001140425,4.01911888,3924.0,3923.9,23.71383007]
["bitfinex","ETHUSD",1734001140574,4.01911888,3924.0,3923.9,23.71441571]
["bitfinex","ETHUSD",1734001140775,4.01911888,3924.0,3923.9,22.0030023]
["bitfinex","ETHUSD",1734001141205,4.01911888,3924.0,3923.9,22.00306472]
["bitfinex","ETHUSD",1734001141632,4.01911888,3924.0,3923.9,22.0030745]
["bitfinex","ETHUSD",1734001142125,4.01911888,3924.0,3923.9,24.11098591]
["bitfinex","ETHUSD",1734001142341,4.01911888,3924.0,3923.9,22.78590362]
["bitfinex","ETHUSD",1734001142615,4.01911888,3924.0,3923.9,21.16145146]
["bitfinex","ETHUSD",1734001142829,4.01911888,3924.0,3923.9,17.89048897]
["bitfinex","ETHUSD",1734001142976,4.01911888,3924.0,3923.9,18.94441906]
["bitfinex","ETHUSD",1734001143174,4.01911888,3924.0,3923.9,10.15441906]
["bitfinex","ETHUSD",1734001143582,4.01911888,3924.0,3923.9,10.15421306]
["bitfinex","ETHUSD",1734001143795,4.01911888,3924.0,3923.9,9.10028297]
["bitfinex","ETHUSD",1734001144214,4.01911888,3924.0,3923.9,10.15418378]
["bitfinex","ETHUSD",1734001145427,4.01911888,3924.0,3923.9,10.15418041]
["bitfinex","ETHUSD",1734001145743,4.01911888,3924.0,3923.9,9.10028297]
["bitfinex","ETHUSD",1734001146590,4.78241888,3924.0,3923.9,5.22672068]
["bitfinex","ETHUSD",1734001146790,4.78241888,3924.0,3923.9,0.11258463]
["bitfinex","ETHUSD",1734001148591,4.78241888,3924.0,3923.7,1.32508229]
["bitfinex","ETHUSD",1734001148817,4.78241888,3924.0,3923.8,0.11193058]
["bitfinex","ETHUSD",1734001149096,4.78241888,3924.0,3923.7,1.32508229]
["bitfinex","ETHUSD",1734001149292,4.78241888,3924.0,3923.8,0.11191355]
["bitfinex","ETHUSD",1734001149498,4.78241888,3924.0,3923.5,0.80359833]
["bitfinex","ETHUSD",1734001149829,4.78241888,3924.0,3923.6,0.11190801]
["bitfinex","ETHUSD",1734001150030,4.78241888,3924.0,3923.7,0.11190801]
["bitfinex","ETHUSD",1734001150190,4.78241888,3924.0,3923.5,0.80359833]
["bitfinex","ETHUSD",1734001150191,4.78241888,3924.0,3923.8,0.11190801]
["bitfinex","ETHUSD",1734001150396,4.78241888,3924.0,3923.5,0.40697962]
["bitfinex","ETHUSD",1734001150817,2.54867,3923.6,3923.5,0.40697962]
["bitfinex","ETHUSD",1734001151005,0.792,3923.5,3922.7,1.05389744]
["bitfinex","ETHUSD",1734001151205,0.792,3923.5,3922.8,0.84526124]
["bitfinex","ETHUSD",1734001151419,0.792,3923.5,3922.9,0.11192643]
["bitfinex","ETHUSD",1734001151817,0.792,3923.5,3923.0,0.11192643]
["bitfinex","ETHUSD",1734001152028,0.792,3923.5,3923.1,0.11192643]
["bitfinex","ETHUSD",1734001152229,0.792,3923.5,3922.9,5.54912]
["bitfinex","ETHUSD",1734001152430,0.792,3923.5,3922.7,2.81691907]
["bitfinex","ETHUSD",1734001152431,0.792,3923.5,3923.3,2.54886]
["bitfinex","ETHUSD",1734001152735,0.792,3923.5,3923.4,0.11180307]
["bitfinex","ETHUSD",1734001152927,0.7692,3923.9,3923.4,0.11180307]
["bitfinex","ETHUSD",1734001153129,0.7692,3923.9,3923.5,0.11180307]
["bitfinex","ETHUSD",1734001153328,0.7692,3923.9,3923.6,0.11180307]
["bitfinex","ETHUSD",1734001153528,0.7692,3923.9,3923.7,0.11180307]
["bitfinex","ETHUSD",1734001153841,0.7692,3923.9,3923.8,0.11180307]
["bitfinex","ETHUSD",1734001153999,0.7692,3923.9,3923.8,0.11167537]
["bitfinex","ETHUSD",1734001154194,0.7692,3923.9,3923.3,0.51200415]
["bitfinex","ETHUSD",1734001154411,0.7692,3923.9,3923.7,2.5486]
["bitfinex","ETHUSD",1734001154696,0.7692,3923.9,3923.8,0.11166433]
["bitfinex","ETHUSD",1734001155155,4.01911888,3924.0,3923.8,0.11166433]
["bitfinex","ETHUSD",1734001155305,4.01911888,3924.0,3923.9,0.11166433]
["bitfinex","ETHUSD",1734001155498,4.01911888,3924.0,3923.9,2.66014433]
["bitfinex","ETHUSD",1734001155716,4.01911888,3924.0,3923.9,0.11166433]
["bitfinex","ETHUSD",1734001155911,4.01911888,3924.0,3923.8,2.66015433]
["bitfinex","ETHUSD",1734001156243,4.01911888,3924.0,3923.9,0.11166433]
["bitfinex","ETHUSD",1734001156451,4.01911888,3924.0,3923.9,5.66014433]
["bitfinex","ETHUSD",1734001157308,4.01911888,3924.0,3923.9,5.54848]
["bitfinex","ETHUSD",1734001157510,4.01911888,3924.0,3923.9,5.66012746]
["bitfinex","ETHUSD",1734001158435,4.01911888,3924.0,3923.9,0.11164746]
["bitfinex","ETHUSD",1734001158861,4.01911888,3924.0,3923.9,9.18081382]
["bitfinex","ETHUSD",1734001159006,1.56158753,3924.0,3923.9,15.91567076]
["bitfinex","ETHUSD",1734001159207,1.02578753,3924.0,3923.9,15.91567076]
["bitfinex","ETHUSD",1734001159431,7.53e-06,3924.0,3923.9,13.80775935]
["bitfinex","ETHUSD",1734001159738,7.53e-06,3924.0,3923.9,16.4366522]
["bitfinex","ETHUSD",1734001160103,7.53e-06,3924.0,3923.9,16.56082957]
["bitfinex","ETHUSD",1734001160325,7.53e-06,3924.0,3923.9,13.93193672]
["bitfinex","ETHUSD",1734001160531,7.53e-06,3924.0,3923.9,13.93183549]
["bitfinex","ETHUSD",1734001160920,7.53e-06,3924.0,3923.9,13.93183726]
["bitfinex","ETHUSD",1734001161106,7.53e-06,3924.0,3923.9,16.56073011]
["bitfinex","ETHUSD",1734001161306,7.53e-06,3924.0,3923.9,13.93183726]
["bitfinex","ETHUSD",1734001162736,7.53e-06,3924.0,3923.9,14.43238098]
["bitfinex","ETHUSD",1734001163318,7.53e-06,3924.0,3923.9,14.4323062]
["bitfinex","ETHUSD",1734001164044,7.53e-06,3924.0,3923.9,16.53358101]
["bitfinex","ETHUSD",1734001164250,7.53e-06,3924.0,3923.9,25.32358101]
["bitfinex","ETHUSD",1734001164747,7.53e-06,3924.0,3923.9,23.2223062]
["bitfinex","ETHUSD",1734001164947,7.53e-06,3924.0,3923.9,22.3823205]
["bitfinex","ETHUSD",1734001165109,7.53e-06,3924.0,3923.9,25.19923957]
["bitfinex","ETHUSD",1734001165315,7.53e-06,3924.0,3923.9,22.26752883]
["bitfinex","ETHUSD",1734001165619,7.53e-06,3924.0,3923.9,20.57904902]
["bitfinex","ETHUSD",1734001165841,7.53e-06,3924.0,3923.9,21.62981122]
["bitfinex","ETHUSD",1734001166209,7.53e-06,3924.0,3923.9,20.57904902]
["bitfinex","ETHUSD",1734001166410,7.53e-06,3924.0,3923.9,18.81289215]
["bitfinex","ETHUSD",1734001166623,7.53e-06,3924.0,3923.9,21.62981122]
["bitfinex","ETHUSD",1734001166830,7.53e-06,3924.0,3923.9,20.57904902]
["bitfinex","ETHUSD",1734001167118,7.53e-06,3924.0,3923.9,20.4675758]
["bitfinex","ETHUSD",1734001167344,7.53e-06,3924.0,3923.9,11.6775758]
["bitfinex","ETHUSD",1734001167525,7.53e-06,3924.0,3923.9,11.78905067]
["bitfinex","ETHUSD",1734001169440,0.79490753,3924.0,3923.9,0.95462116]
["bitfinex","ETHUSD",1734001169645,7.53e-06,3924.0,3923.9,6.62549708]
["bitfinex","ETHUSD",1734001169952,7.53e-06,3924.0,3923.9,9.32020993]
["bitfinex","ETHUSD",1734001170547,7.53e-06,3924.0,3923.9,9.32021751]
["bitfinex","ETHUSD",1734001171242,7.53e-06,3924.0,3923.9,10.43520548]
["bitfinex","ETHUSD",1734001172816,7.53e-06,3924.0,3923.9,6.77173751]
["bitfinex","ETHUSD",1734001173017,7.53e-06,3924.0,3923.9,6.77179804]
["bitfinex","ETHUSD",1734001173337,7.53e-06,3924.0,3923.9,10.58542348]
["bitfinex","ETHUSD",1734001173538,7.53e-06,3924.0,3923.9,10.47394103]
["bitfinex","ETHUSD",1734001173936,7.53e-06,3924.0,3923.9,10.5854547]
["bitfinex","ETHUSD",1734001174141,7.53e-06,3924.0,3923.9,11.90667463]
["bitfinex","ETHUSD",1734001174567,7.53e-06,3924.0,3923.9,10.64171701]
["bitfinex","ETHUSD",1734001176783,7.53e-06,3924.0,3923.9,11.90713826]
["bitfinex","ETHUSD",1734001177142,7.53e-06,3924.0,3923.9,13.73680046]
["bitfinex","ETHUSD",1734001177438,7.53e-06,3924.0,3923.9,12.68603826]
["bitfinex","ETHUSD",1734001177639,7.53e-06,3924.0,3923.9,13.73680046]
["bitfinex","ETHUSD",1734001179080,7.53e-06,3924.0,3923.9,17.17075195]
["bitfinex","ETHUSD",1734001179582,7.53e-06,3924.0,3923.9,17.17122579]
["bitfinex","ETHUSD",1734001179886,7.53e-06,3924.0,3923.9,26.48770068]
["bitfinex","ETHUSD",1734001180211,1.25,3924.9,3924.8,5.5479]
["bitfinex","ETHUSD",1734001180479,1.25,3924.9,3924.8,11.36048753]
["bitfinex","ETHUSD",1734001180843,1.25,3924.9,3924.8,11.47192087]
["bitfinex","ETHUSD",1734001181659,1.25,3924.9,3924.8,8.92402087]
["bitfinex","ETHUSD",1734001181879,1.25,3924.9,3924.8,7.65872679]
["bitfinex","ETHUSD",1734001182079,1.25,3924.9,3924.8,10.20662679]
["bitfinex","ETHUSD",1734001182565,1.25,3924.9,3924.8,9.36309741]
["bitfinex","ETHUSD",1734001182967,1.25,3924.9,3924.8,11.98321955]
["bitfinex","ETHUSD",1734001183176,1.25,3924.9,3924.8,11.98322871]
["bitfinex","ETHUSD",1734001183984,1.25,3924.9,3924.8,10.7191768]
["bitfinex","ETHUSD",1734001184181,1.25,3924.9,3924.8,9.87647553]
["bitfinex","ETHUSD",1734001184885,1.25,3924.9,3924.8,10.71975662]
["bitfinex","ETHUSD",1734001185044,1.25,3924.9,3924.8,9.87647553]
["bitfinex","ETHUSD",1734001186525,1.25,3924.9,3924.8,9.87671953]
["bitfinex","ETHUSD",1734001188494,1.25,3924.9,3924.8,7.32881953]
["bitfinex","ETHUSD",1734001189198,1.25,3924.9,3924.8,5.83652065]
["bitfinex","ETHUSD",1734001190393,1.25,3924.9,3924.8,8.38442065]
["bitfinex","ETHUSD",1734001192963,1.25,3924.9,3924.8,8.27274331]
["bitfinex","ETHUSD",1734001193327,1.25,3924.9,3924.8,8.38439062]
["bitfinex","ETHUSD",1734001193528,1.25,3924.9,3924.8,7.49754562]
["bitfinex","ETHUSD",1734001193768,1.25,3924.9,3924.8,4.94964562]
["bitfinex","ETHUSD",1734001193978,1.25,3924.9,3924.8,1.94964562]
["bitfinex","ETHUSD",1734001194629,1.25,3924.9,3924.8,4.94964562]
["bitfinex","ETHUSD",1734001195029,1.25,3924.9,3924.8,1.4362675]
["bitfinex","ETHUSD",1734001195229,2.0412,3924.9,3924.8,1.4362675]
["bitfinex","ETHUSD",1734001196163,2.0412,3924.9,3924.8,0.11164731]
["bitfinex","ETHUSD",1734001196355,2.0412,3924.9,3924.8,1.4362675]
["bitfinex","ETHUSD",1734001199351,2.0412,3924.9,3924.8,1.32462019]
["bitfinex","ETHUSD",1734001199559,2.0412,3924.9,3924.8,1.43627888]
["bitfinex","ETHUSD",1734001199742,1.25,3924.9,3924.8,1.43627888]
["bitfinex","ETHUSD",1734001199944,1.25,3924.9,3924.8,8.08319508]
["bitfinex","ETHUSD",1734001200139,1.25,3924.9,3924.8,9.23738066]
["bitfinex","ETHUSD",1734001200696,1.25,3924.9,3924.8,9.23722928]
["bitfinex","ETHUSD",1734001201485,1.25,3924.9,3924.8,7.91260909]
["bitfinex","ETHUSD",1734001202166,1.25,3924.9,3924.8,8.96456335]
["bitfinex","ETHUSD",1734001204085,1.25,3924.9,3924.8,8.96618794]
["bitfinex","ETHUSD",1734001204990,1.25,3924.9,3924.8,8.96624314]
["bitfinex","ETHUSD",1734001207990,1.25,3924.9,3924.8,8.95341453]
["bitfinex","ETHUSD",1734001208588,2.0633,3924.9,3924.8,6.2741606]
["bitfinex","ETHUSD",1734001208758,2.0633,3924.9,3924.8,6.54682653]
["bitfinex","ETHUSD",1734001209087,2.0633,3924.9,3924.8,1.43643082]
["bitfinex","ETHUSD",1734001209594,2.0633,3924.9,3924.8,0.11181063]
["bitfinex","ETHUSD",1734001211168,2.0633,3924.9,3924.8,0.11185398]
["bitfinex","ETHUSD",1734001211363,2.26963,3924.9,3924.8,0.11185398]
["bitfinex","ETHUSD",1734001211594,4.81746,3924.9,3924.8,0.11185398]
["bitfinex","ETHUSD",1734001212128,0.7714,3924.8,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001212274,0.7714,3924.8,3924.7,1.32462019]
["bitfinex","ETHUSD",1734001212474,0.7714,3924.8,3924.7,1.43639978]
["bitfinex","ETHUSD",1734001212984,0.7714,3924.8,3924.7,1.32462019]
["bitfinex","ETHUSD",1734001213331,0.97354,3924.8,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001213479,0.97354,3924.8,3924.5,0.11171422]
["bitfinex","ETHUSD",1734001213680,0.97354,3924.8,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001213888,0.97354,3924.8,3924.5,0.1116978]
["bitfinex","ETHUSD",1734001214206,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001214518,0.7891,3924.7,3924.5,0.11167618]
["bitfinex","ETHUSD",1734001214722,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001215384,0.7891,3924.7,3924.5,0.11163479]
["bitfinex","ETHUSD",1734001215534,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001215746,0.7891,3924.7,3924.5,0.11161227]
["bitfinex","ETHUSD",1734001216036,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001216197,0.7891,3924.7,3924.5,0.11160143]
["bitfinex","ETHUSD",1734001216398,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001216619,0.7891,3924.7,3924.5,0.11157608]
["bitfinex","ETHUSD",1734001216824,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001217134,0.7891,3924.7,3924.5,0.11157447]
["bitfinex","ETHUSD",1734001217343,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001217638,0.7891,3924.7,3924.5,0.11156308]
["bitfinex","ETHUSD",1734001217793,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001217993,0.99301,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001219215,0.7891,3924.7,3924.4,1.32462019]
["bitfinex","ETHUSD",1734001219550,0.7891,3924.7,3924.4,3.87276019]
["bitfinex","ETHUSD",1734001221902,1.25,3924.9,3924.5,2.6594284]
["bitfinex","ETHUSD",1734001222103,1.25,3924.9,3924.5,2.54803]
["bitfinex","ETHUSD",1734001222334,1.25,3924.9,3924.6,0.1113865]
["bitfinex","ETHUSD",1734001222502,1.25,3924.9,3924.5,2.54803]
["bitfinex","ETHUSD",1734001222503,1.25,3924.9,3924.7,1.32462019]
["bitfinex","ETHUSD",1734001222709,1.25,3924.9,3924.8,5.5479]
["bitfinex","ETHUSD",1734001222909,1.25,3924.9,3924.8,6.48138874]
["bitfinex","ETHUSD",1734001223133,1.25,3924.9,3924.8,8.5864045]
["bitfinex","ETHUSD",1734001223705,1.25,3924.9,3924.8,9.63835876]
["bitfinex","ETHUSD",1734001223957,1.25,3924.9,3924.8,8.5863818]
["bitfinex","ETHUSD",1734001224158,1.25,3924.9,3924.8,11.47284305]
["bitfinex","ETHUSD",1734001224383,1.25,3924.9,3924.8,10.42319524]
["bitfinex","ETHUSD",1734001224540,1.25,3924.9,3924.8,11.47284305]
["bitfinex","ETHUSD",1734001225135,1.25,3924.9,3924.8,10.42319524]
["bitfinex","ETHUSD",1734001225340,1.25,3924.9,3924.8,11.47399239]
["bitfinex","ETHUSD",1734001225824,1.25,3924.9,3924.8,10.42434458]
["bitfinex","ETHUSD",1734001226336,1.25,3924.9,3924.8,11.47399239]
["bitfinex","ETHUSD",1734001226521,1.25,3924.9,3924.8,10.42434458]
["bitfinex","ETHUSD",1734001226721,1.25,3924.9,3924.8,11.47399239]
["bitfinex","ETHUSD",1734001227159,1.25,3924.9,3924.8,11.36262635]
["bitfinex","ETHUSD",1734001227483,1.87e-06,3926.0,3925.8,3.0]
["bitfinex","ETHUSD",1734001227643,1.06630061,3927.5,3926.6,3.7946]
["bitfinex","ETHUSD",1734001227964,0.1652248,3928.0,3927.4,1.32462019]
["bitfinex","ETHUSD",1734001228133,0.1652248,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1734001228333,0.1652248,3928.0,3927.9,6.85039103]
["bitfinex","ETHUSD",1734001228761,0.1652248,3928.0,3927.9,8.96585051]
["bitfinex","ETHUSD",1734001228935,0.1652248,3928.0,3927.9,10.24592429]
["bitfinex","ETHUSD",1734001229124,4.8e-06,3928.0,3927.9,10.24592429]
["bitfinex","ETHUSD",1734001229329,1.63220903,3929.0,3928.9,6.33984]
["bitfinex","ETHUSD",1734001229572,1.63220903,3929.0,3928.9,8.33081641]
["bitfinex","ETHUSD",1734001230465,1.63220903,3929.0,3928.9,9.64696946]
["bitfinex","ETHUSD",1734001230637,1.63220903,3929.0,3928.9,6.33564276]
["bitfinex","ETHUSD",1734001230964,1.63220903,3929.0,3928.9,3.33984]
["bitfinex","ETHUSD",1734001231275,1.63220903,3929.0,3928.5,0.7976]
["bitfinex","ETHUSD",1734001231461,1.63220903,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1734001234483,6.63220903,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1734001235185,5.35964903,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1734001237345,5.35964903,3929.0,3928.8,0.8179]
["bitfinex","ETHUSD",1734001238879,5.35964903,3929.0,3928.8,1.73508469]
["bitfinex","ETHUSD",1734001239189,10.35964903,3929.0,3928.8,1.73508469]
["bitfinex","ETHUSD",1734001239345,10.35964903,3929.0,3928.8,0.91718469]
["bitfinex","ETHUSD",1734001239680,2.3024,3931.1,3929.3,5.54498]
["bitfinex","ETHUSD",1734001239881,1.55,3931.1,3930.4,2.54427]
["bitfinex","ETHUSD",1734001240176,1.55,3931.1,3930.4,8.35272687]
["bitfinex","ETHUSD",1734001240389,1.55,3931.1,3930.4,17.14272687]
["bitfinex","ETHUSD",1734001240677,4.32526095,3930.5,3930.4,21.56178901]
["bitfinex","ETHUSD",1734001240884,4.32526095,3930.5,3930.4,23.97241291]
["bitfinex","ETHUSD",1734001241551,4.32526095,3930.5,3930.4,24.4852021]
["bitfinex","ETHUSD",1734001241772,1.78106095,3930.5,3930.4,25.0352021]
["bitfinex","ETHUSD",1734001242089,1.78106095,3930.5,3930.4,24.4852021]
["bitfinex","ETHUSD",1734001242594,1.78106095,3930.5,3930.4,21.67674523]
["bitfinex","ETHUSD",1734001243567,1.78106095,3930.5,3930.4,24.4852021]
["bitfinex","ETHUSD",1734001244181,1.78106095,3930.5,3930.4,21.67674523]
["bitfinex","ETHUSD",1734001244387,1.78106095,3930.5,3930.4,24.4852021]
["bitfinex","ETHUSD",1734001244388,1.03852448,3930.5,3930.4,24.4852021]
["bitfinex","ETHUSD",1734001244914,1.03852448,3930.5,3930.4,21.67674523]
["bitfinex","ETHUSD",1734001248161,1.03852448,3930.5,3930.4,4.34199446]
["bitfinex","ETHUSD",1734001248497,1.03852448,3930.5,3929.9,4.08392716]
["bitfinex","ETHUSD",1734001248703,1.03852448,3930.5,3929.7,9.20631297]
["bitfinex","ETHUSD",1734001248704,0.7973,3930.4,3929.7,0.41631297]
["bitfinex","ETHUSD",1734001248855,0.7973,3930.4,3929.3,8.79]
["bitfinex","ETHUSD",1734001249056,0.7973,3930.4,3929.5,3.32125782]
["bitfinex","ETHUSD",1734001249285,0.7973,3930.4,3929.6,2.98650482]
["bitfinex","ETHUSD",1734001249487,6.03852448,3930.5,3929.9,2.80845687]
["bitfinex","ETHUSD",1734001249982,6.03852448,3930.5,3929.9,3.22476984]
["bitfinex","ETHUSD",1734001250179,6.03852448,3930.5,3930.0,3.0]
["bitfinex","ETHUSD",1734001251121,6.03852448,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734001251679,2.54446,3930.1,3929.5,3.51280095]
["bitfinex","ETHUSD",1734001251913,0.7881,3930.3,3928.8,0.91718469]
["bitfinex","ETHUSD",1734001252113,2.54472,3929.7,3928.8,0.91718469]
["bitfinex","ETHUSD",1734001252279,0.7881,3930.3,3928.8,0.91718469]
["bitfinex","ETHUSD",1734001252477,2.54453,3930.0,3928.8,0.91718469]
["bitfinex","ETHUSD",1734001252713,2.54453,3930.0,3928.9,0.62964377]
["bitfinex","ETHUSD",1734001252920,2.54442,3930.2,3929.2,0.51405814]
["bitfinex","ETHUSD",1734001253079,7.05178393,3930.5,3929.2,0.51405814]
["bitfinex","ETHUSD",1734001253080,2.54479,3929.6,3929.2,0.51405814]
["bitfinex","ETHUSD",1734001253286,0.7616,3929.5,3929.2,0.51405814]
["bitfinex","ETHUSD",1734001253505,0.7616,3929.5,3928.7,2.80845687]
["bitfinex","ETHUSD",1734001253817,0.7616,3929.5,3928.8,0.28084569]
["bitfinex","ETHUSD",1734001253978,2.54493,3929.4,3928.8,0.28084569]
["bitfinex","ETHUSD",1734001254415,0.7616,3929.5,3928.4,10.61760925]
["bitfinex","ETHUSD",1734001254993,2.54495,3929.4,3928.4,10.61760925]
["bitfinex","ETHUSD",1734001255422,2.54495,3929.4,3928.4,9.41786094]
["bitfinex","ETHUSD",1734001255423,2.54524,3928.9,3928.4,9.41786094]
["bitfinex","ETHUSD",1734001255584,0.7616,3929.5,3927.9,2.54586]
["bitfinex","ETHUSD",1734001255790,3.3065,3929.5,3927.8,2.54594]
["bitfinex","ETHUSD",1734001256091,3.3065,3929.5,3928.0,0.11018415]
["bitfinex","ETHUSD",1734001256092,2.54517,3929.0,3928.0,0.11018415]
["bitfinex","ETHUSD",1734001256486,2.54513,3929.1,3927.9,0.61570969]
["bitfinex","ETHUSD",1734001256759,0.7616,3929.5,3927.9,0.61570969]
["bitfinex","ETHUSD",1734001256886,2.54516,3929.1,3928.0,0.50369155]
["bitfinex","ETHUSD",1734001257190,2.54516,3929.1,3927.9,0.61570969]
["bitfinex","ETHUSD",1734001257400,2.54518,3929.0,3928.0,0.89700866]
["bitfinex","ETHUSD",1734001257998,0.7732,3929.4,3928.0,0.89700866]
["bitfinex","ETHUSD",1734001258284,0.7732,3928.3,3927.4,0.41631297]
["bitfinex","ETHUSD",1734001258491,0.7732,3928.3,3927.5,0.12456176]
["bitfinex","ETHUSD",1734001258827,2.5457,3928.2,3927.2,0.7719]
["bitfinex","ETHUSD",1734001259023,2.54525,3928.9,3927.7,2.54599]
["bitfinex","ETHUSD",1734001259233,2.54504,3929.2,3927.8,0.60218839]
["bitfinex","ETHUSD",1734001259387,2.54543,3928.6,3927.8,0.57673392]
["bitfinex","ETHUSD",1734001259809,0.7893,3929.1,3927.7,0.4128923]
["bitfinex","ETHUSD",1734001260089,2.54547,3928.6,3927.5,3.0]
["bitfinex","ETHUSD",1734001260619,0.7893,3929.1,3927.5,3.0]
["bitfinex","ETHUSD",1734001260820,3.33446,3929.1,3927.8,5.54594]
["bitfinex","ETHUSD",1734001261024,3.33446,3929.1,3927.9,0.02545397]
["bitfinex","ETHUSD",1734001261236,3.33446,3929.1,3928.0,0.3025454]
["bitfinex","ETHUSD",1734001261237,0.7893,3929.1,3928.0,0.3025454]
["bitfinex","ETHUSD",1734001262095,0.7893,3929.1,3927.5,3.0]
["bitfinex","ETHUSD",1734001262405,0.7893,3929.1,3927.5,3.82920527]
["bitfinex","ETHUSD",1734001262587,2.54544,3928.6,3927.5,3.82920527]
["bitfinex","ETHUSD",1734001262985,2.54557,3928.4,3927.5,3.82920527]
["bitfinex","ETHUSD",1734001263185,0.7921,3928.3,3927.5,4.65618751]
["bitfinex","ETHUSD",1734001263393,2.54575,3928.2,3927.5,4.65618751]
["bitfinex","ETHUSD",1734001263594,2.54579,3928.1,3927.0,0.82920527]
["bitfinex","ETHUSD",1734001264185,0.7921,3928.3,3927.0,0.82920527]
["bitfinex","ETHUSD",1734001264388,2.54584,3928.0,3927.0,0.82920527]
["bitfinex","ETHUSD",1734001264609,0.7921,3928.3,3927.0,0.82920527]
["bitfinex","ETHUSD",1734001264822,2.54614,3927.6,3926.7,0.41631297]
["bitfinex","ETHUSD",1734001264995,2.54621,3927.5,3926.7,0.41631297]
["bitfinex","ETHUSD",1734001265182,0.8113,3927.2,3926.3,1.32124604]
["bitfinex","ETHUSD",1734001265381,0.8113,3927.2,3926.3,0.8214]
["bitfinex","ETHUSD",1734001265582,0.23599046,3927.1,3926.4,0.16194124]
["bitfinex","ETHUSD",1734001265783,0.23599926,3927.0,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001265982,0.8113,3927.2,3926.2,2.96330297]
["bitfinex","ETHUSD",1734001266212,0.2359963,3927.1,3926.2,2.96330297]
["bitfinex","ETHUSD",1734001266494,0.8113,3927.2,3926.2,2.96330297]
["bitfinex","ETHUSD",1734001266684,0.8113,3927.2,3926.3,3.0]
["bitfinex","ETHUSD",1734001267022,0.8113,3927.2,3926.4,0.5963303]
["bitfinex","ETHUSD",1734001267186,0.8113,3927.2,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001267391,3.35766,3927.2,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001267787,2.5464,3927.1,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001268389,0.8113,3927.2,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001268589,0.8113,3927.2,3926.3,3.0]
["bitfinex","ETHUSD",1734001268821,2.5464,3927.1,3926.4,0.60886643]
["bitfinex","ETHUSD",1734001269026,2.5464,3927.1,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001269226,2.54647,3927.0,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001269594,2.54656,3926.9,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001270045,0.8113,3927.2,3926.2,2.96329297]
["bitfinex","ETHUSD",1734001270249,0.8113,3927.2,3926.4,2.54684]
["bitfinex","ETHUSD",1734001270400,0.8113,3927.2,3926.5,0.71262827]
["bitfinex","ETHUSD",1734001270797,2.54643,3927.1,3926.5,0.41631297]
["bitfinex","ETHUSD",1734001270995,2.54643,3927.1,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001271308,0.8113,3927.2,3926.2,0.41631297]
["bitfinex","ETHUSD",1734001271515,0.8113,3927.2,3926.3,0.02546621]
["bitfinex","ETHUSD",1734001271728,3.35765,3927.2,3926.3,0.41631297]
["bitfinex","ETHUSD",1734001272162,3.35765,3927.2,3926.4,0.3416313]
["bitfinex","ETHUSD",1734001273758,0.8113,3927.2,3926.4,0.3416313]
["bitfinex","ETHUSD",1734001274058,0.8113,3927.2,3926.0,3.0]
["bitfinex","ETHUSD",1734001274059,2.54653,3927.0,3926.0,3.0]
["bitfinex","ETHUSD",1734001274620,5.8113,3927.2,3925.9,0.812]
["bitfinex","ETHUSD",1734001274818,2.5466,3926.8,3925.9,0.812]
["bitfinex","ETHUSD",1734001275016,2.5466,3926.8,3926.0,0.4228313]
["bitfinex","ETHUSD",1734001275222,2.54659,3926.9,3926.0,0.4228313]
["bitfinex","ETHUSD",1734001275441,5.8113,3927.2,3926.0,0.4228313]
["bitfinex","ETHUSD",1734001275442,2.54661,3926.8,3926.0,0.4228313]
["bitfinex","ETHUSD",1734001277019,2.5468,3926.5,3926.0,0.4228313]
["bitfinex","ETHUSD",1734001277227,0.7982,3926.4,3925.5,0.41631297]
["bitfinex","ETHUSD",1734001277420,2.54699,3926.2,3925.5,0.41631297]
["bitfinex","ETHUSD",1734001277619,0.7982,3926.4,3925.5,0.41631297]
["bitfinex","ETHUSD",1734001277863,2.54692,3926.3,3924.9,0.7811]
["bitfinex","ETHUSD",1734001278045,0.7982,3926.4,3924.9,3.74518297]
["bitfinex","ETHUSD",1734001278046,2.54704,3926.2,3924.9,3.74518297]
["bitfinex","ETHUSD",1734001278229,0.7982,3926.4,3924.9,3.74518297]
["bitfinex","ETHUSD",1734001278230,2.54718,3925.9,3925.0,0.79083127]
["bitfinex","ETHUSD",1734001278745,2.54725,3925.8,3925.0,0.79083127]
["bitfinex","ETHUSD",1734001278944,2.54714,3926.0,3925.0,0.79083127]
["bitfinex","ETHUSD",1734001279126,2.54725,3925.8,3925.0,0.79083127]
["bitfinex","ETHUSD",1734001279327,2.54725,3925.8,3925.0,0.41631297]
["bitfinex","ETHUSD",1734001280064,2.54732,3925.7,3925.0,0.41631297]
["bitfinex","ETHUSD",1734001280634,2.54732,3925.7,3924.5,0.12681154]
["bitfinex","ETHUSD",1734001280635,2.54692,3926.3,3924.5,0.766]
["bitfinex","ETHUSD",1734001280768,0.812,3925.2,3924.3,0.41631297]
["bitfinex","ETHUSD",1734001280944,2.54778,3925.0,3924.3,0.41631297]
["bitfinex","ETHUSD",1734001281603,0.812,3925.2,3924.3,0.41631297]
["bitfinex","ETHUSD",1734001281895,2.54777,3925.0,3924.3,0.41631297]
["bitfinex","ETHUSD",1734001282090,2.54777,3925.0,3924.1,0.766]
["bitfinex","ETHUSD",1734001282256,2.54789,3924.9,3924.1,0.73532898]
["bitfinex","ETHUSD",1734001282440,2.54798,3924.7,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001282640,2.5477,3925.1,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001282641,2.54804,3924.6,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001282878,0.812,3925.2,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001283064,2.5481,3924.5,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001283251,2.54777,3925.0,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001283461,2.54797,3924.7,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001284043,2.54807,3924.6,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001284249,0.23635815,3924.9,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001284250,0.7925,3924.7,3923.8,0.41631297]
["bitfinex","ETHUSD",1734001284451,0.7925,3924.7,3923.3,0.7749]
["bitfinex","ETHUSD",1734001284452,2.54817,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734001284647,2.54817,3924.4,3923.5,0.42554594]
["bitfinex","ETHUSD",1734001284882,0.23629891,3924.3,3923.5,0.42554594]
["bitfinex","ETHUSD",1734001285518,2.54842,3924.0,3922.9,0.7991]
["bitfinex","ETHUSD",1734001285700,2.54861,3923.7,3922.9,0.7991]
["bitfinex","ETHUSD",1734001286003,2.54869,3923.6,3922.8,0.41631297]
["bitfinex","ETHUSD",1734001286148,0.8244,3923.9,3922.8,0.41631297]
["bitfinex","ETHUSD",1734001286653,2.54874,3923.6,3922.8,0.41631297]
["bitfinex","ETHUSD",1734001287077,2.54875,3923.5,3922.8,0.41631297]
["bitfinex","ETHUSD",1734001287410,3.710166,3923.9,3922.4,0.7755]
["bitfinex","ETHUSD",1734001287411,1.161686,3923.9,3922.4,0.7755]
["bitfinex","ETHUSD",1734001287630,2.54889,3923.3,3922.4,0.7755]
["bitfinex","ETHUSD",1734001287839,2.54894,3923.2,3922.4,0.46277265]
["bitfinex","ETHUSD",1734001288139,2.78482551,3923.4,3922.2,3.43585348]
["bitfinex","ETHUSD",1734001288277,2.78482551,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1734001288278,0.23601551,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1734001288476,0.23601551,3923.4,3922.9,0.254919]
["bitfinex","ETHUSD",1734001288812,0.7738,3923.7,3922.9,0.254919]
["bitfinex","ETHUSD",1734001288813,0.23601551,3923.3,3922.9,0.254919]
["bitfinex","ETHUSD",1734001288980,0.23601551,3923.2,3922.9,0.254919]
["bitfinex","ETHUSD",1734001289313,0.7738,3923.7,3922.9,0.254919]
["bitfinex","ETHUSD",1734001289490,0.61307656,3923.6,3922.9,0.254919]
["bitfinex","ETHUSD",1734001289686,0.61307656,3923.5,3922.7,3.0]
["bitfinex","ETHUSD",1734001290004,0.61307192,3923.4,3922.7,3.0]
["bitfinex","ETHUSD",1734001290403,0.61307192,3923.3,3922.3,3.33821]
["bitfinex","ETHUSD",1734001290587,0.61307192,3923.3,3922.3,0.7887]
["bitfinex","ETHUSD",1734001290777,0.61307192,3923.2,3922.3,0.7887]
["bitfinex","ETHUSD",1734001290979,0.61307192,3923.1,3922.3,0.7887]
["bitfinex","ETHUSD",1734001291206,0.61307192,3923.0,3922.4,0.333828]
["bitfinex","ETHUSD",1734001291396,0.61307192,3922.9,3922.4,0.333828]
["bitfinex","ETHUSD",1734001291593,0.23579689,3923.6,3922.3,0.7887]
["bitfinex","ETHUSD",1734001291783,0.23579689,3923.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734001291986,0.23579689,3923.4,3922.9,2.5491]
["bitfinex","ETHUSD",1734001292197,2.54842,3924.0,3922.8,3.0]
["bitfinex","ETHUSD",1734001292487,2.54842,3924.0,3922.7,2.54922]
["bitfinex","ETHUSD",1734001292488,0.23574669,3923.9,3922.7,2.54922]
["bitfinex","ETHUSD",1734001292678,0.23574669,3923.8,3922.8,0.254922]
["bitfinex","ETHUSD",1734001292878,2.54849,3923.9,3922.8,0.254922]
["bitfinex","ETHUSD",1734001293178,0.23576199,3923.8,3922.8,0.254922]
["bitfinex","ETHUSD",1734001293378,0.8115,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1734001293580,0.7732,3923.3,3922.3,3.7887]
["bitfinex","ETHUSD",1734001293780,0.7732,3923.3,3922.0,5.54968]
["bitfinex","ETHUSD",1734001293781,2.54898,3923.2,3922.0,5.54968]
["bitfinex","ETHUSD",1734001294010,2.54898,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1734001294210,0.7732,3923.3,3922.2,3.0]
["bitfinex","ETHUSD",1734001294430,0.7732,3923.3,3922.3,0.32549434]
["bitfinex","ETHUSD",1734001294651,0.76027892,3924.6,3923.0,2.54906]
["bitfinex","ETHUSD",1734001294652,0.23581863,3923.2,3923.0,2.54906]
["bitfinex","ETHUSD",1734001294869,0.8143,3923.9,3922.7,2.54921]
["bitfinex","ETHUSD",1734001295003,2.78437594,3923.8,3922.7,2.54921]
["bitfinex","ETHUSD",1734001295199,0.23582594,3923.7,3922.9,2.54912]
["bitfinex","ETHUSD",1734001295535,0.23582594,3923.6,3922.7,2.54926]
["bitfinex","ETHUSD",1734001295750,0.23582594,3923.5,3922.8,2.884506]
["bitfinex","ETHUSD",1734001296056,0.23582594,3923.4,3922.8,2.884506]
["bitfinex","ETHUSD",1734001296265,3.36279,3923.9,3922.8,2.884506]
["bitfinex","ETHUSD",1734001296419,0.23585338,3923.3,3922.8,0.335316]
["bitfinex","ETHUSD",1734001296622,0.23585338,3923.3,3922.5,0.8039]
["bitfinex","ETHUSD",1734001296819,0.8143,3923.9,3922.8,2.54918]
["bitfinex","ETHUSD",1734001297216,2.54797,3924.7,3922.9,0.02549045]
["bitfinex","ETHUSD",1734001297513,3.35463,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1734001298227,3.35463,3924.6,3923.0,0.7553]
["bitfinex","ETHUSD",1734001298228,0.8066,3924.6,3923.2,2.54888]
["bitfinex","ETHUSD",1734001298565,0.5,3925.6,3923.2,2.54888]
["bitfinex","ETHUSD",1734001298566,3.59199179,3925.7,3923.8,0.796]
["bitfinex","ETHUSD",1734001298710,2.54771,3925.1,3924.0,2.54836]
["bitfinex","ETHUSD",1734001301477,2.54777,3925.0,3923.8,3.34453]
["bitfinex","ETHUSD",1734001301775,0.7591,3924.9,3923.8,3.34453]
["bitfinex","ETHUSD",1734001301917,0.7591,3924.9,3923.9,2.54846]
["bitfinex","ETHUSD",1734001302122,0.7591,3924.9,3924.0,0.334446]
["bitfinex","ETHUSD",1734001302547,3.84199179,3926.2,3923.8,0.796]
["bitfinex","ETHUSD",1734001302548,0.7591,3925.3,3923.9,0.02548401]
["bitfinex","ETHUSD",1734001302787,0.7591,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1734001303692,0.7591,3925.3,3924.1,3.0]
["bitfinex","ETHUSD",1734001303822,2.54771,3925.1,3923.8,0.796]
["bitfinex","ETHUSD",1734001304023,3.30668,3925.3,3923.8,0.796]
["bitfinex","ETHUSD",1734001304220,0.7591,3925.3,3923.9,2.882933]
["bitfinex","ETHUSD",1734001304473,0.7591,3925.3,3924.6,2.54799]
["bitfinex","ETHUSD",1734001304686,0.7591,3925.3,3924.1,0.8249]
["bitfinex","ETHUSD",1734001304847,0.7591,3925.3,3924.7,2.54796]
["bitfinex","ETHUSD",1734001305176,0.8061,3926.0,3925.1,2.54769]
["bitfinex","ETHUSD",1734001305329,0.8061,3926.0,3925.1,0.634799]
["bitfinex","ETHUSD",1734001305531,0.8061,3926.0,3924.8,0.8003]
["bitfinex","ETHUSD",1734001305763,0.8061,3926.0,3925.0,2.54773]
["bitfinex","ETHUSD",1734001306353,0.8061,3926.0,3925.1,2.54768]
["bitfinex","ETHUSD",1734001306652,0.8061,3926.0,3925.2,2.54763]
["bitfinex","ETHUSD",1734001307207,0.8061,3926.0,3924.8,0.8003]
["bitfinex","ETHUSD",1734001307388,0.8061,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734001307595,0.8061,3926.0,3924.9,0.38003]
["bitfinex","ETHUSD",1734001307749,0.8061,3926.0,3925.1,2.54766]
["bitfinex","ETHUSD",1734001307955,0.8061,3926.0,3924.8,3.8003]
["bitfinex","ETHUSD",1734001308405,0.8061,3926.0,3925.3,2.54755]
["bitfinex","ETHUSD",1734001311064,0.8061,3926.0,3925.6,2.54735]
["bitfinex","ETHUSD",1734001311265,0.7929,3926.8,3925.7,2.54731]
["bitfinex","ETHUSD",1734001311465,0.333945,3926.7,3925.7,2.54731]
["bitfinex","ETHUSD",1734001311674,0.333945,3926.7,3925.2,5.54759]
["bitfinex","ETHUSD",1734001311873,2.54679,3926.5,3925.2,5.54758]
["bitfinex","ETHUSD",1734001312078,2.54679,3926.5,3925.2,3.0]
["bitfinex","ETHUSD",1734001312281,2.54679,3926.5,3925.4,3.0]
["bitfinex","ETHUSD",1734001312483,2.880759,3926.5,3925.4,2.54747]
["bitfinex","ETHUSD",1734001313170,0.7711,3926.4,3925.4,2.54747]
["bitfinex","ETHUSD",1734001313590,3.31797,3926.4,3925.2,5.54757]
["bitfinex","ETHUSD",1734001313753,4.1831639,3926.4,3925.2,6.357105]
["bitfinex","ETHUSD",1734001313956,4.1831639,3926.4,3925.3,2.54757]
["bitfinex","ETHUSD",1734001316858,1.6362939,3926.4,3925.3,2.54757]
["bitfinex","ETHUSD",1734001317166,0.8082,3926.3,3924.4,0.8332]
["bitfinex","ETHUSD",1734001317363,0.8082,3926.3,3924.0,11.33838]
["bitfinex","ETHUSD",1734001317364,2.54758,3925.3,3924.0,0.8332]
["bitfinex","ETHUSD",1734001317552,0.8082,3925.0,3923.9,0.334463]
["bitfinex","ETHUSD",1734001317751,2.54785,3924.9,3923.7,2.5486]
["bitfinex","ETHUSD",1734001317956,0.8082,3925.0,3923.7,2.5486]
["bitfinex","ETHUSD",1734001318377,3.35597,3925.0,3923.7,2.5486]
["bitfinex","ETHUSD",1734001318578,3.35598,3925.0,3923.6,0.8332]
["bitfinex","ETHUSD",1734001318896,3.35598,3925.0,3923.7,2.54859]
["bitfinex","ETHUSD",1734001318897,2.54791,3924.8,3923.7,2.54859]
["bitfinex","ETHUSD",1734001319188,0.8082,3925.0,3923.8,0.61959841]
["bitfinex","ETHUSD",1734001319355,0.8082,3925.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734001319551,0.8082,3925.0,3924.0,2.54835]
["bitfinex","ETHUSD",1734001319792,3.35599,3925.0,3923.9,2.54847]
["bitfinex","ETHUSD",1734001319971,3.35599,3925.0,3924.0,0.31680684]
["bitfinex","ETHUSD",1734001320156,2.54784,3924.9,3924.0,0.31680684]
["bitfinex","ETHUSD",1734001320819,0.8082,3925.0,3924.0,2.86521684]
["bitfinex","ETHUSD",1734001322288,0.8082,3925.0,3924.0,0.31680684]
["bitfinex","ETHUSD",1734001322289,3.35602,3925.0,3924.0,0.31680684]
["bitfinex","ETHUSD",1734001322598,0.8082,3925.0,3924.0,0.31680684]
["bitfinex","ETHUSD",1734001322757,1.71972298,3926.2,3924.9,2.54779]
["bitfinex","ETHUSD",1734001322758,2.54715,3926.0,3924.9,2.54779]
["bitfinex","ETHUSD",1734001322957,3.3672,3926.2,3924.6,3.0]
["bitfinex","ETHUSD",1734001323209,0.8202,3926.2,3924.6,3.0]
["bitfinex","ETHUSD",1734001323361,2.54724,3925.9,3924.8,2.54786]
["bitfinex","ETHUSD",1734001323761,2.54707,3926.1,3924.7,0.37512]
["bitfinex","ETHUSD",1734001323956,1.40222,3926.2,3924.7,3.1893141]
["bitfinex","ETHUSD",1734001324263,0.8202,3926.2,3925.0,2.54777]
["bitfinex","ETHUSD",1734001324461,2.54706,3926.1,3924.9,0.7512]
["bitfinex","ETHUSD",1734001324681,2.54706,3926.1,3925.0,3.0]
["bitfinex","ETHUSD",1734001325129,2.54706,3926.1,3925.1,3.0]
["bitfinex","ETHUSD",1734001325339,0.8202,3926.2,3925.1,3.929895]
["bitfinex","ETHUSD",1734001325536,0.8202,3926.2,3924.9,0.7512]
["bitfinex","ETHUSD",1734001325699,5.0,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1734001325906,5.0,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1734001326221,5.0,3926.5,3926.4,5.54686]
["bitfinex","ETHUSD",1734001326517,5.0,3926.5,3926.4,6.09686]
["bitfinex","ETHUSD",1734001326684,5.0,3926.5,3926.4,7.31998641]
["bitfinex","ETHUSD",1734001328507,5.0,3926.5,3926.4,8.12098641]
["bitfinex","ETHUSD",1734001328692,1e-05,3926.5,3926.4,8.82064046]
["bitfinex","ETHUSD",1734001329226,1e-05,3926.5,3926.4,12.40250765]
["bitfinex","ETHUSD",1734001329719,3.71363864,3927.5,3926.7,0.8324]
["bitfinex","ETHUSD",1734001329922,3.71363864,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1734001330883,0.8021,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1734001331030,0.8021,3928.6,3927.4,2.54617]
["bitfinex","ETHUSD",1734001331240,0.8021,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1734001331241,0.8021,3928.6,3927.5,2.54614]
["bitfinex","ETHUSD",1734001331433,1.136841,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1734001331632,0.8021,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1734001332060,0.8021,3928.6,3927.8,2.54591]
["bitfinex","ETHUSD",1734001332213,0.8021,3928.6,3928.1,2.54574]
["bitfinex","ETHUSD",1734001332410,0.7596,3929.2,3928.4,2.54556]
["bitfinex","ETHUSD",1734001332636,0.7596,3929.2,3928.1,2.54571]
["bitfinex","ETHUSD",1734001332834,0.7596,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1734001333065,0.7596,3929.2,3928.3,0.7542]
["bitfinex","ETHUSD",1734001333290,0.7656,3929.7,3928.6,2.54539]
["bitfinex","ETHUSD",1734001333475,3.31032,3929.7,3928.3,0.7542]
["bitfinex","ETHUSD",1734001333608,3.31032,3929.7,3928.5,2.54548]
["bitfinex","ETHUSD",1734001333805,3.31032,3929.7,3928.3,0.7542]
["bitfinex","ETHUSD",1734001334002,2.875832,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1734001334459,2.875832,3929.6,3928.3,0.7542]
["bitfinex","ETHUSD",1734001334747,2.54485,3929.5,3928.3,3.7542]
["bitfinex","ETHUSD",1734001335033,2.54485,3929.5,3928.4,3.0]
["bitfinex","ETHUSD",1734001335235,0.3641482,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1734001336424,0.3641482,3929.4,3926.2,0.42162269]
["bitfinex","ETHUSD",1734001336425,0.3641482,3929.4,3928.1,3.0]
["bitfinex","ETHUSD",1734001336602,2.54524,3928.9,3927.8,0.8332]
["bitfinex","ETHUSD",1734001337569,2.54524,3928.9,3927.8,3.8332]
["bitfinex","ETHUSD",1734001337764,0.7598,3929.3,3927.8,3.8332]
["bitfinex","ETHUSD",1734001337982,2.54511,3929.1,3927.8,3.37915]
["bitfinex","ETHUSD",1734001338266,0.330491,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734001338807,0.330491,3929.0,3927.8,3.8332]
["bitfinex","ETHUSD",1734001338948,2.54551,3928.5,3927.4,4.39866719]
["bitfinex","ETHUSD",1734001339278,0.7576,3928.9,3926.8,1.31724]
["bitfinex","ETHUSD",1734001339279,0.7576,3928.4,3926.9,7.45955743]
["bitfinex","ETHUSD",1734001339840,0.7576,3928.4,3927.2,2.54634]
["bitfinex","ETHUSD",1734001340327,2.54563,3928.3,3927.2,2.54634]
["bitfinex","ETHUSD",1734001340657,0.330323,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1734001340856,2.54518,3929.0,3927.7,2.546]
["bitfinex","ETHUSD",1734001341037,0.7848,3928.7,3927.8,0.55]
["bitfinex","ETHUSD",1734001341233,0.333012,3928.6,3927.5,6.32008]
["bitfinex","ETHUSD",1734001341433,2.54546,3928.6,3927.5,6.32008]
["bitfinex","ETHUSD",1734001341969,0.7848,3928.7,3927.7,2.54599]
["bitfinex","ETHUSD",1734001342174,2.54464,3929.9,3927.7,2.54599]
["bitfinex","ETHUSD",1734001342175,0.8214,3929.1,3928.0,0.55]
["bitfinex","ETHUSD",1734001342470,0.8214,3929.1,3928.2,2.54564]
["bitfinex","ETHUSD",1734001342956,0.8214,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734001343991,2.54531,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1734001344197,0.7734,3928.5,3926.7,0.755]
["bitfinex","ETHUSD",1734001344392,0.254531,3928.7,3926.7,0.755]
["bitfinex","ETHUSD",1734001344393,0.7734,3927.7,3926.7,0.755]
["bitfinex","ETHUSD",1734001344894,0.7734,3927.7,3926.8,2.54656]
["bitfinex","ETHUSD",1734001345217,0.8077,3928.1,3927.0,2.54647]
["bitfinex","ETHUSD",1734001345422,0.8077,3928.1,3927.1,3.0]
["bitfinex","ETHUSD",1734001345719,0.8077,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1734001346290,3.3535,3928.1,3927.1,0.557193]
["bitfinex","ETHUSD",1734001346505,3.3535,3928.1,3927.1,3.55]
["bitfinex","ETHUSD",1734001347532,0.8077,3928.1,3927.1,3.55]
["bitfinex","ETHUSD",1734001347830,0.8077,3928.1,3927.2,3.0]
["bitfinex","ETHUSD",1734001348014,0.8077,3928.1,3926.9,0.55]
["bitfinex","ETHUSD",1734001348216,0.8077,3928.1,3926.7,3.755]
["bitfinex","ETHUSD",1734001348217,2.54602,3927.7,3926.7,3.755]
["bitfinex","ETHUSD",1734001348418,2.54589,3927.9,3926.7,0.755]
["bitfinex","ETHUSD",1734001348620,0.8077,3928.1,3927.1,2.54635]
["bitfinex","ETHUSD",1734001348814,0.8077,3928.1,3926.7,0.96533647]
["bitfinex","ETHUSD",1734001349031,0.8077,3928.1,3927.0,3.0]
["bitfinex","ETHUSD",1734001349229,0.8077,3928.1,3927.1,2.54636]
["bitfinex","ETHUSD",1734001349458,0.8077,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1734001349736,0.8077,3928.1,3926.8,2.54655]
["bitfinex","ETHUSD",1734001349737,0.8077,3928.1,3927.0,3.0]
["bitfinex","ETHUSD",1734001349945,0.8077,3928.1,3927.2,3.0]
["bitfinex","ETHUSD",1734001350807,2.54585,3928.0,3926.9,5.54652]
["bitfinex","ETHUSD",1734001351039,2.54585,3928.0,3927.0,0.02546193]
["bitfinex","ETHUSD",1734001351235,0.8077,3928.1,3927.1,3.0]
["bitfinex","ETHUSD",1734001351419,3.35351,3928.1,3927.1,3.0]
["bitfinex","ETHUSD",1734001351613,2.54595,3927.8,3926.8,0.55]
["bitfinex","ETHUSD",1734001351805,2.54595,3927.8,3926.8,3.55]
["bitfinex","ETHUSD",1734001352319,2.881181,3928.0,3926.9,0.10956515]
["bitfinex","ETHUSD",1734001352513,2.881181,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1734001352720,2.881181,3928.0,3926.8,3.09657]
["bitfinex","ETHUSD",1734001352721,2.54601,3927.8,3926.8,0.55]
["bitfinex","ETHUSD",1734001352913,0.335351,3928.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001352914,0.3688881,3927.9,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001353103,3.58186719,3928.5,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001353104,0.7773,3927.8,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001353439,2.54647,3927.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001353639,3.32377,3927.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001354001,2.54594,3927.9,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001354337,0.8168,3927.4,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001354542,0.3363,3927.3,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001355935,2.54645,3927.1,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001356135,2.54647,3927.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001356619,2.54635,3927.2,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001356925,2.54641,3927.1,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001358813,0.81005169,3927.4,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001358947,0.756,3927.7,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001359320,0.756,3927.7,3927.0,0.1096564]
["bitfinex","ETHUSD",1734001359849,0.756,3927.7,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001360017,2.5461,3927.6,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001360723,2.54615,3927.5,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001361237,2.54647,3927.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001361547,3.30977,3927.0,3926.9,0.10956389]
["bitfinex","ETHUSD",1734001362116,2.54657,3926.9,3925.9,0.8038]
["bitfinex","ETHUSD",1734001362328,0.7633,3927.0,3926.0,0.10973035]
["bitfinex","ETHUSD",1734001362519,0.7633,3927.0,3926.1,0.13519687]
["bitfinex","ETHUSD",1734001362711,0.7633,3927.0,3925.9,0.8038]
["bitfinex","ETHUSD",1734001362712,0.7633,3927.0,3926.2,0.10973035]
["bitfinex","ETHUSD",1734001362907,0.7633,3927.0,3926.3,0.10973035]
["bitfinex","ETHUSD",1734001363125,0.7633,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1734001363427,2.54614,3927.6,3925.9,0.8038]
["bitfinex","ETHUSD",1734001363428,0.7595,3927.6,3926.2,0.77026311]
["bitfinex","ETHUSD",1734001363621,0.7595,3927.6,3926.3,0.93530644]
["bitfinex","ETHUSD",1734001363956,0.7595,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1734001364131,3.11858024,3928.3,3926.7,3.0]
["bitfinex","ETHUSD",1734001364132,2.54583,3928.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734001364456,2.54589,3927.9,3927.0,0.10970644]
["bitfinex","ETHUSD",1734001364657,2.54589,3927.9,3927.0,3.7719]
["bitfinex","ETHUSD",1734001364797,2.54589,3927.9,3927.0,0.7719]
["bitfinex","ETHUSD",1734001365337,0.7712,3928.2,3927.1,0.02546323]
["bitfinex","ETHUSD",1734001365554,0.8075,3928.5,3927.1,3.13520367]
["bitfinex","ETHUSD",1734001365714,0.8075,3928.5,3927.3,3.0]
["bitfinex","ETHUSD",1734001365987,2.54557,3928.4,3927.4,0.10974044]
["bitfinex","ETHUSD",1734001366253,2.54557,3928.4,3927.5,0.10974044]
["bitfinex","ETHUSD",1734001366394,2.54557,3928.4,3927.6,0.10974044]
["bitfinex","ETHUSD",1734001366597,2.880877,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001366793,2.880877,3928.4,3927.5,0.1097452]
["bitfinex","ETHUSD",1734001367028,2.880877,3928.4,3927.6,0.1097452]
["bitfinex","ETHUSD",1734001367227,2.880877,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001367450,2.880877,3928.4,3927.5,0.10981351]
["bitfinex","ETHUSD",1734001367608,2.880877,3928.4,3927.6,0.10981351]
["bitfinex","ETHUSD",1734001367950,2.880877,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001368153,2.880877,3928.4,3927.5,0.10986066]
["bitfinex","ETHUSD",1734001368466,2.880877,3928.4,3927.6,0.10989274]
["bitfinex","ETHUSD",1734001368758,2.880877,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001368965,0.3688377,3928.3,3927.0,1.103756]
["bitfinex","ETHUSD",1734001369104,0.8075,3928.5,3927.5,0.10989207]
["bitfinex","ETHUSD",1734001369105,2.54583,3928.0,3927.5,0.10989207]
["bitfinex","ETHUSD",1734001369423,2.54589,3927.9,3927.0,1.103756]
["bitfinex","ETHUSD",1734001369598,2.54589,3927.9,3927.1,0.10988286]
["bitfinex","ETHUSD",1734001369797,0.8238,3927.8,3927.2,0.10988286]
["bitfinex","ETHUSD",1734001369999,0.8238,3927.8,3927.3,0.10988286]
["bitfinex","ETHUSD",1734001370231,2.54571,3928.2,3927.4,0.10988286]
["bitfinex","ETHUSD",1734001370410,2.54571,3928.2,3927.5,0.10985836]
["bitfinex","ETHUSD",1734001370613,2.54571,3928.2,3927.2,3.0]
["bitfinex","ETHUSD",1734001370919,0.8238,3928.4,3927.3,0.10985488]
["bitfinex","ETHUSD",1734001371121,0.8238,3928.4,3927.4,3.10985488]
["bitfinex","ETHUSD",1734001371122,2.54563,3928.3,3927.4,3.10985488]
["bitfinex","ETHUSD",1734001371321,2.54563,3928.3,3927.5,0.10985488]
["bitfinex","ETHUSD",1734001371522,2.54563,3928.3,3927.4,3.0]
["bitfinex","ETHUSD",1734001371722,0.8238,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001371928,3.36937,3928.4,3927.5,0.10987334]
["bitfinex","ETHUSD",1734001372234,3.706307,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734001372437,2.54571,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1734001372598,1.160737,3928.4,3927.5,0.10989689]
["bitfinex","ETHUSD",1734001372936,2.54583,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1734001373111,2.54569,3928.2,3927.2,0.10992535]
["bitfinex","ETHUSD",1734001373437,2.54569,3928.2,3927.1,7.3904206]
["bitfinex","ETHUSD",1734001373438,2.54569,3928.2,3927.3,0.10992535]
["bitfinex","ETHUSD",1734001373656,2.54569,3928.2,3927.0,1.103756]
["bitfinex","ETHUSD",1734001373657,2.54589,3927.9,3927.4,0.10992535]
["bitfinex","ETHUSD",1734001373861,2.54589,3927.9,3927.0,0.7719]
["bitfinex","ETHUSD",1734001374167,2.54602,3927.7,3927.1,0.11015098]
["bitfinex","ETHUSD",1734001374370,2.54602,3927.7,3927.2,0.11015098]
["bitfinex","ETHUSD",1734001374575,2.54602,3927.7,3927.3,0.11015098]
["bitfinex","ETHUSD",1734001374857,2.54602,3927.7,3927.0,0.7719]
["bitfinex","ETHUSD",1734001375072,2.54602,3927.7,3927.1,0.110257]
["bitfinex","ETHUSD",1734001375365,2.54576,3928.1,3927.2,0.110257]
["bitfinex","ETHUSD",1734001375528,2.54576,3928.1,3927.3,0.110257]
["bitfinex","ETHUSD",1734001375726,2.54576,3928.1,3927.0,3.7719]
["bitfinex","ETHUSD",1734001375727,2.54576,3928.1,3927.4,0.110257]
["bitfinex","ETHUSD",1734001375956,2.54583,3928.0,3927.5,0.110257]
["bitfinex","ETHUSD",1734001376258,2.54583,3928.0,3927.0,3.7719]
["bitfinex","ETHUSD",1734001376470,2.54583,3928.0,3927.1,0.1102652]
["bitfinex","ETHUSD",1734001376639,2.54583,3928.0,3927.2,0.1102652]
["bitfinex","ETHUSD",1734001376964,2.54583,3928.0,3927.3,0.1102652]
["bitfinex","ETHUSD",1734001377128,2.54583,3928.0,3927.0,3.7719]
["bitfinex","ETHUSD",1734001377129,2.54583,3928.0,3927.4,0.1102652]
["bitfinex","ETHUSD",1734001377326,2.54583,3928.0,3927.0,3.7719]
["bitfinex","ETHUSD",1734001377526,2.54583,3928.0,3927.1,0.11026993]
["bitfinex","ETHUSD",1734001377728,2.54583,3928.0,3927.2,0.11026993]
["bitfinex","ETHUSD",1734001377923,0.8238,3928.4,3927.3,0.11026993]
["bitfinex","ETHUSD",1734001378126,0.8238,3928.4,3927.0,0.7719]
["bitfinex","ETHUSD",1734001378362,0.8238,3928.4,3927.1,0.1103055]
["bitfinex","ETHUSD",1734001378531,2.54594,3927.9,3927.2,0.1103055]
["bitfinex","ETHUSD",1734001378734,2.54594,3927.9,3927.3,0.1103055]
["bitfinex","ETHUSD",1734001378926,2.54596,3927.8,3927.0,0.7719]
["bitfinex","ETHUSD",1734001379131,2.54596,3927.8,3927.1,0.1103051]
["bitfinex","ETHUSD",1734001379325,2.54596,3927.8,3927.2,0.1103051]
["bitfinex","ETHUSD",1734001379560,2.54596,3927.8,3927.3,0.1103051]
["bitfinex","ETHUSD",1734001379861,2.54596,3927.8,3927.0,0.7719]
["bitfinex","ETHUSD",1734001380174,2.882583,3928.3,3927.1,0.11028712]
["bitfinex","ETHUSD",1734001380175,0.336933,3928.3,3927.1,0.11028712]
["bitfinex","ETHUSD",1734001380477,0.336933,3928.3,3926.3,8.79]
["bitfinex","ETHUSD",1734001380478,0.7753,3927.7,3926.3,9.6191]
["bitfinex","ETHUSD",1734001380687,0.7753,3927.7,3926.4,0.11030518]
["bitfinex","ETHUSD",1734001380829,0.7753,3927.5,3926.4,0.11030518]
["bitfinex","ETHUSD",1734001381068,3.32197,3926.7,3925.9,0.8291]
["bitfinex","ETHUSD",1734001381265,3.32197,3926.7,3926.0,0.11035455]
["bitfinex","ETHUSD",1734001381504,3.32197,3926.7,3925.9,0.8291]
["bitfinex","ETHUSD",1734001381505,3.32197,3926.7,3926.1,0.11035455]
["bitfinex","ETHUSD",1734001381685,3.32197,3926.7,3926.2,0.11035455]
["bitfinex","ETHUSD",1734001381883,3.32197,3926.7,3926.3,0.11035455]
["bitfinex","ETHUSD",1734001382096,3.32197,3926.7,3926.4,0.11035455]
["bitfinex","ETHUSD",1734001382271,3.32197,3926.7,3925.9,0.8291]
["bitfinex","ETHUSD",1734001382473,0.7753,3926.7,3926.0,3.11033247]
["bitfinex","ETHUSD",1734001382803,0.7753,3926.7,3926.1,0.11033247]
["bitfinex","ETHUSD",1734001383005,0.7753,3926.7,3926.2,0.11033247]
["bitfinex","ETHUSD",1734001383213,0.7753,3926.7,3926.3,0.11033247]
["bitfinex","ETHUSD",1734001383595,0.7753,3926.7,3926.0,3.64866125]
["bitfinex","ETHUSD",1734001383914,0.7753,3926.7,3926.1,0.11028908]
["bitfinex","ETHUSD",1734001384207,0.7753,3926.7,3926.2,0.11028908]
["bitfinex","ETHUSD",1734001384407,0.7753,3926.7,3926.1,0.11028908]
["bitfinex","ETHUSD",1734001384705,0.7753,3926.7,3926.0,3.64866125]
["bitfinex","ETHUSD",1734001384706,0.7753,3926.7,3926.2,0.11028908]
["bitfinex","ETHUSD",1734001384910,0.7753,3926.7,3926.3,0.11028908]
["bitfinex","ETHUSD",1734001385080,0.7753,3926.7,3926.0,0.64866125]
["bitfinex","ETHUSD",1734001385280,0.7753,3926.7,3926.1,0.11034775]
["bitfinex","ETHUSD",1734001385481,0.7753,3926.7,3926.2,0.11034775]
["bitfinex","ETHUSD",1734001385679,3.32197,3926.7,3926.3,0.11034775]
["bitfinex","ETHUSD",1734001385986,3.32197,3926.7,3925.9,0.8291]
["bitfinex","ETHUSD",1734001385987,3.654177,3926.7,3925.9,0.8291]
["bitfinex","ETHUSD",1734001386178,1.107497,3926.7,3926.0,0.11031051]
["bitfinex","ETHUSD",1734001386375,1.107497,3926.7,3926.1,0.11031051]
["bitfinex","ETHUSD",1734001386580,1.05238359,3927.5,3925.9,0.8291]
["bitfinex","ETHUSD",1734001386581,0.7768,3927.2,3926.4,3.0]
["bitfinex","ETHUSD",1734001386887,0.7768,3927.5,3926.5,0.11026252]
["bitfinex","ETHUSD",1734001387235,3.32296,3927.5,3926.5,0.11026252]
["bitfinex","ETHUSD",1734001387437,2.54625,3927.4,3926.5,0.75108177]
["bitfinex","ETHUSD",1734001387615,2.54625,3927.4,3926.6,0.11026252]
["bitfinex","ETHUSD",1734001387946,2.54625,3927.4,3926.7,0.11026252]
["bitfinex","ETHUSD",1734001388084,2.54625,3927.4,3926.8,0.11026252]
["bitfinex","ETHUSD",1734001388285,2.54625,3927.4,3926.5,0.64081925]
["bitfinex","ETHUSD",1734001388484,0.7768,3927.5,3926.6,0.11032339]
["bitfinex","ETHUSD",1734001388714,0.7768,3927.5,3926.7,0.11032339]
["bitfinex","ETHUSD",1734001388715,2.54631,3927.3,3926.7,0.11032339]
["bitfinex","ETHUSD",1734001388932,2.54631,3927.3,3926.3,3.0]
["bitfinex","ETHUSD",1734001389137,1.109081,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1734001389138,3.32296,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1734001389285,3.32296,3927.5,3926.6,0.11032234]
["bitfinex","ETHUSD",1734001389286,0.7768,3927.5,3926.6,0.11032234]
["bitfinex","ETHUSD",1734001389482,0.7768,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1734001389840,2.54621,3927.4,3926.7,0.11031597]
["bitfinex","ETHUSD",1734001390015,2.54621,3927.4,3926.6,0.254677]
["bitfinex","ETHUSD",1734001390316,2.54621,3927.4,3926.2,0.751]
["bitfinex","ETHUSD",1734001390317,2.54635,3927.2,3926.7,0.11036145]
["bitfinex","ETHUSD",1734001390503,2.54641,3927.1,3926.2,0.751]
["bitfinex","ETHUSD",1734001390706,2.54641,3927.1,3926.3,0.11037592]
["bitfinex","ETHUSD",1734001390894,0.7768,3927.5,3926.4,0.11037592]
["bitfinex","ETHUSD",1734001391094,2.54622,3927.4,3926.5,0.11037592]
["bitfinex","ETHUSD",1734001391322,0.7768,3927.5,3926.6,0.11037592]
["bitfinex","ETHUSD",1734001391633,2.54621,3927.4,3926.2,0.751]
["bitfinex","ETHUSD",1734001391919,2.54656,3926.9,3926.3,0.1103723]
["bitfinex","ETHUSD",1734001392119,2.54663,3926.8,3926.4,0.1103723]
["bitfinex","ETHUSD",1734001392422,2.54663,3926.8,3925.8,9.82614496]
["bitfinex","ETHUSD",1734001392423,1.073963,3926.8,3925.8,9.82614496]
["bitfinex","ETHUSD",1734001392640,1.073963,3926.8,3925.9,0.11042639]
["bitfinex","ETHUSD",1734001392838,1.073963,3926.8,3925.5,0.8025]
["bitfinex","ETHUSD",1734001392839,2.54704,3926.2,3925.5,0.8025]
["bitfinex","ETHUSD",1734001392983,2.12634659,3926.8,3925.6,0.11048994]
["bitfinex","ETHUSD",1734001393298,1.073963,3926.8,3925.7,0.11048994]
["bitfinex","ETHUSD",1734001393497,2.54691,3926.4,3925.5,0.8025]
["bitfinex","ETHUSD",1734001393694,0.46729166,3926.7,3925.6,0.1104813]
["bitfinex","ETHUSD",1734001393695,2.54694,3926.3,3925.6,0.1104813]
["bitfinex","ETHUSD",1734001394009,2.54694,3926.3,3925.7,0.11041083]
["bitfinex","ETHUSD",1734001394208,2.54694,3926.3,3925.5,0.8025]
["bitfinex","ETHUSD",1734001394436,2.54694,3926.3,3925.6,0.11036294]
["bitfinex","ETHUSD",1734001394590,2.54694,3926.3,3925.5,0.8025]
["bitfinex","ETHUSD",1734001394939,2.54694,3926.3,3925.6,0.11034315]
["bitfinex","ETHUSD",1734001395092,2.54694,3926.3,3925.5,1.437512]
["bitfinex","ETHUSD",1734001395286,3.3659,3926.8,3925.7,2.54731]
["bitfinex","ETHUSD",1734001395485,2.54642,3927.1,3926.1,0.7978]
["bitfinex","ETHUSD",1734001395886,0.7936,3927.2,3926.1,0.7978]
["bitfinex","ETHUSD",1734001396091,2.54647,3927.0,3926.2,0.4447453]
["bitfinex","ETHUSD",1734001397198,2.54618,3927.5,3926.2,0.4447453]
["bitfinex","ETHUSD",1734001397199,0.8292,3927.5,3926.2,0.4422453]
["bitfinex","ETHUSD",1734001397487,0.8292,3927.5,3926.4,0.7753]
["bitfinex","ETHUSD",1734001397687,0.8292,3927.5,3926.5,0.11027517]
["bitfinex","ETHUSD",1734001397924,0.8292,3927.5,3926.6,3.11027517]
["bitfinex","ETHUSD",1734001398125,0.8292,3927.5,3926.7,0.11027517]
["bitfinex","ETHUSD",1734001398299,2.54629,3927.3,3926.4,3.7753]
["bitfinex","ETHUSD",1734001398500,2.54629,3927.3,3926.5,0.11026558]
["bitfinex","ETHUSD",1734001398703,2.54629,3927.3,3926.6,0.11026558]
["bitfinex","ETHUSD",1734001398911,3.37536,3927.5,3926.4,3.7753]
["bitfinex","ETHUSD",1734001399113,3.37536,3927.5,3926.5,0.1102734]
["bitfinex","ETHUSD",1734001399314,0.8292,3927.5,3926.6,0.1102734]
["bitfinex","ETHUSD",1734001399629,0.8292,3927.5,3926.7,0.1102734]
["bitfinex","ETHUSD",1734001399865,0.8292,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1734001400056,0.8292,3927.5,3926.7,0.11026211]
["bitfinex","ETHUSD",1734001400237,0.8292,3927.5,3926.6,2.878911]
["bitfinex","ETHUSD",1734001400442,0.8292,3927.5,3926.7,0.11026588]
["bitfinex","ETHUSD",1734001400645,0.8292,3927.5,3926.6,2.878911]
["bitfinex","ETHUSD",1734001400832,0.8292,3927.5,3926.7,0.11024693]
["bitfinex","ETHUSD",1734001401026,0.8292,3927.5,3926.6,2.878911]
["bitfinex","ETHUSD",1734001401263,0.8292,3927.5,3926.7,0.11025069]
["bitfinex","ETHUSD",1734001401448,0.8292,3927.5,3926.8,0.11025069]
["bitfinex","ETHUSD",1734001401631,0.8292,3927.5,3926.6,2.878911]
["bitfinex","ETHUSD",1734001401832,3.37534,3927.5,3926.7,0.11025935]
["bitfinex","ETHUSD",1734001402065,3.37534,3927.5,3926.4,0.7753]
["bitfinex","ETHUSD",1734001402367,3.37534,3927.5,3926.5,2.89002073]
["bitfinex","ETHUSD",1734001402578,2.54603,3927.7,3926.6,0.11031719]
["bitfinex","ETHUSD",1734001403086,0.7612,3928.4,3927.0,0.7563]
["bitfinex","ETHUSD",1734001403292,0.7612,3928.4,3927.1,3.68577705]
["bitfinex","ETHUSD",1734001403619,3.59775359,3928.7,3927.2,0.86661719]
["bitfinex","ETHUSD",1734001403620,0.7612,3928.7,3927.2,0.86661719]
["bitfinex","ETHUSD",1734001403729,1.05238359,3928.9,3927.9,2.54584]
["bitfinex","ETHUSD",1734001403929,3.59756359,3929.0,3927.7,0.02545648]
["bitfinex","ETHUSD",1734001404182,2.20057745,3928.9,3927.8,0.11017855]
["bitfinex","ETHUSD",1734001404382,1.55038029,3929.3,3927.6,0.7563]
["bitfinex","ETHUSD",1734001404590,2.5455,3928.5,3927.7,0.11010075]
["bitfinex","ETHUSD",1734001404794,2.5455,3928.5,3927.6,0.7563]
["bitfinex","ETHUSD",1734001404937,2.5455,3928.5,3927.7,0.11009909]
["bitfinex","ETHUSD",1734001405130,2.5455,3928.5,3927.6,0.7563]
["bitfinex","ETHUSD",1734001405326,2.5455,3928.5,3927.7,0.11007084]
["bitfinex","ETHUSD",1734001405530,2.54517,3929.0,3927.6,0.7563]
["bitfinex","ETHUSD",1734001405782,0.7612,3929.1,3927.6,0.7563]
["bitfinex","ETHUSD",1734001405783,2.5457,3928.2,3927.6,0.7563]
["bitfinex","ETHUSD",1734001407934,3.33637,3928.4,3927.6,0.7563]
["bitfinex","ETHUSD",1734001408333,2.54543,3928.6,3927.6,0.7563]
["bitfinex","ETHUSD",1734001408534,2.54551,3928.5,3927.6,0.7563]
["bitfinex","ETHUSD",1734001408749,1.05238359,3929.1,3927.6,0.7563]
["bitfinex","ETHUSD",1734001408977,2.59105677,3929.0,3927.6,0.7563]
["bitfinex","ETHUSD",1734001409194,2.5453,3928.8,3927.2,0.7805]
["bitfinex","ETHUSD",1734001409394,2.5453,3928.8,3926.6,1.55299375]
["bitfinex","ETHUSD",1734001409395,2.54611,3927.6,3926.6,0.7805]
["bitfinex","ETHUSD",1734001409549,2.54611,3927.6,3926.7,0.11010131]
["bitfinex","ETHUSD",1734001409752,2.54611,3927.6,3926.8,0.11010131]
["bitfinex","ETHUSD",1734001410088,2.54611,3927.6,3926.9,0.11010131]
["bitfinex","ETHUSD",1734001410287,2.54611,3927.6,3926.6,0.7805]
["bitfinex","ETHUSD",1734001410584,2.54611,3927.6,3926.7,0.11011616]
["bitfinex","ETHUSD",1734001410781,2.54611,3927.6,3926.8,0.11011616]
["bitfinex","ETHUSD",1734001411066,2.54611,3927.6,3926.6,1.113235]
["bitfinex","ETHUSD",1734001411067,2.54611,3927.6,3926.9,0.11011616]
["bitfinex","ETHUSD",1734001411298,2.54611,3927.6,3926.6,4.113235]
["bitfinex","ETHUSD",1734001411671,2.54611,3927.6,3926.7,0.11016311]
["bitfinex","ETHUSD",1734001411870,2.54611,3927.6,3926.8,0.11016311]
["bitfinex","ETHUSD",1734001412065,2.54611,3927.6,3926.9,0.11016311]
["bitfinex","ETHUSD",1734001412265,2.54615,3927.5,3926.6,4.113235]
["bitfinex","ETHUSD",1734001412500,0.7506,3928.0,3926.7,0.11022336]
["bitfinex","ETHUSD",1734001412676,2.54631,3927.3,3926.6,0.7805]
["bitfinex","ETHUSD",1734001412878,2.54605,3927.7,3926.6,0.7805]
["bitfinex","ETHUSD",1734001413288,2.54636,3927.2,3926.6,0.7805]
["bitfinex","ETHUSD",1734001413503,2.54609,3927.6,3926.6,0.7805]
["bitfinex","ETHUSD",1734001413677,0.71623834,3927.9,3926.7,0.10321785]
["bitfinex","ETHUSD",1734001413878,2.54595,3927.8,3926.6,0.7805]
["bitfinex","ETHUSD",1734001414180,2.54634,3927.2,3926.6,0.7805]
["bitfinex","ETHUSD",1734001414503,2.54588,3927.9,3926.6,0.7805]
["bitfinex","ETHUSD",1734001414709,2.54588,3927.9,3926.1,0.7752]
["bitfinex","ETHUSD",1734001414710,0.7506,3927.2,3926.1,0.7752]
["bitfinex","ETHUSD",1734001415013,2.54659,3926.9,3926.1,0.7752]
["bitfinex","ETHUSD",1734001415199,2.876309,3926.9,3926.1,0.7752]
["bitfinex","ETHUSD",1734001415573,2.54667,3926.7,3926.1,0.7752]
["bitfinex","ETHUSD",1734001415778,0.329719,3926.9,3926.1,0.7752]
["bitfinex","ETHUSD",1734001416023,0.329719,3926.9,3925.3,0.3421213]
["bitfinex","ETHUSD",1734001416024,2.54656,3926.9,3925.5,0.778]
["bitfinex","ETHUSD",1734001416363,2.81362976,3926.9,3925.5,0.778]
["bitfinex","ETHUSD",1734001416578,2.54716,3926.0,3925.5,0.778]
["bitfinex","ETHUSD",1734001417266,2.54686,3926.4,3924.6,0.7998]
["bitfinex","ETHUSD",1734001417267,0.779,3926.3,3924.6,0.7998]
["bitfinex","ETHUSD",1734001417569,2.54723,3925.9,3924.6,0.7998]
["bitfinex","ETHUSD",1734001417798,0.53608598,3925.8,3924.6,0.7998]
["bitfinex","ETHUSD",1734001418002,2.54752,3925.4,3924.6,0.7998]
["bitfinex","ETHUSD",1734001419005,0.53608598,3925.8,3924.6,0.7998]
["bitfinex","ETHUSD",1734001419306,3.08333598,3925.8,3924.7,0.02547851]
["bitfinex","ETHUSD",1734001419470,2.54725,3925.8,3924.7,2.54792]
["bitfinex","ETHUSD",1734001420468,0.779,3926.3,3924.7,2.54792]
["bitfinex","ETHUSD",1734001420700,0.779,3926.3,3924.8,2.54788]
["bitfinex","ETHUSD",1734001420907,2.54719,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1734001421106,2.54719,3925.9,3924.8,2.937648]
["bitfinex","ETHUSD",1734001423316,0.779,3926.3,3924.8,2.937648]
["bitfinex","ETHUSD",1734001423317,2.54703,3926.2,3924.9,2.54777]
["bitfinex","ETHUSD",1734001423622,2.54703,3926.2,3925.2,0.7753]
["bitfinex","ETHUSD",1734001424424,2.54706,3926.1,3925.2,0.7753]
["bitfinex","ETHUSD",1734001425478,3.32593,3926.3,3925.2,0.7753]
["bitfinex","ETHUSD",1734001425828,3.9132,3926.3,3925.2,0.7753]
["bitfinex","ETHUSD",1734001425976,3.1342,3926.3,3925.2,0.7753]
["bitfinex","ETHUSD",1734001426229,0.58727,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1734001426499,2.54694,3926.3,3925.2,0.7753]
["bitfinex","ETHUSD",1734001426698,2.54706,3926.1,3925.2,0.7753]
["bitfinex","ETHUSD",1734001429579,0.8016,3926.7,3925.2,0.7753]
["bitfinex","ETHUSD",1734001429778,2.54686,3926.4,3925.2,0.7753]
["bitfinex","ETHUSD",1734001429978,2.54721,3925.9,3925.2,0.7753]
["bitfinex","ETHUSD",1734001430185,2.54721,3925.9,3924.5,0.3421213]
["bitfinex","ETHUSD",1734001430186,0.7555,3926.1,3924.5,0.8043]
["bitfinex","ETHUSD",1734001430384,0.7555,3926.1,3924.6,2.54802]
["bitfinex","ETHUSD",1734001430385,2.54727,3925.8,3924.6,2.54802]
["bitfinex","ETHUSD",1734001430607,0.7555,3926.1,3924.5,0.8043]
["bitfinex","ETHUSD",1734001430779,2.54745,3925.5,3924.5,0.8043]
["bitfinex","ETHUSD",1734001431297,2.54753,3925.4,3924.5,0.8043]
["bitfinex","ETHUSD",1734001431601,2.54759,3925.3,3924.5,0.8043]
["bitfinex","ETHUSD",1734001431998,0.254753,3925.4,3924.5,0.8043]
["bitfinex","ETHUSD",1734001432200,2.54729,3925.8,3924.5,0.8043]
["bitfinex","ETHUSD",1734001432410,3.56912976,3926.1,3924.5,0.8043]
["bitfinex","ETHUSD",1734001432590,0.8305,3925.9,3924.5,0.8043]
["bitfinex","ETHUSD",1734001432783,0.8155,3925.6,3923.8,2.54854]
["bitfinex","ETHUSD",1734001432979,2.54797,3924.7,3923.9,0.8134]
["bitfinex","ETHUSD",1734001433195,2.54794,3924.8,3923.9,0.8134]
["bitfinex","ETHUSD",1734001433405,0.8155,3924.8,3923.9,0.8134]
["bitfinex","ETHUSD",1734001434222,2.54783,3924.9,3923.9,0.8134]
["bitfinex","ETHUSD",1734001435195,2.54798,3924.7,3923.9,0.8134]
["bitfinex","ETHUSD",1734001436307,2.54821,3924.4,3923.9,0.8134]
["bitfinex","ETHUSD",1734001436502,0.254798,3924.7,3923.9,0.8134]
["bitfinex","ETHUSD",1734001436503,2.54822,3924.3,3923.9,0.8134]
["bitfinex","ETHUSD",1734001436818,2.54835,3924.1,3923.2,0.7762]
["bitfinex","ETHUSD",1734001437322,0.7876,3924.6,3923.2,0.7762]
["bitfinex","ETHUSD",1734001437323,2.54842,3924.0,3923.2,0.7762]
["bitfinex","ETHUSD",1734001437714,2.54859,3923.8,3923.2,0.7762]
["bitfinex","ETHUSD",1734001438038,2.5487,3923.6,3923.2,0.7762]
["bitfinex","ETHUSD",1734001438254,2.54874,3923.5,3922.7,0.7957]
["bitfinex","ETHUSD",1734001438446,2.54883,3923.4,3922.7,0.7957]
["bitfinex","ETHUSD",1734001439615,2.54866,3923.7,3922.7,0.7957]
["bitfinex","ETHUSD",1734001439918,2.54868,3923.6,3922.7,0.7957]
["bitfinex","ETHUSD",1734001440535,0.334596,3923.7,3922.7,0.7957]
["bitfinex","ETHUSD",1734001440738,0.7973,3923.9,3922.7,0.7957]
["bitfinex","ETHUSD",1734001440938,2.54895,3923.2,3922.4,0.8258]
["bitfinex","ETHUSD",1734001441125,2.54899,3923.2,3922.4,0.8258]
["bitfinex","ETHUSD",1734001441931,2.54867,3923.6,3922.4,0.8258]
["bitfinex","ETHUSD",1734001442136,2.54861,3923.7,3922.4,0.8258]
["bitfinex","ETHUSD",1734001442332,0.334591,3923.7,3922.6,2.54931]
["bitfinex","ETHUSD",1734001442672,0.334591,3923.7,3922.7,0.7837]
["bitfinex","ETHUSD",1734001442673,2.54863,3923.7,3922.7,0.7837]
["bitfinex","ETHUSD",1734001442969,2.54876,3923.5,3922.7,0.7837]
["bitfinex","ETHUSD",1734001443377,3.34579,3923.9,3922.7,0.7837]
["bitfinex","ETHUSD",1734001443378,2.54861,3923.8,3922.7,0.7837]
["bitfinex","ETHUSD",1734001443673,0.7973,3923.9,3922.8,2.54919]
["bitfinex","ETHUSD",1734001443833,3.3458,3923.9,3922.7,0.7837]
["bitfinex","ETHUSD",1734001444031,3.68038,3923.9,3922.7,0.7837]
["bitfinex","ETHUSD",1734001444231,1.13188,3923.9,3922.7,0.7837]
["bitfinex","ETHUSD",1734001444780,2.5488,3923.5,3922.7,0.7837]
["bitfinex","ETHUSD",1734001446236,1.13188,3923.9,3922.7,0.7837]
["bitfinex","ETHUSD",1734001446439,2.54882,3923.4,3922.7,0.7837]
["bitfinex","ETHUSD",1734001447488,2.54898,3923.2,3922.7,0.7837]
["bitfinex","ETHUSD",1734001448784,0.254882,3923.4,3921.8,0.35753275]
["bitfinex","ETHUSD",1734001448785,2.54906,3923.1,3921.9,3.33906]
["bitfinex","ETHUSD",1734001448960,2.54906,3923.1,3921.9,0.7893]
["bitfinex","ETHUSD",1734001449141,2.54906,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1734001449946,0.254882,3923.4,3921.9,0.7893]
["bitfinex","ETHUSD",1734001450148,2.54933,3922.6,3921.9,0.7893]
["bitfinex","ETHUSD",1734001450461,2.54924,3922.8,3921.9,0.7893]
["bitfinex","ETHUSD",1734001450835,3.57972976,3923.3,3921.9,1.14683275]
["bitfinex","ETHUSD",1734001450836,0.7661,3923.3,3921.9,1.14683275]
["bitfinex","ETHUSD",1734001451036,3.31498,3923.3,3922.1,2.54961]
["bitfinex","ETHUSD",1734001451232,0.7661,3923.3,3922.1,2.54961]
["bitfinex","ETHUSD",1734001451473,2.54896,3923.2,3922.2,0.806]
["bitfinex","ETHUSD",1734001451681,5.54831,3924.2,3922.1,0.3421213]
["bitfinex","ETHUSD",1734001451682,2.54868,3923.6,3922.1,0.3421213]
["bitfinex","ETHUSD",1734001451836,0.82,3924.1,3922.6,0.806]
["bitfinex","ETHUSD",1734001452033,0.82,3924.1,3922.8,0.806]
["bitfinex","ETHUSD",1734001452034,2.54857,3923.8,3922.8,0.806]
["bitfinex","ETHUSD",1734001452244,1.33982537,3924.1,3922.8,3.35515]
["bitfinex","ETHUSD",1734001452245,2.54842,3924.0,3922.8,3.35515]
["bitfinex","ETHUSD",1734001452445,0.82,3924.1,3923.0,2.54906]
["bitfinex","ETHUSD",1734001452858,2.54844,3924.0,3922.9,0.335515]
["bitfinex","ETHUSD",1734001453060,2.54848,3923.9,3922.9,0.335515]
["bitfinex","ETHUSD",1734001453438,0.82,3924.1,3922.9,0.335515]
["bitfinex","ETHUSD",1734001453798,0.82,3924.1,3922.8,0.806]
["bitfinex","ETHUSD",1734001454073,2.54852,3923.9,3922.8,0.806]
["bitfinex","ETHUSD",1734001454283,2.549,3923.2,3922.8,0.806]
["bitfinex","ETHUSD",1734001454478,2.54907,3923.0,3922.8,0.806]
["bitfinex","ETHUSD",1734001454664,2.54907,3923.0,3922.0,0.7785]
["bitfinex","ETHUSD",1734001454864,2.54894,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1734001455071,2.54894,3923.2,3922.2,0.7785]
["bitfinex","ETHUSD",1734001455360,0.8275,3923.4,3922.2,0.7785]
["bitfinex","ETHUSD",1734001455361,2.54912,3923.0,3922.2,0.7785]
["bitfinex","ETHUSD",1734001456077,0.8275,3923.4,3922.2,0.7785]
["bitfinex","ETHUSD",1734001456267,2.549,3923.1,3922.2,0.7785]
["bitfinex","ETHUSD",1734001456522,2.54932,3922.7,3922.2,0.7785]
["bitfinex","ETHUSD",1734001457387,2.54933,3922.6,3922.2,0.7785]
["bitfinex","ETHUSD",1734001457686,0.2549,3923.0,3922.2,0.7785]
["bitfinex","ETHUSD",1734001457886,2.54952,3922.3,3921.7,0.7547]
["bitfinex","ETHUSD",1734001458110,2.54953,3922.3,3921.7,0.7547]
["bitfinex","ETHUSD",1734001458425,0.7907,3922.7,3921.7,0.7547]
["bitfinex","ETHUSD",1734001458426,2.54961,3922.2,3921.7,0.7547]
["bitfinex","ETHUSD",1734001459219,2.54932,3922.6,3921.7,0.7547]
["bitfinex","ETHUSD",1734001459406,1.29998013,3922.7,3921.7,0.7547]
["bitfinex","ETHUSD",1734001459407,0.38493001,3922.5,3921.7,0.7547]
["bitfinex","ETHUSD",1734001459611,2.54985,3921.8,3920.9,0.7547]
["bitfinex","ETHUSD",1734001461735,2.54934,3922.6,3920.9,0.7547]
["bitfinex","ETHUSD",1734001461939,2.54932,3922.6,3921.0,3.98246251]
["bitfinex","ETHUSD",1734001462099,2.81362976,3923.1,3921.1,0.8113]
["bitfinex","ETHUSD",1734001462100,3.61162976,3923.1,3921.1,0.8113]
["bitfinex","ETHUSD",1734001462302,3.61162976,3923.1,3921.0,3.51328381]
["bitfinex","ETHUSD",1734001462303,2.54913,3922.9,3921.4,0.8113]
["bitfinex","ETHUSD",1734001462548,2.54941,3922.5,3921.4,0.8113]
["bitfinex","ETHUSD",1734001463138,0.66116298,3923.0,3921.7,0.7965]
["bitfinex","ETHUSD",1734001463507,2.54932,3922.7,3921.7,0.7965]
["bitfinex","ETHUSD",1734001463713,0.798,3923.1,3921.7,0.7965]
["bitfinex","ETHUSD",1734001463714,3.61162976,3923.1,3921.7,0.7965]
["bitfinex","ETHUSD",1734001463939,2.54913,3922.9,3921.7,0.7965]
["bitfinex","ETHUSD",1734001464111,2.54906,3923.0,3921.7,0.7965]
["bitfinex","ETHUSD",1734001464112,2.54931,3922.7,3921.7,0.7965]
["bitfinex","ETHUSD",1734001464313,0.254931,3922.6,3921.7,0.7965]
["bitfinex","ETHUSD",1734001464725,2.54985,3921.8,3921.2,0.811]
["bitfinex","ETHUSD",1734001465514,0.82,3922.4,3921.2,0.811]
["bitfinex","ETHUSD",1734001465713,2.55,3921.6,3921.2,0.811]
["bitfinex","ETHUSD",1734001466237,2.55013,3921.4,3921.2,0.811]
["bitfinex","ETHUSD",1734001466425,0.255013,3921.3,3920.2,0.8164]
["bitfinex","ETHUSD",1734001466627,0.8061,3922.2,3920.2,0.8164]
["bitfinex","ETHUSD",1734001466940,2.55031,3921.1,3920.2,0.8164]
["bitfinex","ETHUSD",1734001467318,0.8061,3921.5,3920.2,0.8164]
["bitfinex","ETHUSD",1734001467724,2.55025,3921.2,3920.2,0.8164]
["bitfinex","ETHUSD",1734001468107,0.335635,3921.2,3920.3,0.8304]
["bitfinex","ETHUSD",1734001468479,3.63702976,3921.8,3920.3,0.8304]
["bitfinex","ETHUSD",1734001468480,0.8234,3921.7,3920.3,0.8304]
["bitfinex","ETHUSD",1734001468741,2.55057,3920.7,3920.3,0.8304]
["bitfinex","ETHUSD",1734001469115,0.8265,3921.0,3920.3,0.8304]
["bitfinex","ETHUSD",1734001469315,2.55062,3920.7,3920.3,0.8304]
["bitfinex","ETHUSD",1734001469509,0.8265,3921.0,3920.3,0.8304]
["bitfinex","ETHUSD",1734001469510,2.805702,3920.6,3920.3,0.8304]
["bitfinex","ETHUSD",1734001470277,2.805702,3920.6,3919.2,2.81362976]
["bitfinex","ETHUSD",1734001470278,2.55081,3920.4,3919.9,0.8195]
["bitfinex","ETHUSD",1734001470773,2.55086,3920.3,3919.9,0.8195]
["bitfinex","ETHUSD",1734001471427,2.55086,3920.3,3918.7,2.90936275]
["bitfinex","ETHUSD",1734001471428,3.60602976,3920.2,3918.7,0.8195]
["bitfinex","ETHUSD",1734001471626,2.55122,3919.7,3918.7,0.8195]
["bitfinex","ETHUSD",1734001472227,0.255122,3919.7,3918.7,0.8195]
["bitfinex","ETHUSD",1734001473315,2.55138,3919.5,3918.7,0.8195]
["bitfinex","ETHUSD",1734001473684,0.255122,3919.7,3918.7,0.8195]
["bitfinex","ETHUSD",1734001473685,2.5513,3919.6,3918.7,0.8195]
["bitfinex","ETHUSD",1734001474381,0.255122,3919.7,3918.7,0.8195]
["bitfinex","ETHUSD",1734001474658,2.55152,3919.3,3918.7,0.8195]
["bitfinex","ETHUSD",1734001474814,2.55102,3920.0,3918.7,0.8195]
["bitfinex","ETHUSD",1734001475013,2.55117,3919.8,3918.7,0.8195]
["bitfinex","ETHUSD",1734001475530,3.60602976,3920.2,3918.7,0.8195]
["bitfinex","ETHUSD",1734001475531,0.7924,3920.2,3918.7,0.8195]
["bitfinex","ETHUSD",1734001475730,0.7924,3920.2,3918.7,1.15453275]
["bitfinex","ETHUSD",1734001475935,2.55102,3920.0,3918.8,3.33609]
["bitfinex","ETHUSD",1734001476148,0.334342,3919.9,3918.8,3.33609]
["bitfinex","ETHUSD",1734001476757,2.885442,3919.9,3918.8,0.7843]
["bitfinex","ETHUSD",1734001477275,0.334342,3919.9,3918.9,2.55171]
["bitfinex","ETHUSD",1734001478665,0.7924,3920.2,3918.8,0.7843]
["bitfinex","ETHUSD",1734001478973,3.06869176,3920.6,3919.2,2.55149]
["bitfinex","ETHUSD",1734001478974,2.55076,3920.4,3919.2,2.55149]
["bitfinex","ETHUSD",1734001479274,2.55076,3920.4,3919.3,0.7918]
["bitfinex","ETHUSD",1734001479569,2.9099622,3920.4,3919.3,0.7918]
["bitfinex","ETHUSD",1734001479733,0.3592022,3920.4,3919.3,0.7918]
["bitfinex","ETHUSD",1734001479941,2.55091,3920.2,3919.3,0.7918]
["bitfinex","ETHUSD",1734001480152,3.06869176,3920.6,3919.3,0.7918]
["bitfinex","ETHUSD",1734001480454,2.55082,3920.3,3919.3,0.7918]
["bitfinex","ETHUSD",1734001480807,2.55096,3920.1,3919.3,0.7918]
["bitfinex","ETHUSD",1734001481598,2.55114,3919.9,3919.3,0.7918]
["bitfinex","ETHUSD",1734001481799,2.806254,3919.9,3919.3,0.7918]
["bitfinex","ETHUSD",1734001482766,2.55118,3919.8,3919.3,0.7918]
["bitfinex","ETHUSD",1734001483148,2.5513,3919.6,3919.3,0.7918]
["bitfinex","ETHUSD",1734001483442,2.5513,3919.6,3918.4,2.55201]
["bitfinex","ETHUSD",1734001483643,2.5513,3919.6,3918.5,0.7556]
["bitfinex","ETHUSD",1734001483894,2.5513,3919.6,3918.5,1.086361]
["bitfinex","ETHUSD",1734001484200,2.5513,3919.6,3918.5,3.638331]
["bitfinex","ETHUSD",1734001485768,0.255114,3919.9,3918.6,0.759]
["bitfinex","ETHUSD",1734001485942,2.55108,3920.0,3918.8,2.55179]
["bitfinex","ETHUSD",1734001486939,2.55108,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734001487431,2.55108,3920.0,3919.1,0.759]
["bitfinex","ETHUSD",1734001487638,0.7928,3920.1,3919.1,0.759]
["bitfinex","ETHUSD",1734001487840,0.255062,3920.6,3919.2,2.55151]
["bitfinex","ETHUSD",1734001487841,2.55083,3920.3,3919.2,2.55151]
["bitfinex","ETHUSD",1734001488047,0.334363,3920.2,3919.2,2.55151]
["bitfinex","ETHUSD",1734001488343,2.55116,3919.8,3919.1,0.759]
["bitfinex","ETHUSD",1734001488482,0.8183,3919.8,3918.2,11.79]
["bitfinex","ETHUSD",1734001488689,0.8183,3919.8,3918.3,0.8126]
["bitfinex","ETHUSD",1734001488937,3.36946,3919.8,3918.3,0.8126]
["bitfinex","ETHUSD",1734001489172,2.55148,3919.3,3918.3,0.8126]
["bitfinex","ETHUSD",1734001489478,0.23731135,3919.2,3918.3,0.8126]
["bitfinex","ETHUSD",1734001489714,0.23731135,3919.1,3918.3,0.8126]
["bitfinex","ETHUSD",1734001489928,2.55154,3919.2,3918.3,0.8126]
["bitfinex","ETHUSD",1734001490183,0.2373098,3919.1,3918.3,0.8126]
["bitfinex","ETHUSD",1734001490387,3.3677,3918.9,3917.8,3.17745]
["bitfinex","ETHUSD",1734001490640,2.55188,3918.7,3917.8,0.625]
["bitfinex","ETHUSD",1734001491253,0.8159,3918.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001491254,2.55193,3918.6,3917.8,0.625]
["bitfinex","ETHUSD",1734001491451,2.55199,3918.5,3917.8,0.625]
["bitfinex","ETHUSD",1734001491762,0.255199,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001492253,0.23739736,3918.3,3917.8,0.625]
["bitfinex","ETHUSD",1734001492754,2.55207,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001492923,0.23746478,3918.3,3917.8,0.625]
["bitfinex","ETHUSD",1734001493090,2.55193,3918.6,3917.8,0.625]
["bitfinex","ETHUSD",1734001493448,0.23745959,3918.5,3917.8,0.625]
["bitfinex","ETHUSD",1734001493749,0.23745959,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001493957,0.23745959,3918.3,3917.8,0.625]
["bitfinex","ETHUSD",1734001494259,0.23745959,3918.2,3917.8,0.625]
["bitfinex","ETHUSD",1734001494392,0.23745959,3918.1,3917.8,0.625]
["bitfinex","ETHUSD",1734001494591,0.23745959,3918.0,3917.8,0.625]
["bitfinex","ETHUSD",1734001494790,0.23745959,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001494992,0.23770873,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001495306,2.5522,3918.2,3917.8,0.625]
["bitfinex","ETHUSD",1734001495509,0.23777898,3918.1,3917.8,0.625]
["bitfinex","ETHUSD",1734001495843,0.61821698,3918.0,3917.8,0.625]
["bitfinex","ETHUSD",1734001495996,0.61821698,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001496843,3.17059698,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001497945,3.17059698,3917.9,3917.8,0.05078609]
["bitfinex","ETHUSD",1734001498157,3.95439698,3917.9,3917.8,0.05078609]
["bitfinex","ETHUSD",1734001498444,7.46923438,3917.9,3917.8,0.05078609]
["bitfinex","ETHUSD",1734001498663,2.55292,3917.1,3916.6,0.7839]
["bitfinex","ETHUSD",1734001498797,1.0146207,3917.0,3916.6,0.7839]
["bitfinex","ETHUSD",1734001499148,1.0146207,3916.9,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001499295,0.61821698,3916.8,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001499493,0.8212,3917.2,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001499494,0.61821698,3916.7,3916.2,3.5346148]
["bitfinex","ETHUSD",1734001499738,0.61821698,3916.6,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001499997,0.8212,3917.2,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001499998,0.61821698,3916.5,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001500302,0.61821698,3916.4,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001500509,0.61821698,3916.3,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001501329,0.61824673,3916.3,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001501532,0.23777898,3916.3,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001502864,3.37405,3917.2,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001503031,0.57484805,3917.1,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001503217,0.337405,3917.1,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001503410,0.23741762,3917.0,3916.4,2.55331]
["bitfinex","ETHUSD",1734001503644,0.23741762,3917.0,3916.2,0.9811248]
["bitfinex","ETHUSD",1734001503645,0.8162,3917.7,3916.3,0.7535]
["bitfinex","ETHUSD",1734001503957,2.55201,3918.5,3916.5,3.0]
["bitfinex","ETHUSD",1734001504115,0.255201,3918.4,3917.3,0.7535]
["bitfinex","ETHUSD",1734001504316,2.55237,3918.0,3917.3,0.7535]
["bitfinex","ETHUSD",1734001504516,2.55219,3918.2,3917.3,0.7535]
["bitfinex","ETHUSD",1734001506245,0.255201,3918.4,3917.3,0.7535]
["bitfinex","ETHUSD",1734001506557,2.55234,3918.0,3917.3,0.7535]
["bitfinex","ETHUSD",1734001506725,2.5522,3918.2,3917.3,0.7535]
["bitfinex","ETHUSD",1734001507059,2.8330101,3918.1,3917.3,0.7535]
["bitfinex","ETHUSD",1734001507430,0.2807401,3918.1,3917.3,0.7535]
["bitfinex","ETHUSD",1734001507753,2.55256,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1734001507922,2.55226,3918.1,3916.6,0.7855]
["bitfinex","ETHUSD",1734001507923,2.55258,3917.6,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508116,0.255201,3918.4,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508117,2.5527,3917.5,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508453,0.7763,3917.7,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508454,2.55271,3917.4,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508654,2.55282,3917.3,3916.6,0.7855]
["bitfinex","ETHUSD",1734001508858,2.55306,3916.9,3916.2,0.9384248]
["bitfinex","ETHUSD",1734001509456,2.55278,3917.3,3916.2,3.4919148]
["bitfinex","ETHUSD",1734001509819,0.332901,3917.4,3916.3,0.7951]
["bitfinex","ETHUSD",1734001510020,2.5525,3917.8,3916.3,0.7951]
["bitfinex","ETHUSD",1734001510250,2.5525,3917.8,3916.2,0.51441628]
["bitfinex","ETHUSD",1734001510251,2.5525,3917.8,3916.7,0.7951]
["bitfinex","ETHUSD",1734001510413,0.8276,3918.0,3916.7,0.7951]
["bitfinex","ETHUSD",1734001510619,2.5526,3917.6,3916.7,0.7951]
["bitfinex","ETHUSD",1734001510849,0.25526,3917.5,3916.7,0.7951]
["bitfinex","ETHUSD",1734001511457,2.55271,3917.4,3916.7,0.7951]
["bitfinex","ETHUSD",1734001512044,2.55279,3917.3,3916.7,0.7951]
["bitfinex","ETHUSD",1734001512250,0.55,3917.6,3916.4,0.7902]
["bitfinex","ETHUSD",1734001512541,2.55304,3916.9,3916.4,0.7902]
["bitfinex","ETHUSD",1734001512951,0.43622,3917.5,3916.4,0.7902]
["bitfinex","ETHUSD",1734001513146,2.55311,3916.8,3916.4,0.7902]
["bitfinex","ETHUSD",1734001513381,2.55311,3916.8,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001514498,3.3652,3917.0,3916.2,0.1152248]
["bitfinex","ETHUSD",1734001514645,0.33652,3916.9,3916.2,0.1152248]
["bitfinex","ETHUSD",1734001515082,0.8122,3917.0,3916.2,0.1152248]
["bitfinex","ETHUSD",1734001515299,2.98887,3917.5,3916.4,2.55333]
["bitfinex","ETHUSD",1734001515600,2.98887,3917.5,3916.3,0.8251]
["bitfinex","ETHUSD",1734001515601,0.43622,3917.5,3916.3,0.8251]
["bitfinex","ETHUSD",1734001515762,0.7537,3918.0,3916.8,0.7934]
["bitfinex","ETHUSD",1734001515962,3.30604,3918.0,3916.9,2.55302]
["bitfinex","ETHUSD",1734001516263,0.7537,3918.0,3916.8,0.7934]
["bitfinex","ETHUSD",1734001516585,2.55238,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001518867,0.7537,3918.0,3917.8,0.625]
["bitfinex","ETHUSD",1734001519053,2.882977,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001522296,0.330597,3917.9,3917.8,0.625]
["bitfinex","ETHUSD",1734001522516,2.55227,3918.1,3917.8,0.625]
["bitfinex","ETHUSD",1734001522665,6.05938451,3918.3,3917.8,0.625]
["bitfinex","ETHUSD",1734001522865,5.55213,3918.3,3917.8,0.625]
["bitfinex","ETHUSD",1734001523199,2.55195,3918.6,3917.8,0.625]
["bitfinex","ETHUSD",1734001523414,2.55201,3918.5,3917.8,0.625]
["bitfinex","ETHUSD",1734001523699,0.255201,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001523901,2.807301,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001524222,2.5521,3918.4,3917.8,0.625]
["bitfinex","ETHUSD",1734001524497,0.7853,3918.8,3917.8,0.625]
["bitfinex","ETHUSD",1734001524902,3.07599861,3919.4,3917.9,0.7894]
["bitfinex","ETHUSD",1734001524903,2.55168,3919.0,3917.9,0.7894]
["bitfinex","ETHUSD",1734001525206,2.55168,3919.0,3917.8,0.625]
["bitfinex","ETHUSD",1734001525207,0.51822964,3919.5,3918.3,0.7894]
["bitfinex","ETHUSD",1734001525517,0.79,3919.7,3918.5,2.55198]
["bitfinex","ETHUSD",1734001525518,2.55128,3919.6,3918.5,2.55198]
["bitfinex","ETHUSD",1734001525672,0.79,3919.7,3918.3,0.7894]
["bitfinex","ETHUSD",1734001526027,2.55142,3919.4,3918.3,0.7894]
["bitfinex","ETHUSD",1734001526203,0.79,3919.7,3918.3,0.7894]
["bitfinex","ETHUSD",1734001526530,2.55148,3919.3,3918.3,0.7894]
["bitfinex","ETHUSD",1734001526871,2.55134,3919.5,3918.3,0.7894]
["bitfinex","ETHUSD",1734001527071,2.55181,3918.8,3918.3,0.7894]
["bitfinex","ETHUSD",1734001528705,0.55,3919.4,3918.3,0.7894]
["bitfinex","ETHUSD",1734001529010,2.55188,3918.7,3918.3,0.7894]
["bitfinex","ETHUSD",1734001529309,2.807068,3918.7,3918.3,0.7894]
["bitfinex","ETHUSD",1734001530219,0.255188,3918.7,3917.9,0.7962]
["bitfinex","ETHUSD",1734001530506,2.55199,3918.6,3917.9,0.7962]
["bitfinex","ETHUSD",1734001531076,0.55,3919.4,3917.9,0.7962]
["bitfinex","ETHUSD",1734001531272,0.51615635,3919.3,3917.9,0.7962]
["bitfinex","ETHUSD",1734001531575,2.5516,3919.2,3918.2,0.7962]
["bitfinex","ETHUSD",1734001531852,0.7926,3919.5,3918.2,0.7962]
["bitfinex","ETHUSD",1734001531853,3.05083559,3919.4,3918.3,2.55211]
["bitfinex","ETHUSD",1734001532054,3.05083559,3919.4,3918.4,0.8163]
["bitfinex","ETHUSD",1734001532055,2.89491484,3919.4,3918.4,0.8163]
["bitfinex","ETHUSD",1734001532427,0.34349484,3919.4,3918.4,0.8163]
["bitfinex","ETHUSD",1734001532650,0.38411276,3919.6,3918.4,0.8163]
["bitfinex","ETHUSD",1734001533925,2.55147,3919.4,3918.4,0.8163]
["bitfinex","ETHUSD",1734001534124,0.38411276,3919.6,3918.4,0.8163]
["bitfinex","ETHUSD",1734001534364,2.55154,3919.2,3918.4,0.8163]
["bitfinex","ETHUSD",1734001534738,2.55142,3919.4,3918.4,0.8163]
["bitfinex","ETHUSD",1734001535970,2.55128,3919.6,3918.5,2.55195]
["bitfinex","ETHUSD",1734001536173,2.55128,3919.6,3918.6,1.109125]
["bitfinex","ETHUSD",1734001536404,0.49829274,3919.9,3918.6,0.7723]
["bitfinex","ETHUSD",1734001536405,2.55144,3919.4,3918.6,0.7723]
["bitfinex","ETHUSD",1734001536557,3.04943274,3919.9,3918.6,0.7723]
["bitfinex","ETHUSD",1734001536558,2.55127,3919.7,3918.6,0.7723]
["bitfinex","ETHUSD",1734001536739,4.41178359,3920.5,3919.1,0.7723]
["bitfinex","ETHUSD",1734001537075,2.55084,3920.3,3919.1,3.32389]
["bitfinex","ETHUSD",1734001537286,0.51350089,3920.5,3919.1,3.14601876]
["bitfinex","ETHUSD",1734001537491,0.51350089,3920.5,3919.2,0.7723]
["bitfinex","ETHUSD",1734001537655,0.51350089,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1734001537978,2.39305919,3921.1,3919.2,2.55153]
["bitfinex","ETHUSD",1734001537979,2.55053,3920.8,3919.8,0.802]
["bitfinex","ETHUSD",1734001538177,2.55026,3921.2,3920.2,0.802]
["bitfinex","ETHUSD",1734001538369,0.88041092,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1734001538537,0.7508,3921.7,3919.9,3.14894676]
["bitfinex","ETHUSD",1734001538538,2.54997,3921.7,3920.3,2.81362976]
["bitfinex","ETHUSD",1734001538743,0.5140622,3921.4,3920.6,2.55061]
["bitfinex","ETHUSD",1734001539079,2.54997,3921.7,3920.7,0.7653]
["bitfinex","ETHUSD",1734001539237,0.330077,3921.7,3920.8,0.7653]
["bitfinex","ETHUSD",1734001539435,2.5498,3921.9,3920.8,0.7653]
["bitfinex","ETHUSD",1734001539653,0.7652,3922.3,3920.8,0.7653]
["bitfinex","ETHUSD",1734001539851,0.50538734,3921.8,3920.8,0.7653]
["bitfinex","ETHUSD",1734001540055,0.50538734,3921.8,3920.8,2.55047]
["bitfinex","ETHUSD",1734001540251,0.50538734,3921.8,3920.9,0.8085]
["bitfinex","ETHUSD",1734001540553,0.30551173,3921.8,3921.0,2.55035]
["bitfinex","ETHUSD",1734001540758,2.54973,3922.0,3921.1,0.7508]
["bitfinex","ETHUSD",1734001540952,0.51026183,3921.9,3921.1,0.7508]
["bitfinex","ETHUSD",1734001542461,2.54946,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1734001542668,5.19041527,3922.9,3921.3,0.8198]
["bitfinex","ETHUSD",1734001542669,0.64145353,3922.7,3921.3,0.8198]
["bitfinex","ETHUSD",1734001542865,2.64123527,3922.9,3921.7,2.54987]
["bitfinex","ETHUSD",1734001543065,2.64123527,3922.9,3921.8,0.93219122]
["bitfinex","ETHUSD",1734001543276,5.19036527,3922.9,3922.0,0.8198]
["bitfinex","ETHUSD",1734001543440,5.19036527,3922.9,3921.9,0.11239122]
["bitfinex","ETHUSD",1734001543441,5.19036527,3922.9,3922.1,0.11239122]
["bitfinex","ETHUSD",1734001543639,5.19036527,3922.9,3921.8,0.22456535]
["bitfinex","ETHUSD",1734001543640,5.7094018,3922.9,3922.2,0.8198]
["bitfinex","ETHUSD",1734001543848,5.7094018,3922.9,3922.2,1.11168493]
["bitfinex","ETHUSD",1734001543849,3.06816653,3922.9,3922.2,1.11168493]
["bitfinex","ETHUSD",1734001544171,2.54885,3923.4,3922.3,0.11225781]
["bitfinex","ETHUSD",1734001544172,0.51225046,3923.1,3922.3,0.11225781]
["bitfinex","ETHUSD",1734001544757,2.54902,3923.1,3922.3,0.11225781]
["bitfinex","ETHUSD",1734001545185,1.04609067,3924.0,3922.4,0.7825]
["bitfinex","ETHUSD",1734001545387,2.54843,3924.0,3922.6,0.7847]
["bitfinex","ETHUSD",1734001545590,0.51288193,3923.3,3922.6,0.7847]
["bitfinex","ETHUSD",1734001545891,2.54902,3923.1,3922.7,0.29143239]
["bitfinex","ETHUSD",1734001546075,2.54902,3923.1,3922.8,0.11208609]
["bitfinex","ETHUSD",1734001546275,0.8178,3923.8,3922.6,0.7847]
["bitfinex","ETHUSD",1734001546478,2.54911,3923.0,3922.6,0.7847]
["bitfinex","ETHUSD",1734001546673,0.8178,3923.8,3922.6,0.7847]
["bitfinex","ETHUSD",1734001546674,2.54893,3923.3,3922.6,0.7847]
["bitfinex","ETHUSD",1734001547075,3.04830819,3923.6,3922.6,0.7847]
["bitfinex","ETHUSD",1734001547277,6.1423836,3925.0,3922.8,0.763]
["bitfinex","ETHUSD",1734001547278,0.30483082,3923.5,3922.8,0.763]
["bitfinex","ETHUSD",1734001547479,2.54815,3924.5,3922.8,0.763]
["bitfinex","ETHUSD",1734001547480,3.35975,3924.5,3922.8,0.763]
["bitfinex","ETHUSD",1734001547658,0.51155665,3923.8,3923.0,0.8001]
["bitfinex","ETHUSD",1734001547853,0.51155665,3923.8,3923.1,0.11200764]
["bitfinex","ETHUSD",1734001548174,0.51155665,3923.8,3923.2,0.29106393]
["bitfinex","ETHUSD",1734001548388,0.51155665,3923.8,3923.3,0.29106393]
["bitfinex","ETHUSD",1734001548389,0.81755631,3923.8,3923.3,0.29106393]
["bitfinex","ETHUSD",1734001548555,0.81755631,3923.8,3923.4,0.11200764]
["bitfinex","ETHUSD",1734001548752,0.30599966,3923.8,3923.5,0.11200764]
["bitfinex","ETHUSD",1734001548956,0.30599966,3923.8,3923.6,0.11200764]
["bitfinex","ETHUSD",1734001549295,0.30599966,3923.8,3923.0,0.8001]
["bitfinex","ETHUSD",1734001549296,0.51135276,3923.9,3923.0,0.8001]
["bitfinex","ETHUSD",1734001549588,0.51135276,3923.9,3923.2,0.7694]
["bitfinex","ETHUSD",1734001549802,0.51135276,3923.9,3923.3,0.29061359]
["bitfinex","ETHUSD",1734001549965,2.54845,3924.0,3923.4,0.11176886]
["bitfinex","ETHUSD",1734001550170,1.04815311,3924.8,3923.5,0.11176886]
["bitfinex","ETHUSD",1734001550367,2.54855,3923.8,3923.6,0.11176886]
["bitfinex","ETHUSD",1734001550616,0.50538902,3924.0,3923.7,0.11176886]
["bitfinex","ETHUSD",1734001550817,0.50538902,3924.0,3923.2,0.7694]
["bitfinex","ETHUSD",1734001550818,0.35960031,3924.7,3923.9,0.7694]
["bitfinex","ETHUSD",1734001550991,0.26245311,3924.8,3924.1,0.7694]
["bitfinex","ETHUSD",1734001551197,0.26245311,3924.8,3924.2,3.70634246]
["bitfinex","ETHUSD",1734001551403,0.26245311,3924.8,3924.4,3.36924]
["bitfinex","ETHUSD",1734001551615,0.26245311,3924.8,3924.7,7.4156736]
["bitfinex","ETHUSD",1734001551892,6.1407036,3927.6,3924.8,0.8185]
["bitfinex","ETHUSD",1734001551893,3.34589,3927.0,3924.8,0.8185]
["bitfinex","ETHUSD",1734001552115,0.25,3928.1,3925.2,3.5945736]
["bitfinex","ETHUSD",1734001552116,2.54646,3927.1,3925.2,3.5945736]
["bitfinex","ETHUSD",1734001552319,2.54644,3927.1,3925.7,3.5945736]
["bitfinex","ETHUSD",1734001552606,0.7994,3927.7,3925.9,0.8117]
["bitfinex","ETHUSD",1734001552942,2.54659,3926.9,3926.3,0.18565166]
["bitfinex","ETHUSD",1734001553255,0.254659,3926.8,3926.4,0.22276349]
["bitfinex","ETHUSD",1734001553395,0.254659,3926.8,3926.4,0.2894113]
["bitfinex","ETHUSD",1734001553597,0.254659,3926.8,3926.5,0.2894113]
["bitfinex","ETHUSD",1734001553798,0.254659,3926.8,3926.6,0.2894113]
["bitfinex","ETHUSD",1734001553993,0.254659,3926.8,3926.4,0.22264917]
["bitfinex","ETHUSD",1734001554298,0.50493061,3927.9,3926.0,1.10125991]
["bitfinex","ETHUSD",1734001554639,2.54636,3927.2,3926.1,0.8179]
["bitfinex","ETHUSD",1734001555199,2.54645,3927.1,3926.1,0.8179]
["bitfinex","ETHUSD",1734001555906,2.54647,3927.0,3926.1,0.8179]
["bitfinex","ETHUSD",1734001556237,0.334681,3927.9,3926.1,0.8179]
["bitfinex","ETHUSD",1734001556531,2.54681,3926.5,3926.1,0.8179]
["bitfinex","ETHUSD",1734001556704,2.54601,3927.7,3926.1,0.8179]
["bitfinex","ETHUSD",1734001557038,2.54681,3926.5,3926.1,0.8179]
["bitfinex","ETHUSD",1734001557895,2.54648,3927.0,3926.1,0.8179]
["bitfinex","ETHUSD",1734001558440,2.54648,3927.0,3926.1,1.22864599]
["bitfinex","ETHUSD",1734001559134,2.54661,3926.8,3926.1,1.22864599]
["bitfinex","ETHUSD",1734001560040,2.54699,3926.2,3926.1,0.8179]
["bitfinex","ETHUSD",1734001560402,2.54705,3926.1,3926.0,0.28955991]
["bitfinex","ETHUSD",1734001560657,2.54705,3926.1,3926.0,9.91e-06]
["bitfinex","ETHUSD",1734001562512,3.09705,3926.1,3926.0,9.91e-06]
["bitfinex","ETHUSD",1734001562842,3.738254,3926.1,3926.0,9.91e-06]
["bitfinex","ETHUSD",1734001563000,10.3328276,3926.1,3926.0,9.91e-06]
["bitfinex","ETHUSD",1734001563413,2.5479,3924.8,3924.7,0.7947]
["bitfinex","ETHUSD",1734001564014,2.54745,3925.5,3924.7,0.7947]
["bitfinex","ETHUSD",1734001564234,2.54784,3924.9,3924.7,0.7947]
["bitfinex","ETHUSD",1734001564415,2.5479,3924.8,3924.7,0.7947]
["bitfinex","ETHUSD",1734001566266,0.254784,3924.9,3923.6,0.8073]
["bitfinex","ETHUSD",1734001566480,2.54849,3923.9,3923.6,0.8073]
["bitfinex","ETHUSD",1734001566635,2.54856,3923.8,3923.6,0.8073]
["bitfinex","ETHUSD",1734001566961,6.1422936,3925.1,3923.6,0.8073]
["bitfinex","ETHUSD",1734001566962,2.54777,3925.0,3923.6,0.8073]
["bitfinex","ETHUSD",1734001567185,2.54835,3924.2,3923.6,0.8073]
["bitfinex","ETHUSD",1734001568113,0.61422936,3925.0,3923.6,0.8073]
["bitfinex","ETHUSD",1734001568114,2.54783,3924.9,3923.6,0.8073]
["bitfinex","ETHUSD",1734001568417,2.54861,3923.7,3923.6,0.8073]
["bitfinex","ETHUSD",1734001568618,2.54885,3923.4,3922.5,0.7775]
["bitfinex","ETHUSD",1734001569321,2.54848,3923.9,3922.7,2.54926]
["bitfinex","ETHUSD",1734001569556,3.7975,3924.9,3922.9,0.8227]
["bitfinex","ETHUSD",1734001569869,2.5479,3924.8,3922.9,0.8227]
["bitfinex","ETHUSD",1734001570017,2.54889,3923.3,3922.9,0.8227]
["bitfinex","ETHUSD",1734001570218,2.54809,3924.5,3922.9,0.8227]
["bitfinex","ETHUSD",1734001570454,2.54902,3923.1,3922.9,0.8227]
["bitfinex","ETHUSD",1734001571217,2.54906,3923.0,3922.9,0.8227]
["bitfinex","ETHUSD",1734001571622,2.54894,3923.2,3922.9,0.8227]
["bitfinex","ETHUSD",1734001572138,2.54906,3923.0,3922.9,0.8227]
["bitfinex","ETHUSD",1734001573229,2.54935,3922.6,3922.4,0.8183]
["bitfinex","ETHUSD",1734001573538,2.54939,3922.5,3922.4,0.8183]
["bitfinex","ETHUSD",1734001573739,2.54939,3922.5,3921.3,0.51434016]
["bitfinex","ETHUSD",1734001573740,1.084094,3923.2,3921.4,0.8183]
["bitfinex","ETHUSD",1734001573928,2.54939,3922.5,3921.4,0.8183]
["bitfinex","ETHUSD",1734001574127,1.084094,3923.2,3921.4,0.8183]
["bitfinex","ETHUSD",1734001574326,1.084094,3923.2,3921.7,3.30358]
["bitfinex","ETHUSD",1734001574327,2.54914,3922.9,3921.7,3.30358]
["bitfinex","ETHUSD",1734001574535,0.254894,3923.2,3921.7,0.7537]
["bitfinex","ETHUSD",1734001574736,2.54946,3922.4,3921.7,0.7537]
["bitfinex","ETHUSD",1734001575138,0.254894,3923.2,3921.7,0.7537]
["bitfinex","ETHUSD",1734001575139,2.5493,3922.7,3921.7,0.7537]
["bitfinex","ETHUSD",1734001575456,2.54936,3922.6,3921.7,0.7537]
["bitfinex","ETHUSD",1734001575671,2.5492,3922.8,3921.7,3.30361]
["bitfinex","ETHUSD",1734001576915,0.254894,3923.2,3922.0,0.8007]
["bitfinex","ETHUSD",1734001577095,0.8287,3924.1,3922.2,0.8007]
["bitfinex","ETHUSD",1734001577390,2.54839,3924.1,3923.2,0.8007]
["bitfinex","ETHUSD",1734001577527,2.803299,3924.0,3923.2,0.8007]
["bitfinex","ETHUSD",1734001577973,0.254839,3924.0,3923.2,0.8007]
["bitfinex","ETHUSD",1734001578180,3.32984,3924.9,3923.6,2.54867]
["bitfinex","ETHUSD",1734001578334,0.782,3924.9,3923.7,2.5486]
["bitfinex","ETHUSD",1734001578553,6.1422836,3925.1,3923.8,3.34082]
["bitfinex","ETHUSD",1734001578775,2.54783,3924.9,3923.8,0.7923]
["bitfinex","ETHUSD",1734001579077,2.54797,3924.7,3923.8,0.7923]
["bitfinex","ETHUSD",1734001579262,0.30413362,3924.6,3923.8,0.7923]
["bitfinex","ETHUSD",1734001579426,0.765,3925.3,3923.8,0.7923]
["bitfinex","ETHUSD",1734001579633,3.31258,3925.3,3924.1,2.54829]
["bitfinex","ETHUSD",1734001580479,2.54766,3925.2,3924.1,2.54829]
["bitfinex","ETHUSD",1734001581058,3.0,3925.5,3923.8,0.7923]
["bitfinex","ETHUSD",1734001581259,2.54763,3925.3,3924.1,2.5483]
["bitfinex","ETHUSD",1734001581486,0.554763,3925.2,3924.4,0.796]
["bitfinex","ETHUSD",1734001581703,2.54752,3925.4,3924.4,0.796]
["bitfinex","ETHUSD",1734001581847,3.36356,3925.7,3924.4,0.796]
["bitfinex","ETHUSD",1734001582046,1.33918133,3925.8,3924.4,0.796]
["bitfinex","ETHUSD",1734001582259,2.54719,3925.9,3924.7,2.54795]
["bitfinex","ETHUSD",1734001582791,2.54719,3925.9,3924.4,0.796]
["bitfinex","ETHUSD",1734001582988,0.254719,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734001583759,0.254719,3925.8,3924.5,0.8296]
["bitfinex","ETHUSD",1734001583977,0.254719,3925.8,3925.0,0.8296]
["bitfinex","ETHUSD",1734001584176,3.31619,3926.6,3925.3,2.54754]
["bitfinex","ETHUSD",1734001584488,3.31619,3926.6,3925.4,2.5475]
["bitfinex","ETHUSD",1734001584657,2.54679,3926.5,3925.5,0.8296]
["bitfinex","ETHUSD",1734001584857,2.54713,3926.0,3924.9,0.7574]
["bitfinex","ETHUSD",1734001585263,2.54698,3926.3,3924.9,0.7574]
["bitfinex","ETHUSD",1734001585444,0.38378259,3926.4,3924.9,0.7574]
["bitfinex","ETHUSD",1734001585649,2.54693,3926.3,3925.1,2.5477]
["bitfinex","ETHUSD",1734001585887,0.7694,3926.6,3925.4,2.54748]
["bitfinex","ETHUSD",1734001586058,0.7694,3926.6,3924.9,0.7574]
["bitfinex","ETHUSD",1734001586260,2.54693,3926.3,3925.1,2.54766]
["bitfinex","ETHUSD",1734001586449,0.254693,3926.2,3924.9,0.7574]
["bitfinex","ETHUSD",1734001586653,2.5468,3926.5,3925.2,2.54757]
["bitfinex","ETHUSD",1734001587249,2.5468,3926.5,3925.3,2.54755]
["bitfinex","ETHUSD",1734001587481,0.7694,3926.6,3924.9,0.7574]
["bitfinex","ETHUSD",1734001587696,0.7694,3926.6,3925.5,2.54743]
["bitfinex","ETHUSD",1734001588010,0.631607,3926.5,3925.1,0.8178]
["bitfinex","ETHUSD",1734001588146,2.80898332,3926.9,3925.6,2.54732]
["bitfinex","ETHUSD",1734001588351,2.80898332,3926.9,3925.7,2.54731]
["bitfinex","ETHUSD",1734001590295,2.80898332,3926.9,3925.4,0.8178]
["bitfinex","ETHUSD",1734001590296,0.26244332,3926.9,3925.4,0.8178]
["bitfinex","ETHUSD",1734001590477,0.7696,3927.1,3926.0,3.31281]
["bitfinex","ETHUSD",1734001591294,3.31601,3927.1,3926.0,0.7657]
["bitfinex","ETHUSD",1734001591473,2.878091,3927.0,3926.0,0.7657]
["bitfinex","ETHUSD",1734001591813,0.331601,3927.0,3926.0,0.7657]
["bitfinex","ETHUSD",1734001592117,0.331601,3927.0,3924.5,0.33503275]
["bitfinex","ETHUSD",1734001592118,0.331601,3927.0,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592256,2.54664,3926.8,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592456,2.54694,3926.3,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592652,0.331601,3927.0,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592653,2.54705,3926.2,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592910,2.878071,3927.0,3925.5,0.7744]
["bitfinex","ETHUSD",1734001592911,2.54709,3926.1,3925.5,0.7744]
["bitfinex","ETHUSD",1734001593053,0.331601,3927.0,3925.5,0.7744]
["bitfinex","ETHUSD",1734001593257,2.54719,3925.9,3925.5,0.7744]
["bitfinex","ETHUSD",1734001593880,2.54719,3925.9,3924.5,0.12534342]
["bitfinex","ETHUSD",1734001593881,0.8276,3926.3,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594080,2.54751,3925.4,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594282,0.8276,3926.3,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594283,2.54764,3925.2,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594604,2.54765,3925.2,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594784,2.54751,3925.4,3924.5,0.8107]
["bitfinex","ETHUSD",1734001594959,2.54736,3925.7,3924.5,0.8107]
["bitfinex","ETHUSD",1734001595155,0.254714,3925.9,3924.5,1.146584]
["bitfinex","ETHUSD",1734001595364,2.54738,3925.6,3924.5,3.35878]
["bitfinex","ETHUSD",1734001596173,0.254714,3925.9,3924.5,0.8107]
["bitfinex","ETHUSD",1734001596374,2.54745,3925.5,3924.5,0.8107]
["bitfinex","ETHUSD",1734001597101,0.254714,3925.9,3924.5,0.8107]
["bitfinex","ETHUSD",1734001597102,2.54755,3925.4,3924.5,0.8107]
["bitfinex","ETHUSD",1734001597808,0.254714,3925.9,3924.5,0.8107]
["bitfinex","ETHUSD",1734001597991,0.8276,3926.3,3923.9,3.0]
["bitfinex","ETHUSD",1734001597992,0.8276,3926.3,3924.9,0.8074]
["bitfinex","ETHUSD",1734001598300,2.54765,3925.2,3924.9,0.8074]
["bitfinex","ETHUSD",1734001599268,2.54735,3925.7,3924.9,0.8074]
["bitfinex","ETHUSD",1734001599465,0.8276,3926.3,3924.9,0.8074]
["bitfinex","ETHUSD",1734001599663,3.37456,3926.3,3924.9,0.8074]
["bitfinex","ETHUSD",1734001599972,2.54739,3925.6,3924.9,0.8074]
["bitfinex","ETHUSD",1734001600187,2.54711,3926.1,3925.0,2.573237]
["bitfinex","ETHUSD",1734001600360,2.54681,3926.5,3925.3,2.54757]
["bitfinex","ETHUSD",1734001600567,2.5469,3926.4,3925.4,0.7735]
["bitfinex","ETHUSD",1734001600973,2.54694,3926.3,3925.4,0.7735]
["bitfinex","ETHUSD",1734001601582,2.54677,3926.6,3925.4,3.321]
["bitfinex","ETHUSD",1734001601808,2.54681,3926.5,3925.4,3.6531]
["bitfinex","ETHUSD",1734001602010,2.54688,3926.4,3925.4,1.1056]
["bitfinex","ETHUSD",1734001602811,0.7509,3926.8,3925.4,1.1056]
["bitfinex","ETHUSD",1734001603008,2.54682,3926.5,3925.4,0.7735]
["bitfinex","ETHUSD",1734001603174,3.5068242,3927.3,3925.4,0.7735]
["bitfinex","ETHUSD",1734001603175,1.04833711,3927.7,3925.7,0.7738]
["bitfinex","ETHUSD",1734001603373,0.59842528,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1734001603600,1.04833711,3928.2,3926.9,2.54651]
["bitfinex","ETHUSD",1734001603907,2.54576,3928.1,3926.9,2.54651]
["bitfinex","ETHUSD",1734001604117,2.5459,3927.9,3926.8,0.7738]
["bitfinex","ETHUSD",1734001604303,0.7674,3928.3,3926.9,2.54652]
["bitfinex","ETHUSD",1734001604612,0.8329,3928.7,3927.2,0.8168]
["bitfinex","ETHUSD",1734001605233,2.54571,3928.2,3927.2,0.8168]
["bitfinex","ETHUSD",1734001605531,2.54576,3928.1,3927.2,0.8168]
["bitfinex","ETHUSD",1734001606533,2.54564,3928.3,3927.2,0.8168]
["bitfinex","ETHUSD",1734001606694,2.54573,3928.2,3927.2,0.8168]
["bitfinex","ETHUSD",1734001607114,2.54573,3928.2,3927.3,0.02546067]
["bitfinex","ETHUSD",1734001607339,0.8329,3928.7,3927.3,0.36432526]
["bitfinex","ETHUSD",1734001607631,2.54543,3928.6,3927.4,3.3246]
["bitfinex","ETHUSD",1734001608328,3.04344103,3929.0,3927.5,0.7789]
["bitfinex","ETHUSD",1734001608492,2.54558,3928.4,3927.5,0.7789]
["bitfinex","ETHUSD",1734001608895,3.04344103,3929.0,3927.5,0.7789]
["bitfinex","ETHUSD",1734001608896,2.54521,3929.0,3927.5,0.7789]
["bitfinex","ETHUSD",1734001609122,2.54498,3929.3,3927.7,0.8319]
["bitfinex","ETHUSD",1734001609337,2.54498,3929.3,3927.7,3.37787]
["bitfinex","ETHUSD",1734001609520,2.54526,3928.9,3927.7,3.37787]
["bitfinex","ETHUSD",1734001609709,2.54537,3928.7,3927.7,0.8319]
["bitfinex","ETHUSD",1734001609908,2.54525,3928.9,3927.8,0.637803]
["bitfinex","ETHUSD",1734001610122,2.54532,3928.8,3927.8,0.637803]
["bitfinex","ETHUSD",1734001610959,2.54518,3929.0,3927.9,0.785]
["bitfinex","ETHUSD",1734001611298,0.5087029,3929.7,3928.0,0.785]
["bitfinex","ETHUSD",1734001611557,0.5087029,3929.7,3928.1,0.81045392]
["bitfinex","ETHUSD",1734001611865,0.5087029,3929.7,3928.6,3.37201]
["bitfinex","ETHUSD",1734001612165,0.5087029,3929.7,3928.7,0.637201]
["bitfinex","ETHUSD",1734001612501,2.54485,3929.5,3928.6,0.8266]
["bitfinex","ETHUSD",1734001612694,2.54493,3929.4,3928.6,0.8266]
["bitfinex","ETHUSD",1734001613098,2.54525,3928.9,3928.6,0.8266]
["bitfinex","ETHUSD",1734001613599,0.7845,3929.6,3928.6,0.8266]
["bitfinex","ETHUSD",1734001613838,0.7845,3929.6,3927.8,0.637803]
["bitfinex","ETHUSD",1734001613839,2.54541,3928.7,3927.9,0.763]
["bitfinex","ETHUSD",1734001616713,2.67420029,3929.5,3927.9,0.763]
["bitfinex","ETHUSD",1734001617473,2.54503,3929.3,3927.9,0.763]
["bitfinex","ETHUSD",1734001617623,2.54506,3929.2,3928.0,2.54582]
["bitfinex","ETHUSD",1734001617822,0.12932029,3929.5,3928.1,0.7814]
["bitfinex","ETHUSD",1734001618050,2.54515,3929.1,3928.1,0.7814]
["bitfinex","ETHUSD",1734001618822,0.65121232,3929.4,3928.1,0.7814]
["bitfinex","ETHUSD",1734001619527,2.54511,3929.1,3928.1,0.7814]
["bitfinex","ETHUSD",1734001619859,2.54504,3929.2,3928.1,3.32714]
["bitfinex","ETHUSD",1734001620261,2.54499,3929.3,3928.1,0.7814]
["bitfinex","ETHUSD",1734001620465,2.54481,3929.6,3928.3,2.54558]
["bitfinex","ETHUSD",1734001620663,2.54488,3929.5,3928.4,1.08975572]
["bitfinex","ETHUSD",1734001620828,2.54492,3929.4,3928.4,1.06430325]
["bitfinex","ETHUSD",1734001621022,2.54502,3929.3,3928.4,0.8072]
["bitfinex","ETHUSD",1734001621265,2.54511,3929.1,3928.4,0.8072]
["bitfinex","ETHUSD",1734001623161,2.5455,3928.5,3928.4,0.8072]
["bitfinex","ETHUSD",1734001623365,2.54525,3928.9,3928.4,0.8072]
["bitfinex","ETHUSD",1734001623537,2.5455,3928.5,3928.4,0.8072]
["bitfinex","ETHUSD",1734001623744,2.54485,3929.5,3927.5,0.3]
["bitfinex","ETHUSD",1734001623745,2.5453,3928.9,3927.5,0.3]
["bitfinex","ETHUSD",1734001623935,2.54575,3928.2,3927.6,0.8293]
["bitfinex","ETHUSD",1734001624265,2.54557,3928.4,3927.6,0.8293]
["bitfinex","ETHUSD",1734001625065,2.54562,3928.4,3927.6,0.8293]
["bitfinex","ETHUSD",1734001625262,2.54532,3928.8,3927.6,0.8293]
["bitfinex","ETHUSD",1734001625468,2.54567,3928.3,3927.6,0.8293]
["bitfinex","ETHUSD",1734001625629,0.7904,3928.6,3927.6,0.8293]
["bitfinex","ETHUSD",1734001625859,2.54601,3927.7,3926.6,0.77]
["bitfinex","ETHUSD",1734001626187,2.54556,3928.4,3926.6,0.77]
["bitfinex","ETHUSD",1734001626391,2.68,3928.9,3926.6,0.77]
["bitfinex","ETHUSD",1734001626392,3.5945736,3927.4,3926.6,0.77]
["bitfinex","ETHUSD",1734001626685,0.7929,3927.9,3926.6,0.77]
["bitfinex","ETHUSD",1734001626686,4.3874736,3927.9,3926.6,0.77]
["bitfinex","ETHUSD",1734001626887,2.54654,3926.9,3926.6,0.77]
["bitfinex","ETHUSD",1734001627063,2.54661,3926.8,3926.6,0.77]
["bitfinex","ETHUSD",1734001628405,2.54628,3927.3,3926.6,0.77]
["bitfinex","ETHUSD",1734001628734,2.5465,3927.0,3926.6,0.77]
["bitfinex","ETHUSD",1734001629008,0.43874736,3927.8,3925.7,3.7727]
["bitfinex","ETHUSD",1734001629189,0.7372161,3927.7,3925.8,0.71875712]
["bitfinex","ETHUSD",1734001629567,2.5466,3926.8,3925.8,0.71875712]
["bitfinex","ETHUSD",1734001629724,2.5463,3927.3,3925.8,0.71875712]
["bitfinex","ETHUSD",1734001629931,0.7372161,3927.7,3925.8,0.71875712]
["bitfinex","ETHUSD",1734001629932,2.54612,3927.6,3925.9,3.7727]
["bitfinex","ETHUSD",1734001630074,2.54612,3927.6,3925.9,0.7727]
["bitfinex","ETHUSD",1734001630271,2.5467,3926.7,3925.9,0.7727]
["bitfinex","ETHUSD",1734001630530,0.832,3927.3,3925.9,0.7727]
["bitfinex","ETHUSD",1734001630840,0.44265736,3927.2,3925.9,0.7727]
["bitfinex","ETHUSD",1734001630986,2.54661,3926.8,3925.9,0.7727]
["bitfinex","ETHUSD",1734001631306,2.54675,3926.6,3925.9,0.7727]
["bitfinex","ETHUSD",1734001632076,2.54663,3926.8,3925.9,0.7727]
["bitfinex","ETHUSD",1734001632276,0.44265736,3927.2,3925.9,0.7727]
["bitfinex","ETHUSD",1734001632509,2.5468,3926.5,3925.9,0.7727]
["bitfinex","ETHUSD",1734001633379,0.44265736,3927.2,3925.9,0.7727]
["bitfinex","ETHUSD",1734001633535,2.54664,3926.8,3925.9,0.7727]
["bitfinex","ETHUSD",1734001633702,2.54645,3927.1,3925.9,0.7727]
["bitfinex","ETHUSD",1734001633888,0.44265736,3927.2,3926.0,0.0254693]
["bitfinex","ETHUSD",1734001633889,2.54649,3927.0,3926.0,0.0254693]
["bitfinex","ETHUSD",1734001634228,2.54656,3926.9,3925.9,0.7727]
["bitfinex","ETHUSD",1734001634396,2.54656,3926.9,3925.9,1.14075715]
["bitfinex","ETHUSD",1734001635086,0.44265736,3927.2,3925.9,1.14075715]
["bitfinex","ETHUSD",1734001635292,0.44265736,3927.2,3925.9,0.7727]
["bitfinex","ETHUSD",1734001635587,2.54682,3926.5,3925.9,0.7727]
["bitfinex","ETHUSD",1734001636291,2.54712,3926.0,3925.5,0.7547]
["bitfinex","ETHUSD",1734001638086,2.54728,3925.8,3925.5,0.7547]
["bitfinex","ETHUSD",1734001638284,0.254728,3925.8,3924.8,0.8164]
["bitfinex","ETHUSD",1734001638498,2.54739,3925.6,3924.8,0.8164]
["bitfinex","ETHUSD",1734001638895,2.54725,3925.8,3924.8,0.8164]
["bitfinex","ETHUSD",1734001639110,2.54706,3926.1,3925.0,3.3744]
["bitfinex","ETHUSD",1734001639323,2.54706,3926.1,3925.2,0.8267]
["bitfinex","ETHUSD",1734001639508,0.8029,3926.8,3925.2,0.33744]
["bitfinex","ETHUSD",1734001639704,2.54676,3926.6,3925.4,0.7744]
["bitfinex","ETHUSD",1734001639999,2.54676,3926.6,3925.6,0.7744]
["bitfinex","ETHUSD",1734001640787,2.54661,3926.8,3925.7,0.7752]
["bitfinex","ETHUSD",1734001641401,2.54672,3926.7,3925.7,0.7752]
["bitfinex","ETHUSD",1734001641628,2.54685,3926.5,3925.7,0.7752]
["bitfinex","ETHUSD",1734001643418,2.54647,3927.0,3925.7,0.7752]
["bitfinex","ETHUSD",1734001643621,2.54634,3927.3,3925.9,0.7576]
["bitfinex","ETHUSD",1734001643826,2.54634,3927.3,3926.0,0.82596661]
["bitfinex","ETHUSD",1734001644257,2.54627,3927.4,3926.1,0.8005]
["bitfinex","ETHUSD",1734001644570,2.54607,3927.7,3926.5,2.54677]
["bitfinex","ETHUSD",1734001644700,2.54607,3927.7,3926.6,2.82681071]
["bitfinex","ETHUSD",1734001644908,2.54607,3927.7,3926.7,0.8005]
["bitfinex","ETHUSD",1734001645522,3.5945736,3928.4,3926.8,0.8005]
["bitfinex","ETHUSD",1734001645523,4.3888736,3928.4,3926.8,0.8005]
["bitfinex","ETHUSD",1734001645835,4.3888736,3928.4,3926.9,0.8005]
["bitfinex","ETHUSD",1734001646035,2.5459,3927.9,3927.0,0.33471]
["bitfinex","ETHUSD",1734001646406,2.54575,3928.2,3927.1,0.7906]
["bitfinex","ETHUSD",1734001646914,2.54578,3928.1,3927.1,0.7906]
["bitfinex","ETHUSD",1734001647114,0.43888736,3928.3,3927.3,0.7818]
["bitfinex","ETHUSD",1734001647115,2.54564,3928.3,3927.3,0.7818]
["bitfinex","ETHUSD",1734001647317,2.54576,3928.1,3927.3,0.7818]
["bitfinex","ETHUSD",1734001647619,2.54561,3928.4,3927.3,0.7818]
["bitfinex","ETHUSD",1734001647930,2.54561,3928.4,3927.4,0.33282]
["bitfinex","ETHUSD",1734001648097,2.54565,3928.3,3927.4,0.33282]
["bitfinex","ETHUSD",1734001649053,2.54579,3928.1,3927.3,0.7818]
["bitfinex","ETHUSD",1734001649338,2.54579,3928.1,3925.7,0.25]
["bitfinex","ETHUSD",1734001649339,2.54641,3927.1,3926.7,0.8069]
["bitfinex","ETHUSD",1734001649539,0.8176,3927.5,3926.7,0.8069]
["bitfinex","ETHUSD",1734001649753,1.15397,3927.5,3926.7,0.8069]
["bitfinex","ETHUSD",1734001649930,0.8176,3928.3,3926.7,0.8069]
["bitfinex","ETHUSD",1734001650239,2.54625,3927.4,3926.7,0.8069]
["bitfinex","ETHUSD",1734001650445,2.54631,3927.3,3926.7,0.8069]
["bitfinex","ETHUSD",1734001650800,2.54586,3928.0,3926.7,0.8069]
["bitfinex","ETHUSD",1734001651005,2.54608,3927.7,3926.7,0.8069]
["bitfinex","ETHUSD",1734001651312,1.04642229,3928.2,3926.7,0.8069]
["bitfinex","ETHUSD",1734001651531,0.8057,3928.8,3926.8,3.0]
["bitfinex","ETHUSD",1734001651737,0.8057,3928.8,3927.3,0.8264]
["bitfinex","ETHUSD",1734001652103,2.5451,3929.2,3927.7,0.8138]
["bitfinex","ETHUSD",1734001652104,2.54543,3928.6,3927.7,0.8138]
["bitfinex","ETHUSD",1734001652704,2.54528,3928.9,3927.8,0.02545348]
["bitfinex","ETHUSD",1734001652923,2.54528,3928.9,3927.7,0.8138]
["bitfinex","ETHUSD",1734001653121,2.54526,3928.9,3927.7,0.8138]
["bitfinex","ETHUSD",1734001653321,2.54575,3928.2,3927.7,0.8138]
["bitfinex","ETHUSD",1734001653547,3.5945736,3928.9,3927.7,0.8138]
["bitfinex","ETHUSD",1734001653853,2.54612,3927.6,3927.2,0.8203]
["bitfinex","ETHUSD",1734001654153,3.5945736,3927.9,3927.2,0.8203]
["bitfinex","ETHUSD",1734001654315,3.5945736,3927.9,3926.1,0.36057148]
["bitfinex","ETHUSD",1734001654316,2.54635,3927.2,3926.8,0.8203]
["bitfinex","ETHUSD",1734001655326,2.54619,3927.5,3926.8,0.8203]
["bitfinex","ETHUSD",1734001655535,1.2782699,3928.4,3926.8,0.8203]
["bitfinex","ETHUSD",1734001655536,2.54587,3928.0,3926.8,0.8203]
["bitfinex","ETHUSD",1734001655715,4.3589736,3928.4,3926.8,0.8203]
["bitfinex","ETHUSD",1734001655914,2.54614,3927.6,3926.8,0.8203]
["bitfinex","ETHUSD",1734001656119,2.54616,3927.5,3926.8,0.8203]
["bitfinex","ETHUSD",1734001658926,2.54601,3927.8,3926.8,0.8203]
["bitfinex","ETHUSD",1734001659352,2.54606,3927.7,3926.8,0.8203]
["bitfinex","ETHUSD",1734001659692,2.54606,3927.7,3926.9,0.02546365]
["bitfinex","ETHUSD",1734001660239,2.54606,3927.7,3926.8,0.8203]
["bitfinex","ETHUSD",1734001660435,3.23612336,3928.3,3926.8,0.8203]
["bitfinex","ETHUSD",1734001660634,2.54589,3927.9,3926.8,0.8203]
["bitfinex","ETHUSD",1734001661163,2.54577,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1734001661359,2.54577,3928.1,3927.2,0.02546083]
["bitfinex","ETHUSD",1734001661654,2.5457,3928.2,3927.3,0.8014]
["bitfinex","ETHUSD",1734001662268,2.54555,3928.5,3927.4,0.02545908]
["bitfinex","ETHUSD",1734001662555,2.54555,3928.5,3927.6,0.8196]
["bitfinex","ETHUSD",1734001662724,2.54538,3928.7,3927.6,0.8196]
["bitfinex","ETHUSD",1734001662922,0.7555,3929.3,3927.7,2.54601]
["bitfinex","ETHUSD",1734001662923,2.54525,3928.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734001663153,2.54532,3928.8,3927.8,0.8196]
["bitfinex","ETHUSD",1734001663355,2.799852,3928.8,3927.8,0.8196]
["bitfinex","ETHUSD",1734001663578,2.54532,3928.8,3927.8,0.8196]
["bitfinex","ETHUSD",1734001663778,2.54551,3928.5,3927.8,0.8196]
["bitfinex","ETHUSD",1734001664170,2.54536,3928.8,3927.8,0.8196]
["bitfinex","ETHUSD",1734001664396,2.54504,3929.2,3927.8,0.8196]
["bitfinex","ETHUSD",1734001664542,2.5455,3928.5,3927.8,0.8196]
["bitfinex","ETHUSD",1734001666557,2.54521,3929.0,3927.8,0.8196]
["bitfinex","ETHUSD",1734001666756,2.54552,3928.5,3927.8,0.8196]
["bitfinex","ETHUSD",1734001668204,2.54557,3928.4,3927.8,0.8196]
["bitfinex","ETHUSD",1734001669187,2.54551,3928.5,3927.8,0.8196]
["bitfinex","ETHUSD",1734001670320,0.254521,3928.9,3927.8,0.8196]
["bitfinex","ETHUSD",1734001670613,0.7699,3928.8,3927.8,0.8196]
["bitfinex","ETHUSD",1734001670821,2.54601,3927.8,3927.4,0.7848]
["bitfinex","ETHUSD",1734001670947,3.5945736,3928.4,3927.4,0.7848]
["bitfinex","ETHUSD",1734001671153,2.5461,3927.6,3927.4,0.7848]
["bitfinex","ETHUSD",1734001671353,2.80071,3927.6,3927.4,0.7848]
["bitfinex","ETHUSD",1734001671598,2.5461,3927.6,3927.4,0.7848]
["bitfinex","ETHUSD",1734001672181,2.54591,3927.9,3927.4,0.7848]
["bitfinex","ETHUSD",1734001672486,2.8130483,3928.6,3927.4,0.7848]
["bitfinex","ETHUSD",1734001672693,5.3585183,3928.6,3927.4,0.7848]
["bitfinex","ETHUSD",1734001672927,5.3585183,3928.6,3926.8,3.0]
["bitfinex","ETHUSD",1734001672928,2.54559,3928.4,3927.5,0.02545975]
["bitfinex","ETHUSD",1734001673219,1.03852448,3930.5,3929.5,5.6397]
["bitfinex","ETHUSD",1734001673351,1.05336669,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1734001673550,0.9084405,3931.1,3931.0,9.31093623]
["bitfinex","ETHUSD",1734001673748,12.30825875,3931.3,3931.2,3.0]
["bitfinex","ETHUSD",1734001674007,12.30825875,3931.3,3931.2,12.59691815]
["bitfinex","ETHUSD",1734001674218,6.38775875,3931.3,3931.2,11.77843011]
["bitfinex","ETHUSD",1734001674351,0.00308291,3931.4,3931.3,1.0624]
["bitfinex","ETHUSD",1734001674555,0.00308291,3931.4,3931.3,22.56285737]
["bitfinex","ETHUSD",1734001674805,0.00308291,3931.4,3931.3,12.86856493]
["bitfinex","ETHUSD",1734001674994,0.00308291,3931.4,3931.3,11.55999386]
["bitfinex","ETHUSD",1734001675310,0.00308291,3931.4,3931.3,2.27161323]
["bitfinex","ETHUSD",1734001675509,0.00308291,3931.4,3931.3,0.10954332]
["bitfinex","ETHUSD",1734001675697,0.00308291,3931.4,3930.8,2.54399]
["bitfinex","ETHUSD",1734001675895,0.00308291,3931.4,3930.7,2.54406]
["bitfinex","ETHUSD",1734001676490,0.00308291,3931.4,3930.6,0.5124]
["bitfinex","ETHUSD",1734001678406,0.00308291,3931.4,3930.9,3.0]
["bitfinex","ETHUSD",1734001678646,0.00308291,3931.4,3931.1,2.54377]
["bitfinex","ETHUSD",1734001678955,0.00308291,3931.4,3931.3,3.0]
["bitfinex","ETHUSD",1734001680448,9.3,3931.7,3931.3,3.0]
["bitfinex","ETHUSD",1734001680594,10.17084898,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1734001680992,9.3,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1734001681228,9.3,3931.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734001682013,9.3,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1734001682217,9.3,3931.7,3931.3,2.54368]
["bitfinex","ETHUSD",1734001683095,9.3,3931.7,3930.8,3.0]
["bitfinex","ETHUSD",1734001683302,0.94652248,3931.6,3930.8,3.0]
["bitfinex","ETHUSD",1734001684244,0.94652248,3931.6,3930.7,3.0]
["bitfinex","ETHUSD",1734001686366,3.49001248,3931.6,3930.7,3.0]
["bitfinex","ETHUSD",1734001686765,3.49001248,3931.6,3930.5,3.0]
["bitfinex","ETHUSD",1734001686972,0.94652248,3931.6,3930.7,2.54404]
["bitfinex","ETHUSD",1734001687298,1.02465225,3931.5,3930.7,2.54404]
["bitfinex","ETHUSD",1734001687467,1.02465225,3931.5,3930.9,2.54394]
["bitfinex","ETHUSD",1734001688148,7.49867983,3931.7,3930.9,2.54394]
["bitfinex","ETHUSD",1734001688345,7.49867983,3931.7,3930.6,2.56950611]
["bitfinex","ETHUSD",1734001688575,7.49867983,3931.7,3930.7,3.0]
["bitfinex","ETHUSD",1734001688775,1.02071946,3931.6,3930.7,3.0]
["bitfinex","ETHUSD",1734001688987,1.02071946,3931.6,3930.7,2.54405]
["bitfinex","ETHUSD",1734001689368,1.02071946,3931.6,3930.8,2.544]
["bitfinex","ETHUSD",1734001690355,1.02071946,3931.6,3930.9,3.0]
["bitfinex","ETHUSD",1734001692375,1.02071946,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1734001692376,1.02071946,3931.6,3930.7,3.0]
["bitfinex","ETHUSD",1734001692559,1.02071946,3931.6,3930.6,2.54411]
["bitfinex","ETHUSD",1734001692758,1.02071946,3931.6,3930.6,0.02543608]
["bitfinex","ETHUSD",1734001693072,7.49867983,3931.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734001693669,5.61504753,3931.7,3931.6,5.54349]
["bitfinex","ETHUSD",1734001693885,5.61504753,3931.7,3931.6,5.96201282]
["bitfinex","ETHUSD",1734001694060,5.61504753,3931.7,3931.6,7.88302402]
["bitfinex","ETHUSD",1734001694260,5.61504753,3931.7,3931.6,9.53193401]
["bitfinex","ETHUSD",1734001694600,0.1652248,3931.9,3931.8,6.09336]
["bitfinex","ETHUSD",1734001694897,0.1652248,3931.9,3931.8,6.95056496]
["bitfinex","ETHUSD",1734001695098,0.1652248,3931.9,3931.8,8.65462923]
["bitfinex","ETHUSD",1734001695464,0.26203892,3932.7,3932.6,2.54284]
["bitfinex","ETHUSD",1734001695465,5.55e-06,3932.7,3932.6,2.54284]
["bitfinex","ETHUSD",1734001695792,5.55e-06,3932.7,3932.6,19.39121468]
["bitfinex","ETHUSD",1734001695975,5.55e-06,3932.7,3932.6,20.24749348]
["bitfinex","ETHUSD",1734001696178,5.55e-06,3932.7,3932.6,19.39121468]
["bitfinex","ETHUSD",1734001696378,5.55e-06,3932.7,3932.6,20.24742374]
["bitfinex","ETHUSD",1734001696577,5.55e-06,3932.7,3932.6,20.61073253]
["bitfinex","ETHUSD",1734001697364,5.55e-06,3932.7,3932.6,21.89430782]
["bitfinex","ETHUSD",1734001697564,5.55e-06,3932.7,3932.6,19.75452347]
["bitfinex","ETHUSD",1734001697767,5.55e-06,3932.7,3932.6,20.60996784]
["bitfinex","ETHUSD",1734001698302,5.55e-06,3932.7,3932.6,20.60998502]
["bitfinex","ETHUSD",1734001698500,5.55e-06,3932.7,3932.6,19.75452347]
["bitfinex","ETHUSD",1734001698665,5.55e-06,3932.7,3932.6,20.60953872]
["bitfinex","ETHUSD",1734001699004,5.55e-06,3932.7,3932.6,19.75452347]
["bitfinex","ETHUSD",1734001700185,1.49816449,3933.4,3933.1,2.54246]
["bitfinex","ETHUSD",1734001700397,1.49816449,3933.4,3932.7,3.55]
["bitfinex","ETHUSD",1734001700398,1.49816449,3933.4,3932.7,3.41852282]
["bitfinex","ETHUSD",1734001700599,1.49816449,3933.4,3933.0,2.54255]
["bitfinex","ETHUSD",1734001700805,1e-05,3934.1,3933.8,0.5136]
["bitfinex","ETHUSD",1734001700990,1.55,3934.8,3933.8,0.5136]
["bitfinex","ETHUSD",1734001700991,1.55,3934.8,3934.5,4.0636]
["bitfinex","ETHUSD",1734001701612,0.97847907,3934.6,3934.5,7.91712501]
["bitfinex","ETHUSD",1734001701809,0.97847907,3934.6,3934.5,8.09492655]
["bitfinex","ETHUSD",1734001702104,0.97847907,3934.6,3934.5,7.91712501]
["bitfinex","ETHUSD",1734001702314,0.18474236,3934.6,3934.5,8.57846847]
["bitfinex","ETHUSD",1734001702509,1.55,3934.8,3934.7,3.5136]
["bitfinex","ETHUSD",1734001702805,1.55,3934.8,3934.7,4.0636]
["bitfinex","ETHUSD",1734001703131,14.7868233,3935.1,3934.9,0.5136]
["bitfinex","ETHUSD",1734001703270,0.005,3935.3,3935.2,10.18101186]
["bitfinex","ETHUSD",1734001703469,4.65,3936.6,3935.4,3.34103]
["bitfinex","ETHUSD",1734001703707,4.65,3936.6,3935.4,6.88207005]
["bitfinex","ETHUSD",1734001703708,1e-05,3935.5,3935.4,6.88207005]
["bitfinex","ETHUSD",1734001704223,4.65,3936.6,3935.8,6.09077]
["bitfinex","ETHUSD",1734001704425,4.65,3936.6,3935.8,9.94446191]
["bitfinex","ETHUSD",1734001704720,4.65,3936.6,3935.8,9.94344122]
["bitfinex","ETHUSD",1734001704869,4.65,3936.6,3935.8,9.66702186]
["bitfinex","ETHUSD",1734001705221,4.65,3936.6,3935.8,7.40265766]
["bitfinex","ETHUSD",1734001706270,4.65,3936.6,3935.8,8.06400112]
["bitfinex","ETHUSD",1734001706466,4.65,3936.6,3935.8,7.40265766]
["bitfinex","ETHUSD",1734001707174,0.11192714,3936.5,3935.9,3.55]
["bitfinex","ETHUSD",1734001707402,0.11192714,3936.5,3936.0,0.2764058]
["bitfinex","ETHUSD",1734001707608,0.11192714,3936.5,3936.4,0.5136]
["bitfinex","ETHUSD",1734001707795,0.11192714,3936.5,3936.4,4.0636]
["bitfinex","ETHUSD",1734001707997,0.11192714,3936.5,3936.4,4.16964694]
["bitfinex","ETHUSD",1734001708203,0.11192714,3936.5,3936.4,4.51613652]
["bitfinex","ETHUSD",1734001708370,0.11192714,3936.5,3936.4,4.339337]
["bitfinex","ETHUSD",1734001709099,0.11192714,3936.5,3936.4,3.275737]
["bitfinex","ETHUSD",1734001709302,1.51842773,3936.5,3936.4,0.275737]
["bitfinex","ETHUSD",1734001709504,1.51842773,3936.5,3936.4,0.10604694]
["bitfinex","ETHUSD",1734001709675,4.05874773,3936.5,3935.4,0.5136]
["bitfinex","ETHUSD",1734001709881,1.51842773,3936.5,3935.6,0.10595122]
["bitfinex","ETHUSD",1734001710200,1.51842773,3936.5,3935.4,0.5136]
["bitfinex","ETHUSD",1734001710201,2.54046,3936.3,3935.4,0.5136]
["bitfinex","ETHUSD",1734001710405,1.51842773,3936.5,3935.5,0.10597374]
["bitfinex","ETHUSD",1734001710406,0.40588877,3936.2,3935.5,0.10597374]
["bitfinex","ETHUSD",1734001710708,0.40588877,3936.2,3934.8,6.11762186]
["bitfinex","ETHUSD",1734001710709,2.54096,3935.6,3934.8,3.57625186]
["bitfinex","ETHUSD",1734001711014,3.35581,3936.4,3934.9,0.02540753]
["bitfinex","ETHUSD",1734001711188,3.35581,3936.4,3934.9,0.30100037]
["bitfinex","ETHUSD",1734001711388,3.35581,3936.4,3935.0,0.10599149]
["bitfinex","ETHUSD",1734001711614,0.8154,3936.4,3935.1,0.02540744]
["bitfinex","ETHUSD",1734001711923,2.54079,3935.8,3935.1,0.02540744]
["bitfinex","ETHUSD",1734001712616,2.54061,3936.1,3935.1,0.02540744]
["bitfinex","ETHUSD",1734001712815,0.69838277,3936.3,3935.1,0.02540744]
["bitfinex","ETHUSD",1734001712989,0.69838277,3936.3,3935.2,3.10598828]
["bitfinex","ETHUSD",1734001713190,3.23885277,3936.3,3935.3,0.106009]
["bitfinex","ETHUSD",1734001713391,0.55726805,3936.2,3935.0,0.57540445]
["bitfinex","ETHUSD",1734001713591,0.55726805,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1734001713795,0.8154,3936.4,3935.3,0.10600563]
["bitfinex","ETHUSD",1734001714117,2.54047,3936.3,3935.3,0.10600563]
["bitfinex","ETHUSD",1734001714422,2.54103,3935.4,3933.9,0.5136]
["bitfinex","ETHUSD",1734001714727,2.54151,3934.7,3933.9,0.69043029]
["bitfinex","ETHUSD",1734001714886,0.8103,3935.1,3933.6,8.79]
["bitfinex","ETHUSD",1734001715083,2.54129,3935.0,3933.6,8.79]
["bitfinex","ETHUSD",1734001715284,0.8103,3935.1,3933.6,2.54217]
["bitfinex","ETHUSD",1734001715508,2.54145,3934.8,3933.6,1.3585606]
["bitfinex","ETHUSD",1734001716191,2.54145,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734001716386,2.54156,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1734001717096,0.8103,3935.1,3933.6,1.3585606]
["bitfinex","ETHUSD",1734001717298,2.54137,3934.9,3933.8,3.0]
["bitfinex","ETHUSD",1734001717619,2.54142,3934.8,3933.6,1.3585606]
["bitfinex","ETHUSD",1734001717820,2.54142,3934.8,3933.6,6.9007406]
["bitfinex","ETHUSD",1734001718024,2.54142,3934.8,3933.7,1.04143406]
["bitfinex","ETHUSD",1734001718785,2.54149,3934.7,3933.7,1.04143406]
["bitfinex","ETHUSD",1734001719000,2.54149,3934.7,3933.6,3.12416877]
["bitfinex","ETHUSD",1734001719621,2.54138,3934.9,3933.6,2.66633877]
["bitfinex","ETHUSD",1734001719923,2.54147,3934.8,3933.7,3.0]
["bitfinex","ETHUSD",1734001720224,2.54149,3934.7,3933.6,3.0]
["bitfinex","ETHUSD",1734001720423,0.8103,3935.1,3933.3,0.49814832]
["bitfinex","ETHUSD",1734001720627,2.54174,3934.3,3933.4,0.02541763]
["bitfinex","ETHUSD",1734001720927,2.5419,3934.1,3933.3,0.49814832]
["bitfinex","ETHUSD",1734001721105,2.54154,3934.7,3933.3,0.49814832]
["bitfinex","ETHUSD",1734001721690,2.54136,3934.9,3933.4,0.02541764]
["bitfinex","ETHUSD",1734001722024,0.335146,3935.0,3933.9,3.0]
["bitfinex","ETHUSD",1734001722227,2.54084,3935.7,3934.5,3.0]
["bitfinex","ETHUSD",1734001722430,0.7639,3936.1,3934.8,2.54139]
["bitfinex","ETHUSD",1734001722596,0.7639,3936.1,3934.3,3.0]
["bitfinex","ETHUSD",1734001722597,0.7639,3936.1,3934.3,5.54171]
["bitfinex","ETHUSD",1734001722797,2.54088,3935.7,3934.3,5.54171]
["bitfinex","ETHUSD",1734001722993,3.3045,3936.1,3934.3,5.54171]
["bitfinex","ETHUSD",1734001722994,3.3045,3936.1,3934.5,3.0]
["bitfinex","ETHUSD",1734001723301,2.54081,3935.8,3934.5,4.274778]
["bitfinex","ETHUSD",1734001723525,0.37919298,3936.0,3934.5,1.733168]
["bitfinex","ETHUSD",1734001723526,2.54072,3935.9,3934.5,1.733168]
["bitfinex","ETHUSD",1734001723826,0.37919298,3936.0,3934.6,3.0]
["bitfinex","ETHUSD",1734001723827,2.54079,3935.8,3934.6,3.0]
["bitfinex","ETHUSD",1734001724055,0.37919298,3936.0,3934.4,3.0]
["bitfinex","ETHUSD",1734001724253,0.37919298,3936.0,3934.2,8.79]
["bitfinex","ETHUSD",1734001724254,2.54104,3935.4,3935.1,3.0]
["bitfinex","ETHUSD",1734001725129,2.54091,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1734001725336,2.91984298,3936.0,3935.1,3.0]
["bitfinex","ETHUSD",1734001725495,0.7639,3936.1,3935.4,3.0]
["bitfinex","ETHUSD",1734001725694,0.7639,3936.1,3935.2,0.02540632]
["bitfinex","ETHUSD",1734001725901,3.30449,3936.1,3935.1,3.5136]
["bitfinex","ETHUSD",1734001726102,0.7639,3936.1,3935.1,3.0]
["bitfinex","ETHUSD",1734001726598,2.54104,3935.4,3935.1,3.0]
["bitfinex","ETHUSD",1734001726800,3.36393,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734001728257,0.8227,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734001728547,1.3292,3936.3,3935.0,3.0]
["bitfinex","ETHUSD",1734001729046,2.54092,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734001729699,1.3292,3936.3,3935.0,3.0]
["bitfinex","ETHUSD",1734001729904,2.54086,3935.7,3935.0,3.0]
["bitfinex","ETHUSD",1734001730699,2.54094,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734001731056,2.54058,3936.1,3935.0,3.0]
["bitfinex","ETHUSD",1734001731258,2.54079,3935.8,3935.0,3.0]
["bitfinex","ETHUSD",1734001731549,0.94641739,3936.2,3935.0,3.0]
["bitfinex","ETHUSD",1734001731550,0.94641739,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734001731696,3.31971,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734001731697,2.54084,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734001731901,2.54065,3936.0,3935.1,3.0]
["bitfinex","ETHUSD",1734001732148,2.54091,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1734001732343,0.42661274,3936.1,3935.1,3.0]
["bitfinex","ETHUSD",1734001732543,0.7792,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734001732544,2.54099,3935.5,3935.1,3.0]
["bitfinex","ETHUSD",1734001732850,0.7792,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734001733003,2.54116,3935.2,3935.1,3.0]
["bitfinex","ETHUSD",1734001733665,0.8001,3935.4,3935.0,3.0]
["bitfinex","ETHUSD",1734001733666,2.54123,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734001733808,3.12947,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734001740353,3.12947,3935.1,3933.5,0.5136]
["bitfinex","ETHUSD",1734001740354,2.54189,3934.1,3933.5,0.5136]
["bitfinex","ETHUSD",1734001740519,0.659179,3934.1,3933.5,0.5136]
["bitfinex","ETHUSD",1734001740724,0.7644,3935.0,3933.1,1.15970243]
["bitfinex","ETHUSD",1734001741014,0.7746,3934.3,3932.8,1.03542897]
["bitfinex","ETHUSD",1734001741243,3.28841219,3934.9,3932.9,2.65965992]
["bitfinex","ETHUSD",1734001741540,2.54167,3934.5,3933.3,0.5136]
["bitfinex","ETHUSD",1734001741726,0.7746,3934.8,3933.4,0.86572397]
["bitfinex","ETHUSD",1734001742055,2.54162,3934.5,3933.4,0.86572397]
["bitfinex","ETHUSD",1734001742255,2.54162,3934.5,3933.5,0.49571329]
["bitfinex","ETHUSD",1734001742407,2.54118,3935.2,3933.6,3.08119759]
["bitfinex","ETHUSD",1734001742745,2.54139,3934.9,3933.8,5.54207]
["bitfinex","ETHUSD",1734001742906,2.54143,3934.8,3933.7,3.0]
["bitfinex","ETHUSD",1734001743239,2.54151,3934.7,3933.6,0.5136]
["bitfinex","ETHUSD",1734001743555,0.827,3935.4,3933.7,0.45870523]
["bitfinex","ETHUSD",1734001743728,0.7695,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1734001743927,0.7695,3934.3,3933.1,0.5136]
["bitfinex","ETHUSD",1734001744426,2.54206,3933.9,3933.1,0.5136]
["bitfinex","ETHUSD",1734001744630,0.7695,3934.3,3933.1,0.5136]
["bitfinex","ETHUSD",1734001744829,2.5421,3933.8,3933.1,0.5136]
["bitfinex","ETHUSD",1734001745927,2.54194,3934.0,3933.1,0.5136]
["bitfinex","ETHUSD",1734001746133,2.54207,3933.8,3933.2,0.35136]
["bitfinex","ETHUSD",1734001746341,2.54219,3933.7,3933.1,0.5136]
["bitfinex","ETHUSD",1734001746547,2.54225,3933.6,3933.1,0.5136]
["bitfinex","ETHUSD",1734001746719,2.54228,3933.5,3933.1,0.5136]
["bitfinex","ETHUSD",1734001747325,2.54195,3934.0,3933.1,0.5136]
["bitfinex","ETHUSD",1734001747532,2.54192,3934.1,3933.1,0.5136]
["bitfinex","ETHUSD",1734001747758,2.542,3933.9,3932.4,0.5136]
["bitfinex","ETHUSD",1734001748052,0.331142,3934.0,3932.7,3.0]
["bitfinex","ETHUSD",1734001748253,0.331142,3934.0,3932.5,2.18790172]
["bitfinex","ETHUSD",1734001748254,0.7695,3934.3,3932.4,3.5136]
["bitfinex","ETHUSD",1734001748427,2.54251,3933.2,3932.4,0.5136]
["bitfinex","ETHUSD",1734001748629,2.54252,3933.1,3932.4,0.5136]
["bitfinex","ETHUSD",1734001748830,2.54252,3933.1,3931.8,1.03542897]
["bitfinex","ETHUSD",1734001748831,2.54285,3932.6,3931.8,0.5136]
["bitfinex","ETHUSD",1734001749238,0.8145,3933.2,3931.8,0.5136]
["bitfinex","ETHUSD",1734001749239,2.54291,3932.5,3931.8,0.5136]
["bitfinex","ETHUSD",1734001749445,2.54297,3932.4,3931.8,0.5136]
["bitfinex","ETHUSD",1734001750843,0.8192,3932.4,3931.3,0.5136]
["bitfinex","ETHUSD",1734001751029,0.8192,3932.4,3931.3,0.86496]
["bitfinex","ETHUSD",1734001751358,2.54323,3932.0,3931.3,0.5136]
["bitfinex","ETHUSD",1734001751658,0.8192,3932.4,3931.3,0.5136]
["bitfinex","ETHUSD",1734001751659,2.5431,3932.2,3931.3,0.5136]
["bitfinex","ETHUSD",1734001751839,2.54317,3932.1,3931.3,0.5136]
["bitfinex","ETHUSD",1734001752221,0.8192,3932.4,3931.3,0.5136]
["bitfinex","ETHUSD",1734001752723,2.54318,3932.1,3931.3,0.5136]
["bitfinex","ETHUSD",1734001752922,2.54304,3932.3,3931.4,0.35136]
["bitfinex","ETHUSD",1734001753359,2.5431,3932.2,3931.4,0.35136]
["bitfinex","ETHUSD",1734001753565,2.54319,3932.1,3931.4,0.35136]
["bitfinex","ETHUSD",1734001753736,0.8192,3932.4,3931.4,0.35136]
["bitfinex","ETHUSD",1734001753950,2.54325,3932.0,3931.4,0.35136]
["bitfinex","ETHUSD",1734001754149,2.54325,3932.0,3931.3,0.5136]
["bitfinex","ETHUSD",1734001754658,0.8192,3932.4,3930.8,0.5136]
["bitfinex","ETHUSD",1734001755335,2.54304,3932.3,3930.8,0.5136]
["bitfinex","ETHUSD",1734001755535,3.57625186,3932.7,3930.2,2.54436]
["bitfinex","ETHUSD",1734001755536,2.5437,3931.3,3930.3,0.5136]
["bitfinex","ETHUSD",1734001756242,2.5437,3931.3,3930.3,3.5136]
["bitfinex","ETHUSD",1734001756460,2.5437,3931.3,3930.4,0.605796]
["bitfinex","ETHUSD",1734001756850,2.5437,3931.3,3930.3,0.5136]
["bitfinex","ETHUSD",1734001757838,2.54378,3931.2,3930.3,0.5136]
["bitfinex","ETHUSD",1734001758074,2.54395,3930.9,3929.9,3.0]
["bitfinex","ETHUSD",1734001758372,2.54362,3931.4,3929.9,3.5136]
["bitfinex","ETHUSD",1734001758573,2.54389,3931.0,3929.9,3.5136]
["bitfinex","ETHUSD",1734001758876,0.7623,3931.5,3930.0,1.484822]
["bitfinex","ETHUSD",1734001759076,3.57625186,3931.2,3929.9,0.5136]
["bitfinex","ETHUSD",1734001759289,2.54434,3930.3,3929.9,0.5136]
["bitfinex","ETHUSD",1734001759507,2.54434,3930.3,3929.3,0.5136]
["bitfinex","ETHUSD",1734001759841,0.7922,3930.7,3929.3,0.5136]
["bitfinex","ETHUSD",1734001760145,2.54456,3930.0,3929.3,0.5136]
["bitfinex","ETHUSD",1734001760346,2.54437,3930.3,3929.3,0.5136]
["bitfinex","ETHUSD",1734001760552,0.8113,3931.3,3929.9,2.54454]
["bitfinex","ETHUSD",1734001760772,0.8113,3931.3,3930.0,0.254454]
["bitfinex","ETHUSD",1734001760773,4.38755186,3931.3,3930.0,0.254454]
["bitfinex","ETHUSD",1734001760972,2.54409,3930.7,3929.7,0.5136]
["bitfinex","ETHUSD",1734001761136,2.54381,3931.1,3929.7,0.5136]
["bitfinex","ETHUSD",1734001761341,2.54361,3931.5,3929.8,0.025444]
["bitfinex","ETHUSD",1734001761677,0.8113,3931.7,3930.3,0.5136]
["bitfinex","ETHUSD",1734001761842,2.5437,3931.3,3930.3,0.5136]
["bitfinex","ETHUSD",1734001762043,3.57625186,3932.1,3930.3,0.5136]
["bitfinex","ETHUSD",1734001762044,0.8113,3932.4,3930.4,0.35136]
["bitfinex","ETHUSD",1734001762377,2.54313,3932.2,3931.0,3.05746]
["bitfinex","ETHUSD",1734001762678,2.54316,3932.2,3931.1,3.0]
["bitfinex","ETHUSD",1734001762979,0.8113,3932.4,3930.5,2.54415]
["bitfinex","ETHUSD",1734001762980,1.0333,3933.5,3931.2,0.53903591]
["bitfinex","ETHUSD",1734001763282,2.54239,3933.3,3931.7,3.0]
["bitfinex","ETHUSD",1734001763643,2.54249,3933.2,3931.9,2.54326]
["bitfinex","ETHUSD",1734001763843,3.35977,3932.4,3930.8,0.5136]
["bitfinex","ETHUSD",1734001764045,3.35977,3932.4,3930.9,3.0]
["bitfinex","ETHUSD",1734001764046,2.54314,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1734001764356,0.8168,3932.9,3931.1,2.54381]
["bitfinex","ETHUSD",1734001764567,0.8168,3932.9,3931.2,3.53903091]
["bitfinex","ETHUSD",1734001764754,2.54274,3932.8,3931.7,3.0]
["bitfinex","ETHUSD",1734001765446,2.54274,3932.8,3931.6,3.0]
["bitfinex","ETHUSD",1734001765960,2.54279,3932.7,3931.6,3.0]
["bitfinex","ETHUSD",1734001766365,2.54279,3932.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734001766366,2.54292,3932.5,3931.4,3.0]
["bitfinex","ETHUSD",1734001766855,0.8168,3932.9,3931.2,0.5136]
["bitfinex","ETHUSD",1734001767068,2.54312,3932.2,3931.2,0.5136]
["bitfinex","ETHUSD",1734001767944,0.7779,3932.6,3931.2,0.5136]
["bitfinex","ETHUSD",1734001768152,2.54338,3931.8,3930.6,0.5136]
["bitfinex","ETHUSD",1734001768446,2.54359,3931.5,3930.6,0.5136]
["bitfinex","ETHUSD",1734001768866,3.57625186,3932.4,3930.6,0.5136]
["bitfinex","ETHUSD",1734001768867,0.55,3932.4,3930.7,0.0254398]
["bitfinex","ETHUSD",1734001769067,4.12625186,3932.4,3930.6,0.5136]
["bitfinex","ETHUSD",1734001769366,2.54357,3931.5,3930.6,0.5136]
["bitfinex","ETHUSD",1734001770150,3.36544,3931.7,3930.6,0.5136]
["bitfinex","ETHUSD",1734001770858,0.822,3931.7,3930.6,3.0577]
["bitfinex","ETHUSD",1734001771187,3.36543,3931.7,3930.6,0.5136]
["bitfinex","ETHUSD",1734001771705,0.822,3931.7,3930.6,0.5136]
["bitfinex","ETHUSD",1734001771905,0.822,3931.7,3930.7,2.54404]
["bitfinex","ETHUSD",1734001772205,0.8239,3932.1,3931.0,2.54387]
["bitfinex","ETHUSD",1734001772367,0.8239,3932.1,3931.1,3.0]
["bitfinex","ETHUSD",1734001772631,2.54347,3931.7,3930.6,0.5136]
["bitfinex","ETHUSD",1734001772885,2.54363,3931.4,3930.6,0.5136]
["bitfinex","ETHUSD",1734001773052,2.797993,3931.4,3930.6,0.5136]
["bitfinex","ETHUSD",1734001773503,2.797993,3931.4,3929.8,3.0]
["bitfinex","ETHUSD",1734001773504,2.54369,3931.3,3929.8,3.0]
["bitfinex","ETHUSD",1734001773806,3.33669,3931.3,3929.9,0.5136]
["bitfinex","ETHUSD",1734001774005,0.793,3931.3,3929.9,0.5136]
["bitfinex","ETHUSD",1734001774209,2.54375,3931.2,3930.0,3.0]
["bitfinex","ETHUSD",1734001774357,0.333675,3931.1,3930.0,3.0]
["bitfinex","ETHUSD",1734001774763,0.333675,3931.1,3930.1,3.0]
["bitfinex","ETHUSD",1734001775059,2.54375,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734001775389,2.54382,3931.1,3929.9,3.5136]
["bitfinex","ETHUSD",1734001775900,0.55,3931.2,3930.0,3.0]
["bitfinex","ETHUSD",1734001776109,0.55,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734001776374,0.55,3931.2,3930.1,2.54443]
["bitfinex","ETHUSD",1734001776553,0.55,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1734001776692,0.55,3931.2,3930.1,0.305803]
["bitfinex","ETHUSD",1734001777308,2.54394,3930.9,3929.9,0.5136]
["bitfinex","ETHUSD",1734001777510,0.55,3931.2,3929.9,0.5136]
["bitfinex","ETHUSD",1734001777721,2.54383,3931.1,3930.0,3.0]
["bitfinex","ETHUSD",1734001777924,0.55,3931.2,3930.0,3.0]
["bitfinex","ETHUSD",1734001778143,0.55,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734001778465,3.09376,3931.2,3930.0,0.35136]
["bitfinex","ETHUSD",1734001778604,2.54376,3931.2,3930.1,2.54444]
["bitfinex","ETHUSD",1734001778964,2.54376,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1734001779461,0.7892,3931.7,3930.5,3.0]
["bitfinex","ETHUSD",1734001779618,0.7892,3931.7,3930.7,2.54406]
["bitfinex","ETHUSD",1734001779821,0.43271699,3932.1,3931.0,0.5136]
["bitfinex","ETHUSD",1734001779822,2.54323,3932.1,3931.0,0.5136]
["bitfinex","ETHUSD",1734001780017,0.7892,3932.2,3931.1,3.0]
["bitfinex","ETHUSD",1734001780250,0.7892,3932.2,3930.4,2.54425]
["bitfinex","ETHUSD",1734001780251,2.54355,3931.5,3930.4,2.54425]
["bitfinex","ETHUSD",1734001780452,0.7892,3932.2,3930.5,0.605785]
["bitfinex","ETHUSD",1734001780693,0.7892,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1734001780694,2.54327,3932.0,3930.9,3.0]
["bitfinex","ETHUSD",1734001780838,0.7892,3932.2,3931.0,2.54388]
["bitfinex","ETHUSD",1734001781038,3.3323,3932.2,3931.1,0.5136]
["bitfinex","ETHUSD",1734001781240,2.54326,3932.0,3931.1,0.5136]
["bitfinex","ETHUSD",1734001781937,1.48005519,3932.2,3931.1,0.5136]
["bitfinex","ETHUSD",1734001782173,0.7892,3932.2,3931.1,0.5136]
["bitfinex","ETHUSD",1734001782371,3.33231,3932.2,3931.1,3.05738]
["bitfinex","ETHUSD",1734001782777,0.7892,3932.2,3931.1,3.5136]
["bitfinex","ETHUSD",1734001782992,0.7892,3932.2,3931.1,3.05735]
["bitfinex","ETHUSD",1734001783299,0.7892,3932.2,3931.3,2.54364]
["bitfinex","ETHUSD",1734001783595,2.54291,3932.5,3931.4,3.0]
["bitfinex","ETHUSD",1734001783753,0.7937,3932.6,3931.2,0.33116946]
["bitfinex","ETHUSD",1734001783966,0.7937,3932.6,3931.5,2.54353]
["bitfinex","ETHUSD",1734001784171,3.33656,3932.6,3931.5,3.0]
["bitfinex","ETHUSD",1734001784375,0.7937,3932.6,3931.6,2.54348]
["bitfinex","ETHUSD",1734001784571,3.33655,3932.6,3931.4,3.0]
["bitfinex","ETHUSD",1734001784772,3.33655,3932.6,3931.5,2.54352]
["bitfinex","ETHUSD",1734001785061,2.54311,3932.2,3931.1,6.05739]
["bitfinex","ETHUSD",1734001785979,0.333655,3932.5,3931.1,0.5136]
["bitfinex","ETHUSD",1734001786183,0.55,3932.4,3931.1,0.5136]
["bitfinex","ETHUSD",1734001786382,2.54325,3932.0,3930.6,0.5136]
["bitfinex","ETHUSD",1734001786582,2.54325,3932.0,3930.7,0.86662029]
["bitfinex","ETHUSD",1734001786763,2.875245,3932.0,3931.0,3.0]
["bitfinex","ETHUSD",1734001787107,0.331995,3932.0,3931.0,3.0]
["bitfinex","ETHUSD",1734001787294,2.5433,3931.9,3930.8,3.0]
["bitfinex","ETHUSD",1734001787456,2.5433,3931.9,3930.8,2.544]
["bitfinex","ETHUSD",1734001787662,0.7767,3933.7,3931.9,0.5136]
["bitfinex","ETHUSD",1734001787895,3.31883,3933.7,3932.0,0.86614176]
["bitfinex","ETHUSD",1734001788098,0.7767,3933.7,3932.2,0.5136]
["bitfinex","ETHUSD",1734001788296,0.7767,3933.7,3932.1,0.02542655]
["bitfinex","ETHUSD",1734001788297,0.7767,3934.1,3933.4,2.54231]
["bitfinex","ETHUSD",1734001788605,0.7767,3934.1,3933.3,0.5136]
["bitfinex","ETHUSD",1734001789025,0.331851,3934.0,3933.3,0.5136]
["bitfinex","ETHUSD",1734001789162,0.7767,3934.1,3933.3,0.5136]
["bitfinex","ETHUSD",1734001790800,0.7767,3934.1,3933.3,3.5136]
["bitfinex","ETHUSD",1734001791099,2.54181,3934.2,3933.3,0.5136]
["bitfinex","ETHUSD",1734001791601,2.54156,3934.6,3933.3,0.5136]
["bitfinex","ETHUSD",1734001791602,2.54192,3934.1,3933.3,0.5136]
["bitfinex","ETHUSD",1734001791765,2.54192,3934.1,3933.1,3.0]
["bitfinex","ETHUSD",1734001791766,2.54207,3933.8,3932.8,3.5136]
["bitfinex","ETHUSD",1734001792301,0.8165,3933.9,3932.8,3.5136]
["bitfinex","ETHUSD",1734001792302,0.8165,3933.9,3932.8,0.5136]
["bitfinex","ETHUSD",1734001792471,2.54234,3933.4,3932.4,0.5136]
["bitfinex","ETHUSD",1734001792668,0.55,3934.8,3932.5,0.02542663]
["bitfinex","ETHUSD",1734001792879,2.542,3933.9,3932.7,2.54274]
["bitfinex","ETHUSD",1734001793178,2.79629,3933.8,3932.8,0.8663511]
["bitfinex","ETHUSD",1734001793379,0.2542,3933.8,3932.7,2.54277]
["bitfinex","ETHUSD",1734001793699,0.8191,3933.9,3932.8,3.0]
["bitfinex","ETHUSD",1734001794400,2.54137,3934.9,3932.8,3.57625186]
["bitfinex","ETHUSD",1734001794586,1.04689385,3934.9,3933.2,0.5136]
["bitfinex","ETHUSD",1734001794788,2.54142,3934.8,3933.3,3.0]
["bitfinex","ETHUSD",1734001794974,2.54142,3934.8,3933.5,3.0]
["bitfinex","ETHUSD",1734001795378,2.54142,3934.8,3933.7,3.0]
["bitfinex","ETHUSD",1734001795591,0.51197592,3935.3,3933.8,0.5136]
["bitfinex","ETHUSD",1734001795766,2.54085,3935.7,3934.5,2.5416]
["bitfinex","ETHUSD",1734001795963,2.875005,3935.6,3934.2,2.54177]
["bitfinex","ETHUSD",1734001796186,2.875005,3935.6,3934.3,2.54172]
["bitfinex","ETHUSD",1734001796562,3.05831241,3935.4,3934.1,5.54181]
["bitfinex","ETHUSD",1734001796763,2.54137,3934.9,3933.9,0.5136]
["bitfinex","ETHUSD",1734001797168,0.336357,3934.9,3933.9,0.5136]
["bitfinex","ETHUSD",1734001797369,2.54152,3934.7,3933.9,0.5136]
["bitfinex","ETHUSD",1734001799024,2.54143,3934.8,3933.9,0.5136]
["bitfinex","ETHUSD",1734001799224,0.8222,3935.1,3933.9,0.5136]
["bitfinex","ETHUSD",1734001799404,2.54162,3934.5,3933.6,3.0]
["bitfinex","ETHUSD",1734001799604,2.54162,3934.5,3933.3,0.5136]
["bitfinex","ETHUSD",1734001799605,0.7841,3934.3,3933.3,0.5136]
["bitfinex","ETHUSD",1734001799907,2.54189,3934.1,3933.3,0.5136]
["bitfinex","ETHUSD",1734001800434,0.7841,3934.3,3933.3,0.5136]
["bitfinex","ETHUSD",1734001800700,0.55,3934.2,3932.9,0.5136]
["bitfinex","ETHUSD",1734001800912,2.54227,3933.5,3932.0,0.5136]
["bitfinex","ETHUSD",1734001801065,2.54203,3933.9,3932.0,0.5136]
["bitfinex","ETHUSD",1734001801066,2.54203,3933.9,3932.1,2.54311]
["bitfinex","ETHUSD",1734001801425,2.54221,3933.6,3932.0,0.5136]
["bitfinex","ETHUSD",1734001801707,2.54246,3933.2,3932.0,3.05681]
["bitfinex","ETHUSD",1734001801904,2.54246,3933.2,3932.1,0.66330619]
["bitfinex","ETHUSD",1734001802294,0.7883,3933.7,3932.1,0.66330619]
["bitfinex","ETHUSD",1734001802498,2.5427,3932.9,3932.0,0.5136]
["bitfinex","ETHUSD",1734001802740,0.7883,3933.4,3932.0,0.5136]
["bitfinex","ETHUSD",1734001802741,2.5429,3932.6,3932.0,0.5136]
["bitfinex","ETHUSD",1734001802921,2.5429,3932.6,3931.4,0.5136]
["bitfinex","ETHUSD",1734001802922,2.54313,3932.2,3931.4,0.5136]
["bitfinex","ETHUSD",1734001803288,2.54291,3932.5,3931.4,0.5136]
["bitfinex","ETHUSD",1734001803564,0.7566,3932.6,3931.4,0.5136]
["bitfinex","ETHUSD",1734001803843,2.54348,3931.7,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804020,2.54297,3932.4,3930.7,0.10574308]
["bitfinex","ETHUSD",1734001804219,2.54297,3932.4,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804220,2.54351,3931.6,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804433,0.329943,3932.5,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804434,2.5437,3931.3,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804630,2.54376,3931.2,3930.6,0.5136]
["bitfinex","ETHUSD",1734001804810,2.54376,3931.2,3930.6,0.4886]
["bitfinex","ETHUSD",1734001805930,2.5436,3931.5,3930.6,0.4886]
["bitfinex","ETHUSD",1734001806137,2.54363,3931.4,3930.6,0.83746]
["bitfinex","ETHUSD",1734001806501,2.54363,3931.4,3930.6,0.4886]
["bitfinex","ETHUSD",1734001806954,0.7597,3931.7,3930.6,0.4886]
["bitfinex","ETHUSD",1734001807118,2.54381,3931.1,3930.6,0.4886]
["bitfinex","ETHUSD",1734001807943,3.30317,3931.7,3930.6,0.4886]
["bitfinex","ETHUSD",1734001808337,2.54369,3931.3,3930.6,0.4886]
["bitfinex","ETHUSD",1734001808712,2.54377,3931.2,3930.6,0.4886]
["bitfinex","ETHUSD",1734001808918,3.30317,3931.7,3930.6,0.4886]
["bitfinex","ETHUSD",1734001808919,2.54385,3931.1,3930.6,0.4886]
["bitfinex","ETHUSD",1734001809972,2.54386,3931.1,3930.1,0.4886]
["bitfinex","ETHUSD",1734001810563,2.54388,3931.0,3930.2,0.603318]
["bitfinex","ETHUSD",1734001810849,2.54394,3930.9,3930.1,0.4886]
["bitfinex","ETHUSD",1734001811021,2.54388,3931.0,3930.1,0.4886]
["bitfinex","ETHUSD",1734001811748,2.54395,3930.9,3930.1,0.4886]
["bitfinex","ETHUSD",1734001812124,0.55,3931.6,3930.1,0.4886]
["bitfinex","ETHUSD",1734001812325,2.5437,3931.3,3930.1,0.4886]
["bitfinex","ETHUSD",1734001812530,2.5437,3931.3,3930.2,0.603309]
["bitfinex","ETHUSD",1734001812726,3.09355,3931.6,3930.2,0.603309]
["bitfinex","ETHUSD",1734001813054,3.09355,3931.6,3930.1,0.4886]
["bitfinex","ETHUSD",1734001813055,2.54391,3931.0,3930.1,0.4886]
["bitfinex","ETHUSD",1734001813350,2.5436,3931.5,3930.1,0.4886]
["bitfinex","ETHUSD",1734001813351,2.54376,3931.2,3930.1,0.4886]
["bitfinex","ETHUSD",1734001813525,2.54392,3931.0,3930.1,0.4886]
["bitfinex","ETHUSD",1734001813728,2.54395,3930.9,3930.1,0.4886]
["bitfinex","ETHUSD",1734001814081,2.54395,3930.9,3930.1,0.791923]
["bitfinex","ETHUSD",1734001814259,3.36985,3930.9,3930.1,0.4886]
["bitfinex","ETHUSD",1734001814440,2.54401,3930.8,3930.1,0.4886]
["bitfinex","ETHUSD",1734001814642,2.54408,3930.7,3929.8,0.4886]
["bitfinex","ETHUSD",1734001815020,0.8259,3930.9,3929.8,0.4886]
["bitfinex","ETHUSD",1734001815354,2.54415,3930.6,3929.8,0.4886]
["bitfinex","ETHUSD",1734001815757,0.8259,3930.9,3929.0,0.4886]
["bitfinex","ETHUSD",1734001815968,0.55,3930.7,3929.1,0.33625964]
["bitfinex","ETHUSD",1734001816146,0.55,3930.7,3929.0,3.03376]
["bitfinex","ETHUSD",1734001816333,2.54369,3931.3,3929.0,3.03376]
["bitfinex","ETHUSD",1734001816334,0.55,3930.8,3929.0,0.4886]
["bitfinex","ETHUSD",1734001816533,2.54369,3931.3,3929.0,0.4886]
["bitfinex","ETHUSD",1734001816534,0.76,3930.4,3929.0,0.4886]
["bitfinex","ETHUSD",1734001816879,3.57625186,3929.5,3927.8,0.49998473]
["bitfinex","ETHUSD",1734001817158,3.57625186,3929.5,3927.7,0.4886]
["bitfinex","ETHUSD",1734001817159,2.54551,3928.5,3927.7,0.4886]
["bitfinex","ETHUSD",1734001817457,2.54551,3928.5,3927.2,2.54631]
["bitfinex","ETHUSD",1734001817458,2.54552,3928.5,3927.2,2.54631]
["bitfinex","ETHUSD",1734001817687,2.54574,3928.2,3927.1,0.4886]
["bitfinex","ETHUSD",1734001817928,2.54578,3928.1,3927.1,0.4886]
["bitfinex","ETHUSD",1734001818127,2.54582,3928.0,3927.1,0.792112]
["bitfinex","ETHUSD",1734001818352,0.7637,3928.8,3927.1,0.792112]
["bitfinex","ETHUSD",1734001818488,2.54597,3927.8,3927.1,0.4886]
["bitfinex","ETHUSD",1734001818842,3.57625186,3928.5,3926.4,2.54684]
["bitfinex","ETHUSD",1734001818843,2.54608,3927.6,3926.5,2.54677]
["bitfinex","ETHUSD",1734001818995,0.8101,3927.9,3926.4,0.4886]
["bitfinex","ETHUSD",1734001819187,0.8101,3928.8,3926.5,0.48763451]
["bitfinex","ETHUSD",1734001819419,0.55,3928.7,3926.9,2.54651]
["bitfinex","ETHUSD",1734001819588,0.55,3928.7,3926.9,2.54653]
["bitfinex","ETHUSD",1734001819929,2.54559,3928.4,3927.0,0.254653]
["bitfinex","ETHUSD",1734001820092,2.54559,3928.4,3927.2,2.54631]
["bitfinex","ETHUSD",1734001820287,0.8101,3928.8,3926.7,3.02546114]
["bitfinex","ETHUSD",1734001820288,2.5454,3928.7,3927.4,2.54621]
["bitfinex","ETHUSD",1734001820598,0.8107,3929.2,3927.5,0.02546113]
["bitfinex","ETHUSD",1734001820921,0.55,3929.1,3927.6,0.35140611]
["bitfinex","ETHUSD",1734001821141,0.8107,3929.2,3928.1,2.54575]
["bitfinex","ETHUSD",1734001821142,3.35575,3929.2,3928.1,2.54575]
["bitfinex","ETHUSD",1734001821447,3.35575,3929.2,3928.2,0.4886]
["bitfinex","ETHUSD",1734001822035,0.8107,3929.2,3927.7,3.0]
["bitfinex","ETHUSD",1734001822245,0.8107,3929.2,3927.7,0.4886]
["bitfinex","ETHUSD",1734001822246,2.54538,3928.7,3927.7,0.4886]
["bitfinex","ETHUSD",1734001822545,2.54538,3928.7,3927.7,1.12722161]
["bitfinex","ETHUSD",1734001823227,2.54517,3929.1,3927.8,3.0]
["bitfinex","ETHUSD",1734001823446,0.8107,3929.2,3927.9,2.54586]
["bitfinex","ETHUSD",1734001823623,2.54511,3929.1,3927.9,2.54586]
["bitfinex","ETHUSD",1734001823788,2.54511,3929.1,3927.9,3.21316816]
["bitfinex","ETHUSD",1734001823988,2.54511,3929.1,3927.9,0.66730816]
["bitfinex","ETHUSD",1734001824189,2.54511,3929.1,3927.9,3.0]
["bitfinex","ETHUSD",1734001824443,0.8107,3929.2,3927.7,1.12722161]
["bitfinex","ETHUSD",1734001824756,0.55,3928.9,3927.3,0.4886]
["bitfinex","ETHUSD",1734001824966,0.55,3928.9,3926.4,8.79]
["bitfinex","ETHUSD",1734001824967,0.8037,3928.1,3926.7,0.4886]
["bitfinex","ETHUSD",1734001825093,2.54596,3927.8,3926.7,0.4886]
["bitfinex","ETHUSD",1734001825289,0.8037,3928.1,3926.7,0.4886]
["bitfinex","ETHUSD",1734001825530,0.55,3928.4,3926.8,0.02546137]
["bitfinex","ETHUSD",1734001825742,0.8085,3928.6,3926.8,0.02546137]
["bitfinex","ETHUSD",1734001825943,0.55,3929.3,3927.7,0.4886]
["bitfinex","ETHUSD",1734001826094,3.09504,3929.3,3927.7,0.4886]
["bitfinex","ETHUSD",1734001826293,2.54505,3929.2,3927.7,0.51405774]
["bitfinex","ETHUSD",1734001826546,2.54505,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1734001826710,0.389265,3929.1,3928.0,2.54582]
["bitfinex","ETHUSD",1734001827250,0.55,3929.3,3927.7,3.03457]
["bitfinex","ETHUSD",1734001827448,0.7976,3929.4,3927.9,2.54588]
["bitfinex","ETHUSD",1734001827593,2.54498,3929.3,3927.7,0.4886]
["bitfinex","ETHUSD",1734001827798,2.54498,3929.3,3928.2,2.54567]
["bitfinex","ETHUSD",1734001827999,2.54507,3929.2,3927.9,2.54583]
["bitfinex","ETHUSD",1734001828200,2.54512,3929.1,3928.0,0.603443]
["bitfinex","ETHUSD",1734001828396,2.54518,3929.0,3927.7,0.4886]
["bitfinex","ETHUSD",1734001828639,2.54505,3929.2,3927.9,2.54588]
["bitfinex","ETHUSD",1734001828801,2.54505,3929.2,3928.0,2.54582]
["bitfinex","ETHUSD",1734001829398,2.54505,3929.2,3927.7,0.4886]
["bitfinex","ETHUSD",1734001829399,0.7976,3929.4,3927.8,3.0]
["bitfinex","ETHUSD",1734001829599,0.7511,3928.6,3927.7,0.4886]
["bitfinex","ETHUSD",1734001829866,2.54565,3928.3,3927.3,0.4886]
["bitfinex","ETHUSD",1734001830153,2.875325,3928.3,3927.3,0.4886]
["bitfinex","ETHUSD",1734001830708,0.55,3928.2,3926.9,0.4886]
["bitfinex","ETHUSD",1734001830957,0.55,3928.2,3926.9,3.03513]
["bitfinex","ETHUSD",1734001831100,2.54582,3928.0,3926.9,0.4886]
["bitfinex","ETHUSD",1734001831307,0.55,3928.2,3926.9,0.4886]
["bitfinex","ETHUSD",1734001831601,0.3425305,3928.1,3926.9,0.4886]
["bitfinex","ETHUSD",1734001831805,2.54557,3928.4,3927.1,2.54639]
["bitfinex","ETHUSD",1734001832036,0.55,3928.3,3927.1,2.54639]
["bitfinex","ETHUSD",1734001832254,0.55,3928.5,3927.1,2.54639]
["bitfinex","ETHUSD",1734001832554,2.54586,3928.0,3926.9,0.4886]
["bitfinex","ETHUSD",1734001832759,2.54577,3928.1,3926.9,3.4886]
["bitfinex","ETHUSD",1734001832968,2.54577,3928.1,3927.0,3.0]
["bitfinex","ETHUSD",1734001833120,2.54577,3928.1,3927.0,2.54643]
["bitfinex","ETHUSD",1734001833766,3.09569,3928.2,3927.1,2.54634]
["bitfinex","ETHUSD",1734001834075,3.29658,3928.6,3926.9,0.83746]
["bitfinex","ETHUSD",1734001834289,0.7511,3928.6,3927.0,0.74137119]
["bitfinex","ETHUSD",1734001834589,0.7511,3928.6,3926.9,0.83746]
["bitfinex","ETHUSD",1734001834590,2.54586,3928.0,3926.9,0.4886]
["bitfinex","ETHUSD",1734001834717,2.54566,3928.3,3927.1,2.5464]
["bitfinex","ETHUSD",1734001835016,2.54584,3928.0,3927.0,3.0]
["bitfinex","ETHUSD",1734001835216,2.5455,3928.5,3927.0,3.0]
["bitfinex","ETHUSD",1734001835429,3.42528,3928.4,3927.2,2.54633]
["bitfinex","ETHUSD",1734001836214,2.54565,3928.3,3927.2,2.54633]
["bitfinex","ETHUSD",1734001836421,0.87966,3928.4,3926.9,0.4886]
["bitfinex","ETHUSD",1734001836715,2.54594,3927.9,3926.9,0.4886]
["bitfinex","ETHUSD",1734001836916,0.55,3928.5,3926.9,0.4886]
["bitfinex","ETHUSD",1734001837149,0.7857,3927.8,3926.9,0.4886]
["bitfinex","ETHUSD",1734001837372,2.54611,3927.6,3926.9,0.4886]
["bitfinex","ETHUSD",1734001837685,0.7857,3927.8,3925.7,4.41158986]
["bitfinex","ETHUSD",1734001837686,2.54623,3927.4,3926.4,3.4886]
["bitfinex","ETHUSD",1734001837823,0.7857,3927.8,3926.4,0.4886]
["bitfinex","ETHUSD",1734001838175,3.33166,3927.8,3926.7,3.0]
["bitfinex","ETHUSD",1734001838828,3.33166,3927.8,3926.4,0.4886]
["bitfinex","ETHUSD",1734001838829,0.7857,3927.8,3926.4,0.4886]
["bitfinex","ETHUSD",1734001839034,2.54622,3927.4,3926.4,0.4886]
["bitfinex","ETHUSD",1734001839229,0.55,3927.7,3926.4,0.4886]
["bitfinex","ETHUSD",1734001839230,2.5463,3927.3,3926.4,0.4886]
["bitfinex","ETHUSD",1734001839469,2.5463,3927.3,3925.7,3.57625186]
["bitfinex","ETHUSD",1734001839470,0.309622,3927.4,3926.0,0.4886]
["bitfinex","ETHUSD",1734001839624,0.55,3927.7,3926.0,0.4886]
["bitfinex","ETHUSD",1734001839979,0.55,3927.5,3926.0,0.4886]
["bitfinex","ETHUSD",1734001840256,0.55,3927.7,3926.2,2.54699]
["bitfinex","ETHUSD",1734001840257,2.54628,3927.3,3926.2,2.54699]
["bitfinex","ETHUSD",1734001840570,2.54642,3927.1,3926.0,3.03572]
["bitfinex","ETHUSD",1734001840858,2.54656,3926.9,3926.1,3.0]
["bitfinex","ETHUSD",1734001841030,2.54661,3926.8,3926.0,0.4886]
["bitfinex","ETHUSD",1734001841385,0.826,3926.9,3926.0,0.4886]
["bitfinex","ETHUSD",1734001841656,2.54675,3926.6,3925.5,2.54743]
["bitfinex","ETHUSD",1734001841859,2.5468,3926.5,3925.4,0.4886]
["bitfinex","ETHUSD",1734001842020,0.25468,3926.5,3925.4,0.4886]
["bitfinex","ETHUSD",1734001842357,2.54666,3926.7,3925.6,2.54737]
["bitfinex","ETHUSD",1734001842556,0.826,3926.9,3925.4,0.4886]
["bitfinex","ETHUSD",1734001842557,2.54686,3926.4,3925.4,0.4886]
["bitfinex","ETHUSD",1734001843060,2.54688,3926.4,3925.4,0.4886]
["bitfinex","ETHUSD",1734001843277,0.55,3926.8,3925.5,2.54744]
["bitfinex","ETHUSD",1734001843419,0.826,3926.9,3925.4,0.4886]
["bitfinex","ETHUSD",1734001843619,0.826,3926.9,3925.6,3.0]
["bitfinex","ETHUSD",1734001843857,0.826,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1734001844159,2.54627,3927.3,3925.9,3.0]
["bitfinex","ETHUSD",1734001844461,2.54664,3926.8,3925.7,3.0]
["bitfinex","ETHUSD",1734001844669,2.54664,3926.8,3925.8,0.334886]
["bitfinex","ETHUSD",1734001844960,3.09654,3926.9,3925.8,3.334886]
["bitfinex","ETHUSD",1734001845161,2.5466,3926.8,3925.8,3.334886]
["bitfinex","ETHUSD",1734001845321,2.54683,3926.5,3925.8,0.334886]
["bitfinex","ETHUSD",1734001845520,2.54683,3926.5,3925.4,0.4886]
["bitfinex","ETHUSD",1734001845768,2.54668,3926.7,3925.6,3.0]
["bitfinex","ETHUSD",1734001846224,2.54668,3926.7,3925.7,3.0]
["bitfinex","ETHUSD",1734001846851,2.54653,3926.9,3925.4,0.4886]
["bitfinex","ETHUSD",1734001847160,2.54653,3926.9,3925.5,3.0]
["bitfinex","ETHUSD",1734001847457,0.55,3926.9,3925.6,0.60361]
["bitfinex","ETHUSD",1734001847644,2.54682,3926.5,3925.5,3.0]
["bitfinex","ETHUSD",1734001847907,2.54696,3926.3,3925.4,0.4886]
["bitfinex","ETHUSD",1734001848151,2.54701,3926.2,3925.4,0.4886]
["bitfinex","ETHUSD",1734001848332,0.7768,3926.3,3925.4,0.4886]
["bitfinex","ETHUSD",1734001848534,0.7768,3926.3,3925.5,0.30362]
["bitfinex","ETHUSD",1734001848735,0.7768,3926.3,3925.4,0.47401571]
["bitfinex","ETHUSD",1734001849153,2.54718,3925.9,3925.1,0.50782482]
["bitfinex","ETHUSD",1734001849540,2.54712,3926.0,3925.1,0.50782482]
["bitfinex","ETHUSD",1734001849859,0.7768,3926.3,3925.1,0.50782482]
["bitfinex","ETHUSD",1734001850162,0.55,3926.5,3925.4,2.5475]
["bitfinex","ETHUSD",1734001850340,3.09678,3926.6,3925.4,2.80225]
["bitfinex","ETHUSD",1734001850658,2.54685,3926.5,3925.4,0.25475]
["bitfinex","ETHUSD",1734001850865,2.54698,3926.3,3925.1,5.54769]
["bitfinex","ETHUSD",1734001851029,2.54698,3926.3,3925.2,2.54761]
["bitfinex","ETHUSD",1734001851739,2.54698,3926.3,3925.3,0.7571]
["bitfinex","ETHUSD",1734001851939,2.547,3926.2,3925.0,3.0581822]
["bitfinex","ETHUSD",1734001852170,2.54711,3926.1,3925.1,3.0]
["bitfinex","ETHUSD",1734001852470,2.54719,3925.9,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001853340,2.54719,3925.9,3925.0,3.5104322]
["bitfinex","ETHUSD",1734001853669,0.7504,3926.7,3925.2,2.54763]
["bitfinex","ETHUSD",1734001853968,2.54696,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1734001854269,2.54696,3926.3,3925.2,3.22914622]
["bitfinex","ETHUSD",1734001854851,0.55,3926.6,3925.2,3.22914622]
["bitfinex","ETHUSD",1734001855033,0.55,3926.6,3925.2,0.68151622]
["bitfinex","ETHUSD",1734001855237,0.55,3926.4,3925.2,0.68151622]
["bitfinex","ETHUSD",1734001855442,0.55,3926.2,3925.2,0.68151622]
["bitfinex","ETHUSD",1734001855648,0.55,3926.1,3925.2,0.68151622]
["bitfinex","ETHUSD",1734001855997,0.55,3926.0,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001856276,0.55,3925.9,3925.0,3.5104322]
["bitfinex","ETHUSD",1734001856450,3.09719,3925.9,3925.0,3.5104322]
["bitfinex","ETHUSD",1734001856950,3.09719,3925.9,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001857143,0.55,3925.9,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001857338,2.54733,3925.7,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001857534,2.54704,3926.2,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001857535,3.09738,3925.6,3925.0,0.5104322]
["bitfinex","ETHUSD",1734001858479,3.09738,3925.6,3924.9,0.7571]
["bitfinex","ETHUSD",1734001858673,0.55,3925.4,3924.9,0.7571]
["bitfinex","ETHUSD",1734001859076,0.55,3925.4,3924.6,3.0]
["bitfinex","ETHUSD",1734001859290,0.55,3925.7,3924.5,0.8033]
["bitfinex","ETHUSD",1734001859771,0.55,3925.4,3924.5,0.8033]
["bitfinex","ETHUSD",1734001859987,0.55,3925.4,3924.7,3.0]
["bitfinex","ETHUSD",1734001860148,0.55,3925.5,3924.7,3.0]
["bitfinex","ETHUSD",1734001860366,0.55,3925.5,3924.6,2.54802]
["bitfinex","ETHUSD",1734001860539,0.55,3925.5,3924.5,0.8033]
["bitfinex","ETHUSD",1734001860540,2.54763,3925.3,3924.9,0.51755046]
["bitfinex","ETHUSD",1734001860902,0.55,3925.5,3924.9,0.51755046]
["bitfinex","ETHUSD",1734001860903,3.09777,3925.0,3924.9,0.51755046]
["bitfinex","ETHUSD",1734001861109,3.09777,3925.0,3923.8,2.54854]
["bitfinex","ETHUSD",1734001861110,8.9,3923.9,3922.4,3.68505257]
["bitfinex","ETHUSD",1734001861258,0.7843,3924.9,3922.0,5.16054945]
["bitfinex","ETHUSD",1734001861259,3.09958,3922.2,3922.0,0.80758367]
["bitfinex","ETHUSD",1734001861586,2.5501,3921.4,3920.0,0.7821]
["bitfinex","ETHUSD",1734001861766,2.5501,3921.4,3919.6,5.19531163]
["bitfinex","ETHUSD",1734001861767,3.10049,3920.8,3919.6,5.19531163]
["bitfinex","ETHUSD",1734001862082,2.55082,3920.3,3919.5,0.7821]
["bitfinex","ETHUSD",1734001862245,2.55082,3920.3,3918.2,8.79]
["bitfinex","ETHUSD",1734001862438,0.78727729,3920.2,3918.7,0.7821]
["bitfinex","ETHUSD",1734001862642,2.11643806,3920.2,3918.7,3.33394]
["bitfinex","ETHUSD",1734001862842,2.76184513,3920.2,3918.7,0.70570981]
["bitfinex","ETHUSD",1734001863088,3.10102,3920.0,3918.7,0.70570981]
["bitfinex","ETHUSD",1734001863255,3.10102,3920.0,3917.7,2.55251]
["bitfinex","ETHUSD",1734001863256,0.55,3919.3,3917.7,2.55251]
["bitfinex","ETHUSD",1734001863455,1.42172295,3919.2,3917.1,3.6000202]
["bitfinex","ETHUSD",1734001863659,1.42172295,3919.2,3916.4,0.50654959]
["bitfinex","ETHUSD",1734001863660,2.55185,3918.8,3916.4,0.50654959]
["bitfinex","ETHUSD",1734001863968,0.61692096,3919.1,3916.4,0.50654959]
["bitfinex","ETHUSD",1734001863969,0.61441903,3918.7,3917.0,2.55291]
["bitfinex","ETHUSD",1734001864155,0.55,3918.4,3917.1,0.255291]
["bitfinex","ETHUSD",1734001864363,0.23727729,3918.3,3917.1,0.255291]
["bitfinex","ETHUSD",1734001864580,0.23727729,3918.2,3917.1,0.255291]
["bitfinex","ETHUSD",1734001864883,0.23727729,3918.1,3916.4,2.55335]
["bitfinex","ETHUSD",1734001865043,0.37714174,3918.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001865044,0.55,3917.9,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001865247,0.55,3917.7,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001865560,0.23502633,3917.6,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001865769,0.15951836,3917.5,3916.6,3.3162]
["bitfinex","ETHUSD",1734001865974,0.60919588,3917.4,3916.7,2.55314]
["bitfinex","ETHUSD",1734001866186,0.60919588,3917.3,3916.6,0.763]
["bitfinex","ETHUSD",1734001866497,0.60919588,3917.2,3916.6,3.3162]
["bitfinex","ETHUSD",1734001866708,0.23430611,3917.1,3917.0,2.55294]
["bitfinex","ETHUSD",1734001866904,0.12906452,3918.4,3917.0,2.55294]
["bitfinex","ETHUSD",1734001866905,0.39051018,3918.2,3917.3,2.55275]
["bitfinex","ETHUSD",1734001867199,0.6076433,3918.1,3917.2,2.55282]
["bitfinex","ETHUSD",1734001867498,1.17581018,3918.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734001867499,0.6076433,3918.0,3917.2,2.55279]
["bitfinex","ETHUSD",1734001867788,0.23370896,3917.9,3917.2,0.255279]
["bitfinex","ETHUSD",1734001868095,0.12883486,3919.0,3917.5,0.7925]
["bitfinex","ETHUSD",1734001868251,0.60598992,3918.9,3918.0,2.5523]
["bitfinex","ETHUSD",1734001868585,0.60592148,3918.8,3918.1,0.02552316]
["bitfinex","ETHUSD",1734001868772,0.60592148,3918.8,3917.8,3.0]
["bitfinex","ETHUSD",1734001868773,0.15944531,3919.4,3918.5,2.55196]
["bitfinex","ETHUSD",1734001868949,0.90242074,3919.8,3918.6,2.5519]
["bitfinex","ETHUSD",1734001869149,1.24776181,3919.8,3917.8,3.0]
["bitfinex","ETHUSD",1734001869354,0.90242074,3919.8,3918.6,2.55189]
["bitfinex","ETHUSD",1734001869889,0.90242074,3919.8,3917.5,4.3925202]
["bitfinex","ETHUSD",1734001869890,0.55,3919.7,3918.0,2.5523]
["bitfinex","ETHUSD",1734001870054,0.55,3919.7,3918.1,3.0]
["bitfinex","ETHUSD",1734001870253,0.55,3919.7,3918.3,2.55208]
["bitfinex","ETHUSD",1734001870696,0.55,3919.7,3918.4,2.55204]
["bitfinex","ETHUSD",1734001870998,0.55,3919.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734001870999,1.31034909,3919.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734001871158,1.31034909,3919.7,3917.5,0.7925]
["bitfinex","ETHUSD",1734001871159,0.55,3919.4,3918.1,3.0]
["bitfinex","ETHUSD",1734001871459,0.55,3919.4,3918.6,2.55191]
["bitfinex","ETHUSD",1734001871660,0.7749,3919.8,3918.1,3.0]
["bitfinex","ETHUSD",1734001871995,3.6000202,3920.5,3919.0,2.55165]
["bitfinex","ETHUSD",1734001871996,0.8324,3920.5,3919.0,2.55165]
["bitfinex","ETHUSD",1734001872295,0.8324,3920.5,3918.4,3.7902]
["bitfinex","ETHUSD",1734001872296,0.8324,3920.5,3918.6,3.0]
["bitfinex","ETHUSD",1734001872608,0.8324,3920.5,3918.6,0.02551578]
["bitfinex","ETHUSD",1734001872760,0.8324,3920.5,3919.5,2.55131]
["bitfinex","ETHUSD",1734001873092,0.8324,3920.5,3919.3,2.55146]
["bitfinex","ETHUSD",1734001873258,1.18322775,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1734001873464,0.8324,3920.5,3919.0,0.0255131]
["bitfinex","ETHUSD",1734001873684,0.8324,3920.5,3919.9,2.55107]
["bitfinex","ETHUSD",1734001873889,0.8324,3920.5,3919.2,2.55149]
["bitfinex","ETHUSD",1734001874062,0.8324,3920.5,3919.3,0.255149]
["bitfinex","ETHUSD",1734001874266,2.55019,3921.3,3919.9,0.7827]
["bitfinex","ETHUSD",1734001874498,0.49781926,3921.4,3920.0,2.55096]
["bitfinex","ETHUSD",1734001874797,0.51177101,3922.8,3919.9,0.7827]
["bitfinex","ETHUSD",1734001874798,0.8303,3921.8,3920.5,2.55067]
["bitfinex","ETHUSD",1734001875099,0.8303,3921.8,3919.9,3.7827]
["bitfinex","ETHUSD",1734001875100,0.8303,3921.8,3919.9,0.7827]
["bitfinex","ETHUSD",1734001875303,2.55022,3921.3,3919.9,0.7827]
["bitfinex","ETHUSD",1734001875597,0.50761343,3921.5,3920.3,2.55078]
["bitfinex","ETHUSD",1734001875801,0.50761343,3921.5,3920.5,2.55068]
["bitfinex","ETHUSD",1734001876002,0.96014925,3921.8,3920.5,2.55068]
["bitfinex","ETHUSD",1734001876560,0.96014925,3921.8,3920.1,2.5509]
["bitfinex","ETHUSD",1734001876561,0.55,3921.4,3920.1,2.5509]
["bitfinex","ETHUSD",1734001876765,0.55,3921.2,3920.3,0.17461535]
["bitfinex","ETHUSD",1734001876986,0.55,3921.2,3920.4,0.48204296]
["bitfinex","ETHUSD",1734001877188,0.96014925,3921.8,3919.5,2.55134]
["bitfinex","ETHUSD",1734001877189,0.55,3920.8,3920.5,0.48204296]
["bitfinex","ETHUSD",1734001877481,1.3358,3920.7,3920.6,0.27244365]
["bitfinex","ETHUSD",1734001877860,1.3358,3920.7,3920.3,0.20959931]
["bitfinex","ETHUSD",1734001877861,0.55,3920.6,3919.8,2.55112]
["bitfinex","ETHUSD",1734001878064,0.7858,3920.7,3919.3,3.36006]
["bitfinex","ETHUSD",1734001878267,0.7823,3921.3,3919.8,2.55108]
["bitfinex","ETHUSD",1734001878495,0.7823,3921.3,3919.9,0.27264393]
["bitfinex","ETHUSD",1734001878723,0.7823,3921.3,3920.0,0.10485412]
["bitfinex","ETHUSD",1734001878865,0.7823,3921.3,3920.1,0.10485412]
["bitfinex","ETHUSD",1734001879066,0.7823,3921.3,3919.3,3.8086]
["bitfinex","ETHUSD",1734001879268,0.7823,3921.3,3919.4,0.97107276]
["bitfinex","ETHUSD",1734001879463,2.55042,3921.0,3919.7,3.0]
["bitfinex","ETHUSD",1734001879674,0.7823,3921.3,3919.8,0.10489844]
["bitfinex","ETHUSD",1734001879675,0.55,3921.2,3919.8,0.10489844]
["bitfinex","ETHUSD",1734001879876,2.55057,3920.7,3919.4,2.55138]
["bitfinex","ETHUSD",1734001880279,2.5507,3920.5,3919.3,0.8086]
["bitfinex","ETHUSD",1734001880608,2.5507,3920.5,3919.3,3.8086]
["bitfinex","ETHUSD",1734001880927,0.31007,3920.4,3919.3,3.36004]
["bitfinex","ETHUSD",1734001881125,2.55058,3920.7,3919.5,2.55132]
["bitfinex","ETHUSD",1734001881126,0.55,3920.7,3919.5,2.55132]
["bitfinex","ETHUSD",1734001881400,0.55,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1734001881604,3.10052,3920.8,3919.3,3.36001]
["bitfinex","ETHUSD",1734001881815,3.10052,3920.8,3919.6,2.55127]
["bitfinex","ETHUSD",1734001882311,0.55,3920.6,3919.3,0.8086]
["bitfinex","ETHUSD",1734001882529,0.860057,3920.6,3919.5,2.55132]
["bitfinex","ETHUSD",1734001882818,0.860057,3920.6,3919.4,2.55139]
["bitfinex","ETHUSD",1734001882980,0.860057,3920.6,3919.5,0.10528694]
["bitfinex","ETHUSD",1734001883180,2.55024,3921.2,3918.9,0.7738]
["bitfinex","ETHUSD",1734001883181,0.55,3920.4,3918.9,0.7738]
["bitfinex","ETHUSD",1734001883427,0.55,3920.4,3919.3,3.0]
["bitfinex","ETHUSD",1734001883586,0.55,3920.4,3919.4,0.10540492]
["bitfinex","ETHUSD",1734001884444,2.55082,3920.3,3919.1,3.0]
["bitfinex","ETHUSD",1734001884577,2.943639,3920.3,3919.5,0.16887589]
["bitfinex","ETHUSD",1734001884777,2.943639,3920.3,3919.5,0.27441372]
["bitfinex","ETHUSD",1734001885003,2.943639,3920.3,3919.6,0.10553783]
["bitfinex","ETHUSD",1734001885201,2.943639,3920.3,3919.7,0.10553783]
["bitfinex","ETHUSD",1734001885202,0.392819,3920.3,3919.7,0.10553783]
["bitfinex","ETHUSD",1734001885415,0.392819,3920.3,3919.8,0.10553783]
["bitfinex","ETHUSD",1734001885715,0.55,3920.4,3919.9,0.10553783]
["bitfinex","ETHUSD",1734001886015,2.55082,3920.3,3919.3,3.0]
["bitfinex","ETHUSD",1734001886229,2.55082,3920.3,3918.9,0.7738]
["bitfinex","ETHUSD",1734001886230,2.55082,3920.3,3919.4,0.27495474]
["bitfinex","ETHUSD",1734001886435,2.5509,3920.2,3919.5,0.27495474]
["bitfinex","ETHUSD",1734001886589,0.55,3920.4,3919.6,0.27495474]
["bitfinex","ETHUSD",1734001886915,0.13775,3920.3,3919.2,3.0]
["bitfinex","ETHUSD",1734001887089,2.68861,3920.3,3919.2,3.0]
["bitfinex","ETHUSD",1734001887279,0.55,3920.2,3917.9,3.32814]
["bitfinex","ETHUSD",1734001887518,0.55,3919.9,3918.5,0.27591794]
["bitfinex","ETHUSD",1734001887822,0.55,3919.9,3917.9,0.7758]
["bitfinex","ETHUSD",1734001887823,0.55,3919.4,3917.9,3.32814]
["bitfinex","ETHUSD",1734001887994,0.55,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734001888522,0.55,3919.1,3917.9,0.7758]
["bitfinex","ETHUSD",1734001888523,3.10162,3919.1,3917.9,0.7758]
["bitfinex","ETHUSD",1734001888698,0.55,3918.9,3917.9,0.7758]
["bitfinex","ETHUSD",1734001888899,2.55175,3918.9,3917.9,0.7758]
["bitfinex","ETHUSD",1734001889512,0.940762,3919.1,3917.4,1.46150432]
["bitfinex","ETHUSD",1734001889513,2.5518,3918.8,3917.4,1.46150432]
["bitfinex","ETHUSD",1734001889712,2.5518,3918.8,3917.6,2.55257]
["bitfinex","ETHUSD",1734001890116,0.940762,3919.1,3917.4,1.46150432]
["bitfinex","ETHUSD",1734001890117,2.55167,3919.0,3917.4,1.46150432]
["bitfinex","ETHUSD",1734001890421,0.55,3918.6,3917.5,2.55261]
["bitfinex","ETHUSD",1734001890824,0.55,3918.8,3917.4,0.7614]
["bitfinex","ETHUSD",1734001891028,0.55,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734001891230,0.55,3919.1,3917.7,2.5525]
["bitfinex","ETHUSD",1734001891427,0.806,3919.2,3918.3,2.55208]
["bitfinex","ETHUSD",1734001891649,0.806,3919.2,3918.2,2.55213]
["bitfinex","ETHUSD",1734001891792,0.806,3919.2,3917.8,3.0]
["bitfinex","ETHUSD",1734001891793,0.806,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734001892231,0.806,3919.2,3918.1,2.55221]
["bitfinex","ETHUSD",1734001892537,0.806,3919.2,3918.3,2.55207]
["bitfinex","ETHUSD",1734001892694,0.806,3919.2,3918.1,3.0]
["bitfinex","ETHUSD",1734001893118,0.806,3919.2,3917.9,0.3]
["bitfinex","ETHUSD",1734001893268,2.55162,3919.1,3917.5,3.0]
["bitfinex","ETHUSD",1734001893437,2.55162,3919.1,3917.8,2.55243]
["bitfinex","ETHUSD",1734001893626,0.55,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734001893834,0.55,3919.0,3918.0,3.0]
["bitfinex","ETHUSD",1734001894461,2.55186,3918.8,3917.7,2.5525]
["bitfinex","ETHUSD",1734001894757,0.806,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734001894969,0.8079,3919.7,3918.5,0.7701]
["bitfinex","ETHUSD",1734001895130,0.8079,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1734001895476,0.8079,3919.7,3918.5,0.7701]
["bitfinex","ETHUSD",1734001895682,0.8079,3919.7,3918.6,0.02551634]
["bitfinex","ETHUSD",1734001895842,0.8079,3919.7,3919.5,2.55134]
["bitfinex","ETHUSD",1734001896028,2.55084,3920.3,3919.2,2.55147]
["bitfinex","ETHUSD",1734001896360,0.7837,3920.5,3918.7,0.4736963]
["bitfinex","ETHUSD",1734001896538,2.55078,3920.4,3919.3,2.55145]
["bitfinex","ETHUSD",1734001896737,0.333448,3920.3,3918.7,0.4736963]
["bitfinex","ETHUSD",1734001896941,0.55,3920.4,3918.7,0.4736963]
["bitfinex","ETHUSD",1734001897275,0.55,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1734001897566,0.55,3920.2,3919.1,2.55159]
["bitfinex","ETHUSD",1734001898464,2.55082,3920.3,3918.7,0.4736963]
["bitfinex","ETHUSD",1734001898465,0.55,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734001898645,0.55,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734001899554,0.55,3920.2,3918.7,0.4736963]
["bitfinex","ETHUSD",1734001899852,0.13337,3920.3,3919.5,2.55129]
["bitfinex","ETHUSD",1734001900056,0.55,3920.4,3919.5,2.55129]
["bitfinex","ETHUSD",1734001900966,0.55,3920.4,3918.7,3.4736963]
["bitfinex","ETHUSD",1734001901141,0.55,3920.4,3918.9,3.0]
["bitfinex","ETHUSD",1734001901344,0.55,3920.4,3919.4,2.55135]
["bitfinex","ETHUSD",1734001901563,0.55,3920.4,3919.4,2.55137]
["bitfinex","ETHUSD",1734001901745,0.55,3920.4,3919.0,2.55166]
["bitfinex","ETHUSD",1734001901746,0.13337,3920.3,3919.0,2.55166]
["bitfinex","ETHUSD",1734001902136,0.13337,3920.3,3919.3,2.55146]
["bitfinex","ETHUSD",1734001902447,0.13337,3920.3,3918.8,2.55175]
["bitfinex","ETHUSD",1734001902634,0.13337,3920.3,3919.3,2.55147]
["bitfinex","ETHUSD",1734001903035,0.13337,3920.3,3918.9,2.55173]
["bitfinex","ETHUSD",1734001903267,0.55,3920.4,3919.5,2.5513]
["bitfinex","ETHUSD",1734001903468,0.55,3920.4,3919.6,2.55122]
["bitfinex","ETHUSD",1734001903846,0.7837,3920.5,3919.7,2.55115]
["bitfinex","ETHUSD",1734001904051,0.7837,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1734001904374,0.55,3920.4,3919.2,3.0]
["bitfinex","ETHUSD",1734001904693,0.7837,3920.5,3919.2,3.0]
["bitfinex","ETHUSD",1734001904694,3.10093,3920.2,3919.2,3.0]
["bitfinex","ETHUSD",1734001905213,3.10093,3920.2,3919.1,2.55158]
["bitfinex","ETHUSD",1734001905214,2.55123,3919.7,3918.5,3.32208]
["bitfinex","ETHUSD",1734001905337,0.55,3920.0,3917.9,2.55237]
["bitfinex","ETHUSD",1734001905338,0.7803,3919.0,3917.9,2.55237]
["bitfinex","ETHUSD",1734001905538,0.7803,3919.0,3917.7,0.33139]
["bitfinex","ETHUSD",1734001906034,0.7803,3919.0,3917.2,2.5528]
["bitfinex","ETHUSD",1734001906035,2.55186,3918.7,3917.6,2.55253]
["bitfinex","ETHUSD",1734001906274,0.55,3918.5,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001906434,0.8147,3918.4,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001906639,0.8147,3918.4,3917.6,2.55255]
["bitfinex","ETHUSD",1734001906844,0.8147,3918.4,3917.3,2.55273]
["bitfinex","ETHUSD",1734001907148,3.36676,3918.4,3917.3,2.55273]
["bitfinex","ETHUSD",1734001907768,0.8147,3918.4,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001907988,0.55,3918.3,3917.2,2.55281]
["bitfinex","ETHUSD",1734001908133,3.493817,3918.3,3917.2,2.55281]
["bitfinex","ETHUSD",1734001908334,3.493817,3918.3,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001908573,2.55219,3918.2,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001908937,0.941677,3918.3,3917.1,3.59752254]
["bitfinex","ETHUSD",1734001909161,0.8093,3918.0,3917.0,2.55295]
["bitfinex","ETHUSD",1734001909366,0.8093,3918.0,3916.7,0.33162]
["bitfinex","ETHUSD",1734001909576,0.8093,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734001909744,0.55,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734001910273,0.55,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1734001910770,0.55,3917.9,3916.6,3.59752254]
["bitfinex","ETHUSD",1734001910976,0.8107,3917.7,3916.4,2.55334]
["bitfinex","ETHUSD",1734001911149,0.8107,3917.7,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001911150,0.68607,3917.6,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001911338,0.55,3917.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001911886,0.55,3917.3,3916.3,2.55341]
["bitfinex","ETHUSD",1734001912085,0.55,3917.5,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001912252,0.55,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734001912761,0.55,3917.5,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001912947,0.699677,3917.5,3916.4,3.0]
["bitfinex","ETHUSD",1734001913367,0.7971,3918.3,3916.2,3.1652248]
["bitfinex","ETHUSD",1734001913566,0.7971,3918.3,3916.7,3.0]
["bitfinex","ETHUSD",1734001913773,3.34924,3918.3,3917.1,2.55287]
["bitfinex","ETHUSD",1734001913978,0.7971,3918.3,3917.4,2.55269]
["bitfinex","ETHUSD",1734001914281,0.7971,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1734001914848,1.132004,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1734001915297,0.55,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1734001916167,0.55,3918.2,3917.0,2.55297]
["bitfinex","ETHUSD",1734001916348,0.55,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734001916552,0.55,3918.2,3917.4,2.55268]
["bitfinex","ETHUSD",1734001917787,3.5256304,3918.2,3916.7,3.0]
["bitfinex","ETHUSD",1734001917984,3.10234,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1734001918186,3.10234,3918.0,3916.6,2.55318]
["bitfinex","ETHUSD",1734001918490,0.7806,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734001918692,3.33325,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734001918921,3.721575,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734001919413,0.55,3917.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001919557,0.55,3917.4,3916.2,2.7187048]
["bitfinex","ETHUSD",1734001919901,0.55,3917.4,3916.2,2.7187148]
["bitfinex","ETHUSD",1734001920059,0.55,3917.2,3916.2,2.7187148]
["bitfinex","ETHUSD",1734001920260,2.55308,3916.9,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001920455,0.7806,3917.0,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001920664,0.55,3916.6,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001921007,3.10323,3916.6,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001921358,0.7687,3916.5,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001921612,0.387193,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001921759,3.10336,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001921955,0.55,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001922182,0.7687,3916.5,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001924729,3.32205,3916.5,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001925319,0.55,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001925832,0.68403601,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001926236,3.92693,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001927342,4.44514406,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734001929876,4.44514406,3916.3,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734001930198,0.7861,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1734001930398,0.7861,3915.1,3914.1,2.55482]
["bitfinex","ETHUSD",1734001930740,0.55,3915.0,3914.0,0.336292]
["bitfinex","ETHUSD",1734001930853,0.55,3915.0,3913.4,3.33576]
["bitfinex","ETHUSD",1734001931193,0.55,3914.7,3913.6,2.55518]
["bitfinex","ETHUSD",1734001931367,2.55461,3914.5,3913.2,2.55543]
["bitfinex","ETHUSD",1734001931551,3.55,3915.5,3913.0,0.7805]
["bitfinex","ETHUSD",1734001931552,2.5544,3914.8,3913.0,0.7805]
["bitfinex","ETHUSD",1734001931753,2.55476,3914.3,3913.2,2.55544]
["bitfinex","ETHUSD",1734001931991,0.7861,3914.2,3912.6,6.15331254]
["bitfinex","ETHUSD",1734001932192,0.7861,3914.2,3912.8,2.55569]
["bitfinex","ETHUSD",1734001932493,0.7861,3914.2,3912.8,2.55571]
["bitfinex","ETHUSD",1734001932649,0.7861,3914.2,3913.2,2.55541]
["bitfinex","ETHUSD",1734001932853,0.7861,3914.2,3912.9,3.61532325]
["bitfinex","ETHUSD",1734001933187,0.7861,3914.2,3913.2,2.55545]
["bitfinex","ETHUSD",1734001933409,0.55,3915.5,3913.2,2.55545]
["bitfinex","ETHUSD",1734001933596,0.818,3914.8,3913.3,4.72785272]
["bitfinex","ETHUSD",1734001933906,0.818,3914.8,3914.3,2.5547]
["bitfinex","ETHUSD",1734001934108,0.818,3914.8,3913.3,1.72785272]
["bitfinex","ETHUSD",1734001934404,3.0,3916.0,3913.3,1.72785272]
["bitfinex","ETHUSD",1734001934405,0.818,3915.5,3913.6,3.59752254]
["bitfinex","ETHUSD",1734001934709,0.818,3915.5,3914.1,3.0]
["bitfinex","ETHUSD",1734001934909,0.818,3915.5,3914.3,2.55473]
["bitfinex","ETHUSD",1734001935096,0.818,3915.5,3914.4,2.55462]
["bitfinex","ETHUSD",1734001935284,0.818,3915.5,3914.4,2.55461]
["bitfinex","ETHUSD",1734001935487,0.818,3915.5,3914.1,3.0]
["bitfinex","ETHUSD",1734001935796,0.818,3915.5,3914.6,2.55453]
["bitfinex","ETHUSD",1734001936307,0.818,3915.5,3914.2,3.110287]
["bitfinex","ETHUSD",1734001936308,0.818,3915.5,3914.2,0.555487]
["bitfinex","ETHUSD",1734001936494,0.818,3915.5,3915.1,2.5542]
["bitfinex","ETHUSD",1734001936714,0.7846,3916.3,3914.7,0.8123]
["bitfinex","ETHUSD",1734001936879,0.7846,3916.3,3915.4,2.55399]
["bitfinex","ETHUSD",1734001937512,1.13396461,3916.3,3914.9,2.55434]
["bitfinex","ETHUSD",1734001937674,1.13396461,3916.3,3915.3,2.55402]
["bitfinex","ETHUSD",1734001937675,0.7846,3916.3,3915.3,2.55402]
["bitfinex","ETHUSD",1734001937875,0.7846,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1734001938410,0.7846,3916.3,3914.9,0.02554067]
["bitfinex","ETHUSD",1734001938569,0.7846,3916.3,3915.6,2.55386]
["bitfinex","ETHUSD",1734001938728,0.7846,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734001939052,0.7846,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1734001940030,0.7846,3916.3,3914.9,3.0]
["bitfinex","ETHUSD",1734001940230,0.7846,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1734001940426,0.7846,3916.3,3915.6,2.55382]
["bitfinex","ETHUSD",1734001940630,0.7846,3916.3,3915.2,2.5541]
["bitfinex","ETHUSD",1734001940815,3.59752254,3917.6,3915.0,0.63667]
["bitfinex","ETHUSD",1734001940816,0.7986,3916.8,3916.2,2.55349]
["bitfinex","ETHUSD",1734001941031,0.7986,3918.0,3915.8,3.0]
["bitfinex","ETHUSD",1734001941230,0.7986,3918.0,3916.9,2.55302]
["bitfinex","ETHUSD",1734001941917,0.7986,3918.0,3917.0,2.55297]
["bitfinex","ETHUSD",1734001942119,0.7986,3918.0,3916.7,0.7878]
["bitfinex","ETHUSD",1734001942355,0.7986,3918.0,3917.6,2.55258]
["bitfinex","ETHUSD",1734001942672,0.7986,3918.0,3916.7,3.7878]
["bitfinex","ETHUSD",1734001942889,0.7986,3918.0,3916.2,3.0]
["bitfinex","ETHUSD",1734001943022,0.7986,3918.0,3916.5,3.0]
["bitfinex","ETHUSD",1734001943484,0.7986,3917.6,3916.5,3.0]
["bitfinex","ETHUSD",1734001943777,0.7986,3917.6,3915.7,2.55378]
["bitfinex","ETHUSD",1734001944077,2.55286,3917.2,3915.8,2.55373]
["bitfinex","ETHUSD",1734001944285,0.7986,3917.4,3915.9,0.0255375]
["bitfinex","ETHUSD",1734001944432,0.7986,3917.4,3916.4,2.5533]
["bitfinex","ETHUSD",1734001944780,0.7986,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734001945422,0.7986,3917.4,3916.3,2.55336]
["bitfinex","ETHUSD",1734001945618,0.7986,3917.4,3916.4,2.55333]
["bitfinex","ETHUSD",1734001945888,0.7986,3917.4,3916.2,2.55349]
["bitfinex","ETHUSD",1734001946046,0.7986,3917.4,3916.3,2.55339]
["bitfinex","ETHUSD",1734001946257,0.7986,3917.4,3915.7,0.02553293]
["bitfinex","ETHUSD",1734001946431,0.7986,3917.4,3916.6,2.55322]
["bitfinex","ETHUSD",1734001946829,0.7986,3917.4,3916.1,2.55351]
["bitfinex","ETHUSD",1734001946830,0.7986,3917.4,3916.5,0.7573]
["bitfinex","ETHUSD",1734001947033,1.28845936,3917.8,3917.0,2.55297]
["bitfinex","ETHUSD",1734001947349,2.80148,3919.3,3917.0,2.55297]
["bitfinex","ETHUSD",1734001947350,2.55193,3918.6,3917.0,0.255297]
["bitfinex","ETHUSD",1734001947546,0.788,3918.5,3917.4,2.5527]
["bitfinex","ETHUSD",1734001947748,0.788,3918.5,3917.0,0.255297]
["bitfinex","ETHUSD",1734001948061,2.55217,3918.3,3916.6,3.0]
["bitfinex","ETHUSD",1734001948261,0.788,3918.5,3916.7,0.73548225]
["bitfinex","ETHUSD",1734001948437,2.55186,3918.8,3917.0,2.55296]
["bitfinex","ETHUSD",1734001948438,2.55214,3918.3,3917.0,2.55296]
["bitfinex","ETHUSD",1734001948773,2.55231,3918.1,3917.0,2.55294]
["bitfinex","ETHUSD",1734001948950,2.55231,3918.1,3916.6,3.0]
["bitfinex","ETHUSD",1734001948951,0.8,3918.2,3916.6,3.0]
["bitfinex","ETHUSD",1734001949329,2.55227,3918.1,3916.9,2.55303]
["bitfinex","ETHUSD",1734001949657,2.55253,3917.7,3916.6,5.55317]
["bitfinex","ETHUSD",1734001949896,2.55253,3917.7,3916.5,4.35482254]
["bitfinex","ETHUSD",1734001949897,0.8,3918.2,3916.5,4.35482254]
["bitfinex","ETHUSD",1734001950068,2.55267,3917.5,3916.5,0.7573]
["bitfinex","ETHUSD",1734001950227,0.8011,3917.4,3916.5,0.7573]
["bitfinex","ETHUSD",1734001950426,0.8011,3917.4,3916.4,2.55335]
["bitfinex","ETHUSD",1734001950629,0.8011,3918.1,3916.5,3.59752254]
["bitfinex","ETHUSD",1734001950872,0.8011,3918.1,3916.6,0.8016]
["bitfinex","ETHUSD",1734001950873,3.35336,3918.1,3916.6,0.8016]
["bitfinex","ETHUSD",1734001951095,0.335336,3918.0,3916.6,0.8016]
["bitfinex","ETHUSD",1734001951382,0.8011,3918.1,3916.6,0.8016]
["bitfinex","ETHUSD",1734001951383,2.55245,3917.8,3916.6,3.35482]
["bitfinex","ETHUSD",1734001952394,2.55256,3917.7,3916.6,0.8016]
["bitfinex","ETHUSD",1734001952666,0.8011,3918.1,3916.2,3.59752254]
["bitfinex","ETHUSD",1734001952667,2.55259,3917.6,3916.5,5.55329]
["bitfinex","ETHUSD",1734001953228,0.8024,3917.5,3915.8,3.37123]
["bitfinex","ETHUSD",1734001953432,0.8024,3917.5,3915.8,0.8175]
["bitfinex","ETHUSD",1734001953669,2.55233,3918.0,3915.8,0.8175]
["bitfinex","ETHUSD",1734001953670,0.335503,3917.4,3915.8,0.8175]
["bitfinex","ETHUSD",1734001953868,0.7889,3917.3,3915.4,0.8175]
["bitfinex","ETHUSD",1734001954064,3.34167,3917.3,3915.4,0.8175]
["bitfinex","ETHUSD",1734001954266,2.55311,3916.8,3915.6,2.55386]
["bitfinex","ETHUSD",1734001954563,0.786,3916.7,3915.6,2.55386]
["bitfinex","ETHUSD",1734001954781,0.786,3916.7,3915.4,0.8175]
["bitfinex","ETHUSD",1734001954934,0.786,3917.8,3915.7,3.59752254]
["bitfinex","ETHUSD",1734001955131,2.55264,3917.6,3916.3,2.55341]
["bitfinex","ETHUSD",1734001955451,0.786,3917.8,3915.8,3.55]
["bitfinex","ETHUSD",1734001955633,3.3385,3917.8,3916.5,2.55324]
["bitfinex","ETHUSD",1734001955828,2.55253,3917.7,3916.5,2.55324]
["bitfinex","ETHUSD",1734001956058,0.333853,3917.6,3916.5,2.55324]
["bitfinex","ETHUSD",1734001956259,0.333853,3917.6,3916.7,2.55314]
["bitfinex","ETHUSD",1734001956569,0.786,3917.8,3916.8,2.55308]
["bitfinex","ETHUSD",1734001956758,0.786,3917.8,3916.5,2.55327]
["bitfinex","ETHUSD",1734001957368,2.55261,3917.6,3916.1,3.0]
["bitfinex","ETHUSD",1734001957769,2.55262,3917.6,3916.4,3.0]
["bitfinex","ETHUSD",1734001957959,2.55262,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1734001958885,2.55262,3917.6,3916.1,3.0]
["bitfinex","ETHUSD",1734001958886,0.333862,3917.6,3916.1,3.0]
["bitfinex","ETHUSD",1734001959084,0.764,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1734001959407,0.764,3917.0,3915.9,0.7852]
["bitfinex","ETHUSD",1734001959619,0.764,3917.0,3915.9,0.81073377]
["bitfinex","ETHUSD",1734001959883,3.59752254,3918.7,3916.5,2.55328]
["bitfinex","ETHUSD",1734001959884,0.50747479,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734001960184,0.50747479,3917.4,3916.0,3.0]
["bitfinex","ETHUSD",1734001960386,0.50747479,3917.4,3916.1,0.933883]
["bitfinex","ETHUSD",1734001960701,0.50747479,3917.4,3916.6,2.55323]
["bitfinex","ETHUSD",1734001961004,0.50747479,3917.4,3916.3,5.55343]
["bitfinex","ETHUSD",1734001961148,0.764,3917.5,3916.4,0.0255308]
["bitfinex","ETHUSD",1734001961484,0.764,3918.2,3917.2,2.55284]
["bitfinex","ETHUSD",1734001961682,0.764,3918.2,3916.8,3.7941]
["bitfinex","ETHUSD",1734001961683,0.331613,3918.1,3917.3,2.55275]
["bitfinex","ETHUSD",1734001961887,0.764,3918.2,3917.4,2.55269]
["bitfinex","ETHUSD",1734001963482,0.764,3918.2,3917.5,2.55261]
["bitfinex","ETHUSD",1734001964090,0.764,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734001964248,0.764,3918.9,3917.7,0.7803]
["bitfinex","ETHUSD",1734001964561,1.095563,3918.9,3917.7,0.7803]
["bitfinex","ETHUSD",1734001964773,1.095563,3918.9,3918.0,2.55231]
["bitfinex","ETHUSD",1734001965199,0.764,3918.9,3917.8,2.55239]
["bitfinex","ETHUSD",1734001965588,0.764,3918.9,3917.7,0.7803]
["bitfinex","ETHUSD",1734001965788,0.764,3918.9,3918.0,2.55231]
["bitfinex","ETHUSD",1734001966170,0.764,3918.9,3917.7,3.7803]
["bitfinex","ETHUSD",1734001966376,0.764,3918.9,3918.3,2.55212]
["bitfinex","ETHUSD",1734001967200,0.7601,3919.5,3918.6,0.7661]
["bitfinex","ETHUSD",1734001967504,0.51556757,3919.9,3918.6,0.7661]
["bitfinex","ETHUSD",1734001967505,0.7601,3919.9,3918.6,0.7661]
["bitfinex","ETHUSD",1734001967698,0.7601,3919.9,3918.8,2.55177]
["bitfinex","ETHUSD",1734001967868,0.7601,3919.9,3918.6,3.31802]
["bitfinex","ETHUSD",1734001968063,2.55121,3919.7,3918.6,3.31802]
["bitfinex","ETHUSD",1734001968598,0.7601,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734001968599,3.31118,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734001968811,0.7601,3919.9,3918.9,2.55167]
["bitfinex","ETHUSD",1734001969102,0.7601,3919.9,3919.1,2.55158]
["bitfinex","ETHUSD",1734001969617,2.55053,3920.8,3918.9,0.33432864]
["bitfinex","ETHUSD",1734001969618,0.7535,3920.5,3919.2,0.02551317]
["bitfinex","ETHUSD",1734001969791,0.7535,3920.5,3919.4,2.55134]
["bitfinex","ETHUSD",1734001969995,0.7535,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734001970190,3.3042,3920.5,3919.3,2.55147]
["bitfinex","ETHUSD",1734001970367,3.3042,3920.5,3918.9,0.33432864]
["bitfinex","ETHUSD",1734001970368,2.88121,3920.4,3918.9,0.33432864]
["bitfinex","ETHUSD",1734001970575,2.88121,3920.4,3919.2,2.55152]
["bitfinex","ETHUSD",1734001971208,2.55084,3920.3,3919.2,2.55152]
["bitfinex","ETHUSD",1734001972092,0.33042,3920.4,3919.5,2.55131]
["bitfinex","ETHUSD",1734001972296,0.7535,3920.5,3919.5,2.55131]
["bitfinex","ETHUSD",1734001972495,0.7535,3920.5,3919.2,2.5515]
["bitfinex","ETHUSD",1734001972808,3.30421,3920.5,3919.3,0.02551175]
["bitfinex","ETHUSD",1734001973110,3.30421,3920.5,3918.9,3.33432864]
["bitfinex","ETHUSD",1734001973426,3.30421,3920.5,3919.4,2.5514]
["bitfinex","ETHUSD",1734001974110,2.55082,3920.4,3919.1,0.55]
["bitfinex","ETHUSD",1734001974285,2.55082,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1734001975277,0.7535,3920.5,3919.3,2.55147]
["bitfinex","ETHUSD",1734001975482,0.7535,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734001976110,0.7535,3920.5,3919.5,0.8031]
["bitfinex","ETHUSD",1734001976407,0.50316455,3920.9,3919.5,0.8031]
["bitfinex","ETHUSD",1734001976408,1.30386455,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734001977213,0.8007,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734001977401,3.35113,3920.9,3919.8,0.69517625]
["bitfinex","ETHUSD",1734001977593,0.8007,3920.9,3919.8,0.69517625]
["bitfinex","ETHUSD",1734001977788,2.55057,3920.7,3919.5,3.35443]
["bitfinex","ETHUSD",1734001977977,0.8007,3920.9,3919.5,0.8031]
["bitfinex","ETHUSD",1734001978186,3.35114,3920.9,3919.7,2.55118]
["bitfinex","ETHUSD",1734001978409,2.5505,3920.8,3919.7,2.55118]
["bitfinex","ETHUSD",1734001979092,2.55056,3920.7,3919.5,3.35444]
["bitfinex","ETHUSD",1734001979293,2.55056,3920.7,3919.6,0.6704423]
["bitfinex","ETHUSD",1734001979690,0.8007,3920.9,3919.7,2.5512]
["bitfinex","ETHUSD",1734001979691,2.5505,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1734001980306,0.8007,3920.9,3919.6,0.6704423]
["bitfinex","ETHUSD",1734001980480,2.55051,3920.8,3919.6,0.6704423]
["bitfinex","ETHUSD",1734001980813,2.55076,3920.4,3919.3,3.0]
["bitfinex","ETHUSD",1734001981315,2.55043,3920.9,3919.2,3.59752254]
["bitfinex","ETHUSD",1734001981488,0.7693,3920.8,3918.3,2.55206]
["bitfinex","ETHUSD",1734001981689,0.7693,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1734001982010,0.7693,3919.5,3918.2,0.8082]
["bitfinex","ETHUSD",1734001982178,0.7693,3919.5,3918.2,1.50399125]
["bitfinex","ETHUSD",1734001982499,0.7693,3919.5,3918.3,2.55206]
["bitfinex","ETHUSD",1734001982500,3.32066,3919.5,3918.3,2.55206]
["bitfinex","ETHUSD",1734001983083,2.55142,3919.4,3918.3,2.55206]
["bitfinex","ETHUSD",1734001983923,0.7693,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734001984128,1.30316528,3919.9,3918.9,2.5517]
["bitfinex","ETHUSD",1734001984334,1.30316528,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734001984549,1.30316528,3919.9,3918.7,0.55]
["bitfinex","ETHUSD",1734001984843,1.30316528,3919.9,3918.7,0.90975225]
["bitfinex","ETHUSD",1734001985022,1.30316528,3919.9,3919.0,0.55]
["bitfinex","ETHUSD",1734001985217,3.85425528,3919.9,3918.7,6.46155225]
["bitfinex","ETHUSD",1734001985439,3.85425528,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734001986045,1.30316528,3919.9,3919.0,2.55161]
["bitfinex","ETHUSD",1734001986741,1.30316528,3919.9,3919.0,2.89774623]
["bitfinex","ETHUSD",1734001987358,0.7837,3919.9,3919.4,2.55135]
["bitfinex","ETHUSD",1734001988081,0.7837,3919.9,3919.2,2.55152]
["bitfinex","ETHUSD",1734001988283,0.7862,3920.3,3919.3,0.02551227]
["bitfinex","ETHUSD",1734001988428,0.7862,3920.3,3919.6,2.55123]
["bitfinex","ETHUSD",1734001988782,0.7534,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734001989628,0.7534,3920.7,3919.8,3.10111]
["bitfinex","ETHUSD",1734001990483,0.7534,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734001990767,0.7534,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1734001990942,0.779,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734001991144,0.779,3921.1,3920.0,0.41]
["bitfinex","ETHUSD",1734001991565,2.5504,3921.0,3920.0,0.41]
["bitfinex","ETHUSD",1734001992269,2.55057,3920.7,3919.7,3.0]
["bitfinex","ETHUSD",1734001992430,0.779,3921.1,3919.7,3.0]
["bitfinex","ETHUSD",1734001992635,0.779,3921.1,3919.8,2.55115]
["bitfinex","ETHUSD",1734001992636,2.55045,3920.9,3919.8,2.55115]
["bitfinex","ETHUSD",1734001992833,2.55053,3920.8,3919.7,3.0]
["bitfinex","ETHUSD",1734001993070,0.779,3921.1,3919.7,3.0]
["bitfinex","ETHUSD",1734001993371,1.111923,3921.1,3919.8,0.73678225]
["bitfinex","ETHUSD",1734001993527,2.55049,3920.9,3919.8,0.73678225]
["bitfinex","ETHUSD",1734001993861,2.55052,3920.8,3919.8,0.73678225]
["bitfinex","ETHUSD",1734001994064,2.55076,3920.4,3919.3,1.0891391]
["bitfinex","ETHUSD",1734001994268,2.5509,3920.2,3919.1,3.59752254]
["bitfinex","ETHUSD",1734001994471,2.5509,3920.2,3919.1,6.14911254]
["bitfinex","ETHUSD",1734001994766,0.7548,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1734001995296,0.7548,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734001995589,0.7548,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734001995885,0.7548,3920.3,3919.6,3.41137]
["bitfinex","ETHUSD",1734001996192,0.7548,3920.3,3919.1,3.59752254]
["bitfinex","ETHUSD",1734001996391,0.7548,3920.3,3919.2,6.10153]
["bitfinex","ETHUSD",1734001996598,0.7548,3920.3,3919.2,0.55]
["bitfinex","ETHUSD",1734001996897,2.55104,3920.0,3919.0,3.0]
["bitfinex","ETHUSD",1734001997237,2.55104,3920.0,3918.9,2.55169]
["bitfinex","ETHUSD",1734001997434,2.55104,3920.0,3918.9,3.54652125]
["bitfinex","ETHUSD",1734001998375,0.788,3919.4,3918.3,3.36051]
["bitfinex","ETHUSD",1734001998665,0.788,3919.9,3919.1,2.5516]
["bitfinex","ETHUSD",1734001998881,0.788,3919.9,3918.7,3.59752254]
["bitfinex","ETHUSD",1734001999080,0.788,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734001999233,0.788,3919.9,3919.1,0.255159]
["bitfinex","ETHUSD",1734001999436,0.8172,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734001999671,0.8172,3920.4,3919.6,0.55]
["bitfinex","ETHUSD",1734001999869,0.8172,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734002000272,0.8172,3920.4,3919.6,0.55]
["bitfinex","ETHUSD",1734002000436,0.8172,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734002000638,3.36797,3920.4,3919.6,0.55]
["bitfinex","ETHUSD",1734002001092,2.55088,3920.3,3919.3,3.0]
["bitfinex","ETHUSD",1734002001242,2.55088,3920.3,3919.3,0.55]
["bitfinex","ETHUSD",1734002001588,0.008,3920.0,3919.2,3.0]
["bitfinex","ETHUSD",1734002001788,0.008,3920.0,3919.3,0.555154]
["bitfinex","ETHUSD",1734002002352,0.008,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734002002881,0.008,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734002003245,0.008,3920.0,3919.3,0.555154]
["bitfinex","ETHUSD",1734002003648,0.008,3920.0,3919.3,3.55]
["bitfinex","ETHUSD",1734002004553,0.008,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734002004755,0.008,3920.0,3919.7,2.5512]
["bitfinex","ETHUSD",1734002005057,0.008,3920.0,3919.4,1.3204]
["bitfinex","ETHUSD",1734002005250,0.008,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734002005693,0.008,3920.0,3919.6,3.10125]
["bitfinex","ETHUSD",1734002005869,0.008,3920.0,3919.9,3.10108]
["bitfinex","ETHUSD",1734002006808,0.008,3920.0,3919.8,0.55]
["bitfinex","ETHUSD",1734002007091,0.008,3920.0,3919.6,3.55]
["bitfinex","ETHUSD",1734002007877,0.008,3920.0,3919.4,2.55139]
["bitfinex","ETHUSD",1734002008060,0.008,3920.0,3919.2,4.04120813]
["bitfinex","ETHUSD",1734002008061,0.008,3920.0,3919.2,5.55152]
["bitfinex","ETHUSD",1734002008260,0.008,3920.0,3919.3,7.25585941]
["bitfinex","ETHUSD",1734002008496,0.008,3920.0,3919.4,3.879269]
["bitfinex","ETHUSD",1734002008666,0.008,3920.0,3919.3,7.6099574]
["bitfinex","ETHUSD",1734002008865,0.008,3920.0,3919.4,3.87930322]
["bitfinex","ETHUSD",1734002009054,0.008,3920.0,3919.5,0.87930322]
["bitfinex","ETHUSD",1734002009254,0.008,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1734002010349,0.008,3920.0,3919.7,0.87995312]
["bitfinex","ETHUSD",1734002010682,0.008,3920.0,3919.8,4.75073592]
["bitfinex","ETHUSD",1734002010879,0.008,3920.0,3919.9,0.87984182]
["bitfinex","ETHUSD",1734002011265,0.008,3920.0,3919.9,1.32706082]
["bitfinex","ETHUSD",1734002011454,0.008,3920.0,3919.9,2.64673335]
["bitfinex","ETHUSD",1734002011660,0.008,3920.0,3919.9,0.447219]
["bitfinex","ETHUSD",1734002011971,0.008,3920.0,3919.5,1.04120813]
["bitfinex","ETHUSD",1734002012157,0.008,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734002012465,0.767,3919.9,3919.0,1.04120813]
["bitfinex","ETHUSD",1734002012667,0.767,3919.9,3918.9,1.04120813]
["bitfinex","ETHUSD",1734002012890,2.55123,3919.7,3918.7,1.04120813]
["bitfinex","ETHUSD",1734002013193,2.55123,3919.7,3918.7,3.59305813]
["bitfinex","ETHUSD",1734002013380,2.55123,3919.7,3918.8,2.20217693]
["bitfinex","ETHUSD",1734002013580,2.55123,3919.7,3918.9,0.88087077]
["bitfinex","ETHUSD",1734002013778,2.55123,3919.7,3919.0,0.88088766]
["bitfinex","ETHUSD",1734002013980,0.767,3919.9,3918.7,3.59305813]
["bitfinex","ETHUSD",1734002014299,3.3181,3919.9,3918.8,2.20208717]
["bitfinex","ETHUSD",1734002014504,0.52129208,3920.1,3918.8,2.20208717]
["bitfinex","ETHUSD",1734002014505,0.767,3919.1,3918.8,2.20208717]
["bitfinex","ETHUSD",1734002014791,0.767,3919.1,3918.4,1.04120813]
["bitfinex","ETHUSD",1734002014992,2.55167,3919.0,3918.2,1.04120813]
["bitfinex","ETHUSD",1734002015195,2.55174,3918.9,3918.0,1.04120813]
["bitfinex","ETHUSD",1734002015393,3.3186,3919.1,3918.0,1.04120813]
["bitfinex","ETHUSD",1734002015592,2.55168,3919.0,3918.1,2.20303118]
["bitfinex","ETHUSD",1734002015793,2.55168,3919.0,3918.0,1.04120813]
["bitfinex","ETHUSD",1734002015794,0.767,3919.1,3918.2,3.43334247]
["bitfinex","ETHUSD",1734002015994,0.767,3919.1,3918.3,4.75503967]
["bitfinex","ETHUSD",1734002016194,0.767,3919.1,3918.4,0.88121247]
["bitfinex","ETHUSD",1734002016396,0.767,3919.1,3917.8,4.63485626]
["bitfinex","ETHUSD",1734002016397,0.767,3919.1,3918.2,3.59338813]
["bitfinex","ETHUSD",1734002016691,0.767,3919.1,3917.5,0.811]
["bitfinex","ETHUSD",1734002016692,0.767,3919.1,3918.3,0.8810293]
["bitfinex","ETHUSD",1734002016909,0.767,3919.1,3918.1,3.59345813]
["bitfinex","ETHUSD",1734002017124,0.767,3919.1,3918.2,2.2030936]
["bitfinex","ETHUSD",1734002017280,0.767,3919.1,3917.8,1.5618122]
["bitfinex","ETHUSD",1734002017281,3.650516,3919.1,3917.9,1.04120813]
["bitfinex","ETHUSD",1734002017482,0.331856,3919.1,3917.9,2.20261503]
["bitfinex","ETHUSD",1734002017700,0.7683,3918.7,3917.5,1.04120813]
["bitfinex","ETHUSD",1734002018005,0.7683,3918.1,3917.1,3.59408813]
["bitfinex","ETHUSD",1734002018210,0.7683,3918.1,3917.2,0.8815458]
["bitfinex","ETHUSD",1734002018392,0.7683,3918.1,3917.3,0.34344258]
["bitfinex","ETHUSD",1734002018767,0.7683,3918.1,3916.8,1.04120813]
["bitfinex","ETHUSD",1734002018990,0.7683,3918.1,3916.9,0.88116859]
["bitfinex","ETHUSD",1734002019191,3.32059,3918.1,3917.1,0.55]
["bitfinex","ETHUSD",1734002019393,3.32061,3918.1,3917.1,0.55]
["bitfinex","ETHUSD",1734002019769,0.7683,3918.1,3917.0,3.10291]
["bitfinex","ETHUSD",1734002019991,0.7683,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734002020272,0.7683,3918.1,3916.7,1.5618122]
["bitfinex","ETHUSD",1734002020273,2.55266,3917.5,3916.7,1.04120813]
["bitfinex","ETHUSD",1734002020472,0.7683,3917.4,3916.6,0.051064]
["bitfinex","ETHUSD",1734002020775,5.88192918,3918.6,3917.0,2.55295]
["bitfinex","ETHUSD",1734002020776,2.55206,3918.4,3917.0,2.55295]
["bitfinex","ETHUSD",1734002021076,0.7683,3918.5,3917.7,2.5525]
["bitfinex","ETHUSD",1734002021302,0.7683,3918.5,3917.5,2.5526]
["bitfinex","ETHUSD",1734002021500,0.7683,3918.5,3917.3,2.82273367]
["bitfinex","ETHUSD",1734002021501,0.7683,3918.5,3917.4,3.0]
["bitfinex","ETHUSD",1734002021807,0.51163632,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1734002021982,0.51163632,3918.8,3917.9,2.55238]
["bitfinex","ETHUSD",1734002021983,0.7816,3918.9,3917.9,0.5755191]
["bitfinex","ETHUSD",1734002022185,0.7816,3918.9,3918.0,0.90439907]
["bitfinex","ETHUSD",1734002022510,0.7816,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734002023573,0.7816,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734002023807,0.7816,3918.9,3918.1,0.55]
["bitfinex","ETHUSD",1734002024324,0.5048492,3919.7,3917.5,1.04120813]
["bitfinex","ETHUSD",1734002024325,0.7618,3918.3,3917.5,1.04120813]
["bitfinex","ETHUSD",1734002024475,0.7618,3918.3,3917.3,3.0]
["bitfinex","ETHUSD",1734002024840,0.7618,3918.3,3917.1,3.0]
["bitfinex","ETHUSD",1734002024973,0.7618,3918.3,3917.2,0.65926337]
["bitfinex","ETHUSD",1734002025171,2.5522,3918.2,3917.2,0.65926337]
["bitfinex","ETHUSD",1734002025972,0.7618,3918.3,3917.2,0.65926337]
["bitfinex","ETHUSD",1734002026178,2.82273367,3918.5,3916.7,0.2604354]
["bitfinex","ETHUSD",1734002026496,2.82273367,3918.5,3916.6,2.604244]
["bitfinex","ETHUSD",1734002026497,0.799,3917.8,3916.6,0.051064]
["bitfinex","ETHUSD",1734002026889,2.55259,3917.6,3916.6,0.051064]
["bitfinex","ETHUSD",1734002027278,2.55276,3917.4,3916.6,0.051064]
["bitfinex","ETHUSD",1734002027480,2.55288,3917.2,3916.6,0.051064]
["bitfinex","ETHUSD",1734002028282,0.7871,3917.3,3916.6,0.051064]
["bitfinex","ETHUSD",1734002028817,0.7572,3917.7,3916.7,0.8001]
["bitfinex","ETHUSD",1734002029030,0.7572,3917.7,3916.7,0.82562593]
["bitfinex","ETHUSD",1734002029180,0.7572,3917.7,3917.1,2.55285]
["bitfinex","ETHUSD",1734002029378,0.8248,3918.2,3917.4,2.55269]
["bitfinex","ETHUSD",1734002029813,0.8248,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734002030116,0.8248,3918.2,3917.4,2.55269]
["bitfinex","ETHUSD",1734002031104,0.8248,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734002031642,0.7557,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734002031784,0.7557,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1734002032386,0.7557,3918.7,3918.0,3.10229]
["bitfinex","ETHUSD",1734002032603,0.7557,3918.7,3918.0,2.55229]
["bitfinex","ETHUSD",1734002033095,0.7557,3918.7,3917.7,2.68419]
["bitfinex","ETHUSD",1734002033300,0.7557,3918.7,3917.8,0.268419]
["bitfinex","ETHUSD",1734002033501,0.7557,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734002033702,0.7557,3918.7,3917.6,3.55]
["bitfinex","ETHUSD",1734002034025,0.7557,3918.7,3917.7,2.55248]
["bitfinex","ETHUSD",1734002034228,0.7557,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734002034392,0.7557,3918.7,3917.2,3.35259]
["bitfinex","ETHUSD",1734002034393,2.55219,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1734002034593,2.55229,3918.1,3916.7,0.7604]
["bitfinex","ETHUSD",1734002034800,0.7805,3918.2,3916.8,2.55306]
["bitfinex","ETHUSD",1734002035205,2.55238,3918.0,3916.8,2.55306]
["bitfinex","ETHUSD",1734002035424,2.55238,3918.0,3916.7,0.7604]
["bitfinex","ETHUSD",1734002035625,0.7805,3918.2,3917.0,2.55294]
["bitfinex","ETHUSD",1734002035836,3.33272,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734002036217,0.7805,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734002036418,0.7805,3918.2,3917.2,2.55282]
["bitfinex","ETHUSD",1734002036727,0.7805,3918.2,3916.8,0.44137018]
["bitfinex","ETHUSD",1734002036728,0.7805,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734002036931,0.7505,3919.2,3917.7,0.55]
["bitfinex","ETHUSD",1734002037228,0.7505,3919.2,3918.0,2.5523]
["bitfinex","ETHUSD",1734002037404,0.7505,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734002037726,0.7505,3919.2,3918.2,3.10219]
["bitfinex","ETHUSD",1734002039222,0.7505,3919.2,3917.7,0.55]
["bitfinex","ETHUSD",1734002039528,3.30205,3919.2,3917.7,0.98548]
["bitfinex","ETHUSD",1734002039721,0.7505,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734002039919,0.7505,3919.2,3917.7,0.98548]
["bitfinex","ETHUSD",1734002040120,0.7505,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734002040451,0.7634,3920.1,3918.7,3.1018]
["bitfinex","ETHUSD",1734002040733,0.7814,3919.9,3918.1,0.8095]
["bitfinex","ETHUSD",1734002040937,0.7814,3919.9,3917.8,8.79]
["bitfinex","ETHUSD",1734002040938,0.7814,3919.5,3918.0,0.55]
["bitfinex","ETHUSD",1734002041095,2.55108,3919.9,3917.8,0.55]
["bitfinex","ETHUSD",1734002041298,2.55108,3919.9,3917.7,3.79744]
["bitfinex","ETHUSD",1734002041299,0.008,3920.2,3917.7,1.24498]
["bitfinex","ETHUSD",1734002041499,2.55155,3919.2,3917.9,2.55232]
["bitfinex","ETHUSD",1734002042007,0.7814,3919.3,3918.0,2.5523]
["bitfinex","ETHUSD",1734002042342,0.7814,3919.3,3917.9,2.55238]
["bitfinex","ETHUSD",1734002042502,0.7814,3919.3,3918.1,2.55222]
["bitfinex","ETHUSD",1734002042844,0.7814,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1734002043066,2.55167,3919.0,3917.8,0.48472178]
["bitfinex","ETHUSD",1734002043200,0.7814,3919.3,3917.8,0.48472178]
["bitfinex","ETHUSD",1734002043403,0.7814,3919.3,3917.9,0.02551842]
["bitfinex","ETHUSD",1734002043701,3.33287,3919.3,3918.0,2.55229]
["bitfinex","ETHUSD",1734002044435,3.33287,3919.3,3918.1,0.55]
["bitfinex","ETHUSD",1734002044657,3.33287,3919.3,3917.8,0.48472178]
["bitfinex","ETHUSD",1734002044658,0.333287,3919.3,3917.9,0.55]
["bitfinex","ETHUSD",1734002044809,2.55168,3919.0,3917.9,0.55]
["bitfinex","ETHUSD",1734002045133,2.55168,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734002045739,0.8232,3919.2,3917.8,0.55]
["bitfinex","ETHUSD",1734002046044,2.55171,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734002046204,2.55171,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734002046837,0.8232,3919.2,3918.0,0.55]
["bitfinex","ETHUSD",1734002047139,2.55161,3919.1,3918.0,0.55]
["bitfinex","ETHUSD",1734002048739,2.55168,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734002049057,0.8232,3919.2,3918.0,0.55]
["bitfinex","ETHUSD",1734002049058,3.37475,3919.2,3918.0,0.55]
["bitfinex","ETHUSD",1734002049261,3.37475,3919.2,3918.0,0.7250707]
["bitfinex","ETHUSD",1734002049609,0.49861339,3919.9,3918.0,0.7250707]
["bitfinex","ETHUSD",1734002049610,0.49861339,3919.9,3918.1,0.02551943]
["bitfinex","ETHUSD",1734002049808,0.756,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734002050115,0.756,3919.8,3918.9,3.10169]
["bitfinex","ETHUSD",1734002050315,0.756,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734002051555,0.756,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734002051860,0.008,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734002052166,2.55889,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734002052305,2.55097,3920.1,3919.1,0.55]
["bitfinex","ETHUSD",1734002052814,0.008,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734002053011,0.50098855,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734002053535,0.50098855,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734002053536,0.7906,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1734002053865,0.7906,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734002054352,0.7906,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734002054737,0.7906,3919.7,3918.3,3.59326813]
["bitfinex","ETHUSD",1734002054913,2.55134,3919.6,3918.5,0.55]
["bitfinex","ETHUSD",1734002055108,2.55147,3919.3,3918.2,8.79]
["bitfinex","ETHUSD",1734002055312,0.7797,3919.2,3918.2,8.79]
["bitfinex","ETHUSD",1734002056146,0.7797,3919.2,3918.2,11.34218]
["bitfinex","ETHUSD",1734002056345,0.7797,3919.2,3918.2,11.34219]
["bitfinex","ETHUSD",1734002056510,0.7797,3919.2,3918.3,1.15172607]
["bitfinex","ETHUSD",1734002057251,0.7797,3919.2,3918.2,2.55219]
["bitfinex","ETHUSD",1734002057425,0.7797,3919.2,3918.0,0.1750707]
["bitfinex","ETHUSD",1734002057625,3.33124,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1734002057828,3.33124,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734002058325,0.7797,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734002058514,0.7797,3919.2,3918.2,0.25253788]
["bitfinex","ETHUSD",1734002058721,3.33125,3919.2,3918.2,0.25253788]
["bitfinex","ETHUSD",1734002059454,0.7797,3919.2,3917.5,1.82440813]
["bitfinex","ETHUSD",1734002059762,0.7797,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1734002060157,0.7797,3919.2,3918.4,0.90626143]
["bitfinex","ETHUSD",1734002060329,0.7738,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734002060660,0.7738,3919.9,3918.5,3.02268563]
["bitfinex","ETHUSD",1734002060661,0.7738,3919.9,3918.8,0.55]
["bitfinex","ETHUSD",1734002060853,0.7738,3919.9,3918.8,0.942284]
["bitfinex","ETHUSD",1734002061151,3.32489,3919.9,3918.8,0.942284]
["bitfinex","ETHUSD",1734002062150,2.55115,3919.8,3918.8,0.942284]
["bitfinex","ETHUSD",1734002062460,2.55122,3919.7,3918.8,0.942284]
["bitfinex","ETHUSD",1734002063027,3.3249,3919.9,3918.8,0.942284]
["bitfinex","ETHUSD",1734002064238,0.7738,3919.9,3918.8,0.942284]
["bitfinex","ETHUSD",1734002064430,2.5514,3919.5,3918.5,0.821]
["bitfinex","ETHUSD",1734002064627,2.55119,3919.8,3918.6,2.55193]
["bitfinex","ETHUSD",1734002064832,2.55119,3919.8,3918.6,2.57270334]
["bitfinex","ETHUSD",1734002065030,0.7738,3919.9,3918.7,0.88019252]
["bitfinex","ETHUSD",1734002065231,0.7738,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734002065439,3.32488,3919.9,3918.8,0.77719659]
["bitfinex","ETHUSD",1734002066237,0.8288552,3920.0,3918.9,3.32922]
["bitfinex","ETHUSD",1734002066453,0.8288552,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734002066770,0.8288552,3920.0,3919.1,0.8801646]
["bitfinex","ETHUSD",1734002067065,0.8288552,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734002067567,0.8288552,3920.0,3919.7,2.55121]
["bitfinex","ETHUSD",1734002068164,0.8288552,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734002068569,0.8288552,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1734002068736,0.8288552,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734002068936,0.8288552,3920.0,3919.8,0.310127]
["bitfinex","ETHUSD",1734002069675,0.8288552,3920.0,3919.5,3.10133]
["bitfinex","ETHUSD",1734002070208,0.8288552,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734002070506,0.8288552,3920.0,3919.4,0.8045]
["bitfinex","ETHUSD",1734002071841,0.8288552,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734002071842,2.55115,3919.8,3918.9,0.8206]
["bitfinex","ETHUSD",1734002072042,0.7897,3919.9,3918.9,0.8206]
["bitfinex","ETHUSD",1734002072043,3.3408,3919.9,3918.9,0.8206]
["bitfinex","ETHUSD",1734002072343,3.3408,3919.9,3919.0,0.35996566]
["bitfinex","ETHUSD",1734002072552,2.55117,3919.8,3919.0,0.35996566]
["bitfinex","ETHUSD",1734002073455,0.7897,3919.9,3919.0,0.35996566]
["bitfinex","ETHUSD",1734002073716,3.34078,3919.9,3919.0,0.35996566]
["bitfinex","ETHUSD",1734002074183,2.55145,3919.4,3918.6,3.0]
["bitfinex","ETHUSD",1734002074480,0.794,3919.8,3918.1,1.84303153]
["bitfinex","ETHUSD",1734002074680,0.7889,3918.9,3918.1,0.7782]
["bitfinex","ETHUSD",1734002075042,3.34064,3918.9,3918.1,0.7782]
["bitfinex","ETHUSD",1734002075457,3.34064,3918.9,3917.7,6.61734153]
["bitfinex","ETHUSD",1734002075458,0.7889,3918.9,3917.8,0.7723]
["bitfinex","ETHUSD",1734002075777,2.55192,3918.7,3917.8,1.67100088]
["bitfinex","ETHUSD",1734002075975,0.7889,3918.9,3917.8,1.67100088]
["bitfinex","ETHUSD",1734002076178,2.55141,3919.4,3918.2,2.55216]
["bitfinex","ETHUSD",1734002076481,2.55129,3919.6,3918.4,2.552]
["bitfinex","ETHUSD",1734002076670,3.35991,3919.7,3918.5,0.02551517]
["bitfinex","ETHUSD",1734002076974,3.35991,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002076975,0.8087,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002077274,3.35991,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002077667,0.8087,3919.7,3918.7,3.87654]
["bitfinex","ETHUSD",1734002078007,0.8087,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002078008,2.55131,3919.6,3918.7,1.3247]
["bitfinex","ETHUSD",1734002078785,0.8087,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002078990,0.8087,3919.7,3918.7,1.72877247]
["bitfinex","ETHUSD",1734002079189,3.35992,3919.7,3918.7,1.72877247]
["bitfinex","ETHUSD",1734002079500,3.35992,3919.7,3918.7,1.3247]
["bitfinex","ETHUSD",1734002079807,3.35992,3919.7,3918.8,0.88098515]
["bitfinex","ETHUSD",1734002079968,0.8087,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734002080499,0.8087,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734002080701,3.35992,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734002081105,1.22757752,3919.7,3918.7,0.7747]
["bitfinex","ETHUSD",1734002081312,1.22757752,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1734002081313,0.8087,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1734002081601,0.8087,3919.7,3918.6,0.88161102]
["bitfinex","ETHUSD",1734002081807,0.8087,3919.7,3918.5,0.88161102]
["bitfinex","ETHUSD",1734002082022,0.8087,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734002082331,2.55141,3919.4,3918.4,2.89384941]
["bitfinex","ETHUSD",1734002082626,2.55141,3919.4,3918.5,2.20407281]
["bitfinex","ETHUSD",1734002084267,0.97245552,3919.7,3918.5,2.20407281]
["bitfinex","ETHUSD",1734002084268,2.55147,3919.3,3918.5,2.20407281]
["bitfinex","ETHUSD",1734002085168,2.55147,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734002085374,2.55147,3919.3,3918.5,2.20602983]
["bitfinex","ETHUSD",1734002085594,2.55147,3919.3,3918.6,0.88242139]
["bitfinex","ETHUSD",1734002085797,0.97245552,3919.7,3918.4,1.61483153]
["bitfinex","ETHUSD",1734002086013,3.52366552,3919.7,3918.5,2.20582906]
["bitfinex","ETHUSD",1734002086326,2.55157,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734002086487,2.55157,3919.2,3918.5,2.20610826]
["bitfinex","ETHUSD",1734002086670,2.55157,3919.2,3918.6,0.88245132]
["bitfinex","ETHUSD",1734002086866,2.55157,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734002087127,2.55157,3919.2,3918.5,2.20602248]
["bitfinex","ETHUSD",1734002087407,2.55157,3919.2,3918.6,0.88240899]
["bitfinex","ETHUSD",1734002087581,2.55157,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734002087777,2.55157,3919.2,3918.5,2.2061423]
["bitfinex","ETHUSD",1734002088591,2.55148,3919.3,3918.5,2.2061423]
["bitfinex","ETHUSD",1734002089277,2.55155,3919.2,3918.5,2.2061423]
["bitfinex","ETHUSD",1734002089810,2.55155,3919.2,3918.5,3.27097383]
["bitfinex","ETHUSD",1734002090110,2.55155,3919.2,3918.6,2.2061423]
["bitfinex","ETHUSD",1734002090339,2.55155,3919.2,3918.4,2.27007241]
["bitfinex","ETHUSD",1734002090340,0.7869,3919.1,3918.7,0.88245692]
["bitfinex","ETHUSD",1734002090606,0.7869,3919.1,3918.2,1.06483153]
["bitfinex","ETHUSD",1734002090830,2.55173,3919.0,3918.1,1.06483153]
["bitfinex","ETHUSD",1734002091111,2.55181,3918.8,3918.2,2.2062804]
["bitfinex","ETHUSD",1734002091407,2.55181,3918.8,3918.3,0.88267671]
["bitfinex","ETHUSD",1734002091611,2.55181,3918.8,3918.0,1.06483153]
["bitfinex","ETHUSD",1734002091914,2.55181,3918.8,3918.0,1.9761585]
["bitfinex","ETHUSD",1734002092079,2.55181,3918.8,3918.1,2.20656717]
["bitfinex","ETHUSD",1734002092278,2.55181,3918.8,3918.2,2.20658215]
["bitfinex","ETHUSD",1734002092474,0.7869,3919.1,3918.3,2.20631]
["bitfinex","ETHUSD",1734002092712,2.55168,3919.0,3918.4,2.20594899]
["bitfinex","ETHUSD",1734002092883,2.55168,3919.0,3918.5,2.20579002]
["bitfinex","ETHUSD",1734002093074,2.55168,3919.0,3918.2,1.06483153]
["bitfinex","ETHUSD",1734002093275,3.33855,3919.1,3918.3,2.2055382]
["bitfinex","ETHUSD",1734002093475,2.55167,3919.0,3917.9,2.66207882]
["bitfinex","ETHUSD",1734002093724,2.55192,3918.7,3918.0,2.20623811]
["bitfinex","ETHUSD",1734002093874,2.55192,3918.7,3918.1,2.20623811]
["bitfinex","ETHUSD",1734002094073,0.7869,3919.1,3918.1,0.32710696]
["bitfinex","ETHUSD",1734002094312,3.3385,3919.1,3918.3,1.06483153]
["bitfinex","ETHUSD",1734002094487,3.3385,3919.1,3918.2,1.94716457]
["bitfinex","ETHUSD",1734002094798,3.3385,3919.1,3918.1,1.59724729]
["bitfinex","ETHUSD",1734002094799,0.7869,3919.1,3918.3,3.27066413]
["bitfinex","ETHUSD",1734002094995,0.7869,3919.1,3918.4,3.26988434]
["bitfinex","ETHUSD",1734002095196,0.7869,3919.1,3918.5,0.88202112]
["bitfinex","ETHUSD",1734002095407,0.7869,3919.1,3918.3,1.06483153]
["bitfinex","ETHUSD",1734002095912,0.16375552,3919.7,3918.5,1.06483153]
["bitfinex","ETHUSD",1734002096111,3.3369,3919.6,3918.6,2.55192]
["bitfinex","ETHUSD",1734002096271,0.7856,3919.6,3918.7,2.20517538]
["bitfinex","ETHUSD",1734002096476,0.7856,3919.6,3918.8,0.88207822]
["bitfinex","ETHUSD",1734002097116,0.7856,3919.6,3918.8,1.3319552]
["bitfinex","ETHUSD",1734002097279,0.7856,3919.6,3918.7,2.55186]
["bitfinex","ETHUSD",1734002097637,0.7856,3919.6,3918.8,2.20458372]
["bitfinex","ETHUSD",1734002097795,0.7856,3919.6,3918.9,0.88184166]
["bitfinex","ETHUSD",1734002097998,0.7856,3919.6,3918.7,3.61669153]
["bitfinex","ETHUSD",1734002098327,0.7856,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734002098489,0.8101,3920.3,3919.3,1.61483153]
["bitfinex","ETHUSD",1734002098808,0.8101,3920.3,3919.5,2.55131]
["bitfinex","ETHUSD",1734002098973,0.8101,3920.3,3919.6,1.32265522]
["bitfinex","ETHUSD",1734002099178,0.8101,3920.3,3919.5,2.55131]
["bitfinex","ETHUSD",1734002099435,0.8101,3920.3,3919.6,1.32199716]
["bitfinex","ETHUSD",1734002099724,2.55094,3920.2,3919.2,1.06483153]
["bitfinex","ETHUSD",1734002100030,2.55094,3920.2,3919.3,1.32232443]
["bitfinex","ETHUSD",1734002100031,2.55095,3920.1,3919.3,1.32232443]
["bitfinex","ETHUSD",1734002100325,0.47214532,3920.2,3919.4,1.32222352]
["bitfinex","ETHUSD",1734002100494,0.8101,3920.3,3919.5,1.32210211]
["bitfinex","ETHUSD",1734002100691,0.8101,3920.3,3919.6,1.32210211]
["bitfinex","ETHUSD",1734002100924,0.8101,3920.3,3919.5,1.06483153]
["bitfinex","ETHUSD",1734002101125,0.8101,3920.3,3919.6,2.55126]
["bitfinex","ETHUSD",1734002101290,3.06917361,3920.8,3919.6,2.55126]
["bitfinex","ETHUSD",1734002101291,0.7778,3920.7,3919.7,1.32184235]
["bitfinex","ETHUSD",1734002101496,0.7778,3920.7,3919.6,3.61609153]
["bitfinex","ETHUSD",1734002101828,0.7778,3920.7,3919.9,3.36748]
["bitfinex","ETHUSD",1734002101993,0.7778,3920.7,3920.0,1.32125189]
["bitfinex","ETHUSD",1734002102354,0.7778,3920.7,3920.0,0.73508107]
["bitfinex","ETHUSD",1734002102896,0.7778,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734002103137,0.7778,3920.7,3919.8,1.32071524]
["bitfinex","ETHUSD",1734002103290,0.7778,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734002103493,3.32838,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734002103695,3.32838,3920.7,3919.8,0.55038444]
["bitfinex","ETHUSD",1734002104696,0.7778,3920.7,3919.8,0.55038444]
["bitfinex","ETHUSD",1734002104893,0.7778,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1734002105137,0.7778,3920.7,3920.0,1.06483153]
["bitfinex","ETHUSD",1734002105427,0.7778,3920.7,3920.1,2.38458675]
["bitfinex","ETHUSD",1734002105647,0.7778,3920.7,3920.2,1.97303962]
["bitfinex","ETHUSD",1734002105852,0.7778,3920.7,3920.2,0.6532844]
["bitfinex","ETHUSD",1734002106195,0.7778,3920.7,3919.9,1.06483153]
["bitfinex","ETHUSD",1734002106196,0.7778,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734002106697,0.7778,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1734002106918,0.7617,3921.7,3920.0,1.31910036]
["bitfinex","ETHUSD",1734002107144,0.7617,3921.7,3920.3,0.8032]
["bitfinex","ETHUSD",1734002107292,0.7617,3921.7,3920.7,2.55053]
["bitfinex","ETHUSD",1734002107492,0.7617,3921.7,3920.7,2.57602997]
["bitfinex","ETHUSD",1734002108032,0.7617,3921.7,3921.0,2.55035]
["bitfinex","ETHUSD",1734002108204,0.7617,3921.7,3921.1,0.02549904]
["bitfinex","ETHUSD",1734002108612,0.7617,3921.7,3921.1,2.57579904]
["bitfinex","ETHUSD",1734002109053,4.14791482,3923.4,3921.1,2.57579904]
["bitfinex","ETHUSD",1734002109054,0.8175,3922.6,3921.4,2.55009]
["bitfinex","ETHUSD",1734002109349,0.8175,3922.6,3921.5,0.02549626]
["bitfinex","ETHUSD",1734002109555,0.8175,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1734002110355,0.8175,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734002110494,0.8175,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734002111283,0.8175,3922.6,3921.7,3.09987]
["bitfinex","ETHUSD",1734002111416,0.8175,3922.6,3921.9,2.54976]
["bitfinex","ETHUSD",1734002112253,2.54901,3923.1,3921.8,2.82320638]
["bitfinex","ETHUSD",1734002112458,0.7757,3923.0,3922.2,2.82320638]
["bitfinex","ETHUSD",1734002112599,0.7757,3923.0,3922.2,2.84869678]
["bitfinex","ETHUSD",1734002112802,0.7757,3923.0,3922.3,2.54947]
["bitfinex","ETHUSD",1734002113049,2.54877,3923.5,3922.3,2.54947]
["bitfinex","ETHUSD",1734002113259,1.030777,3923.4,3922.3,2.54947]
["bitfinex","ETHUSD",1734002113394,1.030777,3923.4,3922.4,2.54945]
["bitfinex","ETHUSD",1734002113706,1.030777,3923.4,3922.2,2.82320638]
["bitfinex","ETHUSD",1734002113907,0.5094275,3924.0,3921.7,0.55]
["bitfinex","ETHUSD",1734002113908,0.7759,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734002114109,0.7759,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734002114833,0.7759,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734002114996,2.54881,3923.4,3922.2,2.54958]
["bitfinex","ETHUSD",1734002115199,1.035681,3923.3,3922.3,5.37270638]
["bitfinex","ETHUSD",1734002115428,0.7808,3923.3,3922.3,5.37270638]
["bitfinex","ETHUSD",1734002115831,3.32968,3923.3,3922.3,2.82320638]
["bitfinex","ETHUSD",1734002116831,0.7808,3923.3,3922.3,2.82320638]
["bitfinex","ETHUSD",1734002117130,0.7808,3923.3,3922.4,2.54945]
["bitfinex","ETHUSD",1734002117347,0.7808,3923.3,3922.3,2.82320638]
["bitfinex","ETHUSD",1734002117548,1.113762,3923.3,3922.3,2.82320638]
["bitfinex","ETHUSD",1734002117903,0.7808,3923.3,3922.3,2.82320638]
["bitfinex","ETHUSD",1734002118169,0.7808,3923.3,3922.4,0.02549023]
["bitfinex","ETHUSD",1734002118455,0.7808,3923.3,3922.4,0.57549023]
["bitfinex","ETHUSD",1734002118659,0.7623,3924.1,3922.7,2.82320638]
["bitfinex","ETHUSD",1734002118936,0.7623,3924.1,3922.7,2.84869343]
["bitfinex","ETHUSD",1734002119093,0.38097027,3924.0,3922.7,2.82320638]
["bitfinex","ETHUSD",1734002119298,2.54856,3923.8,3922.7,2.84869343]
["bitfinex","ETHUSD",1734002119698,0.8263,3923.7,3922.7,2.84869343]
["bitfinex","ETHUSD",1734002120001,3.37494,3923.7,3922.7,2.84869343]
["bitfinex","ETHUSD",1734002120327,3.37494,3923.7,3922.7,2.82320638]
["bitfinex","ETHUSD",1734002120637,2.54908,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734002120815,0.788,3923.4,3922.0,0.55]
["bitfinex","ETHUSD",1734002121134,0.788,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734002121320,0.788,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734002121709,0.7516,3923.1,3921.9,3.37320638]
["bitfinex","ETHUSD",1734002122321,3.3006,3923.1,3921.9,5.92296638]
["bitfinex","ETHUSD",1734002122517,0.7516,3923.1,3922.1,2.54964]
["bitfinex","ETHUSD",1734002122709,0.7516,3923.1,3922.2,0.55]
["bitfinex","ETHUSD",1734002122910,0.7516,3923.1,3922.3,3.15866021]
["bitfinex","ETHUSD",1734002123103,0.7516,3923.1,3922.3,3.13317038]
["bitfinex","ETHUSD",1734002123298,0.7516,3923.1,3921.8,0.7996]
["bitfinex","ETHUSD",1734002123299,2.54919,3922.8,3921.8,0.7996]
["bitfinex","ETHUSD",1734002123534,2.54873,3923.6,3921.8,0.7996]
["bitfinex","ETHUSD",1734002123535,3.33563,3923.6,3921.8,0.7996]
["bitfinex","ETHUSD",1734002123711,3.33563,3923.6,3921.9,2.84869988]
["bitfinex","ETHUSD",1734002123916,2.54926,3922.8,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002124152,3.35036,3922.8,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002124304,0.8011,3922.8,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002124504,2.54929,3922.7,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002124735,0.8011,3922.8,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002125059,2.54929,3922.7,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002126235,0.8011,3922.8,3921.9,2.82320638]
["bitfinex","ETHUSD",1734002126447,0.8011,3922.8,3922.0,0.02549185]
["bitfinex","ETHUSD",1734002126625,0.8011,3922.8,3922.0,2.57519185]
["bitfinex","ETHUSD",1734002127203,0.8011,3922.8,3921.9,0.61726964]
["bitfinex","ETHUSD",1734002127405,2.5493,3922.7,3921.9,0.61726964]
["bitfinex","ETHUSD",1734002127606,2.5493,3922.7,3921.9,0.55]
["bitfinex","ETHUSD",1734002128227,0.8011,3922.8,3921.9,0.55]
["bitfinex","ETHUSD",1734002128913,3.35032,3922.8,3921.9,0.55]
["bitfinex","ETHUSD",1734002129313,2.54927,3922.7,3921.9,0.55]
["bitfinex","ETHUSD",1734002129922,0.8011,3922.8,3921.9,0.55]
["bitfinex","ETHUSD",1734002130140,0.8011,3922.8,3921.9,0.7104519]
["bitfinex","ETHUSD",1734002130313,0.8011,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1734002130620,2.549,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734002130621,0.8291,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734002130975,0.8291,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1734002131114,0.8291,3923.5,3922.6,0.38978083]
["bitfinex","ETHUSD",1734002131557,0.8291,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734002131750,3.37786,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734002132214,2.54884,3923.4,3922.5,0.55]
["bitfinex","ETHUSD",1734002132716,0.8291,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734002133275,3.37784,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734002133460,3.37784,3923.5,3922.6,0.1323]
["bitfinex","ETHUSD",1734002134254,2.81473727,3923.4,3922.6,0.1323]
["bitfinex","ETHUSD",1734002134620,0.26591727,3923.4,3922.6,0.1323]
["bitfinex","ETHUSD",1734002134820,2.5489,3923.3,3922.5,0.49408082]
["bitfinex","ETHUSD",1734002135560,3.37786,3923.5,3922.5,0.49408082]
["bitfinex","ETHUSD",1734002135954,0.8291,3923.5,3922.5,0.49408082]
["bitfinex","ETHUSD",1734002136152,0.8291,3923.5,3922.6,0.02548733]
["bitfinex","ETHUSD",1734002136324,0.8291,3923.5,3922.6,0.12925682]
["bitfinex","ETHUSD",1734002136523,2.54882,3923.4,3922.6,0.12925682]
["bitfinex","ETHUSD",1734002137057,0.8291,3923.5,3922.6,0.12925682]
["bitfinex","ETHUSD",1734002137358,0.8291,3923.5,3922.7,0.02548732]
["bitfinex","ETHUSD",1734002137672,2.54855,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734002137822,0.7722,3923.9,3922.8,0.7609]
["bitfinex","ETHUSD",1734002138022,2.54843,3924.0,3922.9,0.02548557]
["bitfinex","ETHUSD",1734002138231,2.54855,3923.8,3922.8,0.7609]
["bitfinex","ETHUSD",1734002138959,2.54861,3923.7,3922.8,0.7609]
["bitfinex","ETHUSD",1734002139262,2.54861,3923.7,3922.8,1.15985368]
["bitfinex","ETHUSD",1734002139575,2.54841,3924.1,3922.9,0.57548592]
["bitfinex","ETHUSD",1734002139783,2.54843,3924.0,3922.9,3.12458592]
["bitfinex","ETHUSD",1734002140418,2.5486,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734002140821,2.54856,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734002141398,3.36414,3924.2,3922.0,0.7584]
["bitfinex","ETHUSD",1734002141399,2.54913,3922.9,3922.0,0.7584]
["bitfinex","ETHUSD",1734002141547,2.54834,3924.2,3922.0,0.7584]
["bitfinex","ETHUSD",1734002141548,0.8256,3923.0,3922.0,0.7584]
["bitfinex","ETHUSD",1734002141868,2.5493,3922.7,3922.0,0.7584]
["bitfinex","ETHUSD",1734002142023,2.54915,3922.9,3922.0,0.7584]
["bitfinex","ETHUSD",1734002142359,0.8256,3923.0,3922.0,1.089231]
["bitfinex","ETHUSD",1734002142665,3.37443,3923.4,3922.2,2.54958]
["bitfinex","ETHUSD",1734002143170,2.54888,3923.3,3922.1,0.55]
["bitfinex","ETHUSD",1734002143758,2.54895,3923.2,3922.1,0.55]
["bitfinex","ETHUSD",1734002143962,2.54895,3923.2,3922.2,0.4188931]
["bitfinex","ETHUSD",1734002144257,0.8256,3923.4,3922.0,1.089231]
["bitfinex","ETHUSD",1734002145081,2.54927,3922.7,3922.0,0.7584]
["bitfinex","ETHUSD",1734002145740,2.54897,3923.2,3922.0,0.7584]
["bitfinex","ETHUSD",1734002145937,2.54923,3922.8,3922.0,0.7584]
["bitfinex","ETHUSD",1734002146182,2.549,3923.1,3922.0,0.7584]
["bitfinex","ETHUSD",1734002146361,2.54921,3922.8,3922.0,0.7584]
["bitfinex","ETHUSD",1734002146552,2.54952,3922.3,3922.0,0.7584]
["bitfinex","ETHUSD",1734002146749,2.54952,3922.3,3921.7,0.7688]
["bitfinex","ETHUSD",1734002147536,2.54937,3922.6,3921.7,0.7688]
["bitfinex","ETHUSD",1734002147741,0.7604,3922.7,3921.7,0.7688]
["bitfinex","ETHUSD",1734002147742,0.8257,3923.5,3921.7,0.79429341]
["bitfinex","ETHUSD",1734002147941,0.36489064,3923.4,3921.8,0.55]
["bitfinex","ETHUSD",1734002148177,0.36489064,3923.4,3922.1,2.54959]
["bitfinex","ETHUSD",1734002148178,2.54888,3923.3,3922.1,2.54959]
["bitfinex","ETHUSD",1734002148392,0.36489064,3923.4,3922.3,2.54949]
["bitfinex","ETHUSD",1734002148566,0.36489064,3923.4,3922.4,2.54945]
["bitfinex","ETHUSD",1734002148737,3.37445,3923.5,3922.1,0.55]
["bitfinex","ETHUSD",1734002148738,0.8257,3923.5,3922.6,2.54929]
["bitfinex","ETHUSD",1734002149254,0.7769,3923.9,3922.8,2.54917]
["bitfinex","ETHUSD",1734002149454,3.32539,3923.9,3922.8,2.54917]
["bitfinex","ETHUSD",1734002149655,0.332539,3923.8,3922.8,2.54917]
["bitfinex","ETHUSD",1734002150540,3.32539,3923.9,3922.5,1.06483153]
["bitfinex","ETHUSD",1734002150541,0.7769,3923.9,3922.5,1.06483153]
["bitfinex","ETHUSD",1734002150741,0.784,3924.3,3923.3,0.8254]
["bitfinex","ETHUSD",1734002150980,0.26591524,3923.8,3923.5,2.54871]
["bitfinex","ETHUSD",1734002151291,0.26591524,3923.8,3923.4,0.02548484]
["bitfinex","ETHUSD",1734002151292,0.784,3924.3,3923.4,0.02548484]
["bitfinex","ETHUSD",1734002151445,0.26589452,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1734002151646,0.8042,3924.7,3923.7,3.02264624]
["bitfinex","ETHUSD",1734002151853,0.8042,3924.7,3923.7,2.54861]
["bitfinex","ETHUSD",1734002152166,0.8042,3924.7,3923.8,0.87635859]
["bitfinex","ETHUSD",1734002152880,3.35218,3924.7,3923.3,0.8254]
["bitfinex","ETHUSD",1734002153080,3.35218,3924.7,3923.4,2.19243704]
["bitfinex","ETHUSD",1734002153279,3.35218,3924.7,3923.3,0.8254]
["bitfinex","ETHUSD",1734002153280,3.36482,3924.0,3923.3,0.8254]
["bitfinex","ETHUSD",1734002153872,2.54829,3924.2,3923.3,0.8254]
["bitfinex","ETHUSD",1734002154068,0.8164,3924.4,3923.4,2.19337119]
["bitfinex","ETHUSD",1734002154312,0.8164,3924.4,3923.5,2.19370265]
["bitfinex","ETHUSD",1734002154527,2.54841,3924.1,3923.3,0.8254]
["bitfinex","ETHUSD",1734002154736,2.54837,3924.1,3923.3,0.8254]
["bitfinex","ETHUSD",1734002154943,0.336453,3924.3,3923.3,0.8254]
["bitfinex","ETHUSD",1734002155227,2.5484,3924.1,3923.3,0.8254]
["bitfinex","ETHUSD",1734002155819,0.336453,3924.3,3923.4,2.19407271]
["bitfinex","ETHUSD",1734002156124,3.3646,3924.4,3923.4,2.19407271]
["bitfinex","ETHUSD",1734002156125,3.3646,3924.4,3923.5,2.1939592]
["bitfinex","ETHUSD",1734002156323,2.54822,3924.3,3923.6,0.87767315]
["bitfinex","ETHUSD",1734002156523,2.54822,3924.3,3923.4,0.66587194]
["bitfinex","ETHUSD",1734002156694,2.54822,3924.3,3923.5,2.19369595]
["bitfinex","ETHUSD",1734002156890,2.54796,3924.7,3923.6,2.1936002]
["bitfinex","ETHUSD",1734002157128,2.54796,3924.7,3923.7,2.58843389]
["bitfinex","ETHUSD",1734002157129,3.33486,3924.7,3923.7,2.58843389]
["bitfinex","ETHUSD",1734002157276,3.33486,3924.7,3923.8,0.87747838]
["bitfinex","ETHUSD",1734002157476,3.33486,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1734002157707,3.33486,3924.7,3923.7,2.19290898]
["bitfinex","ETHUSD",1734002157907,2.54805,3924.6,3923.5,1.06483153]
["bitfinex","ETHUSD",1734002158109,0.7869,3924.7,3923.6,2.19298697]
["bitfinex","ETHUSD",1734002158329,3.3349,3924.7,3923.3,1.89023153]
["bitfinex","ETHUSD",1734002158492,3.3349,3924.7,3923.4,2.19312728]
["bitfinex","ETHUSD",1734002158818,2.54821,3924.4,3923.5,2.19315195]
["bitfinex","ETHUSD",1734002159111,2.54821,3924.4,3923.3,1.89023153]
["bitfinex","ETHUSD",1734002159313,2.54821,3924.4,3923.4,2.79675681]
["bitfinex","ETHUSD",1734002159486,0.7869,3924.7,3923.4,2.79675681]
["bitfinex","ETHUSD",1734002159487,0.7869,3924.7,3923.5,2.19311693]
["bitfinex","ETHUSD",1734002159694,0.7869,3924.7,3923.4,0.60363988]
["bitfinex","ETHUSD",1734002159695,2.54804,3924.6,3923.6,0.87724677]
["bitfinex","ETHUSD",1734002159878,2.54804,3924.6,3923.5,2.54871]
["bitfinex","ETHUSD",1734002160217,2.54804,3924.6,3923.6,0.87706311]
["bitfinex","ETHUSD",1734002160402,0.7869,3924.7,3923.6,0.87706311]
["bitfinex","ETHUSD",1734002160403,2.5481,3924.5,3923.6,0.87706311]
["bitfinex","ETHUSD",1734002160617,2.5481,3924.5,3923.4,1.66847141]
["bitfinex","ETHUSD",1734002160806,2.5481,3924.5,3923.5,2.85663894]
["bitfinex","ETHUSD",1734002161019,2.5481,3924.5,3923.6,0.87705683]
["bitfinex","ETHUSD",1734002161378,3.33488,3924.7,3923.6,0.87705683]
["bitfinex","ETHUSD",1734002161679,2.54798,3924.7,3923.8,0.7791]
["bitfinex","ETHUSD",1734002162997,0.7725,3925.0,3923.8,0.7791]
["bitfinex","ETHUSD",1734002162998,2.54804,3924.6,3923.8,0.7791]
["bitfinex","ETHUSD",1734002163696,0.7725,3925.0,3923.8,0.7791]
["bitfinex","ETHUSD",1734002163697,2.54817,3924.4,3923.8,0.7791]
["bitfinex","ETHUSD",1734002164886,2.54783,3924.9,3923.8,0.7791]
["bitfinex","ETHUSD",1734002164887,2.54804,3924.6,3923.8,0.7791]
["bitfinex","ETHUSD",1734002165349,0.509587,3924.6,3923.3,0.8161]
["bitfinex","ETHUSD",1734002165625,2.54836,3924.1,3923.3,0.8161]
["bitfinex","ETHUSD",1734002165780,3.34755,3924.3,3923.3,0.8161]
["bitfinex","ETHUSD",1734002165981,3.34755,3924.3,3923.4,2.19133707]
["bitfinex","ETHUSD",1734002166479,0.509587,3924.6,3923.3,3.36496]
["bitfinex","ETHUSD",1734002166684,2.54816,3924.4,3923.4,2.63407497]
["bitfinex","ETHUSD",1734002166985,0.7798,3924.3,3923.0,1.85493153]
["bitfinex","ETHUSD",1734002167294,2.82320638,3924.1,3923.0,0.7901]
["bitfinex","ETHUSD",1734002167510,2.54872,3923.6,3922.7,0.7901]
["bitfinex","ETHUSD",1734002167935,2.54881,3923.4,3922.7,0.7901]
["bitfinex","ETHUSD",1734002168593,3.32849,3923.6,3922.7,0.7901]
["bitfinex","ETHUSD",1734002168793,2.54878,3923.5,3922.7,0.7901]
["bitfinex","ETHUSD",1734002169450,0.7798,3923.6,3922.7,1.23053315]
["bitfinex","ETHUSD",1734002169594,0.8133,3923.9,3922.8,0.87645646]
["bitfinex","ETHUSD",1734002169789,0.8133,3923.9,3922.8,3.42559646]
["bitfinex","ETHUSD",1734002169790,3.36179,3923.9,3922.8,3.42559646]
["bitfinex","ETHUSD",1734002170021,3.36179,3923.9,3922.9,0.87645646]
["bitfinex","ETHUSD",1734002170190,2.54856,3923.8,3922.9,0.87645646]
["bitfinex","ETHUSD",1734002170391,0.8133,3923.9,3922.7,0.7901]
["bitfinex","ETHUSD",1734002170598,2.54868,3923.6,3922.7,0.97559315]
["bitfinex","ETHUSD",1734002170792,2.54876,3923.5,3922.7,0.97559315]
["bitfinex","ETHUSD",1734002171032,2.54877,3923.5,3922.7,0.7901]
["bitfinex","ETHUSD",1734002172450,0.8133,3923.9,3922.7,0.7901]
["bitfinex","ETHUSD",1734002172932,2.54874,3923.5,3922.7,0.7901]
["bitfinex","ETHUSD",1734002173136,3.30982,3924.3,3922.8,3.42528493]
["bitfinex","ETHUSD",1734002173307,2.54849,3923.9,3922.9,1.40411658]
["bitfinex","ETHUSD",1734002173510,2.54849,3923.9,3922.9,0.52802165]
["bitfinex","ETHUSD",1734002173822,2.54849,3923.9,3923.0,0.87612047]
["bitfinex","ETHUSD",1734002174025,2.54838,3924.1,3923.0,3.42518047]
["bitfinex","ETHUSD",1734002174224,2.54838,3924.1,3923.2,0.7698]
["bitfinex","ETHUSD",1734002174534,3.30983,3924.3,3923.2,0.7698]
["bitfinex","ETHUSD",1734002174744,2.54837,3924.1,3923.3,0.87597522]
["bitfinex","ETHUSD",1734002174964,0.7616,3924.3,3923.2,0.7698]
["bitfinex","ETHUSD",1734002175253,2.54878,3923.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734002175436,2.54875,3923.5,3922.5,0.46396884]
["bitfinex","ETHUSD",1734002175641,2.54875,3923.5,3922.6,0.87651665]
["bitfinex","ETHUSD",1734002177134,2.54875,3923.5,3922.7,0.87650254]
["bitfinex","ETHUSD",1734002177342,2.54875,3923.5,3922.5,2.98786815]
["bitfinex","ETHUSD",1734002177525,2.54847,3924.0,3922.6,3.01561032]
["bitfinex","ETHUSD",1734002177842,2.54836,3924.1,3923.0,2.54906]
["bitfinex","ETHUSD",1734002178138,2.54836,3924.1,3923.1,2.19036332]
["bitfinex","ETHUSD",1734002178298,2.54836,3924.1,3923.2,0.87617391]
["bitfinex","ETHUSD",1734002178724,2.54836,3924.1,3922.9,3.61396153]
["bitfinex","ETHUSD",1734002179069,2.54836,3924.1,3923.0,6.40777006]
["bitfinex","ETHUSD",1734002179274,2.54836,3924.1,3923.1,2.19030765]
["bitfinex","ETHUSD",1734002179456,2.54836,3924.1,3923.2,0.87612306]
["bitfinex","ETHUSD",1734002179659,2.54836,3924.1,3923.0,3.15263088]
["bitfinex","ETHUSD",1734002179836,6.77981199,3924.6,3923.3,0.7972]
["bitfinex","ETHUSD",1734002179837,1.17985518,3924.6,3923.3,0.7972]
["bitfinex","ETHUSD",1734002180039,2.54811,3924.5,3923.4,2.8755298]
["bitfinex","ETHUSD",1734002180265,2.54811,3924.5,3923.5,4.7385853]
["bitfinex","ETHUSD",1734002180471,0.39895518,3924.6,3923.7,2.54861]
["bitfinex","ETHUSD",1734002180631,0.39895518,3924.6,3923.9,2.54847]
["bitfinex","ETHUSD",1734002180850,0.39895518,3924.6,3924.4,2.54815]
["bitfinex","ETHUSD",1734002181066,0.39895518,3924.6,3924.5,1.7188165]
["bitfinex","ETHUSD",1734002181265,0.78,3925.8,3924.5,1.7188165]
["bitfinex","ETHUSD",1734002181266,0.78,3925.8,3924.7,2.54793]
["bitfinex","ETHUSD",1734002181487,2.54717,3926.0,3924.8,2.54789]
["bitfinex","ETHUSD",1734002181768,2.54717,3926.0,3924.9,1.69226633]
["bitfinex","ETHUSD",1734002181967,2.54717,3926.0,3924.9,0.8183]
["bitfinex","ETHUSD",1734002182175,2.54717,3926.0,3924.9,0.84377318]
["bitfinex","ETHUSD",1734002182336,0.7908,3926.8,3925.0,2.18298692]
["bitfinex","ETHUSD",1734002182678,0.7908,3926.8,3925.3,0.7755]
["bitfinex","ETHUSD",1734002182849,2.54659,3926.9,3925.6,0.7755]
["bitfinex","ETHUSD",1734002183053,2.54659,3926.9,3925.7,0.87308121]
["bitfinex","ETHUSD",1734002183371,0.7908,3927.1,3925.6,3.32286]
["bitfinex","ETHUSD",1734002183372,0.7908,3927.1,3925.6,0.7755]
["bitfinex","ETHUSD",1734002183548,2.54668,3926.7,3925.6,0.7755]
["bitfinex","ETHUSD",1734002183972,2.54681,3926.5,3925.6,0.7755]
["bitfinex","ETHUSD",1734002184181,2.54686,3926.4,3925.6,1.50652595]
["bitfinex","ETHUSD",1734002184884,2.54686,3926.4,3925.6,0.7755]
["bitfinex","ETHUSD",1734002185079,0.7908,3927.1,3925.6,0.7755]
["bitfinex","ETHUSD",1734002185281,0.7908,3927.1,3925.8,2.54724]
["bitfinex","ETHUSD",1734002185282,3.33721,3927.1,3925.8,2.54724]
["bitfinex","ETHUSD",1734002185484,2.54641,3927.1,3925.9,0.83426589]
["bitfinex","ETHUSD",1734002185697,2.54615,3927.5,3926.0,0.8088]
["bitfinex","ETHUSD",1734002186014,0.7504,3927.9,3926.1,0.83426375]
["bitfinex","ETHUSD",1734002186280,2.54602,3927.7,3926.3,0.7928]
["bitfinex","ETHUSD",1734002186492,2.54602,3927.7,3926.5,2.54678]
["bitfinex","ETHUSD",1734002186713,2.54602,3927.7,3926.3,0.81826166]
["bitfinex","ETHUSD",1734002186714,2.54602,3927.7,3926.3,0.7928]
["bitfinex","ETHUSD",1734002187006,2.54615,3927.5,3926.3,0.7928]
["bitfinex","ETHUSD",1734002187180,0.7504,3927.9,3926.3,0.7928]
["bitfinex","ETHUSD",1734002187181,0.7504,3927.9,3926.4,0.6705547]
["bitfinex","ETHUSD",1734002187377,2.54622,3927.4,3926.5,0.10604208]
["bitfinex","ETHUSD",1734002187579,2.54648,3927.0,3926.3,0.7928]
["bitfinex","ETHUSD",1734002187780,3.57360638,3927.9,3926.3,0.7928]
["bitfinex","ETHUSD",1734002187781,2.54633,3927.3,3926.3,0.7928]
["bitfinex","ETHUSD",1734002188091,2.54637,3927.2,3926.3,0.7928]
["bitfinex","ETHUSD",1734002188491,2.54641,3927.1,3926.3,0.7928]
["bitfinex","ETHUSD",1734002188805,0.254641,3927.1,3926.3,0.7928]
["bitfinex","ETHUSD",1734002188968,2.54651,3927.0,3926.3,0.7928]
["bitfinex","ETHUSD",1734002189174,6.11952638,3927.9,3926.3,0.7928]
["bitfinex","ETHUSD",1734002189370,2.54647,3927.0,3926.3,0.7928]
["bitfinex","ETHUSD",1734002189596,6.11952638,3927.9,3926.3,0.7928]
["bitfinex","ETHUSD",1734002189597,0.8289,3927.1,3926.3,0.7928]
["bitfinex","ETHUSD",1734002189904,2.54647,3927.0,3925.7,0.8017]
["bitfinex","ETHUSD",1734002190091,5.0932,3926.8,3925.6,30.0]
["bitfinex","ETHUSD",1734002190318,2.54726,3925.8,3925.6,30.0]
["bitfinex","ETHUSD",1734002190800,2.82320638,3926.7,3925.6,30.0]
["bitfinex","ETHUSD",1734002191002,0.7651,3926.8,3925.6,30.0]
["bitfinex","ETHUSD",1734002191003,2.54702,3926.2,3925.6,30.0]
["bitfinex","ETHUSD",1734002191209,2.54688,3926.4,3925.6,30.0]
["bitfinex","ETHUSD",1734002191506,0.7651,3926.8,3925.6,32.55613921]
["bitfinex","ETHUSD",1734002191669,3.35879,3927.2,3925.7,0.95961125]
["bitfinex","ETHUSD",1734002191867,0.8124,3927.2,3925.8,0.10594266]
["bitfinex","ETHUSD",1734002192070,2.54643,3927.1,3925.9,0.85366563]
["bitfinex","ETHUSD",1734002192271,2.54646,3927.1,3926.0,0.59315777]
["bitfinex","ETHUSD",1734002192521,2.54646,3927.1,3926.1,0.02546559]
["bitfinex","ETHUSD",1734002192817,3.35853,3927.6,3926.2,0.773]
["bitfinex","ETHUSD",1734002193110,2.54626,3927.4,3926.2,0.773]
["bitfinex","ETHUSD",1734002193270,2.54681,3926.5,3926.2,0.773]
["bitfinex","ETHUSD",1734002193474,2.54658,3926.9,3926.2,0.773]
["bitfinex","ETHUSD",1734002194105,2.54641,3927.1,3926.2,0.773]
["bitfinex","ETHUSD",1734002194506,3.35853,3927.6,3926.3,0.02546545]
["bitfinex","ETHUSD",1734002194507,2.54627,3927.4,3926.3,0.02546545]
["bitfinex","ETHUSD",1734002194825,2.54627,3927.4,3926.4,0.8314]
["bitfinex","ETHUSD",1734002196071,3.32399,3927.9,3926.4,30.8314]
["bitfinex","ETHUSD",1734002196397,2.5466,3926.9,3926.4,30.8314]
["bitfinex","ETHUSD",1734002197527,2.54661,3926.8,3926.4,30.8314]
["bitfinex","ETHUSD",1734002197673,2.5467,3926.7,3926.4,30.8314]
["bitfinex","ETHUSD",1734002197870,3.34929,3927.2,3926.4,30.8314]
["bitfinex","ETHUSD",1734002198095,0.8029,3927.2,3926.4,30.8314]
["bitfinex","ETHUSD",1734002198407,2.54654,3926.9,3926.4,30.8314]
["bitfinex","ETHUSD",1734002198975,0.7919,3927.7,3926.4,31.86765992]
["bitfinex","ETHUSD",1734002199174,2.54627,3927.4,3926.4,31.86765992]
["bitfinex","ETHUSD",1734002199368,0.7919,3927.7,3926.4,31.86765992]
["bitfinex","ETHUSD",1734002199752,2.54641,3927.1,3926.4,31.86765992]
["bitfinex","ETHUSD",1734002199880,2.54615,3927.5,3926.5,0.7996]
["bitfinex","ETHUSD",1734002200194,2.54615,3927.5,3926.6,2.55613921]
["bitfinex","ETHUSD",1734002200404,2.54621,3927.4,3926.6,2.55613921]
["bitfinex","ETHUSD",1734002201333,2.54613,3927.6,3926.6,2.55613921]
["bitfinex","ETHUSD",1734002202016,0.1652248,3928.0,3926.6,2.55613921]
["bitfinex","ETHUSD",1734002202228,2.54628,3927.3,3926.7,0.10585532]
["bitfinex","ETHUSD",1734002202533,2.54641,3927.1,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002202672,2.54627,3927.4,3926.5,0.7996]
["bitfinex","ETHUSD",1734002203011,2.54634,3927.3,3926.6,0.10585982]
["bitfinex","ETHUSD",1734002203174,2.54634,3927.3,3926.5,0.7996]
["bitfinex","ETHUSD",1734002203377,2.54634,3927.3,3926.6,0.10590894]
["bitfinex","ETHUSD",1734002203615,2.54634,3927.3,3926.5,0.7996]
["bitfinex","ETHUSD",1734002203796,2.54634,3927.3,3926.6,2.66204687]
["bitfinex","ETHUSD",1734002204020,2.54634,3927.3,3926.7,0.10590951]
["bitfinex","ETHUSD",1734002204193,2.54634,3927.3,3926.8,0.10594161]
["bitfinex","ETHUSD",1734002204530,2.54636,3927.2,3926.6,2.55613921]
["bitfinex","ETHUSD",1734002204679,2.54636,3927.2,3926.7,0.10594839]
["bitfinex","ETHUSD",1734002205012,2.54636,3927.2,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002205333,2.54636,3927.2,3926.8,0.10602483]
["bitfinex","ETHUSD",1734002205498,2.54636,3927.2,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002205697,2.54636,3927.2,3926.8,0.1060242]
["bitfinex","ETHUSD",1734002205899,2.54636,3927.2,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002206093,2.54636,3927.2,3926.8,0.10602376]
["bitfinex","ETHUSD",1734002206422,2.54636,3927.2,3926.9,0.10602376]
["bitfinex","ETHUSD",1734002206719,2.54636,3927.2,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002206720,0.1652248,3928.0,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002206883,2.54628,3927.3,3926.8,0.10611299]
["bitfinex","ETHUSD",1734002207087,2.54628,3927.3,3926.9,0.10611299]
["bitfinex","ETHUSD",1734002207304,2.54628,3927.3,3927.0,0.10611299]
["bitfinex","ETHUSD",1734002207629,2.54634,3927.2,3926.7,1.03625992]
["bitfinex","ETHUSD",1734002207919,2.54634,3927.2,3926.8,0.10623146]
["bitfinex","ETHUSD",1734002208225,2.54634,3927.2,3926.9,0.10623146]
["bitfinex","ETHUSD",1734002208428,2.54647,3927.0,3926.5,0.7996]
["bitfinex","ETHUSD",1734002208585,0.254634,3927.2,3926.6,0.10636311]
["bitfinex","ETHUSD",1734002208789,2.54626,3927.4,3926.7,0.87966311]
["bitfinex","ETHUSD",1734002209024,2.54626,3927.4,3926.8,0.27654896]
["bitfinex","ETHUSD",1734002209328,3.3422,3927.8,3926.7,0.7733]
["bitfinex","ETHUSD",1734002209329,0.7962,3927.8,3926.9,0.27672988]
["bitfinex","ETHUSD",1734002209507,2.54618,3927.5,3927.0,0.27672988]
["bitfinex","ETHUSD",1734002209707,0.7962,3927.8,3927.1,0.27672988]
["bitfinex","ETHUSD",1734002209908,2.54622,3927.4,3927.2,0.27672988]
["bitfinex","ETHUSD",1734002210119,2.54621,3927.4,3927.3,0.27672988]
["bitfinex","ETHUSD",1734002210307,2.54621,3927.4,3927.3,0.10636311]
["bitfinex","ETHUSD",1734002211388,2.54621,3927.4,3927.2,0.1705989]
["bitfinex","ETHUSD",1734002211389,2.54633,3927.3,3926.7,0.7733]
["bitfinex","ETHUSD",1734002211588,2.54636,3927.2,3926.8,0.27745572]
["bitfinex","ETHUSD",1734002211925,2.54636,3927.2,3926.7,3.32943921]
["bitfinex","ETHUSD",1734002211926,2.54636,3927.2,3926.9,0.27745572]
["bitfinex","ETHUSD",1734002212090,2.54636,3927.2,3927.0,0.27745572]
["bitfinex","ETHUSD",1734002212291,2.54636,3927.2,3927.1,0.27745572]
["bitfinex","ETHUSD",1734002214201,2.54636,3927.2,3927.1,0.10676872]
["bitfinex","ETHUSD",1734002214397,2.54636,3927.2,3927.1,0.27761421]
["bitfinex","ETHUSD",1734002214984,2.54636,3927.2,3926.7,3.32943921]
["bitfinex","ETHUSD",1734002215185,2.54636,3927.2,3926.8,0.10678927]
["bitfinex","ETHUSD",1734002215423,2.5464,3927.2,3926.9,0.27766764]
["bitfinex","ETHUSD",1734002215622,2.5464,3927.2,3926.7,3.32943921]
["bitfinex","ETHUSD",1734002215623,2.5464,3927.2,3927.0,0.27766764]
["bitfinex","ETHUSD",1734002215930,2.5464,3927.2,3927.1,0.27766764]
["bitfinex","ETHUSD",1734002216085,2.5464,3927.2,3927.1,30.27766764]
["bitfinex","ETHUSD",1734002217302,2.5464,3927.2,3927.1,30.0]
["bitfinex","ETHUSD",1734002217502,2.5464,3927.2,3927.1,30.27775793]
["bitfinex","ETHUSD",1734002218293,3.854658,3927.2,3927.1,30.10682399]
["bitfinex","ETHUSD",1734002218601,3.854658,3927.2,3927.1,30.0]
["bitfinex","ETHUSD",1734002219000,4.404658,3927.2,3927.1,23.634]
["bitfinex","ETHUSD",1734002219217,4.404658,3927.2,3927.1,23.08742696]
["bitfinex","ETHUSD",1734002219418,7.404658,3927.2,3927.1,23.08742696]
["bitfinex","ETHUSD",1734002219730,7.404658,3927.2,3927.1,16.72142696]
["bitfinex","ETHUSD",1734002220741,7.404658,3927.2,3927.1,10.35542696]
["bitfinex","ETHUSD",1734002221644,7.404658,3927.2,3927.1,9.08222696]
["bitfinex","ETHUSD",1734002221803,7.404658,3927.2,3927.1,3.98942696]
["bitfinex","ETHUSD",1734002222624,7.404658,3927.2,3927.1,1.99e-06]
["bitfinex","ETHUSD",1734002223336,9.70585438,3927.2,3927.1,1.99e-06]
["bitfinex","ETHUSD",1734002223634,8.63981784,3927.2,3927.1,1.99e-06]
["bitfinex","ETHUSD",1734002224255,9.70261731,3927.2,3927.1,1.99e-06]
["bitfinex","ETHUSD",1734002224544,8.63981784,3927.2,3927.1,1.99e-06]
["bitfinex","ETHUSD",1734002224838,2.54751,3925.4,3925.2,0.7725]
["bitfinex","ETHUSD",1734002225215,2.54768,3925.2,3924.9,0.8232]
["bitfinex","ETHUSD",1734002225748,2.5475,3925.5,3924.9,0.8232]
["bitfinex","ETHUSD",1734002226107,2.54758,3925.3,3924.9,0.8232]
["bitfinex","ETHUSD",1734002226349,2.54764,3925.2,3924.9,0.8232]
["bitfinex","ETHUSD",1734002226502,2.54761,3925.3,3924.9,0.8232]
["bitfinex","ETHUSD",1734002226703,2.54743,3925.6,3924.9,0.8232]
["bitfinex","ETHUSD",1734002226937,2.54753,3925.4,3924.9,0.8232]
["bitfinex","ETHUSD",1734002227139,0.7752,3925.9,3924.9,0.8232]
["bitfinex","ETHUSD",1734002227301,2.54759,3925.3,3924.9,0.8232]
["bitfinex","ETHUSD",1734002227728,3.31328335,3926.0,3924.9,0.8232]
["bitfinex","ETHUSD",1734002228343,2.54759,3925.3,3924.9,0.8232]
["bitfinex","ETHUSD",1734002228506,2.54745,3925.5,3924.9,0.8232]
["bitfinex","ETHUSD",1734002229143,2.54725,3925.8,3924.9,0.8232]
["bitfinex","ETHUSD",1734002229441,0.7985,3926.2,3924.9,0.8232]
["bitfinex","ETHUSD",1734002229641,2.54713,3926.0,3924.9,0.8232]
["bitfinex","ETHUSD",1734002229842,2.54697,3926.3,3925.1,0.7586]
["bitfinex","ETHUSD",1734002230046,2.54697,3926.3,3925.2,0.7586]
["bitfinex","ETHUSD",1734002230824,2.54665,3926.8,3924.6,2.54799]
["bitfinex","ETHUSD",1734002230825,2.54666,3926.8,3925.5,2.54738]
["bitfinex","ETHUSD",1734002231031,2.54666,3926.8,3925.6,0.7979697]
["bitfinex","ETHUSD",1734002231325,2.54666,3926.8,3925.8,0.7725]
["bitfinex","ETHUSD",1734002232622,0.509258,3927.2,3925.8,0.7725]
["bitfinex","ETHUSD",1734002232952,2.5464,3927.1,3925.8,0.7725]
["bitfinex","ETHUSD",1734002233152,2.54692,3926.3,3925.0,0.7725]
["bitfinex","ETHUSD",1734002233362,2.54731,3925.7,3925.0,0.7725]
["bitfinex","ETHUSD",1734002233856,2.54735,3925.7,3925.0,0.7725]
["bitfinex","ETHUSD",1734002234016,0.792,3926.1,3925.0,0.7725]
["bitfinex","ETHUSD",1734002234017,2.54712,3926.0,3925.0,0.7725]
["bitfinex","ETHUSD",1734002234236,0.792,3926.1,3925.0,0.7725]
["bitfinex","ETHUSD",1734002234438,1.45810919,3926.1,3925.0,0.7725]
["bitfinex","ETHUSD",1734002234660,2.54727,3925.8,3925.0,0.7725]
["bitfinex","ETHUSD",1734002235096,4.00521919,3926.1,3925.0,0.7725]
["bitfinex","ETHUSD",1734002235097,2.54737,3925.7,3925.0,0.7725]
["bitfinex","ETHUSD",1734002235302,2.54666,3926.7,3925.1,0.02547524]
["bitfinex","ETHUSD",1734002235303,2.54701,3926.2,3925.1,0.02547524]
["bitfinex","ETHUSD",1734002235440,2.54701,3926.2,3925.2,0.7866]
["bitfinex","ETHUSD",1734002235776,2.54674,3926.6,3925.4,0.7866]
["bitfinex","ETHUSD",1734002235937,2.54674,3926.6,3925.5,0.7557]
["bitfinex","ETHUSD",1734002236548,2.54682,3926.5,3925.5,0.7557]
["bitfinex","ETHUSD",1734002236870,2.54668,3926.7,3925.5,0.7557]
["bitfinex","ETHUSD",1734002237945,2.54673,3926.6,3925.5,0.7557]
["bitfinex","ETHUSD",1734002238363,0.7176282,3927.0,3925.6,2.54738]
["bitfinex","ETHUSD",1734002238364,2.54659,3926.9,3925.6,2.54738]
["bitfinex","ETHUSD",1734002238564,2.54667,3926.7,3925.8,0.7742]
["bitfinex","ETHUSD",1734002239298,0.7176282,3927.0,3925.8,0.7742]
["bitfinex","ETHUSD",1734002239651,2.81300449,3926.8,3925.8,0.7742]
["bitfinex","ETHUSD",1734002239892,2.54706,3926.1,3925.8,0.7742]
["bitfinex","ETHUSD",1734002240061,2.81300449,3926.8,3925.8,0.7742]
["bitfinex","ETHUSD",1734002240392,0.7838,3926.3,3924.7,0.813]
["bitfinex","ETHUSD",1734002240589,2.5473,3925.8,3924.7,0.813]
["bitfinex","ETHUSD",1734002240952,2.5473,3925.8,3924.7,3.0]
["bitfinex","ETHUSD",1734002241157,0.7838,3926.3,3924.8,0.813]
["bitfinex","ETHUSD",1734002241366,2.5475,3925.5,3924.8,0.813]
["bitfinex","ETHUSD",1734002241571,0.7838,3926.3,3924.8,0.813]
["bitfinex","ETHUSD",1734002241572,2.54763,3925.3,3924.8,0.813]
["bitfinex","ETHUSD",1734002241769,2.54764,3925.2,3924.8,0.813]
["bitfinex","ETHUSD",1734002241979,2.54751,3925.4,3924.8,0.813]
["bitfinex","ETHUSD",1734002242262,2.54735,3925.7,3924.8,0.813]
["bitfinex","ETHUSD",1734002242263,2.5476,3925.3,3924.8,0.813]
["bitfinex","ETHUSD",1734002242489,0.254735,3925.6,3924.8,0.813]
["bitfinex","ETHUSD",1734002242655,2.54745,3925.5,3924.8,0.813]
["bitfinex","ETHUSD",1734002242855,2.54699,3926.2,3924.8,0.813]
["bitfinex","ETHUSD",1734002242856,2.54725,3925.9,3924.8,0.813]
["bitfinex","ETHUSD",1734002243118,2.547,3926.2,3925.0,0.7562]
["bitfinex","ETHUSD",1734002243392,2.81300449,3926.4,3925.2,0.7562]
["bitfinex","ETHUSD",1734002243565,2.54728,3925.8,3925.2,0.7562]
["bitfinex","ETHUSD",1734002243775,2.54692,3926.3,3925.2,0.7562]
["bitfinex","ETHUSD",1734002243776,2.54711,3926.1,3925.2,0.7562]
["bitfinex","ETHUSD",1734002244107,2.54673,3926.6,3925.3,0.7949]
["bitfinex","ETHUSD",1734002244312,2.5469,3926.4,3925.5,0.7603]
["bitfinex","ETHUSD",1734002244850,0.35306327,3926.7,3925.5,0.7603]
["bitfinex","ETHUSD",1734002245055,2.54682,3926.5,3925.5,0.7603]
["bitfinex","ETHUSD",1734002245359,2.54684,3926.5,3925.5,0.7603]
["bitfinex","ETHUSD",1734002246704,2.54668,3926.7,3925.5,2.54741]
["bitfinex","ETHUSD",1734002246881,2.54654,3926.9,3925.6,0.78886901]
["bitfinex","ETHUSD",1734002247190,2.54661,3926.8,3925.8,0.7634]
["bitfinex","ETHUSD",1734002247390,0.7803,3927.1,3925.8,0.7634]
["bitfinex","ETHUSD",1734002247391,2.54677,3926.6,3925.8,0.7634]
["bitfinex","ETHUSD",1734002247551,2.54647,3927.0,3925.8,0.7634]
["bitfinex","ETHUSD",1734002247758,2.54668,3926.7,3925.8,0.7634]
["bitfinex","ETHUSD",1734002248009,0.61397745,3926.9,3925.8,0.7634]
["bitfinex","ETHUSD",1734002248218,2.54682,3926.5,3925.8,0.7634]
["bitfinex","ETHUSD",1734002248499,3.16051745,3926.9,3925.8,0.7634]
["bitfinex","ETHUSD",1734002248660,0.61397745,3926.9,3925.8,0.7634]
["bitfinex","ETHUSD",1734002249274,2.54672,3926.7,3925.8,0.7634]
["bitfinex","ETHUSD",1734002249694,2.54637,3927.2,3926.0,0.8086]
["bitfinex","ETHUSD",1734002250292,2.54645,3927.1,3926.0,0.8086]
["bitfinex","ETHUSD",1734002250547,2.54645,3927.1,3926.0,1.144178]
["bitfinex","ETHUSD",1734002250797,2.54628,3927.3,3926.1,0.81]
["bitfinex","ETHUSD",1734002251095,0.9688248,3928.0,3926.5,0.81]
["bitfinex","ETHUSD",1734002251303,2.54615,3927.5,3926.5,0.81]
["bitfinex","ETHUSD",1734002252807,0.13526902,3927.9,3926.6,0.756]
["bitfinex","ETHUSD",1734002252975,0.1652248,3928.0,3926.7,0.02546115]
["bitfinex","ETHUSD",1734002253170,0.1652248,3928.0,3926.8,0.7592]
["bitfinex","ETHUSD",1734002253371,0.1652248,3928.0,3926.9,0.02546112]
["bitfinex","ETHUSD",1734002253603,0.1652248,3928.0,3927.0,2.54647]
["bitfinex","ETHUSD",1734002253798,0.1652248,3928.0,3927.1,0.7592]
["bitfinex","ETHUSD",1734002254163,0.1652248,3928.0,3926.5,2.54677]
["bitfinex","ETHUSD",1734002254164,0.1652248,3928.0,3927.5,2.81300449]
["bitfinex","ETHUSD",1734002254497,0.1652248,3928.0,3927.8,0.7579]
["bitfinex","ETHUSD",1734002255415,0.1652248,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1734002255594,0.1652248,3928.0,3927.9,3.32473597]
["bitfinex","ETHUSD",1734002255917,0.1652248,3928.0,3927.9,3.95720957]
["bitfinex","ETHUSD",1734002256234,0.1652248,3928.0,3927.9,3.9317536]
["bitfinex","ETHUSD",1734002258191,0.1652248,3928.0,3927.9,4.19887809]
["bitfinex","ETHUSD",1734002258538,0.1652248,3928.0,3927.9,6.74475809]
["bitfinex","ETHUSD",1734002259396,0.1652248,3928.0,3927.9,4.19887809]
["bitfinex","ETHUSD",1734002261192,0.1652248,3928.0,3926.8,2.54654]
["bitfinex","ETHUSD",1734002261510,0.1652248,3928.0,3927.3,0.7585]
["bitfinex","ETHUSD",1734002261843,2.54597,3927.8,3927.3,0.7585]
["bitfinex","ETHUSD",1734002262491,2.7110448,3928.0,3927.3,0.7585]
["bitfinex","ETHUSD",1734002262877,2.54599,3927.8,3927.3,0.7585]
["bitfinex","ETHUSD",1734002263109,0.1652248,3928.0,3927.3,0.7585]
["bitfinex","ETHUSD",1734002263110,2.54608,3927.6,3927.3,0.7585]
["bitfinex","ETHUSD",1734002263311,2.54608,3927.6,3926.7,2.81300449]
["bitfinex","ETHUSD",1734002263312,0.1652248,3928.0,3926.3,0.7681]
["bitfinex","ETHUSD",1734002263478,2.54614,3927.5,3926.4,0.35811045]
["bitfinex","ETHUSD",1734002263879,2.54601,3927.8,3926.5,0.02546262]
["bitfinex","ETHUSD",1734002264110,2.54601,3927.8,3926.6,0.8157]
["bitfinex","ETHUSD",1734002264311,0.1652248,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002264512,2.54625,3927.4,3926.6,0.8157]
["bitfinex","ETHUSD",1734002265273,0.1652248,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002265478,2.54628,3927.3,3926.6,0.8157]
["bitfinex","ETHUSD",1734002266202,2.54616,3927.5,3926.6,0.8157]
["bitfinex","ETHUSD",1734002266941,2.54615,3927.5,3926.6,0.8157]
["bitfinex","ETHUSD",1734002267936,2.54626,3927.4,3926.6,0.8157]
["bitfinex","ETHUSD",1734002268347,2.54654,3926.9,3926.6,0.8157]
["bitfinex","ETHUSD",1734002270526,0.29822783,3927.7,3926.6,0.8157]
["bitfinex","ETHUSD",1734002270703,2.54618,3927.5,3926.6,0.8157]
["bitfinex","ETHUSD",1734002270899,3.5293048,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002270900,2.54595,3927.8,3926.6,0.8157]
["bitfinex","ETHUSD",1734002271729,0.9834248,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002271905,2.54603,3927.7,3926.6,0.84116265]
["bitfinex","ETHUSD",1734002272107,2.54603,3927.7,3926.6,0.8157]
["bitfinex","ETHUSD",1734002272306,0.38005583,3927.7,3926.6,0.8157]
["bitfinex","ETHUSD",1734002272511,0.9834248,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002272512,2.54616,3927.5,3926.6,0.8157]
["bitfinex","ETHUSD",1734002273217,3.5292448,3928.0,3926.6,0.8157]
["bitfinex","ETHUSD",1734002273418,2.54619,3927.5,3926.6,0.8157]
["bitfinex","ETHUSD",1734002275646,0.7729,3927.7,3926.1,0.7738]
["bitfinex","ETHUSD",1734002275947,0.1652248,3928.0,3926.1,0.7738]
["bitfinex","ETHUSD",1734002275948,0.7933,3926.8,3926.1,0.7738]
["bitfinex","ETHUSD",1734002276245,0.7933,3926.8,3925.0,9.85483153]
["bitfinex","ETHUSD",1734002276246,2.54699,3926.2,3925.5,0.7696]
["bitfinex","ETHUSD",1734002276612,2.54666,3926.7,3925.5,0.7696]
["bitfinex","ETHUSD",1734002276917,0.7933,3926.8,3925.5,0.7696]
["bitfinex","ETHUSD",1734002277116,2.54693,3926.3,3925.5,0.7696]
["bitfinex","ETHUSD",1734002277330,2.54693,3926.3,3925.5,1.101317]
["bitfinex","ETHUSD",1734002278919,3.33995,3926.8,3925.5,1.101317]
["bitfinex","ETHUSD",1734002279119,2.54687,3926.4,3925.5,1.101317]
["bitfinex","ETHUSD",1734002279339,2.54692,3926.3,3925.5,1.101317]
["bitfinex","ETHUSD",1734002279816,2.54692,3926.3,3925.5,0.7696]
["bitfinex","ETHUSD",1734002280528,5.09358,3926.5,3925.5,0.7696]
["bitfinex","ETHUSD",1734002280733,0.7531,3925.9,3924.7,0.8294]
["bitfinex","ETHUSD",1734002280946,2.54735,3925.7,3924.7,0.8294]
["bitfinex","ETHUSD",1734002281145,2.54738,3925.6,3924.7,0.8294]
["bitfinex","ETHUSD",1734002281547,2.54644,3927.1,3924.8,0.36321904]
["bitfinex","ETHUSD",1734002281548,0.8022,3926.4,3924.8,0.36321904]
["bitfinex","ETHUSD",1734002281755,2.54724,3925.9,3924.9,0.8073]
["bitfinex","ETHUSD",1734002282057,2.54738,3925.6,3924.9,0.8073]
["bitfinex","ETHUSD",1734002282220,2.81300449,3926.2,3924.9,0.8073]
["bitfinex","ETHUSD",1734002282221,2.54712,3926.0,3924.9,0.8073]
["bitfinex","ETHUSD",1734002282420,0.8022,3925.6,3924.5,0.8073]
["bitfinex","ETHUSD",1734002282626,2.54764,3925.2,3924.5,0.8073]
["bitfinex","ETHUSD",1734002282850,2.54754,3925.4,3924.5,0.9899366]
["bitfinex","ETHUSD",1734002283059,2.54737,3925.7,3924.5,0.9899366]
["bitfinex","ETHUSD",1734002283265,2.54737,3925.7,3924.5,0.8073]
["bitfinex","ETHUSD",1734002283420,0.8022,3926.3,3924.8,0.8073]
["bitfinex","ETHUSD",1734002283752,2.54734,3925.7,3924.8,0.8073]
["bitfinex","ETHUSD",1734002284062,3.61520449,3926.3,3924.9,0.02547566]
["bitfinex","ETHUSD",1734002284263,2.54699,3926.2,3924.9,0.02547566]
["bitfinex","ETHUSD",1734002284429,0.87090945,3926.1,3924.8,0.8073]
["bitfinex","ETHUSD",1734002284760,2.54717,3926.0,3924.8,3.35518]
["bitfinex","ETHUSD",1734002284991,2.547,3926.2,3925.1,0.7655]
["bitfinex","ETHUSD",1734002285162,2.54708,3926.1,3925.1,0.7655]
["bitfinex","ETHUSD",1734002285973,3.62750449,3926.7,3925.2,2.54761]
["bitfinex","ETHUSD",1734002286261,3.62750449,3926.7,3925.1,0.7655]
["bitfinex","ETHUSD",1734002286469,3.62750449,3926.7,3924.5,3.0]
["bitfinex","ETHUSD",1734002286470,2.54679,3926.5,3925.3,0.7985]
["bitfinex","ETHUSD",1734002286628,0.8325,3927.1,3925.6,0.7985]
["bitfinex","ETHUSD",1734002286823,0.8325,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1734002287079,0.337866,3927.3,3926.3,2.57236737]
["bitfinex","ETHUSD",1734002287276,0.337866,3927.3,3926.3,2.57236565]
["bitfinex","ETHUSD",1734002287437,0.337866,3927.3,3926.2,0.7985]
["bitfinex","ETHUSD",1734002287438,3.91660797,3927.9,3926.4,2.54684]
["bitfinex","ETHUSD",1734002287646,2.54612,3927.6,3926.4,2.5723029]
["bitfinex","ETHUSD",1734002287852,2.54595,3927.8,3926.6,2.54671]
["bitfinex","ETHUSD",1734002288037,3.64953348,3927.9,3926.7,0.8123]
["bitfinex","ETHUSD",1734002288382,2.54609,3927.6,3926.7,0.8123]
["bitfinex","ETHUSD",1734002288664,2.54624,3927.4,3926.7,0.8123]
["bitfinex","ETHUSD",1734002289043,2.54609,3927.6,3926.7,0.8123]
["bitfinex","ETHUSD",1734002289429,2.54616,3927.5,3926.7,0.8123]
["bitfinex","ETHUSD",1734002289664,2.54624,3927.4,3926.7,0.8123]
["bitfinex","ETHUSD",1734002291149,0.254624,3927.4,3925.6,3.0]
["bitfinex","ETHUSD",1734002291355,2.54647,3927.0,3925.9,3.0]
["bitfinex","ETHUSD",1734002291566,0.254624,3927.4,3926.2,0.7764]
["bitfinex","ETHUSD",1734002291750,2.800834,3927.4,3926.2,3.32333]
["bitfinex","ETHUSD",1734002291952,0.254624,3927.4,3926.2,3.32333]
["bitfinex","ETHUSD",1734002292284,2.54628,3927.3,3926.3,0.332333]
["bitfinex","ETHUSD",1734002292684,0.38147583,3927.8,3926.4,0.02546596]
["bitfinex","ETHUSD",1734002292848,2.92743583,3927.8,3926.7,2.54665]
["bitfinex","ETHUSD",1734002293053,0.38147583,3927.8,3926.9,0.806]
["bitfinex","ETHUSD",1734002294276,0.1652248,3928.0,3926.9,0.806]
["bitfinex","ETHUSD",1734002294458,2.54606,3927.7,3926.9,0.806]
["bitfinex","ETHUSD",1734002295037,2.54611,3927.6,3926.9,0.806]
["bitfinex","ETHUSD",1734002295242,0.1652248,3928.0,3926.9,0.806]
["bitfinex","ETHUSD",1734002295438,0.1652248,3928.0,3926.9,3.35249]
["bitfinex","ETHUSD",1734002295639,0.1652248,3928.0,3927.0,0.02546224]
["bitfinex","ETHUSD",1734002295845,0.1652248,3928.0,3927.1,0.8195]
["bitfinex","ETHUSD",1734002296152,0.1652248,3928.0,3927.2,2.5717905]
["bitfinex","ETHUSD",1734002296577,0.1652248,3928.0,3927.4,2.54617]
["bitfinex","ETHUSD",1734002296761,0.1652248,3928.0,3927.5,0.02545884]
["bitfinex","ETHUSD",1734002296961,0.1652248,3928.0,3927.4,2.54617]
["bitfinex","ETHUSD",1734002298241,0.1652248,3928.0,3927.1,0.8195]
["bitfinex","ETHUSD",1734002299001,0.1652248,3928.0,3927.1,3.36587]
["bitfinex","ETHUSD",1734002299144,0.1652248,3928.0,3927.2,2.882877]
["bitfinex","ETHUSD",1734002299340,0.1652248,3928.0,3927.4,2.5462]
["bitfinex","ETHUSD",1734002299569,0.1652248,3928.0,3927.5,0.8086]
["bitfinex","ETHUSD",1734002299773,0.1652248,3928.0,3927.9,3.29938]
["bitfinex","ETHUSD",1734002302641,0.1652248,3928.0,3927.9,6.84938]
["bitfinex","ETHUSD",1734002302772,0.1652248,3928.0,3927.9,8.0726207]
["bitfinex","ETHUSD",1734002303081,0.7772,3929.8,3928.4,0.79]
["bitfinex","ETHUSD",1734002303297,3.32186,3929.8,3928.7,2.54532]
["bitfinex","ETHUSD",1734002303485,0.7772,3929.8,3928.8,2.54529]
["bitfinex","ETHUSD",1734002303683,0.7772,3929.8,3928.4,0.79]
["bitfinex","ETHUSD",1734002303684,2.54485,3929.6,3928.4,0.79]
["bitfinex","ETHUSD",1734002303887,0.7772,3929.8,3928.4,0.79]
["bitfinex","ETHUSD",1734002303888,2.54472,3929.7,3928.4,1.423558]
["bitfinex","ETHUSD",1734002304088,2.54493,3929.4,3928.4,1.423558]
["bitfinex","ETHUSD",1734002304284,2.54493,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1734002304482,0.7772,3929.8,3928.5,3.0]
["bitfinex","ETHUSD",1734002304695,2.54478,3929.6,3928.5,2.54549]
["bitfinex","ETHUSD",1734002305101,0.7772,3929.8,3928.4,0.79]
["bitfinex","ETHUSD",1734002305328,3.59090449,3931.0,3929.2,2.54498]
["bitfinex","ETHUSD",1734002305500,3.15746845,3930.9,3929.3,0.332968]
["bitfinex","ETHUSD",1734002305705,0.61347845,3930.9,3929.3,2.90338437]
["bitfinex","ETHUSD",1734002306040,2.54423,3930.5,3929.3,2.877938]
["bitfinex","ETHUSD",1734002306189,2.54428,3930.4,3929.3,0.332968]
["bitfinex","ETHUSD",1734002307641,2.54428,3930.4,3929.3,2.877948]
["bitfinex","ETHUSD",1734002307804,2.54428,3930.4,3929.4,0.3662648]
["bitfinex","ETHUSD",1734002308527,2.54413,3930.7,3929.5,3.37034]
["bitfinex","ETHUSD",1734002309024,0.61347845,3930.9,3929.7,2.54472]
["bitfinex","ETHUSD",1734002309025,2.54401,3930.8,3929.7,2.54472]
["bitfinex","ETHUSD",1734002309211,2.54401,3930.8,3929.8,0.02544343]
["bitfinex","ETHUSD",1734002309415,2.54401,3930.8,3929.9,0.25701634]
["bitfinex","ETHUSD",1734002309801,2.54401,3930.8,3930.0,0.7917]
["bitfinex","ETHUSD",1734002310247,0.7576,3931.4,3930.0,0.7917]
["bitfinex","ETHUSD",1734002310459,2.54386,3931.1,3930.0,0.7917]
["bitfinex","ETHUSD",1734002310765,2.54369,3931.3,3930.0,3.33621]
["bitfinex","ETHUSD",1734002310901,0.330129,3931.2,3930.0,3.33621]
["bitfinex","ETHUSD",1734002311404,0.7576,3931.4,3930.0,3.33621]
["bitfinex","ETHUSD",1734002311598,2.54382,3931.1,3930.0,3.33621]
["bitfinex","ETHUSD",1734002312445,3.30128,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734002312740,2.5437,3931.3,3930.1,2.54443]
["bitfinex","ETHUSD",1734002313068,0.7576,3931.4,3930.0,3.0]
["bitfinex","ETHUSD",1734002313366,2.54363,3931.4,3930.3,3.31813]
["bitfinex","ETHUSD",1734002313504,2.54342,3931.7,3930.3,0.7738]
["bitfinex","ETHUSD",1734002313704,0.7625,3931.8,3930.3,0.7738]
["bitfinex","ETHUSD",1734002313905,2.81300449,3931.7,3930.3,0.7738]
["bitfinex","ETHUSD",1734002314121,2.54416,3930.6,3930.3,0.7738]
["bitfinex","ETHUSD",1734002314516,2.54416,3930.6,3929.4,3.3662648]
["bitfinex","ETHUSD",1734002314517,2.54418,3930.6,3929.4,3.3662648]
["bitfinex","ETHUSD",1734002314705,2.54429,3930.4,3929.5,0.7618]
["bitfinex","ETHUSD",1734002315807,0.8094,3930.8,3929.5,0.7618]
["bitfinex","ETHUSD",1734002316043,2.54421,3930.5,3929.5,0.7618]
["bitfinex","ETHUSD",1734002316416,0.335361,3930.5,3929.5,3.7618]
["bitfinex","ETHUSD",1734002316611,2.54428,3930.4,3929.5,0.7618]
["bitfinex","ETHUSD",1734002316811,2.54414,3930.6,3929.5,0.7618]
["bitfinex","ETHUSD",1734002317634,2.54419,3930.6,3929.5,0.7618]
["bitfinex","ETHUSD",1734002317835,0.8094,3930.8,3929.5,0.7618]
["bitfinex","ETHUSD",1734002318008,2.54428,3930.4,3929.5,0.7618]
["bitfinex","ETHUSD",1734002320727,0.8094,3930.8,3929.5,0.7618]
["bitfinex","ETHUSD",1734002320927,2.54436,3930.3,3929.5,0.7618]
["bitfinex","ETHUSD",1734002322350,2.879409,3930.7,3929.5,0.7618]
["bitfinex","ETHUSD",1734002322351,0.335339,3930.7,3929.5,0.7618]
["bitfinex","ETHUSD",1734002322528,2.54466,3929.8,3929.5,0.7618]
["bitfinex","ETHUSD",1734002322854,2.54453,3930.0,3929.5,0.7618]
["bitfinex","ETHUSD",1734002323017,2.54459,3929.9,3929.5,0.7618]
["bitfinex","ETHUSD",1734002323222,0.8094,3930.8,3929.5,0.7618]
["bitfinex","ETHUSD",1734002323409,2.54418,3930.6,3929.5,0.7618]
["bitfinex","ETHUSD",1734002323613,0.8006,3931.1,3929.5,0.7618]
["bitfinex","ETHUSD",1734002323831,0.334441,3931.0,3929.8,0.8057]
["bitfinex","ETHUSD",1734002324233,0.334441,3931.0,3929.9,0.02544068]
["bitfinex","ETHUSD",1734002324445,2.54421,3930.5,3929.8,0.8057]
["bitfinex","ETHUSD",1734002324848,2.54403,3930.8,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325054,2.5441,3930.7,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325250,0.334441,3931.0,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325424,2.54414,3930.6,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325629,2.54401,3930.8,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325940,0.50779471,3931.5,3929.8,0.8057]
["bitfinex","ETHUSD",1734002325941,0.7686,3931.5,3929.8,3.0]
["bitfinex","ETHUSD",1734002326266,0.7686,3931.5,3930.3,0.8169]
["bitfinex","ETHUSD",1734002326267,2.5437,3931.3,3930.3,0.8169]
["bitfinex","ETHUSD",1734002326448,2.5437,3931.3,3930.3,3.36122]
["bitfinex","ETHUSD",1734002326822,2.54357,3931.5,3930.3,3.36122]
["bitfinex","ETHUSD",1734002327017,0.1652248,3931.9,3930.6,2.54411]
["bitfinex","ETHUSD",1734002327257,2.54337,3931.8,3930.5,0.7845]
["bitfinex","ETHUSD",1734002327724,2.54337,3931.8,3930.8,0.7845]
["bitfinex","ETHUSD",1734002328164,0.1652248,3931.9,3930.8,0.7845]
["bitfinex","ETHUSD",1734002328549,2.54361,3931.5,3930.8,0.7845]
["bitfinex","ETHUSD",1734002328871,2.54365,3931.4,3930.8,0.7845]
["bitfinex","ETHUSD",1734002329369,2.54369,3931.3,3930.8,0.7845]
["bitfinex","ETHUSD",1734002329581,2.54378,3931.2,3930.8,0.7845]
["bitfinex","ETHUSD",1734002329757,0.7836,3931.4,3930.4,0.7855]
["bitfinex","ETHUSD",1734002330067,2.54384,3931.1,3930.4,0.7855]
["bitfinex","ETHUSD",1734002330378,0.7836,3931.4,3930.4,3.32976]
["bitfinex","ETHUSD",1734002330580,3.86747773,3931.9,3930.4,3.32976]
["bitfinex","ETHUSD",1734002330727,2.54363,3931.4,3930.4,3.32976]
["bitfinex","ETHUSD",1734002330929,1.32414773,3931.9,3930.5,2.54419]
["bitfinex","ETHUSD",1734002331189,3.08384773,3931.9,3930.7,2.54406]
["bitfinex","ETHUSD",1734002331331,2.54337,3931.8,3930.8,0.7855]
["bitfinex","ETHUSD",1734002332028,2.54361,3931.5,3930.8,0.7855]
["bitfinex","ETHUSD",1734002332564,2.54375,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002333321,2.54361,3931.5,3930.8,0.7855]
["bitfinex","ETHUSD",1734002333430,2.54375,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002333625,2.798125,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002333831,2.54375,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002334863,2.54359,3931.5,3930.8,0.7855]
["bitfinex","ETHUSD",1734002335383,2.54377,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002335535,2.5438,3931.2,3930.8,0.7855]
["bitfinex","ETHUSD",1734002336043,2.54387,3931.1,3930.8,0.7855]
["bitfinex","ETHUSD",1734002336384,2.54392,3931.0,3930.8,0.7855]
["bitfinex","ETHUSD",1734002336868,2.5436,3931.5,3930.8,0.7855]
["bitfinex","ETHUSD",1734002337157,2.54374,3931.3,3930.8,0.7855]
["bitfinex","ETHUSD",1734002337991,2.54388,3931.0,3930.8,0.7855]
["bitfinex","ETHUSD",1734002338279,2.54422,3930.5,3929.4,0.7595]
["bitfinex","ETHUSD",1734002338838,2.54422,3930.5,3929.6,0.7633]
["bitfinex","ETHUSD",1734002339457,2.54422,3930.5,3929.5,0.50538853]
["bitfinex","ETHUSD",1734002339458,0.254374,3931.3,3929.8,0.7633]
["bitfinex","ETHUSD",1734002339634,0.7666,3931.4,3930.0,0.7698]
["bitfinex","ETHUSD",1734002339837,3.31025,3931.4,3930.0,0.7698]
["bitfinex","ETHUSD",1734002340152,2.54312,3932.2,3930.0,0.7698]
["bitfinex","ETHUSD",1734002340153,2.54348,3931.7,3930.0,0.7698]
["bitfinex","ETHUSD",1734002340356,2.54351,3931.6,3930.6,3.0]
["bitfinex","ETHUSD",1734002340531,2.54351,3931.6,3930.7,1.438925]
["bitfinex","ETHUSD",1734002340875,2.54338,3931.8,3930.7,1.438925]
["bitfinex","ETHUSD",1734002341263,0.1652248,3931.9,3930.7,1.438925]
["bitfinex","ETHUSD",1734002341264,0.1652248,3931.9,3930.8,0.8041]
["bitfinex","ETHUSD",1734002341447,2.7085248,3931.9,3930.8,3.34809]
["bitfinex","ETHUSD",1734002341641,2.7085248,3931.9,3931.0,0.8076]
["bitfinex","ETHUSD",1734002342749,4.2585248,3931.9,3931.0,0.8076]
["bitfinex","ETHUSD",1734002342939,2.54342,3931.8,3931.0,0.8076]
["bitfinex","ETHUSD",1734002343142,1.7152248,3931.9,3931.0,0.8076]
["bitfinex","ETHUSD",1734002343551,2.54362,3931.4,3931.0,0.8076]
["bitfinex","ETHUSD",1734002343948,2.54363,3931.4,3931.0,0.8076]
["bitfinex","ETHUSD",1734002344172,2.54368,3931.3,3931.0,0.8076]
["bitfinex","ETHUSD",1734002344340,2.54344,3931.7,3931.0,0.8076]
["bitfinex","ETHUSD",1734002344739,1.7152248,3931.9,3931.0,0.8076]
["bitfinex","ETHUSD",1734002344939,4.2585248,3931.9,3931.0,0.8076]
["bitfinex","ETHUSD",1734002345139,4.2585248,3931.9,3931.0,1.142755]
["bitfinex","ETHUSD",1734002345840,2.54375,3931.2,3931.0,0.8076]
["bitfinex","ETHUSD",1734002346172,2.54375,3931.2,3930.4,8.79]
["bitfinex","ETHUSD",1734002346173,2.54409,3930.7,3930.5,0.8009]
["bitfinex","ETHUSD",1734002346372,2.54415,3930.6,3929.9,0.8009]
["bitfinex","ETHUSD",1734002347150,2.54406,3930.8,3929.9,0.8009]
["bitfinex","ETHUSD",1734002347691,2.54408,3930.7,3929.9,0.8009]
["bitfinex","ETHUSD",1734002348776,3.669713,3931.0,3929.9,0.8009]
["bitfinex","ETHUSD",1734002348984,2.5442,3930.5,3929.9,0.8009]
["bitfinex","ETHUSD",1734002349294,2.54427,3930.4,3929.9,0.8009]
["bitfinex","ETHUSD",1734002349443,2.54427,3930.4,3929.3,5.34588]
["bitfinex","ETHUSD",1734002349790,2.54427,3930.4,3929.4,3.1507344]
["bitfinex","ETHUSD",1734002350099,2.54427,3930.4,3929.5,2.17849728]
["bitfinex","ETHUSD",1734002350297,1.55,3930.5,3929.1,4.14234729]
["bitfinex","ETHUSD",1734002350298,2.54445,3930.2,3929.1,1.06483153]
["bitfinex","ETHUSD",1734002350439,2.54427,3930.4,3929.2,2.17912276]
["bitfinex","ETHUSD",1734002350805,2.54427,3930.4,3929.1,1.06483153]
["bitfinex","ETHUSD",1734002350806,2.54454,3930.0,3929.0,1.06483153]
["bitfinex","ETHUSD",1734002351012,2.54454,3930.0,3929.1,2.75112528]
["bitfinex","ETHUSD",1734002351312,1.55,3930.5,3928.8,0.50523595]
["bitfinex","ETHUSD",1734002351313,2.81300449,3930.2,3928.8,1.06483153]
["bitfinex","ETHUSD",1734002351578,2.54508,3929.2,3928.3,1.06483153]
["bitfinex","ETHUSD",1734002351740,2.81300449,3930.2,3928.2,1.59724729]
["bitfinex","ETHUSD",1734002351741,0.7917,3929.4,3928.4,2.18122041]
["bitfinex","ETHUSD",1734002351944,2.54452,3930.1,3928.9,2.54521]
["bitfinex","ETHUSD",1734002352180,0.7917,3930.4,3929.0,0.87192725]
["bitfinex","ETHUSD",1734002352381,2.81300449,3929.7,3928.5,0.4227]
["bitfinex","ETHUSD",1734002352552,2.5452,3929.0,3928.5,0.4227]
["bitfinex","ETHUSD",1734002352896,2.81300449,3929.7,3928.5,0.4227]
["bitfinex","ETHUSD",1734002352897,2.54507,3929.2,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353202,2.54478,3929.6,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353203,2.54512,3929.1,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353476,6.91794236,3930.0,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353477,2.54519,3929.0,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353651,3.33176,3929.2,3928.5,0.4227]
["bitfinex","ETHUSD",1734002353863,2.54537,3928.7,3927.8,0.4227]
["bitfinex","ETHUSD",1734002354051,2.54511,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002354250,2.54549,3928.6,3927.8,0.4227]
["bitfinex","ETHUSD",1734002354479,1.119876,3929.2,3927.8,0.4227]
["bitfinex","ETHUSD",1734002354666,0.3664896,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002354868,2.5455,3928.5,3927.8,0.4227]
["bitfinex","ETHUSD",1734002355194,2.54511,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002355346,1.119876,3929.2,3927.8,0.4227]
["bitfinex","ETHUSD",1734002355547,2.54551,3928.5,3927.8,0.4227]
["bitfinex","ETHUSD",1734002355872,1.119876,3929.2,3927.8,0.4227]
["bitfinex","ETHUSD",1734002356071,1.9164886,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002356471,2.54544,3928.6,3927.8,0.4227]
["bitfinex","ETHUSD",1734002356854,4.4616586,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002357074,2.54537,3928.7,3927.8,0.4227]
["bitfinex","ETHUSD",1734002357277,4.4616586,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002357463,2.54544,3928.6,3927.8,0.4227]
["bitfinex","ETHUSD",1734002357646,2.54552,3928.5,3927.8,0.4227]
["bitfinex","ETHUSD",1734002357981,2.54552,3928.5,3927.3,2.54627]
["bitfinex","ETHUSD",1734002357982,2.54572,3928.2,3927.5,0.4227]
["bitfinex","ETHUSD",1734002358685,0.7821,3928.9,3927.5,0.4227]
["bitfinex","ETHUSD",1734002358686,2.54547,3928.6,3927.5,0.4227]
["bitfinex","ETHUSD",1734002358871,2.54551,3928.5,3927.5,0.4227]
["bitfinex","ETHUSD",1734002359453,0.93836644,3928.8,3927.5,2.96881]
["bitfinex","ETHUSD",1734002359673,2.54537,3928.7,3927.5,2.96881]
["bitfinex","ETHUSD",1734002360200,0.7821,3928.9,3927.5,2.96881]
["bitfinex","ETHUSD",1734002360201,0.7821,3928.9,3927.6,0.02545713]
["bitfinex","ETHUSD",1734002360398,1.55,3929.1,3927.7,0.4227]
["bitfinex","ETHUSD",1734002360713,5.64513,3929.1,3927.9,0.4227]
["bitfinex","ETHUSD",1734002360915,2.54518,3929.0,3927.9,0.4227]
["bitfinex","ETHUSD",1734002361112,3.1,3929.1,3928.1,2.54575]
["bitfinex","ETHUSD",1734002361559,3.1,3929.1,3928.0,0.296865]
["bitfinex","ETHUSD",1734002361958,2.54524,3929.0,3927.9,0.4227]
["bitfinex","ETHUSD",1734002362159,3.1,3929.1,3927.9,0.4227]
["bitfinex","ETHUSD",1734002362400,2.54518,3929.0,3927.9,0.4227]
["bitfinex","ETHUSD",1734002362819,2.54518,3929.0,3927.9,2.96858]
["bitfinex","ETHUSD",1734002363099,2.54539,3928.7,3927.9,0.4227]
["bitfinex","ETHUSD",1734002363262,0.254539,3928.6,3927.9,0.4227]
["bitfinex","ETHUSD",1734002363463,3.8811,3929.1,3927.9,0.4227]
["bitfinex","ETHUSD",1734002363663,3.8811,3929.1,3928.0,2.54579]
["bitfinex","ETHUSD",1734002363895,6.42624,3929.1,3927.9,0.4227]
["bitfinex","ETHUSD",1734002364072,7.97624,3929.1,3927.9,0.4227]
["bitfinex","ETHUSD",1734002364272,7.97624,3929.1,3927.9,2.96856]
["bitfinex","ETHUSD",1734002364477,8.773864,3929.1,3927.9,2.96856]
["bitfinex","ETHUSD",1734002364879,5.447624,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1734002365107,4.65,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1734002365262,4.65,3929.1,3928.0,2.54581]
["bitfinex","ETHUSD",1734002365785,4.65,3929.1,3928.1,2.54575]
["bitfinex","ETHUSD",1734002366104,4.65,3929.1,3928.4,0.4227]
["bitfinex","ETHUSD",1734002366464,4.65,3929.1,3928.5,2.54548]
["bitfinex","ETHUSD",1734002367299,4.65,3929.1,3928.7,2.54533]
["bitfinex","ETHUSD",1734002367534,6.2,3929.1,3928.7,0.4227]
["bitfinex","ETHUSD",1734002367827,6.2,3929.1,3928.7,2.96804]
["bitfinex","ETHUSD",1734002368167,6.2,3929.1,3928.7,0.4227]
["bitfinex","ETHUSD",1734002368887,6.2,3929.1,3928.7,2.96805]
["bitfinex","ETHUSD",1734002369207,6.2,3929.1,3928.7,3.2945376]
["bitfinex","ETHUSD",1734002369504,6.2,3929.1,3928.7,0.7491876]
["bitfinex","ETHUSD",1734002369818,6.2,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734002370605,6.2,3929.1,3928.9,2.54524]
["bitfinex","ETHUSD",1734002370808,7.75,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734002370964,7.75,3929.1,3929.0,0.296787]
["bitfinex","ETHUSD",1734002371169,7.75,3929.1,3928.8,2.54528]
["bitfinex","ETHUSD",1734002371392,7.75,3929.1,3928.7,0.4227]
["bitfinex","ETHUSD",1734002371719,7.75,3929.1,3928.4,0.4227]
["bitfinex","ETHUSD",1734002371874,7.75,3929.1,3928.1,0.4227]
["bitfinex","ETHUSD",1734002372071,7.75,3929.1,3928.1,2.96845]
["bitfinex","ETHUSD",1734002372769,7.75,3929.1,3928.1,4.144295]
["bitfinex","ETHUSD",1734002373667,7.75,3929.1,3927.7,3.0]
["bitfinex","ETHUSD",1734002373912,2.54536,3928.8,3927.8,0.4227]
["bitfinex","ETHUSD",1734002374066,9.3,3929.1,3927.8,0.4227]
["bitfinex","ETHUSD",1734002374504,2.54538,3928.7,3927.8,0.4227]
["bitfinex","ETHUSD",1734002374744,0.8233,3928.9,3927.8,0.4227]
["bitfinex","ETHUSD",1734002375222,2.5455,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734002375431,0.8233,3928.9,3927.5,0.4227]
["bitfinex","ETHUSD",1734002375577,0.8233,3928.9,3928.1,0.4227]
["bitfinex","ETHUSD",1734002375774,0.8233,3928.9,3928.1,2.96845]
["bitfinex","ETHUSD",1734002376076,3.36855,3928.9,3928.1,0.4227]
["bitfinex","ETHUSD",1734002376287,3.812175,3928.8,3928.1,0.4227]
["bitfinex","ETHUSD",1734002376536,2.54557,3928.4,3927.5,0.4227]
["bitfinex","ETHUSD",1734002376808,2.54543,3928.6,3927.2,0.4227]
["bitfinex","ETHUSD",1734002377373,0.7911,3928.7,3927.2,0.4227]
["bitfinex","ETHUSD",1734002377635,2.54577,3928.1,3927.2,0.4227]
["bitfinex","ETHUSD",1734002377778,0.7911,3927.9,3927.2,0.4227]
["bitfinex","ETHUSD",1734002377979,0.7911,3927.9,3926.9,0.4227]
["bitfinex","ETHUSD",1734002378730,3.337,3927.9,3926.9,0.4227]
["bitfinex","ETHUSD",1734002378928,0.7911,3927.9,3927.0,2.54641]
["bitfinex","ETHUSD",1734002379128,0.7911,3927.9,3926.9,0.4227]
["bitfinex","ETHUSD",1734002379442,2.54597,3927.8,3926.9,0.4227]
["bitfinex","ETHUSD",1734002379951,0.7911,3927.9,3926.9,0.4227]
["bitfinex","ETHUSD",1734002380109,0.7911,3927.9,3927.0,2.54646]
["bitfinex","ETHUSD",1734002380441,0.7911,3927.9,3926.9,0.4227]
["bitfinex","ETHUSD",1734002380442,2.54597,3927.8,3926.9,0.4227]
["bitfinex","ETHUSD",1734002380647,2.54602,3927.7,3926.9,0.4227]
["bitfinex","ETHUSD",1734002380810,2.54602,3927.7,3926.3,3.0]
["bitfinex","ETHUSD",1734002380811,2.54615,3927.5,3926.3,2.54691]
["bitfinex","ETHUSD",1734002381013,2.54615,3927.5,3926.3,2.96961]
["bitfinex","ETHUSD",1734002381234,2.54602,3927.7,3926.5,2.54677]
["bitfinex","ETHUSD",1734002381762,0.7911,3927.9,3926.3,0.4227]
["bitfinex","ETHUSD",1734002381990,0.8301,3927.0,3926.0,0.4227]
["bitfinex","ETHUSD",1734002382623,0.8301,3927.0,3926.0,2.96981]
["bitfinex","ETHUSD",1734002382860,3.37658,3927.0,3926.0,0.4227]
["bitfinex","ETHUSD",1734002384123,0.8301,3927.0,3926.0,2.9698]
["bitfinex","ETHUSD",1734002384448,0.8301,3927.0,3926.0,0.4227]
["bitfinex","ETHUSD",1734002385045,0.8301,3927.0,3926.0,2.96981]
["bitfinex","ETHUSD",1734002385247,0.33765,3926.9,3926.0,2.96981]
["bitfinex","ETHUSD",1734002385670,0.7745,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734002386031,0.7745,3927.3,3926.0,2.96977]
["bitfinex","ETHUSD",1734002386228,0.7745,3927.3,3926.0,0.4227]
["bitfinex","ETHUSD",1734002386545,3.32078,3927.3,3926.2,2.54695]
["bitfinex","ETHUSD",1734002387448,2.54634,3927.2,3926.2,2.54695]
["bitfinex","ETHUSD",1734002387650,0.332084,3927.1,3926.2,2.54695]
["bitfinex","ETHUSD",1734002387850,0.7745,3927.3,3926.3,2.54692]
["bitfinex","ETHUSD",1734002388072,0.7523,3927.8,3926.4,0.4227]
["bitfinex","ETHUSD",1734002388272,2.54604,3927.7,3926.6,2.54672]
["bitfinex","ETHUSD",1734002388451,2.54614,3927.6,3926.4,0.4227]
["bitfinex","ETHUSD",1734002389172,2.44614,3927.6,3926.4,2.96955]
["bitfinex","ETHUSD",1734002389366,2.54669,3926.7,3925.4,2.54749]
["bitfinex","ETHUSD",1734002389564,0.7647,3927.0,3925.3,0.4227]
["bitfinex","ETHUSD",1734002389809,2.54688,3926.4,3925.3,0.4227]
["bitfinex","ETHUSD",1734002389969,0.7647,3926.3,3925.3,0.4227]
["bitfinex","ETHUSD",1734002390343,0.7647,3926.3,3925.3,0.719733]
["bitfinex","ETHUSD",1734002390553,0.7647,3926.3,3924.8,0.4227]
["bitfinex","ETHUSD",1734002390893,2.54731,3925.8,3924.8,0.4227]
["bitfinex","ETHUSD",1734002391098,2.54731,3925.8,3924.8,3.4227]
["bitfinex","ETHUSD",1734002391446,2.54699,3926.2,3924.8,0.4227]
["bitfinex","ETHUSD",1734002391684,2.54699,3926.2,3923.7,4.13924774]
["bitfinex","ETHUSD",1734002391685,0.8271,3926.0,3924.4,0.4227]
["bitfinex","ETHUSD",1734002391885,2.54793,3924.8,3923.7,0.1222998]
["bitfinex","ETHUSD",1734002392096,0.8271,3925.1,3923.7,0.1222998]
["bitfinex","ETHUSD",1734002392244,2.54791,3924.8,3923.8,0.26709498]
["bitfinex","ETHUSD",1734002392565,3.37483,3925.1,3923.8,0.26709498]
["bitfinex","ETHUSD",1734002392897,0.8271,3925.1,3923.7,2.54859]
["bitfinex","ETHUSD",1734002393192,2.54817,3924.4,3923.4,0.4227]
["bitfinex","ETHUSD",1734002393386,2.54826,3924.3,3923.4,0.4227]
["bitfinex","ETHUSD",1734002393545,2.54793,3924.8,3923.4,0.4227]
["bitfinex","ETHUSD",1734002393745,2.54834,3924.2,3923.4,0.4227]
["bitfinex","ETHUSD",1734002394167,2.54816,3924.4,3923.4,0.4227]
["bitfinex","ETHUSD",1734002394982,0.8184,3924.6,3923.5,2.54874]
["bitfinex","ETHUSD",1734002395182,0.50647025,3925.4,3923.4,0.4227]
["bitfinex","ETHUSD",1734002395183,2.54761,3925.3,3923.6,2.54863]
["bitfinex","ETHUSD",1734002395349,2.54805,3924.6,3923.4,3.4227]
["bitfinex","ETHUSD",1734002395671,2.54805,3924.6,3923.5,0.897151]
["bitfinex","ETHUSD",1734002395847,2.54805,3924.6,3923.4,2.97146]
["bitfinex","ETHUSD",1734002396052,2.54777,3925.0,3923.4,0.4227]
["bitfinex","ETHUSD",1734002396247,0.8184,3924.9,3923.4,0.4227]
["bitfinex","ETHUSD",1734002396453,2.54825,3924.3,3923.4,0.4227]
["bitfinex","ETHUSD",1734002396647,2.54796,3924.7,3923.4,0.4227]
["bitfinex","ETHUSD",1734002396984,2.54837,3924.1,3923.4,0.4227]
["bitfinex","ETHUSD",1734002397196,0.336636,3924.6,3923.4,0.4227]
["bitfinex","ETHUSD",1734002397345,0.336636,3924.6,3922.9,3.0]
["bitfinex","ETHUSD",1734002397346,2.54841,3924.1,3923.0,0.4227]
["bitfinex","ETHUSD",1734002397901,0.8184,3924.5,3923.0,0.4227]
["bitfinex","ETHUSD",1734002398097,2.54842,3924.0,3923.0,0.4227]
["bitfinex","ETHUSD",1734002398406,2.54777,3925.0,3924.3,0.4227]
["bitfinex","ETHUSD",1734002398407,0.5160544,3925.0,3924.3,0.4227]
["bitfinex","ETHUSD",1734002398700,0.5160544,3925.0,3924.5,2.54808]
["bitfinex","ETHUSD",1734002398900,0.8184,3925.3,3924.3,0.4227]
["bitfinex","ETHUSD",1734002399105,2.54718,3926.0,3924.3,0.4227]
["bitfinex","ETHUSD",1734002399262,3.59014011,3926.7,3924.4,0.3225718]
["bitfinex","ETHUSD",1734002399263,0.8184,3925.9,3924.4,0.3225718]
["bitfinex","ETHUSD",1734002399591,3.36514,3926.6,3925.3,2.54755]
["bitfinex","ETHUSD",1734002399745,3.36514,3926.6,3924.5,3.4227]
["bitfinex","ETHUSD",1734002399948,0.8184,3926.6,3924.9,3.4227]
["bitfinex","ETHUSD",1734002400155,0.8184,3926.6,3925.0,0.69727]
["bitfinex","ETHUSD",1734002400384,3.36518,3926.6,3925.4,2.5475]
["bitfinex","ETHUSD",1734002400704,0.8184,3926.6,3925.1,2.54767]
["bitfinex","ETHUSD",1734002400905,2.5469,3926.4,3925.2,2.54762]
["bitfinex","ETHUSD",1734002401043,0.8184,3926.6,3924.9,0.4227]
["bitfinex","ETHUSD",1734002401044,0.33653,3926.3,3924.9,0.4227]
["bitfinex","ETHUSD",1734002401249,0.8184,3926.6,3924.9,2.97052]
["bitfinex","ETHUSD",1734002401448,0.8184,3926.6,3925.0,5.54777]
["bitfinex","ETHUSD",1734002401667,0.8296,3927.2,3926.0,2.54706]
["bitfinex","ETHUSD",1734002401885,0.8296,3927.2,3925.4,0.4227]
["bitfinex","ETHUSD",1734002402201,0.8296,3926.9,3924.9,0.4227]
["bitfinex","ETHUSD",1734002402366,0.8296,3926.0,3924.9,0.4227]
["bitfinex","ETHUSD",1734002402775,2.54721,3925.9,3924.9,0.4227]
["bitfinex","ETHUSD",1734002402968,0.8296,3926.0,3924.9,0.4227]
["bitfinex","ETHUSD",1734002402969,0.8296,3926.0,3924.9,2.97051]
["bitfinex","ETHUSD",1734002403171,0.8296,3926.0,3924.9,0.4227]
["bitfinex","ETHUSD",1734002403460,0.51855189,3926.7,3924.9,0.4227]
["bitfinex","ETHUSD",1734002403461,0.7951,3926.5,3925.0,2.54777]
["bitfinex","ETHUSD",1734002403646,0.7951,3926.5,3924.9,0.4227]
["bitfinex","ETHUSD",1734002403647,2.54693,3926.3,3925.1,2.844687]
["bitfinex","ETHUSD",1734002403850,2.54693,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1734002404050,0.38603619,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734002404549,0.7951,3926.5,3925.1,0.297047]
["bitfinex","ETHUSD",1734002404749,0.7951,3926.5,3925.1,2.54769]
["bitfinex","ETHUSD",1734002404750,2.54687,3926.4,3925.1,2.54769]
["bitfinex","ETHUSD",1734002404982,0.7951,3926.5,3924.9,3.4227]
["bitfinex","ETHUSD",1734002405154,0.7951,3926.5,3924.9,2.97053]
["bitfinex","ETHUSD",1734002405362,2.54713,3926.0,3924.9,0.4227]
["bitfinex","ETHUSD",1734002405760,2.54713,3926.0,3924.9,2.97052]
["bitfinex","ETHUSD",1734002405965,2.54699,3926.3,3925.0,2.54777]
["bitfinex","ETHUSD",1734002406204,0.7951,3926.5,3924.9,0.719752]
["bitfinex","ETHUSD",1734002406413,2.54693,3926.3,3924.9,0.719752]
["bitfinex","ETHUSD",1734002406704,0.7951,3926.5,3924.9,3.267572]
["bitfinex","ETHUSD",1734002406910,0.7951,3926.5,3925.1,2.54767]
["bitfinex","ETHUSD",1734002407055,2.54693,3926.3,3925.2,3.1743622]
["bitfinex","ETHUSD",1734002407255,0.7951,3926.5,3925.2,0.6267422]
["bitfinex","ETHUSD",1734002407488,0.7951,3926.5,3924.9,0.719752]
["bitfinex","ETHUSD",1734002407489,0.7951,3926.5,3925.4,2.54744]
["bitfinex","ETHUSD",1734002408111,0.7951,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1734002408311,0.7936,3927.1,3925.8,2.54725]
["bitfinex","ETHUSD",1734002408452,0.7936,3927.1,3925.8,2.54721]
["bitfinex","ETHUSD",1734002408656,0.7936,3927.1,3925.9,0.254721]
["bitfinex","ETHUSD",1734002409356,0.7936,3927.1,3926.0,0.4227]
["bitfinex","ETHUSD",1734002409552,0.7936,3927.1,3926.1,2.54704]
["bitfinex","ETHUSD",1734002410280,0.8295,3927.5,3926.5,2.54679]
["bitfinex","ETHUSD",1734002411193,3.713202,3927.5,3926.2,2.54692]
["bitfinex","ETHUSD",1734002411383,3.37565,3927.5,3926.3,2.5469]
["bitfinex","ETHUSD",1734002412060,3.37565,3927.5,3926.0,0.4227]
["bitfinex","ETHUSD",1734002412253,3.37565,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1734002412460,3.37565,3927.5,3926.0,0.4227]
["bitfinex","ETHUSD",1734002412461,0.8295,3927.5,3926.0,0.4227]
["bitfinex","ETHUSD",1734002412765,2.54634,3927.3,3926.0,0.4227]
["bitfinex","ETHUSD",1734002413114,0.8295,3927.5,3926.2,2.54698]
["bitfinex","ETHUSD",1734002413387,2.54629,3927.3,3926.3,0.296968]
["bitfinex","ETHUSD",1734002414096,0.8295,3927.5,3926.2,2.54697]
["bitfinex","ETHUSD",1734002414294,3.37565,3927.5,3926.3,2.54692]
["bitfinex","ETHUSD",1734002414801,0.8295,3927.5,3926.0,2.96979]
["bitfinex","ETHUSD",1734002414993,2.54629,3927.3,3926.2,2.54698]
["bitfinex","ETHUSD",1734002415291,2.54629,3927.3,3926.2,2.843948]
["bitfinex","ETHUSD",1734002415592,0.8295,3927.5,3926.0,0.4227]
["bitfinex","ETHUSD",1734002415755,0.8237,3926.7,3925.2,0.4227]
["bitfinex","ETHUSD",1734002415955,2.54727,3925.8,3924.6,2.548]
["bitfinex","ETHUSD",1734002416177,2.54727,3925.8,3924.7,2.8747193]
["bitfinex","ETHUSD",1734002416376,0.8237,3925.9,3924.8,2.54789]
["bitfinex","ETHUSD",1734002416586,0.8237,3925.9,3924.7,3.14038372]
["bitfinex","ETHUSD",1734002416785,3.0,3927.6,3924.7,0.3267793]
["bitfinex","ETHUSD",1734002416786,2.81360442,3926.1,3924.7,0.3267793]
["bitfinex","ETHUSD",1734002417016,2.54757,3925.3,3924.2,2.54822]
["bitfinex","ETHUSD",1734002417216,2.54757,3925.3,3924.1,0.4227]
["bitfinex","ETHUSD",1734002417217,0.82,3926.0,3924.1,0.4227]
["bitfinex","ETHUSD",1734002417439,2.54778,3925.0,3924.1,0.4227]
["bitfinex","ETHUSD",1734002417750,0.766,3925.4,3924.1,0.4227]
["bitfinex","ETHUSD",1734002418174,2.54766,3925.2,3924.1,0.4227]
["bitfinex","ETHUSD",1734002418577,2.54766,3925.2,3924.1,2.97104]
["bitfinex","ETHUSD",1734002418835,0.766,3925.4,3924.3,2.54817]
["bitfinex","ETHUSD",1734002418975,0.766,3925.4,3924.4,2.57257922]
["bitfinex","ETHUSD",1734002419320,0.766,3925.4,3924.3,0.297087]
["bitfinex","ETHUSD",1734002419487,3.31352,3925.4,3924.1,0.4227]
["bitfinex","ETHUSD",1734002419676,3.31352,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734002420311,2.54758,3925.3,3924.1,2.97099]
["bitfinex","ETHUSD",1734002420677,3.31351,3925.4,3924.2,2.54825]
["bitfinex","ETHUSD",1734002421580,3.31351,3925.4,3924.1,0.4227]
["bitfinex","ETHUSD",1734002421778,3.31351,3925.4,3923.7,0.4227]
["bitfinex","ETHUSD",1734002421779,2.54796,3924.7,3923.7,0.4227]
["bitfinex","ETHUSD",1734002422592,2.54764,3925.2,3923.7,0.4227]
["bitfinex","ETHUSD",1734002423000,0.331351,3925.3,3922.4,2.12966306]
["bitfinex","ETHUSD",1734002423001,3.58829391,3925.0,3923.3,0.4227]
["bitfinex","ETHUSD",1734002423320,3.58829391,3925.0,3922.7,2.97193]
["bitfinex","ETHUSD",1734002423321,2.54851,3923.9,3922.7,2.97193]
["bitfinex","ETHUSD",1734002423687,2.54856,3923.8,3922.7,0.4227]
["bitfinex","ETHUSD",1734002423923,0.7638,3924.0,3922.7,0.4227]
["bitfinex","ETHUSD",1734002423924,2.54861,3923.7,3922.7,0.4227]
["bitfinex","ETHUSD",1734002424424,2.54848,3923.9,3922.7,0.4227]
["bitfinex","ETHUSD",1734002424628,2.54848,3923.9,3922.7,2.97192]
["bitfinex","ETHUSD",1734002424801,2.54848,3923.9,3922.8,0.297192]
["bitfinex","ETHUSD",1734002426225,2.54855,3923.8,3922.8,0.297192]
["bitfinex","ETHUSD",1734002426533,0.7638,3924.0,3922.7,0.4227]
["bitfinex","ETHUSD",1734002426910,2.54861,3923.7,3922.7,0.4227]
["bitfinex","ETHUSD",1734002427694,0.7638,3924.0,3922.7,0.4227]
["bitfinex","ETHUSD",1734002427900,2.54874,3923.5,3922.7,0.4227]
["bitfinex","ETHUSD",1734002428242,2.54874,3923.5,3921.7,11.33991]
["bitfinex","ETHUSD",1734002428243,2.54898,3923.2,3922.1,0.4227]
["bitfinex","ETHUSD",1734002428640,2.54901,3923.1,3922.1,0.4227]
["bitfinex","ETHUSD",1734002428844,0.8272,3923.4,3922.1,0.4227]
["bitfinex","ETHUSD",1734002429044,3.3766,3922.5,3921.7,0.4227]
["bitfinex","ETHUSD",1734002429378,0.8272,3922.5,3920.9,2.97309]
["bitfinex","ETHUSD",1734002429648,2.54945,3922.4,3921.0,0.297309]
["bitfinex","ETHUSD",1734002429801,2.54972,3922.0,3921.0,0.297309]
["bitfinex","ETHUSD",1734002430331,2.5496,3922.2,3921.0,0.297309]
["bitfinex","ETHUSD",1734002430536,2.5496,3922.2,3920.9,0.4227]
["bitfinex","ETHUSD",1734002430893,2.54965,3922.1,3920.9,0.4227]
["bitfinex","ETHUSD",1734002431459,3.714288,3922.5,3920.9,0.4227]
["bitfinex","ETHUSD",1734002431749,3.714288,3922.5,3921.0,2.55036]
["bitfinex","ETHUSD",1734002431750,2.54953,3922.3,3921.0,2.55036]
["bitfinex","ETHUSD",1734002431956,2.5496,3922.2,3921.1,0.297306]
["bitfinex","ETHUSD",1734002432101,2.5496,3922.2,3921.1,2.55029]
["bitfinex","ETHUSD",1734002432296,0.3714288,3922.4,3920.9,0.4227]
["bitfinex","ETHUSD",1734002432566,1.164848,3922.5,3920.5,2.55063]
["bitfinex","ETHUSD",1734002432567,0.8176,3922.0,3920.5,2.55063]
["bitfinex","ETHUSD",1734002432700,2.55014,3921.4,3920.0,2.55102]
["bitfinex","ETHUSD",1734002433097,4.40589391,3922.0,3920.0,2.55102]
["bitfinex","ETHUSD",1734002433098,2.5502,3921.3,3920.0,2.55102]
["bitfinex","ETHUSD",1734002433406,2.5502,3921.3,3920.1,0.255102]
["bitfinex","ETHUSD",1734002433407,0.7934,3921.2,3920.1,0.255102]
["bitfinex","ETHUSD",1734002433796,0.7934,3921.2,3920.1,2.806042]
["bitfinex","ETHUSD",1734002434248,0.7934,3921.2,3920.1,0.255102]
["bitfinex","ETHUSD",1734002434460,0.7934,3921.2,3920.2,2.55088]
["bitfinex","ETHUSD",1734002434599,0.7934,3921.2,3920.3,2.55079]
["bitfinex","ETHUSD",1734002434799,3.34365,3921.2,3919.8,2.55112]
["bitfinex","ETHUSD",1734002435638,0.7934,3921.2,3919.8,2.55112]
["bitfinex","ETHUSD",1734002435853,0.7934,3921.2,3919.4,0.4227]
["bitfinex","ETHUSD",1734002435854,2.55051,3920.8,3919.6,2.55128]
["bitfinex","ETHUSD",1734002436058,0.255051,3920.7,3919.4,0.4227]
["bitfinex","ETHUSD",1734002436355,2.55084,3920.3,3919.0,2.55162]
["bitfinex","ETHUSD",1734002436698,0.8157,3920.6,3919.0,2.55162]
["bitfinex","ETHUSD",1734002436998,0.8157,3920.6,3918.9,0.4227]
["bitfinex","ETHUSD",1734002436999,2.55104,3920.0,3918.9,0.4227]
["bitfinex","ETHUSD",1734002437211,4.13829391,3920.5,3917.2,2.55279]
["bitfinex","ETHUSD",1734002437212,0.7637,3920.4,3918.3,2.97477]
["bitfinex","ETHUSD",1734002437415,3.31516,3919.4,3918.3,0.4227]
["bitfinex","ETHUSD",1734002438020,0.7637,3919.4,3918.3,0.4227]
["bitfinex","ETHUSD",1734002439012,0.7637,3919.4,3918.4,2.55205]
["bitfinex","ETHUSD",1734002439212,0.7637,3919.4,3918.3,0.4227]
["bitfinex","ETHUSD",1734002439213,0.8308,3919.8,3918.3,0.4227]
["bitfinex","ETHUSD",1734002439534,0.8308,3919.8,3918.8,2.55177]
["bitfinex","ETHUSD",1734002439700,2.55089,3920.2,3918.8,0.255177]
["bitfinex","ETHUSD",1734002439906,1.29809939,3920.3,3918.3,3.4227]
["bitfinex","ETHUSD",1734002440105,1.29809939,3920.3,3918.3,5.97477]
["bitfinex","ETHUSD",1734002440106,2.55096,3920.1,3918.3,5.97477]
["bitfinex","ETHUSD",1734002440345,0.8079,3920.3,3918.4,2.55206]
["bitfinex","ETHUSD",1734002440647,0.8079,3920.3,3918.4,2.55203]
["bitfinex","ETHUSD",1734002440953,2.55102,3920.0,3918.6,2.55187]
["bitfinex","ETHUSD",1734002441164,3.35877,3920.3,3919.0,2.55163]
["bitfinex","ETHUSD",1734002441472,0.335877,3920.2,3918.3,3.4227]
["bitfinex","ETHUSD",1734002441749,0.335877,3920.2,3918.3,2.97476]
["bitfinex","ETHUSD",1734002441750,2.55123,3919.7,3918.3,2.97476]
["bitfinex","ETHUSD",1734002441954,0.816,3920.1,3918.3,2.97476]
["bitfinex","ETHUSD",1734002442972,0.55,3920.0,3918.3,0.4227]
["bitfinex","ETHUSD",1734002443174,2.55156,3919.2,3918.3,0.4227]
["bitfinex","ETHUSD",1734002443384,2.5517,3919.0,3918.3,0.4227]
["bitfinex","ETHUSD",1734002443682,2.55181,3918.8,3917.8,0.4227]
["bitfinex","ETHUSD",1734002444018,3.0,3919.9,3918.3,2.5521]
["bitfinex","ETHUSD",1734002444219,2.55139,3919.5,3918.4,2.55206]
["bitfinex","ETHUSD",1734002445057,0.8324,3919.8,3918.5,2.55195]
["bitfinex","ETHUSD",1734002445058,2.55121,3919.7,3918.5,2.55195]
["bitfinex","ETHUSD",1734002445882,0.51710723,3920.0,3918.9,0.4227]
["bitfinex","ETHUSD",1734002446153,0.51710723,3920.0,3918.9,2.97441]
["bitfinex","ETHUSD",1734002446464,2.55109,3919.9,3918.9,0.4227]
["bitfinex","ETHUSD",1734002446661,0.8112,3920.2,3918.9,0.4227]
["bitfinex","ETHUSD",1734002446841,3.36215,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1734002447238,0.8112,3920.2,3918.9,0.4227]
["bitfinex","ETHUSD",1734002447422,2.55122,3919.7,3918.9,0.4227]
["bitfinex","ETHUSD",1734002447627,2.55108,3920.0,3918.9,0.4227]
["bitfinex","ETHUSD",1734002447840,2.887308,3920.0,3918.9,0.4227]
["bitfinex","ETHUSD",1734002448224,2.55115,3919.8,3918.9,0.4227]
["bitfinex","ETHUSD",1734002448474,2.55115,3919.8,3917.8,0.4227]
["bitfinex","ETHUSD",1734002448475,2.55187,3918.7,3917.8,0.4227]
["bitfinex","ETHUSD",1734002448769,0.55,3919.3,3917.8,0.4227]
["bitfinex","ETHUSD",1734002449064,2.55167,3919.0,3917.8,2.9751]
["bitfinex","ETHUSD",1734002449258,2.806897,3918.9,3917.8,2.9751]
["bitfinex","ETHUSD",1734002449575,2.5518,3918.8,3917.8,0.4227]
["bitfinex","ETHUSD",1734002450564,1.0662179,3919.3,3917.8,0.4227]
["bitfinex","ETHUSD",1734002450928,2.55175,3918.9,3917.8,0.4227]
["bitfinex","ETHUSD",1734002451559,2.55182,3918.8,3917.8,0.4227]
["bitfinex","ETHUSD",1734002451874,2.55187,3918.7,3917.8,0.4227]
["bitfinex","ETHUSD",1734002452660,0.255187,3918.7,3917.8,0.4227]
["bitfinex","ETHUSD",1734002452887,2.55223,3918.2,3917.4,0.4227]
["bitfinex","ETHUSD",1734002453177,0.809,3918.4,3917.4,0.4227]
["bitfinex","ETHUSD",1734002453355,2.55226,3918.1,3917.4,0.4227]
["bitfinex","ETHUSD",1734002453747,2.5524,3917.9,3917.4,0.4227]
["bitfinex","ETHUSD",1734002454366,0.809,3918.4,3917.4,0.4227]
["bitfinex","ETHUSD",1734002454584,2.55205,3918.5,3917.4,0.720251]
["bitfinex","ETHUSD",1734002454790,2.55205,3918.5,3917.4,2.97537]
["bitfinex","ETHUSD",1734002454965,0.8172,3918.8,3917.6,2.55251]
["bitfinex","ETHUSD",1734002455152,1.19359569,3919.3,3917.7,0.02552362]
["bitfinex","ETHUSD",1734002455153,0.8162,3919.2,3917.7,0.02552362]
["bitfinex","ETHUSD",1734002455358,0.8162,3919.2,3917.6,0.4227]
["bitfinex","ETHUSD",1734002455359,2.55162,3919.1,3917.6,0.4227]
["bitfinex","ETHUSD",1734002455557,0.8162,3919.2,3917.6,0.4227]
["bitfinex","ETHUSD",1734002455745,2.55179,3918.9,3917.7,2.55251]
["bitfinex","ETHUSD",1734002455948,0.13324179,3919.1,3917.6,0.4227]
["bitfinex","ETHUSD",1734002456148,2.55161,3919.1,3917.7,2.55251]
["bitfinex","ETHUSD",1734002456474,0.8162,3919.2,3917.6,0.4227]
["bitfinex","ETHUSD",1734002456950,2.55167,3919.0,3917.6,0.4227]
["bitfinex","ETHUSD",1734002457299,2.55211,3918.4,3917.6,0.4227]
["bitfinex","ETHUSD",1734002458047,0.55,3919.1,3917.6,0.4227]
["bitfinex","ETHUSD",1734002458301,2.5515,3919.3,3916.9,6.58829391]
["bitfinex","ETHUSD",1734002458302,2.55226,3918.1,3916.9,3.0]
["bitfinex","ETHUSD",1734002458509,0.7624,3918.3,3916.6,2.97588]
["bitfinex","ETHUSD",1734002458510,2.55246,3917.8,3916.6,2.97588]
["bitfinex","ETHUSD",1734002458651,2.55252,3917.7,3916.6,2.97588]
["bitfinex","ETHUSD",1734002459186,2.55219,3918.2,3916.6,2.97588]
["bitfinex","ETHUSD",1734002459187,3.37458,3917.6,3916.6,2.97588]
["bitfinex","ETHUSD",1734002459478,0.822,3917.6,3916.6,2.97588]
["bitfinex","ETHUSD",1734002459685,0.822,3917.6,3916.6,3.273468]
["bitfinex","ETHUSD",1734002460499,0.822,3917.6,3916.7,2.55314]
["bitfinex","ETHUSD",1734002460704,0.822,3917.6,3916.6,0.720288]
["bitfinex","ETHUSD",1734002460915,0.822,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1734002461205,3.37459,3917.6,3916.6,0.720288]
["bitfinex","ETHUSD",1734002461505,3.37459,3917.6,3916.8,2.55308]
["bitfinex","ETHUSD",1734002461506,1.159459,3917.6,3916.8,2.55308]
["bitfinex","ETHUSD",1734002461685,0.8097,3918.4,3917.0,0.4227]
["bitfinex","ETHUSD",1734002462010,0.8097,3918.8,3917.7,0.4227]
["bitfinex","ETHUSD",1734002462152,2.552,3918.5,3917.7,0.4227]
["bitfinex","ETHUSD",1734002462351,0.8097,3918.8,3917.7,0.4227]
["bitfinex","ETHUSD",1734002462914,2.55194,3918.6,3917.7,0.4227]
["bitfinex","ETHUSD",1734002464207,2.55199,3918.5,3917.7,0.4227]
["bitfinex","ETHUSD",1734002464367,0.8097,3918.8,3917.7,0.4227]
["bitfinex","ETHUSD",1734002464568,0.336142,3918.7,3917.7,0.4227]
["bitfinex","ETHUSD",1734002464768,2.55205,3918.5,3917.7,0.4227]
["bitfinex","ETHUSD",1734002465611,0.336142,3918.7,3917.7,0.4227]
["bitfinex","ETHUSD",1734002465772,0.51477437,3919.1,3917.8,2.55241]
["bitfinex","ETHUSD",1734002466144,0.51477437,3919.1,3917.0,2.55292]
["bitfinex","ETHUSD",1734002466145,2.55232,3918.1,3916.9,5.55302]
["bitfinex","ETHUSD",1734002466269,2.55239,3917.9,3917.3,0.4227]
["bitfinex","ETHUSD",1734002466479,3.32636,3918.3,3917.3,0.4227]
["bitfinex","ETHUSD",1734002466778,2.55234,3918.0,3917.3,0.4227]
["bitfinex","ETHUSD",1734002467085,0.7742,3918.3,3917.3,0.4227]
["bitfinex","ETHUSD",1734002467453,0.7742,3918.3,3915.6,7.81386]
["bitfinex","ETHUSD",1734002467454,3.37153,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002467791,1.155253,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002468005,9.14131391,3917.0,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002468006,0.8181,3917.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002468305,2.55339,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002468657,2.55305,3916.9,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002468850,2.55336,3916.4,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002469253,2.808766,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002469460,2.55343,3916.3,3916.2,0.1652248]
["bitfinex","ETHUSD",1734002473365,2.55343,3916.3,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002473887,0.7738,3916.9,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002474059,3.06447769,3916.8,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002474406,2.55232,3918.0,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002474554,0.5097948,3917.1,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002474756,2.55312,3916.8,3916.2,4.8e-06]
["bitfinex","ETHUSD",1734002475456,0.5097948,3917.1,3915.8,0.3827048]
["bitfinex","ETHUSD",1734002475655,2.55297,3917.0,3915.8,2.9364448]
["bitfinex","ETHUSD",1734002475895,2.55297,3917.0,3915.9,0.65247387]
["bitfinex","ETHUSD",1734002476191,0.8136,3917.7,3916.0,2.55362]
["bitfinex","ETHUSD",1734002476395,2.55292,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734002476688,2.55266,3917.5,3915.9,0.67800757]
["bitfinex","ETHUSD",1734002476896,3.2412195,3917.9,3916.6,2.55323]
["bitfinex","ETHUSD",1734002477193,2.55258,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1734002477392,2.55258,3917.6,3916.2,3.0]
["bitfinex","ETHUSD",1734002477393,2.55258,3917.6,3916.5,2.55328]
["bitfinex","ETHUSD",1734002478291,2.55258,3917.6,3916.2,3.0]
["bitfinex","ETHUSD",1734002478292,0.50708855,3917.9,3916.4,3.0]
["bitfinex","ETHUSD",1734002478458,2.55278,3917.3,3916.3,0.3827]
["bitfinex","ETHUSD",1734002478665,2.55278,3917.3,3916.3,1.33515439]
["bitfinex","ETHUSD",1734002479025,2.55245,3917.8,3916.3,1.33515439]
["bitfinex","ETHUSD",1734002479167,2.55267,3917.5,3916.4,3.0]
["bitfinex","ETHUSD",1734002479513,2.55295,3917.1,3916.3,1.33515439]
["bitfinex","ETHUSD",1734002479692,2.55245,3917.8,3916.3,0.3827]
["bitfinex","ETHUSD",1734002479867,2.55274,3917.4,3916.3,0.3827]
["bitfinex","ETHUSD",1734002480395,2.55251,3917.7,3916.3,0.3827]
["bitfinex","ETHUSD",1734002480570,2.55279,3917.3,3916.3,0.3827]
["bitfinex","ETHUSD",1734002481300,2.55264,3917.6,3916.3,3.3827]
["bitfinex","ETHUSD",1734002481506,0.38520486,3917.7,3916.4,0.593616]
["bitfinex","ETHUSD",1734002481667,2.55273,3917.4,3916.4,0.593616]
["bitfinex","ETHUSD",1734002482077,2.55279,3917.3,3916.4,0.593616]
["bitfinex","ETHUSD",1734002482297,0.38520486,3917.7,3916.3,0.3827]
["bitfinex","ETHUSD",1734002482605,0.55,3917.6,3916.3,0.3827]
["bitfinex","ETHUSD",1734002482778,2.55323,3916.7,3916.0,0.3827]
["bitfinex","ETHUSD",1734002483168,0.7926,3917.0,3916.0,0.3827]
["bitfinex","ETHUSD",1734002483598,2.55318,3916.7,3916.0,0.3827]
["bitfinex","ETHUSD",1734002483971,0.7926,3917.0,3916.0,0.3827]
["bitfinex","ETHUSD",1734002484283,2.55278,3917.3,3916.2,2.55346]
["bitfinex","ETHUSD",1734002484480,2.55278,3917.3,3916.3,0.293616]
["bitfinex","ETHUSD",1734002484679,3.36401,3917.8,3916.3,0.293616]
["bitfinex","ETHUSD",1734002484882,3.0,3918.3,3916.3,0.293616]
["bitfinex","ETHUSD",1734002484883,0.8115,3918.3,3916.8,2.55306]
["bitfinex","ETHUSD",1734002485086,2.55234,3918.0,3916.9,2.93571]
["bitfinex","ETHUSD",1734002485301,2.888555,3918.2,3916.9,0.3827]
["bitfinex","ETHUSD",1734002485568,0.85791836,3918.2,3916.9,0.3827]
["bitfinex","ETHUSD",1734002485783,0.52156336,3918.2,3916.9,0.3827]
["bitfinex","ETHUSD",1734002485996,2.55219,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1734002486311,2.55198,3918.6,3917.3,0.3827]
["bitfinex","ETHUSD",1734002486509,0.50077711,3918.9,3917.5,2.55264]
["bitfinex","ETHUSD",1734002486683,2.55187,3918.7,3917.5,2.55264]
["bitfinex","ETHUSD",1734002486880,2.93894471,3918.7,3917.5,2.55264]
["bitfinex","ETHUSD",1734002487084,2.55187,3918.7,3917.5,2.55264]
["bitfinex","ETHUSD",1734002487308,0.8181,3919.0,3917.3,0.3827]
["bitfinex","ETHUSD",1734002487309,2.5518,3918.8,3917.3,0.3827]
["bitfinex","ETHUSD",1734002487496,0.8181,3919.0,3917.3,0.3827]
["bitfinex","ETHUSD",1734002487497,3.36978,3919.0,3917.3,0.3827]
["bitfinex","ETHUSD",1734002487813,3.36978,3919.0,3918.0,0.3827]
["bitfinex","ETHUSD",1734002487814,2.55168,3919.0,3918.0,0.3827]
["bitfinex","ETHUSD",1734002488120,0.50338027,3919.1,3918.0,0.3827]
["bitfinex","ETHUSD",1734002488290,3.05503027,3919.1,3918.0,0.3827]
["bitfinex","ETHUSD",1734002488468,0.30550303,3919.0,3918.0,0.3827]
["bitfinex","ETHUSD",1734002488668,2.55226,3918.1,3917.5,0.3827]
["bitfinex","ETHUSD",1734002489108,2.55212,3918.3,3917.5,0.3827]
["bitfinex","ETHUSD",1734002489609,2.55206,3918.4,3917.5,0.3827]
["bitfinex","ETHUSD",1734002489808,2.55213,3918.3,3917.5,0.3827]
["bitfinex","ETHUSD",1734002490511,3.3664,3919.0,3917.6,0.02552584]
["bitfinex","ETHUSD",1734002490669,0.38697803,3918.9,3917.6,0.29608358]
["bitfinex","ETHUSD",1734002491218,0.55,3918.8,3917.6,0.29608358]
["bitfinex","ETHUSD",1734002491418,0.38697803,3918.9,3918.0,2.55231]
["bitfinex","ETHUSD",1734002491620,0.50338027,3919.1,3917.6,3.88437749]
["bitfinex","ETHUSD",1734002491921,2.55186,3918.8,3917.6,6.43694749]
["bitfinex","ETHUSD",1734002492082,2.55186,3918.8,3917.6,3.88437749]
["bitfinex","ETHUSD",1734002492283,2.55186,3918.8,3917.7,2.55249]
["bitfinex","ETHUSD",1734002492706,0.52047948,3919.2,3917.8,0.02552184]
["bitfinex","ETHUSD",1734002492907,0.13351795,3919.1,3917.8,0.39098993]
["bitfinex","ETHUSD",1734002493118,2.55185,3918.8,3917.8,0.39098993]
["bitfinex","ETHUSD",1734002493318,2.55185,3918.8,3917.7,0.3827]
["bitfinex","ETHUSD",1734002493617,2.68517795,3919.1,3917.7,0.3827]
["bitfinex","ETHUSD",1734002493828,2.68517795,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734002494626,0.13351795,3919.1,3917.7,0.3827]
["bitfinex","ETHUSD",1734002494810,3.36611,3919.4,3918.1,2.5522]
["bitfinex","ETHUSD",1734002495022,3.36611,3919.4,3918.2,2.55212]
["bitfinex","ETHUSD",1734002495322,0.51160618,3919.3,3918.3,0.3827]
["bitfinex","ETHUSD",1734002495496,2.55166,3919.1,3918.3,0.3827]
["bitfinex","ETHUSD",1734002495701,2.55174,3918.9,3918.3,0.3827]
["bitfinex","ETHUSD",1734002495916,0.255174,3918.8,3918.3,0.3827]
["bitfinex","ETHUSD",1734002496091,2.806974,3918.8,3918.3,0.3827]
["bitfinex","ETHUSD",1734002496286,0.255174,3918.8,3918.3,0.3827]
["bitfinex","ETHUSD",1734002496891,0.51160618,3919.3,3918.3,0.3827]
["bitfinex","ETHUSD",1734002496892,2.55156,3919.2,3918.3,0.3827]
["bitfinex","ETHUSD",1734002497628,0.26465572,3920.4,3919.1,0.3827]
["bitfinex","ETHUSD",1734002497991,2.55092,3920.2,3919.1,0.3827]
["bitfinex","ETHUSD",1734002499125,2.55102,3920.0,3919.1,0.3827]
["bitfinex","ETHUSD",1734002500004,0.55,3920.3,3919.1,0.3827]
["bitfinex","ETHUSD",1734002500207,0.55,3919.7,3918.5,0.3827]
["bitfinex","ETHUSD",1734002500393,2.55166,3919.1,3918.5,0.3827]
["bitfinex","ETHUSD",1734002500714,0.55,3919.7,3918.5,0.3827]
["bitfinex","ETHUSD",1734002501115,2.55155,3919.2,3918.5,0.3827]
["bitfinex","ETHUSD",1734002501294,0.255155,3919.1,3918.5,0.3827]
["bitfinex","ETHUSD",1734002501491,0.79,3919.8,3918.5,0.3827]
["bitfinex","ETHUSD",1734002501691,0.55,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734002501894,0.26442123,3919.7,3918.8,2.55179]
["bitfinex","ETHUSD",1734002502208,0.26442123,3919.7,3918.6,2.55191]
["bitfinex","ETHUSD",1734002502624,0.26442123,3919.7,3918.5,0.3827]
["bitfinex","ETHUSD",1734002502946,0.26442123,3919.7,3919.0,2.55164]
["bitfinex","ETHUSD",1734002503170,0.26442123,3919.7,3918.7,0.3827]
["bitfinex","ETHUSD",1734002503171,0.26442123,3919.7,3919.1,2.55156]
["bitfinex","ETHUSD",1734002503309,0.26442123,3919.7,3919.2,2.55148]
["bitfinex","ETHUSD",1734002503508,0.26442123,3919.7,3918.9,0.3827]
["bitfinex","ETHUSD",1734002503748,0.26442123,3919.7,3918.9,2.93443]
["bitfinex","ETHUSD",1734002504048,0.26442123,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734002504922,0.26442123,3919.7,3918.9,1.36432029]
["bitfinex","ETHUSD",1734002505123,0.26442123,3919.7,3918.9,0.3827]
["bitfinex","ETHUSD",1734002505522,0.26442123,3919.7,3918.9,2.93442]
["bitfinex","ETHUSD",1734002505743,0.26442123,3919.7,3918.9,0.3827]
["bitfinex","ETHUSD",1734002506826,2.55147,3919.4,3918.5,0.3827]
["bitfinex","ETHUSD",1734002507014,0.310147,3919.3,3918.5,0.3827]
["bitfinex","ETHUSD",1734002507346,2.861657,3919.3,3918.5,0.3827]
["bitfinex","ETHUSD",1734002507547,2.55151,3919.3,3918.5,0.3827]
["bitfinex","ETHUSD",1734002507844,2.55166,3919.1,3918.1,3.97099391]
["bitfinex","ETHUSD",1734002509747,2.55149,3919.3,3918.3,2.55211]
["bitfinex","ETHUSD",1734002509951,0.255149,3919.2,3918.1,6.52322391]
["bitfinex","ETHUSD",1734002510862,2.55161,3919.1,3918.1,3.97099391]
["bitfinex","ETHUSD",1734002511071,2.55147,3919.3,3918.1,6.52321391]
["bitfinex","ETHUSD",1734002511961,2.55147,3919.3,3918.1,3.97099391]
["bitfinex","ETHUSD",1734002512157,0.55,3919.6,3918.1,3.97099391]
["bitfinex","ETHUSD",1734002512459,2.55169,3919.0,3918.1,3.97099391]
["bitfinex","ETHUSD",1734002512680,2.55186,3918.7,3918.1,0.3827]
["bitfinex","ETHUSD",1734002512895,2.55167,3919.0,3918.1,0.3827]
["bitfinex","ETHUSD",1734002515107,2.55174,3918.9,3918.1,0.3827]
["bitfinex","ETHUSD",1734002517409,2.55155,3919.2,3918.1,2.93494]
["bitfinex","ETHUSD",1734002517613,0.310155,3919.1,3918.1,2.93494]
["bitfinex","ETHUSD",1734002517818,0.50298098,3919.2,3918.1,0.3827]
["bitfinex","ETHUSD",1734002518629,0.50298098,3919.2,3917.7,3.0]
["bitfinex","ETHUSD",1734002518630,1.3071,3919.1,3917.7,0.3827]
["bitfinex","ETHUSD",1734002518915,0.55,3918.5,3917.2,0.3827]
["bitfinex","ETHUSD",1734002519274,0.55,3918.2,3917.2,0.3827]
["bitfinex","ETHUSD",1734002519483,0.55,3918.2,3916.5,0.3827]
["bitfinex","ETHUSD",1734002519484,2.55272,3917.4,3916.5,0.3827]
["bitfinex","ETHUSD",1734002519835,2.807992,3917.4,3916.5,0.3827]
["bitfinex","ETHUSD",1734002520182,0.255272,3917.4,3916.5,0.3827]
["bitfinex","ETHUSD",1734002520538,0.255272,3917.4,3916.5,2.93599]
["bitfinex","ETHUSD",1734002520732,0.255272,3917.4,3916.5,0.3827]
["bitfinex","ETHUSD",1734002521214,0.7571,3918.8,3917.0,5.93567]
["bitfinex","ETHUSD",1734002521420,2.55202,3918.5,3917.5,3.58829391]
["bitfinex","ETHUSD",1734002521726,2.55193,3918.6,3917.6,0.3827]
["bitfinex","ETHUSD",1734002522825,2.55203,3918.5,3917.6,0.3827]
["bitfinex","ETHUSD",1734002523124,2.55234,3918.0,3917.6,0.3827]
["bitfinex","ETHUSD",1734002523296,2.55258,3917.6,3917.1,0.3827]
["bitfinex","ETHUSD",1734002524219,2.55251,3917.8,3917.1,0.3827]
["bitfinex","ETHUSD",1734002524628,3.10186,3918.7,3916.7,2.55316]
["bitfinex","ETHUSD",1734002524629,2.55185,3918.8,3917.7,2.93518]
["bitfinex","ETHUSD",1734002524831,2.55189,3918.7,3917.7,0.3827]
["bitfinex","ETHUSD",1734002525097,0.26441863,3919.4,3917.7,0.3827]
["bitfinex","ETHUSD",1734002525242,0.26441863,3919.4,3918.2,0.3827]
["bitfinex","ETHUSD",1734002525243,2.68434236,3919.3,3918.2,0.3827]
["bitfinex","ETHUSD",1734002526118,0.13284236,3919.3,3918.2,2.93486]
["bitfinex","ETHUSD",1734002526320,2.55154,3919.2,3918.2,2.93486]
["bitfinex","ETHUSD",1734002526519,0.2948801,3919.1,3918.3,2.55207]
["bitfinex","ETHUSD",1734002526713,0.13284236,3919.3,3918.4,2.55203]
["bitfinex","ETHUSD",1734002526940,0.13284236,3919.3,3918.2,2.93483]
["bitfinex","ETHUSD",1734002527152,0.13284236,3919.3,3918.3,2.5521]
["bitfinex","ETHUSD",1734002528053,0.13284236,3919.3,3918.2,0.3827]
["bitfinex","ETHUSD",1734002528862,0.26441863,3919.4,3918.2,0.3827]
["bitfinex","ETHUSD",1734002529070,0.7581,3919.6,3918.5,2.55193]
["bitfinex","ETHUSD",1734002529245,0.7581,3919.6,3918.2,0.3827]
["bitfinex","ETHUSD",1734002529246,0.55,3919.5,3918.2,0.3827]
["bitfinex","ETHUSD",1734002529448,2.55163,3919.1,3918.2,0.3827]
["bitfinex","ETHUSD",1734002529641,0.255163,3919.0,3918.2,0.3827]
["bitfinex","ETHUSD",1734002530270,2.806833,3919.0,3918.2,0.3827]
["bitfinex","ETHUSD",1734002530475,0.255163,3919.0,3918.2,0.3827]
["bitfinex","ETHUSD",1734002530633,3.38492,3918.8,3917.8,0.3827]
["bitfinex","ETHUSD",1734002530834,3.38492,3918.8,3917.8,2.93513]
["bitfinex","ETHUSD",1734002531270,0.55,3919.3,3917.9,2.22330744]
["bitfinex","ETHUSD",1734002531544,0.7598,3919.4,3918.4,2.552]
["bitfinex","ETHUSD",1734002531744,3.31122,3919.4,3918.5,0.3827]
["bitfinex","ETHUSD",1734002531988,1.14131296,3919.4,3918.6,2.55191]
["bitfinex","ETHUSD",1734002532350,2.551,3920.1,3918.5,0.3827]
["bitfinex","ETHUSD",1734002532351,0.8322,3919.9,3918.5,0.3827]
["bitfinex","ETHUSD",1734002532530,2.55116,3919.8,3918.7,2.55182]
["bitfinex","ETHUSD",1734002533471,1.33974142,3919.9,3919.1,2.5516]
["bitfinex","ETHUSD",1734002533472,0.8322,3919.9,3919.1,2.5516]
["bitfinex","ETHUSD",1734002533669,0.8299,3920.3,3918.7,0.4082154]
["bitfinex","ETHUSD",1734002533874,0.34871688,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002534176,2.55062,3920.7,3919.6,2.55127]
["bitfinex","ETHUSD",1734002534544,2.55062,3920.7,3919.5,0.3827]
["bitfinex","ETHUSD",1734002534545,3.38033,3920.9,3919.7,2.5512]
["bitfinex","ETHUSD",1734002534746,3.38033,3920.9,3919.5,0.3827]
["bitfinex","ETHUSD",1734002534747,0.8299,3920.9,3919.5,0.3827]
["bitfinex","ETHUSD",1734002534934,2.55069,3920.5,3919.5,0.3827]
["bitfinex","ETHUSD",1734002535335,2.55057,3920.7,3919.5,2.93403]
["bitfinex","ETHUSD",1734002536033,0.50391531,3920.3,3919.5,2.93403]
["bitfinex","ETHUSD",1734002536439,0.50391531,3920.3,3919.6,2.55124]
["bitfinex","ETHUSD",1734002536645,0.50391531,3920.3,3919.7,2.55117]
["bitfinex","ETHUSD",1734002537005,0.50391531,3920.3,3919.5,0.40821047]
["bitfinex","ETHUSD",1734002537006,0.50391531,3920.3,3919.5,2.93403]
["bitfinex","ETHUSD",1734002537160,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002537684,0.30547353,3920.2,3919.5,0.3827]
["bitfinex","ETHUSD",1734002537880,3.05473531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002538542,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002538884,0.50391531,3920.3,3919.6,2.55125]
["bitfinex","ETHUSD",1734002539044,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002539842,0.50391531,3920.3,3919.5,2.93403]
["bitfinex","ETHUSD",1734002540267,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002540589,3.05479531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002541247,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002542458,3.05473531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002542873,0.50391531,3920.3,3919.5,0.3827]
["bitfinex","ETHUSD",1734002543449,0.8299,3920.9,3919.6,3.58829391]
["bitfinex","ETHUSD",1734002543667,0.8299,3920.9,3919.8,2.55112]
["bitfinex","ETHUSD",1734002543868,0.8299,3920.9,3919.6,3.58829391]
["bitfinex","ETHUSD",1734002544072,2.55069,3920.5,3919.6,3.58829391]
["bitfinex","ETHUSD",1734002544292,0.782,3920.0,3919.1,0.3827]
["bitfinex","ETHUSD",1734002544584,0.782,3920.0,3918.7,0.3827]
["bitfinex","ETHUSD",1734002544585,2.55108,3919.9,3918.7,0.3827]
["bitfinex","ETHUSD",1734002544785,0.55,3919.9,3918.7,0.3827]
["bitfinex","ETHUSD",1734002545105,2.55134,3919.6,3918.7,0.3827]
["bitfinex","ETHUSD",1734002547289,0.388299,3919.8,3918.7,0.3827]
["bitfinex","ETHUSD",1734002547651,2.55125,3919.7,3918.7,0.3827]
["bitfinex","ETHUSD",1734002548533,0.7991,3919.7,3917.9,1.06483153]
["bitfinex","ETHUSD",1734002548677,2.55179,3918.9,3917.9,0.3827]
["bitfinex","ETHUSD",1734002548876,0.255179,3918.8,3917.9,0.3827]
["bitfinex","ETHUSD",1734002549183,0.255179,3918.8,3917.6,3.58829391]
["bitfinex","ETHUSD",1734002549184,0.7991,3918.8,3917.6,3.58829391]
["bitfinex","ETHUSD",1734002549375,2.55213,3918.3,3917.5,0.3827]
["bitfinex","ETHUSD",1734002549759,3.10186,3918.7,3917.5,0.3827]
["bitfinex","ETHUSD",1734002549962,0.55,3918.5,3917.5,0.3827]
["bitfinex","ETHUSD",1734002550214,3.102,3918.5,3917.5,0.3827]
["bitfinex","ETHUSD",1734002550503,0.3102,3918.4,3917.5,0.3827]
["bitfinex","ETHUSD",1734002550858,0.3102,3918.4,3917.6,2.57806576]
["bitfinex","ETHUSD",1734002551089,3.35096,3918.8,3917.6,2.57806576]
["bitfinex","ETHUSD",1734002551285,3.35096,3918.8,3917.6,2.55254]
["bitfinex","ETHUSD",1734002551669,3.35096,3918.8,3917.5,0.3827]
["bitfinex","ETHUSD",1734002551902,0.8156,3919.4,3918.0,2.5523]
["bitfinex","ETHUSD",1734002552086,2.55154,3919.2,3918.1,2.93495]
["bitfinex","ETHUSD",1734002552291,0.336714,3919.1,3918.1,2.93495]
["bitfinex","ETHUSD",1734002552488,2.888334,3919.1,3918.1,0.3827]
["bitfinex","ETHUSD",1734002553020,0.336714,3919.1,3917.7,0.3827]
["bitfinex","ETHUSD",1734002553304,2.55192,3918.7,3917.7,0.3827]
["bitfinex","ETHUSD",1734002553983,2.55174,3918.9,3917.7,0.3827]
["bitfinex","ETHUSD",1734002554404,0.55,3919.0,3917.7,0.3827]
["bitfinex","ETHUSD",1734002554706,2.55206,3918.4,3917.4,0.3827]
["bitfinex","ETHUSD",1734002554891,0.7704,3918.9,3917.4,0.3827]
["bitfinex","ETHUSD",1734002555232,2.55219,3918.2,3917.4,0.3827]
["bitfinex","ETHUSD",1734002555718,0.13204,3918.8,3917.4,0.3827]
["bitfinex","ETHUSD",1734002555719,2.55232,3918.0,3917.4,0.3827]
["bitfinex","ETHUSD",1734002555904,0.7525,3918.1,3916.6,4.65312544]
["bitfinex","ETHUSD",1734002555905,0.7525,3918.1,3916.8,0.3827]
["bitfinex","ETHUSD",1734002556108,0.7525,3918.1,3916.9,0.39709939]
["bitfinex","ETHUSD",1734002556298,0.7525,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734002556492,3.30477,3918.1,3916.9,0.39709939]
["bitfinex","ETHUSD",1734002556716,3.30477,3918.1,3916.9,2.95011939]
["bitfinex","ETHUSD",1734002556930,1.3691,3918.7,3916.9,0.39709939]
["bitfinex","ETHUSD",1734002557129,0.55,3918.5,3917.4,2.55268]
["bitfinex","ETHUSD",1734002557416,2.55206,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1734002558019,2.55206,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1734002558233,2.55206,3918.4,3917.0,0.3827]
["bitfinex","ETHUSD",1734002558234,0.55,3918.6,3917.0,0.3827]
["bitfinex","ETHUSD",1734002558748,2.55245,3917.9,3917.0,0.3827]
["bitfinex","ETHUSD",1734002559020,2.55225,3918.1,3917.0,0.71598494]
["bitfinex","ETHUSD",1734002559223,2.55225,3918.1,3917.0,0.3827]
["bitfinex","ETHUSD",1734002559522,1.3159,3918.3,3916.4,0.3827]
["bitfinex","ETHUSD",1734002559818,1.3159,3918.3,3916.4,2.936]
["bitfinex","ETHUSD",1734002559819,2.55254,3917.7,3916.4,2.936]
["bitfinex","ETHUSD",1734002560021,2.55259,3917.6,3916.5,0.5936]
["bitfinex","ETHUSD",1734002560223,0.776,3917.9,3916.4,0.3827]
["bitfinex","ETHUSD",1734002560224,0.55,3917.8,3916.4,0.3827]
["bitfinex","ETHUSD",1734002560426,0.776,3917.5,3916.0,0.3827]
["bitfinex","ETHUSD",1734002560627,0.55,3917.2,3916.0,0.3827]
["bitfinex","ETHUSD",1734002561528,2.55319,3916.7,3916.0,0.3827]
["bitfinex","ETHUSD",1734002562730,3.32311,3917.1,3916.0,2.93632]
["bitfinex","ETHUSD",1734002562932,1.20748612,3917.1,3916.0,0.3827]
["bitfinex","ETHUSD",1734002563254,0.7702,3917.1,3916.0,0.3827]
["bitfinex","ETHUSD",1734002563747,0.7702,3917.1,3915.2,3.0]
["bitfinex","ETHUSD",1734002563748,2.55326,3916.6,3915.2,3.0]
["bitfinex","ETHUSD",1734002563962,0.55,3916.9,3915.3,0.3827]
["bitfinex","ETHUSD",1734002564119,0.7702,3917.1,3915.5,2.5539]
["bitfinex","ETHUSD",1734002564120,0.13202,3916.8,3915.5,2.5539]
["bitfinex","ETHUSD",1734002564297,0.55,3917.0,3915.4,0.69709939]
["bitfinex","ETHUSD",1734002564298,2.55303,3916.9,3915.4,0.69709939]
["bitfinex","ETHUSD",1734002564496,0.55,3916.6,3915.3,0.3827]
["bitfinex","ETHUSD",1734002564943,0.7876,3916.3,3914.8,0.3827]
["bitfinex","ETHUSD",1734002565153,2.5536,3916.1,3914.8,0.3827]
["bitfinex","ETHUSD",1734002565357,2.5536,3916.1,3914.9,2.55433]
["bitfinex","ETHUSD",1734002566031,0.7876,3916.3,3915.0,2.55426]
["bitfinex","ETHUSD",1734002566198,0.8158,3916.7,3915.8,2.55374]
["bitfinex","ETHUSD",1734002566405,0.8158,3916.7,3915.6,2.93657]
["bitfinex","ETHUSD",1734002566615,0.8158,3916.7,3915.6,0.3827]
["bitfinex","ETHUSD",1734002566817,0.8158,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1734002567335,3.36897,3916.7,3915.6,0.3827]
["bitfinex","ETHUSD",1734002567850,3.36897,3916.7,3915.6,3.230214]
["bitfinex","ETHUSD",1734002568078,2.55305,3916.9,3915.8,2.55372]
["bitfinex","ETHUSD",1734002568252,1.29429823,3917.1,3915.6,3.676364]
["bitfinex","ETHUSD",1734002568253,0.7865,3917.1,3915.6,3.676364]
["bitfinex","ETHUSD",1734002569311,2.55297,3917.0,3915.8,2.55372]
["bitfinex","ETHUSD",1734002569513,2.55297,3917.0,3915.9,2.55365]
["bitfinex","ETHUSD",1734002569712,0.7865,3917.1,3916.0,0.255365]
["bitfinex","ETHUSD",1734002569918,0.7865,3917.1,3916.0,2.808985]
["bitfinex","ETHUSD",1734002570213,0.7865,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1734002570452,2.55277,3917.4,3916.1,0.3827]
["bitfinex","ETHUSD",1734002570617,2.55277,3917.4,3916.1,0.40823247]
["bitfinex","ETHUSD",1734002570818,2.55277,3917.4,3916.3,2.5534]
["bitfinex","ETHUSD",1734002571116,2.55278,3917.3,3916.3,2.5534]
["bitfinex","ETHUSD",1734002571512,2.55278,3917.3,3916.2,0.29618925]
["bitfinex","ETHUSD",1734002572176,2.55278,3917.3,3916.2,2.84967925]
["bitfinex","ETHUSD",1734002572682,0.50085398,3917.5,3916.2,2.84967925]
["bitfinex","ETHUSD",1734002572683,0.50085398,3917.5,3916.2,0.29618925]
["bitfinex","ETHUSD",1734002572821,3.44984064,3917.5,3916.3,2.55343]
["bitfinex","ETHUSD",1734002573176,2.55274,3917.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734002573671,2.5528,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1734002574016,0.8096,3916.8,3915.0,0.676396]
["bitfinex","ETHUSD",1734002574223,2.55357,3916.1,3915.0,3.230616]
["bitfinex","ETHUSD",1734002574538,0.8096,3916.3,3915.0,0.3827]
["bitfinex","ETHUSD",1734002574737,2.55356,3916.1,3915.0,0.3827]
["bitfinex","ETHUSD",1734002574940,2.55356,3916.1,3915.0,2.93694]
["bitfinex","ETHUSD",1734002575626,0.8096,3916.3,3915.0,0.3827]
["bitfinex","ETHUSD",1734002575821,2.55364,3916.0,3915.0,0.3827]
["bitfinex","ETHUSD",1734002576048,0.8096,3916.3,3915.0,2.93697]
["bitfinex","ETHUSD",1734002576049,2.55351,3916.2,3915.0,2.93697]
["bitfinex","ETHUSD",1734002576354,0.8096,3916.3,3915.0,0.3827]
["bitfinex","ETHUSD",1734002576727,2.55399,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002576928,3.38429,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002577355,0.8303,3915.5,3914.6,2.93723]
["bitfinex","ETHUSD",1734002577882,0.8303,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002578422,3.38425,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002578659,3.38425,3915.5,3914.2,0.3827]
["bitfinex","ETHUSD",1734002578660,2.55422,3915.1,3914.2,0.3827]
["bitfinex","ETHUSD",1734002578859,0.8004,3915.0,3914.0,2.55491]
["bitfinex","ETHUSD",1734002579022,3.35468,3915.0,3913.8,2.93774]
["bitfinex","ETHUSD",1734002579227,3.35468,3915.0,3913.9,2.55499]
["bitfinex","ETHUSD",1734002579429,0.8004,3915.0,3914.0,0.293769]
["bitfinex","ETHUSD",1734002580163,0.8004,3915.0,3913.8,0.3827]
["bitfinex","ETHUSD",1734002580363,0.7642,3915.5,3913.9,0.3827]
["bitfinex","ETHUSD",1734002580663,3.31815,3915.5,3914.3,2.55469]
["bitfinex","ETHUSD",1734002580867,0.7642,3915.5,3914.3,2.55469]
["bitfinex","ETHUSD",1734002581165,2.55414,3915.3,3914.1,0.3827]
["bitfinex","ETHUSD",1734002581338,2.55414,3915.3,3914.2,2.55478]
["bitfinex","ETHUSD",1734002581557,2.55414,3915.3,3914.2,2.848528]
["bitfinex","ETHUSD",1734002581851,3.31816,3915.5,3914.3,2.55472]
["bitfinex","ETHUSD",1734002582453,0.7642,3915.5,3914.2,0.293748]
["bitfinex","ETHUSD",1734002582625,0.7642,3915.5,3914.5,2.55459]
["bitfinex","ETHUSD",1734002582829,0.7642,3915.5,3914.3,2.55473]
["bitfinex","ETHUSD",1734002583093,2.55376,3915.8,3914.7,0.3827]
["bitfinex","ETHUSD",1734002583249,0.7891,3915.9,3915.0,2.55425]
["bitfinex","ETHUSD",1734002583425,0.7891,3915.9,3914.7,0.3827]
["bitfinex","ETHUSD",1734002583753,1.28597307,3916.6,3914.8,2.57993812]
["bitfinex","ETHUSD",1734002583954,2.68193731,3916.5,3915.4,2.554]
["bitfinex","ETHUSD",1734002584127,2.68193731,3916.5,3914.9,3.19503381]
["bitfinex","ETHUSD",1734002584128,0.12859731,3916.5,3914.9,3.19503381]
["bitfinex","ETHUSD",1734002584329,1.28597307,3916.6,3914.9,0.64069381]
["bitfinex","ETHUSD",1734002584531,2.55344,3916.3,3915.1,2.55416]
["bitfinex","ETHUSD",1734002584834,2.5535,3916.2,3915.0,2.55424]
["bitfinex","ETHUSD",1734002585032,2.5535,3916.2,3915.0,2.87373338]
["bitfinex","ETHUSD",1734002585284,2.55355,3916.2,3915.0,0.31949338]
["bitfinex","ETHUSD",1734002585528,2.55355,3916.2,3915.1,2.55419]
["bitfinex","ETHUSD",1734002585828,2.55342,3916.4,3915.1,2.55417]
["bitfinex","ETHUSD",1734002586127,2.55342,3916.4,3915.2,2.55414]
["bitfinex","ETHUSD",1734002586479,2.55342,3916.4,3914.9,0.40823821]
["bitfinex","ETHUSD",1734002586684,2.55334,3916.5,3915.2,2.55408]
["bitfinex","ETHUSD",1734002586886,2.55339,3916.4,3915.3,0.3827]
["bitfinex","ETHUSD",1734002587178,0.38171962,3916.5,3915.3,0.3827]
["bitfinex","ETHUSD",1734002587376,2.55347,3916.3,3915.3,0.3827]
["bitfinex","ETHUSD",1734002588174,2.55331,3916.5,3915.4,2.57953795]
["bitfinex","ETHUSD",1734002588377,0.7638,3916.6,3915.5,2.8501638]
["bitfinex","ETHUSD",1734002588703,3.31709,3916.6,3915.5,2.8501638]
["bitfinex","ETHUSD",1734002589032,0.8084,3916.1,3914.0,0.3827]
["bitfinex","ETHUSD",1734002589224,2.554,3915.5,3913.6,0.3827]
["bitfinex","ETHUSD",1734002589521,2.55382,3915.7,3914.6,2.55453]
["bitfinex","ETHUSD",1734002589740,2.890042,3915.7,3914.6,2.55453]
["bitfinex","ETHUSD",1734002590340,0.336222,3915.7,3914.6,2.55453]
["bitfinex","ETHUSD",1734002590529,2.55383,3915.7,3914.6,2.55453]
["bitfinex","ETHUSD",1734002590694,0.8084,3915.8,3914.5,0.3827]
["bitfinex","ETHUSD",1734002591199,0.55,3915.5,3913.9,0.3827]
["bitfinex","ETHUSD",1734002591402,2.55454,3914.6,3913.9,0.3827]
["bitfinex","ETHUSD",1734002591619,2.55421,3915.1,3913.9,0.3827]
["bitfinex","ETHUSD",1734002591818,2.55468,3914.4,3913.9,0.3827]
["bitfinex","ETHUSD",1734002592055,0.388221,3915.0,3913.9,0.3827]
["bitfinex","ETHUSD",1734002592354,0.55,3915.1,3913.3,0.3827]
["bitfinex","ETHUSD",1734002592663,0.55,3914.9,3913.3,0.3827]
["bitfinex","ETHUSD",1734002592940,0.766,3914.8,3913.5,2.55519]
["bitfinex","ETHUSD",1734002593140,0.766,3914.8,3913.4,0.02554945]
["bitfinex","ETHUSD",1734002593141,2.55447,3914.7,3913.6,2.55515]
["bitfinex","ETHUSD",1734002593312,2.55435,3914.9,3913.7,2.93782]
["bitfinex","ETHUSD",1734002593634,2.55435,3914.9,3913.8,0.293782]
["bitfinex","ETHUSD",1734002594060,2.55435,3914.9,3913.8,2.848842]
["bitfinex","ETHUSD",1734002594239,2.55425,3915.1,3913.9,2.5805274]
["bitfinex","ETHUSD",1734002594447,0.775,3915.2,3913.8,0.293782]
["bitfinex","ETHUSD",1734002594651,2.55427,3915.0,3913.7,0.3827]
["bitfinex","ETHUSD",1734002594948,2.55461,3914.5,3913.7,0.3827]
["bitfinex","ETHUSD",1734002595310,0.332927,3914.9,3913.7,0.3827]
["bitfinex","ETHUSD",1734002595311,2.55446,3914.8,3913.7,0.3827]
["bitfinex","ETHUSD",1734002595731,2.887267,3914.9,3913.7,2.93782]
["bitfinex","ETHUSD",1734002596052,0.332927,3914.9,3914.0,2.93761]
["bitfinex","ETHUSD",1734002596463,2.55421,3915.1,3914.0,2.93761]
["bitfinex","ETHUSD",1734002598139,2.55422,3915.1,3914.0,2.93761]
["bitfinex","ETHUSD",1734002598648,3.84524711,3915.5,3914.0,0.3827]
["bitfinex","ETHUSD",1734002598649,1.29125711,3915.5,3914.0,0.3827]
["bitfinex","ETHUSD",1734002598831,2.55406,3915.4,3914.2,2.54417372]
["bitfinex","ETHUSD",1734002599007,0.38453171,3915.3,3914.2,2.54417372]
["bitfinex","ETHUSD",1734002599209,2.93865171,3915.3,3914.2,2.54417372]
["bitfinex","ETHUSD",1734002599538,2.55415,3915.2,3914.2,2.54417372]
["bitfinex","ETHUSD",1734002600205,0.38453171,3915.3,3914.4,2.55464]
["bitfinex","ETHUSD",1734002600402,2.55395,3915.5,3914.4,2.55463]
["bitfinex","ETHUSD",1734002600607,2.55383,3915.7,3914.5,2.55458]
["bitfinex","ETHUSD",1734002600841,2.55389,3915.6,3914.6,0.3827]
["bitfinex","ETHUSD",1734002601550,2.55394,3915.6,3914.6,0.3827]
["bitfinex","ETHUSD",1734002601748,2.55398,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002601921,2.884478,3915.5,3914.6,0.3827]
["bitfinex","ETHUSD",1734002603462,0.330498,3915.5,3914.2,0.3827]
["bitfinex","ETHUSD",1734002603779,3.10388,3915.6,3914.2,0.3827]
["bitfinex","ETHUSD",1734002604064,2.5544,3914.8,3914.2,0.3827]
["bitfinex","ETHUSD",1734002604299,0.7745,3915.5,3914.2,0.3827]
["bitfinex","ETHUSD",1734002604475,2.55448,3914.7,3913.8,0.3827]
["bitfinex","ETHUSD",1734002604792,2.55414,3915.2,3913.8,0.3827]
["bitfinex","ETHUSD",1734002604793,2.55435,3914.9,3913.8,0.3827]
["bitfinex","ETHUSD",1734002604942,2.55441,3914.8,3913.8,0.3827]
["bitfinex","ETHUSD",1734002605974,2.55441,3914.8,3913.8,2.93774]
["bitfinex","ETHUSD",1734002606173,2.55441,3914.8,3913.9,0.293774]
["bitfinex","ETHUSD",1734002607281,0.7745,3915.5,3913.9,0.293774]
["bitfinex","ETHUSD",1734002607445,3.50522928,3915.9,3914.1,0.3827]
["bitfinex","ETHUSD",1734002607446,0.7632,3915.8,3914.1,0.3827]
["bitfinex","ETHUSD",1734002607647,2.55393,3915.6,3914.5,0.3827]
["bitfinex","ETHUSD",1734002607847,2.93616593,3915.6,3914.5,0.40824339]
["bitfinex","ETHUSD",1734002608147,2.93616593,3915.6,3914.5,0.3827]
["bitfinex","ETHUSD",1734002608344,2.55457,3914.6,3914.0,1.47307492]
["bitfinex","ETHUSD",1734002608544,3.98999012,3915.6,3914.0,0.3827]
["bitfinex","ETHUSD",1734002608747,2.55475,3914.3,3914.0,0.3827]
["bitfinex","ETHUSD",1734002608963,2.55475,3914.3,3913.4,0.3827]
["bitfinex","ETHUSD",1734002609164,2.55475,3914.3,3913.4,0.78299715]
["bitfinex","ETHUSD",1734002609548,2.55462,3914.5,3913.4,0.78299715]
["bitfinex","ETHUSD",1734002609747,2.55462,3914.5,3913.4,0.3827]
["bitfinex","ETHUSD",1734002610075,0.55,3915.2,3913.6,0.3827]
["bitfinex","ETHUSD",1734002610258,0.7632,3915.3,3913.8,0.3827]
["bitfinex","ETHUSD",1734002610458,0.7632,3915.3,3913.7,0.88095518]
["bitfinex","ETHUSD",1734002610459,0.7632,3915.3,3913.9,0.88089091]
["bitfinex","ETHUSD",1734002610785,0.7632,3915.3,3913.9,0.3827]
["bitfinex","ETHUSD",1734002610960,2.55423,3915.1,3914.0,2.70103259]
["bitfinex","ETHUSD",1734002612001,2.55423,3915.1,3914.1,2.55484]
["bitfinex","ETHUSD",1734002612163,2.55435,3914.9,3914.0,0.14616259]
["bitfinex","ETHUSD",1734002612560,1.64379226,3915.3,3914.0,0.14616259]
["bitfinex","ETHUSD",1734002612773,1.64379226,3915.3,3913.9,0.3827]
["bitfinex","ETHUSD",1734002612774,2.55452,3914.7,3913.9,0.3827]
["bitfinex","ETHUSD",1734002613157,2.55427,3915.0,3913.9,0.3827]
["bitfinex","ETHUSD",1734002613386,2.55455,3914.6,3913.9,0.3827]
["bitfinex","ETHUSD",1734002613699,1.3819,3914.5,3913.4,0.3827]
["bitfinex","ETHUSD",1734002614594,2.55466,3914.4,3912.7,0.3827]
["bitfinex","ETHUSD",1734002614817,2.55517,3913.7,3912.7,0.3827]
["bitfinex","ETHUSD",1734002615804,0.55,3914.1,3912.7,0.3827]
["bitfinex","ETHUSD",1734002615972,0.55,3914.3,3912.7,0.3827]
["bitfinex","ETHUSD",1734002616177,2.55498,3914.0,3912.7,2.93841]
["bitfinex","ETHUSD",1734002616391,2.55502,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1734002616709,3.3082,3913.8,3912.7,0.3827]
["bitfinex","ETHUSD",1734002616995,2.55513,3913.7,3912.7,0.3827]
["bitfinex","ETHUSD",1734002617165,0.7531,3913.8,3912.7,2.93844]
["bitfinex","ETHUSD",1734002617520,2.810492,3913.9,3912.7,2.93846]
["bitfinex","ETHUSD",1734002618068,2.55507,3913.8,3912.7,2.93846]
["bitfinex","ETHUSD",1734002618487,2.55507,3913.8,3912.3,2.55599]
["bitfinex","ETHUSD",1734002618488,1.3471,3913.6,3912.3,1.44753153]
["bitfinex","ETHUSD",1734002618823,1.3471,3913.6,3912.3,0.3827]
["bitfinex","ETHUSD",1734002618824,0.55,3913.5,3912.3,0.3827]
["bitfinex","ETHUSD",1734002618965,0.55,3913.3,3912.3,0.3827]
["bitfinex","ETHUSD",1734002619173,0.7971,3913.6,3912.3,0.3827]
["bitfinex","ETHUSD",1734002620108,0.50824427,3913.4,3912.3,2.93874]
["bitfinex","ETHUSD",1734002620310,3.06358427,3913.4,3912.3,0.69309648]
["bitfinex","ETHUSD",1734002620814,3.06358427,3913.4,3912.3,0.3827]
["bitfinex","ETHUSD",1734002620969,0.50824427,3913.4,3912.4,2.55594]
["bitfinex","ETHUSD",1734002621407,0.8174,3914.1,3912.8,2.55569]
["bitfinex","ETHUSD",1734002621606,2.55496,3914.0,3912.9,0.3827]
["bitfinex","ETHUSD",1734002621823,2.55479,3914.3,3912.9,0.3827]
["bitfinex","ETHUSD",1734002622109,3.05814576,3914.4,3913.3,2.93806]
["bitfinex","ETHUSD",1734002622289,3.05814576,3914.4,3913.3,3.23442123]
["bitfinex","ETHUSD",1734002622609,2.55455,3914.6,3913.4,2.55527]
["bitfinex","ETHUSD",1734002622957,3.31342,3914.8,3913.8,0.3827]
["bitfinex","ETHUSD",1734002623117,2.55442,3914.8,3913.8,0.3827]
["bitfinex","ETHUSD",1734002623480,0.94138557,3915.1,3913.8,0.3827]
["bitfinex","ETHUSD",1734002623481,3.49565557,3915.1,3913.8,0.676482]
["bitfinex","ETHUSD",1734002623676,3.49565557,3915.1,3913.9,2.55496]
["bitfinex","ETHUSD",1734002623876,0.94138557,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1734002624081,3.49560557,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1734002624277,2.55427,3915.0,3913.9,2.55496]
["bitfinex","ETHUSD",1734002624478,0.804,3915.4,3913.8,0.3827]
["bitfinex","ETHUSD",1734002624678,0.804,3915.4,3913.5,2.58075726]
["bitfinex","ETHUSD",1734002624679,0.804,3915.4,3914.3,2.55473]
["bitfinex","ETHUSD",1734002624878,2.889891,3915.3,3914.4,0.3827]
["bitfinex","ETHUSD",1734002625435,0.335801,3915.3,3914.4,0.3827]
["bitfinex","ETHUSD",1734002625639,2.55409,3915.3,3914.4,0.3827]
["bitfinex","ETHUSD",1734002625931,0.51965505,3915.2,3914.4,0.3827]
["bitfinex","ETHUSD",1734002626277,2.55421,3915.1,3914.0,0.3827]
["bitfinex","ETHUSD",1734002626475,0.51965505,3915.2,3914.0,0.3827]
["bitfinex","ETHUSD",1734002626686,0.51965505,3915.2,3914.0,2.93761]
["bitfinex","ETHUSD",1734002626891,2.68658551,3915.1,3914.0,2.93761]
["bitfinex","ETHUSD",1734002627525,2.55429,3915.0,3914.0,0.3827]
["bitfinex","ETHUSD",1734002627898,0.13236551,3915.1,3914.0,0.3827]
["bitfinex","ETHUSD",1734002628087,2.55414,3915.3,3914.1,2.55486]
["bitfinex","ETHUSD",1734002628290,0.804,3915.4,3914.1,0.3827]
["bitfinex","ETHUSD",1734002628516,0.52308414,3915.4,3914.1,0.3827]
["bitfinex","ETHUSD",1734002628917,2.55422,3915.1,3914.1,0.3827]
["bitfinex","ETHUSD",1734002629853,0.52308414,3915.4,3914.1,0.3827]
["bitfinex","ETHUSD",1734002630000,2.86178841,3915.3,3914.1,0.3827]
["bitfinex","ETHUSD",1734002630498,2.55433,3915.0,3914.1,0.3827]
["bitfinex","ETHUSD",1734002630953,2.55416,3915.2,3914.1,0.3827]
["bitfinex","ETHUSD",1734002631263,0.30770841,3915.3,3914.1,0.3827]
["bitfinex","ETHUSD",1734002631471,0.803,3915.2,3914.1,0.3827]
["bitfinex","ETHUSD",1734002631649,2.55433,3915.0,3914.1,0.3827]
["bitfinex","ETHUSD",1734002632142,0.16337926,3915.1,3914.1,0.3827]
["bitfinex","ETHUSD",1734002632332,2.5544,3914.9,3914.1,0.3827]
["bitfinex","ETHUSD",1734002633345,0.16337926,3915.1,3914.1,0.3827]
["bitfinex","ETHUSD",1734002633508,2.55428,3915.0,3914.1,0.3827]
["bitfinex","ETHUSD",1734002633843,2.55447,3914.7,3914.1,0.3827]
["bitfinex","ETHUSD",1734002634271,0.38283677,3915.0,3914.1,0.3827]
["bitfinex","ETHUSD",1734002634424,2.55441,3914.8,3914.1,0.3827]
["bitfinex","ETHUSD",1734002635051,2.93712677,3915.0,3914.1,0.3827]
["bitfinex","ETHUSD",1734002635555,1.59957245,3915.9,3914.4,0.3827]
["bitfinex","ETHUSD",1734002635556,2.55401,3915.5,3914.4,0.3827]
["bitfinex","ETHUSD",1734002635769,3.07711414,3915.4,3914.4,0.3827]
["bitfinex","ETHUSD",1734002637023,2.55408,3915.3,3914.4,0.3827]
["bitfinex","ETHUSD",1734002638417,0.52308414,3915.4,3914.4,0.3827]
["bitfinex","ETHUSD",1734002638622,0.55,3915.3,3914.4,0.3827]
["bitfinex","ETHUSD",1734002639022,0.36270841,3915.2,3914.4,0.3827]
["bitfinex","ETHUSD",1734002639256,0.7777,3915.6,3914.6,2.55452]
["bitfinex","ETHUSD",1734002639461,2.55378,3915.8,3913.9,5.83102347]
["bitfinex","ETHUSD",1734002639462,2.55378,3915.8,3914.8,0.3827]
["bitfinex","ETHUSD",1734002639664,3.35534,3916.0,3914.8,2.93709]
["bitfinex","ETHUSD",1734002639958,2.55364,3916.0,3914.8,0.3827]
["bitfinex","ETHUSD",1734002640158,2.55364,3916.0,3914.9,2.55433]
["bitfinex","ETHUSD",1734002640361,1.83313993,3916.3,3914.8,0.3827]
["bitfinex","ETHUSD",1734002640568,0.7654,3916.7,3915.0,0.3827]
["bitfinex","ETHUSD",1734002640727,0.51957801,3916.8,3915.7,0.3827]
["bitfinex","ETHUSD",1734002641222,3.07273801,3916.8,3915.7,0.3827]
["bitfinex","ETHUSD",1734002641560,3.45655181,3916.8,3915.7,0.3827]
["bitfinex","ETHUSD",1734002642073,0.3838138,3916.8,3915.7,2.9365]
["bitfinex","ETHUSD",1734002642275,0.3838138,3916.8,3915.8,2.55374]
["bitfinex","ETHUSD",1734002642439,0.8219,3917.5,3915.9,0.3827]
["bitfinex","ETHUSD",1734002643049,2.55291,3917.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002643369,2.55287,3917.2,3916.2,0.3827]
["bitfinex","ETHUSD",1734002643756,2.55272,3917.4,3916.2,2.93617]
["bitfinex","ETHUSD",1734002643960,0.8219,3917.5,3916.2,0.3827]
["bitfinex","ETHUSD",1734002644163,2.5529,3917.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002644360,2.55296,3917.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002644564,0.255296,3917.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002644752,0.8219,3917.5,3916.2,0.3827]
["bitfinex","ETHUSD",1734002644753,2.55278,3917.3,3916.2,0.3827]
["bitfinex","ETHUSD",1734002645383,3.05321841,3917.6,3916.2,0.3827]
["bitfinex","ETHUSD",1734002645678,3.92082,3918.0,3916.5,2.93597]
["bitfinex","ETHUSD",1734002645679,2.55254,3917.7,3916.5,2.93597]
["bitfinex","ETHUSD",1734002645838,2.55254,3917.7,3916.7,0.3827]
["bitfinex","ETHUSD",1734002646267,2.55259,3917.6,3916.7,0.3827]
["bitfinex","ETHUSD",1734002648145,2.55219,3918.2,3916.8,2.55309]
["bitfinex","ETHUSD",1734002648353,2.55219,3918.2,3917.0,0.3827]
["bitfinex","ETHUSD",1734002648354,2.55233,3918.0,3917.0,0.3827]
["bitfinex","ETHUSD",1734002648695,2.55244,3917.9,3917.0,0.3827]
["bitfinex","ETHUSD",1734002648875,0.38253032,3918.0,3917.0,0.3827]
["bitfinex","ETHUSD",1734002649310,0.55,3918.2,3917.0,0.3827]
["bitfinex","ETHUSD",1734002649512,2.55225,3918.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002649795,2.55274,3917.4,3916.3,0.3827]
["bitfinex","ETHUSD",1734002649993,0.255274,3917.3,3916.3,0.3827]
["bitfinex","ETHUSD",1734002650316,2.55243,3917.9,3916.4,0.3827]
["bitfinex","ETHUSD",1734002650452,1.3133,3918.2,3916.4,2.83102347]
["bitfinex","ETHUSD",1734002650663,2.55256,3917.7,3916.7,0.3827]
["bitfinex","ETHUSD",1734002651526,2.55238,3918.0,3916.7,2.93586]
["bitfinex","ETHUSD",1734002651656,2.55238,3917.9,3916.7,2.93586]
["bitfinex","ETHUSD",1734002651861,0.386568,3917.9,3916.7,3.51254835]
["bitfinex","ETHUSD",1734002652060,2.55248,3917.8,3916.7,3.51254835]
["bitfinex","ETHUSD",1734002652311,0.7633,3918.2,3916.8,0.3827]
["bitfinex","ETHUSD",1734002652513,2.55229,3918.1,3916.9,0.3827]
["bitfinex","ETHUSD",1734002652808,2.55229,3918.1,3917.0,2.55297]
["bitfinex","ETHUSD",1734002652959,2.55229,3918.1,3917.1,0.3827]
["bitfinex","ETHUSD",1734002653163,0.7854,3918.5,3917.2,2.55284]
["bitfinex","ETHUSD",1734002653367,2.55213,3918.3,3917.3,0.3827]
["bitfinex","ETHUSD",1734002654033,0.7854,3918.5,3917.3,0.3827]
["bitfinex","ETHUSD",1734002654314,2.55251,3917.7,3917.3,0.3827]
["bitfinex","ETHUSD",1734002654528,0.255251,3917.7,3917.3,0.3827]
["bitfinex","ETHUSD",1734002654821,3.33743,3918.5,3916.4,2.83102347]
["bitfinex","ETHUSD",1734002654822,2.55261,3917.6,3917.1,0.3827]
["bitfinex","ETHUSD",1734002655524,2.55243,3917.9,3917.1,0.3827]
["bitfinex","ETHUSD",1734002656719,2.55226,3918.1,3917.1,0.3827]
["bitfinex","ETHUSD",1734002656938,2.55234,3918.0,3917.1,0.3827]
["bitfinex","ETHUSD",1734002658225,2.55219,3918.3,3917.1,0.3827]
["bitfinex","ETHUSD",1734002658504,2.55223,3918.2,3917.1,2.9356]
["bitfinex","ETHUSD",1734002658663,0.38444173,3918.3,3916.8,2.83102347]
["bitfinex","ETHUSD",1734002658865,0.50682728,3918.6,3916.6,2.55318]
["bitfinex","ETHUSD",1734002658866,0.50682728,3918.6,3917.5,0.3827]
["bitfinex","ETHUSD",1734002659163,2.55201,3918.5,3917.6,0.293539]
["bitfinex","ETHUSD",1734002659386,2.55207,3918.4,3917.5,0.3827]
["bitfinex","ETHUSD",1734002660401,0.8129,3918.8,3917.6,5.38360347]
["bitfinex","ETHUSD",1734002660697,3.35198,3919.2,3917.8,0.3827]
["bitfinex","ETHUSD",1734002660912,2.55178,3918.9,3917.9,0.3827]
["bitfinex","ETHUSD",1734002661350,0.335198,3919.1,3918.1,0.3827]
["bitfinex","ETHUSD",1734002661484,0.335198,3919.1,3918.3,0.3827]
["bitfinex","ETHUSD",1734002661780,2.5516,3919.1,3918.3,0.3827]
["bitfinex","ETHUSD",1734002661985,0.50765072,3919.4,3918.3,0.3827]
["bitfinex","ETHUSD",1734002662298,2.55147,3919.3,3918.3,0.3827]
["bitfinex","ETHUSD",1734002662607,0.50765072,3919.4,3918.3,0.3827]
["bitfinex","ETHUSD",1734002662608,2.55155,3919.2,3918.3,0.3827]
["bitfinex","ETHUSD",1734002663019,3.05907072,3919.4,3918.3,0.3827]
["bitfinex","ETHUSD",1734002663197,2.55082,3920.3,3918.5,0.3827]
["bitfinex","ETHUSD",1734002663517,2.55082,3920.3,3918.4,2.85654138]
["bitfinex","ETHUSD",1734002663518,2.55115,3919.8,3918.7,0.3827]
["bitfinex","ETHUSD",1734002663721,2.55111,3919.9,3918.8,0.3827]
["bitfinex","ETHUSD",1734002664556,0.51183522,3919.7,3918.8,0.3827]
["bitfinex","ETHUSD",1734002664840,0.30629852,3919.6,3918.8,0.3827]
["bitfinex","ETHUSD",1734002665140,0.51183522,3919.7,3918.8,0.3827]
["bitfinex","ETHUSD",1734002665910,0.7649,3920.4,3918.5,0.3827]
["bitfinex","ETHUSD",1734002666099,2.55118,3919.8,3918.8,0.3827]
["bitfinex","ETHUSD",1734002667551,0.50861336,3920.2,3918.8,2.83102347]
["bitfinex","ETHUSD",1734002667841,2.55076,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734002668003,2.55056,3920.8,3919.5,2.93404]
["bitfinex","ETHUSD",1734002668199,2.55056,3920.8,3919.6,2.9594694]
["bitfinex","ETHUSD",1734002668200,0.51993969,3920.7,3919.6,2.9594694]
["bitfinex","ETHUSD",1734002668415,0.51993969,3920.7,3919.7,0.3827]
["bitfinex","ETHUSD",1734002668812,0.51993969,3920.7,3919.8,0.3827]
["bitfinex","ETHUSD",1734002669145,0.7527,3921.4,3919.8,0.3827]
["bitfinex","ETHUSD",1734002669329,2.55083,3920.3,3919.8,0.3827]
["bitfinex","ETHUSD",1734002669638,2.55069,3920.6,3919.8,0.3827]
["bitfinex","ETHUSD",1734002670228,0.49994005,3920.8,3919.8,0.3827]
["bitfinex","ETHUSD",1734002670434,2.55058,3920.7,3919.8,0.3827]
["bitfinex","ETHUSD",1734002670638,2.55064,3920.6,3919.8,0.3827]
["bitfinex","ETHUSD",1734002670809,0.49994005,3920.8,3919.8,0.3827]
["bitfinex","ETHUSD",1734002671020,3.05045005,3920.8,3919.8,0.3827]
["bitfinex","ETHUSD",1734002671215,3.05045005,3920.8,3919.9,0.3827]
["bitfinex","ETHUSD",1734002671816,0.330269,3921.3,3919.9,0.3827]
["bitfinex","ETHUSD",1734002672014,5.38064347,3922.2,3919.8,0.293397]
["bitfinex","ETHUSD",1734002672015,0.50789909,3922.0,3920.6,2.5506]
["bitfinex","ETHUSD",1734002672239,2.54991,3921.7,3920.8,0.3827]
["bitfinex","ETHUSD",1734002672961,2.54977,3922.0,3920.8,0.3827]
["bitfinex","ETHUSD",1734002673261,2.54979,3921.9,3920.8,0.3827]
["bitfinex","ETHUSD",1734002673947,2.54993,3921.7,3920.8,0.3827]
["bitfinex","ETHUSD",1734002674110,2.54993,3921.7,3920.8,0.976038]
["bitfinex","ETHUSD",1734002674637,0.49883706,3922.2,3920.9,0.3827]
["bitfinex","ETHUSD",1734002674863,0.8031,3923.4,3921.7,0.3827]
["bitfinex","ETHUSD",1734002675147,5.57,3925.2,3922.1,0.3827]
["bitfinex","ETHUSD",1734002675148,2.54888,3923.3,3922.1,0.3827]
["bitfinex","ETHUSD",1734002675311,2.54872,3923.6,3922.3,0.3827]
["bitfinex","ETHUSD",1734002675507,2.54872,3923.6,3922.2,0.60183476]
["bitfinex","ETHUSD",1734002675508,2.54872,3923.6,3922.5,0.3827]
["bitfinex","ETHUSD",1734002675820,2.54872,3923.6,3922.4,2.57491902]
["bitfinex","ETHUSD",1734002675821,2.83102347,3924.8,3922.7,0.3827]
["bitfinex","ETHUSD",1734002676022,2.54844,3924.0,3922.8,0.3827]
["bitfinex","ETHUSD",1734002676252,3.06974566,3924.4,3922.9,3.40818567]
["bitfinex","ETHUSD",1734002676580,3.06974566,3924.4,3923.3,0.3827]
["bitfinex","ETHUSD",1734002676782,2.54801,3924.7,3923.3,0.3827]
["bitfinex","ETHUSD",1734002676948,2.54783,3924.9,3923.5,0.3827]
["bitfinex","ETHUSD",1734002677143,2.54749,3925.5,3923.5,0.3827]
["bitfinex","ETHUSD",1734002677339,2.54792,3924.8,3923.6,3.0]
["bitfinex","ETHUSD",1734002677551,2.54777,3925.0,3923.7,0.3827]
["bitfinex","ETHUSD",1734002677734,0.7601,3925.8,3923.9,0.3827]
["bitfinex","ETHUSD",1734002677936,2.54821,3924.4,3923.9,0.3827]
["bitfinex","ETHUSD",1734002678128,2.54762,3925.3,3923.9,2.93118]
["bitfinex","ETHUSD",1734002678364,2.54762,3925.3,3923.8,0.593137]
["bitfinex","ETHUSD",1734002678365,2.54759,3925.3,3924.0,2.95654794]
["bitfinex","ETHUSD",1734002678542,2.54759,3925.3,3924.2,0.3827]
["bitfinex","ETHUSD",1734002678880,0.7915,3926.3,3924.3,0.02547684]
["bitfinex","ETHUSD",1734002679081,0.7915,3926.3,3924.2,0.3827]
["bitfinex","ETHUSD",1734002679082,2.54758,3925.3,3924.2,0.3827]
["bitfinex","ETHUSD",1734002679286,2.54725,3925.8,3924.2,0.3827]
["bitfinex","ETHUSD",1734002679623,0.51214958,3925.9,3924.2,0.3827]
["bitfinex","ETHUSD",1734002679624,2.54798,3924.7,3924.2,0.3827]
["bitfinex","ETHUSD",1734002679803,0.30593996,3925.7,3924.2,0.3827]
["bitfinex","ETHUSD",1734002680100,2.54738,3925.6,3924.2,0.3827]
["bitfinex","ETHUSD",1734002680302,2.54773,3925.1,3924.2,0.3827]
["bitfinex","ETHUSD",1734002681005,2.54778,3925.0,3924.2,0.3827]
["bitfinex","ETHUSD",1734002681404,2.54725,3925.8,3924.2,0.3827]
["bitfinex","ETHUSD",1734002681698,2.54765,3925.2,3924.3,0.29311]
["bitfinex","ETHUSD",1734002681872,2.54765,3925.2,3924.2,0.3827]
["bitfinex","ETHUSD",1734002682200,0.51214958,3925.9,3924.2,0.3827]
["bitfinex","ETHUSD",1734002682424,2.54777,3925.0,3924.2,0.3827]
["bitfinex","ETHUSD",1734002682707,0.51214958,3925.9,3924.2,0.3827]
["bitfinex","ETHUSD",1734002682866,2.5479,3924.8,3924.2,0.3827]
["bitfinex","ETHUSD",1734002683214,0.51214958,3925.9,3924.2,0.3827]
["bitfinex","ETHUSD",1734002683503,4.51029827,3926.3,3924.2,0.3827]
["bitfinex","ETHUSD",1734002683504,2.54822,3924.3,3924.2,0.3827]
["bitfinex","ETHUSD",1734002683701,0.55,3925.2,3923.8,0.3827]
["bitfinex","ETHUSD",1734002683702,2.5484,3924.1,3923.8,0.3827]
["bitfinex","ETHUSD",1734002684356,2.54848,3923.9,3923.8,0.3827]
["bitfinex","ETHUSD",1734002685251,2.54848,3923.9,3922.8,0.3827]
["bitfinex","ETHUSD",1734002685457,2.54848,3923.9,3922.9,0.593201]
["bitfinex","ETHUSD",1734002685654,2.54858,3923.8,3922.9,0.593201]
["bitfinex","ETHUSD",1734002685867,2.54822,3924.3,3922.9,0.593201]
["bitfinex","ETHUSD",1734002686054,2.54868,3923.6,3922.9,0.593201]
["bitfinex","ETHUSD",1734002687078,0.7958,3924.5,3922.8,0.3827]
["bitfinex","ETHUSD",1734002687586,2.5492,3922.8,3922.1,0.3827]
["bitfinex","ETHUSD",1734002688295,2.54893,3923.3,3922.1,0.3827]
["bitfinex","ETHUSD",1734002689059,2.54901,3923.1,3922.1,0.3827]
["bitfinex","ETHUSD",1734002689269,2.54906,3923.1,3922.1,0.3827]
["bitfinex","ETHUSD",1734002689468,2.54907,3923.0,3922.1,0.3827]
["bitfinex","ETHUSD",1734002689793,2.5492,3922.8,3922.1,0.3827]
["bitfinex","ETHUSD",1734002691165,2.54893,3923.3,3922.1,0.3827]
["bitfinex","ETHUSD",1734002691166,0.55,3923.3,3922.1,0.3827]
["bitfinex","ETHUSD",1734002691360,2.5494,3922.5,3922.1,0.3827]
["bitfinex","ETHUSD",1734002691770,0.7911,3923.1,3922.1,0.3827]
["bitfinex","ETHUSD",1734002691958,0.36488,3923.2,3922.1,0.3827]
["bitfinex","ETHUSD",1734002692172,2.54927,3922.7,3922.1,0.3827]
["bitfinex","ETHUSD",1734002692408,2.54893,3923.2,3922.1,0.3827]
["bitfinex","ETHUSD",1734002692618,2.54893,3923.2,3921.1,3.0]
["bitfinex","ETHUSD",1734002692619,0.55,3922.9,3921.7,0.3827]
["bitfinex","ETHUSD",1734002692825,2.54958,3922.2,3921.7,0.3827]
["bitfinex","ETHUSD",1734002693137,0.55,3922.9,3921.7,0.3827]
["bitfinex","ETHUSD",1734002693138,0.51066779,3922.8,3921.7,0.3827]
["bitfinex","ETHUSD",1734002693292,1.17927678,3922.7,3921.7,0.3827]
["bitfinex","ETHUSD",1734002693503,2.54978,3922.0,3921.7,0.3827]
["bitfinex","ETHUSD",1734002694484,1.17927678,3922.7,3921.7,0.3827]
["bitfinex","ETHUSD",1734002694692,2.54955,3922.3,3921.7,0.3827]
["bitfinex","ETHUSD",1734002694875,2.54941,3922.5,3921.7,0.3827]
["bitfinex","ETHUSD",1734002695613,0.36097678,3922.7,3921.7,0.3827]
["bitfinex","ETHUSD",1734002695908,0.51066779,3922.8,3921.7,0.3827]
["bitfinex","ETHUSD",1734002695909,2.54939,3922.5,3921.7,0.3827]
["bitfinex","ETHUSD",1734002696115,0.51066779,3922.8,3921.7,0.3827]
["bitfinex","ETHUSD",1734002696491,0.51066779,3922.8,3920.6,8.79]
["bitfinex","ETHUSD",1734002696492,2.54991,3921.8,3920.6,0.3827]
["bitfinex","ETHUSD",1734002696815,2.54993,3921.7,3920.7,0.10536421]
["bitfinex","ETHUSD",1734002697112,2.54993,3921.7,3920.6,3.3827]
["bitfinex","ETHUSD",1734002697307,2.54993,3921.7,3920.7,0.69879559]
["bitfinex","ETHUSD",1734002697507,4.10053607,3922.8,3920.7,0.69879559]
["bitfinex","ETHUSD",1734002697710,0.7986,3922.3,3920.7,0.593337]
["bitfinex","ETHUSD",1734002697913,0.7986,3922.3,3920.6,0.3827]
["bitfinex","ETHUSD",1734002697914,2.55004,3921.5,3920.6,0.3827]
["bitfinex","ETHUSD",1734002698226,0.7986,3922.3,3920.6,0.3827]
["bitfinex","ETHUSD",1734002698434,3.58986828,3922.8,3919.8,0.50251178]
["bitfinex","ETHUSD",1734002698435,3.58986828,3921.0,3919.8,0.3827]
["bitfinex","ETHUSD",1734002698720,0.35898683,3920.9,3919.8,0.3827]
["bitfinex","ETHUSD",1734002699038,0.50975024,3921.1,3919.8,0.3827]
["bitfinex","ETHUSD",1734002699532,2.55058,3920.7,3919.8,0.3827]
["bitfinex","ETHUSD",1734002699685,0.50975024,3921.1,3919.8,0.3827]
["bitfinex","ETHUSD",1734002699885,2.55073,3920.5,3919.8,0.3827]
["bitfinex","ETHUSD",1734002700198,2.55043,3920.9,3919.8,0.3827]
["bitfinex","ETHUSD",1734002700414,2.55056,3920.7,3919.4,0.3827]
["bitfinex","ETHUSD",1734002700639,2.55121,3919.7,3919.4,0.3827]
["bitfinex","ETHUSD",1734002701132,2.55056,3920.7,3919.4,0.3827]
["bitfinex","ETHUSD",1734002701340,0.55,3920.6,3919.4,0.3827]
["bitfinex","ETHUSD",1734002701539,2.55056,3920.7,3919.4,0.3827]
["bitfinex","ETHUSD",1734002701681,0.70316649,3920.6,3919.4,0.3827]
["bitfinex","ETHUSD",1734002701885,2.55123,3919.7,3919.4,0.3827]
["bitfinex","ETHUSD",1734002702378,2.5513,3919.6,3919.4,0.3827]
["bitfinex","ETHUSD",1734002703008,6.14088828,3920.0,3918.5,0.3827]
["bitfinex","ETHUSD",1734002703321,2.55176,3918.9,3918.5,0.3827]
["bitfinex","ETHUSD",1734002703497,2.5516,3919.1,3918.5,0.3827]
["bitfinex","ETHUSD",1734002704497,2.55114,3919.9,3918.6,2.55186]
["bitfinex","ETHUSD",1734002704705,2.55081,3920.4,3918.7,0.293456]
["bitfinex","ETHUSD",1734002705021,2.55117,3919.8,3918.7,0.293456]
["bitfinex","ETHUSD",1734002705199,2.55126,3919.7,3918.5,0.3827]
["bitfinex","ETHUSD",1734002705396,0.5225967,3919.9,3918.7,0.3827]
["bitfinex","ETHUSD",1734002705609,2.55122,3919.7,3918.7,0.3827]
["bitfinex","ETHUSD",1734002705918,0.5225967,3919.9,3918.7,0.3827]
["bitfinex","ETHUSD",1734002706128,2.55145,3919.4,3918.7,0.3827]
["bitfinex","ETHUSD",1734002706421,0.49994387,3920.0,3918.7,0.3827]
["bitfinex","ETHUSD",1734002706644,2.55094,3920.2,3918.9,2.5517]
["bitfinex","ETHUSD",1734002706792,2.55094,3920.2,3919.1,0.3827]
["bitfinex","ETHUSD",1734002707148,2.55099,3920.1,3919.1,0.3827]
["bitfinex","ETHUSD",1734002707447,0.50121936,3920.4,3919.1,0.3827]
["bitfinex","ETHUSD",1734002707448,2.55102,3920.0,3919.1,0.3827]
["bitfinex","ETHUSD",1734002707891,2.55082,3920.3,3919.1,0.3827]
["bitfinex","ETHUSD",1734002708093,1.48186649,3920.6,3919.1,0.3827]
["bitfinex","ETHUSD",1734002708322,0.72000485,3920.8,3919.1,0.3827]
["bitfinex","ETHUSD",1734002708590,2.55089,3920.2,3919.1,0.3827]
["bitfinex","ETHUSD",1734002709198,2.55101,3920.1,3919.1,0.3827]
["bitfinex","ETHUSD",1734002709397,0.72000485,3920.8,3919.1,0.3827]
["bitfinex","ETHUSD",1734002709398,0.51866817,3920.7,3919.1,0.3827]
["bitfinex","ETHUSD",1734002709605,0.51866817,3920.7,3919.3,0.3827]
["bitfinex","ETHUSD",1734002709808,1.0827723,3920.7,3919.3,0.3827]
["bitfinex","ETHUSD",1734002710140,2.55141,3919.4,3919.3,0.3827]
["bitfinex","ETHUSD",1734002710295,2.55142,3919.4,3918.8,0.3827]
["bitfinex","ETHUSD",1734002710722,3.36364,3919.9,3918.8,0.3827]
["bitfinex","ETHUSD",1734002710723,2.55127,3919.7,3918.8,0.3827]
["bitfinex","ETHUSD",1734002710922,0.8125,3920.3,3918.8,0.3827]
["bitfinex","ETHUSD",1734002711123,2.55129,3919.6,3918.8,0.3827]
["bitfinex","ETHUSD",1734002714340,2.55129,3919.6,3918.8,0.676169]
["bitfinex","ETHUSD",1734002714636,0.51973163,3920.0,3918.8,0.676169]
["bitfinex","ETHUSD",1734002714935,2.55108,3919.9,3918.8,0.3827]
["bitfinex","ETHUSD",1734002715239,0.51973163,3920.0,3918.8,0.3827]
["bitfinex","ETHUSD",1734002715441,2.55123,3919.7,3918.8,0.3827]
["bitfinex","ETHUSD",1734002717831,0.55,3919.9,3918.8,0.3827]
["bitfinex","ETHUSD",1734002718031,2.55162,3919.1,3918.8,0.3827]
["bitfinex","ETHUSD",1734002718261,2.55187,3918.7,3918.4,0.3827]
["bitfinex","ETHUSD",1734002718416,2.55189,3918.7,3918.4,0.3827]
["bitfinex","ETHUSD",1734002718621,2.55193,3918.6,3918.4,0.3827]
["bitfinex","ETHUSD",1734002719521,2.55179,3918.9,3918.4,0.3827]
["bitfinex","ETHUSD",1734002719721,2.55154,3919.2,3918.4,0.3827]
["bitfinex","ETHUSD",1734002719934,0.36224451,3919.1,3918.4,0.3827]
["bitfinex","ETHUSD",1734002720150,2.55174,3918.9,3918.4,0.3827]
["bitfinex","ETHUSD",1734002720443,0.36224451,3919.1,3918.4,0.3827]
["bitfinex","ETHUSD",1734002720653,2.55189,3918.7,3918.4,0.3827]
["bitfinex","ETHUSD",1734002721260,2.55189,3918.7,3917.6,0.3827]
["bitfinex","ETHUSD",1734002721547,2.55189,3918.7,3917.7,0.293533]
["bitfinex","ETHUSD",1734002721765,0.36224451,3919.1,3917.7,0.293533]
["bitfinex","ETHUSD",1734002721941,0.36224451,3919.1,3917.7,2.55251]
["bitfinex","ETHUSD",1734002721942,2.55181,3918.8,3917.7,2.55251]
["bitfinex","ETHUSD",1734002722111,2.55187,3918.7,3917.7,2.55251]
["bitfinex","ETHUSD",1734002722432,2.55193,3918.6,3917.6,0.3827]
["bitfinex","ETHUSD",1734002722634,2.55217,3918.3,3917.6,0.3827]
["bitfinex","ETHUSD",1734002723168,2.55234,3918.0,3917.6,0.3827]
["bitfinex","ETHUSD",1734002723446,2.55234,3918.0,3916.5,2.936]
["bitfinex","ETHUSD",1734002723447,2.55259,3917.6,3916.5,2.936]
["bitfinex","ETHUSD",1734002723610,2.55246,3917.8,3916.7,2.55315]
["bitfinex","ETHUSD",1734002723810,2.55184,3918.8,3916.7,2.55315]
["bitfinex","ETHUSD",1734002723811,2.55185,3918.8,3916.7,0.3827]
["bitfinex","ETHUSD",1734002724211,2.5522,3918.2,3916.7,0.3827]
["bitfinex","ETHUSD",1734002724414,3.06048429,3918.2,3916.7,0.3827]
["bitfinex","ETHUSD",1734002724714,3.06048429,3918.2,3917.1,0.3827]
["bitfinex","ETHUSD",1734002725114,2.55226,3918.1,3917.1,0.3827]
["bitfinex","ETHUSD",1734002726319,2.55226,3918.1,3917.1,2.93559]
["bitfinex","ETHUSD",1734002726525,2.55226,3918.1,3917.1,0.3827]
["bitfinex","ETHUSD",1734002727049,3.32697,3918.6,3917.1,0.3827]
["bitfinex","ETHUSD",1734002727050,2.55258,3917.6,3917.1,0.3827]
["bitfinex","ETHUSD",1734002727361,2.55258,3917.6,3916.0,2.55358]
["bitfinex","ETHUSD",1734002727362,0.819,3917.8,3916.4,0.3827]
["bitfinex","ETHUSD",1734002727515,2.55258,3917.6,3916.4,2.93605]
["bitfinex","ETHUSD",1734002728552,2.55258,3917.6,3916.4,0.3827]
["bitfinex","ETHUSD",1734002728722,0.337158,3917.6,3916.4,0.3827]
["bitfinex","ETHUSD",1734002728923,4.42026828,3917.5,3916.0,0.3827]
["bitfinex","ETHUSD",1734002729135,2.55308,3916.9,3916.0,0.3827]
["bitfinex","ETHUSD",1734002729735,4.42026828,3917.5,3916.0,0.3827]
["bitfinex","ETHUSD",1734002729928,0.55,3916.9,3916.0,0.3827]
["bitfinex","ETHUSD",1734002730156,0.8237,3916.8,3915.5,0.3827]
["bitfinex","ETHUSD",1734002730358,0.8237,3916.8,3915.6,0.293669]
["bitfinex","ETHUSD",1734002730928,2.55316,3916.7,3915.6,0.293669]
["bitfinex","ETHUSD",1734002731127,0.8237,3916.8,3915.6,0.293669]
["bitfinex","ETHUSD",1734002731341,2.55325,3916.6,3915.6,0.293669]
["bitfinex","ETHUSD",1734002731929,3.3768,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1734002732142,2.55304,3916.9,3915.8,2.8767569]
["bitfinex","ETHUSD",1734002732344,2.55304,3916.9,3915.9,0.3827]
["bitfinex","ETHUSD",1734002733267,2.55303,3916.9,3915.9,0.3827]
["bitfinex","ETHUSD",1734002733464,2.55318,3916.7,3915.9,0.3827]
["bitfinex","ETHUSD",1734002733772,0.51556993,3917.0,3915.9,0.3827]
["bitfinex","ETHUSD",1734002733983,2.55305,3916.9,3915.9,0.3827]
["bitfinex","ETHUSD",1734002734126,2.55305,3916.9,3916.0,0.293644]
["bitfinex","ETHUSD",1734002734324,0.51556993,3917.0,3916.0,0.293644]
["bitfinex","ETHUSD",1734002734568,3.58986828,3917.5,3914.2,0.54875127]
["bitfinex","ETHUSD",1734002734569,0.7667,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734002734740,0.50498165,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1734002735141,0.50498165,3917.7,3916.5,0.3827]
["bitfinex","ETHUSD",1734002735464,2.55265,3917.5,3916.5,0.3827]
["bitfinex","ETHUSD",1734002735661,2.55265,3917.5,3916.6,0.293606]
["bitfinex","ETHUSD",1734002736371,2.55272,3917.4,3916.6,0.293606]
["bitfinex","ETHUSD",1734002736598,2.55272,3917.4,3916.5,0.3827]
["bitfinex","ETHUSD",1734002737536,2.55259,3917.6,3916.5,2.93593]
["bitfinex","ETHUSD",1734002737956,3.31913,3917.9,3916.7,2.55314]
["bitfinex","ETHUSD",1734002738189,2.55243,3917.9,3916.9,0.3827]
["bitfinex","ETHUSD",1734002739137,3.58986828,3917.5,3916.5,0.3827]
["bitfinex","ETHUSD",1734002739333,3.58986828,3917.5,3915.7,2.93651]
["bitfinex","ETHUSD",1734002739334,2.55289,3917.2,3915.7,2.93651]
["bitfinex","ETHUSD",1734002739576,2.55317,3916.7,3915.8,0.293651]
["bitfinex","ETHUSD",1734002739773,0.55,3916.9,3915.7,0.3827]
["bitfinex","ETHUSD",1734002739987,2.55339,3916.4,3915.7,0.3827]
["bitfinex","ETHUSD",1734002740211,3.1033,3916.5,3915.0,0.3827]
["bitfinex","ETHUSD",1734002740368,2.55343,3916.3,3915.1,0.2937]
["bitfinex","ETHUSD",1734002740685,2.55355,3916.2,3915.1,0.2937]
["bitfinex","ETHUSD",1734002741189,2.55355,3916.2,3915.1,2.5542]
["bitfinex","ETHUSD",1734002741590,0.39189,3916.4,3915.0,0.3827]
["bitfinex","ETHUSD",1734002741758,2.55312,3916.8,3915.0,2.55422]
["bitfinex","ETHUSD",1734002741961,2.55312,3916.8,3915.8,0.3827]
["bitfinex","ETHUSD",1734002742707,0.8154,3917.4,3915.8,0.3827]
["bitfinex","ETHUSD",1734002742852,2.55278,3917.3,3916.2,0.3827]
["bitfinex","ETHUSD",1734002743046,2.55278,3917.3,3916.2,0.67632]
["bitfinex","ETHUSD",1734002743857,0.50697854,3917.1,3916.2,3.22977]
["bitfinex","ETHUSD",1734002745096,0.50697854,3917.1,3916.2,0.3827]
["bitfinex","ETHUSD",1734002745255,0.50697854,3917.1,3915.8,0.3827]
["bitfinex","ETHUSD",1734002745256,2.55317,3916.7,3915.8,0.3827]
["bitfinex","ETHUSD",1734002745458,0.50697854,3917.1,3915.8,0.3827]
["bitfinex","ETHUSD",1734002745459,2.55302,3917.0,3915.8,0.3827]
["bitfinex","ETHUSD",1734002745651,0.50697854,3917.1,3915.8,0.3827]
["bitfinex","ETHUSD",1734002746360,2.55309,3916.9,3915.8,0.3827]
["bitfinex","ETHUSD",1734002746555,2.55309,3916.9,3915.8,2.93644]
["bitfinex","ETHUSD",1734002746756,2.55309,3916.9,3915.8,0.3827]
["bitfinex","ETHUSD",1734002746986,2.55309,3916.9,3915.8,2.93645]
["bitfinex","ETHUSD",1734002747558,0.63921639,3917.1,3915.8,2.93645]
["bitfinex","ETHUSD",1734002747753,0.63921639,3917.1,3915.9,0.293645]
["bitfinex","ETHUSD",1734002747984,2.55317,3916.7,3915.9,0.293645]
["bitfinex","ETHUSD",1734002748180,2.55317,3916.7,3915.8,0.3827]
["bitfinex","ETHUSD",1734002748399,2.55305,3916.9,3915.8,0.3827]
["bitfinex","ETHUSD",1734002748767,0.63921639,3917.1,3915.8,0.3827]
["bitfinex","ETHUSD",1734002748964,0.55,3917.0,3915.8,0.3827]
["bitfinex","ETHUSD",1734002749165,2.55338,3916.4,3915.8,0.3827]
["bitfinex","ETHUSD",1734002749691,2.55344,3916.3,3915.2,0.3827]
["bitfinex","ETHUSD",1734002750197,2.55353,3916.2,3915.2,0.3827]
["bitfinex","ETHUSD",1734002750495,2.55356,3916.1,3915.2,0.3827]
["bitfinex","ETHUSD",1734002751522,0.255338,3916.4,3915.2,0.676401]
["bitfinex","ETHUSD",1734002751661,0.255338,3916.4,3914.5,3.0]
["bitfinex","ETHUSD",1734002751662,3.36277,3916.7,3915.5,2.55389]
["bitfinex","ETHUSD",1734002751860,2.55324,3916.6,3915.5,2.55389]
["bitfinex","ETHUSD",1734002752056,2.5531,3916.9,3915.7,2.9365]
["bitfinex","ETHUSD",1734002752395,0.49923422,3916.7,3915.8,2.55375]
["bitfinex","ETHUSD",1734002752720,0.49923422,3916.7,3915.7,2.93651]
["bitfinex","ETHUSD",1734002752860,0.49923422,3916.7,3915.8,0.293651]
["bitfinex","ETHUSD",1734002753779,1.3088,3917.0,3915.8,2.847351]
["bitfinex","ETHUSD",1734002754112,0.50702598,3916.9,3915.8,0.293651]
["bitfinex","ETHUSD",1734002754255,0.50702598,3916.9,3915.9,2.55368]
["bitfinex","ETHUSD",1734002755044,0.7589,3917.4,3915.8,0.3827]
["bitfinex","ETHUSD",1734002755202,0.13070167,3917.9,3916.5,2.55329]
["bitfinex","ETHUSD",1734002755203,2.55252,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1734002755408,0.50242966,3917.6,3916.6,2.93587]
["bitfinex","ETHUSD",1734002755605,0.50242966,3917.6,3916.7,0.293587]
["bitfinex","ETHUSD",1734002755846,0.50242966,3917.6,3916.7,2.55315]
["bitfinex","ETHUSD",1734002756394,2.55246,3917.8,3916.7,2.55315]
["bitfinex","ETHUSD",1734002756756,2.55246,3917.8,3916.6,0.3827]
["bitfinex","ETHUSD",1734002756757,2.55279,3917.3,3916.6,0.3827]
["bitfinex","ETHUSD",1734002757039,0.50023363,3917.7,3916.6,0.3827]
["bitfinex","ETHUSD",1734002757040,2.55268,3917.5,3916.6,0.3827]
["bitfinex","ETHUSD",1734002757545,0.50023363,3917.7,3916.6,0.3827]
["bitfinex","ETHUSD",1734002757836,0.50023363,3917.7,3915.7,5.55377]
["bitfinex","ETHUSD",1734002757837,0.50023363,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734002758040,0.50023363,3917.7,3917.0,0.3827]
["bitfinex","ETHUSD",1734002758626,2.55235,3918.0,3917.0,0.3827]
["bitfinex","ETHUSD",1734002758988,0.55,3918.3,3917.0,0.3827]
["bitfinex","ETHUSD",1734002759222,0.7796,3917.6,3916.3,0.3827]
["bitfinex","ETHUSD",1734002760026,0.55,3917.7,3916.8,2.55308]
["bitfinex","ETHUSD",1734002760229,0.55,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1734002760525,0.55,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1734002760933,0.55,3917.7,3916.3,0.3827]
["bitfinex","ETHUSD",1734002760934,0.55,3917.7,3916.8,2.55309]
["bitfinex","ETHUSD",1734002761552,0.55,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1734002761842,0.22120278,3917.6,3916.9,2.55302]
["bitfinex","ETHUSD",1734002762549,0.49876456,3917.8,3916.5,0.3827]
["bitfinex","ETHUSD",1734002762842,0.7964,3918.4,3917.4,2.93537]
["bitfinex","ETHUSD",1734002763198,0.50111289,3918.0,3917.4,2.93537]
["bitfinex","ETHUSD",1734002763448,0.7964,3918.4,3917.4,0.3827]
["bitfinex","ETHUSD",1734002763609,0.51484551,3918.5,3918.1,2.55223]
["bitfinex","ETHUSD",1734002763812,0.36224451,3919.1,3918.1,2.55223]
["bitfinex","ETHUSD",1734002764032,0.36224451,3919.1,3917.0,2.55291]
["bitfinex","ETHUSD",1734002764033,0.8078,3919.2,3917.2,5.10568]
["bitfinex","ETHUSD",1734002764326,0.8078,3919.2,3918.1,0.3827]
["bitfinex","ETHUSD",1734002764327,3.35935,3919.2,3918.1,0.3827]
["bitfinex","ETHUSD",1734002764552,0.50473748,3918.7,3918.1,0.3827]
["bitfinex","ETHUSD",1734002764902,2.5516,3919.1,3918.1,0.3827]
["bitfinex","ETHUSD",1734002765552,0.8078,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734002765712,0.335927,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1734002766357,0.83754239,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1734002766558,0.8078,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734002766877,0.55,3919.5,3918.3,0.3827]
["bitfinex","ETHUSD",1734002767095,0.8077,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734002767578,0.8077,3919.6,3918.8,2.55178]
["bitfinex","ETHUSD",1734002768141,0.8077,3919.6,3918.3,2.93478]
["bitfinex","ETHUSD",1734002768346,3.35898,3919.6,3918.5,2.55198]
["bitfinex","ETHUSD",1734002769273,0.8077,3919.6,3918.5,2.55194]
["bitfinex","ETHUSD",1734002769653,0.8077,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734002770175,0.8077,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734002770366,0.8077,3919.6,3918.7,2.55184]
["bitfinex","ETHUSD",1734002771045,0.55,3919.5,3918.3,0.3827]
["bitfinex","ETHUSD",1734002771246,2.55163,3919.1,3917.9,2.93508]
["bitfinex","ETHUSD",1734002772145,0.55,3919.3,3917.9,0.3827]
["bitfinex","ETHUSD",1734002772545,3.32681,3919.4,3917.9,0.3827]
["bitfinex","ETHUSD",1734002772546,0.55,3919.1,3918.0,2.55228]
["bitfinex","ETHUSD",1734002773245,0.7754,3919.4,3918.3,2.55209]
["bitfinex","ETHUSD",1734002773681,0.7754,3919.4,3917.9,2.93507]
["bitfinex","ETHUSD",1734002773682,0.7754,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1734002773883,0.7754,3919.4,3918.6,2.55188]
["bitfinex","ETHUSD",1734002774109,1.27775614,3919.4,3918.6,2.93458]
["bitfinex","ETHUSD",1734002774278,1.27775614,3919.4,3918.7,2.55184]
["bitfinex","ETHUSD",1734002774477,1.27775614,3919.4,3918.6,0.676158]
["bitfinex","ETHUSD",1734002774478,0.7754,3919.4,3918.6,0.676158]
["bitfinex","ETHUSD",1734002774713,0.7754,3919.4,3918.6,0.3827]
["bitfinex","ETHUSD",1734002775212,0.7754,3919.4,3918.1,2.55219]
["bitfinex","ETHUSD",1734002775416,0.7754,3919.4,3917.9,2.55238]
["bitfinex","ETHUSD",1734002775417,2.55167,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734002776314,0.7754,3919.4,3917.8,0.3827]
["bitfinex","ETHUSD",1734002776681,2.55088,3920.3,3918.2,3.58986828]
["bitfinex","ETHUSD",1734002776883,0.51332685,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1734002777113,0.51332685,3919.8,3918.3,2.91110683]
["bitfinex","ETHUSD",1734002777334,0.51332685,3919.8,3919.1,2.55159]
["bitfinex","ETHUSD",1734002777618,0.51332685,3919.8,3918.4,0.3827]
["bitfinex","ETHUSD",1734002777826,0.51332685,3919.8,3918.6,2.55193]
["bitfinex","ETHUSD",1734002777982,0.831,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734002778680,0.831,3920.4,3919.2,0.3827]
["bitfinex","ETHUSD",1734002778681,0.831,3920.4,3919.5,2.55133]
["bitfinex","ETHUSD",1734002778904,0.831,3920.4,3919.2,0.3827]
["bitfinex","ETHUSD",1734002778905,1.3451548,3920.4,3919.2,0.3827]
["bitfinex","ETHUSD",1734002779109,2.55112,3919.9,3919.2,0.3827]
["bitfinex","ETHUSD",1734002779326,2.55141,3919.4,3918.6,8.79]
["bitfinex","ETHUSD",1734002779519,2.55118,3919.8,3918.7,2.55183]
["bitfinex","ETHUSD",1734002779718,3.36583,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734002780218,2.55119,3919.8,3918.8,1.134183]
["bitfinex","ETHUSD",1734002780381,0.8148,3920.0,3918.8,1.134183]
["bitfinex","ETHUSD",1734002780583,2.55082,3920.3,3919.2,2.55148]
["bitfinex","ETHUSD",1734002781143,1.3289548,3920.4,3919.4,0.3827]
["bitfinex","ETHUSD",1734002781441,3.8797648,3920.4,3919.4,0.3827]
["bitfinex","ETHUSD",1734002781635,3.36561,3920.4,3919.4,0.3827]
["bitfinex","ETHUSD",1734002781831,2.55097,3920.1,3919.4,0.3827]
["bitfinex","ETHUSD",1734002782409,2.55082,3920.3,3919.4,0.3827]
["bitfinex","ETHUSD",1734002783560,3.36557,3920.4,3919.4,0.3827]
["bitfinex","ETHUSD",1734002784560,2.55083,3920.3,3919.4,0.3827]
["bitfinex","ETHUSD",1734002784713,2.55083,3920.3,3918.7,3.58986828]
["bitfinex","ETHUSD",1734002784714,2.55136,3919.5,3919.0,0.3827]
["bitfinex","ETHUSD",1734002784911,2.55136,3919.5,3917.8,5.26]
["bitfinex","ETHUSD",1734002784912,3.31234,3919.6,3918.6,0.3827]
["bitfinex","ETHUSD",1734002785612,0.761,3919.6,3918.7,2.55186]
["bitfinex","ETHUSD",1734002785973,2.55115,3919.8,3918.6,0.3827]
["bitfinex","ETHUSD",1734002785974,2.5512,3919.8,3918.6,0.3827]
["bitfinex","ETHUSD",1734002786184,2.5512,3919.8,3918.7,1.172464]
["bitfinex","ETHUSD",1734002786478,0.761,3919.9,3918.7,1.172464]
["bitfinex","ETHUSD",1734002786689,0.761,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734002787230,0.761,3919.9,3918.7,1.172464]
["bitfinex","ETHUSD",1734002787466,3.31209,3919.9,3918.7,3.724324]
["bitfinex","ETHUSD",1734002787630,3.31209,3919.9,3918.6,0.3827]
["bitfinex","ETHUSD",1734002787841,2.55122,3919.7,3918.6,2.93461]
["bitfinex","ETHUSD",1734002788433,0.55,3919.8,3918.6,0.3827]
["bitfinex","ETHUSD",1734002788693,2.55143,3919.4,3918.6,0.3827]
["bitfinex","ETHUSD",1734002789762,2.55173,3918.9,3918.3,0.3827]
["bitfinex","ETHUSD",1734002790088,2.55173,3918.9,3917.9,0.3827]
["bitfinex","ETHUSD",1734002790461,0.8214,3919.2,3917.9,2.93508]
["bitfinex","ETHUSD",1734002790780,0.8214,3919.2,3917.9,0.3827]
["bitfinex","ETHUSD",1734002790781,3.37299,3919.2,3917.9,0.3827]
["bitfinex","ETHUSD",1734002790945,3.37299,3919.2,3918.0,2.55229]
["bitfinex","ETHUSD",1734002791146,3.37299,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734002791790,0.8214,3919.2,3917.9,0.3827]
["bitfinex","ETHUSD",1734002792149,2.55201,3918.5,3917.9,0.3827]
["bitfinex","ETHUSD",1734002792353,2.55218,3918.3,3917.3,0.3827]
["bitfinex","ETHUSD",1734002792588,0.7815,3918.2,3917.3,0.3827]
["bitfinex","ETHUSD",1734002792793,0.7815,3918.2,3917.3,0.67625]
["bitfinex","ETHUSD",1734002793010,0.7815,3918.2,3917.3,3.22901]
["bitfinex","ETHUSD",1734002793154,0.38755504,3920.3,3918.0,2.55228]
["bitfinex","ETHUSD",1734002793354,0.7815,3919.6,3918.6,2.55193]
["bitfinex","ETHUSD",1734002794467,0.7815,3919.6,3918.2,0.3827]
["bitfinex","ETHUSD",1734002794987,0.7815,3919.6,3918.6,2.5519]
["bitfinex","ETHUSD",1734002795564,0.7815,3919.6,3918.4,2.55206]
["bitfinex","ETHUSD",1734002795765,2.55141,3919.4,3918.4,2.55206]
["bitfinex","ETHUSD",1734002796578,3.33278,3919.6,3918.4,2.55206]
["bitfinex","ETHUSD",1734002796762,0.7815,3919.6,3918.2,0.3827]
["bitfinex","ETHUSD",1734002796965,0.7815,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734002798395,0.7815,3919.6,3918.2,0.3827]
["bitfinex","ETHUSD",1734002798598,0.7815,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734002799367,2.5514,3919.5,3918.4,2.55203]
["bitfinex","ETHUSD",1734002799570,0.33329,3919.4,3918.4,2.55203]
["bitfinex","ETHUSD",1734002800807,0.801,3918.6,3917.4,1.04335848]
["bitfinex","ETHUSD",1734002800964,0.801,3918.6,3917.3,0.3827]
["bitfinex","ETHUSD",1734002800965,2.55217,3918.3,3917.3,0.3827]
["bitfinex","ETHUSD",1734002801304,0.801,3918.6,3917.3,0.3827]
["bitfinex","ETHUSD",1734002801600,2.82472956,3918.8,3916.4,1.56503772]
["bitfinex","ETHUSD",1734002801601,0.801,3917.9,3916.9,0.3827]
["bitfinex","ETHUSD",1734002801805,2.55255,3917.7,3916.9,0.3827]
["bitfinex","ETHUSD",1734002801965,3.35339,3917.9,3916.9,0.3827]
["bitfinex","ETHUSD",1734002802502,2.55245,3917.8,3916.5,2.55328]
["bitfinex","ETHUSD",1734002802703,0.590575,3917.8,3916.5,2.98532326]
["bitfinex","ETHUSD",1734002803093,3.143035,3917.8,3916.6,2.55322]
["bitfinex","ETHUSD",1734002803292,2.55253,3917.7,3916.5,0.43204326]
["bitfinex","ETHUSD",1734002803498,2.5526,3917.6,3916.4,2.93605]
["bitfinex","ETHUSD",1734002803708,2.55267,3917.5,3916.4,2.93605]
["bitfinex","ETHUSD",1734002804024,2.55262,3917.6,3916.4,2.93605]
["bitfinex","ETHUSD",1734002804184,0.590575,3917.8,3916.5,0.293605]
["bitfinex","ETHUSD",1734002804384,2.55273,3917.4,3916.5,0.293605]
["bitfinex","ETHUSD",1734002805519,0.55,3917.7,3916.0,1.04335848]
["bitfinex","ETHUSD",1734002805723,0.55,3917.7,3916.1,0.3827]
["bitfinex","ETHUSD",1734002805724,2.553,3917.0,3916.1,0.3827]
["bitfinex","ETHUSD",1734002806725,0.590575,3917.8,3916.1,0.3827]
["bitfinex","ETHUSD",1734002806726,0.8073,3918.2,3917.0,2.55295]
["bitfinex","ETHUSD",1734002806897,3.3595,3918.2,3917.0,2.55295]
["bitfinex","ETHUSD",1734002807086,3.3595,3918.2,3917.0,3.12898796]
["bitfinex","ETHUSD",1734002807621,2.55228,3918.1,3917.0,3.12898796]
["bitfinex","ETHUSD",1734002807991,0.8073,3918.2,3917.0,3.12898796]
["bitfinex","ETHUSD",1734002808285,0.8073,3918.2,3917.0,3.12899796]
["bitfinex","ETHUSD",1734002808515,0.8073,3918.2,3917.4,2.55266]
["bitfinex","ETHUSD",1734002808686,0.8073,3918.2,3917.2,2.55283]
["bitfinex","ETHUSD",1734002808893,0.8073,3918.2,3917.2,0.3128868]
["bitfinex","ETHUSD",1734002809089,0.52005184,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1734002809390,0.8282,3918.6,3917.2,0.3827]
["bitfinex","ETHUSD",1734002809590,0.8282,3918.6,3917.7,2.55245]
["bitfinex","ETHUSD",1734002809800,0.8282,3918.6,3917.2,0.3827]
["bitfinex","ETHUSD",1734002809999,0.8282,3918.6,3917.8,2.55241]
["bitfinex","ETHUSD",1734002810190,0.8282,3918.6,3917.9,0.255241]
["bitfinex","ETHUSD",1734002810408,0.8282,3918.6,3917.8,2.55241]
["bitfinex","ETHUSD",1734002810610,0.8282,3918.6,3917.6,2.55258]
["bitfinex","ETHUSD",1734002810815,0.8282,3918.6,3917.3,2.55277]
["bitfinex","ETHUSD",1734002811020,0.8282,3918.6,3917.7,2.55245]
["bitfinex","ETHUSD",1734002812221,0.8282,3918.6,3917.4,2.55267]
["bitfinex","ETHUSD",1734002812425,0.8282,3918.6,3917.6,2.55256]
["bitfinex","ETHUSD",1734002812626,0.8282,3918.6,3917.7,2.5525]
["bitfinex","ETHUSD",1734002812927,0.8282,3918.6,3917.8,2.55244]
["bitfinex","ETHUSD",1734002813292,0.7959,3919.0,3917.8,0.3827]
["bitfinex","ETHUSD",1734002813633,1.06222966,3919.5,3918.7,0.3827]
["bitfinex","ETHUSD",1734002814501,1.06222966,3919.5,3918.8,2.55179]
["bitfinex","ETHUSD",1734002814824,1.06222966,3919.5,3918.9,2.55172]
["bitfinex","ETHUSD",1734002815806,1.06222966,3919.5,3918.7,0.3827]
["bitfinex","ETHUSD",1734002816020,1.06222966,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1734002816618,1.06222966,3919.5,3918.8,2.55179]
["bitfinex","ETHUSD",1734002816926,1.06222966,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1734002817300,1.06222966,3919.5,3918.7,2.93456]
["bitfinex","ETHUSD",1734002817527,1.06222966,3919.5,3918.7,3.228016]
["bitfinex","ETHUSD",1734002817689,1.06222966,3919.5,3918.8,2.55177]
["bitfinex","ETHUSD",1734002818243,1.06222966,3919.5,3918.7,0.676156]
["bitfinex","ETHUSD",1734002818397,1.06222966,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1734002818398,0.26632966,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1734002818588,0.26632966,3919.5,3919.2,2.55152]
["bitfinex","ETHUSD",1734002818791,0.26632966,3919.5,3919.3,0.255152]
["bitfinex","ETHUSD",1734002819792,0.26632966,3919.5,3918.7,0.676156]
["bitfinex","ETHUSD",1734002820006,0.26632966,3919.5,3918.3,0.3827]
["bitfinex","ETHUSD",1734002820205,0.26632966,3919.5,3918.7,2.55185]
["bitfinex","ETHUSD",1734002820794,0.26632966,3919.5,3918.8,2.55174]
["bitfinex","ETHUSD",1734002821330,0.26632966,3919.5,3918.5,2.55193]
["bitfinex","ETHUSD",1734002821491,0.26632966,3919.5,3918.6,0.293463]
["bitfinex","ETHUSD",1734002821693,0.26632966,3919.5,3918.4,2.55206]
["bitfinex","ETHUSD",1734002822737,0.26632966,3919.5,3918.8,2.55179]
["bitfinex","ETHUSD",1734002823248,0.26632966,3919.5,3918.4,2.55206]
["bitfinex","ETHUSD",1734002823400,0.26632966,3919.5,3918.3,0.3827]
["bitfinex","ETHUSD",1734002823728,0.26632966,3919.5,3918.4,0.87923911]
["bitfinex","ETHUSD",1734002823928,0.26632966,3919.5,3918.6,2.55193]
["bitfinex","ETHUSD",1734002824131,0.26632966,3919.5,3918.6,0.3827]
["bitfinex","ETHUSD",1734002824337,0.26632966,3919.5,3919.3,2.55146]
["bitfinex","ETHUSD",1734002824533,0.26632966,3919.5,3919.1,2.5516]
["bitfinex","ETHUSD",1734002824694,0.26632966,3919.5,3919.2,2.55152]
["bitfinex","ETHUSD",1734002824898,0.26632966,3919.5,3919.3,0.255152]
["bitfinex","ETHUSD",1734002825526,0.26632966,3919.5,3919.3,2.806622]
["bitfinex","ETHUSD",1734002825840,0.26632966,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1734002826203,0.26632966,3919.5,3919.4,2.93411]
["bitfinex","ETHUSD",1734002826413,0.26632966,3919.5,3919.3,0.255152]
["bitfinex","ETHUSD",1734002827337,0.26632966,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1734002827524,1.08572966,3919.5,3918.8,2.55178]
["bitfinex","ETHUSD",1734002827728,1.08572966,3919.5,3918.9,2.55172]
["bitfinex","ETHUSD",1734002828168,1.08572966,3919.5,3919.0,2.55166]
["bitfinex","ETHUSD",1734002829501,1.08572966,3919.5,3918.7,0.3827]
["bitfinex","ETHUSD",1734002829805,1.08572966,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1734002830214,1.08572966,3919.5,3918.0,1.4466356]
["bitfinex","ETHUSD",1734002830444,2.55184,3918.8,3917.7,0.3827]
["bitfinex","ETHUSD",1734002830648,0.8281,3918.4,3917.4,1.84450845]
["bitfinex","ETHUSD",1734002830807,0.8281,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1734002831009,3.38022,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1734002831215,2.55213,3918.3,3917.3,2.55277]
["bitfinex","ETHUSD",1734002831614,0.8281,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1734002831832,0.8281,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734002832020,0.8281,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734002832825,0.8281,3918.4,3917.6,2.55256]
["bitfinex","ETHUSD",1734002833147,0.8281,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734002833316,0.8281,3918.4,3917.6,2.55256]
["bitfinex","ETHUSD",1734002833644,0.8281,3918.4,3917.7,0.255256]
["bitfinex","ETHUSD",1734002834210,0.8281,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734002834616,0.8281,3918.4,3917.5,2.55261]
["bitfinex","ETHUSD",1734002835429,0.8281,3918.4,3917.3,0.293547]
["bitfinex","ETHUSD",1734002835617,3.38016,3918.4,3917.3,2.55273]
["bitfinex","ETHUSD",1734002837500,3.38016,3918.4,3917.1,0.3827]
["bitfinex","ETHUSD",1734002837501,0.8281,3918.4,3917.1,0.3827]
["bitfinex","ETHUSD",1734002837662,0.8281,3918.4,3917.9,2.55236]
["bitfinex","ETHUSD",1734002839219,0.8281,3918.4,3917.5,2.55263]
["bitfinex","ETHUSD",1734002839556,0.8281,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734002841872,0.8281,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734002842072,0.8281,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734002842385,0.8281,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734002843175,0.8281,3918.4,3917.6,0.255257]
["bitfinex","ETHUSD",1734002843389,0.8281,3918.4,3917.8,2.5524]
["bitfinex","ETHUSD",1734002843863,0.8281,3918.4,3917.6,0.255257]
["bitfinex","ETHUSD",1734002844452,0.8281,3918.4,3917.7,2.55251]
["bitfinex","ETHUSD",1734002844653,0.8281,3918.4,3917.8,2.55241]
["bitfinex","ETHUSD",1734002845353,0.8281,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734002848456,0.8281,3918.4,3917.7,3.0885337]
["bitfinex","ETHUSD",1734002848915,0.8281,3918.4,3917.7,2.55249]
["bitfinex","ETHUSD",1734002850793,0.8281,3918.4,3917.8,2.55243]
["bitfinex","ETHUSD",1734002852156,0.8171,3918.7,3918.4,2.55205]
["bitfinex","ETHUSD",1734002852797,0.8171,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1734002852989,0.8171,3918.7,3918.1,2.55221]
["bitfinex","ETHUSD",1734002853193,0.8171,3918.7,3917.5,1.0639356]
["bitfinex","ETHUSD",1734002853500,0.8171,3918.7,3917.8,2.55244]
["bitfinex","ETHUSD",1734002854004,0.8171,3918.7,3917.5,1.0639356]
["bitfinex","ETHUSD",1734002854196,0.8171,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1734002854773,0.8171,3918.7,3917.4,1.4466356]
["bitfinex","ETHUSD",1734002855112,0.8171,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734002855479,0.8171,3918.7,3917.7,3.6164156]
["bitfinex","ETHUSD",1734002855480,0.8171,3918.7,3918.0,2.55227]
["bitfinex","ETHUSD",1734002855864,0.8171,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1734002857207,0.8171,3918.7,3918.0,2.55231]
["bitfinex","ETHUSD",1734002859289,0.8171,3918.7,3918.1,2.55224]
["bitfinex","ETHUSD",1734002859593,0.7703,3919.2,3919.1,2.5516]
["bitfinex","ETHUSD",1734002859798,0.7703,3919.6,3919.3,2.55145]
["bitfinex","ETHUSD",1734002859968,0.7703,3920.3,3919.4,2.55135]
["bitfinex","ETHUSD",1734002860172,0.75092344,3920.2,3919.4,2.55135]
["bitfinex","ETHUSD",1734002860378,0.75092344,3920.2,3919.5,2.55132]
["bitfinex","ETHUSD",1734002860603,0.75092344,3920.2,3919.1,2.5516]
["bitfinex","ETHUSD",1734002860798,0.7703,3920.3,3919.5,2.5513]
["bitfinex","ETHUSD",1734002861185,0.7703,3920.3,3919.0,1.4466356]
["bitfinex","ETHUSD",1734002861387,0.7703,3920.3,3918.6,2.12787121]
["bitfinex","ETHUSD",1734002861388,2.82647954,3919.9,3918.3,1.0639356]
["bitfinex","ETHUSD",1734002861590,2.82647954,3919.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734002861591,0.7703,3919.6,3918.1,2.55224]
["bitfinex","ETHUSD",1734002861789,3.32191,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1734002862194,2.55195,3918.6,3917.7,1.0639356]
["bitfinex","ETHUSD",1734002862379,0.7703,3918.5,3917.8,0.88055116]
["bitfinex","ETHUSD",1734002862709,0.7703,3918.5,3917.5,1.81706294]
["bitfinex","ETHUSD",1734002862710,0.7703,3918.5,3917.6,2.55256]
["bitfinex","ETHUSD",1734002862913,0.7703,3918.5,3917.7,0.47523229]
["bitfinex","ETHUSD",1734002863232,0.7703,3918.5,3917.7,3.02774229]
["bitfinex","ETHUSD",1734002864212,0.7703,3918.5,3917.8,0.88065966]
["bitfinex","ETHUSD",1734002864376,0.7703,3918.5,3917.5,1.0639356]
["bitfinex","ETHUSD",1734002864576,0.7703,3918.5,3917.6,2.20175477]
["bitfinex","ETHUSD",1734002864790,0.7703,3918.5,3917.7,0.88069997]
["bitfinex","ETHUSD",1734002865882,0.7703,3918.5,3917.6,2.87912904]
["bitfinex","ETHUSD",1734002866683,0.7703,3918.5,3917.7,0.8808546]
["bitfinex","ETHUSD",1734002866885,0.7703,3918.5,3917.6,0.32656904]
["bitfinex","ETHUSD",1734002867111,0.7703,3918.5,3917.7,3.26586587]
["bitfinex","ETHUSD",1734002867281,0.7703,3918.5,3917.8,2.20193027]
["bitfinex","ETHUSD",1734002868110,0.7703,3918.5,3918.0,2.55227]
["bitfinex","ETHUSD",1734002868534,0.7703,3918.5,3917.7,1.4466356]
["bitfinex","ETHUSD",1734002868535,0.7703,3918.5,3917.8,2.55243]
["bitfinex","ETHUSD",1734002868721,0.7703,3918.5,3917.9,0.881126]
["bitfinex","ETHUSD",1734002870334,0.7703,3918.5,3918.0,0.881126]
["bitfinex","ETHUSD",1734002870521,0.7703,3918.5,3917.8,0.5594969]
["bitfinex","ETHUSD",1734002870720,0.7703,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1734002870959,0.7703,3918.5,3917.8,2.20353375]
["bitfinex","ETHUSD",1734002871153,0.7703,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1734002871479,0.7703,3918.5,3917.8,2.20392795]
["bitfinex","ETHUSD",1734002871671,0.7703,3918.5,3917.9,0.88157118]
["bitfinex","ETHUSD",1734002871957,0.7703,3918.5,3918.0,3.43386118]
["bitfinex","ETHUSD",1734002872107,0.7703,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734002872309,0.7703,3918.5,3918.1,0.88181524]
["bitfinex","ETHUSD",1734002873738,0.8158,3919.0,3918.1,0.88181524]
["bitfinex","ETHUSD",1734002873944,1.59775438,3919.7,3918.1,0.88181524]
["bitfinex","ETHUSD",1734002873945,0.8158,3919.7,3918.2,3.26859311]
["bitfinex","ETHUSD",1734002874107,0.8158,3919.7,3918.5,1.0639356]
["bitfinex","ETHUSD",1734002874304,0.8158,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1734002874523,0.8158,3919.7,3918.9,2.20411862]
["bitfinex","ETHUSD",1734002874733,0.8158,3919.7,3919.0,0.88150729]
["bitfinex","ETHUSD",1734002874898,0.8158,3919.7,3918.7,1.0639356]
["bitfinex","ETHUSD",1734002874899,0.8158,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734002875318,0.26640828,3919.6,3919.2,2.55153]
["bitfinex","ETHUSD",1734002875522,0.26640828,3919.6,3919.0,1.0639356]
["bitfinex","ETHUSD",1734002875761,0.26640828,3919.6,3919.1,0.8814506]
["bitfinex","ETHUSD",1734002876465,0.26640828,3919.6,3919.1,3.4330206]
["bitfinex","ETHUSD",1734002876652,0.26640828,3919.6,3919.2,0.8814506]
["bitfinex","ETHUSD",1734002876868,0.26640828,3919.6,3919.2,3.4329606]
["bitfinex","ETHUSD",1734002877027,0.26640828,3919.6,3919.2,2.55151]
["bitfinex","ETHUSD",1734002877425,2.81773828,3919.6,3918.6,1.0639356]
["bitfinex","ETHUSD",1734002877658,0.62976211,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734002877857,0.62976211,3919.6,3918.8,2.20413471]
["bitfinex","ETHUSD",1734002878060,0.62976211,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734002878225,0.7723,3919.3,3918.4,1.0639356]
["bitfinex","ETHUSD",1734002878425,0.7723,3919.3,3918.5,0.8817947]
["bitfinex","ETHUSD",1734002878625,0.7723,3919.3,3918.3,3.6160556]
["bitfinex","ETHUSD",1734002878858,0.7723,3919.3,3918.4,0.88204407]
["bitfinex","ETHUSD",1734002879558,0.7723,3919.3,3918.6,2.5519]
["bitfinex","ETHUSD",1734002879856,0.7723,3919.3,3918.7,0.88203362]
["bitfinex","ETHUSD",1734002880425,0.7723,3919.3,3918.4,3.6159856]
["bitfinex","ETHUSD",1734002880623,0.7723,3919.3,3918.5,2.20525015]
["bitfinex","ETHUSD",1734002880866,0.7723,3919.3,3918.4,2.55205]
["bitfinex","ETHUSD",1734002881060,0.7723,3919.3,3918.5,0.88210205]
["bitfinex","ETHUSD",1734002881259,1.13130583,3919.3,3918.5,0.88210205]
["bitfinex","ETHUSD",1734002881565,0.7756,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734002881768,0.7756,3919.2,3918.3,0.88221948]
["bitfinex","ETHUSD",1734002882547,0.7756,3919.2,3918.3,2.55212]
["bitfinex","ETHUSD",1734002882864,0.7756,3919.2,3918.4,2.20561393]
["bitfinex","ETHUSD",1734002883064,0.7756,3919.2,3918.3,2.55212]
["bitfinex","ETHUSD",1734002883250,0.7756,3919.2,3918.2,1.0639356]
["bitfinex","ETHUSD",1734002883251,0.8266,3919.1,3918.0,1.0639356]
["bitfinex","ETHUSD",1734002883457,3.37842,3918.8,3917.8,1.0639356]
["bitfinex","ETHUSD",1734002883634,3.37842,3918.8,3917.8,2.20664315]
["bitfinex","ETHUSD",1734002883836,0.8266,3918.7,3917.9,2.20664315]
["bitfinex","ETHUSD",1734002884164,0.8266,3918.7,3918.0,2.20649402]
["bitfinex","ETHUSD",1734002884366,0.8266,3918.7,3918.1,0.88259761]
["bitfinex","ETHUSD",1734002884669,0.8266,3918.7,3917.8,1.0639356]
["bitfinex","ETHUSD",1734002884841,3.37849,3918.7,3917.9,2.2066438]
["bitfinex","ETHUSD",1734002885039,0.7912,3918.6,3917.6,1.0639356]
["bitfinex","ETHUSD",1734002885237,0.7912,3918.6,3917.6,1.94666258]
["bitfinex","ETHUSD",1734002885459,2.55232,3918.0,3917.7,2.20681745]
["bitfinex","ETHUSD",1734002885670,0.7622,3917.9,3917.3,1.0639356]
["bitfinex","ETHUSD",1734002885870,0.7622,3917.9,3917.4,0.88311259]
["bitfinex","ETHUSD",1734002886088,0.7622,3917.9,3917.1,3.6168256]
["bitfinex","ETHUSD",1734002886289,0.7622,3917.9,3917.2,2.20751078]
["bitfinex","ETHUSD",1734002886628,2.55252,3917.7,3916.9,1.0639356]
["bitfinex","ETHUSD",1734002886878,2.5527,3917.5,3917.0,2.2080423]
["bitfinex","ETHUSD",1734002887047,2.55271,3917.4,3916.5,1.0639356]
["bitfinex","ETHUSD",1734002887243,2.55271,3917.4,3916.3,1.5959034]
["bitfinex","ETHUSD",1734002887244,0.7816,3917.3,3916.6,1.32458955]
["bitfinex","ETHUSD",1734002887588,0.7816,3917.3,3916.3,5.64521044]
["bitfinex","ETHUSD",1734002887589,0.7816,3917.3,3916.3,4.9423915]
["bitfinex","ETHUSD",1734002887747,0.7816,3917.3,3916.4,4.76099337]
["bitfinex","ETHUSD",1734002887947,0.7816,3917.3,3916.5,0.88306135]
["bitfinex","ETHUSD",1734002888270,0.7816,3917.3,3916.3,1.3250659]
["bitfinex","ETHUSD",1734002888441,0.7816,3917.3,3916.4,0.88271135]
["bitfinex","ETHUSD",1734002888772,0.7816,3917.3,3916.4,1.32406572]
["bitfinex","ETHUSD",1734002888956,0.7816,3917.3,3916.5,0.88271135]
["bitfinex","ETHUSD",1734002889157,0.7816,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734002889349,0.7816,3917.3,3916.4,3.26827586]
["bitfinex","ETHUSD",1734002889539,0.7816,3917.3,3916.5,0.8824098]
["bitfinex","ETHUSD",1734002889735,0.7816,3917.3,3916.5,3.4356798]
["bitfinex","ETHUSD",1734002890087,0.7816,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1734002890292,0.7816,3917.3,3916.4,0.71492586]
["bitfinex","ETHUSD",1734002891174,0.7816,3917.3,3916.4,2.55332]
["bitfinex","ETHUSD",1734002891553,0.7816,3917.3,3916.7,2.55313]
["bitfinex","ETHUSD",1734002891993,0.7816,3917.3,3916.4,2.5533]
["bitfinex","ETHUSD",1734002892986,0.7816,3917.3,3916.7,2.55315]
["bitfinex","ETHUSD",1734002893356,0.8072,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734002893553,0.8072,3918.3,3916.8,0.40822618]
["bitfinex","ETHUSD",1734002893793,0.8072,3918.3,3917.6,2.55255]
["bitfinex","ETHUSD",1734002893952,0.8072,3918.3,3917.7,2.807765]
["bitfinex","ETHUSD",1734002894572,0.8072,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1734002895089,0.8072,3918.3,3918.0,2.55226]
["bitfinex","ETHUSD",1734002895402,0.8017,3918.7,3918.1,2.55225]
["bitfinex","ETHUSD",1734002896164,0.8017,3918.7,3918.3,2.5521]
["bitfinex","ETHUSD",1734002896767,0.8017,3918.7,3918.0,2.55227]
["bitfinex","ETHUSD",1734002897091,0.8017,3918.7,3917.8,2.55244]
["bitfinex","ETHUSD",1734002897282,0.8017,3918.7,3917.7,0.255255]
["bitfinex","ETHUSD",1734002897601,0.8017,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1734002899059,0.8017,3918.7,3917.7,0.255255]
["bitfinex","ETHUSD",1734002899458,0.8017,3918.7,3917.7,2.55249]
["bitfinex","ETHUSD",1734002899667,0.8017,3918.7,3917.8,2.55242]
["bitfinex","ETHUSD",1734002900070,0.8017,3918.7,3917.9,2.55232]
["bitfinex","ETHUSD",1734002901274,0.8017,3918.7,3917.4,1.0639356]
["bitfinex","ETHUSD",1734002901473,0.8017,3918.7,3917.9,2.55234]
["bitfinex","ETHUSD",1734002901783,0.8017,3918.7,3917.6,2.55258]
["bitfinex","ETHUSD",1734002901969,0.8017,3918.7,3917.7,2.56303918]
["bitfinex","ETHUSD",1734002902169,0.8017,3918.7,3918.1,2.55219]
["bitfinex","ETHUSD",1734002902886,0.8017,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734002903399,0.8017,3918.7,3918.3,2.55212]
["bitfinex","ETHUSD",1734002903606,0.8017,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1734002903785,0.8017,3918.7,3918.5,2.55198]
["bitfinex","ETHUSD",1734002905702,0.8017,3918.7,3918.0,0.40034865]
["bitfinex","ETHUSD",1734002906003,0.26650869,3919.6,3918.0,0.40034865]
["bitfinex","ETHUSD",1734002906004,0.7737,3919.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734002909387,0.7737,3919.1,3918.3,5.37854954]
["bitfinex","ETHUSD",1734002909388,0.7737,3919.1,3918.3,2.82647954]
["bitfinex","ETHUSD",1734002909595,0.7737,3919.1,3918.6,2.5519]
["bitfinex","ETHUSD",1734002910922,0.7737,3919.1,3918.7,2.55185]
["bitfinex","ETHUSD",1734002913913,0.7737,3919.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734002914675,0.7737,3919.1,3918.4,0.38904151]
["bitfinex","ETHUSD",1734002915075,0.7737,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1734002915499,0.26650869,3919.6,3919.5,2.55134]
["bitfinex","ETHUSD",1734002915697,0.26650869,3919.6,3919.5,8.76051954]
["bitfinex","ETHUSD",1734002915900,0.26650869,3919.6,3919.5,10.95853021]
["bitfinex","ETHUSD",1734002916097,0.7718,3920.7,3920.4,2.55071]
["bitfinex","ETHUSD",1734002916318,0.7718,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1734002916613,0.7718,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1734002916810,0.8014,3921.7,3920.7,2.5505]
["bitfinex","ETHUSD",1734002916978,1.32397803,3921.7,3920.7,2.5505]
["bitfinex","ETHUSD",1734002917734,0.8014,3921.7,3920.8,2.82647954]
["bitfinex","ETHUSD",1734002917881,0.8014,3921.7,3921.1,2.55026]
["bitfinex","ETHUSD",1734002918083,0.8014,3921.7,3921.2,2.55023]
["bitfinex","ETHUSD",1734002918412,0.8014,3921.7,3921.3,2.55017]
["bitfinex","ETHUSD",1734002919416,0.8014,3921.7,3920.8,5.37692954]
["bitfinex","ETHUSD",1734002919617,0.8014,3921.7,3920.8,2.82647954]
["bitfinex","ETHUSD",1734002919784,0.8014,3921.7,3920.4,3.20917954]
["bitfinex","ETHUSD",1734002920114,0.8014,3921.7,3920.4,3.60938219]
["bitfinex","ETHUSD",1734002920318,0.8014,3921.7,3920.8,2.82647954]
["bitfinex","ETHUSD",1734002920540,2.54926,3922.8,3921.6,2.54997]
["bitfinex","ETHUSD",1734002920746,0.5016828,3922.4,3921.6,2.54997]
["bitfinex","ETHUSD",1734002921033,0.5016828,3922.4,3921.7,2.5499]
["bitfinex","ETHUSD",1734002921211,0.7726,3922.3,3921.3,0.53767495]
["bitfinex","ETHUSD",1734002921376,0.7726,3922.3,3920.6,11.34063]
["bitfinex","ETHUSD",1734002921377,0.7726,3922.3,3921.0,2.82647954]
["bitfinex","ETHUSD",1734002921580,0.7726,3922.3,3921.1,2.5503]
["bitfinex","ETHUSD",1734002921845,0.7726,3922.3,3921.3,2.5501]
["bitfinex","ETHUSD",1734002922331,0.7726,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1734002923021,0.7726,3922.3,3921.2,2.55023]
["bitfinex","ETHUSD",1734002923196,0.7726,3922.3,3921.2,1.09270895]
["bitfinex","ETHUSD",1734002923701,0.7726,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1734002924103,0.7726,3922.3,3921.1,3.0]
["bitfinex","ETHUSD",1734002924427,3.32215,3922.3,3921.1,3.0]
["bitfinex","ETHUSD",1734002924588,2.5496,3922.2,3921.1,3.0]
["bitfinex","ETHUSD",1734002924790,0.8052,3922.0,3921.1,3.0]
["bitfinex","ETHUSD",1734002925189,0.8052,3922.0,3921.0,2.82647954]
["bitfinex","ETHUSD",1734002926431,0.8052,3922.0,3920.9,2.55043]
["bitfinex","ETHUSD",1734002927098,0.8128,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734002927489,3.36291,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734002928026,2.55037,3921.0,3919.9,2.55108]
["bitfinex","ETHUSD",1734002928224,0.7898,3921.0,3919.6,2.55127]
["bitfinex","ETHUSD",1734002928584,0.7898,3921.0,3919.4,5.76056954]
["bitfinex","ETHUSD",1734002928795,0.7898,3920.8,3919.5,0.57605695]
["bitfinex","ETHUSD",1734002929691,2.55064,3920.6,3919.5,0.57605695]
["bitfinex","ETHUSD",1734002929889,0.389003,3920.9,3919.5,0.57605695]
["bitfinex","ETHUSD",1734002929890,0.7898,3920.4,3919.5,0.57605695]
["bitfinex","ETHUSD",1734002930087,3.34056,3920.4,3919.4,2.82647954]
["bitfinex","ETHUSD",1734002930712,3.34056,3920.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734002931228,0.7898,3920.4,3919.0,3.20917954]
["bitfinex","ETHUSD",1734002931428,0.7898,3920.4,3919.4,2.55138]
["bitfinex","ETHUSD",1734002931598,0.7898,3920.4,3919.4,2.82647954]
["bitfinex","ETHUSD",1734002931799,0.7898,3920.4,3919.6,2.55122]
["bitfinex","ETHUSD",1734002932625,0.7898,3920.4,3919.5,0.28264795]
["bitfinex","ETHUSD",1734002933000,0.7898,3920.4,3919.8,2.82647954]
["bitfinex","ETHUSD",1734002933202,0.8237,3921.2,3919.8,3.20917954]
["bitfinex","ETHUSD",1734002933423,0.8237,3921.2,3920.1,2.55092]
["bitfinex","ETHUSD",1734002933752,0.8237,3921.2,3920.1,0.57600995]
["bitfinex","ETHUSD",1734002934213,0.8237,3921.2,3920.2,2.82647954]
["bitfinex","ETHUSD",1734002934393,0.8237,3921.2,3920.4,2.55073]
["bitfinex","ETHUSD",1734002935196,0.8237,3921.2,3920.2,2.82647954]
["bitfinex","ETHUSD",1734002935403,0.8237,3921.2,3920.2,5.37734954]
["bitfinex","ETHUSD",1734002935603,0.8237,3921.2,3920.3,0.59533595]
["bitfinex","ETHUSD",1734002936553,0.8237,3921.2,3920.3,3.14614595]
["bitfinex","ETHUSD",1734002937141,0.8237,3921.2,3920.4,2.55075]
["bitfinex","ETHUSD",1734002937640,0.8237,3921.2,3920.3,0.59533595]
["bitfinex","ETHUSD",1734002937641,0.8237,3921.2,3920.7,2.55056]
["bitfinex","ETHUSD",1734002937843,0.8237,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1734002939164,0.8237,3921.2,3919.8,11.99917954]
["bitfinex","ETHUSD",1734002939466,0.8021,3920.9,3919.8,11.61647954]
["bitfinex","ETHUSD",1734002939605,0.8021,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1734002939805,0.8021,3920.9,3920.1,2.55094]
["bitfinex","ETHUSD",1734002940416,0.8021,3920.9,3920.2,2.55087]
["bitfinex","ETHUSD",1734002942314,0.8021,3920.9,3920.2,2.82647954]
["bitfinex","ETHUSD",1734002942513,0.776,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1734002942731,0.776,3921.5,3920.6,2.843952]
["bitfinex","ETHUSD",1734002943327,0.776,3921.5,3920.6,0.293332]
["bitfinex","ETHUSD",1734002943618,0.776,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734002944039,0.776,3921.5,3920.3,0.3827]
["bitfinex","ETHUSD",1734002944040,0.776,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1734002944325,0.776,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1734002944723,0.776,3921.5,3920.6,2.82647954]
["bitfinex","ETHUSD",1734002944940,0.776,3921.5,3921.1,2.5503]
["bitfinex","ETHUSD",1734002945141,0.776,3921.5,3921.2,2.80526]
["bitfinex","ETHUSD",1734002945344,0.776,3921.5,3921.2,0.25503]
["bitfinex","ETHUSD",1734002945518,0.776,3921.5,3921.0,2.55035]
["bitfinex","ETHUSD",1734002946922,0.776,3921.5,3920.6,2.82647954]
["bitfinex","ETHUSD",1734002947264,2.685,3923.5,3920.3,3.3827]
["bitfinex","ETHUSD",1734002947265,2.54952,3922.3,3921.3,2.55015]
["bitfinex","ETHUSD",1734002947561,0.7629,3922.2,3921.4,2.55004]
["bitfinex","ETHUSD",1734002947726,0.7629,3922.2,3921.6,2.54997]
["bitfinex","ETHUSD",1734002948132,0.7629,3922.2,3921.4,2.5501]
["bitfinex","ETHUSD",1734002949058,3.34166,3923.4,3922.1,2.54959]
["bitfinex","ETHUSD",1734002949357,2.54889,3923.3,3922.2,2.82647954]
["bitfinex","ETHUSD",1734002949755,0.7928,3923.4,3922.4,2.54945]
["bitfinex","ETHUSD",1734002949919,0.7928,3923.4,3922.2,5.37604954]
["bitfinex","ETHUSD",1734002950119,0.7928,3923.4,3922.3,2.54949]
["bitfinex","ETHUSD",1734002950344,0.7928,3923.4,3922.4,0.53759695]
["bitfinex","ETHUSD",1734002951036,3.34161,3923.4,3922.4,0.53759695]
["bitfinex","ETHUSD",1734002952826,0.7928,3923.4,3922.4,3.08704695]
["bitfinex","ETHUSD",1734002953161,0.7928,3923.4,3922.6,2.5493]
["bitfinex","ETHUSD",1734002953362,0.7928,3923.4,3922.7,2.85790969]
["bitfinex","ETHUSD",1734002955763,2.54855,3923.8,3922.8,0.3827]
["bitfinex","ETHUSD",1734002956660,0.7706,3923.9,3922.8,0.3827]
["bitfinex","ETHUSD",1734002956831,3.31908,3923.9,3922.8,2.93189]
["bitfinex","ETHUSD",1734002957257,0.7706,3923.9,3922.9,2.5491]
["bitfinex","ETHUSD",1734002957464,0.7706,3923.9,3923.0,0.32659765]
["bitfinex","ETHUSD",1734002959128,0.7706,3923.9,3923.0,2.54903]
["bitfinex","ETHUSD",1734002960068,3.31914,3923.9,3922.8,2.54918]
["bitfinex","ETHUSD",1734002960530,3.31914,3923.9,3922.7,0.30868969]
["bitfinex","ETHUSD",1734002960732,0.7706,3923.9,3922.9,2.54911]
["bitfinex","ETHUSD",1734002962067,3.31909,3923.9,3922.9,2.54911]
["bitfinex","ETHUSD",1734002962233,3.31909,3923.9,3923.0,0.28577997]
["bitfinex","ETHUSD",1734002963066,2.54855,3923.8,3923.0,0.28577997]
["bitfinex","ETHUSD",1734002963270,3.05186004,3924.3,3922.7,0.30868969]
["bitfinex","ETHUSD",1734002963271,0.7835,3923.4,3922.7,0.30868969]
["bitfinex","ETHUSD",1734002963470,1.3335,3924.0,3921.9,2.54972]
["bitfinex","ETHUSD",1734002963767,0.7835,3923.1,3922.1,2.54962]
["bitfinex","ETHUSD",1734002963945,0.7835,3923.1,3921.9,0.02549259]
["bitfinex","ETHUSD",1734002964544,0.7835,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1734002964730,2.54784,3924.9,3922.2,2.82647954]
["bitfinex","ETHUSD",1734002964731,0.8033,3923.8,3922.8,2.54916]
["bitfinex","ETHUSD",1734002965545,0.52199614,3923.7,3922.8,2.54916]
["bitfinex","ETHUSD",1734002965966,0.52199614,3923.7,3922.9,2.54911]
["bitfinex","ETHUSD",1734002966466,0.8033,3923.8,3922.9,2.54912]
["bitfinex","ETHUSD",1734002968047,0.8193,3923.7,3922.7,0.254932]
["bitfinex","ETHUSD",1734002968256,3.36791,3923.7,3922.6,2.54929]
["bitfinex","ETHUSD",1734002968738,3.36791,3923.7,3922.4,0.3827]
["bitfinex","ETHUSD",1734002968938,0.8193,3923.7,3922.7,2.54925]
["bitfinex","ETHUSD",1734002969151,0.8193,3923.7,3922.8,0.254925]
["bitfinex","ETHUSD",1734002969657,0.8193,3923.7,3923.0,2.54901]
["bitfinex","ETHUSD",1734002969864,0.8193,3923.7,3923.2,2.54887]
["bitfinex","ETHUSD",1734002970179,0.85282022,3924.3,3923.1,0.3827]
["bitfinex","ETHUSD",1734002970380,0.7732,3924.3,3923.4,2.5488]
["bitfinex","ETHUSD",1734002970548,0.7732,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1734002970877,0.7732,3924.3,3923.6,0.53752195]
["bitfinex","ETHUSD",1734002971387,0.7732,3924.3,3922.9,2.54909]
["bitfinex","ETHUSD",1734002971388,0.7774,3924.2,3922.9,2.54913]
["bitfinex","ETHUSD",1734002971545,3.32571,3924.2,3923.1,2.54898]
["bitfinex","ETHUSD",1734002971748,3.32571,3924.2,3922.8,3.0]
["bitfinex","ETHUSD",1734002971956,0.7774,3924.2,3923.2,2.54891]
["bitfinex","ETHUSD",1734002973352,0.85701956,3924.2,3923.0,2.93176]
["bitfinex","ETHUSD",1734002973575,2.54836,3924.1,3923.0,2.93176]
["bitfinex","ETHUSD",1734002973791,0.7774,3924.2,3923.1,2.549]
["bitfinex","ETHUSD",1734002974094,0.85701968,3924.2,3923.1,3.29341552]
["bitfinex","ETHUSD",1734002974252,0.85701968,3924.2,3923.1,0.74441552]
["bitfinex","ETHUSD",1734002974453,0.85701968,3924.2,3923.2,2.54892]
["bitfinex","ETHUSD",1734002974655,0.07961968,3924.1,3923.2,2.54892]
["bitfinex","ETHUSD",1734002975164,0.85701968,3924.2,3923.2,2.54892]
["bitfinex","ETHUSD",1734002975359,2.62802968,3924.1,3923.0,2.93176]
["bitfinex","ETHUSD",1734002975561,0.7511,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1734002975873,0.7511,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002976077,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002976249,0.07962334,3923.8,3923.0,0.554913]
["bitfinex","ETHUSD",1734002977205,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002977386,0.07962321,3923.8,3923.0,0.554913]
["bitfinex","ETHUSD",1734002977725,0.07962321,3923.7,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002978007,3.29958,3923.9,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002978177,0.07962332,3923.8,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002978379,0.07962332,3923.7,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002978582,3.29958,3923.9,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002978785,0.07962329,3923.6,3923.1,0.3104043]
["bitfinex","ETHUSD",1734002979090,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002979091,3.29958,3923.9,3923.2,0.34144473]
["bitfinex","ETHUSD",1734002979397,0.07962345,3923.8,3923.0,0.554913]
["bitfinex","ETHUSD",1734002979593,0.07962345,3923.7,3923.0,0.554913]
["bitfinex","ETHUSD",1734002979805,0.07962345,3923.6,3923.0,0.554913]
["bitfinex","ETHUSD",1734002979998,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980186,0.07962411,3923.8,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980411,0.07962411,3923.7,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980604,0.07962411,3923.6,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980777,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980778,0.07962411,3923.5,3923.0,0.554913]
["bitfinex","ETHUSD",1734002980979,3.29958,3923.9,3923.0,0.554913]
["bitfinex","ETHUSD",1734002981213,0.07962611,3923.8,3923.1,0.3104103]
["bitfinex","ETHUSD",1734002981486,0.07962611,3923.7,3923.1,0.3104103]
["bitfinex","ETHUSD",1734002981696,0.07962611,3923.6,3923.1,0.3104103]
["bitfinex","ETHUSD",1734002981874,0.07962611,3923.6,3923.0,0.554913]
["bitfinex","ETHUSD",1734002981875,0.07962611,3923.5,3923.0,0.554913]
["bitfinex","ETHUSD",1734002982075,2.54856,3923.8,3923.0,0.554913]
["bitfinex","ETHUSD",1734002982309,2.54856,3923.8,3922.8,2.54918]
["bitfinex","ETHUSD",1734002982310,0.07962586,3923.7,3922.8,2.54918]
["bitfinex","ETHUSD",1734002982491,0.07962586,3923.6,3922.8,2.54918]
["bitfinex","ETHUSD",1734002982692,0.07962586,3923.5,3922.8,2.54918]
["bitfinex","ETHUSD",1734002982874,0.07962586,3923.4,3922.8,2.54918]
["bitfinex","ETHUSD",1734002983079,3.29959,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1734002983280,0.07962569,3923.8,3922.9,3.42496095]
["bitfinex","ETHUSD",1734002983504,0.07962569,3923.7,3922.9,3.42496095]
["bitfinex","ETHUSD",1734002983698,0.07962569,3923.6,3922.9,3.42496095]
["bitfinex","ETHUSD",1734002983881,0.07962569,3923.5,3922.9,3.42496095]
["bitfinex","ETHUSD",1734002984081,0.07962569,3923.4,3923.0,0.6424961]
["bitfinex","ETHUSD",1734002984307,2.54858,3923.8,3923.0,0.6424961]
["bitfinex","ETHUSD",1734002984511,0.07962637,3923.7,3922.7,5.54924]
["bitfinex","ETHUSD",1734002984682,0.07962639,3923.6,3922.7,3.0]
["bitfinex","ETHUSD",1734002985010,0.87222639,3923.5,3922.8,2.54919]
["bitfinex","ETHUSD",1734002985185,0.07962638,3923.4,3922.8,3.12502695]
["bitfinex","ETHUSD",1734002985390,0.7926,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1734002985588,0.0796256,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1734002985891,0.7926,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1734002986094,0.07962496,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1734002986420,0.7926,3923.5,3923.0,2.86154569]
["bitfinex","ETHUSD",1734002987291,0.0796243,3923.4,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002987482,0.7926,3923.5,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002987687,0.07962535,3923.4,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002987927,0.7926,3923.5,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002988122,0.07962484,3923.4,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002988296,0.7926,3923.5,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002988498,0.07962558,3923.4,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002988699,0.7926,3923.5,3923.0,0.31249569]
["bitfinex","ETHUSD",1734002989013,0.0796253,3923.4,3923.0,2.86154569]
["bitfinex","ETHUSD",1734002989188,0.7926,3923.5,3923.1,0.34373826]
["bitfinex","ETHUSD",1734002989389,0.0796246,3923.4,3923.3,2.54887]
["bitfinex","ETHUSD",1734002989601,0.7984,3923.9,3923.4,2.54875]
["bitfinex","ETHUSD",1734002989815,0.07961845,3923.8,3923.4,2.54875]
["bitfinex","ETHUSD",1734002989990,0.07961845,3923.7,3923.5,0.254875]
["bitfinex","ETHUSD",1734002990324,0.7984,3923.9,3923.5,0.254875]
["bitfinex","ETHUSD",1734002990502,0.07961807,3923.8,3923.5,0.254875]
["bitfinex","ETHUSD",1734002990696,0.7984,3923.9,3923.3,2.54886]
["bitfinex","ETHUSD",1734002990896,0.07961824,3923.8,3923.3,2.54886]
["bitfinex","ETHUSD",1734002991122,0.07961824,3923.7,3923.3,2.54886]
["bitfinex","ETHUSD",1734002991296,0.7984,3923.9,3923.3,2.54886]
["bitfinex","ETHUSD",1734002991503,0.07961888,3923.8,3923.3,2.54886]
["bitfinex","ETHUSD",1734002991712,0.07961888,3923.7,3923.3,3.226661]
["bitfinex","ETHUSD",1734002991914,0.7984,3923.9,3923.3,3.226661]
["bitfinex","ETHUSD",1734002992114,0.07961897,3923.8,3923.3,3.226661]
["bitfinex","ETHUSD",1734002992328,0.7984,3923.9,3923.4,2.1997874]
["bitfinex","ETHUSD",1734002992500,0.7984,3923.9,3923.3,3.226661]
["bitfinex","ETHUSD",1734002992501,0.07961964,3923.8,3923.3,3.226661]
["bitfinex","ETHUSD",1734002992702,0.7984,3923.9,3923.4,1.34285406]
["bitfinex","ETHUSD",1734002992924,0.7984,3923.9,3923.4,0.46293314]
["bitfinex","ETHUSD",1734002992925,0.07961939,3923.8,3923.4,0.46293314]
["bitfinex","ETHUSD",1734002993133,0.7984,3923.9,3923.4,0.46293314]
["bitfinex","ETHUSD",1734002993437,0.07961942,3923.8,3923.5,2.20087953]
["bitfinex","ETHUSD",1734002993640,0.7984,3923.9,3923.5,2.20087953]
["bitfinex","ETHUSD",1734002993799,0.0796181,3923.8,3923.6,0.73320459]
["bitfinex","ETHUSD",1734002994004,0.7984,3923.9,3923.6,0.73320459]
["bitfinex","ETHUSD",1734002994206,0.07961802,3923.8,3923.6,0.73320459]
["bitfinex","ETHUSD",1734002994423,0.07961802,3923.8,3923.7,4.48811916]
["bitfinex","ETHUSD",1734002994626,0.07960963,3924.3,3923.9,2.54842]
["bitfinex","ETHUSD",1734002994825,0.7545,3924.4,3924.1,1.06455521]
["bitfinex","ETHUSD",1734002995109,0.7545,3924.4,3924.2,2.20144245]
["bitfinex","ETHUSD",1734002995309,0.7545,3924.4,3924.3,2.20084988]
["bitfinex","ETHUSD",1734002995509,0.7545,3924.4,3924.3,0.88057698]
["bitfinex","ETHUSD",1734002995705,0.7545,3924.4,3924.1,0.88057698]
["bitfinex","ETHUSD",1734002996037,0.7545,3924.4,3924.1,3.87446189]
["bitfinex","ETHUSD",1734002996225,0.7545,3924.4,3924.2,2.20047598]
["bitfinex","ETHUSD",1734002996409,0.7545,3924.4,3924.3,0.88019039]
["bitfinex","ETHUSD",1734002996605,0.7545,3924.4,3924.2,0.88019039]
["bitfinex","ETHUSD",1734002998417,0.7545,3924.4,3924.1,0.6090355]
["bitfinex","ETHUSD",1734002998633,0.7545,3924.4,3924.2,0.88020596]
["bitfinex","ETHUSD",1734002999367,0.7545,3924.4,3924.1,0.6090355]
["bitfinex","ETHUSD",1734002999532,0.7545,3924.4,3924.2,2.2000118]
["bitfinex","ETHUSD",1734002999847,0.7545,3924.4,3924.3,0.88006537]
["bitfinex","ETHUSD",1734003000055,0.7545,3924.4,3924.0,3.61291521]
["bitfinex","ETHUSD",1734003000249,0.7545,3924.4,3924.1,2.2003758]
["bitfinex","ETHUSD",1734003000455,0.7545,3924.4,3924.2,2.2003758]
["bitfinex","ETHUSD",1734003000764,0.7545,3924.4,3924.2,0.5813291]
["bitfinex","ETHUSD",1734003000939,0.7937,3924.7,3924.3,0.88003765]
["bitfinex","ETHUSD",1734003001453,0.7937,3925.0,3924.7,2.54794]
["bitfinex","ETHUSD",1734003001766,4.66897572,3926.2,3925.0,2.54775]
["bitfinex","ETHUSD",1734003001767,0.7862,3925.4,3925.0,2.54775]
["bitfinex","ETHUSD",1734003001973,0.07959496,3925.6,3925.0,2.54775]
["bitfinex","ETHUSD",1734003002265,0.7862,3925.7,3924.8,1.44725521]
["bitfinex","ETHUSD",1734003002429,0.7862,3925.7,3924.9,3.26167468]
["bitfinex","ETHUSD",1734003002764,0.7862,3925.7,3925.1,1.06455521]
["bitfinex","ETHUSD",1734003002985,0.07958083,3926.2,3925.4,2.5475]
["bitfinex","ETHUSD",1734003002986,0.15916087,3926.2,3925.4,2.5475]
["bitfinex","ETHUSD",1734003003172,0.91228004,3926.1,3925.6,2.54737]
["bitfinex","ETHUSD",1734003003343,0.91228004,3926.1,3925.3,2.54751]
["bitfinex","ETHUSD",1734003003665,0.8327,3926.1,3925.3,2.54751]
["bitfinex","ETHUSD",1734003003966,0.8327,3926.1,3925.0,3.61226521]
["bitfinex","ETHUSD",1734003004170,3.30963,3926.0,3924.8,3.99514521]
["bitfinex","ETHUSD",1734003004463,2.54719,3925.9,3924.9,5.89858886]
["bitfinex","ETHUSD",1734003004666,2.54719,3925.9,3924.9,5.02084576]
["bitfinex","ETHUSD",1734003004667,3.30969,3925.9,3924.9,5.02084576]
["bitfinex","ETHUSD",1734003004966,0.7861,3925.8,3924.6,8.79]
["bitfinex","ETHUSD",1734003005169,0.07958083,3926.2,3924.2,1.06455521]
["bitfinex","ETHUSD",1734003005170,0.8248,3925.5,3924.2,1.06455521]
["bitfinex","ETHUSD",1734003005370,3.37272,3924.8,3923.9,1.06455521]
["bitfinex","ETHUSD",1734003005548,3.37272,3924.8,3923.7,1.59683282]
["bitfinex","ETHUSD",1734003005549,2.54805,3924.6,3923.7,1.06455521]
["bitfinex","ETHUSD",1734003005748,0.8248,3925.0,3923.8,0.87839229]
["bitfinex","ETHUSD",1734003005971,0.8248,3924.3,3923.4,1.52748835]
["bitfinex","ETHUSD",1734003006170,0.8248,3924.3,3923.5,1.76682017]
["bitfinex","ETHUSD",1734003006471,0.8248,3924.3,3923.4,0.46293314]
["bitfinex","ETHUSD",1734003006807,0.8248,3924.3,3923.5,2.19677913]
["bitfinex","ETHUSD",1734003006978,0.8248,3924.3,3923.4,3.01172314]
["bitfinex","ETHUSD",1734003007181,0.8248,3924.3,3923.5,0.87863281]
["bitfinex","ETHUSD",1734003008969,3.37302,3924.3,3923.5,0.87863281]
["bitfinex","ETHUSD",1734003009216,0.8248,3924.3,3923.2,1.06455521]
["bitfinex","ETHUSD",1734003009504,0.8248,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1734003010488,0.8248,3924.3,3923.7,2.54858]
["bitfinex","ETHUSD",1734003010675,2.5478,3925.0,3923.9,2.54847]
["bitfinex","ETHUSD",1734003010899,0.8222,3924.9,3923.9,2.54847]
["bitfinex","ETHUSD",1734003011075,0.8222,3924.9,3924.0,0.87832339]
["bitfinex","ETHUSD",1734003011286,0.8222,3924.9,3923.8,1.06455521]
["bitfinex","ETHUSD",1734003011478,3.37006,3924.9,3923.9,0.87839249]
["bitfinex","ETHUSD",1734003012301,3.37006,3924.9,3923.8,3.09732676]
["bitfinex","ETHUSD",1734003012581,2.5479,3924.8,3923.9,0.8785326]
["bitfinex","ETHUSD",1734003012774,0.8222,3924.9,3923.9,0.8785326]
["bitfinex","ETHUSD",1734003013131,0.8222,3924.9,3924.0,0.50403946]
["bitfinex","ETHUSD",1734003013444,0.8222,3924.9,3924.1,0.3827]
["bitfinex","ETHUSD",1734003013577,0.8222,3924.9,3924.5,2.54806]
["bitfinex","ETHUSD",1734003014039,0.8222,3924.9,3924.2,1.06455521]
["bitfinex","ETHUSD",1734003014269,0.8222,3924.9,3924.3,2.19478565]
["bitfinex","ETHUSD",1734003014510,0.8222,3924.9,3924.1,1.06455521]
["bitfinex","ETHUSD",1734003014739,0.8222,3924.9,3924.2,2.19510084]
["bitfinex","ETHUSD",1734003014944,3.37003,3924.9,3924.0,0.50403946]
["bitfinex","ETHUSD",1734003015404,3.37003,3924.9,3924.1,0.87814025]
["bitfinex","ETHUSD",1734003015979,0.8222,3924.9,3924.1,0.87814025]
["bitfinex","ETHUSD",1734003016312,0.8222,3924.9,3924.2,0.13821797]
["bitfinex","ETHUSD",1734003017080,0.8222,3924.9,3924.3,2.5482]
["bitfinex","ETHUSD",1734003017430,0.8222,3924.9,3924.2,0.13821797]
["bitfinex","ETHUSD",1734003018182,0.8222,3924.9,3923.8,9.33878676]
["bitfinex","ETHUSD",1734003018378,0.7731,3924.6,3923.8,9.33878676]
["bitfinex","ETHUSD",1734003019134,0.7731,3924.6,3923.8,0.54878676]
["bitfinex","ETHUSD",1734003019717,2.54833,3924.2,3923.3,1.06455521]
["bitfinex","ETHUSD",1734003019915,0.7896,3924.1,3923.4,0.87797668]
["bitfinex","ETHUSD",1734003020241,0.7896,3924.1,3923.1,3.61354521]
["bitfinex","ETHUSD",1734003020242,0.7896,3924.1,3923.1,2.54899]
["bitfinex","ETHUSD",1734003020441,0.7896,3924.1,3923.2,5.10536443]
["bitfinex","ETHUSD",1734003020654,0.7896,3924.1,3923.3,3.42689196]
["bitfinex","ETHUSD",1734003020942,0.7896,3924.1,3923.4,0.87796294]
["bitfinex","ETHUSD",1734003021150,0.7896,3924.1,3923.3,2.54886]
["bitfinex","ETHUSD",1734003021444,0.7896,3924.1,3923.2,0.36135452]
["bitfinex","ETHUSD",1734003021581,0.7896,3924.1,3923.3,1.57546284]
["bitfinex","ETHUSD",1734003021782,0.7896,3924.1,3923.3,0.69748897]
["bitfinex","ETHUSD",1734003022805,0.7896,3924.1,3923.0,2.54905]
["bitfinex","ETHUSD",1734003023011,0.7896,3924.1,3923.1,2.19532001]
["bitfinex","ETHUSD",1734003023208,0.7896,3924.1,3922.9,1.06455521]
["bitfinex","ETHUSD",1734003023546,2.54819,3924.4,3922.9,1.06455521]
["bitfinex","ETHUSD",1734003023547,0.8042,3923.8,3923.0,0.87816867]
["bitfinex","ETHUSD",1734003024823,0.8042,3923.8,3923.0,3.42721867]
["bitfinex","ETHUSD",1734003024998,0.8042,3923.8,3923.1,0.44917739]
["bitfinex","ETHUSD",1734003025192,0.8321,3924.1,3923.3,0.3827]
["bitfinex","ETHUSD",1734003025422,0.8255,3924.4,3924.0,2.54841]
["bitfinex","ETHUSD",1734003025786,0.07962313,3925.0,3924.1,3.42582332]
["bitfinex","ETHUSD",1734003025787,0.8255,3924.8,3924.1,3.42582332]
["bitfinex","ETHUSD",1734003026012,0.8255,3924.8,3924.2,2.54823]
["bitfinex","ETHUSD",1734003026316,0.8255,3924.8,3924.3,0.254823]
["bitfinex","ETHUSD",1734003026522,0.8255,3924.8,3924.5,2.54809]
["bitfinex","ETHUSD",1734003027781,0.8255,3924.8,3924.1,1.06455521]
["bitfinex","ETHUSD",1734003027987,0.8255,3924.8,3924.0,0.3827]
["bitfinex","ETHUSD",1734003027988,0.8255,3924.8,3924.3,2.54822]
["bitfinex","ETHUSD",1734003028189,0.8255,3924.8,3923.9,1.06455521]
["bitfinex","ETHUSD",1734003028420,0.8255,3924.8,3923.7,1.06455521]
["bitfinex","ETHUSD",1734003028621,0.8255,3924.8,3923.8,3.89391325]
["bitfinex","ETHUSD",1734003028942,0.8255,3924.8,3923.9,3.42598138]
["bitfinex","ETHUSD",1734003029094,0.8255,3924.8,3923.9,2.54842]
["bitfinex","ETHUSD",1734003029420,0.8255,3924.8,3923.8,1.7000098]
["bitfinex","ETHUSD",1734003029601,0.8255,3924.8,3923.9,3.42609548]
["bitfinex","ETHUSD",1734003029921,0.8255,3924.8,3923.9,3.16754605]
["bitfinex","ETHUSD",1734003030225,0.8255,3924.8,3924.0,3.4259398]
["bitfinex","ETHUSD",1734003030391,0.8255,3924.8,3924.0,2.54837]
["bitfinex","ETHUSD",1734003031235,0.8255,3924.8,3924.1,2.19404563]
["bitfinex","ETHUSD",1734003031521,0.8255,3924.8,3924.2,3.4259155]
["bitfinex","ETHUSD",1734003031691,0.8255,3924.8,3924.2,3.05923368]
["bitfinex","ETHUSD",1734003032291,0.8255,3924.8,3924.3,0.87765189]
["bitfinex","ETHUSD",1734003032492,0.8255,3924.8,3924.2,0.51095368]
["bitfinex","ETHUSD",1734003032705,0.8255,3924.8,3924.0,2.54839]
["bitfinex","ETHUSD",1734003032912,0.8255,3924.8,3924.1,2.19427125]
["bitfinex","ETHUSD",1734003033218,0.8255,3924.8,3924.2,0.8777085]
["bitfinex","ETHUSD",1734003033919,0.8255,3924.8,3924.2,2.54826]
["bitfinex","ETHUSD",1734003034435,0.8293,3925.0,3923.8,1.06455521]
["bitfinex","ETHUSD",1734003034597,0.8293,3924.6,3923.9,2.19523541]
["bitfinex","ETHUSD",1734003034785,0.8293,3924.6,3923.8,2.54853]
["bitfinex","ETHUSD",1734003034986,0.8293,3924.6,3923.9,4.74371818]
["bitfinex","ETHUSD",1734003035228,0.8293,3924.6,3924.0,2.19524818]
["bitfinex","ETHUSD",1734003035521,0.8293,3924.6,3924.1,0.87815489]
["bitfinex","ETHUSD",1734003035820,0.8293,3924.6,3923.9,2.54847]
["bitfinex","ETHUSD",1734003036027,0.8293,3924.6,3924.0,0.87812711]
["bitfinex","ETHUSD",1734003036386,0.07960864,3924.5,3923.9,0.8209858]
["bitfinex","ETHUSD",1734003036586,0.8293,3924.6,3923.9,0.8209858]
["bitfinex","ETHUSD",1734003036875,0.07960906,3924.5,3923.9,0.8209858]
["bitfinex","ETHUSD",1734003037017,2.5477,3925.1,3923.5,1.06455521]
["bitfinex","ETHUSD",1734003037219,2.5477,3925.1,3923.2,2.11786436]
["bitfinex","ETHUSD",1734003037220,0.8043,3924.3,3923.2,1.06455521]
["bitfinex","ETHUSD",1734003037420,0.7609,3923.9,3923.1,1.06455521]
["bitfinex","ETHUSD",1734003037719,0.7609,3923.6,3922.8,1.06455521]
["bitfinex","ETHUSD",1734003037920,0.7609,3923.4,3922.6,1.06455521]
["bitfinex","ETHUSD",1734003038085,0.7609,3923.4,3922.7,2.1977208]
["bitfinex","ETHUSD",1734003038288,0.7609,3923.4,3922.5,1.06455521]
["bitfinex","ETHUSD",1734003038489,0.7609,3923.4,3922.6,2.19743778]
["bitfinex","ETHUSD",1734003038689,0.7609,3923.4,3922.7,0.87899586]
["bitfinex","ETHUSD",1734003040402,0.7609,3923.4,3922.9,2.54913]
["bitfinex","ETHUSD",1734003040806,0.7609,3923.4,3922.7,2.54924]
["bitfinex","ETHUSD",1734003040995,0.7609,3923.4,3922.8,2.19625132]
["bitfinex","ETHUSD",1734003041301,0.7609,3923.4,3922.7,2.54924]
["bitfinex","ETHUSD",1734003041507,0.7609,3923.4,3922.8,0.87839059]
["bitfinex","ETHUSD",1734003041902,0.7609,3923.4,3922.8,3.42756059]
["bitfinex","ETHUSD",1734003042101,0.7609,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1734003042534,0.7609,3923.4,3922.9,0.02174728]
["bitfinex","ETHUSD",1734003042825,0.7609,3923.4,3923.0,2.19517906]
["bitfinex","ETHUSD",1734003043025,0.7609,3923.4,3922.8,1.42592773]
["bitfinex","ETHUSD",1734003043026,0.7609,3923.4,3923.3,2.54887]
["bitfinex","ETHUSD",1734003043338,0.07962625,3924.2,3923.3,2.54887]
["bitfinex","ETHUSD",1734003043339,0.7892,3924.1,3923.3,2.54883]
["bitfinex","ETHUSD",1734003044253,0.7892,3924.1,3923.0,1.06455521]
["bitfinex","ETHUSD",1734003044254,0.7892,3924.1,3923.5,2.5487]
["bitfinex","ETHUSD",1734003046017,10.0,3924.0,3923.5,2.5487]
["bitfinex","ETHUSD",1734003046562,10.0,3924.0,3923.7,2.54855]
["bitfinex","ETHUSD",1734003047554,10.0,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734003049221,10.0,3924.0,3923.6,1.06455521]
["bitfinex","ETHUSD",1734003049434,10.0,3924.0,3923.7,2.19500638]
["bitfinex","ETHUSD",1734003049637,10.0,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734003049844,10.0,3924.0,3923.9,3.42648255]
["bitfinex","ETHUSD",1734003050040,10.0,3924.0,3923.9,3.4264577]
["bitfinex","ETHUSD",1734003050255,10.0,3924.0,3923.9,0.8779777]
["bitfinex","ETHUSD",1734003050454,0.817,3923.9,3923.6,1.06455521]
["bitfinex","ETHUSD",1734003050653,0.817,3923.9,3923.1,1.06455521]
["bitfinex","ETHUSD",1734003050858,0.817,3923.9,3922.7,1.06455521]
["bitfinex","ETHUSD",1734003050859,0.8211,3923.6,3922.7,1.06455521]
["bitfinex","ETHUSD",1734003051064,0.07962483,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1734003051216,1.24566735,3923.6,3922.7,2.19840808]
["bitfinex","ETHUSD",1734003051420,1.24566735,3923.6,3922.8,0.87936323]
["bitfinex","ETHUSD",1734003051744,1.24566735,3923.6,3922.6,3.61387521]
["bitfinex","ETHUSD",1734003051745,1.24566735,3923.6,3922.6,2.54932]
["bitfinex","ETHUSD",1734003052057,0.8242,3923.5,3922.7,0.87933493]
["bitfinex","ETHUSD",1734003052359,0.8242,3923.4,3922.5,2.54933]
["bitfinex","ETHUSD",1734003052520,0.8242,3923.4,3922.6,2.19790985]
["bitfinex","ETHUSD",1734003052732,0.8242,3923.4,3922.6,4.74720985]
["bitfinex","ETHUSD",1734003053054,0.8242,3923.4,3922.7,0.87916394]
["bitfinex","ETHUSD",1734003053625,0.8242,3923.4,3922.5,1.06455521]
["bitfinex","ETHUSD",1734003053828,0.8242,3923.4,3922.6,0.87925958]
["bitfinex","ETHUSD",1734003054027,0.8242,3923.4,3922.4,1.06455521]
["bitfinex","ETHUSD",1734003054222,0.8242,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734003054454,0.8242,3923.4,3922.7,0.87927363]
["bitfinex","ETHUSD",1734003054650,0.8242,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734003055849,0.8242,3923.4,3922.7,3.42798402]
["bitfinex","ETHUSD",1734003056051,0.8242,3923.4,3922.7,2.54923]
["bitfinex","ETHUSD",1734003056440,0.8242,3923.4,3922.5,2.54938]
["bitfinex","ETHUSD",1734003056640,0.8242,3923.4,3922.6,2.19687432]
["bitfinex","ETHUSD",1734003056863,0.8242,3923.4,3922.5,3.12256678]
["bitfinex","ETHUSD",1734003057336,2.54897,3923.2,3922.2,1.06455521]
["bitfinex","ETHUSD",1734003057538,1.09767604,3923.8,3921.9,1.06455521]
["bitfinex","ETHUSD",1734003057539,2.54907,3923.0,3921.9,1.06455521]
["bitfinex","ETHUSD",1734003057765,0.8306,3922.9,3922.0,3.86823942]
["bitfinex","ETHUSD",1734003058075,0.8306,3922.9,3922.1,2.19754903]
["bitfinex","ETHUSD",1734003058277,0.8306,3922.9,3922.0,2.54971]
["bitfinex","ETHUSD",1734003058432,0.8306,3922.9,3922.1,2.1971927]
["bitfinex","ETHUSD",1734003058637,0.8306,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734003058871,0.8306,3922.9,3922.2,3.42844861]
["bitfinex","ETHUSD",1734003059036,0.8306,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734003060685,0.8306,3922.9,3922.3,2.5495]
["bitfinex","ETHUSD",1734003061180,0.8306,3922.9,3922.1,0.36141952]
["bitfinex","ETHUSD",1734003061350,0.8306,3922.9,3922.1,2.91105952]
["bitfinex","ETHUSD",1734003061536,0.8306,3922.9,3922.2,2.94714147]
["bitfinex","ETHUSD",1734003062077,0.8306,3922.9,3922.3,2.54952]
["bitfinex","ETHUSD",1734003062287,0.8317,3923.2,3922.9,2.54908]
["bitfinex","ETHUSD",1734003063268,0.8317,3923.2,3922.9,2.803988]
["bitfinex","ETHUSD",1734003064346,0.8317,3923.2,3922.3,1.06455521]
["bitfinex","ETHUSD",1734003064547,0.8317,3923.2,3922.6,2.54926]
["bitfinex","ETHUSD",1734003064774,0.8317,3923.2,3922.7,3.42736497]
["bitfinex","ETHUSD",1734003064974,0.8317,3923.2,3922.7,2.54923]
["bitfinex","ETHUSD",1734003065361,0.8317,3923.2,3923.0,2.54904]
["bitfinex","ETHUSD",1734003065562,10.00573461,3924.0,3923.0,2.89174772]
["bitfinex","ETHUSD",1734003065757,0.772,3923.9,3923.2,2.54893]
["bitfinex","ETHUSD",1734003065978,0.772,3923.9,3923.3,0.87756596]
["bitfinex","ETHUSD",1734003066172,0.772,3923.9,3923.1,3.63462606]
["bitfinex","ETHUSD",1734003066356,10.00573461,3924.0,3923.1,3.63462606]
["bitfinex","ETHUSD",1734003066357,10.00573461,3924.0,3923.2,3.25835611]
["bitfinex","ETHUSD",1734003066564,10.00573461,3924.0,3923.3,2.1938009]
["bitfinex","ETHUSD",1734003066773,10.00573461,3924.0,3923.4,2.93421979]
["bitfinex","ETHUSD",1734003066962,10.00573461,3924.0,3923.8,2.54852]
["bitfinex","ETHUSD",1734003067289,10.00573461,3924.0,3923.6,2.54864]
["bitfinex","ETHUSD",1734003068684,10.00573461,3924.0,3923.2,1.06455521]
["bitfinex","ETHUSD",1734003068860,0.8176,3923.9,3923.2,2.54892]
["bitfinex","ETHUSD",1734003069062,0.8176,3923.9,3922.9,3.89103475]
["bitfinex","ETHUSD",1734003069266,0.8176,3923.9,3923.3,2.54886]
["bitfinex","ETHUSD",1734003070104,0.8176,3923.9,3923.6,2.54862]
["bitfinex","ETHUSD",1734003070304,0.8176,3923.9,3923.7,2.54858]
["bitfinex","ETHUSD",1734003070516,10.00573461,3924.0,3923.4,2.5488]
["bitfinex","ETHUSD",1734003070790,10.00573461,3924.0,3923.5,2.19427445]
["bitfinex","ETHUSD",1734003070953,10.00573461,3924.0,3923.8,2.54853]
["bitfinex","ETHUSD",1734003071286,10.00573461,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734003072872,10.00573461,3924.0,3923.9,4.74219688]
["bitfinex","ETHUSD",1734003073062,10.00573461,3924.0,3923.9,5.80675209]
["bitfinex","ETHUSD",1734003073265,10.00573461,3924.0,3923.9,6.92368017]
["bitfinex","ETHUSD",1734003073470,10.00573461,3924.0,3923.9,5.86244686]
["bitfinex","ETHUSD",1734003073656,10.00573461,3924.0,3923.9,6.92357163]
["bitfinex","ETHUSD",1734003073858,10.00573461,3924.0,3923.9,5.86244686]
["bitfinex","ETHUSD",1734003074279,10.00573461,3924.0,3923.9,6.92357163]
["bitfinex","ETHUSD",1734003074453,10.00573461,3924.0,3923.9,5.86244686]
["bitfinex","ETHUSD",1734003076496,10.00573461,3924.0,3923.9,4.54626343]
["bitfinex","ETHUSD",1734003076794,10.00573461,3924.0,3923.9,3.66872998]
["bitfinex","ETHUSD",1734003077005,10.00573461,3924.0,3923.9,4.54621384]
["bitfinex","ETHUSD",1734003077299,10.00573461,3924.0,3923.9,1.99773354]
["bitfinex","ETHUSD",1734003077458,10.00573461,3924.0,3923.6,1.70792569]
["bitfinex","ETHUSD",1734003077459,10.00573461,3924.0,3923.8,2.54854]
["bitfinex","ETHUSD",1734003078655,10.00573461,3924.0,3923.6,4.25659569]
["bitfinex","ETHUSD",1734003078855,0.7555,3923.9,3923.3,1.06112477]
["bitfinex","ETHUSD",1734003079097,0.7555,3923.9,3923.1,1.06112477]
["bitfinex","ETHUSD",1734003079309,10.00573461,3924.0,3922.8,1.06112477]
["bitfinex","ETHUSD",1734003079310,0.7555,3923.7,3922.8,1.06112477]
["bitfinex","ETHUSD",1734003079458,0.7555,3923.7,3922.8,2.1959619]
["bitfinex","ETHUSD",1734003079659,0.7555,3923.5,3922.4,3.61053477]
["bitfinex","ETHUSD",1734003079883,0.7555,3923.5,3922.5,2.1965094]
["bitfinex","ETHUSD",1734003079884,0.7906,3923.4,3922.5,2.1965094]
["bitfinex","ETHUSD",1734003080088,0.7906,3923.4,3922.4,4.45218948]
["bitfinex","ETHUSD",1734003080089,0.7906,3923.4,3922.6,0.87860376]
["bitfinex","ETHUSD",1734003080289,0.7906,3923.4,3922.4,0.84165471]
["bitfinex","ETHUSD",1734003080466,0.7906,3923.4,3922.5,2.54937]
["bitfinex","ETHUSD",1734003080667,0.7906,3923.4,3922.6,0.8786881]
["bitfinex","ETHUSD",1734003080867,0.7591,3923.3,3922.6,0.8786881]
["bitfinex","ETHUSD",1734003081101,0.7591,3923.3,3922.3,6.43711431]
["bitfinex","ETHUSD",1734003081272,0.7591,3923.3,3922.4,5.8077254]
["bitfinex","ETHUSD",1734003081468,0.7591,3923.3,3922.5,2.19715063]
["bitfinex","ETHUSD",1734003081692,0.7591,3923.3,3922.3,3.88760431]
["bitfinex","ETHUSD",1734003081693,0.7591,3923.3,3922.6,4.74626874]
["bitfinex","ETHUSD",1734003082002,0.7591,3923.3,3922.6,2.5493]
["bitfinex","ETHUSD",1734003082561,0.7591,3923.3,3922.4,1.06112477]
["bitfinex","ETHUSD",1734003082758,0.7591,3923.3,3922.5,2.197008]
["bitfinex","ETHUSD",1734003082967,0.7631,3923.0,3922.2,1.06112477]
["bitfinex","ETHUSD",1734003083301,0.7631,3923.0,3922.0,3.61083477]
["bitfinex","ETHUSD",1734003083460,0.7631,3923.2,3922.1,2.19729406]
["bitfinex","ETHUSD",1734003083660,0.330787,3923.3,3921.7,1.06112477]
["bitfinex","ETHUSD",1734003083661,0.7631,3923.1,3921.7,1.06112477]
["bitfinex","ETHUSD",1734003083965,0.7862,3922.6,3921.3,1.06112477]
["bitfinex","ETHUSD",1734003084320,0.7862,3922.3,3921.3,2.19855858]
["bitfinex","ETHUSD",1734003084659,0.7862,3922.3,3921.3,3.22187615]
["bitfinex","ETHUSD",1734003084961,0.7862,3922.3,3921.4,0.87942343]
["bitfinex","ETHUSD",1734003085394,0.7862,3922.3,3921.6,2.54996]
["bitfinex","ETHUSD",1734003085787,0.7862,3922.3,3921.1,1.06112477]
["bitfinex","ETHUSD",1734003085983,0.330787,3923.3,3920.8,1.06112477]
["bitfinex","ETHUSD",1734003085984,0.7862,3921.9,3920.8,1.06112477]
["bitfinex","ETHUSD",1734003086264,0.7862,3921.5,3920.5,8.79]
["bitfinex","ETHUSD",1734003086463,0.7862,3921.5,3920.5,3.79342908]
["bitfinex","ETHUSD",1734003086717,0.7862,3921.5,3920.1,1.44382477]
["bitfinex","ETHUSD",1734003086862,3.33625,3921.5,3920.3,3.53035326]
["bitfinex","ETHUSD",1734003087187,2.54978,3921.9,3920.3,2.55082]
["bitfinex","ETHUSD",1734003087188,0.7862,3921.3,3920.3,2.55082]
["bitfinex","ETHUSD",1734003087779,0.7862,3921.3,3920.5,2.55067]
["bitfinex","ETHUSD",1734003088099,0.7862,3921.3,3920.3,2.55078]
["bitfinex","ETHUSD",1734003088259,0.7862,3921.3,3920.4,2.55071]
["bitfinex","ETHUSD",1734003088763,0.7862,3921.3,3920.5,2.55066]
["bitfinex","ETHUSD",1734003088966,0.7862,3921.3,3920.6,2.55061]
["bitfinex","ETHUSD",1734003089460,0.7862,3921.3,3920.0,5.02082271]
["bitfinex","ETHUSD",1734003089701,0.7862,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1734003089901,0.7862,3921.3,3920.8,2.55043]
["bitfinex","ETHUSD",1734003090203,0.7862,3921.3,3921.0,2.55034]
["bitfinex","ETHUSD",1734003090565,0.7862,3921.3,3920.6,2.57613094]
["bitfinex","ETHUSD",1734003090566,0.7862,3921.3,3920.7,2.55055]
["bitfinex","ETHUSD",1734003090765,0.7862,3921.3,3920.4,2.5507]
["bitfinex","ETHUSD",1734003090967,0.7862,3921.3,3920.4,3.40815443]
["bitfinex","ETHUSD",1734003091499,0.7862,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1734003092971,0.7862,3921.3,3920.4,0.85745443]
["bitfinex","ETHUSD",1734003093183,0.7862,3921.3,3920.4,3.40817443]
["bitfinex","ETHUSD",1734003093384,0.7862,3921.3,3920.4,0.85745443]
["bitfinex","ETHUSD",1734003094087,0.7862,3921.3,3920.6,2.55062]
["bitfinex","ETHUSD",1734003094695,0.7862,3921.3,3920.4,3.40820443]
["bitfinex","ETHUSD",1734003094900,0.7862,3921.3,3920.5,0.64082044]
["bitfinex","ETHUSD",1734003097011,0.7878,3921.1,3920.2,3.0]
["bitfinex","ETHUSD",1734003097421,0.7878,3921.1,3920.2,2.55082]
["bitfinex","ETHUSD",1734003097998,0.7878,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1734003098193,0.7878,3921.1,3920.4,2.55074]
["bitfinex","ETHUSD",1734003099094,0.7878,3921.1,3920.1,0.64646475]
["bitfinex","ETHUSD",1734003099095,0.7878,3921.1,3920.9,2.55037]
["bitfinex","ETHUSD",1734003099289,0.8159,3921.9,3920.9,2.55037]
["bitfinex","ETHUSD",1734003099531,0.8159,3921.8,3920.9,2.55037]
["bitfinex","ETHUSD",1734003099834,0.8159,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1734003100496,0.8159,3921.8,3920.2,1.25244848]
["bitfinex","ETHUSD",1734003100828,0.50143025,3921.9,3920.4,2.5507]
["bitfinex","ETHUSD",1734003100829,0.807,3921.5,3920.4,2.5507]
["bitfinex","ETHUSD",1734003101030,0.807,3921.5,3920.3,0.47253928]
["bitfinex","ETHUSD",1734003101331,0.807,3921.5,3920.3,3.02334928]
["bitfinex","ETHUSD",1734003101493,0.807,3921.5,3920.6,2.55056]
["bitfinex","ETHUSD",1734003102693,0.807,3921.5,3920.4,2.55074]
["bitfinex","ETHUSD",1734003102897,0.7507,3921.4,3920.5,0.68930278]
["bitfinex","ETHUSD",1734003103592,2.55012,3921.4,3920.5,0.68930278]
["bitfinex","ETHUSD",1734003103806,0.8114,3921.3,3920.5,0.68930278]
["bitfinex","ETHUSD",1734003104445,0.8114,3921.3,3920.2,2.87057848]
["bitfinex","ETHUSD",1734003104625,0.8114,3921.3,3920.3,2.55079]
["bitfinex","ETHUSD",1734003105451,0.8114,3921.3,3920.2,0.31974848]
["bitfinex","ETHUSD",1734003105615,0.7535,3921.2,3920.2,0.31974848]
["bitfinex","ETHUSD",1734003105815,0.7535,3921.2,3920.3,2.55081]
["bitfinex","ETHUSD",1734003106008,0.7535,3921.2,3920.3,3.1205138]
["bitfinex","ETHUSD",1734003106214,0.7535,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734003107498,0.7535,3921.2,3919.9,0.3827]
["bitfinex","ETHUSD",1734003107699,0.8154,3920.9,3919.7,3.55]
["bitfinex","ETHUSD",1734003107898,0.8154,3920.9,3919.9,2.55108]
["bitfinex","ETHUSD",1734003108140,0.8154,3920.9,3919.9,3.48210595]
["bitfinex","ETHUSD",1734003108509,0.7883,3920.8,3919.3,0.3827]
["bitfinex","ETHUSD",1734003108841,2.55038,3921.0,3919.5,2.55131]
["bitfinex","ETHUSD",1734003109047,0.7624,3920.9,3919.2,2.82647954]
["bitfinex","ETHUSD",1734003109339,0.7624,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1734003109545,0.7624,3920.4,3919.2,2.82647954]
["bitfinex","ETHUSD",1734003109715,0.7624,3920.4,3919.5,2.55128]
["bitfinex","ETHUSD",1734003109905,0.7624,3920.4,3919.2,2.82647954]
["bitfinex","ETHUSD",1734003110240,0.7624,3920.4,3920.1,2.55093]
["bitfinex","ETHUSD",1734003110823,0.7624,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734003111022,0.7624,3920.4,3919.5,2.55132]
["bitfinex","ETHUSD",1734003112443,0.7624,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734003112645,0.7624,3920.4,3919.6,2.55125]
["bitfinex","ETHUSD",1734003112809,0.7624,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734003113010,0.7624,3920.4,3919.8,2.55113]
["bitfinex","ETHUSD",1734003114913,0.7624,3920.4,3919.5,3.0]
["bitfinex","ETHUSD",1734003115411,0.7624,3920.4,3919.5,5.55133]
["bitfinex","ETHUSD",1734003117427,0.7624,3920.4,3919.6,2.55125]
["bitfinex","ETHUSD",1734003118170,0.7709,3920.0,3918.8,0.55]
["bitfinex","ETHUSD",1734003118489,0.7709,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1734003118825,0.7709,3919.9,3919.3,2.55147]
["bitfinex","ETHUSD",1734003119224,0.7709,3919.9,3918.7,2.82647954]
["bitfinex","ETHUSD",1734003119563,0.7709,3919.9,3919.6,2.55127]
["bitfinex","ETHUSD",1734003121063,0.7709,3919.9,3919.8,2.55115]
["bitfinex","ETHUSD",1734003121268,0.7507,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734003121639,0.7507,3920.3,3919.9,2.8519868]
["bitfinex","ETHUSD",1734003121856,0.7507,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1734003122055,0.7507,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734003122436,0.7507,3920.3,3919.9,2.82647954]
["bitfinex","ETHUSD",1734003122751,0.7507,3920.3,3919.2,4.76023923]
["bitfinex","ETHUSD",1734003122752,0.7507,3920.3,3920.0,0.28264795]
["bitfinex","ETHUSD",1734003122933,0.7507,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734003123864,0.85548315,3921.1,3920.7,2.55052]
["bitfinex","ETHUSD",1734003124029,0.85548315,3921.1,3920.0,3.0]
["bitfinex","ETHUSD",1734003124030,0.7758,3921.1,3920.0,3.0]
["bitfinex","ETHUSD",1734003124227,0.07968076,3921.0,3920.3,3.0]
["bitfinex","ETHUSD",1734003124430,0.07968076,3920.9,3920.3,3.0]
["bitfinex","ETHUSD",1734003124631,0.7758,3921.1,3920.3,2.55082]
["bitfinex","ETHUSD",1734003124862,0.07967866,3921.0,3920.3,0.555082]
["bitfinex","ETHUSD",1734003125196,0.7758,3921.1,3920.3,0.555082]
["bitfinex","ETHUSD",1734003125537,0.7758,3921.1,3920.4,0.90468363]
["bitfinex","ETHUSD",1734003125885,0.7758,3921.1,3920.5,5.19773875]
["bitfinex","ETHUSD",1734003126031,0.7944,3921.5,3920.7,2.82647954]
["bitfinex","ETHUSD",1734003126230,0.7944,3921.5,3921.1,2.55027]
["bitfinex","ETHUSD",1734003126439,0.7944,3921.5,3920.9,0.02550061]
["bitfinex","ETHUSD",1734003126636,0.7944,3921.5,3921.1,2.55025]
["bitfinex","ETHUSD",1734003127678,0.7944,3921.5,3920.8,1.00180431]
["bitfinex","ETHUSD",1734003127965,0.7944,3921.5,3920.8,3.55228431]
["bitfinex","ETHUSD",1734003128168,0.7944,3921.5,3920.9,0.87983753]
["bitfinex","ETHUSD",1734003128369,0.7944,3921.5,3921.0,1.32038349]
["bitfinex","ETHUSD",1734003128546,0.7944,3921.5,3921.4,2.5501]
["bitfinex","ETHUSD",1734003128744,0.7982,3921.8,3921.0,1.44382477]
["bitfinex","ETHUSD",1734003128963,0.7982,3921.8,3921.2,1.06112477]
["bitfinex","ETHUSD",1734003129474,0.7982,3921.8,3921.4,2.5501]
["bitfinex","ETHUSD",1734003129772,0.7982,3921.8,3921.5,0.88010511]
["bitfinex","ETHUSD",1734003129956,0.7982,3921.8,3921.2,3.61134477]
["bitfinex","ETHUSD",1734003130277,0.7982,3921.8,3921.3,2.20050285]
["bitfinex","ETHUSD",1734003131174,0.7982,3921.8,3921.4,2.20050285]
["bitfinex","ETHUSD",1734003131369,0.7982,3921.8,3921.3,2.55017]
["bitfinex","ETHUSD",1734003131572,0.7982,3921.8,3921.4,0.88039303]
["bitfinex","ETHUSD",1734003134702,0.7982,3921.8,3921.3,2.55017]
["bitfinex","ETHUSD",1734003135000,0.7982,3921.8,3921.4,0.8800822]
["bitfinex","ETHUSD",1734003135213,0.7982,3921.8,3920.9,3.0]
["bitfinex","ETHUSD",1734003135499,0.8104,3921.5,3920.6,1.06112477]
["bitfinex","ETHUSD",1734003135700,0.8104,3921.5,3920.3,2.82647954]
["bitfinex","ETHUSD",1734003135701,2.54997,3921.6,3920.3,1.06112477]
["bitfinex","ETHUSD",1734003135888,0.8104,3921.2,3920.4,2.20170521]
["bitfinex","ETHUSD",1734003136093,0.8314,3921.4,3920.5,0.88063748]
["bitfinex","ETHUSD",1734003136296,0.8314,3921.4,3920.6,3.87144693]
["bitfinex","ETHUSD",1734003136597,0.8314,3921.4,3920.7,0.88063748]
["bitfinex","ETHUSD",1734003136802,1.17749927,3921.4,3920.6,2.55061]
["bitfinex","ETHUSD",1734003136962,0.8314,3921.4,3920.4,2.55074]
["bitfinex","ETHUSD",1734003137160,0.8314,3921.4,3920.6,2.5506]
["bitfinex","ETHUSD",1734003137362,0.8314,3921.4,3920.7,0.88073301]
["bitfinex","ETHUSD",1734003139091,0.8314,3921.4,3920.6,2.5506]
["bitfinex","ETHUSD",1734003139668,0.8314,3921.4,3920.7,0.88023479]
["bitfinex","ETHUSD",1734003140191,0.8314,3921.4,3920.9,2.55043]
["bitfinex","ETHUSD",1734003141125,0.8314,3921.4,3920.6,1.0650951]
["bitfinex","ETHUSD",1734003141323,0.8314,3921.4,3920.7,3.87040422]
["bitfinex","ETHUSD",1734003141472,0.8314,3921.4,3920.8,0.87989728]
["bitfinex","ETHUSD",1734003142171,0.8314,3921.4,3920.8,3.43038728]
["bitfinex","ETHUSD",1734003142403,0.8314,3921.4,3920.8,2.55049]
["bitfinex","ETHUSD",1734003143165,0.8314,3921.4,3921.0,2.55035]
["bitfinex","ETHUSD",1734003143405,0.8314,3921.4,3921.1,2.805295]
["bitfinex","ETHUSD",1734003143782,0.8314,3921.4,3921.1,0.255035]
["bitfinex","ETHUSD",1734003143980,0.8314,3921.4,3920.9,3.0]
["bitfinex","ETHUSD",1734003144634,0.8314,3921.4,3920.6,4.97100585]
["bitfinex","ETHUSD",1734003144906,0.8314,3921.4,3920.6,3.90591075]
["bitfinex","ETHUSD",1734003145322,0.8314,3921.4,3920.3,6.6158551]
["bitfinex","ETHUSD",1734003145487,2.55017,3921.3,3920.4,2.19936485]
["bitfinex","ETHUSD",1734003145691,3.6155062,3922.3,3920.1,1.0650951]
["bitfinex","ETHUSD",1734003145692,0.7633,3921.9,3920.1,1.0650951]
["bitfinex","ETHUSD",1734003145992,0.8224,3920.9,3920.2,0.87994733]
["bitfinex","ETHUSD",1734003146195,0.8224,3920.9,3919.9,2.55108]
["bitfinex","ETHUSD",1734003146511,0.8224,3920.7,3920.0,2.72144575]
["bitfinex","ETHUSD",1734003146809,0.8224,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734003147021,0.8224,3920.7,3920.3,0.87978938]
["bitfinex","ETHUSD",1734003148791,0.8224,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734003149094,0.8224,3920.7,3920.1,3.0]
["bitfinex","ETHUSD",1734003149296,0.8224,3920.7,3920.5,2.55067]
["bitfinex","ETHUSD",1734003149977,0.8224,3920.7,3920.2,0.99639264]
["bitfinex","ETHUSD",1734003150179,0.8224,3920.7,3920.3,3.43047167]
["bitfinex","ETHUSD",1734003150370,0.8224,3920.7,3920.2,0.99639264]
["bitfinex","ETHUSD",1734003150683,0.8224,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1734003150882,0.8117,3921.0,3920.6,2.55063]
["bitfinex","ETHUSD",1734003151885,0.8117,3921.0,3920.3,1.0650951]
["bitfinex","ETHUSD",1734003152214,0.8022,3921.4,3921.1,2.5503]
["bitfinex","ETHUSD",1734003152718,0.8022,3921.4,3920.9,5.55041]
["bitfinex","ETHUSD",1734003153303,0.8022,3921.4,3921.0,2.55036]
["bitfinex","ETHUSD",1734003153920,0.8022,3921.4,3921.1,2.55029]
["bitfinex","ETHUSD",1734003155218,0.90676577,3921.8,3921.3,2.55017]
["bitfinex","ETHUSD",1734003155519,0.8271,3921.8,3921.3,2.55017]
["bitfinex","ETHUSD",1734003156509,0.8271,3921.8,3921.4,2.55009]
["bitfinex","ETHUSD",1734003156711,0.8271,3921.8,3921.0,0.68915746]
["bitfinex","ETHUSD",1734003156712,0.8271,3921.8,3921.2,2.55021]
["bitfinex","ETHUSD",1734003156922,0.8271,3921.8,3921.3,0.32393675]
["bitfinex","ETHUSD",1734003158125,0.8271,3921.8,3921.4,0.02549835]
["bitfinex","ETHUSD",1734003158332,0.8271,3921.8,3921.7,2.54991]
["bitfinex","ETHUSD",1734003158491,0.8252,3922.1,3921.7,2.54991]
["bitfinex","ETHUSD",1734003159711,0.8252,3922.1,3921.5,2.55003]
["bitfinex","ETHUSD",1734003160225,0.07965946,3922.0,3921.5,2.55004]
["bitfinex","ETHUSD",1734003160424,0.8252,3922.1,3921.5,2.55004]
["bitfinex","ETHUSD",1734003160793,0.07965993,3922.0,3921.5,2.55004]
["bitfinex","ETHUSD",1734003160991,0.8252,3922.1,3921.5,2.55004]
["bitfinex","ETHUSD",1734003162133,0.50739607,3922.1,3921.6,3.104944]
["bitfinex","ETHUSD",1734003163901,0.50739607,3922.1,3921.7,2.5499]
["bitfinex","ETHUSD",1734003166833,0.50739607,3922.1,3921.6,0.555004]
["bitfinex","ETHUSD",1734003167134,0.50739607,3922.1,3921.5,2.55002]
["bitfinex","ETHUSD",1734003167332,0.50739607,3922.1,3921.6,4.75159202]
["bitfinex","ETHUSD",1734003167531,0.50739607,3922.1,3921.7,0.88065681]
["bitfinex","ETHUSD",1734003168952,0.0796572,3922.0,3921.3,4.0650951]
["bitfinex","ETHUSD",1734003169251,0.07966194,3921.9,3921.4,0.88093232]
["bitfinex","ETHUSD",1734003169437,0.07966194,3921.8,3921.1,3.6153851]
["bitfinex","ETHUSD",1734003169643,0.7602,3922.0,3921.2,2.20275176]
["bitfinex","ETHUSD",1734003169844,0.07966238,3921.9,3921.3,2.20275176]
["bitfinex","ETHUSD",1734003170011,3.6153562,3922.6,3921.1,2.55029]
["bitfinex","ETHUSD",1734003170012,0.7933,3921.8,3921.1,2.55029]
["bitfinex","ETHUSD",1734003170213,0.87296492,3921.8,3921.2,2.20303465]
["bitfinex","ETHUSD",1734003170458,2.54992,3921.7,3921.3,0.88121386]
["bitfinex","ETHUSD",1734003170622,0.7882,3921.5,3921.3,0.88121386]
["bitfinex","ETHUSD",1734003170949,0.7882,3921.5,3920.7,1.0650951]
["bitfinex","ETHUSD",1734003171150,0.07967309,3921.4,3920.7,3.26895307]
["bitfinex","ETHUSD",1734003171658,0.7882,3921.5,3920.7,5.81950307]
["bitfinex","ETHUSD",1734003171820,0.7882,3921.5,3920.8,2.20385797]
["bitfinex","ETHUSD",1734003172015,0.7882,3921.5,3920.9,2.20385797]
["bitfinex","ETHUSD",1734003172215,0.7882,3921.5,3921.0,0.88154319]
["bitfinex","ETHUSD",1734003172447,0.7882,3921.5,3920.7,3.6156451]
["bitfinex","ETHUSD",1734003172753,0.7882,3921.5,3920.8,2.20367818]
["bitfinex","ETHUSD",1734003173051,0.7882,3921.5,3921.1,2.55029]
["bitfinex","ETHUSD",1734003173252,0.7882,3921.5,3921.2,3.4315467]
["bitfinex","ETHUSD",1734003173454,0.7882,3921.5,3921.3,0.8813167]
["bitfinex","ETHUSD",1734003174022,0.7882,3921.5,3921.0,3.6154551]
["bitfinex","ETHUSD",1734003174349,0.7882,3921.5,3921.1,2.20317392]
["bitfinex","ETHUSD",1734003175535,0.7882,3921.5,3920.8,1.0650951]
["bitfinex","ETHUSD",1734003175868,0.7882,3921.5,3920.6,4.14825265]
["bitfinex","ETHUSD",1734003175869,0.07967334,3921.4,3920.9,2.20369532]
["bitfinex","ETHUSD",1734003176058,0.07967334,3921.4,3920.7,1.0650951]
["bitfinex","ETHUSD",1734003176253,0.7725,3921.4,3920.7,3.26893191]
["bitfinex","ETHUSD",1734003176456,0.0796733,3921.3,3920.8,2.20383681]
["bitfinex","ETHUSD",1734003176762,0.7725,3921.4,3920.6,1.0650951]
["bitfinex","ETHUSD",1734003176985,0.07967547,3921.3,3920.6,3.26897966]
["bitfinex","ETHUSD",1734003177187,0.7725,3921.4,3920.6,4.59335384]
["bitfinex","ETHUSD",1734003177487,0.07967543,3921.3,3920.7,2.20388456]
["bitfinex","ETHUSD",1734003177667,0.7725,3921.4,3920.8,2.20388456]
["bitfinex","ETHUSD",1734003177992,0.07967514,3921.3,3920.9,0.88155382]
["bitfinex","ETHUSD",1734003178170,0.7641,3921.1,3920.3,1.0650951]
["bitfinex","ETHUSD",1734003178481,0.7641,3920.7,3920.0,1.0650951]
["bitfinex","ETHUSD",1734003179131,0.7641,3920.7,3920.1,1.32260208]
["bitfinex","ETHUSD",1734003179340,0.7641,3920.7,3919.9,1.0650951]
["bitfinex","ETHUSD",1734003179537,0.7641,3920.7,3919.9,4.0650951]
["bitfinex","ETHUSD",1734003179741,0.7641,3920.7,3920.0,2.20400251]
["bitfinex","ETHUSD",1734003180169,0.07968881,3920.6,3920.0,2.20400251]
["bitfinex","ETHUSD",1734003180379,0.07968881,3920.6,3919.6,2.82647954]
["bitfinex","ETHUSD",1734003180380,0.83368881,3920.5,3919.6,1.0650951]
["bitfinex","ETHUSD",1734003180529,0.754,3920.3,3919.6,1.0650951]
["bitfinex","ETHUSD",1734003180736,0.754,3920.3,3919.5,0.8818518]
["bitfinex","ETHUSD",1734003180737,0.0796992,3920.2,3919.5,3.26964212]
["bitfinex","ETHUSD",1734003180935,0.754,3920.3,3919.6,2.2045434]
["bitfinex","ETHUSD",1734003181293,0.754,3920.3,3919.7,0.88181881]
["bitfinex","ETHUSD",1734003181294,0.07969933,3920.2,3919.7,0.88181881]
["bitfinex","ETHUSD",1734003181433,0.83369933,3920.3,3919.4,1.0650951]
["bitfinex","ETHUSD",1734003181631,0.754,3920.3,3919.7,2.5512]
["bitfinex","ETHUSD",1734003181873,0.754,3920.3,3919.8,2.20344913]
["bitfinex","ETHUSD",1734003182081,0.754,3920.3,3919.9,0.88137965]
["bitfinex","ETHUSD",1734003182273,0.754,3920.3,3919.7,3.6162951]
["bitfinex","ETHUSD",1734003182574,0.754,3920.3,3919.8,0.88104336]
["bitfinex","ETHUSD",1734003182774,0.754,3920.3,3920.0,2.551]
["bitfinex","ETHUSD",1734003183080,1.0659862,3921.6,3920.1,0.88104336]
["bitfinex","ETHUSD",1734003183081,3.43154337,3921.2,3920.1,0.88104336]
["bitfinex","ETHUSD",1734003183383,0.51407588,3920.9,3920.1,0.88104336]
["bitfinex","ETHUSD",1734003183589,0.8094,3920.8,3920.1,0.88104336]
["bitfinex","ETHUSD",1734003184242,0.8094,3920.8,3920.0,2.551]
["bitfinex","ETHUSD",1734003184243,0.8094,3920.8,3919.8,1.0650951]
["bitfinex","ETHUSD",1734003184445,0.8094,3920.8,3920.1,2.55089]
["bitfinex","ETHUSD",1734003184643,0.8094,3920.8,3920.2,2.20174815]
["bitfinex","ETHUSD",1734003184872,0.8094,3920.8,3920.4,2.55075]
["bitfinex","ETHUSD",1734003185077,0.8094,3920.8,3920.2,1.0650951]
["bitfinex","ETHUSD",1734003185078,0.8094,3920.8,3920.2,3.6159251]
["bitfinex","ETHUSD",1734003185279,0.8094,3920.8,3920.3,2.20116966]
["bitfinex","ETHUSD",1734003185481,0.8094,3920.8,3920.2,2.55083]
["bitfinex","ETHUSD",1734003185785,0.8094,3920.8,3920.3,1.52475043]
["bitfinex","ETHUSD",1734003185984,0.8094,3920.8,3920.3,3.19505046]
["bitfinex","ETHUSD",1734003186180,0.8094,3920.8,3920.3,0.64424046]
["bitfinex","ETHUSD",1734003188095,0.8094,3920.8,3919.9,0.61897173]
["bitfinex","ETHUSD",1734003188271,0.8094,3920.8,3919.5,4.61401683]
["bitfinex","ETHUSD",1734003188473,0.7702,3920.5,3919.5,0.54892173]
["bitfinex","ETHUSD",1734003188696,2.63039645,3920.5,3919.6,0.8806879]
["bitfinex","ETHUSD",1734003188999,0.7702,3920.4,3919.5,0.54892173]
["bitfinex","ETHUSD",1734003189198,0.7702,3920.4,3919.5,3.10025173]
["bitfinex","ETHUSD",1734003189400,0.7702,3920.4,3919.6,3.43218988]
["bitfinex","ETHUSD",1734003189707,0.7702,3920.4,3919.6,3.05589067]
["bitfinex","ETHUSD",1734003191022,3.32096,3920.4,3919.4,3.0]
["bitfinex","ETHUSD",1734003191193,0.7712,3920.2,3919.5,0.88069914]
["bitfinex","ETHUSD",1734003191398,0.7712,3920.2,3919.3,3.0]
["bitfinex","ETHUSD",1734003191699,0.7712,3920.2,3919.4,0.88057586]
["bitfinex","ETHUSD",1734003191904,0.49976671,3920.6,3919.0,1.59764265]
["bitfinex","ETHUSD",1734003191905,0.7712,3920.1,3919.0,1.0650951]
["bitfinex","ETHUSD",1734003192073,2.55102,3920.0,3919.1,0.88064701]
["bitfinex","ETHUSD",1734003192278,0.7585,3919.9,3919.1,0.88064701]
["bitfinex","ETHUSD",1734003193087,0.7585,3919.9,3919.0,2.55162]
["bitfinex","ETHUSD",1734003193409,0.7585,3919.9,3918.8,3.89157464]
["bitfinex","ETHUSD",1734003193621,2.55128,3919.6,3918.9,2.2005312]
["bitfinex","ETHUSD",1734003193775,2.55135,3919.5,3918.4,6.44362464]
["bitfinex","ETHUSD",1734003193977,2.55107,3920.0,3918.5,2.2010872]
["bitfinex","ETHUSD",1734003193978,0.7845,3919.4,3918.5,2.2010872]
["bitfinex","ETHUSD",1734003194173,0.7845,3919.4,3918.5,2.87860823]
["bitfinex","ETHUSD",1734003194815,1.29962608,3919.4,3918.5,2.87860823]
["bitfinex","ETHUSD",1734003195120,1.29962608,3919.4,3918.0,2.55231]
["bitfinex","ETHUSD",1734003195121,0.8074,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734003195330,0.8074,3919.0,3918.1,0.88003951]
["bitfinex","ETHUSD",1734003195616,0.8074,3918.9,3917.7,2.55245]
["bitfinex","ETHUSD",1734003196121,0.8074,3918.9,3917.4,7.14475464]
["bitfinex","ETHUSD",1734003196295,0.8074,3918.9,3918.0,2.55232]
["bitfinex","ETHUSD",1734003196611,0.8074,3918.9,3918.1,2.55219]
["bitfinex","ETHUSD",1734003197015,0.8074,3918.9,3917.6,5.55258]
["bitfinex","ETHUSD",1734003197016,0.8074,3918.9,3918.3,2.55208]
["bitfinex","ETHUSD",1734003197340,0.8074,3918.9,3918.3,0.255208]
["bitfinex","ETHUSD",1734003198415,0.8074,3918.9,3918.0,2.55229]
["bitfinex","ETHUSD",1734003198588,2.55182,3918.8,3917.9,3.0]
["bitfinex","ETHUSD",1734003198790,2.55182,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1734003198791,0.7686,3918.7,3917.6,0.55]
["bitfinex","ETHUSD",1734003198991,0.7686,3918.1,3917.0,2.5529]
["bitfinex","ETHUSD",1734003199323,0.8284,3918.0,3916.8,3.25359]
["bitfinex","ETHUSD",1734003199482,0.8284,3918.0,3916.8,4.14218405]
["bitfinex","ETHUSD",1734003199483,0.8284,3917.9,3916.8,4.14218405]
["bitfinex","ETHUSD",1734003200016,0.8284,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1734003200380,0.8284,3917.9,3917.1,2.55289]
["bitfinex","ETHUSD",1734003200579,0.8284,3917.9,3916.8,1.58909405]
["bitfinex","ETHUSD",1734003200807,0.8284,3917.9,3916.9,3.37647954]
["bitfinex","ETHUSD",1734003201019,0.8284,3917.9,3917.2,3.0]
["bitfinex","ETHUSD",1734003201324,0.8284,3917.9,3917.6,2.55257]
["bitfinex","ETHUSD",1734003201679,0.8284,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1734003201915,0.8284,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734003202485,0.8284,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1734003202684,0.8284,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734003202918,0.8284,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1734003203417,0.8144,3917.6,3916.6,5.55322]
["bitfinex","ETHUSD",1734003204194,0.338066,3917.9,3915.6,8.79]
["bitfinex","ETHUSD",1734003204195,0.8144,3917.3,3915.8,3.25424]
["bitfinex","ETHUSD",1734003204520,0.8144,3917.3,3916.1,2.55355]
["bitfinex","ETHUSD",1734003204694,0.8204,3917.1,3916.1,2.55355]
["bitfinex","ETHUSD",1734003205196,0.8204,3917.1,3915.8,2.82647954]
["bitfinex","ETHUSD",1734003205391,0.8204,3917.1,3916.2,3.0]
["bitfinex","ETHUSD",1734003206139,0.8204,3917.1,3915.9,3.28264795]
["bitfinex","ETHUSD",1734003206312,0.8204,3917.1,3915.9,5.83631795]
["bitfinex","ETHUSD",1734003206511,0.8073,3917.0,3916.1,3.0]
["bitfinex","ETHUSD",1734003206724,2.55302,3917.0,3915.9,0.28264795]
["bitfinex","ETHUSD",1734003206904,0.8053,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1734003207300,0.8053,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1734003207946,0.8053,3916.7,3915.8,3.0]
["bitfinex","ETHUSD",1734003208836,0.8053,3916.7,3915.2,3.57100446]
["bitfinex","ETHUSD",1734003208837,0.759,3916.6,3915.5,3.0]
["bitfinex","ETHUSD",1734003209038,0.759,3916.6,3915.6,2.55388]
["bitfinex","ETHUSD",1734003209204,0.759,3916.6,3915.7,3.0]
["bitfinex","ETHUSD",1734003209541,0.759,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1734003209839,0.759,3916.3,3915.2,2.55409]
["bitfinex","ETHUSD",1734003210405,2.55343,3916.3,3915.2,2.55409]
["bitfinex","ETHUSD",1734003210739,0.759,3915.9,3914.7,2.55447]
["bitfinex","ETHUSD",1734003211247,0.8205,3915.6,3914.5,2.5546]
["bitfinex","ETHUSD",1734003211429,0.8205,3915.6,3914.4,2.55464]
["bitfinex","ETHUSD",1734003211818,0.8205,3915.6,3914.1,3.52697954]
["bitfinex","ETHUSD",1734003212016,0.8205,3915.6,3914.2,5.87121446]
["bitfinex","ETHUSD",1734003212218,0.8205,3915.6,3914.8,2.55435]
["bitfinex","ETHUSD",1734003212540,0.8205,3915.6,3914.5,5.82647954]
["bitfinex","ETHUSD",1734003212845,0.8205,3915.6,3914.8,3.0]
["bitfinex","ETHUSD",1734003213043,0.8205,3915.6,3914.9,2.55433]
["bitfinex","ETHUSD",1734003213241,0.8205,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1734003213542,0.8205,3915.6,3914.6,0.4225868]
["bitfinex","ETHUSD",1734003213744,0.8205,3915.6,3914.6,3.4225868]
["bitfinex","ETHUSD",1734003214253,0.50407213,3915.7,3913.7,0.7005]
["bitfinex","ETHUSD",1734003214254,0.7651,3915.5,3913.7,0.7005]
["bitfinex","ETHUSD",1734003214405,0.8045,3915.6,3913.9,2.55494]
["bitfinex","ETHUSD",1734003214605,2.55424,3915.1,3914.0,2.5549]
["bitfinex","ETHUSD",1734003214868,2.55393,3915.6,3913.4,0.7005]
["bitfinex","ETHUSD",1734003214869,0.8045,3915.0,3913.4,0.7005]
["bitfinex","ETHUSD",1734003215173,2.82647954,3915.4,3913.5,1.2633394]
["bitfinex","ETHUSD",1734003215445,0.8252,3914.4,3913.3,2.55538]
["bitfinex","ETHUSD",1734003216009,0.8325,3914.4,3913.0,2.55553]
["bitfinex","ETHUSD",1734003216205,0.8325,3914.3,3913.0,2.55553]
["bitfinex","ETHUSD",1734003216442,0.8325,3914.2,3913.0,2.55553]
["bitfinex","ETHUSD",1734003217042,0.8325,3914.1,3913.0,2.55553]
["bitfinex","ETHUSD",1734003217346,0.7772,3913.9,3912.6,2.82647954]
["bitfinex","ETHUSD",1734003217641,0.7772,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1734003217814,1.2847748,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1734003218014,0.7772,3913.8,3912.6,2.55581]
["bitfinex","ETHUSD",1734003218214,2.55514,3913.7,3912.4,2.55597]
["bitfinex","ETHUSD",1734003218528,0.7681,3913.5,3912.5,2.55591]
["bitfinex","ETHUSD",1734003219443,0.7681,3913.5,3912.7,2.55573]
["bitfinex","ETHUSD",1734003220032,0.7681,3913.5,3912.2,3.1652248]
["bitfinex","ETHUSD",1734003220211,0.7681,3913.5,3912.4,3.0]
["bitfinex","ETHUSD",1734003220537,0.7681,3913.5,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003220719,0.7644,3913.3,3912.6,2.55583]
["bitfinex","ETHUSD",1734003220913,0.7644,3913.3,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003221937,0.7808,3912.7,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003222341,0.7921,3912.6,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003222905,0.7921,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1734003223141,0.7921,3912.6,3912.5,2.82802348]
["bitfinex","ETHUSD",1734003223439,0.7921,3912.6,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003224224,0.7921,3912.6,3912.4,2.50596]
["bitfinex","ETHUSD",1734003224689,0.7921,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1734003225010,0.7921,3912.6,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003225231,0.7921,3912.6,3912.3,2.55602]
["bitfinex","ETHUSD",1734003225618,0.7921,3912.6,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003226358,2.55583,3912.7,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003226359,0.821,3912.4,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003227569,0.821,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1734003227712,0.821,3912.4,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003229846,0.821,3912.4,3912.2,2.7213148]
["bitfinex","ETHUSD",1734003230035,0.821,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1734003230244,0.821,3912.4,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003231183,0.50538987,3913.1,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003231184,3.33424,3912.3,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003231476,3.923252,3912.3,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003231617,4.00312418,3912.3,3912.2,0.1652248]
["bitfinex","ETHUSD",1734003231977,4.00312418,3912.3,3910.5,0.625]
["bitfinex","ETHUSD",1734003231978,0.8185,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003232517,2.55708,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003232713,2.94512034,3910.7,3910.5,0.625]
["bitfinex","ETHUSD",1734003232912,1.32312336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003233534,3.88008336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003234054,1.32312336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003234218,2.55711,3910.7,3910.5,0.625]
["bitfinex","ETHUSD",1734003234418,0.38802334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003234658,2.94517334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003235149,0.38802334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003235351,1.20652334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003236357,3.76367334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003236981,1.20652334,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003237252,0.8185,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003240155,0.50462336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003240156,1.31202336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003240458,2.55708,3910.7,3910.5,0.625]
["bitfinex","ETHUSD",1734003240769,3.86898336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003241118,1.31202336,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003241331,4.0001857,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003241669,1.4432257,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003241956,4.0001957,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003242557,0.8074,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003243256,2.55706,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003243666,0.8074,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003243667,2.55709,3910.7,3910.5,0.625]
["bitfinex","ETHUSD",1734003243972,2.55715,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003244119,3.38685,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003244319,3.981234,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003245318,1.424084,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003245521,3.981234,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003245723,1.424084,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003246122,0.8297,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003246721,1.29177279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003247761,2.55715,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003248197,2.55702,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003248413,0.38487928,3910.7,3910.5,0.625]
["bitfinex","ETHUSD",1734003249256,3.84867279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003249470,1.29177279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003250189,2.55715,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003250699,1.29177279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003250921,2.55706,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003251206,0.38488328,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003251990,3.84871279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003252186,2.55697,3910.9,3910.5,0.625]
["bitfinex","ETHUSD",1734003252577,1.29177279,3911.0,3910.5,0.625]
["bitfinex","ETHUSD",1734003253197,2.55702,3910.8,3910.5,0.625]
["bitfinex","ETHUSD",1734003253377,2.55715,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003253564,3.86936,3910.6,3910.5,0.625]
["bitfinex","ETHUSD",1734003255304,3.86936,3910.6,3909.3,2.55798]
["bitfinex","ETHUSD",1734003255305,2.55767,3909.9,3908.6,3.33809]
["bitfinex","ETHUSD",1734003255481,0.7794,3909.8,3908.6,3.33809]
["bitfinex","ETHUSD",1734003255681,0.7794,3910.2,3909.0,2.55813]
["bitfinex","ETHUSD",1734003255881,0.7794,3910.2,3908.8,0.7797]
["bitfinex","ETHUSD",1734003256090,1.29081,3910.6,3909.4,0.7797]
["bitfinex","ETHUSD",1734003256305,0.7794,3910.6,3909.6,2.5578]
["bitfinex","ETHUSD",1734003256513,2.55682,3911.1,3909.6,2.55776]
["bitfinex","ETHUSD",1734003256719,0.7794,3911.1,3909.7,0.55]
["bitfinex","ETHUSD",1734003257002,0.51705932,3910.7,3909.8,2.55761]
["bitfinex","ETHUSD",1734003257212,0.51705932,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1734003257213,3.07414932,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1734003257581,0.51705932,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1734003257780,3.07414932,3910.7,3909.6,2.55779]
["bitfinex","ETHUSD",1734003257987,0.82447425,3910.7,3909.8,2.55764]
["bitfinex","ETHUSD",1734003258218,0.82447425,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1734003258406,0.51705932,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734003258742,0.8025,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734003259082,0.8025,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734003259083,3.35966,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734003259324,0.38767193,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1734003259519,0.38767193,3910.5,3909.5,3.10781]
["bitfinex","ETHUSD",1734003260105,2.55724,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1734003260428,0.8025,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734003260608,3.35965,3910.6,3909.5,3.10786]
["bitfinex","ETHUSD",1734003260809,2.55724,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1734003261008,0.8025,3910.6,3909.4,0.7797]
["bitfinex","ETHUSD",1734003261009,2.55744,3910.2,3909.4,0.7797]
["bitfinex","ETHUSD",1734003261323,2.55744,3910.2,3908.9,0.788]
["bitfinex","ETHUSD",1734003261324,3.36026,3909.7,3908.9,0.788]
["bitfinex","ETHUSD",1734003261685,2.55781,3909.6,3908.5,2.55851]
["bitfinex","ETHUSD",1734003261884,2.55789,3909.5,3908.5,2.55851]
["bitfinex","ETHUSD",1734003262085,2.55789,3909.5,3908.5,2.5585]
["bitfinex","ETHUSD",1734003262745,2.55789,3909.5,3908.4,0.8178]
["bitfinex","ETHUSD",1734003262930,2.94436074,3909.4,3908.4,0.8178]
["bitfinex","ETHUSD",1734003263324,2.55805,3909.3,3908.4,0.8178]
["bitfinex","ETHUSD",1734003264557,2.55805,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1734003264978,2.55805,3909.3,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003264979,2.55814,3909.1,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003265657,0.7804,3909.3,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003265658,3.33845,3909.3,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003265861,0.37248607,3909.2,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003266159,0.37248607,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734003266359,3.3384,3909.3,3908.4,0.55]
["bitfinex","ETHUSD",1734003267384,1.048344,3910.1,3908.7,0.8002]
["bitfinex","ETHUSD",1734003267665,1.048344,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734003267666,0.7926,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734003267851,3.3501,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734003268039,3.3501,3910.1,3908.7,0.8002]
["bitfinex","ETHUSD",1734003268040,0.7926,3910.1,3909.1,2.5581]
["bitfinex","ETHUSD",1734003268241,0.7926,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734003268445,2.55736,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734003268657,0.51903741,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734003269902,5.39430278,3910.7,3909.4,0.55]
["bitfinex","ETHUSD",1734003269903,2.55673,3911.3,3909.4,0.55]
["bitfinex","ETHUSD",1734003270210,0.7916,3910.9,3910.0,3.34099]
["bitfinex","ETHUSD",1734003270497,0.7916,3910.9,3910.1,3.10746]
["bitfinex","ETHUSD",1734003271097,0.8132,3911.3,3910.1,0.939096]
["bitfinex","ETHUSD",1734003271400,0.8132,3911.3,3910.1,0.55]
["bitfinex","ETHUSD",1734003272380,0.8132,3911.3,3910.5,0.55]
["bitfinex","ETHUSD",1734003272561,1.3249227,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1734003273269,1.71307797,3911.3,3910.1,0.55]
["bitfinex","ETHUSD",1734003273452,2.55702,3910.8,3910.1,0.55]
["bitfinex","ETHUSD",1734003273645,2.5569,3911.0,3910.1,0.55]
["bitfinex","ETHUSD",1734003273849,1.3249227,3911.3,3910.1,0.55]
["bitfinex","ETHUSD",1734003274086,2.55702,3910.9,3910.1,0.55]
["bitfinex","ETHUSD",1734003274566,2.55702,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1734003274888,0.13249227,3911.2,3909.8,0.55]
["bitfinex","ETHUSD",1734003275112,2.55717,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734003275401,2.55704,3910.8,3909.7,3.10772]
["bitfinex","ETHUSD",1734003275601,0.255704,3910.7,3909.7,3.10772]
["bitfinex","ETHUSD",1734003275767,0.8036,3911.1,3909.7,3.10772]
["bitfinex","ETHUSD",1734003276108,2.55709,3910.7,3909.7,3.10772]
["bitfinex","ETHUSD",1734003276309,2.55723,3910.5,3909.7,0.55]
["bitfinex","ETHUSD",1734003276656,2.55699,3910.9,3909.7,0.55]
["bitfinex","ETHUSD",1734003277152,0.7779,3910.3,3909.7,0.55]
["bitfinex","ETHUSD",1734003277357,0.12949197,3910.2,3909.6,0.8235]
["bitfinex","ETHUSD",1734003277756,2.68692197,3910.2,3909.6,0.8235]
["bitfinex","ETHUSD",1734003278378,0.12949197,3910.2,3909.6,0.8235]
["bitfinex","ETHUSD",1734003279568,0.7977,3910.8,3909.2,1.0650951]
["bitfinex","ETHUSD",1734003279770,0.7977,3909.9,3909.1,1.0650951]
["bitfinex","ETHUSD",1734003280096,0.7977,3909.9,3909.0,0.7874]
["bitfinex","ETHUSD",1734003280453,2.55774,3909.7,3909.0,0.7874]
["bitfinex","ETHUSD",1734003281479,0.7977,3909.9,3908.5,2.55851]
["bitfinex","ETHUSD",1734003281480,2.55781,3909.6,3908.5,2.55851]
["bitfinex","ETHUSD",1734003281683,2.55781,3909.6,3908.6,0.55]
["bitfinex","ETHUSD",1734003281908,2.893361,3909.6,3908.6,0.55]
["bitfinex","ETHUSD",1734003282413,2.55789,3909.5,3908.5,0.7911]
["bitfinex","ETHUSD",1734003282715,3.07473237,3909.5,3908.5,0.7911]
["bitfinex","ETHUSD",1734003283092,2.55789,3909.5,3908.5,0.7911]
["bitfinex","ETHUSD",1734003284031,0.335551,3909.6,3908.5,3.34962]
["bitfinex","ETHUSD",1734003284211,0.2893301,3909.5,3908.5,3.34962]
["bitfinex","ETHUSD",1734003285491,2.8472201,3909.5,3908.5,0.7911]
["bitfinex","ETHUSD",1734003285829,2.55789,3909.5,3908.5,0.7911]
["bitfinex","ETHUSD",1734003287431,0.51633095,3909.7,3908.5,0.7911]
["bitfinex","ETHUSD",1734003287624,3.07413095,3909.7,3908.5,0.7911]
["bitfinex","ETHUSD",1734003287787,2.55814,3909.1,3908.5,0.7911]
["bitfinex","ETHUSD",1734003288135,2.813954,3909.1,3908.5,0.7911]
["bitfinex","ETHUSD",1734003288285,0.255814,3909.1,3908.5,0.7911]
["bitfinex","ETHUSD",1734003288911,0.77950757,3909.1,3908.5,0.7911]
["bitfinex","ETHUSD",1734003289268,0.255814,3909.1,3908.5,0.7911]
["bitfinex","ETHUSD",1734003289837,3.05767215,3909.3,3908.5,0.7911]
["bitfinex","ETHUSD",1734003290008,0.7977,3909.9,3908.5,0.7911]
["bitfinex","ETHUSD",1734003290341,2.55748,3910.1,3908.8,0.55]
["bitfinex","ETHUSD",1734003290636,0.7856,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1734003290939,2.55735,3910.3,3909.3,2.55799]
["bitfinex","ETHUSD",1734003291137,0.338895,3910.3,3909.1,1.3513]
["bitfinex","ETHUSD",1734003291338,0.338895,3910.3,3908.9,3.90227788]
["bitfinex","ETHUSD",1734003291339,0.338895,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003291646,2.5574,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003291800,2.55736,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003292405,3.08136048,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003293035,3.08136048,3910.3,3909.3,3.10799]
["bitfinex","ETHUSD",1734003293212,0.52400048,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003293536,0.65956053,3910.3,3909.4,2.55789]
["bitfinex","ETHUSD",1734003293947,0.18636862,3910.7,3909.4,0.8033]
["bitfinex","ETHUSD",1734003294249,2.6649655,3911.4,3910.7,0.7508]
["bitfinex","ETHUSD",1734003294447,1.5989793,3911.4,3910.7,0.7508]
["bitfinex","ETHUSD",1734003294608,1.0659862,3911.7,3911.1,2.55676]
["bitfinex","ETHUSD",1734003295020,1.0659862,3911.7,3910.7,3.30784]
["bitfinex","ETHUSD",1734003295021,1.0659862,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1734003295208,0.8126,3912.3,3911.3,0.7981]
["bitfinex","ETHUSD",1734003295410,0.336857,3912.2,3911.3,0.7981]
["bitfinex","ETHUSD",1734003295612,0.8069,3912.7,3911.4,0.55]
["bitfinex","ETHUSD",1734003295846,1.0659862,3913.1,3911.7,0.55]
["bitfinex","ETHUSD",1734003296019,0.5078037,3912.9,3911.9,2.55627]
["bitfinex","ETHUSD",1734003296230,1.0659862,3913.3,3912.1,0.55]
["bitfinex","ETHUSD",1734003296231,2.55538,3913.3,3912.1,0.55]
["bitfinex","ETHUSD",1734003296467,0.8162,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734003296468,0.337158,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1734003296654,2.55546,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1734003297164,0.8162,3913.4,3912.0,5.39341278]
["bitfinex","ETHUSD",1734003297165,0.8162,3913.4,3912.0,2.83718278]
["bitfinex","ETHUSD",1734003297318,0.52017918,3913.1,3912.0,2.83718278]
["bitfinex","ETHUSD",1734003297521,2.55564,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734003298764,0.52017918,3913.1,3911.8,0.7561]
["bitfinex","ETHUSD",1734003298963,3.07574918,3913.1,3911.8,0.7561]
["bitfinex","ETHUSD",1734003299279,2.55594,3912.5,3911.8,0.7561]
["bitfinex","ETHUSD",1734003299485,2.55599,3912.4,3911.8,0.7561]
["bitfinex","ETHUSD",1734003299768,0.30757492,3913.0,3911.8,0.7561]
["bitfinex","ETHUSD",1734003299769,2.55571,3912.8,3911.8,0.7561]
["bitfinex","ETHUSD",1734003300123,2.55595,3912.5,3911.8,0.7561]
["bitfinex","ETHUSD",1734003300555,2.55584,3912.6,3911.8,0.7561]
["bitfinex","ETHUSD",1734003300732,0.255584,3912.5,3911.8,0.7561]
["bitfinex","ETHUSD",1734003301334,2.55599,3912.4,3911.8,0.7561]
["bitfinex","ETHUSD",1734003301749,0.255584,3912.5,3911.8,0.7561]
["bitfinex","ETHUSD",1734003301946,2.5557,3912.9,3911.8,0.7561]
["bitfinex","ETHUSD",1734003302160,0.30757492,3913.0,3911.9,0.55]
["bitfinex","ETHUSD",1734003302479,0.5232873,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734003302887,0.5232873,3912.9,3912.0,2.83718278]
["bitfinex","ETHUSD",1734003303045,2.55545,3913.2,3912.0,2.83718278]
["bitfinex","ETHUSD",1734003303359,2.55553,3913.1,3912.0,2.83718278]
["bitfinex","ETHUSD",1734003303666,2.55494,3914.0,3911.8,0.7561]
["bitfinex","ETHUSD",1734003303667,0.76396954,3913.0,3911.8,0.7561]
["bitfinex","ETHUSD",1734003303961,2.55549,3913.2,3911.8,3.3124]
["bitfinex","ETHUSD",1734003304139,2.55572,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734003304462,0.12889271,3913.5,3911.9,0.55]
["bitfinex","ETHUSD",1734003304463,3.05803978,3913.2,3912.0,2.5562]
["bitfinex","ETHUSD",1734003304757,2.55552,3913.1,3912.1,0.55]
["bitfinex","ETHUSD",1734003304958,0.50253978,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1734003305262,0.50253978,3913.2,3911.8,0.7561]
["bitfinex","ETHUSD",1734003305464,2.55618,3912.1,3911.8,0.7561]
["bitfinex","ETHUSD",1734003305766,2.55618,3912.1,3911.3,0.756]
["bitfinex","ETHUSD",1734003305923,2.55644,3911.7,3911.3,0.756]
["bitfinex","ETHUSD",1734003306327,3.07509231,3911.7,3910.8,2.83718278]
["bitfinex","ETHUSD",1734003306527,0.51865231,3911.7,3910.8,2.83718278]
["bitfinex","ETHUSD",1734003306729,2.55664,3911.4,3910.7,0.821]
["bitfinex","ETHUSD",1734003306929,0.51865231,3911.7,3910.7,0.821]
["bitfinex","ETHUSD",1734003307184,2.5567,3911.3,3910.7,0.821]
["bitfinex","ETHUSD",1734003307533,2.55656,3911.5,3910.7,0.821]
["bitfinex","ETHUSD",1734003307728,2.55664,3911.4,3910.7,0.821]
["bitfinex","ETHUSD",1734003308265,2.5567,3911.3,3910.7,0.821]
["bitfinex","ETHUSD",1734003308470,0.30752923,3911.4,3910.7,0.821]
["bitfinex","ETHUSD",1734003308667,0.7908,3911.7,3910.7,0.821]
["bitfinex","ETHUSD",1734003308964,2.5563,3911.9,3910.8,3.10701]
["bitfinex","ETHUSD",1734003309170,2.55662,3911.5,3910.8,0.55]
["bitfinex","ETHUSD",1734003309338,2.55662,3911.5,3910.7,0.821]
["bitfinex","ETHUSD",1734003309339,2.55663,3911.4,3910.7,0.821]
["bitfinex","ETHUSD",1734003309538,2.55649,3911.7,3910.7,0.821]
["bitfinex","ETHUSD",1734003309751,2.94176294,3912.0,3910.7,0.821]
["bitfinex","ETHUSD",1734003310069,0.38547294,3912.0,3910.7,0.821]
["bitfinex","ETHUSD",1734003310266,2.55649,3911.7,3910.7,0.821]
["bitfinex","ETHUSD",1734003310564,0.50781937,3912.1,3910.7,0.821]
["bitfinex","ETHUSD",1734003310867,2.55658,3911.5,3910.7,0.821]
["bitfinex","ETHUSD",1734003311064,2.55623,3912.0,3910.7,0.821]
["bitfinex","ETHUSD",1734003311277,2.55649,3911.7,3910.7,0.821]
["bitfinex","ETHUSD",1734003311444,2.55701,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734003312065,2.55702,3910.8,3910.3,0.55]
["bitfinex","ETHUSD",1734003312241,0.51907881,3910.9,3910.2,0.8177]
["bitfinex","ETHUSD",1734003312446,2.55709,3910.7,3910.2,0.8177]
["bitfinex","ETHUSD",1734003312672,2.55693,3911.0,3910.2,0.8177]
["bitfinex","ETHUSD",1734003312963,2.55696,3910.9,3910.2,0.8177]
["bitfinex","ETHUSD",1734003313142,1.067649,3911.6,3910.2,0.8177]
["bitfinex","ETHUSD",1734003313339,2.5567,3911.3,3910.2,0.8177]
["bitfinex","ETHUSD",1734003313567,2.55676,3911.2,3910.2,0.8177]
["bitfinex","ETHUSD",1734003313732,2.9190139,3911.5,3910.3,0.55]
["bitfinex","ETHUSD",1734003313927,2.9190139,3911.5,3910.2,0.8177]
["bitfinex","ETHUSD",1734003313928,0.3624139,3911.5,3910.4,3.10727]
["bitfinex","ETHUSD",1734003314165,2.55644,3911.7,3910.6,0.7953]
["bitfinex","ETHUSD",1734003314386,0.51524439,3911.8,3910.6,0.7953]
["bitfinex","ETHUSD",1734003314736,2.55646,3911.7,3910.6,0.7953]
["bitfinex","ETHUSD",1734003315135,0.51524439,3911.8,3910.6,0.7953]
["bitfinex","ETHUSD",1734003315136,2.55649,3911.6,3910.6,0.7953]
["bitfinex","ETHUSD",1734003315402,0.30717344,3911.5,3909.8,1.3782]
["bitfinex","ETHUSD",1734003315554,2.55708,3910.7,3909.8,1.3782]
["bitfinex","ETHUSD",1734003315871,2.55694,3911.0,3909.8,1.3782]
["bitfinex","ETHUSD",1734003316081,0.7749,3911.4,3910.0,0.55]
["bitfinex","ETHUSD",1734003316264,2.55702,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734003316464,0.50440575,3911.0,3909.9,0.55]
["bitfinex","ETHUSD",1734003317688,2.55734,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1734003317836,0.50440575,3911.0,3909.8,0.8282]
["bitfinex","ETHUSD",1734003317837,2.55736,3910.3,3909.8,0.8282]
["bitfinex","ETHUSD",1734003318468,2.55713,3910.7,3909.8,0.8282]
["bitfinex","ETHUSD",1734003318716,2.55742,3910.2,3909.8,0.8282]
["bitfinex","ETHUSD",1734003319039,0.255713,3910.6,3909.2,2.83718278]
["bitfinex","ETHUSD",1734003319040,2.55721,3910.5,3909.2,2.83718278]
["bitfinex","ETHUSD",1734003319263,2.55754,3910.0,3909.3,0.7783]
["bitfinex","ETHUSD",1734003319574,0.51778611,3910.5,3909.3,0.7783]
["bitfinex","ETHUSD",1734003319782,1.026813,3910.6,3909.3,0.7783]
["bitfinex","ETHUSD",1734003320089,2.55735,3910.3,3909.3,0.7783]
["bitfinex","ETHUSD",1734003320269,2.55741,3910.3,3909.3,0.7783]
["bitfinex","ETHUSD",1734003320751,2.55749,3910.1,3909.3,0.7783]
["bitfinex","ETHUSD",1734003320950,2.55721,3910.5,3909.3,0.7783]
["bitfinex","ETHUSD",1734003321166,2.96618949,3910.5,3909.4,2.5579]
["bitfinex","ETHUSD",1734003322389,0.40897949,3910.5,3909.3,0.7783]
["bitfinex","ETHUSD",1734003322672,2.55742,3910.2,3909.3,0.7783]
["bitfinex","ETHUSD",1734003323838,0.255713,3910.6,3909.3,0.7783]
["bitfinex","ETHUSD",1734003324035,2.55728,3910.4,3909.3,0.7783]
["bitfinex","ETHUSD",1734003324239,2.55741,3910.2,3909.3,0.7783]
["bitfinex","ETHUSD",1734003325240,0.255713,3910.6,3909.3,0.7783]
["bitfinex","ETHUSD",1734003325474,2.55728,3910.4,3909.3,0.7783]
["bitfinex","ETHUSD",1734003325684,3.0943803,3910.3,3909.3,0.7783]
["bitfinex","ETHUSD",1734003325885,2.55736,3910.3,3909.3,0.7783]
["bitfinex","ETHUSD",1734003326061,0.255713,3910.6,3909.3,0.7783]
["bitfinex","ETHUSD",1734003326275,2.55742,3910.2,3909.3,0.7783]
["bitfinex","ETHUSD",1734003326604,2.55748,3910.1,3909.3,0.7783]
["bitfinex","ETHUSD",1734003326897,2.55755,3910.0,3909.3,0.7783]
["bitfinex","ETHUSD",1734003328621,1.34116054,3910.9,3909.5,0.7772]
["bitfinex","ETHUSD",1734003328779,2.683,3911.4,3909.4,3.10793]
["bitfinex","ETHUSD",1734003328780,0.7651,3911.4,3909.8,0.7772]
["bitfinex","ETHUSD",1734003328981,2.5568,3911.2,3910.2,0.828]
["bitfinex","ETHUSD",1734003329186,0.8271,3911.9,3910.3,0.55]
["bitfinex","ETHUSD",1734003329392,2.55668,3911.4,3910.3,0.55]
["bitfinex","ETHUSD",1734003329585,0.8271,3911.9,3910.2,0.828]
["bitfinex","ETHUSD",1734003329586,2.55682,3911.1,3910.2,0.828]
["bitfinex","ETHUSD",1734003329765,2.55682,3911.1,3908.8,1.59764265]
["bitfinex","ETHUSD",1734003329766,3.61148278,3911.1,3908.8,8.79]
["bitfinex","ETHUSD",1734003329980,3.61148278,3911.1,3909.0,0.8064]
["bitfinex","ETHUSD",1734003330193,2.55761,3909.9,3909.0,0.8064]
["bitfinex","ETHUSD",1734003330727,2.55695,3910.9,3909.0,0.8064]
["bitfinex","ETHUSD",1734003330728,2.55768,3909.8,3909.0,0.8064]
["bitfinex","ETHUSD",1734003330868,2.83718278,3910.7,3909.0,0.8064]
["bitfinex","ETHUSD",1734003330869,2.55787,3909.5,3909.0,0.8064]
["bitfinex","ETHUSD",1734003331070,2.558,3909.3,3909.0,0.8064]
["bitfinex","ETHUSD",1734003331368,0.7749,3909.6,3908.4,0.789]
["bitfinex","ETHUSD",1734003331589,2.5582,3909.0,3908.4,0.789]
["bitfinex","ETHUSD",1734003331788,0.7749,3909.6,3908.4,0.789]
["bitfinex","ETHUSD",1734003332028,0.12914044,3909.5,3908.4,0.789]
["bitfinex","ETHUSD",1734003332325,2.55799,3909.4,3908.4,0.789]
["bitfinex","ETHUSD",1734003332467,0.12914044,3909.5,3908.4,0.789]
["bitfinex","ETHUSD",1734003332468,2.68703044,3909.5,3908.4,0.789]
["bitfinex","ETHUSD",1734003332667,2.68703044,3909.5,3908.5,2.55852]
["bitfinex","ETHUSD",1734003332901,0.50142137,3910.3,3908.9,2.55826]
["bitfinex","ETHUSD",1734003333127,2.55748,3910.1,3909.0,0.7997]
["bitfinex","ETHUSD",1734003333419,2.55754,3910.0,3909.0,0.7997]
["bitfinex","ETHUSD",1734003333767,2.55754,3910.0,3909.1,0.55]
["bitfinex","ETHUSD",1734003333967,0.50142137,3910.3,3909.1,0.55]
["bitfinex","ETHUSD",1734003334168,0.40195405,3910.2,3909.0,0.7997]
["bitfinex","ETHUSD",1734003334486,2.55773,3909.8,3909.0,0.7997]
["bitfinex","ETHUSD",1734003334675,2.55797,3909.4,3909.0,0.7997]
["bitfinex","ETHUSD",1734003334871,2.55789,3909.5,3909.0,0.7997]
["bitfinex","ETHUSD",1734003335503,2.55783,3909.6,3909.0,0.7997]
["bitfinex","ETHUSD",1734003335807,2.813613,3909.6,3909.0,0.7997]
["bitfinex","ETHUSD",1734003336006,0.255783,3909.6,3909.0,0.7997]
["bitfinex","ETHUSD",1734003336502,2.813613,3909.6,3909.0,0.7997]
["bitfinex","ETHUSD",1734003337208,2.55793,3909.4,3909.0,0.7997]
["bitfinex","ETHUSD",1734003337907,0.255783,3909.6,3909.0,0.7997]
["bitfinex","ETHUSD",1734003338295,2.95942405,3910.2,3909.0,0.7997]
["bitfinex","ETHUSD",1734003338296,2.55775,3909.7,3909.0,0.7997]
["bitfinex","ETHUSD",1734003339187,2.55787,3909.5,3909.0,0.7997]
["bitfinex","ETHUSD",1734003340109,0.40195405,3910.2,3909.0,0.7997]
["bitfinex","ETHUSD",1734003340406,0.822,3909.6,3908.4,0.7584]
["bitfinex","ETHUSD",1734003340883,2.55808,3909.2,3908.4,0.7584]
["bitfinex","ETHUSD",1734003341293,0.822,3909.6,3908.4,0.7584]
["bitfinex","ETHUSD",1734003341495,2.55801,3909.3,3908.4,0.7584]
["bitfinex","ETHUSD",1734003341695,2.55808,3909.2,3908.4,0.7584]
["bitfinex","ETHUSD",1734003342286,0.13412753,3909.3,3908.4,0.7584]
["bitfinex","ETHUSD",1734003342491,2.5579,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1734003342923,3.66429373,3910.6,3908.8,2.55827]
["bitfinex","ETHUSD",1734003342924,2.55747,3910.1,3908.8,2.55827]
["bitfinex","ETHUSD",1734003343122,0.7977,3910.2,3908.9,1.3046]
["bitfinex","ETHUSD",1734003343442,0.51487679,3909.9,3908.9,0.7546]
["bitfinex","ETHUSD",1734003343601,2.55792,3909.5,3908.9,0.7546]
["bitfinex","ETHUSD",1734003343788,0.51487679,3909.9,3908.9,0.7546]
["bitfinex","ETHUSD",1734003344347,2.5576,3910.0,3908.9,0.7546]
["bitfinex","ETHUSD",1734003344841,2.55771,3909.8,3908.9,0.7546]
["bitfinex","ETHUSD",1734003345003,0.5091547,3910.0,3908.9,0.7546]
["bitfinex","ETHUSD",1734003345004,2.55761,3909.9,3908.9,0.7546]
["bitfinex","ETHUSD",1734003345346,2.55776,3909.7,3908.9,0.7546]
["bitfinex","ETHUSD",1734003346234,2.55776,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734003346449,2.55776,3909.7,3908.9,0.7546]
["bitfinex","ETHUSD",1734003346450,0.30669147,3909.7,3908.9,0.7546]
["bitfinex","ETHUSD",1734003346654,0.5091547,3910.0,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003346655,0.7932,3909.5,3908.4,0.7632]
["bitfinex","ETHUSD",1734003346962,2.55808,3909.2,3908.4,0.7632]
["bitfinex","ETHUSD",1734003347105,2.55817,3909.1,3908.4,0.7632]
["bitfinex","ETHUSD",1734003347648,2.5582,3909.0,3908.4,0.7632]
["bitfinex","ETHUSD",1734003347941,0.50669946,3909.2,3908.4,0.7632]
["bitfinex","ETHUSD",1734003348090,2.55839,3908.8,3908.4,0.7632]
["bitfinex","ETHUSD",1734003348859,0.50669946,3909.2,3908.4,0.7632]
["bitfinex","ETHUSD",1734003348998,2.55829,3908.9,3908.4,0.7632]
["bitfinex","ETHUSD",1734003350036,0.30649895,3908.9,3908.4,0.7632]
["bitfinex","ETHUSD",1734003350195,2.55852,3908.5,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003350393,2.55859,3908.4,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003351055,3.36069,3908.4,3908.3,0.1652248]
["bitfinex","ETHUSD",1734003351200,3.36069,3908.4,3906.1,1.0650951]
["bitfinex","ETHUSD",1734003351201,2.55872,3908.2,3906.1,1.0650951]
["bitfinex","ETHUSD",1734003351408,2.55872,3908.2,3906.0,2.83718278]
["bitfinex","ETHUSD",1734003351759,2.55939,3907.2,3906.1,4.76714869]
["bitfinex","ETHUSD",1734003351932,2.55915,3907.6,3905.9,2.56021]
["bitfinex","ETHUSD",1734003352132,2.55915,3907.6,3906.0,0.64624879]
["bitfinex","ETHUSD",1734003352333,0.8149,3907.5,3906.0,0.64624879]
["bitfinex","ETHUSD",1734003352502,2.55957,3906.9,3905.8,2.83718278]
["bitfinex","ETHUSD",1734003352702,2.55943,3907.2,3906.0,2.5601]
["bitfinex","ETHUSD",1734003353191,0.51084398,3907.4,3905.4,2.83718278]
["bitfinex","ETHUSD",1734003353364,0.8149,3906.9,3905.0,3.90227788]
["bitfinex","ETHUSD",1734003353660,1.18010828,3906.9,3905.2,2.56067]
["bitfinex","ETHUSD",1734003353815,2.56002,3906.3,3905.1,0.54999205]
["bitfinex","ETHUSD",1734003354019,2.56002,3906.3,3905.1,3.11073205]
["bitfinex","ETHUSD",1734003354211,1.18010828,3906.9,3905.2,0.0528]
["bitfinex","ETHUSD",1734003354423,0.61633988,3906.8,3905.3,2.56061]
["bitfinex","ETHUSD",1734003354651,2.55977,3906.6,3905.5,0.0528]
["bitfinex","ETHUSD",1734003354945,0.61633988,3906.5,3905.5,2.61328]
["bitfinex","ETHUSD",1734003355152,0.2370538,3906.4,3905.6,0.55]
["bitfinex","ETHUSD",1734003355298,0.2370538,3906.3,3905.6,0.55]
["bitfinex","ETHUSD",1734003355504,2.55985,3906.5,3905.6,0.55]
["bitfinex","ETHUSD",1734003355505,0.2370538,3906.2,3905.6,0.55]
["bitfinex","ETHUSD",1734003355705,0.23682027,3906.1,3905.6,0.55]
["bitfinex","ETHUSD",1734003356050,0.37928608,3906.4,3905.6,0.8924678]
["bitfinex","ETHUSD",1734003356202,0.23663925,3906.3,3905.6,0.55]
["bitfinex","ETHUSD",1734003356412,1.00293925,3906.2,3905.3,0.55]
["bitfinex","ETHUSD",1734003356718,0.7663,3906.5,3905.3,3.11061]
["bitfinex","ETHUSD",1734003356976,0.23663982,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734003357263,0.23663982,3906.3,3905.5,0.921334]
["bitfinex","ETHUSD",1734003357463,0.23663982,3906.2,3905.5,0.921334]
["bitfinex","ETHUSD",1734003357616,0.23663982,3906.1,3905.3,0.55]
["bitfinex","ETHUSD",1734003357822,2.55997,3906.3,3905.3,0.55]
["bitfinex","ETHUSD",1734003358147,0.23649832,3906.2,3905.3,0.55]
["bitfinex","ETHUSD",1734003358329,0.7663,3906.5,3905.3,0.55]
["bitfinex","ETHUSD",1734003358521,0.23637858,3906.4,3905.3,0.55]
["bitfinex","ETHUSD",1734003358873,0.23637858,3906.3,3905.3,0.92134521]
["bitfinex","ETHUSD",1734003359081,0.7663,3906.5,3905.3,3.48195521]
["bitfinex","ETHUSD",1734003359082,0.23637858,3906.2,3905.3,3.48195521]
["bitfinex","ETHUSD",1734003359385,0.23637858,3906.1,3905.3,3.48195521]
["bitfinex","ETHUSD",1734003359533,0.23637858,3906.1,3905.5,0.55]
["bitfinex","ETHUSD",1734003359732,0.23637858,3906.0,3905.5,0.55]
["bitfinex","ETHUSD",1734003359925,2.55992,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734003360136,0.23631486,3906.3,3905.5,0.55]
["bitfinex","ETHUSD",1734003360348,0.63039001,3906.2,3905.2,0.0528]
["bitfinex","ETHUSD",1734003360513,0.7663,3906.5,3905.3,2.56061]
["bitfinex","ETHUSD",1734003360514,0.23631486,3906.1,3905.3,2.56061]
["bitfinex","ETHUSD",1734003360716,0.40172911,3906.8,3905.5,0.0528]
["bitfinex","ETHUSD",1734003360717,0.23631486,3906.0,3905.5,0.0528]
["bitfinex","ETHUSD",1734003360917,0.23631324,3906.3,3905.5,2.61327]
["bitfinex","ETHUSD",1734003361177,0.7557,3906.9,3905.8,2.56025]
["bitfinex","ETHUSD",1734003361672,0.23633997,3906.7,3906.6,2.6125]
["bitfinex","ETHUSD",1734003361880,0.23633997,3906.7,3906.6,3.1625]
["bitfinex","ETHUSD",1734003362174,0.23633997,3906.7,3906.6,3.76246828]
["bitfinex","ETHUSD",1734003362777,5.38e-06,3907.0,3906.9,6.10957]
["bitfinex","ETHUSD",1734003363070,2.55983,3906.5,3905.2,0.0528]
["bitfinex","ETHUSD",1734003363280,0.7572,3906.9,3905.2,0.0528]
["bitfinex","ETHUSD",1734003363583,5.38e-06,3907.0,3905.5,2.83718278]
["bitfinex","ETHUSD",1734003363717,2.55972,3906.7,3905.6,0.0528]
["bitfinex","ETHUSD",1734003364362,5.38e-06,3907.0,3905.6,0.0528]
["bitfinex","ETHUSD",1734003364363,2.55978,3906.6,3905.6,0.0528]
["bitfinex","ETHUSD",1734003364558,2.55988,3906.5,3905.6,0.0528]
["bitfinex","ETHUSD",1734003365092,2.55972,3906.7,3905.6,0.0528]
["bitfinex","ETHUSD",1734003365292,2.55944,3907.1,3905.6,0.0528]
["bitfinex","ETHUSD",1734003365498,2.5597,3906.7,3905.6,0.0528]
["bitfinex","ETHUSD",1734003365793,2.55964,3906.8,3905.6,2.6132]
["bitfinex","ETHUSD",1734003366004,0.13805215,3907.3,3905.7,0.55]
["bitfinex","ETHUSD",1734003366303,2.55958,3906.9,3905.9,0.55]
["bitfinex","ETHUSD",1734003366801,2.55925,3907.4,3906.2,0.55]
["bitfinex","ETHUSD",1734003367241,2.55908,3907.7,3906.5,0.55]
["bitfinex","ETHUSD",1734003367442,2.55908,3907.7,3906.2,0.55]
["bitfinex","ETHUSD",1734003367696,2.55908,3907.7,3906.0,2.61292]
["bitfinex","ETHUSD",1734003367697,2.55908,3907.7,3906.6,3.10975]
["bitfinex","ETHUSD",1734003367860,2.55888,3908.0,3906.8,0.55]
["bitfinex","ETHUSD",1734003368076,2.55888,3908.0,3907.0,2.83718278]
["bitfinex","ETHUSD",1734003368285,0.779,3908.4,3907.5,0.55]
["bitfinex","ETHUSD",1734003368888,2.55914,3907.6,3906.7,0.0528]
["bitfinex","ETHUSD",1734003369070,3.33764,3908.4,3906.8,0.55]
["bitfinex","ETHUSD",1734003369283,2.55888,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003369479,2.55888,3908.0,3907.0,3.38718278]
["bitfinex","ETHUSD",1734003369968,2.55905,3907.7,3907.0,3.38718278]
["bitfinex","ETHUSD",1734003370630,2.55877,3908.2,3907.0,3.38718278]
["bitfinex","ETHUSD",1734003370831,0.333777,3908.2,3907.3,0.55]
["bitfinex","ETHUSD",1734003370968,0.779,3908.4,3907.3,0.55]
["bitfinex","ETHUSD",1734003371172,2.55918,3907.5,3906.8,0.55]
["bitfinex","ETHUSD",1734003371584,2.55925,3907.4,3906.7,0.0528]
["bitfinex","ETHUSD",1734003371789,2.815235,3907.3,3906.7,0.0528]
["bitfinex","ETHUSD",1734003372120,0.779,3908.4,3906.7,0.0528]
["bitfinex","ETHUSD",1734003372121,2.55919,3907.5,3906.7,0.0528]
["bitfinex","ETHUSD",1734003372335,2.55872,3908.2,3906.7,0.0528]
["bitfinex","ETHUSD",1734003372336,2.55891,3908.0,3906.7,0.0528]
["bitfinex","ETHUSD",1734003372630,2.55958,3906.9,3906.3,0.0528]
["bitfinex","ETHUSD",1734003372838,2.55898,3907.8,3906.3,0.0528]
["bitfinex","ETHUSD",1734003373139,2.55952,3907.0,3906.3,0.0528]
["bitfinex","ETHUSD",1734003373298,2.55905,3907.7,3906.3,0.0528]
["bitfinex","ETHUSD",1734003373507,2.55964,3906.8,3906.3,0.0528]
["bitfinex","ETHUSD",1734003373701,0.8321,3907.5,3906.3,0.0528]
["bitfinex","ETHUSD",1734003373906,2.5597,3906.8,3906.3,0.0528]
["bitfinex","ETHUSD",1734003374288,2.55975,3906.7,3906.3,0.0528]
["bitfinex","ETHUSD",1734003374687,1.34998016,3907.5,3906.4,0.55]
["bitfinex","ETHUSD",1734003375007,0.47756737,3907.4,3906.4,3.38718278]
["bitfinex","ETHUSD",1734003375245,2.55944,3907.1,3906.4,3.38718278]
["bitfinex","ETHUSD",1734003375451,0.23700867,3907.0,3906.4,3.38718278]
["bitfinex","ETHUSD",1734003375624,2.55963,3906.9,3906.4,2.83718278]
["bitfinex","ETHUSD",1734003375829,0.23716016,3907.0,3906.4,2.83718278]
["bitfinex","ETHUSD",1734003376059,2.5594,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734003376234,0.07996771,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734003376435,0.23712891,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734003376636,0.23712891,3907.0,3906.4,0.55]
["bitfinex","ETHUSD",1734003377028,2.79666891,3907.0,3906.4,0.55]
["bitfinex","ETHUSD",1734003377236,2.87672662,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734003377436,0.31709662,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003377631,0.07996771,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003378150,0.07997206,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003378350,0.23751179,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734003378555,2.55985,3906.5,3906.1,0.55]
["bitfinex","ETHUSD",1734003378869,0.28773217,3906.4,3906.0,2.83718278]
["bitfinex","ETHUSD",1734003379105,2.84764217,3906.4,3906.0,2.83718278]
["bitfinex","ETHUSD",1734003379266,2.71985852,3907.4,3905.9,0.0528]
["bitfinex","ETHUSD",1734003379267,0.23763864,3906.3,3905.9,0.0528]
["bitfinex","ETHUSD",1734003379613,2.55946,3907.1,3905.9,0.0528]
["bitfinex","ETHUSD",1734003379614,2.5599,3906.4,3905.9,0.0528]
["bitfinex","ETHUSD",1734003379767,2.55931,3907.3,3906.0,2.83718278]
["bitfinex","ETHUSD",1734003379951,0.16058852,3907.4,3906.5,2.83718278]
["bitfinex","ETHUSD",1734003379952,0.07997154,3907.2,3906.5,2.83718278]
["bitfinex","ETHUSD",1734003380152,0.07997154,3907.2,3906.9,2.83718278]
["bitfinex","ETHUSD",1734003380153,0.23765835,3907.1,3906.9,2.83718278]
["bitfinex","ETHUSD",1734003380464,0.7527,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003380811,0.07996193,3907.9,3907.0,3.10947]
["bitfinex","ETHUSD",1734003381105,0.07996193,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734003381250,0.07996193,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1734003381456,0.51170514,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734003381773,0.38699933,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734003382143,0.07995082,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734003382350,0.07995082,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734003382573,0.07995082,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1734003382771,2.55886,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734003383062,0.07995138,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734003383261,0.07995138,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734003383456,0.07995138,3907.7,3907.1,0.0528]
["bitfinex","ETHUSD",1734003383698,2.55944,3907.1,3906.1,2.88998278]
["bitfinex","ETHUSD",1734003383985,2.55932,3907.3,3906.1,2.88998278]
["bitfinex","ETHUSD",1734003384188,2.55932,3907.3,3906.2,2.56001]
["bitfinex","ETHUSD",1734003384189,0.07996736,3907.2,3906.2,2.56001]
["bitfinex","ETHUSD",1734003384489,2.55937,3907.3,3906.3,0.0528]
["bitfinex","ETHUSD",1734003384672,0.07996251,3907.2,3906.3,0.0528]
["bitfinex","ETHUSD",1734003384853,0.255937,3907.3,3906.4,0.55]
["bitfinex","ETHUSD",1734003385048,0.07996488,3907.2,3906.4,0.55]
["bitfinex","ETHUSD",1734003385287,2.5597,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734003385663,0.7621,3907.2,3906.4,0.55]
["bitfinex","ETHUSD",1734003385864,2.55956,3907.0,3906.4,0.55]
["bitfinex","ETHUSD",1734003386180,0.07997076,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734003386374,0.7621,3907.2,3906.4,0.55]
["bitfinex","ETHUSD",1734003386375,0.07997076,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003386579,0.7621,3907.2,3906.4,0.55]
["bitfinex","ETHUSD",1734003386890,2.55957,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734003387189,0.07996991,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003387394,2.55964,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734003387567,0.07997328,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734003387772,0.07997328,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734003387974,2.55951,3907.0,3906.4,0.55]
["bitfinex","ETHUSD",1734003388297,2.55983,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734003388511,0.07997049,3906.5,3905.7,0.0528]
["bitfinex","ETHUSD",1734003388682,2.5601,3906.1,3905.7,0.0528]
["bitfinex","ETHUSD",1734003388994,0.3653756,3907.0,3905.1,2.83718278]
["bitfinex","ETHUSD",1734003388995,2.56023,3905.9,3905.2,0.0528]
["bitfinex","ETHUSD",1734003389672,2.5601,3906.1,3905.3,0.55]
["bitfinex","ETHUSD",1734003389984,3.69826156,3906.9,3905.3,0.55]
["bitfinex","ETHUSD",1734003390214,2.56016,3906.1,3905.3,0.55]
["bitfinex","ETHUSD",1734003391098,2.55982,3906.6,3905.3,0.55]
["bitfinex","ETHUSD",1734003391298,1.13869156,3906.9,3905.3,0.55]
["bitfinex","ETHUSD",1734003391299,2.56014,3906.1,3905.3,0.55]
["bitfinex","ETHUSD",1734003391469,2.55975,3906.7,3905.3,0.55]
["bitfinex","ETHUSD",1734003391669,0.07998481,3906.6,3905.3,0.55]
["bitfinex","ETHUSD",1734003391871,2.63983481,3906.5,3905.3,0.55]
["bitfinex","ETHUSD",1734003392074,2.63983481,3906.5,3905.2,2.61346]
["bitfinex","ETHUSD",1734003392075,0.07998481,3906.4,3905.7,2.5603]
["bitfinex","ETHUSD",1734003392308,3.32297,3907.3,3906.0,0.55]
["bitfinex","ETHUSD",1734003392309,2.63970481,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734003392612,2.55941,3907.2,3906.0,0.55]
["bitfinex","ETHUSD",1734003392760,0.07997106,3907.1,3906.0,0.55]
["bitfinex","ETHUSD",1734003392959,0.7636,3907.3,3906.0,0.55]
["bitfinex","ETHUSD",1734003392960,2.63947106,3907.0,3906.0,0.55]
["bitfinex","ETHUSD",1734003393172,0.07997106,3906.9,3906.0,0.55]
["bitfinex","ETHUSD",1734003393374,2.55971,3906.7,3906.0,0.866314]
["bitfinex","ETHUSD",1734003393675,2.55985,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734003394036,0.255985,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734003394340,1.27656616,3907.3,3905.9,0.0528]
["bitfinex","ETHUSD",1734003394341,2.55997,3906.3,3905.9,0.0528]
["bitfinex","ETHUSD",1734003396917,2.55967,3906.8,3905.9,0.0528]
["bitfinex","ETHUSD",1734003396918,2.55985,3906.5,3905.9,0.0528]
["bitfinex","ETHUSD",1734003397118,0.0799826,3906.4,3905.9,0.0528]
["bitfinex","ETHUSD",1734003397418,0.7856,3906.3,3905.4,1.11609998]
["bitfinex","ETHUSD",1734003397583,2.56014,3906.1,3905.4,0.0528]
["bitfinex","ETHUSD",1734003397782,2.56018,3906.0,3905.4,0.0528]
["bitfinex","ETHUSD",1734003398517,2.56029,3905.9,3905.4,0.0528]
["bitfinex","ETHUSD",1734003398819,1.05818886,3906.9,3905.4,0.0528]
["bitfinex","ETHUSD",1734003399030,2.55989,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734003399316,0.07998857,3906.4,3905.7,0.55]
["bitfinex","ETHUSD",1734003399623,0.07998243,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734003399826,0.07998243,3906.4,3905.7,0.55]
["bitfinex","ETHUSD",1734003400139,0.07998243,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734003400344,0.07998243,3906.6,3905.9,0.55]
["bitfinex","ETHUSD",1734003400484,0.07998243,3906.6,3906.1,0.55]
["bitfinex","ETHUSD",1734003400690,0.07998243,3906.9,3906.1,0.8663]
["bitfinex","ETHUSD",1734003400923,0.07997573,3906.8,3906.1,0.8663]
["bitfinex","ETHUSD",1734003401109,2.55947,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734003401418,0.07997573,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734003401584,0.07997573,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734003401787,0.07997573,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734003401982,0.07997573,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734003402209,0.07997271,3906.8,3906.2,0.55]
["bitfinex","ETHUSD",1734003402408,2.55952,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734003402409,0.07997138,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734003402612,0.07996973,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734003402927,0.7891,3907.4,3906.2,0.55]
["bitfinex","ETHUSD",1734003403220,0.7891,3907.4,3906.1,0.3163]
["bitfinex","ETHUSD",1734003403221,2.55948,3907.1,3906.1,0.55]
["bitfinex","ETHUSD",1734003403424,0.07997066,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003403628,0.07997066,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734003403832,0.07997066,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734003404045,0.07997171,3907.2,3906.1,0.55]
["bitfinex","ETHUSD",1734003404343,2.63941171,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734003404639,0.07997171,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003404854,0.07997171,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003404989,0.07997171,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734003405343,0.07997171,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003405486,0.07997171,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003405686,0.13007117,3907.3,3906.3,0.55]
["bitfinex","ETHUSD",1734003405687,0.07997171,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734003405892,2.55951,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003406102,2.55951,3907.0,3906.0,0.0528]
["bitfinex","ETHUSD",1734003406103,0.07997373,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734003406302,0.13007117,3907.3,3906.3,0.55]
["bitfinex","ETHUSD",1734003406535,2.63934925,3907.2,3906.3,0.55]
["bitfinex","ETHUSD",1734003406741,0.07996925,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734003406936,0.07996925,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003407237,2.55944,3907.1,3906.0,1.11609998]
["bitfinex","ETHUSD",1734003407238,2.55944,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734003407548,2.55944,3907.1,3906.1,0.55]
["bitfinex","ETHUSD",1734003407549,0.34786112,3907.1,3906.1,0.55]
["bitfinex","ETHUSD",1734003407744,0.07996885,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003407931,2.63958885,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734003408093,0.07996885,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734003408291,2.55983,3906.6,3906.1,0.55]
["bitfinex","ETHUSD",1734003408501,2.90736112,3907.1,3905.6,1.06329998]
["bitfinex","ETHUSD",1734003408502,0.7719,3906.4,3905.6,1.06329998]
["bitfinex","ETHUSD",1734003408797,0.07997873,3906.3,3905.4,1.06329998]
["bitfinex","ETHUSD",1734003409020,0.7719,3906.4,3905.4,2.21416491]
["bitfinex","ETHUSD",1734003409216,0.07998623,3906.3,3905.5,2.2141745]
["bitfinex","ETHUSD",1734003409431,0.7719,3906.4,3905.3,1.11609998]
["bitfinex","ETHUSD",1734003409432,2.64002547,3906.2,3905.3,1.11609998]
["bitfinex","ETHUSD",1734003409666,1.40604998,3907.1,3905.6,2.83718278]
["bitfinex","ETHUSD",1734003409882,0.07998315,3907.0,3905.9,1.06329998]
["bitfinex","ETHUSD",1734003410014,0.07998315,3906.9,3906.1,1.06329998]
["bitfinex","ETHUSD",1734003410384,0.07996569,3907.1,3906.2,5.32412483]
["bitfinex","ETHUSD",1734003410511,2.55932,3907.3,3906.4,0.55]
["bitfinex","ETHUSD",1734003410512,0.07996569,3907.2,3906.4,0.55]
["bitfinex","ETHUSD",1734003410716,0.3154681,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734003410935,0.0799644,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734003411134,0.07996683,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734003411333,0.51539531,3907.4,3906.4,0.55]
["bitfinex","ETHUSD",1734003411571,2.55946,3907.1,3906.4,0.55]
["bitfinex","ETHUSD",1734003411866,0.07996912,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003412017,0.07996912,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003412218,0.07996912,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734003412415,2.55946,3907.1,3906.1,0.55]
["bitfinex","ETHUSD",1734003412668,2.63948115,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003412818,0.07997115,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003413019,0.07997115,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734003413275,0.07997115,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734003413569,2.55951,3907.0,3906.2,0.88558233]
["bitfinex","ETHUSD",1734003413751,2.55951,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003413752,0.07997218,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003413953,0.07997218,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734003414119,0.07997218,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734003414317,2.84620955,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003414572,0.07997211,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734003414868,0.07997211,3906.9,3906.0,2.61296]
["bitfinex","ETHUSD",1734003414869,0.07997211,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734003415017,0.07997211,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734003415218,2.84620955,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003415458,0.07997218,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003415769,0.07997218,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734003415770,0.07997218,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734003416073,0.07997218,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734003416259,2.55951,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734003416573,2.55951,3907.0,3906.0,3.67625998]
["bitfinex","ETHUSD",1734003416574,0.07997254,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003416738,0.07997254,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734003416941,2.55939,3907.2,3906.3,0.55]
["bitfinex","ETHUSD",1734003417282,2.55939,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734003417283,0.38744567,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734003417422,0.07996714,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003417623,0.07996714,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734003417850,0.30747853,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734003418162,0.07996267,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1734003418332,0.07996267,3907.5,3907.4,8.16042208]
["bitfinex","ETHUSD",1734003418536,0.7516,3908.7,3907.5,0.6028]
["bitfinex","ETHUSD",1734003418735,0.0799602,3908.6,3907.7,0.55]
["bitfinex","ETHUSD",1734003418932,2.55878,3908.1,3907.5,0.0528]
["bitfinex","ETHUSD",1734003419158,0.0799602,3908.5,3907.1,4.15434998]
["bitfinex","ETHUSD",1734003419159,2.55892,3907.9,3907.2,1.07092326]
["bitfinex","ETHUSD",1734003419463,0.0799602,3907.8,3907.3,0.88540085]
["bitfinex","ETHUSD",1734003419664,3.604928,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734003420164,0.07995193,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734003420473,0.07995193,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734003420656,1.046078,3908.0,3907.3,2.2134428]
["bitfinex","ETHUSD",1734003420836,0.0799491,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734003421031,3.35474,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734003421233,0.07994927,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734003421425,0.07994927,3908.3,3907.3,2.5593]
["bitfinex","ETHUSD",1734003421426,2.63866927,3908.2,3907.3,0.55]
["bitfinex","ETHUSD",1734003421626,0.07994927,3908.1,3907.3,0.55]
["bitfinex","ETHUSD",1734003421829,3.36461,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1734003422058,3.36461,3907.6,3906.7,1.07092326]
["bitfinex","ETHUSD",1734003422059,0.8055,3907.6,3906.7,1.07092326]
["bitfinex","ETHUSD",1734003422364,0.8055,3907.6,3906.4,1.12372326]
["bitfinex","ETHUSD",1734003422365,2.55938,3907.2,3906.4,1.12372326]
["bitfinex","ETHUSD",1734003422567,2.55938,3907.2,3906.5,2.21352053]
["bitfinex","ETHUSD",1734003423351,0.8055,3907.6,3906.5,2.21352053]
["bitfinex","ETHUSD",1734003423352,0.8055,3907.6,3906.6,2.21352053]
["bitfinex","ETHUSD",1734003423549,0.07995838,3907.5,3906.7,2.76328581]
["bitfinex","ETHUSD",1734003423776,0.8055,3907.6,3906.8,0.88531432]
["bitfinex","ETHUSD",1734003423777,0.07995838,3907.4,3906.8,0.88531432]
["bitfinex","ETHUSD",1734003423981,0.07995996,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734003424156,0.07995996,3907.5,3906.6,0.55]
["bitfinex","ETHUSD",1734003424351,0.07996228,3907.4,3906.5,0.55]
["bitfinex","ETHUSD",1734003424553,0.07996228,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734003424754,0.07996228,3907.2,3906.7,0.55]
["bitfinex","ETHUSD",1734003424969,0.07996228,3907.4,3906.5,0.55]
["bitfinex","ETHUSD",1734003425166,0.07996113,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734003425366,0.07996113,3907.3,3906.7,3.10964]
["bitfinex","ETHUSD",1734003425664,0.07996113,3907.3,3906.8,0.88531325]
["bitfinex","ETHUSD",1734003426194,0.07996113,3907.3,3906.6,0.55]
["bitfinex","ETHUSD",1734003426330,0.07996113,3907.3,3906.0,1.07092326]
["bitfinex","ETHUSD",1734003426331,0.8143,3907.2,3906.0,1.07092326]
["bitfinex","ETHUSD",1734003426531,2.5597,3906.7,3905.8,1.07092326]
["bitfinex","ETHUSD",1734003426870,2.55987,3906.5,3905.6,0.0528]
["bitfinex","ETHUSD",1734003427081,0.8245,3906.9,3905.6,0.0528]
["bitfinex","ETHUSD",1734003427281,2.5599,3906.4,3905.7,0.88566977]
["bitfinex","ETHUSD",1734003427428,2.5599,3906.4,3905.6,0.0528]
["bitfinex","ETHUSD",1734003428561,2.56,3906.3,3905.6,0.0528]
["bitfinex","ETHUSD",1734003429889,2.56,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734003430945,0.51241373,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734003431197,0.9020681,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734003431381,0.8245,3906.9,3905.8,0.88570306]
["bitfinex","ETHUSD",1734003431671,1.13814999,3907.3,3906.6,0.6028]
["bitfinex","ETHUSD",1734003431672,0.07996113,3907.3,3906.6,0.6028]
["bitfinex","ETHUSD",1734003431801,0.07996113,3907.3,3906.7,2.55969]
["bitfinex","ETHUSD",1734003432136,0.07996113,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734003432455,0.07996113,3907.3,3906.7,2.55969]
["bitfinex","ETHUSD",1734003432456,0.07996113,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734003433542,0.07996113,3907.3,3906.7,0.97333531]
["bitfinex","ETHUSD",1734003433709,0.07996113,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734003433907,0.07996113,3907.3,3906.9,3.10956]
["bitfinex","ETHUSD",1734003434134,0.07996113,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734003434318,0.07996113,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734003435253,0.8239,3908.2,3906.8,0.0528]
["bitfinex","ETHUSD",1734003435466,0.8239,3908.6,3907.6,0.0528]
["bitfinex","ETHUSD",1734003435639,0.8239,3908.6,3907.6,2.88998278]
["bitfinex","ETHUSD",1734003435842,3.38236,3908.6,3907.7,0.55]
["bitfinex","ETHUSD",1734003436069,0.338236,3908.5,3907.7,0.55]
["bitfinex","ETHUSD",1734003436379,0.8239,3908.6,3907.7,0.55]
["bitfinex","ETHUSD",1734003436580,0.8239,3908.6,3907.5,0.55]
["bitfinex","ETHUSD",1734003436732,2.55865,3908.3,3907.2,3.10937]
["bitfinex","ETHUSD",1734003436930,2.55865,3908.3,3907.1,1.12363306]
["bitfinex","ETHUSD",1734003436931,3.38241,3908.6,3907.4,0.55]
["bitfinex","ETHUSD",1734003437187,2.55854,3908.5,3907.4,3.10923]
["bitfinex","ETHUSD",1734003437331,2.896781,3908.5,3907.4,3.10923]
["bitfinex","ETHUSD",1734003437926,2.896781,3908.5,3907.1,1.12363306]
["bitfinex","ETHUSD",1734003437927,2.55859,3908.4,3907.2,0.55]
["bitfinex","ETHUSD",1734003438067,0.338241,3908.5,3907.5,2.55916]
["bitfinex","ETHUSD",1734003438272,0.8239,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1734003438471,0.8239,3909.0,3908.1,3.10877]
["bitfinex","ETHUSD",1734003438997,0.8239,3909.0,3908.3,2.55862]
["bitfinex","ETHUSD",1734003439179,0.8239,3909.0,3908.4,0.55]
["bitfinex","ETHUSD",1734003439472,2.55788,3909.5,3908.5,2.61128]
["bitfinex","ETHUSD",1734003439473,0.791,3909.5,3908.5,2.61128]
["bitfinex","ETHUSD",1734003439766,0.791,3909.5,3908.5,0.0528]
["bitfinex","ETHUSD",1734003439767,0.334881,3909.4,3908.5,0.0528]
["bitfinex","ETHUSD",1734003439991,3.34887,3909.5,3908.5,0.0528]
["bitfinex","ETHUSD",1734003440197,0.791,3909.5,3908.1,0.55]
["bitfinex","ETHUSD",1734003440337,0.772,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734003440545,0.333034,3908.6,3907.8,0.55]
["bitfinex","ETHUSD",1734003440893,0.772,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734003441070,0.772,3908.7,3907.5,0.55]
["bitfinex","ETHUSD",1734003441387,0.772,3908.7,3907.4,2.55923]
["bitfinex","ETHUSD",1734003441388,2.55856,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734003441590,2.55856,3908.5,3907.4,3.10923]
["bitfinex","ETHUSD",1734003441798,2.891616,3908.5,3907.4,3.10923]
["bitfinex","ETHUSD",1734003442373,2.55862,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734003442889,0.333056,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734003443105,0.772,3908.7,3907.3,0.0528]
["bitfinex","ETHUSD",1734003443106,0.772,3908.7,3908.0,0.55]
["bitfinex","ETHUSD",1734003443485,0.772,3908.7,3907.7,0.55]
["bitfinex","ETHUSD",1734003443673,0.772,3908.7,3907.7,3.10904]
["bitfinex","ETHUSD",1734003444251,3.3304,3908.7,3907.5,0.55]
["bitfinex","ETHUSD",1734003445119,3.3304,3908.7,3907.4,2.55918]
["bitfinex","ETHUSD",1734003445120,0.772,3908.7,3907.4,0.55]
["bitfinex","ETHUSD",1734003445317,2.5586,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734003445484,0.25586,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734003445915,2.55875,3908.2,3907.3,0.0528]
["bitfinex","ETHUSD",1734003446095,2.55881,3908.1,3907.0,0.0528]
["bitfinex","ETHUSD",1734003446899,2.55881,3908.1,3907.0,2.61229]
["bitfinex","ETHUSD",1734003447132,2.55881,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1734003447898,0.8255,3908.5,3907.1,0.55]
["bitfinex","ETHUSD",1734003448103,2.55863,3908.4,3907.1,3.45338828]
["bitfinex","ETHUSD",1734003448299,0.8255,3908.5,3907.1,3.45338828]
["bitfinex","ETHUSD",1734003448482,2.55866,3908.3,3907.1,3.45338828]
["bitfinex","ETHUSD",1734003448941,2.55873,3908.2,3907.1,3.45338828]
["bitfinex","ETHUSD",1734003449146,2.55883,3908.1,3907.1,0.89399828]
["bitfinex","ETHUSD",1734003449345,2.814703,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1734003449632,2.55886,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1734003451043,2.55892,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734003451222,2.814683,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1734003451532,0.255883,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1734003451753,2.55957,3906.9,3906.4,0.0528]
["bitfinex","ETHUSD",1734003452058,2.55957,3906.9,3906.0,0.0528]
["bitfinex","ETHUSD",1734003452059,2.55961,3906.9,3906.0,0.0528]
["bitfinex","ETHUSD",1734003452207,2.55977,3906.6,3906.0,0.0528]
["bitfinex","ETHUSD",1734003452406,2.5599,3906.4,3905.6,0.0528]
["bitfinex","ETHUSD",1734003453236,0.7784,3906.5,3905.6,0.0528]
["bitfinex","ETHUSD",1734003453436,2.56003,3906.2,3905.6,0.0528]
["bitfinex","ETHUSD",1734003454253,2.56003,3906.2,3905.7,0.55]
["bitfinex","ETHUSD",1734003454588,0.7784,3906.5,3905.6,0.0528]
["bitfinex","ETHUSD",1734003454589,2.56014,3906.1,3905.6,0.0528]
["bitfinex","ETHUSD",1734003455534,2.55996,3906.3,3905.6,0.0528]
["bitfinex","ETHUSD",1734003455738,2.55996,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734003456090,2.56025,3905.9,3905.1,0.0528]
["bitfinex","ETHUSD",1734003456489,2.5603,3905.8,3905.1,0.0528]
["bitfinex","ETHUSD",1734003457138,0.333836,3906.2,3905.1,0.0528]
["bitfinex","ETHUSD",1734003457437,2.56003,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734003457644,0.7784,3906.5,3905.2,0.55]
["bitfinex","ETHUSD",1734003457790,0.7784,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734003458036,0.7784,3906.5,3905.1,0.0528]
["bitfinex","ETHUSD",1734003458037,0.7784,3906.5,3905.7,0.0528]
["bitfinex","ETHUSD",1734003458239,2.55964,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003458439,0.334304,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003458691,2.893954,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003459676,2.55979,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734003460958,2.893954,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003461382,0.334304,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003461539,0.7834,3907.0,3905.8,0.55]
["bitfinex","ETHUSD",1734003461760,2.55958,3906.9,3905.8,3.11026]
["bitfinex","ETHUSD",1734003461959,2.5597,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734003462434,0.7834,3907.0,3905.8,0.55]
["bitfinex","ETHUSD",1734003462586,2.55967,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003462798,0.334307,3906.7,3905.7,0.0528]
["bitfinex","ETHUSD",1734003463514,2.55996,3906.3,3905.7,0.0528]
["bitfinex","ETHUSD",1734003465172,0.334307,3906.7,3905.7,0.0528]
["bitfinex","ETHUSD",1734003465520,2.55977,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734003465697,3.8613443,3907.0,3905.8,0.55]
["bitfinex","ETHUSD",1734003465865,3.8613443,3907.0,3905.8,3.11028]
["bitfinex","ETHUSD",1734003465866,0.38613443,3906.9,3905.8,3.11028]
["bitfinex","ETHUSD",1734003466065,2.55965,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734003466504,0.7834,3907.0,3905.8,0.55]
["bitfinex","ETHUSD",1734003466505,2.55972,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734003466706,2.55982,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734003466876,0.7834,3907.0,3905.7,0.0528]
["bitfinex","ETHUSD",1734003467494,2.56003,3906.3,3905.7,0.0528]
["bitfinex","ETHUSD",1734003467664,2.56007,3906.2,3905.7,0.0528]
["bitfinex","ETHUSD",1734003468111,0.7834,3907.0,3905.7,0.0528]
["bitfinex","ETHUSD",1734003468421,2.5599,3906.4,3905.7,0.0528]
["bitfinex","ETHUSD",1734003469210,3.20687124,3907.3,3905.2,0.6028]
["bitfinex","ETHUSD",1734003469211,2.56008,3906.2,3905.2,0.6028]
["bitfinex","ETHUSD",1734003469426,2.5603,3905.8,3905.2,0.6028]
["bitfinex","ETHUSD",1734003469625,2.56029,3905.8,3905.2,0.0528]
["bitfinex","ETHUSD",1734003470494,2.56029,3905.8,3904.7,2.56101]
["bitfinex","ETHUSD",1734003470495,0.256029,3905.8,3904.7,0.0528]
["bitfinex","ETHUSD",1734003470697,2.56052,3905.5,3904.7,0.0528]
["bitfinex","ETHUSD",1734003471023,2.56036,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003471378,16.0,3905.8,3904.7,0.0528]
["bitfinex","ETHUSD",1734003471725,2.56043,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003472140,18.5603,3905.8,3904.7,0.0528]
["bitfinex","ETHUSD",1734003472281,4.41639,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003472481,2.56043,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003472724,1.85603,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003472920,4.4164,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003473219,1.85603,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003473631,4.4164,3905.7,3904.7,0.0528]
["bitfinex","ETHUSD",1734003473921,2.56043,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003474286,3.22819153,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003475019,2.56066,3905.3,3904.7,0.0528]
["bitfinex","ETHUSD",1734003475228,0.66776153,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003475535,2.56051,3905.5,3904.7,0.0528]
["bitfinex","ETHUSD",1734003475923,0.66776153,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003476287,3.22818153,3905.6,3904.7,0.0528]
["bitfinex","ETHUSD",1734003476490,16.0,3905.8,3904.8,0.55]
["bitfinex","ETHUSD",1734003476709,16.0,3905.8,3905.0,0.6028]
["bitfinex","ETHUSD",1734003476928,3.3737,3905.7,3904.4,0.0528]
["bitfinex","ETHUSD",1734003477093,16.0,3905.8,3904.8,0.0528]
["bitfinex","ETHUSD",1734003477943,16.0,3905.8,3905.3,0.0528]
["bitfinex","ETHUSD",1734003479539,16.0,3905.8,3905.3,0.314153]
["bitfinex","ETHUSD",1734003479743,16.0,3905.8,3905.4,0.55]
["bitfinex","ETHUSD",1734003479904,16.0,3905.8,3905.4,3.11054]
["bitfinex","ETHUSD",1734003480640,16.0,3905.8,3905.4,0.55]
["bitfinex","ETHUSD",1734003480840,16.0,3905.8,3905.6,2.56041]
["bitfinex","ETHUSD",1734003481217,16.0,3905.8,3905.7,3.16316]
["bitfinex","ETHUSD",1734003481401,16.0,3905.8,3905.7,4.02180464]
["bitfinex","ETHUSD",1734003481597,9.59925,3905.8,3905.7,7.90338505]
["bitfinex","ETHUSD",1734003481827,9.59925,3905.8,3905.7,9.2257475]
["bitfinex","ETHUSD",1734003482141,6.75584749,3905.8,3905.7,10.98882177]
["bitfinex","ETHUSD",1734003482440,6.75584749,3905.8,3905.7,12.59507136]
["bitfinex","ETHUSD",1734003482647,2.91539749,3905.8,3905.7,12.58819447]
["bitfinex","ETHUSD",1734003482804,0.8234,3907.8,3905.7,8.89174555]
["bitfinex","ETHUSD",1734003483003,0.8234,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003483946,2.55872,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734003484130,0.8038,3908.2,3907.0,3.1095]
["bitfinex","ETHUSD",1734003485014,3.36252,3908.2,3907.0,3.1095]
["bitfinex","ETHUSD",1734003485219,3.36252,3908.2,3907.0,0.55]
["bitfinex","ETHUSD",1734003485220,0.8038,3908.2,3907.0,0.55]
["bitfinex","ETHUSD",1734003485543,2.55905,3907.7,3906.9,0.0528]
["bitfinex","ETHUSD",1734003485715,0.07995644,3907.6,3906.9,0.0528]
["bitfinex","ETHUSD",1734003486130,3.36252,3908.2,3906.9,2.61237]
["bitfinex","ETHUSD",1734003486447,0.07994771,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734003486647,0.07994771,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734003486806,0.07994771,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734003487005,0.8038,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734003487006,0.07994771,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734003487304,0.07994771,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734003487513,3.34703,3908.5,3907.5,0.0528]
["bitfinex","ETHUSD",1734003487800,2.97325071,3908.4,3907.5,0.0528]
["bitfinex","ETHUSD",1734003488001,0.07994771,3908.3,3907.5,0.0528]
["bitfinex","ETHUSD",1734003488229,0.07994771,3908.4,3907.6,3.10911]
["bitfinex","ETHUSD",1734003488537,0.07994771,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734003488748,0.335487,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734003489133,0.07994771,3908.7,3907.8,2.55897]
["bitfinex","ETHUSD",1734003489370,2.55783,3909.6,3907.6,0.55]
["bitfinex","ETHUSD",1734003489371,0.07994771,3909.0,3907.9,0.6028]
["bitfinex","ETHUSD",1734003489573,2.55819,3909.0,3907.9,0.6028]
["bitfinex","ETHUSD",1734003489756,2.63824771,3908.9,3907.9,0.6028]
["bitfinex","ETHUSD",1734003489966,0.34377248,3908.8,3907.9,0.6028]
["bitfinex","ETHUSD",1734003490482,0.26382477,3908.8,3907.9,3.16171]
["bitfinex","ETHUSD",1734003491134,0.26382477,3908.8,3907.9,0.6028]
["bitfinex","ETHUSD",1734003491334,2.55821,3909.0,3907.9,0.6028]
["bitfinex","ETHUSD",1734003492081,0.7966,3909.2,3907.9,0.6028]
["bitfinex","ETHUSD",1734003492248,0.5207747,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1734003492447,0.07993001,3909.5,3908.5,3.10852]
["bitfinex","ETHUSD",1734003492651,0.8095,3909.9,3908.4,0.0528]
["bitfinex","ETHUSD",1734003492850,2.55783,3909.6,3908.5,0.55]
["bitfinex","ETHUSD",1734003493062,2.55783,3909.6,3908.4,0.0528]
["bitfinex","ETHUSD",1734003493063,0.3357049,3909.5,3908.4,0.0528]
["bitfinex","ETHUSD",1734003493281,2.55807,3909.2,3908.4,0.0528]
["bitfinex","ETHUSD",1734003493980,0.255783,3909.5,3908.4,0.0528]
["bitfinex","ETHUSD",1734003494163,0.776,3909.4,3907.8,0.55]
["bitfinex","ETHUSD",1734003494335,0.776,3909.1,3907.7,0.0528]
["bitfinex","ETHUSD",1734003494537,2.55832,3908.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003494735,2.55904,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003494951,0.776,3908.1,3906.9,0.0528]
["bitfinex","ETHUSD",1734003495610,2.55894,3907.9,3906.9,0.0528]
["bitfinex","ETHUSD",1734003496679,2.5588,3908.1,3907.0,0.55]
["bitfinex","ETHUSD",1734003497488,0.776,3908.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003497489,2.55865,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734003497637,3.33461,3908.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003497638,3.1981944,3908.2,3907.0,0.55]
["bitfinex","ETHUSD",1734003498074,2.55885,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003498283,0.6394544,3908.2,3907.0,0.55]
["bitfinex","ETHUSD",1734003498452,0.07994985,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734003498653,2.55905,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734003499053,0.776,3908.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003499397,2.55886,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003499601,2.814746,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003500296,0.255886,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003500498,2.559,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003500995,2.55885,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734003502083,2.55893,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734003502287,0.255893,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003502486,2.55898,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003503064,0.776,3908.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003503261,2.55927,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003503494,0.776,3908.4,3906.9,0.0528]
["bitfinex","ETHUSD",1734003503495,2.55938,3907.2,3906.9,0.0528]
["bitfinex","ETHUSD",1734003503665,2.55946,3907.1,3906.5,0.0528]
["bitfinex","ETHUSD",1734003503999,2.5596,3906.9,3906.5,0.0528]
["bitfinex","ETHUSD",1734003504386,2.55944,3907.1,3906.5,0.0528]
["bitfinex","ETHUSD",1734003504589,2.83718278,3907.4,3906.5,0.0528]
["bitfinex","ETHUSD",1734003504759,2.55945,3907.1,3906.5,0.0528]
["bitfinex","ETHUSD",1734003505062,0.07997049,3907.3,3906.5,0.0528]
["bitfinex","ETHUSD",1734003505063,2.55932,3907.3,3906.5,0.0528]
["bitfinex","ETHUSD",1734003505904,2.55919,3907.5,3906.6,0.55]
["bitfinex","ETHUSD",1734003506412,2.55919,3907.5,3905.9,0.02559573]
["bitfinex","ETHUSD",1734003506413,2.84276828,3907.7,3906.8,0.55]
["bitfinex","ETHUSD",1734003506935,0.28371828,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734003507134,2.55892,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734003507292,0.0799522,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003507500,2.6389722,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734003507724,0.07995493,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734003507934,2.55933,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734003508130,2.55913,3907.6,3907.0,0.55]
["bitfinex","ETHUSD",1734003508300,0.33587254,3907.5,3907.0,0.55]
["bitfinex","ETHUSD",1734003509338,0.07995954,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734003509532,0.255913,3907.5,3907.0,0.55]
["bitfinex","ETHUSD",1734003509846,0.07995925,3907.4,3906.9,0.0528]
["bitfinex","ETHUSD",1734003510042,2.55901,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003510194,0.07996043,3907.3,3906.9,0.0528]
["bitfinex","ETHUSD",1734003510398,0.07996043,3907.2,3906.9,0.0528]
["bitfinex","ETHUSD",1734003510607,0.07996043,3907.4,3906.9,0.0528]
["bitfinex","ETHUSD",1734003510849,0.07996043,3907.3,3906.9,0.0528]
["bitfinex","ETHUSD",1734003511058,0.07996043,3907.2,3906.9,0.0528]
["bitfinex","ETHUSD",1734003511190,0.07996043,3907.2,3906.3,0.55]
["bitfinex","ETHUSD",1734003511191,0.26392004,3907.2,3906.3,0.55]
["bitfinex","ETHUSD",1734003511395,2.55967,3906.8,3906.2,0.0528]
["bitfinex","ETHUSD",1734003512619,2.83718278,3907.4,3906.2,0.0528]
["bitfinex","ETHUSD",1734003512620,2.55974,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734003513038,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003513228,0.07996998,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003513430,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003513722,0.07996906,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003514140,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003514295,0.07996884,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003514653,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003515010,0.07996912,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734003515742,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734003515971,0.8246,3905.3,3904.7,1.06623682]
["bitfinex","ETHUSD",1734003516118,2.56076,3905.1,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003516449,0.07996838,3906.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003516450,2.56071,3905.2,3904.4,0.0528]
["bitfinex","ETHUSD",1734003516658,2.56082,3905.0,3904.4,0.0528]
["bitfinex","ETHUSD",1734003516807,0.8246,3904.9,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003517146,2.83718278,3905.4,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003517147,2.56079,3905.1,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003517347,2.56115,3904.5,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003518098,2.56102,3904.7,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003518461,2.56081,3905.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003518601,2.899351,3905.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003518795,2.56102,3904.7,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003519264,0.338541,3905.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003519409,3.17572378,3905.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003519623,2.56121,3904.4,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003520811,3.17572378,3905.0,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003521018,2.56117,3904.5,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003521649,2.56121,3904.4,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003522146,2.56106,3904.7,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003522360,2.83718278,3904.6,3904.3,0.1652248]
["bitfinex","ETHUSD",1734003522664,2.5614,3904.1,3903.9,0.005]
["bitfinex","ETHUSD",1734003525230,3.3598,3904.1,3903.9,0.005]
["bitfinex","ETHUSD",1734003529760,2.83718278,3904.2,3903.9,0.005]
["bitfinex","ETHUSD",1734003529964,2.56107,3904.7,3903.9,0.005]
["bitfinex","ETHUSD",1734003530439,0.83,3904.9,3903.9,0.005]
["bitfinex","ETHUSD",1734003530756,3.07864873,3904.7,3904.1,0.0528]
["bitfinex","ETHUSD",1734003530957,2.56096,3904.8,3904.1,0.0528]
["bitfinex","ETHUSD",1734003531356,2.83718278,3905.0,3904.1,0.0528]
["bitfinex","ETHUSD",1734003531884,2.56095,3904.8,3904.1,0.0528]
["bitfinex","ETHUSD",1734003532466,5.39801278,3905.0,3904.1,0.0528]
["bitfinex","ETHUSD",1734003532760,2.83718278,3905.0,3904.1,0.0528]
["bitfinex","ETHUSD",1734003532914,0.794,3905.3,3904.2,0.262426]
["bitfinex","ETHUSD",1734003533271,2.56088,3904.9,3904.1,0.0528]
["bitfinex","ETHUSD",1734003533421,0.12757237,3905.2,3904.1,0.0528]
["bitfinex","ETHUSD",1734003533755,1.31642952,3905.3,3904.2,0.55]
["bitfinex","ETHUSD",1734003533959,1.31642952,3905.3,3904.3,0.31692]
["bitfinex","ETHUSD",1734003534259,2.5608,3905.1,3904.2,0.55]
["bitfinex","ETHUSD",1734003534858,2.56078,3905.1,3904.1,0.0528]
["bitfinex","ETHUSD",1734003535934,3.8183,3905.7,3904.2,0.55]
["bitfinex","ETHUSD",1734003536258,2.56056,3905.4,3904.3,2.56126]
["bitfinex","ETHUSD",1734003536827,0.52292668,3905.5,3904.2,0.55]
["bitfinex","ETHUSD",1734003537047,3.08341668,3905.5,3904.4,2.5612]
["bitfinex","ETHUSD",1734003537247,2.56049,3905.5,3904.5,0.3164]
["bitfinex","ETHUSD",1734003537471,0.8183,3905.7,3904.5,0.3164]
["bitfinex","ETHUSD",1734003537764,2.56051,3905.5,3904.5,0.3164]
["bitfinex","ETHUSD",1734003538160,0.51529682,3905.6,3904.5,0.3164]
["bitfinex","ETHUSD",1734003538348,0.59530654,3905.6,3904.5,0.3164]
["bitfinex","ETHUSD",1734003538659,0.59530654,3905.6,3904.4,0.55]
["bitfinex","ETHUSD",1734003538860,3.15574654,3905.6,3904.5,2.61394]
["bitfinex","ETHUSD",1734003539062,0.08000972,3905.5,3904.5,0.0528]
["bitfinex","ETHUSD",1734003539370,2.56061,3905.4,3904.5,0.0528]
["bitfinex","ETHUSD",1734003539521,0.08000972,3905.3,3904.5,0.369206]
["bitfinex","ETHUSD",1734003539953,3.07572682,3905.6,3904.5,0.0528]
["bitfinex","ETHUSD",1734003540157,0.08000464,3905.5,3904.5,0.0528]
["bitfinex","ETHUSD",1734003540332,2.64051464,3905.5,3904.5,0.0528]
["bitfinex","ETHUSD",1734003540528,0.08000464,3905.4,3904.5,0.0528]
["bitfinex","ETHUSD",1734003540770,0.51529682,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1734003540987,0.51529682,3905.6,3904.8,2.56094]
["bitfinex","ETHUSD",1734003541267,0.12585419,3906.8,3905.6,0.0528]
["bitfinex","ETHUSD",1734003541464,2.55985,3906.5,3905.6,0.0528]
["bitfinex","ETHUSD",1734003541675,0.07998159,3906.4,3905.6,0.0528]
["bitfinex","ETHUSD",1734003541837,0.07998159,3906.3,3905.6,0.0528]
["bitfinex","ETHUSD",1734003542025,0.5180108,3906.7,3905.7,2.56031]
["bitfinex","ETHUSD",1734003542026,0.07998159,3906.4,3905.7,2.56031]
["bitfinex","ETHUSD",1734003542372,0.07998159,3906.7,3905.9,0.0528]
["bitfinex","ETHUSD",1734003542569,2.55964,3906.8,3905.9,0.0528]
["bitfinex","ETHUSD",1734003542872,0.07998159,3906.7,3905.9,0.0528]
["bitfinex","ETHUSD",1734003543179,2.55964,3906.8,3905.9,0.0528]
["bitfinex","ETHUSD",1734003543374,0.8019,3906.4,3905.1,0.0528]
["bitfinex","ETHUSD",1734003543973,2.55996,3906.3,3905.1,0.0528]
["bitfinex","ETHUSD",1734003544137,2.56029,3905.8,3905.1,0.0528]
["bitfinex","ETHUSD",1734003544509,2.56017,3906.0,3905.1,0.0528]
["bitfinex","ETHUSD",1734003545123,0.256017,3906.0,3905.1,0.0528]
["bitfinex","ETHUSD",1734003545821,0.256017,3906.0,3904.1,3.0]
["bitfinex","ETHUSD",1734003545822,2.56064,3905.3,3904.4,0.0528]
["bitfinex","ETHUSD",1734003546138,2.56079,3905.1,3904.4,0.0528]
["bitfinex","ETHUSD",1734003546451,0.7658,3905.4,3904.4,0.0528]
["bitfinex","ETHUSD",1734003546647,2.56083,3905.0,3904.4,0.0528]
["bitfinex","ETHUSD",1734003546975,0.7658,3905.4,3904.4,0.0528]
["bitfinex","ETHUSD",1734003547176,3.7995,3905.8,3904.4,2.61399]
["bitfinex","ETHUSD",1734003547326,2.56046,3905.6,3904.5,2.822529]
["bitfinex","ETHUSD",1734003547525,2.56049,3905.6,3904.5,2.822529]
["bitfinex","ETHUSD",1734003548224,0.50967345,3906.3,3904.8,0.55]
["bitfinex","ETHUSD",1734003548432,2.56009,3906.2,3905.0,3.11081]
["bitfinex","ETHUSD",1734003548674,3.38701,3906.4,3905.1,3.20106378]
["bitfinex","ETHUSD",1734003548881,2.55997,3906.3,3905.2,2.56065]
["bitfinex","ETHUSD",1734003549084,3.38437,3906.8,3905.1,3.20106378]
["bitfinex","ETHUSD",1734003549085,2.5601,3906.1,3905.1,3.20106378]
["bitfinex","ETHUSD",1734003549287,2.56009,3906.2,3905.1,3.20106378]
["bitfinex","ETHUSD",1734003549589,0.8247,3906.8,3905.2,0.63118438]
["bitfinex","ETHUSD",1734003549739,2.56009,3906.2,3905.2,0.63118438]
["bitfinex","ETHUSD",1734003549939,2.56016,3906.1,3905.2,0.63118438]
["bitfinex","ETHUSD",1734003550476,0.50066536,3906.5,3905.2,0.63118438]
["bitfinex","ETHUSD",1734003550637,2.55998,3906.3,3905.3,0.69429482]
["bitfinex","ETHUSD",1734003550837,0.50066536,3906.5,3905.3,0.69429482]
["bitfinex","ETHUSD",1734003550838,2.56004,3906.2,3905.3,0.69429482]
["bitfinex","ETHUSD",1734003551070,2.55998,3906.3,3905.3,0.69429482]
["bitfinex","ETHUSD",1734003551287,2.55983,3906.6,3905.4,2.61334]
["bitfinex","ETHUSD",1734003551581,2.55988,3906.5,3905.4,2.61334]
["bitfinex","ETHUSD",1734003551758,2.55988,3906.5,3905.5,0.33076348]
["bitfinex","ETHUSD",1734003551962,0.8247,3906.8,3905.5,0.33076348]
["bitfinex","ETHUSD",1734003551963,2.55999,3906.3,3905.5,0.33076348]
["bitfinex","ETHUSD",1734003552389,2.56004,3906.2,3905.5,0.33076348]
["bitfinex","ETHUSD",1734003552767,2.56018,3906.0,3905.4,0.0528]
["bitfinex","ETHUSD",1734003553158,0.8247,3906.8,3905.4,0.0528]
["bitfinex","ETHUSD",1734003553159,3.38436,3906.8,3905.4,0.0528]
["bitfinex","ETHUSD",1734003553362,2.56024,3905.9,3905.4,0.0528]
["bitfinex","ETHUSD",1734003553606,3.0,3906.7,3905.4,0.0528]
["bitfinex","ETHUSD",1734003553607,2.56032,3905.8,3905.4,0.0528]
["bitfinex","ETHUSD",1734003554478,3.0,3906.7,3905.4,0.0528]
["bitfinex","ETHUSD",1734003554677,3.0,3906.5,3905.4,0.0528]
["bitfinex","ETHUSD",1734003555197,2.56049,3905.5,3905.4,0.0528]
["bitfinex","ETHUSD",1734003555379,2.56037,3905.7,3905.4,0.0528]
["bitfinex","ETHUSD",1734003556422,2.56049,3905.5,3905.4,0.0528]
["bitfinex","ETHUSD",1734003558416,2.56049,3905.5,3904.8,0.0528]
["bitfinex","ETHUSD",1734003558594,2.56049,3905.5,3904.8,0.34179828]
["bitfinex","ETHUSD",1734003559138,2.56054,3905.5,3904.8,0.34179828]
["bitfinex","ETHUSD",1734003559288,0.8049,3906.1,3904.8,0.34179828]
["bitfinex","ETHUSD",1734003559493,0.51994521,3906.2,3904.8,0.0528]
["bitfinex","ETHUSD",1734003559786,2.56038,3905.7,3904.8,0.0528]
["bitfinex","ETHUSD",1734003560528,2.56013,3906.1,3905.1,0.0528]
["bitfinex","ETHUSD",1734003560829,2.56017,3906.0,3905.1,0.0528]
["bitfinex","ETHUSD",1734003561326,2.56003,3906.2,3905.1,0.0528]
["bitfinex","ETHUSD",1734003561533,2.56003,3906.2,3905.2,0.369156]
["bitfinex","ETHUSD",1734003561835,2.5602,3906.0,3905.2,0.369156]
["bitfinex","ETHUSD",1734003562243,0.50724989,3906.4,3905.2,0.0528]
["bitfinex","ETHUSD",1734003562534,2.5602,3906.0,3905.2,0.0528]
["bitfinex","ETHUSD",1734003563034,2.56003,3906.2,3905.2,0.0528]
["bitfinex","ETHUSD",1734003563192,0.50724989,3906.4,3905.2,0.0528]
["bitfinex","ETHUSD",1734003563633,2.56023,3905.9,3905.2,0.0528]
["bitfinex","ETHUSD",1734003564472,2.5603,3905.8,3905.2,0.0528]
["bitfinex","ETHUSD",1734003564778,2.56062,3905.3,3905.2,0.0528]
["bitfinex","ETHUSD",1734003564985,2.56062,3905.3,3904.3,0.0528]
["bitfinex","ETHUSD",1734003565278,0.7547,3906.0,3904.3,0.0528]
["bitfinex","ETHUSD",1734003565279,2.56082,3905.0,3904.3,0.0528]
["bitfinex","ETHUSD",1734003566495,0.8237,3905.4,3904.3,0.0528]
["bitfinex","ETHUSD",1734003566635,2.5612,3904.5,3904.3,0.0528]
["bitfinex","ETHUSD",1734003566836,2.56121,3904.4,3904.3,0.0528]
["bitfinex","ETHUSD",1734003567051,2.56129,3904.3,3904.0,0.005]
["bitfinex","ETHUSD",1734003568082,2.56105,3904.7,3904.0,0.005]
["bitfinex","ETHUSD",1734003568293,2.5614,3904.1,3904.0,0.005]
["bitfinex","ETHUSD",1734003572063,0.8249,3904.6,3904.0,0.005]
["bitfinex","ETHUSD",1734003572398,2.56118,3904.5,3904.0,0.0578]
["bitfinex","ETHUSD",1734003572698,2.56122,3904.4,3904.0,0.0578]
["bitfinex","ETHUSD",1734003573565,2.56104,3904.7,3904.0,0.0578]
["bitfinex","ETHUSD",1734003573787,2.5609,3904.9,3904.0,0.0578]
["bitfinex","ETHUSD",1734003573966,5.5605,3905.5,3904.1,0.55]
["bitfinex","ETHUSD",1734003573967,2.56075,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1734003574184,2.56075,3905.2,3904.3,0.55]
["bitfinex","ETHUSD",1734003574386,0.7517,3905.8,3904.5,0.55]
["bitfinex","ETHUSD",1734003574553,2.56079,3905.1,3904.5,0.55]
["bitfinex","ETHUSD",1734003574992,0.52052015,3905.5,3904.4,0.0528]
["bitfinex","ETHUSD",1734003575192,2.56098,3904.8,3904.4,0.0528]
["bitfinex","ETHUSD",1734003575366,2.56102,3904.7,3904.4,0.0528]
["bitfinex","ETHUSD",1734003576561,0.7957,3905.1,3904.0,0.005]
["bitfinex","ETHUSD",1734003577067,2.56117,3904.5,3904.0,0.005]
["bitfinex","ETHUSD",1734003577284,2.56101,3904.8,3904.0,0.005]
["bitfinex","ETHUSD",1734003577483,2.56102,3904.7,3904.0,0.005]
["bitfinex","ETHUSD",1734003578506,2.56102,3904.7,3904.0,0.555]
["bitfinex","ETHUSD",1734003580107,5.39766278,3905.6,3904.0,0.555]
["bitfinex","ETHUSD",1734003580108,0.8004,3905.8,3904.3,0.0528]
["bitfinex","ETHUSD",1734003580313,2.56037,3905.7,3904.6,0.0528]
["bitfinex","ETHUSD",1734003580605,2.56021,3906.0,3905.0,0.0528]
["bitfinex","ETHUSD",1734003580907,2.56004,3906.2,3905.2,0.0528]
["bitfinex","ETHUSD",1734003581108,2.55991,3906.4,3905.3,0.55]
["bitfinex","ETHUSD",1734003581256,0.8032,3906.6,3905.3,0.55]
["bitfinex","ETHUSD",1734003581257,2.55999,3906.3,3905.3,0.55]
["bitfinex","ETHUSD",1734003581603,2.55999,3906.3,3905.3,0.3012]
["bitfinex","ETHUSD",1734003581953,2.55999,3906.3,3905.4,0.0528]
["bitfinex","ETHUSD",1734003582233,2.55999,3906.3,3905.4,0.344268]
["bitfinex","ETHUSD",1734003584012,2.56004,3906.2,3905.4,0.344268]
["bitfinex","ETHUSD",1734003584221,2.5597,3906.7,3905.4,0.344268]
["bitfinex","ETHUSD",1734003584222,0.50917877,3906.7,3905.4,0.344268]
["bitfinex","ETHUSD",1734003584516,0.8252,3907.0,3905.4,0.344268]
["bitfinex","ETHUSD",1734003584517,2.5595,3907.1,3905.9,2.613]
["bitfinex","ETHUSD",1734003584713,2.5595,3907.1,3906.0,3.1101]
["bitfinex","ETHUSD",1734003585013,2.5595,3907.1,3906.2,0.55]
["bitfinex","ETHUSD",1734003585208,2.5595,3907.1,3906.2,0.86629]
["bitfinex","ETHUSD",1734003585372,0.52100585,3907.4,3906.3,0.0528]
["bitfinex","ETHUSD",1734003585566,0.52100585,3907.4,3906.4,0.55]
["bitfinex","ETHUSD",1734003585815,0.52100585,3907.4,3906.5,0.0528]
["bitfinex","ETHUSD",1734003586017,0.52100585,3907.4,3906.5,2.61262]
["bitfinex","ETHUSD",1734003586187,0.52100585,3907.4,3906.6,0.316262]
["bitfinex","ETHUSD",1734003586571,2.55893,3907.9,3906.7,0.6028]
["bitfinex","ETHUSD",1734003586885,2.55876,3908.2,3907.1,0.0528]
["bitfinex","ETHUSD",1734003587301,2.55876,3908.2,3907.1,2.61223]
["bitfinex","ETHUSD",1734003587486,0.5167051,3908.4,3907.3,0.0528]
["bitfinex","ETHUSD",1734003587691,0.5167051,3908.4,3907.5,0.55]
["bitfinex","ETHUSD",1734003588018,0.28371828,3908.9,3907.6,0.0528]
["bitfinex","ETHUSD",1734003588219,0.28371828,3908.9,3907.7,3.10903]
["bitfinex","ETHUSD",1734003588220,2.55832,3908.9,3907.7,3.10903]
["bitfinex","ETHUSD",1734003588386,0.12630909,3909.1,3907.6,0.0528]
["bitfinex","ETHUSD",1734003588568,2.55834,3908.8,3907.6,0.0528]
["bitfinex","ETHUSD",1734003588773,2.55846,3908.6,3907.6,0.0528]
["bitfinex","ETHUSD",1734003589116,1.27842129,3908.5,3907.6,0.0528]
["bitfinex","ETHUSD",1734003589276,2.55876,3908.2,3907.6,0.0528]
["bitfinex","ETHUSD",1734003589475,0.255876,3908.1,3907.6,0.0528]
["bitfinex","ETHUSD",1734003589691,2.55877,3908.2,3906.8,0.55]
["bitfinex","ETHUSD",1734003589897,2.55925,3907.4,3906.7,0.0528]
["bitfinex","ETHUSD",1734003592025,2.55911,3907.7,3906.7,0.0528]
["bitfinex","ETHUSD",1734003592320,1.27842129,3908.5,3906.9,0.0528]
["bitfinex","ETHUSD",1734003592508,2.55903,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003592707,2.814933,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003592913,0.255903,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003593101,2.55909,3907.7,3906.9,0.0528]
["bitfinex","ETHUSD",1734003593510,2.55865,3908.3,3906.9,0.0528]
["bitfinex","ETHUSD",1734003593881,2.55889,3908.0,3906.9,0.0528]
["bitfinex","ETHUSD",1734003594226,2.55912,3907.6,3906.9,0.0528]
["bitfinex","ETHUSD",1734003595618,1.27842129,3908.5,3906.9,0.0528]
["bitfinex","ETHUSD",1734003595820,2.55865,3908.3,3906.9,0.0528]
["bitfinex","ETHUSD",1734003596018,2.55927,3907.4,3906.9,0.0528]
["bitfinex","ETHUSD",1734003597136,2.55902,3907.8,3906.9,0.0528]
["bitfinex","ETHUSD",1734003597339,2.55905,3907.7,3906.9,0.0528]
["bitfinex","ETHUSD",1734003597925,2.55911,3907.6,3906.9,0.0528]
["bitfinex","ETHUSD",1734003599024,2.55897,3907.9,3906.9,0.0528]
["bitfinex","ETHUSD",1734003599231,2.55897,3907.9,3907.0,0.6028]
["bitfinex","ETHUSD",1734003599943,2.94231613,3908.4,3907.0,0.6028]
["bitfinex","ETHUSD",1734003599944,2.55865,3908.3,3907.0,0.6028]
["bitfinex","ETHUSD",1734003600441,0.38368613,3908.4,3907.0,0.0528]
["bitfinex","ETHUSD",1734003600738,3.83696129,3908.5,3907.0,0.0528]
["bitfinex","ETHUSD",1734003600739,2.55906,3907.7,3907.0,0.0528]
["bitfinex","ETHUSD",1734003602713,2.55876,3908.2,3907.0,0.0528]
["bitfinex","ETHUSD",1734003602914,2.55876,3908.2,3906.6,3.45539927]
["bitfinex","ETHUSD",1734003602915,2.55876,3908.2,3907.2,0.0528]
["bitfinex","ETHUSD",1734003604043,2.55804,3909.3,3908.2,2.61151]
["bitfinex","ETHUSD",1734003604212,2.55787,3909.5,3908.4,0.0528]
["bitfinex","ETHUSD",1734003604414,2.55787,3909.5,3908.4,3.16137]
["bitfinex","ETHUSD",1734003604622,2.55787,3909.5,3908.5,0.1057467]
["bitfinex","ETHUSD",1734003604816,3.34738,3910.0,3908.4,3.16137]
["bitfinex","ETHUSD",1734003605018,2.55782,3909.6,3908.5,0.0528]
["bitfinex","ETHUSD",1734003605402,2.55767,3909.8,3908.6,0.55]
["bitfinex","ETHUSD",1734003605745,2.55811,3909.2,3908.5,0.0528]
["bitfinex","ETHUSD",1734003606248,2.55801,3909.3,3908.5,0.0528]
["bitfinex","ETHUSD",1734003606617,0.7898,3910.0,3908.5,0.0528]
["bitfinex","ETHUSD",1734003606817,2.55812,3909.2,3908.5,0.0528]
["bitfinex","ETHUSD",1734003607136,2.55834,3908.8,3908.5,0.0528]
["bitfinex","ETHUSD",1734003607642,2.55806,3909.3,3908.5,0.0528]
["bitfinex","ETHUSD",1734003607855,2.5582,3909.0,3908.5,0.0528]
["bitfinex","ETHUSD",1734003609450,2.5582,3909.0,3908.6,0.10597327]
["bitfinex","ETHUSD",1734003609657,2.5578,3909.6,3908.6,0.55]
["bitfinex","ETHUSD",1734003609822,2.5578,3909.6,3908.8,0.0528]
["bitfinex","ETHUSD",1734003610325,2.5578,3909.6,3908.9,0.10602378]
["bitfinex","ETHUSD",1734003610521,2.5578,3909.6,3909.0,0.10602378]
["bitfinex","ETHUSD",1734003610856,2.55789,3909.5,3908.8,0.0528]
["bitfinex","ETHUSD",1734003611011,2.55789,3909.5,3908.9,0.10602982]
["bitfinex","ETHUSD",1734003611213,2.55789,3909.5,3909.0,0.10602982]
["bitfinex","ETHUSD",1734003611446,0.38527366,3909.9,3909.1,0.10602982]
["bitfinex","ETHUSD",1734003611617,0.07991518,3910.3,3909.2,0.0528]
["bitfinex","ETHUSD",1734003611807,0.07990685,3910.2,3909.3,0.10602538]
["bitfinex","ETHUSD",1734003612047,2.63738685,3910.1,3909.4,0.10602538]
["bitfinex","ETHUSD",1734003612224,0.64275852,3910.3,3909.5,0.10602538]
["bitfinex","ETHUSD",1734003612225,2.55736,3910.3,3909.5,0.10602538]
["bitfinex","ETHUSD",1734003612431,2.55736,3910.3,3909.6,0.15882538]
["bitfinex","ETHUSD",1734003612638,2.55736,3910.3,3909.7,0.10602538]
["bitfinex","ETHUSD",1734003612860,2.55719,3910.6,3909.8,0.10602538]
["bitfinex","ETHUSD",1734003613062,0.07989544,3910.5,3909.9,0.10602538]
["bitfinex","ETHUSD",1734003613365,0.07989544,3910.5,3910.0,0.10602538]
["bitfinex","ETHUSD",1734003613660,2.55716,3910.6,3910.1,0.10602538]
["bitfinex","ETHUSD",1734003613866,2.55729,3910.4,3909.6,0.313872]
["bitfinex","ETHUSD",1734003614069,2.55729,3910.4,3909.7,0.10599785]
["bitfinex","ETHUSD",1734003614222,2.55695,3910.9,3909.8,0.10599785]
["bitfinex","ETHUSD",1734003614422,2.55754,3910.0,3909.6,0.0528]
["bitfinex","ETHUSD",1734003614674,2.55754,3910.0,3908.0,3.61516287]
["bitfinex","ETHUSD",1734003614675,0.7761,3910.2,3908.9,0.0528]
["bitfinex","ETHUSD",1734003614854,2.55767,3909.8,3909.0,0.10601868]
["bitfinex","ETHUSD",1734003615058,0.07990344,3909.7,3909.1,0.10601868]
["bitfinex","ETHUSD",1734003615225,1.031838,3910.2,3908.9,0.0528]
["bitfinex","ETHUSD",1734003615226,2.55793,3909.4,3908.9,0.0528]
["bitfinex","ETHUSD",1734003615426,2.5578,3909.7,3909.0,0.10603224]
["bitfinex","ETHUSD",1734003615667,0.0799185,3909.6,3909.1,0.10603224]
["bitfinex","ETHUSD",1734003615869,2.86468599,3909.7,3908.9,0.0528]
["bitfinex","ETHUSD",1734003615870,2.55802,3909.3,3908.9,0.0528]
["bitfinex","ETHUSD",1734003616020,2.55802,3909.3,3909.0,0.10603364]
["bitfinex","ETHUSD",1734003616226,2.55802,3909.3,3909.1,0.10603364]
["bitfinex","ETHUSD",1734003616448,2.55802,3909.3,3908.9,0.0528]
["bitfinex","ETHUSD",1734003616648,2.55805,3909.3,3909.0,0.1060459]
["bitfinex","ETHUSD",1734003616850,2.86468599,3909.7,3908.9,0.0528]
["bitfinex","ETHUSD",1734003617067,0.36638906,3909.6,3909.0,0.10604488]
["bitfinex","ETHUSD",1734003617386,2.55807,3909.2,3908.9,0.0528]
["bitfinex","ETHUSD",1734003617666,0.2864686,3909.6,3909.0,0.10604718]
["bitfinex","ETHUSD",1734003617667,2.55813,3909.1,3909.0,0.10604718]
["bitfinex","ETHUSD",1734003617826,2.55813,3909.1,3907.6,8.79]
["bitfinex","ETHUSD",1734003617827,2.55842,3908.7,3908.4,0.0528]
["bitfinex","ETHUSD",1734003618023,2.55813,3909.1,3908.5,0.10604619]
["bitfinex","ETHUSD",1734003618227,2.63812164,3909.0,3908.4,0.0528]
["bitfinex","ETHUSD",1734003618422,0.07993164,3908.9,3908.4,0.0528]
["bitfinex","ETHUSD",1734003618622,0.07993164,3908.8,3908.4,0.0528]
["bitfinex","ETHUSD",1734003618842,0.07993164,3908.7,3908.4,0.0528]
["bitfinex","ETHUSD",1734003619078,2.55879,3908.1,3907.2,0.0528]
["bitfinex","ETHUSD",1734003619376,2.55882,3908.1,3907.3,0.41781425]
["bitfinex","ETHUSD",1734003619577,2.55882,3908.1,3907.4,0.10605599]
["bitfinex","ETHUSD",1734003619723,2.55882,3908.1,3907.5,0.10605599]
["bitfinex","ETHUSD",1734003619968,2.55882,3908.1,3907.6,0.10605599]
["bitfinex","ETHUSD",1734003620167,0.337193,3909.1,3907.8,0.0528]
["bitfinex","ETHUSD",1734003620387,3.2864686,3909.6,3907.8,0.0528]
["bitfinex","ETHUSD",1734003620388,2.55871,3908.3,3907.9,0.10605599]
["bitfinex","ETHUSD",1734003620591,2.55871,3908.3,3908.0,0.10605599]
["bitfinex","ETHUSD",1734003620799,2.5584,3908.7,3908.0,0.10605599]
["bitfinex","ETHUSD",1734003620968,2.55873,3908.2,3907.8,0.0528]
["bitfinex","ETHUSD",1734003621403,0.51412751,3909.1,3907.9,0.10608468]
["bitfinex","ETHUSD",1734003621560,0.51412751,3909.1,3907.8,0.0528]
["bitfinex","ETHUSD",1734003621561,2.55883,3908.1,3908.0,0.10608468]
["bitfinex","ETHUSD",1734003621874,2.55891,3907.9,3907.8,0.0528]
["bitfinex","ETHUSD",1734003622272,2.55819,3909.0,3907.8,0.0528]
["bitfinex","ETHUSD",1734003622273,0.7559,3909.0,3907.8,0.15891529]
["bitfinex","ETHUSD",1734003622458,0.07994401,3908.9,3907.9,0.15891529]
["bitfinex","ETHUSD",1734003622658,0.2864686,3909.6,3908.1,3.0]
["bitfinex","ETHUSD",1734003622659,0.07994401,3908.8,3908.1,3.0]
["bitfinex","ETHUSD",1734003622895,0.07994401,3909.5,3908.4,0.0528]
["bitfinex","ETHUSD",1734003623074,0.7559,3910.1,3908.7,0.0528]
["bitfinex","ETHUSD",1734003623288,2.55732,3910.4,3908.9,0.0528]
["bitfinex","ETHUSD",1734003623289,2.55766,3909.9,3908.9,0.0528]
["bitfinex","ETHUSD",1734003623473,2.63758101,3909.8,3909.0,0.65611529]
["bitfinex","ETHUSD",1734003623661,0.07991101,3909.7,3909.1,0.10611529]
["bitfinex","ETHUSD",1734003624006,2.55767,3909.8,3908.9,0.0528]
["bitfinex","ETHUSD",1734003624007,0.07991101,3909.6,3909.2,0.10611529]
["bitfinex","ETHUSD",1734003624313,0.255732,3910.3,3909.3,0.10612519]
["bitfinex","ETHUSD",1734003624471,0.255732,3910.3,3908.9,0.0528]
["bitfinex","ETHUSD",1734003624472,2.5576,3910.0,3909.4,0.10612519]
["bitfinex","ETHUSD",1734003624673,2.5576,3910.0,3909.5,0.15892519]
["bitfinex","ETHUSD",1734003624674,0.07991077,3909.9,3909.5,0.15892519]
["bitfinex","ETHUSD",1734003624887,0.07991077,3909.8,3909.6,0.10612519]
["bitfinex","ETHUSD",1734003625087,2.5576,3910.0,3909.7,0.10612519]
["bitfinex","ETHUSD",1734003625288,0.07990752,3909.9,3909.5,0.0528]
["bitfinex","ETHUSD",1734003625489,0.07990752,3909.8,3909.6,0.10611955]
["bitfinex","ETHUSD",1734003625671,2.5576,3910.0,3909.7,0.10611955]
["bitfinex","ETHUSD",1734003625871,0.07990376,3909.9,3909.5,0.0528]
["bitfinex","ETHUSD",1734003626072,2.5576,3910.0,3909.6,0.10611362]
["bitfinex","ETHUSD",1734003626303,0.07990377,3909.9,3909.7,0.10611362]
["bitfinex","ETHUSD",1734003626512,2.5576,3910.0,3909.5,0.0528]
["bitfinex","ETHUSD",1734003626663,0.07990647,3909.9,3909.6,0.10613488]
["bitfinex","ETHUSD",1734003626862,0.07990647,3909.8,3909.7,0.10613488]
["bitfinex","ETHUSD",1734003627814,2.63757647,3909.8,3909.7,0.10613488]
["bitfinex","ETHUSD",1734003627982,2.63757647,3909.8,3909.2,0.0528]
["bitfinex","ETHUSD",1734003627983,2.558,3909.3,3909.2,0.0528]
["bitfinex","ETHUSD",1734003628180,2.55767,3909.8,3909.2,0.15895602]
["bitfinex","ETHUSD",1734003628389,2.5579,3909.5,3909.3,0.10615602]
["bitfinex","ETHUSD",1734003628676,0.07991515,3909.7,3909.4,0.10615602]
["bitfinex","ETHUSD",1734003628677,2.55774,3909.7,3909.4,0.10615602]
["bitfinex","ETHUSD",1734003628878,2.55774,3909.7,3909.2,0.0528]
["bitfinex","ETHUSD",1734003628879,0.07991319,3909.6,3909.2,0.0528]
["bitfinex","ETHUSD",1734003629064,0.07991319,3909.5,3909.3,0.10618681]
["bitfinex","ETHUSD",1734003629271,0.07991319,3909.5,3909.2,0.0528]
["bitfinex","ETHUSD",1734003629272,0.7692,3910.0,3909.4,0.10618681]
["bitfinex","ETHUSD",1734003629510,2.55782,3909.6,3909.5,0.10618681]
["bitfinex","ETHUSD",1734003629720,2.63773343,3909.6,3909.5,0.10618681]
["bitfinex","ETHUSD",1734003630179,0.07991343,3909.6,3909.5,0.10621235]
["bitfinex","ETHUSD",1734003630378,2.55734,3910.4,3909.5,0.10621235]
["bitfinex","ETHUSD",1734003630595,2.55734,3910.4,3909.2,0.0528]
["bitfinex","ETHUSD",1734003630596,2.55735,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003630796,2.5576,3910.0,3909.6,0.106205]
["bitfinex","ETHUSD",1734003631028,2.55767,3909.8,3909.7,0.106205]
["bitfinex","ETHUSD",1734003631231,2.55767,3909.8,3909.2,0.0528]
["bitfinex","ETHUSD",1734003631232,2.55784,3909.6,3909.2,0.0528]
["bitfinex","ETHUSD",1734003631519,0.07990424,3909.5,3909.3,0.10624963]
["bitfinex","ETHUSD",1734003631818,2.55784,3909.6,3909.4,0.10624963]
["bitfinex","ETHUSD",1734003632117,0.07991433,3909.5,3909.2,0.0528]
["bitfinex","ETHUSD",1734003632416,0.07991433,3909.4,3909.3,0.10629643]
["bitfinex","ETHUSD",1734003633124,2.63784433,3909.4,3909.3,0.10629643]
["bitfinex","ETHUSD",1734003633272,2.90162876,3909.4,3909.3,0.10629643]
["bitfinex","ETHUSD",1734003633466,2.82171443,3909.4,3908.4,0.0528]
["bitfinex","ETHUSD",1734003633766,2.63784917,3909.4,3908.5,0.10633096]
["bitfinex","ETHUSD",1734003633966,2.55821,3909.0,3908.6,0.10633096]
["bitfinex","ETHUSD",1734003634171,2.63819917,3908.9,3908.7,0.10633096]
["bitfinex","ETHUSD",1734003634502,2.5581,3909.2,3908.8,0.10633096]
["bitfinex","ETHUSD",1734003634670,0.07992578,3909.1,3908.9,0.10633096]
["bitfinex","ETHUSD",1734003634867,0.07992578,3909.1,3908.4,0.0528]
["bitfinex","ETHUSD",1734003634868,0.07992578,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1734003635069,0.7623,3909.9,3908.6,0.46997835]
["bitfinex","ETHUSD",1734003635308,0.07991733,3909.8,3908.7,0.10632235]
["bitfinex","ETHUSD",1734003635531,2.55781,3909.6,3908.8,0.10632235]
["bitfinex","ETHUSD",1734003635822,2.55728,3910.4,3908.6,0.363656]
["bitfinex","ETHUSD",1734003635823,0.07991733,3909.5,3909.0,0.0528]
["bitfinex","ETHUSD",1734003636004,2.55762,3909.9,3909.1,0.10632235]
["bitfinex","ETHUSD",1734003636201,0.07991082,3909.8,3909.2,0.10632235]
["bitfinex","ETHUSD",1734003636375,2.55762,3909.9,3909.3,0.10632235]
["bitfinex","ETHUSD",1734003636376,0.07991082,3909.7,3909.3,0.10632235]
["bitfinex","ETHUSD",1734003636708,2.55751,3910.1,3909.4,0.10632235]
["bitfinex","ETHUSD",1734003636911,2.63745519,3910.0,3909.5,0.15912235]
["bitfinex","ETHUSD",1734003637073,4.04495941,3910.6,3909.6,0.10632235]
["bitfinex","ETHUSD",1734003637074,0.07990519,3909.9,3909.6,0.10632235]
["bitfinex","ETHUSD",1734003637270,2.5573,3910.4,3909.7,0.10632235]
["bitfinex","ETHUSD",1734003637496,0.07990519,3910.3,3909.8,0.10632235]
["bitfinex","ETHUSD",1734003637724,2.55725,3910.5,3909.9,0.10632235]
["bitfinex","ETHUSD",1734003637871,0.7513,3911.0,3910.0,0.10632235]
["bitfinex","ETHUSD",1734003637872,0.07989658,3910.4,3910.0,0.10632235]
["bitfinex","ETHUSD",1734003638067,0.07989658,3910.3,3910.2,0.0528]
["bitfinex","ETHUSD",1734003638315,0.07989658,3910.6,3910.2,0.15912235]
["bitfinex","ETHUSD",1734003638471,0.7513,3911.3,3910.3,0.10632235]
["bitfinex","ETHUSD",1734003638472,0.07989658,3910.5,3910.3,0.10632235]
["bitfinex","ETHUSD",1734003638680,2.55717,3910.6,3910.2,0.0528]
["bitfinex","ETHUSD",1734003638872,2.55717,3910.6,3910.3,0.10626885]
["bitfinex","ETHUSD",1734003638873,0.07989334,3910.5,3910.3,0.10626885]
["bitfinex","ETHUSD",1734003639213,0.07989334,3910.4,3910.2,0.0528]
["bitfinex","ETHUSD",1734003639417,0.07989334,3910.5,3910.2,0.0528]
["bitfinex","ETHUSD",1734003639575,1.25597877,3911.3,3910.2,0.0528]
["bitfinex","ETHUSD",1734003639576,0.07989334,3910.4,3910.2,0.0528]
["bitfinex","ETHUSD",1734003639777,0.07989855,3910.3,3910.2,0.0528]
["bitfinex","ETHUSD",1734003640004,2.55722,3910.5,3910.2,0.0528]
["bitfinex","ETHUSD",1734003640319,1.25597877,3911.3,3910.2,0.15904831]
["bitfinex","ETHUSD",1734003640519,0.079893,3910.7,3910.2,0.0528]
["bitfinex","ETHUSD",1734003640821,2.63704308,3910.6,3910.2,0.0528]
["bitfinex","ETHUSD",1734003641020,0.07989308,3910.5,3910.2,0.0528]
["bitfinex","ETHUSD",1734003641324,2.55715,3910.6,3910.2,0.0528]
["bitfinex","ETHUSD",1734003641619,0.38125688,3911.2,3910.2,0.0528]
["bitfinex","ETHUSD",1734003641918,2.55702,3910.8,3910.3,0.10620741]
["bitfinex","ETHUSD",1734003642231,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003642436,2.55702,3910.8,3910.3,0.10618025]
["bitfinex","ETHUSD",1734003642725,2.55702,3910.8,3910.4,0.10618025]
["bitfinex","ETHUSD",1734003642889,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003643333,2.55702,3910.8,3910.3,0.10618128]
["bitfinex","ETHUSD",1734003643648,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003644201,2.55702,3910.8,3910.3,0.10616704]
["bitfinex","ETHUSD",1734003644401,2.55702,3910.8,3910.4,0.10616704]
["bitfinex","ETHUSD",1734003644715,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003645045,2.55702,3910.8,3910.3,0.10615253]
["bitfinex","ETHUSD",1734003645196,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003645390,2.55709,3910.7,3910.2,0.0528]
["bitfinex","ETHUSD",1734003646209,2.55676,3911.2,3910.2,0.0528]
["bitfinex","ETHUSD",1734003646210,2.55719,3910.6,3910.2,0.0528]
["bitfinex","ETHUSD",1734003646612,2.55702,3910.8,3910.2,0.0528]
["bitfinex","ETHUSD",1734003647691,2.5567,3911.3,3910.3,0.65611142]
["bitfinex","ETHUSD",1734003647885,1.59993907,3912.4,3910.5,0.0528]
["bitfinex","ETHUSD",1734003647886,0.07988835,3911.2,3910.5,0.0528]
["bitfinex","ETHUSD",1734003648091,2.55683,3911.1,3910.5,0.0528]
["bitfinex","ETHUSD",1734003648523,0.7701,3911.9,3910.5,0.0528]
["bitfinex","ETHUSD",1734003648690,2.55683,3911.1,3910.5,0.0528]
["bitfinex","ETHUSD",1734003649318,2.55683,3911.1,3910.6,0.10611406]
["bitfinex","ETHUSD",1734003649517,2.55683,3911.1,3910.7,0.0528]
["bitfinex","ETHUSD",1734003649721,2.55683,3911.1,3910.7,0.15889478]
["bitfinex","ETHUSD",1734003649949,0.51489592,3912.0,3910.7,0.0528]
["bitfinex","ETHUSD",1734003650261,0.89489521,3912.2,3910.8,0.10608253]
["bitfinex","ETHUSD",1734003650262,2.55659,3911.5,3910.8,0.10608253]
["bitfinex","ETHUSD",1734003650462,2.55659,3911.5,3910.9,0.10608253]
["bitfinex","ETHUSD",1734003650628,2.55673,3911.3,3910.7,0.0528]
["bitfinex","ETHUSD",1734003650832,1.2698949,3912.2,3910.8,0.10610004]
["bitfinex","ETHUSD",1734003651034,0.7686,3911.4,3910.7,0.0528]
["bitfinex","ETHUSD",1734003651222,2.55694,3911.0,3910.7,0.0528]
["bitfinex","ETHUSD",1734003651555,2.55669,3911.3,3910.7,0.0528]
["bitfinex","ETHUSD",1734003651761,2.55702,3910.8,3910.7,0.0528]
["bitfinex","ETHUSD",1734003651931,2.55721,3910.5,3910.4,0.0528]
["bitfinex","ETHUSD",1734003652132,2.55721,3910.5,3910.4,0.10615612]
["bitfinex","ETHUSD",1734003652532,2.55721,3910.5,3909.5,5.61066]
["bitfinex","ETHUSD",1734003652712,2.55721,3910.5,3909.7,0.0528]
["bitfinex","ETHUSD",1734003652912,2.55721,3910.5,3909.8,0.10624824]
["bitfinex","ETHUSD",1734003653112,2.55721,3910.5,3909.9,0.10624824]
["bitfinex","ETHUSD",1734003653356,2.55721,3910.5,3910.0,0.10624824]
["bitfinex","ETHUSD",1734003653563,2.55721,3910.5,3910.1,0.10624824]
["bitfinex","ETHUSD",1734003653762,2.55721,3910.5,3910.2,0.10624824]
["bitfinex","ETHUSD",1734003653962,2.55721,3910.5,3910.3,0.10624824]
["bitfinex","ETHUSD",1734003654164,2.55721,3910.5,3909.7,0.0528]
["bitfinex","ETHUSD",1734003654165,2.55721,3910.5,3909.8,0.55]
["bitfinex","ETHUSD",1734003654329,2.55721,3910.5,3909.9,0.10626179]
["bitfinex","ETHUSD",1734003654532,2.55721,3910.5,3910.0,0.10626179]
["bitfinex","ETHUSD",1734003654733,2.55721,3910.5,3910.1,0.10626179]
["bitfinex","ETHUSD",1734003655051,2.55721,3910.5,3910.2,0.10626179]
["bitfinex","ETHUSD",1734003655249,2.55721,3910.5,3910.3,0.10626179]
["bitfinex","ETHUSD",1734003655461,2.55721,3910.5,3909.8,0.55]
["bitfinex","ETHUSD",1734003655616,2.55721,3910.5,3909.9,0.21252466]
["bitfinex","ETHUSD",1734003655822,2.55721,3910.5,3910.0,0.10626249]
["bitfinex","ETHUSD",1734003656024,2.55715,3910.6,3910.1,0.10626249]
["bitfinex","ETHUSD",1734003656223,2.55715,3910.6,3910.2,0.10626249]
["bitfinex","ETHUSD",1734003656425,2.55715,3910.6,3910.3,0.10626249]
["bitfinex","ETHUSD",1734003656650,2.55715,3910.6,3909.9,0.10626217]
["bitfinex","ETHUSD",1734003656651,0.84944162,3911.3,3910.4,0.10626249]
["bitfinex","ETHUSD",1734003656845,0.24169481,3911.2,3909.8,0.55]
["bitfinex","ETHUSD",1734003657048,2.55729,3910.4,3909.9,0.10626201]
["bitfinex","ETHUSD",1734003657264,2.55729,3910.4,3910.0,0.10626201]
["bitfinex","ETHUSD",1734003657488,2.55729,3910.4,3910.1,0.10626201]
["bitfinex","ETHUSD",1734003657793,2.55729,3910.4,3910.2,0.10626201]
["bitfinex","ETHUSD",1734003657983,2.55729,3910.4,3909.9,0.10626201]
["bitfinex","ETHUSD",1734003658293,2.55729,3910.4,3909.8,0.55]
["bitfinex","ETHUSD",1734003658294,2.55729,3910.4,3910.0,0.10626201]
["bitfinex","ETHUSD",1734003658490,2.55729,3910.4,3910.1,0.10626201]
["bitfinex","ETHUSD",1734003658708,2.55729,3910.4,3910.2,0.10626201]
["bitfinex","ETHUSD",1734003658865,2.55729,3910.4,3909.8,0.55]
["bitfinex","ETHUSD",1734003659254,2.55729,3910.4,3909.9,0.10627221]
["bitfinex","ETHUSD",1734003659456,2.55729,3910.4,3910.0,0.10627221]
["bitfinex","ETHUSD",1734003659654,2.55729,3910.4,3910.1,0.10627221]
["bitfinex","ETHUSD",1734003659864,2.55729,3910.4,3910.2,0.10627221]
["bitfinex","ETHUSD",1734003660078,0.16180416,3911.2,3910.3,0.10627221]
["bitfinex","ETHUSD",1734003660302,2.55713,3910.7,3910.4,0.10627221]
["bitfinex","ETHUSD",1734003660514,2.55713,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734003660653,3.62286605,3912.0,3909.9,0.10628356]
["bitfinex","ETHUSD",1734003660855,3.62286605,3912.0,3910.2,0.55]
["bitfinex","ETHUSD",1734003660856,0.07988923,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734003661088,2.55684,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1734003661312,2.55677,3911.2,3910.5,0.10628356]
["bitfinex","ETHUSD",1734003661510,2.55677,3911.2,3910.6,0.10628356]
["bitfinex","ETHUSD",1734003661709,2.55678,3911.2,3910.7,0.10628356]
["bitfinex","ETHUSD",1734003661918,2.55678,3911.2,3910.8,0.10628356]
["bitfinex","ETHUSD",1734003662226,2.55678,3911.2,3910.9,0.10628356]
["bitfinex","ETHUSD",1734003662524,2.55678,3911.2,3910.4,0.55]
["bitfinex","ETHUSD",1734003662676,2.55678,3911.2,3910.1,2.55743]
["bitfinex","ETHUSD",1734003662677,0.8088,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734003662881,2.55661,3911.5,3910.8,0.55]
["bitfinex","ETHUSD",1734003663221,2.55661,3911.5,3910.9,0.10629316]
["bitfinex","ETHUSD",1734003663421,2.55643,3911.7,3911.0,0.10629316]
["bitfinex","ETHUSD",1734003663591,0.07987215,3911.6,3911.1,0.10629316]
["bitfinex","ETHUSD",1734003663825,0.07987215,3911.6,3910.8,0.55]
["bitfinex","ETHUSD",1734003663826,0.07987215,3911.8,3911.2,0.15909316]
["bitfinex","ETHUSD",1734003664182,2.55631,3911.9,3911.3,0.10629316]
["bitfinex","ETHUSD",1734003664183,0.07987215,3911.7,3911.3,0.10629316]
["bitfinex","ETHUSD",1734003664383,2.55625,3912.0,3911.4,0.10629316]
["bitfinex","ETHUSD",1734003664696,2.55625,3912.0,3911.2,0.0528]
["bitfinex","ETHUSD",1734003664697,0.07986801,3911.9,3911.5,0.10629316]
["bitfinex","ETHUSD",1734003664896,0.07986801,3911.8,3911.2,0.0528]
["bitfinex","ETHUSD",1734003665208,0.07986721,3911.7,3911.3,0.10633191]
["bitfinex","ETHUSD",1734003665528,0.07986409,3911.9,3911.4,0.10633191]
["bitfinex","ETHUSD",1734003665697,2.5561,3912.3,3911.5,0.10633191]
["bitfinex","ETHUSD",1734003666024,2.55576,3912.8,3911.2,0.0528]
["bitfinex","ETHUSD",1734003666025,0.07986321,3912.2,3911.7,0.0528]
["bitfinex","ETHUSD",1734003666184,0.07986321,3912.1,3911.8,0.10633191]
["bitfinex","ETHUSD",1734003666388,0.07986321,3912.3,3911.9,0.10633191]
["bitfinex","ETHUSD",1734003666583,2.55597,3912.4,3912.0,0.10633191]
["bitfinex","ETHUSD",1734003666584,0.07986321,3912.2,3912.0,0.10633191]
["bitfinex","ETHUSD",1734003666796,2.55597,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734003667125,1.29695672,3912.9,3911.9,0.10634396]
["bitfinex","ETHUSD",1734003667126,0.0798563,3912.3,3911.9,0.10634396]
["bitfinex","ETHUSD",1734003667325,0.0798563,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734003667326,0.0798563,3912.5,3912.1,0.0528]
["bitfinex","ETHUSD",1734003667524,1.06662605,3913.5,3912.1,0.0528]
["bitfinex","ETHUSD",1734003667525,0.7734,3913.5,3912.1,0.07020834]
["bitfinex","ETHUSD",1734003667726,0.7734,3913.5,3912.2,0.10629198]
["bitfinex","ETHUSD",1734003667732,0.07984905,3912.8,3912.2,0.10629198]
["bitfinex","ETHUSD",1734003667881,2.55552,3913.1,3912.3,0.12369943]
["bitfinex","ETHUSD",1734003668081,0.07984905,3913.0,3912.4,0.10629198]
["bitfinex","ETHUSD",1734003668298,0.7734,3913.5,3912.5,0.10629198]
["bitfinex","ETHUSD",1734003668299,0.07984905,3913.4,3912.5,0.10629198]
["bitfinex","ETHUSD",1734003668496,0.7734,3913.5,3912.6,0.10629198]
["bitfinex","ETHUSD",1734003668497,0.07984905,3913.3,3912.6,0.10629198]
["bitfinex","ETHUSD",1734003668699,2.55572,3912.8,3912.7,0.10617279]
["bitfinex","ETHUSD",1734003669025,2.55608,3912.3,3911.5,0.52197204]
["bitfinex","ETHUSD",1734003669198,0.8024,3912.7,3911.6,0.15898863]
["bitfinex","ETHUSD",1734003669199,2.556,3912.4,3911.6,0.15898863]
["bitfinex","ETHUSD",1734003669527,2.55604,3912.3,3911.7,0.10618863]
["bitfinex","ETHUSD",1734003669727,2.55604,3912.3,3911.8,0.10618863]
["bitfinex","ETHUSD",1734003669884,2.55604,3912.3,3911.9,0.10618863]
["bitfinex","ETHUSD",1734003670087,2.55604,3912.3,3911.6,0.0528]
["bitfinex","ETHUSD",1734003670088,2.55591,3912.5,3911.6,0.0528]
["bitfinex","ETHUSD",1734003670289,2.55591,3912.5,3912.0,0.10615284]
["bitfinex","ETHUSD",1734003670600,2.55591,3912.5,3911.6,0.0528]
["bitfinex","ETHUSD",1734003670601,2.55591,3912.5,3912.1,0.10615284]
["bitfinex","ETHUSD",1734003670806,2.55591,3912.5,3912.2,0.10615284]
["bitfinex","ETHUSD",1734003670997,2.55591,3912.5,3911.6,0.0528]
["bitfinex","ETHUSD",1734003671202,0.8024,3912.7,3911.7,0.1061204]
["bitfinex","ETHUSD",1734003671203,2.55597,3912.4,3911.7,0.1061204]
["bitfinex","ETHUSD",1734003671424,2.55597,3912.4,3911.8,0.1061204]
["bitfinex","ETHUSD",1734003671625,2.55597,3912.4,3911.9,0.1061204]
["bitfinex","ETHUSD",1734003671926,2.55597,3912.4,3912.0,0.1061204]
["bitfinex","ETHUSD",1734003672090,2.55597,3912.4,3911.6,0.0528]
["bitfinex","ETHUSD",1734003672294,2.55597,3912.4,3911.7,0.10551344]
["bitfinex","ETHUSD",1734003672507,2.55597,3912.4,3911.8,0.10551344]
["bitfinex","ETHUSD",1734003672704,2.55597,3912.4,3911.9,0.10551344]
["bitfinex","ETHUSD",1734003672910,2.55597,3912.4,3912.0,0.10551344]
["bitfinex","ETHUSD",1734003673203,2.55597,3912.4,3912.1,0.10548741]
["bitfinex","ETHUSD",1734003673404,2.5561,3912.2,3912.1,0.10548741]
["bitfinex","ETHUSD",1734003673632,2.5561,3912.2,3911.6,0.0528]
["bitfinex","ETHUSD",1734003673923,2.5561,3912.2,3911.7,0.10548113]
["bitfinex","ETHUSD",1734003674123,2.5561,3912.2,3911.8,0.10548113]
["bitfinex","ETHUSD",1734003674326,2.5561,3912.2,3911.9,0.10548113]
["bitfinex","ETHUSD",1734003674502,0.8024,3912.7,3911.6,0.0528]
["bitfinex","ETHUSD",1734003674709,2.55599,3912.4,3911.7,0.10547513]
["bitfinex","ETHUSD",1734003674903,2.83689372,3913.5,3911.7,0.10547513]
["bitfinex","ETHUSD",1734003674904,0.7586,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1734003675132,2.55516,3913.7,3912.3,0.15827513]
["bitfinex","ETHUSD",1734003675133,0.0798419,3913.6,3912.3,0.15827513]
["bitfinex","ETHUSD",1734003675433,2.55551,3913.2,3912.4,0.45999202]
["bitfinex","ETHUSD",1734003675620,2.55551,3913.2,3912.5,0.10547513]
["bitfinex","ETHUSD",1734003675824,2.55551,3913.2,3912.3,0.07833973]
["bitfinex","ETHUSD",1734003675825,0.7586,3913.7,3912.3,0.0528]
["bitfinex","ETHUSD",1734003676007,2.55554,3913.1,3912.4,0.10542161]
["bitfinex","ETHUSD",1734003676205,2.55539,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734003676396,2.55525,3913.5,3912.6,0.10542161]
["bitfinex","ETHUSD",1734003676745,2.55525,3913.5,3912.7,0.10542161]
["bitfinex","ETHUSD",1734003676746,2.55571,3912.8,3912.7,0.10542161]
["bitfinex","ETHUSD",1734003676895,2.55566,3912.9,3912.3,0.0528]
["bitfinex","ETHUSD",1734003677095,2.55566,3912.9,3912.4,0.10537878]
["bitfinex","ETHUSD",1734003677428,2.55566,3912.9,3912.3,0.0528]
["bitfinex","ETHUSD",1734003677429,2.55566,3912.9,3912.5,0.10537878]
["bitfinex","ETHUSD",1734003677629,2.55566,3912.9,3912.3,0.0528]
["bitfinex","ETHUSD",1734003677793,2.55566,3912.9,3912.4,0.10536316]
["bitfinex","ETHUSD",1734003677994,0.7586,3913.7,3912.5,0.10536316]
["bitfinex","ETHUSD",1734003677995,2.55584,3912.6,3912.5,0.10536316]
["bitfinex","ETHUSD",1734003678237,2.55603,3912.4,3912.0,0.0528]
["bitfinex","ETHUSD",1734003678396,2.55603,3912.4,3912.1,0.10534398]
["bitfinex","ETHUSD",1734003678732,2.55603,3912.4,3912.0,0.0528]
["bitfinex","ETHUSD",1734003678733,0.51586398,3913.1,3912.0,0.0528]
["bitfinex","ETHUSD",1734003678891,2.55571,3912.8,3912.1,0.10534788]
["bitfinex","ETHUSD",1734003679093,0.8258,3913.3,3912.2,0.10534788]
["bitfinex","ETHUSD",1734003679326,2.55579,3912.7,3912.0,0.0528]
["bitfinex","ETHUSD",1734003679634,2.55579,3912.7,3912.1,0.10534985]
["bitfinex","ETHUSD",1734003679819,2.55579,3912.7,3912.2,0.10534985]
["bitfinex","ETHUSD",1734003680009,2.55579,3912.7,3912.0,0.0528]
["bitfinex","ETHUSD",1734003680010,2.55585,3912.6,3912.0,0.0528]
["bitfinex","ETHUSD",1734003680215,2.55585,3912.6,3912.1,0.10534706]
["bitfinex","ETHUSD",1734003680537,2.55551,3913.1,3912.2,0.10534706]
["bitfinex","ETHUSD",1734003680538,2.5557,3912.9,3912.2,0.10534706]
["bitfinex","ETHUSD",1734003680828,2.55551,3913.1,3912.0,0.0528]
["bitfinex","ETHUSD",1734003680829,2.55572,3912.8,3912.0,0.0528]
["bitfinex","ETHUSD",1734003681005,2.55572,3912.8,3912.1,0.10534277]
["bitfinex","ETHUSD",1734003681193,2.55572,3912.8,3912.2,0.10534277]
["bitfinex","ETHUSD",1734003681396,2.55572,3912.8,3912.0,0.0528]
["bitfinex","ETHUSD",1734003681595,2.55572,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734003681794,0.8258,3913.3,3912.3,0.10532926]
["bitfinex","ETHUSD",1734003681795,2.55558,3913.0,3912.3,0.10532926]
["bitfinex","ETHUSD",1734003682003,2.55546,3913.2,3912.5,0.0528]
["bitfinex","ETHUSD",1734003682229,2.55532,3913.4,3912.6,0.10532926]
["bitfinex","ETHUSD",1734003682612,3.37056,3913.7,3912.5,0.0528]
["bitfinex","ETHUSD",1734003682613,0.8154,3913.7,3912.5,0.0528]
["bitfinex","ETHUSD",1734003682809,2.55566,3912.9,3912.6,0.10532163]
["bitfinex","ETHUSD",1734003683010,2.55604,3912.3,3912.2,0.0528]
["bitfinex","ETHUSD",1734003683203,0.8154,3912.7,3912.2,0.10534615]
["bitfinex","ETHUSD",1734003683404,2.55612,3912.2,3911.5,0.0528]
["bitfinex","ETHUSD",1734003683612,2.5562,3912.1,3911.6,0.10535195]
["bitfinex","ETHUSD",1734003683819,2.5562,3912.1,3911.7,0.10535195]
["bitfinex","ETHUSD",1734003684139,2.5562,3912.1,3911.8,0.10538133]
["bitfinex","ETHUSD",1734003684340,2.5562,3912.1,3911.5,0.0528]
["bitfinex","ETHUSD",1734003684540,2.5562,3912.1,3911.6,0.10539219]
["bitfinex","ETHUSD",1734003684746,2.5562,3912.1,3911.7,0.10539219]
["bitfinex","ETHUSD",1734003685040,2.5562,3912.1,3911.8,0.10539219]
["bitfinex","ETHUSD",1734003685239,2.5562,3912.1,3911.9,0.10539219]
["bitfinex","ETHUSD",1734003685403,2.55633,3911.9,3911.5,0.0528]
["bitfinex","ETHUSD",1734003685609,2.55589,3912.6,3911.6,0.10543259]
["bitfinex","ETHUSD",1734003685610,2.55636,3911.8,3911.6,0.10543259]
["bitfinex","ETHUSD",1734003685842,2.55643,3911.7,3911.5,0.0528]
["bitfinex","ETHUSD",1734003686141,2.55649,3911.6,3911.5,0.0528]
["bitfinex","ETHUSD",1734003686341,2.55649,3911.6,3911.5,0.15827753]
["bitfinex","ETHUSD",1734003686544,2.55649,3911.6,3911.5,0.0528]
["bitfinex","ETHUSD",1734003687521,2.55638,3911.8,3911.5,0.0528]
["bitfinex","ETHUSD",1734003687960,0.337129,3912.5,3909.9,2.14166612]
["bitfinex","ETHUSD",1734003687961,0.7561,3912.4,3911.2,0.0528]
["bitfinex","ETHUSD",1734003688267,2.55589,3912.6,3911.3,0.10553516]
["bitfinex","ETHUSD",1734003688268,2.55662,3911.4,3911.3,0.10553516]
["bitfinex","ETHUSD",1734003688449,2.55701,3910.9,3910.5,0.0528]
["bitfinex","ETHUSD",1734003688625,2.55707,3910.8,3910.6,0.10559169]
["bitfinex","ETHUSD",1734003688825,0.8087,3911.4,3909.6,1.62730282]
["bitfinex","ETHUSD",1734003689054,3.36572,3910.8,3910.7,0.10559902]
["bitfinex","ETHUSD",1734003689224,3.4456097,3910.8,3910.7,0.10559902]
["bitfinex","ETHUSD",1734003689544,3.4456097,3910.8,3909.8,0.0528]
["bitfinex","ETHUSD",1734003689545,2.55731,3910.4,3909.8,0.0528]
["bitfinex","ETHUSD",1734003689871,2.55731,3910.4,3909.9,0.10561353]
["bitfinex","ETHUSD",1734003690155,2.55737,3910.3,3910.0,0.10561353]
["bitfinex","ETHUSD",1734003690363,0.8087,3910.8,3910.1,0.10561353]
["bitfinex","ETHUSD",1734003690667,0.8087,3910.8,3908.7,7.76952161]
["bitfinex","ETHUSD",1734003690668,2.55723,3910.5,3909.5,0.0528]
["bitfinex","ETHUSD",1734003690870,2.55723,3910.5,3909.6,0.10557135]
["bitfinex","ETHUSD",1734003691163,2.55715,3910.6,3909.7,0.10557135]
["bitfinex","ETHUSD",1734003691322,2.55708,3910.7,3909.8,0.10557135]
["bitfinex","ETHUSD",1734003691524,0.07989892,3910.6,3909.5,0.0528]
["bitfinex","ETHUSD",1734003691729,2.55735,3910.3,3909.6,0.10552713]
["bitfinex","ETHUSD",1734003692073,0.7926,3911.4,3909.8,0.55]
["bitfinex","ETHUSD",1734003692391,0.7926,3911.4,3909.6,3.0]
["bitfinex","ETHUSD",1734003692392,2.55683,3911.1,3910.1,0.0528]
["bitfinex","ETHUSD",1734003692545,2.55683,3911.1,3910.2,0.10552713]
["bitfinex","ETHUSD",1734003692732,2.55683,3911.1,3910.3,0.10552713]
["bitfinex","ETHUSD",1734003693056,2.55683,3911.1,3910.4,0.10552713]
["bitfinex","ETHUSD",1734003693224,2.55683,3911.1,3910.5,0.10552713]
["bitfinex","ETHUSD",1734003693568,2.55669,3911.3,3910.6,0.10552713]
["bitfinex","ETHUSD",1734003693884,2.55669,3911.3,3910.8,0.0528]
["bitfinex","ETHUSD",1734003694073,2.55669,3911.3,3910.9,0.10552713]
["bitfinex","ETHUSD",1734003694380,2.55669,3911.3,3910.8,0.0528]
["bitfinex","ETHUSD",1734003695926,0.764,3911.7,3910.8,0.0528]
["bitfinex","ETHUSD",1734003696127,2.55643,3911.7,3910.9,0.10546046]
["bitfinex","ETHUSD",1734003696485,2.5565,3911.6,3911.0,0.10546046]
["bitfinex","ETHUSD",1734003696668,2.55659,3911.5,3910.8,0.0528]
["bitfinex","ETHUSD",1734003696829,2.55659,3911.5,3910.9,0.10545672]
["bitfinex","ETHUSD",1734003697030,2.55659,3911.5,3910.8,0.0528]
["bitfinex","ETHUSD",1734003697377,2.55628,3912.0,3910.9,0.10545657]
["bitfinex","ETHUSD",1734003697527,2.55645,3911.7,3910.8,0.0528]
["bitfinex","ETHUSD",1734003697731,2.55645,3911.7,3910.9,0.10544917]
["bitfinex","ETHUSD",1734003697934,2.55651,3911.6,3911.0,0.10544917]
["bitfinex","ETHUSD",1734003698169,2.55623,3912.0,3910.8,0.0528]
["bitfinex","ETHUSD",1734003698346,2.55657,3911.5,3910.9,0.10545061]
["bitfinex","ETHUSD",1734003698527,2.55657,3911.5,3910.8,0.0528]
["bitfinex","ETHUSD",1734003698728,2.55657,3911.5,3910.9,0.10545284]
["bitfinex","ETHUSD",1734003698971,2.55623,3912.0,3911.0,0.10545284]
["bitfinex","ETHUSD",1734003699171,0.91432805,3912.1,3910.8,0.0528]
["bitfinex","ETHUSD",1734003699172,2.5564,3911.8,3911.1,0.10545204]
["bitfinex","ETHUSD",1734003699370,2.5564,3911.8,3910.8,0.0528]
["bitfinex","ETHUSD",1734003699604,2.5564,3911.8,3910.9,0.1054531]
["bitfinex","ETHUSD",1734003699769,2.5564,3911.8,3910.8,0.313793]
["bitfinex","ETHUSD",1734003699770,2.5564,3911.8,3911.0,0.1054531]
["bitfinex","ETHUSD",1734003699971,0.7526,3912.1,3910.8,0.313793]
["bitfinex","ETHUSD",1734003699972,0.7526,3912.1,3911.1,0.1054531]
["bitfinex","ETHUSD",1734003700172,0.7526,3912.1,3910.8,0.313793]
["bitfinex","ETHUSD",1734003700366,3.30878,3912.1,3910.9,0.10545292]
["bitfinex","ETHUSD",1734003700600,3.30878,3912.1,3911.1,0.0528]
["bitfinex","ETHUSD",1734003700601,2.55618,3912.1,3911.1,0.0528]
["bitfinex","ETHUSD",1734003700806,2.55618,3912.1,3911.2,0.10545292]
["bitfinex","ETHUSD",1734003701100,2.55618,3912.1,3911.1,0.0528]
["bitfinex","ETHUSD",1734003701101,2.55618,3912.1,3911.3,0.10545292]
["bitfinex","ETHUSD",1734003701300,2.55618,3912.1,3911.4,0.10545292]
["bitfinex","ETHUSD",1734003701465,2.55618,3912.1,3911.1,0.0528]
["bitfinex","ETHUSD",1734003701672,2.55618,3912.1,3911.5,0.10544321]
["bitfinex","ETHUSD",1734003701903,3.38773,3912.4,3911.6,0.10544321]
["bitfinex","ETHUSD",1734003702209,2.55605,3912.3,3911.2,2.55675]
["bitfinex","ETHUSD",1734003702502,2.55605,3912.3,3911.3,0.10545028]
["bitfinex","ETHUSD",1734003702730,2.55605,3912.3,3911.4,0.10545028]
["bitfinex","ETHUSD",1734003702914,2.55605,3912.3,3911.5,0.10545028]
["bitfinex","ETHUSD",1734003703073,2.55605,3912.3,3911.6,0.10545028]
["bitfinex","ETHUSD",1734003703427,0.8317,3912.4,3911.5,0.0528]
["bitfinex","ETHUSD",1734003703626,0.7526,3912.7,3911.6,0.10544628]
["bitfinex","ETHUSD",1734003703805,0.7526,3912.7,3911.0,0.55]
["bitfinex","ETHUSD",1734003703806,0.7611,3913.0,3911.8,0.0528]
["bitfinex","ETHUSD",1734003704020,2.55565,3912.9,3911.9,0.10544628]
["bitfinex","ETHUSD",1734003704176,2.55565,3912.9,3911.8,2.60916]
["bitfinex","ETHUSD",1734003704177,2.55565,3912.9,3912.0,0.37690691]
["bitfinex","ETHUSD",1734003704381,2.55565,3912.9,3912.1,0.10544628]
["bitfinex","ETHUSD",1734003704576,0.7611,3913.3,3912.2,0.10544628]
["bitfinex","ETHUSD",1734003704781,2.55553,3913.1,3912.3,0.10544628]
["bitfinex","ETHUSD",1734003705028,2.55558,3913.1,3912.1,0.0528]
["bitfinex","ETHUSD",1734003705236,2.55558,3913.1,3912.2,0.36633253]
["bitfinex","ETHUSD",1734003705559,2.55558,3913.1,3912.3,0.10542953]
["bitfinex","ETHUSD",1734003705824,0.7611,3913.3,3912.3,0.10542953]
["bitfinex","ETHUSD",1734003706031,2.55564,3913.0,3912.3,0.10542953]
["bitfinex","ETHUSD",1734003706237,2.55564,3913.0,3912.4,0.10542953]
["bitfinex","ETHUSD",1734003706575,2.55564,3913.0,3912.1,0.0528]
["bitfinex","ETHUSD",1734003706716,2.55564,3913.0,3912.2,0.10545157]
["bitfinex","ETHUSD",1734003706919,0.7611,3913.3,3912.3,0.10545157]
["bitfinex","ETHUSD",1734003707101,0.84094673,3913.3,3912.1,0.0528]
["bitfinex","ETHUSD",1734003707305,0.7611,3913.3,3911.6,0.0528]
["bitfinex","ETHUSD",1734003707527,2.5559,3912.6,3911.7,0.10546499]
["bitfinex","ETHUSD",1734003707725,2.5559,3912.6,3911.6,0.0528]
["bitfinex","ETHUSD",1734003707726,2.55545,3913.2,3911.8,0.10546499]
["bitfinex","ETHUSD",1734003708035,0.07985325,3913.1,3911.7,0.10546499]
["bitfinex","ETHUSD",1734003708200,0.07985325,3913.1,3911.6,0.0528]
["bitfinex","ETHUSD",1734003708201,0.41949358,3913.0,3911.8,0.10546499]
["bitfinex","ETHUSD",1734003708402,2.55604,3912.3,3911.6,0.0528]
["bitfinex","ETHUSD",1734003708736,2.55604,3912.3,3911.7,0.10548832]
["bitfinex","ETHUSD",1734003708921,3.34798,3912.6,3911.8,0.10548832]
["bitfinex","ETHUSD",1734003709226,1.13174033,3913.0,3911.9,0.10548832]
["bitfinex","ETHUSD",1734003709441,2.55597,3912.5,3911.2,3.10671]
["bitfinex","ETHUSD",1734003709602,1.13174033,3913.0,3911.2,3.10671]
["bitfinex","ETHUSD",1734003709603,2.55603,3912.4,3911.4,0.55]
["bitfinex","ETHUSD",1734003709784,2.55571,3912.8,3911.5,0.10398854]
["bitfinex","ETHUSD",1734003709785,2.55596,3912.5,3911.5,0.10398854]
["bitfinex","ETHUSD",1734003709989,2.55596,3912.5,3911.4,1.83845608]
["bitfinex","ETHUSD",1734003709990,2.55594,3912.5,3911.4,1.83845608]
["bitfinex","ETHUSD",1734003710639,2.55595,3912.5,3911.4,1.83845608]
["bitfinex","ETHUSD",1734003710804,2.55595,3912.5,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003711409,1.13174033,3913.0,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003711629,1.21159307,3913.0,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003711794,2.55585,3912.6,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003712397,2.55598,3912.4,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003712593,1.13174033,3913.0,3911.5,0.43951661]
["bitfinex","ETHUSD",1734003712826,0.24414756,3912.9,3911.3,0.55]
["bitfinex","ETHUSD",1734003712998,0.16429148,3912.9,3911.3,2.7559689]
["bitfinex","ETHUSD",1734003713194,2.55593,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1734003713624,2.55577,3912.8,3911.4,3.1066]
["bitfinex","ETHUSD",1734003713827,2.55545,3913.2,3911.9,2.55628]
["bitfinex","ETHUSD",1734003714037,0.8199,3913.3,3912.0,0.55]
["bitfinex","ETHUSD",1734003714038,2.63537656,3913.1,3912.0,0.55]
["bitfinex","ETHUSD",1734003714306,2.55553,3913.1,3912.0,0.55]
["bitfinex","ETHUSD",1734003714507,0.8199,3913.3,3912.0,0.55]
["bitfinex","ETHUSD",1734003714709,2.55545,3913.2,3912.0,0.55]
["bitfinex","ETHUSD",1734003714891,0.07984645,3913.1,3911.9,0.55]
["bitfinex","ETHUSD",1734003715099,2.55558,3913.0,3911.9,0.55]
["bitfinex","ETHUSD",1734003715414,2.55566,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734003715565,2.55566,3912.9,3911.7,0.55]
["bitfinex","ETHUSD",1734003715911,2.55566,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1734003716215,2.55566,3912.9,3911.9,0.365648]
["bitfinex","ETHUSD",1734003716418,2.55566,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734003718057,5.11102,3913.1,3911.5,0.71728368]
["bitfinex","ETHUSD",1734003718259,2.55616,3912.2,3911.4,8.79]
["bitfinex","ETHUSD",1734003718562,0.8075,3912.5,3911.4,8.79]
["bitfinex","ETHUSD",1734003718765,2.55597,3912.4,3911.0,1.06623682]
["bitfinex","ETHUSD",1734003718981,0.8075,3912.5,3910.7,1.06623682]
["bitfinex","ETHUSD",1734003719163,0.33634,3912.4,3910.8,2.20622128]
["bitfinex","ETHUSD",1734003719364,2.55674,3911.3,3910.4,1.06623682]
["bitfinex","ETHUSD",1734003719678,2.55674,3911.3,3910.5,0.88256032]
["bitfinex","ETHUSD",1734003719905,2.55682,3911.1,3910.2,1.06623682]
["bitfinex","ETHUSD",1734003720065,2.55682,3911.1,3909.9,11.34759]
["bitfinex","ETHUSD",1734003720066,2.55682,3911.1,3910.3,2.20645203]
["bitfinex","ETHUSD",1734003720259,2.55682,3911.1,3910.1,1.06623682]
["bitfinex","ETHUSD",1734003720569,2.55682,3911.1,3910.2,1.02258653]
["bitfinex","ETHUSD",1734003720798,2.55682,3911.1,3910.3,0.88261348]
["bitfinex","ETHUSD",1734003722011,0.8075,3911.5,3910.2,1.02258653]
["bitfinex","ETHUSD",1734003722012,2.5567,3911.3,3910.4,0.98822715]
["bitfinex","ETHUSD",1734003722216,2.5567,3911.3,3910.5,0.98822715]
["bitfinex","ETHUSD",1734003722527,0.8075,3911.5,3910.6,0.10561973]
["bitfinex","ETHUSD",1734003722667,2.55682,3911.1,3910.7,0.10561973]
["bitfinex","ETHUSD",1734003723011,2.55682,3911.1,3910.2,1.02258653]
["bitfinex","ETHUSD",1734003723012,2.55682,3911.1,3910.8,0.10562219]
["bitfinex","ETHUSD",1734003723321,2.55689,3911.0,3910.9,0.10562219]
["bitfinex","ETHUSD",1734003723467,2.55703,3910.8,3910.2,0.55]
["bitfinex","ETHUSD",1734003723668,2.55703,3910.8,3910.3,0.1056327]
["bitfinex","ETHUSD",1734003723983,0.8075,3911.5,3910.4,0.1056327]
["bitfinex","ETHUSD",1734003724310,0.07988457,3911.4,3910.5,0.1056327]
["bitfinex","ETHUSD",1734003724498,0.07988457,3911.4,3909.6,7.15714524]
["bitfinex","ETHUSD",1734003724499,0.07988457,3911.3,3910.6,0.1056327]
["bitfinex","ETHUSD",1734003724678,2.63656457,3911.4,3910.7,0.10562607]
["bitfinex","ETHUSD",1734003725024,2.55691,3911.0,3910.8,0.10561831]
["bitfinex","ETHUSD",1734003725319,2.55676,3911.2,3909.7,1.06623682]
["bitfinex","ETHUSD",1734003725496,0.34440646,3911.3,3909.8,3.10561455]
["bitfinex","ETHUSD",1734003725707,2.55676,3911.2,3909.9,1.53827436]
["bitfinex","ETHUSD",1734003726001,2.55709,3910.7,3910.0,0.10561455]
["bitfinex","ETHUSD",1734003726317,2.55709,3910.7,3910.1,0.10561455]
["bitfinex","ETHUSD",1734003726464,2.55709,3910.7,3910.2,0.10561455]
["bitfinex","ETHUSD",1734003726818,0.8075,3911.5,3910.3,0.10561455]
["bitfinex","ETHUSD",1734003727023,0.8075,3911.5,3910.4,0.10561455]
["bitfinex","ETHUSD",1734003727024,2.63650451,3911.4,3910.4,0.10561455]
["bitfinex","ETHUSD",1734003727181,0.42428496,3911.3,3910.5,0.10561455]
["bitfinex","ETHUSD",1734003727529,0.42428496,3911.3,3909.9,0.55]
["bitfinex","ETHUSD",1734003727530,2.55689,3911.0,3910.6,0.10561455]
["bitfinex","ETHUSD",1734003727829,0.50314786,3911.6,3909.8,0.55]
["bitfinex","ETHUSD",1734003727830,2.55662,3911.4,3909.8,0.55]
["bitfinex","ETHUSD",1734003727969,2.55754,3910.0,3909.9,0.10557671]
["bitfinex","ETHUSD",1734003728667,2.5577,3909.8,3908.9,0.51553637]
["bitfinex","ETHUSD",1734003728978,2.5577,3909.8,3909.0,0.21107673]
["bitfinex","ETHUSD",1734003729306,2.5577,3909.8,3909.1,0.10553788]
["bitfinex","ETHUSD",1734003729491,0.75,3910.5,3909.0,0.84207245]
["bitfinex","ETHUSD",1734003729492,2.55774,3909.7,3909.2,0.10553788]
["bitfinex","ETHUSD",1734003729678,2.55774,3909.7,3909.3,0.10553788]
["bitfinex","ETHUSD",1734003729879,2.55774,3909.7,3909.4,0.10553788]
["bitfinex","ETHUSD",1734003730205,2.55774,3909.7,3909.5,0.10553788]
["bitfinex","ETHUSD",1734003730380,2.55761,3909.9,3909.6,0.10553788]
["bitfinex","ETHUSD",1734003730581,2.55741,3910.2,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003730582,2.55767,3909.8,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003730803,2.55767,3909.8,3909.1,0.10542889]
["bitfinex","ETHUSD",1734003731006,2.55767,3909.8,3909.2,0.10542889]
["bitfinex","ETHUSD",1734003731300,2.55775,3909.7,3909.3,0.10542889]
["bitfinex","ETHUSD",1734003731532,2.55775,3909.7,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003731818,2.55775,3909.7,3909.1,0.10537724]
["bitfinex","ETHUSD",1734003731971,2.55775,3909.7,3909.2,0.10537724]
["bitfinex","ETHUSD",1734003732170,2.55775,3909.7,3909.0,0.46764637]
["bitfinex","ETHUSD",1734003732707,0.330741,3910.2,3909.1,0.10534585]
["bitfinex","ETHUSD",1734003733002,0.75,3910.5,3909.2,0.10534585]
["bitfinex","ETHUSD",1734003733003,2.55768,3909.8,3909.2,0.10534585]
["bitfinex","ETHUSD",1734003733207,2.55768,3909.8,3909.3,0.10534585]
["bitfinex","ETHUSD",1734003733378,2.55768,3909.8,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003733591,2.55774,3909.7,3909.1,0.10527723]
["bitfinex","ETHUSD",1734003733804,2.55774,3909.7,3909.2,0.10527723]
["bitfinex","ETHUSD",1734003734009,0.75,3910.5,3909.3,0.10527723]
["bitfinex","ETHUSD",1734003734211,2.55735,3910.3,3909.4,0.10527723]
["bitfinex","ETHUSD",1734003734434,0.75,3910.5,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003734435,2.55722,3910.5,3909.5,0.65527723]
["bitfinex","ETHUSD",1734003734572,2.55722,3910.5,3909.6,0.10527723]
["bitfinex","ETHUSD",1734003734882,2.55735,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734003735085,2.55735,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734003735289,2.55735,3910.3,3909.6,0.10524906]
["bitfinex","ETHUSD",1734003735508,2.55735,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734003735822,2.55755,3910.0,3909.1,0.55]
["bitfinex","ETHUSD",1734003735985,2.55755,3910.0,3909.2,0.10526158]
["bitfinex","ETHUSD",1734003736195,0.7892,3910.6,3909.3,0.10526158]
["bitfinex","ETHUSD",1734003736483,2.55769,3909.8,3909.3,0.10526158]
["bitfinex","ETHUSD",1734003736695,2.55769,3909.8,3909.0,0.10553885]
["bitfinex","ETHUSD",1734003736895,0.7892,3910.6,3909.1,0.10526212]
["bitfinex","ETHUSD",1734003737095,2.55721,3910.5,3909.2,0.10526212]
["bitfinex","ETHUSD",1734003737418,2.55761,3909.9,3909.3,0.10526212]
["bitfinex","ETHUSD",1734003737573,2.55761,3909.9,3908.9,0.51553637]
["bitfinex","ETHUSD",1734003737776,2.55761,3909.9,3909.0,0.10526735]
["bitfinex","ETHUSD",1734003737986,2.55761,3909.9,3908.9,0.51553637]
["bitfinex","ETHUSD",1734003737987,2.55761,3909.9,3909.1,0.10526735]
["bitfinex","ETHUSD",1734003738194,2.55761,3909.9,3909.2,0.10527087]
["bitfinex","ETHUSD",1734003738474,2.55761,3909.9,3909.3,0.10527087]
["bitfinex","ETHUSD",1734003738784,2.55732,3910.4,3909.0,0.60739264]
["bitfinex","ETHUSD",1734003738989,2.55732,3910.4,3909.1,0.10525928]
["bitfinex","ETHUSD",1734003739171,2.891972,3910.4,3909.2,0.10525928]
["bitfinex","ETHUSD",1734003740386,2.55762,3909.9,3909.2,0.10525928]
["bitfinex","ETHUSD",1734003740780,2.55749,3910.1,3909.2,0.10525928]
["bitfinex","ETHUSD",1734003741300,2.55749,3910.1,3909.3,0.10525928]
["bitfinex","ETHUSD",1734003741499,2.55757,3910.0,3909.0,0.10525928]
["bitfinex","ETHUSD",1734003741801,2.55757,3910.0,3909.1,0.42317865]
["bitfinex","ETHUSD",1734003742006,2.55757,3910.0,3909.2,0.10527308]
["bitfinex","ETHUSD",1734003742190,2.55757,3910.0,3909.3,0.10527308]
["bitfinex","ETHUSD",1734003742390,2.55757,3910.0,3909.4,0.10527308]
["bitfinex","ETHUSD",1734003742593,2.55757,3910.0,3909.1,0.31790557]
["bitfinex","ETHUSD",1734003742780,2.55757,3910.0,3909.2,0.44445897]
["bitfinex","ETHUSD",1734003743010,2.55757,3910.0,3909.3,0.10528878]
["bitfinex","ETHUSD",1734003743384,2.55761,3909.9,3909.3,0.10528878]
["bitfinex","ETHUSD",1734003743688,2.55793,3909.4,3909.3,0.10528878]
["bitfinex","ETHUSD",1734003743890,2.55774,3909.7,3908.0,1.06623682]
["bitfinex","ETHUSD",1734003744102,2.5582,3909.0,3908.1,0.10533311]
["bitfinex","ETHUSD",1734003744318,2.5583,3908.9,3908.2,0.10533311]
["bitfinex","ETHUSD",1734003744636,2.83806464,3909.2,3908.3,0.10533311]
["bitfinex","ETHUSD",1734003744788,2.83806464,3909.2,3907.4,8.79]
["bitfinex","ETHUSD",1734003744789,2.55859,3908.4,3907.5,0.10533311]
["bitfinex","ETHUSD",1734003744992,0.7999,3908.8,3907.4,0.50465329]
["bitfinex","ETHUSD",1734003745241,2.55858,3908.5,3907.5,0.10537341]
["bitfinex","ETHUSD",1734003745474,0.7999,3908.8,3907.5,0.10537341]
["bitfinex","ETHUSD",1734003745754,2.55846,3908.6,3907.6,0.10537341]
["bitfinex","ETHUSD",1734003745910,0.7999,3908.8,3907.7,0.10537341]
["bitfinex","ETHUSD",1734003746230,0.7999,3908.8,3907.8,0.10537341]
["bitfinex","ETHUSD",1734003746393,2.5584,3908.7,3907.9,0.10537341]
["bitfinex","ETHUSD",1734003746588,2.5584,3908.7,3908.0,0.10537341]
["bitfinex","ETHUSD",1734003746830,2.5584,3908.7,3907.5,2.55917]
["bitfinex","ETHUSD",1734003747134,0.7999,3908.8,3907.6,0.38688501]
["bitfinex","ETHUSD",1734003747291,0.7999,3908.8,3907.7,0.10537501]
["bitfinex","ETHUSD",1734003747292,2.55849,3908.6,3907.7,0.10537501]
["bitfinex","ETHUSD",1734003747490,0.7999,3908.8,3907.6,0.28151]
["bitfinex","ETHUSD",1734003747491,0.7999,3908.8,3907.8,0.10537501]
["bitfinex","ETHUSD",1734003747733,2.55852,3908.6,3907.6,0.28151]
["bitfinex","ETHUSD",1734003747905,2.55852,3908.6,3907.7,0.10540863]
["bitfinex","ETHUSD",1734003748234,2.55852,3908.6,3907.8,0.10540863]
["bitfinex","ETHUSD",1734003748538,2.55852,3908.6,3907.9,0.10540863]
["bitfinex","ETHUSD",1734003748836,2.55852,3908.6,3907.6,0.28151]
["bitfinex","ETHUSD",1734003748837,0.7999,3908.8,3908.0,0.10540863]
["bitfinex","ETHUSD",1734003749130,2.55846,3908.6,3908.1,0.10540863]
["bitfinex","ETHUSD",1734003749431,2.55859,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734003749738,2.55859,3908.4,3907.5,0.10544914]
["bitfinex","ETHUSD",1734003749922,2.55859,3908.4,3907.6,0.10544914]
["bitfinex","ETHUSD",1734003750123,2.55859,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734003750124,2.55859,3908.4,3907.7,0.10544914]
["bitfinex","ETHUSD",1734003750417,2.55859,3908.4,3907.8,0.10544914]
["bitfinex","ETHUSD",1734003750618,2.55859,3908.4,3907.9,0.10544914]
["bitfinex","ETHUSD",1734003750823,2.55859,3908.4,3908.0,0.10542458]
["bitfinex","ETHUSD",1734003751041,2.55859,3908.4,3908.1,0.10542458]
["bitfinex","ETHUSD",1734003751336,2.55846,3908.6,3907.5,2.66459458]
["bitfinex","ETHUSD",1734003751537,2.55846,3908.6,3907.6,0.10540823]
["bitfinex","ETHUSD",1734003751697,2.55846,3908.6,3907.7,0.10540823]
["bitfinex","ETHUSD",1734003752033,2.55852,3908.5,3907.8,0.10540823]
["bitfinex","ETHUSD",1734003752220,2.55852,3908.5,3907.9,0.10540823]
["bitfinex","ETHUSD",1734003752424,2.55852,3908.5,3908.0,0.10540823]
["bitfinex","ETHUSD",1734003752732,0.7999,3908.8,3908.1,0.10540823]
["bitfinex","ETHUSD",1734003752925,0.38606914,3908.7,3907.5,0.3632774]
["bitfinex","ETHUSD",1734003753122,2.55873,3908.2,3907.6,0.10539972]
["bitfinex","ETHUSD",1734003753339,2.94449914,3908.7,3907.3,0.52347396]
["bitfinex","ETHUSD",1734003753340,2.55898,3907.9,3907.7,0.10539972]
["bitfinex","ETHUSD",1734003753547,2.814878,3907.8,3907.3,0.52347396]
["bitfinex","ETHUSD",1734003753747,2.55898,3907.8,3907.4,0.10541867]
["bitfinex","ETHUSD",1734003753961,2.55898,3907.8,3907.5,0.10542531]
["bitfinex","ETHUSD",1734003754261,2.55898,3907.8,3907.3,0.52347396]
["bitfinex","ETHUSD",1734003754262,2.55898,3907.8,3907.6,0.10542531]
["bitfinex","ETHUSD",1734003754461,2.55883,3908.1,3907.3,0.52347396]
["bitfinex","ETHUSD",1734003754618,2.55883,3908.1,3907.4,0.10541062]
["bitfinex","ETHUSD",1734003754797,2.55883,3908.1,3907.5,0.10541062]
["bitfinex","ETHUSD",1734003754997,0.39911338,3908.5,3907.6,0.10541062]
["bitfinex","ETHUSD",1734003755247,2.55886,3908.0,3907.7,0.10541062]
["bitfinex","ETHUSD",1734003755418,2.55886,3908.0,3906.9,2.55956]
["bitfinex","ETHUSD",1734003755606,2.55886,3908.0,3907.0,0.36136121]
["bitfinex","ETHUSD",1734003755806,2.55886,3908.0,3907.2,0.51417681]
["bitfinex","ETHUSD",1734003756114,2.55886,3908.0,3907.3,0.10540521]
["bitfinex","ETHUSD",1734003756308,2.55886,3908.0,3907.4,0.10540521]
["bitfinex","ETHUSD",1734003756552,2.55886,3908.0,3907.5,0.10540521]
["bitfinex","ETHUSD",1734003756703,2.55886,3908.0,3907.6,0.10540521]
["bitfinex","ETHUSD",1734003756899,0.7664,3909.5,3907.8,0.55]
["bitfinex","ETHUSD",1734003757099,3.3322136,3911.2,3908.0,3.38806464]
["bitfinex","ETHUSD",1734003757100,2.55782,3909.6,3908.0,3.38806464]
["bitfinex","ETHUSD",1734003757303,2.55782,3909.6,3908.5,2.55846]
["bitfinex","ETHUSD",1734003757542,2.55787,3909.5,3908.6,0.10538957]
["bitfinex","ETHUSD",1734003757753,2.55787,3909.5,3908.7,0.10538957]
["bitfinex","ETHUSD",1734003757918,2.55774,3909.7,3908.8,0.10538957]
["bitfinex","ETHUSD",1734003758121,0.7664,3909.8,3908.9,0.10538957]
["bitfinex","ETHUSD",1734003758451,0.7664,3909.8,3908.7,0.26638496]
["bitfinex","ETHUSD",1734003758452,2.55774,3909.7,3909.0,0.10538957]
["bitfinex","ETHUSD",1734003758617,2.55774,3909.7,3909.1,0.10538957]
["bitfinex","ETHUSD",1734003758830,2.55774,3909.7,3909.2,0.10538957]
["bitfinex","ETHUSD",1734003759024,2.55774,3909.7,3909.3,0.10538957]
["bitfinex","ETHUSD",1734003759221,2.55774,3909.7,3909.4,0.10538957]
["bitfinex","ETHUSD",1734003759468,2.55774,3909.7,3908.7,0.26638496]
["bitfinex","ETHUSD",1734003759689,3.32408,3909.8,3908.8,0.38793043]
["bitfinex","ETHUSD",1734003759849,3.32408,3909.8,3908.9,0.10544793]
["bitfinex","ETHUSD",1734003760049,3.32408,3909.8,3909.0,0.10544793]
["bitfinex","ETHUSD",1734003760298,3.32408,3909.8,3908.8,0.2824825]
["bitfinex","ETHUSD",1734003760500,3.32408,3909.8,3909.1,0.10544727]
["bitfinex","ETHUSD",1734003760667,3.32408,3909.8,3909.2,0.10544727]
["bitfinex","ETHUSD",1734003760868,3.32408,3909.8,3909.3,0.10544727]
["bitfinex","ETHUSD",1734003761068,3.32408,3909.8,3908.8,0.2824825]
["bitfinex","ETHUSD",1734003761069,3.32408,3909.8,3909.4,0.10544727]
["bitfinex","ETHUSD",1734003761268,2.55768,3909.8,3909.5,0.10544727]
["bitfinex","ETHUSD",1734003761470,2.55768,3909.8,3908.8,0.2824825]
["bitfinex","ETHUSD",1734003761704,2.55771,3909.8,3908.9,0.1054574]
["bitfinex","ETHUSD",1734003762007,2.55771,3909.8,3909.0,0.1054574]
["bitfinex","ETHUSD",1734003762147,2.55771,3909.8,3909.1,0.1054574]
["bitfinex","ETHUSD",1734003762483,2.55754,3910.0,3909.2,0.1054574]
["bitfinex","ETHUSD",1734003762689,2.55754,3910.0,3909.3,0.1054574]
["bitfinex","ETHUSD",1734003762853,2.55754,3910.0,3909.4,0.1054574]
["bitfinex","ETHUSD",1734003763061,2.55754,3910.0,3909.5,0.1054574]
["bitfinex","ETHUSD",1734003763270,2.55754,3910.0,3909.6,0.1054574]
["bitfinex","ETHUSD",1734003763480,0.7959,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1734003763682,2.55742,3910.2,3909.1,0.44452443]
["bitfinex","ETHUSD",1734003763891,0.8252,3910.4,3909.2,2.66350718]
["bitfinex","ETHUSD",1734003763892,3.38249,3910.4,3909.2,2.66350718]
["bitfinex","ETHUSD",1734003764092,2.55715,3910.6,3909.3,0.10545718]
["bitfinex","ETHUSD",1734003764332,2.55702,3910.8,3909.7,2.55774]
["bitfinex","ETHUSD",1734003764522,12.56262461,3911.0,3909.9,2.55757]
["bitfinex","ETHUSD",1734003764816,10.00573461,3911.0,3910.0,3.21308636]
["bitfinex","ETHUSD",1734003765104,10.00573461,3911.0,3910.1,2.66292718]
["bitfinex","ETHUSD",1734003765408,10.00573461,3911.0,3910.2,0.10545718]
["bitfinex","ETHUSD",1734003765576,10.00573461,3911.0,3910.3,0.10545718]
["bitfinex","ETHUSD",1734003765777,10.00573461,3911.0,3910.4,0.10545718]
["bitfinex","ETHUSD",1734003766097,10.00573461,3911.0,3910.3,0.32130364]
["bitfinex","ETHUSD",1734003766098,10.00573461,3911.0,3910.5,0.10545718]
["bitfinex","ETHUSD",1734003766274,10.00573461,3911.0,3910.6,0.10545718]
["bitfinex","ETHUSD",1734003766478,10.00573461,3911.0,3910.3,2.87863364]
["bitfinex","ETHUSD",1734003766665,10.00573461,3911.0,3910.7,0.10535641]
["bitfinex","ETHUSD",1734003766868,10.00573461,3911.0,3910.8,0.10535641]
["bitfinex","ETHUSD",1734003767061,10.00573461,3911.0,3910.9,0.10535641]
["bitfinex","ETHUSD",1734003767716,10.00573461,3911.0,3910.9,3.38806464]
["bitfinex","ETHUSD",1734003769020,10.00573461,3911.0,3910.9,2.83806464]
["bitfinex","ETHUSD",1734003769220,10.00573461,3911.0,3910.7,0.29434211]
["bitfinex","ETHUSD",1734003769389,10.00573461,3911.0,3910.8,0.31324067]
["bitfinex","ETHUSD",1734003770323,10.00573461,3911.0,3910.9,0.55]
["bitfinex","ETHUSD",1734003770622,10.00573461,3911.0,3910.9,0.65527385]
["bitfinex","ETHUSD",1734003773213,10.00573461,3911.0,3910.9,6.05028849]
["bitfinex","ETHUSD",1734003773427,10.00573461,3911.0,3910.9,9.05028849]
["bitfinex","ETHUSD",1734003773613,10.00573461,3911.0,3910.9,10.24235241]
["bitfinex","ETHUSD",1734003775501,10.00573461,3911.0,3910.9,10.74299123]
["bitfinex","ETHUSD",1734003776729,10.00573461,3911.0,3910.9,10.7425526]
["bitfinex","ETHUSD",1734003780521,10.00573461,3911.0,3910.9,10.74253897]
["bitfinex","ETHUSD",1734003781241,10.00573461,3911.0,3910.9,1.29688551]
["bitfinex","ETHUSD",1734003781399,10.00573461,3911.0,3910.4,8.79]
["bitfinex","ETHUSD",1734003781606,10.00573461,3911.0,3909.7,0.50396718]
["bitfinex","ETHUSD",1734003781958,2.55721,3910.6,3909.5,2.55786]
["bitfinex","ETHUSD",1734003782101,2.55703,3910.8,3909.7,2.55773]
["bitfinex","ETHUSD",1734003783097,2.55717,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734003783501,10.00573461,3911.0,3909.6,0.255786]
["bitfinex","ETHUSD",1734003783502,2.55722,3910.5,3909.6,0.255786]
["bitfinex","ETHUSD",1734003783713,0.7626,3910.8,3909.5,3.0]
["bitfinex","ETHUSD",1734003783925,2.55736,3910.3,3909.6,0.10492723]
["bitfinex","ETHUSD",1734003784203,2.55736,3910.3,3909.4,0.51306424]
["bitfinex","ETHUSD",1734003784517,2.55708,3910.7,3909.7,0.10502032]
["bitfinex","ETHUSD",1734003784712,2.55708,3910.7,3909.2,2.83806464]
["bitfinex","ETHUSD",1734003784713,3.36135,3910.0,3909.5,0.10502032]
["bitfinex","ETHUSD",1734003784901,3.36135,3910.0,3909.2,0.52231463]
["bitfinex","ETHUSD",1734003784902,2.55761,3909.9,3909.2,0.52231463]
["bitfinex","ETHUSD",1734003785325,2.55769,3909.8,3909.3,0.10503075]
["bitfinex","ETHUSD",1734003785625,3.36135,3910.0,3909.0,0.50376275]
["bitfinex","ETHUSD",1734003785938,3.36135,3910.0,3909.1,0.69513479]
["bitfinex","ETHUSD",1734003786146,3.36135,3910.0,3909.2,0.10512605]
["bitfinex","ETHUSD",1734003786457,0.8038,3910.0,3909.2,0.10512605]
["bitfinex","ETHUSD",1734003787817,3.33465,3910.9,3909.6,2.83806464]
["bitfinex","ETHUSD",1734003788016,2.55706,3910.8,3909.7,2.66280605]
["bitfinex","ETHUSD",1734003788225,0.7777,3910.9,3909.7,0.65534208]
["bitfinex","ETHUSD",1734003788226,3.33469,3910.9,3909.7,0.65534208]
["bitfinex","ETHUSD",1734003788540,3.33469,3910.9,3909.3,3.108]
["bitfinex","ETHUSD",1734003788541,2.55729,3910.4,3909.8,0.10525501]
["bitfinex","ETHUSD",1734003788744,0.7777,3910.7,3909.0,0.50376275]
["bitfinex","ETHUSD",1734003788915,3.33541,3909.8,3909.1,0.10530907]
["bitfinex","ETHUSD",1734003789116,3.33541,3909.8,3909.2,0.10530907]
["bitfinex","ETHUSD",1734003789117,0.7777,3909.8,3909.2,0.10530907]
["bitfinex","ETHUSD",1734003789369,0.7777,3909.8,3909.3,0.10530907]
["bitfinex","ETHUSD",1734003789370,3.33537,3909.8,3909.3,0.10530907]
["bitfinex","ETHUSD",1734003789640,3.33537,3909.8,3908.7,2.55838]
["bitfinex","ETHUSD",1734003789804,0.7777,3909.8,3908.8,0.36115148]
["bitfinex","ETHUSD",1734003790006,0.7777,3909.8,3908.9,0.10531348]
["bitfinex","ETHUSD",1734003790007,2.55789,3909.5,3908.9,0.10531348]
["bitfinex","ETHUSD",1734003790205,2.55794,3909.4,3909.0,0.10531348]
["bitfinex","ETHUSD",1734003790443,2.55794,3909.4,3908.3,3.0]
["bitfinex","ETHUSD",1734003790617,2.55794,3909.4,3908.4,0.10530521]
["bitfinex","ETHUSD",1734003790819,2.55794,3909.4,3908.5,0.10530521]
["bitfinex","ETHUSD",1734003791141,2.55794,3909.4,3908.6,0.10530521]
["bitfinex","ETHUSD",1734003791516,2.55794,3909.4,3908.7,0.10530521]
["bitfinex","ETHUSD",1734003791719,2.55794,3909.4,3908.8,0.10530521]
["bitfinex","ETHUSD",1734003791908,2.55776,3909.7,3908.9,0.10530521]
["bitfinex","ETHUSD",1734003792117,2.55776,3909.7,3909.0,0.10530521]
["bitfinex","ETHUSD",1734003792432,2.55776,3909.7,3909.1,0.10530521]
["bitfinex","ETHUSD",1734003792630,2.55776,3909.7,3908.5,0.55]
["bitfinex","ETHUSD",1734003792934,2.55776,3909.7,3908.6,1.7123312]
["bitfinex","ETHUSD",1734003793149,2.55776,3909.7,3908.7,0.10525053]
["bitfinex","ETHUSD",1734003793649,0.7777,3909.8,3908.7,0.10525053]
["bitfinex","ETHUSD",1734003794124,0.7777,3909.8,3908.8,2.66352053]
["bitfinex","ETHUSD",1734003794320,0.7777,3909.8,3908.9,0.10525053]
["bitfinex","ETHUSD",1734003794528,2.55794,3909.4,3909.0,0.10525053]
["bitfinex","ETHUSD",1734003794847,2.55794,3909.4,3908.3,15.0]
["bitfinex","ETHUSD",1734003795024,2.55794,3909.4,3908.4,0.10523334]
["bitfinex","ETHUSD",1734003795231,2.55807,3909.2,3908.5,0.10523334]
["bitfinex","ETHUSD",1734003795560,0.7592,3909.1,3908.6,0.10523334]
["bitfinex","ETHUSD",1734003795715,3.31702,3909.6,3908.7,0.10523334]
["bitfinex","ETHUSD",1734003796047,3.31702,3909.6,3908.8,0.10523334]
["bitfinex","ETHUSD",1734003796254,3.31702,3909.6,3908.9,0.10523334]
["bitfinex","ETHUSD",1734003796413,3.31702,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1734003796750,3.31702,3909.6,3908.6,1.56101884]
["bitfinex","ETHUSD",1734003797053,3.31702,3909.6,3908.7,0.10516884]
["bitfinex","ETHUSD",1734003797774,0.7592,3909.6,3908.7,0.10516884]
["bitfinex","ETHUSD",1734003798074,0.7592,3909.6,3908.8,2.55832]
["bitfinex","ETHUSD",1734003798216,0.7592,3909.6,3908.7,0.10516884]
["bitfinex","ETHUSD",1734003798412,0.7592,3909.6,3908.8,0.10516884]
["bitfinex","ETHUSD",1734003798648,0.7592,3909.6,3908.9,0.10516884]
["bitfinex","ETHUSD",1734003798851,0.7592,3909.6,3909.0,0.10516884]
["bitfinex","ETHUSD",1734003799146,0.7592,3909.6,3908.7,0.71194688]
["bitfinex","ETHUSD",1734003799448,0.7592,3909.6,3908.3,12.0]
["bitfinex","ETHUSD",1734003799449,0.7592,3909.6,3908.8,0.10515644]
["bitfinex","ETHUSD",1734003799650,0.7592,3909.6,3908.3,12.0]
["bitfinex","ETHUSD",1734003799839,2.55799,3909.4,3908.4,0.10516393]
["bitfinex","ETHUSD",1734003800041,2.55799,3909.4,3908.5,0.10516393]
["bitfinex","ETHUSD",1734003800350,0.7592,3909.6,3908.3,12.0]
["bitfinex","ETHUSD",1734003800351,2.55803,3909.3,3908.6,0.10516393]
["bitfinex","ETHUSD",1734003800647,2.55818,3909.1,3908.3,12.0]
["bitfinex","ETHUSD",1734003800849,2.55818,3909.1,3908.4,0.10515968]
["bitfinex","ETHUSD",1734003801154,2.55818,3909.1,3908.5,0.10515968]
["bitfinex","ETHUSD",1734003801372,2.889733,3909.3,3908.4,0.10515968]
["bitfinex","ETHUSD",1734003801649,2.889733,3909.3,3908.5,0.1051526]
["bitfinex","ETHUSD",1734003801955,2.55801,3909.3,3908.6,0.1051526]
["bitfinex","ETHUSD",1734003802117,2.55801,3909.3,3908.3,14.55865]
["bitfinex","ETHUSD",1734003802319,2.55801,3909.3,3908.4,0.10515093]
["bitfinex","ETHUSD",1734003802542,2.55801,3909.3,3908.5,0.10515093]
["bitfinex","ETHUSD",1734003802740,2.55801,3909.3,3908.6,0.10515093]
["bitfinex","ETHUSD",1734003803054,2.55801,3909.3,3908.3,12.0]
["bitfinex","ETHUSD",1734003803254,2.55801,3909.3,3908.4,0.10516514]
["bitfinex","ETHUSD",1734003803451,2.55801,3909.3,3908.5,0.10516514]
["bitfinex","ETHUSD",1734003803630,2.55808,3909.2,3908.6,0.10516514]
["bitfinex","ETHUSD",1734003803946,2.55815,3909.1,3908.3,13.50813807]
["bitfinex","ETHUSD",1734003804147,2.55815,3909.1,3908.4,0.10518836]
["bitfinex","ETHUSD",1734003804403,3.31705,3909.6,3908.5,0.10518836]
["bitfinex","ETHUSD",1734003804551,3.31705,3909.6,3908.3,12.0]
["bitfinex","ETHUSD",1734003804552,0.331705,3909.5,3908.3,12.0]
["bitfinex","ETHUSD",1734003804860,2.55833,3908.8,3908.3,12.0]
["bitfinex","ETHUSD",1734003805043,2.55821,3909.0,3908.3,12.0]
["bitfinex","ETHUSD",1734003805356,2.55821,3909.0,3908.4,0.10528154]
["bitfinex","ETHUSD",1734003805522,2.55821,3909.0,3908.3,12.0]
["bitfinex","ETHUSD",1734003805723,2.55821,3909.0,3908.4,0.10528085]
["bitfinex","ETHUSD",1734003805923,2.55807,3909.2,3908.3,12.0]
["bitfinex","ETHUSD",1734003806118,2.55816,3909.1,3908.4,1.30528191]
["bitfinex","ETHUSD",1734003806324,0.7592,3909.6,3908.5,0.10528191]
["bitfinex","ETHUSD",1734003806653,2.55802,3909.3,3908.6,0.10528191]
["bitfinex","ETHUSD",1734003806846,2.55802,3909.3,3908.7,0.10528191]
["bitfinex","ETHUSD",1734003807048,2.55802,3909.3,3908.8,0.10528191]
["bitfinex","ETHUSD",1734003807254,2.55807,3909.2,3908.3,12.0]
["bitfinex","ETHUSD",1734003807457,2.55807,3909.2,3908.4,0.10541998]
["bitfinex","ETHUSD",1734003807662,2.55807,3909.2,3908.5,0.10541998]
["bitfinex","ETHUSD",1734003807821,2.55807,3909.2,3908.6,0.10541998]
["bitfinex","ETHUSD",1734003808017,2.55807,3909.2,3908.7,0.10541998]
["bitfinex","ETHUSD",1734003808238,2.55807,3909.2,3908.8,0.10541998]
["bitfinex","ETHUSD",1734003808469,2.55807,3909.2,3908.9,0.10541998]
["bitfinex","ETHUSD",1734003808639,2.55807,3909.2,3909.0,0.10541998]
["bitfinex","ETHUSD",1734003808933,2.55807,3909.2,3908.3,13.455877]
["bitfinex","ETHUSD",1734003809137,2.55807,3909.2,3908.4,1.70699461]
["bitfinex","ETHUSD",1734003809334,2.5582,3909.0,3908.5,0.10553591]
["bitfinex","ETHUSD",1734003809537,0.7592,3909.6,3908.6,0.10553591]
["bitfinex","ETHUSD",1734003809781,2.55818,3909.1,3908.7,0.10553591]
["bitfinex","ETHUSD",1734003809969,2.55819,3909.0,3908.8,0.10553591]
["bitfinex","ETHUSD",1734003810155,2.55819,3909.0,3908.9,0.10553591]
["bitfinex","ETHUSD",1734003810778,2.55826,3908.9,3908.3,12.0]
["bitfinex","ETHUSD",1734003810978,2.55853,3908.5,3908.4,0.10571668]
["bitfinex","ETHUSD",1734003811196,2.55853,3908.5,3908.3,12.0]
["bitfinex","ETHUSD",1734003811197,2.55859,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003811491,2.814443,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003811667,2.89438327,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003811974,2.89438586,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003812175,0.07994286,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003812376,0.784,3908.5,3908.3,10.949276]
["bitfinex","ETHUSD",1734003813288,3.34253,3908.5,3908.3,10.949276]
["bitfinex","ETHUSD",1734003815307,0.7699,3909.3,3908.3,10.949276]
["bitfinex","ETHUSD",1734003816079,0.07992379,3909.5,3908.3,10.949276]
["bitfinex","ETHUSD",1734003816239,0.07992379,3909.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003816445,2.55808,3909.2,3908.3,12.0442036]
["bitfinex","ETHUSD",1734003816853,2.55815,3909.1,3908.3,12.0442036]
["bitfinex","ETHUSD",1734003819267,3.3369,3909.5,3908.3,12.0442036]
["bitfinex","ETHUSD",1734003819443,2.55832,3908.9,3908.3,10.949276]
["bitfinex","ETHUSD",1734003819658,2.55837,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003819844,3.33706,3909.2,3908.3,10.949276]
["bitfinex","ETHUSD",1734003820048,2.55842,3908.7,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821054,3.33706,3909.2,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821055,0.779,3909.2,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821257,2.55824,3909.0,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821462,0.779,3909.2,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821676,0.07992219,3909.1,3908.3,10.949276]
["bitfinex","ETHUSD",1734003821876,0.8189,3909.6,3908.4,1.0949276]
["bitfinex","ETHUSD",1734003822108,2.55794,3909.4,3908.4,1.0949276]
["bitfinex","ETHUSD",1734003822972,2.55794,3909.4,3908.4,3.6534976]
["bitfinex","ETHUSD",1734003823296,2.55794,3909.4,3908.5,0.10561537]
["bitfinex","ETHUSD",1734003823479,3.37672,3909.6,3908.6,1.57645427]
["bitfinex","ETHUSD",1734003823796,0.07991508,3909.5,3908.7,0.10561537]
["bitfinex","ETHUSD",1734003823976,0.07991508,3909.4,3908.8,0.10561537]
["bitfinex","ETHUSD",1734003824178,3.37672,3909.6,3908.9,0.10561537]
["bitfinex","ETHUSD",1734003824389,0.07991375,3909.5,3909.0,0.10561537]
["bitfinex","ETHUSD",1734003824678,0.07991375,3909.4,3909.1,0.10561537]
["bitfinex","ETHUSD",1734003824850,2.55787,3909.5,3909.2,0.10561537]
["bitfinex","ETHUSD",1734003825188,2.55787,3909.5,3909.3,0.10561537]
["bitfinex","ETHUSD",1734003825398,2.55787,3909.5,3908.6,1.4708389]
["bitfinex","ETHUSD",1734003825399,2.55787,3909.5,3909.4,0.10561537]
["bitfinex","ETHUSD",1734003825567,2.63778367,3909.5,3909.4,0.10561537]
["bitfinex","ETHUSD",1734003826578,0.7642,3909.9,3909.4,0.10561537]
["bitfinex","ETHUSD",1734003826786,10.00573461,3910.0,3908.6,4.30890354]
["bitfinex","ETHUSD",1734003826787,10.00573461,3910.0,3909.5,0.10561537]
["bitfinex","ETHUSD",1734003826956,10.00573461,3910.0,3909.6,0.10561537]
["bitfinex","ETHUSD",1734003827164,10.00573461,3910.0,3909.7,0.10561537]
["bitfinex","ETHUSD",1734003827376,10.00573461,3910.0,3909.8,0.10561537]
["bitfinex","ETHUSD",1734003827573,10.00573461,3910.0,3909.9,0.10561537]
["bitfinex","ETHUSD",1734003827985,10.08563709,3910.0,3909.9,0.10561537]
["bitfinex","ETHUSD",1734003828297,10.00573461,3910.0,3909.9,0.10561537]
["bitfinex","ETHUSD",1734003829595,13.31967461,3910.0,3909.9,0.10561537]
["bitfinex","ETHUSD",1734003829794,2.55804,3909.3,3908.4,1.06499116]
["bitfinex","ETHUSD",1734003830003,2.55804,3909.3,3908.5,1.46674354]
["bitfinex","ETHUSD",1734003830299,2.55789,3909.5,3908.6,2.31640635]
["bitfinex","ETHUSD",1734003830597,2.55796,3909.4,3908.7,0.98990343]
["bitfinex","ETHUSD",1734003830814,2.55796,3909.4,3908.5,2.42616655]
["bitfinex","ETHUSD",1734003831115,10.76213461,3910.0,3908.6,0.99009901]
["bitfinex","ETHUSD",1734003831116,2.55818,3909.1,3908.6,0.99009901]
["bitfinex","ETHUSD",1734003831279,2.55817,3909.1,3908.7,0.10558831]
["bitfinex","ETHUSD",1734003831608,2.55817,3909.1,3908.8,0.10558831]
["bitfinex","ETHUSD",1734003831812,2.55817,3909.1,3908.9,0.10558831]
["bitfinex","ETHUSD",1734003832106,2.55817,3909.1,3909.0,0.10558831]
["bitfinex","ETHUSD",1734003832306,2.55817,3909.1,3908.4,0.10558831]
["bitfinex","ETHUSD",1734003832610,2.55817,3909.1,3908.5,0.99035061]
["bitfinex","ETHUSD",1734003832809,2.55817,3909.1,3908.6,0.10559271]
["bitfinex","ETHUSD",1734003833103,2.55817,3909.1,3908.4,1.21198555]
["bitfinex","ETHUSD",1734003833104,2.55817,3909.1,3908.7,0.10559271]
["bitfinex","ETHUSD",1734003833307,3.31411,3909.8,3908.8,0.10559271]
["bitfinex","ETHUSD",1734003833513,3.31411,3909.8,3908.9,0.10559271]
["bitfinex","ETHUSD",1734003833514,0.07991704,3909.7,3908.9,0.10559271]
["bitfinex","ETHUSD",1734003833675,2.55792,3909.5,3909.0,0.10559271]
["bitfinex","ETHUSD",1734003833872,2.55796,3909.4,3909.1,0.10559271]
["bitfinex","ETHUSD",1734003834130,2.558,3909.3,3908.4,2.27697671]
["bitfinex","ETHUSD",1734003834277,2.558,3909.3,3908.5,2.21213813]
["bitfinex","ETHUSD",1734003834476,2.558,3909.3,3908.6,2.31772404]
["bitfinex","ETHUSD",1734003834713,2.558,3909.3,3908.7,0.99070857]
["bitfinex","ETHUSD",1734003834910,2.558,3909.3,3908.8,0.10558591]
["bitfinex","ETHUSD",1734003835120,2.55788,3909.5,3908.9,0.10558591]
["bitfinex","ETHUSD",1734003835331,2.55788,3909.5,3909.0,0.10558591]
["bitfinex","ETHUSD",1734003835621,2.55788,3909.5,3908.6,1.06499116]
["bitfinex","ETHUSD",1734003835622,2.55788,3909.5,3909.1,0.10558591]
["bitfinex","ETHUSD",1734003835926,0.7564,3909.8,3909.2,0.10558591]
["bitfinex","ETHUSD",1734003835927,2.55781,3909.6,3909.2,0.10558591]
["bitfinex","ETHUSD",1734003836131,2.55781,3909.6,3909.3,0.10558591]
["bitfinex","ETHUSD",1734003836276,0.7564,3909.8,3909.4,0.10558591]
["bitfinex","ETHUSD",1734003836478,2.5578,3909.6,3908.7,1.06499116]
["bitfinex","ETHUSD",1734003836676,2.55822,3909.0,3908.8,0.10559896]
["bitfinex","ETHUSD",1734003836910,2.55822,3909.0,3908.4,1.06499116]
["bitfinex","ETHUSD",1734003836911,2.55822,3909.0,3908.9,0.10559896]
["bitfinex","ETHUSD",1734003837410,2.55829,3908.9,3908.3,12.01426716]
["bitfinex","ETHUSD",1734003837627,2.55829,3908.9,3908.4,2.3187481]
["bitfinex","ETHUSD",1734003837829,0.337789,3908.9,3908.5,0.99086077]
["bitfinex","ETHUSD",1734003838141,2.55859,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003838354,2.55859,3908.4,3908.3,11.05486962]
["bitfinex","ETHUSD",1734003839198,3.34949,3908.4,3908.3,11.05486962]
["bitfinex","ETHUSD",1734003839394,3.34949,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003840013,3.42943215,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003840224,4.02821937,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003840404,3.94827722,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003841131,0.07994482,3908.4,3908.3,11.05486153]
["bitfinex","ETHUSD",1734003841343,0.07992585,3909.1,3908.3,14.33268769]
["bitfinex","ETHUSD",1734003841641,0.8196,3909.4,3908.4,3.38338049]
["bitfinex","ETHUSD",1734003841801,2.5579,3909.5,3908.6,1.06499116]
["bitfinex","ETHUSD",1734003842005,2.5579,3909.5,3908.7,0.10558553]
["bitfinex","ETHUSD",1734003842310,2.5579,3909.5,3908.8,0.99071953]
["bitfinex","ETHUSD",1734003842511,2.5579,3909.5,3908.9,2.31827102]
["bitfinex","ETHUSD",1734003842714,2.5579,3909.5,3909.0,0.10558553]
["bitfinex","ETHUSD",1734003842912,2.5579,3909.5,3909.1,0.10558553]
["bitfinex","ETHUSD",1734003843125,2.5579,3909.5,3909.2,0.10558553]
["bitfinex","ETHUSD",1734003843312,2.5579,3909.5,3909.3,0.10558553]
["bitfinex","ETHUSD",1734003843526,3.37734,3909.7,3909.4,0.10556662]
["bitfinex","ETHUSD",1734003843724,3.37734,3909.7,3908.7,1.06499116]
["bitfinex","ETHUSD",1734003843925,3.37734,3909.7,3908.8,0.68140122]
["bitfinex","ETHUSD",1734003844109,3.37734,3909.7,3908.9,2.3181662]
["bitfinex","ETHUSD",1734003844304,2.55774,3909.7,3909.0,2.31818452]
["bitfinex","ETHUSD",1734003844505,2.55774,3909.7,3908.4,2.12998232]
["bitfinex","ETHUSD",1734003844506,2.55806,3909.2,3909.1,0.10556475]
["bitfinex","ETHUSD",1734003844709,0.8196,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003844921,2.55859,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003845104,0.8196,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003845436,2.55858,3908.5,3908.3,10.949276]
["bitfinex","ETHUSD",1734003845638,0.8196,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003845856,2.55859,3908.4,3908.3,10.949276]
["bitfinex","ETHUSD",1734003848358,1.57764786,3909.3,3908.3,10.949276]
["bitfinex","ETHUSD",1734003848359,2.55847,3908.6,3908.3,12.0442036]
["bitfinex","ETHUSD",1734003848558,0.8116,3909.1,3908.3,10.949276]
["bitfinex","ETHUSD",1734003848856,2.5582,3909.0,3908.3,10.949276]
["bitfinex","ETHUSD",1734003849161,2.55804,3909.3,3908.3,10.949276]
["bitfinex","ETHUSD",1734003849364,2.55839,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003849763,2.55847,3908.6,3908.3,10.949276]
["bitfinex","ETHUSD",1734003850232,2.55834,3908.8,3908.3,10.949276]
["bitfinex","ETHUSD",1734003851165,3.10859,3908.4,3907.9,0.52979011]
["bitfinex","ETHUSD",1734003851363,3.10859,3908.4,3906.7,0.30027571]
["bitfinex","ETHUSD",1734003851364,2.55931,3907.3,3906.9,1.59748674]
["bitfinex","ETHUSD",1734003851659,2.55872,3908.2,3907.0,0.87997834]
["bitfinex","ETHUSD",1734003851660,0.8116,3908.2,3907.0,0.87997834]
["bitfinex","ETHUSD",1734003851852,2.55891,3907.9,3907.1,2.20019937]
["bitfinex","ETHUSD",1734003852034,2.55891,3907.9,3906.7,4.68967232]
["bitfinex","ETHUSD",1734003852035,2.55911,3907.6,3907.2,2.57996798]
["bitfinex","ETHUSD",1734003852367,2.55911,3907.6,3907.2,0.37976861]
["bitfinex","ETHUSD",1734003852562,2.559,3907.8,3906.7,1.59748674]
["bitfinex","ETHUSD",1734003853062,2.559,3907.8,3906.7,5.50671906]
["bitfinex","ETHUSD",1734003853359,2.559,3907.8,3906.8,2.17179573]
["bitfinex","ETHUSD",1734003853528,2.559,3907.8,3906.9,2.17179573]
["bitfinex","ETHUSD",1734003853724,2.559,3907.8,3907.0,2.17146926]
["bitfinex","ETHUSD",1734003853926,2.559,3907.8,3907.1,1.08564628]
["bitfinex","ETHUSD",1734003854175,2.5591,3907.7,3906.7,1.59748674]
["bitfinex","ETHUSD",1734003854339,2.55914,3907.6,3906.8,2.17129351]
["bitfinex","ETHUSD",1734003854538,2.55914,3907.6,3906.5,3.0]
["bitfinex","ETHUSD",1734003854539,2.55914,3907.6,3906.9,2.17097271]
["bitfinex","ETHUSD",1734003854777,2.55914,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1734003854980,2.55914,3907.6,3906.7,2.17078211]
["bitfinex","ETHUSD",1734003855280,2.55914,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1734003855281,2.55914,3907.6,3906.8,2.602609]
["bitfinex","ETHUSD",1734003855435,2.55914,3907.6,3906.8,0.43182689]
["bitfinex","ETHUSD",1734003855780,2.55914,3907.6,3906.9,0.86808749]
["bitfinex","ETHUSD",1734003855925,2.55914,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1734003856267,2.55914,3907.6,3906.6,5.17025955]
["bitfinex","ETHUSD",1734003856563,2.55914,3907.6,3906.7,2.17025955]
["bitfinex","ETHUSD",1734003856767,2.55914,3907.6,3906.8,0.97334981]
["bitfinex","ETHUSD",1734003857093,2.55914,3907.6,3906.9,0.10524599]
["bitfinex","ETHUSD",1734003857235,2.55932,3907.3,3907.0,0.10524599]
["bitfinex","ETHUSD",1734003857441,2.55932,3907.3,3907.1,0.10524599]
["bitfinex","ETHUSD",1734003857639,2.55919,3907.5,3907.2,0.10524785]
["bitfinex","ETHUSD",1734003857849,2.55924,3907.4,3906.3,1.59748674]
["bitfinex","ETHUSD",1734003858050,0.8255,3907.7,3906.4,4.08409926]
["bitfinex","ETHUSD",1734003858051,2.55939,3907.2,3906.4,4.08409926]
["bitfinex","ETHUSD",1734003858248,2.55939,3907.2,3906.5,5.27469946]
["bitfinex","ETHUSD",1734003858452,2.55939,3907.2,3906.6,0.10524923]
["bitfinex","ETHUSD",1734003858653,3.38458,3907.7,3906.7,0.10525602]
["bitfinex","ETHUSD",1734003858654,0.8255,3907.7,3906.7,0.10525602]
["bitfinex","ETHUSD",1734003858873,2.55963,3906.8,3905.8,1.59748674]
["bitfinex","ETHUSD",1734003859055,0.8153,3906.9,3905.9,3.17074982]
["bitfinex","ETHUSD",1734003859368,2.55965,3906.8,3906.0,2.27450746]
["bitfinex","ETHUSD",1734003859670,2.55965,3906.8,3906.1,0.97295795]
["bitfinex","ETHUSD",1734003859836,2.55965,3906.8,3906.2,0.10525828]
["bitfinex","ETHUSD",1734003860165,3.36564,3907.4,3906.3,0.97260235]
["bitfinex","ETHUSD",1734003860365,3.36564,3907.4,3906.4,2.62622966]
["bitfinex","ETHUSD",1734003860366,2.55924,3907.4,3906.4,2.62622966]
["bitfinex","ETHUSD",1734003860592,2.55911,3907.6,3906.5,0.97234951]
["bitfinex","ETHUSD",1734003860791,2.55911,3907.6,3906.4,2.91316224]
["bitfinex","ETHUSD",1734003860792,0.7617,3908.7,3906.6,2.82280467]
["bitfinex","ETHUSD",1734003860986,0.8153,3908.2,3906.7,2.89037881]
["bitfinex","ETHUSD",1734003861205,2.5592,3907.5,3906.8,0.10525828]
["bitfinex","ETHUSD",1734003861350,0.8153,3908.2,3906.9,0.10525828]
["bitfinex","ETHUSD",1734003861551,2.55932,3907.3,3907.0,0.10525828]
["bitfinex","ETHUSD",1734003861776,2.55932,3907.3,3906.4,0.35326224]
["bitfinex","ETHUSD",1734003862151,2.55932,3907.3,3906.5,0.10523594]
["bitfinex","ETHUSD",1734003862350,0.13359769,3908.1,3906.6,0.10523594]
["bitfinex","ETHUSD",1734003862576,2.55916,3907.6,3906.7,0.10523594]
["bitfinex","ETHUSD",1734003862782,2.55916,3907.6,3906.8,0.10523594]
["bitfinex","ETHUSD",1734003862979,2.55916,3907.6,3906.9,0.10523594]
["bitfinex","ETHUSD",1734003863285,2.55916,3907.6,3907.0,0.10523594]
["bitfinex","ETHUSD",1734003863513,0.8153,3908.2,3907.1,0.10523594]
["bitfinex","ETHUSD",1734003863689,0.87874455,3908.7,3907.2,2.66460594]
["bitfinex","ETHUSD",1734003863852,2.55867,3908.3,3907.3,0.37169653]
["bitfinex","ETHUSD",1734003864052,2.55869,3908.3,3907.4,0.10523594]
["bitfinex","ETHUSD",1734003864280,2.90220246,3908.6,3907.5,0.10523594]
["bitfinex","ETHUSD",1734003864281,0.34371246,3908.6,3907.5,0.10523594]
["bitfinex","ETHUSD",1734003864454,0.34371246,3908.6,3907.6,0.10523594]
["bitfinex","ETHUSD",1734003864654,2.55884,3908.1,3907.7,0.10523594]
["bitfinex","ETHUSD",1734003864891,2.55884,3908.1,3906.9,6.06810786]
["bitfinex","ETHUSD",1734003865194,2.55884,3908.1,3907.0,0.97177835]
["bitfinex","ETHUSD",1734003865392,0.7988,3908.7,3907.1,0.10522867]
["bitfinex","ETHUSD",1734003865393,2.5585,3908.6,3907.1,0.10522867]
["bitfinex","ETHUSD",1734003865689,2.55906,3907.7,3907.2,0.10522867]
["bitfinex","ETHUSD",1734003866000,2.55906,3907.7,3906.6,4.06823176]
["bitfinex","ETHUSD",1734003866001,2.55906,3907.7,3907.3,0.10522867]
["bitfinex","ETHUSD",1734003866288,2.55906,3907.7,3907.4,0.10522867]
["bitfinex","ETHUSD",1734003866590,2.55906,3907.7,3907.5,0.10522867]
["bitfinex","ETHUSD",1734003866802,2.55906,3907.7,3907.6,0.10522867]
["bitfinex","ETHUSD",1734003866956,2.55906,3907.7,3906.6,0.55]
["bitfinex","ETHUSD",1734003867161,2.55865,3908.4,3907.0,2.5595]
["bitfinex","ETHUSD",1734003867356,0.7585,3909.2,3907.1,2.66471169]
["bitfinex","ETHUSD",1734003867690,2.55852,3908.5,3907.2,7.83067296]
["bitfinex","ETHUSD",1734003867892,2.55852,3908.5,3907.4,3.0]
["bitfinex","ETHUSD",1734003868070,2.55852,3908.5,3907.3,0.88989047]
["bitfinex","ETHUSD",1734003868270,2.55852,3908.5,3907.4,3.97162168]
["bitfinex","ETHUSD",1734003868477,2.55852,3908.5,3907.5,0.10527407]
["bitfinex","ETHUSD",1734003868677,2.55852,3908.5,3907.6,0.10527407]
["bitfinex","ETHUSD",1734003868880,2.55852,3908.5,3907.7,0.10527407]
["bitfinex","ETHUSD",1734003869192,2.55852,3908.5,3907.5,0.76227363]
["bitfinex","ETHUSD",1734003869193,2.55852,3908.5,3907.8,0.10527407]
["bitfinex","ETHUSD",1734003869392,2.55852,3908.5,3907.9,0.10527407]
["bitfinex","ETHUSD",1734003869614,2.55852,3908.5,3908.0,0.10527407]
["bitfinex","ETHUSD",1734003869808,2.55861,3908.4,3907.5,0.76227363]
["bitfinex","ETHUSD",1734003870120,2.55868,3908.3,3907.6,0.1052797]
["bitfinex","ETHUSD",1734003870292,2.55868,3908.3,3907.7,0.1052797]
["bitfinex","ETHUSD",1734003870604,2.55868,3908.3,3907.8,0.1052797]
["bitfinex","ETHUSD",1734003870908,2.55868,3908.3,3907.9,0.1052797]
["bitfinex","ETHUSD",1734003871117,2.55868,3908.3,3908.0,0.1052797]
["bitfinex","ETHUSD",1734003871414,2.55868,3908.3,3907.2,0.55]
["bitfinex","ETHUSD",1734003871615,2.55868,3908.3,3907.3,0.61095]
["bitfinex","ETHUSD",1734003871815,2.55868,3908.3,3907.4,0.10529848]
["bitfinex","ETHUSD",1734003872145,3.37589,3908.7,3907.5,0.10529848]
["bitfinex","ETHUSD",1734003872282,2.55869,3908.3,3907.6,0.10529848]
["bitfinex","ETHUSD",1734003872481,2.55869,3908.3,3907.7,0.10529848]
["bitfinex","ETHUSD",1734003872839,2.55869,3908.3,3907.8,0.10529848]
["bitfinex","ETHUSD",1734003872980,2.55869,3908.3,3907.9,0.10529848]
["bitfinex","ETHUSD",1734003873315,2.55869,3908.3,3908.0,0.10535234]
["bitfinex","ETHUSD",1734003873520,2.55869,3908.3,3908.1,0.10535234]
["bitfinex","ETHUSD",1734003873685,2.55869,3908.3,3907.3,0.61095]
["bitfinex","ETHUSD",1734003873885,0.8175,3908.7,3907.4,0.57186693]
["bitfinex","ETHUSD",1734003874144,3.3759,3908.7,3907.5,2.66456127]
["bitfinex","ETHUSD",1734003874284,3.3759,3908.7,3907.6,0.97228444]
["bitfinex","ETHUSD",1734003874646,2.55847,3908.6,3907.7,0.10543074]
["bitfinex","ETHUSD",1734003874923,0.8239,3909.7,3907.8,2.29464258]
["bitfinex","ETHUSD",1734003875094,2.55795,3909.4,3908.1,2.55872]
["bitfinex","ETHUSD",1734003875282,2.55795,3909.4,3908.2,5.11163505]
["bitfinex","ETHUSD",1734003875482,2.55795,3909.4,3908.3,2.27298647]
["bitfinex","ETHUSD",1734003875679,2.55795,3909.4,3908.4,0.97252896]
["bitfinex","ETHUSD",1734003875942,0.8239,3909.7,3908.2,3.90688034]
["bitfinex","ETHUSD",1734003875943,2.55804,3909.3,3908.5,0.10543074]
["bitfinex","ETHUSD",1734003876094,2.55804,3909.3,3908.6,0.10543074]
["bitfinex","ETHUSD",1734003876415,2.55804,3909.3,3908.7,0.10543074]
["bitfinex","ETHUSD",1734003876718,2.55804,3909.3,3908.8,0.10543074]
["bitfinex","ETHUSD",1734003876923,2.55788,3909.5,3908.9,0.10543074]
["bitfinex","ETHUSD",1734003877085,0.8239,3909.7,3909.0,0.10543074]
["bitfinex","ETHUSD",1734003877285,2.55772,3909.8,3909.1,0.10543074]
["bitfinex","ETHUSD",1734003877621,2.55772,3909.8,3909.2,0.10543074]
["bitfinex","ETHUSD",1734003877783,2.55772,3909.8,3909.3,0.10543074]
["bitfinex","ETHUSD",1734003877981,2.55772,3909.8,3908.7,0.53971486]
["bitfinex","ETHUSD",1734003878185,2.55772,3909.8,3909.4,0.10531788]
["bitfinex","ETHUSD",1734003878620,2.55774,3909.7,3908.7,0.53971486]
["bitfinex","ETHUSD",1734003878822,10.82563461,3910.0,3908.8,0.44310891]
["bitfinex","ETHUSD",1734003879119,2.55773,3909.8,3908.9,0.10527257]
["bitfinex","ETHUSD",1734003879334,2.55773,3909.8,3909.0,0.10527257]
["bitfinex","ETHUSD",1734003879501,2.55773,3909.8,3908.5,3.0]
["bitfinex","ETHUSD",1734003879704,10.82563461,3910.0,3908.6,0.10524697]
["bitfinex","ETHUSD",1734003880023,10.82563461,3910.0,3908.7,0.10524697]
["bitfinex","ETHUSD",1734003880024,2.55768,3909.8,3908.7,0.10524697]
["bitfinex","ETHUSD",1734003880193,2.55768,3909.8,3908.8,0.10524697]
["bitfinex","ETHUSD",1734003880387,2.55768,3909.8,3908.9,0.10524697]
["bitfinex","ETHUSD",1734003880722,2.55768,3909.8,3909.0,0.10524697]
["bitfinex","ETHUSD",1734003880922,2.55768,3909.8,3909.1,0.10524697]
["bitfinex","ETHUSD",1734003881224,10.82563461,3910.0,3909.2,0.10524697]
["bitfinex","ETHUSD",1734003881523,13.38319461,3910.0,3909.3,0.10524697]
["bitfinex","ETHUSD",1734003881721,13.38319461,3910.0,3908.6,2.55845]
["bitfinex","ETHUSD",1734003881926,13.38319461,3910.0,3908.7,2.93476704]
["bitfinex","ETHUSD",1734003882227,10.82563461,3910.0,3908.8,0.10517514]
["bitfinex","ETHUSD",1734003882527,10.82563461,3910.0,3908.7,0.66266818]
["bitfinex","ETHUSD",1734003882528,2.55781,3909.6,3908.9,0.10517514]
["bitfinex","ETHUSD",1734003882712,2.55769,3909.8,3909.0,0.10517514]
["bitfinex","ETHUSD",1734003882889,2.55769,3909.8,3909.1,0.10517514]
["bitfinex","ETHUSD",1734003883196,2.55769,3909.8,3908.7,0.66266818]
["bitfinex","ETHUSD",1734003883398,10.82563461,3910.0,3908.8,0.7781858]
["bitfinex","ETHUSD",1734003883634,2.55761,3909.9,3908.9,0.10513206]
["bitfinex","ETHUSD",1734003883834,2.55761,3909.9,3909.0,0.10513206]
["bitfinex","ETHUSD",1734003884058,2.55761,3909.9,3908.8,0.67305374]
["bitfinex","ETHUSD",1734003884059,10.82563461,3910.0,3909.1,0.10513206]
["bitfinex","ETHUSD",1734003884230,10.00573461,3910.0,3909.2,0.10513206]
["bitfinex","ETHUSD",1734003884440,10.00573461,3910.0,3909.3,0.10513206]
["bitfinex","ETHUSD",1734003884647,10.00573461,3910.0,3908.9,2.5582]
["bitfinex","ETHUSD",1734003884818,10.00573461,3910.0,3909.0,0.71209232]
["bitfinex","ETHUSD",1734003885021,10.00573461,3910.0,3909.1,0.10510209]
["bitfinex","ETHUSD",1734003885345,10.00573461,3910.0,3909.2,0.10510209]
["bitfinex","ETHUSD",1734003885531,10.00573461,3910.0,3909.3,0.10510209]
["bitfinex","ETHUSD",1734003885733,10.00573461,3910.0,3909.0,2.55816]
["bitfinex","ETHUSD",1734003885939,10.00573461,3910.0,3909.1,0.1050874]
["bitfinex","ETHUSD",1734003886134,2.55762,3909.9,3909.2,0.1050874]
["bitfinex","ETHUSD",1734003886334,2.55762,3909.9,3908.7,0.55]
["bitfinex","ETHUSD",1734003886534,2.55762,3909.9,3908.8,0.76685702]
["bitfinex","ETHUSD",1734003886832,2.55762,3909.9,3908.9,0.1050781]
["bitfinex","ETHUSD",1734003887037,2.55762,3909.9,3909.0,0.1050781]
["bitfinex","ETHUSD",1734003887301,2.55762,3909.9,3908.8,0.66177892]
["bitfinex","ETHUSD",1734003887302,10.00573461,3910.0,3908.9,2.5582]
["bitfinex","ETHUSD",1734003887433,10.00573461,3910.0,3909.1,0.10507627]
["bitfinex","ETHUSD",1734003887633,10.00573461,3910.0,3909.2,0.10507627]
["bitfinex","ETHUSD",1734003887849,12.56328461,3910.0,3909.2,0.10507627]
["bitfinex","ETHUSD",1734003888159,12.56328461,3910.0,3909.3,0.10507627]
["bitfinex","ETHUSD",1734003888368,12.56328461,3910.0,3909.1,0.33250552]
["bitfinex","ETHUSD",1734003888563,12.56328461,3910.0,3909.2,0.10505954]
["bitfinex","ETHUSD",1734003888857,12.56328461,3910.0,3909.3,0.10505954]
["bitfinex","ETHUSD",1734003889023,12.56328461,3910.0,3908.8,3.22007892]
["bitfinex","ETHUSD",1734003889223,12.56328461,3910.0,3908.9,0.10505951]
["bitfinex","ETHUSD",1734003889457,12.56328461,3910.0,3909.0,0.10505951]
["bitfinex","ETHUSD",1734003889632,12.56328461,3910.0,3909.1,0.10505951]
["bitfinex","ETHUSD",1734003890255,10.00573461,3910.0,3909.1,0.10505951]
["bitfinex","ETHUSD",1734003890471,10.00573461,3910.0,3908.5,3.0]
["bitfinex","ETHUSD",1734003890771,2.55788,3909.5,3908.6,0.10509082]
["bitfinex","ETHUSD",1734003890968,2.55788,3909.5,3908.7,0.10509082]
["bitfinex","ETHUSD",1734003891174,2.55788,3909.5,3908.8,0.10509082]
["bitfinex","ETHUSD",1734003891380,2.55767,3909.8,3908.9,0.10509082]
["bitfinex","ETHUSD",1734003891539,0.7703,3909.9,3909.0,0.10509082]
["bitfinex","ETHUSD",1734003891540,2.55799,3909.4,3909.0,0.10509082]
["bitfinex","ETHUSD",1734003891741,2.55786,3909.6,3909.1,0.10509082]
["bitfinex","ETHUSD",1734003891969,2.55786,3909.6,3908.4,3.51246515]
["bitfinex","ETHUSD",1734003892172,2.55787,3909.5,3908.5,0.10513028]
["bitfinex","ETHUSD",1734003892357,2.55787,3909.5,3908.4,3.51246515]
["bitfinex","ETHUSD",1734003892358,2.55787,3909.5,3908.6,0.10513028]
["bitfinex","ETHUSD",1734003892564,2.55787,3909.5,3908.7,0.10513028]
["bitfinex","ETHUSD",1734003892765,2.55794,3909.4,3908.8,0.10513028]
["bitfinex","ETHUSD",1734003892965,2.55794,3909.4,3908.9,0.10513028]
["bitfinex","ETHUSD",1734003893166,2.55794,3909.4,3909.0,0.10513028]
["bitfinex","ETHUSD",1734003893367,2.55794,3909.4,3909.1,0.10513028]
["bitfinex","ETHUSD",1734003893575,0.64497155,3909.7,3908.3,0.55043671]
["bitfinex","ETHUSD",1734003893767,0.64497155,3909.7,3908.4,0.10523991]
["bitfinex","ETHUSD",1734003893973,2.55815,3909.1,3908.5,0.10523991]
["bitfinex","ETHUSD",1734003894158,2.55815,3909.1,3908.6,0.10523991]
["bitfinex","ETHUSD",1734003894366,2.55815,3909.1,3908.7,0.10523991]
["bitfinex","ETHUSD",1734003894573,2.55815,3909.1,3908.8,0.10523991]
["bitfinex","ETHUSD",1734003894881,2.55787,3909.5,3908.9,0.10523613]
["bitfinex","ETHUSD",1734003895049,2.558,3909.3,3908.1,3.50249302]
["bitfinex","ETHUSD",1734003895250,2.55809,3909.2,3908.2,0.10523593]
["bitfinex","ETHUSD",1734003895482,2.55815,3909.1,3908.3,0.10523593]
["bitfinex","ETHUSD",1734003895776,2.55815,3909.1,3908.4,0.10523593]
["bitfinex","ETHUSD",1734003896085,2.55815,3909.1,3908.5,0.10523593]
["bitfinex","ETHUSD",1734003896382,2.55832,3908.9,3908.6,0.10523593]
["bitfinex","ETHUSD",1734003896688,0.7527,3909.5,3907.8,0.51809893]
["bitfinex","ETHUSD",1734003896689,2.55836,3908.8,3907.8,0.51809893]
["bitfinex","ETHUSD",1734003896851,2.55836,3908.8,3907.9,0.60772089]
["bitfinex","ETHUSD",1734003897041,2.55836,3908.8,3908.0,0.10530891]
["bitfinex","ETHUSD",1734003897245,2.55836,3908.8,3908.1,0.10530891]
["bitfinex","ETHUSD",1734003897482,2.55833,3908.8,3908.2,0.10530891]
["bitfinex","ETHUSD",1734003897686,2.55826,3908.9,3908.3,0.10530891]
["bitfinex","ETHUSD",1734003898008,2.55815,3909.1,3908.4,0.10530891]
["bitfinex","ETHUSD",1734003898300,2.55822,3909.0,3908.5,0.10530891]
["bitfinex","ETHUSD",1734003898602,2.55822,3909.0,3908.6,0.10530891]
["bitfinex","ETHUSD",1734003898753,2.55822,3909.0,3907.9,3.60772089]
["bitfinex","ETHUSD",1734003898954,2.55822,3909.0,3908.0,0.72200115]
["bitfinex","ETHUSD",1734003899150,2.55822,3909.0,3908.1,0.10533306]
["bitfinex","ETHUSD",1734003899484,2.55822,3909.0,3908.2,0.10533306]
["bitfinex","ETHUSD",1734003899793,2.55827,3908.9,3908.3,0.10533306]
["bitfinex","ETHUSD",1734003900082,0.7527,3909.5,3907.6,3.34974064]
["bitfinex","ETHUSD",1734003900083,2.55814,3909.1,3908.4,0.10534336]
["bitfinex","ETHUSD",1734003900284,2.55821,3909.0,3908.5,0.10534336]
["bitfinex","ETHUSD",1734003900458,2.55821,3909.0,3907.8,3.0]
["bitfinex","ETHUSD",1734003900459,2.55821,3909.0,3908.6,0.10534336]
["bitfinex","ETHUSD",1734003900667,2.55821,3909.0,3907.8,3.0]
["bitfinex","ETHUSD",1734003900907,2.55821,3909.0,3907.9,0.10535505]
["bitfinex","ETHUSD",1734003901116,2.55826,3908.9,3908.0,0.67178756]
["bitfinex","ETHUSD",1734003901252,2.55826,3908.9,3908.1,0.10535505]
["bitfinex","ETHUSD",1734003901451,2.55826,3908.9,3908.2,0.10535505]
["bitfinex","ETHUSD",1734003901652,2.55826,3908.9,3908.3,0.10535505]
["bitfinex","ETHUSD",1734003902014,2.55826,3908.9,3908.4,0.10535505]
["bitfinex","ETHUSD",1734003902226,2.5584,3908.7,3908.4,0.10535505]
["bitfinex","ETHUSD",1734003902488,2.5584,3908.7,3908.5,0.10535505]
["bitfinex","ETHUSD",1734003902780,2.5584,3908.7,3908.6,0.10535505]
["bitfinex","ETHUSD",1734003903214,2.814116,3908.9,3907.8,0.10535505]
["bitfinex","ETHUSD",1734003903352,2.55829,3908.9,3907.9,0.10535505]
["bitfinex","ETHUSD",1734003903553,2.55829,3908.9,3908.0,0.10535505]
["bitfinex","ETHUSD",1734003903752,2.55829,3908.9,3908.1,0.10535505]
["bitfinex","ETHUSD",1734003903953,2.55829,3908.9,3908.2,0.10535505]
["bitfinex","ETHUSD",1734003904154,2.55829,3908.9,3907.7,3.0]
["bitfinex","ETHUSD",1734003904530,0.7984,3909.7,3908.4,2.83864858]
["bitfinex","ETHUSD",1734003904653,2.55761,3909.9,3908.5,3.97646846]
["bitfinex","ETHUSD",1734003904854,2.55761,3909.9,3908.6,1.48494411]
["bitfinex","ETHUSD",1734003905160,2.55761,3909.9,3908.7,0.97640365]
["bitfinex","ETHUSD",1734003905489,2.55761,3909.9,3908.6,0.50854046]
["bitfinex","ETHUSD",1734003905490,2.55761,3909.9,3908.8,4.09029109]
["bitfinex","ETHUSD",1734003905701,2.55761,3909.9,3908.8,3.11363759]
["bitfinex","ETHUSD",1734003906001,2.55761,3909.9,3908.9,0.10541015]
["bitfinex","ETHUSD",1734003906202,10.00573461,3910.0,3909.0,0.10541015]
["bitfinex","ETHUSD",1734003906358,10.00573461,3910.0,3909.1,0.10541015]
["bitfinex","ETHUSD",1734003906554,10.00573461,3910.0,3909.2,0.10541015]
["bitfinex","ETHUSD",1734003906755,10.00573461,3910.0,3909.3,0.10541015]
["bitfinex","ETHUSD",1734003906985,10.26400649,3910.0,3909.4,0.10541015]
["bitfinex","ETHUSD",1734003907194,10.26400649,3910.0,3909.5,0.10541015]
["bitfinex","ETHUSD",1734003907358,10.26400649,3910.0,3909.6,0.10541015]
["bitfinex","ETHUSD",1734003907685,10.26400649,3910.0,3909.7,0.10541015]
["bitfinex","ETHUSD",1734003908008,2.55761,3909.9,3909.8,0.10541015]
["bitfinex","ETHUSD",1734003908695,1.28216165,3909.9,3909.8,0.10541015]
["bitfinex","ETHUSD",1734003909060,1.28216165,3909.9,3908.9,2.55826]
["bitfinex","ETHUSD",1734003909260,0.784,3909.9,3909.0,0.10539544]
["bitfinex","ETHUSD",1734003909457,0.784,3909.9,3909.1,0.10539544]
["bitfinex","ETHUSD",1734003909664,2.55806,3909.3,3909.2,0.10539544]
["bitfinex","ETHUSD",1734003910080,0.784,3909.9,3908.1,3.0]
["bitfinex","ETHUSD",1734003910081,2.5578,3909.6,3908.3,1.17363361]
["bitfinex","ETHUSD",1734003910280,2.5578,3909.6,3908.1,4.59748674]
["bitfinex","ETHUSD",1734003910281,2.55808,3909.2,3908.4,0.97757774]
["bitfinex","ETHUSD",1734003910483,2.55808,3909.2,3908.5,2.49052205]
["bitfinex","ETHUSD",1734003910706,2.55808,3909.2,3908.6,0.10540185]
["bitfinex","ETHUSD",1734003910867,2.55808,3909.2,3908.7,0.10540185]
["bitfinex","ETHUSD",1734003911067,2.55808,3909.2,3908.8,0.10540185]
["bitfinex","ETHUSD",1734003911281,12.82155649,3910.0,3908.2,1.06823176]
["bitfinex","ETHUSD",1734003911282,0.7609,3909.7,3908.9,0.10540185]
["bitfinex","ETHUSD",1734003911487,2.55853,3908.5,3908.0,1.06823176]
["bitfinex","ETHUSD",1734003911686,2.55853,3908.5,3907.9,0.50697654]
["bitfinex","ETHUSD",1734003911687,2.55853,3908.5,3908.1,2.28665201]
["bitfinex","ETHUSD",1734003911997,2.55853,3908.5,3908.1,1.4141536]
["bitfinex","ETHUSD",1734003912193,2.55853,3908.5,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003912395,2.55853,3908.5,3908.2,0.10540848]
["bitfinex","ETHUSD",1734003912594,2.55853,3908.5,3908.3,0.10540848]
["bitfinex","ETHUSD",1734003912899,2.55853,3908.5,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003912900,2.55853,3908.5,3908.4,0.10540848]
["bitfinex","ETHUSD",1734003913289,3.618183,3908.5,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003913491,2.55872,3908.2,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003914664,1.059653,3908.5,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003914869,2.55868,3908.3,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003915069,1.059653,3908.5,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003915419,2.55872,3908.2,3908.1,1.30874762]
["bitfinex","ETHUSD",1734003918246,2.55872,3908.2,3906.9,3.62779176]
["bitfinex","ETHUSD",1734003918384,2.55872,3908.2,3907.0,2.18115937]
["bitfinex","ETHUSD",1734003918591,2.5588,3908.1,3907.1,2.28642047]
["bitfinex","ETHUSD",1734003918815,2.5588,3908.1,3907.2,0.97772485]
["bitfinex","ETHUSD",1734003919017,0.15834395,3908.4,3907.3,0.1052611]
["bitfinex","ETHUSD",1734003919215,0.15834395,3908.4,3907.4,0.1052611]
["bitfinex","ETHUSD",1734003919216,2.55918,3907.5,3907.4,0.1052611]
["bitfinex","ETHUSD",1734003920041,2.55918,3907.5,3906.5,0.50406923]
["bitfinex","ETHUSD",1734003920251,2.55896,3907.9,3906.6,5.28637813]
["bitfinex","ETHUSD",1734003920427,2.55894,3907.9,3906.7,0.10526558]
["bitfinex","ETHUSD",1734003920746,0.8142,3908.1,3906.8,0.10526558]
["bitfinex","ETHUSD",1734003920893,2.55904,3907.8,3906.9,0.10526558]
["bitfinex","ETHUSD",1734003921133,2.55904,3907.8,3906.7,0.42373266]
["bitfinex","ETHUSD",1734003921134,0.8142,3908.1,3907.0,0.10526558]
["bitfinex","ETHUSD",1734003921400,0.8142,3908.1,3907.1,0.10526558]
["bitfinex","ETHUSD",1734003921401,2.55912,3907.6,3907.1,0.10526558]
["bitfinex","ETHUSD",1734003921591,2.55912,3907.6,3907.2,0.10526558]
["bitfinex","ETHUSD",1734003921791,2.55912,3907.6,3906.7,0.42373266]
["bitfinex","ETHUSD",1734003921993,2.55912,3907.6,3906.8,0.10522165]
["bitfinex","ETHUSD",1734003922189,2.55912,3907.6,3906.9,0.10522165]
["bitfinex","ETHUSD",1734003922393,2.55912,3907.6,3907.0,0.10522165]
["bitfinex","ETHUSD",1734003922606,2.55912,3907.6,3907.1,0.10522165]
["bitfinex","ETHUSD",1734003922808,3.37302,3908.1,3907.2,0.10522165]
["bitfinex","ETHUSD",1734003922809,2.55924,3907.4,3907.2,0.10522165]
["bitfinex","ETHUSD",1734003923019,2.55926,3907.4,3906.4,0.51573584]
["bitfinex","ETHUSD",1734003923221,2.55926,3907.4,3906.5,0.97689956]
["bitfinex","ETHUSD",1734003923428,2.55936,3907.3,3906.6,0.10520453]
["bitfinex","ETHUSD",1734003923593,2.55936,3907.3,3906.7,0.10520453]
["bitfinex","ETHUSD",1734003923792,2.55936,3907.3,3906.8,0.10520453]
["bitfinex","ETHUSD",1734003924103,2.55936,3907.3,3906.9,0.10520453]
["bitfinex","ETHUSD",1734003924321,2.55936,3907.3,3907.0,0.10519194]
["bitfinex","ETHUSD",1734003924641,2.55936,3907.3,3906.4,0.556002]
["bitfinex","ETHUSD",1734003924839,2.55936,3907.3,3906.5,0.76831046]
["bitfinex","ETHUSD",1734003925063,2.55936,3907.3,3906.6,0.10517049]
["bitfinex","ETHUSD",1734003925350,2.55936,3907.3,3906.7,0.10517049]
["bitfinex","ETHUSD",1734003925547,3.37302,3908.1,3906.8,0.10517049]
["bitfinex","ETHUSD",1734003925548,2.55885,3908.0,3906.8,0.10517049]
["bitfinex","ETHUSD",1734003925731,2.55923,3907.5,3906.9,0.10517049]
["bitfinex","ETHUSD",1734003926046,2.55923,3907.5,3907.0,0.10517049]
["bitfinex","ETHUSD",1734003926207,2.55923,3907.5,3906.4,3.556002]
["bitfinex","ETHUSD",1734003926408,2.55923,3907.5,3906.5,0.76826873]
["bitfinex","ETHUSD",1734003926602,2.55923,3907.5,3906.6,0.10513576]
["bitfinex","ETHUSD",1734003927319,0.8242,3908.0,3906.5,0.66313297]
["bitfinex","ETHUSD",1734003927521,2.55925,3907.4,3906.5,0.66313297]
["bitfinex","ETHUSD",1734003927738,2.55925,3907.4,3906.6,0.10512822]
["bitfinex","ETHUSD",1734003927940,2.55925,3907.4,3906.7,0.10512822]
["bitfinex","ETHUSD",1734003928120,2.55925,3907.4,3906.8,0.10512822]
["bitfinex","ETHUSD",1734003928323,0.8242,3908.0,3906.2,0.51537766]
["bitfinex","ETHUSD",1734003928324,3.38305,3908.0,3906.2,0.51537766]
["bitfinex","ETHUSD",1734003928637,0.51515608,3908.1,3906.3,0.10510985]
["bitfinex","ETHUSD",1734003928638,2.55952,3907.0,3906.3,0.10510985]
["bitfinex","ETHUSD",1734003928983,2.55952,3907.0,3906.4,0.10510985]
["bitfinex","ETHUSD",1734003929162,2.55952,3907.0,3906.5,0.10510985]
["bitfinex","ETHUSD",1734003929372,2.55952,3907.0,3905.9,2.56022]
["bitfinex","ETHUSD",1734003929679,0.7773,3907.7,3906.1,0.52313903]
["bitfinex","ETHUSD",1734003929680,2.5593,3907.4,3906.1,0.52313903]
["bitfinex","ETHUSD",1734003929976,0.7773,3907.7,3906.2,0.10507715]
["bitfinex","ETHUSD",1734003930131,3.33637,3907.7,3906.5,2.55982]
["bitfinex","ETHUSD",1734003930333,0.7773,3907.7,3906.6,0.10507715]
["bitfinex","ETHUSD",1734003930533,0.7773,3907.7,3906.7,0.10507715]
["bitfinex","ETHUSD",1734003930734,2.55926,3907.4,3906.7,0.10507715]
["bitfinex","ETHUSD",1734003930928,0.7773,3907.7,3906.8,0.10507715]
["bitfinex","ETHUSD",1734003931193,0.51515608,3908.1,3906.9,0.10507715]
["bitfinex","ETHUSD",1734003931194,0.7632,3908.1,3906.9,0.10507715]
["bitfinex","ETHUSD",1734003931341,0.7624,3908.5,3907.0,0.10507715]
["bitfinex","ETHUSD",1734003931540,3.32095,3908.5,3907.1,0.10507715]
["bitfinex","ETHUSD",1734003931890,0.7624,3909.0,3907.2,0.10507715]
["bitfinex","ETHUSD",1734003932037,2.5584,3908.7,3907.5,2.55917]
["bitfinex","ETHUSD",1734003932237,2.55852,3908.6,3907.6,0.10507715]
["bitfinex","ETHUSD",1734003932561,2.55852,3908.6,3907.7,0.10507715]
["bitfinex","ETHUSD",1734003932773,2.55852,3908.6,3907.8,0.10507715]
["bitfinex","ETHUSD",1734003932940,3.17423286,3908.9,3907.8,2.55898]
["bitfinex","ETHUSD",1734003933283,0.61592286,3908.9,3907.9,2.66393642]
["bitfinex","ETHUSD",1734003933439,0.7624,3909.0,3908.0,0.10505642]
["bitfinex","ETHUSD",1734003933642,0.7624,3909.0,3908.1,0.10504971]
["bitfinex","ETHUSD",1734003934041,0.7624,3909.0,3908.2,0.10504971]
["bitfinex","ETHUSD",1734003934346,2.55838,3908.8,3907.5,6.10918]
["bitfinex","ETHUSD",1734003934664,2.55838,3908.8,3907.6,0.10507187]
["bitfinex","ETHUSD",1734003934883,2.55838,3908.8,3907.7,0.75444392]
["bitfinex","ETHUSD",1734003935070,2.55838,3908.8,3907.8,0.10507187]
["bitfinex","ETHUSD",1734003935596,2.5584,3908.7,3907.8,0.10507187]
["bitfinex","ETHUSD",1734003935739,0.7624,3909.0,3907.8,0.10507187]
["bitfinex","ETHUSD",1734003935740,2.55854,3908.5,3907.8,0.10507187]
["bitfinex","ETHUSD",1734003935940,2.55868,3908.3,3907.9,0.10507187]
["bitfinex","ETHUSD",1734003936177,2.55873,3908.2,3907.6,0.51216454]
["bitfinex","ETHUSD",1734003936499,0.7624,3908.1,3906.7,1.06823176]
["bitfinex","ETHUSD",1734003936648,2.55898,3907.9,3906.8,2.28318018]
["bitfinex","ETHUSD",1734003936843,0.7624,3908.1,3906.7,2.55967]
["bitfinex","ETHUSD",1734003937044,0.7624,3908.1,3906.8,0.10515705]
["bitfinex","ETHUSD",1734003937045,2.55896,3907.9,3906.8,0.10515705]
["bitfinex","ETHUSD",1734003937359,2.55896,3907.9,3906.9,0.10515705]
["bitfinex","ETHUSD",1734003937564,2.55896,3907.9,3907.0,0.10515705]
["bitfinex","ETHUSD",1734003937762,2.55896,3907.9,3907.1,0.10515705]
["bitfinex","ETHUSD",1734003937951,2.55896,3907.9,3907.2,0.10515705]
["bitfinex","ETHUSD",1734003938152,2.55896,3907.9,3907.3,0.10515705]
["bitfinex","ETHUSD",1734003938354,2.55896,3907.9,3907.4,0.10515705]
["bitfinex","ETHUSD",1734003938591,2.55896,3907.9,3907.0,0.51027142]
["bitfinex","ETHUSD",1734003938887,2.55866,3908.3,3907.1,2.66471835]
["bitfinex","ETHUSD",1734003939096,2.55866,3908.3,3907.2,0.10529835]
["bitfinex","ETHUSD",1734003939407,2.55866,3908.3,3907.3,0.10529835]
["bitfinex","ETHUSD",1734003939693,0.7746,3908.4,3907.4,0.10529835]
["bitfinex","ETHUSD",1734003939847,2.55854,3908.5,3907.5,0.10535433]
["bitfinex","ETHUSD",1734003940046,2.5586,3908.4,3907.6,0.10535433]
["bitfinex","ETHUSD",1734003940275,2.5586,3908.4,3907.7,0.10535433]
["bitfinex","ETHUSD",1734003940548,2.5586,3908.4,3907.3,2.55924]
["bitfinex","ETHUSD",1734003940549,2.5586,3908.4,3907.8,0.10535433]
["bitfinex","ETHUSD",1734003940860,2.5586,3908.4,3907.9,0.10535433]
["bitfinex","ETHUSD",1734003941192,2.55866,3908.3,3908.0,0.10535433]
["bitfinex","ETHUSD",1734003941486,2.890674,3908.5,3908.1,0.10535433]
["bitfinex","ETHUSD",1734003941692,2.55853,3908.5,3908.2,0.10535433]
["bitfinex","ETHUSD",1734003941851,2.55853,3908.5,3907.3,2.5593]
["bitfinex","ETHUSD",1734003942054,2.55853,3908.5,3907.4,0.10544032]
["bitfinex","ETHUSD",1734003942251,2.55853,3908.5,3907.5,0.10544032]
["bitfinex","ETHUSD",1734003942452,2.890673,3908.5,3907.6,0.10544032]
["bitfinex","ETHUSD",1734003942766,2.890673,3908.5,3907.0,1.57850318]
["bitfinex","ETHUSD",1734003942767,2.55872,3908.2,3907.7,0.10544032]
["bitfinex","ETHUSD",1734003942974,2.55761,3909.9,3908.1,2.83864858]
["bitfinex","ETHUSD",1734003943292,0.07991399,3909.8,3909.0,2.55818]
["bitfinex","ETHUSD",1734003943460,10.00573461,3910.0,3909.1,1.18624658]
["bitfinex","ETHUSD",1734003943461,11.60488069,3910.0,3909.1,1.18624658]
["bitfinex","ETHUSD",1734003943674,11.60488069,3910.0,3909.2,0.10542588]
["bitfinex","ETHUSD",1734003943884,11.60488069,3910.0,3909.3,1.29167246]
["bitfinex","ETHUSD",1734003944087,11.60488069,3910.0,3909.4,0.10542588]
["bitfinex","ETHUSD",1734003944300,0.48758334,3909.9,3909.5,0.10542588]
["bitfinex","ETHUSD",1734003944510,0.48758334,3909.9,3908.6,0.5092146]
["bitfinex","ETHUSD",1734003944805,11.60488069,3910.0,3908.9,2.55825]
["bitfinex","ETHUSD",1734003944982,11.60488069,3910.0,3908.7,0.896665]
["bitfinex","ETHUSD",1734003944983,11.60488069,3910.0,3909.0,2.66342692]
["bitfinex","ETHUSD",1734003945177,11.60488069,3910.0,3909.1,0.10523692]
["bitfinex","ETHUSD",1734003945382,14.16242069,3910.0,3909.2,0.10523692]
["bitfinex","ETHUSD",1734003945591,14.16242069,3910.0,3909.3,0.10523692]
["bitfinex","ETHUSD",1734003945782,14.16242069,3910.0,3909.4,0.10523692]
["bitfinex","ETHUSD",1734003945983,14.16242069,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1734003946203,12.56327461,3910.0,3909.1,0.360994]
["bitfinex","ETHUSD",1734003946571,12.56327461,3910.0,3909.2,0.105175]
["bitfinex","ETHUSD",1734003946908,12.56327461,3910.0,3909.3,0.105175]
["bitfinex","ETHUSD",1734003946909,10.00573461,3910.0,3909.3,0.105175]
["bitfinex","ETHUSD",1734003947082,10.00573461,3910.0,3909.4,0.105175]
["bitfinex","ETHUSD",1734003947279,10.00573461,3910.0,3909.2,2.55806]
["bitfinex","ETHUSD",1734003947497,10.00573461,3910.0,3909.3,0.93201633]
["bitfinex","ETHUSD",1734003947668,10.00573461,3910.0,3909.4,0.10507308]
["bitfinex","ETHUSD",1734003948007,10.00573461,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1734003948222,10.00573461,3910.0,3909.9,2.66268308]
["bitfinex","ETHUSD",1734003949506,10.00573461,3910.0,3909.9,5.50133166]
["bitfinex","ETHUSD",1734003949677,10.00573461,3910.0,3909.9,6.05146483]
["bitfinex","ETHUSD",1734003951107,10.00573461,3910.0,3909.9,10.61215582]
["bitfinex","ETHUSD",1734003951316,10.00573461,3910.0,3909.9,14.0008044]
["bitfinex","ETHUSD",1734003951608,10.00573461,3910.0,3909.9,14.86930752]
["bitfinex","ETHUSD",1734003952016,10.00573461,3910.0,3909.9,12.03065894]
["bitfinex","ETHUSD",1734003952447,10.00573461,3910.0,3909.9,11.16215582]
["bitfinex","ETHUSD",1734003952714,10.00573461,3910.0,3909.9,11.05708274]
["bitfinex","ETHUSD",1734003952909,10.00573461,3910.0,3909.9,11.16151605]
["bitfinex","ETHUSD",1734003954082,10.00573461,3910.0,3909.9,11.67736603]
["bitfinex","ETHUSD",1734003955776,10.00573461,3910.0,3909.9,11.12736603]
["bitfinex","ETHUSD",1734003956105,10.00573461,3910.0,3909.9,4.00906504]
["bitfinex","ETHUSD",1734003956317,10.00573461,3910.0,3909.9,2.94308189]
["bitfinex","ETHUSD",1734003956616,10.00573461,3910.0,3909.9,2.83864858]
["bitfinex","ETHUSD",1734003958215,10.00573461,3910.0,3909.6,3.0]
["bitfinex","ETHUSD",1734003960187,10.00573461,3910.0,3909.9,2.83864858]
["bitfinex","ETHUSD",1734003960389,10.00573461,3910.0,3909.9,2.94313469]
["bitfinex","ETHUSD",1734003960697,10.00573461,3910.0,3909.9,3.79320777]
["bitfinex","ETHUSD",1734003961288,10.00573461,3910.0,3909.9,3.68873405]
["bitfinex","ETHUSD",1734003961492,10.00573461,3910.0,3909.9,2.83864858]
["bitfinex","ETHUSD",1734003962564,10.00573461,3910.0,3909.9,0.10452077]
["bitfinex","ETHUSD",1734003962735,10.00573461,3910.0,3909.9,0.10451333]
["bitfinex","ETHUSD",1734003963264,10.00573461,3910.0,3909.2,0.801853]
["bitfinex","ETHUSD",1734003963464,10.00573461,3910.0,3909.3,0.10452922]
["bitfinex","ETHUSD",1734003963650,10.00573461,3910.0,3908.3,3.26636285]
["bitfinex","ETHUSD",1734003963651,10.00573461,3910.0,3908.8,2.83864858]
["bitfinex","ETHUSD",1734003963839,2.558,3909.4,3908.9,0.10452859]
["bitfinex","ETHUSD",1734003964062,2.558,3909.4,3909.0,0.10452859]
["bitfinex","ETHUSD",1734003964262,2.558,3909.4,3908.5,2.83864858]
["bitfinex","ETHUSD",1734003964463,2.558,3909.4,3908.6,0.64428506]
["bitfinex","ETHUSD",1734003964621,2.558,3909.4,3908.7,0.1045562]
["bitfinex","ETHUSD",1734003964825,0.7948,3909.9,3908.5,2.83864858]
["bitfinex","ETHUSD",1734003965092,10.00573461,3910.0,3908.2,0.50662234]
["bitfinex","ETHUSD",1734003965093,2.55812,3909.2,3908.2,0.50662234]
["bitfinex","ETHUSD",1734003965299,2.55812,3909.2,3908.3,0.10456951]
["bitfinex","ETHUSD",1734003965597,2.55812,3909.2,3908.4,0.10456951]
["bitfinex","ETHUSD",1734003967193,0.7506,3909.5,3908.4,0.10456951]
["bitfinex","ETHUSD",1734003967695,0.7506,3909.5,3908.5,0.10456951]
["bitfinex","ETHUSD",1734003967696,3.30847,3909.5,3908.5,0.10456951]
["bitfinex","ETHUSD",1734003968049,0.7506,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1734003968249,0.7506,3909.5,3908.7,0.10456951]
["bitfinex","ETHUSD",1734003968583,10.00573461,3910.0,3908.7,0.10456951]
["bitfinex","ETHUSD",1734003968584,0.7671,3909.9,3908.9,2.55825]
["bitfinex","ETHUSD",1734003968764,0.7671,3909.9,3909.0,2.66269951]
["bitfinex","ETHUSD",1734003968946,0.7671,3909.9,3909.1,0.10456951]
["bitfinex","ETHUSD",1734003969291,0.7671,3909.9,3909.2,0.10456951]
["bitfinex","ETHUSD",1734003969292,2.55797,3909.4,3909.2,0.10456951]
["bitfinex","ETHUSD",1734003969474,2.55779,3909.7,3908.6,2.55843]
["bitfinex","ETHUSD",1734003969674,2.55779,3909.7,3908.7,0.66060265]
["bitfinex","ETHUSD",1734003969891,0.7671,3909.9,3908.8,0.10475965]
["bitfinex","ETHUSD",1734003970125,2.55787,3909.5,3908.8,0.10475965]
["bitfinex","ETHUSD",1734003970410,2.55775,3909.7,3908.9,0.10476564]
["bitfinex","ETHUSD",1734003970577,2.55781,3909.6,3908.5,2.55851]
["bitfinex","ETHUSD",1734003970779,0.7671,3909.9,3909.0,0.10482654]
["bitfinex","ETHUSD",1734003970992,0.7671,3909.9,3909.1,0.10482654]
["bitfinex","ETHUSD",1734003971193,10.00573461,3910.0,3909.1,0.10482654]
["bitfinex","ETHUSD",1734003971368,10.00573461,3910.0,3909.2,0.10482654]
["bitfinex","ETHUSD",1734003971568,10.00573461,3910.0,3909.3,2.66280654]
["bitfinex","ETHUSD",1734003971780,10.00573461,3910.0,3909.4,0.37110719]
["bitfinex","ETHUSD",1734003972105,10.00573461,3910.0,3909.5,0.10482654]
["bitfinex","ETHUSD",1734003972304,10.00573461,3910.0,3909.6,0.10482654]
["bitfinex","ETHUSD",1734003972505,10.00573461,3910.0,3909.7,0.10482654]
["bitfinex","ETHUSD",1734003972805,10.00573461,3910.0,3909.4,2.82421065]
["bitfinex","ETHUSD",1734003972806,10.00573461,3910.0,3909.8,0.10482654]
["bitfinex","ETHUSD",1734003973105,10.00573461,3910.0,3909.9,0.10482654]
["bitfinex","ETHUSD",1734003973491,10.00573461,3910.0,3909.5,2.55785]
["bitfinex","ETHUSD",1734003973661,10.00573461,3910.0,3909.9,0.10496875]
["bitfinex","ETHUSD",1734003975078,10.00573461,3910.0,3909.2,2.55806]
["bitfinex","ETHUSD",1734003975276,10.00573461,3910.0,3909.3,0.10498268]
["bitfinex","ETHUSD",1734003975482,10.00573461,3910.0,3909.4,0.10498268]
["bitfinex","ETHUSD",1734003975677,10.00573461,3910.0,3909.5,0.10498268]
["bitfinex","ETHUSD",1734003975922,10.00573461,3910.0,3909.6,0.10498268]
["bitfinex","ETHUSD",1734003975923,0.8176,3909.9,3909.6,0.10498268]
["bitfinex","ETHUSD",1734003976089,0.8176,3909.9,3908.8,0.50281429]
["bitfinex","ETHUSD",1734003976090,0.8176,3909.9,3909.7,0.10498268]
["bitfinex","ETHUSD",1734003976277,0.8176,3909.9,3908.8,0.50281429]
["bitfinex","ETHUSD",1734003976278,3.37523,3909.9,3908.8,0.50281429]
["bitfinex","ETHUSD",1734003976776,3.37523,3909.9,3908.9,0.10498357]
["bitfinex","ETHUSD",1734003977017,3.37523,3909.9,3909.0,0.10499198]
["bitfinex","ETHUSD",1734003977185,3.37523,3909.9,3909.1,0.10499198]
["bitfinex","ETHUSD",1734003977386,3.37523,3909.9,3908.6,3.0]
["bitfinex","ETHUSD",1734003977387,2.5579,3909.5,3909.2,0.10499198]
["bitfinex","ETHUSD",1734003977649,0.8176,3909.9,3907.9,4.15635674]
["bitfinex","ETHUSD",1734003977650,2.55795,3909.4,3909.3,0.10499198]
["bitfinex","ETHUSD",1734003977860,2.55809,3909.2,3908.2,5.55871]
["bitfinex","ETHUSD",1734003978017,0.7902,3909.4,3908.3,0.10498586]
["bitfinex","ETHUSD",1734003978340,0.7902,3909.4,3908.4,0.10498586]
["bitfinex","ETHUSD",1734003978341,2.55825,3909.0,3908.4,0.10498586]
["bitfinex","ETHUSD",1734003978540,2.55825,3909.0,3908.5,0.10498586]
["bitfinex","ETHUSD",1734003978746,2.55825,3909.0,3908.6,0.10498586]
["bitfinex","ETHUSD",1734003979059,2.55807,3909.2,3908.7,0.10498586]
["bitfinex","ETHUSD",1734003979355,2.55807,3909.2,3908.8,0.10498586]
["bitfinex","ETHUSD",1734003979554,2.55807,3909.2,3908.9,0.10498586]
["bitfinex","ETHUSD",1734003979862,2.55813,3909.1,3909.0,0.10494438]
["bitfinex","ETHUSD",1734003980042,2.55813,3909.1,3908.0,0.52080082]
["bitfinex","ETHUSD",1734003980243,2.55813,3909.1,3908.1,0.41292006]
["bitfinex","ETHUSD",1734003980416,2.55813,3909.1,3908.2,0.10494998]
["bitfinex","ETHUSD",1734003980624,2.55813,3909.1,3908.3,0.10494998]
["bitfinex","ETHUSD",1734003980827,2.55813,3909.1,3908.4,0.10494998]
["bitfinex","ETHUSD",1734003981121,0.7902,3909.4,3908.5,0.10494998]
["bitfinex","ETHUSD",1734003981332,0.7902,3909.4,3908.6,0.10494998]
["bitfinex","ETHUSD",1734003981533,0.7879,3908.6,3907.6,3.51640286]
["bitfinex","ETHUSD",1734003981735,2.55859,3908.4,3907.7,0.71250966]
["bitfinex","ETHUSD",1734003981970,0.7879,3908.6,3907.8,0.10495237]
["bitfinex","ETHUSD",1734003981971,2.55867,3908.3,3907.8,0.10495237]
["bitfinex","ETHUSD",1734003982270,2.55867,3908.3,3907.9,0.10495237]
["bitfinex","ETHUSD",1734003982477,2.55867,3908.3,3907.2,2.55935]
["bitfinex","ETHUSD",1734003982478,2.55867,3908.3,3908.0,0.10495237]
["bitfinex","ETHUSD",1734003982692,0.7879,3908.6,3908.1,0.10495237]
["bitfinex","ETHUSD",1734003983038,0.7879,3908.6,3907.3,2.5593]
["bitfinex","ETHUSD",1734003983238,0.7879,3908.6,3907.4,3.41325901]
["bitfinex","ETHUSD",1734003983548,2.55861,3908.4,3907.5,0.10494209]
["bitfinex","ETHUSD",1734003983731,3.34637,3908.6,3907.6,0.10494209]
["bitfinex","ETHUSD",1734003983936,0.7879,3908.9,3907.7,0.10494209]
["bitfinex","ETHUSD",1734003984261,2.55809,3909.2,3908.1,2.55876]
["bitfinex","ETHUSD",1734003984438,3.34879,3909.2,3908.2,0.36081809]
["bitfinex","ETHUSD",1734003984638,3.34879,3909.2,3908.3,0.10494209]
["bitfinex","ETHUSD",1734003984862,3.34879,3909.2,3908.4,0.10494209]
["bitfinex","ETHUSD",1734003985104,3.34879,3909.2,3908.5,0.10494209]
["bitfinex","ETHUSD",1734003985239,3.34879,3909.2,3908.6,0.10494209]
["bitfinex","ETHUSD",1734003985439,3.34879,3909.2,3908.7,0.10494209]
["bitfinex","ETHUSD",1734003985655,3.34879,3909.2,3908.8,0.10494209]
["bitfinex","ETHUSD",1734003985852,3.34879,3909.2,3908.1,2.55874]
["bitfinex","ETHUSD",1734003986185,10.00573461,3910.0,3908.6,3.0]
["bitfinex","ETHUSD",1734003986337,10.00573461,3910.0,3908.8,3.0]
["bitfinex","ETHUSD",1734003986682,10.00573461,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1734003986864,10.00573461,3910.0,3909.2,2.66302261]
["bitfinex","ETHUSD",1734003987033,10.00573461,3910.0,3909.3,2.66295261]
["bitfinex","ETHUSD",1734003987238,10.00573461,3910.0,3909.4,2.66287261]
["bitfinex","ETHUSD",1734003987448,10.00573461,3910.0,3909.5,0.10496261]
["bitfinex","ETHUSD",1734003987677,10.00573461,3910.0,3909.6,0.10496261]
["bitfinex","ETHUSD",1734003987875,10.00573461,3910.0,3909.7,0.10496261]
["bitfinex","ETHUSD",1734003988037,2.55767,3909.8,3908.9,1.06823176]
["bitfinex","ETHUSD",1734003988237,10.00573461,3910.0,3909.0,0.10499028]
["bitfinex","ETHUSD",1734003988238,2.55761,3909.9,3909.0,0.10499028]
["bitfinex","ETHUSD",1734003988553,0.32174364,3909.8,3909.1,0.10499028]
["bitfinex","ETHUSD",1734003988750,0.32174364,3909.8,3908.8,3.0]
["bitfinex","ETHUSD",1734003988751,0.32174364,3909.8,3909.2,0.10499028]
["bitfinex","ETHUSD",1734003988958,0.32174364,3909.8,3908.8,2.5583]
["bitfinex","ETHUSD",1734003989152,2.55761,3909.9,3908.9,0.10500887]
["bitfinex","ETHUSD",1734003989380,2.55761,3909.9,3908.8,2.5583]
["bitfinex","ETHUSD",1734003989546,2.55761,3909.9,3909.0,0.105018]
["bitfinex","ETHUSD",1734003989945,10.00573461,3910.0,3909.1,0.10499724]
["bitfinex","ETHUSD",1734003990284,10.00573461,3910.0,3909.2,0.10499724]
["bitfinex","ETHUSD",1734003990584,10.00573461,3910.0,3909.1,2.55807]
["bitfinex","ETHUSD",1734003990585,10.00573461,3910.0,3909.3,0.10499724]
["bitfinex","ETHUSD",1734003990768,10.00573461,3910.0,3909.4,0.10499724]
["bitfinex","ETHUSD",1734003990970,2.55775,3909.7,3909.5,0.10499724]
["bitfinex","ETHUSD",1734003991158,2.55775,3909.7,3908.6,2.55844]
["bitfinex","ETHUSD",1734003991159,2.55775,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1734003991477,2.55775,3909.7,3908.8,0.10500849]
["bitfinex","ETHUSD",1734003991685,10.00573461,3910.0,3908.9,0.98016682]
["bitfinex","ETHUSD",1734003991852,10.00573461,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1734003992053,10.00573461,3910.0,3909.2,0.10500849]
["bitfinex","ETHUSD",1734003992253,10.00573461,3910.0,3909.3,0.10500849]
["bitfinex","ETHUSD",1734003992560,10.00573461,3910.0,3909.4,0.10500849]
["bitfinex","ETHUSD",1734003992890,10.00573461,3910.0,3909.5,0.10500849]
["bitfinex","ETHUSD",1734003993044,10.00573461,3910.0,3909.6,0.10500849]
["bitfinex","ETHUSD",1734003993248,10.00573461,3910.0,3909.7,0.10500849]
["bitfinex","ETHUSD",1734003993472,10.00573461,3910.0,3909.8,2.66267849]
["bitfinex","ETHUSD",1734003993793,10.00573461,3910.0,3909.7,0.63713713]
["bitfinex","ETHUSD",1734003993794,10.00573461,3910.0,3909.9,0.10500849]
["bitfinex","ETHUSD",1734003993957,10.00573461,3910.0,3909.7,0.63713713]
["bitfinex","ETHUSD",1734003994160,10.00573461,3910.0,3909.9,0.10501991]
["bitfinex","ETHUSD",1734003995349,10.00573461,3910.0,3909.9,0.10497642]
["bitfinex","ETHUSD",1734003995653,10.00573461,3910.0,3909.9,2.99256478]
["bitfinex","ETHUSD",1734003998469,10.00573461,3910.0,3909.9,8.03841106]
["bitfinex","ETHUSD",1734003998717,10.00573461,3910.0,3909.9,9.21154708]
["bitfinex","ETHUSD",1734003998880,10.00573461,3910.0,3909.9,8.14331532]
["bitfinex","ETHUSD",1734003999284,10.00573461,3910.0,3909.9,9.21154708]
["bitfinex","ETHUSD",1734003999511,10.00573461,3910.0,3909.9,8.03841106]
["bitfinex","ETHUSD",1734004000012,10.00573461,3910.0,3909.9,8.1432987]
["bitfinex","ETHUSD",1734004000231,10.00573461,3910.0,3909.9,9.76099858]
["bitfinex","ETHUSD",1734004000514,10.00573461,3910.0,3909.9,9.12101297]
["bitfinex","ETHUSD",1734004001013,10.00573461,3910.0,3909.9,12.43908881]
["bitfinex","ETHUSD",1734004001712,10.00573461,3910.0,3909.9,12.97158439]
["bitfinex","ETHUSD",1734004002109,10.00573461,3910.0,3909.9,10.4138878]
["bitfinex","ETHUSD",1734004002279,10.00573461,3910.0,3909.9,12.01534969]
["bitfinex","ETHUSD",1734004002806,10.00573461,3910.0,3909.9,12.01515891]
["bitfinex","ETHUSD",1734004003011,10.00573461,3910.0,3909.9,12.51725394]
["bitfinex","ETHUSD",1734004003314,10.00573461,3910.0,3909.9,10.91598283]
["bitfinex","ETHUSD",1734004003480,10.00573461,3910.0,3909.9,12.51692287]
["bitfinex","ETHUSD",1734004004013,10.00573461,3910.0,3909.9,12.51605705]
["bitfinex","ETHUSD",1734004004721,10.00573461,3910.0,3909.9,9.71166589]
["bitfinex","ETHUSD",1734004004869,10.00573461,3910.0,3909.9,8.64452791]
["bitfinex","ETHUSD",1734004005069,10.00573461,3910.0,3909.9,7.35455378]
["bitfinex","ETHUSD",1734004005516,10.00573461,3910.0,3909.9,6.49457103]
["bitfinex","ETHUSD",1734004005687,10.00573461,3910.0,3909.9,10.13906036]
["bitfinex","ETHUSD",1734004006071,10.00573461,3910.0,3909.9,9.07192238]
["bitfinex","ETHUSD",1734004006411,10.00573461,3910.0,3909.9,8.14211308]
["bitfinex","ETHUSD",1734004006706,10.00573461,3910.0,3909.9,0.434866]
["bitfinex","ETHUSD",1734004006907,10.00573461,3910.0,3909.9,0.10488764]
["bitfinex","ETHUSD",1734004007718,10.00573461,3910.0,3909.9,5.66249764]
["bitfinex","ETHUSD",1734004008424,10.00573461,3910.0,3909.9,0.10488764]
["bitfinex","ETHUSD",1734004011114,10.00573461,3910.0,3909.9,3.10488764]
["bitfinex","ETHUSD",1734004011471,10.00573461,3910.0,3909.9,0.10488764]
["bitfinex","ETHUSD",1734004012604,10.00573461,3910.0,3909.9,3.6711544]
["bitfinex","ETHUSD",1734004012805,10.00573461,3910.0,3909.9,6.2287644]
["bitfinex","ETHUSD",1734004013302,10.00573461,3910.0,3909.9,7.08855087]
["bitfinex","ETHUSD",1734004013501,10.00573461,3910.0,3909.9,7.51626514]
["bitfinex","ETHUSD",1734004013713,10.00573461,3910.0,3909.9,8.80598843]
["bitfinex","ETHUSD",1734004013873,10.00573461,3910.0,3909.9,9.35598843]
["bitfinex","ETHUSD",1734004014474,10.00573461,3910.0,3909.9,9.35607138]
["bitfinex","ETHUSD",1734004016523,10.00573461,3910.0,3909.9,8.92835711]
["bitfinex","ETHUSD",1734004016710,10.00573461,3910.0,3909.9,7.63863382]
["bitfinex","ETHUSD",1734004016900,10.00573461,3910.0,3909.9,6.77884735]
["bitfinex","ETHUSD",1734004017103,10.00573461,3910.0,3909.9,8.92823722]
["bitfinex","ETHUSD",1734004017535,10.00573461,3910.0,3909.9,8.92831916]
["bitfinex","ETHUSD",1734004018035,10.00573461,3910.0,3909.9,8.92832086]
["bitfinex","ETHUSD",1734004018221,10.00573461,3910.0,3909.9,10.42306315]
["bitfinex","ETHUSD",1734004018426,10.00573461,3910.0,3909.9,13.05156932]
["bitfinex","ETHUSD",1734004018630,10.00573461,3910.0,3909.9,9.73156646]
["bitfinex","ETHUSD",1734004019665,10.00573461,3910.0,3909.9,9.35603513]
["bitfinex","ETHUSD",1734004019805,10.00573461,3910.0,3909.9,10.4226879]
["bitfinex","ETHUSD",1734004020005,10.00573461,3910.0,3909.9,9.35603513]
["bitfinex","ETHUSD",1734004020205,10.00573461,3910.0,3909.9,10.4226879]
["bitfinex","ETHUSD",1734004020613,10.00573461,3910.0,3909.9,10.31763367]
["bitfinex","ETHUSD",1734004020814,10.00573461,3910.0,3909.9,9.13278785]
["bitfinex","ETHUSD",1734004021117,10.00573461,3910.0,3909.9,10.42192135]
["bitfinex","ETHUSD",1734004022910,10.00573461,3910.0,3909.9,10.42200654]
["bitfinex","ETHUSD",1734004024460,10.00573461,3910.0,3909.9,10.42181462]
["bitfinex","ETHUSD",1734004024627,10.00573461,3910.0,3909.9,9.24995494]
["bitfinex","ETHUSD",1734004024823,9.20698022,3910.0,3909.9,11.07489254]
["bitfinex","ETHUSD",1734004025460,9.20698022,3910.0,3909.9,10.96965511]
["bitfinex","ETHUSD",1734004025658,9.20698022,3910.0,3909.9,12.03629119]
["bitfinex","ETHUSD",1734004026190,9.20698022,3910.0,3909.9,10.54194084]
["bitfinex","ETHUSD",1734004027178,9.20698022,3910.0,3909.9,2.14836391]
["bitfinex","ETHUSD",1734004027466,9.20698022,3910.0,3909.5,2.02865431]
["bitfinex","ETHUSD",1734004027467,0.8168,3909.9,3909.5,2.55786]
["bitfinex","ETHUSD",1734004028121,0.8168,3909.9,3909.7,2.55773]
["bitfinex","ETHUSD",1734004028519,9.20698022,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1734004028957,9.20698022,3910.0,3909.9,2.85614243]
["bitfinex","ETHUSD",1734004029169,9.20698022,3910.0,3909.9,3.71661991]
["bitfinex","ETHUSD",1734004029332,9.20698022,3910.0,3909.9,9.50163444]
["bitfinex","ETHUSD",1734004029657,9.20698022,3910.0,3909.9,8.43499836]
["bitfinex","ETHUSD",1734004029876,9.20698022,3910.0,3909.9,9.50362649]
["bitfinex","ETHUSD",1734004030021,9.20698022,3910.0,3909.9,8.43499836]
["bitfinex","ETHUSD",1734004030222,9.20698022,3910.0,3909.9,9.50362137]
["bitfinex","ETHUSD",1734004030423,9.20698022,3910.0,3909.9,11.75886616]
["bitfinex","ETHUSD",1734004031071,9.20698022,3910.0,3909.9,9.07650165]
["bitfinex","ETHUSD",1734004031223,9.20698022,3910.0,3909.9,8.00728409]
["bitfinex","ETHUSD",1734004031431,9.20698022,3910.0,3909.9,9.07650165]
["bitfinex","ETHUSD",1734004032026,9.20698022,3910.0,3909.9,8.00728409]
["bitfinex","ETHUSD",1734004032232,9.20698022,3910.0,3909.9,9.0770311]
["bitfinex","ETHUSD",1734004033351,9.20698022,3910.0,3909.9,11.33225672]
["bitfinex","ETHUSD",1734004033724,9.20698022,3910.0,3909.9,8.00728409]
["bitfinex","ETHUSD",1734004035295,9.20698022,3910.0,3909.9,11.33275709]
["bitfinex","ETHUSD",1734004035867,9.20698022,3910.0,3909.9,9.73181705]
["bitfinex","ETHUSD",1734004036053,9.20698022,3910.0,3909.9,11.3374688]
["bitfinex","ETHUSD",1734004036650,9.20698022,3910.0,3909.9,11.86179937]
["bitfinex","ETHUSD",1734004036854,9.20698022,3910.0,3909.9,11.08506265]
["bitfinex","ETHUSD",1734004037093,9.20698022,3910.0,3909.9,13.75136312]
["bitfinex","ETHUSD",1734004037455,9.20698022,3910.0,3909.9,11.08506265]
["bitfinex","ETHUSD",1734004037830,9.20698022,3910.0,3909.9,11.09121065]
["bitfinex","ETHUSD",1734004038005,9.20698022,3910.0,3909.9,13.24847729]
["bitfinex","ETHUSD",1734004038509,6.64944022,3910.0,3909.9,16.58812649]
["bitfinex","ETHUSD",1734004038789,0.00492586,3910.3,3910.2,5.55741]
["bitfinex","ETHUSD",1734004038989,0.00492586,3910.3,3910.2,17.01249884]
["bitfinex","ETHUSD",1734004039283,0.00492586,3910.3,3910.2,20.89429844]
["bitfinex","ETHUSD",1734004039484,0.00492586,3910.3,3910.2,21.26982977]
["bitfinex","ETHUSD",1734004039684,0.7932,3911.2,3910.3,3.55]
["bitfinex","ETHUSD",1734004039899,0.7932,3911.2,3911.0,4.16351122]
["bitfinex","ETHUSD",1734004040186,0.7932,3911.2,3911.1,2.15728966]
["bitfinex","ETHUSD",1734004040351,0.7932,3911.2,3911.0,1.07109617]
["bitfinex","ETHUSD",1734004040684,0.7932,3911.2,3911.0,1.93401203]
["bitfinex","ETHUSD",1734004040904,0.7932,3911.2,3911.1,2.15728966]
["bitfinex","ETHUSD",1734004041056,0.7932,3911.2,3911.0,1.07109617]
["bitfinex","ETHUSD",1734004041407,0.7932,3911.2,3911.0,3.22838583]
["bitfinex","ETHUSD",1734004041588,0.7932,3911.2,3911.1,2.15728966]
["bitfinex","ETHUSD",1734004041791,0.7932,3911.2,3911.0,1.07109617]
["bitfinex","ETHUSD",1734004041978,0.7932,3911.2,3911.1,3.2285989]
["bitfinex","ETHUSD",1734004042166,0.7932,3911.2,3911.1,2.36559781]
["bitfinex","ETHUSD",1734004043211,0.7932,3911.2,3911.1,1.29450164]
["bitfinex","ETHUSD",1734004043423,3.34996,3911.2,3911.1,0.86300109]
["bitfinex","ETHUSD",1734004043569,2.9716393,3911.2,3910.7,1.07109617]
["bitfinex","ETHUSD",1734004043767,2.9716393,3911.2,3910.2,1.60662122]
["bitfinex","ETHUSD",1734004043768,0.7544,3911.0,3910.2,1.07109617]
["bitfinex","ETHUSD",1734004043962,0.0798833,3910.9,3910.3,0.86311468]
["bitfinex","ETHUSD",1734004044211,2.55686,3911.1,3910.1,1.07109617]
["bitfinex","ETHUSD",1734004044212,0.7544,3910.5,3910.1,1.07109617]
["bitfinex","ETHUSD",1734004044419,2.55736,3910.3,3910.2,0.86315475]
["bitfinex","ETHUSD",1734004044569,0.7833,3910.2,3909.9,1.07109617]
["bitfinex","ETHUSD",1734004044769,0.7833,3910.2,3909.5,1.07109617]
["bitfinex","ETHUSD",1734004045112,3.32413,3909.9,3909.5,3.22918042]
["bitfinex","ETHUSD",1734004045276,0.7665,3909.8,3909.6,0.8632337]
["bitfinex","ETHUSD",1734004045466,0.7665,3909.8,3909.2,1.07109617]
["bitfinex","ETHUSD",1734004045663,0.7665,3909.8,3909.3,1.29450602]
["bitfinex","ETHUSD",1734004045900,0.7665,3909.8,3909.4,0.86300401]
["bitfinex","ETHUSD",1734004046100,0.7665,3909.8,3909.2,1.07109617]
["bitfinex","ETHUSD",1734004046304,0.7665,3909.8,3909.3,1.07109617]
["bitfinex","ETHUSD",1734004046474,0.7665,3909.8,3909.3,3.22858067]
["bitfinex","ETHUSD",1734004046813,0.7665,3909.8,3909.1,1.60662122]
["bitfinex","ETHUSD",1734004046814,0.7665,3909.8,3909.4,0.86299413]
["bitfinex","ETHUSD",1734004046984,0.7665,3909.7,3909.2,1.07109617]
["bitfinex","ETHUSD",1734004047180,0.7665,3909.7,3909.2,2.15693642]
["bitfinex","ETHUSD",1734004047382,1.05586647,3910.6,3908.5,2.67764842]
["bitfinex","ETHUSD",1734004047383,2.55787,3909.5,3908.9,1.07109617]
["bitfinex","ETHUSD",1734004047580,0.7665,3909.6,3909.0,2.15632178]
["bitfinex","ETHUSD",1734004047783,0.7665,3909.6,3909.1,0.86250268]
["bitfinex","ETHUSD",1734004048102,0.7665,3909.6,3908.8,1.07109617]
["bitfinex","ETHUSD",1734004048309,0.7665,3909.6,3908.9,0.56638717]
["bitfinex","ETHUSD",1734004048512,0.7665,3909.6,3909.0,1.07109617]
["bitfinex","ETHUSD",1734004048816,0.7665,3909.6,3909.1,1.49881044]
["bitfinex","ETHUSD",1734004048984,0.7665,3909.6,3909.2,2.15630013]
["bitfinex","ETHUSD",1734004049183,0.7665,3909.6,3909.1,1.49881044]
["bitfinex","ETHUSD",1734004049184,0.7665,3909.6,3909.3,2.15630013]
["bitfinex","ETHUSD",1734004049504,0.7665,3909.6,3909.1,1.49881044]
["bitfinex","ETHUSD",1734004049505,0.7665,3909.6,3909.4,0.86208732]
["bitfinex","ETHUSD",1734004049804,0.7665,3909.6,3909.1,1.49881044]
["bitfinex","ETHUSD",1734004050018,0.7665,3909.6,3909.2,2.77818561]
["bitfinex","ETHUSD",1734004050235,0.7665,3909.6,3909.3,2.15518473]
["bitfinex","ETHUSD",1734004050373,0.7665,3909.6,3908.9,0.56638717]
["bitfinex","ETHUSD",1734004050585,0.7665,3909.6,3909.0,0.86197976]
["bitfinex","ETHUSD",1734004050924,0.7665,3909.6,3908.9,0.56638717]
["bitfinex","ETHUSD",1734004051289,0.7665,3909.6,3908.7,1.07109617]
["bitfinex","ETHUSD",1734004051626,0.7665,3909.6,3908.8,8.1404231]
["bitfinex","ETHUSD",1734004051835,0.7665,3909.6,3908.9,2.15440883]
["bitfinex","ETHUSD",1734004052129,0.7665,3909.6,3909.0,0.86176353]
["bitfinex","ETHUSD",1734004052333,0.7665,3909.6,3908.9,0.42771427]
["bitfinex","ETHUSD",1734004052911,0.7665,3909.6,3909.0,0.86154166]
["bitfinex","ETHUSD",1734004053241,0.7665,3909.6,3909.1,0.8615133]
["bitfinex","ETHUSD",1734004053448,0.7665,3909.6,3909.2,0.8615133]
["bitfinex","ETHUSD",1734004053608,0.7665,3909.6,3908.9,4.76279748]
["bitfinex","ETHUSD",1734004053806,0.7665,3909.6,3909.0,2.82797318]
["bitfinex","ETHUSD",1734004054009,1.05586647,3911.1,3909.2,0.55]
["bitfinex","ETHUSD",1734004054010,0.8125,3910.3,3909.2,0.55]
["bitfinex","ETHUSD",1734004054209,0.8125,3910.3,3909.1,0.86139127]
["bitfinex","ETHUSD",1734004054210,0.8125,3910.3,3909.6,1.07109617]
["bitfinex","ETHUSD",1734004054387,0.8125,3910.3,3909.9,2.5576]
["bitfinex","ETHUSD",1734004054592,0.8125,3910.3,3910.0,0.86139127]
["bitfinex","ETHUSD",1734004054843,0.8125,3910.3,3910.1,2.55747]
["bitfinex","ETHUSD",1734004055156,0.8125,3911.1,3910.0,0.49178017]
["bitfinex","ETHUSD",1734004055296,0.8125,3911.1,3910.1,2.15289017]
["bitfinex","ETHUSD",1734004055497,0.8125,3911.1,3910.3,2.55733]
["bitfinex","ETHUSD",1734004056654,0.8125,3911.1,3910.4,0.86110581]
["bitfinex","ETHUSD",1734004056994,0.8125,3911.1,3910.6,2.55714]
["bitfinex","ETHUSD",1734004057396,0.8125,3911.1,3910.7,0.86099661]
["bitfinex","ETHUSD",1734004057595,0.8125,3911.1,3910.9,2.55692]
["bitfinex","ETHUSD",1734004057846,2.55626,3912.0,3910.9,2.55692]
["bitfinex","ETHUSD",1734004058027,0.8239,3911.9,3910.9,2.55692]
["bitfinex","ETHUSD",1734004058195,0.8239,3911.9,3910.8,0.12887109]
["bitfinex","ETHUSD",1734004058391,0.8239,3911.9,3910.6,3.0]
["bitfinex","ETHUSD",1734004058392,0.7609,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1734004058706,0.7609,3911.6,3910.6,3.21996362]
["bitfinex","ETHUSD",1734004059325,0.7609,3911.6,3910.6,0.66282362]
["bitfinex","ETHUSD",1734004059646,0.7609,3911.6,3910.7,2.55707]
["bitfinex","ETHUSD",1734004060257,3.31746,3911.6,3910.6,0.66282362]
["bitfinex","ETHUSD",1734004060486,0.7609,3911.6,3910.6,0.66282362]
["bitfinex","ETHUSD",1734004060621,0.7609,3911.6,3910.6,3.21994362]
["bitfinex","ETHUSD",1734004060821,0.7609,3911.6,3910.7,1.29000989]
["bitfinex","ETHUSD",1734004061059,0.7609,3911.6,3910.7,0.42910398]
["bitfinex","ETHUSD",1734004062856,0.7609,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1734004063222,0.7609,3911.6,3910.7,2.55707]
["bitfinex","ETHUSD",1734004063423,0.7817,3911.5,3910.6,0.66282362]
["bitfinex","ETHUSD",1734004063679,0.7817,3911.5,3910.4,1.07109617]
["bitfinex","ETHUSD",1734004063877,0.7817,3911.5,3910.0,1.07109617]
["bitfinex","ETHUSD",1734004063878,0.7817,3911.4,3910.0,1.07109617]
["bitfinex","ETHUSD",1734004064083,2.55658,3911.5,3909.9,2.55759]
["bitfinex","ETHUSD",1734004064084,0.8028,3910.8,3909.9,2.55759]
["bitfinex","ETHUSD",1734004064297,0.8028,3910.8,3910.0,0.86091981]
["bitfinex","ETHUSD",1734004064589,0.8028,3910.8,3910.1,0.4489606]
["bitfinex","ETHUSD",1734004066136,0.8028,3910.8,3909.9,1.07109617]
["bitfinex","ETHUSD",1734004066137,0.8028,3910.8,3910.2,0.86094339]
["bitfinex","ETHUSD",1734004066334,0.8028,3910.8,3909.9,1.07109617]
["bitfinex","ETHUSD",1734004066335,0.8028,3910.8,3910.1,2.55745]
["bitfinex","ETHUSD",1734004066540,0.8028,3910.8,3910.2,2.15234502]
["bitfinex","ETHUSD",1734004066757,0.8028,3910.8,3910.1,2.55742]
["bitfinex","ETHUSD",1734004066988,0.8028,3910.8,3910.2,2.15240522]
["bitfinex","ETHUSD",1734004067191,0.8028,3910.8,3910.2,2.73049736]
["bitfinex","ETHUSD",1734004067351,0.8028,3910.8,3910.2,0.57809214]
["bitfinex","ETHUSD",1734004069041,0.8028,3910.8,3910.4,2.55723]
["bitfinex","ETHUSD",1734004069278,0.8028,3910.8,3910.5,2.14749545]
["bitfinex","ETHUSD",1734004069473,0.7974,3911.6,3910.5,2.55721]
["bitfinex","ETHUSD",1734004069686,0.7974,3911.6,3910.6,1.65416548]
["bitfinex","ETHUSD",1734004069841,0.7974,3911.6,3910.7,2.55708]
["bitfinex","ETHUSD",1734004070301,0.7974,3911.6,3910.8,1.29122045]
["bitfinex","ETHUSD",1734004070597,0.7974,3911.6,3910.8,2.55695]
["bitfinex","ETHUSD",1734004070982,0.7974,3911.6,3910.9,2.55692]
["bitfinex","ETHUSD",1734004071194,0.7974,3911.6,3911.0,0.255692]
["bitfinex","ETHUSD",1734004071725,0.7974,3911.6,3911.1,2.5568]
["bitfinex","ETHUSD",1734004071892,0.7974,3911.6,3911.2,2.55673]
["bitfinex","ETHUSD",1734004072413,0.7974,3911.6,3911.0,0.255692]
["bitfinex","ETHUSD",1734004073322,0.7974,3911.6,3910.8,3.0]
["bitfinex","ETHUSD",1734004074227,0.7974,3911.6,3910.6,0.36283062]
["bitfinex","ETHUSD",1734004074372,0.7974,3911.6,3910.8,2.55701]
["bitfinex","ETHUSD",1734004075487,0.7974,3911.6,3910.9,2.55694]
["bitfinex","ETHUSD",1734004075690,0.7974,3911.6,3911.0,2.55684]
["bitfinex","ETHUSD",1734004075919,0.7974,3911.6,3911.0,2.812524]
["bitfinex","ETHUSD",1734004077635,0.7974,3911.6,3911.0,0.255684]
["bitfinex","ETHUSD",1734004077827,0.7974,3911.6,3910.4,1.07109617]
["bitfinex","ETHUSD",1734004078124,2.55643,3911.7,3910.3,3.0]
["bitfinex","ETHUSD",1734004078125,0.7532,3911.4,3910.3,3.0]
["bitfinex","ETHUSD",1734004078983,0.7532,3911.0,3910.3,3.0]
["bitfinex","ETHUSD",1734004079532,0.7532,3911.0,3910.5,4.07109617]
["bitfinex","ETHUSD",1734004079694,0.7532,3911.3,3910.9,2.55695]
["bitfinex","ETHUSD",1734004080214,0.7532,3911.3,3910.6,1.3288728]
["bitfinex","ETHUSD",1734004080913,0.7532,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1734004081593,0.7532,3911.3,3910.5,3.0]
["bitfinex","ETHUSD",1734004083329,0.7532,3911.3,3910.1,1.07109617]
["bitfinex","ETHUSD",1734004083552,0.7769,3910.2,3909.7,1.07109617]
["bitfinex","ETHUSD",1734004084036,2.55762,3909.9,3909.1,1.07109617]
["bitfinex","ETHUSD",1734004084238,0.7769,3909.8,3908.7,2.67771739]
["bitfinex","ETHUSD",1734004084537,0.7769,3909.8,3909.2,0.5035574]
["bitfinex","ETHUSD",1734004084696,0.7769,3909.8,3909.2,1.57465357]
["bitfinex","ETHUSD",1734004084902,0.7769,3909.8,3909.5,2.55786]
["bitfinex","ETHUSD",1734004085632,0.7769,3909.8,3909.6,1.29066519]
["bitfinex","ETHUSD",1734004085835,5.39523858,3911.5,3909.5,2.55786]
["bitfinex","ETHUSD",1734004085836,0.7598,3910.7,3909.8,2.55765]
["bitfinex","ETHUSD",1734004086019,0.7598,3910.7,3909.9,2.5576]
["bitfinex","ETHUSD",1734004086735,0.7598,3910.7,3909.8,0.555765]
["bitfinex","ETHUSD",1734004087045,0.7598,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1734004087247,0.8073,3910.6,3909.5,2.55785]
["bitfinex","ETHUSD",1734004087447,0.8073,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1734004088309,0.8073,3910.6,3909.7,3.20447747]
["bitfinex","ETHUSD",1734004088940,0.8073,3910.6,3909.7,0.64674747]
["bitfinex","ETHUSD",1734004089146,0.8073,3910.6,3909.7,3.20446747]
["bitfinex","ETHUSD",1734004089343,0.8073,3910.6,3909.8,0.860563]
["bitfinex","ETHUSD",1734004089724,0.8073,3910.6,3909.9,4.70887642]
["bitfinex","ETHUSD",1734004089926,0.8073,3910.6,3910.0,1.80317383]
["bitfinex","ETHUSD",1734004090245,0.8073,3910.6,3910.0,0.94267201]
["bitfinex","ETHUSD",1734004090611,0.8073,3910.6,3909.7,3.64674747]
["bitfinex","ETHUSD",1734004090612,0.8073,3910.6,3910.1,3.41795537]
["bitfinex","ETHUSD",1734004090927,0.8073,3910.6,3910.1,2.55746]
["bitfinex","ETHUSD",1734004091315,0.8073,3910.6,3909.8,1.07109617]
["bitfinex","ETHUSD",1734004091316,0.8073,3910.6,3909.8,3.90974475]
["bitfinex","ETHUSD",1734004091514,0.7651,3911.6,3910.6,2.55713]
["bitfinex","ETHUSD",1734004091751,0.7651,3911.6,3910.6,2.5571]
["bitfinex","ETHUSD",1734004091954,0.7651,3911.6,3910.7,2.55707]
["bitfinex","ETHUSD",1734004092114,0.7651,3911.6,3910.5,3.62830617]
["bitfinex","ETHUSD",1734004092311,0.7651,3911.6,3910.6,3.86047524]
["bitfinex","ETHUSD",1734004092528,0.7651,3911.6,3910.6,3.0]
["bitfinex","ETHUSD",1734004092862,0.7674,3912.1,3910.6,3.0]
["bitfinex","ETHUSD",1734004093149,0.7674,3911.7,3910.3,4.07109617]
["bitfinex","ETHUSD",1734004093351,0.7674,3911.7,3910.6,2.55713]
["bitfinex","ETHUSD",1734004093668,0.7674,3911.7,3910.7,3.41779344]
["bitfinex","ETHUSD",1734004093816,0.7674,3911.7,3910.7,2.55708]
["bitfinex","ETHUSD",1734004094734,0.7674,3911.7,3910.8,3.41788982]
["bitfinex","ETHUSD",1734004094937,0.7674,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734004095148,0.7674,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1734004096660,0.7674,3911.7,3910.8,0.4488986]
["bitfinex","ETHUSD",1734004096661,0.7674,3911.7,3910.8,3.0058986]
["bitfinex","ETHUSD",1734004096832,0.7674,3911.7,3910.9,0.86118723]
["bitfinex","ETHUSD",1734004097038,0.7674,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1734004097235,0.7674,3911.7,3911.0,2.94357658]
["bitfinex","ETHUSD",1734004098427,0.7674,3911.7,3911.1,2.15453535]
["bitfinex","ETHUSD",1734004098633,0.7674,3911.7,3911.0,2.94357658]
["bitfinex","ETHUSD",1734004098967,0.7674,3911.7,3911.1,0.86182217]
["bitfinex","ETHUSD",1734004099267,0.7674,3911.7,3910.8,4.07700477]
["bitfinex","ETHUSD",1734004099427,0.7674,3911.7,3910.9,2.15528945]
["bitfinex","ETHUSD",1734004099634,0.7674,3911.7,3911.0,2.15528945]
["bitfinex","ETHUSD",1734004099845,0.7674,3911.7,3911.1,0.86211578]
["bitfinex","ETHUSD",1734004100046,0.7674,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1734004100362,0.7674,3911.7,3911.0,2.15530273]
["bitfinex","ETHUSD",1734004100775,0.7674,3911.7,3911.1,2.15530273]
["bitfinex","ETHUSD",1734004100996,0.7674,3911.7,3911.2,2.15530273]
["bitfinex","ETHUSD",1734004101210,0.7674,3911.7,3911.3,0.86212109]
["bitfinex","ETHUSD",1734004101340,0.7674,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1734004101540,0.7674,3911.7,3911.3,0.86203905]
["bitfinex","ETHUSD",1734004101761,0.7674,3911.7,3911.3,0.78567157]
["bitfinex","ETHUSD",1734004101977,0.7674,3911.7,3911.4,0.86201275]
["bitfinex","ETHUSD",1734004102172,0.7674,3911.7,3911.3,3.34235157]
["bitfinex","ETHUSD",1734004103780,0.7674,3911.7,3911.4,2.55662]
["bitfinex","ETHUSD",1734004103983,0.7674,3911.7,3911.3,0.78567157]
["bitfinex","ETHUSD",1734004104181,0.8013,3912.1,3911.8,2.55634]
["bitfinex","ETHUSD",1734004104383,0.8013,3912.1,3911.9,2.15474648]
["bitfinex","ETHUSD",1734004104547,0.8013,3912.1,3912.0,2.15474648]
["bitfinex","ETHUSD",1734004104747,1.5656804,3913.6,3912.0,3.41812859]
["bitfinex","ETHUSD",1734004104748,0.7733,3912.4,3912.0,3.41812859]
["bitfinex","ETHUSD",1734004104977,0.7733,3912.4,3912.1,2.15440682]
["bitfinex","ETHUSD",1734004105184,0.7733,3912.4,3912.0,2.55623]
["bitfinex","ETHUSD",1734004105502,0.7733,3912.4,3912.1,0.8613934]
["bitfinex","ETHUSD",1734004105712,0.7733,3912.4,3912.1,3.4175434]
["bitfinex","ETHUSD",1734004105859,0.7733,3912.4,3912.1,2.55615]
["bitfinex","ETHUSD",1734004106264,0.7733,3912.4,3911.7,1.06947035]
["bitfinex","ETHUSD",1734004106501,0.7733,3912.4,3911.8,2.1528729]
["bitfinex","ETHUSD",1734004106689,0.7733,3912.4,3911.9,0.86114916]
["bitfinex","ETHUSD",1734004106905,0.7733,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1734004107124,0.7733,3912.4,3911.9,0.86114026]
["bitfinex","ETHUSD",1734004107267,0.7733,3912.4,3911.7,0.78425786]
["bitfinex","ETHUSD",1734004107468,0.7733,3912.4,3911.9,2.55628]
["bitfinex","ETHUSD",1734004107677,0.7733,3912.4,3912.0,0.86098689]
["bitfinex","ETHUSD",1734004108014,0.7733,3912.4,3912.1,2.55612]
["bitfinex","ETHUSD",1734004109878,0.7733,3912.4,3911.9,2.55624]
["bitfinex","ETHUSD",1734004110935,0.7733,3912.4,3911.8,0.60169094]
["bitfinex","ETHUSD",1734004111155,0.7733,3912.4,3911.4,4.63094657]
["bitfinex","ETHUSD",1734004111156,0.7733,3912.4,3911.5,3.0]
["bitfinex","ETHUSD",1734004111428,0.7659,3912.3,3911.4,0.18567677]
["bitfinex","ETHUSD",1734004112032,2.55617,3912.1,3910.8,3.62648035]
["bitfinex","ETHUSD",1734004112182,0.7659,3911.8,3910.9,2.15138463]
["bitfinex","ETHUSD",1734004113180,0.7659,3911.8,3911.0,1.29083078]
["bitfinex","ETHUSD",1734004113409,0.7659,3911.8,3911.1,0.86055385]
["bitfinex","ETHUSD",1734004113613,2.55638,3911.8,3911.1,0.74869842]
["bitfinex","ETHUSD",1734004113914,0.8283,3911.7,3910.7,4.06947035]
["bitfinex","ETHUSD",1734004114226,0.8283,3911.7,3910.8,5.15155652]
["bitfinex","ETHUSD",1734004114404,0.8283,3911.7,3910.8,3.0]
["bitfinex","ETHUSD",1734004114910,2.55671,3911.3,3910.5,1.06947035]
["bitfinex","ETHUSD",1734004115085,0.8283,3911.2,3910.2,1.06947035]
["bitfinex","ETHUSD",1734004115283,0.8283,3911.2,3910.3,0.86081237]
["bitfinex","ETHUSD",1734004115581,5.39502858,3911.8,3909.8,1.06947035]
["bitfinex","ETHUSD",1734004115582,3.38532,3910.8,3909.8,1.06947035]
["bitfinex","ETHUSD",1734004115787,3.38532,3910.8,3909.7,0.4983465]
["bitfinex","ETHUSD",1734004116012,2.55702,3910.8,3909.7,0.4983465]
["bitfinex","ETHUSD",1734004116325,3.38558,3910.4,3909.7,0.4983465]
["bitfinex","ETHUSD",1734004116648,2.83864858,3911.4,3909.2,1.06947035]
["bitfinex","ETHUSD",1734004116649,0.8283,3910.3,3909.2,1.06947035]
["bitfinex","ETHUSD",1734004116952,2.55676,3911.2,3908.9,2.910398]
["bitfinex","ETHUSD",1734004116953,0.8283,3910.4,3908.9,0.72657894]
["bitfinex","ETHUSD",1734004117787,2.55731,3910.4,3908.9,0.72657894]
["bitfinex","ETHUSD",1734004117988,2.55753,3910.1,3909.0,0.43544193]
["bitfinex","ETHUSD",1734004118189,2.55753,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1734004118190,0.8283,3910.0,3909.0,3.0]
["bitfinex","ETHUSD",1734004119845,0.8032,3909.6,3908.4,3.90811893]
["bitfinex","ETHUSD",1734004120044,0.8032,3909.6,3908.5,3.0]
["bitfinex","ETHUSD",1734004120243,0.8032,3909.6,3908.6,0.85988415]
["bitfinex","ETHUSD",1734004120424,0.8032,3909.6,3908.4,0.72657894]
["bitfinex","ETHUSD",1734004120425,0.8032,3909.6,3908.7,0.45864631]
["bitfinex","ETHUSD",1734004120797,0.8032,3909.6,3908.4,0.72657894]
["bitfinex","ETHUSD",1734004120960,0.8032,3909.6,3908.4,3.80046478]
["bitfinex","ETHUSD",1734004121164,0.8032,3909.6,3908.5,3.0]
["bitfinex","ETHUSD",1734004122052,0.8032,3909.6,3908.6,3.0]
["bitfinex","ETHUSD",1734004122218,2.55797,3909.4,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004122562,0.7867,3909.3,3908.4,0.82272442]
["bitfinex","ETHUSD",1734004122764,0.7867,3909.3,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004123965,0.7867,3909.3,3908.6,2.55845]
["bitfinex","ETHUSD",1734004124866,0.7867,3909.3,3908.7,2.55838]
["bitfinex","ETHUSD",1734004125636,0.7867,3909.3,3908.5,3.28508894]
["bitfinex","ETHUSD",1734004125849,0.7867,3909.3,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004126269,0.7867,3909.3,3908.6,2.55846]
["bitfinex","ETHUSD",1734004126425,0.7867,3909.3,3908.7,0.30737758]
["bitfinex","ETHUSD",1734004126769,0.7867,3909.3,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004127729,0.7867,3909.3,3908.6,2.55843]
["bitfinex","ETHUSD",1734004128025,0.7867,3909.3,3908.4,0.86751384]
["bitfinex","ETHUSD",1734004128226,0.7867,3909.3,3908.4,3.07390584]
["bitfinex","ETHUSD",1734004128461,0.7867,3909.3,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004128681,0.7867,3909.3,3908.6,2.55843]
["bitfinex","ETHUSD",1734004128968,0.7867,3909.3,3908.7,0.30737458]
["bitfinex","ETHUSD",1734004129858,0.7867,3909.3,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004131152,0.8245,3909.2,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004131575,0.8245,3909.2,3908.4,3.07389584]
["bitfinex","ETHUSD",1734004131730,0.8245,3909.2,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004132177,0.8245,3909.2,3908.5,2.5585]
["bitfinex","ETHUSD",1734004132381,0.8245,3909.2,3908.7,2.55839]
["bitfinex","ETHUSD",1734004132663,0.8245,3909.2,3908.6,0.30738158]
["bitfinex","ETHUSD",1734004133369,0.8245,3909.2,3908.9,2.55826]
["bitfinex","ETHUSD",1734004133528,0.8245,3909.2,3908.7,2.55838]
["bitfinex","ETHUSD",1734004133728,0.8245,3909.2,3908.7,2.55837]
["bitfinex","ETHUSD",1734004135060,0.8245,3909.2,3908.8,2.5583]
["bitfinex","ETHUSD",1734004136058,0.8245,3909.2,3908.5,2.55846]
["bitfinex","ETHUSD",1734004136761,0.8245,3909.2,3908.5,2.86583758]
["bitfinex","ETHUSD",1734004137870,0.8245,3909.2,3908.7,2.55838]
["bitfinex","ETHUSD",1734004139160,0.8245,3909.2,3908.5,2.86587758]
["bitfinex","ETHUSD",1734004142273,0.8245,3909.2,3908.5,0.30737758]
["bitfinex","ETHUSD",1734004142572,0.8245,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1734004142870,0.12814326,3911.1,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004142871,0.7592,3910.2,3908.8,3.0]
["bitfinex","ETHUSD",1734004143028,0.7592,3910.2,3909.5,2.55783]
["bitfinex","ETHUSD",1734004143354,0.7592,3910.2,3909.1,2.55809]
["bitfinex","ETHUSD",1734004143862,0.7592,3910.2,3908.8,3.0]
["bitfinex","ETHUSD",1734004144073,0.55,3910.1,3908.9,0.65652275]
["bitfinex","ETHUSD",1734004144366,2.5577,3909.8,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004144667,0.8324,3909.7,3908.6,2.5584]
["bitfinex","ETHUSD",1734004144881,0.8324,3909.7,3908.7,0.30737158]
["bitfinex","ETHUSD",1734004145028,0.8324,3909.7,3908.4,0.51531584]
["bitfinex","ETHUSD",1734004145029,0.8324,3909.7,3909.0,2.55819]
["bitfinex","ETHUSD",1734004145530,0.8324,3909.7,3909.1,2.55807]
["bitfinex","ETHUSD",1734004145725,0.8324,3909.7,3908.5,0.37438094]
["bitfinex","ETHUSD",1734004145967,0.8324,3909.7,3909.2,2.55805]
["bitfinex","ETHUSD",1734004146280,0.8324,3909.7,3909.0,2.55818]
["bitfinex","ETHUSD",1734004146576,0.8324,3909.7,3909.1,2.55811]
["bitfinex","ETHUSD",1734004146783,0.8324,3909.7,3909.0,0.255818]
["bitfinex","ETHUSD",1734004146935,0.8324,3909.7,3909.2,2.55803]
["bitfinex","ETHUSD",1734004147164,0.8324,3909.7,3909.0,0.255818]
["bitfinex","ETHUSD",1734004147358,0.8324,3909.7,3909.0,2.55818]
["bitfinex","ETHUSD",1734004148197,0.8324,3909.7,3908.6,2.55842]
["bitfinex","ETHUSD",1734004148363,0.8324,3909.7,3909.3,2.55799]
["bitfinex","ETHUSD",1734004148562,0.8324,3909.7,3909.6,2.5578]
["bitfinex","ETHUSD",1734004149453,0.8324,3909.7,3909.1,2.55808]
["bitfinex","ETHUSD",1734004149658,0.8324,3909.7,3909.2,0.255808]
["bitfinex","ETHUSD",1734004149889,0.8324,3909.7,3909.2,2.55806]
["bitfinex","ETHUSD",1734004150400,0.8324,3909.7,3909.0,2.55819]
["bitfinex","ETHUSD",1734004150612,0.8324,3909.7,3909.1,2.55807]
["bitfinex","ETHUSD",1734004151291,0.8324,3909.7,3909.1,0.37438094]
["bitfinex","ETHUSD",1734004151463,0.8324,3909.7,3909.5,2.55784]
["bitfinex","ETHUSD",1734004151662,0.8168,3910.7,3909.5,0.255784]
["bitfinex","ETHUSD",1734004151863,0.55,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1734004152173,0.55,3910.4,3909.7,2.55773]
["bitfinex","ETHUSD",1734004152488,0.55,3910.4,3909.3,2.558]
["bitfinex","ETHUSD",1734004152661,0.55,3910.4,3909.7,2.55772]
["bitfinex","ETHUSD",1734004152858,0.8168,3910.5,3909.7,0.255772]
["bitfinex","ETHUSD",1734004153085,0.8168,3910.5,3910.1,2.55744]
["bitfinex","ETHUSD",1734004153301,0.8168,3910.5,3909.7,0.63015294]
["bitfinex","ETHUSD",1734004153485,0.8168,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1734004154202,0.1265724,3911.8,3910.4,2.55728]
["bitfinex","ETHUSD",1734004154203,0.7962,3911.5,3910.4,2.55728]
["bitfinex","ETHUSD",1734004154370,2.55691,3911.0,3909.9,2.55755]
["bitfinex","ETHUSD",1734004154555,0.8203,3910.9,3909.9,3.1388822]
["bitfinex","ETHUSD",1734004154764,0.8203,3910.9,3909.9,2.55755]
["bitfinex","ETHUSD",1734004155100,0.8203,3910.7,3909.9,2.55755]
["bitfinex","ETHUSD",1734004156267,0.8203,3910.7,3909.4,3.0]
["bitfinex","ETHUSD",1734004156488,0.8313,3910.2,3909.3,2.93237094]
["bitfinex","ETHUSD",1734004156688,0.8313,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1734004156903,0.8313,3910.2,3909.3,0.2910188]
["bitfinex","ETHUSD",1734004156904,2.55749,3910.1,3909.3,0.2910188]
["bitfinex","ETHUSD",1734004157212,0.8085,3910.0,3909.2,0.50634076]
["bitfinex","ETHUSD",1734004157762,0.8085,3910.0,3909.2,6.06439076]
["bitfinex","ETHUSD",1734004157962,0.8085,3910.0,3909.2,0.50634076]
["bitfinex","ETHUSD",1734004158165,0.8085,3910.0,3909.3,2.55796]
["bitfinex","ETHUSD",1734004159280,0.8085,3910.0,3909.2,0.50634076]
["bitfinex","ETHUSD",1734004159645,0.8089,3910.6,3908.9,4.06947035]
["bitfinex","ETHUSD",1734004159919,0.8089,3909.6,3908.7,1.06947035]
["bitfinex","ETHUSD",1734004160058,0.8031,3909.5,3908.8,0.86142437]
["bitfinex","ETHUSD",1734004160262,0.8031,3909.5,3908.5,3.62794035]
["bitfinex","ETHUSD",1734004160484,0.8031,3909.5,3908.6,2.75099437]
["bitfinex","ETHUSD",1734004160657,0.8031,3909.5,3908.7,3.42032213]
["bitfinex","ETHUSD",1734004160873,0.8031,3909.5,3908.8,2.15484048]
["bitfinex","ETHUSD",1734004161061,0.8031,3909.5,3909.0,1.06947035]
["bitfinex","ETHUSD",1734004161260,0.8031,3909.5,3909.1,0.86224998]
["bitfinex","ETHUSD",1734004161500,0.8031,3909.5,3908.9,1.06947035]
["bitfinex","ETHUSD",1734004161815,0.55,3909.3,3908.5,1.06947035]
["bitfinex","ETHUSD",1734004161973,0.55,3909.3,3908.0,2.67536938]
["bitfinex","ETHUSD",1734004161974,0.8163,3908.3,3907.5,1.06947035]
["bitfinex","ETHUSD",1734004162164,0.8163,3908.3,3907.2,5.36784481]
["bitfinex","ETHUSD",1734004162165,0.8163,3908.3,3907.6,2.15649407]
["bitfinex","ETHUSD",1734004162466,0.8163,3908.3,3906.9,5.23488938]
["bitfinex","ETHUSD",1734004162467,0.8188,3907.8,3906.8,1.06947035]
["bitfinex","ETHUSD",1734004162662,3.0,3908.6,3906.6,1.06947035]
["bitfinex","ETHUSD",1734004162663,0.7748,3907.5,3906.6,1.06947035]
["bitfinex","ETHUSD",1734004162898,0.55,3907.4,3906.4,2.55988]
["bitfinex","ETHUSD",1734004163098,0.55,3907.4,3906.5,0.86258411]
["bitfinex","ETHUSD",1734004163316,0.7748,3907.4,3906.4,2.55988]
["bitfinex","ETHUSD",1734004163813,0.7748,3907.4,3906.5,2.55981]
["bitfinex","ETHUSD",1734004163996,0.7748,3907.4,3906.5,3.09965586]
["bitfinex","ETHUSD",1734004164964,0.7748,3907.4,3906.6,3.48136918]
["bitfinex","ETHUSD",1734004165165,0.7748,3907.4,3906.7,2.5597]
["bitfinex","ETHUSD",1734004165495,0.7748,3907.4,3906.5,0.53984586]
["bitfinex","ETHUSD",1734004165864,0.7748,3907.4,3906.7,2.5597]
["bitfinex","ETHUSD",1734004166064,0.7748,3907.4,3906.9,2.55956]
["bitfinex","ETHUSD",1734004166307,0.7748,3907.4,3906.7,0.30995459]
["bitfinex","ETHUSD",1734004166308,0.7748,3907.4,3906.7,2.86965459]
["bitfinex","ETHUSD",1734004167377,0.7748,3907.4,3906.7,0.30995459]
["bitfinex","ETHUSD",1734004167982,0.7748,3907.4,3906.5,0.53984586]
["bitfinex","ETHUSD",1734004168294,0.7748,3907.4,3906.1,3.83291073]
["bitfinex","ETHUSD",1734004168892,0.7748,3907.4,3906.3,3.0]
["bitfinex","ETHUSD",1734004169275,0.7748,3907.4,3906.1,3.83291073]
["bitfinex","ETHUSD",1734004169477,0.7748,3907.4,3906.6,2.55976]
["bitfinex","ETHUSD",1734004169674,0.55,3907.3,3906.1,0.50172979]
["bitfinex","ETHUSD",1734004169882,0.55,3907.3,3906.2,2.56001]
["bitfinex","ETHUSD",1734004170113,0.7574,3907.2,3906.2,2.86618398]
["bitfinex","ETHUSD",1734004170672,0.55,3907.1,3906.2,2.86618398]
["bitfinex","ETHUSD",1734004171171,0.55,3907.1,3906.6,2.55976]
["bitfinex","ETHUSD",1734004171366,0.7574,3907.2,3906.6,2.55976]
["bitfinex","ETHUSD",1734004172622,0.7574,3907.2,3906.4,2.5599]
["bitfinex","ETHUSD",1734004172769,0.7574,3907.2,3906.2,2.86619398]
["bitfinex","ETHUSD",1734004172969,0.7993,3907.0,3906.1,2.56009]
["bitfinex","ETHUSD",1734004173171,0.7993,3907.0,3905.9,0.5190838]
["bitfinex","ETHUSD",1734004173452,0.7993,3907.0,3906.0,2.56014]
["bitfinex","ETHUSD",1734004173569,0.7993,3907.0,3906.1,2.56008]
["bitfinex","ETHUSD",1734004173911,0.7993,3907.0,3906.2,2.56002]
["bitfinex","ETHUSD",1734004175008,0.7993,3907.0,3906.3,0.01660043]
["bitfinex","ETHUSD",1734004175307,0.7993,3907.0,3906.7,2.55969]
["bitfinex","ETHUSD",1734004176183,0.7993,3907.0,3906.5,2.55981]
["bitfinex","ETHUSD",1734004176373,0.7993,3907.0,3906.4,2.5599]
["bitfinex","ETHUSD",1734004176813,0.7993,3907.0,3906.1,2.56003]
["bitfinex","ETHUSD",1734004177015,0.7993,3907.0,3905.7,3.0]
["bitfinex","ETHUSD",1734004177237,2.83864858,3907.7,3905.7,4.26278709]
["bitfinex","ETHUSD",1734004177238,2.55957,3906.9,3905.7,4.26278709]
["bitfinex","ETHUSD",1734004177433,2.55883,3908.1,3905.1,2.56074]
["bitfinex","ETHUSD",1734004177434,0.765,3906.7,3905.1,2.56074]
["bitfinex","ETHUSD",1734004177614,0.765,3906.6,3905.1,2.56074]
["bitfinex","ETHUSD",1734004178002,0.765,3906.6,3905.5,2.56046]
["bitfinex","ETHUSD",1734004180825,0.765,3906.6,3905.6,2.56041]
["bitfinex","ETHUSD",1734004181023,0.8158,3906.5,3905.6,2.56041]
["bitfinex","ETHUSD",1734004181204,0.8158,3906.5,3905.7,2.56035]
["bitfinex","ETHUSD",1734004181990,0.8158,3906.5,3905.8,2.56025]
["bitfinex","ETHUSD",1734004182883,0.8158,3906.5,3905.4,3.0]
["bitfinex","ETHUSD",1734004183134,0.8158,3906.5,3905.6,2.56042]
["bitfinex","ETHUSD",1734004183325,0.8158,3906.5,3905.4,3.0]
["bitfinex","ETHUSD",1734004183484,0.8158,3906.5,3905.4,3.46697288]
["bitfinex","ETHUSD",1734004183685,0.8158,3906.5,3905.5,3.0]
["bitfinex","ETHUSD",1734004183890,0.8158,3906.5,3905.8,2.56024]
["bitfinex","ETHUSD",1734004185641,0.8158,3906.5,3904.8,2.87245966]
["bitfinex","ETHUSD",1734004185795,2.83864858,3906.9,3904.8,2.87245966]
["bitfinex","ETHUSD",1734004185796,0.829,3906.3,3905.2,2.56067]
["bitfinex","ETHUSD",1734004186336,0.829,3906.2,3905.2,2.56067]
["bitfinex","ETHUSD",1734004186540,0.338897,3906.2,3905.2,2.56067]
["bitfinex","ETHUSD",1734004186699,0.829,3906.1,3904.7,2.86176723]
["bitfinex","ETHUSD",1734004186900,0.829,3906.1,3905.7,2.56035]
["bitfinex","ETHUSD",1734004187096,0.829,3906.1,3905.4,2.5605]
["bitfinex","ETHUSD",1734004187542,0.829,3906.1,3904.8,3.6427206]
["bitfinex","ETHUSD",1734004187543,0.829,3906.1,3905.5,2.56043]
["bitfinex","ETHUSD",1734004189138,0.829,3906.1,3905.5,2.56046]
["bitfinex","ETHUSD",1734004189340,0.829,3906.1,3905.6,2.56041]
["bitfinex","ETHUSD",1734004190366,0.829,3906.1,3905.8,2.56027]
["bitfinex","ETHUSD",1734004191702,0.829,3906.1,3905.3,2.56057]
["bitfinex","ETHUSD",1734004192045,0.829,3906.1,3905.6,2.5604]
["bitfinex","ETHUSD",1734004192447,0.829,3906.1,3905.7,2.56032]
["bitfinex","ETHUSD",1734004192635,0.829,3906.1,3905.9,2.56022]
["bitfinex","ETHUSD",1734004193651,0.8027,3907.2,3906.4,2.55985]
["bitfinex","ETHUSD",1734004193810,0.8027,3907.2,3906.0,3.0]
["bitfinex","ETHUSD",1734004194015,0.8027,3907.2,3907.0,2.55946]
["bitfinex","ETHUSD",1734004194216,0.8027,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1734004194951,0.8101,3908.3,3907.3,2.55926]
["bitfinex","ETHUSD",1734004195354,2.55872,3908.2,3906.8,2.55959]
["bitfinex","ETHUSD",1734004195557,0.8101,3908.1,3907.1,2.55941]
["bitfinex","ETHUSD",1734004195716,2.55833,3908.8,3906.8,2.55959]
["bitfinex","ETHUSD",1734004195717,0.8101,3907.9,3906.8,2.55959]
["bitfinex","ETHUSD",1734004195917,0.8101,3907.9,3907.3,2.55928]
["bitfinex","ETHUSD",1734004196764,0.8101,3907.9,3907.1,2.55944]
["bitfinex","ETHUSD",1734004197121,0.8101,3907.9,3907.2,2.55935]
["bitfinex","ETHUSD",1734004197381,0.8101,3907.9,3906.5,2.55983]
["bitfinex","ETHUSD",1734004197679,0.8101,3907.9,3906.6,1.14629736]
["bitfinex","ETHUSD",1734004197821,0.8101,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1734004198221,0.8101,3907.9,3907.0,2.83864858]
["bitfinex","ETHUSD",1734004198418,0.8101,3907.9,3907.4,2.83864858]
["bitfinex","ETHUSD",1734004198624,2.5581,3909.2,3907.5,0.53980186]
["bitfinex","ETHUSD",1734004198625,2.55808,3909.2,3907.5,0.53980186]
["bitfinex","ETHUSD",1734004198949,5.39634858,3909.8,3907.5,0.53980186]
["bitfinex","ETHUSD",1734004198950,0.8101,3909.1,3908.1,2.55877]
["bitfinex","ETHUSD",1734004199469,2.55815,3909.1,3907.8,2.83864858]
["bitfinex","ETHUSD",1734004199680,0.8101,3909.0,3908.0,2.55882]
["bitfinex","ETHUSD",1734004199860,0.8101,3909.0,3908.3,2.55864]
["bitfinex","ETHUSD",1734004200022,0.8101,3909.0,3908.3,5.39723858]
["bitfinex","ETHUSD",1734004200221,0.8101,3909.0,3908.1,2.55875]
["bitfinex","ETHUSD",1734004200469,0.8101,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1734004201460,0.8101,3909.0,3908.0,0.53974686]
["bitfinex","ETHUSD",1734004201639,0.8101,3909.0,3908.4,2.55857]
["bitfinex","ETHUSD",1734004201833,0.8101,3909.0,3907.9,2.83864858]
["bitfinex","ETHUSD",1734004202057,0.8101,3909.0,3908.0,2.55885]
["bitfinex","ETHUSD",1734004202251,0.8101,3909.0,3907.9,2.83864858]
["bitfinex","ETHUSD",1734004202449,0.8101,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1734004202657,0.80861901,3909.0,3908.4,2.814438]
["bitfinex","ETHUSD",1734004202968,2.5573,3910.4,3909.1,2.55809]
["bitfinex","ETHUSD",1734004203267,2.5573,3910.4,3909.1,2.83864858]
["bitfinex","ETHUSD",1734004203268,2.55731,3910.4,3909.1,2.83864858]
["bitfinex","ETHUSD",1734004203471,0.07990644,3910.3,3909.1,2.83864858]
["bitfinex","ETHUSD",1734004203711,0.07990644,3910.3,3909.2,2.55805]
["bitfinex","ETHUSD",1734004203870,0.07990644,3910.3,3909.2,0.53966986]
["bitfinex","ETHUSD",1734004204079,2.55742,3910.2,3909.2,0.53966986]
["bitfinex","ETHUSD",1734004204375,2.55713,3910.7,3908.5,2.55846]
["bitfinex","ETHUSD",1734004204376,2.55767,3909.8,3908.5,2.55846]
["bitfinex","ETHUSD",1734004204614,2.55767,3909.8,3908.6,2.55846]
["bitfinex","ETHUSD",1734004205134,2.55774,3909.7,3908.4,2.814438]
["bitfinex","ETHUSD",1734004205272,2.55715,3910.6,3908.4,2.814438]
["bitfinex","ETHUSD",1734004205477,2.55715,3910.6,3908.3,2.83864858]
["bitfinex","ETHUSD",1734004205478,2.55794,3909.4,3908.3,2.83864858]
["bitfinex","ETHUSD",1734004205790,3.33631,3909.3,3908.1,2.55873]
["bitfinex","ETHUSD",1734004206027,0.7783,3909.1,3908.0,3.5206279]
["bitfinex","ETHUSD",1734004206339,0.8093,3908.8,3907.8,2.55898]
["bitfinex","ETHUSD",1734004206619,0.336759,3908.7,3907.8,2.55898]
["bitfinex","ETHUSD",1734004206771,0.8093,3908.8,3907.8,2.55898]
["bitfinex","ETHUSD",1734004207420,3.36764,3908.8,3907.6,2.55911]
["bitfinex","ETHUSD",1734004207632,0.8093,3908.8,3907.6,2.55911]
["bitfinex","ETHUSD",1734004207833,0.8093,3908.8,3908.1,2.55872]
["bitfinex","ETHUSD",1734004208251,0.8093,3908.8,3907.9,2.83864858]
["bitfinex","ETHUSD",1734004208392,0.8093,3908.8,3908.6,2.55845]
["bitfinex","ETHUSD",1734004208743,5.39575858,3910.7,3908.6,2.55845]
["bitfinex","ETHUSD",1734004208744,0.7939,3909.1,3908.6,2.55845]
["bitfinex","ETHUSD",1734004209911,0.7939,3909.1,3908.4,2.55857]
["bitfinex","ETHUSD",1734004210530,0.7939,3909.1,3908.6,2.55842]
["bitfinex","ETHUSD",1734004210694,0.7939,3909.1,3908.3,2.83864858]
["bitfinex","ETHUSD",1734004210895,0.8204,3909.8,3908.4,0.53973186]
["bitfinex","ETHUSD",1734004211095,3.37813,3909.8,3908.5,2.55851]
["bitfinex","ETHUSD",1734004211433,0.8204,3909.7,3908.4,0.53973186]
["bitfinex","ETHUSD",1734004211635,0.8204,3909.7,3908.8,2.55832]
["bitfinex","ETHUSD",1734004212552,0.8204,3909.7,3909.1,2.55811]
["bitfinex","ETHUSD",1734004212703,0.8204,3909.7,3909.2,2.813871]
["bitfinex","ETHUSD",1734004212898,0.8204,3909.7,3909.2,0.255811]
["bitfinex","ETHUSD",1734004213935,0.8204,3909.7,3909.4,2.55793]
["bitfinex","ETHUSD",1734004214713,0.8204,3909.7,3909.2,0.255811]
["bitfinex","ETHUSD",1734004215418,0.8204,3909.7,3909.1,5.39676858]
["bitfinex","ETHUSD",1734004216455,0.8204,3909.7,3909.1,2.83864858]
["bitfinex","ETHUSD",1734004216620,0.8204,3909.7,3909.4,2.55789]
["bitfinex","ETHUSD",1734004216950,0.8204,3909.7,3909.2,2.558]
["bitfinex","ETHUSD",1734004217844,0.8204,3909.7,3909.4,2.55793]
["bitfinex","ETHUSD",1734004218046,0.754,3910.0,3909.6,2.55777]
["bitfinex","ETHUSD",1734004218253,0.754,3910.0,3909.5,0.25835088]
["bitfinex","ETHUSD",1734004218584,0.754,3910.0,3909.2,2.55805]
["bitfinex","ETHUSD",1734004218757,0.754,3910.0,3909.1,2.83864858]
["bitfinex","ETHUSD",1734004218929,0.754,3910.0,3907.7,2.55902]
["bitfinex","ETHUSD",1734004218930,2.55796,3909.4,3908.4,0.53973186]
["bitfinex","ETHUSD",1734004219258,0.7715,3909.3,3908.0,5.93725244]
["bitfinex","ETHUSD",1734004219644,0.8154,3907.8,3906.0,1.06947035]
["bitfinex","ETHUSD",1734004219846,0.8154,3907.8,3905.9,8.79]
["bitfinex","ETHUSD",1734004219847,0.8154,3907.8,3906.5,2.83864858]
["bitfinex","ETHUSD",1734004220045,0.8154,3907.8,3906.8,2.55961]
["bitfinex","ETHUSD",1734004220231,0.8154,3907.7,3906.0,2.5601]
["bitfinex","ETHUSD",1734004220433,0.8154,3907.7,3905.6,2.56037]
["bitfinex","ETHUSD",1734004220434,2.55911,3907.6,3906.1,2.81609]
["bitfinex","ETHUSD",1734004220747,2.55929,3907.4,3906.1,0.25601]
["bitfinex","ETHUSD",1734004220977,0.8154,3907.6,3906.1,0.25601]
["bitfinex","ETHUSD",1734004221189,0.8154,3907.6,3906.7,2.55964]
["bitfinex","ETHUSD",1734004221477,0.8154,3907.6,3906.7,0.255964]
["bitfinex","ETHUSD",1734004221627,0.8154,3907.6,3906.9,2.55956]
["bitfinex","ETHUSD",1734004221827,0.8154,3907.6,3906.7,0.255964]
["bitfinex","ETHUSD",1734004222222,0.8154,3907.6,3906.3,3.45578838]
["bitfinex","ETHUSD",1734004222870,0.8154,3907.6,3906.1,0.25601]
["bitfinex","ETHUSD",1734004222871,2.5592,3907.5,3906.2,2.55996]
["bitfinex","ETHUSD",1734004223072,0.8154,3907.6,3906.1,0.25601]
["bitfinex","ETHUSD",1734004223289,3.37858,3907.2,3906.1,0.25601]
["bitfinex","ETHUSD",1734004223912,3.0,3908.5,3906.1,0.25601]
["bitfinex","ETHUSD",1734004223913,3.32888,3906.9,3906.1,0.25601]
["bitfinex","ETHUSD",1734004224199,3.32888,3906.9,3905.3,3.45578838]
["bitfinex","ETHUSD",1734004224200,2.55964,3906.8,3905.6,2.56041]
["bitfinex","ETHUSD",1734004224779,3.32887,3906.9,3905.7,2.56034]
["bitfinex","ETHUSD",1734004225110,0.7693,3906.9,3905.3,3.45578838]
["bitfinex","ETHUSD",1734004225314,0.7931,3907.8,3906.3,3.45578838]
["bitfinex","ETHUSD",1734004225613,0.7931,3907.8,3906.9,2.55956]
["bitfinex","ETHUSD",1734004225913,0.7931,3907.8,3906.7,2.55969]
["bitfinex","ETHUSD",1734004226435,2.55905,3907.7,3906.5,2.55982]
["bitfinex","ETHUSD",1734004226584,2.55912,3907.6,3906.5,2.55982]
["bitfinex","ETHUSD",1734004227196,3.35208,3907.8,3906.6,2.55973]
["bitfinex","ETHUSD",1734004227413,3.35208,3907.8,3906.7,2.85022088]
["bitfinex","ETHUSD",1734004227578,3.35208,3907.8,3906.7,0.29053088]
["bitfinex","ETHUSD",1734004227579,0.7931,3907.8,3906.7,0.29053088]
["bitfinex","ETHUSD",1734004227785,0.7931,3907.8,3906.4,0.37117232]
["bitfinex","ETHUSD",1734004228783,0.7931,3907.8,3906.9,2.55957]
["bitfinex","ETHUSD",1734004229183,0.7931,3907.8,3907.0,2.55948]
["bitfinex","ETHUSD",1734004230324,0.7931,3907.8,3907.1,2.55943]
["bitfinex","ETHUSD",1734004230792,0.7931,3907.8,3906.8,2.55958]
["bitfinex","ETHUSD",1734004230991,0.7931,3907.8,3906.4,0.34557884]
["bitfinex","ETHUSD",1734004230992,0.7931,3907.8,3906.9,2.815528]
["bitfinex","ETHUSD",1734004231189,0.7931,3907.8,3906.9,0.255958]
["bitfinex","ETHUSD",1734004231396,0.7931,3907.8,3907.3,2.55924]
["bitfinex","ETHUSD",1734004231755,0.7766,3908.7,3907.7,2.55904]
["bitfinex","ETHUSD",1734004232091,0.7766,3908.7,3907.4,0.02558903]
["bitfinex","ETHUSD",1734004232394,0.7766,3909.6,3908.4,2.55853]
["bitfinex","ETHUSD",1734004232695,0.85652521,3909.6,3908.0,2.55879]
["bitfinex","ETHUSD",1734004232897,0.7766,3909.6,3907.8,3.45578838]
["bitfinex","ETHUSD",1734004233136,2.55811,3909.2,3908.0,2.55884]
["bitfinex","ETHUSD",1734004233336,2.55805,3909.3,3907.4,3.0]
["bitfinex","ETHUSD",1734004233491,0.7833,3909.0,3907.7,2.55904]
["bitfinex","ETHUSD",1734004233718,0.7833,3909.0,3907.5,1.5748267]
["bitfinex","ETHUSD",1734004233719,3.34154,3909.0,3907.8,2.55896]
["bitfinex","ETHUSD",1734004234437,3.34154,3909.0,3907.5,1.5748267]
["bitfinex","ETHUSD",1734004234438,0.7833,3909.0,3908.2,2.55869]
["bitfinex","ETHUSD",1734004234637,0.7833,3909.0,3908.3,0.255869]
["bitfinex","ETHUSD",1734004234946,0.7833,3909.0,3908.6,2.55845]
["bitfinex","ETHUSD",1734004235337,0.7833,3909.0,3908.7,2.55838]
["bitfinex","ETHUSD",1734004235538,0.8097,3910.2,3908.7,2.55838]
["bitfinex","ETHUSD",1734004235737,0.8097,3910.2,3909.2,2.55802]
["bitfinex","ETHUSD",1734004236129,0.8097,3910.2,3908.4,3.0]
["bitfinex","ETHUSD",1734004236331,2.55748,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1734004236869,0.8097,3910.2,3909.1,2.55812]
["bitfinex","ETHUSD",1734004237038,0.8097,3910.2,3908.5,0.64557884]
["bitfinex","ETHUSD",1734004237039,0.88960985,3910.2,3909.2,2.55801]
["bitfinex","ETHUSD",1734004237234,0.8097,3910.2,3909.2,2.55801]
["bitfinex","ETHUSD",1734004237424,0.8097,3910.2,3909.3,2.558]
["bitfinex","ETHUSD",1734004237937,0.8097,3910.2,3909.0,2.55813]
["bitfinex","ETHUSD",1734004238136,0.8097,3910.2,3909.1,2.813933]
["bitfinex","ETHUSD",1734004238525,0.8097,3910.2,3909.1,0.255813]
["bitfinex","ETHUSD",1734004238727,0.8097,3910.2,3908.5,0.64557884]
["bitfinex","ETHUSD",1734004239348,0.8097,3910.2,3908.9,2.55826]
["bitfinex","ETHUSD",1734004239349,0.7939,3910.1,3908.9,2.55826]
["bitfinex","ETHUSD",1734004240244,0.8159,3909.9,3908.3,0.51162956]
["bitfinex","ETHUSD",1734004240445,2.55777,3909.7,3908.4,2.55857]
["bitfinex","ETHUSD",1734004240767,2.55777,3909.7,3908.5,0.255857]
["bitfinex","ETHUSD",1734004240929,2.55777,3909.7,3908.5,2.55846]
["bitfinex","ETHUSD",1734004241275,2.55777,3909.7,3908.6,2.55845]
["bitfinex","ETHUSD",1734004241827,3.37358,3909.8,3908.7,2.55838]
["bitfinex","ETHUSD",1734004242843,0.7697,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1734004243246,3.32752,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1734004243460,3.32752,3909.6,3908.6,0.25585]
["bitfinex","ETHUSD",1734004244063,0.7862,3909.4,3908.6,0.25585]
["bitfinex","ETHUSD",1734004244369,2.55806,3909.2,3908.0,2.5588]
["bitfinex","ETHUSD",1734004244568,3.34435,3909.1,3908.0,2.5588]
["bitfinex","ETHUSD",1734004244866,2.5582,3909.0,3907.9,3.0]
["bitfinex","ETHUSD",1734004245073,0.7862,3909.1,3907.9,3.0]
["bitfinex","ETHUSD",1734004245231,0.7862,3909.1,3908.0,0.67089853]
["bitfinex","ETHUSD",1734004245438,0.7862,3909.1,3908.0,0.64557884]
["bitfinex","ETHUSD",1734004245867,0.7862,3909.1,3908.4,2.55856]
["bitfinex","ETHUSD",1734004246033,0.7862,3909.1,3908.0,0.64557884]
["bitfinex","ETHUSD",1734004246231,2.55771,3909.8,3908.3,3.45578838]
["bitfinex","ETHUSD",1734004246232,0.8131,3909.7,3908.3,3.45578838]
["bitfinex","ETHUSD",1734004246435,0.8131,3909.7,3908.9,2.55825]
["bitfinex","ETHUSD",1734004247066,0.8131,3909.7,3908.4,0.34557884]
["bitfinex","ETHUSD",1734004247067,0.8131,3909.7,3908.5,2.58403889]
["bitfinex","ETHUSD",1734004247571,0.8131,3909.7,3908.5,0.02557889]
["bitfinex","ETHUSD",1734004247774,0.8131,3910.4,3909.4,2.55792]
["bitfinex","ETHUSD",1734004247940,0.8131,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1734004248136,0.8131,3910.4,3909.5,2.813646]
["bitfinex","ETHUSD",1734004248332,0.8131,3910.4,3909.5,0.255786]
["bitfinex","ETHUSD",1734004248641,0.8131,3910.4,3908.9,0.02557483]
["bitfinex","ETHUSD",1734004248642,0.8131,3910.4,3909.3,3.45578838]
["bitfinex","ETHUSD",1734004249456,0.8131,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1734004249866,0.8131,3910.4,3909.3,3.45578838]
["bitfinex","ETHUSD",1734004250175,0.8131,3910.4,3909.6,2.55778]
["bitfinex","ETHUSD",1734004250470,0.8131,3910.4,3909.3,3.45578838]
["bitfinex","ETHUSD",1734004250691,0.8131,3910.4,3909.9,2.55758]
["bitfinex","ETHUSD",1734004251039,0.8131,3910.4,3910.0,2.55748]
["bitfinex","ETHUSD",1734004251346,0.7952,3911.1,3910.1,2.55745]
["bitfinex","ETHUSD",1734004251541,0.7952,3911.1,3909.7,0.02557159]
["bitfinex","ETHUSD",1734004251542,0.7952,3911.1,3909.8,3.45578838]
["bitfinex","ETHUSD",1734004251750,0.7952,3911.1,3910.3,2.55732]
["bitfinex","ETHUSD",1734004252446,0.7623,3911.8,3910.7,2.55703]
["bitfinex","ETHUSD",1734004252649,0.7623,3911.8,3910.4,3.0]
["bitfinex","ETHUSD",1734004252910,3.31869,3911.8,3910.5,2.55721]
["bitfinex","ETHUSD",1734004253053,2.55666,3911.4,3909.9,3.34813587]
["bitfinex","ETHUSD",1734004253252,0.7623,3911.3,3909.9,3.34813587]
["bitfinex","ETHUSD",1734004253712,0.7623,3911.3,3910.2,2.5574]
["bitfinex","ETHUSD",1734004253853,0.7623,3911.3,3910.3,3.0]
["bitfinex","ETHUSD",1734004255554,3.31901,3911.3,3910.3,3.0]
["bitfinex","ETHUSD",1734004255867,0.7623,3911.3,3910.3,3.11307]
["bitfinex","ETHUSD",1734004256068,0.7623,3911.3,3910.3,2.55733]
["bitfinex","ETHUSD",1734004256264,0.7623,3911.3,3909.9,3.34813587]
["bitfinex","ETHUSD",1734004256465,0.7623,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1734004256692,0.7706,3912.1,3911.0,2.55688]
["bitfinex","ETHUSD",1734004256865,0.7706,3912.1,3911.1,2.58238505]
["bitfinex","ETHUSD",1734004257065,0.7706,3912.1,3911.2,0.25823851]
["bitfinex","ETHUSD",1734004257274,0.7706,3912.1,3911.3,0.02556505]
["bitfinex","ETHUSD",1734004257595,0.7706,3912.1,3910.8,3.45578838]
["bitfinex","ETHUSD",1734004257596,0.7706,3912.1,3911.4,2.55662]
["bitfinex","ETHUSD",1734004258112,0.7706,3912.1,3911.3,3.45578838]
["bitfinex","ETHUSD",1734004258415,0.7706,3912.1,3911.5,2.55652]
["bitfinex","ETHUSD",1734004259259,0.7706,3912.1,3911.0,2.55687]
["bitfinex","ETHUSD",1734004259481,0.7706,3912.1,3911.1,3.15808584]
["bitfinex","ETHUSD",1734004260515,0.7706,3912.1,3911.1,0.60126584]
["bitfinex","ETHUSD",1734004260813,3.32678,3912.1,3911.1,0.60126584]
["bitfinex","ETHUSD",1734004261135,0.7706,3912.1,3911.1,0.60126584]
["bitfinex","ETHUSD",1734004261484,3.32678,3912.1,3911.1,0.60126584]
["bitfinex","ETHUSD",1734004261682,3.32678,3912.1,3911.2,0.61581358]
["bitfinex","ETHUSD",1734004262216,0.7695,3911.5,3910.5,8.79]
["bitfinex","ETHUSD",1734004262618,0.7695,3911.3,3910.3,3.45578838]
["bitfinex","ETHUSD",1734004263816,0.7695,3911.3,3911.0,2.55685]
["bitfinex","ETHUSD",1734004264016,0.7545,3912.1,3911.1,0.60126384]
["bitfinex","ETHUSD",1734004264338,0.7545,3912.1,3911.2,2.55669]
["bitfinex","ETHUSD",1734004264491,0.7545,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1734004264691,0.7545,3912.1,3911.1,3.15807384]
["bitfinex","ETHUSD",1734004264899,0.7545,3912.1,3911.2,0.31580738]
["bitfinex","ETHUSD",1734004266262,0.7545,3912.1,3911.3,2.55666]
["bitfinex","ETHUSD",1734004267089,0.7545,3912.1,3911.4,2.55657]
["bitfinex","ETHUSD",1734004267323,0.7545,3912.1,3911.5,2.55652]
["bitfinex","ETHUSD",1734004268005,0.7545,3912.1,3911.6,2.55648]
["bitfinex","ETHUSD",1734004269013,0.7529,3912.8,3911.8,3.45578838]
["bitfinex","ETHUSD",1734004269212,0.7529,3912.8,3911.9,0.0255583]
["bitfinex","ETHUSD",1734004269425,0.7529,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1734004270638,0.7529,3912.8,3912.1,2.55617]
["bitfinex","ETHUSD",1734004272539,3.34805,3913.2,3912.1,2.55617]
["bitfinex","ETHUSD",1734004272742,0.7926,3913.2,3912.2,2.811707]
["bitfinex","ETHUSD",1734004273119,0.7926,3913.2,3912.9,2.55563]
["bitfinex","ETHUSD",1734004273435,2.55433,3915.0,3912.9,2.5811841]
["bitfinex","ETHUSD",1734004273436,0.7821,3914.0,3912.9,2.5811841]
["bitfinex","ETHUSD",1734004273650,0.7821,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734004273954,0.7821,3914.0,3913.0,0.60114184]
["bitfinex","ETHUSD",1734004274154,0.7821,3914.0,3913.2,2.55543]
["bitfinex","ETHUSD",1734004274945,0.7821,3914.0,3913.0,0.60114184]
["bitfinex","ETHUSD",1734004274946,0.7821,3914.0,3913.5,2.55524]
["bitfinex","ETHUSD",1734004275118,0.7821,3914.0,3913.6,0.02554932]
["bitfinex","ETHUSD",1734004275334,0.7803,3914.8,3913.4,3.0]
["bitfinex","ETHUSD",1734004275539,0.7803,3914.8,3913.7,2.5551]
["bitfinex","ETHUSD",1734004275849,0.86011457,3914.8,3913.7,2.5551]
["bitfinex","ETHUSD",1734004276210,0.86011457,3914.8,3913.5,0.90111484]
["bitfinex","ETHUSD",1734004276211,0.7803,3914.8,3913.8,3.45578838]
["bitfinex","ETHUSD",1734004276418,0.7803,3914.8,3914.1,2.55484]
["bitfinex","ETHUSD",1734004276742,0.7803,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1734004276941,0.7803,3914.8,3914.0,0.60107084]
["bitfinex","ETHUSD",1734004277247,2.55456,3914.6,3913.5,0.90111484]
["bitfinex","ETHUSD",1734004277448,0.7906,3914.5,3913.5,0.90111484]
["bitfinex","ETHUSD",1734004277622,0.7906,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1734004277823,0.7906,3914.5,3914.0,2.55491]
["bitfinex","ETHUSD",1734004278012,0.7906,3914.5,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004278352,0.7906,3914.5,3913.8,6.01083838]
["bitfinex","ETHUSD",1734004278527,0.7906,3914.5,3913.9,2.55498]
["bitfinex","ETHUSD",1734004279408,0.7906,3914.5,3914.0,2.55489]
["bitfinex","ETHUSD",1734004279622,0.7906,3914.5,3914.0,2.55486]
["bitfinex","ETHUSD",1734004281115,0.7906,3914.5,3913.8,6.01083838]
["bitfinex","ETHUSD",1734004281317,0.7906,3914.5,3913.8,0.69119532]
["bitfinex","ETHUSD",1734004281582,2.5539,3915.6,3913.3,12.24578838]
["bitfinex","ETHUSD",1734004281583,0.8079,3914.2,3913.3,12.24578838]
["bitfinex","ETHUSD",1734004281715,0.55,3914.1,3913.1,2.5555]
["bitfinex","ETHUSD",1734004282076,0.55,3913.9,3913.0,0.60114184]
["bitfinex","ETHUSD",1734004282532,0.55,3913.9,3913.2,2.55543]
["bitfinex","ETHUSD",1734004282742,0.55,3913.9,3913.3,2.87100718]
["bitfinex","ETHUSD",1734004282942,0.8179,3914.0,3913.4,0.0255514]
["bitfinex","ETHUSD",1734004283250,0.8179,3914.0,3913.3,3.77144556]
["bitfinex","ETHUSD",1734004283624,0.55,3913.9,3913.3,3.77144556]
["bitfinex","ETHUSD",1734004284031,0.8179,3914.0,3913.3,3.77144556]
["bitfinex","ETHUSD",1734004284347,0.8179,3914.0,3913.4,5.93245456]
["bitfinex","ETHUSD",1734004285133,0.8179,3914.0,3913.4,3.37714456]
["bitfinex","ETHUSD",1734004285336,0.8179,3914.0,3913.7,2.55511]
["bitfinex","ETHUSD",1734004285761,0.8179,3914.0,3913.4,3.37714456]
["bitfinex","ETHUSD",1734004286545,0.8179,3914.0,3913.4,5.93245456]
["bitfinex","ETHUSD",1734004286750,0.8179,3914.0,3913.5,0.97039001]
["bitfinex","ETHUSD",1734004287128,0.8179,3914.0,3913.6,3.0]
["bitfinex","ETHUSD",1734004287376,0.89761285,3915.4,3914.0,2.55491]
["bitfinex","ETHUSD",1734004287576,0.07981285,3915.3,3914.0,2.55491]
["bitfinex","ETHUSD",1734004287783,2.5539,3915.6,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004287784,0.89761285,3915.2,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004287949,0.07981285,3915.1,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004288349,2.63402285,3915.1,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004288688,0.07981285,3915.0,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004288837,0.55,3914.9,3914.1,0.60106984]
["bitfinex","ETHUSD",1734004289033,0.55,3914.9,3914.2,0.31559798]
["bitfinex","ETHUSD",1734004289532,2.55476,3914.3,3913.6,3.0]
["bitfinex","ETHUSD",1734004289738,0.7957,3914.1,3913.5,0.97039001]
["bitfinex","ETHUSD",1734004290269,0.7957,3914.1,3913.0,2.55557]
["bitfinex","ETHUSD",1734004290270,0.55,3914.0,3913.0,2.55557]
["bitfinex","ETHUSD",1734004290471,0.55,3914.0,3912.8,3.45578838]
["bitfinex","ETHUSD",1734004290472,0.7637,3913.9,3912.8,3.45578838]
["bitfinex","ETHUSD",1734004290777,0.7637,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1734004291475,0.7637,3913.9,3912.8,3.45578838]
["bitfinex","ETHUSD",1734004291476,0.55,3913.8,3912.8,6.01148838]
["bitfinex","ETHUSD",1734004291833,0.55,3913.8,3912.9,3.0]
["bitfinex","ETHUSD",1734004292032,0.55,3913.8,3913.0,0.90114884]
["bitfinex","ETHUSD",1734004293189,0.8169,3913.8,3913.0,0.90114884]
["bitfinex","ETHUSD",1734004293341,0.8169,3913.6,3912.3,3.0]
["bitfinex","ETHUSD",1734004293688,0.51781951,3914.9,3912.3,3.0]
["bitfinex","ETHUSD",1734004293689,3.37229,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1734004293833,0.8169,3912.9,3911.7,3.45578838]
["bitfinex","ETHUSD",1734004294039,0.55,3912.8,3911.7,3.45578838]
["bitfinex","ETHUSD",1734004294269,3.10572,3912.8,3912.0,0.50882995]
["bitfinex","ETHUSD",1734004294473,3.10572,3912.8,3911.8,0.60122684]
["bitfinex","ETHUSD",1734004294684,3.37273,3912.7,3911.8,0.60122684]
["bitfinex","ETHUSD",1734004295096,3.10586,3912.6,3911.5,2.55653]
["bitfinex","ETHUSD",1734004295401,3.10586,3912.6,3911.3,2.55665]
["bitfinex","ETHUSD",1734004295402,0.8169,3912.5,3911.3,2.55665]
["bitfinex","ETHUSD",1734004295697,0.8169,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1734004295842,0.13318416,3912.4,3911.4,2.55662]
["bitfinex","ETHUSD",1734004296042,0.13318416,3912.4,3911.5,3.63241035]
["bitfinex","ETHUSD",1734004296601,0.7583,3912.2,3911.5,0.63241035]
["bitfinex","ETHUSD",1734004296908,0.7583,3912.0,3910.9,3.07834166]
["bitfinex","ETHUSD",1734004297242,0.7583,3912.0,3910.9,2.55695]
["bitfinex","ETHUSD",1734004297446,3.31457,3912.0,3910.9,2.55695]
["bitfinex","ETHUSD",1734004298291,3.31457,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1734004298491,0.7583,3912.0,3911.1,0.555695]
["bitfinex","ETHUSD",1734004298804,0.7583,3912.0,3911.2,0.32777113]
["bitfinex","ETHUSD",1734004298959,0.7583,3912.0,3911.3,2.55663]
["bitfinex","ETHUSD",1734004299363,0.7583,3912.0,3911.1,0.555695]
["bitfinex","ETHUSD",1734004299564,0.7583,3912.0,3911.1,3.555695]
["bitfinex","ETHUSD",1734004300111,0.7583,3912.0,3911.2,2.55675]
["bitfinex","ETHUSD",1734004300422,0.7583,3912.0,3911.2,0.3555695]
["bitfinex","ETHUSD",1734004300710,2.55632,3911.9,3911.2,0.3555695]
["bitfinex","ETHUSD",1734004300920,2.55632,3911.9,3910.8,5.55698]
["bitfinex","ETHUSD",1734004301713,0.7583,3912.0,3910.8,3.0]
["bitfinex","ETHUSD",1734004302215,0.7583,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734004302567,0.7583,3912.0,3911.5,0.02556445]
["bitfinex","ETHUSD",1734004302876,0.96238416,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1734004303202,0.8292,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1734004303579,0.13309732,3913.1,3912.1,3.0]
["bitfinex","ETHUSD",1734004304371,0.13309732,3913.1,3912.9,2.55562]
["bitfinex","ETHUSD",1734004304720,0.13309732,3913.1,3913.0,2.55558]
["bitfinex","ETHUSD",1734004306405,0.13309732,3913.1,3913.0,2.811138]
["bitfinex","ETHUSD",1734004306967,0.7519,3913.6,3913.0,0.255558]
["bitfinex","ETHUSD",1734004307199,0.7519,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1734004307422,0.7519,3913.6,3912.8,0.02555198]
["bitfinex","ETHUSD",1734004307423,0.7519,3914.5,3912.9,3.0]
["bitfinex","ETHUSD",1734004307629,0.7519,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1734004307630,0.13307046,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1734004307770,0.7519,3914.5,3914.0,2.55488]
["bitfinex","ETHUSD",1734004307970,0.7519,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1734004307971,0.7519,3914.5,3914.1,2.55486]
["bitfinex","ETHUSD",1734004308166,0.7519,3914.5,3913.3,3.0]
["bitfinex","ETHUSD",1734004308366,0.13305604,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734004308600,0.13305604,3914.4,3913.8,2.55502]
["bitfinex","ETHUSD",1734004308800,0.13305604,3914.4,3913.8,2.55505]
["bitfinex","ETHUSD",1734004309308,0.13305604,3914.4,3913.6,3.0]
["bitfinex","ETHUSD",1734004309470,0.13305604,3914.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734004310105,0.13305604,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1734004313664,0.13305604,3914.4,3913.4,9.43557884]
["bitfinex","ETHUSD",1734004313868,0.13305604,3914.4,3913.5,4.67102806]
["bitfinex","ETHUSD",1734004314068,0.13305604,3914.4,3913.5,5.55524]
["bitfinex","ETHUSD",1734004314268,0.13305604,3914.4,3913.4,9.43557884]
["bitfinex","ETHUSD",1734004314269,0.13305604,3914.4,3913.7,3.0]
["bitfinex","ETHUSD",1734004315130,0.55,3914.3,3913.4,8.79]
["bitfinex","ETHUSD",1734004315329,0.8088,3913.9,3913.4,8.79]
["bitfinex","ETHUSD",1734004315605,0.55,3913.8,3913.4,8.79]
["bitfinex","ETHUSD",1734004315770,0.68588,3913.8,3913.4,8.79]
["bitfinex","ETHUSD",1734004315966,0.8088,3913.7,3912.3,2.556]
["bitfinex","ETHUSD",1734004316169,0.55,3913.6,3912.0,8.79]
["bitfinex","ETHUSD",1734004316464,0.8088,3913.5,3912.1,0.86584875]
["bitfinex","ETHUSD",1734004316580,0.8088,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734004317400,0.8088,3913.5,3912.4,2.55594]
["bitfinex","ETHUSD",1734004317605,0.55,3913.2,3911.8,1.06947035]
["bitfinex","ETHUSD",1734004317824,0.55,3913.0,3912.0,2.5562]
["bitfinex","ETHUSD",1734004317975,0.7592,3913.1,3912.2,2.55609]
["bitfinex","ETHUSD",1734004318175,0.55,3913.0,3911.5,8.79]
["bitfinex","ETHUSD",1734004318509,0.55,3913.0,3911.9,2.55624]
["bitfinex","ETHUSD",1734004318685,0.55,3913.0,3912.1,2.55616]
["bitfinex","ETHUSD",1734004318870,0.55,3913.0,3911.6,4.24130636]
["bitfinex","ETHUSD",1734004319076,3.10559,3913.0,3911.9,3.0]
["bitfinex","ETHUSD",1734004319278,3.10572,3912.8,3911.7,2.55643]
["bitfinex","ETHUSD",1734004319504,0.55,3912.8,3911.7,1.18617557]
["bitfinex","ETHUSD",1734004319911,0.55,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734004320234,0.55,3912.6,3909.5,1.022395]
["bitfinex","ETHUSD",1734004320235,2.55618,3912.1,3911.0,2.55686]
["bitfinex","ETHUSD",1734004320530,3.89574,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1734004320715,2.55634,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1734004320889,0.7895,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734004321093,0.7895,3911.7,3910.8,3.691711]
["bitfinex","ETHUSD",1734004321294,0.55,3911.6,3910.8,1.134701]
["bitfinex","ETHUSD",1734004321513,0.55,3911.6,3910.5,2.55715]
["bitfinex","ETHUSD",1734004321728,0.55,3911.6,3910.2,3.45578838]
["bitfinex","ETHUSD",1734004321930,0.55,3911.6,3910.2,3.78355951]
["bitfinex","ETHUSD",1734004322229,0.55,3911.6,3910.7,2.55705]
["bitfinex","ETHUSD",1734004322716,0.55,3911.6,3910.8,3.0]
["bitfinex","ETHUSD",1734004322918,0.7895,3911.7,3911.0,2.55685]
["bitfinex","ETHUSD",1734004323232,0.7895,3911.7,3910.8,0.555705]
["bitfinex","ETHUSD",1734004323405,0.7895,3911.7,3911.0,2.55685]
["bitfinex","ETHUSD",1734004323610,0.7895,3911.7,3911.1,2.55676]
["bitfinex","ETHUSD",1734004324237,3.0,3913.3,3911.5,2.55652]
["bitfinex","ETHUSD",1734004324238,3.33147,3912.8,3911.5,2.55652]
["bitfinex","ETHUSD",1734004324532,0.7757,3912.5,3911.1,3.0]
["bitfinex","ETHUSD",1734004324721,0.7757,3912.5,3911.5,3.0]
["bitfinex","ETHUSD",1734004325230,0.7757,3912.5,3911.2,0.58846611]
["bitfinex","ETHUSD",1734004325449,0.7757,3912.5,3911.6,2.55646]
["bitfinex","ETHUSD",1734004325734,0.55,3912.4,3911.5,3.0]
["bitfinex","ETHUSD",1734004325906,0.55,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1734004326548,0.55,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734004326696,0.7757,3912.5,3912.0,2.55622]
["bitfinex","ETHUSD",1734004328255,0.7757,3912.5,3911.6,2.812128]
["bitfinex","ETHUSD",1734004328417,0.7757,3912.5,3911.7,2.55641]
["bitfinex","ETHUSD",1734004328617,0.90888322,3912.5,3911.7,2.55641]
["bitfinex","ETHUSD",1734004328816,0.90888322,3912.5,3911.4,3.0]
["bitfinex","ETHUSD",1734004329017,0.90888322,3912.5,3911.5,0.35884661]
["bitfinex","ETHUSD",1734004329246,0.90888322,3912.5,3911.9,2.55624]
["bitfinex","ETHUSD",1734004329395,0.90888322,3912.5,3911.6,2.55644]
["bitfinex","ETHUSD",1734004330756,0.55,3912.4,3911.5,3.0]
["bitfinex","ETHUSD",1734004330930,0.55,3912.4,3911.0,8.79]
["bitfinex","ETHUSD",1734004330931,0.763,3911.8,3910.3,1.3811655]
["bitfinex","ETHUSD",1734004331100,0.763,3911.8,3910.6,2.55709]
["bitfinex","ETHUSD",1734004331101,0.55,3911.7,3910.6,2.55709]
["bitfinex","ETHUSD",1734004331299,0.55,3911.7,3910.7,0.255709]
["bitfinex","ETHUSD",1734004331523,0.8111,3911.6,3910.7,0.255709]
["bitfinex","ETHUSD",1734004331898,0.8111,3911.6,3910.7,2.55706]
["bitfinex","ETHUSD",1734004332695,0.7532,3911.4,3910.3,2.55734]
["bitfinex","ETHUSD",1734004333187,0.7532,3911.4,3910.4,3.0]
["bitfinex","ETHUSD",1734004333534,0.55,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1734004333888,2.68909322,3912.5,3909.8,0.32777113]
["bitfinex","ETHUSD",1734004333889,0.8063,3911.0,3909.8,0.32777113]
["bitfinex","ETHUSD",1734004334032,0.55,3910.9,3909.5,2.55787]
["bitfinex","ETHUSD",1734004334229,0.55,3910.9,3910.2,2.55741]
["bitfinex","ETHUSD",1734004334471,0.55,3910.9,3909.4,0.35334249]
["bitfinex","ETHUSD",1734004334472,0.55,3910.9,3910.3,2.55733]
["bitfinex","ETHUSD",1734004336058,0.55,3910.9,3910.0,3.0]
["bitfinex","ETHUSD",1734004336059,0.8063,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734004336255,0.8063,3911.0,3910.6,0.25827114]
["bitfinex","ETHUSD",1734004336523,0.8063,3911.0,3910.3,3.0]
["bitfinex","ETHUSD",1734004336524,0.55,3910.9,3910.3,3.0]
["bitfinex","ETHUSD",1734004337098,0.55,3910.9,3909.9,2.55755]
["bitfinex","ETHUSD",1734004337318,0.55,3910.9,3910.2,3.0]
["bitfinex","ETHUSD",1734004337460,0.55,3910.9,3910.2,5.55741]
["bitfinex","ETHUSD",1734004337658,0.55,3910.9,3910.0,3.0]
["bitfinex","ETHUSD",1734004337957,0.8063,3911.0,3910.0,3.0]
["bitfinex","ETHUSD",1734004337958,0.55,3910.7,3910.0,3.0]
["bitfinex","ETHUSD",1734004338592,0.7505,3910.8,3910.0,0.3]
["bitfinex","ETHUSD",1734004338891,0.7505,3910.8,3909.8,0.32777113]
["bitfinex","ETHUSD",1734004339126,0.7505,3910.8,3910.4,2.55722]
["bitfinex","ETHUSD",1734004339712,0.7505,3910.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734004339922,0.7791,3911.9,3910.0,3.0]
["bitfinex","ETHUSD",1734004340224,0.7791,3911.9,3910.9,2.55694]
["bitfinex","ETHUSD",1734004340441,0.333538,3911.8,3911.2,2.55674]
["bitfinex","ETHUSD",1734004340592,0.7791,3911.9,3910.7,2.55705]
["bitfinex","ETHUSD",1734004340788,0.7791,3911.9,3910.9,2.55689]
["bitfinex","ETHUSD",1734004341118,0.7791,3911.9,3911.0,2.55688]
["bitfinex","ETHUSD",1734004341325,0.7791,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1734004341520,2.55634,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1734004341693,0.8186,3911.7,3910.8,2.557]
["bitfinex","ETHUSD",1734004342020,0.8186,3911.7,3910.3,0.50034763]
["bitfinex","ETHUSD",1734004342021,0.55,3911.6,3910.6,2.55715]
["bitfinex","ETHUSD",1734004342828,0.55,3911.4,3910.6,2.55715]
["bitfinex","ETHUSD",1734004344282,0.55,3911.4,3910.3,3.50034763]
["bitfinex","ETHUSD",1734004344283,0.55,3911.4,3910.8,2.557]
["bitfinex","ETHUSD",1734004345624,0.55,3911.4,3910.9,2.55689]
["bitfinex","ETHUSD",1734004345993,0.55,3911.4,3910.3,0.50034763]
["bitfinex","ETHUSD",1734004346216,0.13318322,3912.5,3910.3,0.50034763]
["bitfinex","ETHUSD",1734004346217,0.7851,3911.1,3910.4,3.0]
["bitfinex","ETHUSD",1734004346520,0.55,3911.2,3909.9,3.0]
["bitfinex","ETHUSD",1734004346521,0.7851,3910.7,3909.9,2.55756]
["bitfinex","ETHUSD",1734004346737,0.7851,3910.7,3909.5,2.55783]
["bitfinex","ETHUSD",1734004346738,0.55,3910.6,3909.5,2.55783]
["bitfinex","ETHUSD",1734004346939,0.55,3910.6,3910.2,2.55734]
["bitfinex","ETHUSD",1734004347104,0.55,3910.6,3909.5,2.88560113]
["bitfinex","ETHUSD",1734004347305,0.7851,3910.7,3910.3,2.55728]
["bitfinex","ETHUSD",1734004347532,0.7851,3910.7,3909.7,2.83577298]
["bitfinex","ETHUSD",1734004347533,0.7851,3910.7,3909.7,5.83577298]
["bitfinex","ETHUSD",1734004347730,0.7851,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1734004348132,2.55632,3911.9,3909.8,0.32777113]
["bitfinex","ETHUSD",1734004348416,2.55632,3911.9,3910.1,2.83577298]
["bitfinex","ETHUSD",1734004348417,0.55,3911.6,3910.1,2.83577298]
["bitfinex","ETHUSD",1734004348617,0.55,3911.6,3910.7,2.55703]
["bitfinex","ETHUSD",1734004348964,0.55,3911.4,3910.7,2.55703]
["bitfinex","ETHUSD",1734004349311,0.55,3911.2,3910.7,2.55703]
["bitfinex","ETHUSD",1734004349915,0.7835,3911.3,3911.0,2.55687]
["bitfinex","ETHUSD",1734004352566,0.7835,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1734004352707,0.13322269,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1734004353219,0.13322269,3911.5,3911.2,2.812416]
["bitfinex","ETHUSD",1734004353422,0.13322269,3911.5,3911.2,2.55674]
["bitfinex","ETHUSD",1734004355177,0.13322269,3911.5,3911.3,2.55668]
["bitfinex","ETHUSD",1734004356492,0.13322269,3911.5,3911.1,2.5568]
["bitfinex","ETHUSD",1734004357163,0.13322269,3911.5,3910.9,3.0]
["bitfinex","ETHUSD",1734004357371,0.13322269,3911.5,3911.1,2.55676]
["bitfinex","ETHUSD",1734004360873,0.13322269,3911.5,3911.1,0.811374]
["bitfinex","ETHUSD",1734004361491,0.13322269,3911.5,3911.2,0.02556493]
["bitfinex","ETHUSD",1734004361810,0.13322269,3911.5,3911.1,0.811374]
["bitfinex","ETHUSD",1734004361811,0.13322269,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1734004364386,0.13322269,3911.5,3911.4,3.42567128]
["bitfinex","ETHUSD",1734004364613,0.8194,3911.4,3911.0,1.0665375]
["bitfinex","ETHUSD",1734004364917,0.8194,3911.4,3910.3,1.0665375]
["bitfinex","ETHUSD",1734004364918,1.3694,3911.4,3910.3,1.0665375]
["bitfinex","ETHUSD",1734004365217,0.13322269,3911.5,3910.4,0.86952269]
["bitfinex","ETHUSD",1734004365218,1.3694,3911.1,3910.4,0.86952269]
["bitfinex","ETHUSD",1734004365520,1.3694,3911.1,3910.1,3.6239775]
["bitfinex","ETHUSD",1734004365809,1.3694,3911.1,3910.2,2.17417718]
["bitfinex","ETHUSD",1734004366114,1.3694,3911.1,3910.3,2.17417718]
["bitfinex","ETHUSD",1734004366332,1.3694,3911.1,3910.4,0.86963784]
["bitfinex","ETHUSD",1734004366493,1.3694,3911.1,3910.4,3.86963784]
["bitfinex","ETHUSD",1734004366814,1.3694,3911.1,3910.4,3.0]
["bitfinex","ETHUSD",1734004367024,0.942609,3911.1,3910.1,1.0665375]
["bitfinex","ETHUSD",1734004367191,0.942609,3911.1,3909.9,4.13156684]
["bitfinex","ETHUSD",1734004367192,0.55,3910.7,3909.9,4.13156684]
["bitfinex","ETHUSD",1734004367531,0.55,3910.7,3909.9,3.06502934]
["bitfinex","ETHUSD",1734004367681,0.55,3910.7,3910.0,0.86959809]
["bitfinex","ETHUSD",1734004368714,0.55,3910.7,3910.0,3.86959809]
["bitfinex","ETHUSD",1734004368905,0.55,3910.7,3910.0,3.0]
["bitfinex","ETHUSD",1734004369132,0.7816,3910.8,3910.3,2.5573]
["bitfinex","ETHUSD",1734004370595,0.7816,3910.8,3910.5,2.55719]
["bitfinex","ETHUSD",1734004370792,0.7816,3910.8,3910.2,2.55741]
["bitfinex","ETHUSD",1734004370992,0.7816,3910.8,3910.5,2.55715]
["bitfinex","ETHUSD",1734004371201,0.7816,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1734004372344,0.7816,3910.8,3909.9,1.0665375]
["bitfinex","ETHUSD",1734004372345,0.7816,3910.8,3910.1,2.55746]
["bitfinex","ETHUSD",1734004372628,0.55,3910.7,3910.1,2.55746]
["bitfinex","ETHUSD",1734004375138,0.55,3910.7,3910.2,3.42717601]
["bitfinex","ETHUSD",1734004375343,0.55,3910.7,3910.2,2.5574]
["bitfinex","ETHUSD",1734004376237,0.7816,3910.8,3910.2,0.36239375]
["bitfinex","ETHUSD",1734004376445,0.7816,3910.8,3910.4,2.55727]
["bitfinex","ETHUSD",1734004378408,0.7816,3910.8,3910.6,2.55714]
["bitfinex","ETHUSD",1734004379322,0.7816,3910.8,3910.4,2.55726]
["bitfinex","ETHUSD",1734004380611,0.7816,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1734004380948,0.7816,3910.8,3910.4,2.55726]
["bitfinex","ETHUSD",1734004381511,0.7816,3910.8,3910.5,2.55721]
["bitfinex","ETHUSD",1734004382348,0.7816,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1734004382551,0.7816,3910.8,3910.4,0.86984287]
["bitfinex","ETHUSD",1734004382750,0.7816,3910.8,3910.5,2.55719]
["bitfinex","ETHUSD",1734004383715,0.7816,3910.8,3910.1,1.0665375]
["bitfinex","ETHUSD",1734004383716,0.7816,3910.8,3910.2,2.55741]
["bitfinex","ETHUSD",1734004383913,0.7816,3910.8,3910.3,2.17461431]
["bitfinex","ETHUSD",1734004384128,0.7816,3910.8,3910.4,0.86984572]
["bitfinex","ETHUSD",1734004384347,0.1331799,3910.9,3910.2,1.84465688]
["bitfinex","ETHUSD",1734004384551,1.58705693,3912.2,3911.4,2.55656]
["bitfinex","ETHUSD",1734004384552,0.8332,3912.2,3911.4,2.55656]
["bitfinex","ETHUSD",1734004384754,0.13316891,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1734004385049,0.8332,3912.2,3911.3,2.55669]
["bitfinex","ETHUSD",1734004385253,0.13316008,3911.7,3911.3,2.55669]
["bitfinex","ETHUSD",1734004385456,0.8332,3912.2,3911.5,2.55654]
["bitfinex","ETHUSD",1734004385767,0.13315782,3911.8,3911.3,2.55667]
["bitfinex","ETHUSD",1734004385971,0.13315782,3911.8,3911.0,6.46231632]
["bitfinex","ETHUSD",1734004386131,0.13315782,3911.8,3911.6,2.55649]
["bitfinex","ETHUSD",1734004386821,0.13315782,3911.8,3911.1,1.06969334]
["bitfinex","ETHUSD",1734004387017,0.13315782,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1734004387731,0.13315782,3911.8,3911.5,2.55656]
["bitfinex","ETHUSD",1734004387962,0.13315782,3911.8,3911.2,1.6202206]
["bitfinex","ETHUSD",1734004388138,0.13315782,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1734004388727,0.8332,3912.2,3912.0,2.55622]
["bitfinex","ETHUSD",1734004388928,0.8332,3912.2,3911.8,2.55635]
["bitfinex","ETHUSD",1734004389819,0.8332,3912.2,3911.4,3.90546632]
["bitfinex","ETHUSD",1734004390155,0.8332,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1734004390459,0.1331429,3912.3,3912.1,2.55617]
["bitfinex","ETHUSD",1734004390825,0.1331429,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1734004391019,0.1331429,3912.3,3911.7,0.87358355]
["bitfinex","ETHUSD",1734004391351,0.1331429,3912.3,3911.9,2.55624]
["bitfinex","ETHUSD",1734004392699,0.1331429,3912.3,3911.5,0.65580566]
["bitfinex","ETHUSD",1734004392700,0.1331429,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1734004398681,0.1331429,3912.3,3912.2,3.0952873]
["bitfinex","ETHUSD",1734004398876,0.7524,3914.2,3912.2,0.5391873]
["bitfinex","ETHUSD",1734004399125,0.13314554,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1734004399417,0.7524,3913.2,3912.8,2.55571]
["bitfinex","ETHUSD",1734004399621,0.13314319,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1734004399921,0.13314319,3912.9,3912.8,3.09741394]
["bitfinex","ETHUSD",1734004400817,0.8112,3913.5,3912.9,2.5556]
["bitfinex","ETHUSD",1734004401030,0.1331333,3913.4,3912.1,3.90546632]
["bitfinex","ETHUSD",1734004401195,2.55572,3912.8,3911.8,1.06969334]
["bitfinex","ETHUSD",1734004401524,0.8112,3912.7,3911.2,1.58103577]
["bitfinex","ETHUSD",1734004401721,0.55,3912.6,3911.2,2.83577298]
["bitfinex","ETHUSD",1734004402027,0.7757,3912.2,3911.2,2.55675]
["bitfinex","ETHUSD",1734004402877,0.7757,3912.2,3911.4,2.55662]
["bitfinex","ETHUSD",1734004403383,0.7757,3912.2,3911.4,2.55657]
["bitfinex","ETHUSD",1734004403919,0.8101,3912.6,3911.7,2.83577298]
["bitfinex","ETHUSD",1734004404230,0.8101,3912.6,3911.7,5.39220298]
["bitfinex","ETHUSD",1734004404811,0.8101,3912.6,3911.7,3.37499328]
["bitfinex","ETHUSD",1734004405186,0.8101,3912.6,3911.9,2.55624]
["bitfinex","ETHUSD",1734004405418,0.8101,3912.6,3911.7,3.37499328]
["bitfinex","ETHUSD",1734004405986,0.8101,3912.6,3912.1,2.55614]
["bitfinex","ETHUSD",1734004406891,0.8101,3912.6,3911.7,3.37499328]
["bitfinex","ETHUSD",1734004407096,0.8101,3912.6,3911.7,5.93136328]
["bitfinex","ETHUSD",1734004407803,0.8101,3912.6,3911.3,0.52283105]
["bitfinex","ETHUSD",1734004407804,0.8101,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1734004408417,0.777,3912.5,3911.5,2.55656]
["bitfinex","ETHUSD",1734004408626,0.777,3912.8,3911.0,3.0]
["bitfinex","ETHUSD",1734004408920,0.777,3912.8,3910.7,1.59980625]
["bitfinex","ETHUSD",1734004408921,0.8138,3912.7,3910.7,2.55706]
["bitfinex","ETHUSD",1734004409084,0.8138,3911.7,3910.9,3.0]
["bitfinex","ETHUSD",1734004409598,0.8138,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1734004411213,0.8138,3911.7,3911.3,2.55664]
["bitfinex","ETHUSD",1734004411508,0.8138,3911.7,3910.9,2.83577298]
["bitfinex","ETHUSD",1734004411778,0.8138,3911.7,3911.1,2.55682]
["bitfinex","ETHUSD",1734004411918,0.8138,3911.7,3911.1,3.0960793]
["bitfinex","ETHUSD",1734004412310,0.8138,3911.7,3911.2,2.55675]
["bitfinex","ETHUSD",1734004414539,0.8138,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1734004415123,0.8138,3911.7,3911.1,0.5392593]
["bitfinex","ETHUSD",1734004415522,0.8138,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734004415745,0.8138,3911.7,3910.9,3.0]
["bitfinex","ETHUSD",1734004416060,0.8138,3911.7,3910.9,2.55693]
["bitfinex","ETHUSD",1734004416825,0.8138,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1734004418568,0.8138,3911.7,3910.8,2.557]
["bitfinex","ETHUSD",1734004418871,0.8138,3911.7,3910.9,3.60667986]
["bitfinex","ETHUSD",1734004420075,0.8138,3911.7,3910.9,3.16360986]
["bitfinex","ETHUSD",1734004421323,0.13337785,3911.6,3910.9,0.60667986]
["bitfinex","ETHUSD",1734004421531,0.13337785,3911.6,3911.1,2.55679]
["bitfinex","ETHUSD",1734004423039,0.13337785,3911.6,3910.9,3.16360986]
["bitfinex","ETHUSD",1734004423263,0.13337785,3911.6,3911.0,0.31636099]
["bitfinex","ETHUSD",1734004423429,0.13337785,3911.6,3910.9,0.60667986]
["bitfinex","ETHUSD",1734004425882,0.8138,3911.7,3911.4,2.55661]
["bitfinex","ETHUSD",1734004426082,3.61376795,3912.8,3911.7,2.55639]
["bitfinex","ETHUSD",1734004426083,0.7811,3912.6,3911.7,2.55639]
["bitfinex","ETHUSD",1734004426290,0.13335223,3912.5,3911.5,0.02556198]
["bitfinex","ETHUSD",1734004426585,0.13335223,3912.5,3911.9,2.55629]
["bitfinex","ETHUSD",1734004427145,0.13335223,3912.5,3912.0,2.5562]
["bitfinex","ETHUSD",1734004427569,0.13335223,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1734004427970,0.13335223,3912.5,3911.8,3.0]
["bitfinex","ETHUSD",1734004428147,0.7811,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1734004428856,0.8072,3912.9,3912.1,2.83577298]
["bitfinex","ETHUSD",1734004429294,0.8072,3912.9,3911.9,0.94874763]
["bitfinex","ETHUSD",1734004429500,0.8072,3912.9,3912.0,3.42989783]
["bitfinex","ETHUSD",1734004429662,0.8072,3912.9,3912.0,2.55623]
["bitfinex","ETHUSD",1734004429864,0.8072,3912.9,3911.8,4.06969334]
["bitfinex","ETHUSD",1734004430062,0.8072,3912.9,3912.2,2.55605]
["bitfinex","ETHUSD",1734004431007,0.8072,3912.9,3912.0,0.02555862]
["bitfinex","ETHUSD",1734004431212,0.8072,3912.9,3912.1,4.74058083]
["bitfinex","ETHUSD",1734004431353,0.8072,3912.9,3912.3,2.55598]
["bitfinex","ETHUSD",1734004432084,0.8072,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1734004432859,0.8072,3912.9,3912.2,0.83664642]
["bitfinex","ETHUSD",1734004433064,0.8072,3912.9,3912.5,2.55588]
["bitfinex","ETHUSD",1734004435653,0.8072,3912.9,3912.0,1.06969334]
["bitfinex","ETHUSD",1734004435856,0.8072,3912.9,3912.2,2.55604]
["bitfinex","ETHUSD",1734004438713,0.8072,3912.9,3912.1,2.55614]
["bitfinex","ETHUSD",1734004438999,0.8072,3912.9,3911.9,3.0]
["bitfinex","ETHUSD",1734004439000,0.8049,3912.8,3911.9,5.55629]
["bitfinex","ETHUSD",1734004439288,0.8049,3912.8,3912.0,0.94617563]
["bitfinex","ETHUSD",1734004440574,0.8049,3912.8,3912.0,3.50238563]
["bitfinex","ETHUSD",1734004440774,0.8049,3912.8,3912.0,0.94617563]
["bitfinex","ETHUSD",1734004442805,0.8049,3912.8,3912.1,2.55617]
["bitfinex","ETHUSD",1734004442961,0.8049,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734004443157,0.8049,3912.8,3912.3,0.35022756]
["bitfinex","ETHUSD",1734004444488,0.8049,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1734004445067,0.13333042,3913.0,3912.6,2.55583]
["bitfinex","ETHUSD",1734004445311,4.1402699,3914.5,3912.3,0.35022756]
["bitfinex","ETHUSD",1734004445312,0.7837,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1734004445591,0.7837,3913.5,3913.0,2.55558]
["bitfinex","ETHUSD",1734004445777,0.7837,3913.5,3913.1,0.255558]
["bitfinex","ETHUSD",1734004445982,0.7837,3913.5,3913.0,2.55558]
["bitfinex","ETHUSD",1734004447183,0.7837,3913.5,3913.1,2.55549]
["bitfinex","ETHUSD",1734004447697,0.7837,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734004447991,0.7837,3913.5,3913.0,2.55555]
["bitfinex","ETHUSD",1734004448584,0.7729,3914.7,3913.6,2.55513]
["bitfinex","ETHUSD",1734004448788,2.63430668,3914.7,3913.6,2.55513]
["bitfinex","ETHUSD",1734004449003,0.98601012,3914.6,3913.6,2.55513]
["bitfinex","ETHUSD",1734004449813,0.90619344,3914.6,3913.7,0.02554978]
["bitfinex","ETHUSD",1734004450018,0.90619344,3914.6,3913.9,2.55497]
["bitfinex","ETHUSD",1734004450733,0.90619344,3914.6,3913.9,2.55493]
["bitfinex","ETHUSD",1734004451082,0.90619344,3914.6,3914.0,2.55492]
["bitfinex","ETHUSD",1734004451282,0.90619344,3914.6,3913.9,0.5390703]
["bitfinex","ETHUSD",1734004451535,0.90619344,3914.6,3913.2,2.5554]
["bitfinex","ETHUSD",1734004451536,0.90619344,3914.6,3913.3,5.83577298]
["bitfinex","ETHUSD",1734004452075,0.90619344,3914.6,3913.0,9.85820251]
["bitfinex","ETHUSD",1734004452377,0.90619344,3914.6,3913.1,3.0]
["bitfinex","ETHUSD",1734004452378,0.8286,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734004453834,0.8286,3914.0,3913.1,5.55551]
["bitfinex","ETHUSD",1734004454876,0.8286,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734004455077,3.38358,3914.0,3913.0,8.79]
["bitfinex","ETHUSD",1734004455394,0.8155,3913.9,3912.9,2.55561]
["bitfinex","ETHUSD",1734004455573,3.3705,3913.9,3912.9,3.45331337]
["bitfinex","ETHUSD",1734004456133,3.3705,3913.9,3912.7,2.83577298]
["bitfinex","ETHUSD",1734004456134,0.8155,3913.9,3912.7,2.83577298]
["bitfinex","ETHUSD",1734004456632,2.55513,3913.7,3912.7,2.83577298]
["bitfinex","ETHUSD",1734004456802,2.55513,3913.7,3912.7,5.39153298]
["bitfinex","ETHUSD",1734004457460,2.5552,3913.6,3912.7,2.83577298]
["bitfinex","ETHUSD",1734004457601,2.5552,3913.6,3912.1,2.55613]
["bitfinex","ETHUSD",1734004457602,0.7666,3913.3,3912.1,2.55613]
["bitfinex","ETHUSD",1734004457936,0.7666,3913.1,3912.1,2.55613]
["bitfinex","ETHUSD",1734004458232,0.7666,3913.1,3912.2,2.55604]
["bitfinex","ETHUSD",1734004458823,0.7666,3913.1,3912.0,3.0]
["bitfinex","ETHUSD",1734004459018,0.7666,3913.1,3912.2,2.55604]
["bitfinex","ETHUSD",1734004459220,0.75802375,3913.1,3912.3,0.555604]
["bitfinex","ETHUSD",1734004459385,0.75802375,3913.1,3912.3,3.111614]
["bitfinex","ETHUSD",1734004459596,0.75802375,3913.1,3912.4,3.0]
["bitfinex","ETHUSD",1734004459909,0.75802375,3913.1,3912.6,2.55583]
["bitfinex","ETHUSD",1734004460104,0.499848,3914.4,3912.4,3.0]
["bitfinex","ETHUSD",1734004460105,0.07984066,3913.6,3912.4,3.0]
["bitfinex","ETHUSD",1734004460334,2.63463134,3914.2,3913.0,2.55555]
["bitfinex","ETHUSD",1734004460497,0.07983134,3914.1,3913.0,2.55555]
["bitfinex","ETHUSD",1734004460696,2.5548,3914.2,3913.1,2.55545]
["bitfinex","ETHUSD",1734004461228,0.07982486,3914.1,3913.1,2.55545]
["bitfinex","ETHUSD",1734004461733,0.07982486,3914.1,3912.8,3.02555139]
["bitfinex","ETHUSD",1734004461906,0.07982227,3914.3,3913.5,2.55523]
["bitfinex","ETHUSD",1734004462095,0.07981767,3914.5,3913.5,2.55523]
["bitfinex","ETHUSD",1734004462297,0.8198,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734004462496,0.8198,3914.4,3913.6,2.55519]
["bitfinex","ETHUSD",1734004462805,0.8198,3914.4,3913.8,2.55504]
["bitfinex","ETHUSD",1734004463003,0.8198,3914.4,3913.9,0.555504]
["bitfinex","ETHUSD",1734004463216,0.13329344,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734004463539,0.7538,3914.7,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004463835,0.7538,3915.1,3914.1,2.56496]
["bitfinex","ETHUSD",1734004464330,0.7538,3915.1,3914.4,2.5546]
["bitfinex","ETHUSD",1734004465297,0.7538,3915.1,3914.4,2.81107]
["bitfinex","ETHUSD",1734004465504,0.7538,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1734004466233,0.7538,3915.1,3913.9,0.555504]
["bitfinex","ETHUSD",1734004466407,0.7936,3915.0,3913.9,0.555504]
["bitfinex","ETHUSD",1734004466810,2.55441,3914.8,3913.9,0.555504]
["bitfinex","ETHUSD",1734004467012,0.7936,3914.7,3913.9,0.555504]
["bitfinex","ETHUSD",1734004467655,0.7936,3914.7,3914.0,0.6110624]
["bitfinex","ETHUSD",1734004467812,0.7936,3914.7,3914.0,3.6110624]
["bitfinex","ETHUSD",1734004468147,3.3481,3914.7,3914.0,0.6110624]
["bitfinex","ETHUSD",1734004468348,3.3481,3914.7,3913.9,0.555504]
["bitfinex","ETHUSD",1734004468722,2.55454,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734004468912,2.55454,3914.6,3913.5,0.51042328]
["bitfinex","ETHUSD",1734004468913,0.55,3914.9,3913.5,0.51042328]
["bitfinex","ETHUSD",1734004469116,0.7773,3914.3,3913.5,0.51042328]
["bitfinex","ETHUSD",1734004469344,0.7773,3914.3,3913.5,3.06564328]
["bitfinex","ETHUSD",1734004469862,0.7773,3914.3,3913.6,3.0]
["bitfinex","ETHUSD",1734004470021,0.7773,3914.3,3913.7,2.90616233]
["bitfinex","ETHUSD",1734004470862,0.7773,3914.3,3913.7,0.35104233]
["bitfinex","ETHUSD",1734004471651,0.7773,3914.3,3913.7,3.35104233]
["bitfinex","ETHUSD",1734004471815,0.7773,3914.3,3913.7,0.35104233]
["bitfinex","ETHUSD",1734004475373,0.7773,3914.3,3913.9,2.55496]
["bitfinex","ETHUSD",1734004475571,0.7773,3914.3,3914.0,0.29060023]
["bitfinex","ETHUSD",1734004476258,0.7549,3914.8,3914.0,2.84549023]
["bitfinex","ETHUSD",1734004477139,0.7549,3914.8,3914.1,2.55486]
["bitfinex","ETHUSD",1734004478275,2.68737276,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1734004478276,0.13322276,3915.2,3914.3,0.0101]
["bitfinex","ETHUSD",1734004478475,0.7733,3915.1,3914.7,2.55443]
["bitfinex","ETHUSD",1734004478768,0.7733,3915.1,3914.7,0.25799721]
["bitfinex","ETHUSD",1734004478972,0.7733,3915.1,3914.4,3.0]
["bitfinex","ETHUSD",1734004479147,0.7733,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1734004479349,0.7733,3915.1,3914.5,3.0]
["bitfinex","ETHUSD",1734004483248,0.7733,3915.1,3914.4,2.55465]
["bitfinex","ETHUSD",1734004483249,0.7733,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1734004483681,0.7733,3915.1,3914.0,0.29060023]
["bitfinex","ETHUSD",1734004484349,0.7733,3915.1,3914.1,1.31488027]
["bitfinex","ETHUSD",1734004484785,0.7733,3915.1,3914.5,3.0]
["bitfinex","ETHUSD",1734004485185,0.7733,3915.1,3914.4,3.0]
["bitfinex","ETHUSD",1734004485487,0.7733,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1734004485685,0.7733,3915.1,3914.5,2.55458]
["bitfinex","ETHUSD",1734004485917,0.7733,3915.1,3914.6,2.55451]
["bitfinex","ETHUSD",1734004486090,0.7733,3915.1,3914.7,2.55445]
["bitfinex","ETHUSD",1734004487394,0.7733,3915.1,3914.9,2.55427]
["bitfinex","ETHUSD",1734004487855,0.8151,3915.5,3914.5,5.9483552]
["bitfinex","ETHUSD",1734004488059,0.8151,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1734004488995,0.8151,3915.5,3914.5,5.9483552]
["bitfinex","ETHUSD",1734004488996,0.8151,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734004489168,0.8151,3915.5,3914.7,0.64038852]
["bitfinex","ETHUSD",1734004489789,2.55396,3915.5,3914.7,0.64038852]
["bitfinex","ETHUSD",1734004489992,2.55415,3915.2,3914.2,3.0]
["bitfinex","ETHUSD",1734004490190,0.8188,3915.1,3914.1,1.31488027]
["bitfinex","ETHUSD",1734004490586,0.89860322,3915.1,3914.1,3.86973027]
["bitfinex","ETHUSD",1734004490787,0.89860322,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1734004491188,0.8188,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1734004491594,0.07980411,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1734004491790,0.07980411,3915.0,3914.2,2.810269]
["bitfinex","ETHUSD",1734004492117,0.89860411,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004492496,0.8188,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004492813,0.07980285,3915.0,3914.2,2.810269]
["bitfinex","ETHUSD",1734004492997,0.8188,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004493196,0.89860266,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004493716,0.8188,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004493936,0.89860189,3915.1,3914.2,2.810269]
["bitfinex","ETHUSD",1734004494150,0.2662792,3915.0,3914.2,2.810269]
["bitfinex","ETHUSD",1734004495282,0.2662792,3915.0,3914.3,0.30657119]
["bitfinex","ETHUSD",1734004495484,0.2662792,3915.0,3914.4,0.87387236]
["bitfinex","ETHUSD",1734004495699,0.2662792,3915.0,3914.7,2.55445]
["bitfinex","ETHUSD",1734004496297,0.2662792,3915.0,3914.5,2.55454]
["bitfinex","ETHUSD",1734004496481,0.2662792,3915.0,3914.3,0.2810269]
["bitfinex","ETHUSD",1734004496691,0.2662792,3915.0,3914.7,2.55446]
["bitfinex","ETHUSD",1734004497085,0.2662792,3915.0,3914.8,2.55439]
["bitfinex","ETHUSD",1734004497831,0.2662792,3915.0,3914.5,2.83577298]
["bitfinex","ETHUSD",1734004498024,0.2662792,3915.0,3914.9,2.55434]
["bitfinex","ETHUSD",1734004498610,0.2662792,3915.0,3914.9,5.55434]
["bitfinex","ETHUSD",1734004498817,0.2662792,3915.0,3914.9,6.365223]
["bitfinex","ETHUSD",1734004499318,0.8099,3915.4,3915.1,2.55421]
["bitfinex","ETHUSD",1734004500474,0.8099,3915.4,3914.9,0.810883]
["bitfinex","ETHUSD",1734004500755,0.8099,3915.4,3915.2,2.55408]
["bitfinex","ETHUSD",1734004501115,0.13324232,3915.6,3915.4,2.55396]
["bitfinex","ETHUSD",1734004502334,0.13324232,3915.6,3915.4,2.809356]
["bitfinex","ETHUSD",1734004502736,0.7671,3915.8,3915.4,0.255396]
["bitfinex","ETHUSD",1734004502958,0.7671,3915.8,3915.1,2.55415]
["bitfinex","ETHUSD",1734004503183,0.7671,3915.8,3915.0,3.0101]
["bitfinex","ETHUSD",1734004503330,0.7671,3915.8,3915.1,0.87362328]
["bitfinex","ETHUSD",1734004503691,0.13322322,3916.0,3915.1,0.87362328]
["bitfinex","ETHUSD",1734004503893,0.1652248,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734004504046,0.1652248,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734004505352,0.1652248,3916.2,3916.1,6.2630286]
["bitfinex","ETHUSD",1734004505534,0.1652248,3916.2,3916.1,6.26258861]
["bitfinex","ETHUSD",1734004505858,0.1652248,3916.2,3916.1,11.64063498]
["bitfinex","ETHUSD",1734004506268,0.1652248,3916.2,3916.1,10.57243247]
["bitfinex","ETHUSD",1734004506561,0.1652248,3916.2,3916.1,9.04712081]
["bitfinex","ETHUSD",1734004507855,0.1652248,3916.2,3916.1,3.65778783]
["bitfinex","ETHUSD",1734004508062,0.1652248,3916.2,3915.6,2.55388]
["bitfinex","ETHUSD",1734004508063,0.7704,3916.1,3915.6,2.55388]
["bitfinex","ETHUSD",1734004509061,0.7704,3916.1,3915.7,2.55382]
["bitfinex","ETHUSD",1734004509359,0.7704,3916.1,3915.6,3.0]
["bitfinex","ETHUSD",1734004510159,0.7704,3916.1,3915.3,3.0]
["bitfinex","ETHUSD",1734004510324,0.7704,3916.1,3915.3,3.69039755]
["bitfinex","ETHUSD",1734004510527,0.7704,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734004510822,0.7704,3916.1,3915.0,4.5879535]
["bitfinex","ETHUSD",1734004511135,0.7704,3916.1,3915.1,0.8728816]
["bitfinex","ETHUSD",1734004511333,0.8066,3915.7,3914.7,3.62267251]
["bitfinex","ETHUSD",1734004511534,0.8066,3915.7,3914.8,1.67904084]
["bitfinex","ETHUSD",1734004511722,0.8066,3915.7,3914.8,0.80607493]
["bitfinex","ETHUSD",1734004511925,0.8066,3915.4,3914.4,1.06820251]
["bitfinex","ETHUSD",1734004512161,0.8066,3915.4,3914.2,13.55893756]
["bitfinex","ETHUSD",1734004512162,0.8066,3915.4,3914.5,0.87302748]
["bitfinex","ETHUSD",1734004512366,0.8066,3915.4,3914.2,3.90397549]
["bitfinex","ETHUSD",1734004512659,0.8066,3915.4,3914.3,3.25084126]
["bitfinex","ETHUSD",1734004512862,2.55382,3915.7,3914.4,2.18263875]
["bitfinex","ETHUSD",1734004513162,2.55382,3915.7,3913.9,2.13640503]
["bitfinex","ETHUSD",1734004513163,0.7793,3914.5,3913.9,1.06820251]
["bitfinex","ETHUSD",1734004513372,0.7793,3914.3,3913.7,1.06820251]
["bitfinex","ETHUSD",1734004513536,0.7793,3914.3,3913.5,1.60230377]
["bitfinex","ETHUSD",1734004513537,0.7793,3914.3,3913.8,0.87316284]
["bitfinex","ETHUSD",1734004513740,2.5548,3914.2,3913.5,1.06820251]
["bitfinex","ETHUSD",1734004513926,2.5548,3914.2,3913.0,5.22113265]
["bitfinex","ETHUSD",1734004513927,2.5548,3914.2,3913.0,3.90397549]
["bitfinex","ETHUSD",1734004514131,0.7793,3914.3,3913.1,3.86942094]
["bitfinex","ETHUSD",1734004514327,0.7793,3914.3,3913.4,5.39105298]
["bitfinex","ETHUSD",1734004515269,0.7793,3914.3,3913.5,5.55525]
["bitfinex","ETHUSD",1734004515573,0.7793,3914.3,3913.8,2.83577298]
["bitfinex","ETHUSD",1734004515741,0.7793,3914.3,3913.4,2.83577298]
["bitfinex","ETHUSD",1734004515940,2.55481,3914.2,3913.1,0.61786343]
["bitfinex","ETHUSD",1734004516254,0.8152,3914.1,3913.1,0.61786343]
["bitfinex","ETHUSD",1734004516453,3.37012,3914.1,3913.0,2.83577298]
["bitfinex","ETHUSD",1734004516776,0.7921,3913.8,3912.7,2.55571]
["bitfinex","ETHUSD",1734004517962,0.7921,3913.8,3912.8,3.0]
["bitfinex","ETHUSD",1734004518775,0.7921,3913.8,3913.0,2.83577298]
["bitfinex","ETHUSD",1734004518977,0.7921,3913.8,3913.1,0.2835773]
["bitfinex","ETHUSD",1734004519144,0.7921,3913.8,3913.4,2.83577298]
["bitfinex","ETHUSD",1734004519343,0.7981,3914.7,3913.5,2.55525]
["bitfinex","ETHUSD",1734004519665,0.7981,3914.7,3913.7,0.0101]
["bitfinex","ETHUSD",1734004519867,0.7981,3914.7,3914.0,2.55492]
["bitfinex","ETHUSD",1734004520431,0.7981,3914.7,3914.0,3.3939893]
["bitfinex","ETHUSD",1734004520953,0.7981,3914.7,3914.0,0.8390693]
["bitfinex","ETHUSD",1734004521950,0.7981,3914.7,3913.4,1.06820251]
["bitfinex","ETHUSD",1734004521951,0.7981,3914.7,3913.4,6.45923549]
["bitfinex","ETHUSD",1734004522148,0.7981,3914.7,3913.3,0.0101]
["bitfinex","ETHUSD",1734004522149,0.8052,3914.4,3913.3,3.0]
["bitfinex","ETHUSD",1734004522350,3.35988,3914.4,3913.2,3.0]
["bitfinex","ETHUSD",1734004523089,0.8052,3914.4,3913.1,0.2835773]
["bitfinex","ETHUSD",1734004523272,0.8052,3914.4,3913.7,3.0]
["bitfinex","ETHUSD",1734004523590,0.8052,3914.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734004523789,0.8052,3914.4,3913.5,0.02554885]
["bitfinex","ETHUSD",1734004523954,0.8052,3914.4,3913.6,0.84165718]
["bitfinex","ETHUSD",1734004524289,0.8052,3914.4,3913.7,0.02554873]
["bitfinex","ETHUSD",1734004524452,0.8052,3914.4,3913.6,0.86720591]
["bitfinex","ETHUSD",1734004524658,0.8052,3914.4,3913.4,3.0]
["bitfinex","ETHUSD",1734004524958,0.8052,3914.4,3913.1,0.61497151]
["bitfinex","ETHUSD",1734004524959,0.796,3914.1,3913.1,3.61497151]
["bitfinex","ETHUSD",1734004525296,0.796,3914.1,3913.2,3.0]
["bitfinex","ETHUSD",1734004525461,0.796,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1734004526270,0.796,3914.1,3913.4,3.0]
["bitfinex","ETHUSD",1734004526466,0.796,3914.1,3913.5,0.5835773]
["bitfinex","ETHUSD",1734004528276,0.796,3914.1,3913.1,2.8390873]
["bitfinex","ETHUSD",1734004528483,0.796,3914.1,3913.2,3.0]
["bitfinex","ETHUSD",1734004528880,0.796,3914.1,3913.1,0.2835773]
["bitfinex","ETHUSD",1734004529191,0.8045,3914.0,3913.1,0.2835773]
["bitfinex","ETHUSD",1734004530103,0.8045,3914.0,3913.0,3.0]
["bitfinex","ETHUSD",1734004530280,0.1332876,3914.6,3912.6,5.55584]
["bitfinex","ETHUSD",1734004530281,0.8161,3913.7,3912.6,5.55584]
["bitfinex","ETHUSD",1734004531166,2.5552,3913.6,3912.6,3.0]
["bitfinex","ETHUSD",1734004531679,0.7687,3913.2,3912.2,4.32625254]
["bitfinex","ETHUSD",1734004531880,0.7687,3913.0,3912.2,4.32625254]
["bitfinex","ETHUSD",1734004532083,2.55572,3912.8,3912.3,0.76816778]
["bitfinex","ETHUSD",1734004532395,0.7687,3912.6,3912.2,1.32625254]
["bitfinex","ETHUSD",1734004532961,0.7556,3912.5,3911.3,5.39240298]
["bitfinex","ETHUSD",1734004533161,2.55592,3912.5,3911.3,5.39240298]
["bitfinex","ETHUSD",1734004533374,0.7556,3912.4,3911.4,0.5392403]
["bitfinex","ETHUSD",1734004533805,0.7556,3912.4,3911.7,2.55642]
["bitfinex","ETHUSD",1734004534117,0.7556,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1734004534469,0.7556,3912.4,3911.7,3.0]
["bitfinex","ETHUSD",1734004536904,0.7556,3912.4,3911.7,5.55637]
["bitfinex","ETHUSD",1734004537101,0.7556,3912.4,3911.8,0.555637]
["bitfinex","ETHUSD",1734004537598,0.7556,3912.4,3911.8,3.111957]
["bitfinex","ETHUSD",1734004538289,0.7556,3912.4,3912.2,2.55609]
["bitfinex","ETHUSD",1734004538497,0.7883,3913.5,3912.3,2.55604]
["bitfinex","ETHUSD",1734004538675,0.7883,3913.3,3912.3,2.55604]
["bitfinex","ETHUSD",1734004538878,0.7883,3913.3,3911.8,3.555637]
["bitfinex","ETHUSD",1734004539090,0.7842,3913.2,3911.8,3.555637]
["bitfinex","ETHUSD",1734004539398,0.7842,3912.9,3911.9,2.5563]
["bitfinex","ETHUSD",1734004539599,0.7842,3912.9,3911.8,0.555637]
["bitfinex","ETHUSD",1734004539900,0.7842,3912.9,3912.0,2.55623]
["bitfinex","ETHUSD",1734004540272,0.7842,3912.9,3911.8,0.555637]
["bitfinex","ETHUSD",1734004540477,0.7842,3912.9,3912.1,2.55615]
["bitfinex","ETHUSD",1734004541199,0.7842,3912.9,3911.9,3.0]
["bitfinex","ETHUSD",1734004541397,0.7842,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1734004541598,0.7842,3912.9,3911.9,3.0]
["bitfinex","ETHUSD",1734004541800,0.7842,3912.9,3912.4,2.55595]
["bitfinex","ETHUSD",1734004542130,2.83577298,3914.2,3912.4,2.55595]
["bitfinex","ETHUSD",1734004542131,0.7534,3914.5,3912.7,3.0]
["bitfinex","ETHUSD",1734004542355,0.7534,3914.5,3914.1,2.55485]
["bitfinex","ETHUSD",1734004542599,0.7534,3914.5,3913.9,2.83577298]
["bitfinex","ETHUSD",1734004542600,0.7534,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1734004543374,3.06922208,3916.7,3914.6,2.55449]
["bitfinex","ETHUSD",1734004543375,0.7972,3915.0,3914.6,2.55449]
["bitfinex","ETHUSD",1734004543988,0.7972,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1734004544567,0.7972,3915.0,3914.2,3.0]
["bitfinex","ETHUSD",1734004544774,0.7972,3915.0,3914.3,3.0]
["bitfinex","ETHUSD",1734004545281,0.7972,3915.0,3914.4,2.83577298]
["bitfinex","ETHUSD",1734004546906,0.7972,3915.0,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004547092,3.35148,3915.0,3914.1,3.0]
["bitfinex","ETHUSD",1734004547408,0.335148,3914.9,3914.1,3.0]
["bitfinex","ETHUSD",1734004547614,2.55448,3914.7,3914.1,3.0]
["bitfinex","ETHUSD",1734004547904,0.8129,3914.6,3914.1,3.0]
["bitfinex","ETHUSD",1734004549195,0.8129,3914.6,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004549388,0.8129,3914.3,3913.6,2.83577298]
["bitfinex","ETHUSD",1734004550011,0.8129,3914.3,3913.6,5.39094298]
["bitfinex","ETHUSD",1734004550175,0.8129,3914.3,3913.7,2.55512]
["bitfinex","ETHUSD",1734004550371,0.8129,3914.3,3913.8,0.5390893]
["bitfinex","ETHUSD",1734004551084,0.8129,3914.3,3913.8,3.0941493]
["bitfinex","ETHUSD",1734004551297,0.7764,3915.2,3914.0,5.39066298]
["bitfinex","ETHUSD",1734004551610,0.7764,3915.2,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004551807,3.33056,3915.2,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004552011,0.333056,3915.1,3914.0,5.39069298]
["bitfinex","ETHUSD",1734004552489,0.333056,3915.1,3914.1,2.55484]
["bitfinex","ETHUSD",1734004553589,0.8122,3915.0,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004554215,0.8122,3915.0,3913.9,2.55498]
["bitfinex","ETHUSD",1734004554541,0.8122,3914.9,3914.0,3.0]
["bitfinex","ETHUSD",1734004555517,1.14885,3914.9,3914.0,3.0]
["bitfinex","ETHUSD",1734004555727,1.14885,3914.9,3913.6,5.39091298]
["bitfinex","ETHUSD",1734004555885,0.8122,3915.1,3913.7,3.0]
["bitfinex","ETHUSD",1734004556194,0.8122,3914.2,3913.3,3.0]
["bitfinex","ETHUSD",1734004556801,3.36701,3914.2,3913.3,3.0]
["bitfinex","ETHUSD",1734004557487,3.36701,3914.2,3913.2,2.83577298]
["bitfinex","ETHUSD",1734004558122,0.8122,3914.2,3913.4,2.55529]
["bitfinex","ETHUSD",1734004558288,0.8122,3914.2,3913.5,0.5391063]
["bitfinex","ETHUSD",1734004558687,0.8122,3914.2,3913.5,3.0943563]
["bitfinex","ETHUSD",1734004558926,0.7692,3914.6,3914.1,2.55486]
["bitfinex","ETHUSD",1734004559221,0.7692,3914.6,3914.0,2.83577298]
["bitfinex","ETHUSD",1734004559396,0.7692,3914.6,3914.0,5.97421028]
["bitfinex","ETHUSD",1734004559598,0.7692,3914.6,3914.1,0.02554617]
["bitfinex","ETHUSD",1734004559813,0.7692,3914.6,3914.2,2.55477]
["bitfinex","ETHUSD",1734004560591,0.7692,3914.6,3914.3,2.55472]
["bitfinex","ETHUSD",1734004561196,0.7692,3914.6,3914.0,3.41935028]
["bitfinex","ETHUSD",1734004561401,0.7692,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734004562346,0.7692,3914.6,3914.1,3.15227003]
["bitfinex","ETHUSD",1734004562698,0.7692,3914.6,3914.1,0.59742003]
["bitfinex","ETHUSD",1734004563137,0.7692,3914.6,3914.1,3.15227003]
["bitfinex","ETHUSD",1734004563535,0.7692,3914.6,3914.2,2.55478]
["bitfinex","ETHUSD",1734004564822,0.7692,3914.6,3913.5,0.5391063]
["bitfinex","ETHUSD",1734004565035,0.7692,3914.6,3913.4,3.0]
["bitfinex","ETHUSD",1734004565036,0.7692,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734004565239,0.332369,3914.5,3913.7,3.0]
["bitfinex","ETHUSD",1734004565411,0.332369,3914.5,3913.5,2.83577298]
["bitfinex","ETHUSD",1734004565412,0.7692,3914.6,3914.0,2.55492]
["bitfinex","ETHUSD",1734004565812,0.7692,3914.6,3913.8,2.55505]
["bitfinex","ETHUSD",1734004566338,0.7692,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734004566835,0.7692,3914.6,3913.7,2.55511]
["bitfinex","ETHUSD",1734004567226,0.7692,3914.6,3913.4,0.02554812]
["bitfinex","ETHUSD",1734004567402,0.7692,3914.6,3913.9,2.55497]
["bitfinex","ETHUSD",1734004567605,0.7692,3914.6,3913.6,2.86132109]
["bitfinex","ETHUSD",1734004567823,0.7692,3914.6,3913.9,2.55497]
["bitfinex","ETHUSD",1734004568028,0.7692,3914.6,3914.1,2.55484]
["bitfinex","ETHUSD",1734004570529,0.7692,3914.6,3913.8,5.555]
["bitfinex","ETHUSD",1734004570728,0.7692,3914.6,3913.9,2.55499]
["bitfinex","ETHUSD",1734004570944,0.7692,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734004571143,0.7692,3914.6,3914.0,2.55491]
["bitfinex","ETHUSD",1734004571945,0.7692,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734004572153,0.13327087,3914.9,3913.3,5.55533]
["bitfinex","ETHUSD",1734004572154,0.8096,3914.3,3913.3,5.55533]
["bitfinex","ETHUSD",1734004572645,0.8096,3914.3,3913.4,2.55532]
["bitfinex","ETHUSD",1734004573220,1.146032,3914.3,3913.3,3.0]
["bitfinex","ETHUSD",1734004573876,0.7721,3914.2,3912.8,3.35691046]
["bitfinex","ETHUSD",1734004574169,0.7721,3914.2,3913.3,2.55537]
["bitfinex","ETHUSD",1734004574365,0.7721,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1734004574717,0.7721,3914.2,3913.2,2.55542]
["bitfinex","ETHUSD",1734004574949,0.332689,3914.1,3913.2,2.55542]
["bitfinex","ETHUSD",1734004576145,0.332689,3914.1,3913.1,3.0]
["bitfinex","ETHUSD",1734004576347,0.7721,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1734004576522,0.7721,3914.2,3913.5,2.55524]
["bitfinex","ETHUSD",1734004576723,0.7721,3914.2,3913.6,2.55516]
["bitfinex","ETHUSD",1734004576927,0.7721,3914.2,3913.7,0.02554851]
["bitfinex","ETHUSD",1734004577232,0.7721,3914.2,3913.6,2.58070851]
["bitfinex","ETHUSD",1734004577434,0.7721,3914.2,3913.6,2.55516]
["bitfinex","ETHUSD",1734004578032,0.7721,3914.2,3913.8,2.83577298]
["bitfinex","ETHUSD",1734004578421,0.7721,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1734004578714,0.7721,3914.6,3914.3,2.55473]
["bitfinex","ETHUSD",1734004579253,0.13327087,3914.9,3914.5,2.5546]
["bitfinex","ETHUSD",1734004579254,0.90537087,3914.9,3914.5,2.5546]
["bitfinex","ETHUSD",1734004579614,0.90537087,3914.9,3914.6,2.5545]
["bitfinex","ETHUSD",1734004579816,0.90537087,3914.9,3914.7,2.55446]
["bitfinex","ETHUSD",1734004580246,0.90537087,3914.9,3914.5,2.55459]
["bitfinex","ETHUSD",1734004580424,0.90537087,3914.9,3914.2,2.84587298]
["bitfinex","ETHUSD",1734004580425,0.90537087,3914.9,3914.3,2.55467]
["bitfinex","ETHUSD",1734004580752,0.90537087,3914.9,3914.3,0.5390443]
["bitfinex","ETHUSD",1734004580944,0.90537087,3914.9,3914.5,2.55458]
["bitfinex","ETHUSD",1734004581251,0.90537087,3914.9,3914.3,0.5390443]
["bitfinex","ETHUSD",1734004581252,0.7721,3914.9,3914.4,2.55466]
["bitfinex","ETHUSD",1734004583723,0.7721,3914.9,3914.3,0.5390443]
["bitfinex","ETHUSD",1734004584032,0.8073,3914.5,3913.5,1.06820251]
["bitfinex","ETHUSD",1734004584229,0.8073,3914.5,3913.3,1.60230377]
["bitfinex","ETHUSD",1734004584230,2.55475,3914.3,3913.3,1.06820251]
["bitfinex","ETHUSD",1734004584460,0.755,3914.2,3913.4,2.19509617]
["bitfinex","ETHUSD",1734004584758,2.55421,3915.1,3913.0,3.62372251]
["bitfinex","ETHUSD",1734004584759,0.755,3914.0,3913.0,3.62372251]
["bitfinex","ETHUSD",1734004585063,0.755,3914.0,3913.1,2.19558193]
["bitfinex","ETHUSD",1734004585222,0.755,3914.0,3913.0,4.36097564]
["bitfinex","ETHUSD",1734004585223,0.755,3914.0,3913.2,0.87823277]
["bitfinex","ETHUSD",1734004585556,0.755,3914.0,3913.3,0.8786385]
["bitfinex","ETHUSD",1734004585714,0.755,3914.0,3913.1,1.06820251]
["bitfinex","ETHUSD",1734004585918,0.755,3914.0,3913.1,3.26478224]
["bitfinex","ETHUSD",1734004586122,3.30995,3914.0,3913.1,3.26478224]
["bitfinex","ETHUSD",1734004586317,0.783,3913.9,3913.2,2.19657973]
["bitfinex","ETHUSD",1734004586522,0.783,3913.8,3913.2,0.87863189]
["bitfinex","ETHUSD",1734004586718,0.783,3913.8,3912.8,1.60230377]
["bitfinex","ETHUSD",1734004586719,0.783,3913.5,3912.8,1.06820251]
["bitfinex","ETHUSD",1734004586957,0.783,3913.5,3912.9,2.19786777]
["bitfinex","ETHUSD",1734004587176,0.783,3913.5,3913.0,0.87914711]
["bitfinex","ETHUSD",1734004587368,3.33827,3913.5,3912.6,1.06820251]
["bitfinex","ETHUSD",1734004587536,0.783,3913.5,3912.6,1.64209828]
["bitfinex","ETHUSD",1734004587744,0.783,3913.5,3912.7,3.26680373]
["bitfinex","ETHUSD",1734004588161,0.783,3913.5,3912.7,2.19860122]
["bitfinex","ETHUSD",1734004588343,0.783,3913.5,3912.8,2.19860122]
["bitfinex","ETHUSD",1734004588545,0.783,3913.5,3912.9,0.87944049]
["bitfinex","ETHUSD",1734004588863,0.783,3913.5,3912.7,3.0]
["bitfinex","ETHUSD",1734004589029,0.783,3913.5,3912.8,2.19793728]
["bitfinex","ETHUSD",1734004589361,0.783,3913.5,3912.6,1.64209828]
["bitfinex","ETHUSD",1734004589562,0.783,3913.5,3912.7,2.82204435]
["bitfinex","ETHUSD",1734004589767,0.783,3913.5,3912.8,0.87904166]
["bitfinex","ETHUSD",1734004590065,2.55543,3913.3,3912.5,4.06820251]
["bitfinex","ETHUSD",1734004590267,0.783,3913.2,3912.6,5.19767518]
["bitfinex","ETHUSD",1734004590437,2.55553,3913.1,3912.7,3.87907007]
["bitfinex","ETHUSD",1734004590636,2.55553,3913.1,3912.4,1.06820251]
["bitfinex","ETHUSD",1734004590831,2.55553,3913.1,3912.5,3.0]
["bitfinex","ETHUSD",1734004591030,2.55553,3913.1,3912.6,0.87894009]
["bitfinex","ETHUSD",1734004591231,2.55553,3913.1,3912.3,4.06820251]
["bitfinex","ETHUSD",1734004591232,2.55553,3913.1,3912.7,0.87893772]
["bitfinex","ETHUSD",1734004591434,0.783,3913.2,3912.4,1.06820251]
["bitfinex","ETHUSD",1734004591752,0.783,3913.2,3912.5,3.0]
["bitfinex","ETHUSD",1734004591952,0.783,3913.2,3912.6,2.1968795]
["bitfinex","ETHUSD",1734004592145,0.783,3913.2,3912.4,3.0]
["bitfinex","ETHUSD",1734004592368,0.783,3913.2,3912.5,0.87880453]
["bitfinex","ETHUSD",1734004592369,3.33847,3913.2,3912.5,0.87880453]
["bitfinex","ETHUSD",1734004592534,3.33847,3913.2,3912.3,3.0]
["bitfinex","ETHUSD",1734004592870,3.33847,3913.2,3912.4,0.87863196]
["bitfinex","ETHUSD",1734004593042,0.823,3912.6,3912.0,4.06820251]
["bitfinex","ETHUSD",1734004593251,0.823,3912.6,3912.1,0.87870682]
["bitfinex","ETHUSD",1734004593565,0.823,3912.6,3911.7,4.06820251]
["bitfinex","ETHUSD",1734004593765,0.823,3912.6,3911.9,3.0]
["bitfinex","ETHUSD",1734004593970,0.823,3912.6,3911.8,0.61840448]
["bitfinex","ETHUSD",1734004594265,3.37886,3912.6,3911.9,0.87841681]
["bitfinex","ETHUSD",1734004594465,3.37886,3912.6,3911.8,0.61840448]
["bitfinex","ETHUSD",1734004594666,3.37886,3912.6,3911.6,0.5135385]
["bitfinex","ETHUSD",1734004594844,2.55593,3912.5,3911.6,0.5135385]
["bitfinex","ETHUSD",1734004595054,0.7803,3912.4,3911.4,2.83577298]
["bitfinex","ETHUSD",1734004595244,0.7803,3912.4,3911.5,5.2648699]
["bitfinex","ETHUSD",1734004595569,0.7803,3912.4,3911.5,3.06951642]
["bitfinex","ETHUSD",1734004596156,0.7803,3912.4,3911.5,3.51297642]
["bitfinex","ETHUSD",1734004596466,0.7803,3912.4,3911.5,7.06689361]
["bitfinex","ETHUSD",1734004597569,2.55599,3912.4,3911.5,4.51033361]
["bitfinex","ETHUSD",1734004597870,0.7862,3912.3,3911.5,4.51033361]
["bitfinex","ETHUSD",1734004599056,0.7862,3912.3,3912.0,2.55623]
["bitfinex","ETHUSD",1734004599452,0.7862,3912.3,3911.8,2.83577298]
["bitfinex","ETHUSD",1734004599786,0.7862,3912.3,3911.9,2.55628]
["bitfinex","ETHUSD",1734004600892,0.7862,3912.3,3911.6,0.35691046]
["bitfinex","ETHUSD",1734004601100,0.7862,3912.3,3911.5,3.51297642]
["bitfinex","ETHUSD",1734004601669,0.7862,3912.3,3911.5,6.06952642]
["bitfinex","ETHUSD",1734004601868,0.7862,3912.3,3911.1,8.79]
["bitfinex","ETHUSD",1734004601869,0.7862,3912.3,3911.1,9.85820251]
["bitfinex","ETHUSD",1734004602193,0.7862,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1734004602431,0.7862,3912.3,3911.8,2.5563]
["bitfinex","ETHUSD",1734004602891,0.7546,3912.2,3911.5,0.35691046]
["bitfinex","ETHUSD",1734004603094,0.7546,3911.6,3910.2,1.06820251]
["bitfinex","ETHUSD",1734004603257,0.7546,3911.6,3910.0,9.30780317]
["bitfinex","ETHUSD",1734004603258,0.7546,3911.3,3910.3,0.87641982]
["bitfinex","ETHUSD",1734004603458,2.55679,3911.2,3910.1,2.55746]
["bitfinex","ETHUSD",1734004603656,0.331139,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734004604052,0.331139,3911.1,3909.8,0.52275555]
["bitfinex","ETHUSD",1734004604256,0.7546,3911.3,3910.3,2.55732]
["bitfinex","ETHUSD",1734004604562,0.7546,3911.3,3909.8,3.08037555]
["bitfinex","ETHUSD",1734004604753,3.31131,3911.3,3910.1,2.55746]
["bitfinex","ETHUSD",1734004606185,0.8322,3911.2,3910.1,2.55746]
["bitfinex","ETHUSD",1734004606387,0.8322,3911.1,3909.9,5.5576]
["bitfinex","ETHUSD",1734004606607,0.338899,3911.0,3909.9,5.5576]
["bitfinex","ETHUSD",1734004607504,0.8322,3911.1,3909.8,3.30831804]
["bitfinex","ETHUSD",1734004607703,0.8322,3911.1,3910.3,2.55731]
["bitfinex","ETHUSD",1734004609269,0.8322,3911.1,3910.0,0.30831804]
["bitfinex","ETHUSD",1734004609465,0.8322,3911.1,3909.8,3.0]
["bitfinex","ETHUSD",1734004609698,0.8322,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734004609876,1.171097,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734004610965,1.171097,3911.1,3909.8,3.0]
["bitfinex","ETHUSD",1734004611303,1.171097,3911.1,3910.2,2.55736]
["bitfinex","ETHUSD",1734004611690,1.171097,3911.1,3910.3,2.55734]
["bitfinex","ETHUSD",1734004613108,1.171097,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734004613602,0.8322,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734004613812,0.8322,3911.1,3909.8,3.0]
["bitfinex","ETHUSD",1734004614015,0.8322,3911.1,3910.2,2.55741]
["bitfinex","ETHUSD",1734004614379,0.8322,3911.1,3909.8,3.0]
["bitfinex","ETHUSD",1734004614380,0.8322,3911.1,3910.3,2.55734]
["bitfinex","ETHUSD",1734004616227,0.8322,3911.1,3909.7,2.83577298]
["bitfinex","ETHUSD",1734004616406,0.51075577,3911.9,3909.5,2.55782]
["bitfinex","ETHUSD",1734004616407,0.7905,3910.9,3909.5,2.55782]
["bitfinex","ETHUSD",1734004616589,0.7905,3910.9,3909.8,2.55766]
["bitfinex","ETHUSD",1734004616590,0.7905,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1734004617516,0.7905,3910.8,3909.9,2.55759]
["bitfinex","ETHUSD",1734004617718,0.7905,3910.8,3910.0,2.55754]
["bitfinex","ETHUSD",1734004618014,0.7905,3910.8,3910.1,2.55746]
["bitfinex","ETHUSD",1734004618516,2.83577298,3911.8,3909.6,2.55776]
["bitfinex","ETHUSD",1734004618517,0.7672,3910.7,3909.6,2.55774]
["bitfinex","ETHUSD",1734004619117,2.55723,3910.5,3909.4,0.51684117]
["bitfinex","ETHUSD",1734004619283,0.7638,3910.8,3909.4,0.51684117]
["bitfinex","ETHUSD",1734004619485,0.7638,3910.4,3909.4,3.07476117]
["bitfinex","ETHUSD",1734004619684,0.7638,3910.3,3909.4,3.07476117]
["bitfinex","ETHUSD",1734004619988,0.7638,3910.3,3909.4,2.55792]
["bitfinex","ETHUSD",1734004620184,0.7638,3910.3,3909.0,3.0]
["bitfinex","ETHUSD",1734004620407,0.7638,3910.3,3909.2,2.55804]
["bitfinex","ETHUSD",1734004620713,0.7725,3910.0,3908.9,2.55821]
["bitfinex","ETHUSD",1734004620945,0.7725,3910.0,3908.6,0.53302526]
["bitfinex","ETHUSD",1734004620946,0.7725,3909.8,3908.6,0.52292526]
["bitfinex","ETHUSD",1734004621226,0.7725,3909.5,3908.1,2.55873]
["bitfinex","ETHUSD",1734004621420,0.7725,3909.5,3908.5,2.55851]
["bitfinex","ETHUSD",1734004622117,0.13331464,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1734004622686,0.7735,3909.3,3908.6,2.55845]
["bitfinex","ETHUSD",1734004623319,0.7735,3909.3,3908.9,2.5582]
["bitfinex","ETHUSD",1734004624401,0.7735,3909.3,3908.7,2.55838]
["bitfinex","ETHUSD",1734004624597,0.7735,3909.3,3908.2,3.14409102]
["bitfinex","ETHUSD",1734004624798,0.7735,3909.3,3908.8,2.55829]
["bitfinex","ETHUSD",1734004625494,0.7735,3909.3,3909.0,2.55819]
["bitfinex","ETHUSD",1734004626620,0.7735,3909.3,3908.5,2.55846]
["bitfinex","ETHUSD",1734004626621,0.7735,3909.3,3909.1,2.55813]
["bitfinex","ETHUSD",1734004628007,0.7735,3909.3,3908.8,2.55831]
["bitfinex","ETHUSD",1734004628213,0.7735,3909.3,3908.9,2.55819]
["bitfinex","ETHUSD",1734004628524,0.7735,3909.3,3908.5,2.55852]
["bitfinex","ETHUSD",1734004628711,0.7735,3909.3,3909.0,2.55817]
["bitfinex","ETHUSD",1734004629248,0.7735,3909.3,3908.5,3.1287811]
["bitfinex","ETHUSD",1734004629249,0.7735,3909.3,3908.5,0.5702611]
["bitfinex","ETHUSD",1734004629460,2.55701,3910.9,3908.5,0.5702611]
["bitfinex","ETHUSD",1734004629461,0.797,3909.7,3909.2,2.55806]
["bitfinex","ETHUSD",1734004629764,0.797,3910.2,3909.3,2.558]
["bitfinex","ETHUSD",1734004629987,0.797,3910.2,3910.0,2.55751]
["bitfinex","ETHUSD",1734004630132,0.797,3910.2,3910.1,2.55747]
["bitfinex","ETHUSD",1734004630650,0.8277,3910.8,3910.5,2.55715]
["bitfinex","ETHUSD",1734004630996,0.8277,3910.8,3910.1,2.55745]
["bitfinex","ETHUSD",1734004631304,0.8277,3910.8,3910.6,2.55714]
["bitfinex","ETHUSD",1734004631905,2.51745594,3911.7,3910.6,2.55714]
["bitfinex","ETHUSD",1734004632225,0.133275,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1734004632554,0.55,3911.4,3909.5,3.0101]
["bitfinex","ETHUSD",1734004632737,2.55692,3911.0,3909.8,2.55765]
["bitfinex","ETHUSD",1734004633114,0.55,3911.3,3909.4,2.83577298]
["bitfinex","ETHUSD",1734004633350,2.55707,3910.8,3909.2,8.96647452]
["bitfinex","ETHUSD",1734004633645,2.55697,3910.9,3909.8,2.55766]
["bitfinex","ETHUSD",1734004633845,2.812727,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1734004634348,0.255697,3910.8,3909.8,2.55767]
["bitfinex","ETHUSD",1734004634653,0.55,3911.5,3910.0,2.55748]
["bitfinex","ETHUSD",1734004634949,0.8021,3909.5,3908.5,2.55851]
["bitfinex","ETHUSD",1734004635926,3.35998,3909.5,3908.3,2.55865]
["bitfinex","ETHUSD",1734004636124,0.8021,3909.5,3908.1,0.7666]
["bitfinex","ETHUSD",1734004636328,3.3547,3909.0,3907.6,2.55911]
["bitfinex","ETHUSD",1734004636538,0.7965,3909.0,3907.7,3.09762134]
["bitfinex","ETHUSD",1734004636730,2.55828,3908.9,3907.7,3.09762134]
["bitfinex","ETHUSD",1734004636926,0.7965,3908.8,3907.7,2.55898]
["bitfinex","ETHUSD",1734004637575,0.7965,3908.8,3907.4,2.55924]
["bitfinex","ETHUSD",1734004637718,0.7965,3908.8,3907.8,2.55897]
["bitfinex","ETHUSD",1734004638214,0.7965,3908.8,3907.3,0.52365498]
["bitfinex","ETHUSD",1734004638420,0.7965,3908.8,3908.2,2.55865]
["bitfinex","ETHUSD",1734004638618,0.7965,3908.8,3908.3,2.55865]
["bitfinex","ETHUSD",1734004641547,0.7965,3908.8,3908.4,2.55857]
["bitfinex","ETHUSD",1734004641751,0.7965,3908.8,3908.4,2.55856]
["bitfinex","ETHUSD",1734004642739,0.7965,3908.8,3907.7,2.83577298]
["bitfinex","ETHUSD",1734004642951,0.7965,3908.8,3907.9,3.0]
["bitfinex","ETHUSD",1734004643157,0.7965,3908.8,3908.0,0.58613576]
["bitfinex","ETHUSD",1734004643478,0.7965,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1734004643642,0.7965,3908.8,3908.2,2.55872]
["bitfinex","ETHUSD",1734004643850,2.55733,3910.4,3908.0,0.58613576]
["bitfinex","ETHUSD",1734004643851,0.7533,3909.7,3909.2,2.55802]
["bitfinex","ETHUSD",1734004644085,0.7533,3909.7,3908.9,2.83577298]
["bitfinex","ETHUSD",1734004644267,0.7533,3909.7,3909.2,2.558]
["bitfinex","ETHUSD",1734004644467,0.7533,3909.7,3909.3,2.55798]
["bitfinex","ETHUSD",1734004644664,0.7533,3909.7,3909.4,2.55793]
["bitfinex","ETHUSD",1734004645249,0.7533,3909.7,3909.0,0.2835773]
["bitfinex","ETHUSD",1734004645489,0.7533,3909.7,3909.5,2.55785]
["bitfinex","ETHUSD",1734004645859,2.55715,3910.6,3910.1,0.98471097]
["bitfinex","ETHUSD",1734004646050,0.255715,3910.5,3910.1,0.98471097]
["bitfinex","ETHUSD",1734004646246,2.55689,3911.0,3910.1,0.98471097]
["bitfinex","ETHUSD",1734004646484,2.55669,3911.3,3910.1,0.98471097]
["bitfinex","ETHUSD",1734004646687,2.55684,3911.1,3910.1,0.98471097]
["bitfinex","ETHUSD",1734004646886,2.55684,3911.1,3910.1,0.97654897]
["bitfinex","ETHUSD",1734004647260,2.55684,3911.1,3910.1,3.53400897]
["bitfinex","ETHUSD",1734004647478,0.255684,3911.0,3910.1,3.53400897]
["bitfinex","ETHUSD",1734004647791,3.10741,3910.2,3910.1,0.97654897]
["bitfinex","ETHUSD",1734004647961,3.10741,3910.2,3908.1,0.7674]
["bitfinex","ETHUSD",1734004647962,0.55,3910.2,3908.1,0.7674]
["bitfinex","ETHUSD",1734004648163,2.5579,3909.5,3908.2,2.55872]
["bitfinex","ETHUSD",1734004648362,0.25579,3909.4,3908.2,2.891332]
["bitfinex","ETHUSD",1734004648576,0.25579,3909.4,3908.3,2.55864]
["bitfinex","ETHUSD",1734004648778,0.25579,3909.4,3908.4,2.55858]
["bitfinex","ETHUSD",1734004648977,0.8143,3909.3,3908.4,2.55858]
["bitfinex","ETHUSD",1734004652015,3.37231,3909.3,3908.2,2.891282]
["bitfinex","ETHUSD",1734004652366,3.50569978,3909.3,3908.2,2.891282]
["bitfinex","ETHUSD",1734004652728,0.94768978,3909.3,3908.3,2.55864]
["bitfinex","ETHUSD",1734004653621,3.88182576,3909.3,3908.3,2.55864]
["bitfinex","ETHUSD",1734004654728,1.32382576,3909.3,3908.3,2.55864]
["bitfinex","ETHUSD",1734004655068,0.94768978,3909.3,3908.2,0.332612]
["bitfinex","ETHUSD",1734004655377,0.94768978,3909.3,3908.1,0.55]
["bitfinex","ETHUSD",1734004655962,0.94768978,3909.3,3907.9,0.55]
["bitfinex","ETHUSD",1734004656204,0.94768978,3909.3,3908.0,0.55]
["bitfinex","ETHUSD",1734004656205,2.55816,3909.1,3908.0,0.55]
["bitfinex","ETHUSD",1734004656563,2.55816,3909.1,3907.8,0.55]
["bitfinex","ETHUSD",1734004656761,2.55816,3909.1,3908.1,2.55877]
["bitfinex","ETHUSD",1734004656995,0.35058498,3909.1,3908.2,2.5587]
["bitfinex","ETHUSD",1734004658386,0.94768978,3909.3,3908.2,2.55868]
["bitfinex","ETHUSD",1734004658597,0.94768978,3909.3,3908.3,2.55864]
["bitfinex","ETHUSD",1734004660701,0.94768978,3909.3,3907.8,0.55]
["bitfinex","ETHUSD",1734004660876,0.94768978,3909.3,3907.9,0.87828988]
["bitfinex","ETHUSD",1734004661418,0.94768978,3909.3,3907.8,0.55]
["bitfinex","ETHUSD",1734004661570,0.7644,3908.9,3908.0,2.55883]
["bitfinex","ETHUSD",1734004664303,3.32267,3908.9,3907.8,3.8629712]
["bitfinex","ETHUSD",1734004664479,3.32267,3908.9,3907.9,3.43776432]
["bitfinex","ETHUSD",1734004664678,3.32267,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1734004665067,3.32267,3908.9,3907.8,0.55]
["bitfinex","ETHUSD",1734004665284,3.654937,3908.9,3907.9,0.87886161]
["bitfinex","ETHUSD",1734004665810,1.096667,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1734004666478,1.096667,3908.9,3908.1,2.55876]
["bitfinex","ETHUSD",1734004666683,0.7644,3908.9,3908.0,0.55]
["bitfinex","ETHUSD",1734004666929,0.7644,3908.9,3908.2,1.06820251]
["bitfinex","ETHUSD",1734004667108,0.7644,3908.9,3908.1,0.55]
["bitfinex","ETHUSD",1734004667109,0.7644,3908.9,3908.3,2.19715238]
["bitfinex","ETHUSD",1734004667435,0.7644,3908.9,3908.1,3.10877]
["bitfinex","ETHUSD",1734004667726,0.7644,3908.9,3908.2,2.19722573]
["bitfinex","ETHUSD",1734004667875,0.7644,3908.9,3908.2,0.63741982]
["bitfinex","ETHUSD",1734004668078,0.7644,3908.9,3908.3,0.87885237]
["bitfinex","ETHUSD",1734004668326,0.7644,3908.9,3908.1,3.10877]
["bitfinex","ETHUSD",1734004669009,0.7644,3908.9,3908.2,0.87884476]
["bitfinex","ETHUSD",1734004669370,0.7644,3908.9,3908.1,3.10877]
["bitfinex","ETHUSD",1734004669782,0.7644,3908.9,3908.2,3.43752959]
["bitfinex","ETHUSD",1734004669986,0.7644,3908.9,3908.2,2.55869]
["bitfinex","ETHUSD",1734004670209,0.7644,3908.9,3908.1,3.10878]
["bitfinex","ETHUSD",1734004670510,0.7644,3908.9,3908.2,0.87883074]
["bitfinex","ETHUSD",1734004670688,0.7644,3908.9,3908.1,3.10878]
["bitfinex","ETHUSD",1734004670887,0.7644,3908.9,3908.2,3.43752314]
["bitfinex","ETHUSD",1734004671206,0.7644,3908.9,3908.2,2.55868]
["bitfinex","ETHUSD",1734004671579,0.7644,3908.9,3908.0,3.10883]
["bitfinex","ETHUSD",1734004671775,0.7644,3908.9,3908.2,0.55]
["bitfinex","ETHUSD",1734004671979,0.7644,3908.9,3908.0,3.10883]
["bitfinex","ETHUSD",1734004672209,0.7644,3908.9,3908.2,0.55]
["bitfinex","ETHUSD",1734004672814,0.7644,3908.9,3908.1,0.55]
["bitfinex","ETHUSD",1734004673679,0.7644,3908.9,3908.2,0.55]
["bitfinex","ETHUSD",1734004673885,0.7644,3908.9,3908.2,1.42881399]
["bitfinex","ETHUSD",1734004674221,0.7644,3908.9,3908.2,0.55]
["bitfinex","ETHUSD",1734004675335,1.5856399,3910.5,3908.2,0.55]
["bitfinex","ETHUSD",1734004675336,0.7623,3910.8,3909.1,0.55]
["bitfinex","ETHUSD",1734004675621,0.7623,3910.8,3909.6,0.55]
["bitfinex","ETHUSD",1734004675828,0.7623,3910.8,3909.7,0.87842075]
["bitfinex","ETHUSD",1734004675992,0.7623,3910.8,3909.8,0.55]
["bitfinex","ETHUSD",1734004676196,0.7623,3910.8,3909.8,3.10761]
["bitfinex","ETHUSD",1734004676496,1.10756266,3910.8,3909.9,2.5576]
["bitfinex","ETHUSD",1734004677109,1.10756266,3910.8,3909.7,0.55]
["bitfinex","ETHUSD",1734004677321,1.10756266,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734004678289,0.7623,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734004678491,0.7623,3910.8,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004679521,0.7623,3910.8,3910.1,2.55743]
["bitfinex","ETHUSD",1734004680630,0.7727,3911.3,3910.5,0.55]
["bitfinex","ETHUSD",1734004680933,0.7727,3911.3,3910.9,2.83921361]
["bitfinex","ETHUSD",1734004681131,0.7727,3911.3,3910.5,3.38921361]
["bitfinex","ETHUSD",1734004681432,0.7727,3911.3,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004681632,1.105625,3911.3,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004681943,1.105625,3911.3,3910.1,3.62586055]
["bitfinex","ETHUSD",1734004682110,2.55636,3911.8,3910.2,0.55]
["bitfinex","ETHUSD",1734004682111,0.7648,3911.2,3910.2,0.55]
["bitfinex","ETHUSD",1734004682308,3.32157,3911.2,3910.1,2.55743]
["bitfinex","ETHUSD",1734004683557,3.32157,3911.2,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004683558,2.55684,3911.1,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004683761,0.8104,3911.0,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004684235,0.8104,3911.0,3910.0,5.39674361]
["bitfinex","ETHUSD",1734004684438,1.147124,3911.0,3910.0,5.39674361]
["bitfinex","ETHUSD",1734004685703,1.147124,3911.0,3909.9,0.49989134]
["bitfinex","ETHUSD",1734004685704,0.8104,3911.0,3910.4,3.38921361]
["bitfinex","ETHUSD",1734004686000,0.8104,3911.0,3910.5,2.55721]
["bitfinex","ETHUSD",1734004686224,0.8104,3911.0,3910.4,3.38921361]
["bitfinex","ETHUSD",1734004686428,0.8104,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734004689101,0.8104,3911.0,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004691438,0.8104,3911.0,3910.7,2.55705]
["bitfinex","ETHUSD",1734004692121,0.8104,3911.0,3910.7,2.55707]
["bitfinex","ETHUSD",1734004692439,0.7749,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734004692851,0.7749,3911.8,3910.6,2.55715]
["bitfinex","ETHUSD",1734004693014,0.13328097,3911.9,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004693015,0.7582,3911.7,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004693212,0.7582,3911.4,3910.5,2.83921361]
["bitfinex","ETHUSD",1734004693427,0.7582,3911.4,3910.5,2.5572]
["bitfinex","ETHUSD",1734004693742,0.7582,3911.4,3910.2,0.55]
["bitfinex","ETHUSD",1734004693944,0.7582,3911.4,3910.3,2.55729]
["bitfinex","ETHUSD",1734004694119,0.7582,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734004694323,0.7582,3911.4,3910.5,3.10721]
["bitfinex","ETHUSD",1734004694924,0.7582,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734004695121,0.7582,3911.4,3910.7,2.55704]
["bitfinex","ETHUSD",1734004695323,0.7582,3911.4,3910.5,5.94640361]
["bitfinex","ETHUSD",1734004695523,0.7582,3911.4,3910.6,0.6541054]
["bitfinex","ETHUSD",1734004697140,0.7582,3911.4,3910.6,3.2112254]
["bitfinex","ETHUSD",1734004698242,3.31483,3911.4,3910.6,0.6541054]
["bitfinex","ETHUSD",1734004698451,3.31483,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734004698452,0.7582,3911.4,3910.5,3.10719]
["bitfinex","ETHUSD",1734004699058,0.7582,3911.4,3910.2,0.55]
["bitfinex","ETHUSD",1734004699256,0.7582,3911.4,3910.6,2.55714]
["bitfinex","ETHUSD",1734004699436,0.7582,3911.4,3910.2,3.55]
["bitfinex","ETHUSD",1734004699633,0.7582,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734004699883,0.7786,3912.8,3911.3,2.83921361]
["bitfinex","ETHUSD",1734004700020,2.55625,3912.0,3911.0,2.55688]
["bitfinex","ETHUSD",1734004700226,0.7826,3911.9,3911.0,2.55688]
["bitfinex","ETHUSD",1734004700422,0.7826,3911.9,3910.9,2.83921361]
["bitfinex","ETHUSD",1734004700727,0.7826,3911.8,3911.0,0.3178135]
["bitfinex","ETHUSD",1734004702357,0.7826,3911.8,3910.8,0.33892136]
["bitfinex","ETHUSD",1734004702358,2.55643,3911.7,3910.8,0.33892136]
["bitfinex","ETHUSD",1734004702558,2.55643,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734004703259,0.7995,3911.6,3910.6,0.55]
["bitfinex","ETHUSD",1734004703459,0.7995,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734004703765,0.7995,3911.5,3910.4,8.39644361]
["bitfinex","ETHUSD",1734004703766,0.7753,3911.4,3910.4,8.39644361]
["bitfinex","ETHUSD",1734004703968,0.7753,3911.3,3910.1,0.55]
["bitfinex","ETHUSD",1734004704149,0.51914391,3912.3,3910.0,5.39674361]
["bitfinex","ETHUSD",1734004704150,0.7753,3911.0,3910.0,5.39674361]
["bitfinex","ETHUSD",1734004704734,0.7753,3911.0,3910.4,2.55727]
["bitfinex","ETHUSD",1734004705865,0.7753,3911.0,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004706047,0.7753,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734004706449,0.07988574,3910.9,3910.2,2.5574]
["bitfinex","ETHUSD",1734004706656,0.7753,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734004706857,0.7753,3911.0,3910.3,2.55734]
["bitfinex","ETHUSD",1734004707031,0.7753,3911.0,3910.3,3.09699536]
["bitfinex","ETHUSD",1734004707232,0.07988583,3910.9,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004707538,0.7816,3910.7,3910.0,2.83921361]
["bitfinex","ETHUSD",1734004708259,0.7816,3910.7,3910.0,5.39674361]
["bitfinex","ETHUSD",1734004708660,0.7816,3910.7,3910.0,2.55753]
["bitfinex","ETHUSD",1734004709841,0.7816,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734004710041,0.07989103,3910.6,3909.8,4.13159136]
["bitfinex","ETHUSD",1734004710241,0.7816,3910.7,3909.8,4.13159136]
["bitfinex","ETHUSD",1734004710638,0.07989069,3910.6,3909.8,1.57394136]
["bitfinex","ETHUSD",1734004710972,0.07989374,3910.5,3909.3,0.8147]
["bitfinex","ETHUSD",1734004711177,0.07989721,3910.4,3909.5,2.5578]
["bitfinex","ETHUSD",1734004711370,0.824,3910.5,3909.5,2.5578]
["bitfinex","ETHUSD",1734004711589,0.07989764,3910.4,3909.5,2.5578]
["bitfinex","ETHUSD",1734004711900,0.824,3910.5,3909.5,2.5578]
["bitfinex","ETHUSD",1734004712099,0.824,3910.5,3909.6,2.55779]
["bitfinex","ETHUSD",1734004712779,0.824,3910.5,3909.5,2.83921361]
["bitfinex","ETHUSD",1734004712981,0.824,3910.5,3909.8,2.55766]
["bitfinex","ETHUSD",1734004713706,0.824,3910.5,3910.0,2.55753]
["bitfinex","ETHUSD",1734004715060,0.824,3910.5,3909.9,0.55]
["bitfinex","ETHUSD",1734004716469,0.824,3910.5,3910.0,3.43575593]
["bitfinex","ETHUSD",1734004716698,0.824,3910.5,3910.1,0.87821591]
["bitfinex","ETHUSD",1734004716862,0.824,3910.5,3910.0,2.55753]
["bitfinex","ETHUSD",1734004717464,0.824,3910.5,3909.9,0.88892136]
["bitfinex","ETHUSD",1734004717785,2.55648,3911.7,3909.9,0.88892136]
["bitfinex","ETHUSD",1734004717786,2.55648,3911.7,3910.2,2.55738]
["bitfinex","ETHUSD",1734004717988,0.7618,3911.5,3910.2,2.55738]
["bitfinex","ETHUSD",1734004718170,0.7618,3911.2,3909.9,1.95562805]
["bitfinex","ETHUSD",1734004718365,0.07988403,3911.1,3910.2,2.5574]
["bitfinex","ETHUSD",1734004718564,0.7618,3911.2,3910.3,0.87907236]
["bitfinex","ETHUSD",1734004718792,0.7618,3911.2,3910.4,3.03964234]
["bitfinex","ETHUSD",1734004718978,0.7618,3911.2,3910.6,2.55714]
["bitfinex","ETHUSD",1734004719179,0.7618,3911.2,3910.6,2.58042469]
["bitfinex","ETHUSD",1734004719371,0.7618,3911.2,3910.6,2.55714]
["bitfinex","ETHUSD",1734004719574,0.7618,3911.2,3910.7,0.87956195]
["bitfinex","ETHUSD",1734004720092,0.7618,3911.2,3910.3,3.62404669]
["bitfinex","ETHUSD",1734004720398,0.7618,3911.2,3910.4,4.75630712]
["bitfinex","ETHUSD",1734004720399,0.07988259,3911.1,3910.4,4.75630712]
["bitfinex","ETHUSD",1734004720704,0.7618,3911.2,3910.5,3.26573381]
["bitfinex","ETHUSD",1734004720897,0.7618,3911.2,3910.6,3.81573381]
["bitfinex","ETHUSD",1734004721096,0.7618,3911.2,3910.7,3.26573381]
["bitfinex","ETHUSD",1734004721299,0.7618,3911.2,3910.8,0.87961085]
["bitfinex","ETHUSD",1734004721466,0.7618,3911.2,3910.6,4.17383669]
["bitfinex","ETHUSD",1734004721467,0.7618,3911.2,3910.9,0.88045961]
["bitfinex","ETHUSD",1734004721662,0.7618,3911.2,3910.6,4.17383669]
["bitfinex","ETHUSD",1734004721862,0.7618,3911.2,3910.7,2.2011407]
["bitfinex","ETHUSD",1734004722066,0.7618,3911.2,3910.8,2.2010557]
["bitfinex","ETHUSD",1734004722268,0.7618,3911.2,3910.9,0.88042228]
["bitfinex","ETHUSD",1734004722482,0.7618,3911.2,3910.6,4.17383669]
["bitfinex","ETHUSD",1734004722679,0.7618,3911.2,3910.7,3.26792835]
["bitfinex","ETHUSD",1734004723986,0.7618,3911.2,3910.8,3.26792835]
["bitfinex","ETHUSD",1734004724304,0.7618,3911.2,3910.9,2.20122166]
["bitfinex","ETHUSD",1734004724612,0.7618,3911.2,3911.0,0.88048866]
["bitfinex","ETHUSD",1734004724817,0.7618,3911.2,3910.8,1.06670669]
["bitfinex","ETHUSD",1734004725510,0.7618,3911.2,3910.9,2.2012919]
["bitfinex","ETHUSD",1734004725684,0.7618,3911.2,3911.0,0.88051676]
["bitfinex","ETHUSD",1734004726002,0.7618,3911.2,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004726207,0.7618,3911.2,3910.7,3.26810424]
["bitfinex","ETHUSD",1734004726712,0.7618,3911.2,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004726886,0.7618,3911.2,3910.7,3.26813311]
["bitfinex","ETHUSD",1734004728130,0.7618,3911.2,3910.8,3.26813311]
["bitfinex","ETHUSD",1734004728297,0.7618,3911.2,3910.9,2.20142642]
["bitfinex","ETHUSD",1734004728613,0.7618,3911.2,3911.0,2.20142642]
["bitfinex","ETHUSD",1734004728778,0.7618,3911.2,3910.8,1.06670669]
["bitfinex","ETHUSD",1734004729180,0.7618,3911.2,3910.8,1.94724491]
["bitfinex","ETHUSD",1734004729388,0.7618,3911.2,3910.9,3.26805224]
["bitfinex","ETHUSD",1734004729587,0.7991,3911.7,3910.9,3.26805224]
["bitfinex","ETHUSD",1734004729914,0.079875,3911.6,3911.0,4.75821555]
["bitfinex","ETHUSD",1734004730115,0.7991,3911.7,3911.1,2.20134555]
["bitfinex","ETHUSD",1734004730275,0.07987065,3911.6,3911.2,0.88053822]
["bitfinex","ETHUSD",1734004730476,0.7991,3911.7,3910.9,1.06670669]
["bitfinex","ETHUSD",1734004730712,0.07987293,3911.6,3910.9,2.2011811]
["bitfinex","ETHUSD",1734004731017,0.07987293,3911.5,3910.9,3.26788779]
["bitfinex","ETHUSD",1734004731233,0.7991,3911.7,3910.9,2.2011811]
["bitfinex","ETHUSD",1734004731532,0.07987421,3911.6,3911.0,2.20119972]
["bitfinex","ETHUSD",1734004731698,0.07987421,3911.5,3911.1,0.88047989]
["bitfinex","ETHUSD",1734004731878,0.7991,3911.7,3910.8,3.62369669]
["bitfinex","ETHUSD",1734004732073,0.0798741,3911.6,3910.9,2.20120848]
["bitfinex","ETHUSD",1734004732311,0.0798741,3911.5,3911.0,2.20120848]
["bitfinex","ETHUSD",1734004732507,0.7991,3911.7,3911.1,0.88048339]
["bitfinex","ETHUSD",1734004732722,0.7991,3911.7,3910.8,4.69833506]
["bitfinex","ETHUSD",1734004733016,0.7991,3911.7,3910.9,2.2011763]
["bitfinex","ETHUSD",1734004733313,0.7991,3911.7,3910.8,4.69833506]
["bitfinex","ETHUSD",1734004733314,0.07987444,3911.6,3911.0,2.2011763]
["bitfinex","ETHUSD",1734004733514,0.07987444,3911.5,3911.1,0.88047052]
["bitfinex","ETHUSD",1734004733811,0.7991,3911.7,3910.8,4.69833506]
["bitfinex","ETHUSD",1734004734018,0.079874,3911.6,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004734227,0.079874,3911.5,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004734396,3.35556,3911.7,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004734580,0.07987546,3911.6,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004734782,0.07987546,3911.5,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004735006,3.35556,3911.7,3910.9,2.20115068]
["bitfinex","ETHUSD",1734004735216,0.7831,3911.5,3910.6,1.06670669]
["bitfinex","ETHUSD",1734004735395,0.7831,3911.5,3910.0,2.67701964]
["bitfinex","ETHUSD",1734004735396,0.7831,3910.8,3910.3,1.06670669]
["bitfinex","ETHUSD",1734004735730,0.7831,3910.6,3910.1,1.06670669]
["bitfinex","ETHUSD",1734004736821,0.7831,3910.6,3910.2,3.26830792]
["bitfinex","ETHUSD",1734004737029,0.7547,3911.2,3910.4,1.06670669]
["bitfinex","ETHUSD",1734004737230,0.7547,3911.2,3910.5,3.26830792]
["bitfinex","ETHUSD",1734004737531,0.07988227,3911.1,3910.6,2.20147922]
["bitfinex","ETHUSD",1734004737766,0.07988506,3911.0,3910.3,1.06670669]
["bitfinex","ETHUSD",1734004737932,2.55677,3911.2,3910.3,2.2014056]
["bitfinex","ETHUSD",1734004738089,3.64712446,3911.1,3910.4,0.88056224]
["bitfinex","ETHUSD",1734004738289,0.07988746,3911.0,3910.2,1.06670669]
["bitfinex","ETHUSD",1734004738494,3.567237,3911.1,3910.2,1.06670669]
["bitfinex","ETHUSD",1734004738495,0.07988746,3910.9,3910.2,1.06670669]
["bitfinex","ETHUSD",1734004738724,2.5569,3911.0,3910.2,1.06670669]
["bitfinex","ETHUSD",1734004739114,0.07988763,3910.9,3910.2,1.94730778]
["bitfinex","ETHUSD",1734004739329,2.5569,3911.0,3910.3,2.20150272]
["bitfinex","ETHUSD",1734004739525,0.07988816,3910.9,3910.3,2.20150272]
["bitfinex","ETHUSD",1734004739738,0.7547,3911.1,3910.3,2.20150272]
["bitfinex","ETHUSD",1734004740028,2.55696,3910.9,3910.3,2.20150272]
["bitfinex","ETHUSD",1734004740420,2.5571,3910.7,3910.4,2.20141777]
["bitfinex","ETHUSD",1734004740618,0.8073,3910.8,3910.0,1.06670669]
["bitfinex","ETHUSD",1734004740619,2.55715,3910.6,3910.0,1.06670669]
["bitfinex","ETHUSD",1734004740929,0.8073,3910.8,3910.0,1.06670669]
["bitfinex","ETHUSD",1734004740930,2.55727,3910.5,3910.0,1.06670669]
["bitfinex","ETHUSD",1734004741106,2.55727,3910.5,3910.1,2.20152687]
["bitfinex","ETHUSD",1734004741306,2.55727,3910.5,3909.9,1.06670669]
["bitfinex","ETHUSD",1734004741511,2.55727,3910.5,3909.9,3.26824179]
["bitfinex","ETHUSD",1734004743305,2.55727,3910.5,3910.0,2.20124928]
["bitfinex","ETHUSD",1734004743505,2.55727,3910.5,3910.1,0.88049971]
["bitfinex","ETHUSD",1734004743708,2.55727,3910.5,3909.9,1.06670669]
["bitfinex","ETHUSD",1734004743952,2.55727,3910.5,3909.9,3.26784555]
["bitfinex","ETHUSD",1734004744246,0.8182,3910.4,3910.0,2.20113886]
["bitfinex","ETHUSD",1734004744410,2.5574,3910.3,3909.7,1.06670669]
["bitfinex","ETHUSD",1734004745136,2.5574,3910.3,3909.8,2.20101841]
["bitfinex","ETHUSD",1734004745341,0.8182,3910.4,3909.9,2.20103605]
["bitfinex","ETHUSD",1734004745505,0.8182,3910.4,3909.7,1.06670669]
["bitfinex","ETHUSD",1734004745506,0.8182,3910.4,3910.0,2.20070948]
["bitfinex","ETHUSD",1734004745716,2.5571,3910.7,3910.0,2.20070948]
["bitfinex","ETHUSD",1734004745717,0.07989559,3910.6,3910.1,3.81740286]
["bitfinex","ETHUSD",1734004745918,0.7686,3910.7,3910.2,8.66402647]
["bitfinex","ETHUSD",1734004746115,0.34889649,3911.7,3910.3,3.26740286]
["bitfinex","ETHUSD",1734004746116,0.84848887,3911.3,3910.3,3.26740286]
["bitfinex","ETHUSD",1734004746322,0.07988887,3911.2,3910.4,2.20069617]
["bitfinex","ETHUSD",1734004746516,0.07988887,3911.1,3910.5,2.20069617]
["bitfinex","ETHUSD",1734004746716,3.32531,3911.3,3910.6,0.88027847]
["bitfinex","ETHUSD",1734004746910,0.07988369,3911.2,3910.3,1.06670669]
["bitfinex","ETHUSD",1734004747116,3.32531,3911.3,3910.5,0.55]
["bitfinex","ETHUSD",1734004747445,0.7686,3911.3,3910.5,1.61670669]
["bitfinex","ETHUSD",1734004747608,0.7686,3911.3,3910.6,2.20067893]
["bitfinex","ETHUSD",1734004747809,0.7686,3911.3,3910.7,2.83817312]
["bitfinex","ETHUSD",1734004748012,0.7686,3911.3,3910.8,2.20070856]
["bitfinex","ETHUSD",1734004748250,0.7686,3911.3,3910.7,0.63746456]
["bitfinex","ETHUSD",1734004748546,0.7686,3911.3,3910.8,2.20079431]
["bitfinex","ETHUSD",1734004748746,0.7686,3911.3,3910.7,0.63746456]
["bitfinex","ETHUSD",1734004749061,0.7686,3911.3,3910.8,2.2008243]
["bitfinex","ETHUSD",1734004749223,0.7686,3911.3,3910.6,1.06670669]
["bitfinex","ETHUSD",1734004749729,0.7686,3911.3,3910.7,2.20085446]
["bitfinex","ETHUSD",1734004749730,3.3253,3911.3,3910.7,2.20085446]
["bitfinex","ETHUSD",1734004749930,3.3253,3911.3,3910.5,1.61670669]
["bitfinex","ETHUSD",1734004749931,3.3253,3911.3,3910.8,0.88034178]
["bitfinex","ETHUSD",1734004750165,3.3253,3911.3,3910.9,0.88035544]
["bitfinex","ETHUSD",1734004750335,0.7686,3911.3,3910.6,1.06670669]
["bitfinex","ETHUSD",1734004750664,0.7686,3911.3,3910.7,3.26751037]
["bitfinex","ETHUSD",1734004751033,0.7686,3911.3,3910.8,2.20080368]
["bitfinex","ETHUSD",1734004751232,0.7686,3911.3,3910.9,2.20080368]
["bitfinex","ETHUSD",1734004751474,0.7686,3911.3,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004751738,0.7686,3911.3,3910.8,2.20075367]
["bitfinex","ETHUSD",1734004752042,0.7686,3911.3,3910.9,0.88030147]
["bitfinex","ETHUSD",1734004752226,0.7686,3911.3,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004752431,0.7686,3911.3,3910.8,0.88029892]
["bitfinex","ETHUSD",1734004752668,0.7686,3911.3,3910.9,0.88029625]
["bitfinex","ETHUSD",1734004752966,0.7686,3911.3,3910.6,2.96458506]
["bitfinex","ETHUSD",1734004753183,0.7686,3911.3,3910.7,2.20078037]
["bitfinex","ETHUSD",1734004753385,0.7686,3911.3,3910.8,0.88031215]
["bitfinex","ETHUSD",1734004753557,0.7686,3911.3,3910.9,2.20074793]
["bitfinex","ETHUSD",1734004753751,0.7686,3911.3,3910.6,2.96458506]
["bitfinex","ETHUSD",1734004753950,0.7686,3911.3,3910.7,2.20067971]
["bitfinex","ETHUSD",1734004754254,0.7686,3911.3,3910.8,2.20067971]
["bitfinex","ETHUSD",1734004754553,0.7686,3911.3,3910.9,0.88027617]
["bitfinex","ETHUSD",1734004754726,0.7686,3911.3,3910.6,2.96458506]
["bitfinex","ETHUSD",1734004754933,0.7686,3911.3,3910.7,2.20069993]
["bitfinex","ETHUSD",1734004755133,0.7686,3911.3,3910.8,0.8067545]
["bitfinex","ETHUSD",1734004755334,0.7811,3911.7,3910.8,4.07416112]
["bitfinex","ETHUSD",1734004755556,0.07987486,3911.6,3910.9,2.20069993]
["bitfinex","ETHUSD",1734004755771,3.33753,3911.7,3911.0,2.20057893]
["bitfinex","ETHUSD",1734004755987,0.07987077,3911.6,3911.1,2.20056166]
["bitfinex","ETHUSD",1734004756181,0.07987077,3911.5,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004756468,2.55652,3911.6,3910.8,0.55]
["bitfinex","ETHUSD",1734004756686,0.07987456,3911.5,3910.8,3.81731637]
["bitfinex","ETHUSD",1734004756867,2.55658,3911.5,3910.9,2.20060968]
["bitfinex","ETHUSD",1734004757170,0.7811,3911.7,3910.8,0.55]
["bitfinex","ETHUSD",1734004757171,2.55663,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1734004757474,2.55663,3911.4,3910.9,2.20065352]
["bitfinex","ETHUSD",1734004758067,0.7811,3911.7,3910.9,2.20065352]
["bitfinex","ETHUSD",1734004758235,2.63637663,3911.6,3910.9,2.20065352]
["bitfinex","ETHUSD",1734004758436,0.07987663,3911.5,3910.9,2.20065352]
["bitfinex","ETHUSD",1734004758686,2.5565,3911.6,3911.0,0.88026141]
["bitfinex","ETHUSD",1734004758894,0.07987464,3911.5,3910.8,1.61670669]
["bitfinex","ETHUSD",1734004759071,2.5565,3911.6,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004759240,0.0798751,3911.5,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004759440,2.5565,3911.6,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004759658,0.07987461,3911.5,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004759891,2.5565,3911.6,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004760371,0.0798751,3911.5,3910.9,2.20101355]
["bitfinex","ETHUSD",1734004760674,2.55684,3911.1,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004761169,2.55684,3911.1,3910.8,2.20133065]
["bitfinex","ETHUSD",1734004761470,0.7876,3911.3,3910.9,0.88057665]
["bitfinex","ETHUSD",1734004761471,3.34431,3911.3,3910.9,0.88057665]
["bitfinex","ETHUSD",1734004761670,2.55678,3911.2,3910.6,1.06670669]
["bitfinex","ETHUSD",1734004761983,2.55678,3911.2,3910.6,3.26821059]
["bitfinex","ETHUSD",1734004762274,2.55678,3911.2,3910.7,2.2015039]
["bitfinex","ETHUSD",1734004762480,2.55678,3911.2,3910.8,2.2015039]
["bitfinex","ETHUSD",1734004762640,2.55678,3911.2,3910.9,0.88060156]
["bitfinex","ETHUSD",1734004762836,2.55678,3911.2,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004762837,2.891218,3911.2,3910.7,1.06670669]
["bitfinex","ETHUSD",1734004763081,2.55696,3910.9,3910.8,0.88063604]
["bitfinex","ETHUSD",1734004763372,2.55704,3910.8,3910.4,1.06670669]
["bitfinex","ETHUSD",1734004763577,0.759,3910.3,3910.2,4.96e-06]
["bitfinex","ETHUSD",1734004763741,0.759,3910.3,3909.3,3.21277538]
["bitfinex","ETHUSD",1734004763742,0.759,3909.5,3908.9,1.60006004]
["bitfinex","ETHUSD",1734004763936,0.759,3909.5,3909.0,1.32151591]
["bitfinex","ETHUSD",1734004764161,0.759,3909.5,3909.1,1.28692866]
["bitfinex","ETHUSD",1734004764361,0.759,3909.5,3908.8,2.93499223]
["bitfinex","ETHUSD",1734004764362,0.759,3909.5,3908.8,1.33493219]
["bitfinex","ETHUSD",1734004764569,0.759,3909.5,3908.9,1.28611805]
["bitfinex","ETHUSD",1734004764951,0.759,3909.5,3908.8,0.58768056]
["bitfinex","ETHUSD",1734004765179,2.55801,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1734004765472,2.55801,3909.3,3908.6,1.28622423]
["bitfinex","ETHUSD",1734004765674,2.55801,3909.3,3908.7,1.28622423]
["bitfinex","ETHUSD",1734004765878,2.55807,3909.2,3908.4,2.15006004]
["bitfinex","ETHUSD",1734004766037,2.55807,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734004766442,2.55807,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734004766642,2.55807,3909.2,3908.4,1.32184742]
["bitfinex","ETHUSD",1734004766952,2.55794,3909.4,3908.4,1.32184742]
["bitfinex","ETHUSD",1734004767276,2.55794,3909.4,3908.6,0.55]
["bitfinex","ETHUSD",1734004767441,2.55794,3909.4,3908.4,1.32184742]
["bitfinex","ETHUSD",1734004767643,2.55794,3909.4,3908.6,0.55]
["bitfinex","ETHUSD",1734004767888,2.55801,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734004770957,0.759,3909.5,3908.6,0.55]
["bitfinex","ETHUSD",1734004771162,0.7588,3910.4,3908.9,3.38887214]
["bitfinex","ETHUSD",1734004771290,0.7588,3910.4,3909.1,3.10812]
["bitfinex","ETHUSD",1734004771491,0.7588,3910.4,3909.2,0.66982921]
["bitfinex","ETHUSD",1734004771707,3.31608,3910.4,3909.3,0.55]
["bitfinex","ETHUSD",1734004771908,3.31608,3910.4,3909.5,0.55]
["bitfinex","ETHUSD",1734004771909,0.7588,3910.4,3909.5,0.55]
["bitfinex","ETHUSD",1734004772108,0.7588,3910.4,3909.3,0.55]
["bitfinex","ETHUSD",1734004772405,0.7588,3910.4,3909.5,0.55]
["bitfinex","ETHUSD",1734004772610,0.7588,3910.4,3909.5,0.98277592]
["bitfinex","ETHUSD",1734004773963,0.7588,3910.4,3909.6,2.5578]
["bitfinex","ETHUSD",1734004774159,0.7588,3910.4,3909.7,0.55]
["bitfinex","ETHUSD",1734004776039,0.7588,3910.4,3909.8,0.55]
["bitfinex","ETHUSD",1734004776649,0.7972,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734004777934,0.7972,3910.7,3910.0,2.55753]
["bitfinex","ETHUSD",1734004778241,0.7972,3910.7,3910.0,3.610783]
["bitfinex","ETHUSD",1734004778542,0.7972,3910.7,3910.0,1.053253]
["bitfinex","ETHUSD",1734004778742,0.7965,3911.1,3910.0,0.7975]
["bitfinex","ETHUSD",1734004779420,0.7965,3911.1,3910.2,2.5574]
["bitfinex","ETHUSD",1734004780945,0.7965,3911.1,3910.0,0.7975]
["bitfinex","ETHUSD",1734004780946,0.7965,3911.1,3910.1,0.55]
["bitfinex","ETHUSD",1734004781148,0.7965,3911.1,3910.1,3.10747]
["bitfinex","ETHUSD",1734004782141,0.7965,3911.1,3910.2,2.55739]
["bitfinex","ETHUSD",1734004782319,0.7965,3911.1,3910.4,2.55725]
["bitfinex","ETHUSD",1734004782923,0.7965,3911.1,3910.5,2.5572]
["bitfinex","ETHUSD",1734004783532,0.7965,3911.1,3910.5,2.55716]
["bitfinex","ETHUSD",1734004783833,0.7942,3912.1,3910.8,0.55]
["bitfinex","ETHUSD",1734004784031,0.7942,3912.1,3910.7,0.55]
["bitfinex","ETHUSD",1734004784231,0.7942,3911.9,3910.7,0.55]
["bitfinex","ETHUSD",1734004784559,2.55647,3911.7,3910.7,0.55]
["bitfinex","ETHUSD",1734004788373,0.7725,3911.7,3910.5,0.55]
["bitfinex","ETHUSD",1734004788536,0.7725,3910.8,3910.0,1.06764481]
["bitfinex","ETHUSD",1734004788734,0.7725,3910.8,3909.9,0.7967]
["bitfinex","ETHUSD",1734004788937,0.7725,3910.8,3909.9,2.63997842]
["bitfinex","ETHUSD",1734004789360,0.7725,3910.8,3909.9,5.19757842]
["bitfinex","ETHUSD",1734004789579,0.7725,3910.8,3910.1,2.55747]
["bitfinex","ETHUSD",1734004789741,0.7725,3910.8,3909.9,2.63997842]
["bitfinex","ETHUSD",1734004789941,0.7725,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734004790137,0.7725,3910.8,3910.0,1.06302474]
["bitfinex","ETHUSD",1734004790543,1.59272108,3912.3,3910.0,1.06302474]
["bitfinex","ETHUSD",1734004790544,7.9787375,3913.1,3910.9,3.0]
["bitfinex","ETHUSD",1734004790743,0.85236,3913.0,3911.6,2.83887214]
["bitfinex","ETHUSD",1734004790944,0.7725,3913.0,3911.9,2.55624]
["bitfinex","ETHUSD",1734004791144,0.7725,3913.0,3912.0,4.100074]
["bitfinex","ETHUSD",1734004791368,0.7725,3913.0,3912.0,1.98968068]
["bitfinex","ETHUSD",1734004791567,0.7725,3913.0,3912.0,1.96412129]
["bitfinex","ETHUSD",1734004791907,0.7725,3913.0,3911.7,0.7503]
["bitfinex","ETHUSD",1734004792201,2.68832831,3913.5,3911.4,4.15668004]
["bitfinex","ETHUSD",1734004792202,0.7933,3912.7,3911.4,4.15668004]
["bitfinex","ETHUSD",1734004792400,0.7933,3912.7,3911.5,0.88200963]
["bitfinex","ETHUSD",1734004792706,0.7933,3912.7,3911.4,0.1852216]
["bitfinex","ETHUSD",1734004792862,0.7933,3912.7,3911.9,2.55628]
["bitfinex","ETHUSD",1734004792863,0.04678163,3912.7,3911.9,2.55628]
["bitfinex","ETHUSD",1734004793047,0.04678163,3912.7,3911.6,2.55645]
["bitfinex","ETHUSD",1734004793248,0.04678163,3912.7,3911.7,2.55642]
["bitfinex","ETHUSD",1734004793491,0.04678163,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1734004793705,0.04678163,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734004794063,0.04678163,3912.7,3912.3,2.55602]
["bitfinex","ETHUSD",1734004794534,2.55494,3914.0,3912.6,2.55582]
["bitfinex","ETHUSD",1734004794737,0.07983869,3913.9,3912.6,2.55582]
["bitfinex","ETHUSD",1734004794870,0.34390665,3913.9,3912.6,2.55582]
["bitfinex","ETHUSD",1734004795218,2.55508,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1734004795673,0.34390665,3913.9,3912.6,2.55582]
["bitfinex","ETHUSD",1734004795886,0.774,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1734004796122,0.774,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1734004796334,0.774,3913.8,3912.7,2.55575]
["bitfinex","ETHUSD",1734004796335,0.38059249,3913.7,3912.7,2.55575]
["bitfinex","ETHUSD",1734004796626,0.774,3913.8,3912.3,0.55]
["bitfinex","ETHUSD",1734004796896,0.8144,3913.7,3912.5,2.55589]
["bitfinex","ETHUSD",1734004798369,0.8144,3913.7,3912.6,2.55584]
["bitfinex","ETHUSD",1734004799802,0.8144,3913.7,3912.6,2.55579]
["bitfinex","ETHUSD",1734004800004,1.19903249,3913.7,3912.6,2.55579]
["bitfinex","ETHUSD",1734004800304,1.19903249,3913.7,3912.5,0.55]
["bitfinex","ETHUSD",1734004800602,1.19903249,3913.7,3912.6,0.96535315]
["bitfinex","ETHUSD",1734004800603,0.8144,3913.7,3912.6,0.96535315]
["bitfinex","ETHUSD",1734004800768,0.0874952,3914.3,3912.6,0.96535315]
["bitfinex","ETHUSD",1734004800769,0.7872,3914.2,3913.3,2.55533]
["bitfinex","ETHUSD",1734004800968,0.7872,3914.2,3913.4,0.336703]
["bitfinex","ETHUSD",1734004801199,0.7872,3914.2,3913.3,2.55533]
["bitfinex","ETHUSD",1734004801575,0.7872,3914.2,3913.2,0.8117]
["bitfinex","ETHUSD",1734004802674,3.34202,3914.2,3912.9,1.06537804]
["bitfinex","ETHUSD",1734004803005,2.555,3913.9,3912.9,1.86817804]
["bitfinex","ETHUSD",1734004803168,0.7872,3914.2,3912.9,1.86817804]
["bitfinex","ETHUSD",1734004803373,0.7577,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1734004803595,0.7577,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734004803816,3.31295,3913.5,3912.5,1.07033458]
["bitfinex","ETHUSD",1734004803975,2.55534,3913.4,3912.5,1.07033458]
["bitfinex","ETHUSD",1734004804375,0.7577,3913.5,3912.5,1.07033458]
["bitfinex","ETHUSD",1734004804579,0.7577,3913.5,3912.5,1.80849504]
["bitfinex","ETHUSD",1734004804804,0.7577,3913.5,3912.6,2.55582]
["bitfinex","ETHUSD",1734004804997,0.7577,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734004805195,0.7577,3913.5,3912.8,0.02555414]
["bitfinex","ETHUSD",1734004805509,0.7545,3913.8,3913.0,0.55]
["bitfinex","ETHUSD",1734004806300,0.7545,3913.8,3913.0,3.77959921]
["bitfinex","ETHUSD",1734004806513,0.7545,3913.8,3913.0,1.22402921]
["bitfinex","ETHUSD",1734004807274,0.7545,3913.8,3912.6,0.7798]
["bitfinex","ETHUSD",1734004807619,0.0874952,3914.3,3912.3,7.6953994]
["bitfinex","ETHUSD",1734004807620,0.8227,3913.7,3912.3,8.4583994]
["bitfinex","ETHUSD",1734004807817,0.8227,3913.2,3912.3,8.4583994]
["bitfinex","ETHUSD",1734004808611,2.55437,3914.9,3912.3,8.4583994]
["bitfinex","ETHUSD",1734004808612,0.7975,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1734004809612,0.7975,3913.8,3912.8,0.55]
["bitfinex","ETHUSD",1734004809807,0.7975,3913.8,3912.9,0.13781]
["bitfinex","ETHUSD",1734004811128,0.7786,3914.0,3912.9,0.13781]
["bitfinex","ETHUSD",1734004811342,2.55513,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734004812514,0.7786,3914.0,3912.7,0.55]
["bitfinex","ETHUSD",1734004812816,0.7786,3914.0,3912.9,2.55561]
["bitfinex","ETHUSD",1734004812984,0.7786,3914.0,3913.0,0.55]
["bitfinex","ETHUSD",1734004813687,0.7786,3914.0,3912.9,3.10564]
["bitfinex","ETHUSD",1734004813883,0.7786,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734004814247,3.33354,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734004815593,0.7786,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734004816609,0.7786,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734004816812,0.8724952,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734004817048,0.8724952,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734004817976,3.4272552,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734004818096,3.4272552,3914.3,3913.3,0.8255]
["bitfinex","ETHUSD",1734004818097,0.8724952,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734004818898,0.8724952,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734004819099,0.0874952,3914.3,3913.7,3.10511]
["bitfinex","ETHUSD",1734004819332,0.0874952,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734004819729,0.0874952,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734004820235,0.0874952,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734004820433,0.0874952,3914.3,3913.4,3.10528]
["bitfinex","ETHUSD",1734004820740,3.3187,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734004821032,3.3187,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1734004821033,0.07981639,3914.1,3913.2,0.55]
["bitfinex","ETHUSD",1734004821233,3.65931952,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734004821401,0.07982315,3914.0,3913.2,0.55]
["bitfinex","ETHUSD",1734004821601,3.3187,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734004821908,0.07982007,3914.1,3913.2,0.55]
["bitfinex","ETHUSD",1734004822109,0.07982081,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734004822310,0.7639,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734004822631,0.07982004,3914.1,3913.3,0.57554975]
["bitfinex","ETHUSD",1734004822832,0.7639,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734004823035,0.7639,3914.2,3913.6,0.7916]
["bitfinex","ETHUSD",1734004823204,0.0874952,3914.3,3913.7,0.939684]
["bitfinex","ETHUSD",1734004824132,0.0874952,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734004824362,0.0874952,3914.3,3914.0,0.02554606]
["bitfinex","ETHUSD",1734004824948,0.0874952,3914.3,3913.7,0.57554603]
["bitfinex","ETHUSD",1734004825147,0.0874952,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734004826449,0.0874952,3914.3,3913.7,3.10512]
["bitfinex","ETHUSD",1734004826659,0.0874952,3914.3,3913.7,3.83102282]
["bitfinex","ETHUSD",1734004827252,0.0874952,3914.3,3913.9,2.55499]
["bitfinex","ETHUSD",1734004827451,0.0874952,3914.3,3914.0,0.57554609]
["bitfinex","ETHUSD",1734004828004,0.0874952,3914.3,3914.2,0.55]
["bitfinex","ETHUSD",1734004828645,0.0874952,3914.3,3914.2,0.57554466]
["bitfinex","ETHUSD",1734004828847,0.0874952,3914.3,3914.2,0.88858313]
["bitfinex","ETHUSD",1734004829930,0.0874952,3914.3,3914.2,0.86303847]
["bitfinex","ETHUSD",1734004830129,0.0874952,3914.3,3914.2,3.41783847]
["bitfinex","ETHUSD",1734004830357,0.0874952,3914.3,3914.2,4.20853847]
["bitfinex","ETHUSD",1734004832949,5.41336312,3914.3,3914.2,4.20853847]
["bitfinex","ETHUSD",1734004834250,5.41336312,3914.3,3914.2,7.20853847]
["bitfinex","ETHUSD",1734004834451,5.41336312,3914.3,3914.2,8.52864643]
["bitfinex","ETHUSD",1734004834656,5.41336312,3914.3,3914.2,9.40836005]
["bitfinex","ETHUSD",1734004834843,5.41336312,3914.3,3914.2,8.08860632]
["bitfinex","ETHUSD",1734004835274,5.41336312,3914.3,3914.2,8.50395947]
["bitfinex","ETHUSD",1734004835510,5.41336312,3914.3,3914.2,9.8255475]
["bitfinex","ETHUSD",1734004835680,5.41336312,3914.3,3914.2,17.5209469]
["bitfinex","ETHUSD",1734004835899,4.13599312,3914.3,3914.2,20.8821826]
["bitfinex","ETHUSD",1734004836202,4.13599312,3914.3,3914.2,19.28206366]
["bitfinex","ETHUSD",1734004836488,1.29885058,3914.3,3914.2,19.28206366]
["bitfinex","ETHUSD",1734004836690,1.29885058,3914.3,3914.2,21.41332872]
["bitfinex","ETHUSD",1734004837047,1.29885058,3914.3,3914.2,20.99797557]
["bitfinex","ETHUSD",1734004837244,1.29885058,3914.3,3914.2,17.10559375]
["bitfinex","ETHUSD",1734004837551,1.29885058,3914.3,3914.2,17.5209469]
["bitfinex","ETHUSD",1734004837945,1.29885058,3914.3,3914.2,18.5865446]
["bitfinex","ETHUSD",1734004839202,1.29885058,3914.3,3914.2,17.5212812]
["bitfinex","ETHUSD",1734004839700,1.29885058,3914.3,3914.2,18.5868789]
["bitfinex","ETHUSD",1734004840180,1.29885058,3914.3,3914.2,10.8914795]
["bitfinex","ETHUSD",1734004840560,1.29885058,3914.3,3914.2,10.89182188]
["bitfinex","ETHUSD",1734004840876,1.29885058,3914.3,3914.2,9.8258818]
["bitfinex","ETHUSD",1734004841400,1.29885058,3914.3,3914.2,10.89173184]
["bitfinex","ETHUSD",1734004841765,1.29885058,3914.3,3914.2,9.8258818]
["bitfinex","ETHUSD",1734004842568,1.29885058,3914.3,3914.2,10.89183091]
["bitfinex","ETHUSD",1734004842769,1.24558458,3914.3,3914.2,10.89183091]
["bitfinex","ETHUSD",1734004843595,1.24558458,3914.3,3914.2,10.89214948]
["bitfinex","ETHUSD",1734004845381,1.24558458,3914.3,3914.2,9.82620037]
["bitfinex","ETHUSD",1734004845592,1.24558458,3914.3,3914.2,11.58843759]
["bitfinex","ETHUSD",1734004846001,1.24558458,3914.3,3914.2,11.03843759]
["bitfinex","ETHUSD",1734004846867,1.24558458,3914.3,3914.2,12.63737938]
["bitfinex","ETHUSD",1734004847265,1.24558458,3914.3,3914.2,9.82620037]
["bitfinex","ETHUSD",1734004847896,1.24558458,3914.3,3914.2,9.82632003]
["bitfinex","ETHUSD",1734004850523,1.24558458,3914.3,3914.2,13.18728922]
["bitfinex","ETHUSD",1734004850862,1.24558458,3914.3,3914.2,9.82632003]
["bitfinex","ETHUSD",1734004851081,1.24558458,3914.3,3914.2,13.18728987]
["bitfinex","ETHUSD",1734004851576,1.24558458,3914.3,3914.2,11.58834808]
["bitfinex","ETHUSD",1734004851784,1.24558458,3914.3,3914.2,13.18740443]
["bitfinex","ETHUSD",1734004852171,1.24558458,3914.3,3914.2,20.88280383]
["bitfinex","ETHUSD",1734004853202,1.24558458,3914.3,3914.2,19.28374748]
["bitfinex","ETHUSD",1734004856008,1.24558458,3914.3,3914.2,21.41587324]
["bitfinex","ETHUSD",1734004856314,1.24558458,3914.3,3914.2,21.41723421]
["bitfinex","ETHUSD",1734004856484,1.24558458,3914.3,3914.2,19.28374748]
["bitfinex","ETHUSD",1734004856685,0.2661267,3916.0,3915.9,2.55369]
["bitfinex","ETHUSD",1734004857003,0.7763,3916.2,3916.1,3.10356]
["bitfinex","ETHUSD",1734004857203,0.7763,3916.2,3916.1,3.94865925]
["bitfinex","ETHUSD",1734004857513,0.7763,3916.2,3916.1,4.82988332]
["bitfinex","ETHUSD",1734004858214,0.13321155,3917.5,3916.2,0.55]
["bitfinex","ETHUSD",1734004858215,0.7763,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734004858420,0.7763,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734004858909,0.7763,3916.7,3916.6,3.10323]
["bitfinex","ETHUSD",1734004859111,0.7763,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734004859880,0.68732616,3918.3,3916.6,7.22303249]
["bitfinex","ETHUSD",1734004859881,0.7691,3917.4,3916.6,7.22303249]
["bitfinex","ETHUSD",1734004860091,0.7691,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734004860503,0.7691,3917.4,3917.2,3.10282]
["bitfinex","ETHUSD",1734004861086,0.7691,3917.4,3917.0,2.55293]
["bitfinex","ETHUSD",1734004861287,0.7691,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734004861519,0.7691,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734004863435,0.7691,3917.4,3917.2,3.10284]
["bitfinex","ETHUSD",1734004865315,0.7691,3917.4,3917.0,2.55296]
["bitfinex","ETHUSD",1734004865836,0.7691,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734004868127,0.7691,3917.4,3917.2,2.55284]
["bitfinex","ETHUSD",1734004868456,0.7691,3917.4,3917.3,0.55]
["bitfinex","ETHUSD",1734004870163,0.7691,3917.4,3916.8,0.50746496]
["bitfinex","ETHUSD",1734004870164,0.7841,3917.1,3915.7,11.60073049]
["bitfinex","ETHUSD",1734004870345,0.8284,3916.8,3915.8,0.45591277]
["bitfinex","ETHUSD",1734004870552,0.8284,3916.5,3915.8,0.45591277]
["bitfinex","ETHUSD",1734004870736,0.8284,3916.5,3915.8,0.87126592]
["bitfinex","ETHUSD",1734004870923,0.8284,3916.5,3915.8,0.79842636]
["bitfinex","ETHUSD",1734004871134,0.8284,3916.5,3915.9,0.41535315]
["bitfinex","ETHUSD",1734004871658,0.8284,3916.5,3915.9,0.87126592]
["bitfinex","ETHUSD",1734004871861,0.07977347,3917.1,3915.3,0.87126592]
["bitfinex","ETHUSD",1734004872161,0.8323,3916.1,3915.3,0.87126592]
["bitfinex","ETHUSD",1734004872354,0.8323,3916.1,3915.4,0.45591277]
["bitfinex","ETHUSD",1734004873756,0.8323,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734004874864,0.8323,3916.1,3915.5,1.42126592]
["bitfinex","ETHUSD",1734004875263,0.8323,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734004876068,0.8323,3916.1,3915.7,0.96535315]
["bitfinex","ETHUSD",1734004877051,0.7593,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734004879133,0.7593,3916.7,3915.9,3.10366]
["bitfinex","ETHUSD",1734004880036,0.7593,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734004880333,0.7593,3916.7,3916.2,0.41535315]
["bitfinex","ETHUSD",1734004880531,0.7593,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734004880745,0.7531,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734004881679,0.7531,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734004881876,0.7557,3917.7,3916.5,0.55]
["bitfinex","ETHUSD",1734004882049,0.7557,3917.7,3916.0,4.06645895]
["bitfinex","ETHUSD",1734004882050,0.330821,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734004882883,0.7557,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734004883096,0.7557,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734004883246,0.7557,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734004883444,0.29891938,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734004883445,0.16575,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734004883748,0.16575,3918.3,3917.6,2.83887214]
["bitfinex","ETHUSD",1734004883749,0.16575,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734004884350,0.16575,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734004885182,0.16575,3918.3,3918.2,2.55219]
["bitfinex","ETHUSD",1734004885479,0.16575,3918.3,3918.2,3.10219]
["bitfinex","ETHUSD",1734004889873,0.95305,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734004890813,0.95305,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734004894685,0.95305,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1734004894686,0.95305,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734004894881,0.95305,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734004895443,0.16575,3918.3,3918.2,3.10219]
["bitfinex","ETHUSD",1734004899328,0.94015,3918.3,3918.0,0.365245]
["bitfinex","ETHUSD",1734004899529,0.94015,3918.3,3917.7,10.2478494]
["bitfinex","ETHUSD",1734004900130,0.94015,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734004900329,0.930925,3918.3,3918.0,2.55231]
["bitfinex","ETHUSD",1734004900724,0.930925,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734004900906,0.930925,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734004901114,0.156525,3918.3,3918.1,2.55224]
["bitfinex","ETHUSD",1734004901337,0.156525,3918.3,3918.2,0.90175931]
["bitfinex","ETHUSD",1734004903253,0.156525,3918.3,3918.2,3.45394931]
["bitfinex","ETHUSD",1734004904854,0.156525,3918.3,3918.2,3.86930246]
["bitfinex","ETHUSD",1734004905757,0.156525,3918.3,3918.2,3.88886768]
["bitfinex","ETHUSD",1734004907548,5e-06,3918.3,3918.2,16.58426708]
["bitfinex","ETHUSD",1734004907880,0.7966,3920.0,3919.8,2.55109]
["bitfinex","ETHUSD",1734004908029,0.7966,3920.0,3919.8,0.02550876]
["bitfinex","ETHUSD",1734004908230,0.7966,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734004908431,0.7966,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734004908925,0.7966,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734004909125,0.7966,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734004909659,0.7966,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1734004909873,0.7966,3920.9,3920.4,2.55074]
["bitfinex","ETHUSD",1734004910359,0.7966,3920.9,3920.4,2.55071]
["bitfinex","ETHUSD",1734004910565,0.7966,3920.9,3920.2,0.0255037]
["bitfinex","ETHUSD",1734004910799,0.7966,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734004911075,0.7966,3920.9,3920.3,0.90417269]
["bitfinex","ETHUSD",1734004911435,0.7966,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734004911631,0.7966,3920.9,3919.9,1.3417182]
["bitfinex","ETHUSD",1734004911632,2.5505,3920.8,3919.9,0.55]
["bitfinex","ETHUSD",1734004912131,2.5505,3920.8,3919.8,3.0]
["bitfinex","ETHUSD",1734004912132,0.7801,3920.6,3919.8,3.0]
["bitfinex","ETHUSD",1734004912332,0.7801,3920.6,3919.5,0.794]
["bitfinex","ETHUSD",1734004912552,3.33074,3920.6,3919.5,0.794]
["bitfinex","ETHUSD",1734004912769,3.33074,3920.6,3919.5,3.97276199]
["bitfinex","ETHUSD",1734004913165,3.33074,3920.6,3919.5,3.52409199]
["bitfinex","ETHUSD",1734004913665,3.33074,3920.6,3919.6,0.55]
["bitfinex","ETHUSD",1734004913964,3.33074,3920.6,3919.5,3.52409199]
["bitfinex","ETHUSD",1734004913965,2.55081,3920.4,3919.5,0.55]
["bitfinex","ETHUSD",1734004914166,2.55081,3920.4,3919.0,0.4267461]
["bitfinex","ETHUSD",1734004914167,0.7541,3920.0,3919.0,0.41535315]
["bitfinex","ETHUSD",1734004914343,0.7541,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1734004915440,0.7541,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734004916429,0.7541,3920.0,3919.3,2.55146]
["bitfinex","ETHUSD",1734004916859,0.7541,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734004917176,2.5506,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734004917177,0.7541,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734004917468,0.7541,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734004917641,0.7541,3920.7,3920.3,0.55]
["bitfinex","ETHUSD",1734004918030,0.7541,3921.3,3920.5,2.83887214]
["bitfinex","ETHUSD",1734004918279,0.7541,3921.3,3920.6,2.55062]
["bitfinex","ETHUSD",1734004918471,0.7541,3921.3,3920.7,2.55056]
["bitfinex","ETHUSD",1734004920688,0.7541,3921.3,3920.5,2.83887214]
["bitfinex","ETHUSD",1734004920689,0.7541,3921.3,3920.3,0.96535315]
["bitfinex","ETHUSD",1734004920877,0.7806,3921.5,3919.9,0.49851714]
["bitfinex","ETHUSD",1734004921079,0.7806,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1734004921281,0.7806,3920.7,3919.8,0.29665532]
["bitfinex","ETHUSD",1734004921480,2.55063,3920.6,3919.6,3.0]
["bitfinex","ETHUSD",1734004921800,0.7806,3920.5,3919.7,2.57669887]
["bitfinex","ETHUSD",1734004922015,2.55011,3921.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734004922215,0.8169,3921.3,3920.3,2.5508]
["bitfinex","ETHUSD",1734004922423,0.8169,3921.3,3920.1,2.83887214]
["bitfinex","ETHUSD",1734004922424,3.3671,3921.3,3920.1,2.83887214]
["bitfinex","ETHUSD",1734004922588,0.8169,3921.2,3920.3,0.55]
["bitfinex","ETHUSD",1734004923482,0.7614,3921.7,3920.1,1.41628129]
["bitfinex","ETHUSD",1734004923676,0.13306362,3921.8,3919.9,0.55]
["bitfinex","ETHUSD",1734004923677,2.55045,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734004923907,0.7614,3920.8,3919.9,0.55]
["bitfinex","ETHUSD",1734004924103,0.7614,3920.8,3920.3,2.5508]
["bitfinex","ETHUSD",1734004924316,0.7614,3920.8,3920.4,3.10073]
["bitfinex","ETHUSD",1734004925506,0.13306362,3921.8,3920.5,0.806]
["bitfinex","ETHUSD",1734004925706,1.27630833,3922.0,3921.2,3.10023]
["bitfinex","ETHUSD",1734004925707,0.07967644,3921.9,3921.2,3.10023]
["bitfinex","ETHUSD",1734004925935,0.757,3922.0,3921.3,0.41535315]
["bitfinex","ETHUSD",1734004926298,0.29878568,3922.2,3921.5,0.55]
["bitfinex","ETHUSD",1734004926619,0.29878568,3922.2,3921.3,1.05080568]
["bitfinex","ETHUSD",1734004926620,0.16575,3922.2,3921.3,0.63545253]
["bitfinex","ETHUSD",1734004926817,0.96372924,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734004926987,0.96372924,3922.1,3920.1,2.55091]
["bitfinex","ETHUSD",1734004926988,2.55014,3921.4,3920.1,2.55091]
["bitfinex","ETHUSD",1734004927186,0.8307,3921.2,3920.2,3.0]
["bitfinex","ETHUSD",1734004927960,3.38097,3921.2,3920.1,2.55091]
["bitfinex","ETHUSD",1734004928249,2.54996,3921.7,3919.9,0.50359271]
["bitfinex","ETHUSD",1734004928250,0.8307,3920.9,3919.9,0.50359271]
["bitfinex","ETHUSD",1734004929224,0.8307,3920.9,3920.0,2.551]
["bitfinex","ETHUSD",1734004929386,0.8307,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734004930049,1.168808,3920.9,3919.9,0.50359271]
["bitfinex","ETHUSD",1734004930187,0.8136,3921.1,3919.2,0.8202]
["bitfinex","ETHUSD",1734004930385,2.55071,3920.5,3919.3,2.55146]
["bitfinex","ETHUSD",1734004930589,0.8136,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734004930857,3.36437,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734004931008,3.36437,3920.4,3919.4,0.37635132]
["bitfinex","ETHUSD",1734004931208,3.36437,3920.4,3919.2,2.94338315]
["bitfinex","ETHUSD",1734004931415,2.55071,3920.5,3919.3,0.39185315]
["bitfinex","ETHUSD",1734004931627,0.7911,3920.4,3919.3,3.39185315]
["bitfinex","ETHUSD",1734004931844,3.34186,3920.4,3919.3,3.39185315]
["bitfinex","ETHUSD",1734004932838,2.55085,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734004933040,0.7911,3920.0,3919.0,0.40084253]
["bitfinex","ETHUSD",1734004933245,0.7911,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734004934634,0.7911,3920.0,3919.1,3.10159]
["bitfinex","ETHUSD",1734004935050,0.7911,3920.0,3919.1,0.525]
["bitfinex","ETHUSD",1734004935235,0.7911,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734004935436,0.7911,3920.0,3919.0,3.22361132]
["bitfinex","ETHUSD",1734004935637,3.34212,3920.0,3919.0,0.67195132]
["bitfinex","ETHUSD",1734004935868,2.55116,3919.8,3918.7,5.5518]
["bitfinex","ETHUSD",1734004936841,3.30402,3919.7,3918.6,1.33061413]
["bitfinex","ETHUSD",1734004937099,3.30402,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1734004937229,3.30402,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734004937928,2.55131,3919.6,3918.5,2.55199]
["bitfinex","ETHUSD",1734004938172,0.8268,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1734004938376,0.8268,3919.5,3918.4,7.6953994]
["bitfinex","ETHUSD",1734004938673,0.8268,3919.5,3918.6,0.7926]
["bitfinex","ETHUSD",1734004939002,0.8268,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1734004939205,0.07971167,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1734004939503,0.90651167,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1734004939697,0.34572817,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1734004940463,0.34572817,3920.2,3918.9,6.10167]
["bitfinex","ETHUSD",1734004940464,0.8268,3920.0,3918.9,6.10167]
["bitfinex","ETHUSD",1734004940664,0.8268,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734004941422,0.8268,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734004941634,0.8268,3920.0,3919.2,2.55152]
["bitfinex","ETHUSD",1734004943734,0.8268,3920.0,3919.2,0.610152]
["bitfinex","ETHUSD",1734004943937,0.8268,3920.0,3918.9,1.61296375]
["bitfinex","ETHUSD",1734004944234,0.8268,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734004944600,0.8268,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734004944801,0.8268,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734004945022,0.8268,3920.0,3919.2,3.411685]
["bitfinex","ETHUSD",1734004945411,0.8268,3920.0,3919.2,0.860155]
["bitfinex","ETHUSD",1734004945632,0.7722,3919.9,3918.6,7.6953994]
["bitfinex","ETHUSD",1734004945823,0.7722,3919.3,3918.6,7.6953994]
["bitfinex","ETHUSD",1734004946002,2.5515,3919.3,3918.3,2.55211]
["bitfinex","ETHUSD",1734004946203,0.7722,3919.2,3917.9,1.4009466]
["bitfinex","ETHUSD",1734004946540,0.7722,3919.2,3918.1,2.55219]
["bitfinex","ETHUSD",1734004946541,0.7722,3919.1,3918.1,2.55219]
["bitfinex","ETHUSD",1734004947098,0.7722,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734004947305,0.7722,3919.1,3918.0,1.343287]
["bitfinex","ETHUSD",1734004947498,0.7722,3919.1,3918.0,3.895577]
["bitfinex","ETHUSD",1734004948948,0.7722,3919.1,3918.2,2.55213]
["bitfinex","ETHUSD",1734004949147,0.7722,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734004949443,0.7722,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1734004953133,0.7722,3919.1,3918.6,2.55193]
["bitfinex","ETHUSD",1734004953727,0.7722,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1734004953921,0.7722,3919.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734004954108,0.7722,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734004954302,0.7722,3919.1,3918.6,2.55192]
["bitfinex","ETHUSD",1734004955321,0.7722,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734004955491,0.7722,3919.1,3918.7,2.55185]
["bitfinex","ETHUSD",1734004956424,0.7722,3919.1,3918.5,0.84264011]
["bitfinex","ETHUSD",1734004956425,0.7611,3919.7,3918.6,0.02551589]
["bitfinex","ETHUSD",1734004956662,0.7611,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1734004957223,0.7611,3919.7,3918.6,1.06296375]
["bitfinex","ETHUSD",1734004957430,0.7611,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734004957663,0.7611,3919.7,3919.4,2.5514]
["bitfinex","ETHUSD",1734004957850,0.8263,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1734004958159,0.8263,3920.2,3919.2,2.55154]
["bitfinex","ETHUSD",1734004958160,0.8263,3920.2,3919.7,2.55119]
["bitfinex","ETHUSD",1734004959250,0.8263,3920.2,3919.5,2.55131]
["bitfinex","ETHUSD",1734004959436,0.807,3920.0,3919.0,3.61456375]
["bitfinex","ETHUSD",1734004959642,0.807,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734004959837,0.807,3919.9,3918.8,2.55174]
["bitfinex","ETHUSD",1734004959838,0.807,3919.8,3918.8,2.55174]
["bitfinex","ETHUSD",1734004960629,0.88670653,3919.8,3918.8,2.55174]
["bitfinex","ETHUSD",1734004961044,2.63085653,3919.8,3918.8,2.55174]
["bitfinex","ETHUSD",1734004961372,0.7502,3919.7,3918.8,2.55174]
["bitfinex","ETHUSD",1734004961745,0.7502,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1734004961939,0.7502,3919.7,3918.7,4.63687837]
["bitfinex","ETHUSD",1734004962364,0.7502,3919.7,3918.9,2.55173]
["bitfinex","ETHUSD",1734004962569,0.7502,3919.7,3918.7,4.63687837]
["bitfinex","ETHUSD",1734004962736,0.7502,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734004966692,0.8155,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734004966968,0.8155,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734004967211,0.8155,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1734004967675,0.8155,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734004968031,0.8155,3920.0,3919.7,2.55119]
["bitfinex","ETHUSD",1734004968586,0.8155,3920.0,3919.5,2.55133]
["bitfinex","ETHUSD",1734004969120,0.8155,3920.0,3919.6,2.55126]
["bitfinex","ETHUSD",1734004970908,0.8155,3920.0,3919.3,1.66909947]
["bitfinex","ETHUSD",1734004970909,0.8155,3920.0,3919.3,0.60613572]
["bitfinex","ETHUSD",1734004971108,0.8155,3920.0,3919.0,2.55165]
["bitfinex","ETHUSD",1734004971591,0.7848,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1734004971929,0.7848,3919.8,3918.9,7.6953994]
["bitfinex","ETHUSD",1734004971930,0.86450398,3919.8,3918.9,7.6953994]
["bitfinex","ETHUSD",1734004972098,0.7848,3919.8,3918.9,8.1959872]
["bitfinex","ETHUSD",1734004972299,0.7848,3919.8,3919.0,2.20485745]
["bitfinex","ETHUSD",1734004972489,0.7848,3919.8,3919.1,0.88194298]
["bitfinex","ETHUSD",1734004972689,0.7848,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734004972902,0.7848,3919.8,3919.1,0.88196519]
["bitfinex","ETHUSD",1734004973696,0.86450584,3919.8,3919.1,0.88196519]
["bitfinex","ETHUSD",1734004973895,0.7848,3919.8,3919.1,0.88196519]
["bitfinex","ETHUSD",1734004974296,0.7848,3919.8,3919.2,2.20573187]
["bitfinex","ETHUSD",1734004974528,0.7848,3919.8,3919.3,0.88251095]
["bitfinex","ETHUSD",1734004974697,0.7848,3919.8,3919.0,1.61296375]
["bitfinex","ETHUSD",1734004974892,0.7848,3919.8,3919.1,2.20629317]
["bitfinex","ETHUSD",1734004975930,2.55121,3919.7,3919.1,2.20629317]
["bitfinex","ETHUSD",1734004976137,0.8177,3919.6,3919.1,2.20629317]
["bitfinex","ETHUSD",1734004976323,3.36898,3919.6,3919.2,0.88251727]
["bitfinex","ETHUSD",1734004976629,2.888248,3919.5,3918.9,1.06296375]
["bitfinex","ETHUSD",1734004976797,2.888248,3919.5,3919.0,2.20726748]
["bitfinex","ETHUSD",1734004976999,2.888248,3919.5,3918.8,1.06296375]
["bitfinex","ETHUSD",1734004977251,0.8177,3919.6,3918.8,1.06296375]
["bitfinex","ETHUSD",1734004977956,0.8177,3919.6,3918.8,1.56342155]
["bitfinex","ETHUSD",1734004978250,0.8177,3919.6,3918.9,3.27030228]
["bitfinex","ETHUSD",1734004978454,0.8177,3919.6,3919.0,3.27030228]
["bitfinex","ETHUSD",1734004978738,0.8177,3919.6,3919.1,2.20733853]
["bitfinex","ETHUSD",1734004978922,0.8177,3919.6,3918.9,1.06296375]
["bitfinex","ETHUSD",1734004979132,0.8177,3919.6,3919.0,1.06296375]
["bitfinex","ETHUSD",1734004979322,0.8177,3919.6,3919.1,3.27047838]
["bitfinex","ETHUSD",1734004979634,0.8177,3919.6,3918.9,1.98629877]
["bitfinex","ETHUSD",1734004979635,0.8177,3919.6,3919.2,2.20751463]
["bitfinex","ETHUSD",1734004979834,0.8177,3919.6,3919.3,2.20744336]
["bitfinex","ETHUSD",1734004980033,0.8177,3919.6,3919.0,1.06296375]
["bitfinex","ETHUSD",1734004980209,0.8177,3919.6,3918.9,0.39185315]
["bitfinex","ETHUSD",1734004980210,0.8177,3919.6,3919.1,2.20747041]
["bitfinex","ETHUSD",1734004980413,0.8177,3919.6,3919.2,0.88298816]
["bitfinex","ETHUSD",1734004980611,0.8177,3919.6,3918.9,1.4548169]
["bitfinex","ETHUSD",1734004980825,0.8177,3919.6,3919.0,2.20745362]
["bitfinex","ETHUSD",1734004981040,0.8177,3919.6,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004981336,0.07971029,3919.5,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004981538,0.8177,3919.6,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004981832,0.07971026,3919.5,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004982611,0.88971026,3919.5,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004983906,0.81,3919.5,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004984108,0.88971076,3919.5,3919.4,0.49979467]
["bitfinex","ETHUSD",1734004984818,0.88971076,3919.5,3918.8,1.06296375]
["bitfinex","ETHUSD",1734004985011,0.07971076,3919.4,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004985332,0.81,3919.5,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004985536,0.07971162,3919.4,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004985737,0.81,3919.5,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004985933,0.07971165,3919.4,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004986134,0.81,3919.5,3919.2,0.51872521]
["bitfinex","ETHUSD",1734004986437,0.81,3919.5,3918.8,1.06296375]
["bitfinex","ETHUSD",1734004986640,0.81,3919.5,3918.8,3.27053728]
["bitfinex","ETHUSD",1734004986827,0.81,3919.5,3918.9,1.06296375]
["bitfinex","ETHUSD",1734004987002,0.81,3919.5,3919.0,2.20757353]
["bitfinex","ETHUSD",1734004987340,0.81,3919.5,3918.4,2.51870883]
["bitfinex","ETHUSD",1734004987341,2.9185836,3919.4,3918.4,1.06296375]
["bitfinex","ETHUSD",1734004987546,3.32723,3918.6,3918.5,2.20796215]
["bitfinex","ETHUSD",1734004987742,3.32723,3918.6,3918.0,1.06296375]
["bitfinex","ETHUSD",1734004988641,0.7753,3918.6,3918.1,0.88325778]
["bitfinex","ETHUSD",1734004988806,0.7753,3918.6,3917.8,1.06296375]
["bitfinex","ETHUSD",1734004989012,0.7753,3918.6,3917.9,1.06296375]
["bitfinex","ETHUSD",1734004989213,3.32725,3918.6,3918.0,0.88308928]
["bitfinex","ETHUSD",1734004989502,3.32725,3918.6,3917.7,1.06296375]
["bitfinex","ETHUSD",1734004989503,3.32725,3918.6,3918.1,0.88287996]
["bitfinex","ETHUSD",1734004989703,3.32725,3918.6,3917.8,1.06296375]
["bitfinex","ETHUSD",1734004989946,3.32725,3918.6,3917.8,2.20724191]
["bitfinex","ETHUSD",1734004990255,3.32725,3918.6,3917.9,0.88289676]
["bitfinex","ETHUSD",1734004990423,3.32725,3918.6,3917.7,4.06296375]
["bitfinex","ETHUSD",1734004990749,0.7753,3918.6,3917.8,3.26974225]
["bitfinex","ETHUSD",1734004990907,0.7753,3918.6,3917.9,2.2067785]
["bitfinex","ETHUSD",1734004991107,0.7753,3918.6,3918.0,0.8827114]
["bitfinex","ETHUSD",1734004991343,0.7753,3918.6,3917.7,7.47438016]
["bitfinex","ETHUSD",1734004991554,0.7753,3918.6,3917.8,2.20640423]
["bitfinex","ETHUSD",1734004991843,0.7753,3918.6,3917.7,7.47438016]
["bitfinex","ETHUSD",1734004992013,0.7753,3918.6,3917.8,2.20642016]
["bitfinex","ETHUSD",1734004993520,3.32723,3918.6,3917.8,2.20642016]
["bitfinex","ETHUSD",1734004993724,3.32723,3918.6,3917.8,0.88256806]
["bitfinex","ETHUSD",1734004993957,3.32723,3918.6,3917.8,2.20605655]
["bitfinex","ETHUSD",1734004994440,0.7753,3918.6,3917.9,2.55237]
["bitfinex","ETHUSD",1734004994643,0.7753,3918.6,3918.0,0.88256806]
["bitfinex","ETHUSD",1734004994844,0.7753,3918.6,3917.8,0.96805767]
["bitfinex","ETHUSD",1734004995312,0.7753,3918.6,3917.9,0.88219158]
["bitfinex","ETHUSD",1734004996209,0.7753,3918.6,3917.8,0.96805767]
["bitfinex","ETHUSD",1734004996411,0.7753,3918.6,3917.9,0.88198194]
["bitfinex","ETHUSD",1734004996916,0.8328,3918.1,3917.4,1.06741786]
["bitfinex","ETHUSD",1734004997109,0.8328,3918.1,3917.5,1.32303372]
["bitfinex","ETHUSD",1734004997394,0.8328,3918.1,3917.6,0.88202248]
["bitfinex","ETHUSD",1734004997558,0.8328,3918.1,3917.3,4.06741786]
["bitfinex","ETHUSD",1734004997845,0.8328,3918.1,3917.4,2.20468361]
["bitfinex","ETHUSD",1734004998048,0.8328,3918.1,3917.5,0.88187344]
["bitfinex","ETHUSD",1734004998353,0.8328,3918.1,3917.6,2.2046939]
["bitfinex","ETHUSD",1734004998524,0.8328,3918.1,3917.3,4.06741786]
["bitfinex","ETHUSD",1734004998731,0.8328,3918.1,3917.4,2.20428953]
["bitfinex","ETHUSD",1734004998938,0.8328,3918.1,3917.2,1.06741786]
["bitfinex","ETHUSD",1734004998939,3.38505,3918.1,3917.2,1.06741786]
["bitfinex","ETHUSD",1734004999145,3.38505,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1734004999330,0.8309,3918.0,3917.0,1.06741786]
["bitfinex","ETHUSD",1734004999520,0.8309,3918.2,3917.1,0.88157856]
["bitfinex","ETHUSD",1734004999719,0.8309,3918.0,3916.8,0.55]
["bitfinex","ETHUSD",1734004999921,0.8309,3917.8,3916.8,6.37453454]
["bitfinex","ETHUSD",1734005000118,0.8309,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734005000644,0.8309,3917.8,3917.1,2.77858955]
["bitfinex","ETHUSD",1734005000843,0.8309,3917.8,3917.4,2.55269]
["bitfinex","ETHUSD",1734005001021,0.8309,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734005001420,0.8309,3917.8,3917.1,1.29602784]
["bitfinex","ETHUSD",1734005001622,0.8309,3917.8,3917.3,2.55273]
["bitfinex","ETHUSD",1734005001936,0.8309,3917.8,3917.3,0.42916303]
["bitfinex","ETHUSD",1734005002338,3.33778521,3919.0,3917.3,0.42916303]
["bitfinex","ETHUSD",1734005002339,0.7897,3918.1,3917.4,3.49816372]
["bitfinex","ETHUSD",1734005002657,0.7897,3918.1,3917.4,1.29602784]
["bitfinex","ETHUSD",1734005003039,0.7897,3918.2,3917.8,2.55239]
["bitfinex","ETHUSD",1734005003570,0.7897,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734005003752,0.7897,3918.2,3917.6,3.10935459]
["bitfinex","ETHUSD",1734005004061,0.7897,3918.2,3917.6,0.55678459]
["bitfinex","ETHUSD",1734005004353,0.7897,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734005004772,0.7897,3918.2,3917.7,2.55251]
["bitfinex","ETHUSD",1734005004988,0.7897,3918.2,3917.6,0.55678459]
["bitfinex","ETHUSD",1734005005273,0.7897,3918.2,3917.7,0.49277356]
["bitfinex","ETHUSD",1734005005566,0.7897,3918.2,3917.9,2.55232]
["bitfinex","ETHUSD",1734005005769,0.7953,3918.8,3918.0,2.55227]
["bitfinex","ETHUSD",1734005005956,0.7953,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734005006279,0.7953,3918.8,3918.1,2.5522]
["bitfinex","ETHUSD",1734005006583,0.7953,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734005006743,0.7639,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1734005006945,0.7639,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734005007138,0.7639,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734005007342,0.7639,3919.1,3918.5,2.55194]
["bitfinex","ETHUSD",1734005008049,0.7639,3919.1,3918.6,2.55192]
["bitfinex","ETHUSD",1734005008882,0.7639,3919.1,3918.7,2.55185]
["bitfinex","ETHUSD",1734005009570,0.7639,3919.1,3918.3,2.55206]
["bitfinex","ETHUSD",1734005009868,1.095437,3919.1,3917.9,1.86551786]
["bitfinex","ETHUSD",1734005010075,0.7639,3919.1,3918.4,2.552]
["bitfinex","ETHUSD",1734005011071,0.7639,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1734005011982,0.7639,3919.1,3918.6,2.55191]
["bitfinex","ETHUSD",1734005012356,0.7639,3919.1,3918.7,2.5518]
["bitfinex","ETHUSD",1734005012755,0.7639,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1734005012756,0.8064,3919.6,3919.0,2.55161]
["bitfinex","ETHUSD",1734005013088,0.8064,3919.6,3919.2,2.55151]
["bitfinex","ETHUSD",1734005013489,0.8064,3919.6,3918.6,1.56252784]
["bitfinex","ETHUSD",1734005013490,0.8064,3919.6,3918.6,0.74602784]
["bitfinex","ETHUSD",1734005013695,5.39067214,3918.8,3918.4,1.06741786]
["bitfinex","ETHUSD",1734005013892,0.8064,3918.6,3917.3,0.8165]
["bitfinex","ETHUSD",1734005014059,0.88613022,3918.5,3917.0,1.06741786]
["bitfinex","ETHUSD",1734005014393,0.88613022,3918.5,3916.8,2.55309]
["bitfinex","ETHUSD",1734005014394,0.8064,3917.8,3916.8,2.55309]
["bitfinex","ETHUSD",1734005014571,0.8064,3917.8,3916.8,3.07472398]
["bitfinex","ETHUSD",1734005014769,0.8064,3917.8,3916.9,2.20365483]
["bitfinex","ETHUSD",1734005014969,0.8064,3917.8,3916.9,0.79469235]
["bitfinex","ETHUSD",1734005015184,0.8064,3917.8,3917.0,0.88129729]
["bitfinex","ETHUSD",1734005015384,0.8064,3917.8,3916.9,0.79469235]
["bitfinex","ETHUSD",1734005015693,3.35885,3917.8,3916.8,0.52163398]
["bitfinex","ETHUSD",1734005015991,0.8064,3917.8,3916.9,0.88146673]
["bitfinex","ETHUSD",1734005016195,0.8064,3917.8,3916.8,2.55305]
["bitfinex","ETHUSD",1734005016368,0.8064,3917.8,3916.9,0.88151564]
["bitfinex","ETHUSD",1734005016772,0.8064,3917.8,3916.9,3.43454564]
["bitfinex","ETHUSD",1734005016979,0.8064,3917.8,3916.9,2.55303]
["bitfinex","ETHUSD",1734005017181,0.8064,3917.8,3916.7,3.05889254]
["bitfinex","ETHUSD",1734005017369,2.55247,3917.8,3916.8,2.20348005]
["bitfinex","ETHUSD",1734005017574,0.7587,3917.7,3916.7,2.55315]
["bitfinex","ETHUSD",1734005017870,0.7587,3917.2,3916.4,1.06741786]
["bitfinex","ETHUSD",1734005018072,0.7587,3917.2,3916.5,0.88150595]
["bitfinex","ETHUSD",1734005018278,0.7587,3916.8,3915.8,1.06741786]
["bitfinex","ETHUSD",1734005018480,0.7587,3916.8,3915.7,3.0567557]
["bitfinex","ETHUSD",1734005019496,3.642984,3916.8,3915.7,3.0567557]
["bitfinex","ETHUSD",1734005019688,3.31181,3916.8,3915.7,3.0567557]
["bitfinex","ETHUSD",1734005019884,3.31181,3916.8,3915.7,2.55382]
["bitfinex","ETHUSD",1734005020197,0.07975072,3917.6,3915.6,3.0]
["bitfinex","ETHUSD",1734005020198,0.7641,3916.5,3915.6,3.0]
["bitfinex","ETHUSD",1734005020785,0.7641,3916.5,3915.5,0.51574512]
["bitfinex","ETHUSD",1734005020989,2.55337,3916.4,3915.5,0.51574512]
["bitfinex","ETHUSD",1734005021415,5.39230214,3916.3,3914.7,1.06741786]
["bitfinex","ETHUSD",1734005021567,0.7641,3916.1,3914.6,0.50431361]
["bitfinex","ETHUSD",1734005021766,0.7641,3916.1,3914.5,2.5546]
["bitfinex","ETHUSD",1734005021767,3.31768,3916.1,3914.5,2.5546]
["bitfinex","ETHUSD",1734005022103,3.31773,3916.0,3914.5,2.5546]
["bitfinex","ETHUSD",1734005022314,3.31773,3916.0,3914.7,2.55447]
["bitfinex","ETHUSD",1734005022315,3.93339021,3916.0,3914.7,2.55447]
["bitfinex","ETHUSD",1734005022623,3.93339021,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1734005022788,0.7641,3916.0,3914.7,0.55]
["bitfinex","ETHUSD",1734005022985,0.7641,3916.0,3914.9,0.40852581]
["bitfinex","ETHUSD",1734005023194,0.7641,3916.0,3914.8,2.55434]
["bitfinex","ETHUSD",1734005024068,0.7641,3916.0,3914.7,0.55]
["bitfinex","ETHUSD",1734005024069,0.7641,3916.0,3914.9,2.55433]
["bitfinex","ETHUSD",1734005024270,0.7641,3916.0,3914.9,2.55429]
["bitfinex","ETHUSD",1734005024589,0.7641,3916.0,3914.9,2.99014362]
["bitfinex","ETHUSD",1734005026380,3.31772,3916.0,3914.9,2.99014362]
["bitfinex","ETHUSD",1734005028268,0.331747,3916.4,3914.9,0.43585362]
["bitfinex","ETHUSD",1734005028269,0.7607,3915.9,3914.9,0.43585362]
["bitfinex","ETHUSD",1734005028577,2.55375,3915.8,3914.6,0.73431637]
["bitfinex","ETHUSD",1734005028887,0.7607,3915.7,3914.6,0.73431637]
["bitfinex","ETHUSD",1734005029126,0.7607,3915.7,3914.8,3.0]
["bitfinex","ETHUSD",1734005029329,0.7607,3915.7,3914.6,1.64880678]
["bitfinex","ETHUSD",1734005029611,2.55362,3916.1,3914.7,0.40852581]
["bitfinex","ETHUSD",1734005029612,3.31459,3915.6,3914.7,0.40852581]
["bitfinex","ETHUSD",1734005029771,0.7607,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734005030377,0.7607,3915.5,3914.0,1.16082581]
["bitfinex","ETHUSD",1734005030378,1.092159,3915.5,3914.0,1.16082581]
["bitfinex","ETHUSD",1734005030711,0.7607,3915.4,3914.1,0.50319539]
["bitfinex","ETHUSD",1734005030878,0.7607,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1734005031236,0.7607,3915.4,3914.1,0.50319539]
["bitfinex","ETHUSD",1734005031375,0.7607,3915.4,3914.5,3.0]
["bitfinex","ETHUSD",1734005031575,0.7607,3915.4,3914.4,2.5546]
["bitfinex","ETHUSD",1734005031774,1.092161,3915.4,3914.4,2.5546]
["bitfinex","ETHUSD",1734005032330,1.092161,3915.4,3914.5,2.55457]
["bitfinex","ETHUSD",1734005033538,1.092161,3915.4,3914.2,0.40852581]
["bitfinex","ETHUSD",1734005033680,1.092161,3915.4,3914.6,2.55452]
["bitfinex","ETHUSD",1734005034031,0.7607,3915.4,3915.0,2.55427]
["bitfinex","ETHUSD",1734005036011,0.7607,3915.4,3914.7,2.55444]
["bitfinex","ETHUSD",1734005037715,0.7607,3915.4,3914.9,2.55433]
["bitfinex","ETHUSD",1734005038299,0.7607,3915.4,3914.3,0.55]
["bitfinex","ETHUSD",1734005038528,0.7607,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1734005038709,0.7607,3915.4,3914.4,0.40165312]
["bitfinex","ETHUSD",1734005039226,0.7607,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734005039779,0.7607,3915.4,3914.9,2.55432]
["bitfinex","ETHUSD",1734005040039,0.7607,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1734005040181,0.8226,3916.5,3915.3,0.255408]
["bitfinex","ETHUSD",1734005040534,0.8226,3916.2,3915.1,2.55415]
["bitfinex","ETHUSD",1734005040845,0.8226,3916.2,3915.2,2.55414]
["bitfinex","ETHUSD",1734005041130,0.8226,3916.2,3914.6,0.55]
["bitfinex","ETHUSD",1734005041327,0.8226,3916.2,3914.6,3.55]
["bitfinex","ETHUSD",1734005041483,0.8226,3916.2,3914.7,1.02767231]
["bitfinex","ETHUSD",1734005041840,0.8226,3916.2,3915.8,2.55374]
["bitfinex","ETHUSD",1734005041977,0.8226,3916.2,3915.6,2.55387]
["bitfinex","ETHUSD",1734005042177,0.8226,3916.2,3915.1,0.51450162]
["bitfinex","ETHUSD",1734005042470,0.7844,3916.1,3915.1,2.55419]
["bitfinex","ETHUSD",1734005042597,1.118191,3916.1,3915.2,2.55414]
["bitfinex","ETHUSD",1734005042781,2.55321,3916.7,3915.2,2.55414]
["bitfinex","ETHUSD",1734005042782,0.7844,3916.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734005042986,0.86418183,3916.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734005043294,0.7548,3916.4,3914.9,2.55433]
["bitfinex","ETHUSD",1734005043499,0.83458183,3916.4,3915.4,2.55401]
["bitfinex","ETHUSD",1734005043764,0.7548,3916.2,3915.4,2.55401]
["bitfinex","ETHUSD",1734005044244,0.7548,3916.1,3914.7,1.02767231]
["bitfinex","ETHUSD",1734005044387,2.97194173,3916.8,3914.8,3.0]
["bitfinex","ETHUSD",1734005044388,0.7548,3915.8,3914.8,3.0]
["bitfinex","ETHUSD",1734005044587,0.7548,3915.8,3914.7,2.55447]
["bitfinex","ETHUSD",1734005045095,0.7548,3915.8,3914.9,0.2488]
["bitfinex","ETHUSD",1734005045297,1.085636,3915.8,3915.0,2.55424]
["bitfinex","ETHUSD",1734005045819,1.085636,3915.8,3914.9,0.2488]
["bitfinex","ETHUSD",1734005046023,1.085636,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734005046024,0.7548,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734005046394,0.7548,3915.8,3915.1,2.55416]
["bitfinex","ETHUSD",1734005046672,0.7548,3915.8,3915.2,2.55414]
["bitfinex","ETHUSD",1734005046871,0.7548,3915.8,3915.3,2.55407]
["bitfinex","ETHUSD",1734005047075,0.7542,3916.4,3915.7,2.83887214]
["bitfinex","ETHUSD",1734005047222,0.7542,3916.4,3915.8,0.94779702]
["bitfinex","ETHUSD",1734005047562,0.7542,3916.4,3915.9,0.02553376]
["bitfinex","ETHUSD",1734005047784,0.7542,3916.4,3916.2,2.55348]
["bitfinex","ETHUSD",1734005048070,0.796,3917.4,3916.1,2.55354]
["bitfinex","ETHUSD",1734005048247,0.796,3917.2,3916.5,2.55326]
["bitfinex","ETHUSD",1734005048415,0.0797634,3917.1,3916.6,2.55319]
["bitfinex","ETHUSD",1734005048619,0.0797634,3917.0,3916.7,2.55313]
["bitfinex","ETHUSD",1734005048815,0.796,3917.2,3916.3,2.55338]
["bitfinex","ETHUSD",1734005049048,0.07975973,3917.1,3916.4,2.83887214]
["bitfinex","ETHUSD",1734005049268,0.811,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1734005049469,0.811,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734005049953,0.811,3917.7,3917.5,2.55264]
["bitfinex","ETHUSD",1734005050160,0.811,3917.7,3917.2,5.39167214]
["bitfinex","ETHUSD",1734005050456,0.811,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1734005051972,0.811,3917.7,3917.2,2.83887214]
["bitfinex","ETHUSD",1734005052182,0.811,3917.7,3917.0,2.55293]
["bitfinex","ETHUSD",1734005053684,0.811,3917.7,3917.5,2.55258]
["bitfinex","ETHUSD",1734005053850,0.13306598,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1734005053851,0.8008,3918.4,3917.6,2.55258]
["bitfinex","ETHUSD",1734005054256,0.8008,3918.4,3917.7,2.55247]
["bitfinex","ETHUSD",1734005054657,0.8008,3918.4,3917.1,2.83887214]
["bitfinex","ETHUSD",1734005054863,0.8008,3918.4,3917.5,2.83887214]
["bitfinex","ETHUSD",1734005055168,0.8008,3918.4,3917.7,2.55251]
["bitfinex","ETHUSD",1734005055379,0.8008,3918.4,3918.1,2.55222]
["bitfinex","ETHUSD",1734005055573,0.8008,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1734005056428,0.8008,3918.4,3918.2,2.55218]
["bitfinex","ETHUSD",1734005057253,0.8008,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1734005057465,0.8008,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734005059771,0.13304572,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1734005059981,0.7982,3920.7,3919.5,5.55128]
["bitfinex","ETHUSD",1734005060219,0.7982,3920.7,3919.1,0.7743]
["bitfinex","ETHUSD",1734005060220,0.7982,3920.7,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005060362,0.7982,3920.7,3919.9,2.55108]
["bitfinex","ETHUSD",1734005060553,0.7982,3920.7,3919.8,2.55113]
["bitfinex","ETHUSD",1734005061158,0.7982,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1734005061451,1.143465,3920.6,3919.7,2.55121]
["bitfinex","ETHUSD",1734005061653,1.143465,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734005061854,0.8086,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734005062175,0.8086,3920.6,3919.8,2.55114]
["bitfinex","ETHUSD",1734005062548,0.8086,3920.6,3919.4,2.5514]
["bitfinex","ETHUSD",1734005062742,0.8086,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1734005063353,0.8086,3920.6,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005063880,0.8086,3920.6,3920.0,2.55101]
["bitfinex","ETHUSD",1734005064842,0.8086,3920.6,3919.8,2.55112]
["bitfinex","ETHUSD",1734005065056,0.8086,3920.6,3919.9,2.55108]
["bitfinex","ETHUSD",1734005066945,0.8086,3920.6,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005067348,0.7525,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1734005067659,0.330319,3920.4,3919.4,2.55138]
["bitfinex","ETHUSD",1734005067857,0.7525,3920.3,3918.9,3.34602792]
["bitfinex","ETHUSD",1734005068057,2.55059,3920.7,3918.6,2.55192]
["bitfinex","ETHUSD",1734005068408,0.8225,3919.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734005068699,0.8225,3919.5,3918.5,5.39085214]
["bitfinex","ETHUSD",1734005070613,0.8225,3919.5,3918.7,2.55186]
["bitfinex","ETHUSD",1734005072417,0.8225,3919.5,3918.5,2.83887214]
["bitfinex","ETHUSD",1734005072836,0.8225,3919.5,3918.5,5.39086214]
["bitfinex","ETHUSD",1734005073205,3.37386,3919.5,3918.5,2.83887214]
["bitfinex","ETHUSD",1734005073403,1.159881,3919.5,3918.5,2.83887214]
["bitfinex","ETHUSD",1734005073601,0.8225,3919.5,3918.8,2.55175]
["bitfinex","ETHUSD",1734005073829,0.8225,3919.5,3918.6,0.47454478]
["bitfinex","ETHUSD",1734005074424,0.8225,3919.5,3918.6,0.44902872]
["bitfinex","ETHUSD",1734005074591,0.8225,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1734005074790,0.8225,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734005076424,0.7764,3919.8,3919.2,2.55152]
["bitfinex","ETHUSD",1734005076827,0.7764,3919.8,3919.0,2.55161]
["bitfinex","ETHUSD",1734005077002,0.7764,3919.8,3919.1,2.55157]
["bitfinex","ETHUSD",1734005077594,0.7764,3919.8,3919.1,2.55154]
["bitfinex","ETHUSD",1734005077820,0.7764,3919.8,3919.2,0.53904121]
["bitfinex","ETHUSD",1734005078407,0.7764,3919.8,3919.1,2.55154]
["bitfinex","ETHUSD",1734005078993,0.7764,3919.8,3918.7,1.28459695]
["bitfinex","ETHUSD",1734005079194,2.55063,3920.6,3919.5,2.55133]
["bitfinex","ETHUSD",1734005079393,0.7874,3920.7,3918.9,2.83887214]
["bitfinex","ETHUSD",1734005079627,0.7874,3920.7,3919.0,1.5778223]
["bitfinex","ETHUSD",1734005079628,2.55076,3920.4,3919.0,1.5778223]
["bitfinex","ETHUSD",1734005079829,2.55076,3920.4,3919.4,2.55139]
["bitfinex","ETHUSD",1734005080005,3.33802,3920.7,3919.4,2.55139]
["bitfinex","ETHUSD",1734005080413,2.55064,3920.6,3919.5,2.55128]
["bitfinex","ETHUSD",1734005082094,0.7874,3920.7,3919.2,0.8215]
["bitfinex","ETHUSD",1734005082395,0.7874,3920.7,3919.7,2.55116]
["bitfinex","ETHUSD",1734005084113,2.55052,3920.8,3918.8,0.815]
["bitfinex","ETHUSD",1734005084114,2.55083,3920.3,3918.8,0.815]
["bitfinex","ETHUSD",1734005084321,0.8309,3919.9,3918.8,2.55177]
["bitfinex","ETHUSD",1734005084632,0.8309,3919.9,3918.7,0.51279695]
["bitfinex","ETHUSD",1734005084837,0.8309,3920.4,3918.7,0.51279695]
["bitfinex","ETHUSD",1734005084999,0.8309,3919.5,3918.7,0.51279695]
["bitfinex","ETHUSD",1734005086030,0.8309,3919.5,3918.7,3.51279695]
["bitfinex","ETHUSD",1734005086835,0.8309,3919.5,3918.7,3.06465695]
["bitfinex","ETHUSD",1734005088149,0.8309,3919.5,3918.7,0.51279695]
["bitfinex","ETHUSD",1734005088745,0.8309,3919.5,3918.7,3.51279695]
["bitfinex","ETHUSD",1734005089327,0.8309,3919.5,3918.7,4.20076765]
["bitfinex","ETHUSD",1734005090614,0.8309,3919.5,3918.7,3.6879707]
["bitfinex","ETHUSD",1734005092341,0.8309,3919.5,3918.7,3.0]
["bitfinex","ETHUSD",1734005092660,0.8309,3919.5,3918.6,3.0]
["bitfinex","ETHUSD",1734005093571,0.8309,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1734005093713,0.8309,3919.5,3918.7,3.0]
["bitfinex","ETHUSD",1734005096518,0.7949,3919.8,3918.8,0.88096875]
["bitfinex","ETHUSD",1734005096759,0.7949,3919.8,3918.9,3.62670286]
["bitfinex","ETHUSD",1734005096981,0.7949,3919.8,3919.0,0.88089531]
["bitfinex","ETHUSD",1734005097154,0.7949,3919.8,3918.9,2.74573411]
["bitfinex","ETHUSD",1734005097360,0.7949,3919.8,3919.0,0.88116913]
["bitfinex","ETHUSD",1734005097865,0.7949,3919.8,3918.9,2.74573411]
["bitfinex","ETHUSD",1734005098362,0.7949,3919.8,3919.0,0.88147306]
["bitfinex","ETHUSD",1734005098726,2.55082,3920.4,3919.1,1.88837232]
["bitfinex","ETHUSD",1734005098727,0.7588,3920.4,3919.1,1.88837232]
["bitfinex","ETHUSD",1734005098926,0.7588,3920.4,3919.2,2.20367024]
["bitfinex","ETHUSD",1734005099140,0.7588,3920.4,3919.4,2.55138]
["bitfinex","ETHUSD",1734005099849,0.7588,3920.4,3919.2,1.05927232]
["bitfinex","ETHUSD",1734005099850,3.30957,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734005100029,3.30957,3920.4,3919.3,2.20461573]
["bitfinex","ETHUSD",1734005100225,3.6538244,3920.4,3919.4,2.20501776]
["bitfinex","ETHUSD",1734005100573,1.1030544,3920.4,3919.2,1.05927232]
["bitfinex","ETHUSD",1734005100776,2.55108,3920.0,3919.1,1.05927232]
["bitfinex","ETHUSD",1734005100978,0.7588,3919.9,3919.0,1.05927232]
["bitfinex","ETHUSD",1734005101129,0.7588,3919.9,3919.0,2.20537759]
["bitfinex","ETHUSD",1734005101529,0.7588,3919.9,3919.0,3.26464991]
["bitfinex","ETHUSD",1734005102859,0.7686,3919.4,3919.1,0.88212384]
["bitfinex","ETHUSD",1734005103066,0.331998,3919.3,3918.6,1.05927232]
["bitfinex","ETHUSD",1734005103268,0.7686,3919.4,3918.6,3.26566043]
["bitfinex","ETHUSD",1734005103467,0.7686,3919.4,3918.7,2.20638811]
["bitfinex","ETHUSD",1734005103673,0.7686,3919.4,3918.8,2.20638811]
["bitfinex","ETHUSD",1734005103967,0.7686,3919.4,3918.6,1.05927232]
["bitfinex","ETHUSD",1734005104671,0.7686,3919.4,3918.7,1.05927232]
["bitfinex","ETHUSD",1734005105073,0.8296,3919.1,3918.5,1.05927232]
["bitfinex","ETHUSD",1734005105248,2.55167,3919.0,3918.6,0.88288679]
["bitfinex","ETHUSD",1734005105442,3.38139,3918.9,3918.1,1.05927232]
["bitfinex","ETHUSD",1734005105637,3.38139,3918.9,3918.2,0.8830811]
["bitfinex","ETHUSD",1734005105842,3.38139,3918.9,3918.3,0.8830811]
["bitfinex","ETHUSD",1734005105843,0.338139,3918.8,3918.3,0.8830811]
["bitfinex","ETHUSD",1734005106080,0.338139,3918.8,3918.0,1.08427232]
["bitfinex","ETHUSD",1734005106233,0.338139,3918.8,3918.1,2.20730325]
["bitfinex","ETHUSD",1734005106937,2.5518,3918.8,3918.1,2.20730325]
["bitfinex","ETHUSD",1734005107132,0.8136,3918.6,3918.1,2.20730325]
["bitfinex","ETHUSD",1734005107333,0.8136,3918.6,3918.0,0.025]
["bitfinex","ETHUSD",1734005107545,0.7512,3918.5,3918.0,0.025]
["bitfinex","ETHUSD",1734005107975,2.55214,3918.3,3918.0,0.025]
["bitfinex","ETHUSD",1734005108137,0.7512,3918.2,3918.0,0.025]
["bitfinex","ETHUSD",1734005116288,0.50504354,3919.4,3918.0,0.8161]
["bitfinex","ETHUSD",1734005116289,0.8153,3918.9,3918.0,0.8161]
["bitfinex","ETHUSD",1734005116453,0.8153,3918.9,3918.2,1.05927232]
["bitfinex","ETHUSD",1734005116659,0.8153,3918.9,3918.5,2.55196]
["bitfinex","ETHUSD",1734005117887,0.49758376,3920.1,3918.2,1.05927232]
["bitfinex","ETHUSD",1734005118068,2.11056161,3920.7,3919.1,2.5516]
["bitfinex","ETHUSD",1734005118069,0.7562,3919.5,3919.1,2.5516]
["bitfinex","ETHUSD",1734005118601,2.55076,3920.4,3918.8,1.05927232]
["bitfinex","ETHUSD",1734005118783,0.7651,3920.3,3918.9,1.05927232]
["bitfinex","ETHUSD",1734005119177,0.7651,3920.3,3919.0,2.55167]
["bitfinex","ETHUSD",1734005119381,0.7651,3920.3,3919.3,2.55145]
["bitfinex","ETHUSD",1734005119558,0.331586,3920.2,3919.3,2.55145]
["bitfinex","ETHUSD",1734005120791,0.331586,3920.2,3919.1,2.5516]
["bitfinex","ETHUSD",1734005120792,0.7816,3920.1,3919.1,2.5516]
["bitfinex","ETHUSD",1734005120993,0.7816,3920.1,3919.2,2.55153]
["bitfinex","ETHUSD",1734005121864,0.7816,3920.1,3919.3,2.55147]
["bitfinex","ETHUSD",1734005122088,1.16129116,3920.1,3919.1,2.5516]
["bitfinex","ETHUSD",1734005122284,0.8002,3920.0,3918.9,1.05927232]
["bitfinex","ETHUSD",1734005122484,0.8244,3919.7,3918.6,1.05927232]
["bitfinex","ETHUSD",1734005122866,0.8244,3919.7,3918.7,2.2041813]
["bitfinex","ETHUSD",1734005123057,0.8244,3919.7,3918.5,1.05927232]
["bitfinex","ETHUSD",1734005123259,0.8244,3919.7,3918.7,2.55183]
["bitfinex","ETHUSD",1734005123260,0.8244,3919.5,3918.7,2.55183]
["bitfinex","ETHUSD",1734005123593,3.35662,3919.4,3918.3,3.61133232]
["bitfinex","ETHUSD",1734005123798,0.8052,3919.3,3918.4,2.20444415]
["bitfinex","ETHUSD",1734005124108,0.8052,3919.3,3918.3,2.55206]
["bitfinex","ETHUSD",1734005124403,0.8052,3919.3,3918.4,2.20458338]
["bitfinex","ETHUSD",1734005124572,0.8052,3919.3,3918.5,2.20453508]
["bitfinex","ETHUSD",1734005124897,0.8052,3919.3,3918.2,1.05927232]
["bitfinex","ETHUSD",1734005125061,0.8052,3919.3,3918.4,2.55199]
["bitfinex","ETHUSD",1734005125268,0.8052,3919.3,3918.5,0.88192962]
["bitfinex","ETHUSD",1734005125800,0.8052,3919.3,3918.1,3.61148232]
["bitfinex","ETHUSD",1734005125801,0.8052,3919.2,3918.1,3.61148232]
["bitfinex","ETHUSD",1734005126010,0.8052,3919.2,3918.2,2.20492348]
["bitfinex","ETHUSD",1734005126192,3.35681,3919.1,3918.3,0.88196939]
["bitfinex","ETHUSD",1734005126393,3.35681,3919.1,3918.1,3.99348862]
["bitfinex","ETHUSD",1734005126592,3.35681,3919.1,3918.2,0.88205174]
["bitfinex","ETHUSD",1734005126770,0.8052,3919.1,3918.2,0.88205174]
["bitfinex","ETHUSD",1734005127106,2.55167,3919.0,3918.2,0.88205174]
["bitfinex","ETHUSD",1734005127402,0.8218,3919.4,3918.0,0.025]
["bitfinex","ETHUSD",1734005127603,0.8218,3918.4,3918.0,0.025]
["bitfinex","ETHUSD",1734005128688,0.8218,3918.2,3918.0,0.025]
["bitfinex","ETHUSD",1734005129123,2.55225,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005129286,3.618975,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005130124,0.8115,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005132246,0.827,3918.8,3918.0,0.025]
["bitfinex","ETHUSD",1734005132444,0.827,3918.8,3918.0,2.57732]
["bitfinex","ETHUSD",1734005133106,0.827,3918.8,3918.0,0.025]
["bitfinex","ETHUSD",1734005136827,3.3788,3918.8,3918.0,0.025]
["bitfinex","ETHUSD",1734005137029,1.16488,3918.8,3918.0,0.025]
["bitfinex","ETHUSD",1734005137345,0.7525,3918.5,3918.0,0.025]
["bitfinex","ETHUSD",1734005137547,0.7525,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005138528,3.30475,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005142515,0.7525,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005142714,3.30475,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005143334,3.635225,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005145533,1.082975,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005145735,2.55176,3918.9,3918.0,0.025]
["bitfinex","ETHUSD",1734005145934,0.8034,3918.8,3918.0,0.025]
["bitfinex","ETHUSD",1734005146146,2.55225,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005147680,3.33285,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005147961,3.666135,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005150177,0.7806,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005152075,3.33285,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005160053,2.55225,3918.1,3918.0,0.7802]
["bitfinex","ETHUSD",1734005160363,2.55225,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005161079,0.7962,3918.5,3918.0,0.025]
["bitfinex","ETHUSD",1734005161383,2.55187,3918.7,3918.0,0.8249]
["bitfinex","ETHUSD",1734005162875,2.55207,3918.4,3918.0,0.025]
["bitfinex","ETHUSD",1734005163475,2.55218,3918.3,3918.0,0.025]
["bitfinex","ETHUSD",1734005163650,0.34365916,3918.7,3918.0,0.025]
["bitfinex","ETHUSD",1734005163651,3.31875,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005168758,3.31275,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005168957,4.2897541,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005169468,5.5443327,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005170291,6.61064159,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005171210,5.5443327,3918.1,3918.0,0.025]
["bitfinex","ETHUSD",1734005172204,5.5443327,3918.1,3916.8,0.7984]
["bitfinex","ETHUSD",1734005172205,8.14154604,3918.1,3916.8,0.7984]
["bitfinex","ETHUSD",1734005172405,2.55295,3917.1,3916.5,0.7546]
["bitfinex","ETHUSD",1734005172605,2.55303,3917.0,3916.5,0.7546]
["bitfinex","ETHUSD",1734005172979,0.7539,3917.3,3916.5,0.7546]
["bitfinex","ETHUSD",1734005173187,2.55285,3917.2,3916.5,0.7546]
["bitfinex","ETHUSD",1734005173607,2.55291,3917.1,3916.5,0.7546]
["bitfinex","ETHUSD",1734005173805,0.7539,3917.3,3916.5,0.7546]
["bitfinex","ETHUSD",1734005174046,2.55311,3916.8,3916.2,0.7739]
["bitfinex","ETHUSD",1734005174173,2.55311,3916.8,3916.3,0.88326675]
["bitfinex","ETHUSD",1734005174505,0.7539,3917.3,3916.2,0.7739]
["bitfinex","ETHUSD",1734005174684,2.55276,3917.4,3916.3,3.43695577]
["bitfinex","ETHUSD",1734005174881,2.55276,3917.4,3916.5,0.7914]
["bitfinex","ETHUSD",1734005175303,2.55246,3917.8,3916.7,2.55313]
["bitfinex","ETHUSD",1734005175619,0.789,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734005175790,1.08737076,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734005175983,0.13306954,3918.1,3917.1,0.7515]
["bitfinex","ETHUSD",1734005176299,0.13306954,3918.1,3917.2,2.20662315]
["bitfinex","ETHUSD",1734005176617,0.789,3918.6,3917.4,0.7515]
["bitfinex","ETHUSD",1734005176937,0.92205798,3918.6,3917.4,0.7515]
["bitfinex","ETHUSD",1734005177281,2.55206,3918.4,3917.4,3.3042]
["bitfinex","ETHUSD",1734005177586,2.55207,3918.4,3917.4,0.7515]
["bitfinex","ETHUSD",1734005177913,2.93384871,3918.4,3917.5,0.8828322]
["bitfinex","ETHUSD",1734005178108,2.93384871,3918.4,3917.4,0.7515]
["bitfinex","ETHUSD",1734005178296,0.38177871,3918.4,3917.4,0.7515]
["bitfinex","ETHUSD",1734005178500,2.552,3918.5,3917.4,0.7515]
["bitfinex","ETHUSD",1734005178812,2.55207,3918.4,3917.4,0.7515]
["bitfinex","ETHUSD",1734005179320,2.55207,3918.4,3917.5,0.8829369]
["bitfinex","ETHUSD",1734005179887,2.55214,3918.3,3917.5,0.8829369]
["bitfinex","ETHUSD",1734005180081,2.55214,3918.3,3917.4,0.7515]
["bitfinex","ETHUSD",1734005180320,2.552,3918.5,3917.5,2.2074311]
["bitfinex","ETHUSD",1734005180623,2.93383171,3918.4,3917.6,0.8829717]
["bitfinex","ETHUSD",1734005180809,2.93383171,3918.4,3917.4,0.7515]
["bitfinex","ETHUSD",1734005181011,2.93383171,3918.4,3917.5,0.88299256]
["bitfinex","ETHUSD",1734005181727,2.93383171,3918.4,3917.6,0.88299256]
["bitfinex","ETHUSD",1734005181888,2.93383171,3918.4,3917.4,1.81812313]
["bitfinex","ETHUSD",1734005182088,2.93383171,3918.4,3917.5,2.20778161]
["bitfinex","ETHUSD",1734005182321,2.93383171,3918.4,3917.6,2.20778161]
["bitfinex","ETHUSD",1734005182526,2.93383171,3918.4,3917.4,1.81812313]
["bitfinex","ETHUSD",1734005182833,2.93383171,3918.4,3917.5,2.20774701]
["bitfinex","ETHUSD",1734005183224,2.93772897,3918.3,3917.5,2.20774701]
["bitfinex","ETHUSD",1734005183429,2.93772897,3918.3,3917.4,0.7515]
["bitfinex","ETHUSD",1734005183592,2.93772897,3918.3,3917.5,2.20795419]
["bitfinex","ETHUSD",1734005183924,2.93772897,3918.3,3917.4,0.7515]
["bitfinex","ETHUSD",1734005184092,2.93772897,3918.3,3917.5,0.8831788]
["bitfinex","ETHUSD",1734005184911,0.38558897,3918.3,3917.5,0.8831788]
["bitfinex","ETHUSD",1734005185130,0.38558897,3918.3,3917.6,0.8831788]
["bitfinex","ETHUSD",1734005185309,0.38558897,3918.3,3917.4,4.37080313]
["bitfinex","ETHUSD",1734005185514,0.38558897,3918.3,3917.5,2.20893801]
["bitfinex","ETHUSD",1734005186309,2.552,3918.5,3917.5,4.76157801]
["bitfinex","ETHUSD",1734005186535,2.552,3918.5,3917.6,2.20893801]
["bitfinex","ETHUSD",1734005187039,0.13305798,3918.6,3917.7,0.7731]
["bitfinex","ETHUSD",1734005187198,2.55173,3919.0,3918.0,0.7731]
["bitfinex","ETHUSD",1734005187398,1.59946334,3919.5,3918.1,2.55222]
["bitfinex","ETHUSD",1734005187399,3.30304,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734005187628,0.43718244,3919.1,3918.2,2.20893801]
["bitfinex","ETHUSD",1734005187822,0.43718244,3919.1,3918.1,2.55222]
["bitfinex","ETHUSD",1734005187823,0.43718244,3919.1,3918.3,0.8835752]
["bitfinex","ETHUSD",1734005188024,0.43718244,3919.1,3918.1,3.61884313]
["bitfinex","ETHUSD",1734005188212,0.43718244,3919.1,3918.2,2.20841965]
["bitfinex","ETHUSD",1734005188424,0.43718244,3919.1,3918.1,2.55222]
["bitfinex","ETHUSD",1734005188425,0.43718244,3919.1,3918.3,0.88336786]
["bitfinex","ETHUSD",1734005188737,3.30304,3919.2,3918.0,1.83972313]
["bitfinex","ETHUSD",1734005188738,0.45375052,3919.0,3918.0,1.83972313]
["bitfinex","ETHUSD",1734005189078,0.7515,3919.2,3918.1,2.207865]
["bitfinex","ETHUSD",1734005189079,0.07972828,3918.9,3918.1,2.207865]
["bitfinex","ETHUSD",1734005189339,0.07972828,3918.8,3918.2,0.883146]
["bitfinex","ETHUSD",1734005189638,0.07972828,3918.7,3918.0,0.7731]
["bitfinex","ETHUSD",1734005189938,2.55175,3918.9,3918.1,2.20755564]
["bitfinex","ETHUSD",1734005190110,0.0797307,3918.8,3918.0,0.7731]
["bitfinex","ETHUSD",1734005190310,1.06878443,3919.4,3918.1,0.88302241]
["bitfinex","ETHUSD",1734005190311,2.55199,3918.5,3918.1,0.88302241]
["bitfinex","ETHUSD",1734005190512,2.55199,3918.5,3917.7,1.84102313]
["bitfinex","ETHUSD",1734005190720,0.07973466,3918.4,3917.8,2.20780783]
["bitfinex","ETHUSD",1734005191041,0.07973466,3918.4,3917.9,0.88312313]
["bitfinex","ETHUSD",1734005191200,0.07973466,3918.4,3917.7,0.7744]
["bitfinex","ETHUSD",1734005191405,0.34108247,3918.3,3917.8,0.88320259]
["bitfinex","ETHUSD",1734005191843,0.0797375,3918.5,3917.9,2.20801104]
["bitfinex","ETHUSD",1734005192048,0.07972863,3918.9,3918.0,2.20801104]
["bitfinex","ETHUSD",1734005192204,0.07972863,3918.9,3917.9,1.06662313]
["bitfinex","ETHUSD",1734005192205,0.07972863,3918.8,3918.1,2.20801104]
["bitfinex","ETHUSD",1734005192410,0.07972863,3918.7,3917.8,1.06662313]
["bitfinex","ETHUSD",1734005192642,3.36259,3919.0,3917.8,3.2740915]
["bitfinex","ETHUSD",1734005192857,0.41598975,3918.9,3917.9,1.06662313]
["bitfinex","ETHUSD",1734005193065,0.07973075,3918.8,3918.1,2.5522]
["bitfinex","ETHUSD",1734005193357,0.336259,3918.9,3918.1,2.5522]
["bitfinex","ETHUSD",1734005193557,0.07972887,3918.8,3918.2,0.882837]
["bitfinex","ETHUSD",1734005193964,0.336259,3918.9,3918.2,0.882837]
["bitfinex","ETHUSD",1734005194433,6.45890657,3919.7,3918.2,0.882837]
["bitfinex","ETHUSD",1734005194434,0.93413484,3919.5,3918.7,0.7956]
["bitfinex","ETHUSD",1734005194761,0.07971991,3919.4,3918.7,0.7956]
["bitfinex","ETHUSD",1734005194944,0.07971991,3919.3,3918.7,0.7956]
["bitfinex","ETHUSD",1734005195120,0.07971991,3919.2,3918.7,0.7956]
["bitfinex","ETHUSD",1734005195325,0.07971991,3919.4,3918.7,0.7956]
["bitfinex","ETHUSD",1734005195525,0.43624139,3919.3,3918.7,0.7956]
["bitfinex","ETHUSD",1734005195855,0.07971991,3919.2,3918.7,0.7956]
["bitfinex","ETHUSD",1734005196424,0.07971991,3919.2,3918.2,3.36827]
["bitfinex","ETHUSD",1734005196759,0.07972399,3919.1,3918.3,3.43434644]
["bitfinex","ETHUSD",1734005197062,0.35652148,3919.3,3918.4,3.43427835]
["bitfinex","ETHUSD",1734005197063,0.07972399,3919.2,3918.4,3.43427835]
["bitfinex","ETHUSD",1734005197366,0.35652148,3919.3,3918.4,2.55206]
["bitfinex","ETHUSD",1734005197654,0.39217303,3919.2,3918.4,2.55206]
["bitfinex","ETHUSD",1734005198724,0.39217303,3919.2,3918.2,0.8161]
["bitfinex","ETHUSD",1734005198918,0.07972399,3919.4,3918.2,1.88272313]
["bitfinex","ETHUSD",1734005199121,0.93413484,3919.5,3918.9,0.7973]
["bitfinex","ETHUSD",1734005199122,0.8011,3919.5,3918.9,0.7973]
["bitfinex","ETHUSD",1734005200062,0.89732399,3919.8,3918.9,0.7973]
["bitfinex","ETHUSD",1734005200568,0.89732399,3919.8,3918.9,3.34903]
["bitfinex","ETHUSD",1734005200744,1.24216539,3919.8,3918.9,3.34903]
["bitfinex","ETHUSD",1734005201075,1.24216539,3919.8,3918.9,0.7973]
["bitfinex","ETHUSD",1734005201281,2.55127,3919.7,3918.9,0.7973]
["bitfinex","ETHUSD",1734005201648,0.8176,3919.8,3918.9,0.7973]
["bitfinex","ETHUSD",1734005201843,0.8973128,3919.8,3918.9,3.34901]
["bitfinex","ETHUSD",1734005202177,0.51181182,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734005202178,0.8008,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734005202385,0.335163,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734005203274,0.335163,3920.1,3919.4,0.7912]
["bitfinex","ETHUSD",1734005203785,0.8029,3921.3,3919.5,2.55132]
["bitfinex","ETHUSD",1734005203985,0.8029,3920.7,3919.6,2.55127]
["bitfinex","ETHUSD",1734005204184,0.07969535,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1734005204388,0.07969535,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1734005204685,0.34331454,3920.6,3919.8,2.55112]
["bitfinex","ETHUSD",1734005204976,0.8029,3920.7,3919.8,2.55112]
["bitfinex","ETHUSD",1734005205745,0.8029,3920.7,3919.9,2.55108]
["bitfinex","ETHUSD",1734005205979,0.8029,3920.7,3920.0,2.55101]
["bitfinex","ETHUSD",1734005207488,0.13300188,3921.2,3919.6,0.7691]
["bitfinex","ETHUSD",1734005207489,0.7639,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1734005207958,0.7639,3921.1,3920.2,0.7692]
["bitfinex","ETHUSD",1734005207959,0.7639,3921.1,3920.2,3.60807214]
["bitfinex","ETHUSD",1734005208164,0.7928,3921.5,3920.5,2.55066]
["bitfinex","ETHUSD",1734005208585,3.34285,3921.5,3920.5,2.55066]
["bitfinex","ETHUSD",1734005209861,2.55025,3921.2,3920.2,3.60807214]
["bitfinex","ETHUSD",1734005210182,0.7928,3921.5,3920.2,3.60807214]
["bitfinex","ETHUSD",1734005210183,2.5503,3921.1,3920.2,0.7692]
["bitfinex","ETHUSD",1734005210348,0.7928,3921.5,3920.2,0.7692]
["bitfinex","ETHUSD",1734005210550,2.55018,3921.3,3920.2,0.7692]
["bitfinex","ETHUSD",1734005211148,0.7774,3921.3,3920.2,0.7692]
["bitfinex","ETHUSD",1734005211372,2.55036,3921.1,3920.2,0.7692]
["bitfinex","ETHUSD",1734005211676,3.32763,3921.3,3920.2,0.7692]
["bitfinex","ETHUSD",1734005211847,0.7774,3921.3,3920.2,0.7692]
["bitfinex","ETHUSD",1734005212050,2.55027,3921.2,3920.2,0.7692]
["bitfinex","ETHUSD",1734005212291,2.9164648,3921.2,3920.2,0.7692]
["bitfinex","ETHUSD",1734005212449,2.5503,3921.1,3920.2,0.7692]
["bitfinex","ETHUSD",1734005212655,2.55037,3921.0,3920.2,0.7692]
["bitfinex","ETHUSD",1734005214363,0.7605,3921.1,3919.7,0.7765]
["bitfinex","ETHUSD",1734005214687,2.55068,3920.6,3919.7,0.7765]
["bitfinex","ETHUSD",1734005214892,0.7605,3921.1,3919.4,0.7765]
["bitfinex","ETHUSD",1734005214893,2.55076,3920.4,3919.4,0.7765]
["bitfinex","ETHUSD",1734005215390,1.015568,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734005216688,3.566268,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734005217287,1.015568,3920.5,3919.4,0.7765]
["bitfinex","ETHUSD",1734005217490,0.7605,3920.5,3919.4,3.32789]
["bitfinex","ETHUSD",1734005218189,0.3661948,3921.2,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005218190,0.8072,3920.8,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005218354,0.8072,3920.8,3919.8,3.32129]
["bitfinex","ETHUSD",1734005219202,3.3577,3920.8,3919.8,3.32129]
["bitfinex","ETHUSD",1734005220595,5.38878214,3921.8,3919.7,2.83887214]
["bitfinex","ETHUSD",1734005220596,0.7787,3921.1,3919.9,0.7925]
["bitfinex","ETHUSD",1734005220767,0.7787,3921.5,3920.2,0.7925]
["bitfinex","ETHUSD",1734005221102,0.7787,3921.5,3920.6,0.7925]
["bitfinex","ETHUSD",1734005221463,0.7787,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734005221760,0.13296551,3922.0,3920.8,0.8092]
["bitfinex","ETHUSD",1734005221963,2.54988,3921.8,3920.8,0.8092]
["bitfinex","ETHUSD",1734005222258,0.26828455,3921.7,3920.8,0.8092]
["bitfinex","ETHUSD",1734005223194,2.81820455,3921.7,3920.8,0.8092]
["bitfinex","ETHUSD",1734005224697,0.26828455,3921.7,3920.8,0.8092]
["bitfinex","ETHUSD",1734005224994,2.5498,3921.9,3920.8,0.8092]
["bitfinex","ETHUSD",1734005225363,2.54985,3921.8,3920.8,0.8092]
["bitfinex","ETHUSD",1734005226764,2.54997,3921.7,3920.8,0.8092]
["bitfinex","ETHUSD",1734005231172,2.54997,3921.6,3920.8,0.8092]
["bitfinex","ETHUSD",1734005231372,0.254997,3921.5,3920.8,0.8092]
["bitfinex","ETHUSD",1734005231907,0.254997,3921.5,3920.4,0.7599]
["bitfinex","ETHUSD",1734005231908,0.8002,3921.3,3920.4,0.7599]
["bitfinex","ETHUSD",1734005232201,0.8002,3921.3,3919.9,0.7599]
["bitfinex","ETHUSD",1734005232406,3.0,3921.9,3919.9,0.7599]
["bitfinex","ETHUSD",1734005232407,0.7885,3921.5,3919.9,0.7599]
["bitfinex","ETHUSD",1734005232605,3.33908,3920.7,3919.9,0.7599]
["bitfinex","ETHUSD",1734005233162,0.7885,3920.7,3919.9,0.7599]
["bitfinex","ETHUSD",1734005233368,0.7885,3921.0,3919.9,1.091004]
["bitfinex","ETHUSD",1734005233567,2.55021,3921.3,3920.3,0.7528]
["bitfinex","ETHUSD",1734005233885,0.7885,3921.4,3920.3,0.7528]
["bitfinex","ETHUSD",1734005233886,2.55024,3921.2,3920.3,0.7528]
["bitfinex","ETHUSD",1734005234079,3.33861,3921.4,3920.3,3.30361]
["bitfinex","ETHUSD",1734005234291,0.7885,3921.4,3920.3,0.7528]
["bitfinex","ETHUSD",1734005234474,0.7885,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1734005234667,2.68295909,3921.6,3920.5,3.16490421]
["bitfinex","ETHUSD",1734005235109,2.68295909,3921.6,3920.5,2.55067]
["bitfinex","ETHUSD",1734005236402,2.68295909,3921.6,3920.6,3.31878]
["bitfinex","ETHUSD",1734005236604,0.81,3921.7,3920.6,0.7682]
["bitfinex","ETHUSD",1734005236792,0.81,3921.7,3920.7,2.5505]
["bitfinex","ETHUSD",1734005237174,3.35991,3921.7,3920.7,2.5505]
["bitfinex","ETHUSD",1734005237377,3.695901,3921.7,3920.6,0.7682]
["bitfinex","ETHUSD",1734005238229,2.55004,3921.5,3920.6,0.7682]
["bitfinex","ETHUSD",1734005240595,2.55003,3921.6,3920.6,0.7682]
["bitfinex","ETHUSD",1734005240918,1.145991,3921.7,3920.6,0.7682]
["bitfinex","ETHUSD",1734005241093,2.55017,3921.4,3920.6,0.7682]
["bitfinex","ETHUSD",1734005242210,0.3695871,3921.6,3920.6,0.7682]
["bitfinex","ETHUSD",1734005242409,2.55011,3921.4,3920.6,0.7682]
["bitfinex","ETHUSD",1734005243291,2.55021,3921.3,3920.6,0.7682]
["bitfinex","ETHUSD",1734005243938,2.55006,3921.5,3920.6,0.7682]
["bitfinex","ETHUSD",1734005244154,0.3695871,3921.6,3920.6,0.7682]
["bitfinex","ETHUSD",1734005244838,2.54998,3921.6,3920.6,0.7682]
["bitfinex","ETHUSD",1734005244994,0.81,3921.7,3920.6,0.7682]
["bitfinex","ETHUSD",1734005245201,2.55006,3921.5,3920.6,0.7682]
["bitfinex","ETHUSD",1734005246580,1.06878443,3922.0,3920.8,0.7507]
["bitfinex","ETHUSD",1734005246719,0.16575,3922.2,3921.7,2.5499]
["bitfinex","ETHUSD",1734005246912,0.16575,3922.2,3921.5,0.7507]
["bitfinex","ETHUSD",1734005247251,0.16575,3922.2,3921.8,2.54983]
["bitfinex","ETHUSD",1734005247910,0.16575,3922.2,3921.6,3.16393721]
["bitfinex","ETHUSD",1734005248248,0.16575,3922.2,3921.7,0.88050542]
["bitfinex","ETHUSD",1734005248621,0.16575,3922.2,3921.6,0.61396721]
["bitfinex","ETHUSD",1734005248824,0.16575,3922.2,3921.5,3.30072]
["bitfinex","ETHUSD",1734005249183,0.16575,3922.2,3921.6,3.43037162]
["bitfinex","ETHUSD",1734005249313,0.16575,3922.2,3921.6,2.54997]
["bitfinex","ETHUSD",1734005249832,0.16575,3922.2,3921.7,2.5499]
["bitfinex","ETHUSD",1734005250752,0.16575,3922.2,3921.5,0.7507]
["bitfinex","ETHUSD",1734005251061,0.16575,3922.2,3921.6,1.60069289]
["bitfinex","ETHUSD",1734005251349,0.16575,3922.2,3921.6,0.72062453]
["bitfinex","ETHUSD",1734005251644,0.16575,3922.2,3921.7,2.54989]
["bitfinex","ETHUSD",1734005258359,0.16575,3922.2,3921.6,0.72062453]
["bitfinex","ETHUSD",1734005258840,0.16575,3922.2,3921.6,2.54997]
["bitfinex","ETHUSD",1734005261731,2.54971,3922.0,3921.5,0.7507]
["bitfinex","ETHUSD",1734005261937,0.7731,3921.9,3920.9,0.7923]
["bitfinex","ETHUSD",1734005262299,2.54986,3921.8,3920.9,0.7923]
["bitfinex","ETHUSD",1734005262888,0.7731,3921.9,3920.9,3.34273]
["bitfinex","ETHUSD",1734005263437,0.7731,3921.9,3921.0,0.87922292]
["bitfinex","ETHUSD",1734005264568,0.7731,3921.9,3920.9,0.7923]
["bitfinex","ETHUSD",1734005264569,0.07966952,3921.8,3920.9,0.7923]
["bitfinex","ETHUSD",1734005264739,0.41992747,3921.7,3920.9,0.7923]
["bitfinex","ETHUSD",1734005265035,0.34025795,3921.7,3921.0,2.55034]
["bitfinex","ETHUSD",1734005265241,0.7731,3921.9,3921.1,0.87919348]
["bitfinex","ETHUSD",1734005265562,0.16575,3922.2,3920.9,0.81780213]
["bitfinex","ETHUSD",1734005265563,0.07966416,3922.1,3921.3,2.55014]
["bitfinex","ETHUSD",1734005265761,0.07966416,3922.0,3921.1,2.55029]
["bitfinex","ETHUSD",1734005265942,0.07966416,3921.9,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005266143,0.07966416,3922.1,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005266377,0.07966416,3922.0,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005266640,0.35933542,3922.1,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005266840,0.96415,3922.2,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005266841,0.07966236,3922.0,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005267075,3.51375,3922.2,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005267076,0.07966236,3921.9,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005267342,0.96415,3922.2,3921.2,0.87913507]
["bitfinex","ETHUSD",1734005267544,0.0796598,3922.1,3921.3,0.87913507]
["bitfinex","ETHUSD",1734005267799,0.0796598,3922.0,3921.3,3.42929507]
["bitfinex","ETHUSD",1734005267956,0.07965849,3922.1,3921.4,0.87913507]
["bitfinex","ETHUSD",1734005268156,0.96415,3922.2,3921.3,2.55016]
["bitfinex","ETHUSD",1734005268400,1.315511,3922.2,3921.3,2.55016]
["bitfinex","ETHUSD",1734005268558,0.07966167,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1734005268747,0.07966179,3922.0,3921.3,2.55016]
["bitfinex","ETHUSD",1734005268947,0.07966179,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1734005269217,1.315511,3922.2,3921.4,0.87949232]
["bitfinex","ETHUSD",1734005269502,0.0796589,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1734005269645,0.96415,3922.2,3921.4,0.87948487]
["bitfinex","ETHUSD",1734005269846,0.07965864,3922.1,3921.4,0.87948487]
["bitfinex","ETHUSD",1734005270046,1.315518,3922.2,3921.4,0.87948487]
["bitfinex","ETHUSD",1734005270347,0.07965948,3922.1,3921.4,0.87948487]
["bitfinex","ETHUSD",1734005270547,1.315518,3922.2,3921.4,3.42956487]
["bitfinex","ETHUSD",1734005270810,0.07965804,3922.1,3921.5,0.87948487]
["bitfinex","ETHUSD",1734005271103,0.96415,3922.2,3921.5,0.87948487]
["bitfinex","ETHUSD",1734005271248,0.07965734,3922.1,3921.5,0.87948487]
["bitfinex","ETHUSD",1734005271449,0.96415,3922.2,3921.4,2.55008]
["bitfinex","ETHUSD",1734005271663,0.96415,3922.2,3921.5,0.87950664]
["bitfinex","ETHUSD",1734005271903,0.07965792,3922.1,3921.5,0.87950664]
["bitfinex","ETHUSD",1734005272103,0.96415,3922.2,3921.6,0.87950664]
["bitfinex","ETHUSD",1734005272398,0.07965503,3922.1,3921.5,0.7709]
["bitfinex","ETHUSD",1734005272603,0.96415,3922.2,3921.6,0.87937287]
["bitfinex","ETHUSD",1734005273044,0.07965504,3922.1,3921.4,2.5501]
["bitfinex","ETHUSD",1734005273245,0.07965504,3922.0,3921.4,2.5501]
["bitfinex","ETHUSD",1734005273493,0.07965504,3921.9,3921.4,2.5501]
["bitfinex","ETHUSD",1734005273699,0.96415,3922.2,3921.4,2.5501]
["bitfinex","ETHUSD",1734005274000,0.07965879,3922.1,3921.4,2.5501]
["bitfinex","ETHUSD",1734005274216,0.07965879,3922.0,3921.1,3.61690313]
["bitfinex","ETHUSD",1734005274408,0.07965879,3921.9,3921.2,2.19806898]
["bitfinex","ETHUSD",1734005274699,3.39935879,3921.8,3920.7,4.38693313]
["bitfinex","ETHUSD",1734005274850,0.07965879,3921.7,3920.8,2.1983175]
["bitfinex","ETHUSD",1734005275053,3.3197,3921.8,3920.9,0.879327]
["bitfinex","ETHUSD",1734005275054,0.07965879,3921.6,3920.9,0.879327]
["bitfinex","ETHUSD",1734005275254,0.07965879,3921.5,3920.7,3.59799713]
["bitfinex","ETHUSD",1734005275483,3.3197,3921.8,3920.8,5.81546121]
["bitfinex","ETHUSD",1734005275692,0.07966634,3921.7,3920.9,2.19834808]
["bitfinex","ETHUSD",1734005275850,0.07966634,3921.6,3921.0,0.87933923]
["bitfinex","ETHUSD",1734005276070,0.07966634,3921.5,3921.0,0.87933923]
["bitfinex","ETHUSD",1734005276269,3.3197,3921.8,3921.0,0.87933923]
["bitfinex","ETHUSD",1734005276270,0.07966634,3921.4,3921.0,0.87933923]
["bitfinex","ETHUSD",1734005276470,0.7698,3921.8,3921.0,0.87933923]
["bitfinex","ETHUSD",1734005276786,0.07966707,3921.7,3921.0,5.35012171]
["bitfinex","ETHUSD",1734005277099,0.07966707,3921.6,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005277300,0.07966707,3921.5,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005277603,0.7698,3921.8,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005277801,0.07966605,3921.7,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005277974,0.07966604,3921.6,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005278169,0.07966604,3921.5,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005278374,0.7698,3921.8,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005278566,0.07966625,3921.7,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005278769,0.07966625,3921.6,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005278973,0.07966541,3921.5,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005279157,0.7698,3921.8,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005279383,0.07966427,3921.7,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005279632,0.07966427,3921.6,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005279833,0.7698,3921.8,3921.1,0.87933923]
["bitfinex","ETHUSD",1734005280137,0.07966529,3921.7,3920.8,6.45596527]
["bitfinex","ETHUSD",1734005280355,0.07966529,3921.6,3920.9,3.08088723]
["bitfinex","ETHUSD",1734005280523,0.07966529,3921.5,3921.0,2.19831723]
["bitfinex","ETHUSD",1734005280729,0.07966529,3921.4,3920.9,0.88257]
["bitfinex","ETHUSD",1734005281036,3.31968,3921.8,3921.0,0.87949955]
["bitfinex","ETHUSD",1734005281234,3.31968,3921.8,3920.8,2.55047]
["bitfinex","ETHUSD",1734005281235,0.07967017,3921.7,3920.8,2.55047]
["bitfinex","ETHUSD",1734005281538,0.07967017,3921.6,3920.9,2.1987249]
["bitfinex","ETHUSD",1734005281698,0.07967017,3921.5,3921.0,0.87948996]
["bitfinex","ETHUSD",1734005281901,0.07967017,3921.4,3920.8,2.55047]
["bitfinex","ETHUSD",1734005282100,3.31968,3921.8,3920.9,2.19881268]
["bitfinex","ETHUSD",1734005282419,3.31968,3921.8,3920.8,3.14915278]
["bitfinex","ETHUSD",1734005282420,0.07966938,3921.7,3920.8,2.55047]
["bitfinex","ETHUSD",1734005282623,0.07966938,3921.6,3920.8,2.55047]
["bitfinex","ETHUSD",1734005282823,3.31968,3921.8,3920.8,2.55047]
["bitfinex","ETHUSD",1734005283040,3.31968,3921.8,3920.9,0.87970256]
["bitfinex","ETHUSD",1734005283203,3.31968,3921.8,3920.9,2.20730687]
["bitfinex","ETHUSD",1734005283404,3.31968,3921.8,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005284206,3.31968,3921.8,3921.0,0.88006973]
["bitfinex","ETHUSD",1734005284606,3.31968,3921.8,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005285541,3.31968,3921.8,3921.0,0.88004299]
["bitfinex","ETHUSD",1734005285723,3.31968,3921.8,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005285915,3.31968,3921.8,3921.0,0.88005122]
["bitfinex","ETHUSD",1734005286641,2.54991,3921.7,3921.0,0.88005122]
["bitfinex","ETHUSD",1734005287436,0.7698,3921.8,3921.0,0.88005122]
["bitfinex","ETHUSD",1734005287437,2.54998,3921.6,3921.0,0.88005122]
["bitfinex","ETHUSD",1734005287639,0.7734,3921.4,3920.7,2.39149251]
["bitfinex","ETHUSD",1734005287840,0.7734,3921.4,3920.8,2.20081861]
["bitfinex","ETHUSD",1734005288867,3.32351,3921.4,3920.8,3.52842292]
["bitfinex","ETHUSD",1734005289165,3.32351,3921.4,3920.9,0.88032744]
["bitfinex","ETHUSD",1734005289381,0.7734,3921.4,3921.1,1.32760431]
["bitfinex","ETHUSD",1734005290245,0.7734,3921.4,3920.8,2.39149251]
["bitfinex","ETHUSD",1734005290560,0.7734,3921.4,3920.9,2.20094465]
["bitfinex","ETHUSD",1734005291353,1.2330068,3922.2,3920.9,2.20094465]
["bitfinex","ETHUSD",1734005291354,0.7663,3922.1,3921.3,1.32760431]
["bitfinex","ETHUSD",1734005291563,0.7663,3922.1,3921.7,1.32760431]
["bitfinex","ETHUSD",1734005294553,2.54972,3922.0,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005294687,3.31598,3922.1,3921.5,2.1996119]
["bitfinex","ETHUSD",1734005295044,3.31598,3922.1,3921.3,2.39149251]
["bitfinex","ETHUSD",1734005295221,3.31598,3922.1,3921.4,2.1995881]
["bitfinex","ETHUSD",1734005295550,3.31598,3922.1,3921.5,2.1995881]
["bitfinex","ETHUSD",1734005295886,0.7663,3922.1,3921.6,0.87993083]
["bitfinex","ETHUSD",1734005296190,0.7663,3922.1,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005296191,3.31598,3922.1,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005296493,3.31598,3922.1,3921.5,0.87995811]
["bitfinex","ETHUSD",1734005296819,3.31598,3922.1,3921.6,1.31993716]
["bitfinex","ETHUSD",1734005297005,3.31598,3922.1,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005297314,3.31598,3922.1,3921.5,0.8800125]
["bitfinex","ETHUSD",1734005297519,3.31598,3922.1,3921.6,1.32001876]
["bitfinex","ETHUSD",1734005297819,3.31598,3922.1,3921.1,3.45538072]
["bitfinex","ETHUSD",1734005297820,2.54972,3922.0,3921.3,1.0638882]
["bitfinex","ETHUSD",1734005298129,0.7663,3922.1,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005298334,0.16575,3922.2,3921.7,1.0638882]
["bitfinex","ETHUSD",1734005298494,0.16575,3922.2,3921.8,0.88004022]
["bitfinex","ETHUSD",1734005298692,0.16575,3922.2,3921.9,1.32006033]
["bitfinex","ETHUSD",1734005298998,0.16575,3922.2,3922.0,0.88004022]
["bitfinex","ETHUSD",1734005299236,0.16575,3922.2,3921.7,2.39149251]
["bitfinex","ETHUSD",1734005299561,0.16575,3922.2,3921.8,2.19977341]
["bitfinex","ETHUSD",1734005299693,0.16575,3922.2,3921.9,0.87990936]
["bitfinex","ETHUSD",1734005299898,0.16575,3922.2,3921.7,3.12507699]
["bitfinex","ETHUSD",1734005300130,0.16575,3922.2,3921.8,2.1996633]
["bitfinex","ETHUSD",1734005300298,0.16575,3922.2,3921.9,0.87986532]
["bitfinex","ETHUSD",1734005300499,0.16575,3922.2,3921.7,2.06118879]
["bitfinex","ETHUSD",1734005300750,0.16575,3922.2,3921.8,2.20005357]
["bitfinex","ETHUSD",1734005300948,0.16575,3922.2,3921.9,0.88002143]
["bitfinex","ETHUSD",1734005301109,0.16575,3922.2,3921.7,3.12507699]
["bitfinex","ETHUSD",1734005301321,0.16575,3922.2,3921.8,2.20006506]
["bitfinex","ETHUSD",1734005301634,0.16575,3922.2,3921.9,0.88002602]
["bitfinex","ETHUSD",1734005301803,0.16575,3922.2,3921.7,2.06118879]
["bitfinex","ETHUSD",1734005301997,0.16575,3922.2,3921.8,2.20009885]
["bitfinex","ETHUSD",1734005301998,2.71539,3922.2,3921.8,2.20009885]
["bitfinex","ETHUSD",1734005302235,2.54965,3922.1,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005302617,2.54965,3922.1,3921.5,1.94406652]
["bitfinex","ETHUSD",1734005303347,2.54965,3922.1,3921.6,2.2004458]
["bitfinex","ETHUSD",1734005303496,2.54965,3922.1,3921.7,0.88017832]
["bitfinex","ETHUSD",1734005303697,2.54965,3922.1,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005304131,2.54965,3922.1,3921.5,1.94399702]
["bitfinex","ETHUSD",1734005304298,0.7858,3922.0,3921.6,2.20027205]
["bitfinex","ETHUSD",1734005304499,3.33552,3922.0,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005304809,0.7858,3922.0,3921.5,0.88004358]
["bitfinex","ETHUSD",1734005304993,0.7858,3922.0,3921.6,1.32006538]
["bitfinex","ETHUSD",1734005305201,0.7858,3922.0,3921.7,0.88004358]
["bitfinex","ETHUSD",1734005305427,0.7858,3922.0,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005305635,0.7858,3922.0,3921.5,1.94393979]
["bitfinex","ETHUSD",1734005305837,0.7858,3922.0,3921.6,2.20012898]
["bitfinex","ETHUSD",1734005306051,0.7858,3922.0,3921.7,0.88005159]
["bitfinex","ETHUSD",1734005306254,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005306419,0.7858,3922.0,3921.6,0.88007009]
["bitfinex","ETHUSD",1734005307314,0.7858,3922.0,3921.7,1.32015535]
["bitfinex","ETHUSD",1734005307520,0.7858,3922.0,3921.8,0.88007009]
["bitfinex","ETHUSD",1734005307722,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005308011,0.7858,3922.0,3921.6,0.88035655]
["bitfinex","ETHUSD",1734005308210,0.7858,3922.0,3921.7,1.32053483]
["bitfinex","ETHUSD",1734005308415,0.7858,3922.0,3921.8,0.88035655]
["bitfinex","ETHUSD",1734005308601,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005308801,0.7858,3922.0,3921.6,0.88004431]
["bitfinex","ETHUSD",1734005309050,0.7858,3922.0,3921.7,1.32006646]
["bitfinex","ETHUSD",1734005309256,0.7858,3922.0,3921.8,0.88004431]
["bitfinex","ETHUSD",1734005309402,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005309603,0.7858,3922.0,3921.6,0.87992277]
["bitfinex","ETHUSD",1734005309839,0.7858,3922.0,3921.7,1.31988416]
["bitfinex","ETHUSD",1734005310143,0.7858,3922.0,3921.8,0.87992277]
["bitfinex","ETHUSD",1734005310347,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005310636,0.7858,3922.0,3921.6,0.88013913]
["bitfinex","ETHUSD",1734005310843,0.7858,3922.0,3921.7,1.32020869]
["bitfinex","ETHUSD",1734005311039,0.7858,3922.0,3921.8,0.88013913]
["bitfinex","ETHUSD",1734005311235,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005311546,0.7858,3922.0,3921.6,0.88016262]
["bitfinex","ETHUSD",1734005311841,0.7858,3922.0,3921.7,1.32024393]
["bitfinex","ETHUSD",1734005312001,0.7858,3922.0,3921.8,0.88016262]
["bitfinex","ETHUSD",1734005312200,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005312406,0.7858,3922.0,3921.6,0.88008129]
["bitfinex","ETHUSD",1734005312603,0.7858,3922.0,3921.7,1.32012194]
["bitfinex","ETHUSD",1734005312803,0.7858,3922.0,3921.8,0.88008129]
["bitfinex","ETHUSD",1734005313004,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005313217,0.7858,3922.0,3921.6,0.8800386]
["bitfinex","ETHUSD",1734005313416,0.7858,3922.0,3921.7,2.19990245]
["bitfinex","ETHUSD",1734005313634,0.7858,3922.0,3921.8,0.87995343]
["bitfinex","ETHUSD",1734005313834,0.7858,3922.0,3921.5,1.0638882]
["bitfinex","ETHUSD",1734005314034,0.7858,3922.0,3921.6,2.19940838]
["bitfinex","ETHUSD",1734005314255,0.7858,3922.0,3921.7,0.87976335]
["bitfinex","ETHUSD",1734005314442,0.7858,3922.0,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005314629,0.7858,3922.0,3921.5,0.87969973]
["bitfinex","ETHUSD",1734005314830,0.7858,3922.0,3921.6,1.31954959]
["bitfinex","ETHUSD",1734005314831,2.54989,3921.8,3921.6,1.31954959]
["bitfinex","ETHUSD",1734005315058,0.333569,3921.8,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005315260,0.7858,3922.0,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005315261,0.7858,3922.0,3921.4,1.0638882]
["bitfinex","ETHUSD",1734005315422,0.7858,3922.0,3921.5,1.31969124]
["bitfinex","ETHUSD",1734005315423,2.54984,3921.9,3921.5,1.31969124]
["bitfinex","ETHUSD",1734005315626,2.54984,3921.9,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005315956,2.54984,3921.9,3921.3,1.94363384]
["bitfinex","ETHUSD",1734005316119,2.54984,3921.9,3921.4,2.1993641]
["bitfinex","ETHUSD",1734005316319,2.54984,3921.9,3921.5,0.87974564]
["bitfinex","ETHUSD",1734005316552,2.54984,3921.9,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005316755,0.7858,3922.0,3921.3,0.8797211]
["bitfinex","ETHUSD",1734005317057,0.7858,3922.0,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005317058,2.54985,3921.8,3921.4,0.8797211]
["bitfinex","ETHUSD",1734005317232,2.54985,3921.8,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005317436,0.805,3921.4,3921.2,1.0638882]
["bitfinex","ETHUSD",1734005317661,0.805,3921.4,3921.0,1.0638882]
["bitfinex","ETHUSD",1734005317965,0.805,3921.4,3921.1,0.87994529]
["bitfinex","ETHUSD",1734005318255,3.35511,3921.4,3920.8,1.0638882]
["bitfinex","ETHUSD",1734005318460,3.35511,3921.4,3920.9,1.32007973]
["bitfinex","ETHUSD",1734005318664,3.35511,3921.4,3921.0,0.88005315]
["bitfinex","ETHUSD",1734005318828,3.35511,3921.4,3920.7,1.0638882]
["bitfinex","ETHUSD",1734005319024,3.35511,3921.4,3920.8,0.87969105]
["bitfinex","ETHUSD",1734005319221,3.35511,3921.4,3920.9,1.31953658]
["bitfinex","ETHUSD",1734005319432,3.35511,3921.4,3921.0,0.87969105]
["bitfinex","ETHUSD",1734005319644,3.35511,3921.4,3920.7,1.0638882]
["bitfinex","ETHUSD",1734005319849,3.35511,3921.4,3920.8,3.26314645]
["bitfinex","ETHUSD",1734005320047,3.35511,3921.4,3920.9,2.19925825]
["bitfinex","ETHUSD",1734005320252,3.35511,3921.4,3921.0,0.8797033]
["bitfinex","ETHUSD",1734005320437,3.35511,3921.4,3920.8,1.0638882]
["bitfinex","ETHUSD",1734005320639,3.35511,3921.4,3920.9,2.19914226]
["bitfinex","ETHUSD",1734005320864,3.35511,3921.4,3920.7,1.0638882]
["bitfinex","ETHUSD",1734005321053,3.35511,3921.4,3920.7,1.94353835]
["bitfinex","ETHUSD",1734005321242,3.35511,3921.4,3920.8,1.31947523]
["bitfinex","ETHUSD",1734005321427,3.35511,3921.4,3920.9,2.19912538]
["bitfinex","ETHUSD",1734005321623,3.35511,3921.4,3920.7,1.0638882]
["bitfinex","ETHUSD",1734005321862,3.35511,3921.4,3920.7,1.94359773]
["bitfinex","ETHUSD",1734005322034,0.805,3921.4,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005324867,3.35512,3921.4,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005325169,0.805,3921.4,3920.7,1.12522297]
["bitfinex","ETHUSD",1734005325471,0.805,3921.4,3920.6,3.87820431]
["bitfinex","ETHUSD",1734005326339,0.805,3921.4,3920.6,1.32760431]
["bitfinex","ETHUSD",1734005327377,0.805,3921.4,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005327536,0.8239,3921.8,3920.9,1.32760431]
["bitfinex","ETHUSD",1734005328369,0.8239,3921.8,3921.0,0.8268]
["bitfinex","ETHUSD",1734005328676,3.37375,3921.8,3921.0,0.8268]
["bitfinex","ETHUSD",1734005330139,0.8239,3921.8,3921.3,1.32760431]
["bitfinex","ETHUSD",1734005330335,0.8017,3922.1,3921.3,1.32760431]
["bitfinex","ETHUSD",1734005330954,0.8017,3922.1,3921.4,2.19956003]
["bitfinex","ETHUSD",1734005331355,3.35137,3922.1,3921.4,2.19956003]
["bitfinex","ETHUSD",1734005332280,0.8017,3922.1,3921.4,2.19956003]
["bitfinex","ETHUSD",1734005332447,0.8017,3922.1,3921.5,0.32635951]
["bitfinex","ETHUSD",1734005334381,0.16575,3922.2,3921.6,4.66816431]
["bitfinex","ETHUSD",1734005335783,0.16575,3922.2,3921.5,0.32635951]
["bitfinex","ETHUSD",1734005335958,0.16575,3922.2,3921.7,1.06403509]
["bitfinex","ETHUSD",1734005336165,0.16575,3922.2,3921.7,1.94398071]
["bitfinex","ETHUSD",1734005336371,0.16575,3922.2,3921.7,2.71762184]
["bitfinex","ETHUSD",1734005336575,0.16575,3922.2,3921.8,2.19986405]
["bitfinex","ETHUSD",1734005336772,0.16575,3922.2,3921.9,0.87994562]
["bitfinex","ETHUSD",1734005337083,0.16575,3922.2,3921.7,1.83767622]
["bitfinex","ETHUSD",1734005337301,0.16575,3922.2,3921.8,2.20008893]
["bitfinex","ETHUSD",1734005337585,0.16575,3922.2,3921.9,0.88003557]
["bitfinex","ETHUSD",1734005337744,0.16575,3922.2,3921.8,0.59601773]
["bitfinex","ETHUSD",1734005337945,0.16575,3922.2,3921.9,2.19998515]
["bitfinex","ETHUSD",1734005339466,0.16575,3922.2,3922.0,4.74969515]
["bitfinex","ETHUSD",1734005339795,0.16575,3922.2,3922.1,5.81367024]
["bitfinex","ETHUSD",1734005340083,0.16575,3922.2,3922.1,10.191082]
["bitfinex","ETHUSD",1734005340286,0.16575,3922.2,3922.1,9.14502936]
["bitfinex","ETHUSD",1734005340489,0.16575,3922.2,3922.1,12.14502936]
["bitfinex","ETHUSD",1734005340784,0.16575,3922.2,3922.1,11.59502936]
["bitfinex","ETHUSD",1734005340974,0.16575,3922.2,3922.1,15.05095316]
["bitfinex","ETHUSD",1734005341395,0.16575,3922.2,3922.1,14.51876703]
["bitfinex","ETHUSD",1734005342191,0.16575,3922.2,3922.1,14.51872744]
["bitfinex","ETHUSD",1734005342605,0.16575,3922.2,3922.1,14.51844912]
["bitfinex","ETHUSD",1734005342766,0.16575,3922.2,3922.1,12.92263367]
["bitfinex","ETHUSD",1734005343102,0.16575,3922.2,3922.1,14.5184406]
["bitfinex","ETHUSD",1734005343529,0.16575,3922.2,3922.1,17.46069337]
["bitfinex","ETHUSD",1734005343733,0.16575,3922.2,3922.1,14.80023798]
["bitfinex","ETHUSD",1734005344020,1e-05,3922.2,3922.1,17.2903902]
["bitfinex","ETHUSD",1734005344204,0.07962451,3924.3,3922.7,3.0]
["bitfinex","ETHUSD",1734005344507,0.86462451,3924.2,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005344808,0.07962451,3924.1,3923.2,0.87828689]
["bitfinex","ETHUSD",1734005345023,0.07962451,3924.1,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005345024,0.07962451,3924.0,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005345225,0.785,3923.8,3922.9,4.32760431]
["bitfinex","ETHUSD",1734005345368,0.785,3923.8,3923.0,0.87838307]
["bitfinex","ETHUSD",1734005345883,0.785,3923.8,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005347305,2.54864,3923.7,3922.8,0.7691]
["bitfinex","ETHUSD",1734005347481,0.7759,3924.0,3922.5,1.06290935]
["bitfinex","ETHUSD",1734005347680,0.7759,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005348476,3.32478,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005350885,2.54906,3923.1,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005351393,0.7759,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005351394,3.32478,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005351943,2.54894,3923.2,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005352106,2.54901,3923.1,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005353086,0.7759,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005353087,3.32478,3923.3,3922.5,1.32760431]
["bitfinex","ETHUSD",1734005353291,0.7759,3923.3,3922.8,1.32760431]
["bitfinex","ETHUSD",1734005358047,2.54846,3924.0,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005358048,0.8116,3924.0,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005358234,0.89122185,3924.0,3923.1,1.32760431]
["bitfinex","ETHUSD",1734005358956,0.89122185,3924.0,3922.9,0.7508]
["bitfinex","ETHUSD",1734005359126,2.54849,3923.9,3922.9,2.07840431]
["bitfinex","ETHUSD",1734005359332,0.336009,3923.8,3922.9,4.62753431]
["bitfinex","ETHUSD",1734005359746,0.26607565,3923.7,3922.9,4.62753431]
["bitfinex","ETHUSD",1734005360129,0.795,3923.6,3922.9,3.87673431]
["bitfinex","ETHUSD",1734005360920,0.795,3923.6,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005362629,0.26607565,3923.7,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005362816,0.8237,3923.9,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005363042,0.90332555,3923.9,3922.9,1.32760431]
["bitfinex","ETHUSD",1734005363221,0.07962555,3923.8,3922.9,1.32760431]
["bitfinex","ETHUSD",1734005363550,2.62817555,3923.8,3922.9,1.32760431]
["bitfinex","ETHUSD",1734005363725,2.54855,3923.8,3922.9,1.32760431]
["bitfinex","ETHUSD",1734005363926,2.54855,3923.8,3923.0,0.7687]
["bitfinex","ETHUSD",1734005364552,2.54855,3923.8,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005365577,0.8237,3923.9,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005365920,0.90332031,3923.9,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005366423,0.90332031,3923.9,3923.3,0.7668]
["bitfinex","ETHUSD",1734005366424,0.07962031,3923.9,3923.3,0.7668]
["bitfinex","ETHUSD",1734005366623,2.54842,3924.0,3923.3,0.7668]
["bitfinex","ETHUSD",1734005366823,0.13283689,3924.3,3923.3,0.7668]
["bitfinex","ETHUSD",1734005367149,0.0796191,3924.2,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005367463,2.54829,3924.2,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005367645,0.07962018,3924.1,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005367844,0.07962018,3924.0,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005368156,2.54829,3924.2,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005368359,2.62798969,3924.1,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005368521,0.86841969,3924.0,3923.5,1.32760431]
["bitfinex","ETHUSD",1734005368853,0.86841969,3924.0,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005368854,0.07961969,3923.9,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005369039,0.07961969,3923.8,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005369243,3.33724,3924.0,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005369448,0.07962205,3923.9,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005369704,0.07962205,3923.8,3923.2,1.32760431]
["bitfinex","ETHUSD",1734005369913,3.32268,3923.6,3922.7,0.7528]
["bitfinex","ETHUSD",1734005370220,0.774,3923.0,3922.5,1.06290935]
["bitfinex","ETHUSD",1734005370408,0.774,3923.0,3922.2,1.32760431]
["bitfinex","ETHUSD",1734005371090,0.07964115,3922.9,3922.2,1.32760431]
["bitfinex","ETHUSD",1734005371291,0.774,3923.0,3922.0,3.80933416]
["bitfinex","ETHUSD",1734005371497,0.07964141,3922.9,3922.1,5.66035541]
["bitfinex","ETHUSD",1734005371693,0.774,3923.0,3922.2,5.19891987]
["bitfinex","ETHUSD",1734005372017,0.31794399,3922.9,3922.2,3.0]
["bitfinex","ETHUSD",1734005372224,0.774,3923.0,3922.2,3.83336514]
["bitfinex","ETHUSD",1734005372420,0.23830358,3922.9,3922.3,0.88001304]
["bitfinex","ETHUSD",1734005372720,0.774,3923.0,3922.2,3.83336514]
["bitfinex","ETHUSD",1734005372925,0.31794507,3922.9,3922.2,3.83336514]
["bitfinex","ETHUSD",1734005373092,0.774,3923.0,3922.3,0.91670166]
["bitfinex","ETHUSD",1734005373293,0.31795213,3922.9,3922.3,0.91670166]
["bitfinex","ETHUSD",1734005373501,0.774,3923.0,3922.3,0.91670166]
["bitfinex","ETHUSD",1734005373994,0.23829916,3922.9,3922.3,0.91670166]
["bitfinex","ETHUSD",1734005374327,0.774,3923.0,3922.3,3.46621166]
["bitfinex","ETHUSD",1734005374639,0.774,3923.0,3922.4,4.22864151]
["bitfinex","ETHUSD",1734005374805,0.774,3923.0,3922.4,0.7990549]
["bitfinex","ETHUSD",1734005375183,0.774,3923.0,3922.2,2.54957]
["bitfinex","ETHUSD",1734005375520,0.2382962,3922.9,3922.3,0.88078945]
["bitfinex","ETHUSD",1734005375715,0.774,3923.0,3922.3,0.88078945]
["bitfinex","ETHUSD",1734005375920,0.23828547,3922.9,3922.3,0.88078945]
["bitfinex","ETHUSD",1734005376122,0.774,3923.0,3922.3,0.88078945]
["bitfinex","ETHUSD",1734005376321,0.774,3923.0,3922.3,1.80222654]
["bitfinex","ETHUSD",1734005376526,0.774,3923.0,3922.4,0.8810014]
["bitfinex","ETHUSD",1734005377799,3.32408,3923.6,3922.5,1.32194529]
["bitfinex","ETHUSD",1734005378000,0.31778705,3923.5,3922.6,2.20294669]
["bitfinex","ETHUSD",1734005378222,0.31778705,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1734005378428,0.7754,3923.6,3922.9,2.2031029]
["bitfinex","ETHUSD",1734005378713,0.7754,3923.6,3923.0,0.88124116]
["bitfinex","ETHUSD",1734005378889,0.23811862,3923.5,3922.8,3.61207935]
["bitfinex","ETHUSD",1734005379095,0.7754,3923.6,3922.9,2.20345485]
["bitfinex","ETHUSD",1734005379330,0.31774885,3923.5,3923.1,0.8294]
["bitfinex","ETHUSD",1734005379646,0.07962334,3923.9,3923.2,2.2291924]
["bitfinex","ETHUSD",1734005379816,0.759,3924.6,3923.5,1.06290935]
["bitfinex","ETHUSD",1734005380132,0.31779866,3924.5,3923.5,3.61160935]
["bitfinex","ETHUSD",1734005380334,0.31779866,3924.4,3923.6,2.20370622]
["bitfinex","ETHUSD",1734005380631,0.07961067,3924.3,3923.7,0.88139756]
["bitfinex","ETHUSD",1734005380937,0.07961067,3924.2,3923.5,2.57418437]
["bitfinex","ETHUSD",1734005381137,3.30704,3924.6,3923.6,2.2035478]
["bitfinex","ETHUSD",1734005381344,0.079613,3924.5,3923.7,4.75193105]
["bitfinex","ETHUSD",1734005381637,0.079613,3924.4,3923.8,0.88141777]
["bitfinex","ETHUSD",1734005381841,0.07961196,3924.3,3923.5,1.06290935]
["bitfinex","ETHUSD",1734005382165,0.86201196,3924.2,3923.2,1.06290935]
["bitfinex","ETHUSD",1734005382440,0.7824,3923.8,3923.2,0.8814952]
["bitfinex","ETHUSD",1734005382741,2.54868,3923.6,3922.6,1.06290935]
["bitfinex","ETHUSD",1734005382959,2.62835196,3923.5,3922.6,4.45722969]
["bitfinex","ETHUSD",1734005383106,0.07961196,3923.4,3922.7,2.20446925]
["bitfinex","ETHUSD",1734005383305,0.07961196,3923.3,3922.7,2.20446925]
["bitfinex","ETHUSD",1734005383523,0.8275,3923.2,3922.7,3.2673786]
["bitfinex","ETHUSD",1734005383903,0.8275,3923.2,3922.8,2.20446925]
["bitfinex","ETHUSD",1734005384100,0.8275,3923.2,3922.9,0.8817877]
["bitfinex","ETHUSD",1734005384305,0.8275,3923.2,3922.7,1.06290935]
["bitfinex","ETHUSD",1734005384605,0.8275,3923.2,3922.7,2.92737397]
["bitfinex","ETHUSD",1734005384829,0.8275,3923.2,3922.8,3.26809887]
["bitfinex","ETHUSD",1734005385037,0.8275,3923.2,3922.9,3.26809887]
["bitfinex","ETHUSD",1734005385219,0.8275,3923.2,3923.0,2.20518952]
["bitfinex","ETHUSD",1734005385406,0.8275,3923.2,3923.1,2.20518952]
["bitfinex","ETHUSD",1734005385940,0.8275,3923.2,3922.8,1.06290935]
["bitfinex","ETHUSD",1734005386143,0.07962823,3923.4,3922.9,0.83244883]
["bitfinex","ETHUSD",1734005386307,0.7943,3923.5,3923.0,2.20598783]
["bitfinex","ETHUSD",1734005386508,2.54844,3924.0,3923.1,3.2687153]
["bitfinex","ETHUSD",1734005386842,0.07962284,3923.9,3923.1,3.2687153]
["bitfinex","ETHUSD",1734005387002,0.07962284,3923.8,3923.2,3.2687153]
["bitfinex","ETHUSD",1734005387207,0.07962284,3923.7,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005387430,0.07962284,3923.6,3923.0,1.94515187]
["bitfinex","ETHUSD",1734005387663,3.34267,3924.1,3923.1,0.82444485]
["bitfinex","ETHUSD",1734005387865,0.07962487,3924.0,3923.2,2.2056063]
["bitfinex","ETHUSD",1734005388044,0.07962487,3923.9,3923.3,0.88224252]
["bitfinex","ETHUSD",1734005388355,0.07962487,3923.8,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005388576,0.7943,3924.1,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005388577,0.07962487,3923.7,3923.0,3.26780948]
["bitfinex","ETHUSD",1734005388793,0.07962487,3923.6,3923.0,3.26780948]
["bitfinex","ETHUSD",1734005388994,2.5485,3923.9,3923.1,0.87487102]
["bitfinex","ETHUSD",1734005389196,0.07962589,3923.8,3923.2,0.88196005]
["bitfinex","ETHUSD",1734005389346,2.5485,3923.9,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005389540,2.5485,3923.9,3923.0,3.26808673]
["bitfinex","ETHUSD",1734005389978,0.07962561,3923.8,3923.0,3.26808673]
["bitfinex","ETHUSD",1734005390187,0.07962561,3923.7,3923.1,2.20509001]
["bitfinex","ETHUSD",1734005390386,0.07962561,3923.6,3923.2,2.20509001]
["bitfinex","ETHUSD",1734005390591,2.5485,3923.9,3923.3,0.882036]
["bitfinex","ETHUSD",1734005390754,0.07962558,3923.8,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005390957,0.07962558,3923.7,3923.1,1.53642756]
["bitfinex","ETHUSD",1734005391190,0.07962558,3923.6,3923.2,2.20511638]
["bitfinex","ETHUSD",1734005391393,2.5485,3923.9,3923.3,0.88204655]
["bitfinex","ETHUSD",1734005391697,2.5485,3923.9,3923.1,1.06290935]
["bitfinex","ETHUSD",1734005391698,0.07962526,3923.8,3923.1,1.06290935]
["bitfinex","ETHUSD",1734005392000,0.07962526,3923.7,3923.2,2.20472533]
["bitfinex","ETHUSD",1734005392254,0.07962526,3923.6,3923.0,1.06290935]
["bitfinex","ETHUSD",1734005392420,0.7907,3923.5,3923.1,2.20502138]
["bitfinex","ETHUSD",1734005392632,0.07962526,3923.4,3922.9,1.89535818]
["bitfinex","ETHUSD",1734005392917,0.7907,3923.5,3923.0,2.20477668]
["bitfinex","ETHUSD",1734005393086,0.07963004,3923.4,3922.8,1.06290935]
["bitfinex","ETHUSD",1734005393270,0.07963004,3923.3,3922.8,0.88192057]
["bitfinex","ETHUSD",1734005393466,0.7907,3923.5,3922.9,2.20480143]
["bitfinex","ETHUSD",1734005393668,0.07963156,3923.4,3923.0,0.88192057]
["bitfinex","ETHUSD",1734005393971,2.54844,3924.0,3922.5,3.06066516]
["bitfinex","ETHUSD",1734005393972,3.33983,3923.2,3922.7,1.06290935]
["bitfinex","ETHUSD",1734005394283,3.33983,3923.2,3922.8,2.20496591]
["bitfinex","ETHUSD",1734005394485,0.07963576,3923.1,3922.6,1.06290935]
["bitfinex","ETHUSD",1734005394795,3.33983,3923.2,3922.6,1.94496361]
["bitfinex","ETHUSD",1734005394998,0.07963547,3923.1,3922.7,2.20513565]
["bitfinex","ETHUSD",1734005395304,3.33983,3923.2,3922.8,2.2055887]
["bitfinex","ETHUSD",1734005395618,0.7909,3923.2,3922.9,0.88223548]
["bitfinex","ETHUSD",1734005395913,0.7909,3923.2,3922.6,1.06290935]
["bitfinex","ETHUSD",1734005396126,0.7909,3923.2,3922.7,0.88221348]
["bitfinex","ETHUSD",1734005396330,0.07963498,3923.1,3922.8,1.32332022]
["bitfinex","ETHUSD",1734005396650,0.7909,3923.2,3922.6,1.94512283]
["bitfinex","ETHUSD",1734005396651,0.7909,3923.2,3922.6,1.06290935]
["bitfinex","ETHUSD",1734005396793,0.07963474,3923.1,3922.6,1.94490406]
["bitfinex","ETHUSD",1734005396992,0.7909,3923.2,3922.6,3.26789613]
["bitfinex","ETHUSD",1734005397294,0.07963516,3923.1,3922.6,3.26789613]
["bitfinex","ETHUSD",1734005397495,0.7909,3923.2,3922.6,3.26789613]
["bitfinex","ETHUSD",1734005397739,0.07963521,3923.1,3922.6,3.26789613]
["bitfinex","ETHUSD",1734005397894,0.7909,3923.2,3922.6,3.26789613]
["bitfinex","ETHUSD",1734005398098,0.07963515,3923.1,3922.6,2.20498678]
["bitfinex","ETHUSD",1734005398295,0.7909,3923.2,3922.7,2.20498678]
["bitfinex","ETHUSD",1734005398591,0.07963549,3923.1,3922.8,0.88199471]
["bitfinex","ETHUSD",1734005398812,0.07963549,3923.0,3922.5,1.06290935]
["bitfinex","ETHUSD",1734005399052,0.7909,3923.2,3922.5,1.58358769]
["bitfinex","ETHUSD",1734005399233,0.7909,3923.2,3922.6,2.20368021]
["bitfinex","ETHUSD",1734005399388,0.15927181,3923.1,3922.6,2.20368021]
["bitfinex","ETHUSD",1734005399591,0.07963591,3923.0,3922.6,2.20368021]
["bitfinex","ETHUSD",1734005399904,0.0796359,3923.1,3922.7,2.20371082]
["bitfinex","ETHUSD",1734005400053,0.0796359,3923.1,3922.5,1.58358769]
["bitfinex","ETHUSD",1734005400054,0.07963598,3923.0,3922.5,1.58358769]
["bitfinex","ETHUSD",1734005400263,0.0796359,3923.1,3922.6,2.2035485]
["bitfinex","ETHUSD",1734005400423,0.0796359,3923.1,3922.3,1.06290935]
["bitfinex","ETHUSD",1734005400424,0.07963824,3923.0,3922.3,1.06290935]
["bitfinex","ETHUSD",1734005400767,0.0796359,3923.1,3922.4,2.20317333]
["bitfinex","ETHUSD",1734005400768,2.54926,3922.7,3922.4,2.20317333]
["bitfinex","ETHUSD",1734005400981,2.54926,3922.7,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005401188,0.07964577,3922.6,3922.2,2.20342785]
["bitfinex","ETHUSD",1734005401346,2.54926,3922.7,3922.3,0.88137114]
["bitfinex","ETHUSD",1734005401529,0.07964835,3922.6,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005401729,0.781,3922.9,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005401936,0.07964371,3922.8,3922.1,3.26616003]
["bitfinex","ETHUSD",1734005402163,0.07964371,3922.7,3922.2,2.20325068]
["bitfinex","ETHUSD",1734005402351,0.781,3922.9,3922.3,2.20325068]
["bitfinex","ETHUSD",1734005402556,0.07964362,3922.8,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005402863,0.781,3922.9,3922.2,3.26560295]
["bitfinex","ETHUSD",1734005403168,0.07964317,3922.8,3922.3,2.2026936]
["bitfinex","ETHUSD",1734005403324,0.781,3922.9,3922.4,0.88107744]
["bitfinex","ETHUSD",1734005403527,0.07964305,3922.8,3922.1,1.65912008]
["bitfinex","ETHUSD",1734005403723,0.781,3922.9,3922.2,2.20191258]
["bitfinex","ETHUSD",1734005403955,0.07964307,3922.8,3922.3,2.20191258]
["bitfinex","ETHUSD",1734005404156,0.07964307,3922.8,3922.1,1.65912008]
["bitfinex","ETHUSD",1734005404157,3.33018,3922.9,3922.4,0.88076503]
["bitfinex","ETHUSD",1734005404362,0.0796431,3922.8,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005404548,3.33018,3922.9,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005404749,0.07964314,3922.8,3922.1,1.94357035]
["bitfinex","ETHUSD",1734005405063,2.5492,3922.8,3922.1,1.94357035]
["bitfinex","ETHUSD",1734005405267,0.781,3922.9,3922.1,1.94357035]
["bitfinex","ETHUSD",1734005405428,0.07964308,3922.8,3922.1,1.94357035]
["bitfinex","ETHUSD",1734005405766,3.33016,3922.9,3922.2,2.2016525]
["bitfinex","ETHUSD",1734005405949,0.07964315,3922.8,3922.3,2.2016525]
["bitfinex","ETHUSD",1734005406168,3.33016,3922.9,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005406364,0.07964312,3922.8,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005406680,3.33016,3922.9,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005406835,2.62886314,3922.8,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005407037,2.54922,3922.8,3922.1,1.06290935]
["bitfinex","ETHUSD",1734005407581,2.54922,3922.8,3922.1,3.26533467]
["bitfinex","ETHUSD",1734005407786,2.54922,3922.8,3922.2,2.20242532]
["bitfinex","ETHUSD",1734005407948,0.8011,3922.7,3922.0,1.06290935]
["bitfinex","ETHUSD",1734005408154,0.8011,3922.2,3921.8,0.2488]
["bitfinex","ETHUSD",1734005408715,2.62930832,3922.1,3921.8,0.2488]
["bitfinex","ETHUSD",1734005408850,0.8011,3922.2,3921.8,0.2488]
["bitfinex","ETHUSD",1734005409778,2.54967,3922.1,3921.8,0.2488]
["bitfinex","ETHUSD",1734005410192,0.13278222,3923.0,3921.9,2.20162449]
["bitfinex","ETHUSD",1734005410193,0.8053,3922.5,3921.9,2.20162449]
["bitfinex","ETHUSD",1734005410501,3.35416,3923.4,3922.0,4.31018446]
["bitfinex","ETHUSD",1734005410684,3.35416,3923.4,3922.3,2.54951]
["bitfinex","ETHUSD",1734005411009,3.35416,3923.4,3922.4,2.20162449]
["bitfinex","ETHUSD",1734005411010,0.07963541,3923.3,3922.4,2.20162449]
["bitfinex","ETHUSD",1734005411303,0.07963541,3923.2,3922.5,0.88076727]
["bitfinex","ETHUSD",1734005411449,0.07963541,3923.1,3922.3,3.33011]
["bitfinex","ETHUSD",1734005411647,0.07963829,3923.0,3922.4,2.63980875]
["bitfinex","ETHUSD",1734005411954,3.35416,3923.4,3922.4,0.43930193]
["bitfinex","ETHUSD",1734005412148,0.0796385,3923.3,3922.4,0.43930193]
["bitfinex","ETHUSD",1734005412370,0.0796385,3923.2,3922.5,0.88026173]
["bitfinex","ETHUSD",1734005412565,0.0796385,3923.1,3922.5,1.45152003]
["bitfinex","ETHUSD",1734005412794,0.0796385,3923.0,3922.5,0.5712583]
["bitfinex","ETHUSD",1734005412950,3.35416,3923.4,3922.5,0.5712583]
["bitfinex","ETHUSD",1734005413151,0.13281186,3923.2,3922.3,0.7806]
["bitfinex","ETHUSD",1734005413352,0.07963722,3923.1,3922.4,2.20078992]
["bitfinex","ETHUSD",1734005413606,0.07963722,3923.0,3922.5,3.42965679]
["bitfinex","ETHUSD",1734005413747,0.8053,3923.4,3922.5,2.54937]
["bitfinex","ETHUSD",1734005413949,0.8053,3923.4,3922.3,3.33011]
["bitfinex","ETHUSD",1734005414198,0.079638,3923.3,3922.4,2.20088836]
["bitfinex","ETHUSD",1734005414484,0.8053,3923.4,3922.4,2.20088836]
["bitfinex","ETHUSD",1734005414485,0.079638,3923.2,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005414664,0.079638,3923.1,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005414865,0.079638,3923.0,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005415066,0.8053,3923.4,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005415252,0.07963842,3923.3,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005415451,0.07963842,3923.2,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005415690,0.07963842,3923.1,3922.5,0.88035534]
["bitfinex","ETHUSD",1734005415892,0.07963842,3923.0,3922.5,2.81787679]
["bitfinex","ETHUSD",1734005416058,0.8053,3923.4,3922.6,3.28908319]
["bitfinex","ETHUSD",1734005416361,0.8053,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1734005416561,0.8053,3923.4,3922.9,0.88027261]
["bitfinex","ETHUSD",1734005417193,0.07962998,3923.3,3922.9,3.42939261]
["bitfinex","ETHUSD",1734005417353,0.8053,3923.4,3922.9,2.9983502]
["bitfinex","ETHUSD",1734005419077,0.8117,3923.7,3923.2,2.54892]
["bitfinex","ETHUSD",1734005419290,0.07962362,3923.6,3923.2,2.54892]
["bitfinex","ETHUSD",1734005419494,0.8117,3923.7,3923.2,2.54892]
["bitfinex","ETHUSD",1734005420057,0.07962338,3923.6,3923.2,2.54892]
["bitfinex","ETHUSD",1734005420258,0.761,3924.0,3923.3,2.91001294]
["bitfinex","ETHUSD",1734005420577,0.07961872,3923.9,3923.3,2.54883]
["bitfinex","ETHUSD",1734005420780,0.761,3924.0,3923.4,0.87936667]
["bitfinex","ETHUSD",1734005420959,0.07961738,3923.9,3923.4,0.87936667]
["bitfinex","ETHUSD",1734005421158,0.761,3924.0,3923.4,0.87936667]
["bitfinex","ETHUSD",1734005421490,0.07961764,3923.9,3923.4,0.87936667]
["bitfinex","ETHUSD",1734005421689,0.761,3924.0,3923.4,1.32847727]
["bitfinex","ETHUSD",1734005421891,0.07961735,3923.9,3923.4,0.4491106]
["bitfinex","ETHUSD",1734005422100,0.761,3924.0,3923.4,0.4491106]
["bitfinex","ETHUSD",1734005422263,0.761,3924.0,3923.5,0.87924674]
["bitfinex","ETHUSD",1734005422591,0.761,3924.0,3923.4,0.4491106]
["bitfinex","ETHUSD",1734005423112,0.761,3924.0,3923.5,0.40608499]
["bitfinex","ETHUSD",1734005423267,0.761,3924.0,3923.3,2.54883]
["bitfinex","ETHUSD",1734005423593,0.761,3924.0,3923.4,0.87878557]
["bitfinex","ETHUSD",1734005423798,0.761,3924.0,3923.3,2.54883]
["bitfinex","ETHUSD",1734005424672,0.761,3924.0,3923.4,0.87872958]
["bitfinex","ETHUSD",1734005424855,0.39901008,3924.2,3923.6,2.54861]
["bitfinex","ETHUSD",1734005425058,0.39901008,3924.2,3923.6,3.20653038]
["bitfinex","ETHUSD",1734005425697,0.39901008,3924.2,3923.7,0.8783075]
["bitfinex","ETHUSD",1734005425996,0.39901008,3924.2,3923.7,2.54855]
["bitfinex","ETHUSD",1734005427267,0.39901008,3924.2,3923.8,2.54854]
["bitfinex","ETHUSD",1734005427470,0.39901008,3924.2,3923.6,0.65792038]
["bitfinex","ETHUSD",1734005427471,0.39901008,3924.2,3923.9,0.02548315]
["bitfinex","ETHUSD",1734005427671,0.9499426,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1734005427905,0.8172,3924.6,3924.1,2.54834]
["bitfinex","ETHUSD",1734005428309,0.8172,3924.6,3924.1,3.30414]
["bitfinex","ETHUSD",1734005428805,0.89680753,3924.9,3924.1,3.30414]
["bitfinex","ETHUSD",1734005429006,0.8172,3924.9,3924.1,3.30414]
["bitfinex","ETHUSD",1734005429213,0.8172,3924.9,3923.7,0.27468416]
["bitfinex","ETHUSD",1734005429214,2.54791,3924.8,3923.8,3.37568]
["bitfinex","ETHUSD",1734005429387,0.07960753,3924.7,3923.8,3.91025127]
["bitfinex","ETHUSD",1734005429717,0.07960753,3924.7,3923.9,2.54848]
["bitfinex","ETHUSD",1734005429873,0.89680583,3924.9,3923.9,2.54848]
["bitfinex","ETHUSD",1734005430073,0.89680583,3924.9,3924.0,0.55]
["bitfinex","ETHUSD",1734005430270,0.8172,3924.9,3924.1,2.54829]
["bitfinex","ETHUSD",1734005430475,0.8172,3924.9,3924.0,2.54841]
["bitfinex","ETHUSD",1734005430675,0.8172,3924.9,3924.1,0.44601813]
["bitfinex","ETHUSD",1734005430908,0.8172,3924.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734005432421,0.8172,3924.9,3923.8,1.36177127]
["bitfinex","ETHUSD",1734005432614,0.8172,3924.9,3923.8,0.55]
["bitfinex","ETHUSD",1734005432812,2.54807,3924.6,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005433016,0.8045,3924.8,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005433176,0.8045,3924.5,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005433374,3.3526,3924.5,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005434438,0.8045,3924.5,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005435883,0.8045,3924.5,3923.7,2.79781297]
["bitfinex","ETHUSD",1734005436125,0.8045,3924.5,3923.8,0.3591813]
["bitfinex","ETHUSD",1734005436597,3.35261,3924.5,3923.8,0.3591813]
["bitfinex","ETHUSD",1734005441422,3.35261,3924.5,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005441787,0.8045,3924.5,3923.7,0.24920297]
["bitfinex","ETHUSD",1734005441990,0.07961371,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1734005442251,2.54846,3924.0,3923.2,0.8191]
["bitfinex","ETHUSD",1734005442402,0.07961901,3923.9,3923.2,0.8191]
["bitfinex","ETHUSD",1734005442914,0.8143,3924.3,3923.2,0.8191]
["bitfinex","ETHUSD",1734005442915,2.5483,3924.2,3923.2,0.8191]
["bitfinex","ETHUSD",1734005443082,0.07962097,3924.1,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005443282,0.07962097,3924.0,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005443526,0.07962097,3923.9,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005443818,2.5483,3924.2,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005444024,0.8143,3924.3,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005444025,2.54836,3924.1,3923.3,0.13237936]
["bitfinex","ETHUSD",1734005444324,0.88572103,3924.0,3923.2,0.8191]
["bitfinex","ETHUSD",1734005444503,0.07962103,3923.9,3923.2,0.8191]
["bitfinex","ETHUSD",1734005444819,0.8061,3924.0,3923.2,0.8191]
["bitfinex","ETHUSD",1734005444985,0.07962122,3923.9,3923.2,0.8191]
["bitfinex","ETHUSD",1734005445186,0.07961961,3923.8,3923.2,0.8191]
["bitfinex","ETHUSD",1734005445387,0.8061,3924.0,3923.3,0.38727736]
["bitfinex","ETHUSD",1734005445582,0.8061,3924.3,3923.4,2.54879]
["bitfinex","ETHUSD",1734005445835,0.0796147,3924.2,3923.4,2.54879]
["bitfinex","ETHUSD",1734005446037,0.0796147,3924.1,3923.4,2.54879]
["bitfinex","ETHUSD",1734005446340,0.0796147,3924.0,3923.4,2.54879]
["bitfinex","ETHUSD",1734005446491,0.8061,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734005446693,2.62790539,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734005446996,0.07961539,3924.1,3923.5,0.55]
["bitfinex","ETHUSD",1734005447211,2.54829,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734005447588,0.07961555,3924.1,3923.5,0.55]
["bitfinex","ETHUSD",1734005447788,0.0796179,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1734005448091,0.0796179,3923.9,3923.5,0.73564794]
["bitfinex","ETHUSD",1734005448323,0.0796179,3923.8,3923.5,0.73564794]
["bitfinex","ETHUSD",1734005448642,0.0796179,3923.8,3923.2,0.8191]
["bitfinex","ETHUSD",1734005448643,0.07961983,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734005448807,0.07961983,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734005449004,0.90110777,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734005449349,0.07962444,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734005449629,0.07962444,3923.6,3923.4,0.13691]
["bitfinex","ETHUSD",1734005449804,0.90110777,3923.8,3923.4,0.13691]
["bitfinex","ETHUSD",1734005449805,0.13270777,3923.8,3923.4,0.13691]
["bitfinex","ETHUSD",1734005450006,0.07962326,3923.7,3923.4,0.13691]
["bitfinex","ETHUSD",1734005450311,0.07962326,3923.6,3923.4,0.13691]
["bitfinex","ETHUSD",1734005450516,0.13270777,3923.8,3923.4,0.13691]
["bitfinex","ETHUSD",1734005451025,0.13270777,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734005451026,0.0796233,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734005451200,0.0796233,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734005451395,0.13270777,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734005451598,2.54869,3923.6,3922.8,1.366]
["bitfinex","ETHUSD",1734005451801,3.3855129,3923.5,3922.8,1.366]
["bitfinex","ETHUSD",1734005452141,3.3855129,3923.5,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452142,0.0796229,3923.4,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452306,0.7571,3923.5,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452307,0.0796229,3923.3,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452506,0.7571,3923.5,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452746,0.07963012,3923.4,3922.9,0.4366]
["bitfinex","ETHUSD",1734005452894,0.7571,3923.5,3922.9,0.4366]
["bitfinex","ETHUSD",1734005453094,0.7571,3923.5,3923.0,0.735186]
["bitfinex","ETHUSD",1734005454906,3.45346777,3923.8,3923.0,0.735186]
["bitfinex","ETHUSD",1734005455132,0.07962574,3923.7,3923.0,0.735186]
["bitfinex","ETHUSD",1734005455303,0.07962574,3923.6,3923.0,0.735186]
["bitfinex","ETHUSD",1734005455493,3.45346777,3923.8,3923.0,0.735186]
["bitfinex","ETHUSD",1734005455693,0.07962576,3923.7,3923.0,0.735186]
["bitfinex","ETHUSD",1734005456027,0.07962576,3923.6,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005456233,0.13270777,3923.8,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005456451,0.07962551,3923.7,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005456655,0.07962551,3923.6,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005456863,2.68125777,3923.8,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005457157,0.07962582,3923.7,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005457333,0.07962506,3923.7,3923.1,0.87132854]
["bitfinex","ETHUSD",1734005457517,0.07962506,3923.6,3923.2,0.19342379]
["bitfinex","ETHUSD",1734005457703,0.13270777,3923.8,3923.2,0.19342379]
["bitfinex","ETHUSD",1734005457901,0.07962495,3923.7,3923.2,0.19342379]
["bitfinex","ETHUSD",1734005458202,0.07962495,3923.6,3923.2,0.19342379]
["bitfinex","ETHUSD",1734005458425,0.13270777,3923.8,3923.3,0.87899248]
["bitfinex","ETHUSD",1734005458644,0.7654,3924.7,3923.4,2.97586396]
["bitfinex","ETHUSD",1734005458839,2.54809,3924.5,3923.5,5.29607396]
["bitfinex","ETHUSD",1734005459136,0.07961435,3924.4,3923.6,2.19736396]
["bitfinex","ETHUSD",1734005459341,0.07961435,3924.3,3923.7,2.19674096]
["bitfinex","ETHUSD",1734005459499,0.07961435,3924.2,3923.6,0.90325128]
["bitfinex","ETHUSD",1734005459700,0.07961435,3924.1,3923.6,0.90325128]
["bitfinex","ETHUSD",1734005459969,0.07961626,3924.0,3923.6,0.90325128]
["bitfinex","ETHUSD",1734005460115,2.54817,3924.4,3923.7,0.32946606]
["bitfinex","ETHUSD",1734005460320,2.62785626,3924.3,3923.7,0.32946606]
["bitfinex","ETHUSD",1734005460521,0.07961626,3924.2,3923.7,0.32946606]
["bitfinex","ETHUSD",1734005460704,0.07961626,3924.1,3923.7,0.32946606]
["bitfinex","ETHUSD",1734005460902,0.07961626,3924.0,3923.7,0.32946606]
["bitfinex","ETHUSD",1734005461204,2.5481,3924.5,3923.8,0.87892031]
["bitfinex","ETHUSD",1734005461412,0.07961307,3924.4,3923.8,1.16104988]
["bitfinex","ETHUSD",1734005461648,2.5481,3924.5,3923.8,1.16104988]
["bitfinex","ETHUSD",1734005461649,0.07961307,3924.3,3923.8,0.28212957]
["bitfinex","ETHUSD",1734005461904,0.13280116,3924.6,3923.4,1.84140935]
["bitfinex","ETHUSD",1734005461905,2.5485,3923.9,3923.4,1.84140935]
["bitfinex","ETHUSD",1734005462105,0.13280116,3924.6,3923.1,1.06290935]
["bitfinex","ETHUSD",1734005462106,0.07962053,3923.8,3923.1,1.06290935]
["bitfinex","ETHUSD",1734005462459,2.54841,3924.0,3922.9,1.83080935]
["bitfinex","ETHUSD",1734005462460,0.7724,3923.5,3922.9,1.83080935]
["bitfinex","ETHUSD",1734005462661,0.7724,3923.5,3923.0,2.19925473]
["bitfinex","ETHUSD",1734005462806,0.7724,3923.5,3922.5,1.06290935]
["bitfinex","ETHUSD",1734005462807,2.54892,3923.3,3922.5,1.06290935]
["bitfinex","ETHUSD",1734005463010,2.54892,3923.3,3922.6,0.36494031]
["bitfinex","ETHUSD",1734005463011,2.54907,3923.0,3922.6,0.36494031]
["bitfinex","ETHUSD",1734005463247,0.07963958,3922.9,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005463447,2.54895,3923.2,3922.5,0.88003638]
["bitfinex","ETHUSD",1734005463754,2.54909,3923.0,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005463907,0.8007,3922.8,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005464151,0.07964094,3922.7,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005464312,0.8007,3922.8,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005464519,0.07964599,3922.7,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005464746,0.8007,3922.8,3922.4,0.99212976]
["bitfinex","ETHUSD",1734005464981,0.07964657,3922.7,3922.0,1.81300935]
["bitfinex","ETHUSD",1734005465104,0.8007,3922.8,3922.1,2.87296872]
["bitfinex","ETHUSD",1734005465307,2.54895,3923.2,3922.2,4.75043905]
["bitfinex","ETHUSD",1734005465560,0.07963914,3923.1,3922.3,2.20086905]
["bitfinex","ETHUSD",1734005465857,0.07963914,3923.0,3922.4,0.88034762]
["bitfinex","ETHUSD",1734005466003,2.54882,3923.4,3922.5,0.88000042]
["bitfinex","ETHUSD",1734005466202,2.54882,3923.4,3922.2,1.06290935]
["bitfinex","ETHUSD",1734005466407,2.54887,3923.3,3922.2,1.06290935]
["bitfinex","ETHUSD",1734005466664,0.0796407,3923.2,3922.2,1.61290935]
["bitfinex","ETHUSD",1734005466807,0.0796407,3923.1,3922.3,2.20006788]
["bitfinex","ETHUSD",1734005467006,1.33624514,3923.5,3922.3,2.20006788]
["bitfinex","ETHUSD",1734005467007,2.54882,3923.4,3922.4,1.32853484]
["bitfinex","ETHUSD",1734005467246,0.07963874,3923.3,3922.4,0.44850769]
["bitfinex","ETHUSD",1734005467414,0.07963874,3923.2,3922.5,0.8179]
["bitfinex","ETHUSD",1734005467608,0.8251,3923.5,3922.5,0.8179]
["bitfinex","ETHUSD",1734005467609,0.07963874,3923.1,3922.5,0.8179]
["bitfinex","ETHUSD",1734005467845,3.37386,3923.5,3922.5,0.8179]
["bitfinex","ETHUSD",1734005468025,0.07963698,3923.4,3922.5,1.3607717]
["bitfinex","ETHUSD",1734005468229,0.51476378,3923.6,3922.4,0.44850769]
["bitfinex","ETHUSD",1734005468230,2.549,3923.1,3922.4,0.44850769]
["bitfinex","ETHUSD",1734005468433,2.549,3923.1,3922.2,2.37290935]
["bitfinex","ETHUSD",1734005468434,0.89603698,3923.0,3922.2,1.31]
["bitfinex","ETHUSD",1734005468757,0.07963698,3922.9,3922.2,1.31]
["bitfinex","ETHUSD",1734005468957,3.36547,3923.0,3922.2,0.76]
["bitfinex","ETHUSD",1734005469161,0.07964424,3922.9,3922.2,0.76]
["bitfinex","ETHUSD",1734005469370,0.07964424,3922.8,3922.2,0.76]
["bitfinex","ETHUSD",1734005469565,0.07964449,3922.9,3922.2,0.76]
["bitfinex","ETHUSD",1734005469746,0.07964449,3922.9,3922.2,1.5644769]
["bitfinex","ETHUSD",1734005469907,0.8164,3923.0,3922.2,1.5644769]
["bitfinex","ETHUSD",1734005470107,0.07964248,3922.9,3922.2,1.5644769]
["bitfinex","ETHUSD",1734005470315,0.07964376,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734005470529,0.8164,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734005470759,2.5492,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734005471268,0.07964842,3922.9,3922.0,0.55]
["bitfinex","ETHUSD",1734005471675,0.07964842,3922.9,3922.0,3.0997]
["bitfinex","ETHUSD",1734005471846,0.07964842,3922.9,3922.1,0.41085]
["bitfinex","ETHUSD",1734005472197,0.07964842,3922.9,3922.1,2.96049]
["bitfinex","ETHUSD",1734005472489,0.8164,3923.0,3922.2,2.54954]
["bitfinex","ETHUSD",1734005472789,0.8164,3923.0,3922.3,2.5495]
["bitfinex","ETHUSD",1734005472941,0.8115,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734005473139,1.57445166,3924.0,3922.9,2.54911]
["bitfinex","ETHUSD",1734005473140,0.8115,3923.8,3922.9,2.54911]
["bitfinex","ETHUSD",1734005473971,0.07962725,3923.7,3922.9,2.54911]
["bitfinex","ETHUSD",1734005474189,0.8115,3923.8,3922.9,2.54911]
["bitfinex","ETHUSD",1734005474769,3.36006,3923.8,3922.8,0.8032]
["bitfinex","ETHUSD",1734005474974,2.54863,3923.7,3922.8,0.8032]
["bitfinex","ETHUSD",1734005475301,0.8168,3923.6,3922.7,2.54924]
["bitfinex","ETHUSD",1734005475446,0.89643207,3923.6,3922.7,2.95555092]
["bitfinex","ETHUSD",1734005475645,0.07963207,3923.5,3922.7,2.95555092]
["bitfinex","ETHUSD",1734005476488,0.07963207,3923.5,3922.7,0.40631092]
["bitfinex","ETHUSD",1734005477690,3.36548,3923.6,3922.7,0.40631092]
["bitfinex","ETHUSD",1734005477890,0.8168,3923.6,3922.7,2.95555092]
["bitfinex","ETHUSD",1734005478095,0.8168,3923.6,3922.8,0.44694201]
["bitfinex","ETHUSD",1734005479354,0.13271239,3923.5,3922.8,0.44694201]
["bitfinex","ETHUSD",1734005480295,0.13271239,3923.5,3923.1,3.36577]
["bitfinex","ETHUSD",1734005480449,0.13271239,3923.5,3923.2,2.54891]
["bitfinex","ETHUSD",1734005480649,0.13271239,3923.5,3923.1,0.8168]
["bitfinex","ETHUSD",1734005480859,0.13271239,3923.5,3923.1,0.9981742]
["bitfinex","ETHUSD",1734005481061,0.13271239,3923.5,3923.1,0.1813742]
["bitfinex","ETHUSD",1734005483349,0.13271239,3923.5,3922.8,1.26374201]
["bitfinex","ETHUSD",1734005483687,0.13271239,3923.5,3922.8,0.44694201]
["bitfinex","ETHUSD",1734005483688,0.8994295,3923.4,3922.8,0.44694201]
["bitfinex","ETHUSD",1734005483891,0.0796295,3923.3,3922.6,0.13786923]
["bitfinex","ETHUSD",1734005484077,0.8198,3923.4,3922.7,0.87998618]
["bitfinex","ETHUSD",1734005484277,0.07963133,3923.3,3922.7,0.87998618]
["bitfinex","ETHUSD",1734005484481,0.13271239,3923.5,3922.7,0.87998618]
["bitfinex","ETHUSD",1734005484482,1.45e-06,3923.2,3923.1,0.7643]
["bitfinex","ETHUSD",1734005484676,0.49893993,3924.4,3923.1,0.7643]
["bitfinex","ETHUSD",1734005484677,0.8053,3924.6,3923.6,2.54865]
["bitfinex","ETHUSD",1734005484847,0.8053,3924.6,3923.7,4.19256778]
["bitfinex","ETHUSD",1734005485047,0.13276995,3924.3,3923.8,0.87916901]
["bitfinex","ETHUSD",1734005485302,0.13276995,3924.3,3923.7,0.7643]
["bitfinex","ETHUSD",1734005485786,0.13276995,3924.3,3923.8,0.87916418]
["bitfinex","ETHUSD",1734005485986,0.13276995,3924.3,3923.7,0.7643]
["bitfinex","ETHUSD",1734005486146,0.801,3924.2,3923.3,4.4120851]
["bitfinex","ETHUSD",1734005486364,0.801,3924.2,3923.4,3.986211]
["bitfinex","ETHUSD",1734005486569,0.801,3924.2,3923.5,0.87942642]
["bitfinex","ETHUSD",1734005487669,3.34929,3924.2,3923.5,0.87942642]
["bitfinex","ETHUSD",1734005488069,0.801,3924.2,3923.5,0.87942642]
["bitfinex","ETHUSD",1734005488284,0.801,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734005488505,0.801,3924.2,3923.6,1.32915141]
["bitfinex","ETHUSD",1734005488914,0.801,3924.2,3923.7,0.87927212]
["bitfinex","ETHUSD",1734005489369,0.801,3924.2,3923.3,1.0634351]
["bitfinex","ETHUSD",1734005489570,2.54847,3924.0,3923.4,2.19805946]
["bitfinex","ETHUSD",1734005489933,0.8253,3923.9,3923.0,2.54904]
["bitfinex","ETHUSD",1734005490208,0.8253,3923.9,3923.1,2.19848007]
["bitfinex","ETHUSD",1734005490373,0.7581,3923.7,3922.8,1.8407351]
["bitfinex","ETHUSD",1734005490571,0.7581,3923.7,3922.9,2.19847326]
["bitfinex","ETHUSD",1734005490777,0.7581,3923.7,3923.0,0.8793893]
["bitfinex","ETHUSD",1734005491010,0.7581,3923.7,3922.7,4.12011351]
["bitfinex","ETHUSD",1734005491318,0.7581,3923.7,3922.8,2.19892305]
["bitfinex","ETHUSD",1734005491473,0.7581,3923.7,3922.8,4.74810305]
["bitfinex","ETHUSD",1734005491674,1.088766,3923.7,3922.9,2.19892305]
["bitfinex","ETHUSD",1734005491976,1.088766,3923.7,3922.7,0.50741841]
["bitfinex","ETHUSD",1734005491977,3.30677,3923.7,3922.7,1.57085351]
["bitfinex","ETHUSD",1734005492290,3.30677,3923.7,3922.8,2.19865173]
["bitfinex","ETHUSD",1734005493113,0.806,3923.3,3922.8,2.19865173]
["bitfinex","ETHUSD",1734005493286,0.806,3923.3,3922.3,1.0634351]
["bitfinex","ETHUSD",1734005493676,0.806,3923.3,3922.4,2.20011181]
["bitfinex","ETHUSD",1734005493888,2.54901,3923.1,3922.5,0.88004472]
["bitfinex","ETHUSD",1734005494202,2.54901,3923.1,3922.2,1.0634351]
["bitfinex","ETHUSD",1734005494203,0.8026,3923.0,3922.2,1.0634351]
["bitfinex","ETHUSD",1734005495414,0.8026,3923.0,3922.3,0.88021739]
["bitfinex","ETHUSD",1734005495585,0.8026,3923.0,3922.0,4.4069351]
["bitfinex","ETHUSD",1734005495786,0.8026,3923.0,3922.2,2.54958]
["bitfinex","ETHUSD",1734005496030,0.8026,3923.0,3922.3,0.8803178]
["bitfinex","ETHUSD",1734005496526,0.8026,3923.0,3922.1,1.6134351]
["bitfinex","ETHUSD",1734005496732,1.06807093,3923.8,3922.1,1.6134351]
["bitfinex","ETHUSD",1734005496733,0.8026,3923.8,3923.0,0.7938]
["bitfinex","ETHUSD",1734005496901,0.8026,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734005497863,0.8026,3924.2,3923.8,2.54854]
["bitfinex","ETHUSD",1734005498146,0.13276995,3924.3,3924.0,2.54841]
["bitfinex","ETHUSD",1734005499705,0.13276995,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734005499905,0.13276995,3924.3,3924.1,0.309846]
["bitfinex","ETHUSD",1734005500433,0.13276995,3924.3,3924.0,15.0984]
["bitfinex","ETHUSD",1734005504433,0.13276995,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005514837,0.13276995,3924.3,3924.1,3.09835]
["bitfinex","ETHUSD",1734005515035,0.13276995,3924.3,3924.2,0.7544]
["bitfinex","ETHUSD",1734005515736,0.7996,3924.9,3924.3,3.09817]
["bitfinex","ETHUSD",1734005515944,0.7996,3924.9,3924.4,0.38780505]
["bitfinex","ETHUSD",1734005515945,0.93243728,3924.9,3924.4,0.38780505]
["bitfinex","ETHUSD",1734005516473,0.93243728,3924.9,3924.4,2.93595505]
["bitfinex","ETHUSD",1734005517788,0.7999,3926.1,3924.8,2.81921173]
["bitfinex","ETHUSD",1734005517991,0.7999,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734005518215,0.13281931,3926.0,3925.3,2.54755]
["bitfinex","ETHUSD",1734005518499,0.13281931,3926.0,3925.4,0.55]
["bitfinex","ETHUSD",1734005518998,0.13281931,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734005519157,0.8249,3925.8,3925.1,0.73160647]
["bitfinex","ETHUSD",1734005519345,0.8249,3925.8,3924.7,3.33896]
["bitfinex","ETHUSD",1734005519696,0.8249,3925.8,3924.9,0.61581717]
["bitfinex","ETHUSD",1734005519889,0.8101,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734005520098,2.54752,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734005520444,0.8101,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734005521480,3.35755,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734005521779,2.54751,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734005521952,2.54751,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734005523040,2.54759,3925.3,3924.7,0.75457168]
["bitfinex","ETHUSD",1734005523245,2.54759,3925.3,3924.4,3.99571678]
["bitfinex","ETHUSD",1734005523246,2.54759,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734005523961,0.8101,3925.5,3924.5,0.55]
["bitfinex","ETHUSD",1734005524164,2.5476,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734005524979,2.54751,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734005525247,0.5175676,3925.8,3924.5,0.55]
["bitfinex","ETHUSD",1734005525248,0.13281931,3926.0,3924.6,0.7663]
["bitfinex","ETHUSD",1734005525451,0.8141,3926.8,3925.8,0.55]
["bitfinex","ETHUSD",1734005525662,0.13266617,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734005527251,0.13266617,3926.5,3926.1,3.09705]
["bitfinex","ETHUSD",1734005527712,0.13266617,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734005530227,0.7749,3928.0,3926.1,4.16401173]
["bitfinex","ETHUSD",1734005530396,0.7749,3927.3,3926.1,7.7371829]
["bitfinex","ETHUSD",1734005530609,0.13255876,3927.2,3926.1,10.7371829]
["bitfinex","ETHUSD",1734005530919,0.13255876,3927.2,3926.1,11.61100255]
["bitfinex","ETHUSD",1734005531222,0.13255876,3927.2,3926.1,10.7371829]
["bitfinex","ETHUSD",1734005534009,2.67890876,3927.2,3926.1,7.1871829]
["bitfinex","ETHUSD",1734005534311,0.8223,3926.7,3926.1,3.8453329]
["bitfinex","ETHUSD",1734005536123,3.36898,3926.7,3925.8,0.7821]
["bitfinex","ETHUSD",1734005536425,0.8223,3926.7,3925.5,0.52010996]
["bitfinex","ETHUSD",1734005536632,0.89225876,3927.2,3926.1,2.81921173]
["bitfinex","ETHUSD",1734005537128,2.54647,3927.1,3926.1,2.81921173]
["bitfinex","ETHUSD",1734005537826,0.89225876,3927.2,3926.1,3.36921173]
["bitfinex","ETHUSD",1734005538194,0.89225876,3927.2,3926.1,2.81921173]
["bitfinex","ETHUSD",1734005538195,0.7897,3926.4,3926.1,2.81921173]
["bitfinex","ETHUSD",1734005539086,0.7654,3926.8,3926.1,2.81921173]
["bitfinex","ETHUSD",1734005539302,0.7654,3926.8,3926.1,3.6511329]
["bitfinex","ETHUSD",1734005540470,0.7654,3926.8,3926.1,7.0127829]
["bitfinex","ETHUSD",1734005540799,0.7654,3926.8,3926.1,4.4657329]
["bitfinex","ETHUSD",1734005541110,0.7654,3926.8,3926.1,3.6511329]
["bitfinex","ETHUSD",1734005542113,2.54669,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1734005542496,0.7654,3926.8,3925.9,3.09717]
["bitfinex","ETHUSD",1734005542719,2.5467,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1734005542952,2.54674,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734005543351,0.7654,3926.8,3925.9,0.55]
["bitfinex","ETHUSD",1734005543668,2.54685,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734005544022,0.99025,3926.2,3925.8,0.55]
["bitfinex","ETHUSD",1734005545264,0.99025,3926.2,3925.6,0.55]
["bitfinex","ETHUSD",1734005545414,0.99025,3926.2,3925.8,0.55]
["bitfinex","ETHUSD",1734005545624,3.53724,3926.2,3925.6,0.55]
["bitfinex","ETHUSD",1734005546078,3.53724,3926.2,3925.3,2.81921173]
["bitfinex","ETHUSD",1734005546230,3.53724,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734005546431,2.54707,3926.1,3925.4,0.55]
["bitfinex","ETHUSD",1734005546632,2.54713,3926.0,3925.2,0.50601391]
["bitfinex","ETHUSD",1734005546838,2.54713,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734005547278,2.54713,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734005547436,2.54713,3926.0,3925.0,1.30365912]
["bitfinex","ETHUSD",1734005547633,0.99025,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1734005547866,0.99025,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734005548388,0.99025,3926.2,3925.3,3.09757]
["bitfinex","ETHUSD",1734005549756,0.99025,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734005549980,0.99025,3926.2,3925.4,2.54744]
["bitfinex","ETHUSD",1734005550288,0.99025,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734005550888,0.13244837,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734005551768,0.13244837,3926.1,3925.4,2.54745]
["bitfinex","ETHUSD",1734005551969,0.13244837,3926.1,3925.5,2.54738]
["bitfinex","ETHUSD",1734005552179,0.13244837,3926.1,3925.6,2.54734]
["bitfinex","ETHUSD",1734005552534,0.13244837,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1734005552857,0.13244837,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734005553058,0.13244837,3926.1,3924.7,0.5188463]
["bitfinex","ETHUSD",1734005553059,2.54731,3925.8,3924.7,0.5188463]
["bitfinex","ETHUSD",1734005553235,2.54745,3925.5,3924.7,0.5188463]
["bitfinex","ETHUSD",1734005553439,0.13244837,3926.1,3924.2,0.8268]
["bitfinex","ETHUSD",1734005553440,3.34421,3925.4,3924.3,2.54821]
["bitfinex","ETHUSD",1734005553752,3.34421,3925.4,3924.4,0.337501]
["bitfinex","ETHUSD",1734005554093,0.7967,3925.4,3924.5,2.54807]
["bitfinex","ETHUSD",1734005554298,0.7967,3925.4,3924.5,2.54809]
["bitfinex","ETHUSD",1734005554481,0.7967,3925.4,3924.7,2.54792]
["bitfinex","ETHUSD",1734005554679,0.7967,3925.4,3924.8,2.54787]
["bitfinex","ETHUSD",1734005554984,0.7967,3925.4,3924.8,2.802657]
["bitfinex","ETHUSD",1734005556088,0.8226,3926.0,3925.0,2.54777]
["bitfinex","ETHUSD",1734005556253,0.8226,3926.0,3925.3,2.54756]
["bitfinex","ETHUSD",1734005556638,0.07957987,3925.9,3925.3,2.54756]
["bitfinex","ETHUSD",1734005556844,0.07957987,3925.9,3925.2,2.81921173]
["bitfinex","ETHUSD",1734005557070,0.21202824,3926.1,3925.3,3.40492413]
["bitfinex","ETHUSD",1734005557399,0.21202824,3926.1,3925.6,2.54738]
["bitfinex","ETHUSD",1734005557547,0.13244837,3926.1,3925.6,2.54738]
["bitfinex","ETHUSD",1734005557960,0.21202266,3926.1,3925.6,2.54738]
["bitfinex","ETHUSD",1734005558188,0.13244837,3926.1,3925.6,2.81921173]
["bitfinex","ETHUSD",1734005558493,0.24532429,3926.2,3926.1,3.85915]
["bitfinex","ETHUSD",1734005558494,0.16575,3926.2,3926.1,3.85915]
["bitfinex","ETHUSD",1734005560390,0.16575,3926.2,3926.1,4.73549385]
["bitfinex","ETHUSD",1734005560992,0.16575,3926.2,3926.1,3.85915]
["bitfinex","ETHUSD",1734005561360,0.16575,3926.2,3926.1,4.7357534]
["bitfinex","ETHUSD",1734005561562,0.16575,3926.2,3926.1,5.85234389]
["bitfinex","ETHUSD",1734005562346,0.16575,3926.2,3926.1,7.16645616]
["bitfinex","ETHUSD",1734005563547,0.16575,3926.2,3926.1,8.23014588]
["bitfinex","ETHUSD",1734005564494,0.16575,3926.2,3926.1,18.95645616]
["bitfinex","ETHUSD",1734005564646,0.8064,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734005564850,0.13256579,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734005565050,0.13256579,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1734005565896,0.88594052,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734005566252,0.8064,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734005566603,2.54597,3927.8,3927.0,0.87502585]
["bitfinex","ETHUSD",1734005566804,2.54597,3927.8,3926.9,1.37137749]
["bitfinex","ETHUSD",1734005566805,0.7604,3927.7,3926.9,1.37137749]
["bitfinex","ETHUSD",1734005566985,0.7604,3927.7,3926.7,0.55]
["bitfinex","ETHUSD",1734005567186,0.7604,3927.7,3926.5,0.55]
["bitfinex","ETHUSD",1734005567390,0.8214,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734005567554,0.8214,3927.4,3926.8,0.273851]
["bitfinex","ETHUSD",1734005567914,0.8214,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734005570012,0.8214,3927.4,3926.6,0.87557687]
["bitfinex","ETHUSD",1734005570358,0.8214,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734005570557,0.8214,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734005570757,0.8214,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734005570976,0.8214,3927.4,3926.7,1.24725531]
["bitfinex","ETHUSD",1734005572393,3.36762,3927.4,3926.7,1.24725531]
["bitfinex","ETHUSD",1734005572761,0.8214,3927.4,3926.3,1.814752]
["bitfinex","ETHUSD",1734005572959,3.37581,3927.1,3926.1,4.058752]
["bitfinex","ETHUSD",1734005573186,3.37581,3927.1,3926.2,2.19007105]
["bitfinex","ETHUSD",1734005573597,3.37581,3927.1,3926.3,0.87601445]
["bitfinex","ETHUSD",1734005573795,0.8294,3927.1,3926.3,2.54692]
["bitfinex","ETHUSD",1734005574017,0.8294,3927.1,3926.5,2.54675]
["bitfinex","ETHUSD",1734005574173,0.8294,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734005575677,0.8294,3927.1,3926.6,1.3108]
["bitfinex","ETHUSD",1734005576412,0.8294,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734005576767,0.8294,3927.1,3926.5,0.55]
["bitfinex","ETHUSD",1734005577004,0.8294,3927.1,3926.7,0.55]
["bitfinex","ETHUSD",1734005578503,0.8294,3927.1,3926.7,3.09666]
["bitfinex","ETHUSD",1734005578706,0.07955268,3927.6,3926.8,2.54659]
["bitfinex","ETHUSD",1734005578880,0.8216,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1734005579806,0.8216,3927.7,3926.7,0.55]
["bitfinex","ETHUSD",1734005580176,0.8216,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734005583124,0.8216,3927.4,3926.4,0.254692]
["bitfinex","ETHUSD",1734005583313,0.8233,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734005583883,0.8233,3927.2,3926.3,2.54691]
["bitfinex","ETHUSD",1734005584423,0.8233,3927.2,3926.4,0.55]
["bitfinex","ETHUSD",1734005584743,0.90285581,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734005585086,0.07955581,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734005585286,3.39224581,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734005585636,0.07955581,3926.9,3926.2,0.97388117]
["bitfinex","ETHUSD",1734005585823,3.31269,3927.0,3926.2,0.97388117]
["bitfinex","ETHUSD",1734005586024,0.07956258,3926.9,3926.2,0.97388117]
["bitfinex","ETHUSD",1734005586235,0.7662,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1734005586525,0.07956258,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734005586690,0.7662,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1734005586890,0.07956803,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734005587132,0.07956803,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734005587425,0.7662,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734005587930,0.07956672,3926.6,3926.1,0.55]
["bitfinex","ETHUSD",1734005588154,0.07956672,3926.5,3926.1,0.55]
["bitfinex","ETHUSD",1734005588326,0.7662,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734005588627,0.07956651,3926.6,3926.1,0.55]
["bitfinex","ETHUSD",1734005588826,0.07956651,3926.5,3926.1,0.55]
["bitfinex","ETHUSD",1734005589004,0.7662,3926.7,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005589205,0.07956395,3926.6,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005589407,0.7662,3926.7,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005589608,0.07956524,3926.6,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005589824,0.7662,3926.7,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005591504,0.07956251,3926.6,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005591836,0.7662,3926.7,3926.1,0.9036069]
["bitfinex","ETHUSD",1734005592049,0.7763,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734005592247,0.0795642,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734005592459,0.07957162,3926.3,3925.6,3.09736]
["bitfinex","ETHUSD",1734005592751,0.7763,3926.5,3925.6,3.09736]
["bitfinex","ETHUSD",1734005592976,0.07957138,3926.4,3925.6,3.87813237]
["bitfinex","ETHUSD",1734005593111,0.7763,3926.5,3925.6,3.87813237]
["bitfinex","ETHUSD",1734005593305,0.07957238,3926.4,3925.6,4.37848753]
["bitfinex","ETHUSD",1734005593517,0.07957238,3926.3,3925.6,4.37848753]
["bitfinex","ETHUSD",1734005593803,0.7763,3926.5,3925.6,4.37848753]
["bitfinex","ETHUSD",1734005594003,0.07957246,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734005594328,0.7763,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734005594528,0.07957208,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734005594724,0.90891503,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734005594929,0.07957225,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734005595129,0.90891503,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734005595327,0.07957224,3926.4,3925.6,3.04771516]
["bitfinex","ETHUSD",1734005595545,2.67941503,3926.5,3925.6,1.27616305]
["bitfinex","ETHUSD",1734005595741,0.87177286,3926.4,3925.6,0.77580789]
["bitfinex","ETHUSD",1734005595927,0.07957286,3926.3,3925.6,0.77580789]
["bitfinex","ETHUSD",1734005596104,0.7922,3926.4,3925.6,0.77580789]
["bitfinex","ETHUSD",1734005596438,0.07957309,3926.3,3925.6,0.77580789]
["bitfinex","ETHUSD",1734005596739,0.7922,3926.4,3925.6,0.77580789]
["bitfinex","ETHUSD",1734005597108,0.07957308,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734005597308,0.7922,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734005597522,0.07957324,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734005597718,0.07957324,3926.2,3925.6,0.55]
["bitfinex","ETHUSD",1734005597906,0.8031,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734005599316,0.8031,3926.1,3925.2,4.058752]
["bitfinex","ETHUSD",1734005599518,0.8031,3926.1,3925.4,2.54749]
["bitfinex","ETHUSD",1734005599730,0.8031,3926.1,3925.3,3.08998414]
["bitfinex","ETHUSD",1734005599731,0.8031,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734005599934,0.8031,3926.1,3925.7,2.54725]
["bitfinex","ETHUSD",1734005600420,0.83877301,3926.4,3926.2,2.54699]
["bitfinex","ETHUSD",1734005600749,0.7592,3926.4,3926.1,0.55]
["bitfinex","ETHUSD",1734005601245,0.7592,3926.4,3926.1,2.54704]
["bitfinex","ETHUSD",1734005603310,0.0795651,3926.6,3926.5,2.54679]
["bitfinex","ETHUSD",1734005603512,0.0795651,3927.0,3926.9,3.09653]
["bitfinex","ETHUSD",1734005603713,0.07954216,3927.7,3927.5,2.54609]
["bitfinex","ETHUSD",1734005603951,0.8208,3927.8,3927.5,2.54609]
["bitfinex","ETHUSD",1734005604105,0.8208,3927.8,3927.3,2.54627]
["bitfinex","ETHUSD",1734005605949,0.8208,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734005606320,0.8208,3927.8,3927.2,3.09631]
["bitfinex","ETHUSD",1734005606825,0.8208,3927.8,3927.4,2.5462]
["bitfinex","ETHUSD",1734005607361,0.8208,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734005607512,0.8208,3927.8,3927.5,2.54612]
["bitfinex","ETHUSD",1734005607913,0.8208,3927.8,3927.6,2.54608]
["bitfinex","ETHUSD",1734005608854,0.761,3928.2,3927.7,2.54601]
["bitfinex","ETHUSD",1734005609153,0.761,3928.2,3927.8,3.0959]
["bitfinex","ETHUSD",1734005611857,0.761,3928.2,3927.3,3.03524672]
["bitfinex","ETHUSD",1734005611858,0.761,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1734005612041,0.761,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1734005612245,0.761,3928.2,3927.1,4.06034989]
["bitfinex","ETHUSD",1734005612562,0.761,3928.2,3927.2,4.34792145]
["bitfinex","ETHUSD",1734005612738,0.84053351,3928.2,3927.2,3.47204896]
["bitfinex","ETHUSD",1734005613254,2.54589,3927.9,3926.7,1.06034989]
["bitfinex","ETHUSD",1734005613413,0.7506,3927.8,3926.8,0.87614379]
["bitfinex","ETHUSD",1734005613617,0.7977,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1734005613816,0.7977,3927.5,3926.6,0.87632587]
["bitfinex","ETHUSD",1734005614214,0.7977,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1734005614438,0.7977,3927.4,3926.5,3.73958999]
["bitfinex","ETHUSD",1734005615336,0.7977,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1734005616339,0.7977,3927.8,3926.3,0.55]
["bitfinex","ETHUSD",1734005616546,0.50485228,3928.1,3926.6,2.54668]
["bitfinex","ETHUSD",1734005616547,0.7977,3927.5,3926.6,2.54668]
["bitfinex","ETHUSD",1734005616758,0.50485228,3928.1,3926.4,0.87723236]
["bitfinex","ETHUSD",1734005616759,0.7977,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734005617892,0.7977,3926.9,3926.0,1.06034989]
["bitfinex","ETHUSD",1734005618039,0.7977,3926.9,3926.1,0.51956479]
["bitfinex","ETHUSD",1734005618236,0.7977,3926.8,3926.1,0.51956479]
["bitfinex","ETHUSD",1734005618441,0.7977,3926.8,3925.7,3.0]
["bitfinex","ETHUSD",1734005618741,0.7977,3926.7,3925.8,2.19454988]
["bitfinex","ETHUSD",1734005618947,0.7977,3926.7,3925.7,2.54729]
["bitfinex","ETHUSD",1734005619157,0.7977,3926.6,3925.8,0.87791265]
["bitfinex","ETHUSD",1734005619354,0.7977,3926.6,3925.6,2.81921173]
["bitfinex","ETHUSD",1734005619558,0.7977,3926.6,3925.8,0.55]
["bitfinex","ETHUSD",1734005620941,0.7977,3926.6,3925.9,2.54717]
["bitfinex","ETHUSD",1734005621997,0.7977,3926.6,3925.8,0.55]
["bitfinex","ETHUSD",1734005622298,0.7977,3926.6,3926.1,2.54705]
["bitfinex","ETHUSD",1734005622595,0.7977,3926.6,3925.9,2.57263893]
["bitfinex","ETHUSD",1734005622757,0.7977,3926.6,3926.1,0.55]
["bitfinex","ETHUSD",1734005622958,0.7977,3926.6,3926.1,3.09699]
["bitfinex","ETHUSD",1734005623265,0.7726,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734005624260,0.90548026,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734005624479,0.90548026,3927.1,3926.1,3.09699]
["bitfinex","ETHUSD",1734005624686,0.827,3927.0,3926.1,3.68861017]
["bitfinex","ETHUSD",1734005624873,0.90656565,3927.0,3926.1,3.68861017]
["bitfinex","ETHUSD",1734005625274,0.827,3926.8,3925.9,0.55]
["bitfinex","ETHUSD",1734005625665,2.67934026,3927.1,3926.0,2.5471]
["bitfinex","ETHUSD",1734005625872,3.37357,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734005626098,3.45313448,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734005626399,0.7639,3926.9,3926.0,2.97893262]
["bitfinex","ETHUSD",1734005626966,0.7639,3926.9,3926.0,0.43183262]
["bitfinex","ETHUSD",1734005627368,0.8434645,3926.9,3926.0,0.43183262]
["bitfinex","ETHUSD",1734005627761,3.3900645,3926.9,3926.0,0.43183262]
["bitfinex","ETHUSD",1734005627964,0.8116,3926.8,3925.8,0.55]
["bitfinex","ETHUSD",1734005628394,0.8116,3926.8,3925.8,3.09724]
["bitfinex","ETHUSD",1734005629280,3.3582,3926.8,3925.8,3.09724]
["bitfinex","ETHUSD",1734005630002,2.5466,3926.8,3925.8,3.09724]
["bitfinex","ETHUSD",1734005630173,0.829,3926.7,3925.8,3.09724]
["bitfinex","ETHUSD",1734005630503,0.829,3926.7,3925.9,1.11980278]
["bitfinex","ETHUSD",1734005630882,0.829,3926.7,3926.0,0.55]
["bitfinex","ETHUSD",1734005633992,0.13288026,3927.1,3925.9,1.11980278]
["bitfinex","ETHUSD",1734005633993,3.30957,3926.6,3925.9,1.11980278]
["bitfinex","ETHUSD",1734005634194,3.30957,3926.6,3925.7,3.0]
["bitfinex","ETHUSD",1734005634195,0.7628,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1734005634724,2.54688,3926.4,3925.7,3.0]
["bitfinex","ETHUSD",1734005634892,2.54688,3926.4,3925.7,0.55]
["bitfinex","ETHUSD",1734005635500,0.7628,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734005636418,2.62625882,3926.7,3925.8,0.33692117]
["bitfinex","ETHUSD",1734005636631,3.43930882,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734005636793,3.35974,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734005637200,0.813,3926.6,3925.7,3.09731]
["bitfinex","ETHUSD",1734005639018,0.89256922,3926.6,3925.7,3.09731]
["bitfinex","ETHUSD",1734005640402,0.89256922,3926.6,3925.8,2.54725]
["bitfinex","ETHUSD",1734005640403,0.07956922,3926.5,3925.8,2.54725]
["bitfinex","ETHUSD",1734005640603,0.07956922,3926.5,3925.8,3.51760617]
["bitfinex","ETHUSD",1734005640925,0.07956922,3926.5,3925.9,2.54716]
["bitfinex","ETHUSD",1734005641134,0.813,3926.6,3925.9,2.54716]
["bitfinex","ETHUSD",1734005641425,0.93748026,3927.1,3926.4,1.32400919]
["bitfinex","ETHUSD",1734005641627,0.07956076,3927.0,3926.4,1.32400919]
["bitfinex","ETHUSD",1734005641925,0.07956076,3926.9,3926.4,1.34947484]
["bitfinex","ETHUSD",1734005642141,0.8046,3927.1,3926.4,1.56700232]
["bitfinex","ETHUSD",1734005642439,0.07955888,3927.0,3926.4,4.08838667]
["bitfinex","ETHUSD",1734005642585,0.07955888,3926.9,3926.4,4.08838667]
["bitfinex","ETHUSD",1734005642901,0.07955888,3926.8,3926.4,4.08838667]
["bitfinex","ETHUSD",1734005643101,0.8046,3927.1,3926.4,4.08838667]
["bitfinex","ETHUSD",1734005643345,0.07955911,3927.0,3926.5,3.03817867]
["bitfinex","ETHUSD",1734005643503,0.07955911,3926.9,3926.5,3.03817867]
["bitfinex","ETHUSD",1734005643687,0.07955752,3926.8,3926.5,3.03817867]
["bitfinex","ETHUSD",1734005643887,0.8046,3927.1,3926.5,0.49141867]
["bitfinex","ETHUSD",1734005644090,0.07955898,3927.0,3926.5,2.54678]
["bitfinex","ETHUSD",1734005644399,0.07955898,3926.9,3926.6,2.54666]
["bitfinex","ETHUSD",1734005644623,0.8046,3927.1,3926.6,2.54666]
["bitfinex","ETHUSD",1734005644624,0.07955898,3926.8,3926.6,2.54666]
["bitfinex","ETHUSD",1734005644827,0.8046,3927.1,3926.6,2.54666]
["bitfinex","ETHUSD",1734005645006,0.07955785,3927.0,3926.7,1.3174]
["bitfinex","ETHUSD",1734005645206,0.8056,3927.8,3926.8,2.95961915]
["bitfinex","ETHUSD",1734005645417,0.0795481,3927.7,3926.9,3.09652]
["bitfinex","ETHUSD",1734005645620,0.0795481,3927.6,3926.8,0.41303915]
["bitfinex","ETHUSD",1734005645833,3.4313581,3927.5,3926.5,0.55]
["bitfinex","ETHUSD",1734005646123,0.0795481,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734005646297,2.67876647,3927.9,3926.7,0.55]
["bitfinex","ETHUSD",1734005646298,0.8559481,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734005646623,0.0795481,3927.2,3926.8,0.35699114]
["bitfinex","ETHUSD",1734005646825,0.7764,3927.3,3926.8,0.35699114]
["bitfinex","ETHUSD",1734005647012,0.07954883,3927.2,3926.9,0.55]
["bitfinex","ETHUSD",1734005647242,0.07954883,3927.2,3926.8,0.33629915]
["bitfinex","ETHUSD",1734005647243,0.7764,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734005647604,0.07954585,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734005647931,0.07954585,3927.4,3927.1,0.55]
["bitfinex","ETHUSD",1734005648092,0.7764,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734005648093,0.7764,3927.6,3927.4,0.2488]
["bitfinex","ETHUSD",1734005648293,0.07954528,3927.5,3927.4,3.34501]
["bitfinex","ETHUSD",1734005648594,0.7943,3928.2,3927.4,3.34501]
["bitfinex","ETHUSD",1734005648595,0.07953789,3928.1,3927.5,3.09614]
["bitfinex","ETHUSD",1734005648790,0.7943,3928.2,3927.7,0.55]
["bitfinex","ETHUSD",1734005648791,0.07953789,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734005649093,0.07953789,3927.9,3927.7,0.55]
["bitfinex","ETHUSD",1734005649301,0.7943,3928.2,3927.4,0.2488]
["bitfinex","ETHUSD",1734005649600,0.773,3927.9,3927.4,0.2488]
["bitfinex","ETHUSD",1734005649800,0.773,3927.7,3927.4,0.2488]
["bitfinex","ETHUSD",1734005650193,0.07954855,3927.6,3927.4,0.2488]
["bitfinex","ETHUSD",1734005650396,0.07954855,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005651306,0.85254855,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005652435,0.773,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005652833,0.07954855,3927.5,3927.4,0.7988]
["bitfinex","ETHUSD",1734005653036,0.07954421,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005653339,0.07954421,3927.8,3927.4,0.7988]
["bitfinex","ETHUSD",1734005653512,0.773,3928.0,3927.4,0.7988]
["bitfinex","ETHUSD",1734005653837,0.07954347,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654011,3.31885,3928.0,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654012,0.07954347,3927.8,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654207,3.31885,3928.0,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654208,0.773,3928.0,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654401,0.07954339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654602,0.07954339,3927.8,3927.4,0.7988]
["bitfinex","ETHUSD",1734005654821,0.07954339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005655035,0.07954339,3927.8,3927.4,0.7988]
["bitfinex","ETHUSD",1734005655234,0.07954339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005655960,0.07954339,3927.8,3927.4,0.7988]
["bitfinex","ETHUSD",1734005656160,0.07954339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005656370,0.07954339,3927.8,3927.5,0.7759]
["bitfinex","ETHUSD",1734005656577,0.7601,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005656778,0.83964339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005656947,0.7601,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005657127,0.83964339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005657469,0.7601,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005657670,0.83964339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005657830,0.7601,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005658167,0.83964339,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005658662,0.7601,3927.9,3927.4,0.7988]
["bitfinex","ETHUSD",1734005659083,2.54597,3927.8,3927.4,0.2488]
["bitfinex","ETHUSD",1734005659626,0.7601,3927.9,3927.4,0.2488]
["bitfinex","ETHUSD",1734005659875,2.54603,3927.7,3927.4,0.2488]
["bitfinex","ETHUSD",1734005660352,2.876643,3927.7,3927.4,0.2488]
["bitfinex","ETHUSD",1734005660639,0.796,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005660964,3.34214,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005662748,3.42169216,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005666196,3.34214,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005666493,4.08988975,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005666634,4.16945188,3927.5,3927.4,0.2488]
["bitfinex","ETHUSD",1734005667901,0.8257,3926.9,3925.8,1.06034989]
["bitfinex","ETHUSD",1734005668102,0.8257,3926.4,3925.7,0.55]
["bitfinex","ETHUSD",1734005668250,0.8257,3926.4,3925.8,2.19869239]
["bitfinex","ETHUSD",1734005668447,0.7257,3926.4,3925.6,3.14241165]
["bitfinex","ETHUSD",1734005668704,0.7257,3926.4,3925.7,2.19858618]
["bitfinex","ETHUSD",1734005668881,0.7257,3926.4,3925.6,6.41755961]
["bitfinex","ETHUSD",1734005669050,0.07957054,3926.5,3925.9,1.32366176]
["bitfinex","ETHUSD",1734005669389,2.54647,3927.1,3926.0,4.74549427]
["bitfinex","ETHUSD",1734005669699,0.07956595,3927.0,3926.1,0.87941728]
["bitfinex","ETHUSD",1734005669902,0.13288331,3927.3,3925.8,1.85664989]
["bitfinex","ETHUSD",1734005669903,0.07956595,3926.9,3925.8,1.85664989]
["bitfinex","ETHUSD",1734005670068,2.54679,3926.6,3925.8,0.7963]
["bitfinex","ETHUSD",1734005670401,0.07956595,3926.5,3925.8,0.7963]
["bitfinex","ETHUSD",1734005670548,0.07956595,3926.4,3925.8,0.7963]
["bitfinex","ETHUSD",1734005670748,0.07956595,3926.3,3925.4,7.21776085]
["bitfinex","ETHUSD",1734005671022,0.07956595,3926.2,3925.5,3.13218373]
["bitfinex","ETHUSD",1734005671182,2.96853183,3927.3,3925.4,0.7963]
["bitfinex","ETHUSD",1734005671183,2.54695,3926.3,3925.4,0.7963]
["bitfinex","ETHUSD",1734005671364,0.7714,3926.1,3925.5,0.87989756]
["bitfinex","ETHUSD",1734005671585,0.7714,3926.1,3925.2,1.06034989]
["bitfinex","ETHUSD",1734005671894,0.850979,3926.1,3925.3,2.19949218]
["bitfinex","ETHUSD",1734005672095,3.398089,3926.1,3925.4,0.87979687]
["bitfinex","ETHUSD",1734005672299,3.398089,3926.1,3925.1,1.06034989]
["bitfinex","ETHUSD",1734005672300,2.8869389,3926.0,3925.1,1.06034989]
["bitfinex","ETHUSD",1734005672463,2.54719,3925.9,3925.1,2.19970961]
["bitfinex","ETHUSD",1734005672796,2.54719,3925.9,3925.0,1.85664989]
["bitfinex","ETHUSD",1734005672797,2.54719,3925.9,3925.2,0.87988384]
["bitfinex","ETHUSD",1734005673005,2.54719,3925.9,3925.0,3.7963]
["bitfinex","ETHUSD",1734005673152,2.54719,3925.9,3925.0,0.7963]
["bitfinex","ETHUSD",1734005673348,2.54719,3925.9,3925.1,0.8798799]
["bitfinex","ETHUSD",1734005673555,0.3398089,3926.0,3925.0,3.7963]
["bitfinex","ETHUSD",1734005673805,1.06533027,3927.3,3926.1,0.8288]
["bitfinex","ETHUSD",1734005674004,0.26570571,3927.6,3926.7,2.81363096]
["bitfinex","ETHUSD",1734005674204,0.26570571,3927.6,3927.0,2.54647]
["bitfinex","ETHUSD",1734005674367,0.26570571,3927.6,3927.1,0.87823741]
["bitfinex","ETHUSD",1734005674700,0.26570571,3927.6,3926.7,3.60697989]
["bitfinex","ETHUSD",1734005674888,0.26570571,3927.6,3926.8,2.19587298]
["bitfinex","ETHUSD",1734005675086,0.26570571,3927.6,3926.9,2.19585074]
["bitfinex","ETHUSD",1734005676365,0.26570571,3927.6,3927.0,0.87834919]
["bitfinex","ETHUSD",1734005679267,0.26570571,3927.6,3927.0,1.3268721]
["bitfinex","ETHUSD",1734005679472,0.26570571,3927.6,3927.2,2.54634]
["bitfinex","ETHUSD",1734005679709,0.26570571,3927.6,3927.1,0.7635]
["bitfinex","ETHUSD",1734005679891,0.26570571,3927.6,3927.4,2.5462]
["bitfinex","ETHUSD",1734005680101,0.26570571,3927.6,3927.1,0.7635]
["bitfinex","ETHUSD",1734005680412,0.26570571,3927.6,3927.4,2.5462]
["bitfinex","ETHUSD",1734005681689,0.26570571,3927.6,3927.2,0.48187928]
["bitfinex","ETHUSD",1734005681969,0.26570571,3927.6,3927.3,2.54627]
["bitfinex","ETHUSD",1734005682208,0.26570571,3927.6,3927.4,2.54618]
["bitfinex","ETHUSD",1734005682764,0.26570571,3927.6,3927.2,0.48187928]
["bitfinex","ETHUSD",1734005682968,0.26570571,3927.6,3927.3,2.54625]
["bitfinex","ETHUSD",1734005683870,0.26570571,3927.6,3927.1,0.7635]
["bitfinex","ETHUSD",1734005684108,0.26570571,3927.6,3927.4,2.54621]
["bitfinex","ETHUSD",1734005684601,0.26570571,3927.6,3927.2,2.54632]
["bitfinex","ETHUSD",1734005684770,0.26570571,3927.6,3927.3,0.87815049]
["bitfinex","ETHUSD",1734005685568,0.64924349,3928.7,3927.6,2.54605]
["bitfinex","ETHUSD",1734005685776,0.07953872,3928.6,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005685991,0.07953872,3928.5,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005686213,0.07953872,3928.6,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005686370,0.64924349,3928.7,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005686371,0.07953872,3928.5,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005686578,0.07953872,3928.6,3927.7,2.546]
["bitfinex","ETHUSD",1734005686776,0.07953872,3928.5,3927.6,2.81363096]
["bitfinex","ETHUSD",1734005686976,0.07953872,3928.5,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005687410,0.4360324,3928.6,3927.6,5.35968096]
["bitfinex","ETHUSD",1734005688402,0.4360324,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1734005688705,0.35649368,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1734005690552,0.7985,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734005690846,0.7985,3928.3,3927.3,1.06034989]
["bitfinex","ETHUSD",1734005691152,2.54584,3928.0,3926.8,3.87398085]
["bitfinex","ETHUSD",1734005691294,0.7985,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1734005691496,3.34439,3927.9,3926.8,2.81363096]
["bitfinex","ETHUSD",1734005691727,3.34439,3927.9,3926.9,2.1958223]
["bitfinex","ETHUSD",1734005692043,0.334439,3927.8,3927.0,0.87832892]
["bitfinex","ETHUSD",1734005692335,0.334439,3927.8,3927.0,2.54644]
["bitfinex","ETHUSD",1734005692909,0.7985,3927.9,3927.0,2.54644]
["bitfinex","ETHUSD",1734005693106,0.7985,3927.9,3927.2,2.81363096]
["bitfinex","ETHUSD",1734005696043,0.7985,3927.9,3927.4,2.54616]
["bitfinex","ETHUSD",1734005696283,0.7985,3927.9,3927.2,5.35995096]
["bitfinex","ETHUSD",1734005696455,0.7985,3927.9,3927.2,2.81363096]
["bitfinex","ETHUSD",1734005696624,1.132927,3927.9,3927.2,2.81363096]
["bitfinex","ETHUSD",1734005696820,0.7518,3927.8,3926.8,3.87585792]
["bitfinex","ETHUSD",1734005697019,2.54628,3927.3,3926.4,2.81363096]
["bitfinex","ETHUSD",1734005697242,2.5466,3926.9,3926.1,1.06222696]
["bitfinex","ETHUSD",1734005697399,0.7518,3926.8,3926.0,2.81363096]
["bitfinex","ETHUSD",1734005698557,0.7518,3926.8,3926.0,5.36074096]
["bitfinex","ETHUSD",1734005698848,0.7518,3926.8,3926.4,2.81363096]
["bitfinex","ETHUSD",1734005700647,1.06424497,3928.0,3926.4,2.81363096]
["bitfinex","ETHUSD",1734005700648,0.8263,3927.2,3926.6,2.54669]
["bitfinex","ETHUSD",1734005701159,0.8263,3927.2,3926.3,0.7959]
["bitfinex","ETHUSD",1734005701304,0.8263,3927.2,3926.4,3.42569589]
["bitfinex","ETHUSD",1734005701513,0.8263,3927.2,3926.4,2.54684]
["bitfinex","ETHUSD",1734005701756,0.8263,3927.2,3926.3,0.7959]
["bitfinex","ETHUSD",1734005702065,0.8263,3927.2,3926.6,2.54673]
["bitfinex","ETHUSD",1734005702576,0.8263,3927.2,3926.3,0.7959]
["bitfinex","ETHUSD",1734005702774,0.07955507,3927.4,3926.9,2.54653]
["bitfinex","ETHUSD",1734005702985,0.7713,3927.5,3926.7,2.54666]
["bitfinex","ETHUSD",1734005703326,0.7713,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1734005703580,0.07955079,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1734005703783,0.7713,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1734005704070,0.07955045,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1734005704279,0.7713,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1734005704429,0.07955106,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1734005704638,0.7713,3927.5,3926.9,2.54652]
["bitfinex","ETHUSD",1734005704853,0.0795495,3927.4,3926.9,2.54652]
["bitfinex","ETHUSD",1734005705055,0.7713,3927.5,3926.9,2.54652]
["bitfinex","ETHUSD",1734005705259,0.07954969,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734005705469,0.07954748,3928.1,3927.7,2.54601]
["bitfinex","ETHUSD",1734005705644,0.07954748,3928.0,3927.7,2.54601]
["bitfinex","ETHUSD",1734005705848,0.07954748,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706193,0.7616,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706194,0.07953037,3928.3,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706501,0.7616,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706502,0.07953037,3928.2,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706799,0.7616,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734005706928,0.0795327,3928.3,3927.5,2.54614]
["bitfinex","ETHUSD",1734005707133,0.0795327,3928.2,3927.6,2.54606]
["bitfinex","ETHUSD",1734005707331,0.0795327,3928.1,3927.6,2.54606]
["bitfinex","ETHUSD",1734005707585,0.07953363,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734005707761,0.07953363,3928.2,3927.6,2.54603]
["bitfinex","ETHUSD",1734005707964,0.7616,3928.5,3927.6,2.54603]
["bitfinex","ETHUSD",1734005708177,0.07953327,3928.3,3927.6,2.54603]
["bitfinex","ETHUSD",1734005708476,0.07953327,3928.2,3927.7,2.546]
["bitfinex","ETHUSD",1734005708693,0.07953231,3928.3,3927.7,2.546]
["bitfinex","ETHUSD",1734005708919,0.7616,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1734005709036,0.07953212,3928.3,3927.7,2.546]
["bitfinex","ETHUSD",1734005709240,0.7616,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1734005709436,0.07953236,3928.3,3927.7,2.546]
["bitfinex","ETHUSD",1734005709665,0.7616,3928.5,3927.7,2.85029687]
["bitfinex","ETHUSD",1734005710187,0.7616,3928.5,3927.7,0.30429687]
["bitfinex","ETHUSD",1734005710188,0.07953213,3928.3,3927.7,0.30429687]
["bitfinex","ETHUSD",1734005710392,0.7616,3928.5,3927.4,0.4969687]
["bitfinex","ETHUSD",1734005710592,0.07953241,3928.3,3927.6,2.54606]
["bitfinex","ETHUSD",1734005710894,0.07953241,3928.3,3927.4,0.4969687]
["bitfinex","ETHUSD",1734005711036,3.40313532,3928.2,3927.1,3.60862696]
["bitfinex","ETHUSD",1734005711242,2.94646649,3928.9,3926.9,1.06222696]
["bitfinex","ETHUSD",1734005711243,3.32374,3928.0,3926.9,1.06222696]
["bitfinex","ETHUSD",1734005711437,0.07953532,3927.9,3926.7,4.06222696]
["bitfinex","ETHUSD",1734005711671,3.40338532,3927.8,3926.8,0.87811684]
["bitfinex","ETHUSD",1734005711836,0.07953532,3927.7,3926.5,4.42886696]
["bitfinex","ETHUSD",1734005712037,0.85743532,3927.6,3926.6,2.19561162]
["bitfinex","ETHUSD",1734005712269,2.81363096,3927.1,3926.4,1.06222696]
["bitfinex","ETHUSD",1734005712431,2.81363096,3927.1,3926.2,1.59334045]
["bitfinex","ETHUSD",1734005712432,0.7779,3926.4,3925.4,1.06222696]
["bitfinex","ETHUSD",1734005712680,0.7779,3926.4,3925.2,2.41324045]
["bitfinex","ETHUSD",1734005712681,0.7779,3926.4,3925.5,0.87884332]
["bitfinex","ETHUSD",1734005712848,0.7779,3926.4,3925.2,0.8199]
["bitfinex","ETHUSD",1734005713071,2.62650366,3926.3,3925.3,0.87912986]
["bitfinex","ETHUSD",1734005713390,0.7779,3926.4,3925.0,1.06222696]
["bitfinex","ETHUSD",1734005713391,2.62656819,3926.2,3925.0,1.06222696]
["bitfinex","ETHUSD",1734005713551,2.54699,3926.2,3925.1,2.19787778]
["bitfinex","ETHUSD",1734005713751,2.54699,3926.2,3925.2,0.87915111]
["bitfinex","ETHUSD",1734005713969,0.07958145,3926.1,3925.1,2.54769]
["bitfinex","ETHUSD",1734005714477,0.7797,3926.0,3925.2,0.87901945]
["bitfinex","ETHUSD",1734005714775,0.7797,3926.0,3925.1,2.54767]
["bitfinex","ETHUSD",1734005715274,0.7797,3926.0,3925.1,0.4429797]
["bitfinex","ETHUSD",1734005715461,0.788,3926.6,3925.2,0.90435102]
["bitfinex","ETHUSD",1734005715662,0.788,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1734005718576,2.54693,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1734005718778,0.7733,3926.2,3925.3,3.4263179]
["bitfinex","ETHUSD",1734005718993,0.7733,3926.2,3925.3,3.34072246]
["bitfinex","ETHUSD",1734005719596,0.7733,3926.2,3925.3,2.54757]
["bitfinex","ETHUSD",1734005719775,0.7733,3926.2,3925.0,4.06222696]
["bitfinex","ETHUSD",1734005719970,0.7733,3926.2,3925.2,2.5476]
["bitfinex","ETHUSD",1734005720482,0.7733,3926.2,3924.9,4.42990696]
["bitfinex","ETHUSD",1734005720483,3.32032,3926.2,3924.9,4.42990696]
["bitfinex","ETHUSD",1734005720659,3.32032,3926.2,3925.0,0.8785819]
["bitfinex","ETHUSD",1734005720862,0.332032,3926.1,3925.0,3.4263419]
["bitfinex","ETHUSD",1734005721075,0.332032,3926.1,3925.0,2.54776]
["bitfinex","ETHUSD",1734005721283,2.879112,3926.1,3925.0,2.54776]
["bitfinex","ETHUSD",1734005721500,3.30892,3926.0,3924.6,5.54798]
["bitfinex","ETHUSD",1734005721685,2.54726,3925.8,3924.7,5.48395022]
["bitfinex","ETHUSD",1734005721871,2.54726,3925.8,3924.8,0.87846381]
["bitfinex","ETHUSD",1734005722392,0.3640952,3925.9,3925.1,2.54769]
["bitfinex","ETHUSD",1734005722708,0.7618,3926.0,3925.3,2.54754]
["bitfinex","ETHUSD",1734005723295,0.7618,3926.0,3924.7,1.06222696]
["bitfinex","ETHUSD",1734005723593,3.30892,3926.0,3924.8,2.54788]
["bitfinex","ETHUSD",1734005723754,0.7618,3925.9,3924.5,3.33615]
["bitfinex","ETHUSD",1734005723953,5.86680226,3926.6,3924.5,2.54805]
["bitfinex","ETHUSD",1734005723954,0.7631,3925.6,3924.5,2.54805]
["bitfinex","ETHUSD",1734005724179,0.7631,3925.6,3924.6,2.548]
["bitfinex","ETHUSD",1734005724779,0.7631,3925.6,3924.2,0.8167]
["bitfinex","ETHUSD",1734005724978,2.54752,3925.4,3924.3,2.54817]
["bitfinex","ETHUSD",1734005725181,2.54752,3925.4,3924.0,13.06222696]
["bitfinex","ETHUSD",1734005725182,0.7631,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005725392,0.7631,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1734005725591,1.094163,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1734005725992,1.094163,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005725993,0.8273,3925.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005726375,0.8273,3925.0,3924.0,12.0]
["bitfinex","ETHUSD",1734005727381,0.791,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005728209,0.791,3924.7,3924.1,0.02548401]
["bitfinex","ETHUSD",1734005728415,0.791,3924.7,3924.3,2.54819]
["bitfinex","ETHUSD",1734005729392,3.36419,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1734005730417,3.49710327,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1734005730950,0.94971327,3925.6,3924.2,1.2025484]
["bitfinex","ETHUSD",1734005731084,2.54745,3925.5,3924.2,3.7507884]
["bitfinex","ETHUSD",1734005731284,2.89716633,3925.5,3924.2,3.7507884]
["bitfinex","ETHUSD",1734005731485,2.89716633,3925.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005731486,0.34971633,3925.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005731720,0.8168,3925.0,3924.0,14.5484]
["bitfinex","ETHUSD",1734005731894,3.36457,3925.0,3924.0,12.0]
["bitfinex","ETHUSD",1734005732807,0.8168,3925.0,3924.0,14.54839]
["bitfinex","ETHUSD",1734005732996,0.8168,3925.0,3924.1,0.02548301]
["bitfinex","ETHUSD",1734005733202,0.8168,3925.0,3924.5,2.54803]
["bitfinex","ETHUSD",1734005733521,0.8168,3925.0,3924.3,2.54821]
["bitfinex","ETHUSD",1734005733700,0.8168,3925.0,3924.4,0.02547887]
["bitfinex","ETHUSD",1734005733896,0.8123,3925.3,3924.4,0.02547887]
["bitfinex","ETHUSD",1734005734102,0.8123,3925.3,3924.6,2.54797]
["bitfinex","ETHUSD",1734005734310,0.8123,3925.3,3924.7,0.254797]
["bitfinex","ETHUSD",1734005734824,0.8123,3925.3,3924.4,2.5481]
["bitfinex","ETHUSD",1734005735589,0.8123,3925.3,3924.6,2.54802]
["bitfinex","ETHUSD",1734005736390,0.8123,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734005736911,0.8123,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1734005739024,0.8123,3925.3,3924.6,2.54802]
["bitfinex","ETHUSD",1734005739597,0.8123,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734005739930,0.8123,3925.3,3924.4,3.17805083]
["bitfinex","ETHUSD",1734005740813,0.8123,3925.3,3924.4,0.62990083]
["bitfinex","ETHUSD",1734005740999,0.8123,3925.3,3924.2,2.54827]
["bitfinex","ETHUSD",1734005741194,0.89189781,3925.3,3924.2,2.54827]
["bitfinex","ETHUSD",1734005741410,0.89189781,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005741411,0.07959781,3925.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005741618,0.07959781,3925.1,3924.3,2.5482]
["bitfinex","ETHUSD",1734005741927,0.8123,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005741928,0.07959781,3925.2,3924.4,2.54815]
["bitfinex","ETHUSD",1734005742232,0.07959781,3925.1,3924.4,2.54815]
["bitfinex","ETHUSD",1734005742526,0.8123,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734005742736,0.07959816,3925.2,3924.4,2.54815]
["bitfinex","ETHUSD",1734005742909,0.8123,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1734005742910,0.07959816,3925.1,3924.5,2.54809]
["bitfinex","ETHUSD",1734005743233,0.07959526,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1734005743408,0.8123,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1734005743614,0.07959469,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1734005743953,0.8123,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1734005744106,0.07959458,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1734005744448,0.8123,3925.3,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005744449,0.07959458,3925.1,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005744644,0.8123,3925.3,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005744849,0.07959607,3925.2,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005745002,0.07959607,3925.1,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005745197,0.8123,3925.3,3924.5,2.8283805]
["bitfinex","ETHUSD",1734005745398,0.07959645,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1734005745699,0.8123,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1734005745700,0.07959645,3925.1,3924.5,2.54809]
["bitfinex","ETHUSD",1734005746008,0.8123,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005746195,0.07959687,3925.2,3924.3,2.54816]
["bitfinex","ETHUSD",1734005746538,0.07959687,3925.1,3924.4,2.5481]
["bitfinex","ETHUSD",1734005746696,0.86219687,3925.0,3924.4,2.5481]
["bitfinex","ETHUSD",1734005747051,0.7826,3925.0,3924.4,2.5481]
["bitfinex","ETHUSD",1734005747396,2.54783,3924.9,3924.0,12.0]
["bitfinex","ETHUSD",1734005747594,0.7641,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005747827,0.07960114,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005748007,0.07960114,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005748203,0.7641,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005748424,0.0796084,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005748646,0.8442084,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005748845,0.0796084,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005749027,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005749230,0.07960891,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005749401,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005749606,0.07961031,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005749799,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005749998,0.07961105,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005750192,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005750640,0.07961112,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005750833,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005751147,0.07960982,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005751664,0.07960982,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005751805,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005752162,0.07961122,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005752299,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005752503,0.07961092,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005752700,0.07961092,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005752967,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005753234,0.07961108,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005753393,0.07961108,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005753596,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005754053,0.0796107,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005754196,0.0796107,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005754396,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005754597,0.07961101,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005754831,0.07961101,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005755050,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005755350,0.07961114,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005755554,0.07961114,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005755716,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005755918,0.07961083,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005756233,0.07961083,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005756413,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005756617,0.07961113,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005756841,0.07961113,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005757066,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005757204,0.0796117,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005757401,0.0796117,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005757719,0.7646,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005758070,0.07961218,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005758369,0.07961218,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005758542,0.85921218,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005758856,3.40756218,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005759702,0.85921218,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005760160,0.7796,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005761541,0.07961427,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005761806,0.7884,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005761978,0.07961433,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005762164,0.07961433,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005762370,0.7884,3924.4,3924.0,12.0]
["bitfinex","ETHUSD",1734005762664,0.07961444,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005762865,0.07961444,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005763077,0.84291444,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005763281,1.18203988,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005764320,0.84291444,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005768676,0.84292144,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005768822,0.7633,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005769245,0.842922,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005769777,3.391272,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005769922,3.9852192,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005770318,0.079622,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005770556,0.079622,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005770774,2.54706,3926.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005770775,0.7968,3924.9,3924.1,3.01703628]
["bitfinex","ETHUSD",1734005770950,0.079622,3924.8,3924.2,3.42967451]
["bitfinex","ETHUSD",1734005771165,0.079622,3924.7,3924.1,0.8134]
["bitfinex","ETHUSD",1734005771354,0.079622,3924.6,3924.2,0.8815347]
["bitfinex","ETHUSD",1734005771619,0.079622,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005771860,0.755,3924.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005773731,0.0796066,3925.2,3924.1,2.20396268]
["bitfinex","ETHUSD",1734005773926,0.0796066,3925.1,3924.3,0.7687]
["bitfinex","ETHUSD",1734005774124,0.0796066,3925.0,3924.3,0.7687]
["bitfinex","ETHUSD",1734005774475,0.0796066,3924.9,3924.3,0.7687]
["bitfinex","ETHUSD",1734005774623,0.0796066,3924.8,3924.3,0.7687]
["bitfinex","ETHUSD",1734005774823,0.7632,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734005775026,0.07960304,3924.7,3924.4,2.54815]
["bitfinex","ETHUSD",1734005775287,0.7632,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734005775575,0.07960211,3925.2,3924.7,2.54793]
["bitfinex","ETHUSD",1734005775777,0.7632,3925.3,3924.7,2.54793]
["bitfinex","ETHUSD",1734005775778,0.07960211,3925.1,3924.7,2.54793]
["bitfinex","ETHUSD",1734005775928,0.07960211,3925.0,3924.7,2.54793]
["bitfinex","ETHUSD",1734005776132,0.7632,3925.3,3924.7,2.54793]
["bitfinex","ETHUSD",1734005776336,0.07959779,3925.2,3924.7,2.54793]
["bitfinex","ETHUSD",1734005776541,0.07959779,3925.1,3925.0,2.54773]
["bitfinex","ETHUSD",1734005776844,0.07959029,3925.5,3925.0,3.36143]
["bitfinex","ETHUSD",1734005777158,0.07959029,3925.4,3925.0,3.36143]
["bitfinex","ETHUSD",1734005777479,0.7763,3925.6,3925.0,0.8137]
["bitfinex","ETHUSD",1734005777631,0.07958849,3925.5,3925.0,0.8137]
["bitfinex","ETHUSD",1734005777823,0.07958849,3925.4,3925.0,0.8137]
["bitfinex","ETHUSD",1734005778024,0.7763,3925.6,3925.0,0.8137]
["bitfinex","ETHUSD",1734005778268,0.07959034,3925.5,3925.0,0.8137]
["bitfinex","ETHUSD",1734005778424,0.07959034,3925.4,3925.0,0.8137]
["bitfinex","ETHUSD",1734005778775,0.07959044,3925.5,3925.0,0.8137]
["bitfinex","ETHUSD",1734005779071,0.82,3925.9,3925.0,1.29208484]
["bitfinex","ETHUSD",1734005779281,0.07958813,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1734005779423,0.07958813,3925.7,3925.2,2.54762]
["bitfinex","ETHUSD",1734005779623,0.07958813,3925.6,3925.2,2.54762]
["bitfinex","ETHUSD",1734005779937,0.07958725,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1734005780137,0.07958725,3925.7,3925.2,2.54762]
["bitfinex","ETHUSD",1734005780343,0.07958725,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1734005780886,3.06051916,3926.3,3925.2,2.54762]
["bitfinex","ETHUSD",1734005780887,0.07958725,3926.2,3925.3,0.02547538]
["bitfinex","ETHUSD",1734005781027,0.07958725,3926.1,3925.2,0.72362831]
["bitfinex","ETHUSD",1734005781228,0.07958725,3926.0,3925.3,0.87970102]
["bitfinex","ETHUSD",1734005781478,0.07958725,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1734005781677,0.07958725,3926.2,3925.3,2.81363096]
["bitfinex","ETHUSD",1734005781978,0.8238,3926.3,3925.5,2.54743]
["bitfinex","ETHUSD",1734005781979,0.90338725,3926.3,3925.5,2.54743]
["bitfinex","ETHUSD",1734005782271,0.90338725,3926.3,3925.6,2.54736]
["bitfinex","ETHUSD",1734005782427,0.8238,3926.3,3925.4,0.02547208]
["bitfinex","ETHUSD",1734005782632,0.90338725,3926.6,3925.7,2.5473]
["bitfinex","ETHUSD",1734005782882,0.90338725,3926.6,3925.6,0.02354011]
["bitfinex","ETHUSD",1734005783172,0.8238,3926.6,3925.9,2.54716]
["bitfinex","ETHUSD",1734005783586,0.8238,3926.6,3925.7,2.81363096]
["bitfinex","ETHUSD",1734005783925,0.90338725,3926.6,3925.6,0.67189202]
["bitfinex","ETHUSD",1734005784127,3.45012725,3926.6,3925.5,3.34038]
["bitfinex","ETHUSD",1734005784323,3.37054,3926.6,3925.6,0.87878864]
["bitfinex","ETHUSD",1734005784677,0.8238,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1734005784858,0.9033754,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1734005785462,0.8238,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1734005785689,0.337048,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1734005786846,0.337048,3926.5,3925.5,0.793]
["bitfinex","ETHUSD",1734005787054,0.8238,3926.6,3925.5,0.793]
["bitfinex","ETHUSD",1734005787055,0.8238,3926.6,3925.9,2.54715]
["bitfinex","ETHUSD",1734005787268,0.8238,3926.6,3925.8,2.54721]
["bitfinex","ETHUSD",1734005787467,0.8238,3926.6,3925.5,0.793]
["bitfinex","ETHUSD",1734005787775,0.8238,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1734005789848,0.8238,3926.6,3925.9,2.54716]
["bitfinex","ETHUSD",1734005790558,1.160834,3926.6,3925.7,5.36092096]
["bitfinex","ETHUSD",1734005791164,1.160834,3926.6,3925.5,0.793]
["bitfinex","ETHUSD",1734005791165,3.707574,3926.6,3925.5,3.34042]
["bitfinex","ETHUSD",1734005791682,3.707574,3926.6,3925.5,0.793]
["bitfinex","ETHUSD",1734005792299,3.707574,3926.6,3925.5,3.34043]
["bitfinex","ETHUSD",1734005792709,0.160834,3926.6,3925.3,2.81363096]
["bitfinex","ETHUSD",1734005792909,2.54653,3926.9,3924.9,2.81363096]
["bitfinex","ETHUSD",1734005793112,2.54653,3926.9,3924.8,0.794]
["bitfinex","ETHUSD",1734005793113,2.54724,3925.9,3924.6,2.54802]
["bitfinex","ETHUSD",1734005793402,2.54724,3925.9,3924.7,2.54795]
["bitfinex","ETHUSD",1734005793931,0.51781384,3926.6,3924.5,3.60763096]
["bitfinex","ETHUSD",1734005794134,2.54726,3925.8,3924.6,2.54803]
["bitfinex","ETHUSD",1734005794301,2.54735,3925.7,3924.7,0.6155661]
["bitfinex","ETHUSD",1734005794652,2.54735,3925.7,3924.1,2.5483]
["bitfinex","ETHUSD",1734005794653,2.54751,3925.4,3924.3,2.54818]
["bitfinex","ETHUSD",1734005795151,2.54758,3925.3,3924.1,5.36196096]
["bitfinex","ETHUSD",1734005795354,2.54755,3925.4,3924.2,2.54828]
["bitfinex","ETHUSD",1734005795654,2.54758,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1734005795834,0.7654,3925.2,3924.3,4.3159334]
["bitfinex","ETHUSD",1734005796350,0.7654,3925.2,3924.3,1.7677134]
["bitfinex","ETHUSD",1734005796516,0.7654,3925.2,3924.5,2.54805]
["bitfinex","ETHUSD",1734005798649,3.31307,3925.2,3924.1,2.54835]
["bitfinex","ETHUSD",1734005798948,3.31307,3925.2,3924.1,4.079755]
["bitfinex","ETHUSD",1734005799148,0.07960553,3925.1,3924.1,4.079755]
["bitfinex","ETHUSD",1734005799947,0.7654,3925.2,3924.2,2.54828]
["bitfinex","ETHUSD",1734005800155,0.07960404,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1734005800352,0.7654,3925.2,3924.3,1.50517237]
["bitfinex","ETHUSD",1734005800979,0.7654,3925.2,3924.3,4.05339237]
["bitfinex","ETHUSD",1734005801162,0.84500404,3925.2,3924.3,1.50517237]
["bitfinex","ETHUSD",1734005801362,0.7654,3925.2,3924.7,2.54796]
["bitfinex","ETHUSD",1734005801872,0.7548,3925.5,3924.7,2.54796]
["bitfinex","ETHUSD",1734005802287,0.7548,3925.5,3924.5,2.54808]
["bitfinex","ETHUSD",1734005802491,0.83439789,3925.5,3924.5,2.54808]
["bitfinex","ETHUSD",1734005803283,0.83439705,3925.5,3924.5,2.54808]
["bitfinex","ETHUSD",1734005803453,0.07959705,3925.4,3924.5,2.54808]
["bitfinex","ETHUSD",1734005803662,0.07959705,3925.4,3924.5,3.02901524]
["bitfinex","ETHUSD",1734005805805,0.07959705,3925.4,3924.3,1.50517237]
["bitfinex","ETHUSD",1734005805945,3.41379705,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1734005806149,0.07959705,3925.2,3924.2,2.54828]
["bitfinex","ETHUSD",1734005806454,0.07959705,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1734005806682,2.54764,3925.2,3924.2,2.54828]
["bitfinex","ETHUSD",1734005806683,0.8032,3925.0,3924.2,2.54828]
["bitfinex","ETHUSD",1734005808630,0.8032,3925.0,3924.3,0.02548081]
["bitfinex","ETHUSD",1734005808807,0.8032,3925.0,3924.6,2.54803]
["bitfinex","ETHUSD",1734005808981,0.8083,3925.5,3924.8,2.54789]
["bitfinex","ETHUSD",1734005809179,0.8878968,3925.5,3924.8,2.54789]
["bitfinex","ETHUSD",1734005809383,0.8083,3925.5,3924.8,2.54789]
["bitfinex","ETHUSD",1734005809584,0.8083,3925.5,3924.8,0.0254782]
["bitfinex","ETHUSD",1734005809812,0.8083,3925.5,3924.7,0.33793812]
["bitfinex","ETHUSD",1734005810126,0.8083,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1734005810893,0.8083,3925.5,3924.8,0.64994391]
["bitfinex","ETHUSD",1734005810894,0.0795968,3925.7,3925.1,0.02547519]
["bitfinex","ETHUSD",1734005811222,0.8314968,3926.1,3925.2,0.7998]
["bitfinex","ETHUSD",1734005811522,0.7519,3926.1,3925.5,2.54742]
["bitfinex","ETHUSD",1734005811694,0.7519,3926.1,3925.6,2.54736]
["bitfinex","ETHUSD",1734005812181,0.7519,3926.1,3925.3,0.02547277]
["bitfinex","ETHUSD",1734005812381,2.54753,3925.4,3924.2,0.7998]
["bitfinex","ETHUSD",1734005812635,2.54767,3925.2,3924.3,1.64110193]
["bitfinex","ETHUSD",1734005813333,0.8271,3925.3,3924.3,4.18932193]
["bitfinex","ETHUSD",1734005813539,0.9066982,3925.3,3924.3,4.18932193]
["bitfinex","ETHUSD",1734005813685,0.8271,3925.3,3924.3,4.18932193]
["bitfinex","ETHUSD",1734005813883,0.90669798,3925.3,3924.4,0.78027529]
["bitfinex","ETHUSD",1734005814087,0.07959798,3925.2,3924.4,0.78027529]
["bitfinex","ETHUSD",1734005816135,0.07959759,3925.2,3924.4,0.78027529]
["bitfinex","ETHUSD",1734005816433,2.54777,3925.0,3924.4,0.78027529]
["bitfinex","ETHUSD",1734005816735,2.54777,3925.0,3924.1,2.81363096]
["bitfinex","ETHUSD",1734005816919,0.8271,3925.3,3924.3,2.5482]
["bitfinex","ETHUSD",1734005817250,0.07960067,3925.2,3924.3,2.5482]
["bitfinex","ETHUSD",1734005817555,0.07960067,3925.3,3924.9,3.57273096]
["bitfinex","ETHUSD",1734005817705,0.07959367,3926.1,3925.3,2.54751]
["bitfinex","ETHUSD",1734005817910,0.07959367,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734005818104,0.07959367,3926.1,3925.4,2.5475]
["bitfinex","ETHUSD",1734005818420,0.07959367,3926.1,3925.5,2.54742]
["bitfinex","ETHUSD",1734005818790,0.8149,3926.2,3925.5,2.54742]
["bitfinex","ETHUSD",1734005819037,0.07957661,3926.1,3925.5,3.0835251]
["bitfinex","ETHUSD",1734005819239,0.8149,3926.2,3925.5,3.0835251]
["bitfinex","ETHUSD",1734005819388,0.07957794,3926.1,3925.5,3.0835251]
["bitfinex","ETHUSD",1734005819590,0.8149,3926.2,3925.5,0.5361051]
["bitfinex","ETHUSD",1734005819887,0.8149,3926.2,3925.1,4.06288933]
["bitfinex","ETHUSD",1734005819888,0.07957705,3926.1,3925.3,2.54754]
["bitfinex","ETHUSD",1734005820085,0.8149,3926.2,3925.3,2.54754]
["bitfinex","ETHUSD",1734005820086,0.07957705,3926.0,3925.3,2.54754]
["bitfinex","ETHUSD",1734005820327,2.54717,3926.0,3925.1,4.06288933]
["bitfinex","ETHUSD",1734005820633,0.07958097,3925.9,3925.2,2.19551943]
["bitfinex","ETHUSD",1734005820789,0.8149,3926.2,3925.3,3.42577777]
["bitfinex","ETHUSD",1734005820996,0.07958152,3926.1,3925.4,5.0853406]
["bitfinex","ETHUSD",1734005821308,0.07957506,3926.1,3925.5,0.87812257]
["bitfinex","ETHUSD",1734005821521,0.8149,3926.2,3925.5,0.87812257]
["bitfinex","ETHUSD",1734005821828,0.07957617,3926.1,3925.5,0.87812257]
["bitfinex","ETHUSD",1734005821994,0.8149,3926.2,3925.5,0.87812257]
["bitfinex","ETHUSD",1734005822195,0.07957502,3926.1,3925.5,0.87812257]
["bitfinex","ETHUSD",1734005822503,0.8149,3926.2,3925.4,0.34257778]
["bitfinex","ETHUSD",1734005822504,0.07957848,3926.0,3925.4,0.34257778]
["bitfinex","ETHUSD",1734005822708,0.07957848,3925.9,3925.3,2.54755]
["bitfinex","ETHUSD",1734005823037,0.8149,3926.2,3925.3,2.54755]
["bitfinex","ETHUSD",1734005823333,0.07958078,3926.1,3925.3,2.54755]
["bitfinex","ETHUSD",1734005823543,0.07958078,3926.0,3925.3,2.54755]
["bitfinex","ETHUSD",1734005823694,0.8149,3926.2,3925.3,2.54755]
["bitfinex","ETHUSD",1734005823901,0.07958012,3926.1,3925.3,3.24432124]
["bitfinex","ETHUSD",1734005824087,0.07958012,3926.0,3925.3,3.24432124]
["bitfinex","ETHUSD",1734005824389,0.8149,3926.2,3925.3,3.24432124]
["bitfinex","ETHUSD",1734005824587,0.07957974,3926.1,3925.3,3.24432124]
["bitfinex","ETHUSD",1734005824790,0.07957974,3926.0,3925.3,3.24432124]
["bitfinex","ETHUSD",1734005824990,0.07958028,3926.1,3925.4,1.30914958]
["bitfinex","ETHUSD",1734005825232,0.8149,3926.2,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005825432,0.07957843,3926.1,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005825836,0.8149,3926.2,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005826204,0.07957627,3926.1,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005826633,0.07957637,3926.1,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005826937,0.8149,3926.2,3925.4,0.43072106]
["bitfinex","ETHUSD",1734005827145,0.8149,3926.2,3925.5,0.29782911]
["bitfinex","ETHUSD",1734005827504,2.54706,3926.1,3925.1,1.06288933]
["bitfinex","ETHUSD",1734005827808,0.8149,3926.2,3925.1,3.25921939]
["bitfinex","ETHUSD",1734005828025,0.8149,3926.2,3925.2,2.19633006]
["bitfinex","ETHUSD",1734005828341,0.8149,3926.2,3925.3,0.87853202]
["bitfinex","ETHUSD",1734005828540,3.36192,3926.2,3925.1,2.54767]
["bitfinex","ETHUSD",1734005828718,3.36192,3926.2,3925.2,3.25076805]
["bitfinex","ETHUSD",1734005828920,2.54712,3926.0,3925.3,0.87868468]
["bitfinex","ETHUSD",1734005829239,0.806,3925.5,3924.7,1.06288933]
["bitfinex","ETHUSD",1734005829437,0.806,3925.5,3924.1,14.75667265]
["bitfinex","ETHUSD",1734005829438,3.35345,3925.5,3924.8,2.19768431]
["bitfinex","ETHUSD",1734005829644,3.35345,3925.5,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005829874,2.54755,3925.4,3924.3,3.26132273]
["bitfinex","ETHUSD",1734005830048,2.54755,3925.4,3924.4,3.30204417]
["bitfinex","ETHUSD",1734005830345,2.54755,3925.4,3924.5,0.87937336]
["bitfinex","ETHUSD",1734005830844,2.54755,3925.4,3924.5,3.87937336]
["bitfinex","ETHUSD",1734005831005,0.806,3925.5,3924.5,3.0]
["bitfinex","ETHUSD",1734005831745,3.35348,3925.5,3924.5,3.0]
["bitfinex","ETHUSD",1734005831898,2.54755,3925.4,3924.6,1.65091853]
["bitfinex","ETHUSD",1734005832104,2.54755,3925.4,3924.6,0.77146501]
["bitfinex","ETHUSD",1734005832299,0.806,3925.5,3924.6,0.77146501]
["bitfinex","ETHUSD",1734005832843,3.35345,3925.5,3924.6,0.77146501]
["bitfinex","ETHUSD",1734005834060,0.806,3925.5,3924.7,0.02547807]
["bitfinex","ETHUSD",1734005834232,0.7727,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1734005834441,0.7727,3925.8,3925.2,3.42686578]
["bitfinex","ETHUSD",1734005834760,0.7727,3925.8,3925.3,4.74552651]
["bitfinex","ETHUSD",1734005834913,0.8133,3926.3,3925.4,5.5022247]
["bitfinex","ETHUSD",1734005835119,0.8133,3926.3,3925.5,0.6565114]
["bitfinex","ETHUSD",1734005835417,0.8133,3926.3,3925.4,0.7568]
["bitfinex","ETHUSD",1734005835418,2.54701,3926.2,3925.4,0.7568]
["bitfinex","ETHUSD",1734005836920,2.54701,3926.2,3925.5,0.87909726]
["bitfinex","ETHUSD",1734005837464,0.8133,3926.3,3925.4,0.7568]
["bitfinex","ETHUSD",1734005837624,0.8133,3926.3,3925.5,0.8791271]
["bitfinex","ETHUSD",1734005839135,3.36023,3926.3,3925.5,0.8791271]
["bitfinex","ETHUSD",1734005840428,3.36023,3926.3,3925.5,1.40376974]
["bitfinex","ETHUSD",1734005840624,3.36023,3926.3,3925.5,0.52464264]
["bitfinex","ETHUSD",1734005841596,0.8133,3926.3,3925.6,0.87907311]
["bitfinex","ETHUSD",1734005841797,0.8133,3926.3,3925.5,0.52464264]
["bitfinex","ETHUSD",1734005845300,0.8133,3926.3,3925.2,1.06288933]
["bitfinex","ETHUSD",1734005845457,2.54712,3926.0,3925.0,1.86908933]
["bitfinex","ETHUSD",1734005845795,2.54712,3926.0,3925.1,2.19795243]
["bitfinex","ETHUSD",1734005846001,2.54712,3926.0,3925.0,0.8062]
["bitfinex","ETHUSD",1734005846184,2.801932,3925.9,3925.1,0.87910112]
["bitfinex","ETHUSD",1734005846399,2.54758,3925.3,3924.5,1.06288933]
["bitfinex","ETHUSD",1734005846711,2.54771,3925.1,3924.5,2.19846448]
["bitfinex","ETHUSD",1734005846854,2.54778,3925.0,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005847469,2.54778,3925.0,3924.4,2.19920335]
["bitfinex","ETHUSD",1734005847758,2.54778,3925.0,3924.2,1.06288933]
["bitfinex","ETHUSD",1734005848171,2.54778,3925.0,3924.2,3.26224246]
["bitfinex","ETHUSD",1734005849591,0.51087473,3925.7,3924.3,0.87974125]
["bitfinex","ETHUSD",1734005849592,0.7914,3925.1,3924.3,0.87974125]
["bitfinex","ETHUSD",1734005849906,2.54785,3924.9,3924.0,12.0]
["bitfinex","ETHUSD",1734005850107,3.33912,3925.1,3924.1,0.87985242]
["bitfinex","ETHUSD",1734005850410,0.7914,3925.1,3924.3,2.54822]
["bitfinex","ETHUSD",1734005850562,0.7914,3925.1,3924.4,2.99897698]
["bitfinex","ETHUSD",1734005850920,4.41097151,3926.2,3924.7,2.54796]
["bitfinex","ETHUSD",1734005850921,2.54726,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734005851102,0.7724,3926.1,3924.9,0.8]
["bitfinex","ETHUSD",1734005851264,2.54721,3925.9,3925.0,0.5546307]
["bitfinex","ETHUSD",1734005852520,2.54725,3925.8,3925.0,0.5546307]
["bitfinex","ETHUSD",1734005852876,2.54712,3926.0,3925.0,0.5546307]
["bitfinex","ETHUSD",1734005853219,0.7724,3926.1,3925.1,2.19869062]
["bitfinex","ETHUSD",1734005853508,0.7724,3926.1,3925.2,0.87948136]
["bitfinex","ETHUSD",1734005853723,3.31947,3926.1,3924.9,4.41065933]
["bitfinex","ETHUSD",1734005853909,3.31947,3926.1,3925.0,2.198867]
["bitfinex","ETHUSD",1734005854121,2.54721,3925.9,3925.1,2.85981963]
["bitfinex","ETHUSD",1734005854270,2.54721,3925.9,3925.1,0.66095263]
["bitfinex","ETHUSD",1734005854470,2.54721,3925.9,3924.9,1.86288933]
["bitfinex","ETHUSD",1734005854666,2.54721,3925.9,3925.0,2.19908608]
["bitfinex","ETHUSD",1734005855114,0.7867,3925.5,3925.0,0.87963443]
["bitfinex","ETHUSD",1734005855269,0.7867,3925.5,3924.7,1.06288933]
["bitfinex","ETHUSD",1734005855471,0.7867,3925.5,3924.7,2.19965588]
["bitfinex","ETHUSD",1734005855699,0.7867,3925.5,3924.8,0.95791752]
["bitfinex","ETHUSD",1734005855883,0.7867,3925.5,3924.9,0.87986235]
["bitfinex","ETHUSD",1734005856101,0.7867,3925.5,3924.6,4.83148933]
["bitfinex","ETHUSD",1734005856284,0.7867,3925.5,3924.7,3.26264791]
["bitfinex","ETHUSD",1734005857389,2.54719,3925.9,3924.7,3.26264791]
["bitfinex","ETHUSD",1734005857598,0.799,3925.8,3924.8,3.26264791]
["bitfinex","ETHUSD",1734005857912,0.799,3925.8,3924.9,0.56255819]
["bitfinex","ETHUSD",1734005858122,0.799,3925.8,3924.9,2.76231677]
["bitfinex","ETHUSD",1734005858435,2.54707,3926.1,3925.2,0.8233]
["bitfinex","ETHUSD",1734005860047,0.799,3926.3,3925.2,0.8233]
["bitfinex","ETHUSD",1734005860224,2.547,3926.2,3925.2,0.8233]
["bitfinex","ETHUSD",1734005860527,0.799,3926.3,3925.2,0.8233]
["bitfinex","ETHUSD",1734005860734,2.54706,3926.1,3925.3,0.87995526]
["bitfinex","ETHUSD",1734005861188,2.54706,3926.1,3925.2,0.8233]
["bitfinex","ETHUSD",1734005861388,2.54706,3926.1,3925.3,0.87997947]
["bitfinex","ETHUSD",1734005862027,0.12965406,3926.2,3925.2,0.8233]
["bitfinex","ETHUSD",1734005862310,3.34599,3926.3,3925.2,0.8233]
["bitfinex","ETHUSD",1734005862311,3.34599,3926.3,3925.3,0.88009733]
["bitfinex","ETHUSD",1734005862633,3.34599,3926.3,3925.3,3.42765733]
["bitfinex","ETHUSD",1734005862833,3.34599,3926.3,3925.4,0.88009733]
["bitfinex","ETHUSD",1734005863132,3.34599,3926.3,3925.2,4.43380933]
["bitfinex","ETHUSD",1734005863325,0.799,3926.3,3925.3,4.74790338]
["bitfinex","ETHUSD",1734005863527,0.799,3926.3,3925.4,2.20035338]
["bitfinex","ETHUSD",1734005863711,0.799,3926.3,3925.5,0.88014135]
["bitfinex","ETHUSD",1734005864036,0.799,3926.3,3925.3,2.54755]
["bitfinex","ETHUSD",1734005864231,0.799,3926.3,3925.4,2.20047981]
["bitfinex","ETHUSD",1734005864523,0.799,3926.3,3925.5,0.88019192]
["bitfinex","ETHUSD",1734005864690,0.799,3926.3,3925.3,2.54755]
["bitfinex","ETHUSD",1734005864893,0.799,3926.3,3925.4,2.20048413]
["bitfinex","ETHUSD",1734005865090,0.799,3926.3,3925.5,0.88019365]
["bitfinex","ETHUSD",1734005865324,3.34594,3926.3,3925.3,4.21324666]
["bitfinex","ETHUSD",1734005865493,3.34594,3926.3,3925.4,2.20031031]
["bitfinex","ETHUSD",1734005866128,0.799,3926.3,3925.4,4.74778031]
["bitfinex","ETHUSD",1734005866344,0.7576,3926.7,3925.8,2.54721]
["bitfinex","ETHUSD",1734005866644,0.7576,3926.7,3925.9,2.54717]
["bitfinex","ETHUSD",1734005867156,0.796,3927.1,3926.5,2.54679]
["bitfinex","ETHUSD",1734005867313,0.796,3927.1,3926.2,2.54693]
["bitfinex","ETHUSD",1734005867524,0.796,3927.1,3926.3,0.87963623]
["bitfinex","ETHUSD",1734005867700,0.796,3927.1,3926.3,2.54686]
["bitfinex","ETHUSD",1734005868309,0.796,3927.1,3926.5,2.54679]
["bitfinex","ETHUSD",1734005868515,0.7798,3927.4,3926.5,2.54678]
["bitfinex","ETHUSD",1734005869346,0.7798,3927.7,3926.9,2.54652]
["bitfinex","ETHUSD",1734005869804,0.7798,3927.7,3926.7,0.8253]
["bitfinex","ETHUSD",1734005870001,2.54628,3927.3,3926.4,1.88818933]
["bitfinex","ETHUSD",1734005870202,0.7798,3927.2,3926.5,0.87834112]
["bitfinex","ETHUSD",1734005870605,0.7798,3927.2,3926.4,0.8253]
["bitfinex","ETHUSD",1734005870606,0.7798,3927.2,3926.6,2.54672]
["bitfinex","ETHUSD",1734005870827,0.7798,3927.6,3926.6,3.183922]
["bitfinex","ETHUSD",1734005871026,3.32589,3927.6,3926.6,3.183922]
["bitfinex","ETHUSD",1734005871237,2.54622,3927.4,3926.6,0.637202]
["bitfinex","ETHUSD",1734005871448,2.54622,3927.4,3926.4,0.8253]
["bitfinex","ETHUSD",1734005871811,0.8001,3927.3,3926.4,0.8253]
["bitfinex","ETHUSD",1734005872360,2.54635,3927.2,3926.4,0.8253]
["bitfinex","ETHUSD",1734005872650,2.54641,3927.1,3926.1,0.7931]
["bitfinex","ETHUSD",1734005873318,0.8001,3927.3,3926.1,0.7931]
["bitfinex","ETHUSD",1734005873659,0.8193,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1734005873858,3.36588,3926.9,3926.0,2.58804293]
["bitfinex","ETHUSD",1734005874022,0.8193,3926.9,3926.0,1.71009234]
["bitfinex","ETHUSD",1734005874208,0.8193,3926.9,3925.9,2.54717]
["bitfinex","ETHUSD",1734005875241,3.36585,3926.9,3925.9,2.54717]
["bitfinex","ETHUSD",1734005875546,0.8193,3926.9,3925.9,2.54717]
["bitfinex","ETHUSD",1734005876110,0.8193,3926.9,3926.0,2.54706]
["bitfinex","ETHUSD",1734005876306,0.8193,3926.9,3925.8,3.56513096]
["bitfinex","ETHUSD",1734005876307,0.8193,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1734005876551,0.8193,3926.9,3926.3,0.254698]
["bitfinex","ETHUSD",1734005876910,0.8193,3926.9,3925.8,4.62802029]
["bitfinex","ETHUSD",1734005877110,0.8193,3926.9,3926.0,2.54711]
["bitfinex","ETHUSD",1734005879172,0.8193,3926.9,3925.8,3.56513096]
["bitfinex","ETHUSD",1734005879326,0.8193,3926.9,3925.9,2.19316786]
["bitfinex","ETHUSD",1734005879522,0.50171728,3927.5,3925.6,1.59433399]
["bitfinex","ETHUSD",1734005879523,0.8083,3926.5,3925.6,1.06288933]
["bitfinex","ETHUSD",1734005879729,0.8083,3926.5,3925.6,3.0]
["bitfinex","ETHUSD",1734005879730,1.143804,3926.5,3925.6,3.0]
["bitfinex","ETHUSD",1734005879954,1.143804,3926.5,3925.5,2.54738]
["bitfinex","ETHUSD",1734005879955,0.8083,3926.5,3925.5,3.0]
["bitfinex","ETHUSD",1734005880123,2.54692,3926.4,3925.6,0.87759337]
["bitfinex","ETHUSD",1734005880327,0.7989,3926.2,3925.4,2.81363096]
["bitfinex","ETHUSD",1734005880557,0.7989,3926.2,3925.4,5.36108096]
["bitfinex","ETHUSD",1734005880969,0.7989,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1734005881169,0.7989,3926.2,3925.5,3.1646661]
["bitfinex","ETHUSD",1734005881660,0.7989,3926.2,3925.3,3.35887]
["bitfinex","ETHUSD",1734005882368,0.7989,3926.2,3925.4,2.54749]
["bitfinex","ETHUSD",1734005882591,0.7989,3926.2,3925.3,0.8113]
["bitfinex","ETHUSD",1734005882758,0.7989,3926.2,3925.3,3.35886]
["bitfinex","ETHUSD",1734005883068,2.54706,3926.1,3925.0,6.12378096]
["bitfinex","ETHUSD",1734005883253,2.54706,3926.1,3925.1,0.87793414]
["bitfinex","ETHUSD",1734005883569,0.7888,3925.9,3925.0,4.0216252]
["bitfinex","ETHUSD",1734005884262,0.7888,3925.9,3924.7,1.82528933]
["bitfinex","ETHUSD",1734005884263,0.8078,3925.5,3924.7,3.7624]
["bitfinex","ETHUSD",1734005884470,0.8078,3925.5,3924.8,3.87820851]
["bitfinex","ETHUSD",1734005884667,0.8078,3925.5,3924.7,3.0]
["bitfinex","ETHUSD",1734005884668,2.54754,3925.4,3924.7,3.0]
["bitfinex","ETHUSD",1734005884855,0.8078,3925.5,3924.2,4.69092029]
["bitfinex","ETHUSD",1734005884856,2.54759,3925.3,3924.2,4.69092029]
["bitfinex","ETHUSD",1734005885027,2.54759,3925.3,3924.3,2.19619145]
["bitfinex","ETHUSD",1734005885227,0.8078,3925.2,3924.4,0.94353917]
["bitfinex","ETHUSD",1734005885468,0.8078,3925.2,3924.2,2.81363096]
["bitfinex","ETHUSD",1734005886391,2.54771,3925.1,3924.2,2.81363096]
["bitfinex","ETHUSD",1734005886737,0.8078,3925.2,3924.2,2.81363096]
["bitfinex","ETHUSD",1734005887238,0.8078,3925.2,3924.4,2.5481]
["bitfinex","ETHUSD",1734005887439,0.8078,3925.2,3924.2,2.81363096]
["bitfinex","ETHUSD",1734005887641,0.8078,3925.2,3924.3,1.5628031]
["bitfinex","ETHUSD",1734005888387,0.8078,3925.2,3924.3,4.1109631]
["bitfinex","ETHUSD",1734005890751,0.8078,3925.2,3924.0,12.8144]
["bitfinex","ETHUSD",1734005890752,0.8078,3925.2,3924.1,2.54833]
["bitfinex","ETHUSD",1734005890951,0.8078,3925.2,3924.3,2.54821]
["bitfinex","ETHUSD",1734005892088,0.8078,3925.2,3924.3,2.81363096]
["bitfinex","ETHUSD",1734005892289,0.829,3925.8,3924.6,2.54803]
["bitfinex","ETHUSD",1734005892594,0.829,3925.8,3925.0,2.54776]
["bitfinex","ETHUSD",1734005893456,0.829,3925.8,3924.7,3.25337767]
["bitfinex","ETHUSD",1734005894282,0.829,3925.8,3924.8,2.54787]
["bitfinex","ETHUSD",1734005895385,2.54745,3925.5,3924.5,2.54803]
["bitfinex","ETHUSD",1734005895596,0.8057,3925.4,3924.3,2.81363096]
["bitfinex","ETHUSD",1734005895886,0.8057,3925.4,3924.4,0.76637203]
["bitfinex","ETHUSD",1734005896043,0.8057,3925.4,3924.4,3.31452203]
["bitfinex","ETHUSD",1734005896751,0.8057,3925.4,3924.5,2.54809]
["bitfinex","ETHUSD",1734005897082,3.35322,3925.4,3924.4,0.76637203]
["bitfinex","ETHUSD",1734005898100,2.54764,3925.2,3924.2,0.7872]
["bitfinex","ETHUSD",1734005898296,0.8242,3925.1,3924.3,3.0]
["bitfinex","ETHUSD",1734005899916,0.8242,3925.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005900097,2.5473,3925.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005900098,0.7708,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005902540,3.31873,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005903344,0.7708,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005903549,0.7708,3924.8,3924.0,13.454846]
["bitfinex","ETHUSD",1734005903758,0.7708,3924.8,3924.0,16.003216]
["bitfinex","ETHUSD",1734005903901,0.7708,3924.8,3924.0,13.454846]
["bitfinex","ETHUSD",1734005904102,0.7708,3924.8,3924.1,2.54834]
["bitfinex","ETHUSD",1734005904336,0.7708,3924.8,3924.0,13.454846]
["bitfinex","ETHUSD",1734005904337,0.7708,3924.8,3924.4,2.54813]
["bitfinex","ETHUSD",1734005904531,0.7998,3925.4,3924.5,0.331803]
["bitfinex","ETHUSD",1734005904834,0.7998,3925.4,3924.4,2.54813]
["bitfinex","ETHUSD",1734005904997,0.7998,3925.4,3924.0,13.454846]
["bitfinex","ETHUSD",1734005905205,2.81363096,3926.2,3924.0,16.003246]
["bitfinex","ETHUSD",1734005905206,0.7998,3925.1,3924.0,16.003246]
["bitfinex","ETHUSD",1734005905433,0.7998,3925.1,3924.1,2.5483]
["bitfinex","ETHUSD",1734005906032,0.8031,3924.9,3924.0,12.0]
["bitfinex","ETHUSD",1734005907353,0.8031,3924.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734005908142,0.8031,3924.9,3924.0,13.531837]
["bitfinex","ETHUSD",1734005909246,0.8031,3924.9,3924.0,16.080247]
["bitfinex","ETHUSD",1734005910337,0.8031,3924.9,3924.0,13.531837]
["bitfinex","ETHUSD",1734005910546,2.54805,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005910740,0.8036,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005911470,2.54773,3925.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005911471,0.775,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005914741,3.32335,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005914949,0.332335,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005915147,0.775,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005915829,0.50973748,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005915830,3.33995,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005920134,3.85004228,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005925219,0.8283,3925.1,3924.0,14.54841]
["bitfinex","ETHUSD",1734005925425,0.8283,3925.8,3924.3,0.8317]
["bitfinex","ETHUSD",1734005925618,0.8283,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1734005925934,0.8283,3925.8,3925.0,0.76933644]
["bitfinex","ETHUSD",1734005926350,0.8283,3925.8,3924.5,0.8317]
["bitfinex","ETHUSD",1734005926549,3.37556,3925.8,3924.5,3.8317]
["bitfinex","ETHUSD",1734005926851,2.54733,3925.7,3924.6,0.68862878]
["bitfinex","ETHUSD",1734005927052,0.8283,3925.8,3924.6,0.68862878]
["bitfinex","ETHUSD",1734005927219,2.54751,3925.4,3924.5,0.8317]
["bitfinex","ETHUSD",1734005928078,0.8283,3925.8,3924.5,0.8317]
["bitfinex","ETHUSD",1734005928460,0.8283,3925.8,3924.6,2.54802]
["bitfinex","ETHUSD",1734005928912,0.51785294,3925.7,3924.7,2.54794]
["bitfinex","ETHUSD",1734005929801,0.51785294,3925.7,3924.8,2.54788]
["bitfinex","ETHUSD",1734005929999,0.51785294,3925.7,3924.8,2.885838]
["bitfinex","ETHUSD",1734005930785,0.51785294,3925.7,3924.9,2.54783]
["bitfinex","ETHUSD",1734005930991,0.51785294,3925.7,3924.8,0.337958]
["bitfinex","ETHUSD",1734005932681,0.51785294,3925.7,3924.9,2.54782]
["bitfinex","ETHUSD",1734005933002,0.8283,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1734005933202,0.8283,3925.8,3924.9,2.8363978]
["bitfinex","ETHUSD",1734005933402,0.8283,3925.8,3924.9,0.2885778]
["bitfinex","ETHUSD",1734005933615,1.33016696,3925.8,3924.7,2.54795]
["bitfinex","ETHUSD",1734005933921,0.8283,3925.8,3924.7,2.54795]
["bitfinex","ETHUSD",1734005936634,0.8283,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1734005936922,0.8283,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1734005937119,0.8283,3925.8,3925.2,0.25477]
["bitfinex","ETHUSD",1734005937323,0.8283,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1734005938728,0.8283,3925.8,3924.8,0.02547657]
["bitfinex","ETHUSD",1734005938927,0.8283,3925.8,3925.1,2.54767]
["bitfinex","ETHUSD",1734005941646,0.8283,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734005941846,0.8283,3925.8,3924.6,0.8285]
["bitfinex","ETHUSD",1734005942051,0.8283,3925.8,3925.0,2.54776]
["bitfinex","ETHUSD",1734005942211,0.8283,3925.8,3925.1,2.54769]
["bitfinex","ETHUSD",1734005944849,0.8283,3925.8,3925.2,2.54763]
["bitfinex","ETHUSD",1734005947875,0.8283,3925.8,3925.3,2.54757]
["bitfinex","ETHUSD",1734005949455,0.8283,3925.8,3925.1,2.54766]
["bitfinex","ETHUSD",1734005949653,0.8283,3925.8,3924.7,0.42559219]
["bitfinex","ETHUSD",1734005949952,0.8283,3925.8,3924.8,0.16815141]
["bitfinex","ETHUSD",1734005950328,0.8283,3925.8,3925.0,2.54776]
["bitfinex","ETHUSD",1734005950830,0.8283,3925.8,3924.8,0.16815141]
["bitfinex","ETHUSD",1734005951020,0.8283,3925.8,3924.9,0.42742187]
["bitfinex","ETHUSD",1734005951417,0.8283,3925.8,3925.0,2.54777]
["bitfinex","ETHUSD",1734005951614,0.8283,3925.8,3925.1,2.54766]
["bitfinex","ETHUSD",1734005952265,0.761,3926.3,3925.5,2.54742]
["bitfinex","ETHUSD",1734005953139,0.761,3926.3,3925.2,1.18802187]
["bitfinex","ETHUSD",1734005953357,0.761,3926.3,3925.3,2.54756]
["bitfinex","ETHUSD",1734005953526,2.54708,3926.1,3925.1,0.31432333]
["bitfinex","ETHUSD",1734005953722,0.8131,3926.0,3925.1,0.31432333]
["bitfinex","ETHUSD",1734005954281,0.8131,3926.0,3925.0,2.54774]
["bitfinex","ETHUSD",1734005954651,3.36023,3926.0,3925.0,2.54774]
["bitfinex","ETHUSD",1734005956595,0.8131,3926.0,3924.8,0.92875141]
["bitfinex","ETHUSD",1734005956797,0.49737305,3926.5,3924.6,2.54802]
["bitfinex","ETHUSD",1734005956798,0.7842,3925.5,3924.6,2.54802]
["bitfinex","ETHUSD",1734005956951,2.54751,3925.4,3924.5,3.8021]
["bitfinex","ETHUSD",1734005957158,0.7842,3925.5,3924.5,3.8021]
["bitfinex","ETHUSD",1734005957550,0.7842,3925.5,3924.5,3.35018]
["bitfinex","ETHUSD",1734005958083,0.7842,3925.5,3924.6,2.54801]
["bitfinex","ETHUSD",1734005958288,0.7842,3925.5,3924.5,3.8021]
["bitfinex","ETHUSD",1734005958444,0.7842,3925.5,3924.5,3.35014]
["bitfinex","ETHUSD",1734005958645,0.7842,3925.5,3924.5,4.11767889]
["bitfinex","ETHUSD",1734005959671,0.7842,3925.5,3924.2,0.7685]
["bitfinex","ETHUSD",1734005959884,0.8235,3925.3,3924.0,12.0]
["bitfinex","ETHUSD",1734005960182,0.8235,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005961381,3.37149,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005961758,0.8235,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005961988,0.8235,3925.2,3924.3,2.54821]
["bitfinex","ETHUSD",1734005962188,0.8235,3925.2,3924.1,0.79307455]
["bitfinex","ETHUSD",1734005962189,0.8235,3925.2,3924.4,2.54814]
["bitfinex","ETHUSD",1734005962489,0.8235,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1734005962688,0.8235,3925.2,3924.3,2.5482]
["bitfinex","ETHUSD",1734005962851,3.37117,3925.2,3924.1,3.71759521]
["bitfinex","ETHUSD",1734005963062,0.8235,3925.2,3924.1,2.75098458]
["bitfinex","ETHUSD",1734005963395,0.8235,3925.2,3924.2,2.54829]
["bitfinex","ETHUSD",1734005963551,0.8235,3925.2,3924.1,2.75098458]
["bitfinex","ETHUSD",1734005963751,0.8235,3925.2,3924.3,2.54821]
["bitfinex","ETHUSD",1734005964204,0.8235,3925.2,3924.6,2.54797]
["bitfinex","ETHUSD",1734005964484,0.8235,3925.2,3924.1,2.75098458]
["bitfinex","ETHUSD",1734005964677,0.8235,3925.2,3924.2,5.3526795]
["bitfinex","ETHUSD",1734005964870,0.8235,3925.2,3924.4,2.54815]
["bitfinex","ETHUSD",1734005968268,0.8235,3925.2,3924.5,0.87408512]
["bitfinex","ETHUSD",1734005968694,0.8235,3925.2,3924.5,3.42216512]
["bitfinex","ETHUSD",1734005968859,0.8235,3925.2,3924.5,2.54808]
["bitfinex","ETHUSD",1734005969257,0.8235,3925.2,3924.6,0.87451892]
["bitfinex","ETHUSD",1734005969465,0.8235,3925.2,3924.5,2.54808]
["bitfinex","ETHUSD",1734005969667,0.8235,3925.2,3924.6,0.87457115]
["bitfinex","ETHUSD",1734005971206,0.8235,3925.2,3924.7,2.18881056]
["bitfinex","ETHUSD",1734005971490,0.8235,3925.2,3924.6,1.06288933]
["bitfinex","ETHUSD",1734005971491,0.8235,3925.2,3924.8,2.18881056]
["bitfinex","ETHUSD",1734005971789,0.8235,3925.2,3924.6,1.06288933]
["bitfinex","ETHUSD",1734005971995,0.8235,3925.2,3924.7,2.19064535]
["bitfinex","ETHUSD",1734005972196,0.8235,3925.2,3924.8,2.19064535]
["bitfinex","ETHUSD",1734005972391,0.8235,3925.2,3924.6,1.06288933]
["bitfinex","ETHUSD",1734005972572,0.8235,3925.2,3924.7,2.19085503]
["bitfinex","ETHUSD",1734005973497,0.8235,3925.2,3924.8,2.54789]
["bitfinex","ETHUSD",1734005973806,0.7582,3925.9,3924.9,2.19085503]
["bitfinex","ETHUSD",1734005973961,0.7582,3925.8,3924.7,1.06288933]
["bitfinex","ETHUSD",1734005974301,0.7582,3925.8,3924.8,2.19010805]
["bitfinex","ETHUSD",1734005974455,0.7582,3925.8,3924.9,2.19010805]
["bitfinex","ETHUSD",1734005974657,0.7861,3925.6,3924.7,1.06288933]
["bitfinex","ETHUSD",1734005974896,0.7861,3925.6,3924.8,2.19024818]
["bitfinex","ETHUSD",1734005975082,3.33353,3925.6,3924.9,0.87609927]
["bitfinex","ETHUSD",1734005975287,0.7861,3925.6,3924.7,1.06288933]
["bitfinex","ETHUSD",1734005975483,2.54751,3925.4,3924.8,2.19027018]
["bitfinex","ETHUSD",1734005975690,3.33374,3925.2,3924.5,1.06288933]
["bitfinex","ETHUSD",1734005975994,3.33374,3925.2,3924.6,2.19068985]
["bitfinex","ETHUSD",1734005976200,3.33374,3925.2,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005976394,3.33374,3925.2,3924.4,2.19051945]
["bitfinex","ETHUSD",1734005976694,3.33374,3925.2,3924.5,2.19051945]
["bitfinex","ETHUSD",1734005976896,3.33374,3925.2,3924.6,0.87620778]
["bitfinex","ETHUSD",1734005977098,3.33374,3925.2,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005977314,3.33374,3925.2,3924.4,2.19032297]
["bitfinex","ETHUSD",1734005977518,3.33374,3925.2,3924.5,2.19032297]
["bitfinex","ETHUSD",1734005977822,3.33374,3925.2,3924.6,0.87612919]
["bitfinex","ETHUSD",1734005978113,3.667114,3925.2,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005978264,3.667114,3925.2,3924.4,2.18998016]
["bitfinex","ETHUSD",1734005978464,3.667114,3925.2,3924.5,2.18998016]
["bitfinex","ETHUSD",1734005978693,3.667114,3925.2,3924.6,0.87600775]
["bitfinex","ETHUSD",1734005978899,3.667114,3925.2,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005979118,3.33374,3925.2,3924.4,2.18995728]
["bitfinex","ETHUSD",1734005979314,3.33374,3925.2,3924.5,2.18995728]
["bitfinex","ETHUSD",1734005979519,2.54771,3925.1,3924.3,1.06288933]
["bitfinex","ETHUSD",1734005979722,3.30937,3925.0,3924.4,0.87602172]
["bitfinex","ETHUSD",1734005979869,0.7779,3924.6,3924.0,13.06288933]
["bitfinex","ETHUSD",1734005980067,0.7779,3924.6,3924.1,2.18986736]
["bitfinex","ETHUSD",1734005980368,0.7779,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005980783,0.7779,3924.6,3924.1,0.87578152]
["bitfinex","ETHUSD",1734005982230,0.7609,3924.9,3924.1,2.20142015]
["bitfinex","ETHUSD",1734005982427,1.091758,3924.9,3924.2,0.87578152]
["bitfinex","ETHUSD",1734005982725,2.5479,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005983009,2.5479,3924.8,3924.1,0.87538247]
["bitfinex","ETHUSD",1734005983516,2.5479,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005983825,2.5479,3924.8,3924.1,0.87528823]
["bitfinex","ETHUSD",1734005984270,2.5479,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734005984673,0.8279,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734005985773,0.8101,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005986019,2.13573863,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734005986327,0.8101,3924.2,3924.0,12.0]
["bitfinex","ETHUSD",1734005989011,2.54835,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005989506,3.30325,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005989813,3.888395,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005993408,3.30325,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734005994818,0.7628,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734005995289,0.7628,3924.6,3924.1,0.8073]
["bitfinex","ETHUSD",1734005995676,2.54779,3925.0,3924.1,0.8073]
["bitfinex","ETHUSD",1734005996111,2.54783,3924.9,3924.1,0.8073]
["bitfinex","ETHUSD",1734005997610,0.7954,3925.2,3924.2,4.083855]
["bitfinex","ETHUSD",1734005997982,2.54771,3925.1,3924.2,1.535575]
["bitfinex","ETHUSD",1734006000635,2.54771,3925.1,3924.1,0.8073]
["bitfinex","ETHUSD",1734006000636,2.54788,3924.9,3924.0,12.0]
["bitfinex","ETHUSD",1734006000840,3.36641,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734006001730,2.54796,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734006002783,2.54809,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734006005038,0.8185,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734006005241,2.54798,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734006005415,0.8185,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734006005416,2.54803,3924.6,3924.0,12.0]
["bitfinex","ETHUSD",1734006005617,0.8185,3924.8,3924.0,12.0]
["bitfinex","ETHUSD",1734006005930,2.54811,3924.5,3924.0,12.0]
["bitfinex","ETHUSD",1734006006128,2.54797,3924.7,3924.0,12.0]
["bitfinex","ETHUSD",1734006006442,0.8213,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734006006852,3.36965,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734006007241,3.44927185,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734006008050,3.79419904,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734006009251,3.76789904,3924.1,3924.0,12.0]
["bitfinex","ETHUSD",1734006009558,4.83279274,3924.1,3924.0,4.35474]
["bitfinex","ETHUSD",1734006009752,5.36523959,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006010370,5.91523959,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006010832,4.31789904,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006011011,5.87853472,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006011216,8.87853472,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006011450,8.87806034,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006011621,9.01103849,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006012057,9.17624041,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006013249,11.99618334,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006013954,11.335539,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006014284,6.90087719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006014429,3.90087719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006015529,3.68827719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006016268,3.76791677,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006017429,3.68827719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006017651,3.76791443,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006018837,3.68827719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006020657,0.34492719,3924.1,3924.0,1e-05]
["bitfinex","ETHUSD",1734006020857,3.06913836,3924.2,3924.0,1e-05]
["bitfinex","ETHUSD",1734006021595,0.7642,3924.4,3924.0,1e-05]
["bitfinex","ETHUSD",1734006021801,2.54813,3924.5,3924.0,1e-05]
["bitfinex","ETHUSD",1734006022548,0.51837789,3924.4,3924.0,1e-05]
["bitfinex","ETHUSD",1734006023296,0.336623,3924.8,3924.0,1e-05]
["bitfinex","ETHUSD",1734006023504,0.336623,3924.8,3924.1,0.762]
["bitfinex","ETHUSD",1734006023505,0.2884473,3924.7,3924.1,0.762]
["bitfinex","ETHUSD",1734006023804,0.51593175,3924.8,3924.1,0.762]
["bitfinex","ETHUSD",1734006024138,0.51593175,3924.8,3924.2,2.54827]
["bitfinex","ETHUSD",1734006024449,2.54757,3925.3,3924.1,0.762]
["bitfinex","ETHUSD",1734006025164,0.51404618,3925.0,3924.1,0.762]
["bitfinex","ETHUSD",1734006026460,2.54765,3925.2,3924.1,0.762]
["bitfinex","ETHUSD",1734006026669,2.98434689,3925.2,3924.1,0.762]
["bitfinex","ETHUSD",1734006027241,2.5477,3925.1,3924.1,0.762]
["bitfinex","ETHUSD",1734006030862,2.5477,3925.1,3923.5,2.5487]
["bitfinex","ETHUSD",1734006031061,2.5477,3925.1,3923.9,2.54847]
["bitfinex","ETHUSD",1734006031685,2.5477,3925.1,3923.5,2.5487]
["bitfinex","ETHUSD",1734006031986,2.5477,3925.1,3924.0,2.54841]
["bitfinex","ETHUSD",1734006031987,2.97297672,3925.1,3924.0,2.54841]
["bitfinex","ETHUSD",1734006033392,2.97297672,3925.1,3923.8,2.81994293]
["bitfinex","ETHUSD",1734006033687,2.97297672,3925.1,3924.1,2.54835]
["bitfinex","ETHUSD",1734006033850,2.97297672,3925.1,3924.2,0.8317]
["bitfinex","ETHUSD",1734006034049,0.42527672,3925.1,3924.2,0.8317]
["bitfinex","ETHUSD",1734006034250,3.30217,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1734006034453,3.30217,3925.4,3924.4,2.54815]
["bitfinex","ETHUSD",1734006034851,3.30217,3925.4,3924.2,3.37997]
["bitfinex","ETHUSD",1734006035357,0.7546,3925.4,3924.2,0.8317]
["bitfinex","ETHUSD",1734006035575,2.54764,3925.2,3924.2,0.8317]
["bitfinex","ETHUSD",1734006035857,0.330224,3925.1,3924.2,0.8317]
["bitfinex","ETHUSD",1734006036478,0.330224,3925.1,3924.2,3.37994]
["bitfinex","ETHUSD",1734006036680,3.30212,3925.4,3924.3,2.54819]
["bitfinex","ETHUSD",1734006036854,2.54761,3925.3,3924.3,2.54819]
["bitfinex","ETHUSD",1734006037393,2.54761,3925.3,3924.3,3.87359931]
["bitfinex","ETHUSD",1734006037754,2.54761,3925.3,3924.4,0.8317]
["bitfinex","ETHUSD",1734006038199,3.04933374,3925.5,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006038368,0.34087581,3925.4,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006038695,2.88838581,3925.4,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006039351,2.54762,3925.3,3924.4,0.8317]
["bitfinex","ETHUSD",1734006040260,0.784,3925.2,3924.4,0.8317]
["bitfinex","ETHUSD",1734006041389,3.33164,3925.2,3924.4,0.8317]
["bitfinex","ETHUSD",1734006041690,0.36725158,3925.1,3924.4,0.8317]
["bitfinex","ETHUSD",1734006041864,2.91497158,3925.1,3924.4,0.8317]
["bitfinex","ETHUSD",1734006042070,0.36725158,3925.1,3924.4,0.8317]
["bitfinex","ETHUSD",1734006042277,0.784,3925.2,3924.4,0.8317]
["bitfinex","ETHUSD",1734006042479,3.33166,3925.2,3924.4,0.8317]
["bitfinex","ETHUSD",1734006043001,0.34087581,3925.4,3924.4,0.8317]
["bitfinex","ETHUSD",1734006043195,1.33267374,3925.5,3924.6,3.87341931]
["bitfinex","ETHUSD",1734006043361,1.33267374,3925.5,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006043557,0.23312799,3925.7,3925.0,0.793]
["bitfinex","ETHUSD",1734006043759,0.7833,3925.8,3925.0,0.793]
["bitfinex","ETHUSD",1734006044893,1.28994832,3925.8,3925.0,0.793]
["bitfinex","ETHUSD",1734006046167,0.019797,3925.2,3925.0,0.793]
["bitfinex","ETHUSD",1734006048891,0.019797,3925.2,3924.7,0.7922]
["bitfinex","ETHUSD",1734006049194,0.818,3925.1,3924.4,2.11760931]
["bitfinex","ETHUSD",1734006050700,0.019797,3925.2,3924.4,2.11760931]
["bitfinex","ETHUSD",1734006051363,0.019797,3925.2,3924.7,1.32540931]
["bitfinex","ETHUSD",1734006051767,0.019797,3925.2,3924.1,0.8032]
["bitfinex","ETHUSD",1734006051997,0.7784,3925.1,3924.1,2.12860931]
["bitfinex","ETHUSD",1734006053381,0.7784,3925.1,3924.4,1.32540931]
["bitfinex","ETHUSD",1734006055573,0.7784,3925.1,3924.1,0.8032]
["bitfinex","ETHUSD",1734006055772,0.7784,3925.1,3924.3,1.32540931]
["bitfinex","ETHUSD",1734006056493,0.019797,3925.2,3924.7,0.7931]
["bitfinex","ETHUSD",1734006056678,0.019797,3925.2,3924.9,1.32540931]
["bitfinex","ETHUSD",1734006057283,0.019797,3925.2,3924.7,0.7931]
["bitfinex","ETHUSD",1734006058568,0.019797,3925.2,3923.9,4.06288933]
["bitfinex","ETHUSD",1734006058569,0.7691,3925.1,3924.0,0.7931]
["bitfinex","ETHUSD",1734006058773,0.7691,3925.1,3924.0,2.11850931]
["bitfinex","ETHUSD",1734006059078,0.7691,3925.1,3924.0,2.73664917]
["bitfinex","ETHUSD",1734006059484,0.7691,3925.1,3924.3,1.32540931]
["bitfinex","ETHUSD",1734006059800,0.019797,3925.2,3924.4,0.7963]
["bitfinex","ETHUSD",1734006061287,0.019797,3925.2,3924.7,0.771]
["bitfinex","ETHUSD",1734006061480,0.019797,3925.2,3924.4,0.7647]
["bitfinex","ETHUSD",1734006061680,0.7734,3925.1,3924.4,0.7647]
["bitfinex","ETHUSD",1734006061944,0.019797,3925.2,3924.4,0.7647]
["bitfinex","ETHUSD",1734006062084,0.019797,3925.2,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006062524,0.019797,3925.2,3924.4,0.97371093]
["bitfinex","ETHUSD",1734006062848,0.8079,3925.1,3924.4,0.7647]
["bitfinex","ETHUSD",1734006063135,0.019797,3925.2,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006063478,0.019797,3925.2,3924.4,0.7647]
["bitfinex","ETHUSD",1734006065082,0.019797,3925.2,3924.5,0.87302899]
["bitfinex","ETHUSD",1734006065286,0.019797,3925.2,3924.6,1.32540931]
["bitfinex","ETHUSD",1734006065637,0.019797,3925.2,3924.6,1.3508351]
["bitfinex","ETHUSD",1734006065979,0.019797,3925.2,3924.6,1.64325175]
["bitfinex","ETHUSD",1734006067424,0.019797,3925.2,3924.7,0.87428304]
["bitfinex","ETHUSD",1734006069199,0.019797,3925.2,3924.4,0.7647]
["bitfinex","ETHUSD",1734006069327,0.803,3925.1,3924.5,2.1868331]
["bitfinex","ETHUSD",1734006069669,0.803,3925.1,3924.6,0.87473324]
["bitfinex","ETHUSD",1734006069882,0.803,3925.1,3924.2,1.06288933]
["bitfinex","ETHUSD",1734006070039,0.803,3925.1,3924.3,2.18720935]
["bitfinex","ETHUSD",1734006070425,0.803,3925.1,3924.1,1.06288933]
["bitfinex","ETHUSD",1734006070680,0.803,3925.1,3924.0,1.32540931]
["bitfinex","ETHUSD",1734006070681,0.803,3925.1,3924.2,2.18751253]
["bitfinex","ETHUSD",1734006070989,0.803,3924.9,3924.0,2.38829864]
["bitfinex","ETHUSD",1734006071148,0.803,3924.9,3924.1,2.18794976]
["bitfinex","ETHUSD",1734006071351,0.803,3924.9,3924.2,2.18783907]
["bitfinex","ETHUSD",1734006071533,0.803,3924.9,3923.8,2.41103399]
["bitfinex","ETHUSD",1734006071534,0.803,3924.9,3923.8,1.87958933]
["bitfinex","ETHUSD",1734006071734,0.803,3924.9,3923.9,0.87530461]
["bitfinex","ETHUSD",1734006071933,0.8225,3924.7,3923.6,5.38829864]
["bitfinex","ETHUSD",1734006072149,0.8225,3924.7,3923.7,2.18828075]
["bitfinex","ETHUSD",1734006072348,0.8225,3924.7,3923.8,2.18828075]
["bitfinex","ETHUSD",1734006072557,0.8225,3924.7,3923.9,2.18782013]
["bitfinex","ETHUSD",1734006072868,0.8225,3924.7,3924.0,0.8753123]
["bitfinex","ETHUSD",1734006073079,0.8225,3924.7,3923.9,1.32540931]
["bitfinex","ETHUSD",1734006073242,0.8225,3924.7,3924.2,1.32540931]
["bitfinex","ETHUSD",1734006073436,0.8225,3924.7,3924.3,0.87469031]
["bitfinex","ETHUSD",1734006073787,0.7655,3925.1,3924.5,1.32540931]
["bitfinex","ETHUSD",1734006074135,0.7655,3925.1,3924.6,0.87445755]
["bitfinex","ETHUSD",1734006074337,0.7655,3925.1,3924.3,1.06288933]
["bitfinex","ETHUSD",1734006074581,0.7655,3925.1,3924.4,2.186241]
["bitfinex","ETHUSD",1734006074779,0.7655,3925.1,3924.5,2.186241]
["bitfinex","ETHUSD",1734006074944,0.7655,3925.1,3924.3,1.06288933]
["bitfinex","ETHUSD",1734006075149,0.7655,3925.1,3924.4,2.18673125]
["bitfinex","ETHUSD",1734006075357,0.7655,3925.1,3924.5,2.18677318]
["bitfinex","ETHUSD",1734006075565,0.7655,3925.1,3924.6,0.87471423]
["bitfinex","ETHUSD",1734006075875,0.7655,3925.1,3924.3,1.06288933]
["bitfinex","ETHUSD",1734006076029,0.7655,3925.1,3924.4,2.18690392]
["bitfinex","ETHUSD",1734006076229,0.7655,3925.1,3924.5,2.18690392]
["bitfinex","ETHUSD",1734006076433,0.7655,3925.1,3924.3,1.06288933]
["bitfinex","ETHUSD",1734006076434,0.7655,3925.1,3924.6,0.87476157]
["bitfinex","ETHUSD",1734006076671,0.7655,3925.1,3924.4,1.06288933]
["bitfinex","ETHUSD",1734006076869,0.7655,3925.1,3924.5,2.18680822]
["bitfinex","ETHUSD",1734006077175,0.7655,3925.1,3924.6,0.87472329]
["bitfinex","ETHUSD",1734006077476,0.019797,3925.2,3924.4,1.06288933]
["bitfinex","ETHUSD",1734006077477,0.019797,3925.2,3924.5,1.32540931]
["bitfinex","ETHUSD",1734006077655,0.019797,3925.2,3924.6,2.18667331]
["bitfinex","ETHUSD",1734006077864,0.019797,3925.2,3924.7,0.8747087]
["bitfinex","ETHUSD",1734006078062,0.019797,3925.2,3924.9,2.38829864]
["bitfinex","ETHUSD",1734006078239,0.019797,3925.2,3925.0,2.18667331]
["bitfinex","ETHUSD",1734006078436,0.019797,3925.2,3925.1,2.18627237]
["bitfinex","ETHUSD",1734006080237,0.019797,3925.2,3925.1,3.81363127]
["bitfinex","ETHUSD",1734006080436,0.019797,3925.2,3925.1,2.75074194]
["bitfinex","ETHUSD",1734006081272,0.019797,3925.2,3925.1,5.11613794]
["bitfinex","ETHUSD",1734006081433,0.07957663,3926.2,3925.1,5.27783937]
["bitfinex","ETHUSD",1734006081640,0.07957663,3926.1,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006081853,0.07957663,3926.0,3925.4,3.24326085]
["bitfinex","ETHUSD",1734006082076,0.8076,3926.3,3925.5,2.18627237]
["bitfinex","ETHUSD",1734006082347,0.8076,3926.3,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006082348,0.0795761,3926.2,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006082679,0.0795761,3926.2,3925.1,2.90295229]
["bitfinex","ETHUSD",1734006082680,0.07957522,3926.1,3925.4,2.18436943]
["bitfinex","ETHUSD",1734006082896,0.8076,3926.3,3925.5,0.87372171]
["bitfinex","ETHUSD",1734006082897,0.07957522,3926.0,3925.5,0.87372171]
["bitfinex","ETHUSD",1734006083185,0.8076,3926.3,3925.6,0.87372374]
["bitfinex","ETHUSD",1734006083376,0.07957438,3926.2,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006083553,0.8076,3926.3,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006083554,0.07957438,3926.1,3925.4,1.31026525]
["bitfinex","ETHUSD",1734006083758,0.8076,3926.3,3925.5,2.18377542]
["bitfinex","ETHUSD",1734006083941,0.8076,3926.3,3925.6,0.87351017]
["bitfinex","ETHUSD",1734006084264,0.8076,3926.3,3925.4,1.05698848]
["bitfinex","ETHUSD",1734006084265,0.07957423,3926.2,3925.4,1.05698848]
["bitfinex","ETHUSD",1734006084666,0.8076,3926.3,3925.5,1.30940701]
["bitfinex","ETHUSD",1734006084976,0.8076,3926.3,3925.6,0.87319684]
["bitfinex","ETHUSD",1734006085277,0.8076,3926.3,3925.4,1.05698848]
["bitfinex","ETHUSD",1734006085478,0.8076,3926.3,3925.5,1.64065568]
["bitfinex","ETHUSD",1734006085721,0.8076,3926.3,3925.6,0.87243811]
["bitfinex","ETHUSD",1734006086062,0.07957055,3926.5,3925.7,0.8155]
["bitfinex","ETHUSD",1734006086245,0.07957055,3926.4,3925.7,0.8155]
["bitfinex","ETHUSD",1734006086456,0.07957055,3926.5,3925.7,0.84097025]
["bitfinex","ETHUSD",1734006086681,0.07957055,3926.5,3925.7,0.8155]
["bitfinex","ETHUSD",1734006086983,0.7669,3926.9,3925.8,2.42875294]
["bitfinex","ETHUSD",1734006087141,0.07957055,3926.8,3925.9,2.18020294]
["bitfinex","ETHUSD",1734006087341,0.7669,3926.9,3926.0,0.89761817]
["bitfinex","ETHUSD",1734006087683,0.7669,3926.9,3926.0,0.02546567]
["bitfinex","ETHUSD",1734006087898,0.7669,3926.9,3925.8,4.12065194]
["bitfinex","ETHUSD",1734006088062,0.7669,3926.9,3925.9,2.8311493]
["bitfinex","ETHUSD",1734006088249,0.7669,3926.9,3925.9,0.65216347]
["bitfinex","ETHUSD",1734006088449,0.765,3927.7,3926.0,1.62537786]
["bitfinex","ETHUSD",1734006088685,0.07957055,3927.6,3926.0,0.7543]
["bitfinex","ETHUSD",1734006088982,0.07957055,3927.5,3926.0,0.7543]
["bitfinex","ETHUSD",1734006089285,0.07957055,3927.4,3926.3,0.8305]
["bitfinex","ETHUSD",1734006089489,0.13418088,3927.5,3926.3,0.8305]
["bitfinex","ETHUSD",1734006089794,0.13418088,3927.5,3926.4,0.870219]
["bitfinex","ETHUSD",1734006089961,0.13418088,3927.5,3926.3,0.8305]
["bitfinex","ETHUSD",1734006090757,0.7869,3927.4,3926.3,0.8305]
["bitfinex","ETHUSD",1734006093276,0.7869,3927.4,3926.3,1.25008644]
["bitfinex","ETHUSD",1734006095089,0.7869,3927.4,3926.3,0.8305]
["bitfinex","ETHUSD",1734006095563,0.752,3928.8,3927.4,0.7532]
["bitfinex","ETHUSD",1734006095771,0.07954207,3928.5,3928.1,0.7532]
["bitfinex","ETHUSD",1734006095968,0.752,3928.8,3928.2,0.33751825]
["bitfinex","ETHUSD",1734006096493,0.752,3928.8,3927.7,0.8084]
["bitfinex","ETHUSD",1734006096654,0.752,3928.8,3927.7,0.95673326]
["bitfinex","ETHUSD",1734006096991,0.752,3928.8,3927.3,0.8075]
["bitfinex","ETHUSD",1734006102859,0.752,3928.8,3927.3,3.8075]
["bitfinex","ETHUSD",1734006108539,0.752,3928.8,3926.9,3.0]
["bitfinex","ETHUSD",1734006109455,0.55,3928.7,3927.2,2.81519965]
["bitfinex","ETHUSD",1734006109597,0.7569,3928.6,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006109795,0.7569,3928.6,3926.8,3.32686128]
["bitfinex","ETHUSD",1734006109796,0.7569,3928.4,3926.8,3.32686128]
["bitfinex","ETHUSD",1734006110032,0.7569,3928.4,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006110197,0.83644244,3928.4,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006110403,0.87884244,3928.3,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006110722,0.7993,3928.1,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006111450,0.64358608,3928.5,3926.9,0.7747]
["bitfinex","ETHUSD",1734006111451,1.43248608,3928.5,3926.9,0.7747]
["bitfinex","ETHUSD",1734006111653,0.8256,3928.3,3926.9,0.7747]
["bitfinex","ETHUSD",1734006111807,0.90514473,3928.3,3926.9,0.7747]
["bitfinex","ETHUSD",1734006112223,0.8256,3928.1,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006112540,0.8256,3928.1,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006113062,0.90514473,3928.1,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006113235,0.8256,3928.1,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006113558,0.83904473,3928.0,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006113859,0.7595,3928.0,3926.7,1.21348901]
["bitfinex","ETHUSD",1734006114032,0.7595,3928.0,3926.8,2.81519965]
["bitfinex","ETHUSD",1734006114233,0.7595,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1734006115729,0.83903912,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1734006115937,0.7595,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1734006116525,0.0795406,3927.9,3926.9,3.0]
["bitfinex","ETHUSD",1734006116725,0.07954069,3927.9,3927.0,0.75101175]
["bitfinex","ETHUSD",1734006117058,0.7595,3928.0,3927.0,0.75101175]
["bitfinex","ETHUSD",1734006117647,0.07954067,3927.9,3927.0,0.75101175]
["bitfinex","ETHUSD",1734006117844,0.7595,3928.0,3927.0,0.75101175]
["bitfinex","ETHUSD",1734006118051,0.07954073,3927.9,3927.0,0.75101175]
["bitfinex","ETHUSD",1734006118239,0.7595,3928.0,3927.1,0.65662114]
["bitfinex","ETHUSD",1734006118440,0.07954015,3927.9,3927.1,0.65662114]
["bitfinex","ETHUSD",1734006118655,0.7595,3928.0,3927.1,0.65662114]
["bitfinex","ETHUSD",1734006118861,0.07954004,3927.9,3927.1,0.65662114]
["bitfinex","ETHUSD",1734006119028,0.7595,3928.0,3927.1,0.65662114]
["bitfinex","ETHUSD",1734006119225,0.07954002,3927.9,3927.2,0.36566211]
["bitfinex","ETHUSD",1734006119476,0.7595,3928.0,3927.3,0.02026715]
["bitfinex","ETHUSD",1734006119686,0.07954003,3927.9,3927.2,0.36566211]
["bitfinex","ETHUSD",1734006119973,0.7595,3928.0,3927.2,0.36566211]
["bitfinex","ETHUSD",1734006120460,0.07953936,3927.9,3927.2,0.36566211]
["bitfinex","ETHUSD",1734006120673,0.7595,3928.0,3927.2,3.18086176]
["bitfinex","ETHUSD",1734006120873,0.7595,3928.0,3927.3,1.20134829]
["bitfinex","ETHUSD",1734006121763,0.7595,3928.0,3927.3,4.20134829]
["bitfinex","ETHUSD",1734006121990,0.7595,3928.0,3927.3,4.70726885]
["bitfinex","ETHUSD",1734006123341,0.7595,3928.0,3927.6,1.32302942]
["bitfinex","ETHUSD",1734006125942,0.7787,3928.9,3927.6,1.32302942]
["bitfinex","ETHUSD",1734006126155,1.05999438,3928.8,3927.7,0.02545638]
["bitfinex","ETHUSD",1734006126363,1.05999438,3928.8,3927.9,1.32302942]
["bitfinex","ETHUSD",1734006126540,0.7951,3928.7,3927.9,1.32302942]
["bitfinex","ETHUSD",1734006128276,0.7951,3928.7,3927.4,3.0]
["bitfinex","ETHUSD",1734006128486,0.7665,3928.5,3927.0,4.87748848]
["bitfinex","ETHUSD",1734006128664,0.7665,3928.3,3927.1,1.32302942]
["bitfinex","ETHUSD",1734006131140,0.7665,3928.3,3926.8,3.0]
["bitfinex","ETHUSD",1734006131406,0.7665,3928.3,3926.9,2.17431873]
["bitfinex","ETHUSD",1734006131603,0.7665,3928.3,3927.0,1.30459124]
["bitfinex","ETHUSD",1734006131874,0.7665,3928.3,3926.8,1.05698848]
["bitfinex","ETHUSD",1734006132078,0.7665,3928.3,3926.9,2.17648565]
["bitfinex","ETHUSD",1734006132373,0.7665,3928.3,3926.7,4.7596302]
["bitfinex","ETHUSD",1734006132590,0.7665,3928.3,3926.8,3.23409645]
["bitfinex","ETHUSD",1734006132791,0.7665,3928.3,3927.0,1.05698848]
["bitfinex","ETHUSD",1734006132998,0.7665,3928.3,3927.1,2.17710797]
["bitfinex","ETHUSD",1734006133195,0.7665,3928.3,3927.2,2.17710797]
["bitfinex","ETHUSD",1734006133411,0.7665,3928.3,3927.0,1.05698848]
["bitfinex","ETHUSD",1734006133556,0.7652,3928.2,3927.1,2.17754637]
["bitfinex","ETHUSD",1734006133763,0.51183125,3928.3,3927.0,1.05698848]
["bitfinex","ETHUSD",1734006133764,0.7652,3928.0,3927.2,2.17754637]
["bitfinex","ETHUSD",1734006134072,0.7652,3928.0,3927.0,1.05698848]
["bitfinex","ETHUSD",1734006134313,0.7652,3928.0,3927.1,2.1778076]
["bitfinex","ETHUSD",1734006134994,0.7652,3928.0,3927.2,0.87112304]
["bitfinex","ETHUSD",1734006135301,0.7652,3928.0,3927.0,1.05698848]
["bitfinex","ETHUSD",1734006135610,0.90567344,3928.0,3927.1,2.17952525]
["bitfinex","ETHUSD",1734006135756,0.90567344,3928.0,3926.8,4.05698848]
["bitfinex","ETHUSD",1734006135962,0.90567344,3928.0,3926.9,3.23686663]
["bitfinex","ETHUSD",1734006136159,0.90567344,3928.0,3927.0,2.17992005]
["bitfinex","ETHUSD",1734006136372,0.90567344,3928.0,3927.1,0.87196802]
["bitfinex","ETHUSD",1734006136597,0.90567344,3928.0,3926.9,1.05698848]
["bitfinex","ETHUSD",1734006136814,0.90567344,3928.0,3926.9,2.17993093]
["bitfinex","ETHUSD",1734006138510,0.7652,3928.0,3926.9,3.36523331]
["bitfinex","ETHUSD",1734006138727,0.7652,3928.0,3927.0,3.23691941]
["bitfinex","ETHUSD",1734006138894,0.7652,3928.0,3927.1,2.17993093]
["bitfinex","ETHUSD",1734006139092,0.7652,3928.0,3927.2,3.23691941]
["bitfinex","ETHUSD",1734006139291,0.7652,3928.0,3927.3,2.17993093]
["bitfinex","ETHUSD",1734006139493,1.06471888,3929.0,3927.5,3.57808278]
["bitfinex","ETHUSD",1734006139824,0.8329,3928.9,3927.7,1.05698848]
["bitfinex","ETHUSD",1734006140025,0.8329,3928.9,3927.8,3.23691941]
["bitfinex","ETHUSD",1734006140225,0.8329,3928.9,3927.5,2.81228278]
["bitfinex","ETHUSD",1734006140226,0.8329,3928.9,3927.9,3.23691941]
["bitfinex","ETHUSD",1734006140396,0.8329,3928.9,3928.0,2.17993093]
["bitfinex","ETHUSD",1734006140596,1.01329,3928.8,3928.1,2.18045248]
["bitfinex","ETHUSD",1734006140931,1.01329,3928.8,3928.2,0.87197237]
["bitfinex","ETHUSD",1734006141093,0.7877,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006141294,0.7877,3928.7,3927.9,3.23729666]
["bitfinex","ETHUSD",1734006141493,0.7877,3928.7,3928.0,2.18030818]
["bitfinex","ETHUSD",1734006141794,0.7877,3928.7,3928.1,2.18030818]
["bitfinex","ETHUSD",1734006142156,0.967799,3928.7,3928.2,0.87212327]
["bitfinex","ETHUSD",1734006142330,0.967799,3928.7,3928.0,1.05698848]
["bitfinex","ETHUSD",1734006142493,0.967799,3928.7,3928.1,2.18076731]
["bitfinex","ETHUSD",1734006142698,0.967799,3928.7,3928.2,0.87230692]
["bitfinex","ETHUSD",1734006142898,0.967799,3928.7,3928.0,1.05698848]
["bitfinex","ETHUSD",1734006143231,0.967799,3928.7,3928.1,1.30861386]
["bitfinex","ETHUSD",1734006143536,0.967799,3928.7,3928.2,0.87243022]
["bitfinex","ETHUSD",1734006143737,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006143937,0.967799,3928.7,3928.0,1.30862546]
["bitfinex","ETHUSD",1734006144098,0.967799,3928.7,3928.1,2.18104243]
["bitfinex","ETHUSD",1734006144301,0.967799,3928.7,3928.2,0.87241697]
["bitfinex","ETHUSD",1734006144528,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006144729,0.967799,3928.7,3928.0,1.30841147]
["bitfinex","ETHUSD",1734006145038,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006145240,0.967799,3928.7,3928.0,1.30841115]
["bitfinex","ETHUSD",1734006145527,0.967799,3928.7,3928.1,2.18063354]
["bitfinex","ETHUSD",1734006145833,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006146045,0.967799,3928.7,3928.0,1.308213]
["bitfinex","ETHUSD",1734006146209,0.967799,3928.7,3928.1,0.872142]
["bitfinex","ETHUSD",1734006146415,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006146634,0.967799,3928.7,3928.0,1.30814421]
["bitfinex","ETHUSD",1734006146837,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006146838,0.967799,3928.7,3928.1,2.18024035]
["bitfinex","ETHUSD",1734006147035,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006147351,0.967799,3928.7,3928.0,1.30813722]
["bitfinex","ETHUSD",1734006147549,0.967799,3928.7,3928.1,2.18018617]
["bitfinex","ETHUSD",1734006147749,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006147952,0.967799,3928.7,3928.0,1.30809169]
["bitfinex","ETHUSD",1734006148255,0.967799,3928.7,3928.1,2.18015281]
["bitfinex","ETHUSD",1734006148420,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006148619,0.967799,3928.7,3928.0,1.30809649]
["bitfinex","ETHUSD",1734006148839,0.967799,3928.7,3928.1,2.18016081]
["bitfinex","ETHUSD",1734006149039,0.967799,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006149213,0.7877,3928.7,3928.0,1.30804869]
["bitfinex","ETHUSD",1734006149425,0.7877,3928.7,3928.1,2.17997373]
["bitfinex","ETHUSD",1734006149620,0.7877,3928.7,3927.9,1.05698848]
["bitfinex","ETHUSD",1734006149825,0.7877,3928.7,3928.0,1.30795326]
["bitfinex","ETHUSD",1734006150146,0.7877,3928.7,3927.5,1.05698848]
["bitfinex","ETHUSD",1734006150460,0.975999,3928.6,3927.6,2.18068278]
["bitfinex","ETHUSD",1734006150620,0.975999,3928.6,3927.4,1.05698848]
["bitfinex","ETHUSD",1734006150948,0.975999,3928.6,3927.5,1.30845593]
["bitfinex","ETHUSD",1734006151123,0.975999,3928.6,3927.4,1.05698848]
["bitfinex","ETHUSD",1734006151124,0.975999,3928.6,3927.6,0.87230395]
["bitfinex","ETHUSD",1734006151309,0.975999,3928.6,3927.4,1.05698848]
["bitfinex","ETHUSD",1734006151511,0.9948289,3928.5,3927.5,1.30852391]
["bitfinex","ETHUSD",1734006151859,0.9948289,3928.5,3927.3,1.05698848]
["bitfinex","ETHUSD",1734006152041,0.9948289,3928.5,3927.4,1.30798067]
["bitfinex","ETHUSD",1734006152350,0.9948289,3928.5,3926.8,1.05698848]
["bitfinex","ETHUSD",1734006152351,0.8267,3928.1,3926.8,1.05698848]
["bitfinex","ETHUSD",1734006152537,0.8267,3928.1,3926.9,0.87216717]
["bitfinex","ETHUSD",1734006152743,0.779,3927.9,3926.6,1.05698848]
["bitfinex","ETHUSD",1734006152944,0.779,3927.9,3926.7,1.30820888]
["bitfinex","ETHUSD",1734006153128,0.779,3927.9,3926.8,2.18034813]
["bitfinex","ETHUSD",1734006153333,0.779,3927.9,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006153533,0.779,3927.9,3926.8,2.18013748]
["bitfinex","ETHUSD",1734006153738,0.779,3927.9,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006154060,0.779,3927.9,3926.8,2.17998198]
["bitfinex","ETHUSD",1734006154353,0.779,3927.9,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006154554,0.779,3927.9,3926.8,0.87193398]
["bitfinex","ETHUSD",1734006156262,0.7587,3927.8,3926.9,1.30725221]
["bitfinex","ETHUSD",1734006156431,0.7587,3927.8,3926.7,2.38064041]
["bitfinex","ETHUSD",1734006156634,0.7587,3927.8,3926.8,2.1788151]
["bitfinex","ETHUSD",1734006157319,0.7587,3927.8,3926.8,0.8714958]
["bitfinex","ETHUSD",1734006157663,0.7587,3927.8,3926.8,2.17896367]
["bitfinex","ETHUSD",1734006157863,0.7587,3927.8,3926.9,2.17896367]
["bitfinex","ETHUSD",1734006158027,0.7587,3927.8,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006158365,0.7587,3927.8,3926.8,2.17931095]
["bitfinex","ETHUSD",1734006158527,0.7587,3927.8,3926.9,0.87172438]
["bitfinex","ETHUSD",1734006158730,0.7587,3927.8,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006159038,0.7587,3927.8,3926.8,0.87174994]
["bitfinex","ETHUSD",1734006160249,0.7587,3927.8,3926.7,1.32365193]
["bitfinex","ETHUSD",1734006160660,0.7587,3927.8,3926.5,1.05698848]
["bitfinex","ETHUSD",1734006160851,1.56395385,3928.0,3926.6,2.17903831]
["bitfinex","ETHUSD",1734006160852,0.7905,3927.6,3926.6,2.17903831]
["bitfinex","ETHUSD",1734006161067,0.7905,3927.6,3926.4,1.05698848]
["bitfinex","ETHUSD",1734006161270,0.7905,3927.6,3926.5,2.17928663]
["bitfinex","ETHUSD",1734006162657,0.7905,3927.6,3926.6,0.87151476]
["bitfinex","ETHUSD",1734006162989,0.7905,3927.6,3926.7,0.87151476]
["bitfinex","ETHUSD",1734006163285,0.7905,3927.6,3926.5,1.05698848]
["bitfinex","ETHUSD",1734006163586,0.7905,3927.6,3926.6,2.1781292]
["bitfinex","ETHUSD",1734006165088,0.7905,3927.6,3926.5,0.69661231]
["bitfinex","ETHUSD",1734006165293,0.7905,3927.6,3926.4,4.55872427]
["bitfinex","ETHUSD",1734006165592,0.7905,3927.6,3926.5,2.17817094]
["bitfinex","ETHUSD",1734006165791,0.7905,3927.6,3926.6,0.87128287]
["bitfinex","ETHUSD",1734006166093,0.7905,3927.6,3926.4,1.32365193]
["bitfinex","ETHUSD",1734006166391,0.7905,3927.6,3926.5,2.17841168]
["bitfinex","ETHUSD",1734006166598,0.8164,3927.4,3926.6,0.87136467]
["bitfinex","ETHUSD",1734006166792,0.8164,3927.4,3926.3,4.05698848]
["bitfinex","ETHUSD",1734006166992,0.8164,3927.4,3926.4,2.17822708]
["bitfinex","ETHUSD",1734006167204,0.8164,3927.4,3926.5,2.17822708]
["bitfinex","ETHUSD",1734006167394,0.8164,3927.4,3926.6,0.87129083]
["bitfinex","ETHUSD",1734006167558,0.8164,3927.4,3926.3,1.05698848]
["bitfinex","ETHUSD",1734006167892,0.8164,3927.4,3926.4,5.177742]
["bitfinex","ETHUSD",1734006168100,0.8164,3927.4,3926.5,2.177742]
["bitfinex","ETHUSD",1734006168297,0.8164,3927.4,3926.2,1.05698848]
["bitfinex","ETHUSD",1734006168534,0.8164,3927.4,3926.3,2.17776766]
["bitfinex","ETHUSD",1734006168736,0.8164,3927.4,3926.4,0.87110706]
["bitfinex","ETHUSD",1734006168941,0.7636,3927.0,3925.7,1.56206083]
["bitfinex","ETHUSD",1734006169239,0.7636,3926.7,3925.3,1.05698848]
["bitfinex","ETHUSD",1734006169407,0.7636,3926.7,3926.1,1.32365193]
["bitfinex","ETHUSD",1734006171797,0.7636,3926.7,3925.5,5.63100504]
["bitfinex","ETHUSD",1734006171798,0.7636,3926.7,3925.7,1.81208848]
["bitfinex","ETHUSD",1734006171999,0.7636,3926.7,3925.8,6.50038479]
["bitfinex","ETHUSD",1734006172335,0.7636,3926.7,3925.9,2.17673286]
["bitfinex","ETHUSD",1734006172534,0.7636,3926.7,3926.1,2.54705]
["bitfinex","ETHUSD",1734006172835,0.7636,3926.7,3926.0,3.00761777]
["bitfinex","ETHUSD",1734006172836,0.7636,3926.7,3926.2,2.54698]
["bitfinex","ETHUSD",1734006173038,0.7707,3926.6,3925.5,1.05698848]
["bitfinex","ETHUSD",1734006173195,0.7707,3926.2,3925.1,2.54768]
["bitfinex","ETHUSD",1734006173529,0.7707,3926.2,3925.1,0.78565847]
["bitfinex","ETHUSD",1734006173730,0.7707,3926.2,3925.0,1.32365193]
["bitfinex","ETHUSD",1734006175418,0.8011,3926.1,3925.0,3.87140193]
["bitfinex","ETHUSD",1734006176469,3.34816,3926.1,3925.0,3.87140193]
["bitfinex","ETHUSD",1734006177237,2.5472,3925.9,3925.0,1.32365193]
["bitfinex","ETHUSD",1734006177434,0.7574,3925.8,3925.0,1.32365193]
["bitfinex","ETHUSD",1734006178954,3.30466,3925.8,3924.7,4.32365193]
["bitfinex","ETHUSD",1734006179133,2.54696,3926.3,3924.3,0.51657153]
["bitfinex","ETHUSD",1734006179134,0.827,3925.6,3924.3,0.51657153]
["bitfinex","ETHUSD",1734006179544,0.827,3925.3,3924.3,3.51657153]
["bitfinex","ETHUSD",1734006179801,0.827,3925.3,3924.3,0.51657153]
["bitfinex","ETHUSD",1734006179802,3.37459,3925.3,3924.3,0.51657153]
["bitfinex","ETHUSD",1734006180073,0.824,3925.2,3924.3,0.51657153]
["bitfinex","ETHUSD",1734006180366,0.824,3925.2,3924.2,1.32365193]
["bitfinex","ETHUSD",1734006180572,0.824,3925.2,3924.1,0.31668491]
["bitfinex","ETHUSD",1734006180573,0.824,3925.0,3924.1,2.54834]
["bitfinex","ETHUSD",1734006180769,0.824,3925.0,3923.9,2.43098268]
["bitfinex","ETHUSD",1734006180934,0.824,3925.0,3924.3,2.54821]
["bitfinex","ETHUSD",1734006181567,0.824,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1734006181751,0.824,3925.0,3923.9,6.65577075]
["bitfinex","ETHUSD",1734006181752,0.824,3925.0,3924.2,2.54828]
["bitfinex","ETHUSD",1734006181956,0.824,3925.0,3924.3,0.254828]
["bitfinex","ETHUSD",1734006182838,0.824,3925.0,3923.9,4.10733075]
["bitfinex","ETHUSD",1734006182839,0.824,3925.0,3924.0,3.0]
["bitfinex","ETHUSD",1734006183270,0.824,3925.0,3923.6,0.7982]
["bitfinex","ETHUSD",1734006183271,2.54798,3924.7,3923.8,3.0]
["bitfinex","ETHUSD",1734006183472,0.7809,3924.6,3923.7,3.0]
["bitfinex","ETHUSD",1734006184272,0.7809,3924.6,3923.7,2.5486]
["bitfinex","ETHUSD",1734006184472,0.7809,3924.6,3923.8,3.0]
["bitfinex","ETHUSD",1734006185111,0.7809,3924.6,3923.7,3.0]
["bitfinex","ETHUSD",1734006186106,0.7809,3924.6,3923.8,3.0]
["bitfinex","ETHUSD",1734006186307,0.7617,3924.5,3923.5,2.54874]
["bitfinex","ETHUSD",1734006186605,0.7617,3924.5,3923.3,2.54881]
["bitfinex","ETHUSD",1734006187105,0.7617,3924.5,3923.0,1.30357294]
["bitfinex","ETHUSD",1734006187321,0.7617,3924.5,3923.6,2.54867]
["bitfinex","ETHUSD",1734006188139,0.8006,3925.5,3923.8,3.37034]
["bitfinex","ETHUSD",1734006188426,0.8186,3925.4,3924.3,2.54818]
["bitfinex","ETHUSD",1734006188634,0.8982055,3925.4,3924.3,2.54818]
["bitfinex","ETHUSD",1734006189183,0.50369003,3925.2,3924.3,2.54818]
["bitfinex","ETHUSD",1734006189483,0.7584,3925.1,3924.3,2.54818]
["bitfinex","ETHUSD",1734006189800,1.14732039,3925.1,3924.3,2.54818]
["bitfinex","ETHUSD",1734006190386,1.14732039,3925.1,3923.9,2.54842]
["bitfinex","ETHUSD",1734006190890,1.14732039,3925.1,3924.3,2.5482]
["bitfinex","ETHUSD",1734006191468,1.14732039,3925.1,3923.4,3.0]
["bitfinex","ETHUSD",1734006191469,0.8055,3925.0,3923.2,0.757]
["bitfinex","ETHUSD",1734006191752,0.8251,3924.7,3923.7,2.5486]
["bitfinex","ETHUSD",1734006192150,0.8251,3924.4,3922.9,1.33653256]
["bitfinex","ETHUSD",1734006192364,0.8251,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1734006193046,0.8038,3924.2,3922.6,0.7952]
["bitfinex","ETHUSD",1734006193233,2.81639496,3924.5,3922.8,2.54913]
["bitfinex","ETHUSD",1734006193234,0.8038,3923.8,3922.8,2.54913]
["bitfinex","ETHUSD",1734006193430,0.8038,3923.8,3923.0,2.54901]
["bitfinex","ETHUSD",1734006198370,0.8038,3923.8,3923.1,2.54899]
["bitfinex","ETHUSD",1734006201977,0.8038,3923.8,3922.6,6.68271075]
["bitfinex","ETHUSD",1734006202174,0.07962841,3923.9,3922.4,2.81639496]
["bitfinex","ETHUSD",1734006202175,2.54867,3923.6,3922.4,2.54943]
["bitfinex","ETHUSD",1734006202468,0.07962841,3924.0,3922.4,2.54943]
["bitfinex","ETHUSD",1734006202469,0.7886,3923.4,3922.4,2.54943]
["bitfinex","ETHUSD",1734006202670,0.86822841,3923.4,3922.4,2.54943]
["bitfinex","ETHUSD",1734006202840,0.7886,3923.2,3922.4,2.54943]
["bitfinex","ETHUSD",1734006203463,0.7882,3923.1,3922.0,3.0]
["bitfinex","ETHUSD",1734006203778,0.7882,3923.0,3921.6,3.0]
["bitfinex","ETHUSD",1734006203980,0.7882,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1734006204275,0.86784846,3922.8,3921.9,5.54977]
["bitfinex","ETHUSD",1734006204441,0.7882,3922.8,3921.9,5.54977]
["bitfinex","ETHUSD",1734006204842,0.86784846,3922.8,3922.0,2.5497]
["bitfinex","ETHUSD",1734006205044,0.7882,3922.8,3922.0,2.5497]
["bitfinex","ETHUSD",1734006205263,0.86784846,3922.8,3922.0,2.5497]
["bitfinex","ETHUSD",1734006205482,0.7882,3922.8,3922.0,2.5497]
["bitfinex","ETHUSD",1734006205788,0.0796467,3922.7,3922.0,2.5497]
["bitfinex","ETHUSD",1734006206144,0.7882,3922.8,3922.0,0.55497]
["bitfinex","ETHUSD",1734006206345,0.7882,3922.8,3921.7,2.54991]
["bitfinex","ETHUSD",1734006206346,0.7882,3922.8,3922.2,2.54958]
["bitfinex","ETHUSD",1734006206540,0.7882,3922.8,3922.5,2.54933]
["bitfinex","ETHUSD",1734006206982,0.7882,3922.8,3922.6,2.54932]
["bitfinex","ETHUSD",1734006207278,0.7882,3922.8,3922.7,2.54926]
["bitfinex","ETHUSD",1734006207870,0.7882,3922.8,3922.4,2.54939]
["bitfinex","ETHUSD",1734006208846,0.7882,3922.8,3922.2,2.54956]
["bitfinex","ETHUSD",1734006209083,0.7882,3922.8,3922.3,2.54951]
["bitfinex","ETHUSD",1734006212049,0.7882,3922.8,3922.0,3.0]
["bitfinex","ETHUSD",1734006212250,0.7882,3922.8,3922.2,2.54957]
["bitfinex","ETHUSD",1734006212477,0.7882,3922.8,3922.0,3.0]
["bitfinex","ETHUSD",1734006212680,0.07964579,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1734006212986,0.7882,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1734006212987,0.07964824,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734006213290,0.7882,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1734006213471,0.07964908,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1734006213672,0.07964908,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734006213873,0.07964908,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734006214057,0.07964908,3922.7,3921.6,4.49689508]
["bitfinex","ETHUSD",1734006214250,0.07964908,3922.6,3922.1,2.54963]
["bitfinex","ETHUSD",1734006214472,0.7882,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1734006214883,0.07964658,3922.7,3922.1,2.54963]
["bitfinex","ETHUSD",1734006215081,0.07964658,3922.6,3922.1,2.54963]
["bitfinex","ETHUSD",1734006215286,0.7882,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1734006215454,0.07964674,3922.7,3922.1,2.54963]
["bitfinex","ETHUSD",1734006215651,0.07964674,3922.6,3922.1,2.54963]
["bitfinex","ETHUSD",1734006215891,0.7882,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1734006216186,0.07964749,3922.7,3922.1,2.54963]
["bitfinex","ETHUSD",1734006216378,0.7882,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1734006216379,0.07964749,3922.6,3922.1,2.54963]
["bitfinex","ETHUSD",1734006216575,0.07964749,3922.5,3921.7,1.12073516]
["bitfinex","ETHUSD",1734006216762,0.07964457,3922.7,3921.8,1.03160501]
["bitfinex","ETHUSD",1734006217086,0.07964457,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006217287,0.07964749,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006217476,0.7882,3922.8,3922.1,2.54964]
["bitfinex","ETHUSD",1734006217650,0.07964805,3922.7,3922.1,2.54964]
["bitfinex","ETHUSD",1734006217856,0.07964805,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006218090,0.07964805,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006218327,0.7882,3922.8,3921.8,1.03160501]
["bitfinex","ETHUSD",1734006218478,0.07964737,3922.7,3922.0,2.54965]
["bitfinex","ETHUSD",1734006218659,0.89004737,3922.6,3922.0,2.54965]
["bitfinex","ETHUSD",1734006218859,0.07964737,3922.5,3922.0,2.54965]
["bitfinex","ETHUSD",1734006219061,0.8104,3922.6,3922.0,2.54965]
["bitfinex","ETHUSD",1734006219357,0.07964847,3922.5,3922.0,2.54965]
["bitfinex","ETHUSD",1734006219596,0.07964847,3922.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734006219811,0.8104,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220019,0.0796488,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220162,0.0796488,3922.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220362,0.8104,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220562,0.07964634,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220787,0.07964691,3922.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734006220982,0.8104,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006221373,0.07964817,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006221572,0.07964817,3922.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734006221777,0.07964817,3922.3,3922.1,2.54964]
["bitfinex","ETHUSD",1734006221958,0.8104,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734006222162,0.07964888,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734006222394,0.07964888,3922.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734006222593,0.07964888,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734006222793,0.8104,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734006222993,0.07964945,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734006223194,0.07964945,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734006223399,0.07964945,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734006223697,0.8104,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734006223884,0.07964836,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734006224090,0.07964836,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734006224324,0.8104,3922.6,3922.0,2.9078415]
["bitfinex","ETHUSD",1734006224658,0.07964545,3922.5,3922.0,2.9078415]
["bitfinex","ETHUSD",1734006224874,0.8104,3922.6,3922.0,2.9078415]
["bitfinex","ETHUSD",1734006224875,0.07964545,3922.4,3922.0,2.9078415]
["bitfinex","ETHUSD",1734006225074,0.07964545,3922.3,3922.0,2.9078415]
["bitfinex","ETHUSD",1734006225276,3.35973,3922.6,3921.8,1.03160501]
["bitfinex","ETHUSD",1734006225477,3.87560647,3923.5,3921.5,2.54998]
["bitfinex","ETHUSD",1734006225478,3.40465986,3922.5,3921.5,2.54998]
["bitfinex","ETHUSD",1734006225697,0.85524986,3922.4,3921.4,4.32685647]
["bitfinex","ETHUSD",1734006225914,0.7756,3922.2,3921.3,2.55014]
["bitfinex","ETHUSD",1734006226210,0.7756,3922.0,3921.1,1.32685647]
["bitfinex","ETHUSD",1734006226415,0.07964986,3921.9,3921.1,1.32685647]
["bitfinex","ETHUSD",1734006226591,0.85524986,3921.8,3921.1,1.32685647]
["bitfinex","ETHUSD",1734006226792,0.07964986,3921.7,3921.3,1.32685647]
["bitfinex","ETHUSD",1734006227011,0.07964986,3921.6,3921.3,1.32685647]
["bitfinex","ETHUSD",1734006227220,0.7756,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1734006227418,0.07966654,3921.7,3921.2,2.55022]
["bitfinex","ETHUSD",1734006227617,0.7756,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1734006227817,3.06534284,3922.3,3920.5,0.33823075]
["bitfinex","ETHUSD",1734006227818,0.777,3921.6,3920.5,0.33823075]
["bitfinex","ETHUSD",1734006227983,0.777,3921.4,3920.3,2.55076]
["bitfinex","ETHUSD",1734006228183,0.8092,3921.2,3920.1,2.5509]
["bitfinex","ETHUSD",1734006228430,0.8092,3921.0,3920.1,2.5509]
["bitfinex","ETHUSD",1734006228586,0.07966664,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006228786,0.07966664,3920.8,3920.2,2.55083]
["bitfinex","ETHUSD",1734006228995,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006229205,0.07968256,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006229516,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006229681,0.07968171,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006229887,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006230087,0.07968179,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006230391,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006230596,0.07968277,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006230817,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006230997,0.07968272,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006231199,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006231397,0.07968272,3920.9,3920.2,2.55083]
["bitfinex","ETHUSD",1734006232304,0.8092,3921.0,3920.2,2.55083]
["bitfinex","ETHUSD",1734006232510,0.8092,3921.0,3920.3,2.55081]
["bitfinex","ETHUSD",1734006232713,0.88888272,3921.0,3920.3,2.55081]
["bitfinex","ETHUSD",1734006233024,0.8092,3921.0,3920.2,2.55087]
["bitfinex","ETHUSD",1734006233531,0.8092,3921.0,3920.3,2.5508]
["bitfinex","ETHUSD",1734006234544,0.8092,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1734006234708,0.8092,3921.0,3919.8,3.7619]
["bitfinex","ETHUSD",1734006234911,0.8092,3921.0,3920.4,2.55069]
["bitfinex","ETHUSD",1734006235110,0.8092,3921.0,3920.6,2.55062]
["bitfinex","ETHUSD",1734006237529,0.8092,3921.0,3920.7,2.55054]
["bitfinex","ETHUSD",1734006245111,0.8092,3921.0,3920.2,2.55084]
["bitfinex","ETHUSD",1734006245319,0.8092,3921.0,3920.4,2.55073]
["bitfinex","ETHUSD",1734006245569,0.8092,3921.0,3920.0,2.55102]
["bitfinex","ETHUSD",1734006245870,0.8092,3921.0,3920.5,2.55069]
["bitfinex","ETHUSD",1734006246726,0.8092,3921.0,3920.1,0.69711818]
["bitfinex","ETHUSD",1734006246926,2.54859,3923.8,3920.5,2.82071764]
["bitfinex","ETHUSD",1734006246927,0.7808,3921.4,3920.5,2.82071764]
["bitfinex","ETHUSD",1734006247135,0.7808,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1734006247336,0.7808,3921.7,3921.4,2.5501]
["bitfinex","ETHUSD",1734006248139,0.7808,3921.7,3921.5,2.55]
["bitfinex","ETHUSD",1734006248734,0.84497619,3922.3,3921.5,2.55]
["bitfinex","ETHUSD",1734006249050,0.07966022,3922.2,3921.5,2.55]
["bitfinex","ETHUSD",1734006249253,0.07966022,3922.1,3921.1,2.55026]
["bitfinex","ETHUSD",1734006249454,0.07966022,3922.2,3921.6,2.54997]
["bitfinex","ETHUSD",1734006250647,0.07966022,3922.1,3921.6,2.54997]
["bitfinex","ETHUSD",1734006250973,0.7653,3922.3,3921.4,0.8014]
["bitfinex","ETHUSD",1734006251204,0.7653,3922.3,3921.5,0.38769707]
["bitfinex","ETHUSD",1734006251474,0.7673,3922.6,3922.0,2.54966]
["bitfinex","ETHUSD",1734006252473,0.7673,3922.6,3921.8,2.54984]
["bitfinex","ETHUSD",1734006252827,0.7673,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1734006253984,0.7673,3922.6,3921.5,3.36220109]
["bitfinex","ETHUSD",1734006254188,0.7673,3922.6,3921.9,2.54973]
["bitfinex","ETHUSD",1734006255032,0.7673,3922.6,3921.6,0.67136711]
["bitfinex","ETHUSD",1734006255033,0.7673,3922.6,3922.0,2.54969]
["bitfinex","ETHUSD",1734006255228,0.7673,3922.6,3922.0,2.54966]
["bitfinex","ETHUSD",1734006255427,0.7673,3922.6,3921.6,0.67136711]
["bitfinex","ETHUSD",1734006255640,0.7673,3922.6,3922.2,2.54958]
["bitfinex","ETHUSD",1734006256086,0.7673,3922.6,3921.8,0.02549408]
["bitfinex","ETHUSD",1734006256376,7.14997326,3924.0,3922.4,2.54945]
["bitfinex","ETHUSD",1734006256377,0.8268,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1734006256684,0.8268,3922.9,3922.6,2.54929]
["bitfinex","ETHUSD",1734006256862,0.8268,3922.9,3922.3,2.54947]
["bitfinex","ETHUSD",1734006257559,0.8268,3922.9,3921.9,0.14685612]
["bitfinex","ETHUSD",1734006257560,0.8268,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1734006258064,0.8268,3922.9,3921.9,2.69657612]
["bitfinex","ETHUSD",1734006258065,0.8268,3922.9,3921.9,2.54974]
["bitfinex","ETHUSD",1734006258245,0.7762,3922.7,3921.9,2.54974]
["bitfinex","ETHUSD",1734006258883,0.7762,3922.7,3921.7,0.7717]
["bitfinex","ETHUSD",1734006259096,0.7762,3922.7,3921.9,2.54973]
["bitfinex","ETHUSD",1734006259258,0.7762,3922.7,3921.7,0.7717]
["bitfinex","ETHUSD",1734006259696,0.7762,3922.7,3922.1,2.54964]
["bitfinex","ETHUSD",1734006260958,0.7762,3922.7,3921.7,0.7717]
["bitfinex","ETHUSD",1734006261159,0.51656904,3923.7,3922.0,0.8051]
["bitfinex","ETHUSD",1734006261160,0.7537,3923.1,3922.0,0.8051]
["bitfinex","ETHUSD",1734006261415,0.7537,3923.1,3922.7,2.54924]
["bitfinex","ETHUSD",1734006261714,0.7537,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1734006263069,0.7537,3923.1,3922.0,0.8051]
["bitfinex","ETHUSD",1734006263070,0.7537,3923.1,3922.3,2.54949]
["bitfinex","ETHUSD",1734006263571,0.7537,3923.1,3922.4,2.54944]
["bitfinex","ETHUSD",1734006263770,0.7537,3923.1,3922.0,0.8051]
["bitfinex","ETHUSD",1734006263771,0.7537,3923.1,3922.5,2.54939]
["bitfinex","ETHUSD",1734006264387,0.7537,3923.1,3922.7,2.5492]
["bitfinex","ETHUSD",1734006264893,0.7646,3923.6,3922.6,0.7901]
["bitfinex","ETHUSD",1734006265097,0.7646,3923.6,3922.9,2.54908]
["bitfinex","ETHUSD",1734006265289,0.7646,3923.6,3923.2,2.54889]
["bitfinex","ETHUSD",1734006265673,0.7562,3924.1,3923.3,2.57434655]
["bitfinex","ETHUSD",1734006265860,0.7562,3924.1,3923.3,2.54886]
["bitfinex","ETHUSD",1734006266619,0.7562,3924.1,3923.4,2.54878]
["bitfinex","ETHUSD",1734006267819,0.7562,3924.1,3923.2,3.34083]
["bitfinex","ETHUSD",1734006268005,0.330442,3924.0,3923.3,2.54881]
["bitfinex","ETHUSD",1734006268325,0.7562,3924.1,3923.3,2.54881]
["bitfinex","ETHUSD",1734006274584,0.7562,3924.1,3923.1,2.84609579]
["bitfinex","ETHUSD",1734006274879,1.06471888,3925.7,3923.6,0.7638]
["bitfinex","ETHUSD",1734006274880,0.7517,3924.8,3923.6,0.7638]
["bitfinex","ETHUSD",1734006275042,0.7517,3924.8,3923.9,2.54848]
["bitfinex","ETHUSD",1734006275245,0.7517,3924.8,3924.1,2.54835]
["bitfinex","ETHUSD",1734006275246,0.329955,3924.7,3924.1,2.54835]
["bitfinex","ETHUSD",1734006275564,0.329955,3924.7,3923.6,3.31247]
["bitfinex","ETHUSD",1734006275565,0.7517,3924.8,3923.6,0.7638]
["bitfinex","ETHUSD",1734006275726,0.8007,3924.7,3923.6,0.7638]
["bitfinex","ETHUSD",1734006275928,0.8007,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1734006276538,0.8007,3924.7,3923.9,2.54845]
["bitfinex","ETHUSD",1734006278937,0.8007,3924.7,3923.9,2.54846]
["bitfinex","ETHUSD",1734006279144,0.8007,3924.7,3924.0,2.803236]
["bitfinex","ETHUSD",1734006279566,0.8007,3924.7,3924.0,2.54839]
["bitfinex","ETHUSD",1734006279859,0.8007,3924.7,3923.8,2.54853]
["bitfinex","ETHUSD",1734006280063,0.8007,3924.7,3923.9,2.54845]
["bitfinex","ETHUSD",1734006280763,0.8007,3924.7,3923.6,0.7638]
["bitfinex","ETHUSD",1734006281086,0.5153683,3925.5,3923.2,3.0]
["bitfinex","ETHUSD",1734006281087,0.8229,3924.4,3923.2,3.0]
["bitfinex","ETHUSD",1734006281253,0.8229,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1734006281656,0.8229,3924.4,3923.5,2.54874]
["bitfinex","ETHUSD",1734006283052,0.8229,3924.4,3923.3,0.66452109]
["bitfinex","ETHUSD",1734006284068,0.8229,3924.4,3923.5,2.54868]
["bitfinex","ETHUSD",1734006284781,0.8229,3924.4,3923.6,2.54867]
["bitfinex","ETHUSD",1734006284958,0.8229,3924.4,3923.7,0.254867]
["bitfinex","ETHUSD",1734006286282,0.8229,3924.4,3923.6,2.54867]
["bitfinex","ETHUSD",1734006286652,0.8229,3924.4,3923.6,2.54865]
["bitfinex","ETHUSD",1734006286985,0.8229,3924.4,3923.4,2.54878]
["bitfinex","ETHUSD",1734006288552,0.763,3923.9,3922.9,2.54912]
["bitfinex","ETHUSD",1734006289197,0.763,3923.9,3922.7,3.62131086]
["bitfinex","ETHUSD",1734006289403,0.763,3923.9,3922.8,0.38762499]
["bitfinex","ETHUSD",1734006289809,0.763,3923.9,3923.0,2.54902]
["bitfinex","ETHUSD",1734006290119,0.763,3923.9,3922.8,3.38762499]
["bitfinex","ETHUSD",1734006290412,0.763,3923.9,3923.4,2.5488]
["bitfinex","ETHUSD",1734006290706,0.763,3923.9,3923.2,2.54891]
["bitfinex","ETHUSD",1734006290907,0.763,3923.9,3923.3,2.803701]
["bitfinex","ETHUSD",1734006291230,0.763,3923.9,3923.3,0.254891]
["bitfinex","ETHUSD",1734006291377,0.763,3923.9,3923.5,2.5487]
["bitfinex","ETHUSD",1734006291716,0.763,3923.9,3923.6,2.54865]
["bitfinex","ETHUSD",1734006293479,0.763,3923.9,3923.3,1.087291]
["bitfinex","ETHUSD",1734006293682,0.763,3923.9,3923.5,2.54873]
["bitfinex","ETHUSD",1734006294711,0.763,3923.9,3923.4,0.39079019]
["bitfinex","ETHUSD",1734006294930,0.763,3923.9,3923.6,2.54865]
["bitfinex","ETHUSD",1734006295079,0.7545,3924.2,3923.5,3.37061086]
["bitfinex","ETHUSD",1734006295274,0.7545,3925.0,3924.3,2.54095582]
["bitfinex","ETHUSD",1734006297418,0.7545,3925.0,3923.6,3.8315]
["bitfinex","ETHUSD",1734006297419,0.7545,3925.0,3924.0,2.54836]
["bitfinex","ETHUSD",1734006297619,0.7545,3925.0,3924.0,2.54841]
["bitfinex","ETHUSD",1734006297901,0.7622,3924.8,3923.8,2.54853]
["bitfinex","ETHUSD",1734006298295,0.7622,3924.8,3924.0,2.5484]
["bitfinex","ETHUSD",1734006303359,0.8127,3924.4,3923.6,3.0]
["bitfinex","ETHUSD",1734006303528,0.8127,3924.4,3923.4,3.0]
["bitfinex","ETHUSD",1734006303529,2.54816,3924.4,3923.4,3.0]
["bitfinex","ETHUSD",1734006303705,0.8127,3924.3,3923.5,3.8734603]
["bitfinex","ETHUSD",1734006303910,0.8127,3924.3,3923.4,6.67547231]
["bitfinex","ETHUSD",1734006304123,0.8127,3924.3,3923.5,5.18418322]
["bitfinex","ETHUSD",1734006304366,0.8127,3924.3,3923.6,3.0]
["bitfinex","ETHUSD",1734006304667,0.8127,3924.3,3923.1,4.40609358]
["bitfinex","ETHUSD",1734006304668,2.54823,3924.3,3923.2,2.54892]
["bitfinex","ETHUSD",1734006304961,2.54829,3924.2,3923.3,0.87440855]
["bitfinex","ETHUSD",1734006305293,0.8305,3924.1,3923.2,2.54893]
["bitfinex","ETHUSD",1734006305434,0.8305,3924.1,3923.3,0.87477843]
["bitfinex","ETHUSD",1734006305631,1.168379,3924.1,3923.3,0.87477843]
["bitfinex","ETHUSD",1734006305834,0.8253,3924.0,3923.1,3.0]
["bitfinex","ETHUSD",1734006306172,0.8253,3924.0,3923.2,2.1873921]
["bitfinex","ETHUSD",1734006306321,0.8253,3924.0,3923.2,5.79328058]
["bitfinex","ETHUSD",1734006306521,0.8253,3924.0,3923.3,2.1873921]
["bitfinex","ETHUSD",1734006306743,0.8253,3924.0,3923.2,2.5489]
["bitfinex","ETHUSD",1734006307273,0.8253,3924.0,3923.3,0.87525895]
["bitfinex","ETHUSD",1734006307471,0.8271,3923.9,3923.1,1.05698848]
["bitfinex","ETHUSD",1734006307763,0.8271,3923.8,3922.8,1.05698848]
["bitfinex","ETHUSD",1734006308057,0.8008,3923.5,3922.6,1.05698848]
["bitfinex","ETHUSD",1734006308242,0.8008,3923.5,3922.7,2.18948493]
["bitfinex","ETHUSD",1734006308243,0.8008,3923.4,3922.7,2.18948493]
["bitfinex","ETHUSD",1734006308450,0.8008,3923.4,3922.4,3.60642848]
["bitfinex","ETHUSD",1734006308639,0.8008,3923.4,3922.5,2.18979293]
["bitfinex","ETHUSD",1734006308834,0.8008,3923.4,3922.5,4.73917293]
["bitfinex","ETHUSD",1734006309045,0.8008,3923.4,3922.6,2.18979293]
["bitfinex","ETHUSD",1734006309261,0.8008,3923.4,3922.7,0.87591717]
["bitfinex","ETHUSD",1734006309560,0.8008,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734006309725,0.8008,3923.4,3922.7,0.87601364]
["bitfinex","ETHUSD",1734006310054,0.8008,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734006310255,0.8008,3923.4,3922.7,0.87616511]
["bitfinex","ETHUSD",1734006310439,0.8008,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734006310627,0.8008,3923.4,3922.7,0.8761688]
["bitfinex","ETHUSD",1734006311453,2.54896,3923.2,3922.4,1.05698848]
["bitfinex","ETHUSD",1734006311655,0.7556,3923.1,3922.4,2.19062388]
["bitfinex","ETHUSD",1734006311841,0.7556,3923.0,3922.2,4.05698848]
["bitfinex","ETHUSD",1734006312018,0.7556,3923.0,3922.1,3.54067152]
["bitfinex","ETHUSD",1734006312019,0.7556,3923.0,3922.3,2.19125526]
["bitfinex","ETHUSD",1734006312226,0.33495,3923.4,3922.1,0.99105152]
["bitfinex","ETHUSD",1734006312227,0.7763,3922.9,3922.1,0.99105152]
["bitfinex","ETHUSD",1734006312420,0.7763,3922.7,3921.8,1.05698848]
["bitfinex","ETHUSD",1734006312623,0.7763,3922.7,3921.8,3.24840191]
["bitfinex","ETHUSD",1734006312821,0.7763,3922.6,3921.9,2.19141343]
["bitfinex","ETHUSD",1734006313027,0.7763,3922.6,3921.6,1.05698848]
["bitfinex","ETHUSD",1734006313239,0.7763,3922.6,3921.6,2.71005567]
["bitfinex","ETHUSD",1734006313434,0.7763,3922.6,3921.7,2.19081055]
["bitfinex","ETHUSD",1734006313626,0.7763,3922.6,3921.7,0.87632422]
["bitfinex","ETHUSD",1734006313829,0.7763,3922.6,3921.6,3.51924512]
["bitfinex","ETHUSD",1734006314030,0.7763,3922.6,3921.7,2.19091897]
["bitfinex","ETHUSD",1734006314250,0.7763,3922.6,3921.7,3.67671526]
["bitfinex","ETHUSD",1734006315451,0.7763,3922.6,3921.3,1.05698848]
["bitfinex","ETHUSD",1734006315452,0.7791,3922.5,3921.4,3.60708848]
["bitfinex","ETHUSD",1734006315636,0.7791,3922.3,3921.2,5.37078086]
["bitfinex","ETHUSD",1734006315838,0.7791,3922.3,3921.2,2.55017]
["bitfinex","ETHUSD",1734006316036,0.7791,3922.2,3920.9,1.05698848]
["bitfinex","ETHUSD",1734006316238,0.7791,3922.1,3921.1,2.55028]
["bitfinex","ETHUSD",1734006316852,0.7791,3922.1,3921.0,0.62443821]
["bitfinex","ETHUSD",1734006317030,0.7791,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1734006317343,0.7791,3922.1,3921.0,0.62443821]
["bitfinex","ETHUSD",1734006317525,0.7791,3922.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734006317721,0.7791,3922.1,3921.2,0.61747282]
["bitfinex","ETHUSD",1734006318178,0.7791,3922.1,3921.2,3.16770282]
["bitfinex","ETHUSD",1734006319657,0.7791,3922.1,3921.3,2.55014]
["bitfinex","ETHUSD",1734006320432,0.7791,3922.1,3921.2,0.61747282]
["bitfinex","ETHUSD",1734006320633,0.7791,3922.1,3921.4,2.5501]
["bitfinex","ETHUSD",1734006320826,0.7791,3922.1,3921.2,0.61747282]
["bitfinex","ETHUSD",1734006321165,0.7791,3922.1,3921.5,2.55004]
["bitfinex","ETHUSD",1734006322280,0.7791,3922.1,3921.2,0.61747282]
["bitfinex","ETHUSD",1734006322433,0.7791,3922.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734006322886,0.7719,3923.2,3922.3,2.54951]
["bitfinex","ETHUSD",1734006323197,0.7719,3923.2,3921.4,0.02549665]
["bitfinex","ETHUSD",1734006323198,0.7719,3923.2,3922.4,2.5494]
["bitfinex","ETHUSD",1734006324505,0.7719,3923.2,3921.9,2.54973]
["bitfinex","ETHUSD",1734006324838,0.7719,3923.2,3922.2,2.54957]
["bitfinex","ETHUSD",1734006325082,0.8047,3923.0,3922.2,2.54957]
["bitfinex","ETHUSD",1734006325288,0.8047,3923.0,3921.9,2.54972]
["bitfinex","ETHUSD",1734006326445,0.8047,3923.0,3921.6,2.54997]
["bitfinex","ETHUSD",1734006326652,0.8047,3923.0,3921.4,0.50900804]
["bitfinex","ETHUSD",1734006326993,0.8047,3923.0,3922.1,2.54963]
["bitfinex","ETHUSD",1734006327343,0.335359,3923.0,3922.1,2.54963]
["bitfinex","ETHUSD",1734006327547,0.8113,3922.9,3922.1,2.54963]
["bitfinex","ETHUSD",1734006332195,0.8113,3922.9,3921.3,3.7984]
["bitfinex","ETHUSD",1734006332495,0.335359,3923.0,3921.2,0.61747282]
["bitfinex","ETHUSD",1734006332496,0.805,3922.6,3921.5,2.54998]
["bitfinex","ETHUSD",1734006332715,2.54932,3922.7,3921.1,3.35016]
["bitfinex","ETHUSD",1734006332716,0.805,3922.4,3921.1,3.35016]
["bitfinex","ETHUSD",1734006333013,0.805,3922.4,3921.7,2.5499]
["bitfinex","ETHUSD",1734006333562,0.805,3922.4,3922.0,2.54969]
["bitfinex","ETHUSD",1734006334591,0.805,3922.4,3921.9,2.54977]
["bitfinex","ETHUSD",1734006334964,0.805,3922.4,3921.7,2.54989]
["bitfinex","ETHUSD",1734006336283,0.90365217,3922.3,3921.0,3.0]
["bitfinex","ETHUSD",1734006336451,0.824,3922.1,3921.0,3.633329]
["bitfinex","ETHUSD",1734006336654,0.824,3921.9,3921.3,2.55016]
["bitfinex","ETHUSD",1734006337052,0.824,3921.9,3920.7,0.7829]
["bitfinex","ETHUSD",1734006337269,0.824,3921.9,3920.5,3.0]
["bitfinex","ETHUSD",1734006337270,0.824,3921.8,3920.9,2.5504]
["bitfinex","ETHUSD",1734006337578,0.07966576,3921.7,3921.0,2.55035]
["bitfinex","ETHUSD",1734006337906,0.824,3921.8,3921.0,2.55035]
["bitfinex","ETHUSD",1734006338066,0.07966655,3921.7,3921.0,2.55035]
["bitfinex","ETHUSD",1734006338270,0.824,3921.6,3921.0,2.55035]
["bitfinex","ETHUSD",1734006339056,0.824,3921.6,3920.8,2.55048]
["bitfinex","ETHUSD",1734006339810,0.824,3921.6,3920.9,2.55043]
["bitfinex","ETHUSD",1734006339989,0.824,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734006340495,0.824,3921.6,3921.0,1.006436]
["bitfinex","ETHUSD",1734006340663,0.824,3921.6,3921.4,2.55008]
["bitfinex","ETHUSD",1734006342815,0.824,3921.6,3920.4,2.5507]
["bitfinex","ETHUSD",1734006342816,0.7773,3921.5,3920.4,1.05698848]
["bitfinex","ETHUSD",1734006342981,0.85697335,3921.4,3919.8,0.8012]
["bitfinex","ETHUSD",1734006343180,0.7773,3921.1,3920.0,3.07172976]
["bitfinex","ETHUSD",1734006343412,0.7773,3921.1,3919.9,0.18581885]
["bitfinex","ETHUSD",1734006343413,0.7773,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734006343588,0.07967335,3920.8,3920.1,2.55095]
["bitfinex","ETHUSD",1734006343790,0.7773,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734006343791,0.0796854,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1734006343990,0.7773,3920.9,3920.2,2.55087]
["bitfinex","ETHUSD",1734006344191,0.07968565,3920.8,3920.2,2.55087]
["bitfinex","ETHUSD",1734006344392,0.07968565,3920.8,3919.9,0.18581885]
["bitfinex","ETHUSD",1734006344393,0.7773,3920.9,3919.9,3.18581885]
["bitfinex","ETHUSD",1734006344588,0.7773,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1734006347220,0.07968539,3920.8,3920.3,2.55082]
["bitfinex","ETHUSD",1734006347514,0.07968543,3920.8,3920.0,0.65381888]
["bitfinex","ETHUSD",1734006347829,0.7773,3920.9,3920.2,2.55087]
["bitfinex","ETHUSD",1734006352130,0.7773,3920.9,3920.3,2.55081]
["bitfinex","ETHUSD",1734006353026,0.7773,3920.9,3920.3,2.54821]
["bitfinex","ETHUSD",1734006353228,0.7773,3920.9,3920.4,2.55074]
["bitfinex","ETHUSD",1734006355840,0.7773,3920.9,3920.2,2.55086]
["bitfinex","ETHUSD",1734006356395,0.7773,3920.9,3920.0,0.65381888]
["bitfinex","ETHUSD",1734006356396,0.7773,3920.9,3920.3,2.55081]
["bitfinex","ETHUSD",1734006356837,0.7773,3920.9,3920.4,2.55074]
["bitfinex","ETHUSD",1734006357503,0.7773,3920.9,3920.5,2.55068]
["bitfinex","ETHUSD",1734006359689,0.7773,3920.9,3920.1,3.0]
["bitfinex","ETHUSD",1734006360347,0.7773,3920.9,3920.4,2.5507]
["bitfinex","ETHUSD",1734006360542,0.7773,3920.9,3920.5,0.02550593]
["bitfinex","ETHUSD",1734006360851,0.7773,3920.9,3920.7,2.55054]
["bitfinex","ETHUSD",1734006362084,0.7773,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1734006362085,0.7773,3920.9,3920.3,2.55079]
["bitfinex","ETHUSD",1734006362501,0.7773,3920.9,3920.0,2.55096]
["bitfinex","ETHUSD",1734006362502,0.07968339,3920.8,3920.0,2.55096]
["bitfinex","ETHUSD",1734006362805,0.07968339,3920.8,3920.1,2.55094]
["bitfinex","ETHUSD",1734006363151,0.07968339,3920.8,3919.8,0.8012]
["bitfinex","ETHUSD",1734006363152,0.07968339,3920.8,3920.2,2.55087]
["bitfinex","ETHUSD",1734006363668,0.753,3920.7,3919.9,2.55103]
["bitfinex","ETHUSD",1734006363863,1.17099173,3920.7,3919.9,2.55103]
["bitfinex","ETHUSD",1734006364061,1.09130834,3920.7,3919.9,2.55103]
["bitfinex","ETHUSD",1734006364505,1.09130834,3920.7,3919.5,1.33013812]
["bitfinex","ETHUSD",1734006364506,1.17099173,3920.7,3919.5,1.33013812]
["bitfinex","ETHUSD",1734006364704,0.07968339,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1734006364941,0.753,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734006365123,0.07969119,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1734006365295,0.753,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734006365495,0.07969259,3920.6,3919.9,2.55107]
["bitfinex","ETHUSD",1734006365738,0.07969259,3920.5,3919.5,1.33013812]
["bitfinex","ETHUSD",1734006365922,1.21619351,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006365923,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006366125,0.07969071,3920.6,3920.1,2.55093]
["bitfinex","ETHUSD",1734006366337,0.753,3920.7,3920.1,2.55093]
["bitfinex","ETHUSD",1734006366519,0.07968894,3920.6,3920.1,2.55093]
["bitfinex","ETHUSD",1734006366855,0.753,3920.7,3920.1,2.55093]
["bitfinex","ETHUSD",1734006366995,0.0796892,3920.6,3919.9,2.55106]
["bitfinex","ETHUSD",1734006367189,0.0796892,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734006367396,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006367618,0.07969131,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734006367795,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006368029,0.07969001,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734006368334,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006368506,0.07968979,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734006368713,0.07968979,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734006368907,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006369105,0.07968944,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734006369312,0.07968944,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734006369519,0.753,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734006369849,0.07969049,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734006369994,0.07969049,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734006370194,0.753,3920.7,3919.6,4.32849505]
["bitfinex","ETHUSD",1734006370396,0.7887,3920.4,3919.2,1.81118848]
["bitfinex","ETHUSD",1734006370709,3.33959,3920.2,3919.1,2.55159]
["bitfinex","ETHUSD",1734006370914,0.7887,3920.0,3919.2,2.55151]
["bitfinex","ETHUSD",1734006371242,0.07969112,3919.9,3919.2,2.55151]
["bitfinex","ETHUSD",1734006371455,0.7887,3920.0,3919.2,2.55151]
["bitfinex","ETHUSD",1734006371611,0.07970204,3919.9,3919.3,2.55145]
["bitfinex","ETHUSD",1734006371930,0.7887,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1734006372133,0.7887,3920.0,3918.9,1.32849505]
["bitfinex","ETHUSD",1734006372134,0.07970208,3919.9,3919.5,2.55134]
["bitfinex","ETHUSD",1734006372451,0.07970249,3919.8,3919.3,2.55145]
["bitfinex","ETHUSD",1734006372651,0.7887,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1734006372796,0.0797024,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1734006373003,0.0797024,3919.8,3919.4,2.55135]
["bitfinex","ETHUSD",1734006373312,0.7887,3920.0,3919.4,2.55135]
["bitfinex","ETHUSD",1734006373539,0.07970231,3919.9,3919.4,2.55135]
["bitfinex","ETHUSD",1734006373713,0.07970231,3919.9,3919.1,4.16913535]
["bitfinex","ETHUSD",1734006373714,0.7887,3920.0,3919.1,4.16913535]
["bitfinex","ETHUSD",1734006373936,0.7887,3920.0,3919.7,2.55118]
["bitfinex","ETHUSD",1734006374131,0.807,3920.5,3919.8,1.32849505]
["bitfinex","ETHUSD",1734006374432,0.07969043,3920.4,3919.9,0.0255081]
["bitfinex","ETHUSD",1734006374638,0.807,3920.5,3919.9,0.8021]
["bitfinex","ETHUSD",1734006374949,0.807,3920.5,3920.1,2.55091]
["bitfinex","ETHUSD",1734006375307,0.07968955,3920.4,3920.1,2.55091]
["bitfinex","ETHUSD",1734006375500,0.807,3920.5,3920.1,2.55091]
["bitfinex","ETHUSD",1734006375757,0.07969082,3920.4,3920.1,2.55091]
["bitfinex","ETHUSD",1734006375959,0.807,3920.5,3920.1,2.55091]
["bitfinex","ETHUSD",1734006376154,0.07969014,3920.4,3920.1,2.55091]
["bitfinex","ETHUSD",1734006376438,0.07969014,3920.4,3919.9,0.8021]
["bitfinex","ETHUSD",1734006376439,0.807,3920.5,3919.7,2.55118]
["bitfinex","ETHUSD",1734006376626,0.07969633,3920.4,3919.7,2.55118]
["bitfinex","ETHUSD",1734006376949,0.07969633,3920.3,3919.8,2.55113]
["bitfinex","ETHUSD",1734006377116,0.07969633,3920.2,3919.9,2.55108]
["bitfinex","ETHUSD",1734006377330,0.807,3920.5,3919.9,2.55108]
["bitfinex","ETHUSD",1734006377620,0.07969095,3920.4,3919.9,0.255108]
["bitfinex","ETHUSD",1734006377809,0.807,3920.5,3919.9,0.255108]
["bitfinex","ETHUSD",1734006378219,0.807,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1734006379618,0.7834,3921.4,3920.4,2.55076]
["bitfinex","ETHUSD",1734006379816,0.7834,3921.2,3920.4,2.55076]
["bitfinex","ETHUSD",1734006380051,0.07968233,3921.1,3920.0,0.02550522]
["bitfinex","ETHUSD",1734006380259,0.07968233,3921.0,3920.5,2.55067]
["bitfinex","ETHUSD",1734006380460,0.07968233,3920.9,3920.5,2.55067]
["bitfinex","ETHUSD",1734006380761,0.07968233,3920.8,3920.5,2.55067]
["bitfinex","ETHUSD",1734006380936,0.7747,3920.7,3920.0,1.05698848]
["bitfinex","ETHUSD",1734006381117,0.07968517,3920.6,3920.0,2.55101]
["bitfinex","ETHUSD",1734006381441,0.7747,3920.7,3919.7,3.60815848]
["bitfinex","ETHUSD",1734006381442,0.07968517,3920.5,3919.7,3.60815848]
["bitfinex","ETHUSD",1734006381650,0.87708924,3920.4,3919.8,0.87879035]
["bitfinex","ETHUSD",1734006381863,0.07968924,3920.3,3919.8,0.87879035]
["bitfinex","ETHUSD",1734006382005,0.07968924,3920.2,3919.7,2.55117]
["bitfinex","ETHUSD",1734006382200,0.7974,3920.4,3919.7,2.55117]
["bitfinex","ETHUSD",1734006382201,0.7974,3920.4,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006382401,0.07969641,3920.3,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006382655,0.07969641,3920.2,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006382806,0.7974,3920.4,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006383009,0.0796964,3920.3,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006383230,0.8313,3920.1,3919.8,0.87945347]
["bitfinex","ETHUSD",1734006383545,0.07969889,3920.0,3919.4,4.05698848]
["bitfinex","ETHUSD",1734006383709,0.07970045,3919.9,3919.5,2.19827037]
["bitfinex","ETHUSD",1734006383907,0.8313,3920.1,3919.4,3.0]
["bitfinex","ETHUSD",1734006384104,0.07970127,3920.0,3919.5,2.19843463]
["bitfinex","ETHUSD",1734006384318,0.07970127,3919.9,3919.6,0.87939065]
["bitfinex","ETHUSD",1734006384515,0.8313,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734006384814,0.07969753,3920.0,3919.6,0.87932976]
["bitfinex","ETHUSD",1734006385019,0.8313,3920.1,3919.6,0.87932976]
["bitfinex","ETHUSD",1734006385219,2.55043,3920.9,3919.4,1.05698848]
["bitfinex","ETHUSD",1734006385220,0.07969728,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734006385419,0.86029728,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006385624,0.07969728,3919.8,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006385942,0.7806,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006386142,0.07970385,3919.8,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006386324,0.7806,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006386528,0.07970386,3919.8,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006386834,0.7806,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006387947,0.07970417,3919.8,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006388147,0.7806,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006388346,0.0797042,3919.8,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006388578,0.7806,3919.9,3919.5,0.87959664]
["bitfinex","ETHUSD",1734006388757,0.7806,3919.9,3919.6,0.87959664]
["bitfinex","ETHUSD",1734006389092,0.7806,3919.9,3919.4,3.60837848]
["bitfinex","ETHUSD",1734006389294,0.7806,3919.9,3919.5,2.19815212]
["bitfinex","ETHUSD",1734006389504,0.07970413,3919.8,3919.4,2.55139]
["bitfinex","ETHUSD",1734006389789,0.7806,3919.9,3919.5,0.87923459]
["bitfinex","ETHUSD",1734006390091,0.07970448,3919.8,3919.5,0.87923459]
["bitfinex","ETHUSD",1734006390242,0.7806,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734006390243,0.07970448,3919.7,3919.4,2.55139]
["bitfinex","ETHUSD",1734006390441,0.7806,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734006390695,0.07970386,3919.8,3919.4,2.55139]
["bitfinex","ETHUSD",1734006390877,0.07970386,3919.7,3919.4,2.55139]
["bitfinex","ETHUSD",1734006391049,0.7806,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734006391249,0.0797046,3919.8,3919.4,2.55139]
["bitfinex","ETHUSD",1734006391449,0.0797046,3919.7,3919.4,2.55139]
["bitfinex","ETHUSD",1734006391646,0.7806,3919.9,3919.2,1.05698848]
["bitfinex","ETHUSD",1734006391884,0.778,3919.7,3918.9,2.55172]
["bitfinex","ETHUSD",1734006392188,0.778,3919.5,3919.0,0.87927425]
["bitfinex","ETHUSD",1734006392398,0.079704,3919.4,3919.0,3.43093425]
["bitfinex","ETHUSD",1734006392693,0.778,3919.5,3919.1,0.87935119]
["bitfinex","ETHUSD",1734006392998,0.07971259,3919.4,3919.0,2.55166]
["bitfinex","ETHUSD",1734006393207,0.778,3919.5,3918.8,1.05698848]
["bitfinex","ETHUSD",1734006393499,0.778,3919.5,3918.8,3.25542491]
["bitfinex","ETHUSD",1734006393880,0.778,3919.5,3918.8,1.05698848]
["bitfinex","ETHUSD",1734006394077,0.07971309,3919.4,3918.9,2.19818033]
["bitfinex","ETHUSD",1734006394271,0.778,3919.5,3919.0,0.87927213]
["bitfinex","ETHUSD",1734006394582,0.778,3919.5,3918.7,1.05698848]
["bitfinex","ETHUSD",1734006394583,0.07971302,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1734006394789,0.778,3919.5,3919.0,0.8791783]
["bitfinex","ETHUSD",1734006395608,0.778,3919.5,3918.9,2.55172]
["bitfinex","ETHUSD",1734006395910,0.07971386,3919.4,3919.1,2.55157]
["bitfinex","ETHUSD",1734006396075,0.07971386,3919.4,3918.6,5.55187]
["bitfinex","ETHUSD",1734006396076,0.778,3919.5,3919.0,2.55167]
["bitfinex","ETHUSD",1734006396274,0.778,3919.5,3919.2,2.55151]
["bitfinex","ETHUSD",1734006397012,0.778,3919.5,3918.9,2.47075933]
["bitfinex","ETHUSD",1734006397013,0.778,3919.5,3919.0,1.05698848]
["bitfinex","ETHUSD",1734006397170,0.18,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734006397888,0.18,3919.7,3919.6,3.42996836]
["bitfinex","ETHUSD",1734006398289,0.18,3919.7,3919.6,3.42995471]
["bitfinex","ETHUSD",1734006399001,0.18,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734006400403,0.18,3919.7,3919.4,2.5514]
["bitfinex","ETHUSD",1734006401931,0.18,3919.7,3919.2,0.7603]
["bitfinex","ETHUSD",1734006401932,0.18,3919.7,3919.5,2.55131]
["bitfinex","ETHUSD",1734006404122,0.18,3919.7,3919.6,3.43074906]
["bitfinex","ETHUSD",1734006404722,0.18,3919.7,3919.4,2.55138]
["bitfinex","ETHUSD",1734006404870,0.18,3919.7,3919.5,0.87966708]
["bitfinex","ETHUSD",1734006406267,0.8077,3919.6,3919.1,1.05698848]
["bitfinex","ETHUSD",1734006406464,0.8077,3919.6,3918.9,1.05698848]
["bitfinex","ETHUSD",1734006406670,1.161586,3919.6,3919.0,0.88002699]
["bitfinex","ETHUSD",1734006407005,0.07971397,3919.5,3918.8,3.0]
["bitfinex","ETHUSD",1734006407168,0.88741397,3919.4,3918.9,2.20032853]
["bitfinex","ETHUSD",1734006407369,0.8077,3919.4,3919.0,0.88015347]
["bitfinex","ETHUSD",1734006407618,0.8077,3919.4,3918.7,3.60883848]
["bitfinex","ETHUSD",1734006407823,1.07825389,3919.4,3918.8,2.20007745]
["bitfinex","ETHUSD",1734006407971,0.7966,3919.2,3918.9,0.88003098]
["bitfinex","ETHUSD",1734006408170,0.7966,3919.2,3918.7,1.05698848]
["bitfinex","ETHUSD",1734006408397,0.7966,3919.2,3918.5,1.05698848]
["bitfinex","ETHUSD",1734006408594,0.07972125,3919.1,3918.4,2.55201]
["bitfinex","ETHUSD",1734006408806,0.86832125,3919.0,3918.5,0.88009998]
["bitfinex","ETHUSD",1734006408976,0.07972125,3918.9,3918.5,0.88009998]
["bitfinex","ETHUSD",1734006409170,0.7886,3919.0,3918.5,0.88009998]
["bitfinex","ETHUSD",1734006409405,0.7886,3919.0,3918.6,1.3200181]
["bitfinex","ETHUSD",1734006409576,0.7886,3919.0,3918.6,2.55192]
["bitfinex","ETHUSD",1734006411272,0.07972391,3918.9,3918.4,2.55204]
["bitfinex","ETHUSD",1734006411491,0.7886,3919.0,3918.4,2.55204]
["bitfinex","ETHUSD",1734006411673,0.07972448,3918.9,3918.4,2.55204]
["bitfinex","ETHUSD",1734006412024,0.7886,3919.0,3918.2,3.60915848]
["bitfinex","ETHUSD",1734006412211,0.07972476,3918.9,3918.3,0.87981156]
["bitfinex","ETHUSD",1734006412416,0.7886,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1734006412417,0.07972476,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1734006412730,0.7886,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1734006413095,0.07972771,3918.9,3918.2,2.55217]
["bitfinex","ETHUSD",1734006413310,0.7886,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1734006413501,0.07972772,3918.8,3918.2,2.55217]
["bitfinex","ETHUSD",1734006413732,0.8037,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734006414642,0.8037,3918.7,3917.9,4.05698848]
["bitfinex","ETHUSD",1734006414930,0.8037,3918.7,3918.0,0.87969685]
["bitfinex","ETHUSD",1734006415126,1.139238,3918.7,3918.0,0.87969685]
["bitfinex","ETHUSD",1734006415535,1.139238,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1734006415704,1.139238,3918.7,3918.0,3.43189288]
["bitfinex","ETHUSD",1734006416034,0.8037,3918.7,3918.0,2.55226]
["bitfinex","ETHUSD",1734006416418,0.8037,3918.7,3918.2,2.55216]
["bitfinex","ETHUSD",1734006416935,0.7829,3919.0,3918.9,2.55173]
["bitfinex","ETHUSD",1734006417107,0.7829,3919.0,3918.3,1.86278848]
["bitfinex","ETHUSD",1734006417309,0.7829,3919.0,3918.7,2.55186]
["bitfinex","ETHUSD",1734006417829,0.7697,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1734006418199,0.7697,3919.5,3918.5,1.05698848]
["bitfinex","ETHUSD",1734006418400,0.7697,3919.5,3919.0,2.55166]
["bitfinex","ETHUSD",1734006419212,0.7697,3919.5,3919.1,2.55155]
["bitfinex","ETHUSD",1734006419411,0.7697,3919.5,3919.1,2.55154]
["bitfinex","ETHUSD",1734006419610,0.7697,3919.5,3918.9,0.8325]
["bitfinex","ETHUSD",1734006419809,0.7697,3919.5,3919.0,0.87816693]
["bitfinex","ETHUSD",1734006420037,0.7697,3919.5,3919.3,2.55143]
["bitfinex","ETHUSD",1734006420238,0.7697,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1734006420656,0.18,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734006429507,0.18,3919.7,3919.6,3.42947021]
["bitfinex","ETHUSD",1734006429708,0.18,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734006430322,0.18,3919.7,3919.6,3.42951239]
["bitfinex","ETHUSD",1734006430544,0.18,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734006431056,1.0075,3919.7,3919.1,1.05698848]
["bitfinex","ETHUSD",1734006431342,1.0075,3919.7,3918.8,5.7362901]
["bitfinex","ETHUSD",1734006431343,1.0075,3919.7,3919.2,4.74738548]
["bitfinex","ETHUSD",1734006431549,1.0075,3919.7,3919.2,2.55153]
["bitfinex","ETHUSD",1734006432737,1.0075,3919.7,3919.3,2.55146]
["bitfinex","ETHUSD",1734006432921,1.0075,3919.7,3919.2,2.55154]
["bitfinex","ETHUSD",1734006433126,1.0075,3919.7,3919.3,4.74731344]
["bitfinex","ETHUSD",1734006433327,1.0075,3919.7,3919.3,2.55145]
["bitfinex","ETHUSD",1734006433949,1.0075,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734006434113,1.0075,3919.7,3918.7,6.60884848]
["bitfinex","ETHUSD",1734006434114,3.55872,3919.7,3918.7,6.60884848]
["bitfinex","ETHUSD",1734006434316,0.86491347,3919.6,3918.8,0.87875902]
["bitfinex","ETHUSD",1734006434522,0.86491347,3919.6,3918.7,5.55186]
["bitfinex","ETHUSD",1734006434523,0.805,3919.4,3918.7,5.55186]
["bitfinex","ETHUSD",1734006434723,0.07971347,3919.3,3918.7,5.55186]
["bitfinex","ETHUSD",1734006434925,0.805,3919.4,3918.7,5.55186]
["bitfinex","ETHUSD",1734006435221,0.805,3919.4,3918.8,0.87893541]
["bitfinex","ETHUSD",1734006435527,0.7743,3919.2,3918.5,4.05698848]
["bitfinex","ETHUSD",1734006435718,0.7743,3919.2,3918.6,2.19724735]
["bitfinex","ETHUSD",1734006435920,0.7743,3919.2,3918.7,0.87889894]
["bitfinex","ETHUSD",1734006436115,0.7743,3919.2,3918.5,6.60896848]
["bitfinex","ETHUSD",1734006436320,0.7743,3919.2,3918.6,2.19712603]
["bitfinex","ETHUSD",1734006436525,0.7743,3919.2,3918.7,0.87885041]
["bitfinex","ETHUSD",1734006436848,0.7743,3919.2,3918.5,1.05698848]
["bitfinex","ETHUSD",1734006437057,0.7743,3919.2,3918.6,2.1968836]
["bitfinex","ETHUSD",1734006437255,0.7743,3919.2,3918.7,0.87883777]
["bitfinex","ETHUSD",1734006437487,0.7743,3919.2,3918.4,6.60902848]
["bitfinex","ETHUSD",1734006437622,0.7743,3919.2,3918.5,2.19686252]
["bitfinex","ETHUSD",1734006437817,0.7743,3919.2,3918.5,7.74885252]
["bitfinex","ETHUSD",1734006438151,0.7743,3919.2,3918.6,2.19686252]
["bitfinex","ETHUSD",1734006438353,0.7743,3919.2,3918.7,0.87874501]
["bitfinex","ETHUSD",1734006439785,0.51159622,3919.9,3918.2,1.05698848]
["bitfinex","ETHUSD",1734006439786,0.07971701,3919.1,3918.2,1.05698848]
["bitfinex","ETHUSD",1734006439990,0.07971701,3919.0,3918.1,1.05698848]
["bitfinex","ETHUSD",1734006440166,2.55187,3918.7,3917.8,1.05698848]
["bitfinex","ETHUSD",1734006440483,0.7639,3918.6,3917.8,2.37558536]
["bitfinex","ETHUSD",1734006441580,0.7639,3918.6,3917.9,1.31835743]
["bitfinex","ETHUSD",1734006441735,0.7639,3918.6,3917.8,1.05698848]
["bitfinex","ETHUSD",1734006441934,0.7639,3918.6,3917.8,2.37530427]
["bitfinex","ETHUSD",1734006442155,0.7639,3918.6,3917.9,1.31831579]
["bitfinex","ETHUSD",1734006442357,0.8309,3918.4,3917.7,4.05698848]
["bitfinex","ETHUSD",1734006442519,0.8309,3918.4,3917.8,1.31826511]
["bitfinex","ETHUSD",1734006442718,0.8309,3918.4,3917.9,1.31818347]
["bitfinex","ETHUSD",1734006442962,0.8309,3918.4,3917.7,3.60947848]
["bitfinex","ETHUSD",1734006443281,0.8309,3918.4,3917.8,3.87057062]
["bitfinex","ETHUSD",1734006443508,0.8309,3918.4,3917.9,1.31814062]
["bitfinex","ETHUSD",1734006443675,0.8309,3918.4,3917.8,2.55243]
["bitfinex","ETHUSD",1734006444014,0.8253,3918.7,3918.2,2.55219]
["bitfinex","ETHUSD",1734006444706,0.8253,3918.7,3917.9,1.88608848]
["bitfinex","ETHUSD",1734006444911,0.8253,3918.7,3918.0,3.86925477]
["bitfinex","ETHUSD",1734006445203,0.8253,3918.7,3917.9,0.8291]
["bitfinex","ETHUSD",1734006445204,0.8253,3918.7,3918.1,2.55225]
["bitfinex","ETHUSD",1734006449509,0.8253,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1734006452484,0.8253,3918.7,3917.6,4.83108848]
["bitfinex","ETHUSD",1734006452698,0.8253,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734006453066,0.8253,3918.7,3918.0,2.55231]
["bitfinex","ETHUSD",1734006454192,0.8253,3918.7,3918.1,1.3161955]
["bitfinex","ETHUSD",1734006454360,0.8253,3918.7,3918.0,2.55231]
["bitfinex","ETHUSD",1734006455123,0.8253,3918.7,3918.0,0.01536708]
["bitfinex","ETHUSD",1734006455312,0.8253,3918.7,3917.9,3.60931848]
["bitfinex","ETHUSD",1734006455510,0.8253,3918.7,3918.0,1.31622258]
["bitfinex","ETHUSD",1734006455714,0.8253,3918.7,3918.1,2.55224]
["bitfinex","ETHUSD",1734006457530,0.8253,3918.7,3918.0,0.02160872]
["bitfinex","ETHUSD",1734006457734,0.8253,3918.7,3918.3,2.55212]
["bitfinex","ETHUSD",1734006459780,0.8253,3918.7,3918.1,2.55223]
["bitfinex","ETHUSD",1734006460562,0.8253,3918.7,3917.9,2.5741692]
["bitfinex","ETHUSD",1734006460787,0.8253,3918.7,3918.0,2.65095827]
["bitfinex","ETHUSD",1734006461093,0.8253,3918.7,3918.1,3.43036511]
["bitfinex","ETHUSD",1734006461288,0.8253,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1734006461462,1.32962736,3919.2,3918.0,0.87823717]
["bitfinex","ETHUSD",1734006461463,0.7894,3918.5,3918.0,0.87823717]
["bitfinex","ETHUSD",1734006461876,0.7894,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1734006462318,0.07973311,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734006462493,0.7894,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1734006463293,0.07973338,3918.4,3917.6,6.60954848]
["bitfinex","ETHUSD",1734006463523,2.34128,3918.7,3917.6,6.60954848]
["bitfinex","ETHUSD",1734006463524,2.34128,3918.7,3917.7,2.19598877]
["bitfinex","ETHUSD",1734006463711,2.34128,3918.7,3917.6,8.85802071]
["bitfinex","ETHUSD",1734006463712,0.07973372,3918.6,3917.8,0.87839551]
["bitfinex","ETHUSD",1734006463932,2.34128,3918.7,3917.6,7.80103223]
["bitfinex","ETHUSD",1734006463933,0.07973372,3918.5,3917.6,7.80103223]
["bitfinex","ETHUSD",1734006464141,0.07973372,3918.4,3917.6,7.80103223]
["bitfinex","ETHUSD",1734006464452,0.07973372,3918.3,3917.7,2.19632771]
["bitfinex","ETHUSD",1734006464634,2.55196,3918.6,3917.7,2.19632771]
["bitfinex","ETHUSD",1734006464797,0.07973508,3918.5,3917.7,2.19632771]
["bitfinex","ETHUSD",1734006465003,0.07973508,3918.4,3917.6,7.80103223]
["bitfinex","ETHUSD",1734006465199,0.07973508,3918.3,3917.7,0.87885084]
["bitfinex","ETHUSD",1734006465459,0.07973508,3918.2,3917.3,0.99341754]
["bitfinex","ETHUSD",1734006465749,2.55232,3918.0,3917.3,0.99341754]
["bitfinex","ETHUSD",1734006465952,0.07973508,3917.9,3917.3,0.99341754]
["bitfinex","ETHUSD",1734006466097,0.07973508,3917.8,3917.3,0.99341754]
["bitfinex","ETHUSD",1734006466298,0.773,3917.6,3917.3,0.99341754]
["bitfinex","ETHUSD",1734006466703,0.0797512,3917.5,3916.8,2.5531]
["bitfinex","ETHUSD",1734006466904,0.773,3917.6,3916.9,0.87935099]
["bitfinex","ETHUSD",1734006467098,0.07975154,3917.5,3916.9,0.87935099]
["bitfinex","ETHUSD",1734006467432,0.773,3917.6,3916.7,2.55315]
["bitfinex","ETHUSD",1734006467638,0.07975195,3917.5,3916.8,0.8793326]
["bitfinex","ETHUSD",1734006467797,0.773,3917.6,3916.8,2.5531]
["bitfinex","ETHUSD",1734006468004,0.41229791,3917.5,3916.8,2.5531]
["bitfinex","ETHUSD",1734006468203,0.773,3917.6,3916.9,2.55301]
["bitfinex","ETHUSD",1734006468521,0.773,3917.6,3916.6,1.32962736]
["bitfinex","ETHUSD",1734006468522,0.07975123,3917.5,3916.6,1.32962736]
["bitfinex","ETHUSD",1734006468728,0.773,3917.6,3916.7,2.19820595]
["bitfinex","ETHUSD",1734006469036,0.07975165,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734006469237,0.773,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1734006469632,0.07975229,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734006469836,0.773,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1734006470009,0.07975161,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734006470200,0.773,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1734006470602,0.773,3917.6,3916.5,1.05698848]
["bitfinex","ETHUSD",1734006470824,0.773,3917.6,3916.6,1.73836364]
["bitfinex","ETHUSD",1734006471104,0.773,3917.6,3917.3,2.55275]
["bitfinex","ETHUSD",1734006471835,0.773,3917.6,3916.8,2.82705287]
["bitfinex","ETHUSD",1734006472049,0.773,3917.6,3917.4,2.55267]
["bitfinex","ETHUSD",1734006472357,0.773,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734006472535,0.773,3917.6,3917.3,2.55276]
["bitfinex","ETHUSD",1734006472909,0.773,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734006475039,0.773,3917.6,3916.9,0.8272]
["bitfinex","ETHUSD",1734006475227,0.773,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734006475537,0.7712,3918.0,3917.8,2.55241]
["bitfinex","ETHUSD",1734006476542,0.7712,3918.0,3917.2,2.82705287]
["bitfinex","ETHUSD",1734006476738,0.7712,3918.0,3917.5,2.55263]
["bitfinex","ETHUSD",1734006476901,0.7712,3918.0,3917.6,2.55255]
["bitfinex","ETHUSD",1734006477106,0.7712,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734006478139,0.7712,3918.0,3917.3,1.05698848]
["bitfinex","ETHUSD",1734006478343,0.7694,3918.2,3917.8,2.55243]
["bitfinex","ETHUSD",1734006479512,0.7694,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734006479809,0.7694,3918.2,3917.4,2.55269]
["bitfinex","ETHUSD",1734006480042,0.07973665,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1734006480318,0.07973665,3918.1,3917.5,2.5526]
["bitfinex","ETHUSD",1734006480740,0.07973665,3918.1,3917.6,2.55254]
["bitfinex","ETHUSD",1734006480937,0.7694,3918.2,3917.7,2.55249]
["bitfinex","ETHUSD",1734006483668,0.7694,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734006484833,0.7694,3918.2,3917.6,0.255254]
["bitfinex","ETHUSD",1734006484955,0.7694,3918.2,3917.5,2.55258]
["bitfinex","ETHUSD",1734006485156,0.7694,3918.2,3917.6,0.87946351]
["bitfinex","ETHUSD",1734006485461,0.7694,3918.2,3917.6,2.19881831]
["bitfinex","ETHUSD",1734006485661,0.7694,3918.2,3917.5,2.55258]
["bitfinex","ETHUSD",1734006485977,0.7694,3918.2,3917.6,2.1989122]
["bitfinex","ETHUSD",1734006486177,0.7694,3918.2,3917.5,2.55258]
["bitfinex","ETHUSD",1734006486376,0.7694,3918.2,3917.6,2.19903223]
["bitfinex","ETHUSD",1734006487382,0.07973964,3918.1,3917.6,2.19903223]
["bitfinex","ETHUSD",1734006487684,0.7694,3918.2,3917.6,2.19903223]
["bitfinex","ETHUSD",1734006487973,0.90733964,3918.1,3917.6,0.87961289]
["bitfinex","ETHUSD",1734006488174,2.55237,3918.0,3917.1,1.05698848]
["bitfinex","ETHUSD",1734006488377,0.90734255,3917.9,3917.2,2.20002698]
["bitfinex","ETHUSD",1734006488580,0.07974255,3917.8,3916.9,3.61001848]
["bitfinex","ETHUSD",1734006488766,0.90724255,3917.7,3917.0,2.19987793]
["bitfinex","ETHUSD",1734006489074,0.07974255,3917.6,3916.9,2.55303]
["bitfinex","ETHUSD",1734006489276,0.8275,3917.7,3917.0,2.19940967]
["bitfinex","ETHUSD",1734006489442,0.07975074,3917.6,3917.0,0.87976387]
["bitfinex","ETHUSD",1734006489647,0.07975074,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734006489998,0.07975074,3917.4,3916.9,2.55303]
["bitfinex","ETHUSD",1734006490141,0.07975597,3917.3,3916.7,3.88356976]
["bitfinex","ETHUSD",1734006490342,0.7608,3917.7,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006490543,0.7772,3917.5,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006490745,0.07975716,3917.4,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006491102,0.7772,3917.5,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006491304,0.07975492,3917.4,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006491595,0.7772,3917.5,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006491891,0.07975368,3917.4,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006492090,0.07975368,3917.3,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006492241,0.7774,3917.2,3916.8,0.87969569]
["bitfinex","ETHUSD",1734006492447,0.07976115,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1734006492798,0.7774,3917.2,3916.6,0.879717]
["bitfinex","ETHUSD",1734006492940,0.7774,3917.2,3916.2,1.58548272]
["bitfinex","ETHUSD",1734006492941,0.07976559,3917.1,3916.2,3.61046848]
["bitfinex","ETHUSD",1734006493147,0.83076559,3917.0,3916.3,2.19954326]
["bitfinex","ETHUSD",1734006493345,0.07976559,3916.9,3916.0,4.94102824]
["bitfinex","ETHUSD",1734006493584,0.07976559,3916.8,3916.1,2.92904841]
["bitfinex","ETHUSD",1734006493780,1.58034483,3917.9,3916.2,0.87974692]
["bitfinex","ETHUSD",1734006493781,0.85727022,3916.7,3916.2,0.87974692]
["bitfinex","ETHUSD",1734006493966,0.7775,3916.7,3916.1,0.7296811]
["bitfinex","ETHUSD",1734006494175,0.7775,3916.7,3915.9,1.05698848]
["bitfinex","ETHUSD",1734006494469,0.7775,3916.7,3916.0,0.87966731]
["bitfinex","ETHUSD",1734006494655,0.07977339,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1734006494860,2.553,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734006494861,0.8051,3916.5,3915.9,2.55367]
["bitfinex","ETHUSD",1734006495347,0.8051,3916.5,3915.8,1.33042976]
["bitfinex","ETHUSD",1734006495670,0.8051,3916.5,3915.9,0.87927792]
["bitfinex","ETHUSD",1734006495847,0.8051,3916.5,3915.8,2.10280986]
["bitfinex","ETHUSD",1734006496047,0.8051,3916.5,3915.9,0.87940858]
["bitfinex","ETHUSD",1734006496261,0.8051,3916.5,3915.8,2.10280986]
["bitfinex","ETHUSD",1734006496597,0.8051,3916.5,3915.8,0.7723801]
["bitfinex","ETHUSD",1734006496884,0.8051,3916.5,3915.5,3.88436976]
["bitfinex","ETHUSD",1734006497193,0.8216,3916.3,3915.6,0.87931039]
["bitfinex","ETHUSD",1734006497352,0.8216,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1734006497785,0.8216,3916.3,3915.6,2.55387]
["bitfinex","ETHUSD",1734006498083,0.8216,3916.3,3915.4,1.33042976]
["bitfinex","ETHUSD",1734006498293,0.8216,3916.3,3915.8,2.5537]
["bitfinex","ETHUSD",1734006498448,0.8216,3916.3,3915.7,1.33042976]
["bitfinex","ETHUSD",1734006498785,0.8216,3916.3,3915.9,2.55368]
["bitfinex","ETHUSD",1734006499288,0.8216,3916.3,3915.2,1.05698848]
["bitfinex","ETHUSD",1734006499580,0.8216,3916.3,3915.0,1.58690604]
["bitfinex","ETHUSD",1734006499581,0.90138128,3916.3,3915.3,0.87861385]
["bitfinex","ETHUSD",1734006499783,0.8279,3916.1,3915.1,2.55414]
["bitfinex","ETHUSD",1734006500604,0.8279,3916.1,3915.0,0.00142332]
["bitfinex","ETHUSD",1734006500932,0.90768942,3916.1,3915.1,2.55419]
["bitfinex","ETHUSD",1734006501137,2.55371,3915.9,3915.0,0.00142332]
["bitfinex","ETHUSD",1734006501276,0.7924,3915.8,3915.0,0.00142332]
["bitfinex","ETHUSD",1734006501483,0.7727,3915.7,3915.0,0.00142332]
["bitfinex","ETHUSD",1734006502883,0.7727,3915.7,3915.0,2.55569332]
["bitfinex","ETHUSD",1734006503085,0.7727,3915.7,3915.1,2.5542]
["bitfinex","ETHUSD",1734006503998,0.50546566,3916.1,3915.1,2.5542]
["bitfinex","ETHUSD",1734006503999,0.83,3916.1,3915.6,2.55388]
["bitfinex","ETHUSD",1734006505065,0.83,3916.1,3915.7,2.55376]
["bitfinex","ETHUSD",1734006505206,0.7963,3916.5,3915.9,2.55366]
["bitfinex","ETHUSD",1734006507145,0.7963,3916.5,3915.7,0.7633]
["bitfinex","ETHUSD",1734006507346,0.7963,3916.5,3915.7,3.31712]
["bitfinex","ETHUSD",1734006507855,0.7963,3916.5,3915.7,2.55382]
["bitfinex","ETHUSD",1734006508700,0.7963,3916.5,3915.5,2.55393]
["bitfinex","ETHUSD",1734006508957,0.334951,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1734006510305,0.7963,3916.5,3915.5,2.55393]
["bitfinex","ETHUSD",1734006510503,0.7963,3916.5,3915.1,3.32431]
["bitfinex","ETHUSD",1734006510504,0.7963,3916.5,3915.6,2.55385]
["bitfinex","ETHUSD",1734006510735,0.7963,3916.5,3915.1,0.7701]
["bitfinex","ETHUSD",1734006510938,0.7963,3916.5,3915.3,2.55407]
["bitfinex","ETHUSD",1734006511100,0.7963,3916.5,3915.4,2.554]
["bitfinex","ETHUSD",1734006511532,0.7963,3916.5,3915.4,2.88641]
["bitfinex","ETHUSD",1734006512463,0.7691,3916.4,3915.4,0.33241]
["bitfinex","ETHUSD",1734006512785,0.7691,3916.3,3915.3,2.55407]
["bitfinex","ETHUSD",1734006514178,0.7691,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006514179,1.29021227,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006514330,1.36999703,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006514529,1.29021227,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006514762,1.75435576,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006514995,1.6745705,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006515147,0.7691,3916.3,3915.1,0.7701]
["bitfinex","ETHUSD",1734006515329,0.7691,3916.3,3915.5,2.55395]
["bitfinex","ETHUSD",1734006516275,0.7691,3916.3,3915.6,2.55388]
["bitfinex","ETHUSD",1734006517122,0.7691,3916.3,3916.0,2.5536]
["bitfinex","ETHUSD",1734006517330,0.7691,3916.3,3916.0,2.81151374]
["bitfinex","ETHUSD",1734006518464,0.7691,3916.3,3916.0,2.5536]
["bitfinex","ETHUSD",1734006518841,0.07977899,3916.6,3916.2,3.38031044]
["bitfinex","ETHUSD",1734006519067,0.8069,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1734006519240,0.8069,3917.2,3916.8,2.55306]
["bitfinex","ETHUSD",1734006522044,0.8069,3917.2,3916.3,2.55343]
["bitfinex","ETHUSD",1734006522241,0.8069,3917.2,3916.2,3.38031044]
["bitfinex","ETHUSD",1734006522242,0.8069,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1734006522544,0.8069,3917.2,3916.0,2.55357]
["bitfinex","ETHUSD",1734006522545,0.07976046,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734006522858,0.83346046,3917.0,3916.0,2.55362]
["bitfinex","ETHUSD",1734006523051,0.83346046,3917.0,3915.9,0.55]
["bitfinex","ETHUSD",1734006523052,0.07976046,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734006523377,0.07976046,3916.8,3916.1,2.55355]
["bitfinex","ETHUSD",1734006523697,0.7537,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1734006523847,0.07976912,3916.9,3916.1,2.55355]
["bitfinex","ETHUSD",1734006524042,0.07976912,3916.8,3916.1,2.55355]
["bitfinex","ETHUSD",1734006524238,0.07976724,3916.9,3916.0,0.387845]
["bitfinex","ETHUSD",1734006524439,0.7537,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1734006524647,0.7537,3917.0,3916.4,0.7971]
["bitfinex","ETHUSD",1734006524942,0.7537,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1734006527460,0.7537,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1734006527871,0.07976881,3916.9,3916.1,2.55355]
["bitfinex","ETHUSD",1734006528186,0.07976881,3916.8,3916.1,3.52067154]
["bitfinex","ETHUSD",1734006528378,0.07976881,3916.9,3916.1,0.96712154]
["bitfinex","ETHUSD",1734006528578,0.07976881,3916.8,3915.9,3.34948]
["bitfinex","ETHUSD",1734006528897,0.49847194,3917.8,3915.6,3.88729892]
["bitfinex","ETHUSD",1734006528898,0.84356881,3916.7,3915.6,3.62611044]
["bitfinex","ETHUSD",1734006529183,0.7686,3916.5,3915.6,2.83031044]
["bitfinex","ETHUSD",1734006529389,0.7686,3916.5,3915.4,0.55]
["bitfinex","ETHUSD",1734006529689,0.7686,3916.5,3915.5,2.19754355]
["bitfinex","ETHUSD",1734006529876,0.7686,3916.5,3915.5,3.21298775]
["bitfinex","ETHUSD",1734006530088,0.7686,3916.5,3915.5,1.0154442]
["bitfinex","ETHUSD",1734006530414,0.7686,3916.5,3915.6,3.43280219]
["bitfinex","ETHUSD",1734006530588,0.7686,3916.5,3915.6,2.55382]
["bitfinex","ETHUSD",1734006531796,0.7686,3916.5,3915.7,0.87909208]
["bitfinex","ETHUSD",1734006532164,0.7801,3916.3,3915.4,3.61099848]
["bitfinex","ETHUSD",1734006532405,0.7801,3916.3,3915.5,2.19857421]
["bitfinex","ETHUSD",1734006532572,0.85987861,3916.2,3915.2,3.61112848]
["bitfinex","ETHUSD",1734006532765,0.07977861,3916.1,3915.3,2.19904215]
["bitfinex","ETHUSD",1734006533075,0.7801,3916.2,3915.2,3.61112848]
["bitfinex","ETHUSD",1734006533076,0.07977861,3916.0,3915.2,2.55414]
["bitfinex","ETHUSD",1734006533273,0.7801,3916.2,3915.3,2.19968106]
["bitfinex","ETHUSD",1734006533487,0.07978537,3916.1,3915.4,0.87968988]
["bitfinex","ETHUSD",1734006533689,0.07978537,3916.0,3915.2,2.55414]
["bitfinex","ETHUSD",1734006533895,0.07978537,3915.9,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006534095,0.7801,3916.2,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006534301,0.07978279,3916.1,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006534508,0.07978279,3916.0,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006534703,1.1467878,3916.2,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006534903,0.0797854,3916.1,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006535111,0.8598854,3916.0,3915.3,0.88010068]
["bitfinex","ETHUSD",1734006535413,0.7801,3916.0,3915.4,1.32062173]
["bitfinex","ETHUSD",1734006535614,0.7801,3916.0,3915.2,3.61112848]
["bitfinex","ETHUSD",1734006535783,0.7801,3916.0,3915.3,2.20118698]
["bitfinex","ETHUSD",1734006535970,0.7801,3916.0,3915.2,3.61112848]
["bitfinex","ETHUSD",1734006535971,0.7801,3916.0,3915.4,4.75517698]
["bitfinex","ETHUSD",1734006536311,0.7801,3916.0,3915.2,1.05698848]
["bitfinex","ETHUSD",1734006536312,0.7801,3916.0,3915.2,3.61111848]
["bitfinex","ETHUSD",1734006536478,0.07978651,3915.9,3915.2,2.55413]
["bitfinex","ETHUSD",1734006536684,0.7801,3916.0,3915.3,2.20160003]
["bitfinex","ETHUSD",1734006537002,0.7801,3916.0,3915.3,4.75566003]
["bitfinex","ETHUSD",1734006537189,0.7801,3916.0,3915.4,2.20160003]
["bitfinex","ETHUSD",1734006537390,0.7801,3916.0,3915.3,3.61104848]
["bitfinex","ETHUSD",1734006537391,0.7801,3916.0,3915.5,5.81252851]
["bitfinex","ETHUSD",1734006537569,0.7801,3916.0,3915.6,2.20160003]
["bitfinex","ETHUSD",1734006537772,0.7801,3916.0,3915.7,2.20160003]
["bitfinex","ETHUSD",1734006537970,0.7801,3916.0,3915.4,1.05698848]
["bitfinex","ETHUSD",1734006538211,0.7801,3916.0,3915.4,3.11388681]
["bitfinex","ETHUSD",1734006538511,0.7801,3916.0,3915.5,2.2009193]
["bitfinex","ETHUSD",1734006539069,0.7801,3916.0,3915.6,2.20081903]
["bitfinex","ETHUSD",1734006539409,0.12491183,3916.8,3915.8,2.55373]
["bitfinex","ETHUSD",1734006539410,0.7787,3916.3,3915.8,2.55373]
["bitfinex","ETHUSD",1734006539595,0.7787,3916.3,3915.9,0.88005823]
["bitfinex","ETHUSD",1734006540103,0.7787,3916.3,3915.7,3.88729892]
["bitfinex","ETHUSD",1734006540104,0.7787,3916.3,3916.0,3.43367823]
["bitfinex","ETHUSD",1734006540305,0.7787,3916.3,3916.0,2.55362]
["bitfinex","ETHUSD",1734006541107,0.7787,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1734006541268,0.7787,3916.3,3915.9,2.20057958]
["bitfinex","ETHUSD",1734006541708,0.7787,3916.3,3915.9,4.75422958]
["bitfinex","ETHUSD",1734006541897,0.7787,3916.3,3916.0,0.88023183]
["bitfinex","ETHUSD",1734006542111,0.7787,3916.3,3915.8,3.35639216]
["bitfinex","ETHUSD",1734006542273,0.7787,3916.3,3915.9,2.20139726]
["bitfinex","ETHUSD",1734006542473,0.7787,3916.3,3916.0,2.55361]
["bitfinex","ETHUSD",1734006543027,0.07977262,3916.5,3916.1,3.43410243]
["bitfinex","ETHUSD",1734006543328,0.7687,3916.6,3916.1,2.55355]
["bitfinex","ETHUSD",1734006543488,0.7687,3916.6,3916.3,2.55341]
["bitfinex","ETHUSD",1734006543675,0.7687,3917.1,3916.3,0.255341]
["bitfinex","ETHUSD",1734006543877,0.7687,3917.1,3916.5,2.55323]
["bitfinex","ETHUSD",1734006543878,0.07976765,3917.0,3916.5,2.55323]
["bitfinex","ETHUSD",1734006544073,0.7687,3917.1,3916.6,0.88021003]
["bitfinex","ETHUSD",1734006544581,0.7687,3917.1,3916.5,2.55323]
["bitfinex","ETHUSD",1734006544775,0.07976201,3917.0,3916.6,3.43300862]
["bitfinex","ETHUSD",1734006545044,0.7687,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1734006545210,0.7687,3917.1,3916.7,1.33055175]
["bitfinex","ETHUSD",1734006545613,0.8073,3917.6,3917.0,1.33055175]
["bitfinex","ETHUSD",1734006545832,0.07975351,3917.5,3917.0,1.33055175]
["bitfinex","ETHUSD",1734006545977,0.8073,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1734006546182,0.07975103,3917.5,3917.0,1.33055175]
["bitfinex","ETHUSD",1734006546579,0.8073,3917.6,3916.7,1.05698848]
["bitfinex","ETHUSD",1734006546895,0.7675,3917.4,3916.6,1.33055175]
["bitfinex","ETHUSD",1734006547081,0.41974741,3917.3,3916.6,1.33055175]
["bitfinex","ETHUSD",1734006547286,0.07975492,3917.2,3916.5,2.55324]
["bitfinex","ETHUSD",1734006547486,0.07975862,3917.2,3916.6,2.19800281]
["bitfinex","ETHUSD",1734006547837,0.7675,3917.4,3916.5,2.55324]
["bitfinex","ETHUSD",1734006548035,0.07975913,3917.3,3916.6,2.19812607]
["bitfinex","ETHUSD",1734006548320,0.07975632,3917.3,3916.6,2.19812607]
["bitfinex","ETHUSD",1734006548540,0.07975717,3917.3,3917.1,2.8275464]
["bitfinex","ETHUSD",1734006548684,0.8325,3917.7,3917.3,2.55277]
["bitfinex","ETHUSD",1734006549085,0.8325,3918.0,3917.5,2.55262]
["bitfinex","ETHUSD",1734006550438,0.8187,3918.5,3917.5,3.6152464]
["bitfinex","ETHUSD",1734006550582,0.8187,3918.5,3918.0,2.55226]
["bitfinex","ETHUSD",1734006551635,0.8187,3918.5,3917.8,2.55244]
["bitfinex","ETHUSD",1734006551843,0.8187,3918.5,3917.9,2.55232]
["bitfinex","ETHUSD",1734006552188,0.12541441,3918.6,3917.9,2.8275464]
["bitfinex","ETHUSD",1734006552434,0.12541441,3918.6,3918.3,2.55211]
["bitfinex","ETHUSD",1734006552928,0.7759,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1734006553228,3.0,3919.6,3918.3,0.255211]
["bitfinex","ETHUSD",1734006553229,0.78,3919.4,3918.3,0.255211]
["bitfinex","ETHUSD",1734006553416,0.78,3919.4,3918.2,3.31433]
["bitfinex","ETHUSD",1734006553724,3.33143,3919.4,3918.3,2.55211]
["bitfinex","ETHUSD",1734006555124,0.12519293,3919.3,3917.9,2.8275464]
["bitfinex","ETHUSD",1734006555310,3.3127,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734006556940,0.7611,3919.2,3918.2,2.55219]
["bitfinex","ETHUSD",1734006557103,0.7611,3919.2,3918.3,0.255219]
["bitfinex","ETHUSD",1734006557510,0.7611,3919.2,3918.2,2.55219]
["bitfinex","ETHUSD",1734006557706,3.31264,3919.2,3917.9,2.8275464]
["bitfinex","ETHUSD",1734006557922,3.31264,3919.2,3918.0,2.5523]
["bitfinex","ETHUSD",1734006558334,3.31264,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734006558633,3.31264,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006558634,0.7611,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006558840,0.7611,3919.2,3918.2,3.09015264]
["bitfinex","ETHUSD",1734006559310,0.7611,3919.2,3918.2,0.53797264]
["bitfinex","ETHUSD",1734006559508,3.31264,3919.2,3918.2,0.53797264]
["bitfinex","ETHUSD",1734006559697,2.55161,3919.1,3918.2,0.53797264]
["bitfinex","ETHUSD",1734006559896,2.55161,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734006560895,0.7611,3919.2,3917.8,0.7821]
["bitfinex","ETHUSD",1734006561100,0.7611,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734006562542,3.31264,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734006562732,3.31264,3919.2,3917.8,0.7821]
["bitfinex","ETHUSD",1734006562933,3.31264,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006564054,0.7611,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006564448,0.7611,3919.2,3918.0,0.02551978]
["bitfinex","ETHUSD",1734006564449,0.7611,3919.2,3918.4,2.55206]
["bitfinex","ETHUSD",1734006565521,0.7611,3919.2,3918.0,0.55]
["bitfinex","ETHUSD",1734006565852,0.7611,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006566150,0.7611,3919.2,3918.3,2.862338]
["bitfinex","ETHUSD",1734006566726,0.7611,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734006568339,0.7611,3919.2,3918.6,2.55187]
["bitfinex","ETHUSD",1734006569447,0.7611,3919.2,3918.4,3.37824]
["bitfinex","ETHUSD",1734006569654,0.7611,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734006569811,0.7611,3919.2,3918.6,0.3688398]
["bitfinex","ETHUSD",1734006570539,0.7611,3919.2,3918.6,2.55191]
["bitfinex","ETHUSD",1734006578653,0.7611,3919.2,3918.4,0.8262]
["bitfinex","ETHUSD",1734006578868,0.7611,3919.2,3918.4,3.37824]
["bitfinex","ETHUSD",1734006580885,0.7611,3919.2,3918.5,2.55197]
["bitfinex","ETHUSD",1734006583776,2.55154,3919.2,3917.7,0.7642]
["bitfinex","ETHUSD",1734006583957,0.7588,3918.6,3917.7,4.6460021]
["bitfinex","ETHUSD",1734006584993,3.31075,3918.6,3917.5,1.3293021]
["bitfinex","ETHUSD",1734006585173,0.7588,3918.6,3917.8,1.3293021]
["bitfinex","ETHUSD",1734006585919,0.7588,3918.6,3918.1,1.3293021]
["bitfinex","ETHUSD",1734006587888,0.7588,3918.6,3917.6,3.8818521]
["bitfinex","ETHUSD",1734006588095,0.7588,3918.6,3917.7,1.75259254]
["bitfinex","ETHUSD",1734006588291,0.7588,3918.6,3917.8,0.87769043]
["bitfinex","ETHUSD",1734006588602,3.31076,3918.6,3917.7,0.87539406]
["bitfinex","ETHUSD",1734006588758,2.552,3918.5,3917.7,0.87539406]
["bitfinex","ETHUSD",1734006589389,2.552,3918.5,3917.8,0.87831125]
["bitfinex","ETHUSD",1734006591276,2.552,3918.5,3917.9,1.31820964]
["bitfinex","ETHUSD",1734006591481,2.552,3918.5,3917.7,1.93238254]
["bitfinex","ETHUSD",1734006591683,2.552,3918.5,3917.8,2.19715395]
["bitfinex","ETHUSD",1734006591866,2.552,3918.5,3917.9,2.19715395]
["bitfinex","ETHUSD",1734006592216,2.552,3918.5,3917.7,1.93238254]
["bitfinex","ETHUSD",1734006592418,2.552,3918.5,3917.8,2.19763822]
["bitfinex","ETHUSD",1734006592595,2.552,3918.5,3917.9,2.19763822]
["bitfinex","ETHUSD",1734006592798,2.552,3918.5,3918.0,0.87905572]
["bitfinex","ETHUSD",1734006593115,2.552,3918.5,3917.7,1.93238254]
["bitfinex","ETHUSD",1734006593298,0.7588,3918.6,3917.7,1.93238254]
["bitfinex","ETHUSD",1734006593299,0.7588,3918.6,3917.8,3.99461532]
["bitfinex","ETHUSD",1734006593500,0.7588,3918.6,3917.9,2.1976481]
["bitfinex","ETHUSD",1734006594397,0.7588,3918.6,3918.0,2.1976481]
["bitfinex","ETHUSD",1734006594739,0.7588,3918.6,3918.1,0.87905924]
["bitfinex","ETHUSD",1734006594943,0.7588,3918.6,3917.9,1.05698848]
["bitfinex","ETHUSD",1734006595117,0.7588,3918.6,3918.0,0.87993543]
["bitfinex","ETHUSD",1734006595309,0.7588,3918.6,3918.1,2.20004387]
["bitfinex","ETHUSD",1734006595640,3.31074,3918.6,3917.9,1.05698848]
["bitfinex","ETHUSD",1734006595798,3.31074,3918.6,3918.0,0.88003838]
["bitfinex","ETHUSD",1734006596304,3.31074,3918.6,3918.1,2.20037071]
["bitfinex","ETHUSD",1734006596504,3.31074,3918.6,3918.2,0.88007734]
["bitfinex","ETHUSD",1734006596709,3.31074,3918.6,3917.9,1.05698848]
["bitfinex","ETHUSD",1734006596920,3.31074,3918.6,3918.0,0.88003657]
["bitfinex","ETHUSD",1734006597147,3.31074,3918.6,3918.1,2.20009142]
["bitfinex","ETHUSD",1734006597330,3.31074,3918.6,3918.0,0.88003657]
["bitfinex","ETHUSD",1734006597680,3.31074,3918.6,3918.1,2.20008149]
["bitfinex","ETHUSD",1734006597829,3.31074,3918.6,3917.9,1.05698848]
["bitfinex","ETHUSD",1734006598157,2.55201,3918.5,3918.0,0.88009053]
["bitfinex","ETHUSD",1734006598446,2.55238,3917.9,3917.8,1.05698848]
["bitfinex","ETHUSD",1734006598735,3.31848,3917.9,3917.3,1.05698848]
["bitfinex","ETHUSD",1734006598934,3.31848,3917.9,3917.4,0.8804789]
["bitfinex","ETHUSD",1734006599295,3.31848,3917.9,3917.2,1.05698848]
["bitfinex","ETHUSD",1734006599532,3.31848,3917.9,3917.3,0.8802323]
["bitfinex","ETHUSD",1734006599738,3.31848,3917.9,3917.4,1.32034846]
["bitfinex","ETHUSD",1734006599949,3.31848,3917.9,3917.5,0.8802323]
["bitfinex","ETHUSD",1734006600143,3.31848,3917.9,3917.2,1.05698848]
["bitfinex","ETHUSD",1734006600374,0.7661,3917.9,3917.3,0.88021816]
["bitfinex","ETHUSD",1734006600524,0.7661,3917.9,3917.4,0.88021816]
["bitfinex","ETHUSD",1734006600731,0.7661,3917.9,3917.5,2.20031816]
["bitfinex","ETHUSD",1734006600951,0.7661,3917.9,3917.6,0.88012726]
["bitfinex","ETHUSD",1734006601155,0.7661,3917.9,3917.3,1.05698848]
["bitfinex","ETHUSD",1734006601427,0.7661,3917.9,3917.4,1.45187241]
["bitfinex","ETHUSD",1734006601644,0.7661,3917.9,3917.5,0.88008448]
["bitfinex","ETHUSD",1734006602462,3.31849,3917.9,3917.5,0.88008448]
["bitfinex","ETHUSD",1734006602647,2.55252,3917.7,3917.2,1.05698848]
["bitfinex","ETHUSD",1734006602848,2.55252,3917.7,3917.0,1.61548272]
["bitfinex","ETHUSD",1734006602849,0.7851,3917.6,3917.3,0.87973397]
["bitfinex","ETHUSD",1734006603047,1.5779699,3918.5,3917.2,0.87988482]
["bitfinex","ETHUSD",1734006603048,2.5527,3917.5,3917.2,0.87988482]
["bitfinex","ETHUSD",1734006603249,0.805,3917.9,3917.0,0.03]
["bitfinex","ETHUSD",1734006603559,0.805,3917.4,3917.0,0.03]
["bitfinex","ETHUSD",1734006604262,1.06471888,3918.3,3917.1,0.87937164]
["bitfinex","ETHUSD",1734006604263,0.7831,3918.2,3917.1,0.87937164]
["bitfinex","ETHUSD",1734006604471,2.55225,3918.1,3917.2,0.87937164]
["bitfinex","ETHUSD",1734006604635,2.55225,3918.1,3917.0,3.39326]
["bitfinex","ETHUSD",1734006604838,2.55225,3918.1,3917.1,2.19899338]
["bitfinex","ETHUSD",1734006605033,2.55225,3918.1,3917.2,1.67743649]
["bitfinex","ETHUSD",1734006605257,2.55225,3918.1,3917.2,0.7978544]
["bitfinex","ETHUSD",1734006605597,0.7831,3918.2,3917.2,3.3506944]
["bitfinex","ETHUSD",1734006606066,0.7831,3918.2,3917.2,2.3506944]
["bitfinex","ETHUSD",1734006607295,0.7831,3918.2,3917.0,0.8403]
["bitfinex","ETHUSD",1734006607467,0.7831,3918.2,3917.2,2.55278]
["bitfinex","ETHUSD",1734006607994,0.7831,3918.2,3917.3,3.43196231]
["bitfinex","ETHUSD",1734006608193,0.7831,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734006608500,0.7831,3918.2,3917.2,1.3293021]
["bitfinex","ETHUSD",1734006608797,0.7831,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1734006608954,0.7831,3918.2,3917.7,4.00069377]
["bitfinex","ETHUSD",1734006609149,0.83353468,3918.6,3917.7,3.12167306]
["bitfinex","ETHUSD",1734006609365,0.07973468,3918.5,3917.7,3.12167306]
["bitfinex","ETHUSD",1734006609596,0.07973468,3918.4,3917.7,3.12167306]
["bitfinex","ETHUSD",1734006609792,0.07973468,3918.5,3917.7,3.12167306]
["bitfinex","ETHUSD",1734006610091,0.7538,3918.6,3917.7,0.56917306]
["bitfinex","ETHUSD",1734006610254,0.07973319,3918.5,3917.8,2.92328636]
["bitfinex","ETHUSD",1734006610454,0.7538,3918.6,3917.8,2.92328636]
["bitfinex","ETHUSD",1734006610455,0.07973319,3918.4,3917.8,2.92328636]
["bitfinex","ETHUSD",1734006610654,0.07973319,3918.5,3917.8,2.92328636]
["bitfinex","ETHUSD",1734006610880,0.7538,3918.6,3917.8,2.92328636]
["bitfinex","ETHUSD",1734006611093,0.07973246,3918.5,3917.9,0.39802748]
["bitfinex","ETHUSD",1734006611267,0.7538,3918.6,3917.9,2.95038748]
["bitfinex","ETHUSD",1734006611470,0.07973136,3918.5,3918.0,2.55232]
["bitfinex","ETHUSD",1734006611791,0.07973113,3918.5,3918.0,2.55232]
["bitfinex","ETHUSD",1734006611970,0.07973113,3918.5,3917.9,0.39802748]
["bitfinex","ETHUSD",1734006612167,0.7538,3918.6,3918.0,0.99451659]
["bitfinex","ETHUSD",1734006612369,5.55127,3919.7,3918.0,0.99451659]
["bitfinex","ETHUSD",1734006612370,0.07972817,3919.2,3918.4,3.8812921]
["bitfinex","ETHUSD",1734006612577,0.8165,3919.1,3918.5,2.57749815]
["bitfinex","ETHUSD",1734006612815,0.07972044,3919.0,3918.5,2.57749815]
["bitfinex","ETHUSD",1734006613012,0.8165,3919.1,3918.5,2.57749815]
["bitfinex","ETHUSD",1734006613489,0.8165,3919.1,3918.5,0.02551815]
["bitfinex","ETHUSD",1734006613839,0.8165,3919.1,3918.1,4.93854058]
["bitfinex","ETHUSD",1734006613986,0.8165,3919.1,3918.2,2.94566181]
["bitfinex","ETHUSD",1734006614185,0.8165,3919.1,3918.3,0.87752313]
["bitfinex","ETHUSD",1734006614414,0.07972253,3919.0,3918.3,0.87752313]
["bitfinex","ETHUSD",1734006614586,0.8165,3919.1,3918.3,0.87752313]
["bitfinex","ETHUSD",1734006614791,0.0797218,3919.0,3918.3,3.42963313]
["bitfinex","ETHUSD",1734006614995,0.8165,3919.1,3918.3,3.30833943]
["bitfinex","ETHUSD",1734006615220,0.0797208,3919.0,3918.3,3.30833943]
["bitfinex","ETHUSD",1734006615422,0.8165,3919.1,3918.4,3.8813021]
["bitfinex","ETHUSD",1734006615588,0.8165,3919.1,3918.4,1.3293021]
["bitfinex","ETHUSD",1734006615787,0.8165,3919.1,3918.5,3.42946696]
["bitfinex","ETHUSD",1734006616087,0.8165,3919.1,3918.5,3.21173037]
["bitfinex","ETHUSD",1734006617013,0.89621855,3919.1,3918.6,0.02551635]
["bitfinex","ETHUSD",1734006617215,0.8165,3919.1,3918.6,0.02551635]
["bitfinex","ETHUSD",1734006617520,0.50266642,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734006617521,0.90511861,3919.4,3918.8,2.55179]
["bitfinex","ETHUSD",1734006617721,0.07971861,3919.3,3918.5,0.65975037]
["bitfinex","ETHUSD",1734006618022,0.12461638,3919.9,3918.2,0.8088]
["bitfinex","ETHUSD",1734006618023,0.8254,3919.1,3918.2,0.8088]
["bitfinex","ETHUSD",1734006618229,0.07971861,3919.0,3918.3,0.87752369]
["bitfinex","ETHUSD",1734006618428,0.8082,3918.7,3917.8,1.05698848]
["bitfinex","ETHUSD",1734006618724,0.8082,3918.7,3917.9,3.60936848]
["bitfinex","ETHUSD",1734006618931,0.8082,3918.7,3918.0,2.19436077]
["bitfinex","ETHUSD",1734006619127,0.8082,3918.7,3918.1,2.19436077]
["bitfinex","ETHUSD",1734006619428,0.8082,3918.7,3917.9,3.60936848]
["bitfinex","ETHUSD",1734006619723,0.8082,3918.7,3918.0,2.1938772]
["bitfinex","ETHUSD",1734006619925,0.8082,3918.7,3918.1,0.87755088]
["bitfinex","ETHUSD",1734006620088,0.8082,3918.7,3917.9,3.60936848]
["bitfinex","ETHUSD",1734006620286,0.8082,3918.7,3918.0,2.193719]
["bitfinex","ETHUSD",1734006620503,0.8082,3918.7,3918.1,2.193719]
["bitfinex","ETHUSD",1734006620729,0.8082,3918.7,3918.0,2.5523]
["bitfinex","ETHUSD",1734006621032,0.8082,3918.7,3918.1,0.87766302]
["bitfinex","ETHUSD",1734006621192,0.8082,3918.7,3917.8,2.38629058]
["bitfinex","ETHUSD",1734006621389,0.8082,3918.7,3917.9,2.19410778]
["bitfinex","ETHUSD",1734006621728,0.8082,3918.7,3918.0,2.19410778]
["bitfinex","ETHUSD",1734006621906,0.8082,3918.7,3918.1,0.87764311]
["bitfinex","ETHUSD",1734006622103,0.8082,3918.7,3917.8,4.93872058]
["bitfinex","ETHUSD",1734006622330,0.8082,3918.7,3917.9,2.19425668]
["bitfinex","ETHUSD",1734006622628,3.36007,3918.7,3918.0,0.87770267]
["bitfinex","ETHUSD",1734006622827,1.144207,3918.7,3917.7,1.05698848]
["bitfinex","ETHUSD",1734006623013,0.7928,3918.4,3917.7,1.05698848]
["bitfinex","ETHUSD",1734006623222,0.7928,3918.4,3917.8,2.19472116]
["bitfinex","ETHUSD",1734006623530,0.7928,3918.4,3917.4,5.70029058]
["bitfinex","ETHUSD",1734006623531,0.95227247,3918.4,3917.4,5.70029058]
["bitfinex","ETHUSD",1734006623834,0.07973678,3918.3,3917.5,2.19521266]
["bitfinex","ETHUSD",1734006624048,0.07973678,3918.3,3917.6,0.87808506]
["bitfinex","ETHUSD",1734006624205,0.07973678,3918.3,3917.4,5.70029058]
["bitfinex","ETHUSD",1734006624531,0.07973678,3918.3,3917.7,1.3293021]
["bitfinex","ETHUSD",1734006624838,0.87253569,3918.4,3918.0,1.3293021]
["bitfinex","ETHUSD",1734006624839,0.07973569,3918.4,3918.0,1.3293021]
["bitfinex","ETHUSD",1734006625128,0.07973569,3918.4,3918.1,5.54183779]
["bitfinex","ETHUSD",1734006625345,0.07973569,3918.4,3918.2,0.87813006]
["bitfinex","ETHUSD",1734006625645,0.07973569,3918.4,3917.7,1.3293021]
["bitfinex","ETHUSD",1734006625848,0.8053,3918.3,3917.7,1.3293021]
["bitfinex","ETHUSD",1734006626626,0.8053,3918.3,3917.8,2.55243]
["bitfinex","ETHUSD",1734006628035,0.07973569,3918.4,3917.8,2.55243]
["bitfinex","ETHUSD",1734006628258,0.7787,3918.6,3917.8,2.55243]
["bitfinex","ETHUSD",1734006629272,0.7787,3918.6,3917.7,1.3293021]
["bitfinex","ETHUSD",1734006629480,0.333057,3918.5,3917.7,1.3293021]
["bitfinex","ETHUSD",1734006629887,0.333057,3918.5,3917.8,2.19499643]
["bitfinex","ETHUSD",1734006630179,0.7787,3918.6,3917.7,3.8817821]
["bitfinex","ETHUSD",1734006632212,0.7787,3918.6,3917.8,2.19627436]
["bitfinex","ETHUSD",1734006632411,0.7787,3918.6,3917.9,2.55233]
["bitfinex","ETHUSD",1734006633411,0.7787,3918.6,3918.0,0.87861536]
["bitfinex","ETHUSD",1734006633907,0.7787,3918.6,3917.7,3.8818021]
["bitfinex","ETHUSD",1734006634087,0.7787,3918.6,3917.9,2.55236]
["bitfinex","ETHUSD",1734006634288,0.7787,3918.6,3918.0,0.02552039]
["bitfinex","ETHUSD",1734006634484,0.7787,3918.6,3918.0,2.55231]
["bitfinex","ETHUSD",1734006634799,0.7787,3918.6,3918.0,2.94047121]
["bitfinex","ETHUSD",1734006635000,0.7787,3918.6,3918.1,0.87850259]
["bitfinex","ETHUSD",1734006636714,2.55211,3918.4,3918.1,0.87850259]
["bitfinex","ETHUSD",1734006636873,0.7797,3918.2,3918.1,0.87850259]
["bitfinex","ETHUSD",1734006637324,0.7797,3919.2,3918.2,2.55218]
["bitfinex","ETHUSD",1734006637503,1.12543439,3919.2,3918.3,2.57762737]
["bitfinex","ETHUSD",1734006637710,0.7797,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1734006637874,0.7797,3919.2,3918.4,2.55202]
["bitfinex","ETHUSD",1734006639408,0.7797,3919.2,3918.5,0.87772912]
["bitfinex","ETHUSD",1734006639614,0.7797,3919.2,3918.6,2.55193]
["bitfinex","ETHUSD",1734006641578,0.7797,3919.2,3918.3,0.02551632]
["bitfinex","ETHUSD",1734006641780,0.7797,3919.2,3918.4,4.74627091]
["bitfinex","ETHUSD",1734006642109,0.7797,3919.2,3918.5,0.87768436]
["bitfinex","ETHUSD",1734006642320,0.7797,3919.2,3918.4,2.55206]
["bitfinex","ETHUSD",1734006643176,0.7797,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1734006643582,4.19540687,3920.2,3918.5,2.55199]
["bitfinex","ETHUSD",1734006643583,0.7779,3920.1,3918.6,0.78601632]
["bitfinex","ETHUSD",1734006643781,0.90351447,3920.0,3918.7,0.33379463]
["bitfinex","ETHUSD",1734006644377,0.90351447,3920.0,3918.8,0.87792863]
["bitfinex","ETHUSD",1734006644585,0.90351447,3920.0,3918.9,0.87792863]
["bitfinex","ETHUSD",1734006644812,0.90351447,3920.0,3919.0,3.42954665]
["bitfinex","ETHUSD",1734006645015,0.90351447,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734006645378,0.90351447,3920.0,3919.1,0.87759441]
["bitfinex","ETHUSD",1734006645934,0.90351447,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734006647393,0.90351447,3920.0,3919.0,2.94893107]
["bitfinex","ETHUSD",1734006650564,0.90351447,3920.0,3919.0,0.39727107]
["bitfinex","ETHUSD",1734006650715,2.67665447,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734006650914,0.8181,3919.9,3919.0,2.19550128]
["bitfinex","ETHUSD",1734006654137,0.8181,3919.9,3918.9,3.61377893]
["bitfinex","ETHUSD",1734006654138,0.8181,3919.9,3919.1,2.19679381]
["bitfinex","ETHUSD",1734006654438,2.55137,3919.5,3918.7,1.06206893]
["bitfinex","ETHUSD",1734006654613,0.7623,3919.3,3918.7,1.06206893]
["bitfinex","ETHUSD",1734006654817,0.7623,3919.1,3918.8,0.87901036]
["bitfinex","ETHUSD",1734006655065,0.7623,3919.1,3918.2,2.55217]
["bitfinex","ETHUSD",1734006655351,0.7623,3919.1,3917.8,2.5524]
["bitfinex","ETHUSD",1734006655665,0.7623,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1734006656172,0.7623,3919.1,3918.4,1.06330301]
["bitfinex","ETHUSD",1734006656334,0.7623,3919.1,3918.4,3.26134971]
["bitfinex","ETHUSD",1734006656523,0.7623,3919.1,3918.5,2.1980467]
["bitfinex","ETHUSD",1734006656724,0.7623,3919.1,3918.6,2.1980467]
["bitfinex","ETHUSD",1734006656928,0.7623,3919.1,3918.7,0.87902724]
["bitfinex","ETHUSD",1734006657263,0.7623,3919.1,3918.5,1.06330301]
["bitfinex","ETHUSD",1734006657574,0.7623,3919.1,3918.6,1.31858712]
["bitfinex","ETHUSD",1734006657751,0.7623,3919.1,3918.7,0.87905808]
["bitfinex","ETHUSD",1734006658000,2.55172,3919.0,3918.2,1.06330301]
["bitfinex","ETHUSD",1734006658313,0.7656,3918.9,3918.3,0.87926304]
["bitfinex","ETHUSD",1734006658516,0.7614,3918.8,3918.1,1.06330301]
["bitfinex","ETHUSD",1734006658670,3.31321,3918.8,3918.2,2.19837815]
["bitfinex","ETHUSD",1734006658858,3.31321,3918.8,3918.0,1.06330301]
["bitfinex","ETHUSD",1734006659063,3.31321,3918.8,3918.1,3.26165644]
["bitfinex","ETHUSD",1734006659413,3.31321,3918.8,3918.2,2.19835343]
["bitfinex","ETHUSD",1734006659584,3.31321,3918.8,3918.3,0.87934137]
["bitfinex","ETHUSD",1734006659763,3.31321,3918.8,3918.1,1.06330301]
["bitfinex","ETHUSD",1734006659970,3.6700482,3918.8,3918.2,0.87929744]
["bitfinex","ETHUSD",1734006660198,3.6700482,3918.8,3917.8,2.55243]
["bitfinex","ETHUSD",1734006660524,0.7614,3918.8,3917.6,0.7798]
["bitfinex","ETHUSD",1734006660697,0.7614,3918.8,3917.9,2.55237]
["bitfinex","ETHUSD",1734006661065,0.7614,3918.8,3918.1,1.06340624]
["bitfinex","ETHUSD",1734006661299,0.7614,3918.8,3918.1,1.94271027]
["bitfinex","ETHUSD",1734006661478,0.7614,3918.8,3918.2,2.19826008]
["bitfinex","ETHUSD",1734006661694,0.7614,3918.8,3918.3,2.19826008]
["bitfinex","ETHUSD",1734006661898,0.7614,3918.8,3918.4,0.87925223]
["bitfinex","ETHUSD",1734006662115,0.7614,3918.8,3918.1,1.06340624]
["bitfinex","ETHUSD",1734006662259,0.7614,3918.8,3918.1,1.94266802]
["bitfinex","ETHUSD",1734006662808,0.7614,3918.8,3918.3,0.7632]
["bitfinex","ETHUSD",1734006663111,3.0,3920.3,3918.6,1.06340624]
["bitfinex","ETHUSD",1734006663112,3.30773,3919.4,3918.6,1.06340624]
["bitfinex","ETHUSD",1734006663414,0.7563,3919.4,3918.7,0.87929799]
["bitfinex","ETHUSD",1734006663570,0.7563,3919.4,3918.3,3.68765881]
["bitfinex","ETHUSD",1734006663571,0.7563,3919.4,3918.8,0.87929799]
["bitfinex","ETHUSD",1734006663771,0.7563,3919.4,3918.9,0.87871141]
["bitfinex","ETHUSD",1734006663971,0.7563,3919.4,3918.6,3.61532624]
["bitfinex","ETHUSD",1734006664213,0.7563,3919.4,3918.7,2.19612708]
["bitfinex","ETHUSD",1734006664413,0.7563,3919.4,3918.8,0.87845083]
["bitfinex","ETHUSD",1734006664619,0.7563,3919.4,3918.6,1.06340624]
["bitfinex","ETHUSD",1734006664785,0.7563,3919.4,3918.6,2.19610415]
["bitfinex","ETHUSD",1734006665119,0.7563,3919.4,3919.0,2.55165]
["bitfinex","ETHUSD",1734006665301,0.7563,3919.4,3919.1,0.02551331]
["bitfinex","ETHUSD",1734006665509,0.8232,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734006666280,0.8232,3919.9,3919.2,2.19469457]
["bitfinex","ETHUSD",1734006666684,2.55125,3919.7,3918.9,1.06168142]
["bitfinex","ETHUSD",1734006666882,0.8045,3919.6,3918.9,1.06168142]
["bitfinex","ETHUSD",1734006667106,0.8045,3919.6,3918.6,3.61359142]
["bitfinex","ETHUSD",1734006667305,0.8045,3919.6,3918.7,2.19548893]
["bitfinex","ETHUSD",1734006667507,0.8045,3919.6,3918.8,4.74715425]
["bitfinex","ETHUSD",1734006667788,0.8045,3919.6,3918.7,1.06168142]
["bitfinex","ETHUSD",1734006667789,0.8045,3919.6,3918.9,6.62217567]
["bitfinex","ETHUSD",1734006667980,0.8045,3919.6,3919.0,2.19537425]
["bitfinex","ETHUSD",1734006668181,0.8045,3919.6,3918.9,4.42680142]
["bitfinex","ETHUSD",1734006668182,0.8045,3919.6,3919.1,2.19537425]
["bitfinex","ETHUSD",1734006668427,0.8045,3919.6,3918.9,4.42680142]
["bitfinex","ETHUSD",1734006668719,0.8045,3919.6,3919.0,2.19555383]
["bitfinex","ETHUSD",1734006668906,0.8045,3919.6,3919.1,2.19555383]
["bitfinex","ETHUSD",1734006669108,0.8045,3919.6,3918.9,1.06168142]
["bitfinex","ETHUSD",1734006669331,0.8045,3919.6,3918.7,3.61354142]
["bitfinex","ETHUSD",1734006669650,0.8045,3919.6,3918.8,3.25801318]
["bitfinex","ETHUSD",1734006670158,0.8045,3919.6,3918.8,5.80980318]
["bitfinex","ETHUSD",1734006670309,0.8045,3919.6,3918.9,3.25801318]
["bitfinex","ETHUSD",1734006670506,0.8045,3919.6,3918.8,3.42963167]
["bitfinex","ETHUSD",1734006670737,0.8045,3919.6,3918.8,2.55179]
["bitfinex","ETHUSD",1734006671463,0.8045,3919.6,3918.9,3.25943483]
["bitfinex","ETHUSD",1734006671751,3.3558,3919.6,3919.0,2.19675613]
["bitfinex","ETHUSD",1734006671928,0.8045,3919.6,3919.1,0.87870245]
["bitfinex","ETHUSD",1734006672251,0.8045,3919.6,3918.8,1.0626787]
["bitfinex","ETHUSD",1734006672427,0.8045,3919.6,3918.9,2.52309411]
["bitfinex","ETHUSD",1734006672765,0.8045,3919.6,3919.0,2.197954]
["bitfinex","ETHUSD",1734006672909,0.8045,3919.6,3919.1,2.19791728]
["bitfinex","ETHUSD",1734006673107,0.8045,3919.6,3919.2,0.8791816]
["bitfinex","ETHUSD",1734006673346,0.8045,3919.6,3918.9,1.0626787]
["bitfinex","ETHUSD",1734006673557,0.8045,3919.6,3918.6,0.60379136]
["bitfinex","ETHUSD",1734006673558,3.35578,3919.6,3919.0,2.19802535]
["bitfinex","ETHUSD",1734006673715,3.35578,3919.6,3919.1,0.87921014]
["bitfinex","ETHUSD",1734006674022,3.691358,3919.6,3918.8,1.0626787]
["bitfinex","ETHUSD",1734006674345,3.691358,3919.6,3918.9,0.87924108]
["bitfinex","ETHUSD",1734006674346,3.35578,3919.6,3918.9,0.87924108]
["bitfinex","ETHUSD",1734006674649,0.8045,3919.6,3919.0,1.31886162]
["bitfinex","ETHUSD",1734006674851,0.8045,3919.6,3919.1,0.87924108]
["bitfinex","ETHUSD",1734006675045,3.35578,3919.6,3918.8,1.0626787]
["bitfinex","ETHUSD",1734006675253,0.8045,3919.6,3918.9,0.87914878]
["bitfinex","ETHUSD",1734006675451,0.8045,3919.6,3919.0,1.31872317]
["bitfinex","ETHUSD",1734006675669,0.8045,3919.6,3918.7,2.55186]
["bitfinex","ETHUSD",1734006675971,0.8045,3919.6,3918.7,2.884276]
["bitfinex","ETHUSD",1734006676168,3.25750465,3920.3,3917.9,0.8207]
["bitfinex","ETHUSD",1734006676369,2.55175,3918.9,3917.9,2.55238]
["bitfinex","ETHUSD",1734006676526,0.7904,3918.8,3918.4,1.06350188]
["bitfinex","ETHUSD",1734006676884,3.34223,3918.8,3918.1,1.06350188]
["bitfinex","ETHUSD",1734006677169,3.34223,3918.8,3918.2,0.87954307]
["bitfinex","ETHUSD",1734006677372,3.34223,3918.8,3918.3,1.31931461]
["bitfinex","ETHUSD",1734006677569,2.55194,3918.6,3918.0,1.06350188]
["bitfinex","ETHUSD",1734006677760,2.55194,3918.6,3918.1,2.19863668]
["bitfinex","ETHUSD",1734006678072,2.55194,3918.6,3918.2,0.87945467]
["bitfinex","ETHUSD",1734006678268,0.7968,3918.7,3918.0,1.06350188]
["bitfinex","ETHUSD",1734006678431,0.7968,3918.7,3917.9,2.55237]
["bitfinex","ETHUSD",1734006678432,0.7968,3918.7,3918.1,3.26174914]
["bitfinex","ETHUSD",1734006678769,0.7968,3918.7,3918.2,2.19824726]
["bitfinex","ETHUSD",1734006678970,0.7968,3918.7,3918.3,0.87929882]
["bitfinex","ETHUSD",1734006679141,0.7968,3918.7,3918.0,1.06350188]
["bitfinex","ETHUSD",1734006679346,0.7968,3918.7,3918.1,2.19831331]
["bitfinex","ETHUSD",1734006679551,0.7968,3918.7,3918.2,2.19831331]
["bitfinex","ETHUSD",1734006679875,0.7968,3918.7,3918.3,0.87932532]
["bitfinex","ETHUSD",1734006680076,0.7968,3918.7,3918.0,1.06350188]
["bitfinex","ETHUSD",1734006680235,0.7968,3918.7,3918.1,4.75048285]
["bitfinex","ETHUSD",1734006680429,0.7968,3918.7,3918.2,3.26174473]
["bitfinex","ETHUSD",1734006680703,0.7968,3918.7,3918.2,1.06350188]
["bitfinex","ETHUSD",1734006680915,0.7968,3918.7,3918.1,2.55224]
["bitfinex","ETHUSD",1734006681408,0.7968,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734006681612,0.7968,3918.7,3917.6,3.63665316]
["bitfinex","ETHUSD",1734006681808,0.7968,3918.7,3918.1,1.06309883]
["bitfinex","ETHUSD",1734006682106,0.7968,3918.7,3918.2,2.1976246]
["bitfinex","ETHUSD",1734006682306,0.7968,3918.7,3918.3,0.87904984]
["bitfinex","ETHUSD",1734006682607,0.7968,3918.7,3918.4,0.87877721]
["bitfinex","ETHUSD",1734006682913,0.7968,3918.7,3918.1,1.06309883]
["bitfinex","ETHUSD",1734006683082,0.7968,3918.7,3918.2,2.19696436]
["bitfinex","ETHUSD",1734006683702,0.7968,3918.7,3918.3,2.19704931]
["bitfinex","ETHUSD",1734006683914,0.7968,3918.7,3918.1,1.06309883]
["bitfinex","ETHUSD",1734006684125,0.7968,3918.7,3918.2,1.31849938]
["bitfinex","ETHUSD",1734006684287,0.7968,3918.7,3918.3,2.19749897]
["bitfinex","ETHUSD",1734006684476,0.7968,3918.7,3918.1,1.58411154]
["bitfinex","ETHUSD",1734006684806,0.7968,3918.7,3918.2,2.19759103]
["bitfinex","ETHUSD",1734006685408,0.7968,3918.7,3918.2,3.26068986]
["bitfinex","ETHUSD",1734006685606,0.7968,3918.7,3918.3,2.19759103]
["bitfinex","ETHUSD",1734006685779,0.7968,3918.7,3918.4,2.19759103]
["bitfinex","ETHUSD",1734006685984,0.7968,3918.7,3918.5,0.87903641]
["bitfinex","ETHUSD",1734006686185,0.7968,3918.7,3918.2,3.61527883]
["bitfinex","ETHUSD",1734006686386,0.7968,3918.7,3918.3,2.19830195]
["bitfinex","ETHUSD",1734006686772,0.7968,3918.7,3918.2,4.40099257]
["bitfinex","ETHUSD",1734006686773,0.7968,3918.7,3918.2,3.33789374]
["bitfinex","ETHUSD",1734006687068,0.7968,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734006687669,0.7968,3918.7,3918.1,0.52101271]
["bitfinex","ETHUSD",1734006687869,0.7968,3918.7,3918.2,3.26218481]
["bitfinex","ETHUSD",1734006688260,0.7968,3918.7,3918.3,2.19860953]
["bitfinex","ETHUSD",1734006688463,0.7968,3918.7,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006688681,0.7968,3918.7,3918.2,1.31893649]
["bitfinex","ETHUSD",1734006688844,0.7968,3918.7,3918.3,0.87929099]
["bitfinex","ETHUSD",1734006689027,0.7968,3918.7,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006689229,0.7968,3918.7,3918.2,1.31893516]
["bitfinex","ETHUSD",1734006689428,0.7968,3918.7,3918.3,0.8792901]
["bitfinex","ETHUSD",1734006689625,0.7968,3918.7,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006689869,0.7968,3918.7,3918.1,3.26166716]
["bitfinex","ETHUSD",1734006690030,0.7968,3918.7,3918.2,2.19809188]
["bitfinex","ETHUSD",1734006690231,0.7968,3918.7,3918.3,0.87923675]
["bitfinex","ETHUSD",1734006690452,0.7968,3918.7,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006690673,0.7968,3918.7,3918.2,2.38252486]
["bitfinex","ETHUSD",1734006690981,0.7968,3918.7,3918.2,3.26182458]
["bitfinex","ETHUSD",1734006691144,0.7968,3918.7,3918.3,2.1982493]
["bitfinex","ETHUSD",1734006691480,0.07972573,3918.6,3918.4,0.87929972]
["bitfinex","ETHUSD",1734006691677,0.07972573,3918.6,3918.2,1.06357528]
["bitfinex","ETHUSD",1734006691969,0.07972573,3918.6,3918.2,1.94286831]
["bitfinex","ETHUSD",1734006692168,0.07972573,3918.6,3918.3,1.31893954]
["bitfinex","ETHUSD",1734006692640,0.07972546,3918.5,3918.3,1.31893954]
["bitfinex","ETHUSD",1734006692842,0.07972573,3918.6,3918.3,2.19823257]
["bitfinex","ETHUSD",1734006693091,0.07972515,3918.5,3918.3,2.19823257]
["bitfinex","ETHUSD",1734006693270,0.07972573,3918.6,3918.3,2.19823257]
["bitfinex","ETHUSD",1734006693436,0.07972519,3918.5,3918.3,2.19823257]
["bitfinex","ETHUSD",1734006693639,0.07972573,3918.6,3918.3,2.19823257]
["bitfinex","ETHUSD",1734006693838,0.0797261,3918.5,3918.4,0.87929303]
["bitfinex","ETHUSD",1734006694038,0.8194,3918.4,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006694273,0.8194,3918.2,3917.7,1.06357528]
["bitfinex","ETHUSD",1734006694476,0.8194,3918.0,3917.8,2.20004738]
["bitfinex","ETHUSD",1734006694643,0.0797261,3917.9,3917.5,1.06357528]
["bitfinex","ETHUSD",1734006694977,0.8194,3918.0,3917.6,2.20054767]
["bitfinex","ETHUSD",1734006695194,0.8194,3918.0,3917.4,1.06357528]
["bitfinex","ETHUSD",1734006695542,0.8194,3918.0,3917.4,1.94377432]
["bitfinex","ETHUSD",1734006695747,0.8194,3918.0,3917.5,2.20049761]
["bitfinex","ETHUSD",1734006695965,0.8194,3918.0,3917.6,0.88019904]
["bitfinex","ETHUSD",1734006696283,0.8194,3918.0,3917.4,1.06357528]
["bitfinex","ETHUSD",1734006696486,3.37172,3918.0,3917.5,2.19979955]
["bitfinex","ETHUSD",1734006696780,0.7798,3917.7,3917.2,1.06357528]
["bitfinex","ETHUSD",1734006696982,3.33232,3917.7,3917.3,2.20021053]
["bitfinex","ETHUSD",1734006697288,0.7798,3917.7,3917.1,1.06357528]
["bitfinex","ETHUSD",1734006697435,0.7798,3917.7,3917.1,3.26333321]
["bitfinex","ETHUSD",1734006697640,0.88764826,3918.3,3917.5,2.55261]
["bitfinex","ETHUSD",1734006697890,0.8079,3918.3,3917.6,2.19975793]
["bitfinex","ETHUSD",1734006698037,0.8079,3918.3,3917.7,2.19931959]
["bitfinex","ETHUSD",1734006698241,0.8079,3918.3,3917.5,3.61618528]
["bitfinex","ETHUSD",1734006698242,0.8079,3918.3,3917.5,1.06357528]
["bitfinex","ETHUSD",1734006698492,0.07973927,3918.2,3917.6,2.19905687]
["bitfinex","ETHUSD",1734006698643,0.07973927,3918.1,3917.4,1.06357528]
["bitfinex","ETHUSD",1734006698978,3.36003,3918.3,3917.4,2.19958748]
["bitfinex","ETHUSD",1734006699187,0.41574489,3918.2,3917.5,2.19958748]
["bitfinex","ETHUSD",1734006699356,0.07974189,3918.1,3917.6,0.87983499]
["bitfinex","ETHUSD",1734006699684,0.07974374,3918.0,3917.3,1.06357528]
["bitfinex","ETHUSD",1734006699878,0.802,3917.9,3917.3,1.06357528]
["bitfinex","ETHUSD",1734006700081,0.802,3917.9,3917.3,3.26316871]
["bitfinex","ETHUSD",1734006700375,0.802,3917.9,3917.4,2.19959343]
["bitfinex","ETHUSD",1734006700764,0.802,3917.9,3917.4,3.26316871]
["bitfinex","ETHUSD",1734006701115,0.802,3917.9,3917.5,0.87983737]
["bitfinex","ETHUSD",1734006701297,0.802,3917.9,3917.3,2.55272]
["bitfinex","ETHUSD",1734006701500,0.802,3917.9,3917.4,2.19976365]
["bitfinex","ETHUSD",1734006701687,2.55238,3917.9,3917.2,1.06357528]
["bitfinex","ETHUSD",1734006702008,0.8115,3917.7,3917.3,0.88005356]
["bitfinex","ETHUSD",1734006702165,0.8115,3917.7,3917.0,3.64653528]
["bitfinex","ETHUSD",1734006702364,0.8115,3917.7,3917.1,3.01811323]
["bitfinex","ETHUSD",1734006702604,0.8115,3917.7,3917.2,4.75289323]
["bitfinex","ETHUSD",1734006702814,0.8115,3917.7,3917.3,2.20011323]
["bitfinex","ETHUSD",1734006702962,0.8115,3917.7,3917.4,0.88004529]
["bitfinex","ETHUSD",1734006703166,0.8115,3917.7,3917.2,3.61635528]
["bitfinex","ETHUSD",1734006703396,0.8115,3917.7,3917.3,2.19935725]
["bitfinex","ETHUSD",1734006703596,0.8115,3917.7,3917.2,2.55278]
["bitfinex","ETHUSD",1734006703820,0.8115,3917.7,3917.3,0.87971523]
["bitfinex","ETHUSD",1734006704935,0.8115,3917.7,3917.2,2.55278]
["bitfinex","ETHUSD",1734006705097,0.8115,3917.7,3917.3,0.87947025]
["bitfinex","ETHUSD",1734006705619,0.8115,3917.7,3917.0,2.58295]
["bitfinex","ETHUSD",1734006705822,0.8115,3917.7,3917.1,2.1987532]
["bitfinex","ETHUSD",1734006706008,0.8115,3917.7,3917.0,0.03]
["bitfinex","ETHUSD",1734006706213,0.07975111,3917.6,3917.0,0.03]
["bitfinex","ETHUSD",1734006706513,0.8115,3917.7,3917.0,0.03]
["bitfinex","ETHUSD",1734006707053,0.7824,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1734006707399,0.7824,3918.2,3917.6,0.8789149]
["bitfinex","ETHUSD",1734006708134,0.87613402,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1734006708340,0.7964,3918.5,3918.0,3.43087121]
["bitfinex","ETHUSD",1734006708538,0.7964,3918.5,3918.0,3.08455465]
["bitfinex","ETHUSD",1734006708751,0.7964,3918.5,3918.1,0.87854059]
["bitfinex","ETHUSD",1734006709040,0.7964,3918.5,3918.1,3.43079059]
["bitfinex","ETHUSD",1734006709226,0.7964,3918.5,3918.2,0.02552015]
["bitfinex","ETHUSD",1734006709409,2.55142,3919.4,3918.4,2.55204]
["bitfinex","ETHUSD",1734006709410,0.7706,3919.0,3918.4,2.55204]
["bitfinex","ETHUSD",1734006709611,0.7706,3919.0,3918.6,2.55193]
["bitfinex","ETHUSD",1734006710142,0.7706,3919.0,3918.4,2.55204]
["bitfinex","ETHUSD",1734006710493,0.7706,3919.0,3918.5,2.55199]
["bitfinex","ETHUSD",1734006710707,0.7706,3919.0,3918.3,2.5521]
["bitfinex","ETHUSD",1734006710944,0.85032455,3919.0,3918.3,2.5521]
["bitfinex","ETHUSD",1734006711165,0.7706,3919.0,3918.3,2.92988083]
["bitfinex","ETHUSD",1734006711361,0.7706,3919.0,3918.4,0.87843711]
["bitfinex","ETHUSD",1734006711667,0.7706,3919.0,3918.3,2.92988083]
["bitfinex","ETHUSD",1734006712065,0.7706,3919.0,3918.4,0.87836085]
["bitfinex","ETHUSD",1734006712266,0.7706,3919.0,3918.3,2.92988083]
["bitfinex","ETHUSD",1734006712435,0.7706,3919.0,3918.4,1.29390819]
["bitfinex","ETHUSD",1734006712636,0.7706,3919.0,3918.4,0.41555891]
["bitfinex","ETHUSD",1734006713538,0.7706,3919.0,3918.2,1.22570829]
["bitfinex","ETHUSD",1734006713743,0.7706,3919.0,3918.3,2.19639216]
["bitfinex","ETHUSD",1734006714042,0.7706,3919.0,3918.5,2.55196]
["bitfinex","ETHUSD",1734006716033,0.7706,3919.0,3918.3,2.55211]
["bitfinex","ETHUSD",1734006716240,0.7706,3919.0,3918.4,0.87877744]
["bitfinex","ETHUSD",1734006718401,2.67773246,3919.4,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006718402,0.774,3918.7,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006718676,0.85373169,3918.7,3918.0,2.1987375]
["bitfinex","ETHUSD",1734006718873,0.774,3918.7,3918.1,0.879495]
["bitfinex","ETHUSD",1734006719037,0.774,3918.7,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006719239,0.85373049,3918.7,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006719578,0.774,3918.7,3917.9,3.26234755]
["bitfinex","ETHUSD",1734006720362,0.774,3918.7,3918.0,2.19877227]
["bitfinex","ETHUSD",1734006721492,0.774,3918.7,3918.1,2.19962085]
["bitfinex","ETHUSD",1734006721673,0.774,3918.7,3918.2,0.87984834]
["bitfinex","ETHUSD",1734006721983,3.32587,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006722222,0.774,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006722347,0.774,3918.7,3918.0,1.94341758]
["bitfinex","ETHUSD",1734006722706,0.774,3918.7,3918.1,2.19960575]
["bitfinex","ETHUSD",1734006723003,0.774,3918.7,3918.2,0.8798423]
["bitfinex","ETHUSD",1734006723179,0.774,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006723563,0.774,3918.7,3918.0,1.94344696]
["bitfinex","ETHUSD",1734006723761,0.774,3918.7,3918.1,2.1996792]
["bitfinex","ETHUSD",1734006724088,0.774,3918.7,3918.2,0.87987168]
["bitfinex","ETHUSD",1734006724249,0.85373003,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006724452,0.774,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006724687,0.774,3918.7,3918.0,1.94341505]
["bitfinex","ETHUSD",1734006724888,0.774,3918.7,3918.1,2.19959943]
["bitfinex","ETHUSD",1734006725074,0.774,3918.7,3918.2,0.87983977]
["bitfinex","ETHUSD",1734006725282,0.85372999,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006725491,0.85372998,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006725653,0.85372998,3918.7,3918.0,1.94348327]
["bitfinex","ETHUSD",1734006725654,0.774,3918.7,3918.0,1.94348327]
["bitfinex","ETHUSD",1734006726002,0.52099278,3919.3,3917.7,1.06357528]
["bitfinex","ETHUSD",1734006726003,0.8032,3918.3,3917.7,1.06357528]
["bitfinex","ETHUSD",1734006726163,0.8032,3918.2,3917.6,1.06357528]
["bitfinex","ETHUSD",1734006726364,0.8032,3918.2,3917.7,0.88014539]
["bitfinex","ETHUSD",1734006726688,0.8032,3918.2,3917.5,1.06357528]
["bitfinex","ETHUSD",1734006727088,0.8032,3918.2,3917.6,3.2638358]
["bitfinex","ETHUSD",1734006727266,0.8032,3918.2,3917.7,2.20026052]
["bitfinex","ETHUSD",1734006727469,0.8032,3918.2,3917.8,2.20026052]
["bitfinex","ETHUSD",1734006727714,0.8032,3918.2,3917.6,1.06357528]
["bitfinex","ETHUSD",1734006727859,0.8032,3918.2,3917.5,3.26293214]
["bitfinex","ETHUSD",1734006728058,0.8032,3918.2,3917.6,2.19935686]
["bitfinex","ETHUSD",1734006728383,0.8032,3918.2,3917.7,2.19935686]
["bitfinex","ETHUSD",1734006728553,0.8032,3918.2,3917.8,0.87989379]
["bitfinex","ETHUSD",1734006728754,0.8032,3918.2,3917.5,1.06357528]
["bitfinex","ETHUSD",1734006728956,0.8032,3918.2,3917.5,3.99708939]
["bitfinex","ETHUSD",1734006729159,0.8032,3918.5,3917.8,1.06357528]
["bitfinex","ETHUSD",1734006729356,2.55149,3919.3,3917.8,1.06357528]
["bitfinex","ETHUSD",1734006729357,0.88294004,3919.0,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006729556,0.0797241,3918.9,3918.2,1.06357528]
["bitfinex","ETHUSD",1734006729809,0.8032,3919.0,3918.2,3.26321051]
["bitfinex","ETHUSD",1734006730096,0.8032,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1734006730294,0.8032,3919.0,3918.5,0.87985409]
["bitfinex","ETHUSD",1734006730502,0.8032,3919.0,3918.2,5.10702199]
["bitfinex","ETHUSD",1734006730703,0.8032,3919.0,3918.3,2.19887545]
["bitfinex","ETHUSD",1734006730869,0.8032,3919.0,3918.4,2.19887545]
["bitfinex","ETHUSD",1734006731076,0.8032,3919.0,3918.5,0.87955018]
["bitfinex","ETHUSD",1734006731375,0.07972481,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734006731559,0.8032,3919.0,3918.3,2.55211]
["bitfinex","ETHUSD",1734006731560,0.8032,3919.0,3918.5,2.55194]
["bitfinex","ETHUSD",1734006731764,0.8032,3919.0,3918.6,0.87945153]
["bitfinex","ETHUSD",1734006733375,0.8032,3919.0,3918.3,1.06357528]
["bitfinex","ETHUSD",1734006733578,0.8032,3919.0,3918.3,3.26202493]
["bitfinex","ETHUSD",1734006733886,0.8032,3919.0,3918.4,2.19844965]
["bitfinex","ETHUSD",1734006734082,0.8032,3919.0,3918.5,2.19840999]
["bitfinex","ETHUSD",1734006734396,0.8032,3919.0,3918.3,3.61568528]
["bitfinex","ETHUSD",1734006734611,0.8032,3919.0,3918.4,2.19832883]
["bitfinex","ETHUSD",1734006734813,0.8032,3919.0,3918.5,0.87933153]
["bitfinex","ETHUSD",1734006734963,0.07972324,3918.9,3918.3,3.15616482]
["bitfinex","ETHUSD",1734006735283,0.8032,3919.0,3918.4,2.19847255]
["bitfinex","ETHUSD",1734006735475,0.07972315,3918.9,3918.5,0.87938902]
["bitfinex","ETHUSD",1734006735675,0.8032,3919.0,3918.3,3.15616482]
["bitfinex","ETHUSD",1734006735890,0.07972311,3918.9,3918.4,2.19838451]
["bitfinex","ETHUSD",1734006736088,0.8032,3919.0,3918.4,2.92314697]
["bitfinex","ETHUSD",1734006736289,0.07972308,3918.9,3918.5,0.8793538]
["bitfinex","ETHUSD",1734006736498,0.07972308,3918.8,3918.5,0.8793538]
["bitfinex","ETHUSD",1734006736718,0.8032,3919.0,3918.5,0.8793538]
["bitfinex","ETHUSD",1734006736873,0.07972285,3918.9,3918.5,0.8793538]
["bitfinex","ETHUSD",1734006737062,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006737262,0.07972207,3918.9,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006737462,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006737967,0.07972152,3918.9,3918.6,0.87940896]
["bitfinex","ETHUSD",1734006738268,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006738582,0.07972144,3918.9,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006738904,0.8032,3919.0,3918.6,0.8795594]
["bitfinex","ETHUSD",1734006739198,0.07972104,3918.9,3918.6,0.8795594]
["bitfinex","ETHUSD",1734006739499,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006739708,0.07972029,3918.9,3918.6,0.87958176]
["bitfinex","ETHUSD",1734006739861,0.8032,3919.0,3918.6,0.87958176]
["bitfinex","ETHUSD",1734006740061,0.07972075,3918.9,3918.6,0.87958176]
["bitfinex","ETHUSD",1734006740260,0.8032,3919.0,3918.6,0.87958176]
["bitfinex","ETHUSD",1734006740460,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006740461,0.07972108,3918.9,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006740660,0.8032,3919.0,3918.5,0.66533564]
["bitfinex","ETHUSD",1734006740876,0.07972148,3918.9,3918.3,3.61568528]
["bitfinex","ETHUSD",1734006741077,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006741296,0.07972154,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006741498,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006741675,0.07972152,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006741871,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006742205,0.0797216,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006742399,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006742577,0.07972167,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006742805,0.07972167,3918.8,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006743093,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006743268,0.07972169,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006743467,0.07972169,3918.8,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006743683,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006743910,0.07972161,3918.9,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006744065,0.8032,3919.0,3918.4,2.19887213]
["bitfinex","ETHUSD",1734006744269,0.8032,3919.0,3918.3,3.61568528]
["bitfinex","ETHUSD",1734006744270,0.07972156,3918.9,3918.5,0.87929409]
["bitfinex","ETHUSD",1734006744495,0.07972156,3918.8,3918.3,3.61568528]
["bitfinex","ETHUSD",1734006744708,0.8032,3919.0,3918.4,2.19809142]
["bitfinex","ETHUSD",1734006744908,0.07972165,3918.9,3918.5,0.87923657]
["bitfinex","ETHUSD",1734006745086,0.8032,3919.0,3918.3,1.06357528]
["bitfinex","ETHUSD",1734006745281,0.07972166,3918.9,3918.3,1.94259899]
["bitfinex","ETHUSD",1734006745486,0.07972166,3918.8,3918.3,3.26113456]
["bitfinex","ETHUSD",1734006745689,0.8032,3919.0,3918.4,0.87902371]
["bitfinex","ETHUSD",1734006745920,0.8032,3919.0,3918.0,1.59536293]
["bitfinex","ETHUSD",1734006745921,0.7529,3918.8,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006746110,0.7581,3918.7,3918.1,1.31879124]
["bitfinex","ETHUSD",1734006746316,0.7581,3918.7,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006746317,0.07972966,3918.6,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006746526,0.07972966,3918.5,3917.9,3.26221046]
["bitfinex","ETHUSD",1734006746687,0.7581,3918.7,3918.0,3.26221046]
["bitfinex","ETHUSD",1734006746886,0.07973133,3918.6,3918.1,2.19863518]
["bitfinex","ETHUSD",1734006747118,0.07973133,3918.5,3918.2,0.87946801]
["bitfinex","ETHUSD",1734006747291,0.7581,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006747601,0.07973007,3918.6,3918.1,1.94289378]
["bitfinex","ETHUSD",1734006747795,0.07973007,3918.5,3918.2,2.19827705]
["bitfinex","ETHUSD",1734006747998,0.7581,3918.7,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006748215,0.07973085,3918.6,3918.0,3.26181376]
["bitfinex","ETHUSD",1734006748474,0.7581,3918.7,3918.1,2.19823848]
["bitfinex","ETHUSD",1734006748475,0.07973085,3918.5,3918.1,2.19823848]
["bitfinex","ETHUSD",1734006748724,0.7581,3918.7,3918.2,2.19910353]
["bitfinex","ETHUSD",1734006748909,0.07973215,3918.6,3918.3,2.19897964]
["bitfinex","ETHUSD",1734006749114,3.30996,3918.7,3918.4,0.87960774]
["bitfinex","ETHUSD",1734006749290,0.0797273,3918.6,3918.2,1.06357528]
["bitfinex","ETHUSD",1734006749624,0.7581,3918.7,3918.3,0.87964188]
["bitfinex","ETHUSD",1734006749828,0.07973097,3918.6,3918.3,0.87964188]
["bitfinex","ETHUSD",1734006749988,0.07973097,3918.5,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006750192,0.7581,3918.7,3918.2,0.87977467]
["bitfinex","ETHUSD",1734006750525,0.7581,3918.7,3918.3,1.31980225]
["bitfinex","ETHUSD",1734006750526,3.30997,3918.7,3918.3,1.31980225]
["bitfinex","ETHUSD",1734006750736,3.30997,3918.7,3918.4,0.87977467]
["bitfinex","ETHUSD",1734006750970,3.30997,3918.7,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006751089,3.30997,3918.7,3918.2,0.87976566]
["bitfinex","ETHUSD",1734006751289,3.30997,3918.7,3918.3,2.19941415]
["bitfinex","ETHUSD",1734006751592,0.07973046,3918.6,3918.4,0.87976566]
["bitfinex","ETHUSD",1734006751800,0.07973046,3918.5,3918.2,1.06357528]
["bitfinex","ETHUSD",1734006752024,3.30997,3918.7,3918.3,2.20004895]
["bitfinex","ETHUSD",1734006752329,2.55202,3918.5,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006752489,0.07973091,3918.4,3918.2,0.88042533]
["bitfinex","ETHUSD",1734006752696,0.7808,3918.9,3918.0,1.06357528]
["bitfinex","ETHUSD",1734006753005,0.7808,3918.9,3918.1,2.20122823]
["bitfinex","ETHUSD",1734006753006,0.7772,3918.3,3918.1,2.20122823]
["bitfinex","ETHUSD",1734006753205,0.7772,3918.3,3917.9,1.06357528]
["bitfinex","ETHUSD",1734006753402,2.55225,3918.1,3918.0,0.88082087]
["bitfinex","ETHUSD",1734006754125,2.55225,3918.1,3917.6,1.06357528]
["bitfinex","ETHUSD",1734006754327,2.55225,3918.1,3917.7,2.20313818]
["bitfinex","ETHUSD",1734006754534,2.55225,3918.1,3917.8,2.20313818]
["bitfinex","ETHUSD",1734006754826,2.55225,3918.1,3917.9,0.88125527]
["bitfinex","ETHUSD",1734006755043,2.55225,3918.1,3917.7,1.06357528]
["bitfinex","ETHUSD",1734006755214,2.55225,3918.1,3917.8,2.2029226]
["bitfinex","ETHUSD",1734006755389,2.55225,3918.1,3917.6,1.06357528]
["bitfinex","ETHUSD",1734006755594,2.55225,3918.1,3917.7,2.20283925]
["bitfinex","ETHUSD",1734006755828,0.815,3918.5,3917.8,0.8811357]
["bitfinex","ETHUSD",1734006756005,0.815,3918.2,3917.5,1.06357528]
["bitfinex","ETHUSD",1734006756204,3.36757,3917.7,3917.3,1.06357528]
["bitfinex","ETHUSD",1734006756402,3.36757,3917.7,3917.4,0.88133931]
["bitfinex","ETHUSD",1734006756715,2.55259,3917.6,3917.1,1.06357528]
["bitfinex","ETHUSD",1734006756915,2.55259,3917.6,3917.2,0.88124361]
["bitfinex","ETHUSD",1734006757294,2.55259,3917.6,3917.3,0.88124361]
["bitfinex","ETHUSD",1734006757496,2.55259,3917.6,3917.1,0.88124361]
["bitfinex","ETHUSD",1734006757821,2.55259,3917.6,3917.0,1.09357528]
["bitfinex","ETHUSD",1734006757822,2.55259,3917.6,3917.2,0.88117697]
["bitfinex","ETHUSD",1734006758016,2.55259,3917.6,3917.0,1.09357528]
["bitfinex","ETHUSD",1734006758327,0.815,3917.7,3917.1,2.20306098]
["bitfinex","ETHUSD",1734006758634,1.32955055,3918.0,3917.2,0.88122439]
["bitfinex","ETHUSD",1734006758635,0.8222,3917.4,3917.2,0.88122439]
["bitfinex","ETHUSD",1734006758935,0.8222,3917.4,3917.0,0.03]
["bitfinex","ETHUSD",1734006759231,2.15175055,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006759392,5.25465055,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006761236,3.9251,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006761444,2.55253,3917.7,3917.0,0.03]
["bitfinex","ETHUSD",1734006762934,0.7723,3917.8,3917.0,0.03]
["bitfinex","ETHUSD",1734006763610,0.7723,3917.8,3917.0,0.3692208]
["bitfinex","ETHUSD",1734006763806,0.7723,3917.8,3917.0,0.03]
["bitfinex","ETHUSD",1734006766738,0.55,3918.2,3917.0,0.05552798]
["bitfinex","ETHUSD",1734006766937,0.8172,3918.1,3917.4,2.5527]
["bitfinex","ETHUSD",1734006768301,0.7957,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734006768502,2.82843067,3918.9,3917.8,2.55244]
["bitfinex","ETHUSD",1734006768503,0.12737658,3918.7,3917.8,2.55244]
["bitfinex","ETHUSD",1734006768730,0.12737658,3918.7,3917.9,0.36176532]
["bitfinex","ETHUSD",1734006768915,0.7957,3919.1,3917.9,0.36176532]
["bitfinex","ETHUSD",1734006769104,2.55173,3918.9,3917.9,2.888624]
["bitfinex","ETHUSD",1734006769636,0.7957,3919.1,3917.9,2.888624]
["bitfinex","ETHUSD",1734006769811,2.55175,3918.9,3917.9,2.888624]
["bitfinex","ETHUSD",1734006770141,2.55188,3918.7,3917.9,0.336244]
["bitfinex","ETHUSD",1734006770344,0.7957,3918.8,3917.9,0.336244]
["bitfinex","ETHUSD",1734006771221,3.3475,3918.8,3917.9,0.336244]
["bitfinex","ETHUSD",1734006773202,3.3475,3918.8,3918.0,0.2888744]
["bitfinex","ETHUSD",1734006773405,2.55188,3918.7,3918.0,0.2888744]
["bitfinex","ETHUSD",1734006773602,0.7957,3918.8,3917.6,0.81]
["bitfinex","ETHUSD",1734006773838,2.55226,3918.1,3917.6,0.81]
["bitfinex","ETHUSD",1734006774917,0.7866,3918.0,3917.1,0.7946]
["bitfinex","ETHUSD",1734006775119,2.55239,3917.9,3917.2,0.879079]
["bitfinex","ETHUSD",1734006775418,0.333899,3917.9,3917.0,0.03]
["bitfinex","ETHUSD",1734006775635,2.55272,3917.4,3917.0,0.03]
["bitfinex","ETHUSD",1734006776072,2.5528,3917.3,3917.0,0.03]
["bitfinex","ETHUSD",1734006776255,3.3394,3917.3,3917.0,0.03]
["bitfinex","ETHUSD",1734006777151,0.7866,3917.3,3917.0,0.03]
["bitfinex","ETHUSD",1734006777322,2.55287,3917.2,3917.0,0.03]
["bitfinex","ETHUSD",1734006777523,2.5529,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006780022,3.1029,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006780541,3.8827,3917.1,3917.0,0.03]
["bitfinex","ETHUSD",1734006784593,3.8827,3917.1,3915.6,0.8162]
["bitfinex","ETHUSD",1734006784594,2.55363,3916.0,3915.6,0.8162]
["bitfinex","ETHUSD",1734006785975,0.8288,3916.4,3915.6,0.8162]
["bitfinex","ETHUSD",1734006786274,2.55343,3916.3,3915.6,0.8162]
["bitfinex","ETHUSD",1734006786480,2.5535,3916.2,3915.6,0.8162]
["bitfinex","ETHUSD",1734006787268,2.5532,3916.7,3915.6,0.8162]
["bitfinex","ETHUSD",1734006787269,2.55333,3916.5,3915.6,0.8162]
["bitfinex","ETHUSD",1734006787749,0.8057,3916.7,3915.6,0.8162]
["bitfinex","ETHUSD",1734006788057,2.55336,3916.4,3915.6,0.8162]
["bitfinex","ETHUSD",1734006788588,0.335906,3916.4,3915.6,0.8162]
["bitfinex","ETHUSD",1734006789643,2.55353,3916.2,3915.6,0.8162]
["bitfinex","ETHUSD",1734006789861,2.55359,3916.1,3915.6,0.8162]
["bitfinex","ETHUSD",1734006792187,0.8057,3916.7,3915.6,0.8162]
["bitfinex","ETHUSD",1734006792481,0.8057,3916.7,3915.2,2.82843067]
["bitfinex","ETHUSD",1734006792482,2.55318,3916.7,3915.8,0.7743]
["bitfinex","ETHUSD",1734006792682,0.333947,3917.2,3915.9,0.7743]
["bitfinex","ETHUSD",1734006792848,2.55309,3916.9,3915.9,0.79983511]
["bitfinex","ETHUSD",1734006793445,0.5141795,3917.3,3915.9,0.7743]
["bitfinex","ETHUSD",1734006793654,2.55322,3916.7,3915.9,0.7743]
["bitfinex","ETHUSD",1734006794189,2.55014834,3916.7,3915.9,0.7743]
["bitfinex","ETHUSD",1734006795050,3.10301,3917.0,3915.9,0.7743]
["bitfinex","ETHUSD",1734006795247,0.7829,3917.2,3916.1,0.8161]
["bitfinex","ETHUSD",1734006795452,0.7829,3917.2,3915.6,2.82843067]
["bitfinex","ETHUSD",1734006795453,2.55273,3917.4,3916.3,0.8278]
["bitfinex","ETHUSD",1734006795752,2.55258,3917.6,3916.6,0.8278]
["bitfinex","ETHUSD",1734006795981,2.55258,3917.6,3916.7,0.8278]
["bitfinex","ETHUSD",1734006797091,2.55259,3917.6,3916.7,0.8278]
["bitfinex","ETHUSD",1734006797247,2.55265,3917.5,3916.7,0.8278]
["bitfinex","ETHUSD",1734006797454,0.12896143,3917.8,3916.7,0.8278]
["bitfinex","ETHUSD",1734006797653,2.55294,3917.1,3916.7,0.8278]
["bitfinex","ETHUSD",1734006797895,0.8052,3917.4,3916.7,0.8278]
["bitfinex","ETHUSD",1734006798092,0.8052,3917.7,3916.7,0.8278]
["bitfinex","ETHUSD",1734006799312,2.55247,3917.8,3916.7,0.8278]
["bitfinex","ETHUSD",1734006799601,2.55247,3917.8,3916.3,1.08910316]
["bitfinex","ETHUSD",1734006799602,2.55232,3918.0,3916.8,2.55309]
["bitfinex","ETHUSD",1734006799824,0.7887,3918.4,3917.0,0.7767]
["bitfinex","ETHUSD",1734006799953,2.55221,3918.2,3917.2,2.55282]
["bitfinex","ETHUSD",1734006800154,2.55221,3918.2,3917.3,0.7767]
["bitfinex","ETHUSD",1734006800355,1.26835678,3918.7,3917.3,2.55277]
["bitfinex","ETHUSD",1734006800549,1.26835678,3918.7,3917.4,0.7767]
["bitfinex","ETHUSD",1734006800803,2.55226,3918.1,3917.4,0.7767]
["bitfinex","ETHUSD",1734006801008,0.38201868,3918.6,3917.4,0.7767]
["bitfinex","ETHUSD",1734006801285,2.55252,3917.7,3917.4,0.7767]
["bitfinex","ETHUSD",1734006801512,2.55236,3918.0,3917.4,0.7767]
["bitfinex","ETHUSD",1734006801854,0.8108,3919.1,3917.7,0.826]
["bitfinex","ETHUSD",1734006802055,2.55177,3918.9,3917.9,0.826]
["bitfinex","ETHUSD",1734006802253,2.55181,3918.8,3917.9,0.826]
["bitfinex","ETHUSD",1734006802492,3.36245,3919.1,3917.9,0.826]
["bitfinex","ETHUSD",1734006802649,0.8108,3919.1,3917.9,0.826]
["bitfinex","ETHUSD",1734006802849,2.55167,3919.0,3917.9,0.826]
["bitfinex","ETHUSD",1734006803089,3.33126,3919.4,3917.9,0.826]
["bitfinex","ETHUSD",1734006803090,2.55154,3919.3,3918.0,0.7594]
["bitfinex","ETHUSD",1734006803256,0.7798,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734006803257,2.55141,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734006803460,2.55141,3919.4,3918.4,0.7594]
["bitfinex","ETHUSD",1734006804073,2.55127,3919.7,3918.4,3.31145]
["bitfinex","ETHUSD",1734006804398,2.55149,3919.3,3918.5,0.808]
["bitfinex","ETHUSD",1734006805003,0.12901224,3919.4,3918.5,0.808]
["bitfinex","ETHUSD",1734006805159,2.5516,3919.2,3918.5,0.808]
["bitfinex","ETHUSD",1734006805356,2.55138,3919.5,3918.5,0.808]
["bitfinex","ETHUSD",1734006807101,2.55147,3919.4,3918.5,0.808]
["bitfinex","ETHUSD",1734006807306,2.55121,3919.7,3918.5,0.808]
["bitfinex","ETHUSD",1734006807613,0.30517433,3919.6,3918.5,0.808]
["bitfinex","ETHUSD",1734006807757,2.5515,3919.3,3918.5,0.808]
["bitfinex","ETHUSD",1734006809569,2.55169,3919.0,3918.5,0.808]
["bitfinex","ETHUSD",1734006809780,0.1291984,3919.5,3918.5,0.808]
["bitfinex","ETHUSD",1734006809781,0.766,3919.3,3918.5,0.808]
["bitfinex","ETHUSD",1734006810077,3.31751,3919.3,3918.5,0.808]
["bitfinex","ETHUSD",1734006810294,2.55165,3919.1,3918.5,0.808]
["bitfinex","ETHUSD",1734006810810,2.55168,3919.0,3918.5,0.808]
["bitfinex","ETHUSD",1734006812266,0.34467084,3919.2,3918.5,0.808]
["bitfinex","ETHUSD",1734006812482,0.1291984,3919.5,3918.5,0.808]
["bitfinex","ETHUSD",1734006812663,2.55139,3919.5,3918.7,0.7997]
["bitfinex","ETHUSD",1734006813574,0.12688969,3919.7,3918.7,0.7997]
["bitfinex","ETHUSD",1734006813812,2.5518,3918.8,3918.7,0.7997]
["bitfinex","ETHUSD",1734006813969,2.55193,3918.7,3917.9,0.8015]
["bitfinex","ETHUSD",1734006814168,2.55193,3918.7,3918.0,0.36299307]
["bitfinex","ETHUSD",1734006814962,2.55212,3918.4,3917.9,0.8015]
["bitfinex","ETHUSD",1734006815299,0.55,3919.1,3917.9,0.8015]
["bitfinex","ETHUSD",1734006815498,0.62973832,3919.1,3917.9,0.8015]
["bitfinex","ETHUSD",1734006815700,2.55167,3919.0,3917.9,0.8015]
["bitfinex","ETHUSD",1734006815908,2.5522,3918.2,3917.9,0.8015]
["bitfinex","ETHUSD",1734006816699,3.38218,3919.2,3917.9,0.8015]
["bitfinex","ETHUSD",1734006816889,2.55176,3918.9,3917.9,0.8015]
["bitfinex","ETHUSD",1734006817402,2.55176,3918.9,3917.9,2.55238]
["bitfinex","ETHUSD",1734006817604,2.55176,3918.9,3918.0,0.7514]
["bitfinex","ETHUSD",1734006817809,2.5518,3918.8,3918.2,0.7514]
["bitfinex","ETHUSD",1734006818881,2.55169,3919.0,3918.2,0.7514]
["bitfinex","ETHUSD",1734006819199,0.7643,3919.5,3918.2,0.7514]
["bitfinex","ETHUSD",1734006819399,2.55133,3919.6,3918.2,0.7514]
["bitfinex","ETHUSD",1734006819566,2.5515,3919.3,3918.4,0.7514]
["bitfinex","ETHUSD",1734006819985,1.2683323,3919.9,3918.4,0.7514]
["bitfinex","ETHUSD",1734006819986,3.31541,3919.9,3918.4,0.7514]
["bitfinex","ETHUSD",1734006820186,2.55122,3919.7,3918.6,0.7514]
["bitfinex","ETHUSD",1734006820410,2.55133,3919.6,3918.6,0.8034]
["bitfinex","ETHUSD",1734006821013,2.55133,3919.6,3918.6,0.82891357]
["bitfinex","ETHUSD",1734006821211,2.55133,3919.6,3918.8,0.8034]
["bitfinex","ETHUSD",1734006822812,0.7643,3920.2,3918.7,0.62093342]
["bitfinex","ETHUSD",1734006822813,2.55116,3919.8,3919.0,0.7905]
["bitfinex","ETHUSD",1734006823417,2.55116,3919.8,3919.0,0.02551185]
["bitfinex","ETHUSD",1734006823648,2.55116,3919.8,3919.1,0.7905]
["bitfinex","ETHUSD",1734006823825,0.787,3920.4,3919.1,0.7905]
["bitfinex","ETHUSD",1734006823988,2.55101,3920.1,3919.1,0.7905]
["bitfinex","ETHUSD",1734006824189,2.55096,3920.1,3919.1,0.7905]
["bitfinex","ETHUSD",1734006824386,2.55096,3920.1,3919.1,0.7972]
["bitfinex","ETHUSD",1734006824823,2.67904812,3920.6,3919.1,0.7972]
["bitfinex","ETHUSD",1734006825026,2.55103,3920.0,3919.1,0.7972]
["bitfinex","ETHUSD",1734006825225,2.55103,3920.0,3919.2,1.15976307]
["bitfinex","ETHUSD",1734006826024,0.12837812,3920.6,3919.2,1.15976307]
["bitfinex","ETHUSD",1734006826235,2.63039675,3920.5,3919.2,0.7972]
["bitfinex","ETHUSD",1734006826428,2.55121,3919.8,3919.2,0.7972]
["bitfinex","ETHUSD",1734006826922,2.55121,3919.7,3919.2,0.7972]
["bitfinex","ETHUSD",1734006827355,0.12837812,3920.6,3919.2,0.7972]
["bitfinex","ETHUSD",1734006827533,2.5509,3920.2,3919.4,0.7617]
["bitfinex","ETHUSD",1734006827705,2.6306647,3920.1,3919.4,0.7617]
["bitfinex","ETHUSD",1734006827904,2.55096,3920.1,3919.4,0.7617]
["bitfinex","ETHUSD",1734006828337,0.07970482,3920.0,3919.4,0.7617]
["bitfinex","ETHUSD",1734006828636,0.07970482,3919.9,3919.4,0.7617]
["bitfinex","ETHUSD",1734006828841,2.55116,3919.8,3919.4,0.7617]
["bitfinex","ETHUSD",1734006829053,2.55086,3920.3,3919.4,0.7617]
["bitfinex","ETHUSD",1734006829054,2.55099,3920.1,3919.4,0.7617]
["bitfinex","ETHUSD",1734006829256,2.63075474,3920.0,3919.4,0.7617]
["bitfinex","ETHUSD",1734006829429,2.63080474,3919.9,3919.4,0.7617]
["bitfinex","ETHUSD",1734006829606,2.5511,3919.9,3919.4,0.7617]
["bitfinex","ETHUSD",1734006830059,0.07970629,3919.8,3919.4,0.7617]
["bitfinex","ETHUSD",1734006830219,0.07970629,3919.7,3919.4,0.7617]
["bitfinex","ETHUSD",1734006830540,2.55129,3919.6,3919.4,0.7617]
["bitfinex","ETHUSD",1734006831306,0.07971148,3919.5,3919.4,0.7617]
["bitfinex","ETHUSD",1734006833152,0.07971148,3919.5,3918.6,0.7518]
["bitfinex","ETHUSD",1734006833441,2.55152,3919.3,3918.6,0.7518]
["bitfinex","ETHUSD",1734006834260,0.0797175,3919.2,3918.6,0.7518]
["bitfinex","ETHUSD",1734006834408,2.55152,3919.3,3918.6,0.7518]
["bitfinex","ETHUSD",1734006834605,0.07971749,3919.2,3918.6,0.7518]
["bitfinex","ETHUSD",1734006834849,2.55152,3919.3,3918.6,0.7518]
["bitfinex","ETHUSD",1734006835076,0.07971749,3919.2,3918.6,0.7518]
["bitfinex","ETHUSD",1734006835227,0.8124,3919.9,3918.6,0.7518]
["bitfinex","ETHUSD",1734006835421,0.07971746,3919.8,3918.6,0.7518]
["bitfinex","ETHUSD",1734006835624,2.55142,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006835824,0.07971746,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006836052,2.55142,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006836229,0.07971555,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006836433,2.55142,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006836863,0.07971541,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006837076,2.55142,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006837375,0.07971631,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006837538,2.55154,3919.2,3918.8,0.8175]
["bitfinex","ETHUSD",1734006838087,2.5514,3919.5,3918.8,0.8175]
["bitfinex","ETHUSD",1734006838261,0.07971381,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006838424,0.07971381,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006838622,0.07971381,3919.2,3918.8,0.8175]
["bitfinex","ETHUSD",1734006838864,2.5515,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006839156,2.55135,3919.5,3918.8,0.8175]
["bitfinex","ETHUSD",1734006839359,0.07971445,3919.4,3918.8,0.8175]
["bitfinex","ETHUSD",1734006839544,0.07971445,3919.3,3918.8,0.8175]
["bitfinex","ETHUSD",1734006839856,2.55128,3919.6,3918.8,0.8175]
["bitfinex","ETHUSD",1734006840030,0.07971373,3919.5,3918.8,0.8175]
["bitfinex","ETHUSD",1734006840363,2.55128,3919.6,3918.9,0.8192]
["bitfinex","ETHUSD",1734006840567,0.07971372,3919.5,3918.9,0.8192]
["bitfinex","ETHUSD",1734006840731,0.07971372,3919.4,3918.9,0.8192]
["bitfinex","ETHUSD",1734006840931,0.07971372,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006841131,2.55135,3919.5,3918.9,0.8192]
["bitfinex","ETHUSD",1734006841349,0.07971375,3919.4,3918.9,0.8192]
["bitfinex","ETHUSD",1734006841549,0.07971375,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006841761,2.55135,3919.5,3918.9,0.8192]
["bitfinex","ETHUSD",1734006841963,0.07971374,3919.4,3918.9,0.8192]
["bitfinex","ETHUSD",1734006842133,0.07971374,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006842332,2.55148,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006843150,2.55121,3919.7,3918.9,0.8192]
["bitfinex","ETHUSD",1734006843353,2.55119,3919.8,3918.9,0.8192]
["bitfinex","ETHUSD",1734006843354,2.63104264,3919.6,3918.9,0.8192]
["bitfinex","ETHUSD",1734006843543,2.63106264,3919.5,3918.9,0.8192]
["bitfinex","ETHUSD",1734006843745,0.07971264,3919.4,3918.9,0.8192]
["bitfinex","ETHUSD",1734006844065,0.07971264,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006844272,2.55135,3919.5,3918.9,0.8192]
["bitfinex","ETHUSD",1734006844431,0.07971507,3919.4,3918.9,0.8192]
["bitfinex","ETHUSD",1734006844632,2.63118507,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006844831,2.55147,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006845351,0.07971595,3919.2,3918.9,0.8192]
["bitfinex","ETHUSD",1734006845557,2.55147,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006846064,0.07971595,3919.2,3918.9,0.8192]
["bitfinex","ETHUSD",1734006846262,2.55147,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006846480,0.07971585,3919.2,3918.9,0.8192]
["bitfinex","ETHUSD",1734006846633,2.55147,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006846833,0.0797159,3919.2,3918.9,0.8192]
["bitfinex","ETHUSD",1734006847064,2.55147,3919.3,3918.9,0.8192]
["bitfinex","ETHUSD",1734006847264,0.07971612,3919.2,3919.0,0.87893448]
["bitfinex","ETHUSD",1734006847463,2.55147,3919.3,3919.0,0.87893448]
["bitfinex","ETHUSD",1734006847666,0.07971589,3919.2,3919.0,0.87893448]
["bitfinex","ETHUSD",1734006847873,2.55129,3919.6,3919.0,0.87893448]
["bitfinex","ETHUSD",1734006848175,0.07971395,3919.5,3919.0,0.87893448]
["bitfinex","ETHUSD",1734006848328,0.07971395,3919.4,3919.1,0.87893448]
["bitfinex","ETHUSD",1734006848529,0.07971395,3919.3,3918.9,1.88277528]
["bitfinex","ETHUSD",1734006848732,2.55135,3919.5,3919.0,2.19759715]
["bitfinex","ETHUSD",1734006848933,0.07971158,3919.4,3919.1,0.87903886]
["bitfinex","ETHUSD",1734006849134,0.07971158,3919.3,3918.9,3.55958944]
["bitfinex","ETHUSD",1734006849330,2.55135,3919.5,3919.0,2.19779555]
["bitfinex","ETHUSD",1734006849565,0.07971442,3919.4,3919.0,2.19779555]
["bitfinex","ETHUSD",1734006849768,0.07971442,3919.3,3919.0,2.77353405]
["bitfinex","ETHUSD",1734006849971,2.55115,3919.8,3919.2,1.32900034]
["bitfinex","ETHUSD",1734006850190,0.0797082,3919.7,3919.2,1.32900034]
["bitfinex","ETHUSD",1734006850495,0.0797082,3919.6,3919.2,1.32900034]
["bitfinex","ETHUSD",1734006850696,0.0797082,3919.5,3919.3,0.02551278]
["bitfinex","ETHUSD",1734006850980,2.55096,3920.1,3919.4,4.27660347]
["bitfinex","ETHUSD",1734006851291,0.07970519,3920.0,3919.5,0.87875513]
["bitfinex","ETHUSD",1734006851472,0.07970519,3919.9,3919.5,0.87875513]
["bitfinex","ETHUSD",1734006851794,0.07970519,3919.8,3919.5,0.87875513]
["bitfinex","ETHUSD",1734006851934,0.07970519,3919.7,3919.5,1.31884135]
["bitfinex","ETHUSD",1734006852140,0.07970519,3919.6,3919.5,0.44008622]
["bitfinex","ETHUSD",1734006852384,0.07970519,3919.6,3919.5,1.31896805]
["bitfinex","ETHUSD",1734006852587,2.55096,3920.1,3919.5,1.31896805]
["bitfinex","ETHUSD",1734006852742,0.07970362,3920.0,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006852940,0.07970362,3919.9,3919.5,0.87880939]
["bitfinex","ETHUSD",1734006853170,0.8213,3920.4,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006853171,0.07970362,3919.8,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006853371,2.55095,3920.2,3919.5,0.87899089]
["bitfinex","ETHUSD",1734006853649,0.8213,3920.4,3919.5,0.87899089]
["bitfinex","ETHUSD",1734006853650,0.07970528,3920.1,3919.5,0.87899089]
["bitfinex","ETHUSD",1734006853854,0.07970528,3920.0,3919.6,0.40221665]
["bitfinex","ETHUSD",1734006854038,0.07970528,3919.9,3919.6,0.40221665]
["bitfinex","ETHUSD",1734006854240,0.07970528,3919.8,3919.6,0.40221665]
["bitfinex","ETHUSD",1734006854552,2.55092,3920.2,3919.6,0.40221665]
["bitfinex","ETHUSD",1734006854878,0.07970223,3920.1,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006855053,0.07970223,3920.0,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006855253,0.07970223,3919.9,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006855439,2.55092,3920.2,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006855642,0.07970244,3920.1,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006855841,0.07970244,3920.0,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006856041,0.07970244,3919.9,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006856260,0.07970244,3919.8,3919.5,0.8788624]
["bitfinex","ETHUSD",1734006856462,2.55092,3920.2,3919.5,1.57411234]
["bitfinex","ETHUSD",1734006856667,0.07970175,3920.1,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006856869,0.07970175,3920.0,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006857038,0.07970175,3919.9,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006857366,0.07970175,3919.8,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006857577,0.8213,3920.4,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006857578,2.55096,3920.1,3919.5,0.69524994]
["bitfinex","ETHUSD",1734006857786,0.079702,3920.0,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006857950,0.079702,3919.9,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006858151,0.079702,3919.8,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006858380,2.55096,3920.1,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006858760,0.07970193,3920.0,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006858959,0.07970193,3919.9,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006859173,0.07970175,3919.8,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006859385,0.07970175,3919.7,3919.5,0.87859819]
["bitfinex","ETHUSD",1734006859570,2.55103,3920.0,3919.4,2.07960034]
["bitfinex","ETHUSD",1734006859774,2.55103,3920.0,3918.3,3.18745951]
["bitfinex","ETHUSD",1734006859775,0.8169,3919.8,3919.1,1.88377528]
["bitfinex","ETHUSD",1734006860083,0.8169,3919.8,3919.2,2.19638735]
["bitfinex","ETHUSD",1734006860084,0.07970412,3919.7,3919.2,2.19638735]
["bitfinex","ETHUSD",1734006860307,0.07970412,3919.6,3919.1,0.8202]
["bitfinex","ETHUSD",1734006860483,0.07970412,3919.5,3919.2,2.1965056]
["bitfinex","ETHUSD",1734006860687,2.63116412,3919.4,3918.8,1.88377528]
["bitfinex","ETHUSD",1734006860986,0.07970412,3919.3,3918.9,2.19704665]
["bitfinex","ETHUSD",1734006861258,0.07970412,3919.2,3918.9,2.19704665]
["bitfinex","ETHUSD",1734006861398,2.55146,3919.4,3918.8,4.08082193]
["bitfinex","ETHUSD",1734006861601,0.07971616,3919.3,3918.9,2.19760981]
["bitfinex","ETHUSD",1734006861808,2.5516,3919.1,3918.9,0.87881866]
["bitfinex","ETHUSD",1734006861971,2.5516,3919.1,3918.5,0.8202]
["bitfinex","ETHUSD",1734006862169,2.55176,3918.9,3918.3,0.8202]
["bitfinex","ETHUSD",1734006862382,0.07971616,3918.8,3918.3,1.6990483]
["bitfinex","ETHUSD",1734006862671,0.07971616,3918.7,3918.4,0.8788483]
["bitfinex","ETHUSD",1734006862992,0.8169,3919.2,3918.3,0.8202]
["bitfinex","ETHUSD",1734006862993,0.07971616,3918.6,3918.3,0.8202]
["bitfinex","ETHUSD",1734006863190,2.55167,3919.1,3918.4,0.87857953]
["bitfinex","ETHUSD",1734006863376,0.07972655,3919.0,3918.4,0.87857953]
["bitfinex","ETHUSD",1734006863578,0.07972655,3918.9,3918.4,0.87857953]
["bitfinex","ETHUSD",1734006863790,0.07972655,3918.8,3918.4,0.87857953]
["bitfinex","ETHUSD",1734006863996,0.07972655,3918.7,3918.4,0.87857953]
["bitfinex","ETHUSD",1734006864201,2.55167,3919.0,3918.5,1.31783487]
["bitfinex","ETHUSD",1734006864508,0.07972557,3918.9,3918.3,1.88377528]
["bitfinex","ETHUSD",1734006864800,0.07972557,3918.8,3918.4,2.19678525]
["bitfinex","ETHUSD",1734006865002,0.07972557,3918.8,3918.3,1.88377528]
["bitfinex","ETHUSD",1734006865003,2.55167,3919.0,3918.5,0.8787141]
["bitfinex","ETHUSD",1734006865204,2.55167,3919.0,3918.3,1.88377528]
["bitfinex","ETHUSD",1734006865205,0.07972758,3918.7,3918.3,1.88377528]
["bitfinex","ETHUSD",1734006865393,2.55173,3918.9,3918.4,2.19728651]
["bitfinex","ETHUSD",1734006865581,0.07972786,3918.8,3918.3,0.8202]
["bitfinex","ETHUSD",1734006865783,0.07972786,3918.7,3918.4,0.8787615]
["bitfinex","ETHUSD",1734006866102,0.8169,3919.2,3918.4,0.8787615]
["bitfinex","ETHUSD",1734006866103,2.55161,3919.1,3918.4,0.8787615]
["bitfinex","ETHUSD",1734006866311,2.63141519,3919.0,3918.4,0.8787615]
["bitfinex","ETHUSD",1734006866473,0.07972519,3918.9,3918.5,0.87877024]
["bitfinex","ETHUSD",1734006866673,2.55169,3919.0,3918.3,0.8202]
["bitfinex","ETHUSD",1734006867014,0.07972843,3918.9,3918.4,0.87870432]
["bitfinex","ETHUSD",1734006867181,0.07972843,3918.8,3918.4,0.87870432]
["bitfinex","ETHUSD",1734006867381,0.07972843,3918.7,3918.3,0.8202]
["bitfinex","ETHUSD",1734006867708,0.8169,3919.2,3918.1,1.06357528]
["bitfinex","ETHUSD",1734006867912,4.4275154,3919.7,3918.0,0.7619]
["bitfinex","ETHUSD",1734006867913,2.55208,3918.4,3918.0,0.7619]
["bitfinex","ETHUSD",1734006868205,0.07973669,3918.3,3917.7,1.06357528]
["bitfinex","ETHUSD",1734006868408,2.55208,3918.4,3917.8,1.31816363]
["bitfinex","ETHUSD",1734006868607,2.55208,3918.4,3917.9,0.87877575]
["bitfinex","ETHUSD",1734006868914,2.55208,3918.4,3917.7,0.7619]
["bitfinex","ETHUSD",1734006868915,2.63188849,3918.3,3917.7,0.7619]
["bitfinex","ETHUSD",1734006869079,2.89867885,3918.2,3917.8,0.87854711]
["bitfinex","ETHUSD",1734006869410,2.89867885,3918.2,3917.4,1.89087528]
["bitfinex","ETHUSD",1734006869582,3.38487,3918.4,3917.5,2.1958312]
["bitfinex","ETHUSD",1734006869906,3.38487,3918.4,3917.6,2.19555284]
["bitfinex","ETHUSD",1734006870108,3.38487,3918.4,3917.7,2.19555284]
["bitfinex","ETHUSD",1734006870328,3.38487,3918.4,3917.4,1.89087528]
["bitfinex","ETHUSD",1734006870480,0.07973987,3918.3,3917.5,2.19491308]
["bitfinex","ETHUSD",1734006870675,0.07973987,3918.3,3917.4,4.71602658]
["bitfinex","ETHUSD",1734006870876,0.07973987,3918.3,3917.5,2.1948795]
["bitfinex","ETHUSD",1734006871108,2.63186987,3918.3,3917.6,0.87797399]
["bitfinex","ETHUSD",1734006871311,2.55213,3918.3,3917.4,4.71602658]
["bitfinex","ETHUSD",1734006871628,2.55213,3918.3,3917.5,2.1945184]
["bitfinex","ETHUSD",1734006871924,2.55213,3918.3,3917.6,0.87780736]
["bitfinex","ETHUSD",1734006872083,2.55213,3918.3,3917.4,3.6524513]
["bitfinex","ETHUSD",1734006872435,2.55213,3918.3,3917.5,2.19449391]
["bitfinex","ETHUSD",1734006872632,2.55213,3918.3,3917.4,4.53886625]
["bitfinex","ETHUSD",1734006872811,2.55213,3918.3,3917.5,2.1939746]
["bitfinex","ETHUSD",1734006873129,2.55213,3918.3,3917.6,0.87752984]
["bitfinex","ETHUSD",1734006873336,2.55213,3918.3,3917.4,0.8273]
["bitfinex","ETHUSD",1734006873475,2.55213,3918.3,3917.5,0.87730932]
["bitfinex","ETHUSD",1734006874001,2.55227,3918.1,3917.4,0.8273]
["bitfinex","ETHUSD",1734006874325,2.55234,3918.0,3917.4,0.8273]
["bitfinex","ETHUSD",1734006874526,2.55234,3918.0,3917.0,1.59536293]
["bitfinex","ETHUSD",1734006874527,0.8142,3917.9,3917.0,1.84907528]
["bitfinex","ETHUSD",1734006874711,0.8142,3917.9,3917.1,2.19327038]
["bitfinex","ETHUSD",1734006874908,0.8142,3917.9,3917.0,0.7855]
["bitfinex","ETHUSD",1734006874909,0.8142,3917.9,3917.2,0.87730815]
["bitfinex","ETHUSD",1734006875109,0.8142,3917.9,3917.0,1.84907528]
["bitfinex","ETHUSD",1734006875277,0.8142,3917.9,3917.1,0.87746756]
["bitfinex","ETHUSD",1734006876619,0.8142,3917.9,3917.0,0.7855]
["bitfinex","ETHUSD",1734006876790,0.8142,3917.9,3917.0,1.80822566]
["bitfinex","ETHUSD",1734006878445,3.36661,3917.9,3917.0,1.80822566]
["bitfinex","ETHUSD",1734006879138,0.8142,3917.9,3917.0,1.80822566]
["bitfinex","ETHUSD",1734006879340,0.8142,3917.9,3917.0,4.36118566]
["bitfinex","ETHUSD",1734006879926,0.8142,3917.9,3917.0,1.80822566]
["bitfinex","ETHUSD",1734006880188,0.7584,3918.4,3917.7,2.55249]
["bitfinex","ETHUSD",1734006880433,0.8012,3919.1,3917.9,0.8219]
["bitfinex","ETHUSD",1734006880749,3.35283,3919.1,3917.9,0.8219]
["bitfinex","ETHUSD",1734006880886,3.35283,3919.1,3918.0,0.87543296]
["bitfinex","ETHUSD",1734006880887,2.55167,3919.0,3918.0,0.87543296]
["bitfinex","ETHUSD",1734006881208,2.55167,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1734006881400,2.55175,3918.9,3917.9,0.8219]
["bitfinex","ETHUSD",1734006881712,2.55175,3918.9,3917.9,4.10057766]
["bitfinex","ETHUSD",1734006883203,3.35281,3919.1,3918.1,1.32956487]
["bitfinex","ETHUSD",1734006885348,0.0797277,3919.0,3918.1,1.32956487]
["bitfinex","ETHUSD",1734006885492,2.55169,3919.0,3918.1,1.32956487]
["bitfinex","ETHUSD",1734006886896,0.8012,3919.1,3918.1,1.32956487]
["bitfinex","ETHUSD",1734006887198,0.90472686,3919.4,3918.7,1.32956487]
["bitfinex","ETHUSD",1734006887540,0.825,3919.4,3918.8,0.757]
["bitfinex","ETHUSD",1734006888317,0.825,3919.4,3918.2,4.37274528]
["bitfinex","ETHUSD",1734006888628,0.07971706,3919.3,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006888830,0.07971706,3919.2,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006888994,2.55154,3919.2,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006889195,0.07971706,3919.1,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006890295,2.55154,3919.2,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006890533,0.07972329,3919.1,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006890701,0.07972331,3919.1,3918.3,1.81495301]
["bitfinex","ETHUSD",1734006890896,2.55154,3919.2,3918.3,1.81495301]
["bitfinex","ETHUSD",1734006891492,0.825,3919.4,3918.3,1.81495301]
["bitfinex","ETHUSD",1734006891692,0.07972005,3919.3,3918.6,3.88148487]
["bitfinex","ETHUSD",1734006891931,0.07971445,3919.5,3918.7,0.8031]
["bitfinex","ETHUSD",1734006892135,0.07971445,3919.4,3918.7,0.8031]
["bitfinex","ETHUSD",1734006892332,2.55128,3919.6,3918.7,0.8031]
["bitfinex","ETHUSD",1734006892333,0.07971445,3919.3,3918.7,1.27155849]
["bitfinex","ETHUSD",1734006892636,0.7625,3919.7,3918.7,1.27155849]
["bitfinex","ETHUSD",1734006892637,2.55143,3919.4,3918.7,0.8031]
["bitfinex","ETHUSD",1734006892832,0.07971445,3919.3,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893007,2.55143,3919.4,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893008,0.07971445,3919.2,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893328,0.07971445,3919.3,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893500,0.07971445,3919.2,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893701,2.55143,3919.4,3918.7,0.8031]
["bitfinex","ETHUSD",1734006893901,0.07972118,3919.3,3918.7,0.8031]
["bitfinex","ETHUSD",1734006894101,0.07972118,3919.2,3918.7,0.8031]
["bitfinex","ETHUSD",1734006894297,2.55143,3919.4,3918.7,0.8031]
["bitfinex","ETHUSD",1734006894523,0.07972124,3919.3,3918.7,0.8031]
["bitfinex","ETHUSD",1734006894728,0.7885,3919.1,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006894924,0.07972124,3919.0,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006895132,0.7885,3919.1,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006896029,0.86822317,3919.1,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006896346,0.7885,3919.1,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006896543,0.07972317,3919.3,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006896924,3.36872,3919.4,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006897115,0.07972027,3919.3,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006897309,3.36872,3919.4,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006897632,2.55119,3919.8,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006897836,0.07971615,3919.7,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898013,0.07971615,3919.6,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898212,0.07971615,3919.5,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898431,0.07971615,3919.7,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898618,2.55119,3919.8,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898619,0.07971615,3919.6,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006898821,0.07971615,3919.5,3918.9,1.84064851]
["bitfinex","ETHUSD",1734006899025,0.07971615,3919.7,3918.9,1.84064851]
["bitfinex","ETHUSD",1734006899221,0.07971615,3919.6,3918.9,1.84064851]
["bitfinex","ETHUSD",1734006900021,2.55125,3919.7,3918.9,1.84064851]
["bitfinex","ETHUSD",1734006900221,0.07971372,3919.6,3918.9,1.84064851]
["bitfinex","ETHUSD",1734006900515,0.07971372,3919.6,3919.0,0.51508985]
["bitfinex","ETHUSD",1734006900714,2.63080372,3919.9,3919.0,0.51508985]
["bitfinex","ETHUSD",1734006900928,0.07971372,3919.8,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006901128,0.07971372,3919.7,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006903278,0.7983,3920.0,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006903279,0.07971372,3919.6,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006903455,2.55147,3919.4,3918.7,0.7584]
["bitfinex","ETHUSD",1734006903614,0.07971372,3919.3,3918.7,0.7584]
["bitfinex","ETHUSD",1734006904721,2.63122372,3919.3,3918.7,0.7584]
["bitfinex","ETHUSD",1734006904913,2.55151,3919.3,3918.7,0.7584]
["bitfinex","ETHUSD",1734006905313,0.0797219,3919.2,3918.2,1.06357528]
["bitfinex","ETHUSD",1734006905516,0.7572,3918.9,3918.2,0.877837]
["bitfinex","ETHUSD",1734006905756,3.30894,3918.9,3918.3,0.877837]
["bitfinex","ETHUSD",1734006905915,3.30894,3918.9,3918.0,3.21664015]
["bitfinex","ETHUSD",1734006905916,3.639834,3918.9,3918.0,3.21664015]
["bitfinex","ETHUSD",1734006906112,3.639834,3918.9,3918.1,2.19487912]
["bitfinex","ETHUSD",1734006906327,0.7572,3918.9,3918.3,1.32956487]
["bitfinex","ETHUSD",1734006906743,0.07972761,3919.0,3918.4,0.87778639]
["bitfinex","ETHUSD",1734006906951,3.30204,3919.1,3918.4,0.87778639]
["bitfinex","ETHUSD",1734006907322,0.07972394,3919.0,3918.4,0.87778639]
["bitfinex","ETHUSD",1734006907525,3.30204,3919.1,3918.4,0.87778639]
["bitfinex","ETHUSD",1734006907718,0.07972549,3919.0,3918.6,1.32956487]
["bitfinex","ETHUSD",1734006907971,0.07972402,3919.4,3918.7,0.8006]
["bitfinex","ETHUSD",1734006908117,2.55108,3920.0,3918.7,0.8006]
["bitfinex","ETHUSD",1734006908118,0.8222,3919.9,3918.9,1.32956487]
["bitfinex","ETHUSD",1734006908452,0.07971227,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006908751,0.07970784,3919.7,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006908984,0.8222,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006909262,0.07970947,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006909561,0.07970947,3919.7,3919.2,4.34926636]
["bitfinex","ETHUSD",1734006909850,0.07970947,3919.6,3919.5,1.32956487]
["bitfinex","ETHUSD",1734006910059,0.07970424,3920.1,3919.5,1.32956487]
["bitfinex","ETHUSD",1734006910261,0.07970424,3920.0,3919.5,1.32956487]
["bitfinex","ETHUSD",1734006910557,0.8182,3920.5,3919.6,0.7724]
["bitfinex","ETHUSD",1734006910729,0.07970084,3920.4,3919.6,0.7724]
["bitfinex","ETHUSD",1734006910929,0.07970084,3920.3,3919.6,0.7724]
["bitfinex","ETHUSD",1734006911133,0.07970084,3920.2,3919.6,0.7724]
["bitfinex","ETHUSD",1734006911447,0.8182,3920.5,3919.6,0.7724]
["bitfinex","ETHUSD",1734006911448,0.07970084,3920.1,3919.6,0.7724]
["bitfinex","ETHUSD",1734006911652,0.07970084,3920.0,3919.6,0.7724]
["bitfinex","ETHUSD",1734006911969,2.55076,3920.4,3919.6,0.7724]
["bitfinex","ETHUSD",1734006912264,0.07970142,3920.3,3919.6,0.7724]
["bitfinex","ETHUSD",1734006912424,0.07970142,3920.2,3919.6,0.7724]
["bitfinex","ETHUSD",1734006912630,0.07970142,3920.1,3919.6,0.7724]
["bitfinex","ETHUSD",1734006912831,0.07970142,3920.0,3919.6,0.7724]
["bitfinex","ETHUSD",1734006913040,2.55076,3920.4,3919.6,0.7724]
["bitfinex","ETHUSD",1734006913335,2.63053094,3920.3,3919.6,0.7724]
["bitfinex","ETHUSD",1734006913537,2.63053094,3920.3,3919.3,0.7556]
["bitfinex","ETHUSD",1734006913538,2.55103,3920.0,3919.3,0.7556]
["bitfinex","ETHUSD",1734006913739,0.07970094,3919.9,3919.3,0.7556]
["bitfinex","ETHUSD",1734006913969,2.5509,3920.2,3919.3,0.7556]
["bitfinex","ETHUSD",1734006914163,2.63067542,3920.1,3919.3,0.7556]
["bitfinex","ETHUSD",1734006914377,0.07970542,3920.0,3919.3,0.7556]
["bitfinex","ETHUSD",1734006914565,0.07970542,3919.9,3919.3,0.7556]
["bitfinex","ETHUSD",1734006914777,2.55097,3920.1,3919.3,0.7556]
["bitfinex","ETHUSD",1734006914964,3.34598,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006915166,0.07970612,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006915363,3.34598,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006915685,0.07970683,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006915985,0.7949,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006916190,0.07970644,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006916491,0.7949,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006916787,0.07970653,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006916984,0.7949,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006917184,0.07970676,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006917492,0.7949,3919.9,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006917689,0.07970692,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006917861,2.55123,3919.7,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918054,2.55115,3919.8,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918256,0.7949,3919.9,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918257,0.07971144,3919.6,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918461,0.07971144,3919.5,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918788,2.55123,3919.7,3919.0,0.7777]
["bitfinex","ETHUSD",1734006918990,0.07971252,3919.6,3919.0,0.7777]
["bitfinex","ETHUSD",1734006919189,0.07971252,3919.5,3919.0,0.7777]
["bitfinex","ETHUSD",1734006919487,2.55123,3919.7,3919.0,0.7777]
["bitfinex","ETHUSD",1734006919669,0.07971252,3919.6,3919.0,0.7777]
["bitfinex","ETHUSD",1734006919867,3.34598,3919.9,3919.0,1.110643]
["bitfinex","ETHUSD",1734006920069,0.07970909,3919.8,3919.2,1.32956487]
["bitfinex","ETHUSD",1734006920399,0.88940339,3920.6,3919.6,2.55125]
["bitfinex","ETHUSD",1734006920560,0.07970339,3920.5,3919.7,0.7772]
["bitfinex","ETHUSD",1734006920759,0.07970339,3920.4,3919.7,3.3284]
["bitfinex","ETHUSD",1734006921081,0.07970339,3920.3,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006921286,0.07970339,3920.2,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006921499,0.93939787,3920.9,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006921698,2.55057,3920.7,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006922009,0.07969968,3920.6,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006922178,0.07969968,3920.5,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006922378,0.07969968,3920.4,3919.7,3.3284]
["bitfinex","ETHUSD",1734006922576,0.07969968,3920.3,3919.9,2.55108]
["bitfinex","ETHUSD",1734006922779,0.07969968,3920.3,3919.8,1.32956487]
["bitfinex","ETHUSD",1734006922780,0.079691,3920.8,3920.0,0.8043]
["bitfinex","ETHUSD",1734006922994,2.55043,3920.9,3920.0,0.8043]
["bitfinex","ETHUSD",1734006922995,0.079691,3920.7,3920.0,0.8043]
["bitfinex","ETHUSD",1734006923309,2.55043,3920.9,3920.0,0.8043]
["bitfinex","ETHUSD",1734006923514,0.07968729,3920.8,3920.0,0.8043]
["bitfinex","ETHUSD",1734006923714,1.06590607,3921.8,3920.0,0.8043]
["bitfinex","ETHUSD",1734006923715,0.7606,3922.3,3920.8,2.55043]
["bitfinex","ETHUSD",1734006923922,0.7606,3922.3,3920.5,2.82269838]
["bitfinex","ETHUSD",1734006923923,0.12978714,3921.9,3920.9,3.31021]
["bitfinex","ETHUSD",1734006924212,0.07967701,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1734006924412,0.12978714,3921.9,3921.0,2.55036]
["bitfinex","ETHUSD",1734006924625,0.07966815,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1734006924795,0.07966815,3921.7,3921.0,2.55036]
["bitfinex","ETHUSD",1734006925133,0.07966815,3921.8,3920.9,0.7598]
["bitfinex","ETHUSD",1734006925412,2.54992,3921.7,3920.9,0.7598]
["bitfinex","ETHUSD",1734006925621,2.62965265,3921.6,3920.9,0.7598]
["bitfinex","ETHUSD",1734006925789,0.27592053,3921.8,3920.9,0.7598]
["bitfinex","ETHUSD",1734006925997,0.07967303,3921.7,3920.9,0.7598]
["bitfinex","ETHUSD",1734006926299,2.62958303,3921.7,3920.9,0.7598]
["bitfinex","ETHUSD",1734006926522,0.37022339,3921.6,3920.9,0.7598]
["bitfinex","ETHUSD",1734006926900,0.29055036,3921.6,3920.9,0.7598]
["bitfinex","ETHUSD",1734006929005,2.54972,3922.0,3920.9,0.78530199]
["bitfinex","ETHUSD",1734006929211,0.07966954,3921.9,3920.9,3.31019]
["bitfinex","ETHUSD",1734006929438,2.54972,3922.0,3920.9,3.31019]
["bitfinex","ETHUSD",1734006930442,2.5496,3922.2,3921.0,2.55033]
["bitfinex","ETHUSD",1734006930607,0.07966706,3922.1,3921.0,2.55033]
["bitfinex","ETHUSD",1734006930804,0.46851795,3922.1,3921.0,2.55033]
["bitfinex","ETHUSD",1734006931004,0.07966706,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1734006931206,3.34158,3922.6,3921.5,0.7861]
["bitfinex","ETHUSD",1734006931443,0.07966249,3922.5,3921.5,0.7861]
["bitfinex","ETHUSD",1734006932147,2.62906249,3922.5,3921.5,0.7861]
["bitfinex","ETHUSD",1734006932348,0.7922,3922.6,3921.5,0.7861]
["bitfinex","ETHUSD",1734006932349,2.54952,3922.4,3921.5,0.7861]
["bitfinex","ETHUSD",1734006932575,0.334172,3922.4,3921.5,0.7861]
["bitfinex","ETHUSD",1734006932737,0.7922,3922.6,3921.5,0.7861]
["bitfinex","ETHUSD",1734006933117,2.54952,3922.4,3921.5,0.7861]
["bitfinex","ETHUSD",1734006933852,2.54957,3922.3,3921.5,0.7861]
["bitfinex","ETHUSD",1734006934417,0.55,3922.5,3921.5,0.7861]
["bitfinex","ETHUSD",1734006934650,2.54979,3921.9,3921.5,0.7861]
["bitfinex","ETHUSD",1734006935919,2.54965,3922.1,3921.5,0.7861]
["bitfinex","ETHUSD",1734006936117,2.54952,3922.3,3921.5,0.7861]
["bitfinex","ETHUSD",1734006936313,0.38962092,3922.2,3921.5,0.7861]
["bitfinex","ETHUSD",1734006936741,2.54978,3921.9,3921.5,0.7861]
["bitfinex","ETHUSD",1734006938250,2.54969,3922.1,3921.5,0.7861]
["bitfinex","ETHUSD",1734006938653,0.55,3922.5,3921.5,0.7861]
["bitfinex","ETHUSD",1734006938857,2.54959,3922.2,3921.5,0.7861]
["bitfinex","ETHUSD",1734006939276,0.55,3922.5,3921.5,0.7861]
["bitfinex","ETHUSD",1734006939577,2.54965,3922.1,3921.5,0.7861]
["bitfinex","ETHUSD",1734006940664,2.54973,3922.0,3921.5,0.7861]
["bitfinex","ETHUSD",1734006940976,2.54979,3921.9,3921.5,0.7861]
["bitfinex","ETHUSD",1734006941175,2.54984,3921.9,3921.5,0.7861]
["bitfinex","ETHUSD",1734006943259,0.40200116,3922.4,3921.5,0.7861]
["bitfinex","ETHUSD",1734006943456,0.44220228,3922.3,3921.5,0.7861]
["bitfinex","ETHUSD",1734006944347,2.54974,3922.0,3921.5,0.7861]
["bitfinex","ETHUSD",1734006945755,2.54964,3922.2,3921.5,0.7861]
["bitfinex","ETHUSD",1734006946369,2.54946,3922.4,3921.5,0.7861]
["bitfinex","ETHUSD",1734006946566,0.07966366,3922.3,3921.5,0.7861]
["bitfinex","ETHUSD",1734006946769,2.54955,3922.3,3921.5,0.7861]
["bitfinex","ETHUSD",1734006946974,2.54966,3922.1,3921.5,0.7861]
["bitfinex","ETHUSD",1734006947282,3.46999163,3922.6,3921.5,0.7861]
["bitfinex","ETHUSD",1734006947283,2.54982,3921.9,3921.5,0.7861]
["bitfinex","ETHUSD",1734006947649,2.54982,3921.9,3921.2,1.28847951]
["bitfinex","ETHUSD",1734006948046,0.8171,3922.0,3921.2,0.7801]
["bitfinex","ETHUSD",1734006948284,2.55012,3921.4,3921.2,0.7801]
["bitfinex","ETHUSD",1734006948788,2.55012,3921.4,3920.4,0.8327]
["bitfinex","ETHUSD",1734006948981,0.8171,3922.0,3920.5,0.62061884]
["bitfinex","ETHUSD",1734006949183,0.82987811,3921.9,3920.4,0.8327]
["bitfinex","ETHUSD",1734006949485,3.30042,3921.3,3920.4,0.8327]
["bitfinex","ETHUSD",1734006949659,0.07967811,3921.2,3920.4,0.8327]
["bitfinex","ETHUSD",1734006949864,3.30042,3921.3,3920.4,0.8327]
["bitfinex","ETHUSD",1734006950050,2.55005,3921.5,3920.5,0.8008]
["bitfinex","ETHUSD",1734006950250,0.07967681,3921.4,3920.7,2.55054]
["bitfinex","ETHUSD",1734006950476,2.54992,3921.7,3920.8,0.8049]
["bitfinex","ETHUSD",1734006950650,0.0796724,3921.6,3920.8,0.8049]
["bitfinex","ETHUSD",1734006950852,0.0796724,3921.6,3919.9,1.5623666]
["bitfinex","ETHUSD",1734006950853,0.8192,3921.4,3920.0,3.346]
["bitfinex","ETHUSD",1734006951055,0.0796724,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1734006951355,0.0796724,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734006951555,2.55011,3921.4,3920.5,0.795]
["bitfinex","ETHUSD",1734006951874,0.07967731,3921.3,3920.5,0.795]
["bitfinex","ETHUSD",1734006952050,0.07967731,3921.2,3920.5,1.41184384]
["bitfinex","ETHUSD",1734006952259,0.07967695,3921.1,3920.5,1.41184384]
["bitfinex","ETHUSD",1734006952475,2.54991,3921.7,3920.5,1.41184384]
["bitfinex","ETHUSD",1734006952791,2.55026,3921.2,3920.5,0.795]
["bitfinex","ETHUSD",1734006953255,0.07968324,3921.1,3920.5,0.795]
["bitfinex","ETHUSD",1734006953459,2.55013,3921.4,3920.5,0.795]
["bitfinex","ETHUSD",1734006953658,0.07968318,3921.3,3920.5,0.795]
["bitfinex","ETHUSD",1734006953888,2.55013,3921.4,3920.5,0.795]
["bitfinex","ETHUSD",1734006953889,0.07968318,3921.2,3920.5,0.795]
["bitfinex","ETHUSD",1734006954088,0.07968318,3921.1,3920.5,1.41184984]
["bitfinex","ETHUSD",1734006954277,0.07968318,3921.0,3920.5,1.41184984]
["bitfinex","ETHUSD",1734006954485,2.55021,3921.3,3920.5,1.41184984]
["bitfinex","ETHUSD",1734006954655,0.07967919,3921.2,3920.5,0.795]
["bitfinex","ETHUSD",1734006954857,0.07967919,3921.1,3920.5,0.795]
["bitfinex","ETHUSD",1734006955167,0.07967919,3921.0,3920.5,0.795]
["bitfinex","ETHUSD",1734006955369,0.07967919,3920.9,3920.5,0.795]
["bitfinex","ETHUSD",1734006955695,2.55025,3921.2,3920.5,0.795]
["bitfinex","ETHUSD",1734006955871,0.07968293,3921.1,3920.5,0.795]
["bitfinex","ETHUSD",1734006956077,0.07968293,3921.0,3920.5,0.795]
["bitfinex","ETHUSD",1734006956400,0.07968293,3920.9,3920.5,0.795]
["bitfinex","ETHUSD",1734006956561,2.55032,3921.1,3920.5,0.795]
["bitfinex","ETHUSD",1734006956763,0.07968368,3921.0,3920.5,0.795]
["bitfinex","ETHUSD",1734006956999,2.55011,3921.4,3920.6,0.334576]
["bitfinex","ETHUSD",1734006957294,0.07968108,3921.3,3920.7,2.55056]
["bitfinex","ETHUSD",1734006957498,2.54981,3921.9,3920.9,0.8313]
["bitfinex","ETHUSD",1734006957792,0.07967271,3921.8,3921.0,0.8313]
["bitfinex","ETHUSD",1734006957997,2.54981,3921.9,3921.0,0.8313]
["bitfinex","ETHUSD",1734006957998,0.07967271,3921.7,3921.1,0.338171]
["bitfinex","ETHUSD",1734006958310,0.07967271,3921.6,3921.1,0.338171]
["bitfinex","ETHUSD",1734006958476,3.35007,3922.1,3921.2,0.8313]
["bitfinex","ETHUSD",1734006958674,0.0796662,3922.0,3921.2,0.8313]
["bitfinex","ETHUSD",1734006958925,0.0796662,3921.9,3921.2,0.8313]
["bitfinex","ETHUSD",1734006959189,0.0796662,3921.8,3921.2,1.169466]
["bitfinex","ETHUSD",1734006959518,0.0796662,3921.7,3921.2,3.719686]
["bitfinex","ETHUSD",1734006959675,2.5496,3922.2,3921.2,3.719686]
["bitfinex","ETHUSD",1734006959876,0.07966472,3922.1,3921.2,1.169466]
["bitfinex","ETHUSD",1734006960117,0.07966472,3922.0,3921.2,1.169466]
["bitfinex","ETHUSD",1734006960413,0.07966472,3921.9,3921.2,1.169466]
["bitfinex","ETHUSD",1734006960576,0.07966472,3921.8,3921.2,1.169466]
["bitfinex","ETHUSD",1734006960760,0.07966472,3921.7,3921.2,1.169466]
["bitfinex","ETHUSD",1734006960962,0.8004,3922.4,3921.2,1.169466]
["bitfinex","ETHUSD",1734006961207,0.0796709,3922.3,3921.2,0.8313]
["bitfinex","ETHUSD",1734006961539,2.54978,3921.9,3921.2,0.8313]
["bitfinex","ETHUSD",1734006961729,0.0796709,3921.8,3921.2,0.8313]
["bitfinex","ETHUSD",1734006962023,2.54978,3921.9,3921.2,0.8313]
["bitfinex","ETHUSD",1734006962160,0.51106447,3922.5,3921.2,0.8313]
["bitfinex","ETHUSD",1734006962161,2.62959105,3921.7,3921.2,0.8313]
["bitfinex","ETHUSD",1734006962360,2.55007,3921.5,3920.9,0.8255]
["bitfinex","ETHUSD",1734006962560,2.62978105,3921.4,3920.9,0.8255]
["bitfinex","ETHUSD",1734006962755,0.07967105,3921.3,3920.9,0.8255]
["bitfinex","ETHUSD",1734006962994,0.07967105,3921.2,3920.9,0.8255]
["bitfinex","ETHUSD",1734006963173,0.07967105,3921.1,3920.9,0.8255]
["bitfinex","ETHUSD",1734006963369,0.07967965,3921.0,3920.9,0.8255]
["bitfinex","ETHUSD",1734006964261,2.55005,3921.5,3920.9,0.8255]
["bitfinex","ETHUSD",1734006964461,0.07967935,3921.4,3920.9,0.8255]
["bitfinex","ETHUSD",1734006964680,0.07967935,3921.3,3920.9,0.8255]
["bitfinex","ETHUSD",1734006964881,2.55005,3921.5,3920.9,0.8255]
["bitfinex","ETHUSD",1734006965191,0.07968009,3921.4,3920.9,0.8255]
["bitfinex","ETHUSD",1734006965395,0.07968009,3921.3,3920.9,0.8255]
["bitfinex","ETHUSD",1734006965689,0.07968009,3921.2,3920.9,0.8255]
["bitfinex","ETHUSD",1734006965993,2.54993,3921.7,3920.9,0.8255]
["bitfinex","ETHUSD",1734006966210,0.07967354,3921.6,3920.9,0.8255]
["bitfinex","ETHUSD",1734006966411,0.07967354,3921.5,3920.9,0.8255]
["bitfinex","ETHUSD",1734006966667,0.07967354,3921.4,3920.9,0.8255]
["bitfinex","ETHUSD",1734006966928,0.07967354,3921.3,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967098,2.54998,3921.6,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967099,0.07967354,3921.2,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967299,0.07967772,3921.1,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967512,2.54998,3921.6,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967722,0.07967785,3921.5,3920.9,0.8255]
["bitfinex","ETHUSD",1734006967919,0.07967785,3921.4,3920.9,0.8255]
["bitfinex","ETHUSD",1734006968119,0.07967785,3921.3,3920.9,0.8255]
["bitfinex","ETHUSD",1734006968320,0.07967785,3921.2,3921.0,0.87917392]
["bitfinex","ETHUSD",1734006968519,3.30045,3921.8,3921.0,0.87917392]
["bitfinex","ETHUSD",1734006968802,3.01103791,3921.7,3921.0,0.87917392]
["bitfinex","ETHUSD",1734006969009,0.07967457,3921.6,3920.9,0.8255]
["bitfinex","ETHUSD",1734006969198,0.07967457,3921.5,3921.0,2.19883713]
["bitfinex","ETHUSD",1734006969403,0.07967457,3921.4,3921.0,2.19883713]
["bitfinex","ETHUSD",1734006969665,0.07967457,3921.3,3921.1,0.87941816]
["bitfinex","ETHUSD",1734006969860,3.30045,3921.8,3920.9,1.88626565]
["bitfinex","ETHUSD",1734006970154,0.46112858,3921.7,3921.0,4.74958487]
["bitfinex","ETHUSD",1734006970351,0.07967524,3921.6,3921.1,2.19924487]
["bitfinex","ETHUSD",1734006970572,0.07967524,3921.5,3920.9,1.88626565]
["bitfinex","ETHUSD",1734006970855,0.07966567,3922.0,3921.3,3.61091565]
["bitfinex","ETHUSD",1734006971017,0.07966645,3921.9,3921.4,2.19890762]
["bitfinex","ETHUSD",1734006971217,0.07966645,3921.8,3921.5,2.19859983]
["bitfinex","ETHUSD",1734006971412,0.07966645,3921.8,3921.3,3.61091565]
["bitfinex","ETHUSD",1734006971752,0.07966495,3921.7,3921.4,2.19822095]
["bitfinex","ETHUSD",1734006971916,3.34066,3922.4,3921.5,2.19822095]
["bitfinex","ETHUSD",1734006972247,3.34066,3922.4,3921.6,0.87928838]
["bitfinex","ETHUSD",1734006972248,0.07966355,3922.3,3921.6,0.87928838]
["bitfinex","ETHUSD",1734006972449,0.07966355,3922.2,3921.4,3.61086565]
["bitfinex","ETHUSD",1734006972620,0.07966355,3922.1,3921.5,2.1981494]
["bitfinex","ETHUSD",1734006972820,0.07966355,3922.0,3921.6,0.87925976]
["bitfinex","ETHUSD",1734006973050,0.07966355,3922.0,3921.2,4.96085848]
["bitfinex","ETHUSD",1734006973051,0.07966355,3921.9,3921.3,1.06076565]
["bitfinex","ETHUSD",1734006973354,0.07966355,3921.8,3921.4,0.87942287]
["bitfinex","ETHUSD",1734006973652,0.07966355,3921.7,3921.5,0.87942287]
["bitfinex","ETHUSD",1734006973858,3.34066,3922.4,3921.5,0.87942287]
["bitfinex","ETHUSD",1734006974021,0.07966367,3922.3,3921.5,0.87942287]
["bitfinex","ETHUSD",1734006974224,0.07966367,3922.2,3921.5,2.19855718]
["bitfinex","ETHUSD",1734006974423,0.07966367,3922.1,3921.2,4.43046565]
["bitfinex","ETHUSD",1734006974618,0.07966367,3922.0,3921.3,2.19938803]
["bitfinex","ETHUSD",1734006974841,0.07966367,3921.9,3921.4,2.19938803]
["bitfinex","ETHUSD",1734006975019,0.07966367,3921.8,3921.5,0.87990591]
["bitfinex","ETHUSD",1734006975218,0.07966367,3921.7,3921.2,4.43046565]
["bitfinex","ETHUSD",1734006975421,0.07966367,3921.6,3921.3,2.1997598]
["bitfinex","ETHUSD",1734006975619,2.89643916,3922.3,3921.4,2.1997598]
["bitfinex","ETHUSD",1734006975853,0.07966562,3922.2,3921.5,0.87990392]
["bitfinex","ETHUSD",1734006976046,0.07966562,3922.1,3921.2,4.43046565]
["bitfinex","ETHUSD",1734006976246,0.07966562,3922.0,3921.3,2.19981106]
["bitfinex","ETHUSD",1734006976435,0.07966562,3921.9,3921.4,2.19981106]
["bitfinex","ETHUSD",1734006976631,0.07966562,3921.8,3921.5,2.19981106]
["bitfinex","ETHUSD",1734006976855,0.7912,3922.4,3921.6,2.19981106]
["bitfinex","ETHUSD",1734006977021,0.7912,3922.4,3921.7,3.01938821]
["bitfinex","ETHUSD",1734006977022,0.07966224,3922.3,3921.7,3.01938821]
["bitfinex","ETHUSD",1734006977223,0.07966224,3922.2,3921.8,3.26036849]
["bitfinex","ETHUSD",1734006977540,1.06590607,3923.1,3922.4,2.54943]
["bitfinex","ETHUSD",1734006977541,0.07965103,3922.6,3922.4,2.54943]
["bitfinex","ETHUSD",1734006977743,0.7788,3923.1,3922.5,0.87992442]
["bitfinex","ETHUSD",1734006977945,0.07964288,3923.0,3922.5,0.87992442]
["bitfinex","ETHUSD",1734006978144,0.7788,3923.1,3922.1,3.61291844]
["bitfinex","ETHUSD",1734006978145,0.07964288,3922.9,3922.1,3.61291844]
["bitfinex","ETHUSD",1734006978331,0.7788,3923.1,3922.1,3.61291844]
["bitfinex","ETHUSD",1734006978332,0.07964288,3922.8,3922.2,2.19792486]
["bitfinex","ETHUSD",1734006978525,0.07964288,3922.7,3922.3,2.1979949]
["bitfinex","ETHUSD",1734006978727,0.07964288,3922.6,3922.1,4.21528513]
["bitfinex","ETHUSD",1734006978948,0.7788,3923.1,3922.2,2.1981043]
["bitfinex","ETHUSD",1734006979121,0.0796487,3923.0,3922.2,2.1981043]
["bitfinex","ETHUSD",1734006979325,0.0796487,3922.9,3922.2,2.1981043]
["bitfinex","ETHUSD",1734006979650,0.0796487,3922.8,3922.3,0.87900579]
["bitfinex","ETHUSD",1734006979849,0.0796487,3922.7,3922.1,3.15195669]
["bitfinex","ETHUSD",1734006980053,0.7788,3923.1,3922.2,2.19760541]
["bitfinex","ETHUSD",1734006980242,2.62872657,3923.0,3922.0,0.8196]
["bitfinex","ETHUSD",1734006980437,0.07964657,3922.9,3922.1,0.87897707]
["bitfinex","ETHUSD",1734006980637,0.07964657,3922.8,3922.1,0.87897707]
["bitfinex","ETHUSD",1734006980862,2.54908,3923.0,3922.1,0.87897707]
["bitfinex","ETHUSD",1734006981037,0.07965117,3922.9,3922.1,0.87897707]
["bitfinex","ETHUSD",1734006981243,0.07965117,3922.9,3922.0,0.8196]
["bitfinex","ETHUSD",1734006981244,0.7788,3923.1,3922.0,3.3693]
["bitfinex","ETHUSD",1734006981601,0.07965105,3923.0,3922.1,0.87866235]
["bitfinex","ETHUSD",1734006981734,0.07965105,3922.9,3922.1,0.87866235]
["bitfinex","ETHUSD",1734006981939,0.07965105,3922.8,3922.1,0.87866235]
["bitfinex","ETHUSD",1734006982139,0.07965105,3922.7,3922.1,1.40979143]
["bitfinex","ETHUSD",1734006982459,0.07965105,3923.0,3922.1,0.53112908]
["bitfinex","ETHUSD",1734006982665,0.07965105,3922.9,3922.1,0.53112908]
["bitfinex","ETHUSD",1734006982861,0.07965105,3922.8,3922.1,0.53112908]
["bitfinex","ETHUSD",1734006983062,0.07965105,3922.7,3922.1,0.53112908]
["bitfinex","ETHUSD",1734006983262,2.62874105,3923.0,3922.1,0.53112908]
["bitfinex","ETHUSD",1734006983569,0.07965105,3922.9,3922.0,0.8196]
["bitfinex","ETHUSD",1734006983725,0.07965105,3922.8,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984065,0.07965105,3922.7,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984227,0.07965105,3922.6,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984563,0.7788,3923.1,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984564,0.07965105,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984762,2.5493,3922.7,3922.0,0.8196]
["bitfinex","ETHUSD",1734006984960,2.62898105,3922.6,3922.0,0.8196]
["bitfinex","ETHUSD",1734006985161,0.07965105,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006986059,0.07965105,3922.4,3922.0,0.8196]
["bitfinex","ETHUSD",1734006986266,0.07965105,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006986447,0.07965105,3922.4,3922.0,0.8196]
["bitfinex","ETHUSD",1734006986654,0.07965105,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987055,0.07965105,3922.4,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987249,0.07965587,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987459,3.38093,3922.6,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987750,0.0796559,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987963,3.74531251,3922.6,3922.0,0.8196]
["bitfinex","ETHUSD",1734006987964,0.0796559,3922.4,3922.0,0.8196]
["bitfinex","ETHUSD",1734006988136,0.0796559,3922.5,3922.0,0.8196]
["bitfinex","ETHUSD",1734006988338,0.0796559,3922.4,3921.6,0.7757]
["bitfinex","ETHUSD",1734006988561,0.0796559,3922.3,3921.6,0.7757]
["bitfinex","ETHUSD",1734006988762,0.0796559,3922.3,3921.3,1.06332844]
["bitfinex","ETHUSD",1734006988763,0.0796559,3922.2,3921.3,0.7757]
["bitfinex","ETHUSD",1734006988973,0.0796559,3922.1,3921.4,2.19639191]
["bitfinex","ETHUSD",1734006989143,0.0796559,3922.2,3921.3,1.42429927]
["bitfinex","ETHUSD",1734006989346,0.0796559,3922.2,3921.4,2.19639768]
["bitfinex","ETHUSD",1734006989547,0.0796559,3922.2,3921.5,0.87855907]
["bitfinex","ETHUSD",1734006989746,0.0796559,3922.2,3921.3,5.03778771]
["bitfinex","ETHUSD",1734006990062,0.0796559,3922.2,3921.4,2.85878389]
["bitfinex","ETHUSD",1734006990243,0.0796559,3922.2,3921.5,0.87835611]
["bitfinex","ETHUSD",1734006990445,2.54954,3922.3,3921.3,0.7757]
["bitfinex","ETHUSD",1734006990647,0.07966268,3922.2,3921.4,2.19565173]
["bitfinex","ETHUSD",1734006990842,2.54954,3922.3,3921.3,0.7757]
["bitfinex","ETHUSD",1734006991042,0.07966271,3922.2,3921.4,0.87822316]
["bitfinex","ETHUSD",1734006991255,0.07966271,3922.1,3921.4,1.40497132]
["bitfinex","ETHUSD",1734006991581,0.07966271,3922.2,3921.4,0.52674816]
["bitfinex","ETHUSD",1734006991773,0.07966271,3922.2,3921.5,0.8781425]
["bitfinex","ETHUSD",1734006992075,2.54954,3922.3,3921.6,0.8781425]
["bitfinex","ETHUSD",1734006992376,0.07965922,3922.2,3921.4,0.52674816]
["bitfinex","ETHUSD",1734006992672,0.07965922,3922.2,3921.5,1.36964992]
["bitfinex","ETHUSD",1734006992884,0.07965922,3922.2,3921.5,0.49159466]
["bitfinex","ETHUSD",1734006993086,3.38099,3922.6,3921.6,1.63711615]
["bitfinex","ETHUSD",1734006993249,0.0796575,3922.5,3921.6,0.7591]
["bitfinex","ETHUSD",1734006993453,3.38099,3922.6,3921.6,0.7591]
["bitfinex","ETHUSD",1734006993454,0.0796575,3922.4,3921.6,0.7591]
["bitfinex","ETHUSD",1734006993653,3.38099,3922.6,3921.6,0.7591]
["bitfinex","ETHUSD",1734006993981,0.07965793,3922.5,3921.7,0.87763499]
["bitfinex","ETHUSD",1734006994148,0.07965793,3922.4,3921.7,0.87763499]
["bitfinex","ETHUSD",1734006994349,2.54921,3922.8,3921.7,0.87763499]
["bitfinex","ETHUSD",1734006994659,0.07965477,3922.7,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006994978,0.07965477,3922.6,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006995159,0.07965477,3922.5,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006995358,2.54921,3922.8,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006995359,0.07965477,3922.4,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006995675,0.07965477,3922.3,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006995873,2.54926,3922.7,3921.8,0.21758131]
["bitfinex","ETHUSD",1734006996051,2.54926,3922.7,3921.6,1.29817813]
["bitfinex","ETHUSD",1734006996052,0.07965516,3922.6,3921.6,1.29817813]
["bitfinex","ETHUSD",1734006996252,0.07965516,3922.5,3921.6,1.29817813]
["bitfinex","ETHUSD",1734006996471,0.07965516,3922.4,3921.6,1.29817813]
["bitfinex","ETHUSD",1734006996785,0.8188,3922.2,3921.6,0.7591]
["bitfinex","ETHUSD",1734006997084,0.07965516,3922.1,3921.6,0.7591]
["bitfinex","ETHUSD",1734006997385,0.8188,3922.2,3921.6,0.7591]
["bitfinex","ETHUSD",1734006997684,0.07966007,3922.1,3921.6,0.7591]
["bitfinex","ETHUSD",1734006997884,3.32921,3922.5,3921.6,0.7591]
["bitfinex","ETHUSD",1734006998074,0.07965629,3922.4,3921.7,0.87707039]
["bitfinex","ETHUSD",1734006998284,0.07965629,3922.3,3921.7,0.87707039]
["bitfinex","ETHUSD",1734006998582,0.07965629,3922.2,3921.6,0.7591]
["bitfinex","ETHUSD",1734006998791,0.07965629,3922.1,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006998956,3.32921,3922.5,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006999157,0.07965876,3922.4,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006999357,0.07965876,3922.3,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006999552,0.07965876,3922.2,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006999757,0.07965876,3922.1,3921.7,0.43724684]
["bitfinex","ETHUSD",1734006999957,3.32921,3922.5,3921.7,0.43724684]
["bitfinex","ETHUSD",1734007000190,0.07965723,3922.4,3921.7,0.43724684]
["bitfinex","ETHUSD",1734007000351,0.07965723,3922.3,3921.7,0.43724684]
["bitfinex","ETHUSD",1734007000553,0.07965723,3922.3,3921.8,1.25191921]
["bitfinex","ETHUSD",1734007000780,0.07965723,3922.2,3921.8,0.37463868]
["bitfinex","ETHUSD",1734007001001,0.7798,3922.5,3921.7,2.54991]
["bitfinex","ETHUSD",1734007001158,0.07965297,3922.4,3921.8,0.87724639]
["bitfinex","ETHUSD",1734007001359,0.07965297,3922.3,3921.8,0.87724639]
["bitfinex","ETHUSD",1734007001553,0.07965297,3922.2,3921.8,0.87724639]
["bitfinex","ETHUSD",1734007001758,0.7824,3922.9,3921.8,3.42708639]
["bitfinex","ETHUSD",1734007001987,0.07965178,3922.8,3921.9,0.8773961]
["bitfinex","ETHUSD",1734007002297,0.07965178,3922.7,3922.1,2.54962]
["bitfinex","ETHUSD",1734007002587,0.07964548,3922.6,3922.2,0.8773961]
["bitfinex","ETHUSD",1734007002793,0.7824,3922.9,3922.2,0.8773961]
["bitfinex","ETHUSD",1734007002961,0.7824,3922.9,3922.2,1.40740055]
["bitfinex","ETHUSD",1734007002962,0.07964585,3922.8,3922.2,1.40740055]
["bitfinex","ETHUSD",1734007003163,0.07964585,3922.7,3922.2,0.53000445]
["bitfinex","ETHUSD",1734007003362,0.07964585,3922.6,3922.3,0.87776773]
["bitfinex","ETHUSD",1734007003718,3.37525,3923.2,3922.3,0.87776773]
["bitfinex","ETHUSD",1734007003991,0.07964485,3923.1,3922.3,0.87776773]
["bitfinex","ETHUSD",1734007004156,0.07964485,3923.0,3922.4,2.12546374]
["bitfinex","ETHUSD",1734007004357,0.798,3923.5,3922.6,2.54931]
["bitfinex","ETHUSD",1734007004591,0.07963508,3923.4,3922.7,2.19423878]
["bitfinex","ETHUSD",1734007004797,0.798,3923.5,3922.6,2.54931]
["bitfinex","ETHUSD",1734007004798,0.07963508,3923.3,3922.6,2.54931]
["bitfinex","ETHUSD",1734007005090,0.07963508,3923.2,3922.7,0.87753752]
["bitfinex","ETHUSD",1734007005290,0.07963508,3923.1,3922.6,2.54931]
["bitfinex","ETHUSD",1734007005502,0.798,3923.5,3922.7,0.87733103]
["bitfinex","ETHUSD",1734007005667,0.798,3923.5,3922.4,4.39626844]
["bitfinex","ETHUSD",1734007005668,2.5489,3923.3,3922.4,0.7835]
["bitfinex","ETHUSD",1734007006018,0.07963684,3923.2,3922.5,0.877432]
["bitfinex","ETHUSD",1734007006325,0.07963684,3923.1,3922.5,0.877432]
["bitfinex","ETHUSD",1734007006501,0.07963684,3923.0,3922.5,0.877432]
["bitfinex","ETHUSD",1734007006815,2.54841,3924.0,3922.6,0.7831]
["bitfinex","ETHUSD",1734007006963,3.29162346,3924.8,3923.3,0.7831]
["bitfinex","ETHUSD",1734007006964,0.079622,3923.9,3923.3,0.7831]
["bitfinex","ETHUSD",1734007007266,0.07961671,3924.4,3923.5,2.54872]
["bitfinex","ETHUSD",1734007007470,0.8185,3924.5,3923.6,2.19349125]
["bitfinex","ETHUSD",1734007007682,0.0796126,3924.4,3923.7,0.877432]
["bitfinex","ETHUSD",1734007007901,0.8185,3924.5,3923.5,2.54872]
["bitfinex","ETHUSD",1734007008069,0.8185,3924.5,3923.6,2.19080351]
["bitfinex","ETHUSD",1734007008070,0.07961285,3924.4,3923.6,2.19080351]
["bitfinex","ETHUSD",1734007008267,2.62777285,3924.4,3923.3,3.33196]
["bitfinex","ETHUSD",1734007008470,0.07961285,3924.3,3923.4,0.87601801]
["bitfinex","ETHUSD",1734007009226,0.8185,3924.5,3923.5,0.02548406]
["bitfinex","ETHUSD",1734007009390,0.89811478,3924.5,3923.5,0.02548406]
["bitfinex","ETHUSD",1734007009588,0.89811478,3924.5,3923.6,2.54866]
["bitfinex","ETHUSD",1734007009589,0.8185,3924.5,3923.6,2.54866]
["bitfinex","ETHUSD",1734007009788,0.8185,3924.5,3923.6,2.57414406]
["bitfinex","ETHUSD",1734007009998,0.8185,3924.5,3923.7,0.25741441]
["bitfinex","ETHUSD",1734007014808,2.54816,3924.4,3923.3,0.7831]
["bitfinex","ETHUSD",1734007015009,2.54816,3924.4,3923.3,3.33195]
["bitfinex","ETHUSD",1734007015713,0.8185,3924.5,3923.3,0.7831]
["bitfinex","ETHUSD",1734007016009,0.12628482,3924.7,3922.5,2.1215313]
["bitfinex","ETHUSD",1734007016010,0.7722,3924.1,3923.0,3.31082]
["bitfinex","ETHUSD",1734007016375,0.7722,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1734007016581,0.7722,3924.1,3923.2,0.33108]
["bitfinex","ETHUSD",1734007019240,0.7722,3924.1,3923.2,2.87997]
["bitfinex","ETHUSD",1734007019737,0.8113,3924.4,3923.5,2.54874]
["bitfinex","ETHUSD",1734007019938,0.8113,3924.4,3923.6,0.02548408]
["bitfinex","ETHUSD",1734007020600,3.35946,3924.4,3923.3,3.36506]
["bitfinex","ETHUSD",1734007020790,3.35946,3924.4,3923.3,4.01949225]
["bitfinex","ETHUSD",1734007021189,0.8113,3924.4,3923.3,4.01949225]
["bitfinex","ETHUSD",1734007021421,2.54829,3924.2,3923.3,1.47063225]
["bitfinex","ETHUSD",1734007021684,3.35947,3924.4,3923.3,4.01949225]
["bitfinex","ETHUSD",1734007022089,2.54823,3924.3,3923.3,4.01949225]
["bitfinex","ETHUSD",1734007022303,2.54823,3924.3,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007024872,0.8113,3924.4,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007025028,2.54829,3924.2,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007025528,0.8113,3924.4,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007025735,3.35949,3924.4,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007026220,3.35949,3924.4,3923.5,0.41078712]
["bitfinex","ETHUSD",1734007026566,0.8113,3924.4,3923.5,0.41078712]
["bitfinex","ETHUSD",1734007026717,2.54824,3924.3,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007027228,0.8113,3924.4,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007027430,0.8113,3924.4,3923.4,3.26611706]
["bitfinex","ETHUSD",1734007027626,0.8113,3924.4,3923.4,0.71732706]
["bitfinex","ETHUSD",1734007027828,0.8113,3924.4,3923.3,0.8162]
["bitfinex","ETHUSD",1734007027829,3.35948,3924.4,3923.5,0.15590112]
["bitfinex","ETHUSD",1734007028215,0.07962097,3924.3,3923.6,0.02548408]
["bitfinex","ETHUSD",1734007028523,0.8113,3924.4,3923.6,0.02548408]
["bitfinex","ETHUSD",1734007029273,0.89091809,3924.4,3923.6,0.02548408]
["bitfinex","ETHUSD",1734007029622,0.89091809,3924.4,3923.5,0.15590112]
["bitfinex","ETHUSD",1734007029823,2.54829,3924.2,3923.3,0.8162]
["bitfinex","ETHUSD",1734007030019,2.54835,3924.1,3923.3,0.8162]
["bitfinex","ETHUSD",1734007030270,0.9089252,3924.0,3923.3,0.8162]
["bitfinex","ETHUSD",1734007030575,0.8293,3924.0,3923.3,0.8162]
["bitfinex","ETHUSD",1734007031241,0.0796259,3923.9,3923.3,0.8162]
["bitfinex","ETHUSD",1734007031950,0.07962589,3923.9,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032164,0.8293,3924.0,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032366,0.07962589,3923.9,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032553,0.8293,3924.0,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032554,0.07962589,3923.8,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032736,3.37777,3924.0,3923.3,0.8162]
["bitfinex","ETHUSD",1734007032933,0.07962666,3923.9,3923.3,0.8162]
["bitfinex","ETHUSD",1734007033137,0.07962666,3923.8,3922.6,0.7827]
["bitfinex","ETHUSD",1734007033429,0.86762666,3923.7,3922.6,0.7827]
["bitfinex","ETHUSD",1734007033633,2.62831666,3923.6,3922.6,0.7827]
["bitfinex","ETHUSD",1734007033842,2.54844,3924.0,3923.1,3.87505662]
["bitfinex","ETHUSD",1734007033843,0.07962666,3923.5,3923.1,3.87505662]
["bitfinex","ETHUSD",1734007034042,0.07962666,3923.9,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007034244,0.07962666,3923.8,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007034421,0.7917,3924.0,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007034620,0.07962093,3923.9,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007034860,0.7917,3924.0,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007035052,0.07962195,3923.9,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007035255,0.07962195,3923.8,3923.2,3.76253566]
["bitfinex","ETHUSD",1734007035553,0.07962195,3923.7,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007035757,0.7917,3924.0,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007035922,0.07962327,3923.9,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007036118,0.07962327,3923.8,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007036354,0.7917,3924.0,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007036355,0.07962327,3923.7,3923.2,1.21360566]
["bitfinex","ETHUSD",1734007036553,0.07962327,3923.6,3923.2,0.8261]
["bitfinex","ETHUSD",1734007036761,0.07962327,3923.5,3923.2,0.8261]
["bitfinex","ETHUSD",1734007036957,3.34013,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007036958,0.07962913,3923.4,3923.2,0.8261]
["bitfinex","ETHUSD",1734007037123,3.34013,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007037319,0.07962824,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007037526,3.34013,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007037746,0.07962668,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007037934,0.07962668,3923.8,3923.2,0.8261]
["bitfinex","ETHUSD",1734007038135,0.07962668,3923.7,3923.2,0.8261]
["bitfinex","ETHUSD",1734007038336,0.07962668,3923.6,3923.2,0.8261]
["bitfinex","ETHUSD",1734007038538,0.7917,3924.0,3923.3,2.54886]
["bitfinex","ETHUSD",1734007038760,0.7917,3924.0,3923.4,0.337496]
["bitfinex","ETHUSD",1734007038761,0.07962402,3923.9,3923.4,0.337496]
["bitfinex","ETHUSD",1734007039060,0.7917,3924.0,3923.4,0.337496]
["bitfinex","ETHUSD",1734007039061,0.07962402,3923.8,3923.4,0.337496]
["bitfinex","ETHUSD",1734007039282,0.07962402,3923.7,3923.4,0.337496]
["bitfinex","ETHUSD",1734007039438,0.7917,3924.0,3923.4,0.337496]
["bitfinex","ETHUSD",1734007039624,0.07962223,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007039824,0.07962223,3923.8,3923.2,0.8261]
["bitfinex","ETHUSD",1734007040026,0.07962223,3923.7,3923.2,0.8261]
["bitfinex","ETHUSD",1734007040225,0.7917,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007040458,0.07962223,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007040629,0.07962223,3923.8,3923.2,0.8261]
["bitfinex","ETHUSD",1734007040831,0.7917,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007041043,0.07962232,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007041239,0.07962232,3923.8,3923.2,0.8261]
["bitfinex","ETHUSD",1734007041438,0.07962232,3923.7,3923.2,0.8261]
["bitfinex","ETHUSD",1734007041645,0.7917,3924.0,3923.2,0.8261]
["bitfinex","ETHUSD",1734007041846,0.07962236,3923.9,3923.2,0.8261]
["bitfinex","ETHUSD",1734007042142,0.07962236,3923.8,3923.2,0.8261]
["bitfinex","ETHUSD",1734007042345,0.07962236,3923.7,3923.2,0.8261]
["bitfinex","ETHUSD",1734007042671,0.7917,3924.0,3923.2,1.163608]
["bitfinex","ETHUSD",1734007042876,0.07962227,3923.9,3923.2,1.163608]
["bitfinex","ETHUSD",1734007043052,0.07962227,3923.8,3923.2,1.163608]
["bitfinex","ETHUSD",1734007043239,0.07962227,3923.7,3923.2,3.712528]
["bitfinex","ETHUSD",1734007043563,0.7653,3924.3,3923.3,2.54884]
["bitfinex","ETHUSD",1734007043731,0.0796219,3924.2,3923.3,2.54884]
["bitfinex","ETHUSD",1734007044068,3.51724136,3924.8,3923.3,2.54884]
["bitfinex","ETHUSD",1734007044069,2.5481,3924.5,3923.4,2.5488]
["bitfinex","ETHUSD",1734007044235,0.07962215,3924.4,3923.5,1.6998834]
["bitfinex","ETHUSD",1734007044428,0.07962215,3924.3,3923.8,0.8247]
["bitfinex","ETHUSD",1734007044637,0.7559,3924.7,3923.8,3.37323]
["bitfinex","ETHUSD",1734007044638,0.07962215,3924.2,3923.8,3.37323]
["bitfinex","ETHUSD",1734007044964,0.07962215,3924.1,3923.8,3.37323]
["bitfinex","ETHUSD",1734007045177,0.07962215,3924.0,3923.9,0.337323]
["bitfinex","ETHUSD",1734007045380,0.7559,3924.7,3923.9,0.337323]
["bitfinex","ETHUSD",1734007045583,0.7559,3924.7,3923.8,3.37323]
["bitfinex","ETHUSD",1734007045584,0.07961396,3924.6,3923.8,3.37323]
["bitfinex","ETHUSD",1734007045804,0.07961396,3924.5,3923.8,3.37323]
["bitfinex","ETHUSD",1734007045970,0.07961396,3924.4,3923.8,3.37323]
["bitfinex","ETHUSD",1734007046277,0.7559,3924.7,3923.8,3.37323]
["bitfinex","ETHUSD",1734007046278,0.07961396,3924.3,3923.8,3.37323]
["bitfinex","ETHUSD",1734007046580,0.7559,3924.7,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007046581,0.07961396,3924.2,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007046750,0.07961396,3924.1,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007046954,0.07961473,3924.0,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007047270,0.7559,3924.7,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007047449,0.07961418,3924.6,3923.8,3.81688584]
["bitfinex","ETHUSD",1734007047649,2.54778,3925.0,3924.0,2.54841]
["bitfinex","ETHUSD",1734007047909,0.07961349,3924.9,3924.3,0.8212]
["bitfinex","ETHUSD",1734007048188,0.07961349,3924.8,3924.4,2.18996162]
["bitfinex","ETHUSD",1734007048481,0.07961349,3924.7,3924.3,3.36942]
["bitfinex","ETHUSD",1734007048681,0.8017,3925.4,3924.4,2.18985798]
["bitfinex","ETHUSD",1734007048886,0.42742097,3925.3,3924.3,3.36942]
["bitfinex","ETHUSD",1734007049053,0.07960164,3925.2,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007049254,0.07960164,3925.1,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007049489,0.07960164,3925.0,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007049654,0.07960164,3924.9,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007049857,0.07960164,3924.8,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007050085,0.8017,3925.4,3924.4,0.87594523]
["bitfinex","ETHUSD",1734007050294,0.42741335,3925.3,3924.5,1.31399551]
["bitfinex","ETHUSD",1734007050486,0.42741335,3925.3,3924.6,2.18991296]
["bitfinex","ETHUSD",1734007050784,0.42741335,3925.3,3924.4,1.06332844]
["bitfinex","ETHUSD",1734007050785,0.07959902,3925.2,3924.7,0.87594523]
["bitfinex","ETHUSD",1734007050988,0.07959902,3925.1,3924.4,1.06332844]
["bitfinex","ETHUSD",1734007051186,0.07959902,3925.0,3924.5,2.19023828]
["bitfinex","ETHUSD",1734007051388,0.07959902,3924.9,3924.3,4.43274844]
["bitfinex","ETHUSD",1734007051591,2.54757,3925.3,3924.4,2.19049886]
["bitfinex","ETHUSD",1734007051893,0.41452801,3925.2,3924.5,0.87619954]
["bitfinex","ETHUSD",1734007052069,0.07960101,3925.1,3924.3,4.43274844]
["bitfinex","ETHUSD",1734007052269,0.07960101,3925.0,3924.4,2.19097877]
["bitfinex","ETHUSD",1734007052577,0.07960101,3924.9,3924.5,2.19097877]
["bitfinex","ETHUSD",1734007052783,0.334927,3925.2,3924.3,4.43274844]
["bitfinex","ETHUSD",1734007052952,0.07960055,3925.1,3924.4,2.19111653]
["bitfinex","ETHUSD",1734007053154,0.07960055,3925.0,3924.5,0.87644681]
["bitfinex","ETHUSD",1734007053386,0.07960055,3925.0,3924.3,1.88452844]
["bitfinex","ETHUSD",1734007053387,0.07959749,3925.1,3924.6,2.1908372]
["bitfinex","ETHUSD",1734007053597,0.334927,3925.2,3924.7,0.87644681]
["bitfinex","ETHUSD",1734007053812,0.07959531,3925.1,3924.5,0.87644681]
["bitfinex","ETHUSD",1734007054089,0.334927,3925.2,3924.4,2.54814]
["bitfinex","ETHUSD",1734007054090,0.07959531,3925.0,3924.4,2.54814]
["bitfinex","ETHUSD",1734007054263,0.8017,3925.4,3924.5,2.19070146]
["bitfinex","ETHUSD",1734007054470,0.41451524,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1734007054792,0.07959924,3925.2,3924.7,2.81808757]
["bitfinex","ETHUSD",1734007055020,2.94071214,3926.2,3924.7,2.81808757]
["bitfinex","ETHUSD",1734007055021,0.07958923,3925.8,3925.2,0.7873]
["bitfinex","ETHUSD",1734007055162,0.07958923,3926.1,3925.3,2.1903359]
["bitfinex","ETHUSD",1734007055361,0.07958923,3926.0,3925.2,0.7873]
["bitfinex","ETHUSD",1734007055673,0.07958923,3925.9,3925.2,0.7873]
["bitfinex","ETHUSD",1734007056622,0.34354992,3926.0,3925.2,0.7873]
["bitfinex","ETHUSD",1734007056893,0.42313436,3926.0,3925.2,0.7873]
["bitfinex","ETHUSD",1734007057091,0.34354992,3926.0,3925.2,0.7873]
["bitfinex","ETHUSD",1734007057292,0.37791144,3925.9,3925.2,0.7873]
["bitfinex","ETHUSD",1734007059899,2.92509144,3925.9,3925.2,0.7873]
["bitfinex","ETHUSD",1734007060060,2.92509144,3925.9,3924.5,2.65447692]
["bitfinex","ETHUSD",1734007060061,0.7664,3925.5,3924.5,2.65447692]
["bitfinex","ETHUSD",1734007060261,2.54769,3925.2,3924.5,0.8149]
["bitfinex","ETHUSD",1734007060666,0.7664,3925.5,3924.5,0.8149]
["bitfinex","ETHUSD",1734007060667,2.54774,3925.1,3924.5,0.8149]
["bitfinex","ETHUSD",1734007062383,0.7664,3925.5,3924.5,0.8149]
["bitfinex","ETHUSD",1734007062579,2.54758,3925.3,3924.5,0.8149]
["bitfinex","ETHUSD",1734007062762,2.54765,3925.2,3924.5,0.8149]
["bitfinex","ETHUSD",1734007064003,2.54771,3925.1,3924.5,0.8149]
["bitfinex","ETHUSD",1734007064879,0.331384,3925.4,3924.5,0.8149]
["bitfinex","ETHUSD",1734007065106,2.54776,3925.1,3924.5,0.8149]
["bitfinex","ETHUSD",1734007065871,0.7664,3925.5,3924.5,0.8149]
["bitfinex","ETHUSD",1734007066071,2.54757,3925.3,3924.5,0.8149]
["bitfinex","ETHUSD",1734007066277,0.07960111,3925.2,3923.8,6.61186844]
["bitfinex","ETHUSD",1734007066473,3.31243,3924.9,3924.0,3.8247]
["bitfinex","ETHUSD",1734007066672,3.31243,3924.9,3924.0,0.8247]
["bitfinex","ETHUSD",1734007066906,2.54791,3924.8,3924.0,0.8247]
["bitfinex","ETHUSD",1734007067481,1.095843,3924.9,3924.0,0.8247]
["bitfinex","ETHUSD",1734007067682,1.095843,3924.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734007067683,0.7646,3924.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734007067972,3.38047,3925.2,3924.1,3.35714]
["bitfinex","ETHUSD",1734007068471,0.07960232,3925.1,3924.1,0.8088]
["bitfinex","ETHUSD",1734007068677,2.54783,3924.9,3924.1,0.8088]
["bitfinex","ETHUSD",1734007069877,2.54771,3925.1,3924.1,0.8088]
["bitfinex","ETHUSD",1734007070076,0.07960604,3925.0,3924.1,0.8088]
["bitfinex","ETHUSD",1734007070380,2.54771,3925.1,3924.1,0.8088]
["bitfinex","ETHUSD",1734007070381,0.07960604,3924.9,3924.1,3.69286]
["bitfinex","ETHUSD",1734007070576,0.07960604,3925.0,3924.1,3.69286]
["bitfinex","ETHUSD",1734007071792,0.07960604,3925.0,3924.1,1.14452]
["bitfinex","ETHUSD",1734007071996,0.07960604,3925.1,3924.3,0.7542]
["bitfinex","ETHUSD",1734007072207,2.54744,3925.6,3924.6,2.54802]
["bitfinex","ETHUSD",1734007072405,0.07959166,3925.5,3924.8,0.7542]
["bitfinex","ETHUSD",1734007072716,0.07959166,3925.6,3924.8,0.7542]
["bitfinex","ETHUSD",1734007073281,0.07958883,3925.5,3924.8,0.7542]
["bitfinex","ETHUSD",1734007073476,3.33412,3925.7,3924.8,0.7542]
["bitfinex","ETHUSD",1734007073477,0.07959324,3925.4,3924.8,0.7542]
["bitfinex","ETHUSD",1734007073712,0.07959477,3925.5,3924.8,0.7542]
["bitfinex","ETHUSD",1734007074013,0.07959477,3925.4,3924.8,0.7542]
["bitfinex","ETHUSD",1734007074316,0.07959477,3925.5,3924.8,1.11770598]
["bitfinex","ETHUSD",1734007074520,2.54743,3925.6,3924.8,1.11770598]
["bitfinex","ETHUSD",1734007074819,0.0795927,3925.5,3924.8,1.11770598]
["bitfinex","ETHUSD",1734007075125,2.54743,3925.6,3924.8,1.11770598]
["bitfinex","ETHUSD",1734007075416,0.0795926,3925.5,3924.8,2.91134598]
["bitfinex","ETHUSD",1734007075618,2.6268326,3925.9,3925.0,0.7655]
["bitfinex","ETHUSD",1734007075825,2.54724,3925.9,3925.0,0.7655]
["bitfinex","ETHUSD",1734007076019,2.62683378,3925.8,3925.0,0.7655]
["bitfinex","ETHUSD",1734007076180,0.07958378,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007076521,0.07959025,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007076679,0.07959025,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007076880,2.54725,3925.8,3925.0,0.7655]
["bitfinex","ETHUSD",1734007077085,0.07959057,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007077320,0.07959057,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007077520,0.07959057,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007077707,0.91185712,3926.2,3925.0,0.7655]
["bitfinex","ETHUSD",1734007078025,2.54732,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007078225,0.0795912,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007078530,0.0795912,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007078700,0.0795912,3925.4,3925.0,0.7655]
["bitfinex","ETHUSD",1734007078900,3.3589,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007079233,0.0795916,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007079384,0.0795916,3925.4,3925.0,0.7655]
["bitfinex","ETHUSD",1734007079585,2.54726,3925.8,3925.0,0.7655]
["bitfinex","ETHUSD",1734007079586,0.0795859,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007079899,0.0795859,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007080221,0.0795859,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007080420,2.54726,3925.8,3925.0,0.7655]
["bitfinex","ETHUSD",1734007080601,0.07959005,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007080798,0.07959005,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007081004,0.07959005,3925.5,3925.0,0.7655]
["bitfinex","ETHUSD",1734007081217,3.35868,3925.9,3925.0,0.7655]
["bitfinex","ETHUSD",1734007081389,3.70741371,3925.9,3925.0,0.7655]
["bitfinex","ETHUSD",1734007081584,0.07958961,3925.8,3925.0,0.7655]
["bitfinex","ETHUSD",1734007081786,0.07958961,3925.7,3925.0,0.7655]
["bitfinex","ETHUSD",1734007082005,0.07958961,3925.6,3925.0,0.7655]
["bitfinex","ETHUSD",1734007082326,0.07958955,3925.5,3925.0,3.31326]
["bitfinex","ETHUSD",1734007082529,0.8115,3926.2,3925.1,3.630306]
["bitfinex","ETHUSD",1734007082530,0.07958397,3925.9,3925.1,3.630306]
["bitfinex","ETHUSD",1734007082830,0.07958397,3925.8,3925.2,0.7513]
["bitfinex","ETHUSD",1734007083062,3.3585,3926.2,3925.2,0.7513]
["bitfinex","ETHUSD",1734007083260,0.07958386,3926.1,3925.2,0.7513]
["bitfinex","ETHUSD",1734007083571,0.07958386,3926.0,3925.2,0.7513]
["bitfinex","ETHUSD",1734007083724,0.07958386,3925.9,3925.2,0.7513]
["bitfinex","ETHUSD",1734007083928,0.07958396,3925.8,3925.2,0.7513]
["bitfinex","ETHUSD",1734007084124,3.3585,3926.2,3925.2,0.7513]
["bitfinex","ETHUSD",1734007084371,0.33585,3926.1,3925.2,0.7513]
["bitfinex","ETHUSD",1734007084531,0.07958344,3926.0,3925.2,0.7513]
["bitfinex","ETHUSD",1734007084726,2.54686,3926.4,3925.4,0.7683]
["bitfinex","ETHUSD",1734007085077,0.7692,3926.6,3925.4,0.7683]
["bitfinex","ETHUSD",1734007085078,0.07958322,3926.3,3925.4,0.7683]
["bitfinex","ETHUSD",1734007085290,0.07958322,3926.2,3925.6,0.7683]
["bitfinex","ETHUSD",1734007085485,0.07957217,3926.5,3925.6,3.31566]
["bitfinex","ETHUSD",1734007085630,0.07957531,3926.4,3925.6,3.31566]
["bitfinex","ETHUSD",1734007085972,0.33954822,3926.5,3925.6,3.31566]
["bitfinex","ETHUSD",1734007086133,0.07957518,3926.4,3925.6,0.7683]
["bitfinex","ETHUSD",1734007086326,0.7692,3926.6,3925.6,0.7683]
["bitfinex","ETHUSD",1734007086327,0.07957518,3926.3,3925.6,0.7683]
["bitfinex","ETHUSD",1734007086566,0.07957518,3926.2,3925.6,0.7683]
["bitfinex","ETHUSD",1734007086802,3.31594,3926.6,3925.6,0.7683]
["bitfinex","ETHUSD",1734007086972,2.54699,3926.2,3925.6,0.7683]
["bitfinex","ETHUSD",1734007087264,0.07957931,3926.1,3925.6,0.7683]
["bitfinex","ETHUSD",1734007087566,0.07957931,3926.0,3925.1,0.8107]
["bitfinex","ETHUSD",1734007087775,0.07957931,3925.9,3925.1,0.8107]
["bitfinex","ETHUSD",1734007087945,0.8007,3926.1,3925.1,3.3584]
["bitfinex","ETHUSD",1734007088146,1.65641752,3926.5,3925.3,0.8107]
["bitfinex","ETHUSD",1734007088147,0.07958374,3926.0,3925.3,0.8107]
["bitfinex","ETHUSD",1734007088466,0.07958374,3925.9,3925.3,0.8107]
["bitfinex","ETHUSD",1734007088653,1.132294,3926.5,3925.3,0.8107]
["bitfinex","ETHUSD",1734007088654,2.547,3926.2,3925.3,0.1857]
["bitfinex","ETHUSD",1734007088974,0.079584,3926.1,3925.1,2.54764]
["bitfinex","ETHUSD",1734007089283,0.079584,3926.0,3925.2,2.18676088]
["bitfinex","ETHUSD",1734007089571,0.079584,3926.0,3925.1,2.54764]
["bitfinex","ETHUSD",1734007089572,0.079584,3925.9,3925.1,2.54764]
["bitfinex","ETHUSD",1734007089777,2.547,3926.2,3925.2,0.87478827]
["bitfinex","ETHUSD",1734007089927,0.41435377,3926.1,3925.2,2.18696935]
["bitfinex","ETHUSD",1734007090266,0.41435377,3926.1,3925.1,3.61096844]
["bitfinex","ETHUSD",1734007090267,0.07958377,3926.0,3925.3,2.18714329]
["bitfinex","ETHUSD",1734007090477,0.33477,3926.1,3925.1,3.61096844]
["bitfinex","ETHUSD",1734007090682,0.33477,3926.1,3925.2,2.18730051]
["bitfinex","ETHUSD",1734007090883,0.07958243,3926.0,3925.3,2.18730051]
["bitfinex","ETHUSD",1734007091068,0.33477,3926.1,3925.1,3.61096844]
["bitfinex","ETHUSD",1734007091385,0.36775944,3926.0,3925.2,3.51215462]
["bitfinex","ETHUSD",1734007091570,2.547,3926.2,3925.3,2.1873311]
["bitfinex","ETHUSD",1734007091782,2.547,3926.2,3925.4,0.8017]
["bitfinex","ETHUSD",1734007091783,0.07958202,3926.1,3925.4,0.8017]
["bitfinex","ETHUSD",1734007092084,3.3091,3926.8,3926.0,2.10792352]
["bitfinex","ETHUSD",1734007092270,0.07956958,3926.7,3926.0,0.7831]
["bitfinex","ETHUSD",1734007092473,0.41843654,3926.6,3926.0,0.7831]
["bitfinex","ETHUSD",1734007092652,0.07956958,3926.5,3926.0,0.7831]
["bitfinex","ETHUSD",1734007093579,0.07956958,3926.7,3926.0,0.7831]
["bitfinex","ETHUSD",1734007093787,0.07956958,3926.6,3926.0,0.7831]
["bitfinex","ETHUSD",1734007093970,0.794,3927.0,3926.0,0.7831]
["bitfinex","ETHUSD",1734007094306,0.07957014,3926.9,3926.0,0.7831]
["bitfinex","ETHUSD",1734007094484,0.07957014,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1734007094684,2.54641,3927.1,3926.2,0.83]
["bitfinex","ETHUSD",1734007094685,0.07957014,3927.0,3926.2,0.83]
["bitfinex","ETHUSD",1734007094844,0.26259801,3926.9,3926.2,0.83]
["bitfinex","ETHUSD",1734007095049,0.88657014,3926.8,3925.9,0.8251]
["bitfinex","ETHUSD",1734007095375,0.88657014,3926.8,3926.0,0.87463013]
["bitfinex","ETHUSD",1734007095573,0.07957014,3926.7,3925.9,3.37226]
["bitfinex","ETHUSD",1734007095777,0.07957014,3926.7,3925.9,0.8251]
["bitfinex","ETHUSD",1734007096086,2.62632014,3926.6,3925.9,0.8251]
["bitfinex","ETHUSD",1734007096260,2.54675,3926.6,3925.9,0.8251]
["bitfinex","ETHUSD",1734007096594,2.54675,3926.6,3925.7,1.06332844]
["bitfinex","ETHUSD",1734007096595,0.07957345,3926.5,3925.7,0.8154]
["bitfinex","ETHUSD",1734007096891,0.07957438,3926.6,3925.8,0.8745729]
["bitfinex","ETHUSD",1734007097091,0.07957438,3926.7,3925.7,0.8154]
["bitfinex","ETHUSD",1734007097387,0.07957438,3926.6,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007098492,0.07957438,3926.5,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007098691,0.07957438,3926.6,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007098854,0.07957438,3926.5,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007099063,0.07957438,3926.6,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007099288,0.07957438,3926.7,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007099498,0.07957438,3926.6,3925.8,0.8746292]
["bitfinex","ETHUSD",1734007099664,0.807,3926.8,3925.7,3.3627]
["bitfinex","ETHUSD",1734007099665,0.07957438,3926.5,3925.7,3.3627]
["bitfinex","ETHUSD",1734007099862,3.3536,3926.8,3925.7,3.3627]
["bitfinex","ETHUSD",1734007100100,0.07957365,3926.7,3925.7,3.3627]
["bitfinex","ETHUSD",1734007100391,0.07957365,3926.6,3925.7,3.3627]
["bitfinex","ETHUSD",1734007100592,0.07957365,3926.5,3926.0,1.32482352]
["bitfinex","ETHUSD",1734007100809,0.7927,3927.1,3926.1,3.03066966]
["bitfinex","ETHUSD",1734007100974,0.07957365,3927.0,3926.2,0.87463073]
["bitfinex","ETHUSD",1734007101294,0.07957365,3926.9,3926.1,0.8187]
["bitfinex","ETHUSD",1734007101597,0.07957365,3926.8,3926.1,0.8187]
["bitfinex","ETHUSD",1734007101755,0.07957365,3926.7,3926.1,0.8187]
["bitfinex","ETHUSD",1734007101959,0.07957365,3926.6,3926.1,0.8187]
["bitfinex","ETHUSD",1734007102155,0.8248,3926.6,3925.9,3.35747]
["bitfinex","ETHUSD",1734007104072,0.8248,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007104596,0.07956708,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007104799,0.8248,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007104972,0.07957164,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007105176,0.07957164,3926.4,3925.9,0.8103]
["bitfinex","ETHUSD",1734007105377,0.8248,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007105707,0.07957117,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007105889,1.161942,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007106198,0.07957168,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007106401,0.8248,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007107086,0.8248,3926.6,3925.9,3.35747]
["bitfinex","ETHUSD",1734007107495,3.37925,3927.2,3926.0,1.32482352]
["bitfinex","ETHUSD",1734007107693,0.35071016,3927.1,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007107871,0.07956607,3927.0,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007108071,0.07956607,3926.9,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007108383,0.07956607,3926.8,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007108700,0.07956607,3926.7,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007109003,0.07956607,3926.6,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007109192,0.35071016,3927.1,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007109390,0.46534738,3927.0,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007109597,0.07956621,3926.9,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007109903,0.07956621,3926.8,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007110102,0.07956621,3926.7,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007110271,0.07956621,3926.6,3926.0,3.87192352]
["bitfinex","ETHUSD",1734007110467,0.38578117,3927.0,3925.9,0.8103]
["bitfinex","ETHUSD",1734007110468,0.07956621,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007110675,0.8251,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007110876,0.07957174,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007111080,0.07957119,3926.4,3925.9,0.8103]
["bitfinex","ETHUSD",1734007111281,0.8251,3926.6,3925.9,0.8103]
["bitfinex","ETHUSD",1734007111570,0.07957077,3926.5,3925.9,0.8103]
["bitfinex","ETHUSD",1734007111909,3.37145,3927.2,3925.9,0.8103]
["bitfinex","ETHUSD",1734007112107,0.56197908,3927.1,3926.1,2.54705]
["bitfinex","ETHUSD",1734007112272,0.07956657,3927.0,3926.1,2.54705]
["bitfinex","ETHUSD",1734007112589,0.07956538,3926.9,3926.1,2.54705]
["bitfinex","ETHUSD",1734007112787,0.07956538,3926.8,3925.9,0.8103]
["bitfinex","ETHUSD",1734007113104,0.48241251,3927.1,3926.1,2.54702]
["bitfinex","ETHUSD",1734007113310,0.47772822,3927.0,3926.1,2.54702]
["bitfinex","ETHUSD",1734007113505,0.07956381,3926.9,3926.1,2.54702]
["bitfinex","ETHUSD",1734007113706,0.07956381,3926.8,3926.2,2.54696]
["bitfinex","ETHUSD",1734007114013,0.8251,3927.2,3926.2,2.54694]
["bitfinex","ETHUSD",1734007114319,0.07956323,3927.1,3926.2,2.54694]
["bitfinex","ETHUSD",1734007114611,0.07956323,3927.0,3926.2,2.54694]
["bitfinex","ETHUSD",1734007114917,0.07956323,3926.9,3926.2,2.54694]
["bitfinex","ETHUSD",1734007115116,0.07956295,3926.8,3926.2,2.54694]
["bitfinex","ETHUSD",1734007115269,0.07956295,3926.7,3926.6,1.32482352]
["bitfinex","ETHUSD",1734007115474,0.07955788,3927.6,3926.8,2.54659]
["bitfinex","ETHUSD",1734007115688,0.07955788,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1734007115894,0.07955788,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1734007116093,0.07955788,3927.3,3926.9,2.54653]
["bitfinex","ETHUSD",1734007116324,0.07955788,3927.3,3926.4,3.31952]
["bitfinex","ETHUSD",1734007116325,0.07955788,3927.2,3926.4,0.7727]
["bitfinex","ETHUSD",1734007116529,0.07955788,3927.1,3927.0,3.37315]
["bitfinex","ETHUSD",1734007116729,0.07955204,3927.6,3927.0,3.37315]
["bitfinex","ETHUSD",1734007117031,0.07955204,3927.5,3927.0,0.8267]
["bitfinex","ETHUSD",1734007117193,0.07955204,3927.4,3926.9,2.54651]
["bitfinex","ETHUSD",1734007117372,0.8299,3927.7,3926.9,2.54651]
["bitfinex","ETHUSD",1734007117673,0.07955068,3927.6,3926.9,2.54651]
["bitfinex","ETHUSD",1734007117872,0.07955068,3927.5,3926.9,2.54651]
["bitfinex","ETHUSD",1734007118082,0.07955068,3927.4,3926.9,2.54651]
["bitfinex","ETHUSD",1734007118474,1.167474,3927.7,3926.9,2.54651]
["bitfinex","ETHUSD",1734007118674,0.07954804,3927.6,3926.9,2.54651]
["bitfinex","ETHUSD",1734007118871,0.07954804,3927.5,3927.0,2.54643]
["bitfinex","ETHUSD",1734007119075,0.8299,3927.7,3927.0,2.54643]
["bitfinex","ETHUSD",1734007119306,0.07954839,3927.6,3927.0,2.54643]
["bitfinex","ETHUSD",1734007119607,0.07954839,3927.5,3927.0,2.54643]
["bitfinex","ETHUSD",1734007119808,0.8299,3927.7,3927.0,2.54643]
["bitfinex","ETHUSD",1734007120014,3.64919547,3928.6,3927.0,0.254643]
["bitfinex","ETHUSD",1734007120015,0.0795475,3927.6,3927.0,0.254643]
["bitfinex","ETHUSD",1734007120217,0.0795475,3927.9,3927.1,2.97801515]
["bitfinex","ETHUSD",1734007120532,0.7648,3928.0,3927.4,2.5462]
["bitfinex","ETHUSD",1734007120754,0.07954273,3927.9,3927.4,2.5462]
["bitfinex","ETHUSD",1734007120893,0.7648,3928.0,3927.4,2.5462]
["bitfinex","ETHUSD",1734007121326,0.07954148,3927.9,3927.4,2.54619]
["bitfinex","ETHUSD",1734007121499,0.7648,3928.0,3927.5,2.54612]
["bitfinex","ETHUSD",1734007121691,0.07954093,3927.9,3927.4,0.02545908]
["bitfinex","ETHUSD",1734007121891,0.8306,3928.2,3927.7,2.54595]
["bitfinex","ETHUSD",1734007122336,0.8306,3928.1,3927.4,0.21203826]
["bitfinex","ETHUSD",1734007122535,0.8306,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1734007123026,0.8306,3928.1,3927.6,2.54607]
["bitfinex","ETHUSD",1734007124489,0.8306,3928.1,3927.3,1.32482352]
["bitfinex","ETHUSD",1734007124793,0.8306,3928.1,3927.3,1.89837472]
["bitfinex","ETHUSD",1734007125625,0.8306,3928.1,3927.5,2.54609]
["bitfinex","ETHUSD",1734007125825,0.7646,3928.4,3927.8,2.54593]
["bitfinex","ETHUSD",1734007126026,0.7646,3928.4,3927.4,0.8062]
["bitfinex","ETHUSD",1734007126230,0.7646,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1734007128040,0.7771,3928.7,3928.3,2.54562]
["bitfinex","ETHUSD",1734007128595,0.8272,3929.0,3928.4,2.5455]
["bitfinex","ETHUSD",1734007129036,0.8272,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1734007129533,0.8272,3929.0,3928.2,0.762]
["bitfinex","ETHUSD",1734007129835,0.8272,3929.0,3928.4,2.54552]
["bitfinex","ETHUSD",1734007130039,0.8272,3929.0,3928.2,0.762]
["bitfinex","ETHUSD",1734007130338,9.3,3929.1,3928.6,2.54539]
["bitfinex","ETHUSD",1734007130495,9.3,3929.1,3928.2,0.762]
["bitfinex","ETHUSD",1734007130699,9.3,3929.1,3928.5,2.54546]
["bitfinex","ETHUSD",1734007130997,10.31221,3929.1,3928.2,0.762]
["bitfinex","ETHUSD",1734007131308,0.8129,3929.0,3928.0,2.54581]
["bitfinex","ETHUSD",1734007131514,0.8129,3929.0,3927.9,0.7621]
["bitfinex","ETHUSD",1734007131723,0.8129,3929.0,3928.2,2.54563]
["bitfinex","ETHUSD",1734007132027,0.8129,3929.0,3928.1,3.87055352]
["bitfinex","ETHUSD",1734007132228,9.3,3929.1,3928.1,2.34267887]
["bitfinex","ETHUSD",1734007132402,10.0756,3929.1,3928.4,1.32482352]
["bitfinex","ETHUSD",1734007132602,10.0756,3929.1,3928.5,2.54544]
["bitfinex","ETHUSD",1734007133437,10.0756,3929.1,3928.6,2.54542]
["bitfinex","ETHUSD",1734007133942,10.0756,3929.1,3928.4,3.87038352]
["bitfinex","ETHUSD",1734007135146,10.0756,3929.1,3928.2,0.7968]
["bitfinex","ETHUSD",1734007135441,1.00756,3929.0,3928.1,2.5457]
["bitfinex","ETHUSD",1734007135642,0.7623,3928.9,3928.0,1.32482352]
["bitfinex","ETHUSD",1734007135845,0.7623,3928.9,3927.4,0.793]
["bitfinex","ETHUSD",1734007136057,9.3,3929.1,3927.4,0.793]
["bitfinex","ETHUSD",1734007136058,0.7578,3928.7,3927.7,1.32482352]
["bitfinex","ETHUSD",1734007136710,0.7614,3928.7,3927.7,1.32482352]
["bitfinex","ETHUSD",1734007136914,1.106986,3928.8,3927.7,1.32482352]
["bitfinex","ETHUSD",1734007136915,0.7614,3928.5,3927.7,1.32482352]
["bitfinex","ETHUSD",1734007139671,0.7614,3928.5,3927.7,1.35028096]
["bitfinex","ETHUSD",1734007139895,0.7614,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1734007140100,0.7614,3928.5,3927.7,1.32482352]
["bitfinex","ETHUSD",1734007140246,0.7614,3928.5,3927.7,3.87077352]
["bitfinex","ETHUSD",1734007140936,0.7614,3928.5,3927.7,2.09120087]
["bitfinex","ETHUSD",1734007141136,0.7614,3928.5,3927.7,2.11665612]
["bitfinex","ETHUSD",1734007141337,0.791,3928.9,3928.2,2.54567]
["bitfinex","ETHUSD",1734007142736,0.791,3928.9,3928.3,2.5456]
["bitfinex","ETHUSD",1734007142970,0.791,3928.9,3928.5,2.5455]
["bitfinex","ETHUSD",1734007143880,0.791,3928.9,3928.5,2.54547]
["bitfinex","ETHUSD",1734007144202,9.3,3929.1,3928.7,2.5453]
["bitfinex","ETHUSD",1734007144770,9.3,3929.1,3928.5,0.254547]
["bitfinex","ETHUSD",1734007144771,9.3,3929.1,3928.8,2.54527]
["bitfinex","ETHUSD",1734007146099,9.3,3929.1,3928.5,0.254547]
["bitfinex","ETHUSD",1734007146410,9.3,3929.1,3928.9,2.54523]
["bitfinex","ETHUSD",1734007146907,9.3,3929.1,3928.7,0.8287]
["bitfinex","ETHUSD",1734007147073,9.3,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007149063,7.4151309,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007150368,7.4151309,3929.1,3929.0,3.35297]
["bitfinex","ETHUSD",1734007150576,7.4151309,3929.1,3929.0,9.07609276]
["bitfinex","ETHUSD",1734007150762,7.4151309,3929.1,3929.0,7.7722191]
["bitfinex","ETHUSD",1734007150959,7.4151309,3929.1,3929.0,9.79875514]
["bitfinex","ETHUSD",1734007151410,7.4151309,3929.1,3929.0,8.49466267]
["bitfinex","ETHUSD",1734007152099,7.4151309,3929.1,3929.0,9.79850775]
["bitfinex","ETHUSD",1734007152296,7.4151309,3929.1,3929.0,8.49466267]
["bitfinex","ETHUSD",1734007152597,7.3651309,3929.1,3929.0,9.79790096]
["bitfinex","ETHUSD",1734007152799,7.3651309,3929.1,3929.0,8.49466267]
["bitfinex","ETHUSD",1734007153112,7.3651309,3929.1,3929.0,9.00488024]
["bitfinex","ETHUSD",1734007153277,7.3651309,3929.1,3929.0,10.94435001]
["bitfinex","ETHUSD",1734007153469,7.3651309,3929.1,3929.0,11.81296683]
["bitfinex","ETHUSD",1734007153875,7.3651309,3929.1,3929.0,10.94435001]
["bitfinex","ETHUSD",1734007154176,7.3651309,3929.1,3929.0,6.88413244]
["bitfinex","ETHUSD",1734007154523,7.3651309,3929.1,3929.0,4.07541357]
["bitfinex","ETHUSD",1734007155495,7.3651309,3929.1,3929.0,6.88413244]
["bitfinex","ETHUSD",1734007156504,7.3651309,3929.1,3929.0,3.26761357]
["bitfinex","ETHUSD",1734007158016,7.3651309,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007161008,8.1641309,3929.1,3928.6,2.80871887]
["bitfinex","ETHUSD",1734007161226,8.1641309,3929.1,3928.8,2.54529]
["bitfinex","ETHUSD",1734007162215,8.1641309,3929.1,3928.6,2.80871887]
["bitfinex","ETHUSD",1734007162216,7.3651309,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007162411,7.3651309,3929.1,3929.0,3.130399]
["bitfinex","ETHUSD",1734007163642,7.3651309,3929.1,3929.0,4.00172591]
["bitfinex","ETHUSD",1734007164014,7.3651309,3929.1,3929.0,3.130399]
["bitfinex","ETHUSD",1734007166033,7.3651309,3929.1,3929.0,4.00222114]
["bitfinex","ETHUSD",1734007166236,7.3651309,3929.1,3929.0,3.130399]
["bitfinex","ETHUSD",1734007166533,7.3651309,3929.1,3929.0,4.00213237]
["bitfinex","ETHUSD",1734007167437,7.3651309,3929.1,3929.0,5.30976885]
["bitfinex","ETHUSD",1734007167961,7.3651309,3929.1,3929.0,5.31002454]
["bitfinex","ETHUSD",1734007169167,5.48033649,3929.1,3929.0,5.31002454]
["bitfinex","ETHUSD",1734007170381,5.48033649,3929.1,3929.0,4.00244329]
["bitfinex","ETHUSD",1734007171045,5.48033649,3929.1,3929.0,5.31068348]
["bitfinex","ETHUSD",1734007171287,5.48033649,3929.1,3929.0,4.00244329]
["bitfinex","ETHUSD",1734007171849,5.48033649,3929.1,3929.0,5.31093233]
["bitfinex","ETHUSD",1734007173382,5.48033649,3929.1,3929.0,3.130399]
["bitfinex","ETHUSD",1734007173581,5.48033649,3929.1,3929.0,4.00300471]
["bitfinex","ETHUSD",1734007173784,5.48033649,3929.1,3929.0,4.00303691]
["bitfinex","ETHUSD",1734007174648,5.48033649,3929.1,3929.0,4.00308211]
["bitfinex","ETHUSD",1734007175203,5.48033649,3929.1,3929.0,5.32500893]
["bitfinex","ETHUSD",1734007175354,5.48033649,3929.1,3929.0,6.63420169]
["bitfinex","ETHUSD",1734007175703,5.48033649,3929.1,3929.0,6.63416052]
["bitfinex","ETHUSD",1734007177849,5.48033649,3929.1,3929.0,7.44546052]
["bitfinex","ETHUSD",1734007180102,5.48033649,3929.1,3929.0,6.63416052]
["bitfinex","ETHUSD",1734007180261,5.48033649,3929.1,3929.0,5.3122337]
["bitfinex","ETHUSD",1734007180463,5.48033649,3929.1,3929.0,4.7270047]
["bitfinex","ETHUSD",1734007180668,5.48033649,3929.1,3929.0,0.87268311]
["bitfinex","ETHUSD",1734007180877,5.48033649,3929.1,3928.8,3.86720682]
["bitfinex","ETHUSD",1734007180878,6.31293649,3929.1,3928.8,3.86720682]
["bitfinex","ETHUSD",1734007181084,0.8326,3929.0,3928.6,1.06332844]
["bitfinex","ETHUSD",1734007181286,0.8326,3929.0,3928.4,1.83272641]
["bitfinex","ETHUSD",1734007181814,0.8326,3929.0,3928.7,1.32192682]
["bitfinex","ETHUSD",1734007181815,0.07951923,3928.9,3928.7,1.32192682]
["bitfinex","ETHUSD",1734007182104,0.8326,3929.0,3928.7,3.86722682]
["bitfinex","ETHUSD",1734007182394,5.48033649,3929.1,3928.8,2.54529]
["bitfinex","ETHUSD",1734007182607,5.48033649,3929.1,3929.0,1.32192682]
["bitfinex","ETHUSD",1734007182896,5.48033649,3929.1,3929.0,3.86709682]
["bitfinex","ETHUSD",1734007183071,5.48033649,3929.1,3929.0,4.2538065]
["bitfinex","ETHUSD",1734007183270,5.48033649,3929.1,3929.0,5.12727865]
["bitfinex","ETHUSD",1734007183486,5.48033649,3929.1,3929.0,6.43739127]
["bitfinex","ETHUSD",1734007185601,5.48033649,3929.1,3929.0,5.12724041]
["bitfinex","ETHUSD",1734007185762,6.27233649,3929.1,3928.6,1.06332844]
["bitfinex","ETHUSD",1734007185959,6.27233649,3929.1,3928.7,2.18695123]
["bitfinex","ETHUSD",1734007186162,6.27233649,3929.1,3928.8,0.87478049]
["bitfinex","ETHUSD",1734007186363,6.27233649,3929.1,3928.6,1.06332844]
["bitfinex","ETHUSD",1734007186607,6.27233649,3929.1,3928.7,2.18701612]
["bitfinex","ETHUSD",1734007186984,6.27233649,3929.1,3928.6,0.75205772]
["bitfinex","ETHUSD",1734007187196,6.27233649,3929.1,3928.7,0.8748891]
["bitfinex","ETHUSD",1734007187385,6.27233649,3929.1,3928.6,0.75205772]
["bitfinex","ETHUSD",1734007187584,6.27233649,3929.1,3928.7,0.87511863]
["bitfinex","ETHUSD",1734007187787,0.7599,3929.0,3928.4,1.60750193]
["bitfinex","ETHUSD",1734007187986,0.7599,3929.0,3928.5,0.87524245]
["bitfinex","ETHUSD",1734007188205,0.7599,3929.0,3928.3,2.38525526]
["bitfinex","ETHUSD",1734007188206,0.7599,3929.0,3928.3,1.32192682]
["bitfinex","ETHUSD",1734007188406,0.7599,3929.0,3928.4,0.87543814]
["bitfinex","ETHUSD",1734007188407,0.754,3929.0,3928.4,0.87543814]
["bitfinex","ETHUSD",1734007188713,3.2993,3928.9,3928.0,1.06332844]
["bitfinex","ETHUSD",1734007188873,0.754,3928.8,3928.1,2.18888893]
["bitfinex","ETHUSD",1734007189071,0.754,3928.8,3928.2,0.87555557]
["bitfinex","ETHUSD",1734007189273,0.754,3928.8,3927.9,2.38525526]
["bitfinex","ETHUSD",1734007189579,0.8302,3928.7,3928.0,2.84083822]
["bitfinex","ETHUSD",1734007189781,0.8302,3928.7,3928.1,2.18860785]
["bitfinex","ETHUSD",1734007190013,0.8302,3928.7,3928.0,0.65223037]
["bitfinex","ETHUSD",1734007190325,0.8302,3928.7,3927.9,1.32192682]
["bitfinex","ETHUSD",1734007190530,0.7591,3928.6,3928.0,2.18745145]
["bitfinex","ETHUSD",1734007190706,0.7591,3928.6,3927.9,1.32192682]
["bitfinex","ETHUSD",1734007191008,0.7591,3928.6,3928.0,0.87497036]
["bitfinex","ETHUSD",1734007191391,0.7591,3928.6,3927.9,1.32192682]
["bitfinex","ETHUSD",1734007192133,0.7591,3928.6,3927.7,1.06332844]
["bitfinex","ETHUSD",1734007192406,0.7591,3928.6,3927.8,2.58462347]
["bitfinex","ETHUSD",1734007192575,0.7591,3928.6,3927.6,2.38525526]
["bitfinex","ETHUSD",1734007192771,0.7591,3928.6,3927.7,0.87466333]
["bitfinex","ETHUSD",1734007193289,5.48033649,3929.1,3927.6,1.32192682]
["bitfinex","ETHUSD",1734007193290,2.54565,3928.3,3927.6,1.32192682]
["bitfinex","ETHUSD",1734007193631,0.7714,3928.2,3927.6,1.32192682]
["bitfinex","ETHUSD",1734007194198,3.3171,3928.2,3927.6,1.32192682]
["bitfinex","ETHUSD",1734007194981,0.7714,3928.2,3927.6,1.32192682]
["bitfinex","ETHUSD",1734007195307,0.7714,3928.2,3927.9,1.32192682]
["bitfinex","ETHUSD",1734007196485,0.7714,3928.2,3927.6,1.4541195]
["bitfinex","ETHUSD",1734007196681,0.7714,3928.2,3927.6,4.0001695]
["bitfinex","ETHUSD",1734007197988,0.7714,3928.2,3927.7,2.54599]
["bitfinex","ETHUSD",1734007198816,0.7714,3928.2,3927.6,1.4541195]
["bitfinex","ETHUSD",1734007199017,0.7714,3928.2,3927.7,0.14541195]
["bitfinex","ETHUSD",1734007201293,0.7714,3928.2,3927.4,1.32192682]
["bitfinex","ETHUSD",1734007201487,0.7714,3928.2,3927.5,0.87392626]
["bitfinex","ETHUSD",1734007201682,0.7714,3928.2,3927.4,1.32192682]
["bitfinex","ETHUSD",1734007202123,0.7714,3928.2,3927.1,5.09322682]
["bitfinex","ETHUSD",1734007202324,0.7714,3928.2,3927.1,6.86831682]
["bitfinex","ETHUSD",1734007202619,0.7714,3928.2,3927.2,0.79316453]
["bitfinex","ETHUSD",1734007202799,0.7714,3928.2,3927.1,3.86831682]
["bitfinex","ETHUSD",1734007202982,0.7714,3928.2,3927.1,2.54639]
["bitfinex","ETHUSD",1734007203416,0.781,3928.0,3927.1,2.5464]
["bitfinex","ETHUSD",1734007203629,0.781,3928.0,3927.1,3.86832682]
["bitfinex","ETHUSD",1734007203931,0.781,3928.0,3927.2,2.54633]
["bitfinex","ETHUSD",1734007204134,0.781,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734007204504,0.781,3928.0,3927.2,0.38682568]
["bitfinex","ETHUSD",1734007204698,0.781,3928.0,3927.1,3.86831682]
["bitfinex","ETHUSD",1734007205399,0.781,3928.0,3927.1,1.32192682]
["bitfinex","ETHUSD",1734007205603,0.781,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734007205933,0.781,3928.0,3927.1,1.32192682]
["bitfinex","ETHUSD",1734007206233,0.781,3928.0,3927.2,2.54628]
["bitfinex","ETHUSD",1734007206435,1.32192682,3927.8,3926.6,1.06332844]
["bitfinex","ETHUSD",1734007206637,2.54616,3927.5,3926.5,2.54674]
["bitfinex","ETHUSD",1734007206933,0.8131,3927.4,3926.5,2.54674]
["bitfinex","ETHUSD",1734007207275,2.54556,3928.4,3926.3,1.32192682]
["bitfinex","ETHUSD",1734007207276,0.8131,3927.8,3926.6,0.7787]
["bitfinex","ETHUSD",1734007207399,0.8131,3927.8,3926.7,2.54666]
["bitfinex","ETHUSD",1734007207594,2.54594,3927.9,3926.6,0.21006268]
["bitfinex","ETHUSD",1734007207595,2.5461,3927.6,3926.6,0.21006268]
["bitfinex","ETHUSD",1734007207798,0.7679,3927.5,3926.6,0.21006268]
["bitfinex","ETHUSD",1734007208001,0.7679,3927.3,3926.6,0.21006268]
["bitfinex","ETHUSD",1734007208649,0.7679,3927.3,3926.5,2.54679]
["bitfinex","ETHUSD",1734007209226,0.7679,3927.3,3926.3,2.5469]
["bitfinex","ETHUSD",1734007210542,2.54646,3927.1,3926.0,2.54706]
["bitfinex","ETHUSD",1734007210743,2.81339412,3927.9,3926.2,2.54699]
["bitfinex","ETHUSD",1734007210744,0.7556,3927.0,3926.2,2.54699]
["bitfinex","ETHUSD",1734007210909,0.7556,3927.0,3926.5,2.54679]
["bitfinex","ETHUSD",1734007211111,0.7556,3927.0,3926.6,0.336749]
["bitfinex","ETHUSD",1734007211343,0.7556,3927.0,3926.7,2.54666]
["bitfinex","ETHUSD",1734007211549,0.7556,3927.6,3926.7,2.54666]
["bitfinex","ETHUSD",1734007211708,0.7556,3927.6,3926.6,0.336749]
["bitfinex","ETHUSD",1734007212047,0.797,3927.5,3926.6,0.336749]
["bitfinex","ETHUSD",1734007212341,2.54615,3927.5,3926.5,2.54679]
["bitfinex","ETHUSD",1734007212542,0.797,3927.4,3926.5,2.54679]
["bitfinex","ETHUSD",1734007212909,0.797,3927.4,3926.0,0.8184]
["bitfinex","ETHUSD",1734007212910,2.54627,3927.4,3926.2,2.54694]
["bitfinex","ETHUSD",1734007213141,0.765,3927.3,3926.2,2.54698]
["bitfinex","ETHUSD",1734007213340,0.765,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1734007213650,0.7361,3927.2,3926.2,2.80422472]
["bitfinex","ETHUSD",1734007213850,0.7361,3927.2,3926.3,2.54691]
["bitfinex","ETHUSD",1734007214146,0.7361,3927.2,3926.7,2.54666]
["bitfinex","ETHUSD",1734007214712,0.7361,3927.2,3926.8,2.54658]
["bitfinex","ETHUSD",1734007216746,0.7361,3927.2,3926.3,3.37127]
["bitfinex","ETHUSD",1734007216747,0.7361,3927.2,3926.3,0.8244]
["bitfinex","ETHUSD",1734007216952,0.7361,3927.2,3926.9,2.54653]
["bitfinex","ETHUSD",1734007217316,0.8043,3927.6,3927.4,2.54615]
["bitfinex","ETHUSD",1734007217515,0.8043,3927.6,3927.2,2.5463]
["bitfinex","ETHUSD",1734007217815,0.8043,3927.6,3927.5,2.54614]
["bitfinex","ETHUSD",1734007218037,0.8043,3928.4,3927.5,2.54609]
["bitfinex","ETHUSD",1734007218241,0.8043,3928.4,3927.2,2.57176841]
["bitfinex","ETHUSD",1734007218415,0.8043,3928.4,3927.3,0.38917684]
["bitfinex","ETHUSD",1734007218625,0.8043,3928.4,3927.4,0.02545844]
["bitfinex","ETHUSD",1734007218968,0.8043,3928.4,3927.1,0.77]
["bitfinex","ETHUSD",1734007218969,0.8043,3928.4,3928.0,2.54578]
["bitfinex","ETHUSD",1734007219727,0.8043,3928.4,3927.0,0.55]
["bitfinex","ETHUSD",1734007219927,3.33196,3928.1,3927.1,2.54638]
["bitfinex","ETHUSD",1734007220298,2.54547,3928.6,3926.9,0.254653]
["bitfinex","ETHUSD",1734007220299,0.7501,3927.8,3926.9,0.254653]
["bitfinex","ETHUSD",1734007220580,0.7501,3927.8,3926.7,2.54661]
["bitfinex","ETHUSD",1734007220581,0.7501,3927.7,3926.7,2.54661]
["bitfinex","ETHUSD",1734007220797,0.7501,3927.7,3926.3,2.54686]
["bitfinex","ETHUSD",1734007221075,0.7501,3927.7,3926.8,2.5466]
["bitfinex","ETHUSD",1734007222840,0.7501,3927.7,3926.2,3.7993]
["bitfinex","ETHUSD",1734007223038,0.7501,3927.7,3926.8,2.54653]
["bitfinex","ETHUSD",1734007225030,0.7501,3927.7,3926.5,3.55]
["bitfinex","ETHUSD",1734007225226,0.7501,3927.7,3926.9,2.54648]
["bitfinex","ETHUSD",1734007226266,0.7501,3927.7,3926.6,0.41]
["bitfinex","ETHUSD",1734007226428,0.8036,3928.5,3927.5,2.54613]
["bitfinex","ETHUSD",1734007226628,0.8036,3928.5,3927.0,1.06332844]
["bitfinex","ETHUSD",1734007226828,0.8036,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1734007227042,1.138491,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1734007227639,1.138491,3928.5,3927.3,0.789]
["bitfinex","ETHUSD",1734007227843,0.8036,3928.5,3927.8,2.54592]
["bitfinex","ETHUSD",1734007228645,0.8036,3928.5,3927.3,0.789]
["bitfinex","ETHUSD",1734007228978,0.8036,3928.5,3928.0,2.54581]
["bitfinex","ETHUSD",1734007230635,0.8036,3928.5,3928.0,2.54579]
["bitfinex","ETHUSD",1734007232567,0.8036,3928.5,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007232772,0.8036,3928.5,3927.8,2.54593]
["bitfinex","ETHUSD",1734007233073,0.8036,3928.5,3927.6,3.14502169]
["bitfinex","ETHUSD",1734007233231,0.8036,3928.5,3927.7,0.87309965]
["bitfinex","ETHUSD",1734007233870,0.8036,3928.5,3927.6,3.14502169]
["bitfinex","ETHUSD",1734007234181,2.54557,3928.4,3927.4,2.54621]
["bitfinex","ETHUSD",1734007234388,0.8178,3928.3,3927.1,1.06332844]
["bitfinex","ETHUSD",1734007234549,2.54584,3928.0,3927.2,2.18418263]
["bitfinex","ETHUSD",1734007234746,2.54584,3928.0,3926.7,2.9342313]
["bitfinex","ETHUSD",1734007234747,0.8083,3927.9,3926.9,3.60985844]
["bitfinex","ETHUSD",1734007234946,0.8083,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007235692,0.8083,3927.9,3927.0,1.06332844]
["bitfinex","ETHUSD",1734007235842,0.8083,3927.9,3927.2,2.54628]
["bitfinex","ETHUSD",1734007236371,0.8083,3927.9,3927.3,0.87381599]
["bitfinex","ETHUSD",1734007236750,0.8083,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007237246,0.8083,3927.9,3927.5,2.54608]
["bitfinex","ETHUSD",1734007237446,0.8083,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1734007238902,0.8083,3927.9,3927.4,2.54621]
["bitfinex","ETHUSD",1734007239209,0.8083,3927.9,3927.5,2.18515205]
["bitfinex","ETHUSD",1734007239487,0.8083,3927.9,3927.4,2.5462]
["bitfinex","ETHUSD",1734007239688,0.8083,3927.9,3927.5,0.8740165]
["bitfinex","ETHUSD",1734007241155,0.8083,3927.9,3927.6,2.54606]
["bitfinex","ETHUSD",1734007242065,2.54521,3929.0,3927.6,0.36093884]
["bitfinex","ETHUSD",1734007242066,0.8127,3929.0,3927.6,0.36093884]
["bitfinex","ETHUSD",1734007242284,0.8127,3929.0,3927.7,3.24922212]
["bitfinex","ETHUSD",1734007242574,0.8127,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1734007242957,0.8127,3929.0,3928.2,2.54569]
["bitfinex","ETHUSD",1734007243274,0.8127,3929.0,3927.9,2.54588]
["bitfinex","ETHUSD",1734007243460,1.76052829,3929.0,3928.0,2.18674052]
["bitfinex","ETHUSD",1734007243662,1.76052829,3929.0,3928.0,2.54576]
["bitfinex","ETHUSD",1734007244075,1.76052829,3929.0,3928.1,0.87465606]
["bitfinex","ETHUSD",1734007244685,0.8322,3928.9,3928.0,2.54576]
["bitfinex","ETHUSD",1734007244886,0.8322,3928.9,3927.8,1.85302844]
["bitfinex","ETHUSD",1734007245090,0.8322,3928.9,3928.0,2.54578]
["bitfinex","ETHUSD",1734007245976,0.07952879,3928.8,3928.0,2.54578]
["bitfinex","ETHUSD",1734007246183,0.8322,3928.9,3928.2,2.54569]
["bitfinex","ETHUSD",1734007246353,0.07952523,3928.8,3928.2,2.54569]
["bitfinex","ETHUSD",1734007246559,0.8322,3928.9,3928.2,2.54569]
["bitfinex","ETHUSD",1734007246560,0.07952523,3928.7,3928.2,2.54569]
["bitfinex","ETHUSD",1734007246887,0.8322,3928.9,3928.2,2.54569]
["bitfinex","ETHUSD",1734007247069,0.07952865,3928.8,3928.0,2.5458]
["bitfinex","ETHUSD",1734007247273,0.07952865,3928.7,3928.0,2.5458]
["bitfinex","ETHUSD",1734007247478,0.8322,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734007247654,0.07952774,3928.8,3928.1,2.54573]
["bitfinex","ETHUSD",1734007247854,0.07952774,3928.7,3928.1,2.54573]
["bitfinex","ETHUSD",1734007248091,0.8322,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734007248260,0.07952788,3928.8,3928.1,2.54573]
["bitfinex","ETHUSD",1734007248586,0.07952806,3928.7,3928.1,2.54573]
["bitfinex","ETHUSD",1734007248751,0.8322,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734007249096,0.07952814,3928.8,3928.1,2.54573]
["bitfinex","ETHUSD",1734007249300,0.8322,3928.9,3928.1,3.0969102]
["bitfinex","ETHUSD",1734007249475,0.07952814,3928.8,3928.1,3.0969102]
["bitfinex","ETHUSD",1734007249678,0.8322,3928.9,3928.1,3.0969102]
["bitfinex","ETHUSD",1734007249879,0.07952655,3928.8,3928.1,3.0969102]
["bitfinex","ETHUSD",1734007250081,0.07952655,3928.7,3928.1,3.0969102]
["bitfinex","ETHUSD",1734007250307,8.02544649,3929.1,3928.1,0.5511802]
["bitfinex","ETHUSD",1734007250308,0.8211,3928.6,3928.1,0.5511802]
["bitfinex","ETHUSD",1734007250462,0.8211,3928.6,3928.0,2.54581]
["bitfinex","ETHUSD",1734007252198,0.8211,3928.6,3927.8,0.38051158]
["bitfinex","ETHUSD",1734007252384,0.8211,3928.6,3927.9,3.41974139]
["bitfinex","ETHUSD",1734007252702,0.8211,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1734007252868,0.8211,3928.6,3928.0,2.54582]
["bitfinex","ETHUSD",1734007253066,0.8211,3928.6,3928.0,2.944786]
["bitfinex","ETHUSD",1734007254083,0.8211,3928.6,3928.0,0.398966]
["bitfinex","ETHUSD",1734007254687,0.7911,3928.5,3927.6,3.60940844]
["bitfinex","ETHUSD",1734007254903,0.0795329,3928.4,3927.7,2.1850447]
["bitfinex","ETHUSD",1734007255099,0.7911,3928.3,3927.6,2.54608]
["bitfinex","ETHUSD",1734007255274,0.7911,3928.3,3927.7,0.87407911]
["bitfinex","ETHUSD",1734007255478,0.7911,3928.2,3927.4,1.06332844]
["bitfinex","ETHUSD",1734007255677,0.7672,3927.9,3927.2,1.06332844]
["bitfinex","ETHUSD",1734007256042,0.07954529,3927.8,3927.0,3.86945656]
["bitfinex","ETHUSD",1734007256226,2.54576,3928.1,3927.1,2.83836052]
["bitfinex","ETHUSD",1734007256227,0.7672,3928.0,3927.1,2.83836052]
["bitfinex","ETHUSD",1734007256363,0.7672,3927.6,3927.2,0.87438687]
["bitfinex","ETHUSD",1734007256569,0.7672,3927.6,3927.1,0.65239335]
["bitfinex","ETHUSD",1734007256866,0.7672,3927.6,3927.2,0.87442488]
["bitfinex","ETHUSD",1734007257066,0.7672,3927.6,3927.3,0.28498148]
["bitfinex","ETHUSD",1734007258387,0.7672,3927.6,3926.9,3.60982844]
["bitfinex","ETHUSD",1734007258563,0.7672,3927.6,3927.0,3.24958892]
["bitfinex","ETHUSD",1734007258899,0.7672,3927.6,3927.1,2.18626048]
["bitfinex","ETHUSD",1734007259290,0.7672,3927.6,3927.2,0.87450419]
["bitfinex","ETHUSD",1734007259485,0.7672,3927.6,3927.3,0.87510409]
["bitfinex","ETHUSD",1734007259687,0.7672,3927.6,3927.0,1.06332844]
["bitfinex","ETHUSD",1734007259891,0.7672,3927.6,3927.1,2.70795075]
["bitfinex","ETHUSD",1734007260094,0.7672,3927.6,3927.2,2.18785006]
["bitfinex","ETHUSD",1734007260484,0.8307,3927.3,3926.7,1.06332844]
["bitfinex","ETHUSD",1734007260687,0.8307,3927.3,3926.8,0.8755312]
["bitfinex","ETHUSD",1734007260911,0.07955853,3927.2,3926.5,1.06332844]
["bitfinex","ETHUSD",1734007261125,2.54625,3927.4,3926.5,1.06332844]
["bitfinex","ETHUSD",1734007261126,0.773,3927.1,3926.6,3.29032701]
["bitfinex","ETHUSD",1734007261431,0.773,3927.1,3926.7,2.18896583]
["bitfinex","ETHUSD",1734007261712,0.773,3927.1,3926.6,1.10136118]
["bitfinex","ETHUSD",1734007262003,0.773,3927.1,3926.7,2.1888866]
["bitfinex","ETHUSD",1734007262234,0.773,3927.1,3926.6,1.10136118]
["bitfinex","ETHUSD",1734007262411,0.773,3927.1,3926.7,2.65994876]
["bitfinex","ETHUSD",1734007262586,0.773,3927.1,3926.8,2.1888028]
["bitfinex","ETHUSD",1734007262913,0.773,3927.1,3926.7,0.47114596]
["bitfinex","ETHUSD",1734007263210,0.773,3927.1,3926.8,0.8755334]
["bitfinex","ETHUSD",1734007263684,0.773,3927.1,3926.7,0.47114596]
["bitfinex","ETHUSD",1734007264082,0.773,3927.1,3926.8,0.40812444]
["bitfinex","ETHUSD",1734007266213,0.8072,3928.5,3927.0,0.7904]
["bitfinex","ETHUSD",1734007266511,3.3527,3928.5,3927.5,2.54614]
["bitfinex","ETHUSD",1734007266711,0.07954399,3928.4,3927.5,0.0254589]
["bitfinex","ETHUSD",1734007266876,0.07954399,3928.3,3927.7,2.54601]
["bitfinex","ETHUSD",1734007267078,0.07954399,3928.4,3927.7,2.54601]
["bitfinex","ETHUSD",1734007267337,0.07954399,3928.3,3927.7,2.80315689]
["bitfinex","ETHUSD",1734007267505,0.07954399,3928.4,3927.7,2.80315689]
["bitfinex","ETHUSD",1734007267697,0.07954399,3928.3,3927.7,2.80315689]
["bitfinex","ETHUSD",1734007267884,0.07954399,3928.4,3927.8,0.28031569]
["bitfinex","ETHUSD",1734007268091,0.07954399,3928.3,3927.7,0.25714689]
["bitfinex","ETHUSD",1734007268315,0.07954399,3928.4,3927.7,0.25714689]
["bitfinex","ETHUSD",1734007268486,0.07954399,3928.3,3927.5,2.54612]
["bitfinex","ETHUSD",1734007268691,0.07954399,3928.4,3927.6,3.42079387]
["bitfinex","ETHUSD",1734007268903,0.07954399,3928.3,3927.6,2.54605]
["bitfinex","ETHUSD",1734007269212,0.7993,3928.3,3927.4,2.54621]
["bitfinex","ETHUSD",1734007269413,0.87884399,3928.3,3927.5,2.1869075]
["bitfinex","ETHUSD",1734007269593,0.7993,3928.3,3927.5,2.82155209]
["bitfinex","ETHUSD",1734007269787,0.0795389,3928.2,3927.3,1.06332844]
["bitfinex","ETHUSD",1734007269990,0.0795389,3928.2,3927.4,2.18726763]
["bitfinex","ETHUSD",1734007270184,0.0795389,3928.2,3927.5,0.87490705]
["bitfinex","ETHUSD",1734007270379,0.7993,3928.3,3927.5,2.18720983]
["bitfinex","ETHUSD",1734007270612,0.7993,3928.3,3927.6,0.32505383]
["bitfinex","ETHUSD",1734007270813,0.8788389,3928.3,3927.6,0.32505383]
["bitfinex","ETHUSD",1734007270985,0.7993,3928.3,3927.6,0.32505383]
["bitfinex","ETHUSD",1734007271417,0.8788389,3928.3,3927.6,0.32505383]
["bitfinex","ETHUSD",1734007271624,0.7993,3928.3,3927.7,0.87493882]
["bitfinex","ETHUSD",1734007271821,0.7993,3928.3,3927.7,1.35588293]
["bitfinex","ETHUSD",1734007272023,0.8016,3928.6,3928.2,2.54569]
["bitfinex","ETHUSD",1734007272185,0.8016,3928.9,3928.3,2.54561]
["bitfinex","ETHUSD",1734007272838,0.8016,3928.9,3928.1,1.06332844]
["bitfinex","ETHUSD",1734007272839,0.8016,3928.9,3928.4,2.1853465]
["bitfinex","ETHUSD",1734007273125,5.48033649,3929.1,3928.4,2.1853465]
["bitfinex","ETHUSD",1734007273126,5.48033649,3929.1,3928.5,5.05570399]
["bitfinex","ETHUSD",1734007273325,5.48033649,3929.1,3928.4,1.82222844]
["bitfinex","ETHUSD",1734007273326,5.48033649,3929.1,3928.6,2.18506557]
["bitfinex","ETHUSD",1734007273623,5.48033649,3929.1,3927.9,5.45527646]
["bitfinex","ETHUSD",1734007273624,0.88112395,3929.0,3928.0,3.60912844]
["bitfinex","ETHUSD",1734007273919,0.88112395,3929.0,3928.1,2.18527368]
["bitfinex","ETHUSD",1734007274856,2.54524,3928.9,3927.9,1.06332844]
["bitfinex","ETHUSD",1734007275039,2.54524,3928.9,3927.7,5.07209259]
["bitfinex","ETHUSD",1734007275040,0.8018,3928.6,3928.0,0.87407496]
["bitfinex","ETHUSD",1734007275323,0.88133131,3928.6,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007275483,0.8018,3928.6,3927.7,3.24922257]
["bitfinex","ETHUSD",1734007275686,0.8018,3928.6,3927.8,0.87435765]
["bitfinex","ETHUSD",1734007275687,0.88133408,3928.6,3927.8,0.87435765]
["bitfinex","ETHUSD",1734007275887,0.8018,3928.6,3927.9,2.54584]
["bitfinex","ETHUSD",1734007276106,0.8018,3928.6,3927.8,0.52348561]
["bitfinex","ETHUSD",1734007276315,0.8018,3928.6,3928.0,2.5458]
["bitfinex","ETHUSD",1734007277990,0.07953408,3928.8,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007278191,0.8175,3928.1,3927.7,0.87448432]
["bitfinex","ETHUSD",1734007278530,0.8175,3928.1,3927.1,1.06332844]
["bitfinex","ETHUSD",1734007278531,2.54587,3928.0,3927.1,1.06332844]
["bitfinex","ETHUSD",1734007278754,0.8175,3927.9,3927.2,2.18774555]
["bitfinex","ETHUSD",1734007279059,0.8175,3927.9,3927.3,0.87518153]
["bitfinex","ETHUSD",1734007279268,0.8175,3927.9,3927.0,1.06332844]
["bitfinex","ETHUSD",1734007279269,0.8175,3927.9,3927.1,0.87524837]
["bitfinex","ETHUSD",1734007279474,0.8175,3927.9,3927.2,2.18821905]
["bitfinex","ETHUSD",1734007279773,0.8175,3927.9,3927.1,1.67095397]
["bitfinex","ETHUSD",1734007279774,0.8175,3927.9,3927.3,4.00284749]
["bitfinex","ETHUSD",1734007279942,0.8175,3927.9,3927.4,2.18821905]
["bitfinex","ETHUSD",1734007280124,0.8175,3927.9,3927.5,4.73435905]
["bitfinex","ETHUSD",1734007280478,0.8175,3927.9,3927.6,0.87528762]
["bitfinex","ETHUSD",1734007280960,0.8327,3928.3,3927.6,1.39889323]
["bitfinex","ETHUSD",1734007281142,0.87144086,3928.8,3927.7,2.18764157]
["bitfinex","ETHUSD",1734007281351,0.87144086,3928.7,3927.8,0.87485039]
["bitfinex","ETHUSD",1734007281666,0.87144086,3928.6,3927.6,2.54608]
["bitfinex","ETHUSD",1734007281864,0.87144086,3928.6,3927.7,2.18726932]
["bitfinex","ETHUSD",1734007281865,0.07954086,3928.5,3927.7,2.18726932]
["bitfinex","ETHUSD",1734007282152,0.7919,3928.6,3927.8,2.18721664]
["bitfinex","ETHUSD",1734007282153,0.07953654,3928.4,3927.8,2.18721664]
["bitfinex","ETHUSD",1734007282449,0.07953654,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734007282617,0.07953654,3928.5,3927.8,2.1871318]
["bitfinex","ETHUSD",1734007283222,0.7919,3928.6,3927.9,4.7329918]
["bitfinex","ETHUSD",1734007283430,0.7919,3928.6,3928.0,0.87479806]
["bitfinex","ETHUSD",1734007284226,0.7919,3928.6,3927.7,1.06332844]
["bitfinex","ETHUSD",1734007284423,0.7919,3928.6,3927.8,2.1858789]
["bitfinex","ETHUSD",1734007284644,0.7919,3928.6,3927.9,4.7317589]
["bitfinex","ETHUSD",1734007284817,0.7919,3928.6,3928.0,0.87435156]
["bitfinex","ETHUSD",1734007285215,0.7919,3928.6,3928.0,3.42016156]
["bitfinex","ETHUSD",1734007285438,0.7919,3928.6,3928.0,2.54581]
["bitfinex","ETHUSD",1734007285749,0.7919,3928.6,3928.1,2.18527587]
["bitfinex","ETHUSD",1734007286047,2.5455,3928.5,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007286222,0.7647,3928.4,3927.7,2.18574772]
["bitfinex","ETHUSD",1734007286423,0.7647,3928.4,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007286424,0.7647,3928.4,3927.8,0.87429909]
["bitfinex","ETHUSD",1734007286745,0.7647,3928.4,3927.9,2.18517799]
["bitfinex","ETHUSD",1734007287044,0.7647,3928.4,3928.0,2.18505166]
["bitfinex","ETHUSD",1734007287244,0.7647,3928.4,3928.0,2.5458]
["bitfinex","ETHUSD",1734007288477,0.7647,3928.4,3928.1,3.41963616]
["bitfinex","ETHUSD",1734007288649,0.7647,3928.4,3928.1,2.54574]
["bitfinex","ETHUSD",1734007290454,0.7647,3928.4,3927.9,3.02978549]
["bitfinex","ETHUSD",1734007290619,0.7647,3928.4,3928.0,2.67289576]
["bitfinex","ETHUSD",1734007290949,0.7647,3928.4,3928.0,0.48833139]
["bitfinex","ETHUSD",1734007291521,0.7647,3928.4,3928.1,0.87384493]
["bitfinex","ETHUSD",1734007292026,0.7647,3928.4,3928.2,0.55]
["bitfinex","ETHUSD",1734007292228,0.7647,3928.4,3928.1,0.55]
["bitfinex","ETHUSD",1734007292540,0.7647,3928.4,3928.3,0.55]
["bitfinex","ETHUSD",1734007293140,0.7993,3928.7,3928.3,0.55]
["bitfinex","ETHUSD",1734007293518,0.7993,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734007293919,2.54529,3928.9,3927.8,2.54595]
["bitfinex","ETHUSD",1734007294136,0.7993,3928.7,3927.9,2.18412402]
["bitfinex","ETHUSD",1734007294450,0.07953129,3928.6,3927.8,2.54595]
["bitfinex","ETHUSD",1734007294652,0.07953129,3928.5,3927.9,0.87362673]
["bitfinex","ETHUSD",1734007294873,0.7993,3928.7,3927.9,0.87362673]
["bitfinex","ETHUSD",1734007295073,0.07953147,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1734007295224,0.07953147,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734007295425,0.7993,3928.3,3927.9,0.96592784]
["bitfinex","ETHUSD",1734007295741,0.7993,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734007295923,0.7993,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734007296133,0.7993,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734007296324,0.7993,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734007296535,0.7993,3928.3,3927.6,1.06332844]
["bitfinex","ETHUSD",1734007296722,0.07953495,3928.2,3927.7,2.18428648]
["bitfinex","ETHUSD",1734007297030,0.7993,3928.3,3927.5,1.06332844]
["bitfinex","ETHUSD",1734007297352,0.07953662,3928.2,3927.6,2.18442055]
["bitfinex","ETHUSD",1734007297525,0.7993,3928.3,3927.7,0.87376822]
["bitfinex","ETHUSD",1734007297728,0.7993,3928.3,3927.8,0.87376822]
["bitfinex","ETHUSD",1734007297729,0.07953574,3928.2,3927.8,0.87376822]
["bitfinex","ETHUSD",1734007297936,0.7993,3928.3,3927.5,3.60940844]
["bitfinex","ETHUSD",1734007298118,0.07953606,3928.2,3927.6,2.18417443]
["bitfinex","ETHUSD",1734007298314,0.07953606,3928.1,3927.7,0.87366977]
["bitfinex","ETHUSD",1734007298519,0.7993,3928.3,3927.5,3.60940844]
["bitfinex","ETHUSD",1734007298718,0.07953605,3928.2,3927.6,2.18430568]
["bitfinex","ETHUSD",1734007298921,0.7993,3928.3,3927.7,0.87372227]
["bitfinex","ETHUSD",1734007299149,0.07953529,3928.2,3927.6,3.09607]
["bitfinex","ETHUSD",1734007299352,0.7993,3928.3,3927.7,2.18475995]
["bitfinex","ETHUSD",1734007299553,0.07953541,3928.2,3927.6,3.09607]
["bitfinex","ETHUSD",1734007299721,0.7993,3928.3,3927.7,2.65305477]
["bitfinex","ETHUSD",1734007300057,0.07953522,3928.2,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007300257,0.07953522,3928.1,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007300453,0.7993,3928.3,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007300654,0.07953613,3928.2,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007300841,0.07953613,3928.1,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007301050,0.7993,3928.3,3927.7,0.46818332]
["bitfinex","ETHUSD",1734007301247,0.07953662,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1734007301448,0.07953662,3928.1,3927.7,0.87381472]
["bitfinex","ETHUSD",1734007301652,0.7993,3928.3,3927.7,0.87381472]
["bitfinex","ETHUSD",1734007301851,0.07953635,3928.2,3927.7,0.87381472]
["bitfinex","ETHUSD",1734007302039,0.07953635,3928.1,3927.6,0.55]
["bitfinex","ETHUSD",1734007302362,0.7993,3928.3,3927.6,0.55]
["bitfinex","ETHUSD",1734007302567,0.07953726,3928.2,3927.7,0.87400811]
["bitfinex","ETHUSD",1734007302771,0.07953726,3928.1,3927.7,0.87400811]
["bitfinex","ETHUSD",1734007302973,0.88704153,3928.0,3927.3,1.06332844]
["bitfinex","ETHUSD",1734007303291,0.07954153,3927.9,3927.4,0.87374751]
["bitfinex","ETHUSD",1734007303488,0.07954153,3927.8,3927.2,0.57379041]
["bitfinex","ETHUSD",1734007303768,0.8075,3928.0,3927.3,0.87357523]
["bitfinex","ETHUSD",1734007303957,0.07954565,3927.9,3927.3,0.87357523]
["bitfinex","ETHUSD",1734007304166,0.8075,3928.0,3927.3,0.87357523]
["bitfinex","ETHUSD",1734007304338,0.07954543,3927.8,3927.3,0.87357523]
["bitfinex","ETHUSD",1734007304538,0.07954543,3927.7,3927.3,1.37927464]
["bitfinex","ETHUSD",1734007304748,0.8075,3928.0,3927.4,0.87352592]
["bitfinex","ETHUSD",1734007304949,0.8075,3928.0,3927.2,3.12009041]
["bitfinex","ETHUSD",1734007304950,0.07954378,3927.9,3927.2,3.12009041]
["bitfinex","ETHUSD",1734007305149,0.7982,3927.7,3927.3,0.87353133]
["bitfinex","ETHUSD",1734007305356,0.7982,3927.7,3927.2,0.02379041]
["bitfinex","ETHUSD",1734007305556,0.07954774,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007305739,1.132609,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007305940,0.07954916,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007306135,1.132609,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007306365,0.07954915,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007306674,1.132609,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007306883,0.07954915,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007307066,1.132609,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007307266,0.07955032,3927.6,3927.4,2.54621]
["bitfinex","ETHUSD",1734007307456,0.07955032,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007307457,0.7982,3927.7,3927.2,3.11492041]
["bitfinex","ETHUSD",1734007307656,0.7982,3927.7,3927.3,0.87354861]
["bitfinex","ETHUSD",1734007307983,0.7982,3927.7,3927.2,3.11492041]
["bitfinex","ETHUSD",1734007308149,0.7982,3927.7,3927.3,0.8737115]
["bitfinex","ETHUSD",1734007308347,0.7982,3927.7,3927.3,2.18421131]
["bitfinex","ETHUSD",1734007308758,0.7982,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007309902,0.7982,3927.7,3927.3,0.87399974]
["bitfinex","ETHUSD",1734007310250,0.07954976,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007310469,0.7982,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007310649,0.7982,3927.7,3927.3,0.87411028]
["bitfinex","ETHUSD",1734007311469,0.7982,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007311656,2.54589,3927.9,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007311657,0.7889,3927.5,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007312070,5.35792487,3928.2,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007312071,0.7889,3927.3,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007312381,0.86845481,3927.3,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007312772,0.7889,3927.3,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007313109,0.8684549,3927.3,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007313604,0.7889,3927.3,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007317913,0.7991,3927.9,3927.2,2.56493041]
["bitfinex","ETHUSD",1734007318125,0.07955312,3927.8,3927.2,2.56493041]
["bitfinex","ETHUSD",1734007318418,0.07955312,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007318582,0.7991,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007318583,0.07955312,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007318935,0.0795468,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007319238,0.0795468,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007319396,0.0795468,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007319712,0.7991,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007319713,0.0795468,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007319872,0.0795468,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007320109,0.0795468,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007320306,0.0795468,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007320537,0.7991,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007320740,0.07954716,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007320917,0.07954716,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007321256,0.7991,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007321430,0.07954661,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007321631,0.7991,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734007321831,0.0795466,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1734007322037,0.07954822,3927.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734007322215,0.07954822,3927.6,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007322415,0.07955111,3927.5,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007322627,0.13264532,3928.0,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007322628,0.86225111,3927.4,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007322829,0.7827,3927.4,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007323348,0.86705201,3927.7,3927.2,2.56489041]
["bitfinex","ETHUSD",1734007323556,0.7875,3927.7,3927.2,0.01859041]
["bitfinex","ETHUSD",1734007323784,0.7875,3927.7,3927.3,2.54627]
["bitfinex","ETHUSD",1734007324115,2.54568,3928.3,3927.3,2.54627]
["bitfinex","ETHUSD",1734007324320,1.17150537,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1734007324627,0.07954711,3928.1,3927.3,2.54627]
["bitfinex","ETHUSD",1734007324832,0.07954711,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734007325017,0.07954711,3927.9,3927.3,2.54627]
["bitfinex","ETHUSD",1734007325226,0.07954711,3927.8,3927.3,2.54627]
["bitfinex","ETHUSD",1734007325553,0.8246,3928.2,3927.4,0.8294614]
["bitfinex","ETHUSD",1734007325719,0.07953621,3928.1,3927.8,2.54591]
["bitfinex","ETHUSD",1734007325914,0.8246,3928.8,3927.8,2.54591]
["bitfinex","ETHUSD",1734007326145,0.07953429,3928.7,3927.8,2.54591]
["bitfinex","ETHUSD",1734007326319,0.07953429,3928.6,3927.8,2.54591]
["bitfinex","ETHUSD",1734007326520,0.07953429,3928.5,3927.8,2.54591]
["bitfinex","ETHUSD",1734007326720,0.07953429,3928.4,3927.8,2.54591]
["bitfinex","ETHUSD",1734007326920,0.07953429,3928.3,3927.8,2.54591]
["bitfinex","ETHUSD",1734007327115,0.07953429,3928.2,3927.8,2.54591]
["bitfinex","ETHUSD",1734007327354,0.64991851,3928.7,3927.8,2.54591]
["bitfinex","ETHUSD",1734007327615,0.07953509,3928.6,3928.0,0.7973]
["bitfinex","ETHUSD",1734007327721,0.07953509,3928.6,3928.3,2.54562]
["bitfinex","ETHUSD",1734007327917,6.30333649,3929.1,3928.3,2.54562]
["bitfinex","ETHUSD",1734007328144,0.079523,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1734007328345,0.079523,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1734007328631,6.30333649,3929.1,3928.3,2.54562]
["bitfinex","ETHUSD",1734007328843,0.07952371,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1734007329122,0.07952371,3928.9,3928.0,0.7973]
["bitfinex","ETHUSD",1734007329457,0.823,3928.7,3927.7,1.06332844]
["bitfinex","ETHUSD",1734007329621,0.07952371,3928.6,3927.8,2.18110923]
["bitfinex","ETHUSD",1734007329820,0.823,3928.7,3927.7,2.546]
["bitfinex","ETHUSD",1734007329821,0.07952371,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1734007330051,0.07952371,3928.5,3927.6,0.7973]
["bitfinex","ETHUSD",1734007330052,0.07952371,3928.4,3927.8,0.87267432]
["bitfinex","ETHUSD",1734007330315,0.07952371,3928.6,3927.6,1.86062844]
["bitfinex","ETHUSD",1734007330517,0.823,3928.7,3927.7,3.64539986]
["bitfinex","ETHUSD",1734007330752,0.07953059,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734007330925,0.823,3928.7,3928.1,2.54574]
["bitfinex","ETHUSD",1734007331132,0.07952837,3928.6,3928.1,2.54574]
["bitfinex","ETHUSD",1734007331332,0.823,3928.7,3928.1,2.54574]
["bitfinex","ETHUSD",1734007332629,0.823,3928.7,3927.8,1.06332844]
["bitfinex","ETHUSD",1734007332890,0.8261,3928.4,3927.6,1.89412844]
["bitfinex","ETHUSD",1734007333043,0.90563239,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1734007333388,0.90563239,3928.7,3927.7,3.59365373]
["bitfinex","ETHUSD",1734007333389,0.8261,3928.7,3928.0,4.7268882]
["bitfinex","ETHUSD",1734007333566,0.8261,3928.7,3928.1,2.54574]
["bitfinex","ETHUSD",1734007333770,0.8261,3928.7,3928.2,0.8308]
["bitfinex","ETHUSD",1734007334141,0.07952585,3928.9,3928.2,3.37648]
["bitfinex","ETHUSD",1734007334337,0.07952394,3928.9,3928.2,3.37648]
["bitfinex","ETHUSD",1734007335437,0.85192394,3929.0,3928.2,0.8308]
["bitfinex","ETHUSD",1734007335641,0.07952394,3928.9,3928.2,0.8308]
["bitfinex","ETHUSD",1734007336051,0.07952394,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734007336249,0.88774404,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734007336573,0.96726798,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734007336898,0.88774404,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734007337198,0.07952808,3928.7,3928.0,0.55]
["bitfinex","ETHUSD",1734007337474,0.88774404,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734007337674,0.96727212,3928.8,3928.0,3.09579]
["bitfinex","ETHUSD",1734007337877,0.07952808,3928.9,3928.0,0.55]
["bitfinex","ETHUSD",1734007338043,0.07952808,3928.9,3928.1,2.54575]
["bitfinex","ETHUSD",1734007339113,0.07952808,3928.9,3928.0,0.55]
["bitfinex","ETHUSD",1734007339464,0.85192808,3929.0,3928.1,0.87166834]
["bitfinex","ETHUSD",1734007339691,0.07952808,3929.0,3928.9,3.34244]
["bitfinex","ETHUSD",1734007339977,5.48033649,3929.1,3929.0,3.09517]
["bitfinex","ETHUSD",1734007340180,5.48033649,3929.1,3929.0,3.96634226]
["bitfinex","ETHUSD",1734007340609,5.48033649,3929.1,3929.0,3.09517]
["bitfinex","ETHUSD",1734007340878,5.48033649,3929.1,3929.0,4.12644869]
["bitfinex","ETHUSD",1734007341615,5.48033649,3929.1,3928.9,0.7972]
["bitfinex","ETHUSD",1734007342293,5.48033649,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007343796,5.48033649,3929.1,3929.0,3.09517]
["bitfinex","ETHUSD",1734007343983,5.48033649,3929.1,3929.0,3.96503971]
["bitfinex","ETHUSD",1734007343984,3.5954745,3929.1,3929.0,3.96503971]
["bitfinex","ETHUSD",1734007344185,3.5954745,3929.1,3929.0,5.08330537]
["bitfinex","ETHUSD",1734007344561,3.5954745,3929.1,3929.0,3.66343566]
["bitfinex","ETHUSD",1734007344759,3.5954745,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734007345631,3.5954745,3929.1,3928.9,0.7972]
["bitfinex","ETHUSD",1734007346127,3.5954745,3929.1,3929.0,0.55]
["bitfinex","ETHUSD",1734007346270,3.5954745,3929.1,3929.0,3.09517]
["bitfinex","ETHUSD",1734007349446,0.084915,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734007349660,0.084915,3930.0,3929.5,2.54483]
["bitfinex","ETHUSD",1734007349963,0.084915,3930.0,3929.6,3.09477]
["bitfinex","ETHUSD",1734007350238,0.084915,3930.0,3929.5,3.0]
["bitfinex","ETHUSD",1734007350431,0.084915,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1734007350636,0.084915,3930.0,3929.6,3.0]
["bitfinex","ETHUSD",1734007350928,0.084915,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1734007351132,0.858515,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1734007352352,0.858515,3930.0,3929.5,2.54483]
["bitfinex","ETHUSD",1734007352563,0.858515,3930.0,3929.4,1.87184728]
["bitfinex","ETHUSD",1734007352699,0.858515,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734007352700,0.858515,3930.0,3929.3,1.32184728]
["bitfinex","ETHUSD",1734007353256,0.858515,3930.0,3929.2,2.54503]
["bitfinex","ETHUSD",1734007353731,0.858515,3930.0,3929.3,2.54492]
["bitfinex","ETHUSD",1734007353911,0.858515,3930.0,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007357532,0.084915,3930.0,3929.6,0.80479041]
["bitfinex","ETHUSD",1734007357847,0.084915,3930.0,3929.7,2.54468]
["bitfinex","ETHUSD",1734007358054,0.084915,3930.0,3929.6,0.80479041]
["bitfinex","ETHUSD",1734007358609,0.084915,3930.0,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007359728,0.084915,3930.0,3929.7,2.54472]
["bitfinex","ETHUSD",1734007360529,0.084915,3930.0,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007360705,0.8282,3929.9,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007363031,3.33372,3929.7,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007364460,0.789,3929.7,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007368255,0.86850772,3929.7,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007368522,0.789,3929.7,3929.6,0.01859041]
["bitfinex","ETHUSD",1734007368735,0.789,3929.7,3929.3,2.54494]
["bitfinex","ETHUSD",1734007369156,0.789,3929.7,3929.1,2.54509]
["bitfinex","ETHUSD",1734007369729,0.789,3929.7,3929.2,2.54501]
["bitfinex","ETHUSD",1734007369924,1.71575,3930.1,3929.2,2.54501]
["bitfinex","ETHUSD",1734007369925,0.586965,3930.1,3929.2,0.02544969]
["bitfinex","ETHUSD",1734007370125,0.586965,3930.1,3929.7,2.54468]
["bitfinex","ETHUSD",1734007371037,0.586965,3930.1,3929.3,0.832]
["bitfinex","ETHUSD",1734007371243,0.586965,3930.1,3929.6,2.54477]
["bitfinex","ETHUSD",1734007372248,0.586965,3930.1,3929.5,2.54484]
["bitfinex","ETHUSD",1734007372422,0.586965,3930.1,3929.6,2.54477]
["bitfinex","ETHUSD",1734007373040,1.398565,3930.1,3929.6,2.54477]
["bitfinex","ETHUSD",1734007373387,1.398565,3930.1,3929.4,2.54491]
["bitfinex","ETHUSD",1734007373528,1.398565,3930.1,3929.3,0.832]
["bitfinex","ETHUSD",1734007374566,1.398565,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1734007376644,1.398565,3930.1,3929.6,2.54922495]
["bitfinex","ETHUSD",1734007377152,1.398565,3930.1,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007378376,0.7902,3930.0,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007378542,3.33476,3930.0,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007378743,0.7902,3929.9,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007378968,3.33482,3929.9,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007379359,3.33486,3929.8,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007379987,1.22181155,3929.8,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007380361,3.76647155,3929.8,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007381377,1.22181155,3929.8,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007381564,0.7902,3929.8,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007384468,0.586965,3930.1,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007384764,0.586965,3930.1,3929.6,2.54922495]
["bitfinex","ETHUSD",1734007385377,0.586965,3930.1,3929.6,0.00444495]
["bitfinex","ETHUSD",1734007388681,0.586965,3930.1,3929.7,0.87340394]
["bitfinex","ETHUSD",1734007389807,0.586965,3930.1,3929.9,0.8275]
["bitfinex","ETHUSD",1734007391634,0.586965,3930.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734007391904,0.586965,3930.1,3930.0,4.73204282]
["bitfinex","ETHUSD",1734007392203,0.586965,3930.1,3930.0,4.73204277]
["bitfinex","ETHUSD",1734007392384,0.586965,3930.1,3930.0,4.73204274]
["bitfinex","ETHUSD",1734007392584,0.586965,3930.1,3930.0,4.73204272]
["bitfinex","ETHUSD",1734007393103,0.586965,3930.1,3930.0,4.7320427]
["bitfinex","ETHUSD",1734007393474,0.586965,3930.1,3930.0,2.18752269]
["bitfinex","ETHUSD",1734007393820,0.586965,3930.1,3930.0,2.18752267]
["bitfinex","ETHUSD",1734007393970,0.586965,3930.1,3930.0,2.18752266]
["bitfinex","ETHUSD",1734007394903,0.586965,3930.1,3930.0,2.18752265]
["bitfinex","ETHUSD",1734007395691,0.586965,3930.1,3930.0,2.18752264]
["bitfinex","ETHUSD",1734007396278,0.586965,3930.1,3930.0,5.7811824]
["bitfinex","ETHUSD",1734007396496,0.586965,3930.1,3930.0,5.78118236]
["bitfinex","ETHUSD",1734007396700,0.586965,3930.1,3930.0,8.05140805]
["bitfinex","ETHUSD",1734007396888,0.586965,3930.1,3930.0,8.83870799]
["bitfinex","ETHUSD",1734007397079,0.586965,3930.1,3930.0,8.83870796]
["bitfinex","ETHUSD",1734007397284,0.586965,3930.1,3930.0,8.83870792]
["bitfinex","ETHUSD",1734007397519,0.586965,3930.1,3930.0,8.83729367]
["bitfinex","ETHUSD",1734007397733,0.586965,3930.1,3930.0,7.26348829]
["bitfinex","ETHUSD",1734007397921,0.586965,3930.1,3930.0,8.84648103]
["bitfinex","ETHUSD",1734007398222,0.586965,3930.1,3930.0,7.2634882]
["bitfinex","ETHUSD",1734007398381,0.586965,3930.1,3930.0,7.26348816]
["bitfinex","ETHUSD",1734007398695,0.56837459,3930.1,3930.0,7.26348816]
["bitfinex","ETHUSD",1734007398901,0.56837459,3930.1,3930.0,7.26348815]
["bitfinex","ETHUSD",1734007399309,0.56837459,3930.1,3930.0,8.84580651]
["bitfinex","ETHUSD",1734007399528,0.56837459,3930.1,3930.0,8.84580649]
["bitfinex","ETHUSD",1734007399725,0.56837459,3930.1,3930.0,8.84580648]
["bitfinex","ETHUSD",1734007399927,0.56837459,3930.1,3930.0,8.84580647]
["bitfinex","ETHUSD",1734007400136,0.56837459,3930.1,3930.0,8.84580646]
["bitfinex","ETHUSD",1734007400432,0.56837459,3930.1,3930.0,8.84580645]
["bitfinex","ETHUSD",1734007400592,0.56837459,3930.1,3930.0,8.84580643]
["bitfinex","ETHUSD",1734007400801,0.56837459,3930.1,3930.0,8.84580642]
["bitfinex","ETHUSD",1734007400995,0.56837459,3930.1,3930.0,8.84580641]
["bitfinex","ETHUSD",1734007401417,0.56837459,3930.1,3930.0,8.8458064]
["bitfinex","ETHUSD",1734007402126,0.56837459,3930.1,3930.0,8.84580639]
["bitfinex","ETHUSD",1734007402431,3.1,3931.9,3931.5,2.54355]
["bitfinex","ETHUSD",1734007402632,3.1,3931.9,3931.8,2.12167615]
["bitfinex","ETHUSD",1734007402934,3.1,3931.9,3931.8,7.89781893]
["bitfinex","ETHUSD",1734007403122,3.1,3931.9,3931.8,10.71582521]
["bitfinex","ETHUSD",1734007403293,3.1,3931.9,3931.8,9.73261435]
["bitfinex","ETHUSD",1734007403489,3.1,3931.9,3931.8,12.79322911]
["bitfinex","ETHUSD",1734007404450,1.82835,3931.9,3931.8,10.80804629]
["bitfinex","ETHUSD",1734007404597,1.82835,3931.9,3931.8,13.70875021]
["bitfinex","ETHUSD",1734007404803,1.82835,3931.9,3931.8,12.13446569]
["bitfinex","ETHUSD",1734007405147,1.82835,3931.9,3931.8,12.13446561]
["bitfinex","ETHUSD",1734007405460,1.82835,3931.9,3931.8,11.88129263]
["bitfinex","ETHUSD",1734007405598,1.82835,3931.9,3931.8,11.88129257]
["bitfinex","ETHUSD",1734007405904,1.82835,3931.9,3931.8,11.88129254]
["bitfinex","ETHUSD",1734007406101,1.82835,3931.9,3931.8,9.70199887]
["bitfinex","ETHUSD",1734007406323,1.82835,3931.9,3931.8,12.91688106]
["bitfinex","ETHUSD",1734007406534,1.82835,3931.9,3931.8,7.76442652]
["bitfinex","ETHUSD",1734007406704,1.82835,3931.9,3931.8,10.56830279]
["bitfinex","ETHUSD",1734007406904,1.82835,3931.9,3931.8,9.70199872]
["bitfinex","ETHUSD",1734007407225,1.82835,3931.9,3931.8,11.86778242]
["bitfinex","ETHUSD",1734007407433,1.82835,3931.9,3931.8,11.86778236]
["bitfinex","ETHUSD",1734007407627,1.82835,3931.9,3931.8,11.86778234]
["bitfinex","ETHUSD",1734007407830,1.82835,3931.9,3931.8,11.86778232]
["bitfinex","ETHUSD",1734007408029,1.82835,3931.9,3931.8,11.86778231]
["bitfinex","ETHUSD",1734007408235,1.82835,3931.9,3931.8,10.56835459]
["bitfinex","ETHUSD",1734007408531,1.82835,3931.9,3931.8,11.86549028]
["bitfinex","ETHUSD",1734007408729,1.82835,3931.9,3931.8,11.86549025]
["bitfinex","ETHUSD",1734007409101,1.82835,3931.9,3931.8,11.86549024]
["bitfinex","ETHUSD",1734007409297,1.82835,3931.9,3931.8,10.56835451]
["bitfinex","ETHUSD",1734007409498,1.82835,3931.9,3931.8,10.56835448]
["bitfinex","ETHUSD",1734007409835,0.5567,3931.9,3931.8,10.56625492]
["bitfinex","ETHUSD",1734007410067,0.005,3933.0,3931.8,10.56625492]
["bitfinex","ETHUSD",1734007410068,0.005,3933.0,3932.0,0.8159]
["bitfinex","ETHUSD",1734007410310,0.005,3933.0,3932.9,1.3659]
["bitfinex","ETHUSD",1734007411137,0.005,3933.0,3932.6,2.80449583]
["bitfinex","ETHUSD",1734007411335,0.005,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1734007411514,0.005,3933.0,3932.5,0.82034253]
["bitfinex","ETHUSD",1734007411719,0.005,3933.0,3932.5,0.00444253]
["bitfinex","ETHUSD",1734007411977,0.005,3933.0,3932.5,0.00444252]
["bitfinex","ETHUSD",1734007412318,2.54275,3932.8,3932.5,0.00444252]
["bitfinex","ETHUSD",1734007412557,0.7506,3932.6,3932.5,0.00444252]
["bitfinex","ETHUSD",1734007413380,3.29344,3932.6,3932.5,0.00444252]
["bitfinex","ETHUSD",1734007415023,0.005,3933.6,3932.6,3.0]
["bitfinex","ETHUSD",1734007415217,0.005,3933.6,3933.3,4.3659]
["bitfinex","ETHUSD",1734007415418,0.005,3933.6,3933.3,0.84131669]
["bitfinex","ETHUSD",1734007415661,0.005,3933.6,3933.3,1.3659]
["bitfinex","ETHUSD",1734007415821,0.005,3933.6,3933.3,0.8159]
["bitfinex","ETHUSD",1734007416024,0.005,3933.6,3933.3,3.35829]
["bitfinex","ETHUSD",1734007416332,0.005,3933.6,3933.1,2.54252]
["bitfinex","ETHUSD",1734007416655,0.005,3933.6,3933.2,2.54243]
["bitfinex","ETHUSD",1734007416830,0.005,3933.6,3933.3,2.54239]
["bitfinex","ETHUSD",1734007417835,0.005,3933.6,3933.3,3.09239]
["bitfinex","ETHUSD",1734007421880,0.005,3933.6,3933.3,3.71291824]
["bitfinex","ETHUSD",1734007422453,0.005,3933.6,3933.3,3.09239]
["bitfinex","ETHUSD",1734007425194,0.005,3933.6,3932.9,3.36737208]
["bitfinex","ETHUSD",1734007425195,0.005,3933.6,3933.2,2.54245]
["bitfinex","ETHUSD",1734007425482,0.005,3933.6,3933.3,0.55]
["bitfinex","ETHUSD",1734007425849,0.005,3933.6,3932.9,3.82474205]
["bitfinex","ETHUSD",1734007426054,0.005,3933.6,3933.1,2.5425]
["bitfinex","ETHUSD",1734007426277,0.005,3933.6,3933.2,0.55]
["bitfinex","ETHUSD",1734007426822,0.005,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1734007427155,0.005,3933.6,3933.0,0.554442]
["bitfinex","ETHUSD",1734007427355,0.005,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1734007427973,0.005,3933.6,3933.0,0.55444199]
["bitfinex","ETHUSD",1734007428269,0.005,3933.6,3933.0,0.55444198]
["bitfinex","ETHUSD",1734007429991,0.005,3933.6,3933.0,0.55444197]
["bitfinex","ETHUSD",1734007430751,0.005,3933.6,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007430752,0.8102,3933.3,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007431183,3.35261,3933.3,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007431514,0.335761,3933.2,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007432298,0.8102,3933.3,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007435346,3.3526,3933.3,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007435649,2.54247,3933.2,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007435807,2.54252,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007436009,3.36662,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007436209,3.703782,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007437575,1.161262,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007439630,3.36662,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007440563,0.8241,3933.1,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007444177,2.54733,3933.4,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007444383,0.005,3933.4,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007444790,2.54733,3933.4,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007445362,0.335293,3933.3,3933.0,0.00444197]
["bitfinex","ETHUSD",1734007447222,0.005,3933.4,3933.1,0.7754]
["bitfinex","ETHUSD",1734007447497,0.005,3933.4,3933.1,3.31792]
["bitfinex","ETHUSD",1734007447844,0.005,3933.4,3933.1,3.3223619]
["bitfinex","ETHUSD",1734007448065,0.005,3933.4,3933.1,3.32236189]
["bitfinex","ETHUSD",1734007448271,0.005,3933.4,3933.1,3.32236188]
["bitfinex","ETHUSD",1734007448547,0.005,3933.4,3933.1,0.77984185]
["bitfinex","ETHUSD",1734007448742,0.005,3933.4,3933.1,0.77984184]
["bitfinex","ETHUSD",1734007449581,0.005,3933.4,3933.1,0.77984183]
["bitfinex","ETHUSD",1734007449951,0.005,3933.4,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007451349,2.54245,3933.2,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007451683,2.875625,3933.2,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007452576,0.333175,3933.2,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007452770,2.54733,3933.4,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007454485,2.54239,3933.3,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007454684,2.54245,3933.2,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007457152,0.005,3933.4,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007457351,2.54245,3933.2,3933.1,0.00444183]
["bitfinex","ETHUSD",1734007457607,6.646025,3933.2,3933.1,1.83e-06]
["bitfinex","ETHUSD",1734007457948,7.83765814,3933.2,3933.1,1.83e-06]
["bitfinex","ETHUSD",1734007458294,0.7635,3932.2,3931.2,0.8698576]
["bitfinex","ETHUSD",1734007458454,0.7635,3932.2,3930.9,1.87265119]
["bitfinex","ETHUSD",1734007458654,0.7635,3932.2,3931.0,2.1741053]
["bitfinex","ETHUSD",1734007458655,2.54321,3932.1,3931.0,2.1741053]
["bitfinex","ETHUSD",1734007458850,0.7635,3932.2,3931.2,0.7682]
["bitfinex","ETHUSD",1734007459049,3.30661,3932.2,3931.2,0.7682]
["bitfinex","ETHUSD",1734007459904,2.54317,3932.1,3931.2,0.7682]
["bitfinex","ETHUSD",1734007460105,2.54331,3931.9,3931.2,0.7682]
["bitfinex","ETHUSD",1734007460280,2.5429,3932.6,3930.7,4.68618616]
["bitfinex","ETHUSD",1734007460281,2.54343,3931.7,3930.7,4.68618616]
["bitfinex","ETHUSD",1734007460489,2.54343,3931.7,3930.8,1.41929281]
["bitfinex","ETHUSD",1734007460686,2.54343,3931.7,3930.7,0.64353497]
["bitfinex","ETHUSD",1734007460879,0.8113,3931.8,3930.7,0.64353497]
["bitfinex","ETHUSD",1734007461079,2.54363,3931.4,3930.7,0.64353497]
["bitfinex","ETHUSD",1734007461570,0.8113,3931.8,3930.7,0.64353497]
["bitfinex","ETHUSD",1734007461792,2.54372,3931.3,3930.7,0.64353497]
["bitfinex","ETHUSD",1734007464138,2.54372,3931.3,3930.6,0.8089]
["bitfinex","ETHUSD",1734007465108,0.8113,3931.8,3930.6,0.8089]
["bitfinex","ETHUSD",1734007465294,2.54363,3931.4,3930.6,0.8089]
["bitfinex","ETHUSD",1734007465603,2.54374,3931.3,3930.6,0.8089]
["bitfinex","ETHUSD",1734007467105,1.42721358,3931.8,3930.6,0.8089]
["bitfinex","ETHUSD",1734007467106,2.54357,3931.5,3930.6,0.8089]
["bitfinex","ETHUSD",1734007467273,0.806,3931.7,3930.3,0.7659]
["bitfinex","ETHUSD",1734007467678,0.806,3931.7,3930.3,3.31021]
["bitfinex","ETHUSD",1734007467679,2.54359,3931.5,3930.3,3.31021]
["bitfinex","ETHUSD",1734007468776,3.36563,3932.0,3930.9,2.54394]
["bitfinex","ETHUSD",1734007469074,0.51010239,3932.3,3931.2,2.54372]
["bitfinex","ETHUSD",1734007469075,0.8224,3932.3,3931.2,2.54372]
["bitfinex","ETHUSD",1734007469276,2.54301,3932.4,3931.4,0.7933]
["bitfinex","ETHUSD",1734007469706,0.8278,3932.6,3931.4,0.7933]
["bitfinex","ETHUSD",1734007469917,3.37066,3932.6,3931.4,0.7933]
["bitfinex","ETHUSD",1734007470083,0.8278,3932.6,3931.4,0.7933]
["bitfinex","ETHUSD",1734007470276,2.54298,3932.4,3931.4,0.7933]
["bitfinex","ETHUSD",1734007472684,0.36322958,3932.5,3931.4,3.33686]
["bitfinex","ETHUSD",1734007473102,2.54299,3932.4,3931.4,0.7933]
["bitfinex","ETHUSD",1734007474116,0.8278,3932.6,3931.5,0.55]
["bitfinex","ETHUSD",1734007474319,3.0,3933.1,3931.8,0.7602]
["bitfinex","ETHUSD",1734007474320,3.35096,3932.9,3931.8,0.7602]
["bitfinex","ETHUSD",1734007474709,0.8083,3932.9,3931.8,0.7602]
["bitfinex","ETHUSD",1734007475016,2.54276,3932.8,3931.8,0.7602]
["bitfinex","ETHUSD",1734007476008,2.54279,3932.7,3931.8,0.7602]
["bitfinex","ETHUSD",1734007476694,2.54266,3932.9,3931.8,0.7602]
["bitfinex","ETHUSD",1734007476897,3.72631579,3932.9,3931.8,0.7602]
["bitfinex","ETHUSD",1734007477095,3.72631579,3932.9,3931.8,3.30355]
["bitfinex","ETHUSD",1734007477985,3.72631579,3932.9,3931.8,2.54335]
["bitfinex","ETHUSD",1734007478327,3.72631579,3932.9,3931.9,0.7557]
["bitfinex","ETHUSD",1734007479022,3.55709583,3933.2,3932.0,0.83623143]
["bitfinex","ETHUSD",1734007479023,0.7526,3933.2,3932.0,0.83623143]
["bitfinex","ETHUSD",1734007479196,0.005,3933.4,3931.5,0.55]
["bitfinex","ETHUSD",1734007479197,0.005,3933.4,3931.8,0.8108]
["bitfinex","ETHUSD",1734007479387,0.005,3933.4,3931.5,0.55]
["bitfinex","ETHUSD",1734007479388,0.005,3933.4,3932.5,0.8108]
["bitfinex","ETHUSD",1734007479719,0.36934958,3933.4,3932.5,3.35368]
["bitfinex","ETHUSD",1734007480387,0.005,3933.4,3932.5,3.35368]
["bitfinex","ETHUSD",1734007480591,0.005,3933.4,3932.6,2.54284]
["bitfinex","ETHUSD",1734007481000,0.005,3933.4,3932.5,0.8108]
["bitfinex","ETHUSD",1734007481411,0.005,3933.4,3932.5,3.3537]
["bitfinex","ETHUSD",1734007481721,2.54734,3933.4,3932.5,0.8108]
["bitfinex","ETHUSD",1734007482392,0.005,3933.4,3932.5,0.8108]
["bitfinex","ETHUSD",1734007482592,0.005,3933.4,3932.5,3.35368]
["bitfinex","ETHUSD",1734007482793,0.005,3933.4,3932.6,0.784]
["bitfinex","ETHUSD",1734007483845,0.005,3933.4,3932.1,0.02542666]
["bitfinex","ETHUSD",1734007483846,0.005,3933.4,3932.8,0.8233]
["bitfinex","ETHUSD",1734007484486,0.005,3933.4,3932.8,3.36595]
["bitfinex","ETHUSD",1734007484890,0.005,3933.4,3932.8,0.8233]
["bitfinex","ETHUSD",1734007485090,0.26022,3933.4,3932.8,0.8233]
["bitfinex","ETHUSD",1734007485511,2.80255,3933.4,3932.8,0.8233]
["bitfinex","ETHUSD",1734007486799,0.005,3933.4,3932.8,0.8233]
["bitfinex","ETHUSD",1734007492297,0.005,3933.4,3933.3,2.54239]
["bitfinex","ETHUSD",1734007492531,0.005,3933.4,3933.3,3.31919]
["bitfinex","ETHUSD",1734007493322,0.005,3933.4,3933.3,3.86919]
["bitfinex","ETHUSD",1734007497033,0.005,3933.4,3933.3,0.7768]
["bitfinex","ETHUSD",1734007497326,0.005,3933.4,3932.7,0.76]
["bitfinex","ETHUSD",1734007498520,0.005,3933.4,3932.7,1.26414614]
["bitfinex","ETHUSD",1734007500155,0.005,3933.4,3932.8,2.54271]
["bitfinex","ETHUSD",1734007500714,0.005,3933.4,3932.9,2.54264]
["bitfinex","ETHUSD",1734007501018,0.000845,3933.0,3932.9,2.54264]
["bitfinex","ETHUSD",1734007503323,0.000845,3933.0,3932.9,9.69345862]
["bitfinex","ETHUSD",1734007503554,0.000845,3933.0,3932.9,9.66803583]
["bitfinex","ETHUSD",1734007505368,5e-06,3933.0,3932.9,9.66803583]
["bitfinex","ETHUSD",1734007507062,5e-06,3933.0,3932.9,6.86354]
["bitfinex","ETHUSD",1734007508159,5e-06,3933.0,3932.9,6.86743951]
["bitfinex","ETHUSD",1734007508540,5e-06,3933.0,3932.9,0.00389951]
["bitfinex","ETHUSD",1734007512063,5e-06,3933.0,3932.9,3.32144951]
["bitfinex","ETHUSD",1734007513366,0.005,3933.4,3933.2,0.8036]
["bitfinex","ETHUSD",1734007513570,1.06007039,3935.0,3933.2,0.8036]
["bitfinex","ETHUSD",1734007513571,1.29881577,3935.8,3934.3,0.7757]
["bitfinex","ETHUSD",1734007513866,0.00307968,3935.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734007514164,0.00307968,3935.5,3935.4,3.87695841]
["bitfinex","ETHUSD",1734007514532,9.68e-06,3935.5,3935.4,8.05836635]
["bitfinex","ETHUSD",1734007514742,9.68e-06,3935.5,3935.4,10.05459245]
["bitfinex","ETHUSD",1734007514952,9.68e-06,3935.5,3935.4,9.45564079]
["bitfinex","ETHUSD",1734007515162,9.68e-06,3935.5,3935.4,9.55658774]
["bitfinex","ETHUSD",1734007515523,9.68e-06,3935.5,3935.4,7.39169148]
["bitfinex","ETHUSD",1734007516375,9.68e-06,3935.5,3935.4,0.52496148]
["bitfinex","ETHUSD",1734007516685,9.68e-06,3935.5,3935.4,0.52465026]
["bitfinex","ETHUSD",1734007516830,9.68e-06,3935.5,3935.4,0.36343036]
["bitfinex","ETHUSD",1734007517430,9.68e-06,3935.5,3935.4,0.26248341]
["bitfinex","ETHUSD",1734007517832,9.68e-06,3935.5,3935.4,2.90424388]
["bitfinex","ETHUSD",1734007518867,9.68e-06,3935.5,3935.4,0.36321388]
["bitfinex","ETHUSD",1734007519568,9.68e-06,3935.5,3935.4,2.90424388]
["bitfinex","ETHUSD",1734007519773,9.68e-06,3935.5,3935.4,0.36321388]
["bitfinex","ETHUSD",1734007520743,9.68e-06,3935.5,3935.4,0.26248341]
["bitfinex","ETHUSD",1734007520943,9.68e-06,3935.5,3935.4,0.36312616]
["bitfinex","ETHUSD",1734007521941,9.68e-06,3935.5,3935.4,3.45415616]
["bitfinex","ETHUSD",1734007522277,9.68e-06,3935.5,3935.4,3.61512565]
["bitfinex","ETHUSD",1734007522963,9.68e-06,3935.5,3935.4,3.45415616]
["bitfinex","ETHUSD",1734007523198,9.68e-06,3935.5,3935.4,3.19167275]
["bitfinex","ETHUSD",1734007524211,9.68e-06,3935.5,3935.4,3.09103]
["bitfinex","ETHUSD",1734007524499,9.68e-06,3935.5,3935.4,3.19162549]
["bitfinex","ETHUSD",1734007524895,9.68e-06,3935.5,3935.4,0.65059549]
["bitfinex","ETHUSD",1734007525398,9.68e-06,3935.5,3935.4,0.10059549]
["bitfinex","ETHUSD",1734007525786,9.68e-06,3935.5,3935.4,0.65059549]
["bitfinex","ETHUSD",1734007526687,9.68e-06,3935.5,3935.4,0.10059549]
["bitfinex","ETHUSD",1734007528414,9.68e-06,3935.5,3935.1,0.50854986]
["bitfinex","ETHUSD",1734007528597,9.68e-06,3935.5,3935.2,0.10059863]
["bitfinex","ETHUSD",1734007528793,9.68e-06,3935.5,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007530479,0.778,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007531327,2.5411,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007531730,2.87301097,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007532340,0.33191097,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007532542,2.5411,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007534003,0.778,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007534624,3.31906,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007534840,2.5411,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007535007,0.778,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007535909,1.39035255,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007536341,3.93139255,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007537042,2.5411,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007538311,5.34559583,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007539637,2.80449583,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007539818,0.67358281,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007540017,3.31904,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007540709,0.778,3935.4,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007540950,2.5411,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007541648,9.23389901,3935.3,3935.2,0.00389835]
["bitfinex","ETHUSD",1734007542220,9.23389901,3935.3,3935.2,8.35e-06]
["bitfinex","ETHUSD",1734007542430,9.23389901,3935.3,3932.7,1.57337342]
["bitfinex","ETHUSD",1734007542431,2.54185,3934.2,3933.1,0.7815]
["bitfinex","ETHUSD",1734007542755,2.54195,3934.0,3933.2,0.26300162]
["bitfinex","ETHUSD",1734007542918,0.89122653,3934.1,3933.3,0.16185332]
["bitfinex","ETHUSD",1734007543119,2.54208,3933.8,3932.7,0.8287]
["bitfinex","ETHUSD",1734007543422,2.54208,3933.8,3932.8,0.10117425]
["bitfinex","ETHUSD",1734007543623,2.54208,3933.8,3932.9,0.10117425]
["bitfinex","ETHUSD",1734007543965,2.54208,3933.8,3933.0,0.10117425]
["bitfinex","ETHUSD",1734007544144,0.8118,3934.1,3933.1,0.10117425]
["bitfinex","ETHUSD",1734007544476,0.8118,3934.1,3932.8,2.5427]
["bitfinex","ETHUSD",1734007544477,2.54206,3933.9,3932.8,2.5427]
["bitfinex","ETHUSD",1734007544618,0.8118,3934.1,3932.7,0.8287]
["bitfinex","ETHUSD",1734007544619,0.8118,3934.1,3932.9,0.10113086]
["bitfinex","ETHUSD",1734007544818,0.8118,3934.1,3933.0,2.64371086]
["bitfinex","ETHUSD",1734007544819,3.35373,3934.1,3933.0,2.64371086]
["bitfinex","ETHUSD",1734007545157,3.35373,3934.1,3933.1,2.64363086]
["bitfinex","ETHUSD",1734007545158,0.8118,3934.1,3933.1,2.64363086]
["bitfinex","ETHUSD",1734007545327,0.8118,3934.1,3932.8,2.54265]
["bitfinex","ETHUSD",1734007545516,2.54194,3934.0,3932.9,2.64371903]
["bitfinex","ETHUSD",1734007545829,2.54194,3934.0,3933.0,0.10109903]
["bitfinex","ETHUSD",1734007546233,2.54202,3933.9,3933.0,0.10109903]
["bitfinex","ETHUSD",1734007546466,2.54202,3933.9,3932.7,3.37146]
["bitfinex","ETHUSD",1734007546671,2.54202,3933.9,3932.8,0.10109235]
["bitfinex","ETHUSD",1734007546837,2.54213,3933.8,3932.9,0.10109235]
["bitfinex","ETHUSD",1734007547040,2.5422,3933.6,3932.7,0.8287]
["bitfinex","ETHUSD",1734007547393,2.5422,3933.6,3932.8,0.10108996]
["bitfinex","ETHUSD",1734007547558,2.5422,3933.6,3932.7,0.8287]
["bitfinex","ETHUSD",1734007547874,2.5422,3933.6,3932.8,0.10105375]
["bitfinex","ETHUSD",1734007548088,0.335382,3933.9,3932.8,2.54267]
["bitfinex","ETHUSD",1734007548222,0.8118,3934.1,3932.7,0.8287]
["bitfinex","ETHUSD",1734007548417,2.542,3933.9,3932.9,2.54261]
["bitfinex","ETHUSD",1734007548731,2.54208,3933.8,3932.7,0.8287]
["bitfinex","ETHUSD",1734007548933,0.8118,3934.1,3932.8,0.10102059]
["bitfinex","ETHUSD",1734007549159,3.18429083,3934.0,3932.9,0.10102059]
["bitfinex","ETHUSD",1734007549355,2.54201,3933.9,3932.8,2.54266]
["bitfinex","ETHUSD",1734007549745,2.54201,3933.9,3932.7,0.8287]
["bitfinex","ETHUSD",1734007549959,2.54201,3933.9,3932.8,0.1009953]
["bitfinex","ETHUSD",1734007550126,0.64234083,3934.0,3932.7,3.37146]
["bitfinex","ETHUSD",1734007550432,0.14541408,3933.9,3932.8,0.10097735]
["bitfinex","ETHUSD",1734007550637,2.80449583,3933.5,3932.4,0.8022]
["bitfinex","ETHUSD",1734007550822,0.8032,3933.4,3932.4,0.8022]
["bitfinex","ETHUSD",1734007551027,0.8032,3933.4,3931.8,2.54334]
["bitfinex","ETHUSD",1734007551028,0.8032,3933.4,3931.9,0.49650383]
["bitfinex","ETHUSD",1734007551235,0.8032,3933.4,3932.2,2.5431]
["bitfinex","ETHUSD",1734007551434,2.90317958,3933.3,3932.2,2.5431]
["bitfinex","ETHUSD",1734007552478,2.5425,3933.2,3932.0,2.54321]
["bitfinex","ETHUSD",1734007552623,2.54258,3933.1,3932.1,0.10097171]
["bitfinex","ETHUSD",1734007552823,2.54258,3933.1,3932.0,2.54321]
["bitfinex","ETHUSD",1734007553148,2.54258,3933.1,3932.1,0.10097238]
["bitfinex","ETHUSD",1734007553339,0.29033496,3933.0,3932.0,2.54321]
["bitfinex","ETHUSD",1734007553533,0.29033496,3933.0,3932.1,2.64405838]
["bitfinex","ETHUSD",1734007553855,0.29033496,3933.0,3932.1,2.5431]
["bitfinex","ETHUSD",1734007554356,0.29033496,3933.0,3931.9,0.49650383]
["bitfinex","ETHUSD",1734007554357,0.36076958,3933.3,3932.2,0.02542994]
["bitfinex","ETHUSD",1734007554532,0.36076958,3933.3,3932.4,2.54295]
["bitfinex","ETHUSD",1734007555657,0.36076958,3933.3,3932.3,2.54301]
["bitfinex","ETHUSD",1734007556559,2.90315958,3933.3,3932.1,2.54315]
["bitfinex","ETHUSD",1734007556856,0.65108554,3933.2,3932.2,0.10095979]
["bitfinex","ETHUSD",1734007557024,2.54254,3933.1,3932.0,3.31773]
["bitfinex","ETHUSD",1734007557228,2.54254,3933.1,3932.1,0.10103174]
["bitfinex","ETHUSD",1734007557423,2.54254,3933.1,3932.2,0.10103174]
["bitfinex","ETHUSD",1734007557622,2.54254,3933.1,3932.0,3.31773]
["bitfinex","ETHUSD",1734007557823,2.97829951,3933.1,3932.1,0.10104042]
["bitfinex","ETHUSD",1734007558020,0.43575951,3933.1,3932.2,0.10104074]
["bitfinex","ETHUSD",1734007558225,0.7512,3932.9,3932.0,3.31773]
["bitfinex","ETHUSD",1734007558426,0.7512,3932.9,3932.1,0.10107586]
["bitfinex","ETHUSD",1734007558683,0.7512,3932.9,3932.2,0.10107586]
["bitfinex","ETHUSD",1734007558980,0.7512,3932.9,3932.0,3.31773]
["bitfinex","ETHUSD",1734007559141,0.7512,3932.9,3932.1,0.10108721]
["bitfinex","ETHUSD",1734007559341,1.14568255,3932.9,3932.2,0.10108721]
["bitfinex","ETHUSD",1734007559675,2.80449583,3932.5,3931.7,1.40494575]
["bitfinex","ETHUSD",1734007559984,2.54297,3932.4,3931.4,0.7616]
["bitfinex","ETHUSD",1734007560127,3.34635,3932.3,3931.4,0.7616]
["bitfinex","ETHUSD",1734007560326,3.34635,3932.3,3931.5,0.10124699]
["bitfinex","ETHUSD",1734007560327,3.15819458,3932.2,3931.5,0.10124699]
["bitfinex","ETHUSD",1734007560528,3.15819458,3932.2,3931.4,0.7616]
["bitfinex","ETHUSD",1734007560731,3.15819458,3932.2,3931.5,0.10124955]
["bitfinex","ETHUSD",1734007560980,0.61508458,3932.2,3931.4,0.7616]
["bitfinex","ETHUSD",1734007561128,0.61508458,3932.2,3931.5,0.10124913]
["bitfinex","ETHUSD",1734007561490,0.61508458,3932.2,3931.6,0.10124913]
["bitfinex","ETHUSD",1734007561634,0.61508458,3932.2,3931.4,0.7616]
["bitfinex","ETHUSD",1734007561829,0.61508458,3932.2,3931.5,0.10123154]
["bitfinex","ETHUSD",1734007562076,0.61508458,3932.2,3931.4,0.7616]
["bitfinex","ETHUSD",1734007562283,0.61508458,3932.2,3931.5,0.10120812]
["bitfinex","ETHUSD",1734007562481,0.39614346,3932.1,3930.7,0.8173]
["bitfinex","ETHUSD",1734007562661,2.54317,3932.1,3930.8,0.1012325]
["bitfinex","ETHUSD",1734007562828,2.54317,3932.1,3930.9,0.1012325]
["bitfinex","ETHUSD",1734007563025,2.54317,3932.1,3931.1,2.5438]
["bitfinex","ETHUSD",1734007563463,2.54317,3932.1,3930.7,3.8173]
["bitfinex","ETHUSD",1734007563464,2.54317,3932.1,3930.9,2.54392]
["bitfinex","ETHUSD",1734007563636,2.93932546,3932.1,3931.0,0.10120189]
["bitfinex","ETHUSD",1734007563949,2.93932546,3932.1,3931.1,2.54379]
["bitfinex","ETHUSD",1734007564168,2.93932546,3932.1,3931.2,0.10120189]
["bitfinex","ETHUSD",1734007564367,0.39615546,3932.1,3931.2,2.64494189]
["bitfinex","ETHUSD",1734007564582,3.15818458,3932.2,3931.3,0.10120189]
["bitfinex","ETHUSD",1734007564961,2.54322,3932.1,3931.3,0.10120189]
["bitfinex","ETHUSD",1734007565198,2.54324,3932.0,3930.8,3.0]
["bitfinex","ETHUSD",1734007565332,2.5433,3931.9,3931.0,0.8152]
["bitfinex","ETHUSD",1734007565530,0.25433,3931.8,3931.1,0.10121646]
["bitfinex","ETHUSD",1734007565831,0.61508458,3932.2,3930.7,0.8152]
["bitfinex","ETHUSD",1734007565832,0.8242,3932.0,3930.7,0.8152]
["bitfinex","ETHUSD",1734007566141,0.8242,3932.0,3929.5,4.11817342]
["bitfinex","ETHUSD",1734007566142,0.8242,3931.4,3930.4,2.54424]
["bitfinex","ETHUSD",1734007566334,0.8242,3931.4,3930.5,0.10120469]
["bitfinex","ETHUSD",1734007566535,0.8242,3931.4,3930.6,0.10120469]
["bitfinex","ETHUSD",1734007566731,0.8242,3931.4,3930.3,0.8152]
["bitfinex","ETHUSD",1734007566963,2.54371,3931.3,3930.4,0.10124016]
["bitfinex","ETHUSD",1734007567164,2.54371,3931.3,3930.5,0.10124016]
["bitfinex","ETHUSD",1734007567364,2.54371,3931.3,3930.3,0.8152]
["bitfinex","ETHUSD",1734007567571,2.54371,3931.3,3930.4,0.10123554]
["bitfinex","ETHUSD",1734007567735,2.54371,3931.3,3930.5,0.10123554]
["bitfinex","ETHUSD",1734007567930,1.18706958,3931.4,3930.3,3.35948]
["bitfinex","ETHUSD",1734007568145,0.65351754,3931.3,3930.4,2.64548858]
["bitfinex","ETHUSD",1734007568464,0.65351754,3931.3,3930.5,0.10123858]
["bitfinex","ETHUSD",1734007568871,0.8242,3931.4,3930.6,0.12668019]
["bitfinex","ETHUSD",1734007569198,2.80449583,3931.6,3930.7,0.10123858]
["bitfinex","ETHUSD",1734007569398,2.80449583,3931.6,3930.3,0.8152]
["bitfinex","ETHUSD",1734007569399,2.80449583,3931.6,3930.8,2.54399]
["bitfinex","ETHUSD",1734007569947,0.797,3931.7,3930.8,2.54399]
["bitfinex","ETHUSD",1734007570170,0.797,3931.7,3930.6,2.54411]
["bitfinex","ETHUSD",1734007570391,0.797,3931.7,3930.8,2.54397]
["bitfinex","ETHUSD",1734007570591,0.797,3931.7,3930.9,2.54392]
["bitfinex","ETHUSD",1734007570930,0.50967139,3932.3,3931.4,2.54361]
["bitfinex","ETHUSD",1734007570931,0.8133,3932.1,3931.4,2.54361]
["bitfinex","ETHUSD",1734007571237,0.8133,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1734007571470,0.8133,3932.2,3931.4,0.10120648]
["bitfinex","ETHUSD",1734007571630,0.8133,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1734007571631,0.335634,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734007571827,0.335634,3932.1,3931.4,0.10120705]
["bitfinex","ETHUSD",1734007572052,0.335634,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734007572406,0.8133,3932.2,3931.4,0.10119058]
["bitfinex","ETHUSD",1734007572700,0.26535542,3932.7,3930.9,0.55]
["bitfinex","ETHUSD",1734007572701,0.8301,3932.6,3932.0,2.54318]
["bitfinex","ETHUSD",1734007573004,0.26535542,3932.7,3932.1,0.10105286]
["bitfinex","ETHUSD",1734007573154,0.26535542,3932.7,3932.0,2.54318]
["bitfinex","ETHUSD",1734007573352,0.26535542,3932.7,3932.1,0.10107843]
["bitfinex","ETHUSD",1734007573568,0.26535542,3932.7,3932.0,2.54318]
["bitfinex","ETHUSD",1734007573767,0.26535542,3932.7,3932.1,2.64419349]
["bitfinex","ETHUSD",1734007574092,0.26535542,3932.7,3932.1,2.54311]
["bitfinex","ETHUSD",1734007574469,0.26535542,3932.7,3932.2,0.1011139]
["bitfinex","ETHUSD",1734007574666,0.26535542,3932.7,3932.1,2.54314]
["bitfinex","ETHUSD",1734007574871,0.7601,3933.2,3932.5,2.54289]
["bitfinex","ETHUSD",1734007575414,0.26536785,3933.4,3932.5,2.54289]
["bitfinex","ETHUSD",1734007575591,0.7945,3933.6,3932.6,0.10113505]
["bitfinex","ETHUSD",1734007575892,0.7945,3933.6,3932.7,2.64390505]
["bitfinex","ETHUSD",1734007576092,0.7945,3933.6,3932.8,0.10113505]
["bitfinex","ETHUSD",1734007576398,0.7945,3933.6,3932.9,0.10113505]
["bitfinex","ETHUSD",1734007576594,1.128164,3933.6,3932.3,0.7666]
["bitfinex","ETHUSD",1734007576785,2.54241,3933.3,3932.4,0.10113062]
["bitfinex","ETHUSD",1734007577096,2.54241,3933.3,3932.3,0.7666]
["bitfinex","ETHUSD",1734007577097,2.54232,3933.4,3932.5,0.10113062]
["bitfinex","ETHUSD",1734007577315,2.54232,3933.4,3932.6,0.10113062]
["bitfinex","ETHUSD",1734007577533,2.54226,3933.5,3932.7,0.10113062]
["bitfinex","ETHUSD",1734007577662,0.7945,3933.6,3932.3,0.7666]
["bitfinex","ETHUSD",1734007577663,2.54238,3933.4,3932.3,0.7666]
["bitfinex","ETHUSD",1734007577861,2.876108,3933.3,3932.4,0.10117311]
["bitfinex","ETHUSD",1734007578208,2.876108,3933.3,3932.3,0.7666]
["bitfinex","ETHUSD",1734007578209,2.54253,3933.1,3932.5,0.10117311]
["bitfinex","ETHUSD",1734007578358,2.54253,3933.1,3932.6,0.10117311]
["bitfinex","ETHUSD",1734007578564,2.54253,3933.1,3932.3,0.7666]
["bitfinex","ETHUSD",1734007578760,0.333688,3933.3,3932.4,0.10119326]
["bitfinex","ETHUSD",1734007579010,3.3367,3933.6,3932.5,2.64409326]
["bitfinex","ETHUSD",1734007579224,3.3367,3933.6,3932.5,2.5429]
["bitfinex","ETHUSD",1734007579525,3.3367,3933.6,3932.6,0.10119837]
["bitfinex","ETHUSD",1734007579681,3.3367,3933.6,3932.7,0.10119837]
["bitfinex","ETHUSD",1734007579881,3.3367,3933.6,3932.8,0.10119837]
["bitfinex","ETHUSD",1734007580080,3.3367,3933.6,3932.5,2.5429]
["bitfinex","ETHUSD",1734007580285,3.3367,3933.6,3932.6,0.10118989]
["bitfinex","ETHUSD",1734007580609,2.54238,3933.4,3932.7,0.10118989]
["bitfinex","ETHUSD",1734007580770,2.54238,3933.4,3932.3,3.30962]
["bitfinex","ETHUSD",1734007580771,0.333688,3933.4,3932.8,0.10118989]
["bitfinex","ETHUSD",1734007580976,3.33673,3933.6,3932.3,0.7666]
["bitfinex","ETHUSD",1734007581282,2.54234,3933.4,3932.4,0.10123567]
["bitfinex","ETHUSD",1734007581587,2.54234,3933.4,3932.5,0.10123567]
["bitfinex","ETHUSD",1734007581807,0.7945,3933.6,3932.6,0.10123567]
["bitfinex","ETHUSD",1734007582046,2.54252,3933.1,3932.7,0.10125669]
["bitfinex","ETHUSD",1734007582168,0.7945,3933.6,3932.3,0.7666]
["bitfinex","ETHUSD",1734007582169,2.54239,3933.4,3932.3,3.30962]
["bitfinex","ETHUSD",1734007582507,2.54239,3933.4,3932.4,0.10125763]
["bitfinex","ETHUSD",1734007582727,2.54239,3933.4,3932.5,2.90575346]
["bitfinex","ETHUSD",1734007582924,2.54239,3933.4,3932.6,0.10125763]
["bitfinex","ETHUSD",1734007583209,2.54239,3933.4,3932.7,0.10125763]
["bitfinex","ETHUSD",1734007583407,2.54239,3933.4,3932.5,2.80449583]
["bitfinex","ETHUSD",1734007583585,2.54239,3933.4,3932.6,0.10129775]
["bitfinex","ETHUSD",1734007583902,2.54239,3933.4,3932.7,0.10129775]
["bitfinex","ETHUSD",1734007584205,2.54239,3933.4,3932.5,2.80449583]
["bitfinex","ETHUSD",1734007584381,2.54239,3933.4,3932.6,0.1013141]
["bitfinex","ETHUSD",1734007584707,2.54245,3933.2,3932.7,0.1013141]
["bitfinex","ETHUSD",1734007584895,2.54245,3933.2,3932.5,2.80449583]
["bitfinex","ETHUSD",1734007585092,0.7945,3933.6,3932.5,2.80449583]
["bitfinex","ETHUSD",1734007585292,0.7945,3933.6,3932.6,2.64415431]
["bitfinex","ETHUSD",1734007585597,0.7945,3933.6,3932.7,0.10131431]
["bitfinex","ETHUSD",1734007585807,0.7945,3933.6,3932.8,0.10131431]
["bitfinex","ETHUSD",1734007585973,0.7945,3933.6,3932.6,2.54284]
["bitfinex","ETHUSD",1734007586171,0.7784,3934.0,3933.0,3.62179583]
["bitfinex","ETHUSD",1734007586476,0.26534033,3934.1,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007586796,0.7784,3934.6,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007587287,3.31995,3934.6,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007587493,0.35853286,3934.5,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007588719,0.7784,3934.6,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007589431,0.26537855,3934.7,3933.8,2.80449583]
["bitfinex","ETHUSD",1734007591110,0.26537855,3934.7,3933.9,0.7947]
["bitfinex","ETHUSD",1734007591352,2.54164,3934.5,3933.9,0.7947]
["bitfinex","ETHUSD",1734007591927,0.26537855,3934.7,3933.9,0.7947]
["bitfinex","ETHUSD",1734007592248,0.36207886,3934.6,3933.9,0.7947]
["bitfinex","ETHUSD",1734007592447,2.54176,3934.3,3933.5,0.7614]
["bitfinex","ETHUSD",1734007593049,2.54162,3934.5,3933.5,0.7614]
["bitfinex","ETHUSD",1734007593755,0.26537855,3934.7,3933.5,0.7614]
["bitfinex","ETHUSD",1734007594561,2.54174,3934.3,3933.5,0.7614]
["bitfinex","ETHUSD",1734007594729,2.54182,3934.2,3933.5,0.7614]
["bitfinex","ETHUSD",1734007594923,0.254182,3934.1,3933.5,0.7614]
["bitfinex","ETHUSD",1734007595125,0.254182,3934.1,3933.4,2.80449583]
["bitfinex","ETHUSD",1734007595351,2.54203,3933.9,3933.4,2.80449583]
["bitfinex","ETHUSD",1734007596361,2.54203,3933.9,3933.3,0.8141]
["bitfinex","ETHUSD",1734007596656,2.54213,3933.7,3932.7,0.7567]
["bitfinex","ETHUSD",1734007597063,0.7686,3934.2,3932.7,0.7567]
["bitfinex","ETHUSD",1734007597064,2.54227,3933.5,3932.7,0.7567]
["bitfinex","ETHUSD",1734007597952,2.54194,3934.0,3932.7,0.7567]
["bitfinex","ETHUSD",1734007598148,2.5422,3933.6,3932.7,0.7567]
["bitfinex","ETHUSD",1734007598662,2.873114,3933.9,3932.7,0.7567]
["bitfinex","ETHUSD",1734007598857,2.54208,3933.8,3932.7,0.7567]
["bitfinex","ETHUSD",1734007599065,2.873114,3933.9,3932.8,2.64382008]
["bitfinex","ETHUSD",1734007599265,0.7998,3934.6,3933.5,0.7567]
["bitfinex","ETHUSD",1734007599427,3.34137,3934.6,3933.5,0.7567]
["bitfinex","ETHUSD",1734007599628,0.26537855,3934.7,3933.6,2.64329887]
["bitfinex","ETHUSD",1734007599845,0.26537855,3934.7,3933.6,2.54218]
["bitfinex","ETHUSD",1734007599846,0.36065986,3934.6,3933.6,2.54218]
["bitfinex","ETHUSD",1734007600066,0.36065986,3934.6,3933.8,2.54204]
["bitfinex","ETHUSD",1734007600230,0.26537855,3934.7,3933.9,3.29879]
["bitfinex","ETHUSD",1734007600422,0.26537855,3934.7,3933.9,0.7568]
["bitfinex","ETHUSD",1734007601040,2.80686855,3934.7,3933.9,0.7568]
["bitfinex","ETHUSD",1734007602040,0.26537855,3934.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734007602252,0.26537855,3934.7,3934.3,0.8034]
["bitfinex","ETHUSD",1734007602446,3.32208,3935.4,3934.3,3.34514]
["bitfinex","ETHUSD",1734007602648,3.13867235,3935.3,3934.3,0.8034]
["bitfinex","ETHUSD",1734007604367,2.54117,3935.2,3934.3,0.8034]
["bitfinex","ETHUSD",1734007605434,0.07940437,3935.1,3934.3,0.8034]
["bitfinex","ETHUSD",1734007606542,2.62064437,3935.1,3934.3,0.8034]
["bitfinex","ETHUSD",1734007606750,2.54124,3935.1,3934.3,0.8034]
["bitfinex","ETHUSD",1734007607067,0.59756235,3935.3,3934.3,0.8034]
["bitfinex","ETHUSD",1734007607068,0.0794051,3935.0,3934.3,0.8034]
["bitfinex","ETHUSD",1734007607285,0.0794051,3935.2,3934.3,3.34511]
["bitfinex","ETHUSD",1734007607640,0.0794051,3935.2,3934.4,2.54167]
["bitfinex","ETHUSD",1734007607843,0.26535338,3935.3,3934.4,2.54167]
["bitfinex","ETHUSD",1734007608042,0.26535338,3935.3,3934.5,0.7509]
["bitfinex","ETHUSD",1734007608043,0.0794051,3935.2,3934.5,0.7509]
["bitfinex","ETHUSD",1734007608270,0.26535338,3935.3,3935.2,6.09116]
["bitfinex","ETHUSD",1734007608439,9.68e-06,3935.5,3935.4,6.84193]
["bitfinex","ETHUSD",1734007608768,9.68e-06,3935.5,3935.4,6.94314803]
["bitfinex","ETHUSD",1734007609783,9.68e-06,3935.5,3935.4,9.74764386]
["bitfinex","ETHUSD",1734007610084,9.68e-06,3935.5,3935.4,9.74745852]
["bitfinex","ETHUSD",1734007610475,9.68e-06,3935.5,3935.4,9.19745852]
["bitfinex","ETHUSD",1734007610669,9.68e-06,3935.5,3935.4,9.74745852]
["bitfinex","ETHUSD",1734007611192,9.68e-06,3935.5,3935.4,9.19745852]
["bitfinex","ETHUSD",1734007611651,9.68e-06,3935.5,3935.4,9.74745852]
["bitfinex","ETHUSD",1734007613590,4.65,3936.6,3935.4,8.99655852]
["bitfinex","ETHUSD",1734007613892,4.65,3936.6,3936.5,3.89442]
["bitfinex","ETHUSD",1734007614095,4.65,3936.6,3936.5,6.89442]
["bitfinex","ETHUSD",1734007614254,6.5e-07,3936.6,3936.5,6.99514903]
["bitfinex","ETHUSD",1734007615287,0.56494,3936.9,3936.8,6.89483]
["bitfinex","ETHUSD",1734007615585,0.56494,3936.9,3936.8,9.96083501]
["bitfinex","ETHUSD",1734007615783,1.55,3937.9,3936.8,9.96083501]
["bitfinex","ETHUSD",1734007615784,1.55,3937.9,3937.2,2.53987]
["bitfinex","ETHUSD",1734007615946,1.55,3937.9,3937.2,6.15587501]
["bitfinex","ETHUSD",1734007616149,1.55,3937.9,3937.2,6.66756583]
["bitfinex","ETHUSD",1734007616346,1.55,3937.9,3937.2,3.838983]
["bitfinex","ETHUSD",1734007616549,4.08944,3937.9,3937.2,0.7732]
["bitfinex","ETHUSD",1734007616789,4.08944,3937.9,3937.2,0.87360615]
["bitfinex","ETHUSD",1734007617023,1.55,3937.9,3937.2,6.76797198]
["bitfinex","ETHUSD",1734007617286,1.55,3937.9,3937.2,3.67810198]
["bitfinex","ETHUSD",1734007617451,1.55,3937.9,3937.2,3.83866309]
["bitfinex","ETHUSD",1734007617647,1.55,3937.9,3937.2,0.87360615]
["bitfinex","ETHUSD",1734007618089,1.55,3937.9,3937.2,3.96345975]
["bitfinex","ETHUSD",1734007618292,1.55,3937.9,3937.2,3.41345975]
["bitfinex","ETHUSD",1734007618585,1.55,3937.9,3937.2,6.76795558]
["bitfinex","ETHUSD",1734007621356,1.55,3937.9,3937.2,3.67791411]
["bitfinex","ETHUSD",1734007621552,1.55,3937.9,3937.2,0.7732]
["bitfinex","ETHUSD",1734007622153,1.55,3937.9,3936.8,5.34460583]
["bitfinex","ETHUSD",1734007622354,1.55,3937.9,3936.9,0.10020743]
["bitfinex","ETHUSD",1734007622572,1.55,3937.9,3936.8,3.57729583]
["bitfinex","ETHUSD",1734007622771,1.55,3937.9,3936.8,0.7728]
["bitfinex","ETHUSD",1734007622996,1.81795672,3937.3,3936.8,0.7728]
["bitfinex","ETHUSD",1734007623783,0.818,3937.1,3936.1,0.7512]
["bitfinex","ETHUSD",1734007623985,0.818,3937.1,3936.2,0.10022455]
["bitfinex","ETHUSD",1734007624300,0.818,3937.1,3936.1,0.7512]
["bitfinex","ETHUSD",1734007624301,3.35796,3937.1,3936.1,0.7512]
["bitfinex","ETHUSD",1734007624597,3.35795,3937.1,3936.1,0.7512]
["bitfinex","ETHUSD",1734007624760,2.54009,3936.9,3936.1,0.7512]
["bitfinex","ETHUSD",1734007625296,0.51759067,3937.0,3936.1,3.29176]
["bitfinex","ETHUSD",1734007625504,0.51759067,3937.0,3936.2,0.10029596]
["bitfinex","ETHUSD",1734007625722,0.51759067,3937.0,3936.1,0.7512]
["bitfinex","ETHUSD",1734007626013,3.05760067,3937.0,3936.1,0.7512]
["bitfinex","ETHUSD",1734007626889,2.92767007,3936.9,3936.1,0.7512]
["bitfinex","ETHUSD",1734007627197,0.38756007,3936.9,3936.2,0.10039953]
["bitfinex","ETHUSD",1734007627395,0.38756007,3936.9,3936.1,0.7512]
["bitfinex","ETHUSD",1734007627690,0.38756007,3936.9,3936.2,0.10039196]
["bitfinex","ETHUSD",1734007627898,0.38756007,3936.9,3936.1,0.7512]
["bitfinex","ETHUSD",1734007628098,0.38756007,3936.9,3936.2,0.10037781]
["bitfinex","ETHUSD",1734007628445,0.51759067,3937.0,3936.1,0.7512]
["bitfinex","ETHUSD",1734007628693,2.5402,3936.7,3936.2,0.10044305]
["bitfinex","ETHUSD",1734007628894,2.54039,3936.4,3935.7,0.762]
["bitfinex","ETHUSD",1734007629097,2.54048,3936.3,3935.8,0.10044854]
["bitfinex","ETHUSD",1734007629297,2.54048,3936.3,3935.9,0.10044854]
["bitfinex","ETHUSD",1734007629298,3.35878,3936.3,3935.9,0.10044854]
["bitfinex","ETHUSD",1734007629463,3.35878,3936.3,3935.4,0.7591]
["bitfinex","ETHUSD",1734007629662,3.35878,3936.3,3935.5,0.10055419]
["bitfinex","ETHUSD",1734007629858,0.8183,3936.8,3935.6,0.10055419]
["bitfinex","ETHUSD",1734007630192,0.8183,3936.8,3935.4,0.7591]
["bitfinex","ETHUSD",1734007630193,3.75940297,3936.8,3935.7,0.10055419]
["bitfinex","ETHUSD",1734007630495,3.75940297,3936.8,3935.8,0.10055419]
["bitfinex","ETHUSD",1734007630654,3.75940297,3936.8,3935.8,0.10057637]
["bitfinex","ETHUSD",1734007630857,1.21924297,3936.8,3935.9,0.10057637]
["bitfinex","ETHUSD",1734007631057,0.8183,3936.8,3936.0,0.10057637]
["bitfinex","ETHUSD",1734007631258,2.5402,3936.7,3936.1,0.10057637]
["bitfinex","ETHUSD",1734007631491,2.5402,3936.7,3935.8,0.02540431]
["bitfinex","ETHUSD",1734007631796,2.5402,3936.7,3935.9,0.10065811]
["bitfinex","ETHUSD",1734007632001,2.5402,3936.7,3935.8,0.02540431]
["bitfinex","ETHUSD",1734007632002,2.5402,3936.7,3936.0,0.10065811]
["bitfinex","ETHUSD",1734007632202,2.5402,3936.7,3936.1,0.10065811]
["bitfinex","ETHUSD",1734007632425,0.13355907,3936.9,3935.3,3.75260973]
["bitfinex","ETHUSD",1734007632426,0.13355907,3936.9,3936.2,0.91145811]
["bitfinex","ETHUSD",1734007632700,0.51759067,3937.0,3936.3,0.10065811]
["bitfinex","ETHUSD",1734007632863,0.51759067,3937.0,3936.4,0.10065811]
["bitfinex","ETHUSD",1734007633069,0.51759067,3937.0,3936.2,0.8108]
["bitfinex","ETHUSD",1734007633267,0.51759067,3937.0,3936.3,0.10018511]
["bitfinex","ETHUSD",1734007633503,0.51759067,3937.0,3936.4,0.10018511]
["bitfinex","ETHUSD",1734007633682,0.51759067,3937.0,3936.2,0.8108]
["bitfinex","ETHUSD",1734007633871,0.51759067,3937.0,3936.3,0.10018409]
["bitfinex","ETHUSD",1734007634072,0.51759067,3937.0,3936.4,0.10018409]
["bitfinex","ETHUSD",1734007634294,0.51759067,3937.0,3936.5,0.10018409]
["bitfinex","ETHUSD",1734007634495,0.51759067,3937.0,3936.2,0.8108]
["bitfinex","ETHUSD",1734007634669,0.51759067,3937.0,3936.3,0.10023557]
["bitfinex","ETHUSD",1734007634870,0.7851,3937.2,3936.4,0.10023557]
["bitfinex","ETHUSD",1734007635071,0.86446289,3937.2,3936.5,0.10023557]
["bitfinex","ETHUSD",1734007635272,0.86446289,3937.2,3936.6,0.10023557]
["bitfinex","ETHUSD",1734007635572,0.86446289,3937.2,3936.3,2.54044]
["bitfinex","ETHUSD",1734007635772,0.86446289,3937.2,3936.4,0.10029587]
["bitfinex","ETHUSD",1734007636070,0.86446289,3937.2,3936.5,0.10029587]
["bitfinex","ETHUSD",1734007636280,0.07936289,3937.1,3936.6,0.10029587]
["bitfinex","ETHUSD",1734007636590,0.07936289,3937.1,3936.2,0.8108]
["bitfinex","ETHUSD",1734007636909,0.07936289,3937.1,3936.3,0.10036706]
["bitfinex","ETHUSD",1734007637201,0.07936289,3937.0,3936.4,0.10036706]
["bitfinex","ETHUSD",1734007637404,1.61704542,3937.2,3936.5,0.10036706]
["bitfinex","ETHUSD",1734007637608,1.81518129,3937.3,3936.6,0.8216]
["bitfinex","ETHUSD",1734007637781,1.81518129,3937.3,3936.7,2.54018]
["bitfinex","ETHUSD",1734007638172,1.81518129,3937.3,3936.8,0.10036706]
["bitfinex","ETHUSD",1734007638372,4.35504129,3937.3,3936.9,0.10036706]
["bitfinex","ETHUSD",1734007638586,2.53991,3937.2,3937.0,0.10036706]
["bitfinex","ETHUSD",1734007638917,2.53991,3937.2,3937.1,0.10036706]
["bitfinex","ETHUSD",1734007639074,2.6192679,3937.2,3937.1,0.10036706]
["bitfinex","ETHUSD",1734007639674,0.0793579,3937.2,3937.1,0.10036706]
["bitfinex","ETHUSD",1734007639875,2.61922621,3937.2,3937.1,0.10036706]
["bitfinex","ETHUSD",1734007640410,3.53745037,3937.2,3937.1,0.10036706]
["bitfinex","ETHUSD",1734007640925,3.53745037,3937.2,3936.4,0.10036706]
["bitfinex","ETHUSD",1734007641074,2.54005,3937.0,3936.5,0.10059356]
["bitfinex","ETHUSD",1734007641407,2.61942621,3936.9,3936.6,0.10059356]
["bitfinex","ETHUSD",1734007641609,0.07935621,3936.8,3936.7,0.10059356]
["bitfinex","ETHUSD",1734007641811,0.07935621,3936.8,3936.3,0.8216]
["bitfinex","ETHUSD",1734007641812,2.61948621,3936.8,3936.3,0.8216]
["bitfinex","ETHUSD",1734007641984,0.07935621,3936.7,3936.4,0.10060909]
["bitfinex","ETHUSD",1734007642189,2.54013,3936.8,3936.5,0.10060909]
["bitfinex","ETHUSD",1734007642384,3.45810416,3937.2,3936.6,0.10060909]
["bitfinex","ETHUSD",1734007642385,2.54002,3937.0,3936.6,0.10060909]
["bitfinex","ETHUSD",1734007642586,0.07936244,3936.9,3936.7,0.10060909]
["bitfinex","ETHUSD",1734007642811,0.91822416,3937.2,3936.8,0.10060909]
["bitfinex","ETHUSD",1734007643112,0.91822416,3937.2,3936.3,0.8216]
["bitfinex","ETHUSD",1734007643113,2.5401,3936.9,3936.3,0.8216]
["bitfinex","ETHUSD",1734007643314,0.91668455,3937.1,3935.4,0.89469025]
["bitfinex","ETHUSD",1734007643315,2.54028,3936.6,3936.4,0.10060647]
["bitfinex","ETHUSD",1734007643618,0.8261,3936.8,3936.5,0.10060647]
["bitfinex","ETHUSD",1734007643783,2.54026,3936.6,3935.9,0.7827]
["bitfinex","ETHUSD",1734007644128,2.54026,3936.6,3936.0,0.10062632]
["bitfinex","ETHUSD",1734007644417,2.54026,3936.6,3936.1,0.10062632]
["bitfinex","ETHUSD",1734007644636,2.54026,3936.6,3936.2,0.10062632]
["bitfinex","ETHUSD",1734007644931,0.8261,3936.8,3936.3,0.10062632]
["bitfinex","ETHUSD",1734007645229,2.54021,3936.7,3936.4,0.10062632]
["bitfinex","ETHUSD",1734007645519,2.54021,3936.7,3936.5,0.10062632]
["bitfinex","ETHUSD",1734007645681,0.8261,3936.8,3936.6,0.10062632]
["bitfinex","ETHUSD",1734007646029,2.5402,3936.7,3935.9,0.7827]
["bitfinex","ETHUSD",1734007646625,2.54036,3936.5,3936.0,0.10060905]
["bitfinex","ETHUSD",1734007646804,2.54036,3936.5,3935.9,0.7827]
["bitfinex","ETHUSD",1734007646805,2.54021,3936.7,3936.1,0.10060905]
["bitfinex","ETHUSD",1734007647125,0.07936969,3936.6,3936.2,0.10060905]
["bitfinex","ETHUSD",1734007647353,2.54031,3936.6,3936.3,0.10060905]
["bitfinex","ETHUSD",1734007647501,2.54031,3936.6,3936.4,0.10060905]
["bitfinex","ETHUSD",1734007647702,2.61973064,3936.5,3935.9,0.7827]
["bitfinex","ETHUSD",1734007647949,2.54036,3936.5,3936.0,0.10063708]
["bitfinex","ETHUSD",1734007648266,0.8261,3936.8,3935.9,0.7827]
["bitfinex","ETHUSD",1734007648267,2.54021,3936.7,3936.1,0.10063708]
["bitfinex","ETHUSD",1734007648407,2.54021,3936.7,3935.9,0.7827]
["bitfinex","ETHUSD",1734007648408,0.07936953,3936.6,3936.2,0.10063708]
["bitfinex","ETHUSD",1734007648608,2.54021,3936.7,3936.3,0.10063708]
["bitfinex","ETHUSD",1734007648609,0.07936953,3936.5,3936.3,0.10063708]
["bitfinex","ETHUSD",1734007648847,0.8261,3936.8,3936.4,0.10063708]
["bitfinex","ETHUSD",1734007649157,1.81518129,3937.3,3936.5,0.7832]
["bitfinex","ETHUSD",1734007649466,0.07936021,3937.2,3936.5,0.88384013]
["bitfinex","ETHUSD",1734007649755,0.07936021,3937.1,3936.6,0.10064013]
["bitfinex","ETHUSD",1734007649951,0.07935591,3937.1,3936.7,0.10064013]
["bitfinex","ETHUSD",1734007650136,1.81518129,3937.3,3936.8,0.10064013]
["bitfinex","ETHUSD",1734007650339,1.81518129,3937.3,3936.5,0.7832]
["bitfinex","ETHUSD",1734007650340,0.07935631,3937.2,3936.9,0.10064013]
["bitfinex","ETHUSD",1734007650537,1.81518129,3937.3,3937.0,0.10064013]
["bitfinex","ETHUSD",1734007650538,0.07935631,3937.1,3937.0,0.10064013]
["bitfinex","ETHUSD",1734007650735,1.81518129,3937.3,3937.0,0.10064013]
["bitfinex","ETHUSD",1734007650987,1.81518129,3937.3,3937.1,0.10064013]
["bitfinex","ETHUSD",1734007651159,0.07935154,3937.2,3936.5,0.7832]
["bitfinex","ETHUSD",1734007651308,0.07935154,3937.1,3936.6,0.10070756]
["bitfinex","ETHUSD",1734007651651,0.07935786,3937.0,3936.7,0.10070756]
["bitfinex","ETHUSD",1734007651809,1.81518129,3937.3,3936.8,0.10070756]
["bitfinex","ETHUSD",1734007652005,1.81518129,3937.3,3936.9,0.10070756]
["bitfinex","ETHUSD",1734007652006,0.07935516,3937.2,3936.9,0.10070756]
["bitfinex","ETHUSD",1734007652222,0.07935516,3937.1,3936.5,0.7832]
["bitfinex","ETHUSD",1734007652544,1.81518129,3937.3,3937.0,0.10078689]
["bitfinex","ETHUSD",1734007652748,1.81518129,3937.3,3936.5,0.7832]
["bitfinex","ETHUSD",1734007652749,1.81518129,3937.3,3937.1,0.10078528]
["bitfinex","ETHUSD",1734007652902,4.35499129,3937.3,3937.2,0.10078528]
["bitfinex","ETHUSD",1734007653103,1.81518129,3937.3,3936.5,0.7832]
["bitfinex","ETHUSD",1734007653343,1.81518129,3937.3,3936.6,0.10082992]
["bitfinex","ETHUSD",1734007653503,2.53991,3937.2,3936.7,0.10082992]
["bitfinex","ETHUSD",1734007653709,2.53991,3937.2,3936.8,0.10082992]
["bitfinex","ETHUSD",1734007653911,1.81518129,3937.3,3936.9,0.10082992]
["bitfinex","ETHUSD",1734007654105,1.81518129,3937.3,3937.0,0.10082992]
["bitfinex","ETHUSD",1734007654306,1.81518129,3937.3,3937.2,0.8099]
["bitfinex","ETHUSD",1734007654603,1.81518129,3937.3,3937.2,8.30514503]
["bitfinex","ETHUSD",1734007654822,1.81518129,3937.3,3937.2,10.91382564]
["bitfinex","ETHUSD",1734007655413,1.81518129,3937.3,3937.2,12.38866758]
["bitfinex","ETHUSD",1734007655615,1.81518129,3937.3,3937.2,12.48930955]
["bitfinex","ETHUSD",1734007656617,1.81518129,3937.3,3937.2,10.22474805]
["bitfinex","ETHUSD",1734007657524,1.81518129,3937.3,3937.2,9.17348943]
["bitfinex","ETHUSD",1734007657724,1e-05,3937.4,3937.3,2.53981]
["bitfinex","ETHUSD",1734007658066,1.55307708,3938.9,3938.8,3.91684]
["bitfinex","ETHUSD",1734007658280,1.55307708,3938.9,3938.8,6.18719112]
["bitfinex","ETHUSD",1734007658438,1.55307708,3938.9,3938.8,9.3963718]
["bitfinex","ETHUSD",1734007658643,1.55307708,3938.9,3938.8,7.23621677]
["bitfinex","ETHUSD",1734007659323,1.55307708,3938.9,3938.8,6.18685803]
["bitfinex","ETHUSD",1734007659523,1.55307708,3938.9,3938.8,4.01714888]
["bitfinex","ETHUSD",1734007659821,1.55307708,3938.9,3938.8,8.98908847]
["bitfinex","ETHUSD",1734007660253,1.55307708,3938.9,3938.8,4.88412638]
["bitfinex","ETHUSD",1734007660468,1.55307708,3938.9,3938.8,1.47830888]
["bitfinex","ETHUSD",1734007660624,1.55307708,3938.9,3938.8,0.92830888]
["bitfinex","ETHUSD",1734007661363,1.55307708,3938.9,3938.8,3.46714888]
["bitfinex","ETHUSD",1734007661531,1.55307708,3938.9,3938.8,3.36684]
["bitfinex","ETHUSD",1734007662034,1.55307708,3938.9,3938.8,3.4668359]
["bitfinex","ETHUSD",1734007662245,1.55307708,3938.9,3938.8,0.9279959]
["bitfinex","ETHUSD",1734007662627,1.55307708,3938.9,3938.4,0.7665]
["bitfinex","ETHUSD",1734007662824,1.70888479,3938.9,3938.4,0.7665]
["bitfinex","ETHUSD",1734007663566,1.55307708,3938.9,3938.4,0.7665]
["bitfinex","ETHUSD",1734007664133,1.55307708,3938.9,3938.4,3.57099583]
["bitfinex","ETHUSD",1734007664432,1.55307708,3938.9,3938.5,2.53899]
["bitfinex","ETHUSD",1734007664842,1.55307708,3938.9,3938.4,3.57099583]
["bitfinex","ETHUSD",1734007665042,1.55307708,3938.9,3938.6,2.53892]
["bitfinex","ETHUSD",1734007665372,1.55307708,3938.9,3938.4,3.57099583]
["bitfinex","ETHUSD",1734007666476,1.55307708,3938.9,3938.4,2.80449583]
["bitfinex","ETHUSD",1734007667655,1.55307708,3938.9,3938.4,5.34358583]
["bitfinex","ETHUSD",1734007667874,1.55307708,3938.9,3938.8,3.63199583]
["bitfinex","ETHUSD",1734007668087,1.55307708,3938.9,3938.8,6.72083583]
["bitfinex","ETHUSD",1734007670370,1.55307708,3938.9,3938.8,6.82068432]
["bitfinex","ETHUSD",1734007670736,1.55307708,3938.9,3938.8,6.82065443]
["bitfinex","ETHUSD",1734007671160,1.55307708,3938.9,3938.8,6.82062877]
["bitfinex","ETHUSD",1734007672666,1.55307708,3938.9,3938.8,4.18199583]
["bitfinex","ETHUSD",1734007672839,1.55307708,3938.9,3938.5,2.53898]
["bitfinex","ETHUSD",1734007672840,1.55307708,3938.9,3938.5,0.7767]
["bitfinex","ETHUSD",1734007673050,1.55307708,3938.9,3938.4,2.80449583]
["bitfinex","ETHUSD",1734007673869,1.55307708,3938.9,3938.0,0.7767]
["bitfinex","ETHUSD",1734007673870,4.32663479,3938.9,3938.0,3.58119583]
["bitfinex","ETHUSD",1734007674087,1.78785479,3938.9,3938.1,0.09970647]
["bitfinex","ETHUSD",1734007674286,1.78785479,3938.9,3938.0,6.14588415]
["bitfinex","ETHUSD",1734007674485,1.78785479,3938.9,3938.0,2.80449583]
["bitfinex","ETHUSD",1734007674790,1.78785479,3938.9,3938.2,2.53922]
["bitfinex","ETHUSD",1734007675374,3.10307708,3938.9,3938.3,0.55]
["bitfinex","ETHUSD",1734007676307,3.10307708,3938.9,3937.7,3.55]
["bitfinex","ETHUSD",1734007676446,3.10307708,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734007676764,3.10307708,3938.9,3938.0,0.09983822]
["bitfinex","ETHUSD",1734007677073,3.10307708,3938.9,3938.0,2.53935]
["bitfinex","ETHUSD",1734007677875,3.10307708,3938.9,3938.1,0.09989215]
["bitfinex","ETHUSD",1734007678075,3.10307708,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734007678076,3.74655279,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734007678373,0.7637,3938.8,3938.0,0.09995931]
["bitfinex","ETHUSD",1734007678535,0.7637,3938.8,3938.1,0.09995931]
["bitfinex","ETHUSD",1734007678875,0.7637,3938.8,3937.2,0.7692]
["bitfinex","ETHUSD",1734007678876,0.7637,3938.2,3936.9,2.54005]
["bitfinex","ETHUSD",1734007679059,0.7637,3938.2,3936.8,0.7692]
["bitfinex","ETHUSD",1734007679060,2.5393,3938.1,3937.0,0.10004601]
["bitfinex","ETHUSD",1734007679266,0.7637,3938.2,3936.8,0.7692]
["bitfinex","ETHUSD",1734007679463,2.53938,3938.0,3936.9,0.1000941]
["bitfinex","ETHUSD",1734007679637,2.53938,3938.0,3937.0,0.1000941]
["bitfinex","ETHUSD",1734007679836,2.53938,3938.0,3936.8,0.7692]
["bitfinex","ETHUSD",1734007680042,0.808,3937.9,3936.5,0.8174]
["bitfinex","ETHUSD",1734007680238,2.53908,3938.5,3936.9,2.54006]
["bitfinex","ETHUSD",1734007680438,0.808,3938.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734007680641,1.12251053,3938.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734007680840,1.12251053,3938.4,3937.3,0.02539479]
["bitfinex","ETHUSD",1734007681251,0.808,3938.4,3937.3,0.02539479]
["bitfinex","ETHUSD",1734007681472,0.808,3938.4,3937.1,0.8174]
["bitfinex","ETHUSD",1734007681473,0.808,3938.4,3937.4,2.53969]
["bitfinex","ETHUSD",1734007681848,2.358,3938.4,3937.4,2.53969]
["bitfinex","ETHUSD",1734007682269,0.7876,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734007682445,1.55,3938.4,3936.6,0.8085]
["bitfinex","ETHUSD",1734007682446,0.7876,3938.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734007682862,0.7876,3938.1,3936.6,0.8085]
["bitfinex","ETHUSD",1734007683103,0.7876,3938.1,3937.1,2.53992]
["bitfinex","ETHUSD",1734007683412,1.02136,3938.1,3937.1,2.53992]
["bitfinex","ETHUSD",1734007683884,1.02136,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734007684083,1.02136,3938.1,3936.9,2.54005]
["bitfinex","ETHUSD",1734007684305,1.02136,3938.1,3936.7,0.55]
["bitfinex","ETHUSD",1734007684306,2.53938,3938.0,3936.7,3.55]
["bitfinex","ETHUSD",1734007684452,2.53938,3938.0,3936.9,0.55]
["bitfinex","ETHUSD",1734007684837,2.53938,3938.0,3936.9,0.02539496]
["bitfinex","ETHUSD",1734007684838,0.356074,3938.0,3936.9,0.02539496]
["bitfinex","ETHUSD",1734007684959,0.7876,3938.1,3937.3,2.5398]
["bitfinex","ETHUSD",1734007685306,1.55,3938.0,3937.3,2.5398]
["bitfinex","ETHUSD",1734007685447,1.55,3938.0,3937.1,2.53993]
["bitfinex","ETHUSD",1734007686085,1.55,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1734007686256,1.55,3938.0,3937.2,2.53987]
["bitfinex","ETHUSD",1734007686458,1.55,3938.0,3936.8,2.56552497]
["bitfinex","ETHUSD",1734007686459,1.55,3938.0,3937.4,2.53972]
["bitfinex","ETHUSD",1734007688080,1.55,3938.0,3937.3,0.7763]
["bitfinex","ETHUSD",1734007688279,0.7983,3937.9,3937.3,2.5398]
["bitfinex","ETHUSD",1734007688470,0.7983,3937.9,3937.1,0.02539371]
["bitfinex","ETHUSD",1734007688665,3.1,3938.0,3937.1,0.57539371]
["bitfinex","ETHUSD",1734007688890,3.1,3938.0,3937.9,2.53942]
["bitfinex","ETHUSD",1734007690101,3.1,3938.0,3937.7,0.55]
["bitfinex","ETHUSD",1734007690252,3.1,3938.0,3937.2,3.7775]
["bitfinex","ETHUSD",1734007690458,3.1,3938.0,3937.5,2.53965]
["bitfinex","ETHUSD",1734007690887,3.1,3938.0,3937.5,2.53961]
["bitfinex","ETHUSD",1734007691661,4.65,3938.0,3937.5,2.53961]
["bitfinex","ETHUSD",1734007692354,4.65,3938.0,3937.3,3.08979]
["bitfinex","ETHUSD",1734007692671,4.65,3938.0,3937.6,2.5396]
["bitfinex","ETHUSD",1734007693061,0.8159,3937.9,3937.4,2.53972]
["bitfinex","ETHUSD",1734007693415,0.8159,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1734007693416,0.8159,3937.9,3937.7,2.53954]
["bitfinex","ETHUSD",1734007693981,0.8159,3937.9,3937.4,2.53974]
["bitfinex","ETHUSD",1734007694285,0.8159,3937.9,3937.7,2.53952]
["bitfinex","ETHUSD",1734007694792,0.8159,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1734007694793,0.8159,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734007695092,1.55,3937.9,3937.3,3.55]
["bitfinex","ETHUSD",1734007695294,1.55,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1734007695495,1.55,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734007695985,4.65,3938.0,3937.9,2.63942]
["bitfinex","ETHUSD",1734007697101,5.4235,3938.0,3937.9,0.1]
["bitfinex","ETHUSD",1734007697960,4.65,3938.0,3937.9,2.63942]
["bitfinex","ETHUSD",1734007698570,6.2,3938.0,3937.9,2.63942]
["bitfinex","ETHUSD",1734007699292,6.2,3938.0,3937.9,3.18942]
["bitfinex","ETHUSD",1734007700595,6.2,3938.0,3937.9,4.05719613]
["bitfinex","ETHUSD",1734007701976,7.75,3938.0,3937.9,4.05719613]
["bitfinex","ETHUSD",1734007702173,5.21064,3938.0,3937.9,8.35893339]
["bitfinex","ETHUSD",1734007702381,1.4016,3938.0,3937.9,6.97822]
["bitfinex","ETHUSD",1734007702585,1.4016,3938.0,3937.9,12.4570079]
["bitfinex","ETHUSD",1734007702934,1e-05,3938.0,3937.9,12.98239663]
["bitfinex","ETHUSD",1734007703217,1e-05,3938.0,3937.9,12.98148111]
["bitfinex","ETHUSD",1734007703372,1e-05,3938.0,3937.9,10.88297692]
["bitfinex","ETHUSD",1734007703572,1.55,3938.4,3938.3,6.15535583]
["bitfinex","ETHUSD",1734007703875,1.55,3938.4,3938.3,15.18323852]
["bitfinex","ETHUSD",1734007704083,1.55,3938.4,3938.3,9.0701694]
["bitfinex","ETHUSD",1734007704282,1.55,3938.4,3938.3,10.11939112]
["bitfinex","ETHUSD",1734007705306,1.55,3938.4,3938.3,9.0701694]
["bitfinex","ETHUSD",1734007705493,3.1,3938.4,3938.3,9.0701694]
["bitfinex","ETHUSD",1734007705799,3.1,3938.4,3938.3,11.87466523]
["bitfinex","ETHUSD",1734007705997,1.83045,3938.4,3938.3,13.61008068]
["bitfinex","ETHUSD",1734007706423,1.83045,3938.4,3938.3,15.70823387]
["bitfinex","ETHUSD",1734007706827,1.83045,3938.4,3938.3,15.70870772]
["bitfinex","ETHUSD",1734007706969,1.83045,3938.4,3938.3,15.18511395]
["bitfinex","ETHUSD",1734007707608,1.83045,3938.4,3938.3,11.06343908]
["bitfinex","ETHUSD",1734007708111,1.83045,3938.4,3938.3,14.3740448]
["bitfinex","ETHUSD",1734007708291,1.83045,3938.4,3938.3,11.06343908]
["bitfinex","ETHUSD",1734007708477,1.83045,3938.4,3938.3,9.30883403]
["bitfinex","ETHUSD",1734007708679,1.83045,3938.4,3938.3,8.25894325]
["bitfinex","ETHUSD",1734007708886,3.38045,3938.4,3938.3,8.25894325]
["bitfinex","ETHUSD",1734007709112,3.38045,3938.4,3938.3,9.30887357]
["bitfinex","ETHUSD",1734007709979,3.38045,3938.4,3938.3,8.25894325]
["bitfinex","ETHUSD",1734007710345,3.38045,3938.4,3938.3,9.30875474]
["bitfinex","ETHUSD",1734007711208,3.38045,3938.4,3938.3,10.07815474]
["bitfinex","ETHUSD",1734007711401,3.38045,3938.4,3938.3,10.07840345]
["bitfinex","ETHUSD",1734007711905,3.38045,3938.4,3938.3,9.30900345]
["bitfinex","ETHUSD",1734007712081,4.93045,3938.4,3938.3,9.30900345]
["bitfinex","ETHUSD",1734007714087,4.93045,3938.4,3938.3,8.25919196]
["bitfinex","ETHUSD",1734007715411,6.48045,3938.4,3938.3,8.25919196]
["bitfinex","ETHUSD",1734007715838,4.60024319,3938.4,3938.3,8.2575253]
["bitfinex","ETHUSD",1734007716413,4.60024319,3938.4,3938.3,9.30664163]
["bitfinex","ETHUSD",1734007717015,3.19e-06,3938.4,3938.3,15.15083559]
["bitfinex","ETHUSD",1734007717328,3.19e-06,3938.4,3938.3,16.19863783]
["bitfinex","ETHUSD",1734007717785,3.19e-06,3938.4,3938.3,13.57627617]
["bitfinex","ETHUSD",1734007718190,3.19e-06,3938.4,3938.3,16.19863783]
["bitfinex","ETHUSD",1734007718598,4.65307708,3938.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734007718802,4.65307708,3938.9,3938.8,4.13692402]
["bitfinex","ETHUSD",1734007719114,4.65307708,3938.9,3938.8,6.30528932]
["bitfinex","ETHUSD",1734007719430,4.65307708,3938.9,3938.8,5.2572053]
["bitfinex","ETHUSD",1734007720340,4.65307708,3938.9,3938.8,5.25542777]
["bitfinex","ETHUSD",1734007720781,4.65307708,3938.9,3938.8,3.95547511]
["bitfinex","ETHUSD",1734007720982,4.65307708,3938.9,3938.8,5.25523344]
["bitfinex","ETHUSD",1734007721203,4.65307708,3938.9,3938.8,3.08884]
["bitfinex","ETHUSD",1734007721543,4.65307708,3938.9,3938.8,5.25484708]
["bitfinex","ETHUSD",1734007721693,4.65307708,3938.9,3938.8,3.95524283]
["bitfinex","ETHUSD",1734007721894,6.20307708,3938.9,3938.8,3.08884]
["bitfinex","ETHUSD",1734007722146,6.20307708,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1734007722433,6.20307708,3938.9,3938.5,2.53897]
["bitfinex","ETHUSD",1734007722640,6.98077708,3938.9,3938.5,2.53897]
["bitfinex","ETHUSD",1734007722859,6.98077708,3938.9,3938.7,2.5389]
["bitfinex","ETHUSD",1734007723262,6.98077708,3938.9,3938.4,2.53908]
["bitfinex","ETHUSD",1734007723408,7.67935479,3938.9,3938.2,2.5392]
["bitfinex","ETHUSD",1734007723759,0.7585,3938.8,3937.9,0.1]
["bitfinex","ETHUSD",1734007724037,0.7585,3938.8,3938.4,2.80449583]
["bitfinex","ETHUSD",1734007724238,6.20307708,3938.9,3938.4,2.80449583]
["bitfinex","ETHUSD",1734007724239,6.20307708,3938.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734007725337,8.57417708,3938.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734007725725,8.57417708,3938.9,3938.6,2.53895]
["bitfinex","ETHUSD",1734007726102,8.57417708,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1734007726441,8.57417708,3938.9,3938.7,2.53889]
["bitfinex","ETHUSD",1734007727635,8.57417708,3938.9,3938.5,2.53902]
["bitfinex","ETHUSD",1734007727841,8.57417708,3938.9,3938.6,2.53895]
["bitfinex","ETHUSD",1734007728739,10.12417708,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1734007728937,10.12417708,3938.9,3938.5,0.86658655]
["bitfinex","ETHUSD",1734007729113,10.12417708,3938.9,3938.6,2.53896]
["bitfinex","ETHUSD",1734007730217,8.03368708,3938.9,3938.8,3.84474]
["bitfinex","ETHUSD",1734007730417,8.03368708,3938.9,3938.8,3.08884]
["bitfinex","ETHUSD",1734007730611,8.03368708,3938.9,3938.8,6.30330138]
["bitfinex","ETHUSD",1734007730940,8.03368708,3938.9,3938.8,8.560275]
["bitfinex","ETHUSD",1734007731163,8.03368708,3938.9,3938.8,8.56041547]
["bitfinex","ETHUSD",1734007731448,8.03368708,3938.9,3938.8,8.5604553]
["bitfinex","ETHUSD",1734007731604,8.03368708,3938.9,3938.8,6.98832927]
["bitfinex","ETHUSD",1734007732034,9.58368708,3938.9,3938.8,8.56013075]
["bitfinex","ETHUSD",1734007732901,9.58368708,3938.9,3938.8,6.98832927]
["bitfinex","ETHUSD",1734007733539,8.31429708,3938.9,3938.8,9.08449731]
["bitfinex","ETHUSD",1734007733745,7.04490708,3938.9,3938.8,9.08449731]
["bitfinex","ETHUSD",1734007735450,8.59490708,3938.9,3938.8,9.08449731]
["bitfinex","ETHUSD",1734007735624,8.59490708,3938.9,3938.8,6.98832927]
["bitfinex","ETHUSD",1734007735825,0.00953085,3939.3,3939.1,3.0]
["bitfinex","ETHUSD",1734007736142,0.66308695,3939.7,3939.6,8.08832]
["bitfinex","ETHUSD",1734007736347,0.00307424,3942.5,3940.5,6.08774]
["bitfinex","ETHUSD",1734007736545,0.00307424,3942.5,3940.5,12.78479951]
["bitfinex","ETHUSD",1734007736710,0.00307424,3942.5,3940.7,2.53762]
["bitfinex","ETHUSD",1734007736711,3.1e-07,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007736909,3.1e-07,3940.8,3940.7,9.45927094]
["bitfinex","ETHUSD",1734007737111,3.1e-07,3940.8,3940.7,12.63860504]
["bitfinex","ETHUSD",1734007737308,3.1e-07,3940.8,3940.7,14.205771]
["bitfinex","ETHUSD",1734007737635,3.1e-07,3940.8,3940.7,13.80556771]
["bitfinex","ETHUSD",1734007737817,3.1e-07,3940.8,3940.7,11.00107188]
["bitfinex","ETHUSD",1734007738143,3.1e-07,3940.8,3940.7,8.74256631]
["bitfinex","ETHUSD",1734007738345,3.1e-07,3940.8,3940.7,8.24755566]
["bitfinex","ETHUSD",1734007738710,1.55000031,3940.8,3940.7,8.24755566]
["bitfinex","ETHUSD",1734007739121,1.55000031,3940.8,3940.7,2.15993566]
["bitfinex","ETHUSD",1734007739347,1.55000031,3940.8,3940.6,3.0]
["bitfinex","ETHUSD",1734007739523,1.70500034,3940.8,3940.7,0.86331273]
["bitfinex","ETHUSD",1734007739722,1.70500034,3940.8,3940.4,1.04501065]
["bitfinex","ETHUSD",1734007739723,1.55000031,3940.8,3939.2,1.04501065]
["bitfinex","ETHUSD",1734007739935,1.55000031,3940.8,3939.4,2.80449583]
["bitfinex","ETHUSD",1734007740142,0.8211,3940.6,3939.5,0.02537662]
["bitfinex","ETHUSD",1734007740445,1.55000031,3940.8,3940.0,2.53803]
["bitfinex","ETHUSD",1734007740446,2.37110031,3940.8,3940.0,2.53803]
["bitfinex","ETHUSD",1734007740643,2.37110031,3940.8,3939.7,0.02537437]
["bitfinex","ETHUSD",1734007741044,2.37110031,3940.8,3939.8,4.69851802]
["bitfinex","ETHUSD",1734007741282,2.37110031,3940.8,3939.6,1.04501065]
["bitfinex","ETHUSD",1734007741479,0.7627,3940.3,3939.3,9.96501065]
["bitfinex","ETHUSD",1734007741654,0.7627,3940.3,3939.4,0.02537769]
["bitfinex","ETHUSD",1734007742052,0.7627,3940.3,3939.3,8.92]
["bitfinex","ETHUSD",1734007742358,0.7627,3940.3,3939.4,0.02537835]
["bitfinex","ETHUSD",1734007742565,0.7627,3940.3,3939.3,8.92]
["bitfinex","ETHUSD",1734007742758,0.330057,3940.2,3939.3,8.92]
["bitfinex","ETHUSD",1734007743465,0.330057,3940.2,3939.4,0.02537871]
["bitfinex","ETHUSD",1734007743645,0.7627,3940.3,3939.4,0.02537871]
["bitfinex","ETHUSD",1734007744049,0.6627,3940.3,3939.4,0.02537871]
["bitfinex","ETHUSD",1734007744286,0.6627,3940.3,3939.6,2.53828]
["bitfinex","ETHUSD",1734007744579,0.6627,3940.3,3939.4,0.02537871]
["bitfinex","ETHUSD",1734007744580,0.6627,3940.3,3939.8,2.53819]
["bitfinex","ETHUSD",1734007744743,0.6627,3940.3,3939.4,0.57537691]
["bitfinex","ETHUSD",1734007744945,0.6627,3940.3,3939.3,11.45848]
["bitfinex","ETHUSD",1734007745144,0.982747,3940.3,3939.4,2.1616698]
["bitfinex","ETHUSD",1734007745380,5.070627,3940.3,3939.3,8.92]
["bitfinex","ETHUSD",1734007745557,2.2127,3940.3,3939.3,8.92]
["bitfinex","ETHUSD",1734007745758,4.35449583,3940.3,3938.9,1.04501065]
["bitfinex","ETHUSD",1734007746079,4.35449583,3940.3,3938.5,1.04501065]
["bitfinex","ETHUSD",1734007746080,2.53848,3939.4,3938.5,1.04501065]
["bitfinex","ETHUSD",1734007746249,0.253848,3939.3,3938.2,1.04501065]
["bitfinex","ETHUSD",1734007746447,5.34291583,3939.5,3938.3,1.29853635]
["bitfinex","ETHUSD",1734007746656,1.55,3940.3,3937.9,1.54001018]
["bitfinex","ETHUSD",1734007746856,5.34282583,3939.6,3938.0,2.16476026]
["bitfinex","ETHUSD",1734007747064,0.7933,3939.5,3938.1,0.8659041]
["bitfinex","ETHUSD",1734007747257,2.53864,3939.2,3937.9,3.0]
["bitfinex","ETHUSD",1734007747478,3.33195,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1734007747652,2.53874,3939.0,3937.8,3.58449065]
["bitfinex","ETHUSD",1734007747856,2.53874,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1734007748080,2.5388,3938.9,3937.9,0.86663966]
["bitfinex","ETHUSD",1734007748286,0.811,3938.8,3937.8,0.49995305]
["bitfinex","ETHUSD",1734007748593,0.811,3938.8,3937.9,0.86660124]
["bitfinex","ETHUSD",1734007748846,2.361,3938.8,3937.6,1.04501065]
["bitfinex","ETHUSD",1734007749054,2.361,3938.8,3937.8,2.53947]
["bitfinex","ETHUSD",1734007749332,2.361,3938.8,3937.8,2.53946]
["bitfinex","ETHUSD",1734007750199,2.361,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1734007750460,2.361,3938.8,3937.6,2.53961]
["bitfinex","ETHUSD",1734007750596,2.361,3938.8,3937.7,4.70709498]
["bitfinex","ETHUSD",1734007750919,2.361,3938.8,3937.8,2.1674709]
["bitfinex","ETHUSD",1734007751126,2.361,3938.8,3937.9,0.86702199]
["bitfinex","ETHUSD",1734007751424,2.361,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1734007751995,2.361,3938.8,3937.6,1.04501065]
["bitfinex","ETHUSD",1734007752196,3.911,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1734007752491,3.911,3938.8,3937.5,1.04501065]
["bitfinex","ETHUSD",1734007752696,3.911,3938.8,3937.7,2.53953]
["bitfinex","ETHUSD",1734007753229,3.911,3938.8,3937.7,3.0]
["bitfinex","ETHUSD",1734007753425,3.911,3938.8,3937.5,1.04501065]
["bitfinex","ETHUSD",1734007753625,3.911,3938.8,3937.7,2.53953]
["bitfinex","ETHUSD",1734007753803,3.911,3938.8,3937.8,2.16655545]
["bitfinex","ETHUSD",1734007754006,3.911,3938.8,3937.3,1.04501065]
["bitfinex","ETHUSD",1734007754007,0.765,3938.5,3937.3,1.04501065]
["bitfinex","ETHUSD",1734007754207,0.8011,3938.1,3937.1,1.04501065]
["bitfinex","ETHUSD",1734007754409,2.53955,3937.7,3936.7,0.74696609]
["bitfinex","ETHUSD",1734007754604,3.34072,3937.6,3936.7,0.74696609]
["bitfinex","ETHUSD",1734007754810,2.80449583,3938.0,3936.2,1.04501065]
["bitfinex","ETHUSD",1734007754811,0.8011,3937.4,3936.2,1.04501065]
["bitfinex","ETHUSD",1734007755103,0.8011,3937.4,3936.3,3.40803889]
["bitfinex","ETHUSD",1734007755310,0.8011,3937.4,3936.3,2.54044]
["bitfinex","ETHUSD",1734007755737,0.8011,3937.4,3936.0,0.49506634]
["bitfinex","ETHUSD",1734007755892,0.8011,3937.4,3936.3,2.54041]
["bitfinex","ETHUSD",1734007756248,0.8011,3937.4,3936.2,3.0]
["bitfinex","ETHUSD",1734007756425,0.8011,3937.4,3936.6,2.54025]
["bitfinex","ETHUSD",1734007757133,0.8011,3937.4,3936.2,3.0]
["bitfinex","ETHUSD",1734007757307,0.8011,3937.4,3936.3,2.54043]
["bitfinex","ETHUSD",1734007757816,0.8011,3937.4,3936.0,0.49506634]
["bitfinex","ETHUSD",1734007757817,0.8011,3937.4,3936.7,2.54016]
["bitfinex","ETHUSD",1734007758493,0.8011,3937.4,3936.2,2.56586965]
["bitfinex","ETHUSD",1734007758694,0.8011,3937.4,3936.5,2.54031]
["bitfinex","ETHUSD",1734007758900,0.8109,3937.3,3936.3,2.54043]
["bitfinex","ETHUSD",1734007759101,0.8109,3937.3,3936.4,2.54036]
["bitfinex","ETHUSD",1734007759296,3.29477,3937.2,3936.0,0.49506634]
["bitfinex","ETHUSD",1734007759492,0.7549,3937.1,3936.0,0.49506634]
["bitfinex","ETHUSD",1734007759928,0.827,3937.3,3935.9,2.54068]
["bitfinex","ETHUSD",1734007760141,0.827,3936.9,3935.7,3.0]
["bitfinex","ETHUSD",1734007760438,0.827,3936.9,3935.9,2.54067]
["bitfinex","ETHUSD",1734007760638,0.827,3936.9,3935.6,0.52004559]
["bitfinex","ETHUSD",1734007760839,0.827,3936.9,3935.9,3.0]
["bitfinex","ETHUSD",1734007761406,2.54004,3937.0,3935.6,0.52004559]
["bitfinex","ETHUSD",1734007761407,0.833,3937.1,3935.6,3.06092559]
["bitfinex","ETHUSD",1734007761642,0.833,3936.6,3935.5,3.0]
["bitfinex","ETHUSD",1734007761843,0.833,3936.4,3935.5,3.0]
["bitfinex","ETHUSD",1734007762015,0.8064,3936.2,3935.1,2.54117]
["bitfinex","ETHUSD",1734007762211,0.8064,3936.1,3935.1,2.54117]
["bitfinex","ETHUSD",1734007762411,1.55,3936.6,3934.4,3.55789217]
["bitfinex","ETHUSD",1734007762412,0.8064,3935.7,3934.6,2.54153]
["bitfinex","ETHUSD",1734007763045,0.8134,3935.6,3934.6,2.54153]
["bitfinex","ETHUSD",1734007763448,0.8134,3935.6,3934.4,0.75339634]
["bitfinex","ETHUSD",1734007763621,0.8134,3935.6,3934.4,3.29506634]
["bitfinex","ETHUSD",1734007763823,0.8134,3935.6,3934.5,5.5416]
["bitfinex","ETHUSD",1734007764024,0.8134,3935.6,3934.4,0.75339634]
["bitfinex","ETHUSD",1734007764228,0.8134,3935.6,3934.7,2.54147]
["bitfinex","ETHUSD",1734007764716,0.8134,3935.6,3934.4,0.75339634]
["bitfinex","ETHUSD",1734007764918,0.8134,3935.6,3934.7,2.54145]
["bitfinex","ETHUSD",1734007765645,1.55,3935.6,3934.7,2.54145]
["bitfinex","ETHUSD",1734007765846,0.8086,3935.5,3934.7,2.54145]
["bitfinex","ETHUSD",1734007766215,0.8235,3935.3,3934.4,0.75339634]
["bitfinex","ETHUSD",1734007766415,0.8235,3935.3,3934.3,2.54174]
["bitfinex","ETHUSD",1734007766825,0.8235,3935.3,3934.3,2.5417]
["bitfinex","ETHUSD",1734007767148,0.8235,3935.3,3934.6,2.54149]
["bitfinex","ETHUSD",1734007767372,0.8235,3935.3,3934.7,2.56685368]
["bitfinex","ETHUSD",1734007767647,0.8235,3935.3,3935.2,2.54116]
["bitfinex","ETHUSD",1734007767850,1.55,3935.6,3934.9,2.54131]
["bitfinex","ETHUSD",1734007768152,1.55,3935.6,3934.9,2.54135]
["bitfinex","ETHUSD",1734007768349,1.55,3935.6,3934.5,2.56698083]
["bitfinex","ETHUSD",1734007768799,1.55,3935.6,3935.0,2.54127]
["bitfinex","ETHUSD",1734007768917,3.1,3935.6,3935.0,2.54127]
["bitfinex","ETHUSD",1734007769126,3.1,3935.6,3935.1,2.54121]
["bitfinex","ETHUSD",1734007769731,3.1,3935.6,3935.2,2.5411]
["bitfinex","ETHUSD",1734007770559,3.1,3935.6,3934.3,0.7972]
["bitfinex","ETHUSD",1734007770742,3.1,3935.6,3934.8,2.54136]
["bitfinex","ETHUSD",1734007771098,0.8166,3935.5,3934.8,2.54136]
["bitfinex","ETHUSD",1734007772161,0.8166,3935.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734007772382,2.3666,3935.5,3934.9,2.54134]
["bitfinex","ETHUSD",1734007772537,2.3666,3935.5,3934.3,0.02299298]
["bitfinex","ETHUSD",1734007772735,2.3666,3935.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734007772736,1.55,3935.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734007772941,3.1,3935.6,3935.5,2.54097]
["bitfinex","ETHUSD",1734007773255,3.1,3935.6,3935.5,8.34546583]
["bitfinex","ETHUSD",1734007773643,0.27773983,3935.6,3935.5,8.34546583]
["bitfinex","ETHUSD",1734007775172,9.83e-06,3935.6,3935.5,14.51206166]
["bitfinex","ETHUSD",1734007775373,1.55,3937.4,3936.5,3.35242]
["bitfinex","ETHUSD",1734007775551,1.55,3937.4,3936.5,6.35242]
["bitfinex","ETHUSD",1734007776175,0.27987,3936.6,3936.5,6.35242]
["bitfinex","ETHUSD",1734007777074,1e-05,3936.6,3936.5,6.35242]
["bitfinex","ETHUSD",1734007777246,1e-05,3936.6,3936.5,9.91680302]
["bitfinex","ETHUSD",1734007777445,1e-05,3936.6,3936.5,10.46680302]
["bitfinex","ETHUSD",1734007777683,1.55,3937.4,3937.3,2.53981]
["bitfinex","ETHUSD",1734007777838,1.55,3937.4,3937.3,9.10419302]
["bitfinex","ETHUSD",1734007778609,1.55,3937.4,3937.3,9.89899302]
["bitfinex","ETHUSD",1734007778895,3.1,3937.4,3937.3,9.89899302]
["bitfinex","ETHUSD",1734007779095,1.55,3937.6,3937.4,3.0]
["bitfinex","ETHUSD",1734007779295,1.55,3937.6,3937.5,5.53968]
["bitfinex","ETHUSD",1734007781768,1.55,3937.6,3937.5,2.53968]
["bitfinex","ETHUSD",1734007782294,3.1,3937.6,3937.5,2.53968]
["bitfinex","ETHUSD",1734007782683,1e-05,3937.6,3937.5,5.53968]
["bitfinex","ETHUSD",1734007782882,1e-05,3937.6,3937.5,15.26908]
["bitfinex","ETHUSD",1734007783086,1e-05,3937.6,3937.5,15.81908]
["bitfinex","ETHUSD",1734007784971,1e-05,3937.6,3937.5,6.89908]
["bitfinex","ETHUSD",1734007785367,3.1,3938.8,3938.2,2.53921]
["bitfinex","ETHUSD",1734007786066,0.7738,3938.7,3938.2,2.53921]
["bitfinex","ETHUSD",1734007786270,0.7738,3938.7,3937.9,3.56438302]
["bitfinex","ETHUSD",1734007786583,0.7738,3938.7,3938.1,2.53929]
["bitfinex","ETHUSD",1734007787178,0.7738,3938.7,3937.9,3.56438302]
["bitfinex","ETHUSD",1734007788070,1.415059,3938.7,3937.9,3.56438302]
["bitfinex","ETHUSD",1734007788271,1.415059,3938.7,3937.4,3.56438302]
["bitfinex","ETHUSD",1734007788604,1.415059,3938.7,3937.7,2.53952]
["bitfinex","ETHUSD",1734007788818,0.8111,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1734007788993,0.641259,3938.7,3937.4,2.53972]
["bitfinex","ETHUSD",1734007788994,0.8111,3938.4,3937.4,2.53972]
["bitfinex","ETHUSD",1734007789305,0.8111,3938.4,3937.4,2.53973]
["bitfinex","ETHUSD",1734007789801,0.8111,3938.4,3937.5,2.53966]
["bitfinex","ETHUSD",1734007790733,0.8111,3938.4,3938.0,2.53936]
["bitfinex","ETHUSD",1734007790883,0.8111,3938.4,3937.9,3.56438302]
["bitfinex","ETHUSD",1734007791592,0.8111,3938.4,3938.0,2.53934]
["bitfinex","ETHUSD",1734007792416,2.3611,3938.4,3937.9,3.56438302]
["bitfinex","ETHUSD",1734007792823,2.3611,3938.4,3938.1,2.53924]
["bitfinex","ETHUSD",1734007793521,2.3611,3938.4,3937.9,2.53941]
["bitfinex","ETHUSD",1734007795194,2.3611,3938.4,3937.6,2.53956]
["bitfinex","ETHUSD",1734007795395,2.3611,3938.4,3937.4,6.10408302]
["bitfinex","ETHUSD",1734007795396,0.7796,3938.3,3937.4,6.10408302]
["bitfinex","ETHUSD",1734007795598,0.7796,3938.3,3937.4,2.53973]
["bitfinex","ETHUSD",1734007795906,0.7796,3938.3,3937.8,2.53947]
["bitfinex","ETHUSD",1734007796082,0.7796,3938.3,3937.7,2.5395]
["bitfinex","ETHUSD",1734007796483,0.7796,3938.3,3937.8,2.53947]
["bitfinex","ETHUSD",1734007798932,2.3296,3938.3,3937.8,2.53947]
["bitfinex","ETHUSD",1734007799673,2.3296,3938.3,3938.0,2.53934]
["bitfinex","ETHUSD",1734007800723,2.3296,3938.3,3937.7,2.53953]
["bitfinex","ETHUSD",1734007800905,2.3296,3938.3,3937.6,2.79676934]
["bitfinex","ETHUSD",1734007801105,2.3296,3938.3,3937.7,2.53955]
["bitfinex","ETHUSD",1734007801307,2.3296,3938.3,3938.0,2.53931]
["bitfinex","ETHUSD",1734007801558,2.3296,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734007801711,1.55,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734007802348,3.1,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734007805619,4.65,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734007807223,4.65,3938.3,3938.2,5.53923]
["bitfinex","ETHUSD",1734007808553,6.7e-07,3938.4,3938.3,5.53916]
["bitfinex","ETHUSD",1734007808892,1.55,3938.7,3938.6,5.53897]
["bitfinex","ETHUSD",1734007809029,1.55,3938.7,3938.6,8.33573934]
["bitfinex","ETHUSD",1734007811668,3.1,3938.8,3938.7,6.3517]
["bitfinex","ETHUSD",1734007812123,1.83058,3938.8,3938.7,9.14846934]
["bitfinex","ETHUSD",1734007812328,1.83058,3938.8,3938.7,7.21419081]
["bitfinex","ETHUSD",1734007812329,3.38058,3938.8,3938.7,7.21419081]
["bitfinex","ETHUSD",1734007812574,1.55,3940.3,3938.7,6.3517]
["bitfinex","ETHUSD",1734007812781,0.7616,3940.2,3939.8,2.53816]
["bitfinex","ETHUSD",1734007813508,0.7616,3940.2,3939.7,2.79676934]
["bitfinex","ETHUSD",1734007813802,0.7616,3940.2,3939.7,5.33497934]
["bitfinex","ETHUSD",1734007814184,0.7616,3940.2,3939.7,2.79676934]
["bitfinex","ETHUSD",1734007814513,0.99276,3940.2,3939.4,3.0]
["bitfinex","ETHUSD",1734007814808,0.99276,3940.2,3939.3,5.33527934]
["bitfinex","ETHUSD",1734007814966,3.33381,3940.1,3939.3,2.79676934]
["bitfinex","ETHUSD",1734007815145,2.53819,3939.9,3938.5,0.5020553]
["bitfinex","ETHUSD",1734007815346,0.23116,3940.2,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007815347,0.7958,3939.7,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007815587,2.53827,3939.7,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007815817,0.7958,3939.6,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007816245,0.7958,3939.6,3939.0,2.79676934]
["bitfinex","ETHUSD",1734007817885,1.55,3939.7,3939.5,2.53839]
["bitfinex","ETHUSD",1734007818189,1.55,3939.7,3939.6,2.53832]
["bitfinex","ETHUSD",1734007818401,1.55,3939.7,3939.6,3.40411551]
["bitfinex","ETHUSD",1734007818684,1.55,3939.7,3939.6,3.40419178]
["bitfinex","ETHUSD",1734007818851,1.55,3939.7,3939.6,2.53832]
["bitfinex","ETHUSD",1734007819051,3.1,3939.7,3939.6,2.53832]
["bitfinex","ETHUSD",1734007819247,3.1,3939.7,3939.6,3.40469711]
["bitfinex","ETHUSD",1734007819659,3.1,3939.7,3939.6,4.70393068]
["bitfinex","ETHUSD",1734007819864,3.1,3939.7,3939.6,3.40469711]
["bitfinex","ETHUSD",1734007820066,3.1,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007820494,3.1,3939.7,3939.6,5.74896932]
["bitfinex","ETHUSD",1734007821413,3.1,3939.7,3939.6,5.52525867]
["bitfinex","ETHUSD",1734007821804,3.1,3939.7,3939.6,5.75176569]
["bitfinex","ETHUSD",1734007822129,3.1,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007822405,3.1,3939.7,3939.6,8.00361127]
["bitfinex","ETHUSD",1734007822570,4.65,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007822900,4.65,3939.7,3939.6,8.00335735]
["bitfinex","ETHUSD",1734007823100,4.65,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007824202,4.65,3939.7,3939.6,5.75124935]
["bitfinex","ETHUSD",1734007824403,4.65,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007824603,4.65,3939.7,3939.6,5.75114651]
["bitfinex","ETHUSD",1734007825327,4.65,3939.7,3939.6,4.70395867]
["bitfinex","ETHUSD",1734007825528,4.65,3939.7,3939.6,5.75114651]
["bitfinex","ETHUSD",1734007825949,6.2,3939.7,3939.6,5.75114651]
["bitfinex","ETHUSD",1734007826104,6.2,3939.7,3939.6,8.25395867]
["bitfinex","ETHUSD",1734007827599,6.2,3939.7,3939.6,5.25395867]
["bitfinex","ETHUSD",1734007828456,6.2,3939.7,3939.6,0.86637711]
["bitfinex","ETHUSD",1734007828600,6.2,3939.7,3939.5,2.79676934]
["bitfinex","ETHUSD",1734007829119,7.75,3939.7,3939.5,2.79676934]
["bitfinex","ETHUSD",1734007829633,7.75,3939.7,3939.5,5.33515934]
["bitfinex","ETHUSD",1734007829937,7.75,3939.7,3939.5,2.79676934]
["bitfinex","ETHUSD",1734007830810,8.60759,3939.7,3939.1,2.79676934]
["bitfinex","ETHUSD",1734007831175,8.60759,3939.7,3939.6,5.33508934]
["bitfinex","ETHUSD",1734007831176,7.75,3939.7,3939.6,5.33508934]
["bitfinex","ETHUSD",1734007831301,7.75,3939.7,3939.6,6.20003683]
["bitfinex","ETHUSD",1734007831500,4.93092706,3939.7,3939.6,7.84903996]
["bitfinex","ETHUSD",1734007831920,4.93092706,3939.7,3939.6,10.84903996]
["bitfinex","ETHUSD",1734007832123,4.93092706,3939.7,3939.6,11.39903996]
["bitfinex","ETHUSD",1734007832548,6.48092706,3939.7,3939.6,11.39844614]
["bitfinex","ETHUSD",1734007832860,0.13527706,3939.7,3939.6,13.12779379]
["bitfinex","ETHUSD",1734007833000,1.55,3940.3,3940.2,2.53794]
["bitfinex","ETHUSD",1734007833201,1.55,3940.3,3940.2,10.496252]
["bitfinex","ETHUSD",1734007833425,1.55,3940.3,3940.2,12.09175095]
["bitfinex","ETHUSD",1734007833625,1.55,3940.3,3940.2,10.496252]
["bitfinex","ETHUSD",1734007833835,1.55,3940.3,3940.2,8.33470934]
["bitfinex","ETHUSD",1734007834148,1.55,3940.3,3940.2,9.19896289]
["bitfinex","ETHUSD",1734007834356,1.55,3940.3,3940.2,6.4020622]
["bitfinex","ETHUSD",1734007834564,1.55,3940.3,3940.2,9.19883154]
["bitfinex","ETHUSD",1734007834855,1.55,3940.3,3940.2,9.19880075]
["bitfinex","ETHUSD",1734007835032,1.55,3940.3,3940.2,11.04475903]
["bitfinex","ETHUSD",1734007835637,1.55,3940.3,3940.2,12.89565798]
["bitfinex","ETHUSD",1734007835847,3.1,3940.3,3940.2,12.89565798]
["bitfinex","ETHUSD",1734007836006,3.1,3940.3,3940.2,11.85015903]
["bitfinex","ETHUSD",1734007836203,3.1,3940.3,3940.2,10.49475903]
["bitfinex","ETHUSD",1734007836403,3.1,3940.3,3940.2,9.19876687]
["bitfinex","ETHUSD",1734007836808,3.1,3940.3,3940.2,8.33470934]
["bitfinex","ETHUSD",1734007837004,3.1,3940.3,3940.2,11.06226424]
["bitfinex","ETHUSD",1734007837210,3.1,3940.3,3940.2,12.35798618]
["bitfinex","ETHUSD",1734007837404,3.1,3940.3,3940.2,9.38292491]
["bitfinex","ETHUSD",1734007837643,3.1,3940.3,3940.2,11.54161508]
["bitfinex","ETHUSD",1734007837851,3.1,3940.3,3940.2,10.24643633]
["bitfinex","ETHUSD",1734007838010,3.1,3940.3,3940.2,10.24640534]
["bitfinex","ETHUSD",1734007838408,3.1,3940.3,3940.2,8.83292491]
["bitfinex","ETHUSD",1734007839042,4.65,3940.3,3940.2,8.83292491]
["bitfinex","ETHUSD",1734007840351,4.65,3940.3,3940.2,9.69634523]
["bitfinex","ETHUSD",1734007840650,4.65,3940.3,3940.2,8.83292491]
["bitfinex","ETHUSD",1734007840945,4.65,3940.3,3940.2,10.24633557]
["bitfinex","ETHUSD",1734007841115,4.65,3940.3,3940.2,11.54145708]
["bitfinex","ETHUSD",1734007841316,4.65,3940.3,3940.2,10.24628356]
["bitfinex","ETHUSD",1734007842444,6.2,3940.3,3940.2,10.24628356]
["bitfinex","ETHUSD",1734007843370,6.2,3940.3,3940.2,11.54189851]
["bitfinex","ETHUSD",1734007843664,6.2,3940.3,3940.2,10.24628356]
["bitfinex","ETHUSD",1734007844238,6.2,3940.3,3940.2,11.54217473]
["bitfinex","ETHUSD",1734007845531,6.2,3940.3,3940.2,11.54351534]
["bitfinex","ETHUSD",1734007845736,7.75,3940.3,3940.2,11.54351534]
["bitfinex","ETHUSD",1734007848284,7.75,3940.3,3940.2,12.58901429]
["bitfinex","ETHUSD",1734007849134,9.3,3940.3,3940.2,12.58901429]
["bitfinex","ETHUSD",1734007850075,9.3,3940.3,3940.2,11.54491966]
["bitfinex","ETHUSD",1734007851293,9.3,3940.3,3940.2,7.95876409]
["bitfinex","ETHUSD",1734007852356,10.85,3940.3,3940.2,7.95876409]
["bitfinex","ETHUSD",1734007852557,10.85,3940.3,3940.2,10.49670409]
["bitfinex","ETHUSD",1734007853152,10.85,3940.3,3940.2,11.54314986]
["bitfinex","ETHUSD",1734007853559,10.85,3940.3,3940.2,9.00520986]
["bitfinex","ETHUSD",1734007853858,10.85,3940.3,3940.2,7.95876409]
["bitfinex","ETHUSD",1734007854082,10.85,3940.3,3940.2,3.66156724]
["bitfinex","ETHUSD",1734007854281,12.71279184,3940.3,3940.2,3.66156724]
["bitfinex","ETHUSD",1734007854575,11.6252,3940.3,3940.2,4.96258573]
["bitfinex","ETHUSD",1734007854779,10.85,3940.3,3940.2,7.50052573]
["bitfinex","ETHUSD",1734007854975,10.85,3940.3,3940.2,8.5469715]
["bitfinex","ETHUSD",1734007855175,10.85,3940.3,3940.2,7.50019766]
["bitfinex","ETHUSD",1734007855678,12.4,3940.3,3940.2,7.50019766]
["bitfinex","ETHUSD",1734007855879,12.4,3940.3,3940.2,4.70342832]
["bitfinex","ETHUSD",1734007856082,12.4,3940.3,3940.2,2.16548832]
["bitfinex","ETHUSD",1734007856247,12.4,3940.3,3940.2,1.29929299]
["bitfinex","ETHUSD",1734007856569,12.4,3940.3,3940.2,2.16548832]
["bitfinex","ETHUSD",1734007856972,12.4,3940.3,3940.2,4.70342832]
["bitfinex","ETHUSD",1734007857180,12.4,3940.3,3940.2,2.16548832]
["bitfinex","ETHUSD",1734007858677,12.4,3940.3,3940.1,3.21193409]
["bitfinex","ETHUSD",1734007858844,12.4,3940.3,3940.2,2.16711163]
["bitfinex","ETHUSD",1734007859045,13.95,3940.3,3940.2,2.53794]
["bitfinex","ETHUSD",1734007859289,13.95,3940.3,3940.2,8.00669662]
["bitfinex","ETHUSD",1734007859588,13.95,3940.3,3940.2,5.75329042]
["bitfinex","ETHUSD",1734007859949,16.24851184,3940.3,3940.2,3.21535042]
["bitfinex","ETHUSD",1734007860194,16.24851184,3940.3,3939.6,2.62084551]
["bitfinex","ETHUSD",1734007860195,0.8234,3940.2,3939.4,5.38001276]
["bitfinex","ETHUSD",1734007860397,0.8234,3940.2,3939.5,2.16840993]
["bitfinex","ETHUSD",1734007860565,2.53796,3940.2,3939.6,2.16823507]
["bitfinex","ETHUSD",1734007860761,0.7563,3940.0,3939.4,2.79676934]
["bitfinex","ETHUSD",1734007860964,0.7563,3940.0,3939.5,0.86737886]
["bitfinex","ETHUSD",1734007861671,0.7563,3940.0,3939.1,4.36501776]
["bitfinex","ETHUSD",1734007861874,0.7563,3940.0,3939.2,2.16938267]
["bitfinex","ETHUSD",1734007862092,0.50906172,3939.9,3939.3,2.16938267]
["bitfinex","ETHUSD",1734007862293,0.779,3939.8,3939.4,2.16938267]
["bitfinex","ETHUSD",1734007862493,0.779,3939.8,3939.5,0.86775307]
["bitfinex","ETHUSD",1734007862792,0.779,3939.8,3939.1,4.36501776]
["bitfinex","ETHUSD",1734007862993,0.50906172,3939.9,3939.2,2.16979138]
["bitfinex","ETHUSD",1734007862994,0.7894,3939.6,3939.2,2.16979138]
["bitfinex","ETHUSD",1734007863200,0.7894,3939.6,3939.3,2.16979138]
["bitfinex","ETHUSD",1734007863495,0.7894,3939.6,3938.9,1.56824842]
["bitfinex","ETHUSD",1734007864267,0.7894,3939.6,3938.9,5.47484044]
["bitfinex","ETHUSD",1734007864466,0.7894,3939.6,3939.0,2.1703289]
["bitfinex","ETHUSD",1734007864688,0.7894,3939.6,3939.1,2.1703289]
["bitfinex","ETHUSD",1734007864894,0.7894,3939.6,3939.2,2.1703289]
["bitfinex","ETHUSD",1734007865106,0.7894,3939.6,3939.3,2.1703289]
["bitfinex","ETHUSD",1734007865288,0.7894,3939.6,3938.9,4.10701842]
["bitfinex","ETHUSD",1734007865488,0.7894,3939.6,3939.0,2.1690904]
["bitfinex","ETHUSD",1734007865702,2.3394,3939.6,3939.1,2.1690904]
["bitfinex","ETHUSD",1734007865947,0.8267,3939.2,3938.6,1.56824842]
["bitfinex","ETHUSD",1734007866207,0.8267,3939.2,3938.7,0.86787023]
["bitfinex","ETHUSD",1734007866374,0.8267,3939.1,3938.2,5.83076078]
["bitfinex","ETHUSD",1734007866693,0.8267,3939.1,3937.6,1.12561414]
["bitfinex","ETHUSD",1734007866694,2.53887,3938.8,3938.3,2.16915161]
["bitfinex","ETHUSD",1734007866868,0.7889,3938.8,3938.4,0.86766064]
["bitfinex","ETHUSD",1734007867076,0.7889,3938.8,3938.2,2.79676934]
["bitfinex","ETHUSD",1734007867275,0.7889,3938.8,3938.3,0.86777625]
["bitfinex","ETHUSD",1734007867625,0.7889,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734007867768,0.7889,3939.5,3938.7,2.5389]
["bitfinex","ETHUSD",1734007867968,0.7889,3939.5,3938.4,0.02539096]
["bitfinex","ETHUSD",1734007867969,0.7889,3939.5,3938.8,3.40591527]
["bitfinex","ETHUSD",1734007868198,0.7889,3939.5,3938.8,2.53881]
["bitfinex","ETHUSD",1734007868405,0.7889,3939.5,3938.9,2.53877]
["bitfinex","ETHUSD",1734007868784,0.7889,3939.5,3938.6,5.33567934]
["bitfinex","ETHUSD",1734007868979,2.3389,3939.5,3938.7,2.16683056]
["bitfinex","ETHUSD",1734007869210,2.3389,3939.5,3938.7,2.5389]
["bitfinex","ETHUSD",1734007869508,2.3389,3939.5,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007869509,3.070612,3939.5,3938.6,2.79676934]
["bitfinex","ETHUSD",1734007869867,3.070612,3939.5,3938.2,2.79676934]
["bitfinex","ETHUSD",1734007870075,2.3389,3939.5,3938.9,2.53875]
["bitfinex","ETHUSD",1734007871188,2.3389,3939.5,3938.7,2.5389]
["bitfinex","ETHUSD",1734007871508,2.3389,3939.5,3939.1,2.53865]
["bitfinex","ETHUSD",1734007871873,2.3389,3939.5,3938.8,5.53878]
["bitfinex","ETHUSD",1734007872224,2.3389,3939.5,3938.6,4.04791532]
["bitfinex","ETHUSD",1734007872518,3.8889,3939.5,3938.9,2.53874]
["bitfinex","ETHUSD",1734007873069,3.8889,3939.5,3938.6,4.04791532]
["bitfinex","ETHUSD",1734007873369,0.8027,3939.4,3938.3,1.04791532]
["bitfinex","ETHUSD",1734007873573,0.8027,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734007873903,0.8027,3939.4,3938.5,3.40481368]
["bitfinex","ETHUSD",1734007874079,0.7477,3939.4,3938.5,2.53903]
["bitfinex","ETHUSD",1734007874281,0.7477,3939.4,3938.2,1.04791532]
["bitfinex","ETHUSD",1734007874481,0.7477,3939.4,3938.4,2.5391]
["bitfinex","ETHUSD",1734007874680,0.7477,3939.4,3938.6,2.53897]
["bitfinex","ETHUSD",1734007874889,0.7477,3939.4,3938.7,0.86547104]
["bitfinex","ETHUSD",1734007875405,0.7477,3939.4,3939.0,2.53871]
["bitfinex","ETHUSD",1734007875904,2.2977,3939.4,3939.0,2.53871]
["bitfinex","ETHUSD",1734007876313,0.02591843,3940.6,3939.8,0.8191]
["bitfinex","ETHUSD",1734007876511,7.72260363,3940.3,3940.2,6.90704]
["bitfinex","ETHUSD",1734007876677,8.43e-06,3940.6,3940.5,8.88450934]
["bitfinex","ETHUSD",1734007876875,8.43e-06,3940.6,3940.5,15.54542209]
["bitfinex","ETHUSD",1734007877324,1.83122874,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007877625,1.82817377,3940.8,3940.7,8.58156811]
["bitfinex","ETHUSD",1734007877825,1.82817377,3940.8,3940.7,11.87729587]
["bitfinex","ETHUSD",1734007878340,1.82817377,3940.8,3940.7,8.58156811]
["bitfinex","ETHUSD",1734007879207,3.37817377,3940.8,3940.7,8.58156811]
["bitfinex","ETHUSD",1734007879410,3.37817377,3940.8,3940.7,8.57857721]
["bitfinex","ETHUSD",1734007879998,3.37817377,3940.8,3940.7,9.62328603]
["bitfinex","ETHUSD",1734007880312,3.37817377,3940.8,3940.7,9.29215697]
["bitfinex","ETHUSD",1734007880677,3.37817377,3940.8,3940.7,7.69745448]
["bitfinex","ETHUSD",1734007880988,3.37817377,3940.8,3940.7,5.15983448]
["bitfinex","ETHUSD",1734007881307,3.37817377,3940.8,3940.6,3.0]
["bitfinex","ETHUSD",1734007881911,3.37817377,3940.8,3940.6,5.53767]
["bitfinex","ETHUSD",1734007882210,3.37817377,3940.8,3940.6,3.0]
["bitfinex","ETHUSD",1734007882413,4.92817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007882592,4.92817377,3940.8,3940.7,6.4015744]
["bitfinex","ETHUSD",1734007882908,4.92817377,3940.8,3940.5,2.79676934]
["bitfinex","ETHUSD",1734007882909,4.92817377,3940.8,3940.3,0.55]
["bitfinex","ETHUSD",1734007883085,4.92817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007885907,6.47817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007889421,8.02817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007892745,9.57817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007895229,9.57817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007896062,11.12817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007896417,11.12817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007896657,11.12817377,3940.8,3940.6,5.33444934]
["bitfinex","ETHUSD",1734007898060,11.12817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007898768,11.12817377,3940.8,3940.7,3.34442]
["bitfinex","ETHUSD",1734007899289,11.12817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007899461,12.67817377,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734007899655,12.67817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007900009,12.67817377,3940.8,3940.6,5.33444934]
["bitfinex","ETHUSD",1734007900515,12.67817377,3940.8,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007902363,0.8036,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007902763,2.3536,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007902965,1.55,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007903376,1.55,3940.7,3940.0,0.55]
["bitfinex","ETHUSD",1734007903575,1.55,3940.7,3939.7,2.61224379]
["bitfinex","ETHUSD",1734007903576,0.8036,3940.6,3939.7,2.79676934]
["bitfinex","ETHUSD",1734007903964,3.34129,3940.6,3939.7,2.79676934]
["bitfinex","ETHUSD",1734007904727,0.8036,3940.6,3939.8,2.53818]
["bitfinex","ETHUSD",1734007904909,1.55,3940.7,3940.4,2.53781]
["bitfinex","ETHUSD",1734007905209,1.55,3940.7,3940.2,5.33468934]
["bitfinex","ETHUSD",1734007905810,1.55,3940.7,3940.4,2.53781]
["bitfinex","ETHUSD",1734007905980,3.1,3940.7,3940.6,5.33444934]
["bitfinex","ETHUSD",1734007907105,3.1,3940.7,3940.6,6.74951032]
["bitfinex","ETHUSD",1734007907317,3.1,3940.7,3940.6,5.88444934]
["bitfinex","ETHUSD",1734007907515,3.1,3940.7,3940.6,6.74962445]
["bitfinex","ETHUSD",1734007907743,3.1,3940.7,3940.6,8.04741004]
["bitfinex","ETHUSD",1734007907906,3.1,3940.7,3940.6,5.88444934]
["bitfinex","ETHUSD",1734007908087,3.1,3940.7,3940.6,9.74973607]
["bitfinex","ETHUSD",1734007908432,3.1,3940.7,3940.6,10.50213607]
["bitfinex","ETHUSD",1734007909487,3.1,3940.7,3940.6,11.80013929]
["bitfinex","ETHUSD",1734007909488,4.65,3940.7,3940.6,11.80013929]
["bitfinex","ETHUSD",1734007909691,4.65,3940.7,3940.6,10.50213607]
["bitfinex","ETHUSD",1734007910007,4.65,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007911985,4.65,3940.7,3940.6,5.33444934]
["bitfinex","ETHUSD",1734007912192,4.65,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007912815,6.2,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007913217,6.2,3940.7,3940.6,5.33444934]
["bitfinex","ETHUSD",1734007913405,6.2,3940.7,3940.6,7.49958852]
["bitfinex","ETHUSD",1734007913616,6.2,3940.7,3940.6,6.20056486]
["bitfinex","ETHUSD",1734007914001,6.2,3940.7,3940.6,2.79676934]
["bitfinex","ETHUSD",1734007914433,6.2,3940.7,3940.6,3.66316209]
["bitfinex","ETHUSD",1734007914798,6.2,3940.7,3940.6,3.6630262]
["bitfinex","ETHUSD",1734007915099,6.2,3940.7,3940.6,6.7507062]
["bitfinex","ETHUSD",1734007915417,6.2,3940.7,3940.6,5.51265183]
["bitfinex","ETHUSD",1734007915906,6.2,3940.7,3940.6,8.05033183]
["bitfinex","ETHUSD",1734007916113,7.75,3940.7,3940.6,8.05033183]
["bitfinex","ETHUSD",1734007916618,7.75,3940.7,3940.6,4.96265183]
["bitfinex","ETHUSD",1734007917133,7.75,3940.7,3940.6,4.96367024]
["bitfinex","ETHUSD",1734007917950,7.75,3940.7,3940.6,7.50135024]
["bitfinex","ETHUSD",1734007918099,7.75,3940.7,3940.6,8.54605273]
["bitfinex","ETHUSD",1734007918739,7.75,3940.7,3940.6,7.50135024]
["bitfinex","ETHUSD",1734007919029,7.75,3940.7,3940.6,6.01288504]
["bitfinex","ETHUSD",1734007919435,7.75,3940.7,3940.6,4.96367024]
["bitfinex","ETHUSD",1734007919436,9.3,3940.7,3940.6,4.96367024]
["bitfinex","ETHUSD",1734007920032,9.3,3940.7,3940.6,11.32759912]
["bitfinex","ETHUSD",1734007921309,9.3,3940.7,3940.6,9.23721678]
["bitfinex","ETHUSD",1734007921541,9.3,3940.7,3940.6,12.34938095]
["bitfinex","ETHUSD",1734007921783,9.3,3940.7,3940.6,13.54719028]
["bitfinex","ETHUSD",1734007922449,9.3,3940.7,3940.6,15.72902889]
["bitfinex","ETHUSD",1734007922900,8.03157931,3940.7,3940.6,16.27902889]
["bitfinex","ETHUSD",1734007924001,8.03157931,3940.7,3940.6,19.43377837]
["bitfinex","ETHUSD",1734007924165,8.03157931,3940.7,3940.6,16.27902889]
["bitfinex","ETHUSD",1734007924568,8.03157931,3940.7,3940.6,16.27843374]
["bitfinex","ETHUSD",1734007926079,8.03157931,3940.7,3940.6,19.43329124]
["bitfinex","ETHUSD",1734007926404,9.58157931,3940.7,3940.6,19.43329124]
["bitfinex","ETHUSD",1734007926768,9.58157931,3940.7,3940.6,18.01412192]
["bitfinex","ETHUSD",1734007927020,9.58157931,3940.7,3940.6,18.88373194]
["bitfinex","ETHUSD",1734007927725,9.58157931,3940.7,3940.6,18.06533194]
["bitfinex","ETHUSD",1734007928029,9.58157931,3940.7,3940.6,14.91028422]
["bitfinex","ETHUSD",1734007928171,9.58157931,3940.7,3940.6,18.06503394]
["bitfinex","ETHUSD",1734007928791,9.58157931,3940.7,3940.6,14.91028422]
["bitfinex","ETHUSD",1734007929593,11.13157931,3940.7,3940.6,14.91028422]
["bitfinex","ETHUSD",1734007930778,11.13157931,3940.7,3940.6,15.46028422]
["bitfinex","ETHUSD",1734007930978,11.13157931,3940.7,3940.6,18.61503394]
["bitfinex","ETHUSD",1734007931184,6.05633931,3940.7,3940.6,19.01925356]
["bitfinex","ETHUSD",1734007931383,6.05633931,3940.7,3940.6,16.22248422]
["bitfinex","ETHUSD",1734007932118,6.05633931,3940.7,3940.6,19.37619285]
["bitfinex","ETHUSD",1734007932432,6.05633931,3940.7,3940.6,14.91028422]
["bitfinex","ETHUSD",1734007932912,7.60633931,3940.7,3940.6,12.73591444]
["bitfinex","ETHUSD",1734007933121,7.60633931,3940.7,3940.6,14.90881381]
["bitfinex","ETHUSD",1734007933324,7.60633931,3940.7,3940.6,7.4014651]
["bitfinex","ETHUSD",1734007933489,8.39423931,3940.7,3940.6,5.7153865]
["bitfinex","ETHUSD",1734007933840,8.39423931,3940.7,3940.6,6.50463528]
["bitfinex","ETHUSD",1734007934122,8.39423931,3940.7,3940.6,7.81855668]
["bitfinex","ETHUSD",1734007934424,8.39423931,3940.7,3940.6,5.7153865]
["bitfinex","ETHUSD",1734007935194,8.39423931,3940.7,3940.6,4.4014651]
["bitfinex","ETHUSD",1734007935798,8.39423931,3940.7,3940.6,4.40182992]
["bitfinex","ETHUSD",1734007936230,9.94423931,3940.7,3940.6,4.40182992]
["bitfinex","ETHUSD",1734007938640,14.49284125,3940.7,3940.6,2.66596338]
["bitfinex","ETHUSD",1734007938824,14.49284125,3940.7,3940.6,1.36132945]
["bitfinex","ETHUSD",1734007939126,14.49284125,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007939328,15.01074255,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007939624,16.56074255,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007940556,16.04284125,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007943027,17.59284125,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007944811,12.25633931,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007945506,12.25633931,3940.7,3940.6,2.84667942]
["bitfinex","ETHUSD",1734007945722,12.25633931,3940.7,3940.6,2.66328181]
["bitfinex","ETHUSD",1734007945891,12.25633931,3940.7,3940.6,5.20096181]
["bitfinex","ETHUSD",1734007946528,13.80633931,3940.7,3940.6,2.66328181]
["bitfinex","ETHUSD",1734007948657,13.80633931,3940.7,3940.6,3.71422936]
["bitfinex","ETHUSD",1734007948821,13.80633931,3940.7,3940.6,2.66328181]
["bitfinex","ETHUSD",1734007950027,15.35633931,3940.7,3940.6,2.66328181]
["bitfinex","ETHUSD",1734007950231,15.35633931,3940.7,3940.6,1.36027604]
["bitfinex","ETHUSD",1734007950467,18.67327852,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007950768,21.21089852,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007953138,21.76089852,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007953338,23.31089852,3940.7,3940.6,0.4915735]
["bitfinex","ETHUSD",1734007954966,23.31089852,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007955964,22.76089852,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007956868,24.31089852,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007957064,21.77327852,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007957235,19.21713931,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007960144,20.76713931,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007961534,20.00633931,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007963691,24.90695931,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007963892,27.46309852,3940.7,3940.6,3.5e-06]
["bitfinex","ETHUSD",1734007964039,24.92547852,3940.7,3940.6,2.79265359]
["bitfinex","ETHUSD",1734007964369,22.36933931,3940.7,3940.6,2.79265359]
["bitfinex","ETHUSD",1734007964889,22.36933931,3940.7,3940.6,1.36476069]
["bitfinex","ETHUSD",1734007966896,23.91933931,3940.7,3940.6,1.36476069]
["bitfinex","ETHUSD",1734007967409,23.10633931,3940.7,3940.6,1.36476069]
["bitfinex","ETHUSD",1734007967740,23.10633931,3940.7,3940.1,1.82054755]
["bitfinex","ETHUSD",1734007967940,23.10633931,3940.7,3939.9,1.57808852]
["bitfinex","ETHUSD",1734007967941,25.66247852,3940.7,3940.6,2.79265009]
["bitfinex","ETHUSD",1734007968788,28.20009852,3940.7,3940.6,2.79265009]
["bitfinex","ETHUSD",1734007968940,28.98939852,3940.7,3940.6,2.79265009]
["bitfinex","ETHUSD",1734007970198,25.44563931,3940.7,3940.6,2.79265009]
["bitfinex","ETHUSD",1734007970341,24.65633931,3940.7,3940.6,8.12298018]
["bitfinex","ETHUSD",1734007970738,24.65633931,3940.7,3940.6,8.99112176]
["bitfinex","ETHUSD",1734007970995,22.77701749,3940.7,3940.6,8.99108467]
["bitfinex","ETHUSD",1734007971290,12.17830945,3940.7,3940.6,8.99108467]
["bitfinex","ETHUSD",1734007971596,12.17830945,3940.7,3940.6,4.70812876]
["bitfinex","ETHUSD",1734007971750,12.17830945,3940.7,3940.6,3.40578449]
["bitfinex","ETHUSD",1734007972148,12.17830945,3940.7,3940.6,4.70814784]
["bitfinex","ETHUSD",1734007972896,12.17830945,3940.7,3940.6,5.75909539]
["bitfinex","ETHUSD",1734007973214,12.17830945,3940.7,3940.6,6.54849539]
["bitfinex","ETHUSD",1734007973381,12.17830945,3940.7,3940.6,5.49754784]
["bitfinex","ETHUSD",1734007973577,13.72830945,3940.7,3940.6,8.81195048]
["bitfinex","ETHUSD",1734007974661,13.72830945,3940.7,3940.6,6.54748391]
["bitfinex","ETHUSD",1734007975469,13.72830945,3940.7,3940.6,5.49771755]
["bitfinex","ETHUSD",1734007975810,13.72830945,3940.7,3940.6,2.17063755]
["bitfinex","ETHUSD",1734007975983,13.72830945,3940.7,3940.6,4.339755]
["bitfinex","ETHUSD",1734007976290,13.72830945,3940.7,3940.6,9.29956802]
["bitfinex","ETHUSD",1734007976598,13.72830945,3940.7,3940.6,9.29613828]
["bitfinex","ETHUSD",1734007976973,15.27830945,3940.7,3940.6,9.29613828]
["bitfinex","ETHUSD",1734007977612,1.04074986,3940.7,3940.6,13.66796739]
["bitfinex","ETHUSD",1734007977765,12.67817377,3940.8,3940.7,7.61756242]
["bitfinex","ETHUSD",1734007977766,12.45014363,3940.8,3940.7,7.61756242]
["bitfinex","ETHUSD",1734007978094,12.45014363,3940.8,3940.7,16.84370779]
["bitfinex","ETHUSD",1734007978748,12.45014363,3940.8,3940.7,13.69470739]
["bitfinex","ETHUSD",1734007979871,12.45014363,3940.8,3940.7,11.15028967]
["bitfinex","ETHUSD",1734007980065,12.45014363,3940.8,3940.7,13.82465831]
["bitfinex","ETHUSD",1734007980264,14.00014363,3940.8,3940.7,13.82465831]
["bitfinex","ETHUSD",1734007981087,14.00014363,3940.8,3940.7,13.31939772]
["bitfinex","ETHUSD",1734007982558,14.00014363,3940.8,3940.7,11.14907059]
["bitfinex","ETHUSD",1734007982965,14.00014363,3940.8,3940.7,11.14783959]
["bitfinex","ETHUSD",1734007983687,15.55014363,3940.8,3940.7,11.14783959]
["bitfinex","ETHUSD",1734007984650,15.55014363,3940.8,3940.7,8.97996254]
["bitfinex","ETHUSD",1734007984870,15.55014363,3940.8,3940.7,11.14697511]
["bitfinex","ETHUSD",1734007985355,15.55014363,3940.8,3940.7,13.76738185]
["bitfinex","ETHUSD",1734007986863,17.10014363,3940.8,3940.7,13.76738185]
["bitfinex","ETHUSD",1734007987608,17.10014363,3940.8,3940.7,10.76888672]
["bitfinex","ETHUSD",1734007987781,17.10014363,3940.8,3940.7,12.31488545]
["bitfinex","ETHUSD",1734007987963,17.10014363,3940.8,3940.7,10.21888672]
["bitfinex","ETHUSD",1734007988169,17.10014363,3940.8,3940.7,12.31483663]
["bitfinex","ETHUSD",1734007989005,17.10014363,3940.8,3940.7,11.01223206]
["bitfinex","ETHUSD",1734007989165,17.10014363,3940.8,3940.7,7.70400643]
["bitfinex","ETHUSD",1734007990060,17.10014363,3940.8,3940.7,6.21467121]
["bitfinex","ETHUSD",1734007990298,18.65014363,3940.8,3940.7,5.16638643]
["bitfinex","ETHUSD",1734007990493,18.65014363,3940.8,3940.7,2.16638643]
["bitfinex","ETHUSD",1734007990994,16.77094536,3940.8,3940.6,2.16638643]
["bitfinex","ETHUSD",1734007991163,16.77094536,3940.8,3940.7,0.86655457]
["bitfinex","ETHUSD",1734007991499,19.2249399,3940.8,3940.5,0.86655457]
["bitfinex","ETHUSD",1734007991829,21.7625499,3940.8,3940.0,1.04828478]
["bitfinex","ETHUSD",1734007992020,21.7625499,3940.8,3939.9,1.04828478]
["bitfinex","ETHUSD",1734007992561,19.2249399,3940.8,3939.9,1.04828478]
["bitfinex","ETHUSD",1734007992762,19.2249399,3940.8,3939.9,3.21738593]
["bitfinex","ETHUSD",1734007993579,0.7596,3940.6,3939.9,2.16910115]
["bitfinex","ETHUSD",1734007993781,0.7596,3940.6,3940.0,0.86764046]
["bitfinex","ETHUSD",1734007993965,2.53768,3940.6,3939.7,1.04828478]
["bitfinex","ETHUSD",1734007994164,0.7596,3940.4,3939.6,1.04828478]
["bitfinex","ETHUSD",1734007994424,2.53776,3940.5,3939.4,3.58671478]
["bitfinex","ETHUSD",1734007994425,0.7596,3940.2,3939.4,3.58671478]
["bitfinex","ETHUSD",1734007994579,0.7596,3940.2,3939.5,1.3018721]
["bitfinex","ETHUSD",1734007994916,0.7596,3940.2,3939.4,2.53843]
["bitfinex","ETHUSD",1734007995063,0.7596,3940.2,3939.5,1.30186122]
["bitfinex","ETHUSD",1734007995376,0.7596,3940.2,3939.4,2.53845]
["bitfinex","ETHUSD",1734007995583,0.7596,3940.2,3939.5,1.30175358]
["bitfinex","ETHUSD",1734007995765,0.7596,3940.2,3939.3,1.04828478]
["bitfinex","ETHUSD",1734007995966,0.7596,3940.2,3939.4,2.53842]
["bitfinex","ETHUSD",1734007996197,0.7596,3940.2,3939.5,1.3017041]
["bitfinex","ETHUSD",1734007996363,0.7596,3940.2,3939.3,1.04828478]
["bitfinex","ETHUSD",1734007996567,0.7596,3940.2,3939.3,2.35004387]
["bitfinex","ETHUSD",1734007996880,0.7596,3940.2,3939.4,2.53839]
["bitfinex","ETHUSD",1734007997079,2.3096,3940.2,3939.5,1.30175909]
["bitfinex","ETHUSD",1734007997330,2.3096,3940.2,3939.4,3.58673478]
["bitfinex","ETHUSD",1734007997479,2.3096,3940.2,3939.6,0.7885]
["bitfinex","ETHUSD",1734007997684,2.3096,3940.2,3939.4,3.58673478]
["bitfinex","ETHUSD",1734007997919,2.3096,3940.2,3939.5,1.30156638]
["bitfinex","ETHUSD",1734007998215,2.3096,3940.2,3939.5,2.53834]
["bitfinex","ETHUSD",1734007998642,2.3096,3940.2,3939.4,1.04828478]
["bitfinex","ETHUSD",1734007998781,2.3096,3940.2,3939.5,1.3018388]
["bitfinex","ETHUSD",1734007999417,2.3096,3940.2,3939.3,1.04828478]
["bitfinex","ETHUSD",1734007999613,0.8112,3940.1,3939.3,2.35020136]
["bitfinex","ETHUSD",1734007999779,0.8112,3940.1,3939.4,1.30191658]
["bitfinex","ETHUSD",1734007999780,0.8112,3940.0,3939.4,1.30191658]
["bitfinex","ETHUSD",1734007999980,0.8112,3940.0,3939.2,3.58685478]
["bitfinex","ETHUSD",1734008000180,0.8112,3940.0,3939.3,1.30210029]
["bitfinex","ETHUSD",1734008000379,2.3612,3940.0,3939.4,1.30210804]
["bitfinex","ETHUSD",1734008000626,2.3612,3940.0,3939.2,1.04828478]
["bitfinex","ETHUSD",1734008000783,2.3612,3940.0,3939.3,2.53845]
["bitfinex","ETHUSD",1734008000979,1.55,3940.0,3939.4,3.84043603]
["bitfinex","ETHUSD",1734008001182,1.55,3940.0,3939.5,6.84037419]
["bitfinex","ETHUSD",1734008001380,1.55,3940.0,3939.7,1.04828478]
["bitfinex","ETHUSD",1734008001698,1.55,3940.0,3939.8,1.04828478]
["bitfinex","ETHUSD",1734008002103,1.55,3940.0,3939.9,2.53813]
["bitfinex","ETHUSD",1734008002298,1.55,3940.0,3939.9,3.83984567]
["bitfinex","ETHUSD",1734008002698,1.55,3940.0,3939.9,4.88813045]
["bitfinex","ETHUSD",1734008003010,1.55,3940.0,3939.9,5.69543045]
["bitfinex","ETHUSD",1734008003515,1.55,3940.0,3939.9,8.69543045]
["bitfinex","ETHUSD",1734008003721,0.77757487,3941.7,3940.7,5.53762]
["bitfinex","ETHUSD",1734008003895,0.77757487,3941.7,3940.7,11.30521377]
["bitfinex","ETHUSD",1734008004094,0.00307487,3941.7,3940.7,12.3796594]
["bitfinex","ETHUSD",1734008004514,0.00307487,3941.7,3940.7,10.28187688]
["bitfinex","ETHUSD",1734008005483,0.00307487,3941.7,3940.7,10.28050474]
["bitfinex","ETHUSD",1734008005907,0.00307487,3941.7,3940.7,9.93064123]
["bitfinex","ETHUSD",1734008006281,0.00307487,3941.7,3940.7,12.02740506]
["bitfinex","ETHUSD",1734008006814,0.00307487,3941.7,3940.7,12.02740561]
["bitfinex","ETHUSD",1734008007113,19.87094536,3940.8,3940.7,12.02740561]
["bitfinex","ETHUSD",1734008007257,19.87094536,3940.8,3940.7,9.93064123]
["bitfinex","ETHUSD",1734008007658,19.87094536,3940.8,3940.7,12.02740561]
["bitfinex","ETHUSD",1734008009008,19.87094536,3940.8,3940.7,9.93064123]
["bitfinex","ETHUSD",1734008010000,19.87094536,3940.8,3940.7,10.13934748]
["bitfinex","ETHUSD",1734008010207,13.18909225,3940.8,3940.7,18.92086322]
["bitfinex","ETHUSD",1734008010495,0.00307487,3941.7,3941.6,6.89264]
["bitfinex","ETHUSD",1734008010791,0.00307487,3941.7,3941.6,11.23644438]
["bitfinex","ETHUSD",1734008010994,4.87e-06,3941.7,3941.6,11.23644438]
["bitfinex","ETHUSD",1734008011217,4.87e-06,3941.7,3941.6,8.6176285]
["bitfinex","ETHUSD",1734008011412,4.87e-06,3941.7,3941.6,10.71186903]
["bitfinex","ETHUSD",1734008011829,4.87e-06,3941.7,3941.6,8.6176285]
["bitfinex","ETHUSD",1734008012477,4.87e-06,3941.7,3941.6,10.71116743]
["bitfinex","ETHUSD",1734008012676,4.87e-06,3941.7,3941.6,8.6176285]
["bitfinex","ETHUSD",1734008012896,4.87e-06,3941.7,3941.6,10.71116743]
["bitfinex","ETHUSD",1734008013059,4.87e-06,3941.7,3941.6,8.6176285]
["bitfinex","ETHUSD",1734008013868,1.55000487,3941.7,3941.6,10.18754907]
["bitfinex","ETHUSD",1734008014070,1.55000487,3941.7,3941.6,9.63754907]
["bitfinex","ETHUSD",1734008014268,1.55000487,3941.7,3941.6,7.15333322]
["bitfinex","ETHUSD",1734008014526,1.55000487,3941.7,3941.6,5.53704]
["bitfinex","ETHUSD",1734008014728,4.87e-06,3942.0,3941.9,6.85844]
["bitfinex","ETHUSD",1734008015026,4.87e-06,3942.0,3941.9,13.88232811]
["bitfinex","ETHUSD",1734008015677,4.87e-06,3942.0,3941.9,11.267407]
["bitfinex","ETHUSD",1734008015897,4.87e-06,3942.0,3941.9,14.25760828]
["bitfinex","ETHUSD",1734008016064,4.87e-06,3942.0,3941.9,11.64268717]
["bitfinex","ETHUSD",1734008016518,4.87e-06,3942.0,3941.9,13.73309464]
["bitfinex","ETHUSD",1734008017019,4.87e-06,3942.0,3941.9,11.267407]
["bitfinex","ETHUSD",1734008017179,1.55000487,3942.0,3941.9,12.83502577]
["bitfinex","ETHUSD",1734008018387,1.55000487,3942.0,3941.9,12.8342637]
["bitfinex","ETHUSD",1734008019219,1.55000487,3942.0,3941.9,11.21794679]
["bitfinex","ETHUSD",1734008019421,1.55000487,3942.0,3941.9,12.80692575]
["bitfinex","ETHUSD",1734008019630,1.55000487,3942.0,3941.9,9.65109009]
["bitfinex","ETHUSD",1734008020001,1.55000487,3942.0,3941.9,18.38109009]
["bitfinex","ETHUSD",1734008020426,1.55000487,3942.0,3941.9,19.42520271]
["bitfinex","ETHUSD",1734008020626,3.10000487,3942.0,3941.9,19.42520271]
["bitfinex","ETHUSD",1734008020817,3.10000487,3942.0,3941.9,18.38109009]
["bitfinex","ETHUSD",1734008022199,4.87e-06,3942.0,3941.9,11.45023423]
["bitfinex","ETHUSD",1734008022406,0.00307354,3943.4,3942.4,6.90552]
["bitfinex","ETHUSD",1734008022607,0.00307354,3943.4,3942.4,9.69817009]
["bitfinex","ETHUSD",1734008024033,1.55307424,3942.5,3942.4,9.69817009]
["bitfinex","ETHUSD",1734008025932,1.55307424,3942.5,3942.4,18.42817009]
["bitfinex","ETHUSD",1734008026250,0.00307354,3943.4,3942.4,18.42817009]
["bitfinex","ETHUSD",1734008026251,0.00307354,3943.4,3943.3,2.79265009]
["bitfinex","ETHUSD",1734008027259,1.55307354,3943.4,3943.3,5.32859009]
["bitfinex","ETHUSD",1734008027636,1.55307354,3943.4,3943.3,8.87859009]
["bitfinex","ETHUSD",1734008027637,1.81780702,3943.4,3943.3,8.87859009]
["bitfinex","ETHUSD",1734008027820,1.55307354,3943.4,3943.3,8.87859009]
["bitfinex","ETHUSD",1734008029767,1.55307354,3943.4,3943.3,5.79265009]
["bitfinex","ETHUSD",1734008030649,3.10307354,3943.4,3943.3,5.79265009]
["bitfinex","ETHUSD",1734008030964,3.10307354,3943.4,3943.3,2.79265009]
["bitfinex","ETHUSD",1734008031128,3.85937354,3943.4,3943.3,2.79265009]
["bitfinex","ETHUSD",1734008032078,3.85937354,3943.4,3942.9,3.0]
["bitfinex","ETHUSD",1734008032229,3.34685,3943.3,3942.1,2.5367]
["bitfinex","ETHUSD",1734008032430,3.34685,3943.3,3942.9,2.79265009]
["bitfinex","ETHUSD",1734008032431,2.53601,3943.2,3942.9,2.79265009]
["bitfinex","ETHUSD",1734008032862,0.8109,3943.3,3942.9,2.79265009]
["bitfinex","ETHUSD",1734008033940,2.3609,3943.3,3942.9,2.79265009]
["bitfinex","ETHUSD",1734008036479,3.48901089,3943.4,3942.9,2.79265009]
["bitfinex","ETHUSD",1734008036480,7.39e-06,3944.3,3943.7,2.53566]
["bitfinex","ETHUSD",1734008036684,7.39e-06,3944.3,3944.2,20.40631009]
["bitfinex","ETHUSD",1734008037031,0.00307173,3945.7,3945.0,3.55]
["bitfinex","ETHUSD",1734008037309,0.00307173,3945.7,3945.6,5.32711009]
["bitfinex","ETHUSD",1734008037480,0.14418486,3946.0,3945.9,4.53427]
["bitfinex","ETHUSD",1734008037678,0.14418486,3946.0,3945.9,17.61487]
["bitfinex","ETHUSD",1734008037906,0.09418486,3946.0,3945.9,17.61487]
["bitfinex","ETHUSD",1734008038282,0.09418486,3946.0,3945.9,14.26427]
["bitfinex","ETHUSD",1734008038708,0.09418486,3946.0,3945.9,14.81427]
["bitfinex","ETHUSD",1734008038904,0.04418486,3946.0,3945.9,14.81427]
["bitfinex","ETHUSD",1734008040805,1.59418486,3946.0,3945.6,2.79265009]
["bitfinex","ETHUSD",1734008041006,1.59418486,3946.0,3945.7,3.0]
["bitfinex","ETHUSD",1734008042927,1.59418486,3946.0,3944.7,0.51246691]
["bitfinex","ETHUSD",1734008042928,2.00701235,3946.0,3945.2,2.79265009]
["bitfinex","ETHUSD",1734008043077,1.59418486,3946.0,3945.2,2.79265009]
["bitfinex","ETHUSD",1734008043591,0.7747,3945.9,3945.2,2.79265009]
["bitfinex","ETHUSD",1734008044108,2.3247,3945.9,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008044274,2.53456,3945.5,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008044983,2.53462,3945.4,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008045282,2.53462,3945.4,3944.9,3.0]
["bitfinex","ETHUSD",1734008045483,2.53471,3945.3,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008045696,3.17969449,3945.8,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008045697,0.64530449,3945.8,3944.8,2.79265009]
["bitfinex","ETHUSD",1734008045930,1.55,3945.9,3945.7,2.79265009]
["bitfinex","ETHUSD",1734008046194,1.55,3945.9,3945.6,2.53446]
["bitfinex","ETHUSD",1734008046478,1.55,3945.9,3945.3,2.79265009]
["bitfinex","ETHUSD",1734008046479,1.55,3945.9,3945.7,2.53438]
["bitfinex","ETHUSD",1734008046678,1.55,3945.9,3945.8,6.08434]
["bitfinex","ETHUSD",1734008047013,1.55,3945.9,3945.8,19.23970429]
["bitfinex","ETHUSD",1734008047216,1.55,3945.9,3945.8,7.7170542]
["bitfinex","ETHUSD",1734008047513,3.1,3945.9,3945.8,7.7170542]
["bitfinex","ETHUSD",1734008049017,3.1,3945.9,3945.8,7.31634316]
["bitfinex","ETHUSD",1734008050695,62.55006974,3947.4,3946.4,2.0]
["bitfinex","ETHUSD",1734008050920,45.20380974,3947.4,3947.3,17.61927]
["bitfinex","ETHUSD",1734008051088,39.01295353,3947.4,3947.3,17.61927]
["bitfinex","ETHUSD",1734008051280,39.01295353,3947.4,3947.3,1.3559]
["bitfinex","ETHUSD",1734008051633,39.01295353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008052178,39.01295353,3947.4,3947.3,17.61927]
["bitfinex","ETHUSD",1734008052783,39.01295353,3947.4,3947.3,15.0859]
["bitfinex","ETHUSD",1734008053201,39.01295353,3947.4,3947.3,14.28]
["bitfinex","ETHUSD",1734008054057,39.01295353,3947.4,3947.3,12.28]
["bitfinex","ETHUSD",1734008054190,40.56295353,3947.4,3946.9,0.8059]
["bitfinex","ETHUSD",1734008054389,40.56295353,3947.4,3946.8,0.42610316]
["bitfinex","ETHUSD",1734008054645,40.56295353,3947.4,3946.7,3.0]
["bitfinex","ETHUSD",1734008055734,44.61861273,3947.4,3946.7,3.0]
["bitfinex","ETHUSD",1734008056031,2.53351,3947.1,3946.0,8.73]
["bitfinex","ETHUSD",1734008056198,42.08530273,3947.4,3945.6,2.53443]
["bitfinex","ETHUSD",1734008056391,42.08530273,3947.4,3945.5,11.13071104]
["bitfinex","ETHUSD",1734008056640,2.53351,3947.1,3945.5,11.13071104]
["bitfinex","ETHUSD",1734008056846,42.08530273,3947.4,3945.6,0.1285648]
["bitfinex","ETHUSD",1734008057042,2.53352,3947.1,3945.8,2.53429]
["bitfinex","ETHUSD",1734008057331,5.08950921,3947.3,3945.9,2.53425]
["bitfinex","ETHUSD",1734008057540,42.08530273,3947.4,3946.4,3.0]
["bitfinex","ETHUSD",1734008057541,1.55,3947.1,3946.4,3.0]
["bitfinex","ETHUSD",1734008057699,1.55,3947.1,3946.5,0.55]
["bitfinex","ETHUSD",1734008057901,1.55,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734008058229,1.55,3947.1,3946.7,0.55]
["bitfinex","ETHUSD",1734008058830,1.55,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734008059005,4.10613921,3947.1,3945.9,0.8054]
["bitfinex","ETHUSD",1734008059205,1.55,3947.1,3946.1,2.53414]
["bitfinex","ETHUSD",1734008059412,1.55,3947.1,3946.1,2.53412]
["bitfinex","ETHUSD",1734008059646,1.55,3947.1,3946.2,3.55]
["bitfinex","ETHUSD",1734008060436,1.55,3947.1,3945.9,0.55]
["bitfinex","ETHUSD",1734008060957,3.1,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734008061314,3.1,3947.1,3946.6,3.55]
["bitfinex","ETHUSD",1734008061753,3.1,3947.1,3946.6,0.55]
["bitfinex","ETHUSD",1734008061922,3.1,3947.1,3946.4,2.53394]
["bitfinex","ETHUSD",1734008062121,3.1,3947.1,3946.5,3.55]
["bitfinex","ETHUSD",1734008062969,0.8928,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1734008063170,0.8928,3947.0,3946.4,3.0]
["bitfinex","ETHUSD",1734008064132,2.4428,3947.0,3946.4,3.0]
["bitfinex","ETHUSD",1734008064315,2.4428,3947.0,3946.8,0.55]
["bitfinex","ETHUSD",1734008064316,1.55,3947.0,3946.8,0.55]
["bitfinex","ETHUSD",1734008064716,1.55,3947.0,3946.7,3.0]
["bitfinex","ETHUSD",1734008065745,1.55,3947.0,3946.7,5.53371]
["bitfinex","ETHUSD",1734008067593,3.1,3947.0,3946.7,5.53371]
["bitfinex","ETHUSD",1734008067887,3.1,3947.0,3946.9,3.0]
["bitfinex","ETHUSD",1734008068220,3.1,3947.0,3946.7,2.53374]
["bitfinex","ETHUSD",1734008068429,3.1,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734008068987,0.8798,3946.9,3945.8,2.53428]
["bitfinex","ETHUSD",1734008069471,0.8798,3946.9,3945.9,2.53427]
["bitfinex","ETHUSD",1734008069763,0.8798,3946.9,3945.5,11.66520104]
["bitfinex","ETHUSD",1734008069764,0.8798,3946.9,3946.5,2.53382]
["bitfinex","ETHUSD",1734008069925,0.8798,3946.9,3946.6,2.53378]
["bitfinex","ETHUSD",1734008070360,0.8798,3946.9,3946.4,3.0]
["bitfinex","ETHUSD",1734008070552,0.8798,3946.9,3946.6,2.53376]
["bitfinex","ETHUSD",1734008070749,0.70798,3946.8,3946.3,3.0]
["bitfinex","ETHUSD",1734008071063,2.4298,3946.9,3945.6,4.013369]
["bitfinex","ETHUSD",1734008071267,2.4298,3946.9,3946.6,2.5338]
["bitfinex","ETHUSD",1734008071590,2.4298,3946.9,3946.7,2.53373]
["bitfinex","ETHUSD",1734008072199,2.4298,3946.9,3946.2,3.0]
["bitfinex","ETHUSD",1734008072369,2.4298,3946.9,3946.7,2.53371]
["bitfinex","ETHUSD",1734008073638,1.55,3946.9,3946.4,3.0]
["bitfinex","ETHUSD",1734008073865,1.55,3946.9,3946.8,5.53369]
["bitfinex","ETHUSD",1734008074170,3.1,3946.9,3946.8,6.98529]
["bitfinex","ETHUSD",1734008075964,3.1,3946.9,3946.8,6.08369]
["bitfinex","ETHUSD",1734008076170,3.1,3946.9,3946.5,11.26384]
["bitfinex","ETHUSD",1734008076171,3.9995,3946.9,3946.5,8.73]
["bitfinex","ETHUSD",1734008076395,3.9995,3946.9,3946.6,3.0]
["bitfinex","ETHUSD",1734008077186,3.9995,3946.9,3946.3,5.53395]
["bitfinex","ETHUSD",1734008077491,3.1,3946.9,3946.7,2.53375]
["bitfinex","ETHUSD",1734008077782,4.65,3946.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734008077959,4.65,3946.9,3946.8,5.31755904]
["bitfinex","ETHUSD",1734008078483,4.65,3946.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734008078845,4.65,3946.9,3946.4,5.31776904]
["bitfinex","ETHUSD",1734008079047,5.5664,3946.9,3946.5,3.0]
["bitfinex","ETHUSD",1734008079987,5.5664,3946.9,3946.2,8.73]
["bitfinex","ETHUSD",1734008079988,6.59875164,3946.9,3945.6,15.26379835]
["bitfinex","ETHUSD",1734008080162,6.59875164,3946.9,3946.4,2.53394]
["bitfinex","ETHUSD",1734008080348,6.59875164,3946.9,3946.0,2.07423723]
["bitfinex","ETHUSD",1734008080545,0.9164,3946.8,3945.6,2.07423723]
["bitfinex","ETHUSD",1734008080856,0.9164,3946.6,3945.4,1.013405]
["bitfinex","ETHUSD",1734008081072,0.96987516,3946.7,3945.4,1.013405]
["bitfinex","ETHUSD",1734008081073,0.9164,3946.5,3945.4,1.013405]
["bitfinex","ETHUSD",1734008081273,0.9164,3946.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734008081784,0.9164,3946.5,3945.3,3.54817831]
["bitfinex","ETHUSD",1734008081785,0.9164,3946.5,3945.5,2.53452]
["bitfinex","ETHUSD",1734008082076,0.9164,3946.5,3945.3,8.15706554]
["bitfinex","ETHUSD",1734008082297,0.44201452,3946.4,3945.5,2.07423723]
["bitfinex","ETHUSD",1734008082446,0.8644,3946.3,3945.4,4.60880723]
["bitfinex","ETHUSD",1734008082867,0.8644,3946.3,3945.4,2.53457]
["bitfinex","ETHUSD",1734008083071,0.8644,3946.3,3945.7,8.73]
["bitfinex","ETHUSD",1734008083379,0.8644,3946.3,3945.9,2.53424]
["bitfinex","ETHUSD",1734008083592,0.8644,3946.3,3945.8,2.07423723]
["bitfinex","ETHUSD",1734008083765,0.8644,3946.3,3945.7,10.80423723]
["bitfinex","ETHUSD",1734008084161,0.8644,3946.3,3945.7,8.73]
["bitfinex","ETHUSD",1734008084378,2.4144,3946.3,3945.7,8.73]
["bitfinex","ETHUSD",1734008086159,2.65584,3946.3,3945.7,8.73]
["bitfinex","ETHUSD",1734008087899,4.20584,3946.3,3945.7,8.73]
["bitfinex","ETHUSD",1734008088113,4.20584,3946.3,3945.3,8.15701554]
["bitfinex","ETHUSD",1734008088114,0.8804,3946.2,3945.3,5.62241554]
["bitfinex","ETHUSD",1734008088274,3.41448,3946.2,3945.2,5.07423723]
["bitfinex","ETHUSD",1734008088474,3.41448,3946.2,3945.0,6.08782423]
["bitfinex","ETHUSD",1734008088689,3.209742,3946.1,3945.1,2.07423723]
["bitfinex","ETHUSD",1734008089009,2.53428,3945.9,3945.0,1.013587]
["bitfinex","ETHUSD",1734008089483,0.9269,3946.0,3945.0,3.08782423]
["bitfinex","ETHUSD",1734008089707,0.9269,3946.0,3945.0,1.013587]
["bitfinex","ETHUSD",1734008090066,3.46111,3946.0,3945.0,1.013587]
["bitfinex","ETHUSD",1734008090284,0.675592,3946.1,3945.0,1.013587]
["bitfinex","ETHUSD",1734008090285,0.4136702,3945.9,3945.0,1.013587]
["bitfinex","ETHUSD",1734008090598,0.4136702,3945.9,3944.8,3.54817831]
["bitfinex","ETHUSD",1734008090599,0.8978,3945.8,3944.8,3.54817831]
["bitfinex","ETHUSD",1734008090824,0.8978,3945.8,3944.9,1.013683]
["bitfinex","ETHUSD",1734008090982,4.98216,3945.8,3944.9,1.013683]
["bitfinex","ETHUSD",1734008091492,2.4478,3945.8,3944.9,1.013683]
["bitfinex","ETHUSD",1734008091683,2.4478,3945.8,3944.9,4.013683]
["bitfinex","ETHUSD",1734008092797,2.4478,3945.8,3944.9,6.548593]
["bitfinex","ETHUSD",1734008093529,3.0135542,3945.8,3945.1,3.0]
["bitfinex","ETHUSD",1734008093692,2.4478,3945.8,3945.1,3.0]
["bitfinex","ETHUSD",1734008093874,2.4478,3945.8,3945.2,0.0253469]
["bitfinex","ETHUSD",1734008094079,2.4478,3945.8,3945.5,3.0]
["bitfinex","ETHUSD",1734008094319,2.4478,3945.8,3945.6,3.0]
["bitfinex","ETHUSD",1734008094477,3.9978,3945.8,3945.6,3.0]
["bitfinex","ETHUSD",1734008095506,3.9978,3945.8,3945.1,5.07423723]
["bitfinex","ETHUSD",1734008095507,3.1,3945.8,3945.1,5.07423723]
["bitfinex","ETHUSD",1734008095817,1.55,3946.8,3946.7,2.53376]
["bitfinex","ETHUSD",1734008096020,1.55,3946.8,3946.7,6.08376]
["bitfinex","ETHUSD",1734008096220,1.55,3946.8,3946.7,14.81376]
["bitfinex","ETHUSD",1734008098002,3.1,3946.8,3946.7,14.81376]
["bitfinex","ETHUSD",1734008098211,3.1,3946.8,3946.7,16.90075731]
["bitfinex","ETHUSD",1734008098933,0.5663,3946.8,3946.7,14.81376]
["bitfinex","ETHUSD",1734008099142,0.5663,3946.8,3946.7,17.42250664]
["bitfinex","ETHUSD",1734008099334,0.5663,3946.8,3946.7,14.81376]
["bitfinex","ETHUSD",1734008099941,0.84954,3946.9,3946.8,14.81369]
["bitfinex","ETHUSD",1734008100444,2.68276,3947.0,3946.9,6.08363]
["bitfinex","ETHUSD",1734008100819,23.25,3947.7,3947.0,6.08356]
["bitfinex","ETHUSD",1734008100820,0.71576,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734008101325,0.71576,3947.1,3947.0,17.42140043]
["bitfinex","ETHUSD",1734008101326,2.26576,3947.1,3947.0,17.42140043]
["bitfinex","ETHUSD",1734008101531,2.26576,3947.1,3947.0,14.81356]
["bitfinex","ETHUSD",1734008101532,0.9991,3947.1,3947.0,14.81356]
["bitfinex","ETHUSD",1734008101835,40.33085353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008102035,40.33085353,3947.4,3947.3,9.55032141]
["bitfinex","ETHUSD",1734008102278,35.26421353,3947.4,3947.3,20.28032141]
["bitfinex","ETHUSD",1734008102911,32.73089353,3947.4,3947.3,20.28032141]
["bitfinex","ETHUSD",1734008103132,28.93091353,3947.4,3947.3,20.28032141]
["bitfinex","ETHUSD",1734008103348,28.93091353,3947.4,3947.3,18.28032141]
["bitfinex","ETHUSD",1734008103543,28.93091353,3947.4,3947.3,19.22144831]
["bitfinex","ETHUSD",1734008104039,28.93091353,3947.4,3947.3,21.82691183]
["bitfinex","ETHUSD",1734008104801,30.48091353,3947.4,3947.3,21.82691183]
["bitfinex","ETHUSD",1734008105035,30.48091353,3947.4,3947.3,17.75734647]
["bitfinex","ETHUSD",1734008105336,30.48091353,3947.4,3947.3,16.34744647]
["bitfinex","ETHUSD",1734008106015,30.48091353,3947.4,3947.1,2.60454902]
["bitfinex","ETHUSD",1734008106016,30.48091353,3947.4,3947.1,2.08407647]
["bitfinex","ETHUSD",1734008106223,30.48091353,3947.4,3947.3,2.53337]
["bitfinex","ETHUSD",1734008107863,30.48091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008108165,32.03091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008111436,33.58091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008112025,33.58091353,3947.4,3947.3,5.53337]
["bitfinex","ETHUSD",1734008112221,33.58091353,3947.4,3947.3,3.0]
["bitfinex","ETHUSD",1734008112831,36.13705274,3947.4,3946.8,11.26369]
["bitfinex","ETHUSD",1734008113058,36.13705274,3947.4,3946.8,8.73]
["bitfinex","ETHUSD",1734008113561,36.13705274,3947.4,3946.8,11.26369]
["bitfinex","ETHUSD",1734008113768,36.13705274,3947.4,3946.4,5.31711078]
["bitfinex","ETHUSD",1734008114062,33.58091353,3947.4,3946.8,2.78317078]
["bitfinex","ETHUSD",1734008114558,33.58091353,3947.4,3947.3,2.53337]
["bitfinex","ETHUSD",1734008114767,35.13091353,3947.4,3947.3,2.53337]
["bitfinex","ETHUSD",1734008114965,35.13091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008115550,35.13091353,3947.4,3947.3,3.55]
["bitfinex","ETHUSD",1734008115946,35.13091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008118241,36.68091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008118931,36.68091353,3947.4,3947.3,5.53337]
["bitfinex","ETHUSD",1734008119746,36.68091353,3947.4,3947.2,3.0]
["bitfinex","ETHUSD",1734008120339,0.931,3947.3,3946.6,2.53377]
["bitfinex","ETHUSD",1734008120545,0.92795091,3947.3,3946.1,0.25954715]
["bitfinex","ETHUSD",1734008120941,0.92795091,3947.3,3946.4,2.53394]
["bitfinex","ETHUSD",1734008121371,0.92795091,3947.3,3946.1,0.25954715]
["bitfinex","ETHUSD",1734008121557,2.47795091,3947.3,3946.4,0.55]
["bitfinex","ETHUSD",1734008121790,2.55613921,3947.2,3946.5,2.53386]
["bitfinex","ETHUSD",1734008121969,2.55613921,3947.2,3946.6,0.55]
["bitfinex","ETHUSD",1734008122302,2.55613921,3947.2,3946.3,2.53397]
["bitfinex","ETHUSD",1734008122984,2.55613921,3947.2,3946.0,2.78317078]
["bitfinex","ETHUSD",1734008122985,2.55613921,3947.2,3946.2,2.53402]
["bitfinex","ETHUSD",1734008123150,2.00719202,3947.1,3946.2,2.53402]
["bitfinex","ETHUSD",1734008123351,2.00719202,3947.1,3946.0,5.31736078]
["bitfinex","ETHUSD",1734008123564,1.0013,3946.9,3945.6,2.78317078]
["bitfinex","ETHUSD",1734008123782,2.00719202,3947.1,3945.3,10.81407647]
["bitfinex","ETHUSD",1734008123783,1.0013,3946.8,3945.3,8.73]
["bitfinex","ETHUSD",1734008123986,1.0013,3946.7,3945.5,2.53452]
["bitfinex","ETHUSD",1734008124205,1.0013,3946.5,3945.5,2.53452]
["bitfinex","ETHUSD",1734008124791,1.0013,3946.4,3945.2,2.78317078]
["bitfinex","ETHUSD",1734008125283,1.0013,3946.4,3945.5,2.53452]
["bitfinex","ETHUSD",1734008125484,1.0013,3946.4,3945.2,2.78317078]
["bitfinex","ETHUSD",1734008125485,1.0427,3946.3,3945.2,5.31787078]
["bitfinex","ETHUSD",1734008126387,0.957,3946.2,3945.2,2.78317078]
["bitfinex","ETHUSD",1734008126558,0.9812,3946.0,3945.2,2.78317078]
["bitfinex","ETHUSD",1734008126903,0.9812,3946.0,3945.2,5.31788078]
["bitfinex","ETHUSD",1734008128187,2.5312,3946.0,3945.2,5.31788078]
["bitfinex","ETHUSD",1734008128596,0.9556,3945.9,3944.9,2.53487]
["bitfinex","ETHUSD",1734008128855,0.9556,3945.6,3944.4,0.94030699]
["bitfinex","ETHUSD",1734008129059,1.8,3946.0,3944.4,0.94030699]
["bitfinex","ETHUSD",1734008129060,2.53461,3945.4,3944.4,0.94030699]
["bitfinex","ETHUSD",1734008129280,2.53461,3945.4,3944.1,2.53541]
["bitfinex","ETHUSD",1734008129281,1.029,3944.5,3943.6,0.25954715]
["bitfinex","ETHUSD",1734008129484,1.029,3944.5,3942.8,2.53626]
["bitfinex","ETHUSD",1734008129807,0.25,3944.7,3942.7,2.78317078]
["bitfinex","ETHUSD",1734008130019,1.029,3944.3,3942.5,3.06929269]
["bitfinex","ETHUSD",1734008130326,1.029,3944.1,3942.8,2.53625]
["bitfinex","ETHUSD",1734008130464,1.029,3944.1,3942.6,2.53635]
["bitfinex","ETHUSD",1734008130826,1.029,3944.1,3942.5,3.06929269]
["bitfinex","ETHUSD",1734008130827,0.9933,3943.9,3942.5,5.60573269]
["bitfinex","ETHUSD",1734008131097,0.9933,3943.9,3942.9,2.78317078]
["bitfinex","ETHUSD",1734008131297,0.9933,3943.9,3943.5,2.53581]
["bitfinex","ETHUSD",1734008131797,0.9933,3943.9,3943.6,2.53571]
["bitfinex","ETHUSD",1734008131964,0.9933,3943.9,3943.8,2.53562]
["bitfinex","ETHUSD",1734008132166,1.55,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734008132380,1.55,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734008135014,3.1,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734008136007,0.56456,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734008136206,1e-05,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734008138818,1e-05,3944.1,3944.0,7.66242563]
["bitfinex","ETHUSD",1734008139316,1e-05,3944.1,3944.0,9.7465021]
["bitfinex","ETHUSD",1734008139518,1e-05,3944.1,3944.0,7.66242563]
["bitfinex","ETHUSD",1734008140127,2.5972,3946.0,3945.0,3.55343327]
["bitfinex","ETHUSD",1734008140294,2.5972,3946.0,3944.0,16.39242563]
["bitfinex","ETHUSD",1734008140295,2.5972,3946.0,3945.9,3.08427]
["bitfinex","ETHUSD",1734008140700,1.55,3946.0,3945.9,3.08715862]
["bitfinex","ETHUSD",1734008141299,1.55,3946.0,3945.9,6.08715862]
["bitfinex","ETHUSD",1734008141300,0.28289,3946.0,3945.9,6.08715862]
["bitfinex","ETHUSD",1734008141919,0.56578,3946.0,3945.9,6.08715862]
["bitfinex","ETHUSD",1734008142094,1.55,3946.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734008142296,1.55,3946.5,3946.4,3.08395]
["bitfinex","ETHUSD",1734008142704,1.55,3946.5,3946.2,0.55]
["bitfinex","ETHUSD",1734008142932,0.9909,3946.4,3946.2,2.53407]
["bitfinex","ETHUSD",1734008143134,0.9909,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734008143897,1.55,3946.5,3946.3,2.53401]
["bitfinex","ETHUSD",1734008143898,1.55,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734008144210,1.55,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008144399,0.28305,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008144596,1e-05,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008145219,1.55001,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008148221,1.55001,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734008148426,4.09771,3946.5,3946.2,2.53405]
["bitfinex","ETHUSD",1734008148735,4.09771,3946.5,3945.9,2.53714862]
["bitfinex","ETHUSD",1734008149118,4.09771,3946.5,3946.2,2.53402]
["bitfinex","ETHUSD",1734008149318,4.09771,3946.5,3946.3,2.53401]
["bitfinex","ETHUSD",1734008149734,4.09771,3946.5,3945.9,0.00288862]
["bitfinex","ETHUSD",1734008149934,4.507481,3946.5,3945.9,0.00288862]
["bitfinex","ETHUSD",1734008150537,0.9977,3946.4,3945.9,0.00288862]
["bitfinex","ETHUSD",1734008150945,3.10001,3946.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734008151730,3.10001,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008151928,4.65001,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008155403,6.20001,3946.5,3946.4,6.08395]
["bitfinex","ETHUSD",1734008155892,6.20001,3946.5,3946.4,6.08683848]
["bitfinex","ETHUSD",1734008156603,6.20001,3946.5,3946.4,6.08683847]
["bitfinex","ETHUSD",1734008157297,6.20001,3946.5,3946.4,6.08683846]
["bitfinex","ETHUSD",1734008157466,1.13221,3946.5,3946.4,7.07473846]
["bitfinex","ETHUSD",1734008157667,1.13221,3946.5,3946.4,7.07473845]
["bitfinex","ETHUSD",1734008157983,1.63,3947.3,3947.2,3.08344]
["bitfinex","ETHUSD",1734008158165,1.63,3947.3,3947.2,3.08632844]
["bitfinex","ETHUSD",1734008158916,3.18,3947.3,3947.2,3.08632843]
["bitfinex","ETHUSD",1734008159417,3.18,3947.3,3947.2,6.08632843]
["bitfinex","ETHUSD",1734008159782,3.18,3947.3,3947.2,6.08632842]
["bitfinex","ETHUSD",1734008160201,3.18,3947.3,3947.2,7.15372841]
["bitfinex","ETHUSD",1734008160402,3.18,3947.3,3947.2,7.1537284]
["bitfinex","ETHUSD",1734008160613,3.18,3947.3,3947.2,7.15372839]
["bitfinex","ETHUSD",1734008160812,0.64665,3947.3,3947.2,6.08632839]
["bitfinex","ETHUSD",1734008160982,0.64665,3947.3,3947.2,6.08632838]
["bitfinex","ETHUSD",1734008161174,0.64665,3947.3,3947.2,6.08632837]
["bitfinex","ETHUSD",1734008161979,0.64665,3947.3,3947.2,6.08632836]
["bitfinex","ETHUSD",1734008162174,2.19665,3947.3,3947.2,6.08632836]
["bitfinex","ETHUSD",1734008162591,2.19665,3947.3,3947.2,6.08632835]
["bitfinex","ETHUSD",1734008162896,2.19665,3947.3,3947.2,3.55288835]
["bitfinex","ETHUSD",1734008163205,2.19665,3947.3,3947.2,6.08632835]
["bitfinex","ETHUSD",1734008163388,2.19665,3947.3,3947.2,6.08632834]
["bitfinex","ETHUSD",1734008163593,2.19665,3947.3,3947.2,6.08632833]
["bitfinex","ETHUSD",1734008164319,2.19665,3947.3,3947.2,0.00288833]
["bitfinex","ETHUSD",1734008164520,2.19665,3947.3,3947.2,0.55288832]
["bitfinex","ETHUSD",1734008165212,2.19665,3947.3,3947.2,0.00288832]
["bitfinex","ETHUSD",1734008165417,3.74665,3947.3,3947.2,0.00288832]
["bitfinex","ETHUSD",1734008166315,3.74665,3947.3,3947.2,3.55288832]
["bitfinex","ETHUSD",1734008166486,3.74665,3947.3,3947.2,0.00288832]
["bitfinex","ETHUSD",1734008167656,3.74665,3947.3,3947.2,8.87038392]
["bitfinex","ETHUSD",1734008167956,36.68091353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008167957,34.14759353,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008168110,19.54492912,3947.4,3947.3,14.81337]
["bitfinex","ETHUSD",1734008168285,19.54492912,3947.4,3947.3,14.81625827]
["bitfinex","ETHUSD",1734008168487,19.54492912,3947.4,3947.3,14.81625825]
["bitfinex","ETHUSD",1734008168704,16.02828912,3947.4,3947.3,14.81625824]
["bitfinex","ETHUSD",1734008168907,14.76162912,3947.4,3947.3,15.31868988]
["bitfinex","ETHUSD",1734008169117,14.76162912,3947.4,3947.3,15.31868987]
["bitfinex","ETHUSD",1734008169505,14.76162912,3947.4,3947.3,15.31868986]
["bitfinex","ETHUSD",1734008170102,14.76162912,3947.4,3947.3,15.31868985]
["bitfinex","ETHUSD",1734008170537,14.76162912,3947.4,3947.3,18.60681379]
["bitfinex","ETHUSD",1734008170735,12.22830912,3947.4,3947.3,18.60681378]
["bitfinex","ETHUSD",1734008171040,12.22830912,3947.4,3947.3,15.82275817]
["bitfinex","ETHUSD",1734008171041,8.42832912,3947.4,3947.3,15.82275817]
["bitfinex","ETHUSD",1734008171206,8.42832912,3947.4,3947.3,19.36778559]
["bitfinex","ETHUSD",1734008171406,8.42832912,3947.4,3947.3,19.36778558]
["bitfinex","ETHUSD",1734008172255,9.97832912,3947.4,3947.3,19.36778558]
["bitfinex","ETHUSD",1734008172545,9.97832912,3947.4,3947.3,19.36778557]
["bitfinex","ETHUSD",1734008173120,9.97832912,3947.4,3947.3,19.36778556]
["bitfinex","ETHUSD",1734008173320,9.97832912,3947.4,3947.3,19.49256291]
["bitfinex","ETHUSD",1734008174046,6.17841912,3947.4,3947.3,21.6620549]
["bitfinex","ETHUSD",1734008174209,3.61209832,3947.4,3947.3,21.66205489]
["bitfinex","ETHUSD",1734008174409,3.61209832,3947.4,3947.3,21.97248335]
["bitfinex","ETHUSD",1734008174740,1.07877832,3947.4,3947.3,21.66205485]
["bitfinex","ETHUSD",1734008174951,0.52877832,3947.4,3947.3,21.66205485]
["bitfinex","ETHUSD",1734008175157,22.66839986,3947.7,3947.6,7.09398]
["bitfinex","ETHUSD",1734008175447,22.66839986,3947.7,3947.6,7.09686803]
["bitfinex","ETHUSD",1734008175611,24.21839986,3947.7,3947.6,7.09686803]
["bitfinex","ETHUSD",1734008176144,24.21839986,3947.7,3947.6,7.09686802]
["bitfinex","ETHUSD",1734008176941,24.21839986,3947.7,3947.6,7.09686801]
["bitfinex","ETHUSD",1734008177764,24.21839986,3947.7,3947.6,7.096868]
["bitfinex","ETHUSD",1734008178448,24.21839986,3947.7,3947.6,7.09686799]
["bitfinex","ETHUSD",1734008178648,24.21839986,3947.7,3947.6,7.09686798]
["bitfinex","ETHUSD",1734008179274,25.76839986,3947.7,3947.6,15.82686798]
["bitfinex","ETHUSD",1734008179434,25.76839986,3947.7,3947.6,15.82686796]
["bitfinex","ETHUSD",1734008180550,25.76839986,3947.7,3947.6,15.82686794]
["bitfinex","ETHUSD",1734008180748,25.76839986,3947.7,3947.6,15.82686793]
["bitfinex","ETHUSD",1734008181151,25.76839986,3947.7,3947.6,15.82686792]
["bitfinex","ETHUSD",1734008181467,25.76839986,3947.7,3947.6,8.73288792]
["bitfinex","ETHUSD",1734008181664,25.76839986,3947.7,3947.6,8.7328879]
["bitfinex","ETHUSD",1734008181829,25.76839986,3947.7,3947.6,14.31166789]
["bitfinex","ETHUSD",1734008182159,25.76839986,3947.7,3947.6,14.31166787]
["bitfinex","ETHUSD",1734008182327,25.76839986,3947.7,3947.6,14.31166786]
["bitfinex","ETHUSD",1734008182531,27.31839986,3947.7,3947.6,17.31166785]
["bitfinex","ETHUSD",1734008182732,27.31839986,3947.7,3947.6,17.31166784]
["bitfinex","ETHUSD",1734008183264,27.31839986,3947.7,3947.6,19.9416052]
["bitfinex","ETHUSD",1734008183562,27.31839986,3947.7,3947.6,19.94160518]
["bitfinex","ETHUSD",1734008183755,27.31839986,3947.7,3947.6,19.94160517]
["bitfinex","ETHUSD",1734008183951,27.31839986,3947.7,3947.6,19.94160516]
["bitfinex","ETHUSD",1734008184263,27.31839986,3947.7,3947.6,20.46448538]
["bitfinex","ETHUSD",1734008184562,27.31839986,3947.7,3947.6,20.46448536]
["bitfinex","ETHUSD",1734008184763,27.31839986,3947.7,3947.6,20.46448535]
["bitfinex","ETHUSD",1734008184932,27.31839986,3947.7,3947.6,20.46448534]
["bitfinex","ETHUSD",1734008185348,27.31839986,3947.7,3947.6,17.86166776]
["bitfinex","ETHUSD",1734008185577,27.31839986,3947.7,3947.6,17.86166774]
["bitfinex","ETHUSD",1734008185886,28.86839986,3947.7,3947.6,17.86166774]
["bitfinex","ETHUSD",1734008186383,28.86839986,3947.7,3947.6,17.86166773]
["bitfinex","ETHUSD",1734008186582,28.86839986,3947.7,3947.6,17.86166772]
["bitfinex","ETHUSD",1734008186784,28.86839986,3947.7,3947.6,17.86166771]
["bitfinex","ETHUSD",1734008187461,28.86839986,3947.7,3947.6,17.8616677]
["bitfinex","ETHUSD",1734008187674,28.86839986,3947.7,3947.6,17.86166769]
["bitfinex","ETHUSD",1734008188584,1.47201734,3947.7,3947.6,35.62542917]
["bitfinex","ETHUSD",1734008188799,7.19418274,3948.3,3948.2,2.0]
["bitfinex","ETHUSD",1734008188985,2.22945215,3948.3,3948.2,8.54791509]
["bitfinex","ETHUSD",1734008189186,2.22945215,3948.3,3948.2,11.08070508]
["bitfinex","ETHUSD",1734008189489,1.55,3948.9,3948.8,8.70851]
["bitfinex","ETHUSD",1734008189788,10.10460494,3949.5,3949.3,5.0661]
["bitfinex","ETHUSD",1734008189994,2.18122338,3949.5,3949.4,21.96239825]
["bitfinex","ETHUSD",1734008190197,2.18122338,3949.5,3949.4,20.65499225]
["bitfinex","ETHUSD",1734008190390,1.68822338,3949.5,3949.4,25.47951346]
["bitfinex","ETHUSD",1734008190595,1.68822338,3949.5,3949.4,22.17166327]
["bitfinex","ETHUSD",1734008190888,3.38e-06,3949.5,3949.4,14.67441802]
["bitfinex","ETHUSD",1734008191199,3.38e-06,3949.5,3949.4,24.22831802]
["bitfinex","ETHUSD",1734008191378,14.25840338,3949.8,3949.7,9.07685744]
["bitfinex","ETHUSD",1734008191580,14.25840338,3949.8,3949.7,20.92741901]
["bitfinex","ETHUSD",1734008192155,2.2342978,3949.8,3949.7,19.35708687]
["bitfinex","ETHUSD",1734008192823,2.2342978,3949.8,3949.7,54.40410387]
["bitfinex","ETHUSD",1734008193050,0.00307228,3950.9,3949.9,4.5317]
["bitfinex","ETHUSD",1734008193051,149.82141844,3950.0,3949.9,4.5317]
["bitfinex","ETHUSD",1734008193322,149.82141844,3950.0,3949.9,32.58652523]
["bitfinex","ETHUSD",1734008193323,139.76524009,3950.0,3949.9,32.58652523]
["bitfinex","ETHUSD",1734008193622,114.49159798,3950.0,3949.9,58.88892323]
["bitfinex","ETHUSD",1734008193786,102.49585372,3950.0,3949.9,58.66069255]
["bitfinex","ETHUSD",1734008193985,100.69865949,3950.0,3949.9,56.13324857]
["bitfinex","ETHUSD",1734008194202,100.15865949,3950.0,3949.9,56.13324857]
["bitfinex","ETHUSD",1734008194433,96.51579747,3950.0,3949.9,58.91069255]
["bitfinex","ETHUSD",1734008194590,92.14539909,3950.0,3949.9,58.91357917]
["bitfinex","ETHUSD",1734008194790,74.0004141,3950.0,3949.9,59.41394091]
["bitfinex","ETHUSD",1734008195148,18.04056178,3950.0,3949.9,58.68294088]
["bitfinex","ETHUSD",1734008195350,1.38445,3953.9,3952.2,2.0]
["bitfinex","ETHUSD",1734008195488,0.25,3954.7,3952.2,2.0]
["bitfinex","ETHUSD",1734008195489,2.31022019,3954.7,3953.1,3.0]
["bitfinex","ETHUSD",1734008195831,0.26930481,3955.0,3953.2,0.74279455]
["bitfinex","ETHUSD",1734008196032,2.52866,3954.7,3953.3,0.74279455]
["bitfinex","ETHUSD",1734008196239,0.26930481,3955.0,3953.4,0.74279455]
["bitfinex","ETHUSD",1734008196240,0.51776742,3954.8,3953.4,0.74279455]
["bitfinex","ETHUSD",1734008196445,0.0008,3955.0,3953.5,3.44872523]
["bitfinex","ETHUSD",1734008196603,0.0008,3955.0,3953.6,0.44872523]
["bitfinex","ETHUSD",1734008196952,0.25322444,3954.9,3953.9,3.0]
["bitfinex","ETHUSD",1734008197239,0.25322444,3954.9,3953.7,0.44872523]
["bitfinex","ETHUSD",1734008197240,0.25322444,3954.9,3954.0,0.44872523]
["bitfinex","ETHUSD",1734008197439,0.25322444,3954.9,3953.5,3.0]
["bitfinex","ETHUSD",1734008198587,1.2119,3954.8,3953.5,3.0]
["bitfinex","ETHUSD",1734008198781,0.14659244,3954.7,3953.4,2.0]
["bitfinex","ETHUSD",1734008199351,1.55,3954.9,3954.1,2.0]
["bitfinex","ETHUSD",1734008199652,1.55,3954.9,3953.6,5.0]
["bitfinex","ETHUSD",1734008200201,1.55,3954.9,3954.0,2.0]
["bitfinex","ETHUSD",1734008200865,1.55,3954.9,3954.1,4.2037]
["bitfinex","ETHUSD",1734008201057,1.55,3954.9,3954.1,4.58863628]
["bitfinex","ETHUSD",1734008202113,1.55,3954.9,3954.4,2.0]
["bitfinex","ETHUSD",1734008202618,3.1,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1734008202832,3.1,3954.9,3954.6,2.52866]
["bitfinex","ETHUSD",1734008203035,3.1,3954.9,3954.8,2.0]
["bitfinex","ETHUSD",1734008203223,3.1,3954.9,3954.8,26.4032663]
["bitfinex","ETHUSD",1734008203555,9.49e-06,3955.0,3954.9,6.25610277]
["bitfinex","ETHUSD",1734008203778,0.00307393,3956.4,3956.1,2.0]
["bitfinex","ETHUSD",1734008203920,0.00307393,3956.4,3956.3,3.0]
["bitfinex","ETHUSD",1734008204120,0.00307393,3956.4,3956.2,0.7255073]
["bitfinex","ETHUSD",1734008204330,0.00307393,3956.4,3956.2,2.0]
["bitfinex","ETHUSD",1734008204870,0.00307393,3956.4,3955.5,2.0]
["bitfinex","ETHUSD",1734008205211,0.00307393,3956.4,3955.1,3.0]
["bitfinex","ETHUSD",1734008205212,0.00307393,3956.4,3955.9,2.0]
["bitfinex","ETHUSD",1734008205412,0.00307393,3956.4,3956.3,2.0]
["bitfinex","ETHUSD",1734008205810,0.00307393,3956.4,3956.3,10.62586949]
["bitfinex","ETHUSD",1734008206010,1.55307393,3956.4,3956.3,11.28973149]
["bitfinex","ETHUSD",1734008206207,1.55307393,3956.4,3956.3,11.03586849]
["bitfinex","ETHUSD",1734008206746,1.55307393,3956.4,3956.3,11.44170578]
["bitfinex","ETHUSD",1734008206933,1.55307393,3956.4,3956.3,3.50221678]
["bitfinex","ETHUSD",1734008207135,1.55307393,3956.4,3956.2,2.0]
["bitfinex","ETHUSD",1734008207320,1.55307393,3956.4,3956.3,0.24981605]
["bitfinex","ETHUSD",1734008208137,0.82641993,3956.4,3956.3,0.24981605]
["bitfinex","ETHUSD",1734008208650,0.82641993,3956.4,3956.3,3.24981605]
["bitfinex","ETHUSD",1734008208852,0.82641993,3956.4,3956.3,35.62181249]
["bitfinex","ETHUSD",1734008209015,13.93934818,3957.5,3957.2,2.0]
["bitfinex","ETHUSD",1734008209349,13.93934818,3957.5,3957.3,0.24981605]
["bitfinex","ETHUSD",1734008209549,13.93934818,3957.5,3957.4,0.24981605]
["bitfinex","ETHUSD",1734008210219,13.93934818,3957.5,3956.9,1.35209968]
["bitfinex","ETHUSD",1734008210412,13.93934818,3957.5,3957.2,0.15979968]
["bitfinex","ETHUSD",1734008210614,13.93934818,3957.5,3957.3,0.15979968]
["bitfinex","ETHUSD",1734008210814,13.37126005,3957.5,3957.3,3.15979968]
["bitfinex","ETHUSD",1734008211059,13.37126005,3957.5,3957.3,0.15979968]
["bitfinex","ETHUSD",1734008211558,12.80126005,3957.5,3956.9,1.1923]
["bitfinex","ETHUSD",1734008211853,12.80126005,3957.5,3957.3,2.0]
["bitfinex","ETHUSD",1734008212669,14.35126005,3957.5,3957.3,4.52697]
["bitfinex","ETHUSD",1734008212834,14.35126005,3957.5,3957.4,3.0]
["bitfinex","ETHUSD",1734008213148,14.35126005,3957.5,3957.3,4.52697]
["bitfinex","ETHUSD",1734008213149,14.35126005,3957.5,3957.3,2.0]
["bitfinex","ETHUSD",1734008213377,14.35126005,3957.5,3957.4,5.52691]
["bitfinex","ETHUSD",1734008213913,14.35126005,3957.5,3957.4,3.0]
["bitfinex","ETHUSD",1734008214137,15.80296105,3957.5,3956.9,2.0]
["bitfinex","ETHUSD",1734008214346,15.80296105,3957.5,3957.0,3.0]
["bitfinex","ETHUSD",1734008214564,15.80296105,3957.5,3956.5,3.26]
["bitfinex","ETHUSD",1734008214877,15.80296105,3957.5,3956.4,3.09277579]
["bitfinex","ETHUSD",1734008214878,15.80296105,3957.5,3956.4,0.40583729]
["bitfinex","ETHUSD",1734008215079,1.73559611,3957.4,3956.5,2.52746]
["bitfinex","ETHUSD",1734008215224,14.35126005,3957.5,3956.6,14.05980829]
["bitfinex","ETHUSD",1734008215424,14.35126005,3957.5,3956.8,2.52727]
["bitfinex","ETHUSD",1734008215619,14.35126005,3957.5,3956.6,2.93321729]
["bitfinex","ETHUSD",1734008215920,14.35126005,3957.5,3957.4,2.0]
["bitfinex","ETHUSD",1734008215921,15.90126005,3957.5,3957.4,2.0]
["bitfinex","ETHUSD",1734008216145,15.90126005,3957.5,3957.2,3.0]
["bitfinex","ETHUSD",1734008216146,15.90126005,3957.5,3957.2,5.52698]
["bitfinex","ETHUSD",1734008216657,15.90126005,3957.5,3957.0,5.15197385]
["bitfinex","ETHUSD",1734008216824,15.90126005,3957.5,3957.0,7.52716]
["bitfinex","ETHUSD",1734008217155,15.90126005,3957.5,3956.9,1.26]
["bitfinex","ETHUSD",1734008217156,1.6135,3957.4,3956.9,1.26]
["bitfinex","ETHUSD",1734008217357,1.6135,3957.4,3956.0,2.5278]
["bitfinex","ETHUSD",1734008217358,1.6135,3957.4,3956.6,0.15197385]
["bitfinex","ETHUSD",1734008217672,1.6135,3957.4,3956.5,0.15197385]
["bitfinex","ETHUSD",1734008217865,1.6135,3957.4,3956.3,0.15197385]
["bitfinex","ETHUSD",1734008218061,16.15126005,3957.5,3955.6,0.15197385]
["bitfinex","ETHUSD",1734008218062,2.5277,3956.2,3955.6,0.15197385]
["bitfinex","ETHUSD",1734008218375,1.5608,3956.5,3954.9,2.0]
["bitfinex","ETHUSD",1734008218675,1.5608,3956.2,3954.9,2.0]
["bitfinex","ETHUSD",1734008219299,1.5608,3956.2,3954.7,0.52538951]
["bitfinex","ETHUSD",1734008219300,3.1108,3956.2,3954.7,0.52538951]
["bitfinex","ETHUSD",1734008219496,3.1108,3956.2,3954.7,0.39724526]
["bitfinex","ETHUSD",1734008219706,3.1108,3956.2,3955.6,2.52805]
["bitfinex","ETHUSD",1734008219850,3.1108,3956.2,3955.6,0.39724526]
["bitfinex","ETHUSD",1734008220051,1.55,3956.2,3955.7,0.82623348]
["bitfinex","ETHUSD",1734008220302,1.55,3956.2,3956.1,5.52774]
["bitfinex","ETHUSD",1734008220546,1.55,3956.2,3956.1,5.67485462]
["bitfinex","ETHUSD",1734008220773,1.55,3956.2,3956.1,6.07856686]
["bitfinex","ETHUSD",1734008220981,1.55,3956.2,3956.1,0.14711462]
["bitfinex","ETHUSD",1734008221156,1.55,3956.2,3956.1,4.67485462]
["bitfinex","ETHUSD",1734008221494,0.76072818,3956.2,3956.1,9.66811212]
["bitfinex","ETHUSD",1734008221848,0.15406851,3956.2,3956.1,42.48110627]
["bitfinex","ETHUSD",1734008222143,0.15406851,3956.2,3956.1,34.39097177]
["bitfinex","ETHUSD",1734008222357,8.51e-06,3956.2,3956.1,34.33585324]
["bitfinex","ETHUSD",1734008222713,1.55000851,3956.2,3956.1,33.34089924]
["bitfinex","ETHUSD",1734008222875,1.55000851,3956.2,3956.1,29.95936359]
["bitfinex","ETHUSD",1734008223078,1.55000851,3956.2,3956.1,29.08471759]
["bitfinex","ETHUSD",1734008223377,1.55000851,3956.2,3956.1,15.73918859]
["bitfinex","ETHUSD",1734008223677,1.55000851,3956.2,3956.1,14.93823109]
["bitfinex","ETHUSD",1734008223878,1.55000851,3956.2,3956.1,15.73918859]
["bitfinex","ETHUSD",1734008224079,8.51e-06,3956.2,3956.1,15.73918859]
["bitfinex","ETHUSD",1734008224285,8.51e-06,3956.2,3956.1,15.75743513]
["bitfinex","ETHUSD",1734008224579,15.90126005,3957.5,3956.9,2.52723]
["bitfinex","ETHUSD",1734008224779,15.90126005,3957.5,3957.1,2.5271]
["bitfinex","ETHUSD",1734008225077,15.90126005,3957.5,3957.2,3.09236508]
["bitfinex","ETHUSD",1734008225266,15.90126005,3957.5,3957.3,0.09236508]
["bitfinex","ETHUSD",1734008225448,15.90126005,3957.5,3957.4,0.09236508]
["bitfinex","ETHUSD",1734008225954,15.90126005,3957.5,3957.4,5.61927508]
["bitfinex","ETHUSD",1734008225955,17.45126005,3957.5,3957.4,5.61927508]
["bitfinex","ETHUSD",1734008226486,17.45126005,3957.5,3957.4,0.09236508]
["bitfinex","ETHUSD",1734008226874,17.45126005,3957.5,3957.4,5.89842308]
["bitfinex","ETHUSD",1734008227181,17.45126005,3957.5,3957.4,0.09236508]
["bitfinex","ETHUSD",1734008227568,17.45126005,3957.5,3957.3,3.0]
["bitfinex","ETHUSD",1734008227768,17.45126005,3957.5,3957.4,0.09267486]
["bitfinex","ETHUSD",1734008228170,17.45126005,3957.5,3957.4,20.21412686]
["bitfinex","ETHUSD",1734008228372,17.45126005,3957.5,3957.4,20.34384886]
["bitfinex","ETHUSD",1734008228681,17.45126005,3957.5,3957.4,13.63087586]
["bitfinex","ETHUSD",1734008228993,19.06496005,3957.5,3957.4,0.09267486]
["bitfinex","ETHUSD",1734008229176,17.45126005,3957.5,3957.4,5.61958486]
["bitfinex","ETHUSD",1734008229356,19.00126005,3957.5,3957.4,5.61958486]
["bitfinex","ETHUSD",1734008230770,19.00126005,3957.5,3957.4,6.62921441]
["bitfinex","ETHUSD",1734008231084,19.00126005,3957.5,3957.4,9.34361]
["bitfinex","ETHUSD",1734008231261,19.00126005,3957.5,3957.4,6.62919841]
["bitfinex","ETHUSD",1734008231468,18.21223071,3957.5,3957.4,6.62919841]
["bitfinex","ETHUSD",1734008232575,18.21223071,3957.5,3957.4,6.62936546]
["bitfinex","ETHUSD",1734008232767,19.76223071,3957.5,3957.4,6.62936546]
["bitfinex","ETHUSD",1734008234070,19.76223071,3957.5,3957.4,6.62942114]
["bitfinex","ETHUSD",1734008234282,19.76223071,3957.5,3957.4,1.10251114]
["bitfinex","ETHUSD",1734008234590,19.76223071,3957.5,3957.4,4.10252107]
["bitfinex","ETHUSD",1734008234789,19.76223071,3957.5,3957.4,6.62943107]
["bitfinex","ETHUSD",1734008235703,18.97223071,3957.5,3957.4,7.82173107]
["bitfinex","ETHUSD",1734008235880,18.97223071,3957.5,3957.4,18.05076407]
["bitfinex","ETHUSD",1734008236086,20.52223071,3957.5,3957.4,16.97816507]
["bitfinex","ETHUSD",1734008237430,20.52223071,3957.5,3957.4,16.885806]
["bitfinex","ETHUSD",1734008237752,20.52223071,3957.5,3957.4,16.97813542]
["bitfinex","ETHUSD",1734008238375,20.52223071,3957.5,3957.4,15.78583542]
["bitfinex","ETHUSD",1734008238557,20.52223071,3957.5,3957.4,14.78059642]
["bitfinex","ETHUSD",1734008238764,20.52223071,3957.5,3957.4,14.53058642]
["bitfinex","ETHUSD",1734008239002,20.52223071,3957.5,3957.4,13.79112042]
["bitfinex","ETHUSD",1734008239532,22.09993071,3957.5,3957.4,1.10249142]
["bitfinex","ETHUSD",1734008239667,20.64993071,3957.5,3957.4,1.10249142]
["bitfinex","ETHUSD",1734008240019,19.07223071,3957.5,3957.4,6.62940142]
["bitfinex","ETHUSD",1734008240303,19.07223071,3957.5,3957.4,6.62941667]
["bitfinex","ETHUSD",1734008240483,19.07223071,3957.5,3957.4,6.537072]
["bitfinex","ETHUSD",1734008240681,19.07223071,3957.5,3957.4,27.815145]
["bitfinex","ETHUSD",1734008240882,19.07223071,3957.5,3957.4,33.69237033]
["bitfinex","ETHUSD",1734008241398,19.07223071,3957.5,3957.4,27.3771929]
["bitfinex","ETHUSD",1734008242373,19.07223071,3957.5,3957.4,24.84127784]
["bitfinex","ETHUSD",1734008242983,20.62223071,3957.5,3957.4,24.84127784]
["bitfinex","ETHUSD",1734008243500,20.62223071,3957.5,3957.4,19.98161384]
["bitfinex","ETHUSD",1734008243703,20.62223071,3957.5,3957.4,16.80396227]
["bitfinex","ETHUSD",1734008244030,0.07863702,3957.5,3957.4,19.59992327]
["bitfinex","ETHUSD",1734008244172,1.13936002,3958.0,3957.7,7.52672]
["bitfinex","ETHUSD",1734008244368,0.00306648,3958.4,3958.3,5.52633]
["bitfinex","ETHUSD",1734008244699,0.00306648,3958.4,3958.3,9.06055427]
["bitfinex","ETHUSD",1734008244891,0.00306648,3958.4,3958.3,14.16984627]
["bitfinex","ETHUSD",1734008245590,0.00306648,3958.4,3958.3,12.25756227]
["bitfinex","ETHUSD",1734008246172,1.55306648,3958.4,3958.3,12.25756227]
["bitfinex","ETHUSD",1734008246479,1.55306648,3958.4,3958.3,15.79967885]
["bitfinex","ETHUSD",1734008246804,1.55306648,3958.4,3958.3,12.15590799]
["bitfinex","ETHUSD",1734008247002,1.55306648,3958.4,3958.3,9.06055427]
["bitfinex","ETHUSD",1734008247580,1.55306648,3958.4,3958.3,5.52633]
["bitfinex","ETHUSD",1734008247774,1.55306648,3958.4,3958.3,3.0]
["bitfinex","ETHUSD",1734008247980,1.5922,3958.3,3958.2,2.58428308]
["bitfinex","ETHUSD",1734008248185,1.5922,3958.3,3958.1,2.58428308]
["bitfinex","ETHUSD",1734008248911,1.5922,3958.3,3958.2,2.06943357]
["bitfinex","ETHUSD",1734008249212,2.04372665,3958.3,3958.0,2.06943357]
["bitfinex","ETHUSD",1734008249415,1.5922,3958.3,3958.0,2.06943357]
["bitfinex","ETHUSD",1734008249577,1.5922,3958.3,3957.9,3.0]
["bitfinex","ETHUSD",1734008249578,3.1422,3958.3,3958.1,2.06943357]
["bitfinex","ETHUSD",1734008250134,3.1422,3958.3,3958.0,2.06943357]
["bitfinex","ETHUSD",1734008250477,3.1422,3958.3,3958.1,2.06943357]
["bitfinex","ETHUSD",1734008251408,1.6279,3958.2,3958.0,2.06943357]
["bitfinex","ETHUSD",1734008251611,1.6279,3958.2,3957.4,2.06943357]
["bitfinex","ETHUSD",1734008252113,1.6059,3957.6,3957.1,1.010467]
["bitfinex","ETHUSD",1734008252320,0.25,3957.7,3956.4,2.06943357]
["bitfinex","ETHUSD",1734008252321,0.25,3956.9,3956.4,2.06943357]
["bitfinex","ETHUSD",1734008252517,1.6059,3956.5,3955.9,0.00288224]
["bitfinex","ETHUSD",1734008252688,1.6059,3956.2,3955.9,0.00288224]
["bitfinex","ETHUSD",1734008254909,1.8559,3956.2,3955.9,1.30288224]
["bitfinex","ETHUSD",1734008255114,0.18559,3956.8,3954.9,2.51079643]
["bitfinex","ETHUSD",1734008255115,2.77792,3955.9,3954.9,2.51079643]
["bitfinex","ETHUSD",1734008255411,1.6379,3955.8,3955.4,2.52814]
["bitfinex","ETHUSD",1734008255613,1.6379,3955.8,3955.4,2.96950286]
["bitfinex","ETHUSD",1734008255775,1.6379,3955.8,3955.5,2.52811]
["bitfinex","ETHUSD",1734008255977,1.37,3955.8,3955.5,0.8450751]
["bitfinex","ETHUSD",1734008256209,1.37,3955.8,3955.7,2.52799]
["bitfinex","ETHUSD",1734008256383,1.37,3956.2,3956.1,5.52774]
["bitfinex","ETHUSD",1734008256589,1.55,3957.7,3956.6,5.52742]
["bitfinex","ETHUSD",1734008256590,1.37,3956.7,3956.6,5.52742]
["bitfinex","ETHUSD",1734008256987,1.37,3956.7,3956.5,3.0]
["bitfinex","ETHUSD",1734008257329,1.37,3956.7,3956.2,3.0]
["bitfinex","ETHUSD",1734008257537,1.37,3956.7,3956.5,0.44136286]
["bitfinex","ETHUSD",1734008258417,1.37,3956.7,3956.6,5.52742]
["bitfinex","ETHUSD",1734008258620,1.37,3956.7,3956.6,6.3724951]
["bitfinex","ETHUSD",1734008259219,1.37,3956.7,3956.4,2.06943357]
["bitfinex","ETHUSD",1734008259512,1.37,3956.7,3956.2,2.06943357]
["bitfinex","ETHUSD",1734008259713,1.37,3956.7,3956.0,5.52779]
["bitfinex","ETHUSD",1734008259904,2.92,3956.7,3956.3,0.44136286]
["bitfinex","ETHUSD",1734008261018,2.92,3956.7,3956.6,2.52742]
["bitfinex","ETHUSD",1734008261212,2.92,3956.7,3956.6,5.96878286]
["bitfinex","ETHUSD",1734008261713,2.92,3956.7,3956.6,6.3724951]
["bitfinex","ETHUSD",1734008263036,2.92,3956.7,3956.6,31.1898691]
["bitfinex","ETHUSD",1734008263182,2.92,3956.7,3956.6,24.82556303]
["bitfinex","ETHUSD",1734008263377,4.47,3956.7,3956.6,24.82556303]
["bitfinex","ETHUSD",1734008263578,4.47,3956.7,3956.6,20.17056918]
["bitfinex","ETHUSD",1734008263823,4.47,3956.7,3956.6,12.94312418]
["bitfinex","ETHUSD",1734008263997,4.47,3956.7,3956.6,8.11475286]
["bitfinex","ETHUSD",1734008264296,4.47,3956.7,3956.6,7.59759641]
["bitfinex","ETHUSD",1734008264533,4.47,3956.7,3956.6,6.3724951]
["bitfinex","ETHUSD",1734008264885,4.47,3956.7,3956.6,8.44441231]
["bitfinex","ETHUSD",1734008265410,4.47,3956.7,3956.6,8.44536306]
["bitfinex","ETHUSD",1734008265614,4.47,3956.7,3956.6,6.3724951]
["bitfinex","ETHUSD",1734008266008,4.47,3956.7,3956.6,30.9999981]
["bitfinex","ETHUSD",1734008266203,4.47,3956.7,3956.6,35.6432151]
["bitfinex","ETHUSD",1734008266385,0.67896,3956.7,3956.6,28.9810311]
["bitfinex","ETHUSD",1734008266733,2.22896,3956.7,3956.6,28.6016681]
["bitfinex","ETHUSD",1734008266899,2.22896,3956.7,3956.6,24.4932221]
["bitfinex","ETHUSD",1734008267695,1.55,3957.7,3956.8,3.0]
["bitfinex","ETHUSD",1734008267993,1.55,3957.7,3957.6,7.59806973]
["bitfinex","ETHUSD",1734008268330,1.55,3957.7,3957.5,5.07128973]
["bitfinex","ETHUSD",1734008268479,1.55,3957.7,3957.5,3.0]
["bitfinex","ETHUSD",1734008268879,1.55,3957.7,3957.3,5.07128973]
["bitfinex","ETHUSD",1734008269190,1.6406,3957.6,3957.2,2.07128973]
["bitfinex","ETHUSD",1734008269386,1.6406,3957.6,3957.1,5.07128973]
["bitfinex","ETHUSD",1734008269733,1.6406,3957.6,3957.1,3.44136286]
["bitfinex","ETHUSD",1734008270044,1.6406,3957.6,3957.1,0.44136286]
["bitfinex","ETHUSD",1734008270186,3.1906,3957.6,3956.9,0.40371224]
["bitfinex","ETHUSD",1734008270542,3.66466,3957.6,3956.9,0.40371224]
["bitfinex","ETHUSD",1734008270683,3.66466,3957.6,3956.6,2.51265259]
["bitfinex","ETHUSD",1734008270884,1.6464,3957.5,3956.7,2.07128973]
["bitfinex","ETHUSD",1734008271144,1.6464,3957.5,3956.6,2.47500197]
["bitfinex","ETHUSD",1734008271286,1.6464,3957.5,3956.6,0.40371224]
["bitfinex","ETHUSD",1734008271891,1.55,3957.6,3956.6,1.59601224]
["bitfinex","ETHUSD",1734008272101,1.55,3957.6,3957.1,3.0]
["bitfinex","ETHUSD",1734008272307,1.55,3957.6,3957.5,2.52684]
["bitfinex","ETHUSD",1734008272651,1.55,3957.6,3957.5,5.52684]
["bitfinex","ETHUSD",1734008273000,1.55,3957.6,3957.5,18.944605]
["bitfinex","ETHUSD",1734008273197,1.55,3957.6,3957.5,10.91167004]
["bitfinex","ETHUSD",1734008273398,3.1,3957.6,3957.5,10.65920404]
["bitfinex","ETHUSD",1734008273623,3.1,3957.6,3957.5,10.65920247]
["bitfinex","ETHUSD",1734008273807,3.1,3957.6,3957.5,10.65920384]
["bitfinex","ETHUSD",1734008274013,3.1,3957.6,3957.5,8.13236384]
["bitfinex","ETHUSD",1734008274212,3.1,3957.6,3957.5,43.40760538]
["bitfinex","ETHUSD",1734008274411,3.1,3957.6,3957.5,30.24145975]
["bitfinex","ETHUSD",1734008274699,3.1,3957.6,3957.5,22.60401675]
["bitfinex","ETHUSD",1734008274928,3.1,3957.6,3957.5,12.71564975]
["bitfinex","ETHUSD",1734008275107,3.1,3957.6,3957.5,11.71559675]
["bitfinex","ETHUSD",1734008275614,3.1,3957.6,3957.5,11.35446975]
["bitfinex","ETHUSD",1734008275933,3.1,3957.6,3957.5,8.90941675]
["bitfinex","ETHUSD",1734008276829,4.65,3957.6,3957.5,3.40371224]
["bitfinex","ETHUSD",1734008277194,4.65,3957.6,3957.5,3.79435654]
["bitfinex","ETHUSD",1734008277394,4.65,3957.6,3957.5,6.32119654]
["bitfinex","ETHUSD",1734008278030,4.65,3957.6,3957.5,8.39179177]
["bitfinex","ETHUSD",1734008278332,4.65,3957.6,3957.5,6.32119654]
["bitfinex","ETHUSD",1734008279532,4.65,3957.6,3957.5,2.86524857]
["bitfinex","ETHUSD",1734008279737,4.65,3957.6,3957.5,5.86524857]
["bitfinex","ETHUSD",1734008280208,6.2,3957.6,3957.5,5.86524857]
["bitfinex","ETHUSD",1734008280565,6.2,3957.6,3957.5,8.39208857]
["bitfinex","ETHUSD",1734008280864,6.2,3957.6,3957.5,6.32119654]
["bitfinex","ETHUSD",1734008281065,4.93661,3957.6,3957.5,37.96603431]
["bitfinex","ETHUSD",1734008281207,1e-05,3957.6,3957.5,57.34704859]
["bitfinex","ETHUSD",1734008281555,0.17761,3957.7,3957.6,9.38207959]
["bitfinex","ETHUSD",1734008281761,0.17761,3957.7,3957.6,42.7581109]
["bitfinex","ETHUSD",1734008282086,1.55,3958.3,3958.2,2.5264]
["bitfinex","ETHUSD",1734008282348,1.55,3958.3,3958.2,8.90638465]
["bitfinex","ETHUSD",1734008282502,1.55,3958.3,3958.2,13.63256354]
["bitfinex","ETHUSD",1734008282699,1.55,3958.3,3958.2,16.21797289]
["bitfinex","ETHUSD",1734008282942,1.55,3958.3,3958.2,13.63256354]
["bitfinex","ETHUSD",1734008283244,2.0,3959.0,3958.3,5.52633]
["bitfinex","ETHUSD",1734008283538,1.5559667,3959.0,3958.9,15.34190284]
["bitfinex","ETHUSD",1734008283738,1.5559667,3959.0,3958.9,12.94008653]
["bitfinex","ETHUSD",1734008283917,1.5559667,3959.0,3958.9,13.34925121]
["bitfinex","ETHUSD",1734008284115,1.5559667,3959.0,3958.9,62.79920621]
["bitfinex","ETHUSD",1734008284438,1.5559667,3959.0,3958.8,2.06606617]
["bitfinex","ETHUSD",1734008284737,1.5559667,3959.0,3958.7,2.52607]
["bitfinex","ETHUSD",1734008284938,1.5559667,3959.0,3958.8,3.0]
["bitfinex","ETHUSD",1734008285838,1.6299,3958.9,3958.4,2.06606617]
["bitfinex","ETHUSD",1734008286034,1.6299,3958.9,3957.9,3.52378717]
["bitfinex","ETHUSD",1734008286035,1.6299,3958.9,3958.1,2.06606617]
["bitfinex","ETHUSD",1734008286341,1.6299,3958.9,3957.9,3.52378717]
["bitfinex","ETHUSD",1734008286538,1.5569,3958.7,3957.8,2.06606617]
["bitfinex","ETHUSD",1734008286743,1.5569,3958.5,3957.1,4.64889244]
["bitfinex","ETHUSD",1734008287043,1.5569,3958.5,3957.2,2.06606617]
["bitfinex","ETHUSD",1734008287338,1.5569,3958.5,3957.1,2.58282627]
["bitfinex","ETHUSD",1734008287339,1.5569,3958.5,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008287545,1.6045,3958.4,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008287747,2.017576,3958.4,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008288054,1.6174,3958.3,3957.0,2.06606617]
["bitfinex","ETHUSD",1734008288220,1.6174,3958.3,3957.2,2.86294639]
["bitfinex","ETHUSD",1734008288419,1.6174,3958.3,3957.2,0.33592639]
["bitfinex","ETHUSD",1734008288851,1.6174,3958.3,3957.2,4.92897256]
["bitfinex","ETHUSD",1734008289146,1.6174,3958.3,3957.2,2.40199256]
["bitfinex","ETHUSD",1734008289331,1.6174,3958.3,3957.4,3.0]
["bitfinex","ETHUSD",1734008289536,1.6174,3958.3,3957.2,0.33592639]
["bitfinex","ETHUSD",1734008289843,1.6174,3958.3,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008289844,0.25,3958.2,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008290061,1.64,3958.0,3956.9,2.06606617]
["bitfinex","ETHUSD",1734008290206,1.64,3958.0,3956.8,2.06606617]
["bitfinex","ETHUSD",1734008290408,1.64,3957.9,3956.7,2.06606617]
["bitfinex","ETHUSD",1734008290605,1.64,3957.9,3956.4,2.52752]
["bitfinex","ETHUSD",1734008291012,1.64,3957.9,3956.8,3.52378717]
["bitfinex","ETHUSD",1734008291210,1.64,3957.9,3957.0,2.06606617]
["bitfinex","ETHUSD",1734008291515,1.64,3957.9,3957.2,2.52703]
["bitfinex","ETHUSD",1734008291734,1.64,3957.9,3957.1,2.06606617]
["bitfinex","ETHUSD",1734008291935,3.1507,3958.3,3957.5,2.52678]
["bitfinex","ETHUSD",1734008292142,3.1507,3958.3,3957.6,2.52674]
["bitfinex","ETHUSD",1734008292442,3.1507,3958.3,3957.7,2.5267]
["bitfinex","ETHUSD",1734008293026,3.1507,3958.3,3957.6,2.61606617]
["bitfinex","ETHUSD",1734008293370,1.55,3958.3,3958.2,8.14246617]
["bitfinex","ETHUSD",1734008293528,3.1,3958.3,3958.2,8.47839256]
["bitfinex","ETHUSD",1734008293714,3.1,3958.3,3958.2,24.00163666]
["bitfinex","ETHUSD",1734008294073,3.1,3958.3,3958.2,24.09401466]
["bitfinex","ETHUSD",1734008294529,3.1,3958.3,3958.2,21.51118839]
["bitfinex","ETHUSD",1734008294858,3.1,3958.3,3958.2,24.09435557]
["bitfinex","ETHUSD",1734008295059,3.1,3958.3,3958.2,21.51118839]
["bitfinex","ETHUSD",1734008295245,3.1,3958.3,3958.2,24.09410687]
["bitfinex","ETHUSD",1734008295428,3.1,3958.3,3958.2,23.04643926]
["bitfinex","ETHUSD",1734008295859,0.57366,3958.3,3958.2,23.04643926]
["bitfinex","ETHUSD",1734008296066,1.5559667,3959.0,3958.8,6.07601]
["bitfinex","ETHUSD",1734008296361,1.5559667,3959.0,3958.8,10.27867443]
["bitfinex","ETHUSD",1734008296573,1.5559667,3959.0,3958.8,43.47132731]
["bitfinex","ETHUSD",1734008296845,1.5559667,3959.0,3958.8,40.05508943]
["bitfinex","ETHUSD",1734008297010,3.1,3958.9,3958.8,40.05508943]
["bitfinex","ETHUSD",1734008298267,3.1,3958.9,3958.8,23.02245043]
["bitfinex","ETHUSD",1734008298828,3.1,3958.9,3958.8,21.83015043]
["bitfinex","ETHUSD",1734008299335,3.1,3958.9,3958.8,21.83060364]
["bitfinex","ETHUSD",1734008300466,4.65,3958.9,3958.8,19.25102617]
["bitfinex","ETHUSD",1734008301917,4.65,3958.9,3958.8,22.34651913]
["bitfinex","ETHUSD",1734008302135,4.65,3958.9,3958.8,19.37650106]
["bitfinex","ETHUSD",1734008302330,4.65,3958.9,3958.8,22.47199402]
["bitfinex","ETHUSD",1734008302555,4.65,3958.9,3958.8,7.77670389]
["bitfinex","ETHUSD",1734008302748,4.65,3958.9,3958.8,2.65148489]
["bitfinex","ETHUSD",1734008302952,4.65,3958.9,3958.8,4.7176029]
["bitfinex","ETHUSD",1734008303465,4.65,3958.9,3958.8,2.1915929]
["bitfinex","ETHUSD",1734008303660,6.2,3958.9,3958.8,2.1915929]
["bitfinex","ETHUSD",1734008303815,6.2,3958.9,3958.8,2.7415929]
["bitfinex","ETHUSD",1734008304021,6.2,3958.9,3958.8,36.93838106]
["bitfinex","ETHUSD",1734008304233,6.2,3958.9,3958.8,35.91209906]
["bitfinex","ETHUSD",1734008304420,6.2,3958.9,3958.8,34.44067606]
["bitfinex","ETHUSD",1734008304650,6.2,3958.9,3958.8,37.54131431]
["bitfinex","ETHUSD",1734008304834,6.2,3958.9,3958.8,34.44067606]
["bitfinex","ETHUSD",1734008305020,6.2,3958.9,3958.8,37.54123221]
["bitfinex","ETHUSD",1734008305464,6.2,3958.9,3958.8,37.18252321]
["bitfinex","ETHUSD",1734008305665,6.2,3958.9,3958.8,31.52749021]
["bitfinex","ETHUSD",1734008305983,6.2,3958.9,3958.8,25.94309506]
["bitfinex","ETHUSD",1734008306365,6.2,3958.9,3958.8,29.04365121]
["bitfinex","ETHUSD",1734008306930,6.2,3958.9,3958.8,28.49365121]
["bitfinex","ETHUSD",1734008307066,7.75,3958.9,3958.8,20.60692006]
["bitfinex","ETHUSD",1734008307731,7.75,3958.9,3958.8,10.98461017]
["bitfinex","ETHUSD",1734008307864,7.75,3958.9,3958.8,9.10987362]
["bitfinex","ETHUSD",1734008308163,7.75,3958.9,3958.8,8.59298019]
["bitfinex","ETHUSD",1734008308364,7.75,3958.9,3958.8,11.11929951]
["bitfinex","ETHUSD",1734008308559,7.75,3958.9,3958.8,9.04979717]
["bitfinex","ETHUSD",1734008309407,7.75,3958.9,3958.8,9.59979717]
["bitfinex","ETHUSD",1734008310324,7.75,3958.9,3958.8,6.52378717]
["bitfinex","ETHUSD",1734008310510,9.3,3958.9,3958.8,9.04979717]
["bitfinex","ETHUSD",1734008310711,9.3,3958.9,3958.8,9.59979717]
["bitfinex","ETHUSD",1734008311079,9.3,3958.9,3958.8,6.52378717]
["bitfinex","ETHUSD",1734008311380,10.9658,3958.9,3958.8,6.52378717]
["bitfinex","ETHUSD",1734008311589,9.3,3958.9,3958.8,8.5944357]
["bitfinex","ETHUSD",1734008311902,9.3,3958.9,3958.8,2.07064853]
["bitfinex","ETHUSD",1734008312089,9.3,3958.9,3958.7,2.07064853]
["bitfinex","ETHUSD",1734008312410,9.3,3958.9,3958.8,16.7132011]
["bitfinex","ETHUSD",1734008312613,9.3,3958.9,3958.8,26.77265704]
["bitfinex","ETHUSD",1734008312840,9.3,3958.9,3958.8,24.94300804]
["bitfinex","ETHUSD",1734008313038,2.9851,3958.9,3958.8,25.24015109]
["bitfinex","ETHUSD",1734008313683,4.5351,3958.9,3958.8,25.45176209]
["bitfinex","ETHUSD",1734008313883,4.5351,3958.9,3958.8,23.18450904]
["bitfinex","ETHUSD",1734008314082,4.5351,3958.9,3958.8,21.18450904]
["bitfinex","ETHUSD",1734008314385,4.5351,3958.9,3958.8,23.94746874]
["bitfinex","ETHUSD",1734008314582,4.5351,3958.9,3958.8,24.28766961]
["bitfinex","ETHUSD",1734008315035,4.5351,3958.9,3958.8,13.04315861]
["bitfinex","ETHUSD",1734008315234,4.5351,3958.9,3958.8,41.35396063]
["bitfinex","ETHUSD",1734008315423,4.5351,3958.9,3958.8,41.42008166]
["bitfinex","ETHUSD",1734008315925,4.5351,3958.9,3958.8,40.00187166]
["bitfinex","ETHUSD",1734008316102,4.5351,3958.9,3958.8,38.15871109]
["bitfinex","ETHUSD",1734008316836,1e-05,3958.9,3958.8,36.89148352]
["bitfinex","ETHUSD",1734008317003,1e-05,3958.9,3958.8,33.27180709]
["bitfinex","ETHUSD",1734008317212,1.55001,3958.9,3958.8,33.27180709]
["bitfinex","ETHUSD",1734008317986,1.55001,3958.9,3958.8,33.3988545]
["bitfinex","ETHUSD",1734008318183,1.55001,3958.9,3958.8,37.01853093]
["bitfinex","ETHUSD",1734008318502,1.55001,3958.9,3958.8,33.3988545]
["bitfinex","ETHUSD",1734008319288,2.76e-06,3958.9,3958.8,33.3988545]
["bitfinex","ETHUSD",1734008319491,1.5559667,3959.0,3958.9,6.07595]
["bitfinex","ETHUSD",1734008319691,1.5559667,3959.0,3958.9,56.57159787]
["bitfinex","ETHUSD",1734008319935,0.005,3960.1,3960.0,5.07525]
["bitfinex","ETHUSD",1734008320238,0.005,3960.1,3960.0,11.59903717]
["bitfinex","ETHUSD",1734008320512,0.005,3960.1,3960.0,39.82608517]
["bitfinex","ETHUSD",1734008320662,1.555,3960.1,3960.0,40.51062117]
["bitfinex","ETHUSD",1734008320821,1.555,3960.1,3960.0,38.62857617]
["bitfinex","ETHUSD",1734008321021,1.555,3960.1,3960.0,35.59509917]
["bitfinex","ETHUSD",1734008322256,1.555,3960.1,3960.0,34.20877117]
["bitfinex","ETHUSD",1734008322955,0.01569492,3960.4,3960.2,6.07512]
["bitfinex","ETHUSD",1734008323141,0.01569492,3960.4,3960.2,3.0]
["bitfinex","ETHUSD",1734008323458,0.01569492,3960.4,3960.1,34.79266908]
["bitfinex","ETHUSD",1734008323459,1.5237,3960.3,3960.1,2.06753196]
["bitfinex","ETHUSD",1734008323675,1.5237,3960.3,3959.9,2.06753196]
["bitfinex","ETHUSD",1734008324023,3.0737,3960.3,3960.2,2.52512]
["bitfinex","ETHUSD",1734008324866,1.555,3960.3,3960.2,3.07512]
["bitfinex","ETHUSD",1734008325337,1.555,3960.3,3960.2,0.55]
["bitfinex","ETHUSD",1734008325585,1.555,3960.3,3960.2,5.14280234]
["bitfinex","ETHUSD",1734008325902,1.555,3960.3,3960.2,9.224177]
["bitfinex","ETHUSD",1734008326042,1.555,3960.3,3960.2,9.318798]
["bitfinex","ETHUSD",1734008326388,1.555,3960.3,3960.2,6.726505]
["bitfinex","ETHUSD",1734008326679,1.555,3960.3,3960.1,2.58418431]
["bitfinex","ETHUSD",1734008326982,1.555,3960.3,3960.2,5.14252565]
["bitfinex","ETHUSD",1734008327345,3.105,3960.3,3960.2,3.07512]
["bitfinex","ETHUSD",1734008328048,3.105,3960.3,3960.2,8.07512]
["bitfinex","ETHUSD",1734008328379,3.105,3960.3,3960.2,6.07512]
["bitfinex","ETHUSD",1734008328706,4.6054,3960.3,3960.2,2.06686614]
["bitfinex","ETHUSD",1734008328851,1.6662,3960.2,3959.9,2.06686614]
["bitfinex","ETHUSD",1734008329054,1.6662,3960.1,3959.6,2.06686614]
["bitfinex","ETHUSD",1734008329256,3.105,3960.3,3958.6,2.58327513]
["bitfinex","ETHUSD",1734008329257,1.6662,3959.5,3958.6,2.58327513]
["bitfinex","ETHUSD",1734008329455,0.25,3959.9,3958.2,3.10102117]
["bitfinex","ETHUSD",1734008329456,1.6662,3959.0,3958.2,1.009994]
["bitfinex","ETHUSD",1734008329703,3.254924,3960.0,3957.7,2.58327513]
["bitfinex","ETHUSD",1734008329704,0.25,3959.3,3957.7,2.58327513]
["bitfinex","ETHUSD",1734008329924,1.6662,3958.4,3957.3,2.58327513]
["bitfinex","ETHUSD",1734008330061,1.6662,3958.4,3957.4,6.1070623]
["bitfinex","ETHUSD",1734008330257,1.6662,3958.4,3956.8,0.45040881]
["bitfinex","ETHUSD",1734008330258,1.6662,3958.3,3957.2,2.58327513]
["bitfinex","ETHUSD",1734008330585,1.6662,3958.3,3957.0,2.58327513]
["bitfinex","ETHUSD",1734008330891,1.6662,3958.2,3957.0,2.90671373]
["bitfinex","ETHUSD",1734008331094,1.6662,3958.2,3957.1,0.3234386]
["bitfinex","ETHUSD",1734008331267,2.995667,3958.2,3957.1,0.3234386]
["bitfinex","ETHUSD",1734008331586,2.995667,3958.2,3956.7,2.52735]
["bitfinex","ETHUSD",1734008331587,4.19267,3958.1,3956.7,2.52735]
["bitfinex","ETHUSD",1734008332190,1.629,3958.0,3956.6,3.3234386]
["bitfinex","ETHUSD",1734008332489,1.629,3958.0,3956.5,5.11641028]
["bitfinex","ETHUSD",1734008332490,1.629,3958.0,3956.9,3.0]
["bitfinex","ETHUSD",1734008332696,1.629,3958.8,3957.0,0.3234386]
["bitfinex","ETHUSD",1734008333000,1.629,3958.2,3957.0,0.3234386]
["bitfinex","ETHUSD",1734008333292,1.629,3958.2,3957.0,3.3234386]
["bitfinex","ETHUSD",1734008333588,4.15542,3958.2,3957.0,0.3234386]
["bitfinex","ETHUSD",1734008333788,1.629,3958.2,3957.0,3.3234386]
["bitfinex","ETHUSD",1734008333991,1.629,3958.2,3957.0,5.8505886]
["bitfinex","ETHUSD",1734008334178,1.55,3958.0,3957.2,2.52702]
["bitfinex","ETHUSD",1734008334377,1.55,3958.0,3957.2,2.8504586]
["bitfinex","ETHUSD",1734008334886,1.55,3958.0,3957.2,0.3234386]
["bitfinex","ETHUSD",1734008335298,1.55,3958.0,3957.2,2.8504486]
["bitfinex","ETHUSD",1734008335666,1.55,3958.0,3956.8,3.3234386]
["bitfinex","ETHUSD",1734008335873,1.55,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1734008336069,1.55,3958.0,3956.9,0.3234386]
["bitfinex","ETHUSD",1734008336662,1.55,3958.0,3957.1,2.52708]
["bitfinex","ETHUSD",1734008336859,1.55,3958.0,3956.9,0.3234386]
["bitfinex","ETHUSD",1734008337571,3.1,3958.0,3956.9,0.3234386]
["bitfinex","ETHUSD",1734008338171,1.5245,3957.9,3956.9,0.3234386]
["bitfinex","ETHUSD",1734008338375,1.5245,3957.9,3957.0,2.52716]
["bitfinex","ETHUSD",1734008338695,1.5245,3957.9,3957.1,0.3234386]
["bitfinex","ETHUSD",1734008339196,3.1,3958.0,3957.5,0.55]
["bitfinex","ETHUSD",1734008339400,3.1,3958.0,3957.7,3.52378717]
["bitfinex","ETHUSD",1734008339696,3.1,3958.0,3957.9,6.07659]
["bitfinex","ETHUSD",1734008339895,3.1,3958.0,3957.9,20.7066106]
["bitfinex","ETHUSD",1734008340197,3.1,3958.0,3957.9,20.87594322]
["bitfinex","ETHUSD",1734008340772,4.65,3958.0,3957.9,20.87594322]
["bitfinex","ETHUSD",1734008341269,0.86022,3958.0,3957.9,18.61409925]
["bitfinex","ETHUSD",1734008341579,1.55,3959.0,3958.5,3.0762]
["bitfinex","ETHUSD",1734008341775,1.55,3959.0,3958.8,2.52599]
["bitfinex","ETHUSD",1734008342504,1.55,3959.0,3958.6,0.55]
["bitfinex","ETHUSD",1734008342667,1.55,3959.0,3958.6,6.07614]
["bitfinex","ETHUSD",1734008343436,1.55,3959.0,3958.5,5.06584763]
["bitfinex","ETHUSD",1734008343744,1.55,3959.0,3957.9,2.06584763]
["bitfinex","ETHUSD",1734008343745,1.6031,3958.9,3957.9,2.06584763]
["bitfinex","ETHUSD",1734008343943,1.6031,3958.9,3957.8,2.06584763]
["bitfinex","ETHUSD",1734008344095,1.6031,3958.9,3957.7,4.59254763]
["bitfinex","ETHUSD",1734008344299,1.6031,3958.8,3957.7,2.06584763]
["bitfinex","ETHUSD",1734008344499,1.6031,3958.7,3957.6,2.06584763]
["bitfinex","ETHUSD",1734008344694,1.6031,3958.6,3957.5,2.06584763]
["bitfinex","ETHUSD",1734008345022,1.6031,3958.6,3957.5,2.52684]
["bitfinex","ETHUSD",1734008345534,1.6031,3958.6,3957.4,2.06584763]
["bitfinex","ETHUSD",1734008345765,4.07503,3958.2,3957.2,2.06584763]
["bitfinex","ETHUSD",1734008346032,1.5486,3958.2,3957.0,2.52715]
["bitfinex","ETHUSD",1734008346944,1.5486,3958.2,3956.8,2.52729]
["bitfinex","ETHUSD",1734008347123,2.52647,3958.1,3956.9,3.55]
["bitfinex","ETHUSD",1734008347297,2.52647,3958.1,3956.6,2.63411504]
["bitfinex","ETHUSD",1734008347298,4.04378,3958.0,3956.7,5.52733]
["bitfinex","ETHUSD",1734008347493,4.04378,3958.0,3956.9,3.0]
["bitfinex","ETHUSD",1734008347494,1.5172,3958.0,3956.9,3.0]
["bitfinex","ETHUSD",1734008347742,1.5172,3957.8,3956.7,0.3234386]
["bitfinex","ETHUSD",1734008348256,1.5172,3957.8,3956.9,3.0]
["bitfinex","ETHUSD",1734008348566,1.5172,3957.8,3956.7,0.64449925]
["bitfinex","ETHUSD",1734008349223,1.5172,3957.8,3956.8,0.3234386]
["bitfinex","ETHUSD",1734008349730,2.5268,3957.6,3956.4,4.3339216]
["bitfinex","ETHUSD",1734008349911,1.638,3957.5,3956.4,4.3339216]
["bitfinex","ETHUSD",1734008350110,1.638,3957.5,3956.4,1.3339216]
["bitfinex","ETHUSD",1734008350422,1.638,3957.5,3956.5,0.3234386]
["bitfinex","ETHUSD",1734008350841,4.16484,3957.5,3956.5,0.3234386]
["bitfinex","ETHUSD",1734008351038,5.71484,3957.5,3956.5,0.3234386]
["bitfinex","ETHUSD",1734008351359,5.71484,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008351539,5.71484,3957.5,3956.5,0.3234386]
["bitfinex","ETHUSD",1734008351739,5.71484,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008351740,3.188,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008352524,3.188,3957.5,3956.5,3.0]
["bitfinex","ETHUSD",1734008352726,5.71484,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008352956,3.188,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008353263,1.55,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008353462,1.6243,3957.1,3956.4,1.010483]
["bitfinex","ETHUSD",1734008353766,1.6243,3957.1,3956.5,0.87106065]
["bitfinex","ETHUSD",1734008354533,3.1743,3957.1,3956.7,2.52731]
["bitfinex","ETHUSD",1734008356565,3.0743,3957.1,3956.7,2.52731]
["bitfinex","ETHUSD",1734008357657,3.0743,3957.1,3956.8,2.52724]
["bitfinex","ETHUSD",1734008357988,4.6243,3957.1,3956.5,0.55]
["bitfinex","ETHUSD",1734008358267,4.6243,3957.1,3956.7,6.07734]
["bitfinex","ETHUSD",1734008358647,4.6243,3957.1,3956.8,2.52729]
["bitfinex","ETHUSD",1734008359050,3.1,3957.1,3956.9,2.52718]
["bitfinex","ETHUSD",1734008359552,3.1,3957.1,3957.0,2.52716]
["bitfinex","ETHUSD",1734008360269,3.1,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1734008360577,3.1,3957.1,3957.0,5.52716]
["bitfinex","ETHUSD",1734008361045,1.02187077,3957.1,3957.0,29.652692]
["bitfinex","ETHUSD",1734008361243,1e-05,3957.5,3957.4,6.07691]
["bitfinex","ETHUSD",1734008361568,1e-05,3957.5,3957.4,42.96356658]
["bitfinex","ETHUSD",1734008361952,1.55,3958.0,3957.9,2.0]
["bitfinex","ETHUSD",1734008362153,1.55,3958.0,3957.9,11.92143782]
["bitfinex","ETHUSD",1734008362394,3.177,3958.0,3957.9,0.32106065]
["bitfinex","ETHUSD",1734008362548,3.177,3958.0,3957.3,3.0]
["bitfinex","ETHUSD",1734008362752,3.177,3958.0,3957.6,3.0]
["bitfinex","ETHUSD",1734008362753,1.55,3958.0,3957.6,3.0]
["bitfinex","ETHUSD",1734008362953,1.55,3958.0,3957.7,2.52667]
["bitfinex","ETHUSD",1734008363787,1.55,3958.0,3957.6,3.0]
["bitfinex","ETHUSD",1734008364000,1.6537,3957.9,3957.0,2.06248555]
["bitfinex","ETHUSD",1734008364205,1.6537,3957.9,3956.9,0.32338461]
["bitfinex","ETHUSD",1734008364381,1.6537,3957.9,3957.1,3.0]
["bitfinex","ETHUSD",1734008364558,1.6537,3957.9,3956.9,3.32338461]
["bitfinex","ETHUSD",1734008364559,3.2037,3957.9,3956.9,3.32338461]
["bitfinex","ETHUSD",1734008364968,5.73029,3957.9,3956.9,3.0]
["bitfinex","ETHUSD",1734008365290,5.73029,3957.9,3956.6,5.52739]
["bitfinex","ETHUSD",1734008365630,1.5438,3957.6,3956.4,1.010483]
["bitfinex","ETHUSD",1734008365765,2.52687,3957.5,3956.4,1.010483]
["bitfinex","ETHUSD",1734008365969,1.6115,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008366289,4.13842,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008366585,1.6115,3957.4,3956.5,2.52748]
["bitfinex","ETHUSD",1734008366758,1.6115,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008366962,1.6115,3957.4,3956.4,3.538003]
["bitfinex","ETHUSD",1734008367162,1.6115,3957.4,3956.5,2.52748]
["bitfinex","ETHUSD",1734008367406,1.6115,3957.4,3956.6,3.0]
["bitfinex","ETHUSD",1734008367557,1.60845908,3957.4,3956.6,3.0]
["bitfinex","ETHUSD",1734008367752,1.60845908,3957.4,3956.7,3.0]
["bitfinex","ETHUSD",1734008367958,3.15845908,3957.4,3956.5,3.0]
["bitfinex","ETHUSD",1734008368506,3.15845908,3957.4,3956.7,2.52732]
["bitfinex","ETHUSD",1734008368986,3.15845908,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008369155,3.15845908,3957.4,3956.5,2.52748]
["bitfinex","ETHUSD",1734008369366,1.55,3957.4,3956.4,4.010483]
["bitfinex","ETHUSD",1734008369570,4.23192,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008370287,1.705,3957.4,3956.4,1.010483]
["bitfinex","ETHUSD",1734008370462,1.705,3957.4,3955.8,2.58252566]
["bitfinex","ETHUSD",1734008370463,2.52737,3956.7,3955.8,2.06248555]
["bitfinex","ETHUSD",1734008370799,1.955,3957.4,3955.7,1.010806]
["bitfinex","ETHUSD",1734008370800,1.6659,3956.5,3955.7,1.010806]
["bitfinex","ETHUSD",1734008371223,1.6659,3956.4,3955.2,2.06248555]
["bitfinex","ETHUSD",1734008371372,1.6659,3956.2,3955.1,4.59085555]
["bitfinex","ETHUSD",1734008371715,1.6659,3956.2,3955.4,1.010873]
["bitfinex","ETHUSD",1734008372269,1.6659,3956.2,3955.4,1.33425761]
["bitfinex","ETHUSD",1734008372515,1.6659,3956.2,3955.1,2.06248555]
["bitfinex","ETHUSD",1734008372516,1.6659,3956.2,3955.2,2.06248555]
["bitfinex","ETHUSD",1734008372714,1.6659,3956.2,3955.3,3.539104]
["bitfinex","ETHUSD",1734008373068,1.6659,3956.2,3955.4,0.32338461]
["bitfinex","ETHUSD",1734008373386,1.55,3956.5,3956.0,3.52378717]
["bitfinex","ETHUSD",1734008373573,1.55,3956.5,3956.2,4.59009555]
["bitfinex","ETHUSD",1734008374216,1.55,3956.5,3956.2,2.52761]
["bitfinex","ETHUSD",1734008374416,1.55,3956.5,3956.1,2.06248555]
["bitfinex","ETHUSD",1734008374580,1.55,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1734008374581,3.1,3956.5,3956.3,2.06248555]
["bitfinex","ETHUSD",1734008374891,3.1,3956.5,3956.1,2.06248555]
["bitfinex","ETHUSD",1734008375094,1.6462,3956.4,3955.9,2.06248555]
["bitfinex","ETHUSD",1734008375617,1.6462,3956.4,3955.8,2.06248555]
["bitfinex","ETHUSD",1734008376411,1.6462,3956.4,3956.2,2.52766]
["bitfinex","ETHUSD",1734008376720,1.6462,3956.4,3956.1,2.06248555]
["bitfinex","ETHUSD",1734008376889,1.6462,3956.4,3956.1,4.59021555]
["bitfinex","ETHUSD",1734008377290,1.6462,3956.4,3956.1,2.52773]
["bitfinex","ETHUSD",1734008377685,1.6462,3956.4,3956.0,2.06248555]
["bitfinex","ETHUSD",1734008377686,2.12082,3956.4,3956.0,2.06248555]
["bitfinex","ETHUSD",1734008377881,2.52767,3956.2,3955.8,2.06248555]
["bitfinex","ETHUSD",1734008378083,1.5762,3956.1,3955.5,2.06248555]
["bitfinex","ETHUSD",1734008378278,1.5762,3956.1,3955.3,2.06248555]
["bitfinex","ETHUSD",1734008378484,1.5762,3956.1,3955.2,2.06248555]
["bitfinex","ETHUSD",1734008378816,4.13283,3956.0,3955.1,2.06248555]
["bitfinex","ETHUSD",1734008379016,2.52795,3955.8,3955.0,2.06248555]
["bitfinex","ETHUSD",1734008379319,1.605,3955.7,3954.7,3.04598432]
["bitfinex","ETHUSD",1734008379515,1.605,3955.5,3954.7,0.98349877]
["bitfinex","ETHUSD",1734008379681,1.605,3955.5,3955.1,2.52834]
["bitfinex","ETHUSD",1734008380027,1.605,3955.5,3954.9,2.06248555]
["bitfinex","ETHUSD",1734008380183,1.605,3955.5,3955.4,2.52818]
["bitfinex","ETHUSD",1734008380382,1.605,3955.5,3955.2,5.06248555]
["bitfinex","ETHUSD",1734008380603,1.605,3955.5,3955.2,3.0]
["bitfinex","ETHUSD",1734008380927,1.605,3955.5,3955.0,0.32338461]
["bitfinex","ETHUSD",1734008380928,1.605,3955.5,3955.0,5.06248555]
["bitfinex","ETHUSD",1734008381217,1.605,3955.5,3954.8,2.59671968]
["bitfinex","ETHUSD",1734008381218,3.155,3955.5,3955.2,2.5283]
["bitfinex","ETHUSD",1734008381609,3.155,3955.5,3955.0,2.06248555]
["bitfinex","ETHUSD",1734008381791,3.155,3955.5,3955.2,2.52829]
["bitfinex","ETHUSD",1734008383888,3.155,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1734008384100,3.155,3955.5,3954.7,1.99451277]
["bitfinex","ETHUSD",1734008384307,1.6046,3955.4,3954.7,1.99451277]
["bitfinex","ETHUSD",1734008384705,1.6046,3955.4,3954.7,0.98349877]
["bitfinex","ETHUSD",1734008385101,1.6607,3955.3,3954.3,1.01114]
["bitfinex","ETHUSD",1734008385431,1.6607,3955.3,3954.3,2.52889]
["bitfinex","ETHUSD",1734008386002,1.6607,3955.3,3954.5,2.52874]
["bitfinex","ETHUSD",1734008386197,1.6607,3955.3,3954.1,6.92083533]
["bitfinex","ETHUSD",1734008386433,1.6607,3955.3,3955.0,2.52843]
["bitfinex","ETHUSD",1734008387137,1.6607,3955.3,3954.8,2.52856]
["bitfinex","ETHUSD",1734008387910,3.2107,3955.3,3954.8,2.52856]
["bitfinex","ETHUSD",1734008388341,3.2107,3955.3,3954.8,2.52854]
["bitfinex","ETHUSD",1734008388540,3.2107,3955.3,3954.6,3.52378717]
["bitfinex","ETHUSD",1734008389320,3.2107,3955.3,3954.5,4.59124555]
["bitfinex","ETHUSD",1734008389655,3.2107,3955.3,3954.5,2.52876]
["bitfinex","ETHUSD",1734008389819,3.2107,3955.3,3954.6,5.52864]
["bitfinex","ETHUSD",1734008390607,3.2107,3955.3,3954.5,3.0]
["bitfinex","ETHUSD",1734008390807,3.2107,3955.3,3954.6,2.52864]
["bitfinex","ETHUSD",1734008391056,3.2107,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734008391211,4.7607,3955.3,3954.6,3.0]
["bitfinex","ETHUSD",1734008391622,4.7607,3955.3,3954.8,2.52856]
["bitfinex","ETHUSD",1734008391828,4.7607,3955.3,3954.6,3.0]
["bitfinex","ETHUSD",1734008391829,4.7607,3955.3,3954.6,2.5287]
["bitfinex","ETHUSD",1734008392032,4.7607,3955.3,3954.6,3.84717178]
["bitfinex","ETHUSD",1734008392246,4.7607,3955.3,3954.7,0.55]
["bitfinex","ETHUSD",1734008392415,4.7607,3955.3,3955.0,2.52838]
["bitfinex","ETHUSD",1734008392740,4.7607,3955.3,3954.7,2.61248555]
["bitfinex","ETHUSD",1734008392741,4.7607,3955.3,3954.6,2.52869]
["bitfinex","ETHUSD",1734008393245,4.7607,3955.3,3954.4,2.06248555]
["bitfinex","ETHUSD",1734008393432,4.7607,3955.3,3954.6,3.0]
["bitfinex","ETHUSD",1734008393620,4.7607,3955.3,3954.9,2.52849]
["bitfinex","ETHUSD",1734008393821,4.7607,3955.3,3954.7,0.55]
["bitfinex","ETHUSD",1734008394146,4.7607,3955.3,3954.9,2.52845]
["bitfinex","ETHUSD",1734008394515,6.3107,3955.3,3954.9,2.52845]
["bitfinex","ETHUSD",1734008395034,6.3107,3955.3,3954.6,11.11495272]
["bitfinex","ETHUSD",1734008395221,6.3107,3955.3,3954.6,9.05246717]
["bitfinex","ETHUSD",1734008395558,6.3107,3955.3,3954.7,2.52861]
["bitfinex","ETHUSD",1734008397908,6.3107,3955.3,3954.4,2.06248555]
["bitfinex","ETHUSD",1734008397909,8.80177,3955.3,3954.4,2.06248555]
["bitfinex","ETHUSD",1734008398134,1.5748,3955.2,3954.2,7.59143555]
["bitfinex","ETHUSD",1734008398849,4.10315,3955.2,3954.2,5.06248555]
["bitfinex","ETHUSD",1734008399053,1.5748,3955.1,3954.2,5.06248555]
["bitfinex","ETHUSD",1734008399351,1.5748,3955.1,3954.1,1.011178]
["bitfinex","ETHUSD",1734008399352,7.14107,3955.3,3954.1,1.011178]
["bitfinex","ETHUSD",1734008399559,1.6394,3955.1,3954.1,1.011178]
["bitfinex","ETHUSD",1734008399761,1.6394,3954.9,3954.1,1.011178]
["bitfinex","ETHUSD",1734008399961,1.6394,3954.5,3953.4,6.05324717]
["bitfinex","ETHUSD",1734008400182,1.6394,3954.5,3953.7,1.011379]
["bitfinex","ETHUSD",1734008400687,1.6394,3954.5,3953.7,1.33476361]
["bitfinex","ETHUSD",1734008400842,1.6394,3954.5,3953.9,2.52908]
["bitfinex","ETHUSD",1734008401040,1.6394,3954.5,3954.0,2.52907]
["bitfinex","ETHUSD",1734008401265,3.1894,3954.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734008401424,1.55,3954.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734008402865,1.55,3954.5,3954.4,9.60260717]
["bitfinex","ETHUSD",1734008403020,6.2,3955.3,3955.1,2.52838]
["bitfinex","ETHUSD",1734008403227,6.2,3955.3,3955.2,0.55]
["bitfinex","ETHUSD",1734008403569,6.2,3955.3,3955.2,3.07831]
["bitfinex","ETHUSD",1734008403757,6.2,3955.3,3955.2,20.704881]
["bitfinex","ETHUSD",1734008403953,7.7903,3955.3,3955.1,2.06248555]
["bitfinex","ETHUSD",1734008404263,7.7903,3955.3,3954.8,3.07856]
["bitfinex","ETHUSD",1734008404428,7.7903,3955.3,3954.8,0.55]
["bitfinex","ETHUSD",1734008404630,7.75,3955.3,3955.2,3.07831]
["bitfinex","ETHUSD",1734008404833,7.75,3955.3,3955.2,11.546277]
["bitfinex","ETHUSD",1734008405133,7.75,3955.3,3955.2,23.332534]
["bitfinex","ETHUSD",1734008405464,7.75,3955.3,3955.2,6.07831]
["bitfinex","ETHUSD",1734008405766,7.75,3955.3,3955.2,26.93787382]
["bitfinex","ETHUSD",1734008406063,7.75,3955.3,3955.2,3.15034182]
["bitfinex","ETHUSD",1734008406271,7.75,3955.3,3955.2,23.340406]
["bitfinex","ETHUSD",1734008406475,7.75,3955.3,3955.2,5.52831]
["bitfinex","ETHUSD",1734008407036,7.75,3955.3,3955.2,28.177932]
["bitfinex","ETHUSD",1734008407233,7.75,3955.3,3955.2,20.503933]
["bitfinex","ETHUSD",1734008407439,7.75,3955.3,3955.2,6.13382432]
["bitfinex","ETHUSD",1734008407772,7.75,3955.3,3955.2,2.52831]
["bitfinex","ETHUSD",1734008407941,9.3,3955.3,3955.1,3.52378717]
["bitfinex","ETHUSD",1734008408668,9.3,3955.3,3954.8,2.52856]
["bitfinex","ETHUSD",1734008408834,9.3,3955.3,3954.6,3.52378717]
["bitfinex","ETHUSD",1734008409243,1.6449,3955.2,3954.6,6.05246717]
["bitfinex","ETHUSD",1734008409443,1.6449,3955.2,3954.7,2.52862]
["bitfinex","ETHUSD",1734008409850,1.6449,3955.2,3954.6,3.52378717]
["bitfinex","ETHUSD",1734008410046,1.6449,3955.2,3955.0,2.52842]
["bitfinex","ETHUSD",1734008410478,1.6449,3955.2,3954.7,2.59261668]
["bitfinex","ETHUSD",1734008410887,1.6449,3955.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734008411088,1.6449,3955.2,3954.7,2.59261668]
["bitfinex","ETHUSD",1734008411390,1.6449,3955.2,3954.9,2.59261668]
["bitfinex","ETHUSD",1734008411595,3.1949,3955.2,3954.9,2.59261668]
["bitfinex","ETHUSD",1734008411771,3.1949,3955.2,3954.9,2.5285]
["bitfinex","ETHUSD",1734008412091,3.1949,3955.2,3955.0,2.52844]
["bitfinex","ETHUSD",1734008412311,3.1949,3955.2,3954.8,5.12117668]
["bitfinex","ETHUSD",1734008412468,4.75439,3955.2,3954.9,2.59261668]
["bitfinex","ETHUSD",1734008412658,4.75439,3955.2,3954.5,3.10893854]
["bitfinex","ETHUSD",1734008412659,4.75439,3955.2,3954.5,2.59261668]
["bitfinex","ETHUSD",1734008412856,4.75439,3955.2,3954.5,5.12136668]
["bitfinex","ETHUSD",1734008413064,4.75439,3955.2,3954.5,2.52875]
["bitfinex","ETHUSD",1734008413292,4.75439,3955.2,3954.6,2.52869]
["bitfinex","ETHUSD",1734008413490,4.75439,3955.2,3954.5,2.5994159]
["bitfinex","ETHUSD",1734008413691,1.405439,3955.1,3954.5,2.5994159]
["bitfinex","ETHUSD",1734008413878,3.1949,3955.2,3954.5,2.5994159]
["bitfinex","ETHUSD",1734008414191,3.1949,3955.2,3954.1,9.17206625]
["bitfinex","ETHUSD",1734008414192,3.1949,3955.2,3954.8,4.60828013]
["bitfinex","ETHUSD",1734008414393,3.1949,3955.2,3955.0,2.07972013]
["bitfinex","ETHUSD",1734008414694,3.1949,3955.2,3954.9,2.07972013]
["bitfinex","ETHUSD",1734008414862,4.7449,3955.2,3954.8,2.07972013]
["bitfinex","ETHUSD",1734008415059,1.07657119,3955.1,3954.7,2.07972013]
["bitfinex","ETHUSD",1734008415290,1.07657119,3955.1,3954.8,2.07972013]
["bitfinex","ETHUSD",1734008415492,4.7449,3955.2,3954.8,2.07972013]
["bitfinex","ETHUSD",1734008415695,4.7449,3955.2,3954.9,5.37178933]
["bitfinex","ETHUSD",1734008415696,0.03029926,3955.0,3954.9,5.37178933]
["bitfinex","ETHUSD",1734008415896,4.7449,3955.2,3954.9,2.77213917]
["bitfinex","ETHUSD",1734008416191,4.7449,3955.2,3955.1,2.08110853]
["bitfinex","ETHUSD",1734008416356,4.7449,3955.2,3955.0,2.60121637]
["bitfinex","ETHUSD",1734008416562,3.1,3955.2,3955.1,5.12959637]
["bitfinex","ETHUSD",1734008416790,3.1,3955.2,3955.1,2.52838]
["bitfinex","ETHUSD",1734008417208,2.47791513,3955.5,3955.3,3.0]
["bitfinex","ETHUSD",1734008417507,2.47791513,3955.5,3955.4,32.02892143]
["bitfinex","ETHUSD",1734008417796,2.47791513,3955.5,3955.4,11.21225217]
["bitfinex","ETHUSD",1734008418164,4.02791513,3955.5,3955.4,8.85031917]
["bitfinex","ETHUSD",1734008418397,4.02791513,3955.5,3955.4,30.00272817]
["bitfinex","ETHUSD",1734008418593,4.02791513,3955.5,3955.4,36.15962017]
["bitfinex","ETHUSD",1734008418811,4.02791513,3955.5,3955.4,34.60401717]
["bitfinex","ETHUSD",1734008420095,4.02791513,3955.5,3955.4,28.281878]
["bitfinex","ETHUSD",1734008420295,5.68321513,3955.5,3955.4,25.753698]
["bitfinex","ETHUSD",1734008420628,5.68321513,3955.5,3955.2,2.52828]
["bitfinex","ETHUSD",1734008420803,5.68321513,3955.5,3955.2,5.30041917]
["bitfinex","ETHUSD",1734008421004,5.68321513,3955.5,3955.4,2.59998403]
["bitfinex","ETHUSD",1734008421228,5.68321513,3955.5,3955.2,2.77213917]
["bitfinex","ETHUSD",1734008421404,5.68321513,3955.5,3955.4,2.60041806]
["bitfinex","ETHUSD",1734008421914,5.68321513,3955.5,3955.4,5.12816063]
["bitfinex","ETHUSD",1734008421915,5.57791513,3955.5,3955.4,5.12816063]
["bitfinex","ETHUSD",1734008422111,5.57791513,3955.5,3955.4,2.52818]
["bitfinex","ETHUSD",1734008422419,5.57791513,3955.5,3955.2,5.30043917]
["bitfinex","ETHUSD",1734008422603,5.57791513,3955.5,3955.4,2.60030412]
["bitfinex","ETHUSD",1734008422813,5.57791513,3955.5,3955.2,2.77213917]
["bitfinex","ETHUSD",1734008423014,5.57791513,3955.5,3955.4,2.60045967]
["bitfinex","ETHUSD",1734008423015,5.60406985,3955.5,3955.4,2.60045967]
["bitfinex","ETHUSD",1734008423248,6.16447683,3955.5,3955.3,2.60045967]
["bitfinex","ETHUSD",1734008423395,6.16447683,3955.5,3955.3,2.08077757]
["bitfinex","ETHUSD",1734008423600,6.16447683,3955.5,3955.1,2.08077757]
["bitfinex","ETHUSD",1734008423601,2.52828,3955.3,3955.1,2.08077757]
["bitfinex","ETHUSD",1734008423801,1.5232,3955.2,3954.8,2.08077757]
["bitfinex","ETHUSD",1734008424106,1.54954956,3955.2,3955.0,2.08077757]
["bitfinex","ETHUSD",1734008424308,1.54954956,3955.2,3955.0,2.60045967]
["bitfinex","ETHUSD",1734008424618,1.54954956,3955.2,3955.0,2.60115125]
["bitfinex","ETHUSD",1734008424836,1.54954956,3955.2,3953.7,2.271379]
["bitfinex","ETHUSD",1734008424837,1.54954956,3955.2,3954.8,2.08119134]
["bitfinex","ETHUSD",1734008425009,1.54954956,3955.2,3954.7,2.08119134]
["bitfinex","ETHUSD",1734008425211,5.62788956,3955.2,3954.6,2.08119134]
["bitfinex","ETHUSD",1734008425422,2.69693003,3955.2,3954.5,4.68234259]
["bitfinex","ETHUSD",1734008425639,1.5692,3954.8,3954.5,2.08119134]
["bitfinex","ETHUSD",1734008425835,1.5692,3954.8,3953.7,3.540639]
["bitfinex","ETHUSD",1734008425836,4.0978,3954.8,3954.4,2.08119134]
["bitfinex","ETHUSD",1734008426032,0.02621447,3954.7,3954.3,2.08119134]
["bitfinex","ETHUSD",1734008426235,0.02621447,3954.7,3954.1,2.08119134]
["bitfinex","ETHUSD",1734008426236,2.5289,3954.3,3954.1,2.08119134]
["bitfinex","ETHUSD",1734008426421,2.5289,3954.3,3953.9,2.08119134]
["bitfinex","ETHUSD",1734008426746,0.02597325,3954.2,3953.7,2.08119134]
["bitfinex","ETHUSD",1734008426954,1.58,3954.1,3953.8,2.08119134]
["bitfinex","ETHUSD",1734008427244,1.58,3954.1,3953.5,2.08119134]
["bitfinex","ETHUSD",1734008427408,0.02580523,3954.0,3953.5,2.08119134]
["bitfinex","ETHUSD",1734008428246,0.02580523,3954.0,3953.4,2.08119134]
["bitfinex","ETHUSD",1734008428469,2.55488523,3954.0,3953.3,2.08119134]
["bitfinex","ETHUSD",1734008428954,2.55488523,3954.0,3953.2,3.61280531]
["bitfinex","ETHUSD",1734008428955,0.02580523,3954.0,3953.4,2.08119134]
["bitfinex","ETHUSD",1734008429157,0.02580523,3954.0,3953.3,2.08119134]
["bitfinex","ETHUSD",1734008429665,0.02445308,3953.9,3953.3,2.08119134]
["bitfinex","ETHUSD",1734008430011,2.55360308,3953.9,3953.3,2.08119134]
["bitfinex","ETHUSD",1734008430215,2.52929,3953.7,3953.1,2.08119134]
["bitfinex","ETHUSD",1734008430520,1.5511,3953.6,3953.0,2.08119134]
["bitfinex","ETHUSD",1734008430735,1.5511,3953.6,3952.9,3.09273934]
["bitfinex","ETHUSD",1734008430736,1.57555245,3953.6,3952.9,3.09273934]
["bitfinex","ETHUSD",1734008431124,1.5511,3953.1,3952.5,2.08119134]
["bitfinex","ETHUSD",1734008431323,1.5511,3953.1,3952.0,3.12156023]
["bitfinex","ETHUSD",1734008431324,2.52973,3953.0,3952.1,2.08119134]
["bitfinex","ETHUSD",1734008431529,1.6098,3953.9,3952.0,3.09293234]
["bitfinex","ETHUSD",1734008431830,1.6098,3952.7,3951.9,2.08119134]
["bitfinex","ETHUSD",1734008432166,1.6098,3952.7,3951.4,3.12063494]
["bitfinex","ETHUSD",1734008432167,2.53005,3952.5,3951.4,2.08119134]
["bitfinex","ETHUSD",1734008432344,1.6098,3952.5,3951.9,1.011802]
["bitfinex","ETHUSD",1734008432544,1.6098,3952.5,3951.2,2.08119134]
["bitfinex","ETHUSD",1734008432857,1.55,3953.0,3952.0,2.53035]
["bitfinex","ETHUSD",1734008432858,0.02361688,3952.4,3952.0,2.53035]
["bitfinex","ETHUSD",1734008433307,0.02361688,3952.4,3951.7,2.08119134]
["bitfinex","ETHUSD",1734008433509,0.02361688,3952.4,3952.2,2.53021]
["bitfinex","ETHUSD",1734008433730,1.6098,3952.7,3952.2,2.53019]
["bitfinex","ETHUSD",1734008434211,1.6098,3952.7,3951.9,2.08119134]
["bitfinex","ETHUSD",1734008434411,0.0236173,3952.6,3951.8,2.08119134]
["bitfinex","ETHUSD",1734008434628,1.6098,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734008434629,1.6098,3952.7,3952.1,2.53028]
["bitfinex","ETHUSD",1734008435143,0.0236173,3952.6,3952.2,2.53023]
["bitfinex","ETHUSD",1734008435467,1.55,3953.0,3952.7,2.5299]
["bitfinex","ETHUSD",1734008435613,1.55,3953.0,3952.2,2.53022]
["bitfinex","ETHUSD",1734008435614,1.55,3953.0,3952.5,2.53003]
["bitfinex","ETHUSD",1734008435809,0.02361793,3952.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734008436017,0.02361793,3952.9,3951.8,2.08119134]
["bitfinex","ETHUSD",1734008436329,1.6577,3952.8,3951.5,2.08119134]
["bitfinex","ETHUSD",1734008436537,1.6577,3952.8,3951.4,5.08119134]
["bitfinex","ETHUSD",1734008436741,1.6577,3952.8,3951.6,2.53061]
["bitfinex","ETHUSD",1734008436922,1.6577,3952.8,3951.4,5.53073]
["bitfinex","ETHUSD",1734008436923,2.52992,3952.7,3951.4,5.53073]
["bitfinex","ETHUSD",1734008437120,2.52992,3952.7,3951.3,3.09314134]
["bitfinex","ETHUSD",1734008437121,4.18278,3952.6,3951.3,1.01195]
["bitfinex","ETHUSD",1734008437418,1.55,3953.0,3951.2,2.53087]
["bitfinex","ETHUSD",1734008437419,1.6528,3952.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734008437627,4.18299,3952.3,3951.2,1.011978]
["bitfinex","ETHUSD",1734008437814,1.652,3952.2,3951.1,2.53091]
["bitfinex","ETHUSD",1734008438432,1.652,3952.2,3951.2,2.53087]
["bitfinex","ETHUSD",1734008438627,1.652,3952.2,3950.9,1.012032]
["bitfinex","ETHUSD",1734008438829,1.652,3952.2,3951.3,0.30690657]
["bitfinex","ETHUSD",1734008439027,1.652,3952.2,3951.7,2.53054]
["bitfinex","ETHUSD",1734008439227,0.02253711,3952.1,3951.1,2.53094]
["bitfinex","ETHUSD",1734008439427,1.652,3952.2,3951.6,2.53061]
["bitfinex","ETHUSD",1734008439630,0.0225369,3952.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734008439831,1.55,3952.3,3952.1,2.5303]
["bitfinex","ETHUSD",1734008441153,1.55,3952.3,3952.2,2.53023]
["bitfinex","ETHUSD",1734008441356,1.55,3952.3,3951.7,2.53053]
["bitfinex","ETHUSD",1734008441357,3.1012,3952.3,3951.7,2.53053]
["bitfinex","ETHUSD",1734008441554,3.1012,3952.3,3951.8,2.53047]
["bitfinex","ETHUSD",1734008441760,3.41132,3952.3,3951.3,0.55]
["bitfinex","ETHUSD",1734008442095,3.41132,3952.3,3951.1,2.53093]
["bitfinex","ETHUSD",1734008442388,3.41132,3952.3,3950.8,2.53108]
["bitfinex","ETHUSD",1734008442389,3.41132,3952.3,3951.2,2.53086]
["bitfinex","ETHUSD",1734008442544,7.49152,3952.3,3951.2,2.53086]
["bitfinex","ETHUSD",1734008442741,4.6512,3952.3,3950.7,4.09455]
["bitfinex","ETHUSD",1734008442942,4.6512,3952.3,3951.6,2.53061]
["bitfinex","ETHUSD",1734008443170,4.6512,3952.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734008443378,4.6512,3952.3,3950.8,0.30690657]
["bitfinex","ETHUSD",1734008443379,1.5519,3952.1,3951.0,2.53095]
["bitfinex","ETHUSD",1734008443547,1.5519,3952.1,3950.8,3.0]
["bitfinex","ETHUSD",1734008443878,1.5519,3952.1,3951.4,2.53074]
["bitfinex","ETHUSD",1734008444786,1.5519,3952.1,3950.9,0.55]
["bitfinex","ETHUSD",1734008445089,1.5519,3952.1,3951.4,2.53073]
["bitfinex","ETHUSD",1734008446193,3.1019,3952.1,3950.8,0.55]
["bitfinex","ETHUSD",1734008446346,1.5741,3952.0,3951.1,3.0]
["bitfinex","ETHUSD",1734008446552,1.5741,3951.7,3950.6,1.011898]
["bitfinex","ETHUSD",1734008446881,1.5741,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734008447042,1.5741,3951.7,3950.6,3.543138]
["bitfinex","ETHUSD",1734008447043,2.53062,3951.6,3950.6,1.011898]
["bitfinex","ETHUSD",1734008447247,2.53062,3951.6,3950.6,4.011898]
["bitfinex","ETHUSD",1734008447988,4.08031,3952.1,3950.6,1.011898]
["bitfinex","ETHUSD",1734008447989,1.5635,3951.3,3950.6,1.011898]
["bitfinex","ETHUSD",1734008448158,1.5635,3951.3,3949.6,5.64545653]
["bitfinex","ETHUSD",1734008448495,0.15635,3951.2,3950.4,1.012236]
["bitfinex","ETHUSD",1734008450295,0.15635,3951.2,3950.3,2.53144]
["bitfinex","ETHUSD",1734008450506,0.15635,3951.2,3950.3,3.543696]
["bitfinex","ETHUSD",1734008450715,3.1135,3951.3,3950.3,1.012256]
["bitfinex","ETHUSD",1734008450859,1.55,3951.3,3950.8,3.55]
["bitfinex","ETHUSD",1734008451400,1.55,3951.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734008452984,3.1,3951.3,3950.9,0.55]
["bitfinex","ETHUSD",1734008453169,3.1,3951.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734008453862,3.1,3951.3,3951.2,5.53087]
["bitfinex","ETHUSD",1734008455767,3.1,3951.3,3950.8,3.0]
["bitfinex","ETHUSD",1734008456101,3.1,3951.3,3950.1,0.55280489]
["bitfinex","ETHUSD",1734008456102,1.5979,3951.2,3950.1,1.5625]
["bitfinex","ETHUSD",1734008456314,1.5979,3951.2,3951.0,2.53097]
["bitfinex","ETHUSD",1734008456995,1.5979,3951.2,3950.4,2.53138]
["bitfinex","ETHUSD",1734008457367,1.5979,3951.2,3950.3,4.012256]
["bitfinex","ETHUSD",1734008457701,1.5979,3951.2,3950.6,3.0]
["bitfinex","ETHUSD",1734008457896,1.5979,3951.2,3950.5,2.53126]
["bitfinex","ETHUSD",1734008458201,1.5979,3951.2,3950.6,3.0]
["bitfinex","ETHUSD",1734008458408,1.5979,3951.2,3950.5,2.53126]
["bitfinex","ETHUSD",1734008458573,1.5979,3951.2,3950.3,3.543696]
["bitfinex","ETHUSD",1734008458901,1.5979,3951.2,3950.3,2.53144]
["bitfinex","ETHUSD",1734008458902,0.62479,3951.1,3950.3,2.53144]
["bitfinex","ETHUSD",1734008459265,0.62479,3951.1,3949.6,5.38712987]
["bitfinex","ETHUSD",1734008459464,1.5979,3951.2,3950.2,3.0]
["bitfinex","ETHUSD",1734008459705,1.55,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734008460398,1.55,3951.1,3950.8,2.53112]
["bitfinex","ETHUSD",1734008460801,1.55,3951.1,3950.2,3.53153512]
["bitfinex","ETHUSD",1734008461004,1.55,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734008461205,1.55,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734008463199,3.1,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734008466218,0.49110309,3951.3,3951.2,6.08087]
["bitfinex","ETHUSD",1734008466390,3.1,3952.3,3952.0,7.67356]
["bitfinex","ETHUSD",1734008466599,3.1,3952.3,3952.0,14.425477]
["bitfinex","ETHUSD",1734008467091,3.1,3952.3,3952.0,14.171727]
["bitfinex","ETHUSD",1734008467280,3.1,3952.3,3952.0,17.70809402]
["bitfinex","ETHUSD",1734008467981,3.1,3952.3,3952.0,19.77714987]
["bitfinex","ETHUSD",1734008468177,3.1,3952.3,3952.0,17.70809402]
["bitfinex","ETHUSD",1734008468417,3.1,3952.3,3952.0,20.29441383]
["bitfinex","ETHUSD",1734008468622,3.1,3952.3,3952.0,8.11999763]
["bitfinex","ETHUSD",1734008468828,3.1,3952.3,3952.0,7.60230604]
["bitfinex","ETHUSD",1734008469042,3.1,3952.3,3952.0,8.10206449]
["bitfinex","ETHUSD",1734008469191,3.1,3952.3,3952.0,8.10431045]
["bitfinex","ETHUSD",1734008469552,3.1,3952.3,3951.9,5.074192]
["bitfinex","ETHUSD",1734008469553,4.7027,3952.3,3951.9,5.074192]
["bitfinex","ETHUSD",1734008469690,3.1,3952.1,3951.5,5.074192]
["bitfinex","ETHUSD",1734008469884,3.1,3952.1,3951.5,3.0]
["bitfinex","ETHUSD",1734008470083,3.1,3952.1,3951.5,2.074192]
["bitfinex","ETHUSD",1734008470280,0.78027,3952.0,3951.4,2.074192]
["bitfinex","ETHUSD",1734008470525,0.78027,3952.0,3951.4,2.53074]
["bitfinex","ETHUSD",1734008470724,3.1,3952.1,3951.4,2.53074]
["bitfinex","ETHUSD",1734008471045,3.1,3952.1,3951.3,2.074192]
["bitfinex","ETHUSD",1734008471251,1.5992,3952.0,3951.2,2.074192]
["bitfinex","ETHUSD",1734008471765,1.5992,3952.0,3951.1,2.074192]
["bitfinex","ETHUSD",1734008471973,3.2534,3951.9,3951.1,2.074192]
["bitfinex","ETHUSD",1734008472179,0.72295,3951.9,3951.1,2.074192]
["bitfinex","ETHUSD",1734008472974,1.573,3951.8,3951.1,2.074192]
["bitfinex","ETHUSD",1734008473188,0.72295,3951.9,3950.7,2.074192]
["bitfinex","ETHUSD",1734008473189,1.573,3951.4,3950.7,2.074192]
["bitfinex","ETHUSD",1734008473678,1.573,3951.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734008473831,1.5801,3951.8,3951.4,2.53073]
["bitfinex","ETHUSD",1734008474032,1.55,3951.9,3951.5,2.08113065]
["bitfinex","ETHUSD",1734008474329,1.55,3951.9,3951.5,4.61180065]
["bitfinex","ETHUSD",1734008474938,1.55,3951.9,3951.7,2.08113065]
["bitfinex","ETHUSD",1734008475361,1.55,3951.9,3951.8,2.08113065]
["bitfinex","ETHUSD",1734008475542,1.55,3951.9,3951.7,2.08113065]
["bitfinex","ETHUSD",1734008475951,1.55,3951.9,3951.8,4.61162065]
["bitfinex","ETHUSD",1734008476516,3.1,3951.9,3951.8,2.53049]
["bitfinex","ETHUSD",1734008476715,3.1,3951.9,3951.8,8.6533121]
["bitfinex","ETHUSD",1734008477068,3.1,3952.1,3952.0,2.53036]
["bitfinex","ETHUSD",1734008477213,3.1,3952.1,3952.0,25.354807]
["bitfinex","ETHUSD",1734008477416,3.1,3952.1,3952.0,23.816614]
["bitfinex","ETHUSD",1734008477648,3.1,3952.1,3952.0,15.47447045]
["bitfinex","ETHUSD",1734008477956,3.1,3952.1,3952.0,14.13515645]
["bitfinex","ETHUSD",1734008478164,3.1,3952.1,3952.0,10.491864]
["bitfinex","ETHUSD",1734008478318,3.1,3952.1,3952.0,6.08036]
["bitfinex","ETHUSD",1734008478953,3.1,3952.1,3952.0,10.860344]
["bitfinex","ETHUSD",1734008479629,3.1,3952.1,3952.0,10.157344]
["bitfinex","ETHUSD",1734008479828,4.65,3952.1,3952.0,10.157344]
["bitfinex","ETHUSD",1734008480168,4.65,3952.1,3952.0,8.965144]
["bitfinex","ETHUSD",1734008480662,4.65,3952.1,3952.0,6.08036]
["bitfinex","ETHUSD",1734008481275,4.65,3952.1,3952.0,13.203444]
["bitfinex","ETHUSD",1734008481451,4.65,3952.1,3952.0,6.08036]
["bitfinex","ETHUSD",1734008481863,4.65,3952.1,3952.0,5.53036]
["bitfinex","ETHUSD",1734008482382,4.65,3952.1,3952.0,8.13385079]
["bitfinex","ETHUSD",1734008483282,6.2,3952.1,3952.0,8.13385079]
["bitfinex","ETHUSD",1734008483593,6.2,3952.1,3951.9,2.60402684]
["bitfinex","ETHUSD",1734008483796,6.2,3952.1,3951.5,3.12483221]
["bitfinex","ETHUSD",1734008483797,2.5069,3952.0,3951.8,2.0834911]
["bitfinex","ETHUSD",1734008483944,2.5069,3952.0,3951.7,2.0834911]
["bitfinex","ETHUSD",1734008484446,1.5769,3952.0,3951.7,2.0834911]
["bitfinex","ETHUSD",1734008484665,1.5769,3952.0,3951.6,4.6141011]
["bitfinex","ETHUSD",1734008484877,1.5769,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734008485090,1.5769,3952.0,3951.9,4.6139111]
["bitfinex","ETHUSD",1734008485282,1.5769,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734008485582,6.2,3952.1,3951.9,4.61408017]
["bitfinex","ETHUSD",1734008485769,6.2,3952.1,3952.0,2.53036]
["bitfinex","ETHUSD",1734008486096,6.2,3952.1,3952.0,5.53036]
["bitfinex","ETHUSD",1734008486467,7.75,3952.1,3952.0,5.53036]
["bitfinex","ETHUSD",1734008486796,9.3694,3952.1,3952.0,5.53036]
["bitfinex","ETHUSD",1734008487308,7.75,3952.1,3952.0,2.53036]
["bitfinex","ETHUSD",1734008487459,1.42425,3952.1,3952.0,28.92578502]
["bitfinex","ETHUSD",1734008487664,1.55,3953.0,3952.2,2.53023]
["bitfinex","ETHUSD",1734008488102,1.55,3953.0,3952.2,5.65351636]
["bitfinex","ETHUSD",1734008488395,1.55,3953.0,3952.2,5.65300703]
["bitfinex","ETHUSD",1734008488696,1.55,3953.0,3952.9,5.52978]
["bitfinex","ETHUSD",1734008488901,1.55,3953.0,3952.9,9.06614702]
["bitfinex","ETHUSD",1734008490099,3.1,3953.0,3952.9,25.97759838]
["bitfinex","ETHUSD",1734008490283,3.1,3953.0,3952.9,19.97752702]
["bitfinex","ETHUSD",1734008490484,3.09695438,3953.0,3952.9,15.41178302]
["bitfinex","ETHUSD",1734008491689,3.09695438,3953.0,3952.9,14.84009402]
["bitfinex","ETHUSD",1734008491990,3.09695438,3953.0,3952.9,2.07889096]
["bitfinex","ETHUSD",1734008492301,1.6097,3952.9,3952.8,2.52985]
["bitfinex","ETHUSD",1734008492626,3.09695438,3953.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734008492832,3.09695438,3953.0,3952.9,4.60867096]
["bitfinex","ETHUSD",1734008493427,4.64695438,3953.0,3952.9,4.60867096]
["bitfinex","ETHUSD",1734008493637,4.67036022,3953.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734008494003,4.67036022,3953.0,3952.9,2.47978]
["bitfinex","ETHUSD",1734008495125,4.67036022,3953.0,3952.7,2.07889096]
["bitfinex","ETHUSD",1734008495331,4.67036022,3953.0,3952.7,4.60879096]
["bitfinex","ETHUSD",1734008495545,4.67036022,3953.0,3952.0,2.07889096]
["bitfinex","ETHUSD",1734008495546,1.6187,3952.8,3952.0,2.07889096]
["bitfinex","ETHUSD",1734008495717,1.6187,3952.6,3951.7,2.07889096]
["bitfinex","ETHUSD",1734008495918,1.6187,3952.6,3951.2,2.53083]
["bitfinex","ETHUSD",1734008495919,2.53017,3952.3,3951.4,2.07889096]
["bitfinex","ETHUSD",1734008496117,1.655,3952.2,3951.4,2.07889096]
["bitfinex","ETHUSD",1734008496324,1.6784433,3952.2,3951.4,2.07889096]
["bitfinex","ETHUSD",1734008496906,1.6784433,3952.2,3951.2,5.12976647]
["bitfinex","ETHUSD",1734008496907,1.6784433,3952.2,3951.3,2.07889096]
["bitfinex","ETHUSD",1734008497226,1.6784433,3952.2,3951.2,3.0]
["bitfinex","ETHUSD",1734008497227,1.6784433,3952.2,3951.2,5.07889096]
["bitfinex","ETHUSD",1734008497752,1.6407,3952.0,3951.0,5.61525798]
["bitfinex","ETHUSD",1734008497907,1.6407,3952.0,3951.1,2.07889096]
["bitfinex","ETHUSD",1734008498113,0.02276035,3951.9,3951.2,2.07889096]
["bitfinex","ETHUSD",1734008498447,0.02276035,3951.9,3951.1,2.07889096]
["bitfinex","ETHUSD",1734008498657,0.02276035,3951.9,3951.0,6.06736702]
["bitfinex","ETHUSD",1734008498658,1.5796,3951.8,3951.0,5.61525798]
["bitfinex","ETHUSD",1734008498814,1.60236014,3951.8,3951.0,8.14624798]
["bitfinex","ETHUSD",1734008499433,1.60236014,3951.8,3951.0,2.07889096]
["bitfinex","ETHUSD",1734008499633,1.60236014,3951.8,3950.9,2.07889096]
["bitfinex","ETHUSD",1734008499926,1.60236014,3951.8,3950.7,2.59893647]
["bitfinex","ETHUSD",1734008499927,2.53063,3951.6,3950.7,2.07889096]
["bitfinex","ETHUSD",1734008500241,0.02275951,3951.5,3950.5,2.07889096]
["bitfinex","ETHUSD",1734008500447,1.5263,3951.2,3950.3,2.07889096]
["bitfinex","ETHUSD",1734008500753,4.05722,3951.2,3950.2,2.07889096]
["bitfinex","ETHUSD",1734008501049,1.5263,3951.1,3950.2,2.07889096]
["bitfinex","ETHUSD",1734008501438,1.5263,3951.1,3950.1,2.07889096]
["bitfinex","ETHUSD",1734008501637,1.5263,3951.1,3950.1,5.07889096]
["bitfinex","ETHUSD",1734008502678,4.05724,3951.1,3950.1,3.0]
["bitfinex","ETHUSD",1734008502842,1.5268,3951.0,3950.1,3.0]
["bitfinex","ETHUSD",1734008503038,1.6519,3950.5,3949.7,2.07889096]
["bitfinex","ETHUSD",1734008503277,1.6519,3950.5,3949.5,5.62919118]
["bitfinex","ETHUSD",1734008503580,1.6519,3950.4,3949.5,3.55030022]
["bitfinex","ETHUSD",1734008503985,1.6519,3950.4,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008504194,1.6519,3950.3,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008504401,1.6519,3950.1,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008505439,2.53178,3949.8,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008505683,4.16924,3949.7,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008506703,1.6374,3949.7,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008507062,3.1874,3949.7,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008507268,4.0726,3949.6,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008507972,4.6226,3949.6,3949.5,0.0139332]
["bitfinex","ETHUSD",1734008508416,1.5888,3948.9,3947.5,2.84464014]
["bitfinex","ETHUSD",1734008508715,4.12115,3948.9,3947.6,0.31141014]
["bitfinex","ETHUSD",1734008508866,1.5888,3948.8,3947.6,0.31141014]
["bitfinex","ETHUSD",1734008509709,4.12122,3948.8,3947.6,0.31141014]
["bitfinex","ETHUSD",1734008509907,1.5984,3948.6,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008510369,3.1484,3948.6,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008510574,3.1484,3948.6,3947.4,6.06966702]
["bitfinex","ETHUSD",1734008510779,3.1484,3948.6,3947.4,2.5333]
["bitfinex","ETHUSD",1734008511112,1.55,3948.6,3948.5,2.5326]
["bitfinex","ETHUSD",1734008511497,1.55,3948.6,3948.0,3.53636702]
["bitfinex","ETHUSD",1734008511498,1.55,3948.6,3948.1,3.0]
["bitfinex","ETHUSD",1734008511699,1.55,3948.6,3947.4,0.22771628]
["bitfinex","ETHUSD",1734008511700,1.55,3948.6,3947.6,3.0]
["bitfinex","ETHUSD",1734008512372,1.55,3948.6,3946.9,0.22771628]
["bitfinex","ETHUSD",1734008512373,1.6446,3948.5,3947.2,3.0]
["bitfinex","ETHUSD",1734008512610,1.6446,3948.5,3947.5,2.53324]
["bitfinex","ETHUSD",1734008512812,1.96406,3948.5,3947.5,2.53324]
["bitfinex","ETHUSD",1734008513026,1.96406,3948.5,3947.2,2.53341]
["bitfinex","ETHUSD",1734008513224,1.6535,3948.4,3947.2,2.53341]
["bitfinex","ETHUSD",1734008514072,1.6535,3948.3,3947.2,2.53341]
["bitfinex","ETHUSD",1734008514306,1.6535,3948.3,3946.9,3.53636702]
["bitfinex","ETHUSD",1734008514307,1.6535,3948.3,3947.4,2.5333]
["bitfinex","ETHUSD",1734008514500,1.6535,3948.3,3947.1,2.53347]
["bitfinex","ETHUSD",1734008514700,1.6535,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734008514899,1.6535,3948.3,3947.3,2.53336]
["bitfinex","ETHUSD",1734008515276,1.6535,3948.3,3947.2,2.5334]
["bitfinex","ETHUSD",1734008515903,1.6535,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734008516108,4.12186,3948.1,3946.7,2.53373]
["bitfinex","ETHUSD",1734008516331,2.53299,3948.0,3946.7,2.53369]
["bitfinex","ETHUSD",1734008516534,1.589,3947.9,3946.7,2.53369]
["bitfinex","ETHUSD",1734008517532,3.139,3947.9,3947.0,2.53353]
["bitfinex","ETHUSD",1734008517707,3.139,3947.9,3946.2,4.53402]
["bitfinex","ETHUSD",1734008517708,3.139,3947.9,3946.9,3.53636702]
["bitfinex","ETHUSD",1734008517908,3.139,3947.9,3947.3,2.53332]
["bitfinex","ETHUSD",1734008518110,3.139,3947.9,3947.4,2.53329]
["bitfinex","ETHUSD",1734008518318,3.139,3947.9,3947.2,2.53338]
["bitfinex","ETHUSD",1734008518610,3.139,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734008518810,3.139,3947.9,3947.4,2.53331]
["bitfinex","ETHUSD",1734008519029,3.139,3947.9,3947.5,1.6293]
["bitfinex","ETHUSD",1734008519030,1.55,3947.9,3947.5,1.6293]
["bitfinex","ETHUSD",1734008519211,1.55,3947.9,3947.8,6.08305]
["bitfinex","ETHUSD",1734008520854,3.1,3947.9,3947.8,6.08305]
["bitfinex","ETHUSD",1734008522722,3.1,3947.9,3947.6,2.53317]
["bitfinex","ETHUSD",1734008522917,3.1,3947.9,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008523119,3.1,3947.9,3946.6,0.25103735]
["bitfinex","ETHUSD",1734008523120,3.1,3947.9,3946.9,3.53636702]
["bitfinex","ETHUSD",1734008523326,3.1,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734008524154,4.65,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734008524352,4.65,3947.9,3947.8,4.04815]
["bitfinex","ETHUSD",1734008524592,3.3835,3947.9,3947.8,4.04815]
["bitfinex","ETHUSD",1734008524756,0.8505,3947.9,3947.8,9.59815]
["bitfinex","ETHUSD",1734008525155,1.55,3948.4,3948.3,9.61909702]
["bitfinex","ETHUSD",1734008525474,1.55,3948.4,3948.3,11.25439702]
["bitfinex","ETHUSD",1734008525475,0.28366,3948.4,3948.3,11.25439702]
["bitfinex","ETHUSD",1734008525792,1.55,3949.7,3949.6,6.0819]
["bitfinex","ETHUSD",1734008525973,1.55,3949.7,3949.6,9.61826702]
["bitfinex","ETHUSD",1734008526776,1.55,3949.7,3949.6,11.22006702]
["bitfinex","ETHUSD",1734008526975,1.55,3950.5,3950.4,2.53138]
["bitfinex","ETHUSD",1734008527184,1.55,3950.5,3950.4,6.06774702]
["bitfinex","ETHUSD",1734008527737,3.1,3950.5,3950.4,9.06774702]
["bitfinex","ETHUSD",1734008530195,1.55,3951.8,3950.5,3.0]
["bitfinex","ETHUSD",1734008530353,1.55,3951.8,3951.1,6.06724702]
["bitfinex","ETHUSD",1734008530789,1.6317,3951.5,3950.7,3.0]
["bitfinex","ETHUSD",1734008530974,1.6317,3951.5,3950.6,3.53636702]
["bitfinex","ETHUSD",1734008530975,4.16243,3951.5,3950.6,3.53636702]
["bitfinex","ETHUSD",1734008531190,1.6317,3951.4,3950.1,3.53636702]
["bitfinex","ETHUSD",1734008531427,1.6317,3951.1,3950.1,3.53636702]
["bitfinex","ETHUSD",1734008531629,1.6317,3951.1,3950.2,2.53151]
["bitfinex","ETHUSD",1734008531952,1.6317,3951.1,3950.1,3.53636702]
["bitfinex","ETHUSD",1734008532110,4.16266,3951.1,3950.1,3.53636702]
["bitfinex","ETHUSD",1734008532439,1.5053,3950.9,3950.1,3.53636702]
["bitfinex","ETHUSD",1734008532941,1.5053,3950.5,3949.5,3.53636702]
["bitfinex","ETHUSD",1734008533442,1.5053,3950.5,3949.5,6.06829702]
["bitfinex","ETHUSD",1734008534205,1.5053,3950.5,3949.7,2.53183]
["bitfinex","ETHUSD",1734008534642,3.0553,3950.5,3949.7,2.53183]
["bitfinex","ETHUSD",1734008534803,3.0553,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734008535006,3.0553,3950.5,3950.3,3.0]
["bitfinex","ETHUSD",1734008535852,3.0553,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734008537116,3.0553,3950.5,3949.6,3.0]
["bitfinex","ETHUSD",1734008537321,3.0553,3950.5,3949.5,3.53636702]
["bitfinex","ETHUSD",1734008537526,0.30553,3950.4,3949.5,3.53636702]
["bitfinex","ETHUSD",1734008537948,0.30553,3950.4,3949.7,2.53183]
["bitfinex","ETHUSD",1734008538176,0.30553,3950.4,3949.5,3.53636702]
["bitfinex","ETHUSD",1734008538495,4.6053,3950.5,3950.0,3.53636702]
["bitfinex","ETHUSD",1734008538628,3.1,3950.5,3950.4,2.53138]
["bitfinex","ETHUSD",1734008538885,3.1,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734008539211,3.1,3950.5,3950.0,3.53636702]
["bitfinex","ETHUSD",1734008539497,1.5461,3950.4,3949.5,6.53636702]
["bitfinex","ETHUSD",1734008539699,0.717745,3950.3,3949.5,6.53636702]
["bitfinex","ETHUSD",1734008540718,1.5461,3950.4,3950.0,3.53636702]
["bitfinex","ETHUSD",1734008540853,3.1,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734008541052,3.1,3950.5,3950.4,5.53138]
["bitfinex","ETHUSD",1734008541492,4.65,3950.5,3950.4,5.53138]
["bitfinex","ETHUSD",1734008541999,4.65,3950.5,3950.4,3.0]
["bitfinex","ETHUSD",1734008542321,4.65,3950.5,3950.3,3.0]
["bitfinex","ETHUSD",1734008542695,4.65,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734008542895,1.5462,3950.4,3950.1,3.0]
["bitfinex","ETHUSD",1734008543999,1.5462,3950.4,3949.8,3.0]
["bitfinex","ETHUSD",1734008544329,1.5462,3950.4,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008544330,2.16582,3950.4,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008544805,1.5478,3950.3,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008545177,3.08177,3949.8,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008545583,4.62957,3949.8,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008545780,5.345689,3949.8,3949.7,2.59254037]
["bitfinex","ETHUSD",1734008548102,1.5285,3949.4,3948.4,3.53636702]
["bitfinex","ETHUSD",1734008548323,4.06056,3949.4,3948.4,3.53636702]
["bitfinex","ETHUSD",1734008548530,4.06056,3949.4,3948.3,2.5327]
["bitfinex","ETHUSD",1734008548734,5.347889,3949.8,3947.9,5.14586702]
["bitfinex","ETHUSD",1734008548735,2.53224,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734008548906,1.5648,3949.0,3948.0,3.0]
["bitfinex","ETHUSD",1734008549428,0.253224,3949.1,3947.4,2.59501609]
["bitfinex","ETHUSD",1734008549429,4.09738,3948.7,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008549591,2.53261,3948.5,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008549882,2.53263,3948.5,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008550283,1.5507,3948.4,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008550936,1.5507,3948.4,3947.5,3.0]
["bitfinex","ETHUSD",1734008551725,3.1007,3948.4,3947.5,3.0]
["bitfinex","ETHUSD",1734008553144,3.1007,3948.4,3947.5,5.53324]
["bitfinex","ETHUSD",1734008554028,3.1007,3948.4,3948.0,3.0]
["bitfinex","ETHUSD",1734008554029,1.55,3948.4,3948.0,3.0]
["bitfinex","ETHUSD",1734008554209,1.55,3948.4,3948.3,5.53273]
["bitfinex","ETHUSD",1734008554415,1.55,3948.4,3947.9,3.53636702]
["bitfinex","ETHUSD",1734008555002,3.1,3948.4,3947.9,3.53636702]
["bitfinex","ETHUSD",1734008555197,3.1,3948.4,3947.6,3.31435105]
["bitfinex","ETHUSD",1734008555407,1.5925,3948.3,3947.5,3.0]
["bitfinex","ETHUSD",1734008555647,1.5925,3948.3,3947.7,3.0]
["bitfinex","ETHUSD",1734008556420,2.06175,3948.3,3947.5,3.0]
["bitfinex","ETHUSD",1734008557039,2.06175,3948.3,3947.5,5.53323]
["bitfinex","ETHUSD",1734008557239,2.06175,3948.3,3947.5,3.0]
["bitfinex","ETHUSD",1734008557526,2.06175,3948.3,3947.6,2.53318]
["bitfinex","ETHUSD",1734008557895,2.06175,3948.3,3947.5,3.0]
["bitfinex","ETHUSD",1734008558091,1.5925,3948.3,3947.5,3.0]
["bitfinex","ETHUSD",1734008558283,3.1,3948.4,3947.6,1.6831337]
["bitfinex","ETHUSD",1734008558528,3.1,3948.4,3948.2,3.0]
["bitfinex","ETHUSD",1734008559115,3.1,3948.4,3947.5,3.0]
["bitfinex","ETHUSD",1734008559530,3.1,3948.4,3947.7,2.53308]
["bitfinex","ETHUSD",1734008559734,3.1,3948.4,3947.5,5.53323]
["bitfinex","ETHUSD",1734008559892,3.1,3948.4,3948.3,5.53273]
["bitfinex","ETHUSD",1734008560089,3.1,3948.4,3948.3,3.0]
["bitfinex","ETHUSD",1734008560322,3.1,3948.4,3947.7,0.31435105]
["bitfinex","ETHUSD",1734008560323,3.1,3948.4,3948.1,3.0]
["bitfinex","ETHUSD",1734008560734,3.1,3948.4,3947.8,2.53305]
["bitfinex","ETHUSD",1734008560923,3.1,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734008561126,3.1,3948.4,3948.1,2.53286]
["bitfinex","ETHUSD",1734008561887,3.1,3948.4,3947.9,3.0]
["bitfinex","ETHUSD",1734008561888,4.65,3948.4,3947.6,3.0]
["bitfinex","ETHUSD",1734008562086,4.65,3948.4,3947.7,2.53311]
["bitfinex","ETHUSD",1734008562295,1.5412,3948.3,3947.7,2.53311]
["bitfinex","ETHUSD",1734008562489,1.5412,3948.3,3947.4,6.06965702]
["bitfinex","ETHUSD",1734008562689,4.65,3948.4,3947.4,6.38400807]
["bitfinex","ETHUSD",1734008562888,4.65,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734008565214,6.2,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734008565905,6.2,3948.4,3948.3,5.53273]
["bitfinex","ETHUSD",1734008566268,7.7846,3948.4,3948.3,5.53273]
["bitfinex","ETHUSD",1734008566469,7.7846,3948.4,3947.8,2.53304]
["bitfinex","ETHUSD",1734008566694,7.7846,3948.4,3947.9,2.53298]
["bitfinex","ETHUSD",1734008566907,7.7846,3948.4,3947.5,3.0]
["bitfinex","ETHUSD",1734008567093,7.7846,3948.4,3948.2,2.53278]
["bitfinex","ETHUSD",1734008567294,7.7846,3948.4,3947.4,3.53636702]
["bitfinex","ETHUSD",1734008567476,7.7846,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734008567802,6.2,3948.4,3947.4,5.61640891]
["bitfinex","ETHUSD",1734008567970,6.2,3948.4,3948.2,2.53279]
["bitfinex","ETHUSD",1734008568472,7.75,3948.4,3948.2,2.53279]
["bitfinex","ETHUSD",1734008568668,7.75,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734008568869,7.75,3948.4,3948.0,2.53288]
["bitfinex","ETHUSD",1734008569467,1.5275,3948.3,3948.0,2.53288]
["bitfinex","ETHUSD",1734008569781,1.5275,3948.3,3947.3,2.08004189]
["bitfinex","ETHUSD",1734008569985,1.5275,3948.3,3947.2,3.0]
["bitfinex","ETHUSD",1734008569986,1.5275,3948.3,3947.6,2.53312]
["bitfinex","ETHUSD",1734008570811,1.5275,3948.3,3947.1,4.5418]
["bitfinex","ETHUSD",1734008571009,1.5275,3948.3,3947.3,3.0]
["bitfinex","ETHUSD",1734008571714,1.5275,3948.3,3947.4,3.0]
["bitfinex","ETHUSD",1734008572012,4.258516,3948.3,3947.5,2.53323]
["bitfinex","ETHUSD",1734008574280,4.258516,3948.3,3947.4,2.5333]
["bitfinex","ETHUSD",1734008574509,4.258516,3948.3,3947.5,2.53321]
["bitfinex","ETHUSD",1734008575392,5.808516,3948.3,3947.5,2.53321]
["bitfinex","ETHUSD",1734008576121,5.808516,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734008576384,1.3558516,3948.2,3947.0,3.0]
["bitfinex","ETHUSD",1734008577039,1.3558516,3948.2,3947.2,2.53338]
["bitfinex","ETHUSD",1734008577195,1.3558516,3948.2,3947.3,3.0]
["bitfinex","ETHUSD",1734008577541,1.3558516,3948.2,3946.8,2.08004189]
["bitfinex","ETHUSD",1734008577542,2.53301,3947.9,3946.8,3.0]
["bitfinex","ETHUSD",1734008577694,2.53301,3947.9,3946.5,2.08004189]
["bitfinex","ETHUSD",1734008578030,1.5505,3947.8,3946.4,3.53636702]
["bitfinex","ETHUSD",1734008578323,1.5505,3947.8,3946.4,5.61640891]
["bitfinex","ETHUSD",1734008578550,2.53319,3947.6,3946.4,3.53636702]
["bitfinex","ETHUSD",1734008578758,1.5505,3947.5,3946.5,2.53387]
["bitfinex","ETHUSD",1734008578892,2.113869,3947.5,3946.5,2.53387]
["bitfinex","ETHUSD",1734008579092,1.5243,3947.4,3946.6,3.0]
["bitfinex","ETHUSD",1734008579295,2.53338,3947.3,3946.1,4.61417189]
["bitfinex","ETHUSD",1734008579593,2.53338,3947.3,3946.2,2.53406]
["bitfinex","ETHUSD",1734008579822,2.9954849,3947.3,3946.2,2.53406]
["bitfinex","ETHUSD",1734008580139,1.5243,3947.4,3947.1,2.53348]
["bitfinex","ETHUSD",1734008581055,1.5243,3947.4,3946.9,2.53363]
["bitfinex","ETHUSD",1734008581361,1.5243,3947.4,3946.7,5.53373]
["bitfinex","ETHUSD",1734008582050,3.0743,3947.4,3946.5,5.53388]
["bitfinex","ETHUSD",1734008582251,3.0743,3947.4,3946.6,2.53378]
["bitfinex","ETHUSD",1734008582452,3.0743,3947.4,3946.5,3.0]
["bitfinex","ETHUSD",1734008582747,3.0743,3947.4,3946.7,2.53375]
["bitfinex","ETHUSD",1734008582949,3.0743,3947.4,3946.6,3.0]
["bitfinex","ETHUSD",1734008583615,1.6543,3947.3,3946.3,3.0]
["bitfinex","ETHUSD",1734008583816,1.6543,3947.2,3946.3,3.0]
["bitfinex","ETHUSD",1734008584050,4.18774,3947.2,3946.0,5.08004189]
["bitfinex","ETHUSD",1734008584247,4.18774,3947.2,3946.2,3.0]
["bitfinex","ETHUSD",1734008585148,1.6543,3947.2,3946.3,2.53399]
["bitfinex","ETHUSD",1734008585343,3.2043,3947.2,3946.1,2.53414]
["bitfinex","ETHUSD",1734008585541,3.2043,3947.2,3946.0,3.0]
["bitfinex","ETHUSD",1734008585743,3.2043,3947.2,3946.3,3.0]
["bitfinex","ETHUSD",1734008586047,3.2043,3947.2,3946.4,2.53394]
["bitfinex","ETHUSD",1734008586450,3.2043,3947.2,3946.8,2.53365]
["bitfinex","ETHUSD",1734008586758,1.55,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734008586914,1.55,3947.2,3947.1,5.5335]
["bitfinex","ETHUSD",1734008587450,1.55,3947.2,3947.1,12.42995005]
["bitfinex","ETHUSD",1734008587663,1.55,3947.2,3947.1,9.82321656]
["bitfinex","ETHUSD",1734008588566,1.55,3947.2,3947.1,12.43277014]
["bitfinex","ETHUSD",1734008588867,3.1,3947.2,3947.1,9.82321656]
["bitfinex","ETHUSD",1734008589163,3.1,3947.2,3947.1,10.05423858]
["bitfinex","ETHUSD",1734008589339,3.1,3947.2,3947.1,10.5862386]
["bitfinex","ETHUSD",1734008590563,1e-05,3947.2,3947.1,10.5862386]
["bitfinex","ETHUSD",1734008590924,1e-05,3947.2,3947.1,6.5450386]
["bitfinex","ETHUSD",1734008591138,1e-05,3947.2,3947.1,3.0]
["bitfinex","ETHUSD",1734008591398,1e-05,3947.2,3947.1,5.61394205]
["bitfinex","ETHUSD",1734008591565,1e-05,3947.2,3947.1,2.61394205]
["bitfinex","ETHUSD",1734008591734,1e-05,3947.2,3947.1,2.09137732]
["bitfinex","ETHUSD",1734008592129,1.55001,3947.2,3947.1,2.09137732]
["bitfinex","ETHUSD",1734008592368,1.55001,3947.2,3947.0,2.09137732]
["bitfinex","ETHUSD",1734008592554,2.016801,3947.2,3946.7,2.09137732]
["bitfinex","ETHUSD",1734008593368,2.016801,3947.2,3946.2,4.70531937]
["bitfinex","ETHUSD",1734008593369,2.53365,3946.9,3946.2,4.70531937]
["bitfinex","ETHUSD",1734008593543,1.6458,3946.8,3945.9,2.09137732]
["bitfinex","ETHUSD",1734008593746,1.6458,3946.8,3946.0,2.09137732]
["bitfinex","ETHUSD",1734008593747,4.1795,3946.8,3946.0,2.09137732]
["bitfinex","ETHUSD",1734008594066,1.6458,3946.8,3946.0,4.62552732]
["bitfinex","ETHUSD",1734008594267,1.6458,3946.8,3946.2,4.62541732]
["bitfinex","ETHUSD",1734008594570,1.6458,3946.8,3946.2,2.09137732]
["bitfinex","ETHUSD",1734008594732,1.6458,3946.8,3946.0,2.09137732]
["bitfinex","ETHUSD",1734008595073,1.6458,3946.8,3946.1,2.09137732]
["bitfinex","ETHUSD",1734008595278,1.6458,3946.8,3946.0,2.09137732]
["bitfinex","ETHUSD",1734008595573,0.16458,3946.7,3945.9,2.09137732]
["bitfinex","ETHUSD",1734008595748,3.1958,3946.8,3945.9,2.09137732]
["bitfinex","ETHUSD",1734008596171,3.1958,3946.8,3946.1,2.09137732]
["bitfinex","ETHUSD",1734008596384,1.55,3946.8,3945.9,2.09137732]
["bitfinex","ETHUSD",1734008596674,1.5469,3946.5,3945.6,2.25844852]
["bitfinex","ETHUSD",1734008597171,1.5469,3946.5,3945.8,2.09137732]
["bitfinex","ETHUSD",1734008597738,1.5469,3946.5,3946.1,2.53408]
["bitfinex","ETHUSD",1734008597973,1.5469,3946.5,3945.9,2.09137732]
["bitfinex","ETHUSD",1734008598176,1.5469,3946.5,3946.3,2.534]
["bitfinex","ETHUSD",1734008598349,1.55,3946.8,3946.1,5.09137732]
["bitfinex","ETHUSD",1734008598553,1.55,3946.8,3946.5,2.53389]
["bitfinex","ETHUSD",1734008598871,3.1,3946.8,3946.4,2.53394]
["bitfinex","ETHUSD",1734008599074,3.1,3946.8,3946.6,2.53382]
["bitfinex","ETHUSD",1734008599774,3.1,3946.8,3946.2,2.61603798]
["bitfinex","ETHUSD",1734008599775,1.5982,3946.7,3946.2,2.09137732]
["bitfinex","ETHUSD",1734008599975,1.5982,3946.7,3945.8,2.09137732]
["bitfinex","ETHUSD",1734008600177,1.5982,3946.7,3945.7,5.14763086]
["bitfinex","ETHUSD",1734008600178,1.5982,3946.7,3945.7,4.62571732]
["bitfinex","ETHUSD",1734008600476,1.5982,3946.7,3945.6,2.78036206]
["bitfinex","ETHUSD",1734008600477,1.5982,3946.6,3945.6,4.79290852]
["bitfinex","ETHUSD",1734008600793,1.5982,3946.6,3945.7,2.53438]
["bitfinex","ETHUSD",1734008601460,2.32139,3946.6,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008601779,1.6072,3946.5,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008602147,3.1572,3946.5,3945.6,2.25844852]
["bitfinex","ETHUSD",1734008602350,3.1572,3946.5,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008602550,1.5823,3946.4,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008602776,2.221238,3946.4,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008602978,1.5823,3946.3,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008603702,1.5823,3946.3,3945.6,3.1670712]
["bitfinex","ETHUSD",1734008603988,1.5823,3946.3,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008604165,1.5823,3946.3,3945.6,3.1670712]
["bitfinex","ETHUSD",1734008604373,1.5823,3946.3,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008604567,4.11636,3946.3,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008604760,1.589,3946.2,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008605483,1.55,3946.2,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008605687,1.5054,3946.1,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008605849,4.08412,3946.2,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008605850,4.0398,3945.7,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008606491,4.5898,3945.7,3945.6,0.1670712]
["bitfinex","ETHUSD",1734008607962,4.5898,3945.7,3943.5,4.79312596]
["bitfinex","ETHUSD",1734008607963,1.5525,3944.6,3943.5,8.69279544]
["bitfinex","ETHUSD",1734008608190,1.5525,3944.5,3943.5,6.0808486]
["bitfinex","ETHUSD",1734008608511,1.5525,3944.2,3943.5,3.5450386]
["bitfinex","ETHUSD",1734008608786,1.5525,3944.2,3943.0,3.5450386]
["bitfinex","ETHUSD",1734008608787,0.408781,3944.1,3943.0,3.5450386]
["bitfinex","ETHUSD",1734008608987,2.53543,3944.1,3943.0,2.53607]
["bitfinex","ETHUSD",1734008610286,1.5525,3944.2,3943.1,3.0]
["bitfinex","ETHUSD",1734008610888,1.5525,3943.4,3942.1,2.09137732]
["bitfinex","ETHUSD",1734008611089,1.5525,3943.4,3942.5,2.53644]
["bitfinex","ETHUSD",1734008611252,1.961322,3943.4,3942.3,3.5450386]
["bitfinex","ETHUSD",1734008611450,1.5525,3943.4,3942.4,2.53651]
["bitfinex","ETHUSD",1734008612117,1.5525,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734008612320,5.63839,3943.4,3942.3,3.5450386]
["bitfinex","ETHUSD",1734008612456,1.6053,3943.3,3941.6,2.7040812]
["bitfinex","ETHUSD",1734008612663,2.53621,3942.9,3941.6,2.7040512]
["bitfinex","ETHUSD",1734008612858,1.6053,3943.1,3941.7,2.53696]
["bitfinex","ETHUSD",1734008612859,1.6053,3943.0,3941.7,2.53696]
["bitfinex","ETHUSD",1734008613820,4.13751,3942.9,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008613967,4.13751,3942.9,3941.7,3.0]
["bitfinex","ETHUSD",1734008614167,1.6013,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1734008614497,1.6013,3942.7,3941.6,3.1670712]
["bitfinex","ETHUSD",1734008614918,1.6013,3942.7,3941.6,5.7040912]
["bitfinex","ETHUSD",1734008615599,4.13765,3942.7,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008615763,1.6013,3942.6,3941.6,3.1670712]
["bitfinex","ETHUSD",1734008616092,1.6013,3942.6,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008616294,2.186078,3942.6,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008616499,1.6013,3942.6,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008616796,1.6013,3942.6,3942.0,2.53673]
["bitfinex","ETHUSD",1734008617009,1.6013,3942.6,3942.3,2.53655]
["bitfinex","ETHUSD",1734008617791,1.6013,3942.6,3941.7,2.53692]
["bitfinex","ETHUSD",1734008617996,1.6013,3942.6,3941.6,3.1670712]
["bitfinex","ETHUSD",1734008617997,1.6013,3942.6,3941.9,2.53679]
["bitfinex","ETHUSD",1734008618193,1.6013,3942.6,3942.0,3.0]
["bitfinex","ETHUSD",1734008618363,1.6013,3942.6,3941.6,3.1670712]
["bitfinex","ETHUSD",1734008618568,1.6013,3942.6,3942.1,2.5367]
["bitfinex","ETHUSD",1734008618910,1.6013,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734008619105,3.1513,3942.6,3942.1,3.0]
["bitfinex","ETHUSD",1734008619830,3.1513,3942.6,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008620370,1.5002,3942.5,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008620614,0.71366,3942.4,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008621125,1.5002,3942.5,3941.6,0.1670712]
["bitfinex","ETHUSD",1734008621469,1.5002,3942.5,3941.7,2.53693]
["bitfinex","ETHUSD",1734008621701,1.55,3942.6,3942.2,2.53663]
["bitfinex","ETHUSD",1734008621906,1.55,3942.6,3942.5,2.53646]
["bitfinex","ETHUSD",1734008622327,1.55,3942.6,3942.5,5.53646]
["bitfinex","ETHUSD",1734008622637,3.1,3942.6,3942.5,7.12346]
["bitfinex","ETHUSD",1734008622794,0.28183,3942.7,3942.6,5.53639]
["bitfinex","ETHUSD",1734008622982,1e-05,3942.7,3942.6,18.6180866]
["bitfinex","ETHUSD",1734008623176,1e-05,3942.7,3942.6,18.84581244]
["bitfinex","ETHUSD",1734008623384,1e-05,3942.7,3942.6,13.44615444]
["bitfinex","ETHUSD",1734008623609,1e-05,3942.7,3942.6,15.90539344]
["bitfinex","ETHUSD",1734008624314,1e-05,3942.7,3942.6,13.44615444]
["bitfinex","ETHUSD",1734008624686,1.55,3943.4,3943.2,3.55]
["bitfinex","ETHUSD",1734008624886,1.55,3943.4,3943.3,11.1976786]
["bitfinex","ETHUSD",1734008625713,1e-05,3943.4,3943.3,11.1976786]
["bitfinex","ETHUSD",1734008627918,1e-05,3943.4,3943.3,9.0809786]
["bitfinex","ETHUSD",1734008629132,1.55001,3943.4,3943.3,6.0809786]
["bitfinex","ETHUSD",1734008630361,1.55001,3943.4,3943.3,9.0809786]
["bitfinex","ETHUSD",1734008632554,3.10001,3943.4,3943.3,9.0809786]
["bitfinex","ETHUSD",1734008635270,3.10001,3943.4,3943.3,8.32342225]
["bitfinex","ETHUSD",1734008635971,4.65001,3943.4,3943.3,8.32342225]
["bitfinex","ETHUSD",1734008637977,1.55,3944.5,3943.3,8.87342225]
["bitfinex","ETHUSD",1734008638176,1.55,3944.5,3944.4,5.78748225]
["bitfinex","ETHUSD",1734008638372,1.55,3944.5,3944.4,8.32271225]
["bitfinex","ETHUSD",1734008639217,3.1,3944.5,3944.4,9.08515169]
["bitfinex","ETHUSD",1734008640165,1.622,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734008640370,1.622,3945.9,3945.8,6.54992169]
["bitfinex","ETHUSD",1734008640679,1.55,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008640991,1.55,3946.2,3946.1,5.53414]
["bitfinex","ETHUSD",1734008641363,1.55,3946.2,3945.8,3.54992169]
["bitfinex","ETHUSD",1734008641564,1.55,3946.2,3945.6,2.53446]
["bitfinex","ETHUSD",1734008641763,1.55,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008642594,3.1,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008643415,3.1,3946.2,3945.9,5.53427]
["bitfinex","ETHUSD",1734008643561,3.1,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008645731,3.1,3946.2,3946.1,2.53414]
["bitfinex","ETHUSD",1734008645879,4.65,3946.2,3946.1,2.53414]
["bitfinex","ETHUSD",1734008646483,4.65,3946.2,3946.1,7.05524]
["bitfinex","ETHUSD",1734008647399,4.65,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008648115,4.65,3946.2,3945.9,5.53425]
["bitfinex","ETHUSD",1734008648292,4.65,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008648488,4.65,3946.2,3946.1,3.0]
["bitfinex","ETHUSD",1734008648799,4.65,3946.2,3945.9,5.53426]
["bitfinex","ETHUSD",1734008649200,6.2,3946.2,3945.9,5.53426]
["bitfinex","ETHUSD",1734008650516,6.2,3946.2,3945.9,3.0]
["bitfinex","ETHUSD",1734008650847,6.2,3946.2,3945.3,3.54992169]
["bitfinex","ETHUSD",1734008650848,1.5285,3946.1,3945.3,3.54992169]
["bitfinex","ETHUSD",1734008652308,1.5285,3946.1,3945.4,5.53458]
["bitfinex","ETHUSD",1734008652508,1.55,3946.1,3945.9,3.0]
["bitfinex","ETHUSD",1734008652745,1.55,3946.1,3946.0,2.53421]
["bitfinex","ETHUSD",1734008652946,1.55,3946.1,3946.0,5.53421]
["bitfinex","ETHUSD",1734008653709,1.55,3946.1,3945.9,3.0]
["bitfinex","ETHUSD",1734008654522,1.55,3946.1,3946.0,5.53421]
["bitfinex","ETHUSD",1734008654724,1.55,3946.1,3946.0,3.0]
["bitfinex","ETHUSD",1734008654916,1.55,3946.1,3945.9,3.0]
["bitfinex","ETHUSD",1734008655657,0.55,3946.1,3945.9,3.0]
["bitfinex","ETHUSD",1734008655814,2.1,3946.1,3945.9,3.0]
["bitfinex","ETHUSD",1734008656015,2.1,3946.1,3946.0,5.53421]
["bitfinex","ETHUSD",1734008656252,6.2,3946.2,3946.1,6.08414]
["bitfinex","ETHUSD",1734008656748,6.2,3946.2,3946.1,21.413266]
["bitfinex","ETHUSD",1734008657155,6.2,3946.2,3946.1,17.691034]
["bitfinex","ETHUSD",1734008657755,6.2,3946.2,3946.1,12.204292]
["bitfinex","ETHUSD",1734008658832,6.2,3946.2,3946.1,11.897792]
["bitfinex","ETHUSD",1734008659055,6.2,3946.2,3946.1,7.62734]
["bitfinex","ETHUSD",1734008659263,7.75,3946.2,3946.1,7.72734]
["bitfinex","ETHUSD",1734008659555,1.55,3946.5,3946.4,8.08395]
["bitfinex","ETHUSD",1734008659739,1.55,3946.5,3946.4,17.18032569]
["bitfinex","ETHUSD",1734008660719,1.55,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734008660958,1.55,3946.5,3946.1,4.6432]
["bitfinex","ETHUSD",1734008661141,1.55,3946.5,3946.4,2.7836557]
["bitfinex","ETHUSD",1734008661344,1.55,3946.5,3946.4,5.3176057]
["bitfinex","ETHUSD",1734008662217,1.55,3946.5,3946.4,10.8676057]
["bitfinex","ETHUSD",1734008662418,1.55,3946.5,3946.4,24.9684307]
["bitfinex","ETHUSD",1734008662727,3.1,3946.5,3946.4,24.9411207]
["bitfinex","ETHUSD",1734008662933,3.1,3946.5,3946.4,17.4164927]
["bitfinex","ETHUSD",1734008664524,3.1,3946.5,3946.4,10.8676057]
["bitfinex","ETHUSD",1734008665054,3.1,3946.5,3946.4,36.9282627]
["bitfinex","ETHUSD",1734008665357,3.1,3946.5,3946.4,20.4315747]
["bitfinex","ETHUSD",1734008665746,0.5661,3946.5,3946.4,20.4315747]
["bitfinex","ETHUSD",1734008666054,0.56631,3946.8,3946.7,2.53376]
["bitfinex","ETHUSD",1734008666218,1.55001,3947.2,3946.7,6.08376]
["bitfinex","ETHUSD",1734008666422,1.55001,3947.2,3947.1,8.8671557]
["bitfinex","ETHUSD",1734008667657,1.55001,3947.2,3947.1,8.3171557]
["bitfinex","ETHUSD",1734008668557,1.55001,3947.2,3947.1,3.0]
["bitfinex","ETHUSD",1734008668758,1.55001,3947.2,3946.9,3.0]
["bitfinex","ETHUSD",1734008668960,1.532,3947.1,3946.8,2.7836557]
["bitfinex","ETHUSD",1734008669688,3.082,3947.1,3946.8,2.7836557]
["bitfinex","ETHUSD",1734008670410,3.082,3947.1,3946.9,3.0]
["bitfinex","ETHUSD",1734008670751,3.953532,3947.1,3946.4,2.7836557]
["bitfinex","ETHUSD",1734008671459,3.082,3947.1,3946.8,2.7836557]
["bitfinex","ETHUSD",1734008671671,1.55,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734008672256,1.55,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734008672982,3.1,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734008673365,3.0,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734008674770,3.0,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734008675460,3.0,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734008675857,3.0,3947.1,3947.0,9.73086]
["bitfinex","ETHUSD",1734008676059,0.28329,3947.2,3947.0,9.73086]
["bitfinex","ETHUSD",1734008676280,1.55,3947.4,3947.3,6.08337]
["bitfinex","ETHUSD",1734008676481,1.55,3947.4,3947.3,19.60564885]
["bitfinex","ETHUSD",1734008676662,1.55,3947.8,3947.7,11.62863762]
["bitfinex","ETHUSD",1734008676857,0.28347,3947.8,3947.7,13.70539714]
["bitfinex","ETHUSD",1734008677060,3.1,3948.3,3948.2,7.65229]
["bitfinex","ETHUSD",1734008677283,1.55,3949.8,3948.2,7.65229]
["bitfinex","ETHUSD",1734008677284,1.5981,3949.7,3949.0,3.0]
["bitfinex","ETHUSD",1734008677461,1.5981,3949.7,3949.4,3.54551762]
["bitfinex","ETHUSD",1734008677659,1.55,3949.8,3949.5,3.0]
["bitfinex","ETHUSD",1734008678070,1.55,3949.8,3949.4,3.54551762]
["bitfinex","ETHUSD",1734008678071,1.55,3949.8,3949.7,8.08183]
["bitfinex","ETHUSD",1734008678284,1.55,3949.8,3949.7,27.0373031]
["bitfinex","ETHUSD",1734008678583,1.55,3949.8,3949.7,24.33647377]
["bitfinex","ETHUSD",1734008678784,1.55,3949.8,3949.7,22.53562477]
["bitfinex","ETHUSD",1734008678986,1.55,3949.8,3949.7,7.1084]
["bitfinex","ETHUSD",1734008679200,1.55,3949.8,3949.5,3.0]
["bitfinex","ETHUSD",1734008679349,1.55,3949.8,3949.7,5.0803]
["bitfinex","ETHUSD",1734008679556,1.5448,3951.3,3950.2,0.55]
["bitfinex","ETHUSD",1734008679862,1.55,3951.5,3950.3,15.35559262]
["bitfinex","ETHUSD",1734008680063,1.55,3951.5,3950.3,11.810075]
["bitfinex","ETHUSD",1734008680372,1.6134,3951.0,3950.3,9.62696762]
["bitfinex","ETHUSD",1734008680573,1.6134,3951.0,3950.3,9.71379811]
["bitfinex","ETHUSD",1734008681793,0.75961023,3950.4,3950.3,11.32639811]
["bitfinex","ETHUSD",1734008682001,1.55,3951.5,3951.1,2.53092]
["bitfinex","ETHUSD",1734008682203,1.55,3951.5,3951.4,7.09551762]
["bitfinex","ETHUSD",1734008682406,1.55,3951.5,3951.4,3.63683049]
["bitfinex","ETHUSD",1734008682579,1.55,3951.5,3951.4,0.63683049]
["bitfinex","ETHUSD",1734008682776,1.55,3951.5,3951.4,0.6366735]
["bitfinex","ETHUSD",1734008683390,1.55,3951.5,3951.4,0.0866735]
["bitfinex","ETHUSD",1734008684623,1.87,3951.5,3951.4,0.0866735]
["bitfinex","ETHUSD",1734008685806,3.5215,3951.5,3950.7,0.55]
["bitfinex","ETHUSD",1734008685988,3.5215,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008686192,5.0715,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008686375,3.42,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008686699,3.1,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008686899,3.1,3951.5,3951.4,0.63654318]
["bitfinex","ETHUSD",1734008687201,3.1,3951.5,3951.4,13.2388008]
["bitfinex","ETHUSD",1734008687701,3.1,3951.5,3951.4,13.56137747]
["bitfinex","ETHUSD",1734008688501,3.1,3951.5,3951.4,11.2388008]
["bitfinex","ETHUSD",1734008688672,3.1,3951.5,3951.4,7.1820608]
["bitfinex","ETHUSD",1734008688871,3.1,3951.5,3951.4,7.50463747]
["bitfinex","ETHUSD",1734008689203,3.1,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008689612,4.65,3951.5,3951.4,0.08654318]
["bitfinex","ETHUSD",1734008691075,4.65,3951.5,3951.4,13.3303008]
["bitfinex","ETHUSD",1734008691315,4.65,3951.5,3951.4,13.99148513]
["bitfinex","ETHUSD",1734008691582,3.85993082,3951.5,3951.4,13.99148513]
["bitfinex","ETHUSD",1734008691836,3.85993082,3951.5,3951.4,26.48995813]
["bitfinex","ETHUSD",1734008692040,3.85993082,3951.5,3951.4,11.99148513]
["bitfinex","ETHUSD",1734008692338,3.85993082,3951.5,3951.4,11.68471778]
["bitfinex","ETHUSD",1734008692484,3.85993082,3951.5,3951.4,10.06721778]
["bitfinex","ETHUSD",1734008692678,3.85993082,3951.5,3951.4,9.9806746]
["bitfinex","ETHUSD",1734008693217,5.40993082,3951.5,3951.4,10.28744195]
["bitfinex","ETHUSD",1734008693435,5.40993082,3951.5,3951.4,9.9806746]
["bitfinex","ETHUSD",1734008696082,5.40993082,3951.5,3951.4,10.28744195]
["bitfinex","ETHUSD",1734008696502,6.95993082,3951.5,3951.4,10.28744195]
["bitfinex","ETHUSD",1734008696705,6.95993082,3951.5,3951.4,6.08074]
["bitfinex","ETHUSD",1734008698911,6.95993082,3951.5,3951.4,9.9806746]
["bitfinex","ETHUSD",1734008699748,6.95993082,3951.5,3951.4,11.5291746]
["bitfinex","ETHUSD",1734008700052,2.18329082,3951.5,3951.4,19.97309495]
["bitfinex","ETHUSD",1734008700215,0.56771763,3951.5,3951.4,20.25279584]
["bitfinex","ETHUSD",1734008700739,7.63e-06,3951.8,3951.7,8.08055]
["bitfinex","ETHUSD",1734008700943,7.63e-06,3951.8,3951.7,12.09909333]
["bitfinex","ETHUSD",1734008702041,7.63e-06,3951.8,3951.7,17.17481095]
["bitfinex","ETHUSD",1734008702242,7.63e-06,3952.3,3952.2,5.08023]
["bitfinex","ETHUSD",1734008702444,7.63e-06,3952.3,3952.2,25.95133495]
["bitfinex","ETHUSD",1734008702825,7.63e-06,3952.3,3952.2,13.94903195]
["bitfinex","ETHUSD",1734008703228,1.55000763,3952.3,3952.2,22.17994495]
["bitfinex","ETHUSD",1734008703456,0.28491763,3952.3,3952.2,22.17994495]
["bitfinex","ETHUSD",1734008703659,7.63e-06,3952.3,3952.2,22.435287]
["bitfinex","ETHUSD",1734008703824,1.6003,3953.6,3952.9,7.52978]
["bitfinex","ETHUSD",1734008704162,1.6003,3953.6,3952.9,8.07978]
["bitfinex","ETHUSD",1734008704761,1.6003,3953.6,3952.8,3.55]
["bitfinex","ETHUSD",1734008704950,1.6003,3953.6,3952.8,3.07984]
["bitfinex","ETHUSD",1734008705150,1.6003,3953.6,3952.9,3.0]
["bitfinex","ETHUSD",1734008705384,1.6003,3953.6,3952.9,3.55]
["bitfinex","ETHUSD",1734008705589,1.6003,3953.6,3952.9,2.52978]
["bitfinex","ETHUSD",1734008705799,1.6003,3953.6,3952.9,6.07978]
["bitfinex","ETHUSD",1734008706283,1.6003,3953.6,3952.9,0.55]
["bitfinex","ETHUSD",1734008706492,6.19695438,3953.0,3952.9,0.55]
["bitfinex","ETHUSD",1734008708013,6.19695438,3953.0,3952.7,0.55]
["bitfinex","ETHUSD",1734008708569,6.19695438,3953.0,3952.9,3.55]
["bitfinex","ETHUSD",1734008709502,6.19695438,3953.0,3952.7,0.55]
["bitfinex","ETHUSD",1734008709709,7.74695438,3953.0,3952.8,3.0]
["bitfinex","ETHUSD",1734008709909,7.74695438,3953.0,3952.6,3.0]
["bitfinex","ETHUSD",1734008709910,7.74695438,3953.0,3952.9,0.55]
["bitfinex","ETHUSD",1734008710077,7.74695438,3953.0,3952.9,6.07978]
["bitfinex","ETHUSD",1734008710392,7.74695438,3953.0,3952.9,8.43419634]
["bitfinex","ETHUSD",1734008710610,7.74695438,3953.0,3952.9,0.55]
["bitfinex","ETHUSD",1734008710772,7.74695438,3953.0,3952.8,2.52979]
["bitfinex","ETHUSD",1734008711267,7.74695438,3953.0,3952.9,3.55]
["bitfinex","ETHUSD",1734008713008,9.29695438,3953.0,3952.9,3.55]
["bitfinex","ETHUSD",1734008713842,9.29695438,3953.0,3951.8,3.5534]
["bitfinex","ETHUSD",1734008714142,9.29695438,3953.0,3952.1,2.53023]
["bitfinex","ETHUSD",1734008714517,9.29695438,3953.0,3951.8,3.5534]
["bitfinex","ETHUSD",1734008714518,1.6195,3952.9,3951.8,2.53049]
["bitfinex","ETHUSD",1734008714724,1.6195,3952.8,3951.5,2.0]
["bitfinex","ETHUSD",1734008714975,2.71114544,3952.7,3951.5,2.0]
["bitfinex","ETHUSD",1734008715108,1.6195,3952.7,3952.0,2.53034]
["bitfinex","ETHUSD",1734008716348,1.6195,3952.7,3952.1,3.0]
["bitfinex","ETHUSD",1734008716642,3.1695,3952.7,3952.1,3.0]
["bitfinex","ETHUSD",1734008717213,3.1695,3952.7,3952.1,5.53024]
["bitfinex","ETHUSD",1734008717417,1.55,3952.7,3952.6,6.07998]
["bitfinex","ETHUSD",1734008717617,1.55,3952.7,3952.6,13.489514]
["bitfinex","ETHUSD",1734008718116,0.12821091,3952.7,3952.6,13.489514]
["bitfinex","ETHUSD",1734008719256,0.12821091,3952.7,3952.6,13.84393034]
["bitfinex","ETHUSD",1734008719849,1.67821091,3952.7,3952.6,13.84393034]
["bitfinex","ETHUSD",1734008720050,1.67821091,3952.7,3952.6,13.489514]
["bitfinex","ETHUSD",1734008720247,1.67821091,3952.7,3952.6,6.07998]
["bitfinex","ETHUSD",1734008720882,1.67821091,3952.7,3952.6,21.02741734]
["bitfinex","ETHUSD",1734008721084,9.1e-07,3952.7,3952.6,21.28275939]
["bitfinex","ETHUSD",1734008721285,9.29695438,3953.0,3952.6,21.28275939]
["bitfinex","ETHUSD",1734008721286,5.50237529,3953.0,3952.9,8.07978]
["bitfinex","ETHUSD",1734008721490,5.50237529,3953.0,3952.9,8.76013036]
["bitfinex","ETHUSD",1734008721651,5.50237529,3953.0,3952.9,28.56053473]
["bitfinex","ETHUSD",1734008721975,5.50237529,3953.0,3952.9,21.78165573]
["bitfinex","ETHUSD",1734008722173,1.55,3954.1,3952.9,20.86267573]
["bitfinex","ETHUSD",1734008722372,1.55,3954.1,3954.0,2.52908]
["bitfinex","ETHUSD",1734008722562,1.55,3954.1,3954.0,5.52908]
["bitfinex","ETHUSD",1734008722763,1.55,3954.1,3954.0,6.07908]
["bitfinex","ETHUSD",1734008722962,1.55,3954.1,3954.0,6.43349634]
["bitfinex","ETHUSD",1734008723190,3.1,3954.1,3954.0,6.07908]
["bitfinex","ETHUSD",1734008723751,3.1,3954.1,3954.0,8.66881527]
["bitfinex","ETHUSD",1734008723957,3.1,3954.1,3954.0,8.66880901]
["bitfinex","ETHUSD",1734008724156,3.1,3954.1,3954.0,8.66892897]
["bitfinex","ETHUSD",1734008724378,3.1,3954.1,3954.0,6.07908]
["bitfinex","ETHUSD",1734008724566,3.1,3954.1,3954.0,8.66892897]
["bitfinex","ETHUSD",1734008725269,1.55,3955.2,3955.1,5.52838]
["bitfinex","ETHUSD",1734008725491,1.55,3955.2,3955.1,6.07838]
["bitfinex","ETHUSD",1734008725705,1.55,3955.2,3955.1,8.14895723]
["bitfinex","ETHUSD",1734008725998,1.55,3955.2,3955.1,6.07838]
["bitfinex","ETHUSD",1734008726151,1.55,3955.2,3955.1,8.14923906]
["bitfinex","ETHUSD",1734008726352,3.1,3955.2,3955.1,8.14923906]
["bitfinex","ETHUSD",1734008726570,3.1,3955.2,3955.1,5.52838]
["bitfinex","ETHUSD",1734008726796,3.1,3955.2,3955.1,6.07838]
["bitfinex","ETHUSD",1734008727034,3.1,3955.2,3955.1,8.14851833]
["bitfinex","ETHUSD",1734008727250,3.1,3955.2,3955.1,9.79231833]
["bitfinex","ETHUSD",1734008727528,3.1,3955.2,3955.1,9.79061076]
["bitfinex","ETHUSD",1734008727690,3.1,3955.2,3955.1,8.14681076]
["bitfinex","ETHUSD",1734008728037,3.1,3955.2,3955.1,6.07838]
["bitfinex","ETHUSD",1734008729857,4.65,3955.2,3955.1,6.07838]
["bitfinex","ETHUSD",1734008733145,1.14336,3955.2,3955.1,15.092766]
["bitfinex","ETHUSD",1734008733433,2.24238609,3955.5,3955.4,9.66898]
["bitfinex","ETHUSD",1734008733592,1.55,3956.4,3955.4,9.66898]
["bitfinex","ETHUSD",1734008733593,1.55,3956.4,3956.3,3.07761]
["bitfinex","ETHUSD",1734008733795,1.55,3956.4,3956.3,31.84524062]
["bitfinex","ETHUSD",1734008733992,1.55,3957.4,3957.3,2.52697]
["bitfinex","ETHUSD",1734008734229,1.55,3957.4,3957.3,6.07697]
["bitfinex","ETHUSD",1734008734526,1.55,3957.4,3957.3,23.09811236]
["bitfinex","ETHUSD",1734008734729,1.55,3957.4,3957.3,24.12661177]
["bitfinex","ETHUSD",1734008734893,1.55,3957.4,3957.3,11.27337]
["bitfinex","ETHUSD",1734008735095,1.55,3957.4,3957.3,9.67197]
["bitfinex","ETHUSD",1734008735600,1.55,3957.4,3957.3,9.99790402]
["bitfinex","ETHUSD",1734008735806,1.55,3957.4,3957.3,10.35232036]
["bitfinex","ETHUSD",1734008735807,0.28654,3957.4,3957.3,10.35232036]
["bitfinex","ETHUSD",1734008736124,1.2e-06,3957.5,3957.4,8.71102723]
["bitfinex","ETHUSD",1734008736326,1.2e-06,3957.5,3957.4,47.51369025]
["bitfinex","ETHUSD",1734008736544,1.55,3958.9,3958.7,2.0]
["bitfinex","ETHUSD",1734008736747,1.55,3958.9,3958.8,6.07601]
["bitfinex","ETHUSD",1734008737316,1.55,3958.9,3958.8,7.33601]
["bitfinex","ETHUSD",1734008738108,1.55,3958.9,3958.8,10.47536036]
["bitfinex","ETHUSD",1734008738429,1.55,3958.9,3958.8,12.07916036]
["bitfinex","ETHUSD",1734008738793,3.105,3960.3,3960.1,3.55]
["bitfinex","ETHUSD",1734008739351,3.105,3960.3,3960.0,0.55]
["bitfinex","ETHUSD",1734008739657,3.105,3960.3,3959.8,0.55]
["bitfinex","ETHUSD",1734008739794,3.105,3960.3,3960.0,4.52524]
["bitfinex","ETHUSD",1734008740000,3.105,3960.3,3960.2,3.55]
["bitfinex","ETHUSD",1734008740949,3.105,3960.3,3960.2,0.55]
["bitfinex","ETHUSD",1734008741261,3.105,3960.3,3960.2,0.57524847]
["bitfinex","ETHUSD",1734008741402,3.105,3960.3,3960.2,12.586769]
["bitfinex","ETHUSD",1734008742087,3.105,3960.3,3960.2,13.846769]
["bitfinex","ETHUSD",1734008742261,3.105,3960.3,3960.2,14.52711936]
["bitfinex","ETHUSD",1734008742716,0.01569492,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1734008743022,0.01667139,3961.0,3960.9,8.07467]
["bitfinex","ETHUSD",1734008743169,0.03882633,3961.1,3961.0,3.55]
["bitfinex","ETHUSD",1734008743371,0.1670712,3961.5,3961.4,2.55]
["bitfinex","ETHUSD",1734008743569,0.1670712,3961.5,3961.4,43.68754415]
["bitfinex","ETHUSD",1734008743764,0.1670712,3961.5,3961.4,39.15826698]
["bitfinex","ETHUSD",1734008744164,2.5,3963.2,3962.4,2.0]
["bitfinex","ETHUSD",1734008744470,2.5,3963.2,3962.4,11.61923762]
["bitfinex","ETHUSD",1734008744665,2.5,3963.2,3962.4,3.55]
["bitfinex","ETHUSD",1734008744914,1.5236,3962.4,3961.6,6.07421]
["bitfinex","ETHUSD",1734008745118,0.15266869,3962.3,3961.5,3.0]
["bitfinex","ETHUSD",1734008745262,2.5,3963.2,3962.0,5.0]
["bitfinex","ETHUSD",1734008745469,2.5,3963.2,3961.9,5.18171762]
["bitfinex","ETHUSD",1734008745470,2.5,3963.2,3962.4,8.54551762]
["bitfinex","ETHUSD",1734008745768,2.5,3963.2,3962.4,13.08354562]
["bitfinex","ETHUSD",1734008746187,1.14773603,3963.2,3962.5,3.0]
["bitfinex","ETHUSD",1734008746370,1.5236,3963.4,3962.6,1.17438001]
["bitfinex","ETHUSD",1734008746371,0.1023815,3963.4,3962.6,1.17438001]
["bitfinex","ETHUSD",1734008746584,0.1023815,3963.4,3962.8,0.55]
["bitfinex","ETHUSD",1734008746904,0.00305798,3963.5,3963.0,0.55]
["bitfinex","ETHUSD",1734008747119,0.00305798,3963.5,3963.3,0.55]
["bitfinex","ETHUSD",1734008747321,0.75755541,3963.4,3963.3,0.55]
["bitfinex","ETHUSD",1734008747526,0.75755541,3963.4,3963.1,0.55]
["bitfinex","ETHUSD",1734008747671,0.38417407,3963.3,3963.1,0.55]
["bitfinex","ETHUSD",1734008748013,0.38723205,3963.5,3963.3,3.55]
["bitfinex","ETHUSD",1734008748300,0.3841666,3963.4,3963.3,3.55]
["bitfinex","ETHUSD",1734008748699,0.00305798,3963.5,3963.3,3.55]
["bitfinex","ETHUSD",1734008748900,0.38722458,3963.5,3963.3,3.55]
["bitfinex","ETHUSD",1734008749203,0.38722458,3963.5,3962.9,0.36010068]
["bitfinex","ETHUSD",1734008749204,0.00305798,3963.5,3962.9,0.36010068]
["bitfinex","ETHUSD",1734008749365,0.00305798,3963.5,3963.0,3.0]
["bitfinex","ETHUSD",1734008749699,0.00305798,3963.5,3962.9,3.0]
["bitfinex","ETHUSD",1734008749904,1.55305798,3963.5,3962.9,3.0]
["bitfinex","ETHUSD",1734008750272,1.55305798,3963.5,3962.6,2.12864554]
["bitfinex","ETHUSD",1734008750273,1.55305798,3963.5,3962.7,2.52351]
["bitfinex","ETHUSD",1734008750610,1.55305798,3963.5,3962.9,3.55]
["bitfinex","ETHUSD",1734008750804,1.55305798,3963.5,3963.1,0.55]
["bitfinex","ETHUSD",1734008751109,1.87368378,3963.5,3962.8,0.55]
["bitfinex","ETHUSD",1734008752171,1.5716,3963.3,3962.6,2.0]
["bitfinex","ETHUSD",1734008753105,1.87368378,3963.5,3962.6,3.03413613]
["bitfinex","ETHUSD",1734008753106,1.55305798,3963.5,3962.6,3.03413613]
["bitfinex","ETHUSD",1734008753308,1.55,3963.3,3963.1,2.52327]
["bitfinex","ETHUSD",1734008753511,1.55,3963.3,3963.2,3.55]
["bitfinex","ETHUSD",1734008753692,1.55,3963.3,3963.2,0.55]
["bitfinex","ETHUSD",1734008754076,1.55,3963.3,3963.2,6.07321]
["bitfinex","ETHUSD",1734008754618,1.55,3963.3,3963.2,0.55]
["bitfinex","ETHUSD",1734008754813,1.55,3963.3,3963.0,2.0]
["bitfinex","ETHUSD",1734008755129,0.3103058,3963.2,3962.7,3.0]
["bitfinex","ETHUSD",1734008756712,1.8603058,3963.2,3962.6,2.0]
["bitfinex","ETHUSD",1734008757176,1.55,3963.2,3962.6,2.0]
["bitfinex","ETHUSD",1734008757378,1.55,3963.2,3963.0,3.0]
["bitfinex","ETHUSD",1734008757577,1.55,3963.2,3963.1,0.35891902]
["bitfinex","ETHUSD",1734008757807,1.55,3963.2,3963.1,5.88218902]
["bitfinex","ETHUSD",1734008758008,1.55,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1734008758218,1.55,3963.2,3963.0,2.0]
["bitfinex","ETHUSD",1734008758377,1.55,3963.2,3963.1,6.07327]
["bitfinex","ETHUSD",1734008758584,1.55,3963.2,3963.1,5.52327]
["bitfinex","ETHUSD",1734008758795,1.55,3963.2,3963.1,6.07327]
["bitfinex","ETHUSD",1734008758979,1.6372,3963.1,3962.4,0.35891902]
["bitfinex","ETHUSD",1734008759178,1.6372,3963.1,3961.9,2.52399]
["bitfinex","ETHUSD",1734008759413,1.55,3963.2,3963.0,2.52334]
["bitfinex","ETHUSD",1734008759599,1.55,3963.2,3962.7,2.0]
["bitfinex","ETHUSD",1734008759600,1.55,3963.2,3963.1,2.52327]
["bitfinex","ETHUSD",1734008759998,3.1,3963.2,3963.1,2.52327]
["bitfinex","ETHUSD",1734008760313,3.1,3963.2,3963.1,5.52327]
["bitfinex","ETHUSD",1734008761928,1.83843,3963.2,3963.1,21.92744762]
["bitfinex","ETHUSD",1734008762228,1.55,3963.3,3963.1,21.92744762]
["bitfinex","ETHUSD",1734008762229,6.31e-06,3963.3,3963.2,6.77936203]
["bitfinex","ETHUSD",1734008762394,4.29e-06,3963.5,3963.4,8.07308]
["bitfinex","ETHUSD",1734008762595,4.29e-06,3963.5,3963.4,43.99221303]
["bitfinex","ETHUSD",1734008762922,1.53070429,3963.5,3963.0,2.0]
["bitfinex","ETHUSD",1734008763233,1.53070429,3963.5,3963.4,4.52308]
["bitfinex","ETHUSD",1734008763234,4.29e-06,3963.5,3963.4,4.52308]
["bitfinex","ETHUSD",1734008763530,1.55000429,3963.5,3963.4,2.52308]
["bitfinex","ETHUSD",1734008763731,1.55000429,3963.5,3963.3,6.06859762]
["bitfinex","ETHUSD",1734008763732,3.14320429,3963.5,3963.3,6.06859762]
["bitfinex","ETHUSD",1734008764034,1.55000429,3963.5,3963.4,5.52308]
["bitfinex","ETHUSD",1734008764793,0.28849429,3963.5,3963.4,17.933842]
["bitfinex","ETHUSD",1734008765026,4.29e-06,3963.5,3963.4,18.59725236]
["bitfinex","ETHUSD",1734008765191,4.29e-06,3963.5,3963.4,17.933842]
["bitfinex","ETHUSD",1734008765396,4.29e-06,3963.5,3963.4,21.47935962]
["bitfinex","ETHUSD",1734008765631,4.29e-06,3963.5,3963.4,22.14276998]
["bitfinex","ETHUSD",1734008766023,4.29e-06,3963.5,3963.4,21.81526197]
["bitfinex","ETHUSD",1734008766528,4.29e-06,3963.5,3963.4,11.61089997]
["bitfinex","ETHUSD",1734008766831,4.29e-06,3963.5,3963.4,24.21213162]
["bitfinex","ETHUSD",1734008766832,1.55000429,3963.5,3963.4,24.21213162]
["bitfinex","ETHUSD",1734008767694,1.55000429,3963.5,3963.4,21.87620962]
["bitfinex","ETHUSD",1734008768110,3.16710429,3963.5,3963.4,9.315253]
["bitfinex","ETHUSD",1734008768333,3.16710429,3963.5,3962.9,3.54551762]
["bitfinex","ETHUSD",1734008769544,1.55000429,3963.5,3963.0,2.0]
["bitfinex","ETHUSD",1734008769906,3.10000429,3963.5,3963.2,2.5232]
["bitfinex","ETHUSD",1734008770702,3.10000429,3963.5,3963.4,2.52308]
["bitfinex","ETHUSD",1734008771138,1.528,3963.4,3962.6,4.52355]
["bitfinex","ETHUSD",1734008771338,1.528,3963.4,3962.5,3.0]
["bitfinex","ETHUSD",1734008771339,1.528,3963.4,3963.0,2.52333]
["bitfinex","ETHUSD",1734008771652,1.528,3963.4,3962.5,3.0]
["bitfinex","ETHUSD",1734008771933,1.528,3963.4,3961.9,3.54551762]
["bitfinex","ETHUSD",1734008771934,1.6579,3963.3,3962.1,2.52386]
["bitfinex","ETHUSD",1734008772133,1.6579,3963.1,3961.9,6.06953762]
["bitfinex","ETHUSD",1734008772347,1.6579,3963.4,3961.9,4.55461262]
["bitfinex","ETHUSD",1734008772512,1.6579,3963.3,3961.9,3.54551762]
["bitfinex","ETHUSD",1734008772833,1.6579,3963.1,3962.0,2.52396]
["bitfinex","ETHUSD",1734008773033,1.6579,3963.1,3961.9,3.54551762]
["bitfinex","ETHUSD",1734008773209,1.6579,3962.6,3961.4,6.06986762]
["bitfinex","ETHUSD",1734008773412,1.6579,3962.5,3961.6,2.52418]
["bitfinex","ETHUSD",1734008773720,1.82369,3962.5,3961.4,3.54551762]
["bitfinex","ETHUSD",1734008773919,1.82369,3962.5,3961.6,2.52422]
["bitfinex","ETHUSD",1734008774236,1.82369,3962.5,3961.4,3.54551762]
["bitfinex","ETHUSD",1734008774437,1.82369,3962.5,3961.5,5.52427]
["bitfinex","ETHUSD",1734008774731,1.6579,3962.5,3962.3,2.52375]
["bitfinex","ETHUSD",1734008774934,1.6579,3962.5,3962.0,3.54551762]
["bitfinex","ETHUSD",1734008775303,1.6579,3962.5,3962.2,2.52383]
["bitfinex","ETHUSD",1734008775504,1.6579,3962.5,3962.0,3.54551762]
["bitfinex","ETHUSD",1734008775505,1.6579,3962.5,3962.0,6.06948762]
["bitfinex","ETHUSD",1734008775723,1.6579,3962.5,3962.1,2.5239]
["bitfinex","ETHUSD",1734008776147,1.6579,3962.5,3962.0,3.54551762]
["bitfinex","ETHUSD",1734008776471,1.82369,3962.5,3961.5,9.06980762]
["bitfinex","ETHUSD",1734008776625,1.82369,3962.5,3961.7,2.52415]
["bitfinex","ETHUSD",1734008776827,3.37369,3962.5,3961.5,6.54551762]
["bitfinex","ETHUSD",1734008777087,1.5941,3962.4,3961.5,6.54551762]
["bitfinex","ETHUSD",1734008777224,1.5941,3962.4,3961.5,3.0]
["bitfinex","ETHUSD",1734008777555,1.5941,3962.2,3960.6,2.52486]
["bitfinex","ETHUSD",1734008777751,2.52404,3961.9,3960.6,2.52486]
["bitfinex","ETHUSD",1734008777950,1.5941,3961.8,3960.7,2.52479]
["bitfinex","ETHUSD",1734008778153,1.5941,3961.8,3960.5,5.88141997]
["bitfinex","ETHUSD",1734008778455,1.5941,3961.8,3960.8,2.52471]
["bitfinex","ETHUSD",1734008778755,1.5941,3961.8,3960.5,3.54551762]
["bitfinex","ETHUSD",1734008778756,1.5941,3961.8,3960.5,6.07038762]
["bitfinex","ETHUSD",1734008778920,0.25,3962.2,3960.1,4.52515]
["bitfinex","ETHUSD",1734008778921,1.5317,3961.7,3960.1,2.0]
["bitfinex","ETHUSD",1734008779120,1.5317,3961.6,3960.3,2.52504]
["bitfinex","ETHUSD",1734008779352,1.5317,3961.6,3960.1,2.0]
["bitfinex","ETHUSD",1734008779555,0.15317,3961.5,3960.1,2.0]
["bitfinex","ETHUSD",1734008779849,0.15317,3961.5,3960.6,2.52485]
["bitfinex","ETHUSD",1734008780051,0.15317,3961.5,3960.1,4.52518]
["bitfinex","ETHUSD",1734008780386,1.5806,3961.4,3960.1,2.0]
["bitfinex","ETHUSD",1734008780521,1.5806,3961.4,3960.6,2.52482]
["bitfinex","ETHUSD",1734008780858,1.5806,3961.4,3961.0,3.54551762]
["bitfinex","ETHUSD",1734008781019,1.55,3961.5,3961.4,2.52436]
["bitfinex","ETHUSD",1734008781621,1.55,3961.5,3961.4,5.52436]
["bitfinex","ETHUSD",1734008782021,1.55,3961.5,3960.8,2.03224653]
["bitfinex","ETHUSD",1734008782022,1.55,3961.5,3960.7,2.58224653]
["bitfinex","ETHUSD",1734008782243,1.55,3961.5,3961.1,3.0]
["bitfinex","ETHUSD",1734008782651,1.55,3961.5,3960.5,5.54551762]
["bitfinex","ETHUSD",1734008782652,1.55,3961.5,3960.5,3.54551762]
["bitfinex","ETHUSD",1734008782846,1.55,3961.5,3959.1,4.21382958]
["bitfinex","ETHUSD",1734008782847,1.5471,3961.4,3960.3,2.52503]
["bitfinex","ETHUSD",1734008783264,1.5471,3961.2,3960.2,2.5251]
["bitfinex","ETHUSD",1734008783660,1.5471,3961.2,3960.1,2.52518]
["bitfinex","ETHUSD",1734008783850,1.5471,3961.2,3960.6,2.52482]
["bitfinex","ETHUSD",1734008784357,1.5471,3961.2,3960.0,3.88141997]
["bitfinex","ETHUSD",1734008784562,1.5471,3961.2,3960.2,2.52507]
["bitfinex","ETHUSD",1734008784761,3.1,3961.5,3961.0,4.09551762]
["bitfinex","ETHUSD",1734008784969,1.5471,3962.1,3962.0,2.52397]
["bitfinex","ETHUSD",1734008785287,1.55,3963.1,3962.4,6.07372]
["bitfinex","ETHUSD",1734008785585,1.55,3963.1,3962.5,3.55]
["bitfinex","ETHUSD",1734008785758,1.55,3963.1,3963.0,2.52334]
["bitfinex","ETHUSD",1734008785961,1.55,3963.1,3962.3,4.03224653]
["bitfinex","ETHUSD",1734008785962,1.85971,3963.1,3962.3,2.03224653]
["bitfinex","ETHUSD",1734008786184,1.85971,3963.1,3962.5,2.52364]
["bitfinex","ETHUSD",1734008786359,1.85971,3963.1,3962.1,5.52389]
["bitfinex","ETHUSD",1734008786360,1.85971,3963.1,3963.0,2.52334]
["bitfinex","ETHUSD",1734008786677,1.55,3963.1,3963.0,6.07334]
["bitfinex","ETHUSD",1734008787074,3.1,3963.1,3963.0,5.52334]
["bitfinex","ETHUSD",1734008787316,3.1,3963.1,3963.0,6.07334]
["bitfinex","ETHUSD",1734008790298,0.57672,3963.1,3963.0,6.07334]
["bitfinex","ETHUSD",1734008790598,1.55016773,3964.4,3963.4,5.52308]
["bitfinex","ETHUSD",1734008791621,1.55016773,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734008791925,2.02e-06,3964.4,3964.3,2.52251]
["bitfinex","ETHUSD",1734008792128,2.02e-06,3964.4,3964.3,15.2796047]
["bitfinex","ETHUSD",1734008792423,2.02e-06,3964.4,3964.3,13.17843]
["bitfinex","ETHUSD",1734008792610,2.02e-06,3964.4,3964.3,12.92446941]
["bitfinex","ETHUSD",1734008792811,2.02e-06,3964.4,3964.3,5.52251]
["bitfinex","ETHUSD",1734008793016,2.02e-06,3964.4,3964.3,6.07251]
["bitfinex","ETHUSD",1734008793321,2.02e-06,3964.4,3964.3,17.04661573]
["bitfinex","ETHUSD",1734008793521,2.02e-06,3964.4,3964.3,15.85353473]
["bitfinex","ETHUSD",1734008793722,1.55000202,3964.4,3964.3,13.68751173]
["bitfinex","ETHUSD",1734008794236,1.55000202,3964.4,3964.3,12.64063373]
["bitfinex","ETHUSD",1734008794390,2.02e-06,3964.4,3964.3,12.64063373]
["bitfinex","ETHUSD",1734008794822,2.02e-06,3964.4,3964.3,10.584621]
["bitfinex","ETHUSD",1734008795539,2.02e-06,3964.4,3964.3,13.15177498]
["bitfinex","ETHUSD",1734008796121,2.02e-06,3964.4,3964.3,11.844621]
["bitfinex","ETHUSD",1734008796463,2.02e-06,3964.4,3964.3,15.05642108]
["bitfinex","ETHUSD",1734008796619,2.02e-06,3964.4,3964.3,14.35132785]
["bitfinex","ETHUSD",1734008796951,2.02e-06,3964.4,3964.3,11.78359021]
["bitfinex","ETHUSD",1734008797251,1.55000202,3964.4,3964.3,11.78359021]
["bitfinex","ETHUSD",1734008797623,1.55000202,3964.4,3964.3,7.77532521]
["bitfinex","ETHUSD",1734008797953,1.55000202,3964.4,3964.3,16.45363921]
["bitfinex","ETHUSD",1734008798122,1.55000202,3964.4,3964.3,16.35025121]
["bitfinex","ETHUSD",1734008798736,1.55000202,3964.4,3964.3,14.77615121]
["bitfinex","ETHUSD",1734008800346,1.55000202,3964.4,3964.3,14.38709121]
["bitfinex","ETHUSD",1734008800543,3.10000202,3964.4,3964.3,0.12871521]
["bitfinex","ETHUSD",1734008800951,3.10000202,3964.4,3964.3,3.12871521]
["bitfinex","ETHUSD",1734008801562,3.10000202,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734008801725,3.10000202,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734008802209,3.10000202,3964.4,3964.0,3.98293046]
["bitfinex","ETHUSD",1734008803325,3.10000202,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734008803932,4.65000202,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734008805125,4.65000202,3964.4,3964.0,3.98293046]
["bitfinex","ETHUSD",1734008806450,10.0098,3965.0,3964.0,3.98293046]
["bitfinex","ETHUSD",1734008806451,10.0098,3965.0,3964.9,4.52213]
["bitfinex","ETHUSD",1734008806650,10.0098,3965.0,3964.9,12.05506046]
["bitfinex","ETHUSD",1734008806850,10.0098,3965.0,3964.9,21.52262346]
["bitfinex","ETHUSD",1734008807053,10.0098,3965.0,3964.9,23.02962346]
["bitfinex","ETHUSD",1734008807255,10.0098,3965.0,3964.9,22.55881969]
["bitfinex","ETHUSD",1734008807454,0.00306102,3965.4,3965.3,4.52187]
["bitfinex","ETHUSD",1734008807665,0.00306102,3965.4,3965.3,8.07187]
["bitfinex","ETHUSD",1734008807666,1.02e-06,3965.4,3965.3,8.07187]
["bitfinex","ETHUSD",1734008808180,1.02e-06,3965.4,3965.3,9.33187]
["bitfinex","ETHUSD",1734008808356,2.22e-06,3965.5,3965.4,6.07181]
["bitfinex","ETHUSD",1734008808558,2.22e-06,3965.5,3965.4,57.24291669]
["bitfinex","ETHUSD",1734008808745,2.22e-06,3965.5,3965.4,55.85554669]
["bitfinex","ETHUSD",1734008809105,2.22e-06,3965.5,3965.4,43.89893839]
["bitfinex","ETHUSD",1734008809241,0.00306617,3966.4,3966.3,2.0]
["bitfinex","ETHUSD",1734008809449,0.00306617,3966.4,3966.3,13.13666669]
["bitfinex","ETHUSD",1734008810263,0.00306617,3966.4,3966.3,24.78592569]
["bitfinex","ETHUSD",1734008810981,1.55306617,3966.4,3966.3,24.78592569]
["bitfinex","ETHUSD",1734008812581,1.55306617,3966.4,3966.3,20.86245569]
["bitfinex","ETHUSD",1734008813096,1.55306617,3966.4,3966.3,16.34121569]
["bitfinex","ETHUSD",1734008813300,1.55306617,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1734008813526,1.55306617,3966.4,3966.0,3.0]
["bitfinex","ETHUSD",1734008813678,2.75e-06,3968.0,3967.9,2.0]
["bitfinex","ETHUSD",1734008813875,2.75e-06,3968.0,3967.9,26.22619667]
["bitfinex","ETHUSD",1734008814086,2.75e-06,3968.0,3967.9,21.38742098]
["bitfinex","ETHUSD",1734008814391,1.55000275,3968.0,3967.9,15.74173896]
["bitfinex","ETHUSD",1734008814701,1.55000275,3968.0,3967.4,3.0]
["bitfinex","ETHUSD",1734008814881,1.55000275,3968.0,3967.3,0.55]
["bitfinex","ETHUSD",1734008815215,0.31665028,3967.9,3967.2,3.0]
["bitfinex","ETHUSD",1734008815898,0.31665028,3967.9,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008816080,0.31665028,3967.9,3967.2,3.0]
["bitfinex","ETHUSD",1734008817412,0.31665028,3967.9,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008817783,1.86665028,3967.9,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008817978,0.5033153,3967.8,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008818182,1.6483,3967.7,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008818578,2.52063,3967.3,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008818877,1.6483,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008819112,1.81313,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008820690,1.6483,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008821217,3.1983,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008821915,1.55,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008824415,3.1558,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008824616,4.7058,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008824993,3.1,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008825197,3.1,3967.2,3967.1,3.29726308]
["bitfinex","ETHUSD",1734008825420,3.1,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008825891,5.0632,3967.2,3967.1,0.77653308]
["bitfinex","ETHUSD",1734008826087,5.0632,3967.2,3964.7,2.52222]
["bitfinex","ETHUSD",1734008826088,1.6532,3966.2,3965.0,2.0]
["bitfinex","ETHUSD",1734008826283,4.17451,3966.2,3965.0,2.0]
["bitfinex","ETHUSD",1734008826617,1.6532,3966.2,3965.0,4.52206]
["bitfinex","ETHUSD",1734008826826,1.6532,3966.2,3965.0,2.0]
["bitfinex","ETHUSD",1734008826995,4.17451,3966.2,3965.0,2.0]
["bitfinex","ETHUSD",1734008827201,2.52136,3966.1,3964.9,3.51212669]
["bitfinex","ETHUSD",1734008827385,1.6532,3966.2,3964.9,3.51212669]
["bitfinex","ETHUSD",1734008827719,1.6532,3966.2,3965.1,3.0]
["bitfinex","ETHUSD",1734008827895,2.52138,3966.1,3965.0,3.0]
["bitfinex","ETHUSD",1734008828094,2.52138,3966.1,3964.9,3.51212669]
["bitfinex","ETHUSD",1734008828687,2.52194,3965.2,3963.9,1.5168]
["bitfinex","ETHUSD",1734008828888,1.5797,3964.7,3963.4,6.03519669]
["bitfinex","ETHUSD",1734008829114,0.15797,3964.6,3963.4,6.03519669]
["bitfinex","ETHUSD",1734008829286,4.10196,3964.7,3963.4,6.03519669]
["bitfinex","ETHUSD",1734008829644,1.5137,3965.2,3964.5,2.52236]
["bitfinex","ETHUSD",1734008829924,1.5137,3965.2,3964.1,2.0]
["bitfinex","ETHUSD",1734008830083,1.5137,3965.2,3964.2,2.0]
["bitfinex","ETHUSD",1734008830283,1.5137,3965.2,3964.5,2.52237]
["bitfinex","ETHUSD",1734008830824,1.5137,3965.2,3964.2,2.0]
["bitfinex","ETHUSD",1734008831308,3.0637,3965.2,3964.3,2.1945]
["bitfinex","ETHUSD",1734008831481,1.55,3965.2,3964.7,3.55]
["bitfinex","ETHUSD",1734008831685,1.55,3965.2,3964.9,2.52209]
["bitfinex","ETHUSD",1734008831882,1.55,3965.2,3964.3,3.0]
["bitfinex","ETHUSD",1734008832084,1.5242,3965.1,3964.2,3.0]
["bitfinex","ETHUSD",1734008832322,1.5242,3965.1,3964.0,3.0]
["bitfinex","ETHUSD",1734008832511,1.5242,3965.1,3963.9,6.03487669]
["bitfinex","ETHUSD",1734008832710,1.5917,3964.9,3963.7,0.33660944]
["bitfinex","ETHUSD",1734008832915,1.5917,3964.9,3963.6,2.86856415]
["bitfinex","ETHUSD",1734008833111,1.5917,3964.9,3963.4,8.03520669]
["bitfinex","ETHUSD",1734008833112,2.52226,3964.7,3963.4,8.03520669]
["bitfinex","ETHUSD",1734008833312,1.5917,3964.9,3963.5,2.523]
["bitfinex","ETHUSD",1734008833512,2.52225,3964.8,3963.5,2.523]
["bitfinex","ETHUSD",1734008833714,1.5917,3964.9,3963.2,2.04650424]
["bitfinex","ETHUSD",1734008833913,1.5917,3964.5,3963.2,2.52321]
["bitfinex","ETHUSD",1734008834111,1.5917,3964.5,3963.3,2.52311]
["bitfinex","ETHUSD",1734008834732,3.1417,3964.5,3963.3,2.52311]
["bitfinex","ETHUSD",1734008834942,3.1417,3964.5,3963.1,1.5888]
["bitfinex","ETHUSD",1734008835224,3.1417,3964.5,3963.5,2.523]
["bitfinex","ETHUSD",1734008835435,3.1417,3964.5,3964.0,2.52268]
["bitfinex","ETHUSD",1734008835588,3.1417,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734008835790,3.1417,3964.5,3963.5,5.52301]
["bitfinex","ETHUSD",1734008836602,3.1417,3964.5,3963.2,2.0]
["bitfinex","ETHUSD",1734008836826,2.52255,3964.3,3963.2,2.0]
["bitfinex","ETHUSD",1734008837243,1.5428,3964.3,3962.9,6.03552669]
["bitfinex","ETHUSD",1734008837431,1.5428,3964.3,3962.7,1.592]
["bitfinex","ETHUSD",1734008837642,1.55,3964.5,3964.4,2.52244]
["bitfinex","ETHUSD",1734008838143,0.28881,3964.5,3964.4,22.88086352]
["bitfinex","ETHUSD",1734008838446,0.28881,3964.5,3964.4,28.44159037]
["bitfinex","ETHUSD",1734008838740,0.28881,3964.5,3964.4,18.79783769]
["bitfinex","ETHUSD",1734008838901,0.28881,3964.5,3964.4,18.17095369]
["bitfinex","ETHUSD",1734008839098,0.28881,3964.5,3964.4,9.03456669]
["bitfinex","ETHUSD",1734008839312,1.84471,3964.5,3964.4,6.51212669]
["bitfinex","ETHUSD",1734008839602,1.84471,3964.5,3964.0,2.04650424]
["bitfinex","ETHUSD",1734008839603,1.84471,3964.5,3964.0,3.0]
["bitfinex","ETHUSD",1734008839829,0.28881,3964.5,3964.4,3.0]
["bitfinex","ETHUSD",1734008840337,0.28881,3964.5,3964.2,3.0]
["bitfinex","ETHUSD",1734008840546,0.28881,3964.5,3964.0,2.0]
["bitfinex","ETHUSD",1734008840547,0.28881,3964.5,3964.4,3.0]
["bitfinex","ETHUSD",1734008840708,0.28881,3964.5,3964.2,3.0]
["bitfinex","ETHUSD",1734008840903,0.28881,3964.5,3964.0,3.0]
["bitfinex","ETHUSD",1734008841108,0.28881,3964.5,3963.9,6.03486669]
["bitfinex","ETHUSD",1734008841346,1.83881,3964.5,3964.0,2.52268]
["bitfinex","ETHUSD",1734008841637,1.83881,3964.5,3963.9,3.51212669]
["bitfinex","ETHUSD",1734008842205,1.83881,3964.5,3964.0,3.55]
["bitfinex","ETHUSD",1734008842405,1.83881,3964.5,3964.2,2.52253]
["bitfinex","ETHUSD",1734008842607,1.83881,3964.5,3964.4,11.58456669]
["bitfinex","ETHUSD",1734008842904,1.83881,3964.5,3964.4,18.41205474]
["bitfinex","ETHUSD",1734008843329,1.55,3965.2,3965.1,2.522]
["bitfinex","ETHUSD",1734008844233,1e-05,3965.2,3965.1,26.334808]
["bitfinex","ETHUSD",1734008844544,1e-05,3965.2,3965.1,16.78311405]
["bitfinex","ETHUSD",1734008844710,1.55001,3965.2,3965.1,18.83637954]
["bitfinex","ETHUSD",1734008845115,1.55001,3965.2,3965.1,16.71578267]
["bitfinex","ETHUSD",1734008845440,1.55001,3965.2,3965.1,14.66241305]
["bitfinex","ETHUSD",1734008845807,1e-05,3965.2,3965.1,14.66241305]
["bitfinex","ETHUSD",1734008846127,1.55,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734008846312,1.55,3966.2,3966.1,3.07136]
["bitfinex","ETHUSD",1734008847211,1.55,3966.2,3966.1,6.07136]
["bitfinex","ETHUSD",1734008847412,1.55,3966.2,3966.1,8.07136]
["bitfinex","ETHUSD",1734008848208,1.5955,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1734008849252,1.5955,3966.1,3965.1,2.52198]
["bitfinex","ETHUSD",1734008849420,1.5955,3966.1,3964.9,2.52211]
["bitfinex","ETHUSD",1734008849619,1.5955,3966.1,3965.1,2.52199]
["bitfinex","ETHUSD",1734008849924,2.317168,3966.1,3965.1,2.52199]
["bitfinex","ETHUSD",1734008850133,2.317168,3966.1,3965.2,2.52193]
["bitfinex","ETHUSD",1734008850713,2.317168,3966.1,3965.1,3.0]
["bitfinex","ETHUSD",1734008851543,3.867168,3966.1,3965.1,3.0]
["bitfinex","ETHUSD",1734008851744,3.867168,3966.1,3964.9,3.0]
["bitfinex","ETHUSD",1734008851944,5.6669,3966.1,3964.9,5.52211]
["bitfinex","ETHUSD",1734008852158,3.1455,3966.1,3965.2,3.0]
["bitfinex","ETHUSD",1734008852860,5.66687,3966.1,3964.9,5.5221]
["bitfinex","ETHUSD",1734008853226,3.1455,3966.1,3964.9,3.0]
["bitfinex","ETHUSD",1734008853649,2.52144,3966.0,3964.9,3.0]
["bitfinex","ETHUSD",1734008853854,2.5215,3965.9,3964.9,3.0]
["bitfinex","ETHUSD",1734008854052,1.6019,3965.8,3964.9,3.0]
["bitfinex","ETHUSD",1734008854627,1.5866,3965.3,3964.8,3.51212669]
["bitfinex","ETHUSD",1734008854830,2.52208,3965.0,3964.3,3.51212669]
["bitfinex","ETHUSD",1734008855056,2.52208,3965.0,3963.5,3.08182335]
["bitfinex","ETHUSD",1734008855057,2.52234,3964.6,3963.8,3.51212669]
["bitfinex","ETHUSD",1734008855330,1.838808,3964.9,3963.4,0.34566415]
["bitfinex","ETHUSD",1734008855559,2.52239,3964.5,3963.4,0.34566415]
["bitfinex","ETHUSD",1734008855766,1.5866,3964.4,3963.4,2.52308]
["bitfinex","ETHUSD",1734008856865,1.5866,3964.4,3963.5,3.0]
["bitfinex","ETHUSD",1734008857033,2.52251,3964.3,3963.5,3.0]
["bitfinex","ETHUSD",1734008857229,1.5866,3964.4,3963.4,5.52306]
["bitfinex","ETHUSD",1734008857465,1.5866,3964.4,3963.4,3.0]
["bitfinex","ETHUSD",1734008857967,1.6658,3963.8,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008858461,4.18559406,3963.8,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008858628,1.66276406,3963.8,3962.9,2.0]
["bitfinex","ETHUSD",1734008859256,1.66276406,3963.8,3963.0,3.0]
["bitfinex","ETHUSD",1734008859464,1.66276406,3963.8,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008859667,2.52289,3963.7,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008859831,0.16627641,3963.8,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008860035,2.52256,3964.3,3962.9,2.52338]
["bitfinex","ETHUSD",1734008860238,1.55,3964.4,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008860439,2.52277,3963.9,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008860633,2.52251,3964.3,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008860839,1.55,3964.4,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008860840,2.52297,3963.6,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008861241,1.55,3964.4,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008861434,1.5818,3963.5,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008861877,4.10488,3963.5,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008862190,2.52323,3963.2,3962.8,3.51212669]
["bitfinex","ETHUSD",1734008862451,2.52323,3963.2,3962.3,3.51212669]
["bitfinex","ETHUSD",1734008862595,2.52315,3963.3,3962.3,3.51212669]
["bitfinex","ETHUSD",1734008862893,2.52322,3963.2,3962.3,3.51212669]
["bitfinex","ETHUSD",1734008863062,1.6586,3963.1,3961.8,3.87174176]
["bitfinex","ETHUSD",1734008863260,1.6586,3963.1,3961.8,3.51212669]
["bitfinex","ETHUSD",1734008863590,2.52341,3962.9,3961.8,3.51212669]
["bitfinex","ETHUSD",1734008864376,2.52344,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008864576,2.52334,3963.0,3961.9,3.0]
["bitfinex","ETHUSD",1734008864782,1.55,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008865869,1.55,3962.9,3962.3,3.51212669]
["bitfinex","ETHUSD",1734008866077,1.55,3962.9,3962.3,6.03584669]
["bitfinex","ETHUSD",1734008866583,1.55,3962.9,3962.0,2.52391]
["bitfinex","ETHUSD",1734008866787,1.55,3962.9,3962.1,3.0]
["bitfinex","ETHUSD",1734008867386,1.55,3962.9,3961.9,3.35961507]
["bitfinex","ETHUSD",1734008867579,4.07341,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008867785,1.55,3962.9,3961.9,5.52401]
["bitfinex","ETHUSD",1734008868102,3.1,3962.9,3961.9,5.52401]
["bitfinex","ETHUSD",1734008868602,3.1,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008868802,5.62343,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008869307,3.1,3962.9,3961.9,3.0]
["bitfinex","ETHUSD",1734008869506,3.1,3962.9,3961.8,3.51212669]
["bitfinex","ETHUSD",1734008869507,2.52353,3962.7,3961.6,2.0]
["bitfinex","ETHUSD",1734008869683,2.52353,3962.7,3961.4,3.0]
["bitfinex","ETHUSD",1734008869684,2.5237,3962.5,3961.4,3.0]
["bitfinex","ETHUSD",1734008870009,2.5237,3962.5,3961.3,4.0093669]
["bitfinex","ETHUSD",1734008870010,1.6334,3962.5,3961.3,0.49724021]
["bitfinex","ETHUSD",1734008870208,1.6334,3962.5,3961.0,0.12622325]
["bitfinex","ETHUSD",1734008870209,2.52399,3962.0,3961.0,0.12622325]
["bitfinex","ETHUSD",1734008870421,4.15745,3961.9,3961.0,0.12622325]
["bitfinex","ETHUSD",1734008870629,1.6334,3961.9,3961.0,0.12622325]
["bitfinex","ETHUSD",1734008870774,1.6334,3962.0,3961.0,0.12622325]
["bitfinex","ETHUSD",1734008870970,1.6334,3961.2,3960.3,3.51212669]
["bitfinex","ETHUSD",1734008871772,1.6334,3961.2,3960.1,0.35961507]
["bitfinex","ETHUSD",1734008871978,1.6334,3961.2,3959.3,6.08634822]
["bitfinex","ETHUSD",1734008871979,2.52467,3961.0,3959.6,2.52549]
["bitfinex","ETHUSD",1734008872176,2.52472,3960.9,3959.3,7.02502669]
["bitfinex","ETHUSD",1734008872495,2.52481,3960.7,3959.6,2.52547]
["bitfinex","ETHUSD",1734008872798,1.5428,3960.8,3959.7,2.52542]
["bitfinex","ETHUSD",1734008873205,1.5428,3960.8,3959.9,2.52531]
["bitfinex","ETHUSD",1734008873403,1.5428,3960.8,3959.7,2.52542]
["bitfinex","ETHUSD",1734008873616,2.52486,3960.7,3959.5,3.0]
["bitfinex","ETHUSD",1734008873821,1.5428,3960.8,3959.7,3.0]
["bitfinex","ETHUSD",1734008873999,1.5428,3960.8,3959.9,2.52531]
["bitfinex","ETHUSD",1734008874533,1.5428,3960.8,3960.3,3.51212669]
["bitfinex","ETHUSD",1734008874688,0.25,3962.5,3960.4,2.91339855]
["bitfinex","ETHUSD",1734008874689,1.5235,3961.4,3960.4,2.91339855]
["bitfinex","ETHUSD",1734008874884,1.5235,3961.4,3960.7,2.52474]
["bitfinex","ETHUSD",1734008875189,1.5235,3961.4,3960.9,2.52466]
["bitfinex","ETHUSD",1734008875501,1.5235,3961.4,3961.0,3.27327336]
["bitfinex","ETHUSD",1734008875686,1.5235,3961.4,3961.0,0.74866336]
["bitfinex","ETHUSD",1734008875887,1.5235,3961.4,3961.0,3.27327336]
["bitfinex","ETHUSD",1734008876413,1.5235,3961.4,3960.8,3.51212669]
["bitfinex","ETHUSD",1734008876414,1.5235,3961.4,3960.8,6.03686669]
["bitfinex","ETHUSD",1734008876815,1.6301,3961.8,3961.0,2.52455]
["bitfinex","ETHUSD",1734008877188,1.6301,3961.8,3960.8,6.03685669]
["bitfinex","ETHUSD",1734008877443,1.6301,3961.8,3961.0,2.5246]
["bitfinex","ETHUSD",1734008877626,1.6301,3961.8,3960.8,3.51212669]
["bitfinex","ETHUSD",1734008877987,3.1801,3961.8,3960.8,3.51212669]
["bitfinex","ETHUSD",1734008878289,5.70422,3961.8,3960.8,3.51212669]
["bitfinex","ETHUSD",1734008878509,2.52418,3961.7,3960.8,3.51212669]
["bitfinex","ETHUSD",1734008878692,3.1801,3961.8,3960.6,3.0]
["bitfinex","ETHUSD",1734008878693,0.725428,3961.6,3960.6,3.0]
["bitfinex","ETHUSD",1734008878997,0.725428,3961.6,3960.3,6.46847421]
["bitfinex","ETHUSD",1734008878998,1.5296,3961.6,3960.4,3.0]
["bitfinex","ETHUSD",1734008880021,1.5296,3961.6,3960.3,3.94342421]
["bitfinex","ETHUSD",1734008880022,1.5435,3961.6,3960.3,3.51212669]
["bitfinex","ETHUSD",1734008880344,1.5435,3961.0,3960.3,3.51212669]
["bitfinex","ETHUSD",1734008880690,2.52485,3960.7,3959.8,3.51212669]
["bitfinex","ETHUSD",1734008880918,1.5435,3960.6,3959.8,3.51212669]
["bitfinex","ETHUSD",1734008881205,1.5435,3960.6,3959.3,3.51212669]
["bitfinex","ETHUSD",1734008881528,1.5435,3960.4,3958.4,0.33291049]
["bitfinex","ETHUSD",1734008881689,1.5435,3960.4,3958.4,2.52626]
["bitfinex","ETHUSD",1734008881690,2.52544,3959.7,3958.4,2.52626]
["bitfinex","ETHUSD",1734008882040,1.5435,3959.6,3958.2,2.0]
["bitfinex","ETHUSD",1734008882320,1.69785,3959.6,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008882484,2.52563,3959.4,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008882697,2.52591,3959.0,3958.2,3.0]
["bitfinex","ETHUSD",1734008883298,1.6125,3958.8,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008883621,1.6125,3958.8,3957.7,2.0]
["bitfinex","ETHUSD",1734008883822,1.6125,3958.8,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008884038,1.6125,3958.8,3957.1,4.52226369]
["bitfinex","ETHUSD",1734008884322,1.6125,3958.4,3957.1,3.51212669]
["bitfinex","ETHUSD",1734008884736,1.6125,3957.5,3957.1,3.51212669]
["bitfinex","ETHUSD",1734008884904,1.6125,3957.5,3954.6,2.77865]
["bitfinex","ETHUSD",1734008884905,1.6125,3957.5,3956.6,3.51212669]
["bitfinex","ETHUSD",1734008885103,1.6125,3957.5,3955.8,2.0]
["bitfinex","ETHUSD",1734008885104,1.6125,3957.5,3956.1,3.51212669]
["bitfinex","ETHUSD",1734008885413,2.5272,3957.0,3956.1,3.51212669]
["bitfinex","ETHUSD",1734008885593,2.52691,3957.4,3956.1,3.51212669]
["bitfinex","ETHUSD",1734008885790,2.52723,3956.9,3956.1,3.51212669]
["bitfinex","ETHUSD",1734008886151,1.6125,3957.5,3956.6,3.51212669]
["bitfinex","ETHUSD",1734008886362,1.6125,3957.5,3956.4,2.0]
["bitfinex","ETHUSD",1734008886363,4.04156,3958.1,3957.1,3.51212669]
["bitfinex","ETHUSD",1734008886822,4.04156,3958.1,3956.7,4.16465]
["bitfinex","ETHUSD",1734008886823,1.5151,3958.5,3957.0,2.0]
["bitfinex","ETHUSD",1734008886999,1.5151,3958.5,3957.6,3.51212669]
["bitfinex","ETHUSD",1734008887201,1.5151,3958.5,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008887421,2.52596,3958.9,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008887600,2.52617,3958.6,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008888020,2.52617,3958.6,3957.7,0.55]
["bitfinex","ETHUSD",1734008888021,2.52631,3958.4,3957.7,3.0]
["bitfinex","ETHUSD",1734008888232,1.55,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1734008888613,1.55,3958.5,3958.1,3.51212669]
["bitfinex","ETHUSD",1734008889331,1.55,3958.5,3958.3,2.52629]
["bitfinex","ETHUSD",1734008889497,1.55,3958.5,3958.3,1.6077]
["bitfinex","ETHUSD",1734008889805,1.55,3958.5,3958.3,4.13402]
["bitfinex","ETHUSD",1734008890006,1.55,3958.5,3958.3,1.6077]
["bitfinex","ETHUSD",1734008890547,1.55,3958.5,3957.7,3.6462]
["bitfinex","ETHUSD",1734008890749,1.55,3958.5,3957.8,3.0]
["bitfinex","ETHUSD",1734008891105,2.52628,3958.4,3957.7,2.0]
["bitfinex","ETHUSD",1734008891413,1.55,3958.5,3956.8,5.5093649]
["bitfinex","ETHUSD",1734008891414,3.1,3958.5,3956.8,5.5093649]
["bitfinex","ETHUSD",1734008891612,2.52658,3958.0,3956.8,5.5093649]
["bitfinex","ETHUSD",1734008891807,2.52651,3958.1,3956.8,5.5093649]
["bitfinex","ETHUSD",1734008892129,5.62624,3958.5,3956.8,5.5093649]
["bitfinex","ETHUSD",1734008892130,2.52633,3958.3,3956.8,3.8631649]
["bitfinex","ETHUSD",1734008892331,1.6159,3958.4,3956.8,3.8631649]
["bitfinex","ETHUSD",1734008892532,3.1,3958.5,3956.4,1.6591]
["bitfinex","ETHUSD",1734008892533,4.15452,3957.4,3956.4,1.6591]
["bitfinex","ETHUSD",1734008892734,4.15452,3957.4,3955.3,1.55462504]
["bitfinex","ETHUSD",1734008892735,1.6276,3957.4,3955.7,1.503]
["bitfinex","ETHUSD",1734008892904,2.52711,3957.1,3955.7,1.503]
["bitfinex","ETHUSD",1734008893102,2.5271,3957.2,3955.7,1.503]
["bitfinex","ETHUSD",1734008893324,1.6276,3957.4,3955.7,1.503]
["bitfinex","ETHUSD",1734008893555,2.52705,3957.2,3955.7,1.503]
["bitfinex","ETHUSD",1734008893718,1.6276,3957.4,3955.6,3.8631649]
["bitfinex","ETHUSD",1734008893914,0.415444,3957.3,3955.6,3.8631649]
["bitfinex","ETHUSD",1734008894120,2.5271,3957.2,3955.6,3.8631649]
["bitfinex","ETHUSD",1734008894430,1.5835,3957.1,3955.6,3.8631649]
["bitfinex","ETHUSD",1734008894630,1.5835,3957.1,3955.7,3.0]
["bitfinex","ETHUSD",1734008894833,1.5835,3957.1,3955.8,0.55]
["bitfinex","ETHUSD",1734008895022,1.74185,3957.1,3955.8,0.55]
["bitfinex","ETHUSD",1734008895225,1.5835,3957.1,3956.0,0.55]
["bitfinex","ETHUSD",1734008895403,1.5835,3957.1,3956.6,2.52741]
["bitfinex","ETHUSD",1734008895734,2.5266,3957.9,3956.3,5.52756]
["bitfinex","ETHUSD",1734008895943,1.5261,3958.2,3956.3,5.52756]
["bitfinex","ETHUSD",1734008896251,1.6302,3957.6,3955.5,5.5203649]
["bitfinex","ETHUSD",1734008896472,1.6302,3957.1,3955.5,5.5203649]
["bitfinex","ETHUSD",1734008896604,4.1573,3957.1,3955.5,5.5203649]
["bitfinex","ETHUSD",1734008896806,4.1573,3957.1,3954.7,0.29462504]
["bitfinex","ETHUSD",1734008896807,1.5417,3957.0,3954.8,5.8631649]
["bitfinex","ETHUSD",1734008897007,1.5417,3956.6,3955.2,2.5283]
["bitfinex","ETHUSD",1734008897237,2.68166,3956.5,3955.2,2.5283]
["bitfinex","ETHUSD",1734008897447,2.68166,3956.5,3954.8,5.8631649]
["bitfinex","ETHUSD",1734008897448,0.15417,3956.5,3955.5,2.5281]
["bitfinex","ETHUSD",1734008897734,0.15417,3956.5,3954.8,8.3917349]
["bitfinex","ETHUSD",1734008897735,1.5417,3956.4,3954.8,8.3917349]
["bitfinex","ETHUSD",1734008897937,1.5417,3956.4,3955.4,2.52817]
["bitfinex","ETHUSD",1734008898457,1.5417,3956.4,3955.5,2.52811]
["bitfinex","ETHUSD",1734008898600,1.5417,3958.0,3955.8,2.0]
["bitfinex","ETHUSD",1734008898799,1.5417,3958.0,3956.8,2.52727]
["bitfinex","ETHUSD",1734008899006,1.5417,3958.0,3956.7,0.55]
["bitfinex","ETHUSD",1734008899436,1.5417,3958.0,3956.9,2.52717]
["bitfinex","ETHUSD",1734008899936,1.5417,3958.0,3956.7,3.55]
["bitfinex","ETHUSD",1734008900158,1.5417,3958.0,3957.0,2.52715]
["bitfinex","ETHUSD",1734008901015,1.5417,3958.0,3957.0,0.55]
["bitfinex","ETHUSD",1734008901216,1.5417,3958.0,3956.7,3.55]
["bitfinex","ETHUSD",1734008901217,1.5417,3958.0,3956.7,5.55]
["bitfinex","ETHUSD",1734008901418,1.631,3958.4,3957.6,0.55]
["bitfinex","ETHUSD",1734008901612,1.631,3958.4,3957.1,3.0]
["bitfinex","ETHUSD",1734008901813,0.4731,3958.3,3957.1,2.52709]
["bitfinex","ETHUSD",1734008902050,4.15733,3958.4,3957.3,2.52694]
["bitfinex","ETHUSD",1734008902051,1.631,3958.4,3957.3,2.52694]
["bitfinex","ETHUSD",1734008902229,1.631,3958.4,3957.4,0.55]
["bitfinex","ETHUSD",1734008902415,1.631,3958.4,3957.6,2.52678]
["bitfinex","ETHUSD",1734008902846,2.52646,3958.2,3956.9,3.07722]
["bitfinex","ETHUSD",1734008903055,1.631,3958.4,3956.3,2.0]
["bitfinex","ETHUSD",1734008903367,1.5611,3957.6,3956.5,3.0]
["bitfinex","ETHUSD",1734008903515,4.08789,3957.6,3956.5,3.0]
["bitfinex","ETHUSD",1734008903715,2.52692,3957.4,3956.2,4.5873]
["bitfinex","ETHUSD",1734008903917,2.52703,3957.3,3956.2,1.5873]
["bitfinex","ETHUSD",1734008904120,0.408813,3957.3,3955.9,3.8631649]
["bitfinex","ETHUSD",1734008904443,0.408813,3957.3,3955.5,2.0]
["bitfinex","ETHUSD",1734008904444,1.5442,3957.2,3955.5,2.0]
["bitfinex","ETHUSD",1734008904822,1.5442,3956.2,3954.9,1.6131]
["bitfinex","ETHUSD",1734008905323,1.5442,3956.2,3954.8,2.0]
["bitfinex","ETHUSD",1734008905324,2.52787,3955.9,3954.8,2.0]
["bitfinex","ETHUSD",1734008905555,2.52806,3955.6,3954.5,1.6592]
["bitfinex","ETHUSD",1734008905765,2.52806,3955.6,3954.5,4.18795]
["bitfinex","ETHUSD",1734008906078,2.52746,3956.6,3954.4,2.0]
["bitfinex","ETHUSD",1734008906079,1.5341,3955.5,3954.4,2.0]
["bitfinex","ETHUSD",1734008906221,2.52824,3955.4,3954.1,3.98877862]
["bitfinex","ETHUSD",1734008906422,2.52824,3955.4,3954.1,3.8631649]
["bitfinex","ETHUSD",1734008906851,2.52824,3955.4,3954.2,2.52895]
["bitfinex","ETHUSD",1734008907055,1.5341,3955.5,3954.1,3.8631649]
["bitfinex","ETHUSD",1734008907269,1.5341,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734008907552,1.5341,3955.5,3954.2,3.0]
["bitfinex","ETHUSD",1734008907723,1.5341,3955.5,3954.4,2.52881]
["bitfinex","ETHUSD",1734008907862,1.5341,3955.5,3954.6,2.52868]
["bitfinex","ETHUSD",1734008908063,1.5341,3955.5,3954.2,5.52894]
["bitfinex","ETHUSD",1734008908064,1.5574,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1734008908319,2.52781,3956.0,3954.8,3.0]
["bitfinex","ETHUSD",1734008908520,2.5279,3955.9,3954.9,0.55]
["bitfinex","ETHUSD",1734008908825,4.08514,3956.1,3954.9,3.07847]
["bitfinex","ETHUSD",1734008908990,1.965914,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1734008909311,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008909614,1.5574,3956.1,3955.1,2.52832]
["bitfinex","ETHUSD",1734008909775,1.5574,3956.1,3955.2,3.55]
["bitfinex","ETHUSD",1734008909980,4.08518,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008910191,2.52782,3956.0,3955.1,3.55]
["bitfinex","ETHUSD",1734008910522,2.52782,3956.0,3955.1,0.55]
["bitfinex","ETHUSD",1734008910809,2.52782,3956.0,3955.0,0.55]
["bitfinex","ETHUSD",1734008911014,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008911509,2.52787,3955.9,3954.9,0.55]
["bitfinex","ETHUSD",1734008911813,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008911814,1.5574,3956.1,3954.9,0.57528351]
["bitfinex","ETHUSD",1734008911960,1.5574,3956.1,3955.2,3.55]
["bitfinex","ETHUSD",1734008912163,1.5574,3956.1,3955.4,0.55]
["bitfinex","ETHUSD",1734008912534,1.5574,3956.1,3955.3,0.55]
["bitfinex","ETHUSD",1734008912811,1.5574,3956.1,3955.0,0.55]
["bitfinex","ETHUSD",1734008913013,1.5574,3956.1,3955.0,6.07841]
["bitfinex","ETHUSD",1734008913795,1.5574,3956.1,3955.2,3.55]
["bitfinex","ETHUSD",1734008914196,1.5574,3956.1,3954.8,5.52851]
["bitfinex","ETHUSD",1734008914379,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008914912,1.5574,3956.1,3954.9,3.0785]
["bitfinex","ETHUSD",1734008915098,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008915411,2.52794,3955.8,3954.9,0.55]
["bitfinex","ETHUSD",1734008916004,2.5278,3956.0,3954.9,0.55]
["bitfinex","ETHUSD",1734008916205,2.93632,3956.0,3955.0,3.0]
["bitfinex","ETHUSD",1734008916406,2.93632,3956.0,3954.9,0.55]
["bitfinex","ETHUSD",1734008916600,2.52793,3955.8,3954.9,0.55]
["bitfinex","ETHUSD",1734008917085,2.93632,3956.0,3954.9,0.55]
["bitfinex","ETHUSD",1734008917505,0.40852,3956.0,3954.9,0.55]
["bitfinex","ETHUSD",1734008917668,1.5574,3956.1,3954.8,3.0]
["bitfinex","ETHUSD",1734008917669,2.52819,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1734008917875,2.52815,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1734008918998,1.5574,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734008919312,1.5574,3956.1,3955.4,3.55]
["bitfinex","ETHUSD",1734008919708,1.545,3957.2,3955.4,3.55]
["bitfinex","ETHUSD",1734008919909,1.545,3957.2,3956.3,3.55]
["bitfinex","ETHUSD",1734008920281,2.52712,3957.1,3956.3,0.55]
["bitfinex","ETHUSD",1734008920480,1.545,3957.2,3956.1,0.55]
["bitfinex","ETHUSD",1734008920709,1.545,3957.2,3956.2,3.0]
["bitfinex","ETHUSD",1734008920913,1.545,3957.2,3956.6,3.0]
["bitfinex","ETHUSD",1734008921207,1.6473,3958.0,3956.6,3.0]
["bitfinex","ETHUSD",1734008921408,2.52678,3957.7,3956.6,3.0]
["bitfinex","ETHUSD",1734008921779,2.52659,3957.9,3956.3,3.0776]
["bitfinex","ETHUSD",1734008921979,2.52682,3957.6,3956.5,0.55]
["bitfinex","ETHUSD",1734008922306,2.52682,3957.6,3956.6,3.0]
["bitfinex","ETHUSD",1734008922472,1.6473,3958.0,3956.7,1.5668]
["bitfinex","ETHUSD",1734008922688,4.17383,3958.0,3957.1,0.55]
["bitfinex","ETHUSD",1734008923289,4.17383,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1734008923290,1.6473,3958.0,3957.0,2.5271]
["bitfinex","ETHUSD",1734008923624,1.6473,3958.0,3957.2,0.55]
["bitfinex","ETHUSD",1734008924028,2.52666,3957.8,3957.2,0.55]
["bitfinex","ETHUSD",1734008924217,1.6473,3958.0,3957.2,0.55]
["bitfinex","ETHUSD",1734008924527,4.17384,3958.0,3957.2,0.55]
["bitfinex","ETHUSD",1734008924731,4.17384,3958.0,3956.9,3.55]
["bitfinex","ETHUSD",1734008924914,1.6473,3958.0,3956.9,0.55]
["bitfinex","ETHUSD",1734008925115,2.5268,3957.6,3956.8,0.55]
["bitfinex","ETHUSD",1734008925425,1.6473,3958.0,3956.2,4.5405]
["bitfinex","ETHUSD",1734008925426,2.52699,3957.3,3956.2,4.5405]
["bitfinex","ETHUSD",1734008925596,2.52683,3957.6,3956.3,2.52759]
["bitfinex","ETHUSD",1734008925792,1.6473,3958.0,3956.2,1.5405]
["bitfinex","ETHUSD",1734008925994,0.417381,3957.9,3956.5,3.8631649]
["bitfinex","ETHUSD",1734008926198,1.6473,3958.0,3956.6,3.02527068]
["bitfinex","ETHUSD",1734008926424,1.6473,3958.0,3957.0,2.52714]
["bitfinex","ETHUSD",1734008926625,1.6473,3958.0,3957.1,3.0]
["bitfinex","ETHUSD",1734008926889,1.6473,3958.0,3956.9,3.55]
["bitfinex","ETHUSD",1734008927528,2.52661,3957.9,3956.9,3.55]
["bitfinex","ETHUSD",1734008928035,2.52666,3957.8,3956.7,3.07735]
["bitfinex","ETHUSD",1734008928338,1.6473,3958.0,3956.9,3.07721]
["bitfinex","ETHUSD",1734008928339,4.17383,3958.0,3956.9,3.07721]
["bitfinex","ETHUSD",1734008928541,4.17383,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1734008928838,2.52661,3957.9,3956.8,3.55]
["bitfinex","ETHUSD",1734008929343,2.52661,3957.9,3956.9,3.55]
["bitfinex","ETHUSD",1734008929553,1.577,3958.4,3957.5,3.0]
["bitfinex","ETHUSD",1734008929732,3.1,3958.5,3957.8,2.52664]
["bitfinex","ETHUSD",1734008930036,3.1,3958.5,3957.8,3.0]
["bitfinex","ETHUSD",1734008930840,3.979849,3958.5,3957.4,0.55]
["bitfinex","ETHUSD",1734008931045,2.52635,3958.3,3957.4,0.55]
["bitfinex","ETHUSD",1734008931249,2.52635,3958.3,3957.3,0.55]
["bitfinex","ETHUSD",1734008931445,2.52635,3958.3,3957.2,8.04434942]
["bitfinex","ETHUSD",1734008931446,3.979849,3958.5,3957.2,6.52714942]
["bitfinex","ETHUSD",1734008931759,0.3979849,3958.4,3957.2,6.52714942]
["bitfinex","ETHUSD",1734008932060,2.9242649,3958.4,3957.3,0.55]
["bitfinex","ETHUSD",1734008932429,2.52634,3958.3,3957.3,0.55]
["bitfinex","ETHUSD",1734008932636,2.52646,3958.2,3957.3,0.55]
["bitfinex","ETHUSD",1734008932841,0.3979849,3958.4,3957.3,0.55]
["bitfinex","ETHUSD",1734008933042,2.52647,3958.1,3957.3,0.55]
["bitfinex","ETHUSD",1734008933243,3.1,3958.5,3957.4,1.5219]
["bitfinex","ETHUSD",1734008933487,3.1,3958.5,3957.5,0.55]
["bitfinex","ETHUSD",1734008933644,2.52627,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734008933838,3.1,3958.5,3957.4,1.5219]
["bitfinex","ETHUSD",1734008934142,2.52641,3958.2,3957.4,0.55]
["bitfinex","ETHUSD",1734008934349,0.562611,3958.4,3957.3,3.0]
["bitfinex","ETHUSD",1734008934639,1.6009,3957.9,3957.3,3.0]
["bitfinex","ETHUSD",1734008936962,2.52678,3957.7,3957.3,3.0]
["bitfinex","ETHUSD",1734008938404,4.1275,3957.9,3957.3,3.0]
["bitfinex","ETHUSD",1734008939300,4.1275,3957.9,3956.6,1.5454]
["bitfinex","ETHUSD",1734008939301,2.01365,3957.9,3956.7,0.55]
["bitfinex","ETHUSD",1734008939597,2.52683,3957.6,3956.7,0.55]
["bitfinex","ETHUSD",1734008939964,1.6009,3957.9,3956.7,0.55]
["bitfinex","ETHUSD",1734008940175,2.52638,3958.3,3956.3,3.52714942]
["bitfinex","ETHUSD",1734008940378,2.52736,3956.7,3955.8,5.10574942]
["bitfinex","ETHUSD",1734008940606,1.860636,3956.7,3955.8,5.10574942]
["bitfinex","ETHUSD",1734008940801,4.13526,3956.7,3955.8,5.10574942]
["bitfinex","ETHUSD",1734008941503,1.6079,3956.7,3955.8,5.10574942]
["bitfinex","ETHUSD",1734008941871,2.5277,3956.2,3955.3,3.52714942]
["bitfinex","ETHUSD",1734008942078,2.52751,3956.5,3955.4,2.52817]
["bitfinex","ETHUSD",1734008942523,1.6079,3956.7,3955.5,0.0252783]
["bitfinex","ETHUSD",1734008942679,1.6645,3958.3,3956.6,2.0]
["bitfinex","ETHUSD",1734008942882,4.19083,3958.3,3957.3,1.5503]
["bitfinex","ETHUSD",1734008943205,1.6645,3958.3,3957.3,1.5503]
["bitfinex","ETHUSD",1734008943369,2.14095,3958.3,3957.3,1.5503]
["bitfinex","ETHUSD",1734008943568,4.66734,3958.3,3957.2,3.52714942]
["bitfinex","ETHUSD",1734008943781,2.5267,3957.8,3957.2,3.52714942]
["bitfinex","ETHUSD",1734008944382,2.52672,3957.7,3957.2,3.52714942]
["bitfinex","ETHUSD",1734008944579,2.14095,3958.3,3957.0,0.55]
["bitfinex","ETHUSD",1734008944907,0.776722,3958.2,3956.8,4.6044]
["bitfinex","ETHUSD",1734008945116,1.27520859,3958.2,3956.8,3.0]
["bitfinex","ETHUSD",1734008945312,2.52697,3957.3,3956.8,3.0]
["bitfinex","ETHUSD",1734008945471,2.52723,3956.9,3956.4,1.6044]
["bitfinex","ETHUSD",1734008945666,2.52723,3956.9,3956.3,3.0]
["bitfinex","ETHUSD",1734008945667,2.52711,3957.1,3956.3,3.0]
["bitfinex","ETHUSD",1734008945867,2.52716,3957.0,3956.0,1.6044]
["bitfinex","ETHUSD",1734008946093,2.52743,3956.6,3956.0,1.6044]
["bitfinex","ETHUSD",1734008946403,0.410321,3957.1,3955.7,3.52714942]
["bitfinex","ETHUSD",1734008946601,2.52762,3956.3,3955.7,3.52714942]
["bitfinex","ETHUSD",1734008947005,2.5275,3956.5,3955.7,3.52714942]
["bitfinex","ETHUSD",1734008947180,2.52724,3956.9,3955.8,0.02527873]
["bitfinex","ETHUSD",1734008947382,1.5761,3957.2,3955.8,3.0]
["bitfinex","ETHUSD",1734008947569,2.52749,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1734008947777,2.52737,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1734008948205,4.10318,3957.2,3955.8,3.0]
["bitfinex","ETHUSD",1734008948206,2.52744,3956.6,3955.8,3.0]
["bitfinex","ETHUSD",1734008948807,2.52744,3956.6,3955.5,1.6622]
["bitfinex","ETHUSD",1734008948808,1.5513,3956.4,3955.2,5.58020351]
["bitfinex","ETHUSD",1734008949009,2.52814,3955.5,3955.0,1.6547]
["bitfinex","ETHUSD",1734008949576,2.52814,3955.5,3954.7,3.52714942]
["bitfinex","ETHUSD",1734008949776,1.5513,3956.4,3954.7,3.52714942]
["bitfinex","ETHUSD",1734008950103,2.52823,3955.4,3954.7,3.52714942]
["bitfinex","ETHUSD",1734008950410,2.52838,3955.1,3954.7,3.52714942]
["bitfinex","ETHUSD",1734008950608,2.52838,3955.1,3954.6,1.6547]
["bitfinex","ETHUSD",1734008950609,2.52838,3955.1,3954.2,4.53816942]
["bitfinex","ETHUSD",1734008950809,1.5773,3955.5,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008950984,2.52849,3955.0,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008951310,2.52823,3955.4,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008951613,2.52855,3954.9,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008951988,2.52823,3955.4,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008952201,1.5764,3956.0,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008952506,2.52824,3955.4,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008952746,2.5284,3955.1,3954.2,5.08594942]
["bitfinex","ETHUSD",1734008952901,2.52845,3955.0,3954.3,3.0]
["bitfinex","ETHUSD",1734008954239,2.52814,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734008954533,2.52846,3955.0,3954.3,3.0]
["bitfinex","ETHUSD",1734008954834,1.5764,3956.0,3954.3,3.0]
["bitfinex","ETHUSD",1734008954835,2.52852,3954.9,3954.3,3.0]
["bitfinex","ETHUSD",1734008955209,4.09059,3955.7,3954.3,3.0]
["bitfinex","ETHUSD",1734008955412,0.409059,3955.6,3954.3,3.0]
["bitfinex","ETHUSD",1734008955615,2.52855,3954.9,3954.3,3.0]
["bitfinex","ETHUSD",1734008955851,2.52858,3954.8,3954.3,3.0]
["bitfinex","ETHUSD",1734008956304,2.52844,3955.0,3954.3,3.0]
["bitfinex","ETHUSD",1734008956498,2.937159,3955.6,3954.3,3.0]
["bitfinex","ETHUSD",1734008956708,2.52852,3954.9,3954.3,3.0]
["bitfinex","ETHUSD",1734008956912,2.52853,3954.9,3954.3,3.0]
["bitfinex","ETHUSD",1734008957138,2.52839,3955.1,3954.3,3.0]
["bitfinex","ETHUSD",1734008957503,2.5286,3954.8,3954.2,1.5588]
["bitfinex","ETHUSD",1734008957723,0.4499759,3955.5,3954.2,1.5588]
["bitfinex","ETHUSD",1734008957724,2.52863,3954.7,3954.2,1.5588]
["bitfinex","ETHUSD",1734008957929,2.52864,3954.7,3954.2,1.5588]
["bitfinex","ETHUSD",1734008958850,0.4499759,3955.5,3954.2,1.5588]
["bitfinex","ETHUSD",1734008958851,2.52871,3954.6,3954.2,1.5588]
["bitfinex","ETHUSD",1734008959825,2.52871,3954.6,3953.8,3.0]
["bitfinex","ETHUSD",1734008960068,2.52871,3954.6,3953.9,1.5884]
["bitfinex","ETHUSD",1734008961466,2.52879,3954.5,3953.9,1.5884]
["bitfinex","ETHUSD",1734008963776,2.52839,3955.1,3954.0,3.55]
["bitfinex","ETHUSD",1734008964029,2.52839,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734008964143,2.52818,3955.4,3954.0,0.55]
["bitfinex","ETHUSD",1734008964471,2.52839,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734008965035,0.4499759,3955.5,3954.0,0.55]
["bitfinex","ETHUSD",1734008965239,2.52843,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734008965440,0.45406859,3955.4,3954.1,2.529]
["bitfinex","ETHUSD",1734008965441,2.52826,3955.3,3954.1,2.529]
["bitfinex","ETHUSD",1734008965874,2.52838,3955.1,3954.1,2.529]
["bitfinex","ETHUSD",1734008966673,0.45406859,3955.4,3954.0,0.55]
["bitfinex","ETHUSD",1734008967271,2.52871,3954.6,3953.9,1.5884]
["bitfinex","ETHUSD",1734008968021,2.52883,3954.4,3953.9,1.5884]
["bitfinex","ETHUSD",1734008968223,0.252871,3954.6,3953.9,1.5884]
["bitfinex","ETHUSD",1734008968409,2.52868,3954.7,3953.9,1.5884]
["bitfinex","ETHUSD",1734008968727,2.52886,3954.4,3953.9,1.5884]
["bitfinex","ETHUSD",1734008969739,0.49898897,3954.9,3953.9,1.5884]
["bitfinex","ETHUSD",1734008969933,2.52883,3954.4,3953.9,1.5884]
["bitfinex","ETHUSD",1734008971389,1.5224,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734008971595,2.52884,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734008972227,2.52896,3954.2,3953.6,0.55]
["bitfinex","ETHUSD",1734008972647,2.52889,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734008972813,2.52876,3954.5,3953.6,0.55]
["bitfinex","ETHUSD",1734008973147,4.05102,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734008973353,0.4550009,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734008973496,2.52887,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734008974598,0.4550009,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734008974829,1.5224,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734008975045,2.52886,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734008975506,2.52863,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734008975911,1.5224,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734008975912,2.52901,3954.2,3953.6,0.55]
["bitfinex","ETHUSD",1734008976107,2.52904,3954.1,3953.6,0.55]
["bitfinex","ETHUSD",1734008976401,2.5289,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734008976965,2.52876,3954.5,3953.6,0.55]
["bitfinex","ETHUSD",1734008977246,0.252876,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734008977541,2.52903,3954.1,3953.6,0.55]
["bitfinex","ETHUSD",1734008979553,2.52912,3954.0,3953.6,0.55]
["bitfinex","ETHUSD",1734008979759,2.52895,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734008980243,2.52902,3954.1,3953.6,0.55]
["bitfinex","ETHUSD",1734008981446,1.5224,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734008981654,1.55537644,3957.4,3954.6,2.0821]
["bitfinex","ETHUSD",1734008981655,1.5568,3956.4,3954.6,2.0821]
["bitfinex","ETHUSD",1734008981956,2.52718,3957.0,3955.8,3.55]
["bitfinex","ETHUSD",1734008982253,2.52684,3957.5,3956.0,0.55]
["bitfinex","ETHUSD",1734008982556,1.5568,3957.8,3955.8,5.55318695]
["bitfinex","ETHUSD",1734008982557,1.5568,3957.8,3956.2,0.55]
["bitfinex","ETHUSD",1734008983225,2.5269,3957.5,3956.2,0.55]
["bitfinex","ETHUSD",1734008983427,0.25269,3957.4,3956.2,0.55]
["bitfinex","ETHUSD",1734008983640,2.52718,3957.0,3956.2,0.55]
["bitfinex","ETHUSD",1734008983940,2.52736,3956.7,3956.1,1.5321]
["bitfinex","ETHUSD",1734008984138,0.25269,3957.4,3956.1,1.5321]
["bitfinex","ETHUSD",1734008984659,2.52741,3956.7,3956.1,1.5321]
["bitfinex","ETHUSD",1734008985020,0.25269,3957.4,3956.1,1.5321]
["bitfinex","ETHUSD",1734008985221,2.52737,3956.7,3956.1,1.5321]
["bitfinex","ETHUSD",1734008985417,2.52672,3957.7,3956.1,1.5321]
["bitfinex","ETHUSD",1734008985652,2.52738,3956.7,3956.1,1.5321]
["bitfinex","ETHUSD",1734008986217,1.5568,3957.8,3956.1,1.5321]
["bitfinex","ETHUSD",1734008986420,2.52697,3957.3,3955.2,5.05305409]
["bitfinex","ETHUSD",1734008986682,2.52768,3956.2,3955.7,1.5854]
["bitfinex","ETHUSD",1734008986836,1.5786,3957.6,3955.2,3.0]
["bitfinex","ETHUSD",1734008986837,1.5786,3958.0,3956.2,4.5854]
["bitfinex","ETHUSD",1734008987042,1.5786,3958.0,3956.7,1.5854]
["bitfinex","ETHUSD",1734008987238,2.52673,3957.7,3956.7,1.5854]
["bitfinex","ETHUSD",1734008987437,0.2355322,3957.9,3956.7,1.5854]
["bitfinex","ETHUSD",1734008987637,2.52673,3957.7,3956.7,1.5854]
["bitfinex","ETHUSD",1734008988069,0.2355322,3957.9,3956.8,0.55]
["bitfinex","ETHUSD",1734008988874,2.52656,3958.0,3956.7,1.5854]
["bitfinex","ETHUSD",1734008989035,2.52633,3958.3,3956.8,0.55]
["bitfinex","ETHUSD",1734008989347,2.52668,3957.8,3956.8,0.55]
["bitfinex","ETHUSD",1734008989667,0.252668,3957.7,3956.7,1.5854]
["bitfinex","ETHUSD",1734008989979,2.5269,3957.5,3956.7,1.5854]
["bitfinex","ETHUSD",1734008990265,0.252668,3957.7,3956.7,1.5854]
["bitfinex","ETHUSD",1734008990486,2.52699,3957.3,3956.7,1.5854]
["bitfinex","ETHUSD",1734008990879,2.52633,3958.3,3956.8,0.55]
["bitfinex","ETHUSD",1734008991036,0.38098544,3958.3,3957.2,1.5948]
["bitfinex","ETHUSD",1734008991334,2.5264,3958.2,3957.2,1.5948]
["bitfinex","ETHUSD",1734008992533,2.52682,3957.6,3957.2,1.5948]
["bitfinex","ETHUSD",1734008992902,2.5264,3958.2,3956.7,2.2045]
["bitfinex","ETHUSD",1734008992903,2.52668,3957.8,3956.7,2.2045]
["bitfinex","ETHUSD",1734008995247,2.5264,3958.2,3956.7,2.2045]
["bitfinex","ETHUSD",1734008995450,2.52673,3957.7,3956.7,2.2045]
["bitfinex","ETHUSD",1734008995650,2.52653,3958.0,3956.7,2.2045]
["bitfinex","ETHUSD",1734008995866,0.38098544,3958.3,3956.7,1.6545]
["bitfinex","ETHUSD",1734008995867,2.90733544,3958.3,3956.7,1.6545]
["bitfinex","ETHUSD",1734008996051,2.5269,3957.5,3956.7,1.6545]
["bitfinex","ETHUSD",1734008996252,2.52692,3957.4,3956.7,1.6545]
["bitfinex","ETHUSD",1734008996644,2.90733544,3958.3,3957.0,3.52977234]
["bitfinex","ETHUSD",1734008996645,0.89424886,3958.3,3957.0,3.52977234]
["bitfinex","ETHUSD",1734008996841,5.62621,3958.5,3957.4,2.5269]
["bitfinex","ETHUSD",1734008997041,3.1,3958.5,3957.5,2.52684]
["bitfinex","ETHUSD",1734008997285,3.1,3958.5,3957.3,3.07696]
["bitfinex","ETHUSD",1734008997466,2.52627,3958.4,3957.2,1.5471]
["bitfinex","ETHUSD",1734008997776,2.52659,3957.9,3957.2,1.5471]
["bitfinex","ETHUSD",1734008998006,2.779249,3957.9,3957.2,1.5471]
["bitfinex","ETHUSD",1734008998205,0.252659,3957.9,3957.2,1.5471]
["bitfinex","ETHUSD",1734008998503,3.1,3958.5,3957.2,1.5471]
["bitfinex","ETHUSD",1734008998802,2.52673,3957.7,3957.2,1.5471]
["bitfinex","ETHUSD",1734009000372,3.1,3958.5,3957.2,1.5471]
["bitfinex","ETHUSD",1734009000373,5.62626,3958.5,3957.2,1.5471]
["bitfinex","ETHUSD",1734009000707,2.52659,3957.9,3957.2,1.5471]
["bitfinex","ETHUSD",1734009001011,2.779349,3957.8,3957.2,1.5471]
["bitfinex","ETHUSD",1734009001504,0.252659,3957.8,3957.2,1.5471]
["bitfinex","ETHUSD",1734009001811,2.527,3957.3,3956.6,1.5097]
["bitfinex","ETHUSD",1734009002174,4.06852,3957.7,3956.6,1.5097]
["bitfinex","ETHUSD",1734009002376,1.5418,3957.7,3955.5,1.5256]
["bitfinex","ETHUSD",1734009002679,1.6252,3956.8,3955.5,1.5256]
["bitfinex","ETHUSD",1734009002879,2.52748,3956.6,3955.5,1.5256]
["bitfinex","ETHUSD",1734009003100,0.16252,3956.7,3955.5,1.5256]
["bitfinex","ETHUSD",1734009003311,2.5276,3956.4,3955.5,1.5256]
["bitfinex","ETHUSD",1734009003467,0.16252,3956.7,3955.5,1.5256]
["bitfinex","ETHUSD",1734009003670,2.52774,3956.1,3955.5,1.5256]
["bitfinex","ETHUSD",1734009003893,0.252774,3956.1,3954.9,1.57]
["bitfinex","ETHUSD",1734009004091,2.52782,3956.0,3954.9,1.57]
["bitfinex","ETHUSD",1734009004293,2.52787,3955.9,3954.9,1.57]
["bitfinex","ETHUSD",1734009005112,2.52791,3955.9,3954.9,1.57]
["bitfinex","ETHUSD",1734009005272,0.16252,3956.7,3954.9,1.57]
["bitfinex","ETHUSD",1734009005569,2.52793,3955.8,3954.9,1.57]
["bitfinex","ETHUSD",1734009005772,2.780723,3955.8,3954.9,1.57]
["bitfinex","ETHUSD",1734009005968,2.52793,3955.8,3954.9,1.57]
["bitfinex","ETHUSD",1734009006220,1.6216,3955.7,3954.5,4.5599]
["bitfinex","ETHUSD",1734009006390,1.6216,3955.7,3954.5,1.5599]
["bitfinex","ETHUSD",1734009006391,2.52827,3955.3,3954.5,1.5599]
["bitfinex","ETHUSD",1734009006708,2.52839,3955.1,3954.5,1.5599]
["bitfinex","ETHUSD",1734009007007,2.52826,3955.3,3954.5,1.5599]
["bitfinex","ETHUSD",1734009007210,2.52833,3955.2,3954.5,1.5599]
["bitfinex","ETHUSD",1734009007376,2.52838,3955.1,3954.5,1.5599]
["bitfinex","ETHUSD",1734009007802,0.252826,3955.3,3954.5,1.5599]
["bitfinex","ETHUSD",1734009008011,2.5283,3955.3,3954.5,1.5599]
["bitfinex","ETHUSD",1734009008354,1.5182,3956.6,3955.0,4.5121]
["bitfinex","ETHUSD",1734009008487,2.52748,3956.5,3955.4,1.6251]
["bitfinex","ETHUSD",1734009008685,2.52777,3956.1,3955.4,1.6251]
["bitfinex","ETHUSD",1734009008900,2.52726,3956.9,3955.4,1.6251]
["bitfinex","ETHUSD",1734009009123,2.52787,3955.9,3955.4,1.6251]
["bitfinex","ETHUSD",1734009009425,2.1594263,3957.0,3955.4,1.6251]
["bitfinex","ETHUSD",1734009009426,2.52794,3955.8,3955.4,1.6251]
["bitfinex","ETHUSD",1734009009796,1.6604,3956.2,3954.8,1.5429]
["bitfinex","ETHUSD",1734009010127,2.52811,3955.6,3954.8,1.5429]
["bitfinex","ETHUSD",1734009010323,0.418802,3956.1,3954.9,3.07849]
["bitfinex","ETHUSD",1734009010824,2.52776,3956.1,3954.9,3.07849]
["bitfinex","ETHUSD",1734009011130,2.52786,3956.0,3954.9,0.55]
["bitfinex","ETHUSD",1734009011301,1.6604,3956.6,3954.8,1.5429]
["bitfinex","ETHUSD",1734009011688,2.52833,3955.2,3954.8,1.5429]
["bitfinex","ETHUSD",1734009012330,0.252833,3955.2,3954.8,1.5429]
["bitfinex","ETHUSD",1734009012654,2.52734,3956.8,3953.7,2.0]
["bitfinex","ETHUSD",1734009012655,1.653,3957.0,3955.3,1.5226]
["bitfinex","ETHUSD",1734009012793,2.52742,3956.6,3955.3,1.5226]
["bitfinex","ETHUSD",1734009013001,2.52735,3956.8,3955.3,1.5226]
["bitfinex","ETHUSD",1734009013447,1.653,3957.0,3955.3,4.05084]
["bitfinex","ETHUSD",1734009013613,2.52756,3956.4,3955.4,3.0]
["bitfinex","ETHUSD",1734009014422,1.653,3957.0,3955.3,1.5226]
["bitfinex","ETHUSD",1734009014763,2.52775,3956.1,3955.3,1.5226]
["bitfinex","ETHUSD",1734009015408,2.52742,3956.6,3955.3,1.5226]
["bitfinex","ETHUSD",1734009015604,2.52808,3955.6,3955.3,1.5226]
["bitfinex","ETHUSD",1734009016304,2.52808,3955.6,3954.5,3.0]
["bitfinex","ETHUSD",1734009016305,0.252808,3955.6,3954.5,2.1336]
["bitfinex","ETHUSD",1734009016640,2.52846,3955.0,3954.5,1.5836]
["bitfinex","ETHUSD",1734009017246,2.52835,3955.2,3954.5,1.5836]
["bitfinex","ETHUSD",1734009017435,2.5287,3954.6,3953.6,1.5325]
["bitfinex","ETHUSD",1734009017943,2.52858,3954.8,3953.6,1.5325]
["bitfinex","ETHUSD",1734009018241,2.52862,3954.8,3953.6,1.5325]
["bitfinex","ETHUSD",1734009018440,2.52838,3955.1,3953.6,1.5325]
["bitfinex","ETHUSD",1734009018441,2.52866,3954.7,3953.6,1.5325]
["bitfinex","ETHUSD",1734009018646,2.52877,3954.5,3953.6,1.5325]
["bitfinex","ETHUSD",1734009018845,2.52864,3954.7,3953.6,1.5325]
["bitfinex","ETHUSD",1734009019165,2.52864,3954.7,3953.5,3.1670712]
["bitfinex","ETHUSD",1734009019166,2.52934,3953.6,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009020890,1.6286,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009021047,2.52897,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009021380,1.622,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009021538,0.25,3956.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009021539,1.622,3955.3,3953.8,2.52919]
["bitfinex","ETHUSD",1734009021837,1.622,3955.3,3954.0,1.641]
["bitfinex","ETHUSD",1734009021838,0.1622,3955.2,3954.0,1.641]
["bitfinex","ETHUSD",1734009022039,1.622,3955.8,3954.1,0.55]
["bitfinex","ETHUSD",1734009022238,1.622,3955.8,3954.2,1.641]
["bitfinex","ETHUSD",1734009022469,1.622,3955.8,3954.4,2.52882]
["bitfinex","ETHUSD",1734009022470,2.52812,3955.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734009022638,1.622,3955.8,3954.5,2.191]
["bitfinex","ETHUSD",1734009022841,2.528,3955.7,3954.5,4.71974]
["bitfinex","ETHUSD",1734009023252,2.52778,3956.1,3954.5,2.191]
["bitfinex","ETHUSD",1734009023253,2.5281,3955.6,3954.5,2.191]
["bitfinex","ETHUSD",1734009024039,1.622,3956.3,3954.5,2.191]
["bitfinex","ETHUSD",1734009024256,2.52831,3955.2,3954.5,2.191]
["bitfinex","ETHUSD",1734009024459,2.52848,3955.0,3954.5,1.641]
["bitfinex","ETHUSD",1734009024677,0.252848,3954.9,3954.5,1.641]
["bitfinex","ETHUSD",1734009024985,2.52847,3955.0,3954.5,1.641]
["bitfinex","ETHUSD",1734009025548,2.52817,3955.5,3954.5,1.641]
["bitfinex","ETHUSD",1734009025879,2.52847,3955.0,3954.5,1.641]
["bitfinex","ETHUSD",1734009026859,2.52774,3956.1,3954.5,1.641]
["bitfinex","ETHUSD",1734009027081,0.16252,3956.7,3954.9,1.626]
["bitfinex","ETHUSD",1734009027280,3.43263081,3958.0,3956.2,2.52767]
["bitfinex","ETHUSD",1734009027281,1.6518,3957.5,3956.2,2.52767]
["bitfinex","ETHUSD",1734009027483,2.52699,3957.3,3956.3,1.626]
["bitfinex","ETHUSD",1734009027959,4.17832,3958.1,3956.3,1.626]
["bitfinex","ETHUSD",1734009028160,1.6518,3958.1,3956.3,1.626]
["bitfinex","ETHUSD",1734009028478,1.6518,3958.1,3956.6,4.15341]
["bitfinex","ETHUSD",1734009028701,2.52672,3957.7,3956.6,1.626]
["bitfinex","ETHUSD",1734009028901,0.417818,3958.0,3956.6,1.626]
["bitfinex","ETHUSD",1734009029050,2.52685,3957.5,3956.6,1.626]
["bitfinex","ETHUSD",1734009029650,2.944388,3958.0,3956.6,1.626]
["bitfinex","ETHUSD",1734009029901,2.52689,3957.5,3956.6,1.626]
["bitfinex","ETHUSD",1734009030062,2.779579,3957.5,3956.6,1.626]
["bitfinex","ETHUSD",1734009030461,2.944388,3958.0,3956.6,1.626]
["bitfinex","ETHUSD",1734009030662,2.52659,3957.9,3956.6,1.626]
["bitfinex","ETHUSD",1734009030951,2.52693,3957.4,3956.6,1.626]
["bitfinex","ETHUSD",1734009031163,0.417818,3958.0,3956.6,1.626]
["bitfinex","ETHUSD",1734009031400,2.52699,3957.3,3956.6,1.626]
["bitfinex","ETHUSD",1734009032067,2.52665,3957.8,3956.6,1.626]
["bitfinex","ETHUSD",1734009032270,2.52699,3957.3,3956.6,1.626]
["bitfinex","ETHUSD",1734009032780,0.2944468,3957.7,3956.6,1.626]
["bitfinex","ETHUSD",1734009033003,2.52716,3957.0,3956.6,1.626]
["bitfinex","ETHUSD",1734009033480,2.52755,3956.4,3956.1,1.5997]
["bitfinex","ETHUSD",1734009033654,2.52744,3956.6,3956.1,1.5997]
["bitfinex","ETHUSD",1734009033861,2.52749,3956.5,3956.1,1.5997]
["bitfinex","ETHUSD",1734009034168,2.52733,3956.8,3956.1,1.5997]
["bitfinex","ETHUSD",1734009035859,0.44431868,3957.4,3956.1,1.5997]
["bitfinex","ETHUSD",1734009036177,2.52706,3957.2,3956.1,1.5997]
["bitfinex","ETHUSD",1734009036356,4.1488,3957.5,3956.2,2.52764]
["bitfinex","ETHUSD",1734009036561,0.2944468,3957.7,3956.5,1.6383]
["bitfinex","ETHUSD",1734009036761,2.5266,3957.9,3956.6,2.5274]
["bitfinex","ETHUSD",1734009037071,2.5266,3957.9,3956.7,1.6383]
["bitfinex","ETHUSD",1734009037694,2.52666,3957.8,3956.7,5.16807234]
["bitfinex","ETHUSD",1734009038491,2.52672,3957.7,3956.7,5.16807234]
["bitfinex","ETHUSD",1734009038996,2.52685,3957.5,3956.7,1.6383]
["bitfinex","ETHUSD",1734009039207,0.49946445,3958.9,3957.2,3.52977234]
["bitfinex","ETHUSD",1734009039407,2.52589,3959.0,3957.9,1.5956]
["bitfinex","ETHUSD",1734009039901,4.16562,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734009040270,2.52595,3958.9,3957.9,1.5956]
["bitfinex","ETHUSD",1734009040524,2.52511,3960.3,3958.0,0.55]
["bitfinex","ETHUSD",1734009040671,2.52561,3959.5,3958.3,1.5328]
["bitfinex","ETHUSD",1734009041178,2.52557,3959.5,3958.3,4.5328]
["bitfinex","ETHUSD",1734009041590,2.5254,3959.8,3958.4,3.07627]
["bitfinex","ETHUSD",1734009041789,1.6472,3960.0,3958.4,3.55]
["bitfinex","ETHUSD",1734009041994,1.6472,3960.0,3958.4,0.55]
["bitfinex","ETHUSD",1734009042205,2.52582,3959.2,3958.4,0.55]
["bitfinex","ETHUSD",1734009042501,2.52549,3959.7,3958.3,4.5328]
["bitfinex","ETHUSD",1734009042707,1.6472,3960.0,3958.3,4.5328]
["bitfinex","ETHUSD",1734009042708,2.52588,3959.1,3958.3,4.5328]
["bitfinex","ETHUSD",1734009043325,2.52589,3959.0,3958.3,4.5328]
["bitfinex","ETHUSD",1734009043700,2.52627,3958.4,3958.3,1.5328]
["bitfinex","ETHUSD",1734009043897,3.088897,3958.4,3958.3,1.5328]
["bitfinex","ETHUSD",1734009044195,2.52627,3958.4,3958.3,1.5328]
["bitfinex","ETHUSD",1734009045220,2.52627,3958.4,3957.3,2.0]
["bitfinex","ETHUSD",1734009045221,2.52639,3958.3,3957.9,1.596]
["bitfinex","ETHUSD",1734009045587,2.52639,3958.3,3957.1,2.52709]
["bitfinex","ETHUSD",1734009045588,1.55,3958.8,3958.3,0.55]
["bitfinex","ETHUSD",1734009045923,1.55,3958.8,3958.4,7.60677]
["bitfinex","ETHUSD",1734009047050,1.55,3958.8,3958.4,2.0805]
["bitfinex","ETHUSD",1734009048945,1.55,3958.8,3958.4,5.0805]
["bitfinex","ETHUSD",1734009049087,1.55,3958.8,3958.4,2.0805]
["bitfinex","ETHUSD",1734009052022,1.55,3958.8,3958.0,1.6542]
["bitfinex","ETHUSD",1734009052198,2.52615,3958.6,3958.0,1.6542]
["bitfinex","ETHUSD",1734009054294,4.07604,3958.8,3958.0,1.6542]
["bitfinex","ETHUSD",1734009054726,2.52608,3958.7,3958.0,1.6542]
["bitfinex","ETHUSD",1734009055236,1.55,3958.8,3958.0,1.6542]
["bitfinex","ETHUSD",1734009055395,1.55,3958.8,3956.9,0.12587602]
["bitfinex","ETHUSD",1734009055396,1.55,3958.8,3958.3,0.55]
["bitfinex","ETHUSD",1734009055729,1.55,3958.8,3958.4,2.1179]
["bitfinex","ETHUSD",1734009056232,1.55,3958.8,3958.4,4.64417]
["bitfinex","ETHUSD",1734009056404,2.05466544,3960.7,3959.3,2.52563]
["bitfinex","ETHUSD",1734009056405,2.52491,3960.6,3959.3,2.52563]
["bitfinex","ETHUSD",1734009056608,2.52491,3960.6,3959.7,3.52977234]
["bitfinex","ETHUSD",1734009056609,0.572921,3960.5,3959.7,3.52977234]
["bitfinex","ETHUSD",1734009056824,2.52506,3960.3,3959.4,1.52625568]
["bitfinex","ETHUSD",1734009057128,2.52527,3960.0,3959.3,3.0]
["bitfinex","ETHUSD",1734009057629,2.52499,3960.4,3959.3,3.0]
["bitfinex","ETHUSD",1734009057796,3.1552111,3960.4,3959.4,0.55]
["bitfinex","ETHUSD",1734009058002,2.52508,3960.3,3959.4,0.55]
["bitfinex","ETHUSD",1734009058197,2.52508,3960.3,3958.8,2.0]
["bitfinex","ETHUSD",1734009058198,2.52526,3960.0,3958.8,3.55]
["bitfinex","ETHUSD",1734009058397,0.6302211,3960.4,3958.8,3.55]
["bitfinex","ETHUSD",1734009058398,2.52512,3960.2,3958.8,3.55]
["bitfinex","ETHUSD",1734009058618,2.52518,3960.1,3958.8,3.55]
["bitfinex","ETHUSD",1734009058934,2.52545,3959.7,3958.8,3.55]
["bitfinex","ETHUSD",1734009059233,2.52532,3959.9,3958.8,3.55]
["bitfinex","ETHUSD",1734009059432,2.52512,3960.2,3958.8,3.55]
["bitfinex","ETHUSD",1734009059728,2.52518,3960.2,3958.9,2.52593]
["bitfinex","ETHUSD",1734009059936,2.52524,3960.1,3959.0,5.1662]
["bitfinex","ETHUSD",1734009060139,1.5666,3960.3,3959.0,2.1662]
["bitfinex","ETHUSD",1734009060140,2.52534,3959.9,3959.0,2.1662]
["bitfinex","ETHUSD",1734009060308,2.52541,3959.8,3959.0,2.1662]
["bitfinex","ETHUSD",1734009060494,0.409184,3960.0,3959.0,2.1662]
["bitfinex","ETHUSD",1734009060701,1.5666,3960.3,3959.0,2.1662]
["bitfinex","ETHUSD",1734009060899,2.52525,3960.0,3959.0,2.1662]
["bitfinex","ETHUSD",1734009061131,0.6302211,3960.4,3959.4,2.52563]
["bitfinex","ETHUSD",1734009061450,3.1166,3960.7,3959.5,0.528722]
["bitfinex","ETHUSD",1734009061666,3.1166,3960.7,3959.3,3.0]
["bitfinex","ETHUSD",1734009061975,2.52496,3960.5,3959.6,1.6263]
["bitfinex","ETHUSD",1734009062318,2.52514,3960.2,3959.6,1.6263]
["bitfinex","ETHUSD",1734009062539,2.52512,3960.2,3959.3,3.0]
["bitfinex","ETHUSD",1734009062815,2.52544,3959.7,3959.2,1.5692]
["bitfinex","ETHUSD",1734009063447,1.5208,3959.9,3958.8,4.5261]
["bitfinex","ETHUSD",1734009063649,2.52546,3959.7,3958.8,4.5261]
["bitfinex","ETHUSD",1734009064051,4.04612,3959.9,3958.8,4.5261]
["bitfinex","ETHUSD",1734009064235,2.52547,3959.7,3958.8,4.5261]
["bitfinex","ETHUSD",1734009064959,2.52551,3959.6,3958.8,4.5261]
["bitfinex","ETHUSD",1734009065256,2.20815038,3959.9,3958.8,4.5261]
["bitfinex","ETHUSD",1734009065423,1.5208,3959.9,3958.8,4.5261]
["bitfinex","ETHUSD",1734009065757,2.52559,3959.5,3958.8,4.5261]
["bitfinex","ETHUSD",1734009066855,2.52488,3960.6,3958.8,4.5261]
["bitfinex","ETHUSD",1734009066856,1.6382,3960.4,3959.4,0.55]
["bitfinex","ETHUSD",1734009067069,2.52501,3960.4,3959.5,1.56835408]
["bitfinex","ETHUSD",1734009067360,2.52489,3960.6,3959.6,0.55]
["bitfinex","ETHUSD",1734009067542,2.52494,3960.5,3959.6,0.55]
["bitfinex","ETHUSD",1734009067925,0.823782,3960.6,3959.5,1.5431]
["bitfinex","ETHUSD",1734009068253,1.6145,3960.6,3958.8,4.6426]
["bitfinex","ETHUSD",1734009068425,2.52546,3959.7,3958.8,4.6426]
["bitfinex","ETHUSD",1734009068931,1.6145,3960.6,3958.8,4.6426]
["bitfinex","ETHUSD",1734009069136,0.49725346,3960.8,3958.8,4.6426]
["bitfinex","ETHUSD",1734009069137,2.52512,3960.2,3958.8,4.6426]
["bitfinex","ETHUSD",1734009069336,4.1145,3960.3,3958.8,1.6426]
["bitfinex","ETHUSD",1734009069337,2.52525,3960.0,3958.8,1.6426]
["bitfinex","ETHUSD",1734009069658,0.663962,3960.1,3958.3,1.6371]
["bitfinex","ETHUSD",1734009069857,2.52531,3959.9,3958.3,1.6371]
["bitfinex","ETHUSD",1734009070044,1.5894,3960.3,3958.3,1.6371]
["bitfinex","ETHUSD",1734009070265,1.6011,3959.3,3957.9,1.6371]
["bitfinex","ETHUSD",1734009070445,1.6011,3959.3,3956.8,1.26]
["bitfinex","ETHUSD",1734009070446,2.52666,3957.8,3957.5,1.5994]
["bitfinex","ETHUSD",1734009070621,2.52666,3957.8,3956.3,5.5597079]
["bitfinex","ETHUSD",1734009070622,1.506,3958.9,3956.8,1.5994]
["bitfinex","ETHUSD",1734009070821,2.52583,3959.1,3956.8,1.5994]
["bitfinex","ETHUSD",1734009070822,1.506,3959.0,3956.8,1.5994]
["bitfinex","ETHUSD",1734009071032,2.52738,3956.7,3955.9,2.06235861]
["bitfinex","ETHUSD",1734009071331,2.52749,3956.5,3955.8,1.5994]
["bitfinex","ETHUSD",1734009071642,2.52697,3957.3,3955.8,1.5994]
["bitfinex","ETHUSD",1734009071852,2.52716,3957.0,3955.8,1.5994]
["bitfinex","ETHUSD",1734009072042,2.52736,3956.7,3955.8,1.5994]
["bitfinex","ETHUSD",1734009072363,1.506,3957.7,3955.1,1.5994]
["bitfinex","ETHUSD",1734009072581,2.52755,3956.4,3955.1,1.5994]
["bitfinex","ETHUSD",1734009072931,2.52779,3956.1,3955.1,1.5994]
["bitfinex","ETHUSD",1734009073260,2.52795,3955.8,3955.1,1.5994]
["bitfinex","ETHUSD",1734009073767,2.52799,3955.7,3955.1,1.5994]
["bitfinex","ETHUSD",1734009073940,2.52814,3955.5,3954.6,1.5013]
["bitfinex","ETHUSD",1734009074264,1.594,3956.4,3954.6,1.5013]
["bitfinex","ETHUSD",1734009074439,2.52761,3956.3,3955.0,6.05818234]
["bitfinex","ETHUSD",1734009074632,2.939771,3956.3,3955.0,6.05818234]
["bitfinex","ETHUSD",1734009074960,2.939771,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1734009075333,0.412161,3956.3,3955.2,2.52829]
["bitfinex","ETHUSD",1734009075523,0.412161,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1734009075723,1.6351,3956.8,3955.1,3.0]
["bitfinex","ETHUSD",1734009075937,2.52761,3956.4,3955.1,3.0]
["bitfinex","ETHUSD",1734009076435,2.52761,3956.4,3955.1,5.52831]
["bitfinex","ETHUSD",1734009077087,1.6351,3956.8,3955.1,5.52831]
["bitfinex","ETHUSD",1734009077088,2.52742,3956.6,3955.1,3.0]
["bitfinex","ETHUSD",1734009077276,2.52769,3956.2,3955.1,3.0]
["bitfinex","ETHUSD",1734009077486,2.780509,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734009077674,0.252769,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734009077874,2.52755,3956.4,3954.8,0.55]
["bitfinex","ETHUSD",1734009078075,2.52794,3955.8,3954.8,0.55]
["bitfinex","ETHUSD",1734009078280,2.52774,3956.1,3954.9,3.0]
["bitfinex","ETHUSD",1734009078485,2.52787,3955.9,3954.8,0.55]
["bitfinex","ETHUSD",1734009078801,2.52787,3955.9,3954.6,4.5013]
["bitfinex","ETHUSD",1734009078802,2.52793,3955.8,3954.7,0.55]
["bitfinex","ETHUSD",1734009079006,0.252793,3955.7,3954.6,1.5013]
["bitfinex","ETHUSD",1734009079195,2.52826,3955.3,3954.6,1.5013]
["bitfinex","ETHUSD",1734009079375,2.52825,3955.3,3954.6,1.5013]
["bitfinex","ETHUSD",1734009079573,2.52832,3955.2,3954.6,1.5013]
["bitfinex","ETHUSD",1734009079801,1.5523,3955.9,3954.1,1.5055]
["bitfinex","ETHUSD",1734009079973,2.52833,3955.2,3954.1,1.5055]
["bitfinex","ETHUSD",1734009080170,0.252833,3955.2,3954.1,1.5055]
["bitfinex","ETHUSD",1734009080509,1.5523,3955.9,3954.1,1.5055]
["bitfinex","ETHUSD",1734009080718,5.05586,3955.8,3954.1,1.5055]
["bitfinex","ETHUSD",1734009080891,2.52863,3954.8,3954.1,1.5055]
["bitfinex","ETHUSD",1734009081090,1.5523,3955.9,3954.1,1.5055]
["bitfinex","ETHUSD",1734009081091,2.52864,3954.7,3954.1,1.5055]
["bitfinex","ETHUSD",1734009081300,2.52878,3954.5,3953.6,1.5055]
["bitfinex","ETHUSD",1734009081483,2.936938,3954.4,3953.6,1.5055]
["bitfinex","ETHUSD",1734009081667,0.408108,3954.4,3953.6,1.5055]
["bitfinex","ETHUSD",1734009081873,1.5523,3954.7,3953.6,1.5055]
["bitfinex","ETHUSD",1734009081874,2.52889,3954.3,3953.6,1.5055]
["bitfinex","ETHUSD",1734009082080,1.5523,3954.7,3953.6,1.5055]
["bitfinex","ETHUSD",1734009082290,2.52896,3954.2,3953.6,1.5055]
["bitfinex","ETHUSD",1734009082803,4.08094,3954.7,3953.6,1.5055]
["bitfinex","ETHUSD",1734009082804,2.52881,3954.5,3953.6,1.5055]
["bitfinex","ETHUSD",1734009083223,0.408111,3954.5,3953.6,1.5055]
["bitfinex","ETHUSD",1734009083372,0.408111,3954.5,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009083373,2.52887,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009083574,2.52889,3954.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009083812,1.5523,3954.7,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009083813,2.52899,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009084304,2.52884,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009084507,2.5291,3954.0,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009084714,0.408114,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009084715,2.52918,3953.9,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009084887,1.5577,3955.5,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009085088,1.5577,3955.5,3954.1,3.0]
["bitfinex","ETHUSD",1734009085287,2.52821,3955.4,3954.2,1.6518]
["bitfinex","ETHUSD",1734009085615,2.52825,3955.3,3954.2,1.6518]
["bitfinex","ETHUSD",1734009085785,2.52834,3955.2,3954.2,1.6518]
["bitfinex","ETHUSD",1734009086510,4.07037,3955.6,3954.3,2.52888]
["bitfinex","ETHUSD",1734009086717,2.5282,3955.4,3954.2,1.6518]
["bitfinex","ETHUSD",1734009087087,1.5423,3955.6,3954.2,1.6518]
["bitfinex","ETHUSD",1734009087288,6.152,3957.2,3954.6,2.52868]
["bitfinex","ETHUSD",1734009087289,2.52796,3955.8,3954.6,2.52868]
["bitfinex","ETHUSD",1734009087514,1.6629,3956.1,3954.3,0.55]
["bitfinex","ETHUSD",1734009087811,2.52828,3955.3,3954.3,0.55]
["bitfinex","ETHUSD",1734009088392,2.52809,3955.6,3954.3,3.55]
["bitfinex","ETHUSD",1734009088595,2.52815,3955.5,3954.3,3.55]
["bitfinex","ETHUSD",1734009089293,2.52813,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734009089696,0.252809,3955.6,3954.3,0.55]
["bitfinex","ETHUSD",1734009089885,1.6629,3956.1,3954.6,3.0]
["bitfinex","ETHUSD",1734009090079,2.52799,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1734009090315,2.52807,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1734009090521,2.52807,3955.6,3954.4,3.0]
["bitfinex","ETHUSD",1734009090894,1.6629,3956.1,3954.3,0.55]
["bitfinex","ETHUSD",1734009091102,2.52819,3955.4,3954.3,0.55]
["bitfinex","ETHUSD",1734009091618,2.52825,3955.3,3954.3,0.55]
["bitfinex","ETHUSD",1734009092031,2.52825,3955.3,3954.3,3.55]
["bitfinex","ETHUSD",1734009092589,0.16629,3956.0,3954.3,3.55]
["bitfinex","ETHUSD",1734009092887,2.52786,3955.9,3954.3,0.55]
["bitfinex","ETHUSD",1734009093088,2.52816,3955.5,3954.3,3.55]
["bitfinex","ETHUSD",1734009093986,1.6629,3956.1,3954.5,4.07977234]
["bitfinex","ETHUSD",1734009094192,2.52759,3956.4,3954.7,2.1356]
["bitfinex","ETHUSD",1734009094395,2.52759,3956.4,3954.8,4.5856]
["bitfinex","ETHUSD",1734009094604,2.52759,3956.4,3955.2,2.52831]
["bitfinex","ETHUSD",1734009094805,2.52759,3956.4,3955.3,0.55]
["bitfinex","ETHUSD",1734009094993,3.52977234,3957.1,3954.8,1.5856]
["bitfinex","ETHUSD",1734009095209,4.19402,3956.6,3954.8,1.5856]
["bitfinex","ETHUSD",1734009095408,2.52755,3956.4,3954.8,1.5856]
["bitfinex","ETHUSD",1734009095609,2.52813,3955.5,3954.8,1.5856]
["bitfinex","ETHUSD",1734009096209,0.419415,3956.3,3954.8,1.5856]
["bitfinex","ETHUSD",1734009096548,2.52755,3956.4,3954.8,1.5856]
["bitfinex","ETHUSD",1734009096820,2.52814,3955.5,3954.8,1.5856]
["bitfinex","ETHUSD",1734009097023,2.5285,3954.9,3954.8,1.5856]
["bitfinex","ETHUSD",1734009097223,2.5286,3954.8,3954.3,1.6143]
["bitfinex","ETHUSD",1734009097414,2.52872,3954.6,3954.3,1.6143]
["bitfinex","ETHUSD",1734009097610,2.52872,3954.6,3953.6,1.6143]
["bitfinex","ETHUSD",1734009098433,2.52873,3954.6,3953.6,1.6143]
["bitfinex","ETHUSD",1734009098723,0.50404963,3955.5,3953.7,0.55]
["bitfinex","ETHUSD",1734009099031,2.52841,3955.1,3954.0,3.0]
["bitfinex","ETHUSD",1734009099204,2.52844,3955.0,3954.0,3.0]
["bitfinex","ETHUSD",1734009099392,2.01084351,3955.6,3954.0,3.0]
["bitfinex","ETHUSD",1734009099393,4.04481,3955.6,3954.1,1.5696]
["bitfinex","ETHUSD",1734009099921,1.5167,3955.6,3954.1,1.5696]
["bitfinex","ETHUSD",1734009100120,2.52812,3955.5,3954.1,1.5696]
["bitfinex","ETHUSD",1734009100439,2.52835,3955.2,3954.1,1.5696]
["bitfinex","ETHUSD",1734009100634,2.52839,3955.1,3954.1,1.5696]
["bitfinex","ETHUSD",1734009100798,4.0448,3955.6,3954.1,1.5696]
["bitfinex","ETHUSD",1734009101004,2.5285,3954.9,3954.1,1.5696]
["bitfinex","ETHUSD",1734009101605,2.52845,3955.0,3954.1,1.5696]
["bitfinex","ETHUSD",1734009102008,2.52818,3955.4,3954.1,1.5696]
["bitfinex","ETHUSD",1734009102009,2.52852,3954.9,3954.1,1.5696]
["bitfinex","ETHUSD",1734009102805,2.52864,3954.7,3954.1,1.5696]
["bitfinex","ETHUSD",1734009103018,2.52818,3955.4,3954.1,1.5696]
["bitfinex","ETHUSD",1734009103268,0.7028987,3955.3,3954.2,2.52894]
["bitfinex","ETHUSD",1734009103437,2.52833,3955.2,3954.1,4.5696]
["bitfinex","ETHUSD",1734009103637,0.45600698,3955.5,3954.1,4.5696]
["bitfinex","ETHUSD",1734009103638,2.52838,3955.1,3954.1,4.5696]
["bitfinex","ETHUSD",1734009104209,0.45600698,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734009104409,0.45600698,3955.5,3954.1,1.5696]
["bitfinex","ETHUSD",1734009104410,2.52844,3955.0,3954.1,1.5696]
["bitfinex","ETHUSD",1734009104637,1.5167,3955.6,3954.1,1.5696]
["bitfinex","ETHUSD",1734009104638,2.52853,3954.9,3954.1,1.5696]
["bitfinex","ETHUSD",1734009104918,1.5167,3955.6,3954.1,1.5696]
["bitfinex","ETHUSD",1734009105129,2.52863,3954.7,3954.1,1.5696]
["bitfinex","ETHUSD",1734009105740,2.52812,3955.5,3954.1,1.5696]
["bitfinex","ETHUSD",1734009105917,0.404482,3955.4,3954.1,1.5696]
["bitfinex","ETHUSD",1734009106118,0.404482,3955.4,3953.7,1.6062]
["bitfinex","ETHUSD",1734009106320,2.52895,3954.2,3953.7,1.6062]
["bitfinex","ETHUSD",1734009106620,1.6659,3954.8,3953.7,1.6062]
["bitfinex","ETHUSD",1734009106822,2.52883,3954.4,3953.7,1.6062]
["bitfinex","ETHUSD",1734009107448,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009107449,0.252883,3954.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009107614,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009107945,2.52916,3953.9,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009109221,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009109632,2.52883,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009110147,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009110531,2.52882,3954.5,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009110774,2.52882,3954.5,3953.5,2.6964512]
["bitfinex","ETHUSD",1734009111249,2.52881,3954.5,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009111418,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009111419,2.52886,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009111613,2.5289,3954.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009111838,0.25289,3954.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009112048,2.52878,3954.5,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009112211,2.52897,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009113258,2.52903,3954.1,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009113639,5.05726,3954.7,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009113856,2.52921,3953.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009114086,2.52887,3954.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009114352,0.672316,3954.6,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009114563,2.52923,3953.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009114762,2.52897,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009114972,2.781867,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009115169,2.52902,3954.1,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009115565,0.252897,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009115753,2.52908,3954.0,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009115955,0.672316,3954.6,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009116155,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009116156,2.52914,3953.9,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009116664,2.52921,3953.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009117367,2.52892,3954.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009117567,1.6659,3954.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009117771,2.52922,3953.8,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009119872,2.52934,3953.6,3953.5,0.1670712]
["bitfinex","ETHUSD",1734009121654,0.252922,3953.8,3952.1,2.06235861]
["bitfinex","ETHUSD",1734009121655,2.5301,3952.4,3952.1,2.06235861]
["bitfinex","ETHUSD",1734009121962,0.50754773,3953.1,3952.0,1.5662]
["bitfinex","ETHUSD",1734009122140,2.73224477,3953.0,3952.1,2.06235861]
["bitfinex","ETHUSD",1734009122335,2.73224477,3953.0,3952.0,1.5662]
["bitfinex","ETHUSD",1734009122336,2.52979,3952.9,3952.0,1.5662]
["bitfinex","ETHUSD",1734009122574,2.52985,3952.8,3952.0,1.5662]
["bitfinex","ETHUSD",1734009122873,2.52994,3952.7,3952.0,1.5662]
["bitfinex","ETHUSD",1734009123072,0.252994,3952.6,3951.7,2.06235861]
["bitfinex","ETHUSD",1734009123282,0.252994,3952.6,3951.8,1.588]
["bitfinex","ETHUSD",1734009123852,2.53016,3952.4,3951.4,3.64115861]
["bitfinex","ETHUSD",1734009124051,1.5975,3952.5,3951.4,1.5788]
["bitfinex","ETHUSD",1734009124052,2.53024,3952.2,3951.4,1.5788]
["bitfinex","ETHUSD",1734009124275,2.53033,3952.1,3951.4,1.5788]
["bitfinex","ETHUSD",1734009124475,1.5975,3952.5,3951.4,1.5788]
["bitfinex","ETHUSD",1734009124662,2.53037,3952.0,3951.4,1.5788]
["bitfinex","ETHUSD",1734009125066,2.53043,3951.9,3951.4,1.5788]
["bitfinex","ETHUSD",1734009125271,2.5301,3952.4,3951.4,1.5788]
["bitfinex","ETHUSD",1734009125471,2.5301,3952.4,3950.9,2.06235861]
["bitfinex","ETHUSD",1734009125646,2.53083,3951.3,3950.6,1.6367]
["bitfinex","ETHUSD",1734009125845,2.783913,3951.3,3950.6,1.6367]
["bitfinex","ETHUSD",1734009126047,2.5309,3951.2,3950.6,1.6367]
["bitfinex","ETHUSD",1734009126247,0.253083,3951.3,3950.6,1.6367]
["bitfinex","ETHUSD",1734009126444,2.53094,3951.1,3950.6,1.6367]
["bitfinex","ETHUSD",1734009126668,2.53094,3951.1,3950.1,1.6468]
["bitfinex","ETHUSD",1734009126869,2.53109,3950.9,3950.1,1.6468]
["bitfinex","ETHUSD",1734009127095,2.53121,3950.7,3950.1,1.6468]
["bitfinex","ETHUSD",1734009127286,0.253121,3950.6,3950.1,1.6468]
["bitfinex","ETHUSD",1734009127454,2.5312,3950.7,3950.1,1.6468]
["bitfinex","ETHUSD",1734009127850,2.53062,3951.6,3950.1,1.6468]
["bitfinex","ETHUSD",1734009128160,2.53151,3950.3,3949.6,1.6245]
["bitfinex","ETHUSD",1734009128360,1.5105,3951.0,3949.6,1.6245]
["bitfinex","ETHUSD",1734009128551,2.53155,3950.2,3949.6,1.6245]
["bitfinex","ETHUSD",1734009128746,0.253155,3950.1,3949.6,1.6245]
["bitfinex","ETHUSD",1734009128969,0.253155,3950.1,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009129788,1.5105,3951.0,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009129789,2.53054,3951.8,3950.0,2.53164]
["bitfinex","ETHUSD",1734009129958,0.50197287,3951.6,3950.1,1.5168]
["bitfinex","ETHUSD",1734009130159,2.53065,3951.6,3950.3,2.53144]
["bitfinex","ETHUSD",1734009130584,2.53076,3951.4,3950.1,1.5168]
["bitfinex","ETHUSD",1734009130887,0.253076,3951.3,3950.1,4.04836]
["bitfinex","ETHUSD",1734009131052,2.53081,3951.3,3950.1,4.04836]
["bitfinex","ETHUSD",1734009131383,0.49392957,3951.7,3950.1,1.5168]
["bitfinex","ETHUSD",1734009131559,2.53062,3951.6,3950.1,1.5168]
["bitfinex","ETHUSD",1734009131759,0.49392957,3951.7,3950.1,1.5168]
["bitfinex","ETHUSD",1734009131760,2.531,3951.0,3950.1,1.5168]
["bitfinex","ETHUSD",1734009131960,1.625,3951.6,3950.1,1.5168]
["bitfinex","ETHUSD",1734009132167,2.53124,3950.7,3950.1,1.5168]
["bitfinex","ETHUSD",1734009132367,2.53114,3950.8,3950.1,1.5168]
["bitfinex","ETHUSD",1734009132991,2.5312,3950.7,3950.1,1.5168]
["bitfinex","ETHUSD",1734009133287,0.21189296,3951.5,3950.1,1.5168]
["bitfinex","ETHUSD",1734009133529,2.53096,3951.1,3950.1,1.5168]
["bitfinex","ETHUSD",1734009133819,0.253096,3951.0,3950.1,1.5168]
["bitfinex","ETHUSD",1734009134024,2.53088,3951.2,3950.1,1.5168]
["bitfinex","ETHUSD",1734009135033,0.25,3952.6,3950.1,1.5168]
["bitfinex","ETHUSD",1734009135034,2.53011,3952.4,3950.9,3.0]
["bitfinex","ETHUSD",1734009135342,2.7575,3953.7,3951.0,1.5097]
["bitfinex","ETHUSD",1734009135343,1.6054,3952.7,3951.0,1.5097]
["bitfinex","ETHUSD",1734009135546,2.53044,3951.9,3951.0,1.5097]
["bitfinex","ETHUSD",1734009135760,2.783534,3951.8,3951.0,1.5097]
["bitfinex","ETHUSD",1734009136040,0.253044,3951.8,3951.0,1.5097]
["bitfinex","ETHUSD",1734009136247,2.5302,3952.3,3951.1,2.53093]
["bitfinex","ETHUSD",1734009136394,2.53045,3951.9,3951.0,1.5097]
["bitfinex","ETHUSD",1734009136593,2.53078,3951.4,3951.0,1.5097]
["bitfinex","ETHUSD",1734009136840,2.53051,3951.8,3951.0,1.5097]
["bitfinex","ETHUSD",1734009137048,0.253051,3951.7,3951.0,1.5097]
["bitfinex","ETHUSD",1734009137250,2.53064,3951.6,3951.0,1.5097]
["bitfinex","ETHUSD",1734009138615,2.15503796,3952.1,3951.0,1.5097]
["bitfinex","ETHUSD",1734009138932,1.5194,3952.5,3951.0,1.5097]
["bitfinex","ETHUSD",1734009139136,2.53019,3952.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734009139315,2.53025,3952.2,3951.0,4.04069]
["bitfinex","ETHUSD",1734009139520,2.935215,3952.2,3951.0,4.04069]
["bitfinex","ETHUSD",1734009140624,0.404965,3952.2,3951.0,1.5097]
["bitfinex","ETHUSD",1734009141149,2.53044,3951.9,3951.0,1.5097]
["bitfinex","ETHUSD",1734009141315,2.5301,3952.4,3951.0,1.5097]
["bitfinex","ETHUSD",1734009141514,0.49683719,3952.7,3951.2,2.53086]
["bitfinex","ETHUSD",1734009141515,2.53019,3952.3,3951.2,2.53086]
["bitfinex","ETHUSD",1734009141713,2.53019,3952.3,3951.3,1.6465]
["bitfinex","ETHUSD",1734009142324,0.49875424,3952.8,3951.3,1.6465]
["bitfinex","ETHUSD",1734009142528,2.53042,3951.9,3951.3,1.6465]
["bitfinex","ETHUSD",1734009143388,0.2323679,3952.7,3951.3,1.6465]
["bitfinex","ETHUSD",1734009143535,2.53047,3951.9,3951.3,1.6465]
["bitfinex","ETHUSD",1734009143726,2.7623279,3952.7,3951.3,1.6465]
["bitfinex","ETHUSD",1734009144348,1.5027,3951.9,3950.6,1.5993]
["bitfinex","ETHUSD",1734009144519,2.53049,3951.8,3950.6,1.5993]
["bitfinex","ETHUSD",1734009144727,2.53055,3951.7,3950.6,1.5993]
["bitfinex","ETHUSD",1734009144941,2.53095,3951.1,3950.6,1.5993]
["bitfinex","ETHUSD",1734009145271,2.53125,3950.7,3950.0,1.6203]
["bitfinex","ETHUSD",1734009146176,2.53126,3950.6,3950.0,1.6203]
["bitfinex","ETHUSD",1734009147235,2.53113,3950.9,3950.0,1.6203]
["bitfinex","ETHUSD",1734009147775,2.53113,3950.8,3950.0,1.6203]
["bitfinex","ETHUSD",1734009147981,0.253113,3950.7,3950.0,1.6203]
["bitfinex","ETHUSD",1734009148132,2.53135,3950.5,3950.0,1.6203]
["bitfinex","ETHUSD",1734009148539,2.53152,3950.2,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009148750,2.53152,3950.2,3949.6,1.5262]
["bitfinex","ETHUSD",1734009149132,0.51218999,3950.9,3949.6,1.5262]
["bitfinex","ETHUSD",1734009149331,2.53153,3950.2,3949.6,1.5262]
["bitfinex","ETHUSD",1734009149534,0.253153,3950.1,3949.6,1.5262]
["bitfinex","ETHUSD",1734009149830,2.784733,3950.1,3949.6,1.52524]
["bitfinex","ETHUSD",1734009150265,0.253153,3950.1,3949.6,1.52524]
["bitfinex","ETHUSD",1734009150479,2.53146,3950.3,3949.6,1.52524]
["bitfinex","ETHUSD",1734009150682,2.53123,3950.7,3949.6,1.52524]
["bitfinex","ETHUSD",1734009150837,2.53152,3950.2,3949.6,1.52524]
["bitfinex","ETHUSD",1734009151891,2.53145,3950.3,3949.6,1.52524]
["bitfinex","ETHUSD",1734009153243,2.53123,3950.7,3949.6,1.52524]
["bitfinex","ETHUSD",1734009153244,2.53112,3950.9,3949.7,2.53182]
["bitfinex","ETHUSD",1734009153550,1.5783,3951.1,3949.7,2.53182]
["bitfinex","ETHUSD",1734009153551,2.740209,3950.8,3949.7,2.53182]
["bitfinex","ETHUSD",1734009154018,2.740209,3950.8,3949.6,1.52524]
["bitfinex","ETHUSD",1734009154019,2.53134,3950.5,3949.6,1.52524]
["bitfinex","ETHUSD",1734009154226,0.209049,3950.8,3949.6,1.52524]
["bitfinex","ETHUSD",1734009154369,2.5312,3950.7,3949.6,1.52524]
["bitfinex","ETHUSD",1734009154565,0.2740249,3950.6,3949.6,1.52524]
["bitfinex","ETHUSD",1734009155018,0.2740249,3950.6,3949.6,4.05713]
["bitfinex","ETHUSD",1734009155521,0.2740249,3950.6,3949.7,2.53182]
["bitfinex","ETHUSD",1734009155723,0.209049,3950.8,3949.8,2.53176]
["bitfinex","ETHUSD",1734009155924,1.658,3951.5,3950.0,1.5699]
["bitfinex","ETHUSD",1734009156278,2.53074,3951.4,3950.0,1.5699]
["bitfinex","ETHUSD",1734009156480,3.04959902,3951.2,3950.0,1.5699]
["bitfinex","ETHUSD",1734009156705,2.53104,3951.0,3950.0,1.5699]
["bitfinex","ETHUSD",1734009156903,0.51869902,3951.2,3950.0,1.5699]
["bitfinex","ETHUSD",1734009157118,2.53122,3950.7,3950.0,1.5699]
["bitfinex","ETHUSD",1734009157981,2.53133,3950.5,3950.0,1.5699]
["bitfinex","ETHUSD",1734009158324,2.53139,3950.4,3950.0,1.5699]
["bitfinex","ETHUSD",1734009158526,2.53151,3950.2,3949.6,1.5699]
["bitfinex","ETHUSD",1734009158939,0.253122,3950.7,3949.6,1.5699]
["bitfinex","ETHUSD",1734009158940,2.5314,3950.4,3949.6,1.5699]
["bitfinex","ETHUSD",1734009159261,2.53147,3950.3,3949.6,1.5699]
["bitfinex","ETHUSD",1734009159468,2.784697,3950.2,3949.6,1.5699]
["bitfinex","ETHUSD",1734009159904,0.253147,3950.2,3949.6,1.5699]
["bitfinex","ETHUSD",1734009160108,2.53156,3950.2,3949.6,1.5699]
["bitfinex","ETHUSD",1734009161161,2.5314,3950.4,3949.6,1.5699]
["bitfinex","ETHUSD",1734009161659,0.49409454,3950.5,3949.6,1.5699]
["bitfinex","ETHUSD",1734009161855,2.53151,3950.2,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009162635,2.52846561,3950.2,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009162840,0.25284656,3950.1,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009166564,2.78443656,3950.1,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009167934,0.25284656,3950.1,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009169060,2.53184,3949.7,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009169460,2.53172,3949.9,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009169758,2.53183,3949.7,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009170729,0.49409454,3950.5,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009171035,2.5319,3949.6,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009171236,2.94637,3949.6,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009179681,4.50727,3949.6,3949.5,0.1670712]
["bitfinex","ETHUSD",1734009179872,4.50727,3949.6,3949.5,0.13666193]
["bitfinex","ETHUSD",1734009180071,4.50727,3949.6,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009181321,0.41447,3949.6,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009181598,1.5115,3950.2,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009182172,0.51011419,3949.9,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009182587,2.53188,3949.7,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009183288,2.5319,3949.6,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009184049,2.53178,3949.8,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009184248,0.30418942,3949.8,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009184473,2.53177,3949.8,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009184684,2.5319,3949.6,3949.5,1.93e-06]
["bitfinex","ETHUSD",1734009186277,0.253122,3950.7,3949.5,1.51310193]
["bitfinex","ETHUSD",1734009186278,2.53176,3949.9,3949.5,1.51310193]
["bitfinex","ETHUSD",1734009186481,2.53158,3950.1,3949.5,1.51310193]
["bitfinex","ETHUSD",1734009186682,0.50333692,3950.2,3949.5,1.51310193]
["bitfinex","ETHUSD",1734009186916,0.253122,3950.7,3949.5,1.51310193]
["bitfinex","ETHUSD",1734009187099,2.53134,3950.5,3949.5,4.29300635]
["bitfinex","ETHUSD",1734009187317,2.53099,3951.1,3950.0,1.5131]
["bitfinex","ETHUSD",1734009187620,0.4033,3951.8,3950.8,3.0]
["bitfinex","ETHUSD",1734009187820,2.53043,3951.9,3950.9,1.5236]
["bitfinex","ETHUSD",1734009188183,0.50844926,3952.3,3950.9,1.5236]
["bitfinex","ETHUSD",1734009188705,2.53068,3951.5,3950.9,1.5236]
["bitfinex","ETHUSD",1734009188902,0.50844926,3952.3,3950.9,1.5236]
["bitfinex","ETHUSD",1734009189095,2.53061,3951.7,3950.9,1.5236]
["bitfinex","ETHUSD",1734009189418,2.53068,3951.6,3950.9,1.5236]
["bitfinex","ETHUSD",1734009189619,0.253061,3951.7,3950.9,1.5236]
["bitfinex","ETHUSD",1734009189819,2.53078,3951.4,3950.9,1.5236]
["bitfinex","ETHUSD",1734009190214,2.53068,3951.6,3950.9,1.5236]
["bitfinex","ETHUSD",1734009190922,2.53045,3951.9,3950.9,1.5236]
["bitfinex","ETHUSD",1734009191334,0.50844926,3952.3,3950.9,1.5236]
["bitfinex","ETHUSD",1734009191539,2.53062,3951.6,3950.9,1.5236]
["bitfinex","ETHUSD",1734009191751,2.53049,3951.8,3950.9,1.5236]
["bitfinex","ETHUSD",1734009192209,2.53057,3951.7,3950.9,1.5236]
["bitfinex","ETHUSD",1734009192609,2.53062,3951.6,3950.9,1.5236]
["bitfinex","ETHUSD",1734009192826,0.253062,3951.6,3950.9,1.5236]
["bitfinex","ETHUSD",1734009193030,2.53074,3951.5,3950.9,1.5236]
["bitfinex","ETHUSD",1734009193489,2.53032,3952.1,3950.9,1.5236]
["bitfinex","ETHUSD",1734009193909,1.5605,3952.2,3950.9,1.5236]
["bitfinex","ETHUSD",1734009194109,0.50844926,3952.3,3950.9,4.05466]
["bitfinex","ETHUSD",1734009194310,1.6472,3952.7,3950.9,4.05466]
["bitfinex","ETHUSD",1734009194311,1.6472,3952.7,3951.3,0.55]
["bitfinex","ETHUSD",1734009194622,3.57864081,3953.8,3951.6,1.5038]
["bitfinex","ETHUSD",1734009194623,2.69476,3952.6,3951.6,1.5038]
["bitfinex","ETHUSD",1734009194821,2.53005,3952.5,3951.6,1.5038]
["bitfinex","ETHUSD",1734009195514,0.16472,3952.6,3951.6,1.5038]
["bitfinex","ETHUSD",1734009195717,2.52978,3952.9,3951.6,1.5038]
["bitfinex","ETHUSD",1734009195913,2.529,3954.2,3952.0,1.6514]
["bitfinex","ETHUSD",1734009196144,2.529,3954.2,3952.1,0.55]
["bitfinex","ETHUSD",1734009196145,2.52979,3952.9,3952.1,0.55]
["bitfinex","ETHUSD",1734009196453,2.5294,3953.5,3952.1,0.55]
["bitfinex","ETHUSD",1734009196612,2.52982,3952.9,3952.2,1.6514]
["bitfinex","ETHUSD",1734009196812,0.5083661,3953.3,3952.2,1.6514]
["bitfinex","ETHUSD",1734009196813,2.53017,3952.3,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197035,2.52959,3953.2,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197036,2.5299,3952.8,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197232,0.5083661,3953.3,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197478,0.34554361,3953.2,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197645,2.52992,3952.7,3952.2,1.6514]
["bitfinex","ETHUSD",1734009197947,2.52966,3953.1,3952.2,1.6514]
["bitfinex","ETHUSD",1734009198144,0.34554361,3953.2,3952.2,1.6514]
["bitfinex","ETHUSD",1734009198345,2.52978,3953.0,3952.2,1.6514]
["bitfinex","ETHUSD",1734009198558,2.53006,3952.5,3952.2,1.6514]
["bitfinex","ETHUSD",1734009198714,2.53009,3952.5,3952.2,1.6514]
["bitfinex","ETHUSD",1734009199529,0.28753236,3952.9,3952.2,1.6514]
["bitfinex","ETHUSD",1734009199738,2.53002,3952.6,3952.2,1.6514]
["bitfinex","ETHUSD",1734009200275,2.53029,3952.2,3951.8,1.5902]
["bitfinex","ETHUSD",1734009200483,1.6468,3952.8,3951.8,1.5902]
["bitfinex","ETHUSD",1734009200613,2.53025,3952.2,3951.8,1.5902]
["bitfinex","ETHUSD",1734009200813,1.6468,3952.8,3951.8,1.5902]
["bitfinex","ETHUSD",1734009201019,2.53034,3952.1,3951.8,1.5902]
["bitfinex","ETHUSD",1734009201273,2.53037,3952.0,3951.8,1.5902]
["bitfinex","ETHUSD",1734009201468,0.16468,3952.7,3951.9,0.55]
["bitfinex","ETHUSD",1734009201758,2.52945,3953.5,3952.1,0.55]
["bitfinex","ETHUSD",1734009201984,0.84660962,3953.2,3952.1,0.55]
["bitfinex","ETHUSD",1734009202770,2.53004,3952.5,3952.0,1.5902]
["bitfinex","ETHUSD",1734009202977,0.34554361,3953.2,3952.1,0.55]
["bitfinex","ETHUSD",1734009203282,2.52972,3953.1,3952.3,0.55]
["bitfinex","ETHUSD",1734009203632,4.67816649,3953.6,3951.8,1.5902]
["bitfinex","ETHUSD",1734009203633,2.5294,3953.5,3951.8,1.5902]
["bitfinex","ETHUSD",1734009203833,2.5299,3952.8,3951.9,0.55]
["bitfinex","ETHUSD",1734009204037,0.25299,3952.8,3951.9,0.55]
["bitfinex","ETHUSD",1734009204267,2.52998,3952.6,3951.9,0.55]
["bitfinex","ETHUSD",1734009204584,2.14877649,3953.6,3951.9,0.55]
["bitfinex","ETHUSD",1734009204735,2.52985,3952.8,3951.9,0.55]
["bitfinex","ETHUSD",1734009205783,2.52985,3952.8,3952.0,1.5323]
["bitfinex","ETHUSD",1734009206773,2.52967,3953.1,3952.1,0.55]
["bitfinex","ETHUSD",1734009206940,2.52973,3953.0,3952.1,0.55]
["bitfinex","ETHUSD",1734009207885,2.52973,3953.0,3952.2,1.5362]
["bitfinex","ETHUSD",1734009208087,2.782703,3953.0,3952.2,1.5362]
["bitfinex","ETHUSD",1734009208239,2.52919,3953.9,3952.6,4.16217]
["bitfinex","ETHUSD",1734009208439,4.0292,3954.2,3952.8,0.55]
["bitfinex","ETHUSD",1734009208658,2.52916,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734009209076,2.52902,3954.1,3953.1,1.6099]
["bitfinex","ETHUSD",1734009209387,0.252902,3954.0,3953.0,2.77990442]
["bitfinex","ETHUSD",1734009209596,2.52896,3954.2,3953.3,0.55]
["bitfinex","ETHUSD",1734009209885,2.52896,3954.2,3953.2,1.6099]
["bitfinex","ETHUSD",1734009209886,2.52852,3954.9,3953.8,0.55]
["bitfinex","ETHUSD",1734009210085,2.52856,3954.9,3953.8,0.55]
["bitfinex","ETHUSD",1734009210296,2.52825,3955.3,3953.9,1.5811]
["bitfinex","ETHUSD",1734009210508,2.52825,3955.3,3954.0,0.55]
["bitfinex","ETHUSD",1734009210666,2.52855,3954.9,3954.0,0.55]
["bitfinex","ETHUSD",1734009211221,0.49817294,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734009211522,0.91837032,3955.2,3954.2,0.55]
["bitfinex","ETHUSD",1734009212160,2.5285,3955.0,3954.2,0.55]
["bitfinex","ETHUSD",1734009212360,2.52838,3955.1,3954.2,0.55]
["bitfinex","ETHUSD",1734009212664,0.34467503,3955.0,3954.2,0.55]
["bitfinex","ETHUSD",1734009212883,0.91837032,3955.2,3954.1,1.5811]
["bitfinex","ETHUSD",1734009213086,2.52879,3954.5,3954.1,1.5811]
["bitfinex","ETHUSD",1734009213590,0.91837032,3955.2,3954.1,1.5811]
["bitfinex","ETHUSD",1734009213591,2.52895,3954.2,3954.1,1.5811]
["bitfinex","ETHUSD",1734009213756,2.52876,3954.5,3953.3,1.6618]
["bitfinex","ETHUSD",1734009214459,1.5927,3954.9,3953.3,1.6618]
["bitfinex","ETHUSD",1734009214460,2.52897,3954.2,3953.3,1.6618]
["bitfinex","ETHUSD",1734009215032,2.52897,3954.2,3953.6,0.55]
["bitfinex","ETHUSD",1734009215157,2.12420532,3955.2,3953.6,0.55]
["bitfinex","ETHUSD",1734009215363,2.12420532,3955.2,3953.8,0.55]
["bitfinex","ETHUSD",1734009215364,2.5288,3954.5,3953.8,0.55]
["bitfinex","ETHUSD",1734009215559,2.12420532,3955.2,3953.9,1.5088]
["bitfinex","ETHUSD",1734009215764,2.52884,3954.4,3953.9,1.5088]
["bitfinex","ETHUSD",1734009215961,2.52902,3954.1,3953.9,1.5088]
["bitfinex","ETHUSD",1734009216591,2.52908,3954.0,3953.9,1.5088]
["bitfinex","ETHUSD",1734009217181,2.5288,3954.5,3953.9,1.5088]
["bitfinex","ETHUSD",1734009217381,2.52895,3954.2,3953.9,1.5088]
["bitfinex","ETHUSD",1734009218065,2.78171,3954.4,3953.9,1.5088]
["bitfinex","ETHUSD",1734009218284,2.52883,3954.4,3953.9,1.5088]
["bitfinex","ETHUSD",1734009218999,0.5042671,3954.6,3953.9,1.5088]
["bitfinex","ETHUSD",1734009219232,2.5285,3955.0,3954.0,0.57528995]
["bitfinex","ETHUSD",1734009219369,2.5285,3955.0,3954.2,0.55]
["bitfinex","ETHUSD",1734009219923,2.52882,3954.5,3954.1,1.5366]
["bitfinex","ETHUSD",1734009220069,0.49471161,3955.2,3954.1,1.5366]
["bitfinex","ETHUSD",1734009220070,2.5289,3954.3,3954.1,1.5366]
["bitfinex","ETHUSD",1734009221107,2.5288,3954.5,3953.1,2.0594]
["bitfinex","ETHUSD",1734009221319,2.5288,3954.5,3953.1,1.5094]
["bitfinex","ETHUSD",1734009221480,0.49471161,3955.2,3953.2,1.5094]
["bitfinex","ETHUSD",1734009221683,2.52877,3954.5,3953.4,2.52946]
["bitfinex","ETHUSD",1734009221891,2.781647,3954.5,3953.5,1.5094]
["bitfinex","ETHUSD",1734009222316,0.252877,3954.5,3953.5,1.5094]
["bitfinex","ETHUSD",1734009222517,2.52895,3954.3,3953.7,1.6074]
["bitfinex","ETHUSD",1734009224235,2.52909,3954.0,3953.7,1.6074]
["bitfinex","ETHUSD",1734009224853,1.65,3954.6,3953.7,1.6074]
["bitfinex","ETHUSD",1734009225350,0.51593921,3954.4,3953.7,1.6074]
["bitfinex","ETHUSD",1734009225523,0.21659392,3954.3,3953.7,1.6074]
["bitfinex","ETHUSD",1734009225724,2.52855,3954.9,3953.8,0.02529365]
["bitfinex","ETHUSD",1734009225929,2.52833,3955.2,3954.0,2.52908]
["bitfinex","ETHUSD",1734009226267,2.52833,3955.2,3953.9,1.5038]
["bitfinex","ETHUSD",1734009226268,1.5177,3955.7,3954.2,1.5038]
["bitfinex","ETHUSD",1734009226416,1.5177,3955.7,3953.9,3.53434103]
["bitfinex","ETHUSD",1734009226417,0.51619197,3955.6,3954.5,0.55]
["bitfinex","ETHUSD",1734009226615,2.52819,3955.4,3954.7,0.55]
["bitfinex","ETHUSD",1734009227427,2.52828,3955.3,3954.7,0.55]
["bitfinex","ETHUSD",1734009228248,2.52832,3955.2,3954.7,0.55]
["bitfinex","ETHUSD",1734009228552,2.52818,3955.4,3954.7,0.55]
["bitfinex","ETHUSD",1734009228716,0.51619197,3955.6,3954.7,0.55]
["bitfinex","ETHUSD",1734009228717,2.52826,3955.3,3954.7,0.55]
["bitfinex","ETHUSD",1734009228923,2.52812,3955.5,3954.7,0.55]
["bitfinex","ETHUSD",1734009229121,2.52846,3955.0,3954.7,0.55]
["bitfinex","ETHUSD",1734009229352,2.52847,3955.0,3954.6,1.5479]
["bitfinex","ETHUSD",1734009229557,0.3044312,3955.4,3954.6,1.5479]
["bitfinex","ETHUSD",1734009229945,0.3044312,3955.4,3953.7,3.0]
["bitfinex","ETHUSD",1734009229946,2.52871,3954.6,3953.9,0.55]
["bitfinex","ETHUSD",1734009230143,1.6059,3955.3,3953.9,0.55]
["bitfinex","ETHUSD",1734009230350,2.52858,3954.8,3953.9,0.55]
["bitfinex","ETHUSD",1734009230550,0.51448846,3955.0,3953.8,1.5507]
["bitfinex","ETHUSD",1734009230727,2.52869,3954.7,3953.8,1.5507]
["bitfinex","ETHUSD",1734009230927,0.30428985,3954.9,3953.8,1.5507]
["bitfinex","ETHUSD",1734009231281,2.83278985,3954.9,3953.8,4.10519935]
["bitfinex","ETHUSD",1734009231489,2.52864,3954.7,3953.8,1.57598935]
["bitfinex","ETHUSD",1734009231657,2.52864,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734009232283,0.30428985,3954.9,3953.9,0.55]
["bitfinex","ETHUSD",1734009232284,2.52883,3954.4,3953.9,0.55]
["bitfinex","ETHUSD",1734009233055,2.52883,3954.4,3953.8,1.5507]
["bitfinex","ETHUSD",1734009233274,2.52889,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009233456,2.52872,3954.6,3953.8,1.5507]
["bitfinex","ETHUSD",1734009233656,2.52879,3954.5,3953.8,1.5507]
["bitfinex","ETHUSD",1734009234315,0.30428985,3954.9,3953.9,0.55]
["bitfinex","ETHUSD",1734009234610,0.28327799,3954.8,3953.9,0.55]
["bitfinex","ETHUSD",1734009234771,2.52881,3954.5,3953.9,0.55]
["bitfinex","ETHUSD",1734009234972,2.52881,3954.5,3953.8,1.5507]
["bitfinex","ETHUSD",1734009237009,2.52889,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009237209,2.52895,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009237534,2.52895,3954.2,3953.8,1.5507]
["bitfinex","ETHUSD",1734009237809,2.52903,3954.1,3953.8,1.5507]
["bitfinex","ETHUSD",1734009238810,2.781785,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009239014,0.252895,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009239222,2.52899,3954.2,3953.8,1.5507]
["bitfinex","ETHUSD",1734009239717,0.2781885,3954.2,3953.8,1.5507]
["bitfinex","ETHUSD",1734009239880,0.252895,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009240282,2.52911,3954.0,3953.8,1.5507]
["bitfinex","ETHUSD",1734009241254,2.52889,3954.3,3953.8,1.5507]
["bitfinex","ETHUSD",1734009241535,0.4963725,3954.6,3953.8,1.5507]
["bitfinex","ETHUSD",1734009241683,2.52909,3954.0,3953.8,1.5507]
["bitfinex","ETHUSD",1734009242713,2.52914,3953.9,3953.8,1.5507]
["bitfinex","ETHUSD",1734009242916,2.52914,3953.9,3953.0,1.5655]
["bitfinex","ETHUSD",1734009242917,2.52927,3953.8,3953.0,1.5655]
["bitfinex","ETHUSD",1734009243500,2.52895,3954.2,3953.0,1.5655]
["bitfinex","ETHUSD",1734009243717,2.52959,3953.2,3953.0,1.5655]
["bitfinex","ETHUSD",1734009244406,2.52965,3953.2,3953.0,1.5655]
["bitfinex","ETHUSD",1734009244607,0.5136917,3953.5,3953.0,1.5655]
["bitfinex","ETHUSD",1734009244806,2.52966,3953.1,3953.0,1.5655]
["bitfinex","ETHUSD",1734009245705,0.30430517,3953.4,3951.8,2.91255783]
["bitfinex","ETHUSD",1734009245706,0.30430517,3953.4,3952.4,1.5655]
["bitfinex","ETHUSD",1734009246021,2.52997,3952.7,3952.4,1.5655]
["bitfinex","ETHUSD",1734009247432,0.30430517,3953.4,3952.4,1.5655]
["bitfinex","ETHUSD",1734009247631,1.5427,3954.1,3952.7,3.55]
["bitfinex","ETHUSD",1734009247942,1.5427,3954.1,3952.8,1.6384]
["bitfinex","ETHUSD",1734009247943,2.52929,3953.7,3952.8,1.6384]
["bitfinex","ETHUSD",1734009248110,1.5427,3954.1,3952.8,1.6384]
["bitfinex","ETHUSD",1734009248313,2.52955,3953.3,3952.8,1.6384]
["bitfinex","ETHUSD",1734009248835,2.52962,3953.2,3952.8,1.6384]
["bitfinex","ETHUSD",1734009249014,2.5297,3953.1,3952.8,1.6384]
["bitfinex","ETHUSD",1734009249217,0.51060687,3953.7,3952.4,1.6253]
["bitfinex","ETHUSD",1734009249422,2.5295,3953.4,3952.4,1.6253]
["bitfinex","ETHUSD",1734009249754,2.52924,3953.8,3952.7,0.55]
["bitfinex","ETHUSD",1734009249952,4.07177,3954.1,3952.7,0.55]
["bitfinex","ETHUSD",1734009250450,2.52936,3953.6,3952.7,0.55]
["bitfinex","ETHUSD",1734009250898,2.52947,3953.4,3952.7,0.55]
["bitfinex","ETHUSD",1734009251411,0.51323678,3953.8,3952.6,1.6253]
["bitfinex","ETHUSD",1734009251412,2.52965,3953.2,3952.6,1.6253]
["bitfinex","ETHUSD",1734009253320,2.5298,3952.9,3952.6,1.6253]
["bitfinex","ETHUSD",1734009254265,4.444875,3953.2,3952.1,6.60285861]
["bitfinex","ETHUSD",1734009254432,0.252965,3953.2,3952.1,6.60285861]
["bitfinex","ETHUSD",1734009254632,2.52899,3954.2,3952.1,6.60285861]
["bitfinex","ETHUSD",1734009254633,0.49692393,3953.6,3952.6,1.5362]
["bitfinex","ETHUSD",1734009255033,0.49692393,3953.6,3952.7,3.0]
["bitfinex","ETHUSD",1734009255236,1.87267799,3954.8,3953.3,1.5303]
["bitfinex","ETHUSD",1734009255436,2.52869,3954.7,3953.5,0.55]
["bitfinex","ETHUSD",1734009255664,2.52804,3955.7,3954.0,3.32387653]
["bitfinex","ETHUSD",1734009255968,1.6477,3955.8,3954.4,1.585]
["bitfinex","ETHUSD",1734009256128,2.52809,3955.6,3954.5,0.55]
["bitfinex","ETHUSD",1734009256336,0.417579,3955.5,3954.6,2.52868]
["bitfinex","ETHUSD",1734009256636,2.52781,3956.0,3954.8,2.52857]
["bitfinex","ETHUSD",1734009257633,2.52787,3955.9,3954.8,2.52857]
["bitfinex","ETHUSD",1734009257867,1.6477,3956.2,3954.8,0.55]
["bitfinex","ETHUSD",1734009257868,2.52774,3956.1,3954.8,0.55]
["bitfinex","ETHUSD",1734009258053,2.52755,3956.4,3955.3,1.5345]
["bitfinex","ETHUSD",1734009258260,2.52749,3956.5,3955.4,0.02528031]
["bitfinex","ETHUSD",1734009258465,4.12757,3957.0,3955.3,1.5345]
["bitfinex","ETHUSD",1734009258466,2.52761,3956.3,3955.3,1.5345]
["bitfinex","ETHUSD",1734009258634,1.6004,3957.0,3955.3,1.5345]
["bitfinex","ETHUSD",1734009258635,2.52736,3956.7,3955.3,1.5345]
["bitfinex","ETHUSD",1734009258840,0.252736,3956.6,3955.3,1.5345]
["bitfinex","ETHUSD",1734009259060,0.7500645,3956.6,3955.3,1.5345]
["bitfinex","ETHUSD",1734009259363,0.7500645,3956.6,3955.3,4.06274]
["bitfinex","ETHUSD",1734009259574,0.4973285,3956.6,3955.3,4.06274]
["bitfinex","ETHUSD",1734009259774,0.4973285,3956.6,3955.3,1.5345]
["bitfinex","ETHUSD",1734009259972,2.52757,3956.4,3955.3,1.5345]
["bitfinex","ETHUSD",1734009260764,2.52766,3956.3,3955.3,1.5345]
["bitfinex","ETHUSD",1734009261360,2.52762,3956.3,3955.3,1.5345]
["bitfinex","ETHUSD",1734009261576,2.83011485,3956.3,3955.3,1.5345]
["bitfinex","ETHUSD",1734009261828,2.52776,3956.1,3955.3,1.5345]
["bitfinex","ETHUSD",1734009263885,0.30249485,3956.3,3955.3,1.5345]
["bitfinex","ETHUSD",1734009264412,1.6638,3956.1,3955.3,1.5345]
["bitfinex","ETHUSD",1734009264608,2.528,3955.7,3954.9,1.6564]
["bitfinex","ETHUSD",1734009264783,5.05522,3956.3,3954.9,1.6564]
["bitfinex","ETHUSD",1734009264977,2.52801,3955.7,3954.9,1.6564]
["bitfinex","ETHUSD",1734009265377,2.52807,3955.6,3954.9,1.6564]
["bitfinex","ETHUSD",1734009265578,0.252807,3955.6,3954.9,1.6564]
["bitfinex","ETHUSD",1734009265785,4.05149,3956.4,3954.9,1.6564]
["bitfinex","ETHUSD",1734009265786,2.528,3955.7,3954.9,1.6564]
["bitfinex","ETHUSD",1734009266311,2.52766,3956.3,3954.9,1.6564]
["bitfinex","ETHUSD",1734009266611,2.52793,3955.8,3954.9,1.6564]
["bitfinex","ETHUSD",1734009267109,1.5239,3956.4,3954.9,1.6564]
["bitfinex","ETHUSD",1734009267411,0.49472053,3955.5,3954.9,1.6564]
["bitfinex","ETHUSD",1734009267616,3.02285053,3955.5,3954.9,1.6564]
["bitfinex","ETHUSD",1734009267827,2.52821,3955.4,3954.9,1.6564]
["bitfinex","ETHUSD",1734009268182,2.52796,3955.8,3954.9,1.6564]
["bitfinex","ETHUSD",1734009268481,2.528,3955.7,3954.9,1.6564]
["bitfinex","ETHUSD",1734009268687,1.5239,3956.4,3954.9,1.6564]
["bitfinex","ETHUSD",1734009268893,0.50674881,3955.8,3954.9,1.6564]
["bitfinex","ETHUSD",1734009269114,0.30346588,3955.7,3954.9,1.6564]
["bitfinex","ETHUSD",1734009269409,2.52813,3955.5,3954.9,1.6564]
["bitfinex","ETHUSD",1734009270016,3.03473881,3955.8,3954.9,1.6564]
["bitfinex","ETHUSD",1734009270309,1.6578,3956.8,3955.0,4.5856]
["bitfinex","ETHUSD",1734009270526,2.52753,3956.5,3955.0,4.5856]
["bitfinex","ETHUSD",1734009270830,2.52813,3955.5,3955.0,1.5856]
["bitfinex","ETHUSD",1734009271130,2.52813,3955.5,3953.8,2.58367958]
["bitfinex","ETHUSD",1734009271131,2.52813,3955.5,3954.5,1.5659]
["bitfinex","ETHUSD",1734009271283,2.52793,3955.8,3954.5,1.5659]
["bitfinex","ETHUSD",1734009271486,2.52847,3955.0,3954.5,1.5659]
["bitfinex","ETHUSD",1734009272388,2.52806,3955.6,3954.5,1.5659]
["bitfinex","ETHUSD",1734009272758,0.50983196,3955.9,3954.5,1.5659]
["bitfinex","ETHUSD",1734009272759,2.52849,3955.0,3954.5,1.5659]
["bitfinex","ETHUSD",1734009273230,2.52819,3955.4,3954.5,1.5659]
["bitfinex","ETHUSD",1734009273378,0.50983196,3955.9,3954.7,1.5076]
["bitfinex","ETHUSD",1734009273716,2.5282,3955.4,3954.7,1.5076]
["bitfinex","ETHUSD",1734009273878,0.50983196,3955.9,3954.7,1.5076]
["bitfinex","ETHUSD",1734009274079,0.50983196,3955.9,3954.3,3.0]
["bitfinex","ETHUSD",1734009274080,0.50983196,3955.9,3954.9,1.5782]
["bitfinex","ETHUSD",1734009274436,4.373743,3956.4,3954.9,1.5782]
["bitfinex","ETHUSD",1734009274437,2.52776,3956.1,3955.0,1.60348387]
["bitfinex","ETHUSD",1734009274938,0.51427978,3956.3,3955.2,1.5782]
["bitfinex","ETHUSD",1734009275279,2.52778,3956.1,3955.2,1.5782]
["bitfinex","ETHUSD",1734009275716,0.51427978,3956.3,3955.2,1.5782]
["bitfinex","ETHUSD",1734009275915,2.52799,3955.8,3955.2,1.5782]
["bitfinex","ETHUSD",1734009276886,0.252753,3956.4,3955.2,1.5782]
["bitfinex","ETHUSD",1734009277091,2.52777,3956.1,3955.2,1.5782]
["bitfinex","ETHUSD",1734009278780,2.52782,3956.0,3955.2,1.5782]
["bitfinex","ETHUSD",1734009278981,0.252753,3956.4,3955.2,1.5782]
["bitfinex","ETHUSD",1734009279182,2.52799,3955.7,3955.2,1.5782]
["bitfinex","ETHUSD",1734009279478,2.52799,3955.7,3954.5,4.5987]
["bitfinex","ETHUSD",1734009279479,0.252799,3955.7,3954.5,4.5987]
["bitfinex","ETHUSD",1734009279812,2.52829,3955.3,3954.5,1.5987]
["bitfinex","ETHUSD",1734009280114,2.52819,3955.4,3954.5,1.5987]
["bitfinex","ETHUSD",1734009280520,0.252799,3955.7,3954.5,1.5987]
["bitfinex","ETHUSD",1734009280521,2.52826,3955.3,3954.5,1.5987]
["bitfinex","ETHUSD",1734009281015,0.252799,3955.7,3954.5,1.5987]
["bitfinex","ETHUSD",1734009281016,2.52831,3955.2,3954.5,1.5987]
["bitfinex","ETHUSD",1734009281394,2.52842,3955.1,3954.5,1.5987]
["bitfinex","ETHUSD",1734009281714,2.52835,3955.2,3954.5,1.5987]
["bitfinex","ETHUSD",1734009281921,0.252799,3955.7,3954.5,4.5987]
["bitfinex","ETHUSD",1734009282127,0.252799,3955.7,3954.5,7.37135566]
["bitfinex","ETHUSD",1734009282128,2.52801,3955.7,3954.5,7.37135566]
["bitfinex","ETHUSD",1734009282631,2.52801,3955.7,3954.5,9.90010566]
["bitfinex","ETHUSD",1734009282986,2.52808,3955.6,3954.5,9.90010566]
["bitfinex","ETHUSD",1734009283188,2.52808,3955.6,3954.5,7.12745]
["bitfinex","ETHUSD",1734009283389,2.52794,3955.8,3954.7,4.5674]
["bitfinex","ETHUSD",1734009283784,2.52794,3955.8,3954.7,4.59268336]
["bitfinex","ETHUSD",1734009284158,2.52769,3956.2,3955.1,1.5674]
["bitfinex","ETHUSD",1734009284532,2.52781,3956.0,3955.1,1.5674]
["bitfinex","ETHUSD",1734009284972,2.52796,3955.8,3955.1,1.5674]
["bitfinex","ETHUSD",1734009285477,2.52819,3955.4,3955.1,1.5674]
["bitfinex","ETHUSD",1734009285973,2.52811,3955.6,3955.1,1.5674]
["bitfinex","ETHUSD",1734009286954,3.03371,3955.6,3955.1,1.5674]
["bitfinex","ETHUSD",1734009287448,2.52813,3955.5,3955.1,1.5674]
["bitfinex","ETHUSD",1734009288864,2.52805,3955.7,3955.1,1.5674]
["bitfinex","ETHUSD",1734009289269,0.49545712,3956.2,3955.1,1.5674]
["bitfinex","ETHUSD",1734009289454,2.52793,3955.8,3955.1,1.5674]
["bitfinex","ETHUSD",1734009289652,3.02316712,3956.2,3955.1,1.5674]
["bitfinex","ETHUSD",1734009289854,2.52801,3955.7,3955.1,1.5674]
["bitfinex","ETHUSD",1734009290188,2.52806,3955.6,3955.1,1.5674]
["bitfinex","ETHUSD",1734009290772,0.32759201,3956.1,3955.1,1.5674]
["bitfinex","ETHUSD",1734009291049,2.52815,3955.5,3955.1,1.5674]
["bitfinex","ETHUSD",1734009291283,1.5436,3955.8,3955.1,1.5674]
["bitfinex","ETHUSD",1734009291628,2.52845,3955.0,3954.4,1.5844]
["bitfinex","ETHUSD",1734009291742,1.5436,3955.8,3954.4,1.5844]
["bitfinex","ETHUSD",1734009291743,0.252845,3954.9,3954.4,1.5844]
["bitfinex","ETHUSD",1734009291948,2.52833,3955.2,3954.4,1.5844]
["bitfinex","ETHUSD",1734009293390,2.52818,3955.5,3954.4,1.5844]
["bitfinex","ETHUSD",1734009294462,2.52832,3955.2,3954.4,1.5844]
["bitfinex","ETHUSD",1734009297546,0.51203121,3955.3,3954.4,1.5844]
["bitfinex","ETHUSD",1734009297547,2.52838,3955.1,3954.4,1.5844]
["bitfinex","ETHUSD",1734009297750,2.83242112,3955.1,3954.4,1.5844]
["bitfinex","ETHUSD",1734009298597,0.30404112,3955.1,3954.4,1.5844]
["bitfinex","ETHUSD",1734009298883,3.04030121,3955.3,3954.4,1.5844]
["bitfinex","ETHUSD",1734009299683,1.5436,3955.8,3954.4,1.5844]
["bitfinex","ETHUSD",1734009299850,2.52832,3955.2,3954.4,1.5844]
["bitfinex","ETHUSD",1734009300054,1.5436,3955.8,3954.4,1.5844]
["bitfinex","ETHUSD",1734009300055,4.07154,3955.8,3954.4,1.5844]
["bitfinex","ETHUSD",1734009300350,2.52875,3954.6,3954.1,3.66264366]
["bitfinex","ETHUSD",1734009300553,2.52875,3954.6,3954.1,1.5957]
["bitfinex","ETHUSD",1734009300787,2.781625,3954.6,3954.1,1.5957]
["bitfinex","ETHUSD",1734009301214,0.252875,3954.6,3953.8,3.60764366]
["bitfinex","ETHUSD",1734009301488,2.52887,3954.4,3953.8,1.5407]
["bitfinex","ETHUSD",1734009301792,2.52873,3954.6,3953.8,1.5407]
["bitfinex","ETHUSD",1734009302006,2.52844,3955.0,3953.8,1.5407]
["bitfinex","ETHUSD",1734009302297,2.10120094,3955.2,3953.8,1.5407]
["bitfinex","ETHUSD",1734009302298,2.52866,3954.7,3953.8,1.5407]
["bitfinex","ETHUSD",1734009302666,2.52841,3955.1,3953.8,1.5407]
["bitfinex","ETHUSD",1734009302891,0.46296109,3955.0,3953.8,1.5407]
["bitfinex","ETHUSD",1734009303294,2.52869,3954.7,3953.8,1.5407]
["bitfinex","ETHUSD",1734009303657,2.52877,3954.5,3953.8,1.5407]
["bitfinex","ETHUSD",1734009304877,0.50167307,3954.6,3953.8,1.5407]
["bitfinex","ETHUSD",1734009305189,2.99142109,3955.0,3953.9,2.52913]
["bitfinex","ETHUSD",1734009305396,2.52811,3955.6,3954.4,4.04921]
["bitfinex","ETHUSD",1734009305693,2.52811,3955.6,3954.6,2.06694366]
["bitfinex","ETHUSD",1734009305902,2.52811,3955.6,3954.6,5.06694366]
["bitfinex","ETHUSD",1734009306190,4.16181,3956.0,3954.6,5.06694366]
["bitfinex","ETHUSD",1734009306396,2.52819,3955.4,3954.6,3.0]
["bitfinex","ETHUSD",1734009308227,0.50783974,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1734009308425,3.58078909,3956.9,3955.2,1.6165]
["bitfinex","ETHUSD",1734009308426,2.52756,3956.4,3955.2,1.6165]
["bitfinex","ETHUSD",1734009308723,2.52756,3956.4,3955.2,4.14481]
["bitfinex","ETHUSD",1734009308724,3.04417989,3956.4,3955.2,4.14481]
["bitfinex","ETHUSD",1734009308922,3.04417989,3956.4,3955.2,6.21175366]
["bitfinex","ETHUSD",1734009309247,0.30441799,3956.3,3955.2,6.21175366]
["bitfinex","ETHUSD",1734009309396,2.52781,3956.0,3955.2,3.68344366]
["bitfinex","ETHUSD",1734009309592,2.52806,3955.6,3955.2,1.6165]
["bitfinex","ETHUSD",1734009310627,3.03737055,3955.8,3954.8,1.5389]
["bitfinex","ETHUSD",1734009310790,2.52825,3955.3,3954.8,1.5389]
["bitfinex","ETHUSD",1734009310989,2.781075,3955.3,3954.8,1.5389]
["bitfinex","ETHUSD",1734009311930,0.252825,3955.3,3954.8,1.5389]
["bitfinex","ETHUSD",1734009312234,2.52845,3955.0,3954.8,1.5389]
["bitfinex","ETHUSD",1734009312417,2.52845,3955.0,3954.4,1.6129]
["bitfinex","ETHUSD",1734009312601,0.51530547,3955.4,3954.4,6.20864366]
["bitfinex","ETHUSD",1734009312802,2.52786,3955.9,3954.5,2.06694366]
["bitfinex","ETHUSD",1734009313001,2.52804,3955.7,3954.7,1.6238]
["bitfinex","ETHUSD",1734009313312,2.52806,3955.6,3954.7,1.6238]
["bitfinex","ETHUSD",1734009313691,1.94301799,3956.3,3954.7,1.64908492]
["bitfinex","ETHUSD",1734009313891,0.5030712,3956.1,3955.1,1.6622]
["bitfinex","ETHUSD",1734009315149,2.52783,3956.0,3955.1,1.6622]
["bitfinex","ETHUSD",1734009316020,0.5030712,3956.1,3955.1,4.19057]
["bitfinex","ETHUSD",1734009316343,2.77351984,3956.9,3955.3,4.13323]
["bitfinex","ETHUSD",1734009316344,2.52756,3956.4,3955.3,4.13323]
["bitfinex","ETHUSD",1734009316567,2.52739,3956.7,3955.5,2.52812]
["bitfinex","ETHUSD",1734009316849,0.50238937,3956.8,3955.6,1.5499]
["bitfinex","ETHUSD",1734009317059,2.77351984,3958.1,3955.8,4.07782]
["bitfinex","ETHUSD",1734009317060,2.52724,3956.9,3955.8,4.07782]
["bitfinex","ETHUSD",1734009317219,2.52732,3956.8,3955.8,1.5499]
["bitfinex","ETHUSD",1734009317777,1.6062,3957.4,3955.8,4.07781]
["bitfinex","ETHUSD",1734009317778,2.52724,3956.9,3955.8,4.07781]
["bitfinex","ETHUSD",1734009318051,2.5273,3956.8,3955.8,4.07781]
["bitfinex","ETHUSD",1734009318412,0.50693817,3957.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734009318753,0.46401982,3957.1,3956.1,4.18093]
["bitfinex","ETHUSD",1734009318924,2.52706,3957.2,3956.2,1.5359]
["bitfinex","ETHUSD",1734009319848,0.51512601,3957.4,3956.2,2.52764]
["bitfinex","ETHUSD",1734009320048,3.04203601,3957.4,3956.3,1.5056]
["bitfinex","ETHUSD",1734009320814,1.532,3958.0,3956.3,2.77351984]
["bitfinex","ETHUSD",1734009321115,2.5262,3958.5,3957.1,1.6197]
["bitfinex","ETHUSD",1734009321320,2.52639,3958.3,3957.1,4.14677]
["bitfinex","ETHUSD",1734009321551,2.52647,3958.1,3957.1,1.6197]
["bitfinex","ETHUSD",1734009321975,0.5099707,3958.3,3957.1,1.6197]
["bitfinex","ETHUSD",1734009322245,2.52646,3958.1,3957.1,1.6197]
["bitfinex","ETHUSD",1734009322451,2.52672,3957.7,3957.1,1.6197]
["bitfinex","ETHUSD",1734009323091,2.5266,3957.9,3957.1,1.6197]
["bitfinex","ETHUSD",1734009324151,0.30364307,3958.0,3957.1,1.6197]
["bitfinex","ETHUSD",1734009324455,2.5266,3957.9,3957.1,1.6197]
["bitfinex","ETHUSD",1734009324769,2.52673,3957.7,3957.1,1.6197]
["bitfinex","ETHUSD",1734009325086,0.28303731,3957.7,3957.1,1.6197]
["bitfinex","ETHUSD",1734009325247,2.52659,3957.9,3957.1,1.6197]
["bitfinex","ETHUSD",1734009328130,2.52672,3957.7,3957.1,1.6197]
["bitfinex","ETHUSD",1734009328278,2.52679,3957.6,3957.1,1.6197]
["bitfinex","ETHUSD",1734009328833,2.52703,3957.2,3956.0,2.77351984]
["bitfinex","ETHUSD",1734009328992,0.252703,3957.1,3956.1,1.5922]
["bitfinex","ETHUSD",1734009329178,2.779843,3957.1,3956.1,1.5922]
["bitfinex","ETHUSD",1734009330143,2.779843,3957.1,3956.1,4.5922]
["bitfinex","ETHUSD",1734009330412,2.5264,3958.2,3956.6,4.04316]
["bitfinex","ETHUSD",1734009330588,2.52665,3957.9,3956.6,4.04316]
["bitfinex","ETHUSD",1734009331010,2.52637,3958.3,3956.6,4.04316]
["bitfinex","ETHUSD",1734009331011,2.52673,3957.7,3956.6,4.04316]
["bitfinex","ETHUSD",1734009331212,0.252673,3957.6,3956.6,4.04316]
["bitfinex","ETHUSD",1734009331835,2.52672,3957.7,3956.6,4.04316]
["bitfinex","ETHUSD",1734009331997,3.02016585,3957.9,3956.8,2.52729]
["bitfinex","ETHUSD",1734009332178,0.49356585,3957.9,3956.9,1.5158]
["bitfinex","ETHUSD",1734009332378,0.49356585,3957.9,3956.9,4.04302]
["bitfinex","ETHUSD",1734009332816,2.52654,3958.0,3956.9,4.04302]
["bitfinex","ETHUSD",1734009332995,2.52659,3957.9,3956.9,1.5158]
["bitfinex","ETHUSD",1734009333814,0.76996112,3958.0,3956.9,1.5158]
["bitfinex","ETHUSD",1734009334131,2.52667,3957.8,3956.9,1.5158]
["bitfinex","ETHUSD",1734009334644,0.51730712,3958.0,3956.4,2.77351984]
["bitfinex","ETHUSD",1734009334645,0.51730712,3958.0,3957.0,1.5158]
["bitfinex","ETHUSD",1734009334800,2.5265,3958.1,3957.0,1.5158]
["bitfinex","ETHUSD",1734009334996,0.68936827,3960.0,3956.5,3.0]
["bitfinex","ETHUSD",1734009334997,2.52604,3958.8,3957.3,1.5158]
["bitfinex","ETHUSD",1734009335306,0.49917535,3958.3,3957.3,1.5158]
["bitfinex","ETHUSD",1734009335503,3.02551535,3958.3,3957.3,1.5158]
["bitfinex","ETHUSD",1734009336082,0.30255153,3958.3,3957.5,0.51443046]
["bitfinex","ETHUSD",1734009336296,1.5768,3958.7,3957.5,0.51443046]
["bitfinex","ETHUSD",1734009336297,2.52609,3958.7,3957.6,4.19166]
["bitfinex","ETHUSD",1734009336496,0.49579094,3959.1,3957.8,1.6389]
["bitfinex","ETHUSD",1734009336736,2.52589,3959.0,3958.0,2.52652]
["bitfinex","ETHUSD",1734009336925,2.52548,3959.7,3958.6,2.77351984]
["bitfinex","ETHUSD",1734009337107,2.52564,3959.4,3958.7,1.5615]
["bitfinex","ETHUSD",1734009337296,0.252564,3959.3,3958.7,1.5615]
["bitfinex","ETHUSD",1734009337497,0.252564,3959.3,3958.9,0.51544073]
["bitfinex","ETHUSD",1734009337697,0.252564,3959.3,3958.7,1.5615]
["bitfinex","ETHUSD",1734009337905,0.51700665,3959.7,3958.7,1.5615]
["bitfinex","ETHUSD",1734009337906,2.52557,3959.5,3958.7,1.5615]
["bitfinex","ETHUSD",1734009338588,1.537,3960.4,3958.7,1.5615]
["bitfinex","ETHUSD",1734009338589,2.52569,3959.4,3958.7,1.5615]
["bitfinex","ETHUSD",1734009339223,0.51094502,3959.8,3958.7,1.5615]
["bitfinex","ETHUSD",1734009339456,2.52558,3959.5,3958.7,1.5615]
["bitfinex","ETHUSD",1734009339625,2.52569,3959.4,3958.7,1.5615]
["bitfinex","ETHUSD",1734009339939,2.52578,3959.2,3958.7,1.5615]
["bitfinex","ETHUSD",1734009340843,0.252569,3959.3,3958.7,1.5615]
["bitfinex","ETHUSD",1734009340844,2.52595,3958.9,3958.7,1.5615]
["bitfinex","ETHUSD",1734009341054,0.252569,3959.3,3958.7,1.5615]
["bitfinex","ETHUSD",1734009341055,2.52601,3958.8,3958.7,1.5615]
["bitfinex","ETHUSD",1734009341347,2.52627,3958.4,3958.3,1.6063]
["bitfinex","ETHUSD",1734009342238,2.52591,3959.0,3958.3,1.6063]
["bitfinex","ETHUSD",1734009342555,0.30390153,3958.9,3958.3,1.6063]
["bitfinex","ETHUSD",1734009342734,0.30390153,3958.9,3957.5,3.0]
["bitfinex","ETHUSD",1734009342735,2.5262,3958.6,3957.6,1.6325]
["bitfinex","ETHUSD",1734009343060,2.52617,3958.6,3957.6,1.6325]
["bitfinex","ETHUSD",1734009343239,2.52621,3958.5,3957.6,1.6325]
["bitfinex","ETHUSD",1734009343405,0.28298315,3958.8,3957.6,1.6325]
["bitfinex","ETHUSD",1734009343608,2.5262,3958.6,3957.6,1.6325]
["bitfinex","ETHUSD",1734009343913,2.52672,3957.7,3957.6,1.6325]
["bitfinex","ETHUSD",1734009344440,2.52656,3958.0,3957.6,1.6325]
["bitfinex","ETHUSD",1734009344820,2.52659,3957.9,3957.6,1.6325]
["bitfinex","ETHUSD",1734009345022,2.52668,3957.8,3957.6,1.6325]
["bitfinex","ETHUSD",1734009345543,2.52672,3957.7,3957.6,1.6325]
["bitfinex","ETHUSD",1734009346343,0.252659,3957.9,3957.6,1.6325]
["bitfinex","ETHUSD",1734009346548,2.52671,3957.8,3957.6,1.6325]
["bitfinex","ETHUSD",1734009346873,2.52665,3957.8,3956.4,1.5385]
["bitfinex","ETHUSD",1734009347009,2.52693,3957.4,3956.4,1.56377045]
["bitfinex","ETHUSD",1734009347328,2.52698,3957.3,3956.4,1.5385]
["bitfinex","ETHUSD",1734009348315,2.52704,3957.2,3956.4,1.5385]
["bitfinex","ETHUSD",1734009348517,0.252704,3957.2,3956.4,1.5385]
["bitfinex","ETHUSD",1734009348738,2.52737,3956.7,3956.4,1.5385]
["bitfinex","ETHUSD",1734009348939,0.50399834,3957.6,3956.4,1.5385]
["bitfinex","ETHUSD",1734009349254,2.52726,3956.9,3956.4,1.5385]
["bitfinex","ETHUSD",1734009349939,0.50399834,3957.6,3956.4,1.5385]
["bitfinex","ETHUSD",1734009350236,2.52731,3956.8,3956.4,1.5385]
["bitfinex","ETHUSD",1734009350440,2.52697,3957.3,3956.4,1.5385]
["bitfinex","ETHUSD",1734009350608,2.52717,3957.0,3956.4,1.5385]
["bitfinex","ETHUSD",1734009350809,0.412067,3957.2,3956.4,1.5385]
["bitfinex","ETHUSD",1734009351110,4.1564,3958.5,3956.6,2.77351984]
["bitfinex","ETHUSD",1734009351314,2.5264,3958.2,3957.0,1.6599]
["bitfinex","ETHUSD",1734009351621,2.52656,3958.0,3957.0,1.6599]
["bitfinex","ETHUSD",1734009351945,2.13637053,3958.5,3957.0,1.6599]
["bitfinex","ETHUSD",1734009352243,2.52627,3958.4,3957.0,1.6599]
["bitfinex","ETHUSD",1734009352407,2.52633,3958.3,3957.0,1.6599]
["bitfinex","ETHUSD",1734009352603,2.52692,3957.4,3957.0,1.6599]
["bitfinex","ETHUSD",1734009353415,0.55,3958.4,3957.0,1.6599]
["bitfinex","ETHUSD",1734009353617,0.54598904,3958.3,3957.0,1.6599]
["bitfinex","ETHUSD",1734009353830,2.52652,3958.1,3957.0,1.6599]
["bitfinex","ETHUSD",1734009354025,2.52654,3958.0,3957.0,1.6599]
["bitfinex","ETHUSD",1734009354225,2.52672,3957.7,3957.0,1.6599]
["bitfinex","ETHUSD",1734009354426,2.52652,3958.0,3957.0,1.6599]
["bitfinex","ETHUSD",1734009354635,2.52684,3957.6,3957.0,1.6599]
["bitfinex","ETHUSD",1734009355445,0.54598904,3958.3,3957.0,1.6599]
["bitfinex","ETHUSD",1734009355642,2.1427446,3958.5,3957.0,1.6599]
["bitfinex","ETHUSD",1734009355858,2.52653,3958.0,3957.0,1.6599]
["bitfinex","ETHUSD",1734009356062,2.80903315,3958.8,3957.0,1.6599]
["bitfinex","ETHUSD",1734009356242,2.80903315,3958.8,3957.3,1.5121]
["bitfinex","ETHUSD",1734009356243,2.5265,3958.1,3957.3,1.5121]
["bitfinex","ETHUSD",1734009356557,2.52633,3958.3,3957.3,1.5121]
["bitfinex","ETHUSD",1734009356763,1.6636,3958.9,3957.3,1.6006]
["bitfinex","ETHUSD",1734009356948,1.6025,3959.3,3957.5,4.6006]
["bitfinex","ETHUSD",1734009357263,2.52589,3959.0,3958.0,1.6006]
["bitfinex","ETHUSD",1734009357578,2.11176101,3959.3,3958.0,1.6006]
["bitfinex","ETHUSD",1734009357725,4.13128,3958.7,3957.6,1.5702]
["bitfinex","ETHUSD",1734009357925,0.413128,3958.6,3957.6,1.5702]
["bitfinex","ETHUSD",1734009358159,2.52668,3957.8,3957.6,1.5702]
["bitfinex","ETHUSD",1734009358488,0.413128,3958.6,3956.8,1.6498]
["bitfinex","ETHUSD",1734009358489,2.52678,3957.6,3956.8,1.6498]
["bitfinex","ETHUSD",1734009359408,2.52647,3958.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009359409,2.52646,3958.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009359557,4.06947,3958.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009359753,0.45717597,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009359955,2.52721,3957.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009360493,2.52718,3957.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009360659,2.52704,3957.2,3956.8,1.6498]
["bitfinex","ETHUSD",1734009361060,2.98370597,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009361273,0.4526706,3957.9,3956.8,1.6498]
["bitfinex","ETHUSD",1734009361492,2.52678,3957.6,3956.8,1.6498]
["bitfinex","ETHUSD",1734009362194,2.52666,3957.8,3956.8,1.6498]
["bitfinex","ETHUSD",1734009362529,0.4526706,3957.9,3956.8,1.6498]
["bitfinex","ETHUSD",1734009362530,2.52677,3957.7,3956.8,1.6498]
["bitfinex","ETHUSD",1734009362796,2.52666,3957.8,3956.8,1.6498]
["bitfinex","ETHUSD",1734009362969,2.97889306,3957.8,3956.8,1.6498]
["bitfinex","ETHUSD",1734009363169,0.45223306,3957.8,3956.8,1.6498]
["bitfinex","ETHUSD",1734009363483,2.05187358,3958.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009363798,2.52703,3957.3,3956.8,1.6498]
["bitfinex","ETHUSD",1734009365970,2.52652,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009366169,2.5271,3957.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009366507,2.52723,3957.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009367529,1.543,3958.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009367711,2.68082,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009367885,2.52685,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009368089,0.1543,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009368319,2.52678,3957.6,3956.8,1.6498]
["bitfinex","ETHUSD",1734009368617,2.52686,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009368786,2.779546,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009368991,0.252686,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009369186,2.52712,3957.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009369397,2.52699,3957.3,3956.8,1.6498]
["bitfinex","ETHUSD",1734009369585,2.52687,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009369780,3.17526472,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009369781,0.64869472,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009370006,0.49439472,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009370226,2.52678,3957.6,3956.8,1.6498]
["bitfinex","ETHUSD",1734009370395,0.55,3958.4,3956.8,1.6498]
["bitfinex","ETHUSD",1734009370595,0.50697436,3958.2,3956.8,1.6498]
["bitfinex","ETHUSD",1734009371025,2.52686,3957.5,3956.8,1.6498]
["bitfinex","ETHUSD",1734009371525,0.252686,3957.4,3956.8,1.6498]
["bitfinex","ETHUSD",1734009371820,2.5271,3957.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009372714,2.52717,3957.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009373095,2.779596,3957.4,3956.8,1.6498]
["bitfinex","ETHUSD",1734009373291,2.52699,3957.3,3956.8,1.6498]
["bitfinex","ETHUSD",1734009374031,2.5271,3957.1,3956.8,1.6498]
["bitfinex","ETHUSD",1734009374195,0.2779676,3957.3,3956.8,1.6498]
["bitfinex","ETHUSD",1734009374393,2.52704,3957.2,3956.8,1.6498]
["bitfinex","ETHUSD",1734009377931,0.252686,3957.4,3956.8,1.6498]
["bitfinex","ETHUSD",1734009378234,2.52657,3958.0,3956.8,1.6498]
["bitfinex","ETHUSD",1734009378451,0.252657,3957.9,3956.8,1.6498]
["bitfinex","ETHUSD",1734009378653,2.52691,3957.4,3956.8,1.6498]
["bitfinex","ETHUSD",1734009380032,1.5156,3958.3,3956.8,1.6498]
["bitfinex","ETHUSD",1734009380033,1.5156,3958.3,3956.9,0.02527103]
["bitfinex","ETHUSD",1734009380200,1.5611,3958.7,3957.3,1.5576]
["bitfinex","ETHUSD",1734009380401,2.52634,3958.3,3957.5,1.6367]
["bitfinex","ETHUSD",1734009380747,2.52671,3957.8,3957.5,1.6367]
["bitfinex","ETHUSD",1734009380898,2.52678,3957.6,3957.5,1.6367]
["bitfinex","ETHUSD",1734009382343,2.52664,3957.9,3957.5,1.6367]
["bitfinex","ETHUSD",1734009382634,0.15611,3958.6,3957.5,1.6367]
["bitfinex","ETHUSD",1734009382836,2.52665,3957.9,3957.5,1.6367]
["bitfinex","ETHUSD",1734009383131,2.52643,3958.2,3957.5,1.6367]
["bitfinex","ETHUSD",1734009383344,2.52672,3957.7,3957.5,1.6367]
["bitfinex","ETHUSD",1734009384269,2.52678,3957.6,3957.5,1.6367]
["bitfinex","ETHUSD",1734009384434,2.52678,3957.6,3956.8,3.0]
["bitfinex","ETHUSD",1734009384435,2.52684,3957.5,3957.2,1.6499]
["bitfinex","ETHUSD",1734009384635,2.52672,3957.7,3957.2,1.6499]
["bitfinex","ETHUSD",1734009384837,2.52678,3957.6,3957.2,1.6499]
["bitfinex","ETHUSD",1734009385225,2.04705355,3958.0,3957.2,1.6499]
["bitfinex","ETHUSD",1734009385432,2.52666,3957.8,3957.2,1.6499]
["bitfinex","ETHUSD",1734009385817,2.52672,3957.7,3957.2,1.6499]
["bitfinex","ETHUSD",1734009387060,0.51055252,3958.2,3957.2,1.6499]
["bitfinex","ETHUSD",1734009387350,2.52661,3957.9,3957.2,1.6499]
["bitfinex","ETHUSD",1734009387723,2.52576,3959.2,3957.8,1.51]
["bitfinex","ETHUSD",1734009388071,2.52596,3958.9,3957.8,1.51]
["bitfinex","ETHUSD",1734009388269,2.52596,3958.9,3958.1,2.06133264]
["bitfinex","ETHUSD",1734009388481,2.52596,3958.9,3958.2,1.5412]
["bitfinex","ETHUSD",1734009389019,2.52613,3958.7,3958.2,1.5412]
["bitfinex","ETHUSD",1734009390153,0.91906676,3959.1,3958.2,1.5412]
["bitfinex","ETHUSD",1734009390356,2.52602,3958.8,3958.2,1.5412]
["bitfinex","ETHUSD",1734009391067,2.52612,3958.7,3958.2,1.5412]
["bitfinex","ETHUSD",1734009392058,2.52616,3958.6,3958.2,1.5412]
["bitfinex","ETHUSD",1734009392374,0.49960568,3959.0,3958.2,1.5412]
["bitfinex","ETHUSD",1734009392542,0.51136076,3959.1,3958.2,1.5412]
["bitfinex","ETHUSD",1734009392543,2.52599,3958.9,3958.2,1.5412]
["bitfinex","ETHUSD",1734009392943,1.5513,3959.3,3958.2,1.5412]
["bitfinex","ETHUSD",1734009393255,2.52589,3959.0,3958.2,1.5412]
["bitfinex","ETHUSD",1734009393453,2.52595,3958.9,3958.2,1.5412]
["bitfinex","ETHUSD",1734009394081,0.49260634,3959.3,3958.2,1.5412]
["bitfinex","ETHUSD",1734009394373,2.52584,3959.1,3958.2,1.5412]
["bitfinex","ETHUSD",1734009394586,2.52548,3959.7,3958.3,1.5806]
["bitfinex","ETHUSD",1734009394587,2.52565,3959.4,3958.3,1.5806]
["bitfinex","ETHUSD",1734009394793,2.52565,3959.4,3958.5,1.5806]
["bitfinex","ETHUSD",1734009396384,0.49997978,3959.8,3958.5,1.5806]
["bitfinex","ETHUSD",1734009396548,1.6312,3959.1,3958.0,1.633]
["bitfinex","ETHUSD",1734009397245,2.52602,3958.8,3958.0,1.633]
["bitfinex","ETHUSD",1734009397445,2.52616,3958.6,3958.0,1.633]
["bitfinex","ETHUSD",1734009397677,2.52588,3959.1,3958.0,1.633]
["bitfinex","ETHUSD",1734009397678,1.5316,3959.0,3958.0,1.633]
["bitfinex","ETHUSD",1734009397885,2.52621,3958.5,3958.0,1.633]
["bitfinex","ETHUSD",1734009398449,0.252621,3958.5,3958.0,1.633]
["bitfinex","ETHUSD",1734009398793,1.5316,3959.0,3957.1,0.32079275]
["bitfinex","ETHUSD",1734009398794,0.55,3958.7,3957.5,1.5071]
["bitfinex","ETHUSD",1734009399007,0.55,3958.7,3956.9,2.5826925]
["bitfinex","ETHUSD",1734009399008,1.5713,3958.0,3957.0,1.5071]
["bitfinex","ETHUSD",1734009399150,2.52684,3957.6,3957.0,1.5071]
["bitfinex","ETHUSD",1734009399346,1.5713,3958.0,3957.0,1.5071]
["bitfinex","ETHUSD",1734009399570,2.52674,3957.7,3957.0,1.5071]
["bitfinex","ETHUSD",1734009399781,2.52716,3957.0,3956.5,1.5071]
["bitfinex","ETHUSD",1734009400079,2.52706,3957.2,3956.5,1.5071]
["bitfinex","ETHUSD",1734009400313,2.52691,3957.4,3956.5,1.5071]
["bitfinex","ETHUSD",1734009400779,2.52698,3957.3,3956.5,1.5071]
["bitfinex","ETHUSD",1734009401145,2.52683,3957.6,3956.5,1.5071]
["bitfinex","ETHUSD",1734009401399,2.52685,3957.5,3956.5,1.5071]
["bitfinex","ETHUSD",1734009401552,2.52685,3957.5,3956.6,0.02527148]
["bitfinex","ETHUSD",1734009401951,2.52665,3957.8,3956.5,1.5071]
["bitfinex","ETHUSD",1734009402173,2.52697,3957.4,3956.5,1.5071]
["bitfinex","ETHUSD",1734009402883,2.52697,3957.4,3956.7,1.5819]
["bitfinex","ETHUSD",1734009403301,2.52698,3957.3,3956.7,1.5819]
["bitfinex","ETHUSD",1734009403945,2.52671,3957.8,3957.2,2.77351984]
["bitfinex","ETHUSD",1734009404250,2.52591,3959.0,3957.3,1.566]
["bitfinex","ETHUSD",1734009404251,2.52659,3957.9,3957.3,1.566]
["bitfinex","ETHUSD",1734009404445,0.50130972,3958.2,3957.3,1.566]
["bitfinex","ETHUSD",1734009404650,2.52678,3957.7,3957.3,1.566]
["bitfinex","ETHUSD",1734009404988,2.52646,3958.1,3957.3,1.566]
["bitfinex","ETHUSD",1734009405187,0.30277697,3958.0,3957.3,1.566]
["bitfinex","ETHUSD",1734009405420,2.52672,3957.7,3957.3,1.566]
["bitfinex","ETHUSD",1734009405749,2.52657,3958.0,3957.3,1.566]
["bitfinex","ETHUSD",1734009405987,2.52691,3957.4,3957.3,1.566]
["bitfinex","ETHUSD",1734009406168,2.52659,3957.9,3957.3,1.566]
["bitfinex","ETHUSD",1734009406169,2.52679,3957.6,3957.3,1.566]
["bitfinex","ETHUSD",1734009407581,2.52666,3957.8,3957.3,1.566]
["bitfinex","ETHUSD",1734009407988,2.52677,3957.7,3957.3,1.566]
["bitfinex","ETHUSD",1734009408284,2.52681,3957.6,3957.3,1.566]
["bitfinex","ETHUSD",1734009408484,2.52646,3958.1,3957.3,1.566]
["bitfinex","ETHUSD",1734009408859,4.15222,3958.4,3957.3,1.7226]
["bitfinex","ETHUSD",1734009408860,2.5263,3958.4,3957.3,1.7226]
["bitfinex","ETHUSD",1734009409260,0.51535427,3958.6,3957.3,1.7226]
["bitfinex","ETHUSD",1734009409491,2.52659,3957.9,3957.3,1.566]
["bitfinex","ETHUSD",1734009409792,5.0528,3958.2,3956.9,1.5646]
["bitfinex","ETHUSD",1734009409992,4.16084,3957.4,3956.6,1.5646]
["bitfinex","ETHUSD",1734009410388,2.52718,3957.0,3956.6,1.5646]
["bitfinex","ETHUSD",1734009410896,2.52705,3957.2,3956.6,1.5646]
["bitfinex","ETHUSD",1734009411059,2.5271,3957.1,3956.6,1.5646]
["bitfinex","ETHUSD",1734009412776,2.52724,3956.9,3956.6,1.5646]
["bitfinex","ETHUSD",1734009413594,0.51545531,3957.5,3956.6,1.5646]
["bitfinex","ETHUSD",1734009413890,0.20865553,3957.4,3956.6,1.5646]
["bitfinex","ETHUSD",1734009414269,2.52722,3957.0,3956.6,1.5646]
["bitfinex","ETHUSD",1734009414769,2.52722,3957.0,3955.9,2.52785]
["bitfinex","ETHUSD",1734009414770,0.55,3956.9,3955.9,3.63213264]
["bitfinex","ETHUSD",1734009414970,2.52763,3956.3,3955.6,1.5708]
["bitfinex","ETHUSD",1734009415297,2.5277,3956.2,3955.6,1.5708]
["bitfinex","ETHUSD",1734009416996,0.55,3956.9,3955.6,1.5708]
["bitfinex","ETHUSD",1734009417310,2.52752,3956.5,3955.6,1.5708]
["bitfinex","ETHUSD",1734009417808,2.52756,3956.4,3955.6,1.5708]
["bitfinex","ETHUSD",1734009418110,2.52762,3956.3,3955.6,1.5708]
["bitfinex","ETHUSD",1734009418410,0.51638589,3956.6,3955.6,1.5708]
["bitfinex","ETHUSD",1734009418411,2.52773,3956.2,3955.6,1.5708]
["bitfinex","ETHUSD",1734009419274,2.52743,3956.6,3955.6,1.5708]
["bitfinex","ETHUSD",1734009419473,2.52751,3956.5,3955.6,1.5708]
["bitfinex","ETHUSD",1734009420410,2.52715,3957.1,3955.9,1.644]
["bitfinex","ETHUSD",1734009420706,2.52717,3957.0,3955.9,1.644]
["bitfinex","ETHUSD",1734009421877,0.50552259,3957.2,3955.9,1.644]
["bitfinex","ETHUSD",1734009422082,0.48141281,3957.1,3955.9,1.644]
["bitfinex","ETHUSD",1734009422279,2.52716,3957.0,3955.9,1.644]
["bitfinex","ETHUSD",1734009422479,2.52742,3956.6,3955.9,1.644]
["bitfinex","ETHUSD",1734009422691,0.48141281,3957.1,3955.9,1.644]
["bitfinex","ETHUSD",1734009422692,2.52728,3956.9,3955.9,1.644]
["bitfinex","ETHUSD",1734009423091,0.48141281,3957.1,3955.9,1.644]
["bitfinex","ETHUSD",1734009423294,3.03257259,3957.2,3955.9,1.644]
["bitfinex","ETHUSD",1734009423295,0.50869854,3957.0,3955.9,1.644]
["bitfinex","ETHUSD",1734009423702,2.52767,3956.3,3955.9,1.644]
["bitfinex","ETHUSD",1734009424184,2.5272,3957.0,3955.9,1.644]
["bitfinex","ETHUSD",1734009424388,0.50552259,3957.2,3955.9,1.644]
["bitfinex","ETHUSD",1734009424389,2.52726,3956.9,3955.9,1.644]
["bitfinex","ETHUSD",1734009426482,0.50552259,3957.2,3955.9,1.644]
["bitfinex","ETHUSD",1734009426483,2.52734,3956.8,3955.9,1.644]
["bitfinex","ETHUSD",1734009426682,0.55,3957.1,3955.9,1.644]
["bitfinex","ETHUSD",1734009427041,0.55,3957.1,3956.1,1.6091]
["bitfinex","ETHUSD",1734009427042,0.26285226,3957.0,3956.1,1.6091]
["bitfinex","ETHUSD",1734009427218,1.6596,3957.6,3956.2,1.63437497]
["bitfinex","ETHUSD",1734009427534,2.5269,3957.5,3956.5,1.5513]
["bitfinex","ETHUSD",1734009428399,0.49544894,3957.9,3956.5,1.5513]
["bitfinex","ETHUSD",1734009428617,1.5407,3957.7,3956.5,1.5513]
["bitfinex","ETHUSD",1734009428817,2.52729,3956.9,3956.5,1.5513]
["bitfinex","ETHUSD",1734009429101,0.55,3957.6,3956.5,1.5513]
["bitfinex","ETHUSD",1734009429102,2.52732,3956.8,3956.5,1.5513]
["bitfinex","ETHUSD",1734009429801,2.52703,3957.2,3956.5,1.5513]
["bitfinex","ETHUSD",1734009430105,0.461735,3957.5,3956.5,1.5513]
["bitfinex","ETHUSD",1734009430106,2.52646,3958.1,3956.6,1.6285]
["bitfinex","ETHUSD",1734009430332,1.6456,3958.2,3956.6,1.6285]
["bitfinex","ETHUSD",1734009430333,2.52683,3957.6,3956.6,1.6285]
["bitfinex","ETHUSD",1734009430531,2.779513,3957.6,3956.6,1.6285]
["bitfinex","ETHUSD",1734009430698,1.6456,3958.2,3956.7,2.52733]
["bitfinex","ETHUSD",1734009430898,2.52678,3957.7,3956.7,2.77351984]
["bitfinex","ETHUSD",1734009431120,2.52678,3957.7,3956.8,1.5091]
["bitfinex","ETHUSD",1734009432137,2.52678,3957.7,3956.9,0.02526958]
["bitfinex","ETHUSD",1734009432325,2.52646,3958.2,3957.1,1.5043]
["bitfinex","ETHUSD",1734009432520,2.52646,3958.2,3957.1,3.0]
["bitfinex","ETHUSD",1734009432729,2.52646,3958.2,3957.3,1.5043]
["bitfinex","ETHUSD",1734009433609,2.52612,3958.7,3957.6,2.52676]
["bitfinex","ETHUSD",1734009433811,2.52612,3958.7,3957.4,0.02526651]
["bitfinex","ETHUSD",1734009433812,2.52595,3959.0,3957.8,2.52665]
["bitfinex","ETHUSD",1734009434001,2.52595,3959.0,3957.9,6.9760731]
["bitfinex","ETHUSD",1734009434201,2.52577,3959.2,3958.1,1.6507]
["bitfinex","ETHUSD",1734009434399,2.52577,3959.2,3958.2,0.02526134]
["bitfinex","ETHUSD",1734009434621,2.5256,3959.5,3958.3,5.29982984]
["bitfinex","ETHUSD",1734009434834,2.5256,3959.5,3958.4,1.5844]
["bitfinex","ETHUSD",1734009435038,1.5027,3960.1,3958.4,1.5844]
["bitfinex","ETHUSD",1734009435206,2.52583,3959.1,3958.4,1.5844]
["bitfinex","ETHUSD",1734009435644,2.52591,3959.0,3958.4,1.5844]
["bitfinex","ETHUSD",1734009436437,0.15027,3960.0,3958.4,4.11065]
["bitfinex","ETHUSD",1734009436649,0.15027,3960.0,3958.8,1.6638]
["bitfinex","ETHUSD",1734009436942,2.52557,3959.5,3958.8,1.6638]
["bitfinex","ETHUSD",1734009437149,2.52557,3959.5,3958.8,1.83018]
["bitfinex","ETHUSD",1734009437354,0.15027,3960.0,3958.8,1.83018]
["bitfinex","ETHUSD",1734009437676,2.52551,3959.6,3958.8,1.83018]
["bitfinex","ETHUSD",1734009438163,2.5254,3959.8,3958.8,1.83018]
["bitfinex","ETHUSD",1734009438323,0.50778823,3960.4,3959.0,1.5825]
["bitfinex","ETHUSD",1734009438522,1.5468,3960.5,3959.0,1.5825]
["bitfinex","ETHUSD",1734009438725,1.5468,3960.5,3958.7,2.7987763]
["bitfinex","ETHUSD",1734009438726,1.55,3960.7,3959.5,1.6581]
["bitfinex","ETHUSD",1734009438945,1.55,3960.7,3960.0,2.77351984]
["bitfinex","ETHUSD",1734009439150,1.55,3960.7,3960.1,1.52824859]
["bitfinex","ETHUSD",1734009439452,1.55,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1734009439612,1.55,3960.7,3960.6,7.02786]
["bitfinex","ETHUSD",1734009440142,1.55,3960.7,3960.6,7.34865275]
["bitfinex","ETHUSD",1734009440439,1.55,3960.7,3960.6,1.503]
["bitfinex","ETHUSD",1734009440808,1.55,3960.7,3960.6,1.82379275]
["bitfinex","ETHUSD",1734009441807,1.55,3960.7,3960.6,1.503]
["bitfinex","ETHUSD",1734009443404,1.55,3960.7,3960.1,1.5882]
["bitfinex","ETHUSD",1734009444000,4.0748,3960.7,3959.6,2.77351984]
["bitfinex","ETHUSD",1734009444208,4.0748,3960.7,3958.3,3.78629]
["bitfinex","ETHUSD",1734009444209,2.52486,3960.6,3959.7,1.6477]
["bitfinex","ETHUSD",1734009444408,0.561766,3960.6,3959.7,1.6477]
["bitfinex","ETHUSD",1734009444654,4.07484,3960.7,3959.7,1.6477]
["bitfinex","ETHUSD",1734009444805,1.55,3960.7,3960.1,1.5543]
["bitfinex","ETHUSD",1734009445413,1.55,3960.7,3959.4,2.0]
["bitfinex","ETHUSD",1734009445414,1.55,3960.7,3960.5,4.603]
["bitfinex","ETHUSD",1734009446251,1.55,3960.7,3960.5,1.603]
["bitfinex","ETHUSD",1734009447114,1.55,3960.7,3960.5,1.7633]
["bitfinex","ETHUSD",1734009447961,1.55,3960.7,3960.5,4.7633]
["bitfinex","ETHUSD",1734009448563,1.55,3960.7,3960.5,1.7633]
["bitfinex","ETHUSD",1734009450114,1.55,3960.7,3960.6,6.52231691]
["bitfinex","ETHUSD",1734009450422,1.55,3960.7,3960.6,10.63717691]
["bitfinex","ETHUSD",1734009450848,1.55,3960.7,3960.6,8.11231691]
["bitfinex","ETHUSD",1734009454182,0.16706927,3961.5,3961.3,3.0]
["bitfinex","ETHUSD",1734009454468,0.16706927,3961.5,3961.4,8.85281463]
["bitfinex","ETHUSD",1734009455018,0.16706927,3961.5,3961.4,11.37717463]
["bitfinex","ETHUSD",1734009455830,0.16706927,3961.5,3961.4,11.04830299]
["bitfinex","ETHUSD",1734009456037,0.16706927,3961.5,3961.4,10.70917691]
["bitfinex","ETHUSD",1734009456647,1.55,3961.8,3961.4,9.04667691]
["bitfinex","ETHUSD",1734009456856,1.55,3961.8,3961.5,1.5778]
["bitfinex","ETHUSD",1734009457248,1.55,3961.8,3961.7,3.0]
["bitfinex","ETHUSD",1734009457449,1.55,3961.8,3961.7,2.52416]
["bitfinex","ETHUSD",1734009457636,1.55,3961.8,3961.7,5.52416]
["bitfinex","ETHUSD",1734009458041,1.55,3961.8,3961.5,4.5778]
["bitfinex","ETHUSD",1734009458569,1.55,3961.9,3961.5,4.5778]
["bitfinex","ETHUSD",1734009458570,1.55,3961.9,3961.7,4.5305]
["bitfinex","ETHUSD",1734009458737,1.55,3961.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734009458936,1.55,3961.9,3961.8,7.0546]
["bitfinex","ETHUSD",1734009459136,1.55,3961.9,3961.8,1.5305]
["bitfinex","ETHUSD",1734009459583,1.55,3961.9,3961.8,3.5305]
["bitfinex","ETHUSD",1734009459785,1.55,3961.9,3961.8,9.0546]
["bitfinex","ETHUSD",1734009460455,1.55,3961.9,3961.8,10.27259772]
["bitfinex","ETHUSD",1734009461247,3.1,3962.9,3962.6,2.52358]
["bitfinex","ETHUSD",1734009461555,3.1,3962.9,3962.8,6.52231691]
["bitfinex","ETHUSD",1734009462978,3.1,3962.9,3962.8,8.10571691]
["bitfinex","ETHUSD",1734009463477,3.1,3962.9,3962.8,10.62917691]
["bitfinex","ETHUSD",1734009464180,3.1,3962.9,3962.8,8.10571691]
["bitfinex","ETHUSD",1734009467261,3.1,3962.9,3962.8,7.3438912]
["bitfinex","ETHUSD",1734009467979,3.1,3962.9,3962.4,2.7604912]
["bitfinex","ETHUSD",1734009467980,5.6234,3962.9,3962.4,2.7604912]
["bitfinex","ETHUSD",1734009468280,3.1,3962.9,3962.4,2.7604912]
["bitfinex","ETHUSD",1734009468522,2.52346,3962.8,3961.7,1.5962]
["bitfinex","ETHUSD",1734009468658,3.1,3962.9,3962.1,2.7604912]
["bitfinex","ETHUSD",1734009468857,3.0,3962.6,3960.9,0.51274808]
["bitfinex","ETHUSD",1734009469078,1.6043,3962.7,3961.1,2.7604912]
["bitfinex","ETHUSD",1734009469079,4.5253,3962.2,3961.1,2.7604912]
["bitfinex","ETHUSD",1734009469286,2.52424,3961.6,3961.1,2.7604912]
["bitfinex","ETHUSD",1734009469492,2.52431,3961.5,3961.1,2.7604912]
["bitfinex","ETHUSD",1734009469723,1.5253,3962.2,3961.2,1.61674138]
["bitfinex","ETHUSD",1734009469857,2.52391,3962.1,3961.5,2.7604912]
["bitfinex","ETHUSD",1734009470168,1.5253,3962.2,3961.5,2.7604912]
["bitfinex","ETHUSD",1734009470373,4.04916,3962.2,3961.5,2.7604912]
["bitfinex","ETHUSD",1734009470762,1.5253,3962.2,3961.5,2.7604912]
["bitfinex","ETHUSD",1734009470958,1.5253,3962.6,3961.9,2.7604912]
["bitfinex","ETHUSD",1734009471157,2.52366,3962.5,3961.7,3.51946811]
["bitfinex","ETHUSD",1734009471390,1.5253,3962.6,3961.7,3.51946811]
["bitfinex","ETHUSD",1734009471594,1.5253,3962.6,3961.2,1.5915]
["bitfinex","ETHUSD",1734009471595,2.52384,3962.3,3961.2,1.5915]
["bitfinex","ETHUSD",1734009471757,1.5253,3962.6,3961.2,1.5915]
["bitfinex","ETHUSD",1734009472131,2.52386,3962.2,3961.2,1.5915]
["bitfinex","ETHUSD",1734009472294,2.52385,3962.2,3961.2,1.5915]
["bitfinex","ETHUSD",1734009473401,2.52404,3961.9,3961.2,4.5915]
["bitfinex","ETHUSD",1734009473979,2.52404,3961.9,3960.8,4.5687]
["bitfinex","ETHUSD",1734009474283,2.52418,3961.7,3960.8,1.5687]
["bitfinex","ETHUSD",1734009474481,2.52427,3961.6,3960.8,1.5939396]
["bitfinex","ETHUSD",1734009475080,2.52378,3962.3,3960.9,3.0]
["bitfinex","ETHUSD",1734009475414,2.52378,3962.3,3960.8,1.5687]
["bitfinex","ETHUSD",1734009475573,2.5241,3961.8,3960.8,1.5687]
["bitfinex","ETHUSD",1734009475758,2.52378,3962.3,3960.8,1.5687]
["bitfinex","ETHUSD",1734009475968,2.52433,3961.5,3960.8,1.5687]
["bitfinex","ETHUSD",1734009476492,2.52403,3962.0,3960.9,0.02524177]
["bitfinex","ETHUSD",1734009476687,1.6462,3962.2,3960.9,2.54990177]
["bitfinex","ETHUSD",1734009476999,4.17006,3962.2,3960.9,2.54989862]
["bitfinex","ETHUSD",1734009477192,4.17006,3962.2,3961.0,2.52455]
["bitfinex","ETHUSD",1734009477588,3.02860899,3962.8,3961.2,2.52447]
["bitfinex","ETHUSD",1734009477589,0.50512899,3962.8,3961.2,2.52447]
["bitfinex","ETHUSD",1734009477766,3.1,3962.9,3961.3,1.57343832]
["bitfinex","ETHUSD",1734009477767,1.5558,3962.7,3961.3,1.57343832]
["bitfinex","ETHUSD",1734009477967,1.5558,3962.7,3961.6,2.52418]
["bitfinex","ETHUSD",1734009478306,3.1,3962.9,3962.1,2.52388]
["bitfinex","ETHUSD",1734009478602,3.1,3962.9,3962.3,2.52376]
["bitfinex","ETHUSD",1734009478805,3.1,3962.9,3961.9,1.5482]
["bitfinex","ETHUSD",1734009479320,3.1,3962.9,3962.3,1.6029]
["bitfinex","ETHUSD",1734009479696,3.1,3962.9,3962.2,3.0]
["bitfinex","ETHUSD",1734009479697,3.1,3962.9,3962.8,2.52346]
["bitfinex","ETHUSD",1734009479841,3.1,3962.9,3962.8,4.11956]
["bitfinex","ETHUSD",1734009480143,3.1,3962.9,3962.8,7.11956]
["bitfinex","ETHUSD",1734009484147,3.125,3964.4,3962.8,7.1461]
["bitfinex","ETHUSD",1734009484450,1.55,3964.4,3963.9,2.52275]
["bitfinex","ETHUSD",1734009484608,1.55,3964.4,3964.2,2.52257]
["bitfinex","ETHUSD",1734009485310,1.55,3964.4,3964.2,7.06167]
["bitfinex","ETHUSD",1734009486221,1.55,3964.4,3964.2,9.61167]
["bitfinex","ETHUSD",1734009486405,1.55,3964.4,3964.2,20.140989]
["bitfinex","ETHUSD",1734009486608,1.55,3964.4,3964.2,25.424819]
["bitfinex","ETHUSD",1734009487208,1e-05,3964.3,3964.2,25.424819]
["bitfinex","ETHUSD",1734009487410,1e-05,3964.3,3964.2,27.46639376]
["bitfinex","ETHUSD",1734009487811,1e-05,3964.3,3964.2,23.655651]
["bitfinex","ETHUSD",1734009488209,1e-05,3964.3,3964.2,14.504305]
["bitfinex","ETHUSD",1734009488405,1e-05,3964.3,3964.2,13.097285]
["bitfinex","ETHUSD",1734009489011,1e-05,3964.3,3964.2,13.647285]
["bitfinex","ETHUSD",1734009489362,0.1670712,3965.5,3965.2,2.0686]
["bitfinex","ETHUSD",1734009489568,0.1670712,3965.5,3965.4,3.51946811]
["bitfinex","ETHUSD",1734009489847,0.1670712,3965.5,3965.4,9.04127811]
["bitfinex","ETHUSD",1734009493018,0.1670712,3965.5,3965.4,6.51946811]
["bitfinex","ETHUSD",1734009493676,0.1670712,3965.5,3965.4,9.04127811]
["bitfinex","ETHUSD",1734009494465,3.1,3966.2,3965.8,1.5737]
["bitfinex","ETHUSD",1734009494621,3.1,3966.2,3966.0,9.59089811]
["bitfinex","ETHUSD",1734009494823,3.1,3966.2,3966.0,15.73537211]
["bitfinex","ETHUSD",1734009495756,3.1,3966.2,3966.0,17.24427211]
["bitfinex","ETHUSD",1734009495979,3.1,3966.2,3966.1,9.89294228]
["bitfinex","ETHUSD",1734009496268,3.1,3966.2,3966.1,35.10953228]
["bitfinex","ETHUSD",1734009496555,3.1,3966.2,3966.1,31.33577967]
["bitfinex","ETHUSD",1734009496720,3.1,3966.2,3966.1,30.20059128]
["bitfinex","ETHUSD",1734009497431,3.1,3966.2,3966.1,33.40737711]
["bitfinex","ETHUSD",1734009497632,3.1,3966.2,3966.1,28.98966574]
["bitfinex","ETHUSD",1734009497827,3.1,3967.2,3967.1,5.1127]
["bitfinex","ETHUSD",1734009498057,3.1,3967.2,3967.1,8.63216811]
["bitfinex","ETHUSD",1734009498715,3.1,3967.2,3967.1,18.67208411]
["bitfinex","ETHUSD",1734009499577,3.1,3967.2,3967.1,21.19281411]
["bitfinex","ETHUSD",1734009499719,3.1,3967.2,3967.1,22.45281411]
["bitfinex","ETHUSD",1734009500822,3.1,3967.2,3967.1,22.7635755]
["bitfinex","ETHUSD",1734009501219,3.1,3967.2,3967.1,22.45281411]
["bitfinex","ETHUSD",1734009501419,0.34475367,3967.2,3967.1,23.07625778]
["bitfinex","ETHUSD",1734009501671,3.67e-06,3967.2,3967.1,23.07625778]
["bitfinex","ETHUSD",1734009501879,1.55,3967.9,3967.8,8.07028]
["bitfinex","ETHUSD",1734009502020,1.55,3967.9,3967.8,20.02780411]
["bitfinex","ETHUSD",1734009502225,1.55,3967.9,3967.8,24.37172811]
["bitfinex","ETHUSD",1734009502525,1.55,3967.9,3967.8,19.97551811]
["bitfinex","ETHUSD",1734009503275,1.55,3967.9,3967.8,19.00594611]
["bitfinex","ETHUSD",1734009503437,1.55,3967.9,3967.8,19.62938978]
["bitfinex","ETHUSD",1734009504338,1.55,3967.9,3967.8,19.07938978]
["bitfinex","ETHUSD",1734009504691,1.55,3967.9,3967.8,19.62938978]
["bitfinex","ETHUSD",1734009504822,1.55,3967.9,3967.8,20.88938978]
["bitfinex","ETHUSD",1734009505159,1.55,3967.9,3967.8,19.62938978]
["bitfinex","ETHUSD",1734009505315,1.55,3967.9,3967.8,16.5721645]
["bitfinex","ETHUSD",1734009505522,1.55,3967.9,3967.8,16.26140311]
["bitfinex","ETHUSD",1734009505722,1.30284239,3967.9,3967.8,16.26140311]
["bitfinex","ETHUSD",1734009505999,1.30284239,3967.9,3967.8,16.5721645]
["bitfinex","ETHUSD",1734009506268,1.30284239,3967.9,3967.8,17.8321645]
["bitfinex","ETHUSD",1734009506871,1.30284239,3967.9,3967.8,18.14484678]
["bitfinex","ETHUSD",1734009507177,1.30284239,3967.9,3967.8,17.8321645]
["bitfinex","ETHUSD",1734009509321,1.30284239,3967.9,3967.8,16.75500635]
["bitfinex","ETHUSD",1734009509815,1.30284239,3967.9,3967.8,16.88288574]
["bitfinex","ETHUSD",1734009509958,1.30284239,3967.9,3967.2,2.0]
["bitfinex","ETHUSD",1734009510262,1.30284239,3967.9,3966.4,2.12515989]
["bitfinex","ETHUSD",1734009510263,1.5329,3967.8,3966.4,2.12515989]
["bitfinex","ETHUSD",1734009510483,2.52035,3967.7,3966.4,2.0]
["bitfinex","ETHUSD",1734009510758,1.5329,3967.8,3967.2,2.75307135]
["bitfinex","ETHUSD",1734009510929,1.5329,3967.8,3967.0,2.52079]
["bitfinex","ETHUSD",1734009511130,1.5329,3967.8,3967.1,2.52072]
["bitfinex","ETHUSD",1734009511859,1.5329,3967.8,3966.8,2.0]
["bitfinex","ETHUSD",1734009512362,1.5329,3967.8,3967.3,2.5206]
["bitfinex","ETHUSD",1734009512726,1.5329,3967.8,3967.0,2.52075]
["bitfinex","ETHUSD",1734009513056,1.5329,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1734009513360,1.5329,3967.8,3966.6,3.0]
["bitfinex","ETHUSD",1734009513564,4.49177451,3967.8,3966.6,3.0]
["bitfinex","ETHUSD",1734009513767,4.49177451,3967.8,3966.6,3.02520489]
["bitfinex","ETHUSD",1734009513953,1.97147451,3967.8,3966.6,0.02520492]
["bitfinex","ETHUSD",1734009514155,1.627,3967.7,3966.5,3.0]
["bitfinex","ETHUSD",1734009514359,1.627,3967.7,3966.6,0.34742806]
["bitfinex","ETHUSD",1734009514544,1.627,3967.7,3967.0,2.52075]
["bitfinex","ETHUSD",1734009514745,1.627,3967.7,3966.8,5.0]
["bitfinex","ETHUSD",1734009515143,1.627,3967.7,3966.9,0.02520236]
["bitfinex","ETHUSD",1734009515472,1.627,3967.7,3966.9,0.34742806]
["bitfinex","ETHUSD",1734009515643,1.627,3967.7,3967.2,2.52063]
["bitfinex","ETHUSD",1734009516570,1.627,3967.7,3966.9,0.34742806]
["bitfinex","ETHUSD",1734009516777,1.30284239,3967.9,3967.7,2.52033]
["bitfinex","ETHUSD",1734009516943,1.30284239,3967.9,3967.8,17.434986]
["bitfinex","ETHUSD",1734009517145,1.30284239,3967.9,3967.8,19.78241406]
["bitfinex","ETHUSD",1734009517397,1.30284239,3967.9,3967.8,20.33241406]
["bitfinex","ETHUSD",1734009517681,1.30284239,3967.9,3967.8,16.05570506]
["bitfinex","ETHUSD",1734009518032,1.30284239,3967.9,3967.8,7.86770806]
["bitfinex","ETHUSD",1734009518233,1.30284239,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734009518433,1.30284239,3967.9,3967.8,5.52028]
["bitfinex","ETHUSD",1734009519378,0.04273239,3967.9,3967.8,44.204044]
["bitfinex","ETHUSD",1734009519680,1.55000275,3968.0,3967.9,6.37928855]
["bitfinex","ETHUSD",1734009519856,1.55000275,3968.0,3967.9,23.18285155]
["bitfinex","ETHUSD",1734009520038,1.55000275,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734009522166,1.55000275,3968.0,3967.9,20.95903]
["bitfinex","ETHUSD",1734009522366,1.55000275,3968.0,3967.9,24.4294145]
["bitfinex","ETHUSD",1734009522880,1.55000275,3968.0,3967.9,23.8794145]
["bitfinex","ETHUSD",1734009523089,1.55000275,3968.0,3967.9,18.703867]
["bitfinex","ETHUSD",1734009523380,1.55000275,3968.0,3967.9,11.184812]
["bitfinex","ETHUSD",1734009523545,1.55000275,3968.0,3967.9,16.02622]
["bitfinex","ETHUSD",1734009523740,1.55000275,3968.0,3967.9,11.753474]
["bitfinex","ETHUSD",1734009523945,1.55000275,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1734009524736,1.55000275,3968.0,3967.8,2.52027]
["bitfinex","ETHUSD",1734009524969,1.55000275,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734009525343,1.55000275,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734009525545,1.55000275,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734009526088,1.54696941,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734009526981,1.54696941,3968.0,3967.6,1.26]
["bitfinex","ETHUSD",1734009526982,1.54696941,3968.0,3967.6,2.5204]
["bitfinex","ETHUSD",1734009527369,1.54696941,3968.0,3967.4,2.0]
["bitfinex","ETHUSD",1734009527565,1.54696941,3968.0,3967.8,5.52027]
["bitfinex","ETHUSD",1734009527781,1.54696941,3968.0,3967.0,5.16272658]
["bitfinex","ETHUSD",1734009527782,1.54696941,3968.0,3967.5,3.0]
["bitfinex","ETHUSD",1734009527990,1.5044,3967.9,3966.8,2.52086]
["bitfinex","ETHUSD",1734009528279,1.5044,3967.9,3966.5,5.63698807]
["bitfinex","ETHUSD",1734009528280,1.5044,3967.9,3966.5,2.0]
["bitfinex","ETHUSD",1734009528499,1.5601,3967.6,3966.5,4.5211]
["bitfinex","ETHUSD",1734009529673,1.5601,3967.6,3966.6,3.0]
["bitfinex","ETHUSD",1734009530298,1.5601,3967.6,3966.5,2.0]
["bitfinex","ETHUSD",1734009530511,1.5601,3967.6,3966.6,2.52105]
["bitfinex","ETHUSD",1734009530801,1.5601,3967.6,3966.6,3.0]
["bitfinex","ETHUSD",1734009531098,1.5695,3967.5,3966.6,3.0]
["bitfinex","ETHUSD",1734009531246,1.5695,3967.5,3966.2,2.52125]
["bitfinex","ETHUSD",1734009531454,1.5695,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1734009531668,2.52067,3967.2,3966.1,3.0]
["bitfinex","ETHUSD",1734009531965,2.52067,3967.2,3966.0,3.51052658]
["bitfinex","ETHUSD",1734009531966,1.5304,3967.0,3965.9,2.52145]
["bitfinex","ETHUSD",1734009532372,1.5304,3967.0,3965.8,2.021193]
["bitfinex","ETHUSD",1734009532686,1.658,3966.9,3965.8,2.52155]
["bitfinex","ETHUSD",1734009532993,1.658,3966.9,3965.9,2.52149]
["bitfinex","ETHUSD",1734009533150,1.658,3966.9,3965.8,2.52155]
["bitfinex","ETHUSD",1734009533349,1.658,3966.9,3965.7,5.021193]
["bitfinex","ETHUSD",1734009533849,1.6579,3966.8,3965.7,5.52158]
["bitfinex","ETHUSD",1734009534290,1.6233,3966.6,3965.6,2.021193]
["bitfinex","ETHUSD",1734009534449,1.6233,3966.4,3965.7,0.02521368]
["bitfinex","ETHUSD",1734009534648,1.6233,3966.4,3965.7,2.54682368]
["bitfinex","ETHUSD",1734009534851,1.6233,3966.4,3965.7,2.52161]
["bitfinex","ETHUSD",1734009535566,1.6233,3966.4,3965.8,3.0]
["bitfinex","ETHUSD",1734009535752,1.6233,3966.4,3965.5,5.021193]
["bitfinex","ETHUSD",1734009535953,1.6233,3966.4,3965.5,3.0]
["bitfinex","ETHUSD",1734009536163,1.6233,3966.4,3965.4,3.029412]
["bitfinex","ETHUSD",1734009536164,1.6233,3966.2,3965.0,4.543253]
["bitfinex","ETHUSD",1734009536500,1.6233,3966.2,3965.1,1.008361]
["bitfinex","ETHUSD",1734009536858,1.5523,3966.1,3964.9,2.52213]
["bitfinex","ETHUSD",1734009537061,1.5523,3966.1,3965.3,3.51052658]
["bitfinex","ETHUSD",1734009537312,1.5523,3966.1,3965.4,2.52177]
["bitfinex","ETHUSD",1734009537875,1.5523,3966.1,3965.3,3.51052658]
["bitfinex","ETHUSD",1734009538264,1.5523,3966.1,3965.0,1.0083]
["bitfinex","ETHUSD",1734009538459,1.5853,3965.9,3965.0,1.0083]
["bitfinex","ETHUSD",1734009538810,1.5853,3965.9,3965.2,3.0]
["bitfinex","ETHUSD",1734009539012,1.5853,3965.9,3965.0,1.0083]
["bitfinex","ETHUSD",1734009539296,1.5853,3965.9,3965.4,3.51052658]
["bitfinex","ETHUSD",1734009539500,1.5853,3965.9,3965.5,2.52175]
["bitfinex","ETHUSD",1734009539792,1.5853,3965.9,3965.7,2.52161]
["bitfinex","ETHUSD",1734009540000,1.6632,3967.0,3965.6,0.3283625]
["bitfinex","ETHUSD",1734009540207,1.6632,3967.0,3966.0,2.5214]
["bitfinex","ETHUSD",1734009540387,1.6632,3967.0,3966.0,3.3283625]
["bitfinex","ETHUSD",1734009541716,1.6632,3967.0,3966.2,3.0]
["bitfinex","ETHUSD",1734009542214,1.6632,3967.0,3965.9,3.51052658]
["bitfinex","ETHUSD",1734009542359,1.6632,3967.0,3966.3,2.52123]
["bitfinex","ETHUSD",1734009542561,1.6632,3967.0,3965.9,3.51052658]
["bitfinex","ETHUSD",1734009542562,1.5358,3966.9,3965.9,3.51052658]
["bitfinex","ETHUSD",1734009542773,1.5358,3966.9,3965.8,2.52155]
["bitfinex","ETHUSD",1734009543523,1.5337,3966.8,3965.6,2.52168]
["bitfinex","ETHUSD",1734009543805,1.5337,3966.8,3965.9,2.52143]
["bitfinex","ETHUSD",1734009544095,1.5337,3966.8,3965.2,2.3402921]
["bitfinex","ETHUSD",1734009544096,2.52093,3966.8,3965.6,2.52163]
["bitfinex","ETHUSD",1734009544300,1.892725,3966.7,3965.6,2.52163]
["bitfinex","ETHUSD",1734009544460,1.892725,3966.7,3965.9,2.52149]
["bitfinex","ETHUSD",1734009544662,1.892725,3966.7,3965.4,6.03228658]
["bitfinex","ETHUSD",1734009544663,1.892725,3966.7,3966.0,2.52142]
["bitfinex","ETHUSD",1734009545291,1.892725,3966.7,3965.8,2.52154]
["bitfinex","ETHUSD",1734009545761,1.6204,3966.5,3965.3,2.52181]
["bitfinex","ETHUSD",1734009545970,1.6204,3966.3,3964.7,3.0]
["bitfinex","ETHUSD",1734009546307,1.6204,3966.3,3964.6,3.029461]
["bitfinex","ETHUSD",1734009546308,1.6204,3965.9,3964.8,2.52219]
["bitfinex","ETHUSD",1734009546504,1.5758,3965.8,3964.4,3.51052658]
["bitfinex","ETHUSD",1734009546670,2.7709,3966.9,3964.2,4.52254]
["bitfinex","ETHUSD",1734009546671,1.5758,3967.1,3967.0,2.52079]
["bitfinex","ETHUSD",1734009547006,1.5758,3967.1,3967.0,3.26415048]
["bitfinex","ETHUSD",1734009547185,1.5758,3967.9,3967.5,2.52044]
["bitfinex","ETHUSD",1734009547372,1.89607694,3967.9,3967.5,2.52044]
["bitfinex","ETHUSD",1734009547765,1.89607694,3967.9,3967.0,0.74336048]
["bitfinex","ETHUSD",1734009547999,1.89607694,3967.9,3967.1,2.52073]
["bitfinex","ETHUSD",1734009548203,1.5758,3967.9,3967.0,0.74336048]
["bitfinex","ETHUSD",1734009548520,1.5758,3967.9,3967.2,2.52061]
["bitfinex","ETHUSD",1734009548716,1.5758,3967.9,3967.3,2.52057]
["bitfinex","ETHUSD",1734009549407,1.5758,3967.9,3966.8,5.52088]
["bitfinex","ETHUSD",1734009549706,0.515906,3968.9,3966.3,3.0]
["bitfinex","ETHUSD",1734009549707,1.5561,3967.7,3966.3,3.0]
["bitfinex","ETHUSD",1734009549865,1.5561,3967.7,3966.8,2.52088]
["bitfinex","ETHUSD",1734009550066,1.5561,3967.7,3966.4,0.02520555]
["bitfinex","ETHUSD",1734009550290,1.5561,3967.7,3966.3,3.0]
["bitfinex","ETHUSD",1734009550701,4.07645,3967.7,3966.5,3.0]
["bitfinex","ETHUSD",1734009550902,1.5062,3967.5,3966.5,2.52105]
["bitfinex","ETHUSD",1734009551417,1.5062,3967.3,3966.3,5.52123]
["bitfinex","ETHUSD",1734009551704,1.5062,3967.3,3965.8,2.0]
["bitfinex","ETHUSD",1734009551705,1.5474,3967.2,3966.1,3.0]
["bitfinex","ETHUSD",1734009551890,1.5474,3967.0,3965.8,7.52155]
["bitfinex","ETHUSD",1734009552093,0.406814,3966.9,3966.0,2.52141]
["bitfinex","ETHUSD",1734009552410,1.5474,3966.8,3964.7,2.55989072]
["bitfinex","ETHUSD",1734009552732,1.5474,3965.6,3964.1,6.0704173]
["bitfinex","ETHUSD",1734009552869,2.52176,3965.5,3964.1,3.51052658]
["bitfinex","ETHUSD",1734009553072,2.52176,3965.5,3964.2,2.52253]
["bitfinex","ETHUSD",1734009553073,1.5634,3965.3,3964.2,2.52253]
["bitfinex","ETHUSD",1734009553305,1.5634,3965.3,3963.9,2.52273]
["bitfinex","ETHUSD",1734009553526,1.5634,3965.1,3963.5,3.51052658]
["bitfinex","ETHUSD",1734009553834,1.5634,3965.1,3964.5,3.51052658]
["bitfinex","ETHUSD",1734009554118,1.5634,3965.9,3965.5,2.52172]
["bitfinex","ETHUSD",1734009554617,1.5634,3965.9,3965.0,6.03258658]
["bitfinex","ETHUSD",1734009554768,1.5634,3965.9,3965.1,3.02521483]
["bitfinex","ETHUSD",1734009554985,1.5634,3965.9,3965.6,2.52166]
["bitfinex","ETHUSD",1734009555335,0.25,3967.7,3965.8,2.52155]
["bitfinex","ETHUSD",1734009555336,2.52071,3967.2,3965.8,2.52155]
["bitfinex","ETHUSD",1734009555638,2.52038,3967.7,3965.6,2.52168]
["bitfinex","ETHUSD",1734009555639,1.5634,3966.8,3965.6,2.52168]
["bitfinex","ETHUSD",1734009556240,1.5634,3966.8,3965.8,2.52155]
["bitfinex","ETHUSD",1734009556439,1.5634,3966.8,3965.5,3.51052658]
["bitfinex","ETHUSD",1734009556955,1.5528,3966.7,3965.3,2.52182]
["bitfinex","ETHUSD",1734009557234,1.70808,3966.6,3965.4,3.0]
["bitfinex","ETHUSD",1734009557386,1.70808,3966.6,3965.3,2.52182]
["bitfinex","ETHUSD",1734009557828,1.6583,3966.3,3965.1,3.0]
["bitfinex","ETHUSD",1734009558391,1.5961,3966.2,3965.1,3.0]
["bitfinex","ETHUSD",1734009558753,1.5961,3966.2,3965.3,2.52184]
["bitfinex","ETHUSD",1734009558903,1.5961,3966.2,3965.2,2.52192]
["bitfinex","ETHUSD",1734009559106,1.5961,3966.2,3965.3,2.52182]
["bitfinex","ETHUSD",1734009559699,1.6623,3966.1,3965.1,3.0]
["bitfinex","ETHUSD",1734009559904,1.6623,3966.1,3965.3,2.52181]
["bitfinex","ETHUSD",1734009560304,1.6623,3966.1,3965.1,3.0]
["bitfinex","ETHUSD",1734009560608,1.6623,3966.1,3965.1,7.157269]
["bitfinex","ETHUSD",1734009561062,1.6623,3966.1,3965.1,1.635289]
["bitfinex","ETHUSD",1734009561344,1.82853,3966.1,3965.1,1.635289]
["bitfinex","ETHUSD",1734009561499,1.6623,3966.0,3965.1,1.635289]
["bitfinex","ETHUSD",1734009561702,0.16623,3966.1,3965.1,1.635289]
["bitfinex","ETHUSD",1734009561703,2.5215,3965.9,3965.1,1.635289]
["bitfinex","ETHUSD",1734009561942,1.6623,3965.8,3965.1,1.635289]
["bitfinex","ETHUSD",1734009562700,1.6623,3965.8,3965.4,2.52177]
["bitfinex","ETHUSD",1734009563200,1.6623,3965.8,3965.1,1.635289]
["bitfinex","ETHUSD",1734009563404,1.6623,3965.8,3965.7,2.52162]
["bitfinex","ETHUSD",1734009563802,1.6623,3965.8,3965.1,4.635289]
["bitfinex","ETHUSD",1734009564235,1.6623,3965.8,3965.6,2.52168]
["bitfinex","ETHUSD",1734009564445,1.6623,3965.8,3965.1,7.157239]
["bitfinex","ETHUSD",1734009564446,1.6623,3965.8,3965.7,2.52162]
["bitfinex","ETHUSD",1734009564646,0.25,3967.5,3966.1,2.52136]
["bitfinex","ETHUSD",1734009564647,1.6487,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734009565017,2.52055,3967.4,3966.3,2.52121]
["bitfinex","ETHUSD",1734009565018,1.6485,3967.4,3966.3,2.52121]
["bitfinex","ETHUSD",1734009565218,2.52049,3967.5,3965.9,2.52149]
["bitfinex","ETHUSD",1734009565219,1.6485,3967.2,3965.9,2.52149]
["bitfinex","ETHUSD",1734009565404,1.6485,3967.2,3966.4,2.52117]
["bitfinex","ETHUSD",1734009565608,1.6485,3967.2,3966.5,2.5211]
["bitfinex","ETHUSD",1734009566049,1.6485,3967.2,3966.3,2.52123]
["bitfinex","ETHUSD",1734009567273,1.6485,3967.2,3965.5,8.15982658]
["bitfinex","ETHUSD",1734009567274,1.6485,3967.2,3966.8,2.52088]
["bitfinex","ETHUSD",1734009567878,1.6485,3967.2,3965.7,2.55820684]
["bitfinex","ETHUSD",1734009567879,1.6094,3967.9,3967.0,3.51052658]
["bitfinex","ETHUSD",1734009568191,1.6094,3967.9,3967.4,2.52048]
["bitfinex","ETHUSD",1734009569054,1.62696941,3968.0,3967.7,2.52033]
["bitfinex","ETHUSD",1734009569783,1.62696941,3968.0,3967.7,2.52032]
["bitfinex","ETHUSD",1734009570020,1.62696941,3968.0,3967.7,2.52031]
["bitfinex","ETHUSD",1734009571722,1.62696941,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734009573205,1.62696941,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734009575294,1.62696941,3968.0,3967.9,24.071773]
["bitfinex","ETHUSD",1734009575529,1.62696941,3968.0,3967.9,24.862171]
["bitfinex","ETHUSD",1734009575896,9.41e-06,3968.0,3967.9,22.417605]
["bitfinex","ETHUSD",1734009576100,9.41e-06,3968.0,3967.9,15.577533]
["bitfinex","ETHUSD",1734009576509,9.41e-06,3968.0,3967.9,12.737787]
["bitfinex","ETHUSD",1734009577229,9.41e-06,3968.0,3967.9,14.340587]
["bitfinex","ETHUSD",1734009577434,9.41e-06,3968.0,3967.9,11.38602]
["bitfinex","ETHUSD",1734009578216,0.015,3970.0,3969.4,2.51927]
["bitfinex","ETHUSD",1734009578413,0.015,3970.0,3969.4,6.02979658]
["bitfinex","ETHUSD",1734009578653,1.2e-06,3969.5,3969.4,43.68686458]
["bitfinex","ETHUSD",1734009578825,1.2e-06,3969.5,3969.4,44.0320125]
["bitfinex","ETHUSD",1734009579843,1.2e-06,3969.5,3969.4,40.6430445]
["bitfinex","ETHUSD",1734009580024,1.2e-06,3969.5,3969.4,39.6110315]
["bitfinex","ETHUSD",1734009580621,0.015,3970.0,3969.9,4.51895]
["bitfinex","ETHUSD",1734009580821,0.03807087,3970.3,3969.9,4.51895]
["bitfinex","ETHUSD",1734009580822,8.7e-07,3970.3,3970.2,6.06876]
["bitfinex","ETHUSD",1734009581127,0.01,3971.0,3970.9,4.17652]
["bitfinex","ETHUSD",1734009581329,0.01,3971.0,3970.9,29.45430294]
["bitfinex","ETHUSD",1734009581525,0.01,3971.0,3970.9,29.22649534]
["bitfinex","ETHUSD",1734009581723,0.01,3971.0,3970.9,26.22649534]
["bitfinex","ETHUSD",1734009582136,0.01,3971.0,3970.9,29.22649534]
["bitfinex","ETHUSD",1734009582329,0.01306954,3972.0,3971.0,4.26251142]
["bitfinex","ETHUSD",1734009582529,0.01306954,3972.0,3971.4,2.0]
["bitfinex","ETHUSD",1734009582728,0.01306954,3972.0,3971.9,2.51768]
["bitfinex","ETHUSD",1734009582958,9.54e-06,3972.0,3971.9,31.88203721]
["bitfinex","ETHUSD",1734009583132,0.00306891,3972.8,3972.7,4.5171]
["bitfinex","ETHUSD",1734009583331,0.00306891,3972.8,3972.7,7.24925142]
["bitfinex","ETHUSD",1734009583535,0.00306891,3972.8,3972.7,4.24925142]
["bitfinex","ETHUSD",1734009584387,0.00306891,3972.8,3972.7,8.30232742]
["bitfinex","ETHUSD",1734009585264,0.00306891,3972.8,3972.7,11.30232742]
["bitfinex","ETHUSD",1734009585769,0.00306891,3972.8,3972.7,6.51052658]
["bitfinex","ETHUSD",1734009586067,0.00306891,3972.8,3972.2,3.51052658]
["bitfinex","ETHUSD",1734009586317,2.51722,3972.7,3972.2,3.51052658]
["bitfinex","ETHUSD",1734009586537,2.51722,3972.7,3970.7,0.38443711]
["bitfinex","ETHUSD",1734009586538,1.6326,3972.7,3971.7,3.51052658]
["bitfinex","ETHUSD",1734009586674,0.1663458,3972.8,3970.6,1.6662]
["bitfinex","ETHUSD",1734009586675,2.51772,3971.9,3970.6,0.38443711]
["bitfinex","ETHUSD",1734009586866,1.6326,3971.8,3970.9,3.51052658]
["bitfinex","ETHUSD",1734009587081,1.6326,3970.9,3970.4,3.51052658]
["bitfinex","ETHUSD",1734009587482,1.6326,3970.9,3969.2,2.90377711]
["bitfinex","ETHUSD",1734009587483,2.51854,3970.6,3969.9,3.51052658]
["bitfinex","ETHUSD",1734009587706,2.51846,3970.7,3969.9,3.51052658]
["bitfinex","ETHUSD",1734009588003,2.51846,3970.7,3969.4,2.0]
["bitfinex","ETHUSD",1734009588004,1.6326,3970.9,3970.4,3.51052658]
["bitfinex","ETHUSD",1734009589188,1.6326,3970.9,3969.9,3.96799998]
["bitfinex","ETHUSD",1734009589502,1.6326,3970.9,3969.9,6.48691998]
["bitfinex","ETHUSD",1734009589667,1.5036,3971.3,3970.5,3.96799998]
["bitfinex","ETHUSD",1734009589867,0.54434058,3972.7,3970.5,3.96799998]
["bitfinex","ETHUSD",1734009589868,1.5036,3972.2,3970.6,0.38443711]
["bitfinex","ETHUSD",1734009590204,1.5036,3972.2,3971.0,2.51825]
["bitfinex","ETHUSD",1734009590205,0.15036,3972.1,3971.0,2.51825]
["bitfinex","ETHUSD",1734009590767,1.5036,3972.2,3971.1,3.99317767]
["bitfinex","ETHUSD",1734009591076,1.5036,3972.2,3971.4,2.51799]
["bitfinex","ETHUSD",1734009591275,1.5036,3972.2,3971.1,4.35243709]
["bitfinex","ETHUSD",1734009591481,1.5036,3972.2,3971.2,2.51812]
["bitfinex","ETHUSD",1734009591679,1.5036,3972.2,3971.2,2.75622484]
["bitfinex","ETHUSD",1734009591882,1.5036,3972.2,3971.6,2.51787]
["bitfinex","ETHUSD",1734009592269,0.00306891,3972.8,3972.2,0.12852]
["bitfinex","ETHUSD",1734009592491,2.77023489,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009592670,0.25301489,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009593075,0.00306891,3972.8,3972.2,0.12852]
["bitfinex","ETHUSD",1734009593476,2.51743,3972.3,3972.2,0.12852]
["bitfinex","ETHUSD",1734009594122,0.00306891,3972.8,3972.2,0.12852]
["bitfinex","ETHUSD",1734009594279,2.51731,3972.5,3972.2,0.12852]
["bitfinex","ETHUSD",1734009594471,0.00306891,3972.8,3972.2,0.12852]
["bitfinex","ETHUSD",1734009595313,1.506,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009595522,4.17508689,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009595707,1.65790689,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009596276,2.51743,3972.3,3972.2,0.12852]
["bitfinex","ETHUSD",1734009596702,1.65790689,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009596924,1.506,3972.7,3972.2,0.12852]
["bitfinex","ETHUSD",1734009597208,0.00306891,3972.8,3972.3,2.51742]
["bitfinex","ETHUSD",1734009597410,0.00306891,3972.8,3972.3,2.90185711]
["bitfinex","ETHUSD",1734009597711,0.00306891,3972.8,3972.3,0.38443711]
["bitfinex","ETHUSD",1734009598612,0.00306891,3972.8,3972.4,2.51736]
["bitfinex","ETHUSD",1734009598776,0.00306891,3972.8,3972.4,5.38443711]
["bitfinex","ETHUSD",1734009598979,0.00306891,3972.8,3972.6,4.5262]
["bitfinex","ETHUSD",1734009599316,0.00306891,3972.8,3972.7,5.90160711]
["bitfinex","ETHUSD",1734009599614,0.00306891,3972.8,3972.7,0.38443711]
["bitfinex","ETHUSD",1734009599832,0.13014011,3973.5,3972.1,1.6025]
["bitfinex","ETHUSD",1734009600121,0.18305214,3973.4,3972.2,0.38443711]
["bitfinex","ETHUSD",1734009600476,2.51679,3973.3,3971.9,3.0]
["bitfinex","ETHUSD",1734009600677,0.18305214,3973.4,3971.9,3.0]
["bitfinex","ETHUSD",1734009600678,2.5169,3973.2,3971.9,2.51768]
["bitfinex","ETHUSD",1734009600982,0.26999521,3973.1,3972.0,0.40960901]
["bitfinex","ETHUSD",1734009601217,0.18305214,3973.4,3972.0,0.38443711]
["bitfinex","ETHUSD",1734009601418,0.13014011,3973.5,3972.0,0.75622484]
["bitfinex","ETHUSD",1734009601419,2.64681011,3973.5,3972.0,0.75622484]
["bitfinex","ETHUSD",1734009601584,2.64681011,3973.5,3972.3,2.51741]
["bitfinex","ETHUSD",1734009601935,2.64686011,3973.5,3972.4,2.51736]
["bitfinex","ETHUSD",1734009602225,2.51697,3973.1,3971.8,5.51768]
["bitfinex","ETHUSD",1734009602377,0.251697,3973.0,3972.1,2.51755]
["bitfinex","ETHUSD",1734009602720,0.251697,3973.0,3972.2,2.90188711]
["bitfinex","ETHUSD",1734009603010,0.13014011,3973.5,3972.2,0.38443711]
["bitfinex","ETHUSD",1734009603215,2.51673,3973.4,3972.2,3.27370484]
["bitfinex","ETHUSD",1734009603416,0.13014011,3973.5,3972.2,0.38443711]
["bitfinex","ETHUSD",1734009603599,0.13014011,3973.5,3971.8,3.0]
["bitfinex","ETHUSD",1734009603600,2.51697,3973.1,3971.9,0.38443711]
["bitfinex","ETHUSD",1734009603826,1.585,3972.8,3971.9,0.38443711]
["bitfinex","ETHUSD",1734009604194,1.585,3972.8,3971.7,6.48579998]
["bitfinex","ETHUSD",1734009604195,2.51724,3972.6,3971.7,3.96799998]
["bitfinex","ETHUSD",1734009604392,1.585,3972.8,3971.7,3.96799998]
["bitfinex","ETHUSD",1734009604593,1.585,3972.8,3972.1,2.51753]
["bitfinex","ETHUSD",1734009604801,1.585,3972.8,3972.2,0.38443711]
["bitfinex","ETHUSD",1734009605634,1.5227,3973.1,3971.9,1.89573711]
["bitfinex","ETHUSD",1734009605793,1.5227,3973.1,3972.1,2.51753]
["bitfinex","ETHUSD",1734009605992,0.13014011,3973.5,3972.1,2.51753]
["bitfinex","ETHUSD",1734009605993,0.13014011,3973.5,3972.9,2.51702]
["bitfinex","ETHUSD",1734009606245,0.13014011,3973.5,3972.3,3.96799998]
["bitfinex","ETHUSD",1734009606246,0.13014011,3973.5,3972.8,2.51709]
["bitfinex","ETHUSD",1734009606536,0.13014011,3973.5,3973.0,0.38443711]
["bitfinex","ETHUSD",1734009606737,2.64683011,3973.5,3973.0,0.38443711]
["bitfinex","ETHUSD",1734009606953,0.39512814,3973.5,3973.0,0.38443711]
["bitfinex","ETHUSD",1734009607239,0.13014011,3973.5,3972.5,0.38443711]
["bitfinex","ETHUSD",1734009607456,0.13014011,3973.5,3973.2,2.0]
["bitfinex","ETHUSD",1734009607597,0.13014011,3973.5,3973.1,0.38443711]
["bitfinex","ETHUSD",1734009607790,1.22240216,3973.5,3972.6,0.37178773]
["bitfinex","ETHUSD",1734009607996,1.22240216,3973.5,3972.6,0.7561165]
["bitfinex","ETHUSD",1734009608246,1.22240216,3973.5,3972.8,2.51707]
["bitfinex","ETHUSD",1734009608554,0.00305015,3973.6,3972.9,2.51703]
["bitfinex","ETHUSD",1734009608841,0.00305015,3973.6,3972.9,2.90135877]
["bitfinex","ETHUSD",1734009609140,0.00305015,3973.6,3973.2,2.51684]
["bitfinex","ETHUSD",1734009609434,0.00305015,3973.6,3973.2,2.51685]
["bitfinex","ETHUSD",1734009609805,0.00305015,3973.6,3972.9,3.0]
["bitfinex","ETHUSD",1734009610032,0.00305015,3973.6,3973.0,2.51694]
["bitfinex","ETHUSD",1734009610330,0.00305015,3973.6,3972.9,3.0]
["bitfinex","ETHUSD",1734009610534,0.00305015,3973.6,3972.7,2.51716]
["bitfinex","ETHUSD",1734009610731,0.00305015,3973.6,3972.9,2.51703]
["bitfinex","ETHUSD",1734009610933,0.00305015,3973.6,3972.7,0.37178773]
["bitfinex","ETHUSD",1734009611097,0.00305015,3973.6,3972.9,2.51705]
["bitfinex","ETHUSD",1734009611296,0.00305015,3973.6,3972.7,2.51717]
["bitfinex","ETHUSD",1734009611495,0.00305015,3973.6,3972.4,3.0]
["bitfinex","ETHUSD",1734009611813,0.00305015,3973.6,3973.2,2.51682]
["bitfinex","ETHUSD",1734009612012,0.00305015,3973.6,3973.3,2.51679]
["bitfinex","ETHUSD",1734009612221,0.00305015,3973.6,3972.8,3.85911615]
["bitfinex","ETHUSD",1734009612408,0.00305015,3973.6,3973.5,2.51667]
["bitfinex","ETHUSD",1734009612938,0.00305015,3973.6,3973.4,2.51673]
["bitfinex","ETHUSD",1734009613229,0.00305015,3973.6,3973.5,2.88845773]
["bitfinex","ETHUSD",1734009613818,0.00305015,3973.6,3973.5,0.37178773]
["bitfinex","ETHUSD",1734009614137,0.00305015,3973.6,3973.3,3.49943738]
["bitfinex","ETHUSD",1734009614631,0.00305015,3973.6,3973.3,3.87122511]
["bitfinex","ETHUSD",1734009614832,0.00305015,3973.6,3972.7,6.37622615]
["bitfinex","ETHUSD",1734009615133,0.00305015,3973.6,3972.9,0.37178773]
["bitfinex","ETHUSD",1734009615332,0.00305015,3973.6,3972.9,0.7314665]
["bitfinex","ETHUSD",1734009615750,0.15379516,3973.6,3973.0,0.35967877]
["bitfinex","ETHUSD",1734009615900,2.51667,3973.5,3972.5,1.5066]
["bitfinex","ETHUSD",1734009616244,2.51667,3973.5,3972.6,0.7314665]
["bitfinex","ETHUSD",1734009616538,0.15379516,3973.6,3972.2,3.49943738]
["bitfinex","ETHUSD",1734009616709,1.5438,3973.4,3971.7,3.85911615]
["bitfinex","ETHUSD",1734009616895,1.5438,3972.5,3971.7,3.85911615]
["bitfinex","ETHUSD",1734009617100,1.5438,3972.5,3971.8,0.7314665]
["bitfinex","ETHUSD",1734009617498,1.6163,3973.4,3972.2,3.49943738]
["bitfinex","ETHUSD",1734009617702,1.6163,3973.4,3972.3,4.06219356]
["bitfinex","ETHUSD",1734009617897,2.04648697,3973.4,3972.3,2.2510665]
["bitfinex","ETHUSD",1734009618120,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009618338,0.00305015,3973.6,3973.0,0.7314665]
["bitfinex","ETHUSD",1734009618746,0.00305015,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009618747,0.00305015,3973.6,3972.8,0.35967877]
["bitfinex","ETHUSD",1734009618902,0.00305015,3973.6,3972.9,0.35967877]
["bitfinex","ETHUSD",1734009619333,0.00305015,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009619334,2.51672,3973.5,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009619607,2.51681,3973.3,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009619802,2.5167,3973.5,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009620144,0.00305015,3973.6,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009620313,2.51674,3973.4,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009620503,2.76871901,3973.4,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009621039,2.51682,3973.3,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009621422,0.25197901,3973.4,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009622324,0.00305015,3973.6,3972.5,0.7314665]
["bitfinex","ETHUSD",1734009622566,0.00305015,3973.6,3972.7,2.51716]
["bitfinex","ETHUSD",1734009622906,0.00305015,3973.6,3972.7,0.7314665]
["bitfinex","ETHUSD",1734009623212,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009623417,0.00305015,3973.6,3972.9,3.52460588]
["bitfinex","ETHUSD",1734009623608,0.00305015,3973.6,3973.4,3.49943738]
["bitfinex","ETHUSD",1734009623803,0.00305015,3973.6,3973.5,4.55272261]
["bitfinex","ETHUSD",1734009624008,0.00305015,3973.6,3973.5,4.52755773]
["bitfinex","ETHUSD",1734009624244,0.00305015,3973.6,3973.5,0.37178773]
["bitfinex","ETHUSD",1734009624626,0.00305015,3973.6,3973.0,0.35967877]
["bitfinex","ETHUSD",1734009625041,0.00305015,3973.6,3972.8,3.49943738]
["bitfinex","ETHUSD",1734009625407,0.41670017,3973.6,3972.8,3.49943738]
["bitfinex","ETHUSD",1734009626105,0.00305015,3973.6,3972.8,3.49943738]
["bitfinex","ETHUSD",1734009626335,0.00305015,3973.6,3972.5,2.86520606]
["bitfinex","ETHUSD",1734009626538,1.5656,3973.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009626723,1.6578,3973.0,3972.4,0.12876]
["bitfinex","ETHUSD",1734009626938,4.17483,3973.0,3972.4,0.12876]
["bitfinex","ETHUSD",1734009627129,2.51715,3972.8,3972.4,0.12876]
["bitfinex","ETHUSD",1734009627334,2.075283,3973.0,3972.4,0.12876]
["bitfinex","ETHUSD",1734009627640,1.6578,3973.0,3972.4,0.12876]
["bitfinex","ETHUSD",1734009628143,0.00305015,3973.6,3972.6,2.51724]
["bitfinex","ETHUSD",1734009628369,0.00305015,3973.6,3972.4,0.12876]
["bitfinex","ETHUSD",1734009628509,1.5588,3973.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009628712,2.51684,3973.3,3972.4,0.12876]
["bitfinex","ETHUSD",1734009628928,0.40786902,3973.3,3972.4,0.12876]
["bitfinex","ETHUSD",1734009629127,2.51674,3973.4,3972.4,0.12876]
["bitfinex","ETHUSD",1734009630142,1.5588,3973.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009630343,2.5168,3973.3,3972.4,0.12876]
["bitfinex","ETHUSD",1734009630746,4.07549,3973.5,3972.4,2.64611]
["bitfinex","ETHUSD",1734009630910,1.5588,3973.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009631109,2.51686,3973.2,3972.4,0.12876]
["bitfinex","ETHUSD",1734009631343,0.15618501,3973.4,3972.4,0.12876]
["bitfinex","ETHUSD",1734009632560,2.5168,3973.3,3972.4,0.12876]
["bitfinex","ETHUSD",1734009632712,0.15618501,3973.4,3972.4,0.12876]
["bitfinex","ETHUSD",1734009632912,2.67292501,3973.4,3972.4,0.12876]
["bitfinex","ETHUSD",1734009633131,0.42347752,3973.3,3972.4,0.12876]
["bitfinex","ETHUSD",1734009633339,0.15618501,3973.4,3972.4,0.12876]
["bitfinex","ETHUSD",1734009633340,2.51706,3972.9,3972.4,0.12876]
["bitfinex","ETHUSD",1734009633508,1.6599,3972.8,3972.4,0.12876]
["bitfinex","ETHUSD",1734009634147,2.5173,3972.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009634746,4.0754,3972.5,3972.4,0.12876]
["bitfinex","ETHUSD",1734009635046,1.5581,3971.8,3970.8,2.55860586]
["bitfinex","ETHUSD",1734009635276,1.5581,3971.8,3971.0,2.51821]
["bitfinex","ETHUSD",1734009635412,1.5581,3971.8,3970.9,2.55860586]
["bitfinex","ETHUSD",1734009635621,1.5581,3971.8,3971.0,2.55860586]
["bitfinex","ETHUSD",1734009635924,1.5581,3971.8,3971.0,5.07685586]
["bitfinex","ETHUSD",1734009636128,1.5581,3971.8,3971.0,2.55860586]
["bitfinex","ETHUSD",1734009636365,2.51696,3973.1,3971.3,6.01749738]
["bitfinex","ETHUSD",1734009636366,2.51734,3972.5,3971.3,6.01749738]
["bitfinex","ETHUSD",1734009636669,1.5774,3972.3,3971.3,2.51803]
["bitfinex","ETHUSD",1734009636865,2.5175,3972.2,3971.0,6.71515586]
["bitfinex","ETHUSD",1734009637069,2.5177,3971.9,3970.9,2.55860586]
["bitfinex","ETHUSD",1734009637211,1.623,3972.0,3970.6,2.55860586]
["bitfinex","ETHUSD",1734009637406,2.51775,3971.8,3970.5,5.07713586]
["bitfinex","ETHUSD",1734009637668,0.251734,3972.4,3970.5,5.07713586]
["bitfinex","ETHUSD",1734009637669,0.251734,3972.4,3971.6,2.51787]
["bitfinex","ETHUSD",1734009637812,1.623,3972.6,3971.4,2.518]
["bitfinex","ETHUSD",1734009638020,1.623,3972.6,3972.0,2.51759]
["bitfinex","ETHUSD",1734009638215,1.623,3972.6,3971.7,2.51775]
["bitfinex","ETHUSD",1734009638412,1.623,3972.6,3971.5,2.55860586]
["bitfinex","ETHUSD",1734009638413,1.623,3972.6,3971.5,5.07652586]
["bitfinex","ETHUSD",1734009638757,1.623,3972.6,3971.5,2.55860586]
["bitfinex","ETHUSD",1734009638965,0.414019,3972.5,3971.3,4.13820586]
["bitfinex","ETHUSD",1734009639115,1.623,3972.6,3971.5,2.51791]
["bitfinex","ETHUSD",1734009639512,1.623,3972.6,3971.3,4.13820586]
["bitfinex","ETHUSD",1734009639713,1.623,3972.6,3971.3,4.49788463]
["bitfinex","ETHUSD",1734009640536,1.623,3972.6,3971.4,2.55860586]
["bitfinex","ETHUSD",1734009640921,1.6001,3972.1,3970.6,0.35967877]
["bitfinex","ETHUSD",1734009641122,1.6001,3972.1,3970.4,1.5677]
["bitfinex","ETHUSD",1734009641123,0.16001,3972.0,3970.8,2.56096754]
["bitfinex","ETHUSD",1734009641345,2.67763,3972.0,3970.8,5.07933754]
["bitfinex","ETHUSD",1734009641573,0.16001,3972.0,3970.9,2.51831]
["bitfinex","ETHUSD",1734009641738,0.16001,3972.0,3970.9,2.51829]
["bitfinex","ETHUSD",1734009641936,0.16001,3972.0,3970.7,6.06040492]
["bitfinex","ETHUSD",1734009642241,0.16001,3972.0,3969.6,4.7308998]
["bitfinex","ETHUSD",1734009642242,0.25,3971.8,3970.8,2.56096754]
["bitfinex","ETHUSD",1734009642469,1.5341,3970.9,3970.3,2.56096754]
["bitfinex","ETHUSD",1734009642652,1.5341,3970.9,3970.1,2.5188]
["bitfinex","ETHUSD",1734009642996,1.5341,3970.9,3969.9,2.56096754]
["bitfinex","ETHUSD",1734009642997,1.5341,3970.9,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009643136,1.68751,3970.9,3969.8,2.56255324]
["bitfinex","ETHUSD",1734009643341,1.5341,3970.9,3969.7,2.56255324]
["bitfinex","ETHUSD",1734009643537,1.5341,3970.9,3970.5,2.51851]
["bitfinex","ETHUSD",1734009643949,1.5341,3970.9,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009644150,1.5341,3970.9,3970.4,2.51861]
["bitfinex","ETHUSD",1734009644474,1.5341,3970.9,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009644672,0.15341,3970.8,3970.1,2.51881]
["bitfinex","ETHUSD",1734009645232,1.5609,3971.8,3970.3,2.51865]
["bitfinex","ETHUSD",1734009645348,1.5609,3971.8,3970.1,1.5707]
["bitfinex","ETHUSD",1734009645749,1.5164,3971.4,3970.2,2.51871]
["bitfinex","ETHUSD",1734009645950,1.5164,3971.4,3970.1,2.51878]
["bitfinex","ETHUSD",1734009646167,1.5164,3971.4,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009646342,0.15164,3971.3,3970.5,2.51856]
["bitfinex","ETHUSD",1734009647047,1.5164,3971.4,3970.5,4.5271]
["bitfinex","ETHUSD",1734009647340,1.5722,3972.2,3971.2,2.51808]
["bitfinex","ETHUSD",1734009647546,1.5722,3972.2,3971.3,2.51804]
["bitfinex","ETHUSD",1734009647970,1.5722,3972.2,3970.6,0.31817877]
["bitfinex","ETHUSD",1734009648510,1.5722,3972.2,3971.4,2.51798]
["bitfinex","ETHUSD",1734009648675,0.15722,3972.1,3970.7,3.0]
["bitfinex","ETHUSD",1734009649046,2.5169,3973.2,3972.1,2.51755]
["bitfinex","ETHUSD",1734009649047,1.559,3973.2,3972.1,2.51755]
["bitfinex","ETHUSD",1734009649314,1.55597094,3973.2,3971.5,2.51794]
["bitfinex","ETHUSD",1734009649454,1.55597094,3973.2,3971.8,1.5974]
["bitfinex","ETHUSD",1734009649661,1.55597094,3973.2,3971.9,2.51768]
["bitfinex","ETHUSD",1734009649894,0.45700321,3973.1,3971.9,2.51766]
["bitfinex","ETHUSD",1734009650358,0.45700321,3973.1,3972.0,2.5176]
["bitfinex","ETHUSD",1734009650859,0.45700321,3973.1,3971.5,5.51789]
["bitfinex","ETHUSD",1734009650860,2.51707,3972.9,3971.7,2.51777]
["bitfinex","ETHUSD",1734009651059,2.5173,3972.5,3971.0,2.55714644]
["bitfinex","ETHUSD",1734009651263,0.25173,3972.4,3970.9,7.60878382]
["bitfinex","ETHUSD",1734009651568,2.51744,3972.3,3971.2,2.5181]
["bitfinex","ETHUSD",1734009652258,1.535,3972.2,3970.9,3.49943738]
["bitfinex","ETHUSD",1734009652596,1.6351,3971.6,3970.1,4.13587]
["bitfinex","ETHUSD",1734009652798,1.6351,3971.2,3970.3,2.51869]
["bitfinex","ETHUSD",1734009652955,1.6351,3971.2,3969.7,4.17424644]
["bitfinex","ETHUSD",1734009653158,1.6351,3971.2,3970.7,2.51839]
["bitfinex","ETHUSD",1734009653409,1.6351,3971.2,3970.5,2.51856]
["bitfinex","ETHUSD",1734009653565,1.6351,3971.2,3970.6,2.5185]
["bitfinex","ETHUSD",1734009653966,1.6351,3971.2,3969.9,6.01833738]
["bitfinex","ETHUSD",1734009653967,1.6351,3971.2,3970.1,2.5188]
["bitfinex","ETHUSD",1734009654299,1.6351,3971.2,3971.0,2.51823]
["bitfinex","ETHUSD",1734009654513,1.5524,3972.4,3970.7,2.51844]
["bitfinex","ETHUSD",1734009654795,0.15524,3972.3,3970.7,2.51844]
["bitfinex","ETHUSD",1734009654995,1.5524,3972.2,3971.0,2.51819]
["bitfinex","ETHUSD",1734009655155,1.6261,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734009655366,2.51705,3973.0,3971.8,2.51775]
["bitfinex","ETHUSD",1734009655566,1.6261,3972.3,3971.5,2.51794]
["bitfinex","ETHUSD",1734009655901,1.6261,3972.3,3971.8,2.51769]
["bitfinex","ETHUSD",1734009656115,1.6261,3972.3,3971.5,2.51787]
["bitfinex","ETHUSD",1734009656818,1.6261,3972.3,3970.8,4.11222861]
["bitfinex","ETHUSD",1734009656819,1.6261,3972.3,3971.3,2.51805]
["bitfinex","ETHUSD",1734009656968,1.6261,3972.3,3971.5,3.49943738]
["bitfinex","ETHUSD",1734009657401,1.6261,3972.3,3971.7,2.5178]
["bitfinex","ETHUSD",1734009657788,1.6261,3972.3,3971.8,2.51774]
["bitfinex","ETHUSD",1734009657970,1.6261,3972.3,3972.0,2.5176]
["bitfinex","ETHUSD",1734009658166,1.6261,3972.3,3971.5,3.49943738]
["bitfinex","ETHUSD",1734009658910,1.6261,3972.3,3971.9,2.51762]
["bitfinex","ETHUSD",1734009659078,1.6261,3972.3,3972.0,2.51762]
["bitfinex","ETHUSD",1734009659283,1.6261,3972.3,3971.8,2.51774]
["bitfinex","ETHUSD",1734009659480,1.6261,3972.3,3971.5,6.01734738]
["bitfinex","ETHUSD",1734009659779,1.6261,3972.3,3971.0,3.49943738]
["bitfinex","ETHUSD",1734009659978,1.6261,3972.3,3971.0,6.01763738]
["bitfinex","ETHUSD",1734009660193,1.6261,3972.3,3971.5,2.51793]
["bitfinex","ETHUSD",1734009660429,1.78871,3972.3,3971.3,2.51806]
["bitfinex","ETHUSD",1734009660629,1.78871,3972.3,3971.4,2.51799]
["bitfinex","ETHUSD",1734009660848,1.6261,3972.3,3971.4,2.51799]
["bitfinex","ETHUSD",1734009661044,1.6261,3972.3,3971.0,6.01763738]
["bitfinex","ETHUSD",1734009661250,1.6261,3972.3,3971.5,2.51793]
["bitfinex","ETHUSD",1734009662047,1.6261,3972.3,3971.0,3.49943738]
["bitfinex","ETHUSD",1734009662250,1.6261,3972.3,3971.1,2.51818]
["bitfinex","ETHUSD",1734009662455,1.5388,3972.1,3970.8,2.51835]
["bitfinex","ETHUSD",1734009662652,1.5388,3972.1,3970.5,3.49943738]
["bitfinex","ETHUSD",1734009662956,1.5388,3972.1,3971.1,2.51818]
["bitfinex","ETHUSD",1734009663115,2.0888,3972.2,3970.5,3.49943738]
["bitfinex","ETHUSD",1734009663313,1.5388,3971.5,3970.1,2.55845341]
["bitfinex","ETHUSD",1734009663510,0.15388,3971.4,3970.1,2.51882]
["bitfinex","ETHUSD",1734009663749,1.6408,3971.3,3970.0,3.49943738]
["bitfinex","ETHUSD",1734009664167,2.51822,3971.1,3970.0,6.01830738]
["bitfinex","ETHUSD",1734009664334,0.15388,3971.4,3969.7,2.51907]
["bitfinex","ETHUSD",1734009664335,2.51827,3971.0,3969.7,2.51907]
["bitfinex","ETHUSD",1734009664533,1.5309,3970.9,3969.7,2.51907]
["bitfinex","ETHUSD",1734009664734,1.5309,3970.7,3969.3,2.55845341]
["bitfinex","ETHUSD",1734009664953,1.5309,3970.3,3969.2,3.43232666]
["bitfinex","ETHUSD",1734009665148,2.51877,3970.2,3969.0,6.01894738]
["bitfinex","ETHUSD",1734009665368,2.51877,3970.2,3968.9,1.00742]
["bitfinex","ETHUSD",1734009665369,2.51896,3969.9,3968.9,1.00742]
["bitfinex","ETHUSD",1734009665556,2.51896,3969.9,3968.4,3.38832287]
["bitfinex","ETHUSD",1734009665557,2.51896,3969.9,3968.7,2.51965]
["bitfinex","ETHUSD",1734009665729,2.770926,3969.8,3968.6,2.51977]
["bitfinex","ETHUSD",1734009666129,2.51909,3969.7,3968.6,2.51977]
["bitfinex","ETHUSD",1734009666442,0.251896,3969.8,3968.7,2.51971]
["bitfinex","ETHUSD",1734009666627,2.51903,3969.8,3968.5,2.51984]
["bitfinex","ETHUSD",1734009666829,0.55,3970.2,3968.4,3.49943738]
["bitfinex","ETHUSD",1734009667041,2.5187,3970.3,3968.4,3.49943738]
["bitfinex","ETHUSD",1734009667254,2.5192,3969.6,3968.4,3.49943738]
["bitfinex","ETHUSD",1734009667566,2.51924,3969.5,3968.4,3.49943738]
["bitfinex","ETHUSD",1734009667928,0.251924,3969.4,3967.9,6.60065879]
["bitfinex","ETHUSD",1734009668086,1.5035,3969.5,3968.4,2.51989]
["bitfinex","ETHUSD",1734009668295,1.5035,3969.5,3968.4,2.51985]
["bitfinex","ETHUSD",1734009668436,1.5035,3969.5,3968.2,2.52003]
["bitfinex","ETHUSD",1734009668636,1.5035,3969.5,3968.3,2.51992]
["bitfinex","ETHUSD",1734009668883,1.5035,3969.5,3968.0,2.52011]
["bitfinex","ETHUSD",1734009669098,1.5035,3969.5,3968.4,3.49943738]
["bitfinex","ETHUSD",1734009669252,1.6081,3970.5,3969.3,2.51931]
["bitfinex","ETHUSD",1734009669453,4.12667,3970.5,3969.3,2.51931]
["bitfinex","ETHUSD",1734009669654,1.6081,3970.5,3968.9,3.49943738]
["bitfinex","ETHUSD",1734009669849,1.6081,3970.5,3969.0,2.51952]
["bitfinex","ETHUSD",1734009670064,0.40118,3970.4,3969.5,2.51914]
["bitfinex","ETHUSD",1734009670268,0.40118,3970.4,3970.0,2.51886]
["bitfinex","ETHUSD",1734009670484,1.6081,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009670640,1.6081,3970.5,3969.9,2.51895]
["bitfinex","ETHUSD",1734009670849,1.6081,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009670850,1.6081,3970.5,3969.6,2.51909]
["bitfinex","ETHUSD",1734009671238,1.6081,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009671239,1.6081,3970.5,3969.7,2.51904]
["bitfinex","ETHUSD",1734009671437,1.6081,3970.5,3969.9,2.51893]
["bitfinex","ETHUSD",1734009672076,1.6081,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009672255,1.6081,3970.5,3969.5,2.51916]
["bitfinex","ETHUSD",1734009672453,1.6081,3970.5,3970.0,2.51888]
["bitfinex","ETHUSD",1734009672669,1.6081,3970.5,3969.7,2.51907]
["bitfinex","ETHUSD",1734009672994,1.6081,3970.5,3970.2,2.51875]
["bitfinex","ETHUSD",1734009673143,1.6081,3970.5,3970.0,2.51889]
["bitfinex","ETHUSD",1734009673345,1.6081,3970.5,3969.7,2.51907]
["bitfinex","ETHUSD",1734009673862,1.6081,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009673863,1.76891,3970.5,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009674181,1.6081,3970.5,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009674495,0.50581599,3971.4,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009674496,1.6103,3971.3,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009674668,1.6103,3971.3,3969.7,1.5661]
["bitfinex","ETHUSD",1734009674669,1.6103,3971.3,3970.4,3.49943738]
["bitfinex","ETHUSD",1734009675047,1.6103,3971.3,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009675526,1.6103,3971.3,3970.2,2.51873]
["bitfinex","ETHUSD",1734009675689,1.5207,3970.8,3969.4,2.55541953]
["bitfinex","ETHUSD",1734009675991,1.5207,3970.8,3969.7,2.51905]
["bitfinex","ETHUSD",1734009676198,1.5207,3970.8,3969.4,3.49943738]
["bitfinex","ETHUSD",1734009676398,1.5207,3970.8,3969.9,3.49943738]
["bitfinex","ETHUSD",1734009676682,1.5207,3970.8,3969.5,2.5192]
["bitfinex","ETHUSD",1734009676860,0.15207,3970.7,3969.4,5.13493738]
["bitfinex","ETHUSD",1734009677056,0.15207,3970.7,3969.5,2.5192]
["bitfinex","ETHUSD",1734009677245,0.15207,3970.7,3969.4,5.13493738]
["bitfinex","ETHUSD",1734009677579,0.15207,3970.7,3969.4,7.65415738]
["bitfinex","ETHUSD",1734009677780,0.15207,3970.7,3969.9,2.51894]
["bitfinex","ETHUSD",1734009678281,0.15207,3970.7,3970.0,2.51887]
["bitfinex","ETHUSD",1734009678483,2.51748,3972.3,3970.4,3.49943738]
["bitfinex","ETHUSD",1734009678785,6.01616738,3973.5,3971.1,2.51819]
["bitfinex","ETHUSD",1734009678786,1.6233,3971.3,3971.1,2.51819]
["bitfinex","ETHUSD",1734009679083,2.51723,3972.7,3971.1,2.51819]
["bitfinex","ETHUSD",1734009679084,1.6233,3972.0,3971.1,2.51819]
["bitfinex","ETHUSD",1734009679333,1.83551687,3972.0,3970.9,3.49943738]
["bitfinex","ETHUSD",1734009679470,1.6233,3972.0,3971.4,2.51799]
["bitfinex","ETHUSD",1734009679886,1.6233,3972.0,3971.1,2.51813]
["bitfinex","ETHUSD",1734009680081,1.6233,3972.0,3970.9,3.49943738]
["bitfinex","ETHUSD",1734009680394,1.6233,3972.0,3971.4,2.51798]
["bitfinex","ETHUSD",1734009680977,1.6233,3972.0,3970.9,3.81761615]
["bitfinex","ETHUSD",1734009681172,1.6233,3972.0,3971.1,2.51814]
["bitfinex","ETHUSD",1734009681512,4.555014,3972.0,3970.9,6.01775738]
["bitfinex","ETHUSD",1734009681806,4.14094,3972.0,3970.9,6.01775738]
["bitfinex","ETHUSD",1734009682210,1.6233,3972.0,3970.9,3.49943738]
["bitfinex","ETHUSD",1734009682374,1.6233,3972.0,3971.5,2.51789]
["bitfinex","ETHUSD",1734009683386,1.6233,3972.0,3971.6,2.51784]
["bitfinex","ETHUSD",1734009683580,1.6233,3972.0,3971.7,2.51778]
["bitfinex","ETHUSD",1734009683805,1.552,3972.4,3971.9,3.49943738]
["bitfinex","ETHUSD",1734009684007,1.552,3973.3,3971.9,3.49943738]
["bitfinex","ETHUSD",1734009684193,0.406874,3973.2,3971.9,3.49943738]
["bitfinex","ETHUSD",1734009684509,1.552,3973.3,3971.9,3.49943738]
["bitfinex","ETHUSD",1734009684811,1.552,3973.3,3971.3,5.07445718]
["bitfinex","ETHUSD",1734009684812,0.2216,3973.7,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009685232,0.2216,3973.7,3972.8,2.5171]
["bitfinex","ETHUSD",1734009685531,0.2216,3973.7,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009685705,0.2216,3973.7,3972.6,2.51723]
["bitfinex","ETHUSD",1734009685911,0.43599817,3973.6,3972.6,2.51723]
["bitfinex","ETHUSD",1734009686110,0.43599817,3973.6,3972.5,2.5173]
["bitfinex","ETHUSD",1734009686412,0.43599817,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009686611,0.43599817,3973.6,3972.5,2.51726]
["bitfinex","ETHUSD",1734009687026,0.43599817,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009687190,0.00305015,3973.6,3972.6,2.51724]
["bitfinex","ETHUSD",1734009687387,0.00305015,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009687582,0.00305015,3973.6,3972.4,6.01678738]
["bitfinex","ETHUSD",1734009687990,0.00305015,3973.6,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009687991,2.51667,3973.5,3972.4,3.49943738]
["bitfinex","ETHUSD",1734009688295,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009688649,0.00305015,3973.6,3973.1,2.51689]
["bitfinex","ETHUSD",1734009688921,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009689124,0.00305015,3973.6,3973.5,2.51667]
["bitfinex","ETHUSD",1734009689499,0.00305015,3973.6,3973.4,3.49943738]
["bitfinex","ETHUSD",1734009690026,0.00305015,3973.6,3973.4,6.01613738]
["bitfinex","ETHUSD",1734009690183,0.00305015,3973.6,3973.1,2.51692]
["bitfinex","ETHUSD",1734009690586,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009690818,0.00305015,3973.6,3972.9,6.01648738]
["bitfinex","ETHUSD",1734009691124,0.00305015,3973.6,3973.1,2.51692]
["bitfinex","ETHUSD",1734009691622,0.00305015,3973.6,3973.0,2.51695]
["bitfinex","ETHUSD",1734009693422,1.6243,3973.5,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009693812,1.6243,3973.5,3973.1,2.51692]
["bitfinex","ETHUSD",1734009694140,0.00305015,3973.6,3973.2,2.51686]
["bitfinex","ETHUSD",1734009695287,0.00305015,3973.6,3972.9,6.01643738]
["bitfinex","ETHUSD",1734009695488,0.00305015,3973.6,3973.1,2.5169]
["bitfinex","ETHUSD",1734009695731,0.00305015,3973.6,3973.2,2.51685]
["bitfinex","ETHUSD",1734009695905,0.00305015,3973.6,3973.3,2.51679]
["bitfinex","ETHUSD",1734009696692,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009696693,0.00305015,3973.6,3973.1,2.51692]
["bitfinex","ETHUSD",1734009697335,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009697505,0.00305015,3973.6,3973.3,2.51673]
["bitfinex","ETHUSD",1734009697704,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009697705,0.00305015,3973.6,3973.5,2.51667]
["bitfinex","ETHUSD",1734009698012,0.00305015,3973.6,3973.4,2.51673]
["bitfinex","ETHUSD",1734009698325,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009698543,1.5847,3973.5,3973.0,2.51697]
["bitfinex","ETHUSD",1734009698690,1.5847,3973.5,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009698691,1.5847,3973.5,3973.1,2.51689]
["bitfinex","ETHUSD",1734009699120,1.5847,3973.5,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009699505,1.5847,3973.5,3973.1,2.51692]
["bitfinex","ETHUSD",1734009700302,1.5847,3973.5,3973.2,2.51685]
["bitfinex","ETHUSD",1734009700519,0.00305015,3973.6,3972.9,3.49943738]
["bitfinex","ETHUSD",1734009701029,0.00305015,3973.6,3973.5,2.51667]
["bitfinex","ETHUSD",1734009707351,0.00305015,3973.6,3973.5,5.26195433]
["bitfinex","ETHUSD",1734009708211,1.5e-07,3973.6,3973.5,28.25632133]
["bitfinex","ETHUSD",1734009708537,1.5e-07,3973.6,3973.5,8.26195433]
["bitfinex","ETHUSD",1734009708916,1.12792831,3974.8,3973.5,8.26195433]
["bitfinex","ETHUSD",1734009708917,1.12792831,3974.8,3974.0,2.51635]
["bitfinex","ETHUSD",1734009709118,1.12792831,3974.8,3974.7,5.26119433]
["bitfinex","ETHUSD",1734009710254,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009710456,0.00306726,3974.9,3974.8,2.54099578]
["bitfinex","ETHUSD",1734009710751,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009711256,0.00306726,3974.9,3974.8,6.01176791]
["bitfinex","ETHUSD",1734009714745,0.00306726,3974.9,3974.8,3.49592791]
["bitfinex","ETHUSD",1734009715121,0.00306726,3974.9,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009715431,0.15978399,3974.9,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009716916,1.5631,3974.8,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009717119,1.5631,3974.8,3973.3,3.49592791]
["bitfinex","ETHUSD",1734009717422,1.5631,3974.8,3972.7,4.02767]
["bitfinex","ETHUSD",1734009717423,0.00306726,3974.9,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009717624,0.00306726,3974.9,3973.8,6.01236791]
["bitfinex","ETHUSD",1734009717825,1.5578,3974.8,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009718140,0.15708673,3974.7,3973.9,2.51639]
["bitfinex","ETHUSD",1734009718341,0.15708673,3974.7,3974.1,2.51628]
["bitfinex","ETHUSD",1734009718521,0.15708673,3974.7,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009718817,0.00306726,3974.9,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009719021,1.5337,3974.8,3973.9,2.51641]
["bitfinex","ETHUSD",1734009719221,1.5337,3974.8,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009719620,1.5337,3974.8,3974.3,2.5161]
["bitfinex","ETHUSD",1734009719923,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009721628,0.00306726,3974.9,3974.6,2.51591]
["bitfinex","ETHUSD",1734009721861,0.00306726,3974.9,3974.1,2.51628]
["bitfinex","ETHUSD",1734009722046,0.00306726,3974.9,3974.1,2.51627]
["bitfinex","ETHUSD",1734009722223,0.00306726,3974.9,3973.9,3.0]
["bitfinex","ETHUSD",1734009722224,1.6472,3974.8,3973.3,5.53669032]
["bitfinex","ETHUSD",1734009722429,0.16602673,3974.7,3973.7,2.5165]
["bitfinex","ETHUSD",1734009722691,1.5411,3974.6,3972.9,1.6097]
["bitfinex","ETHUSD",1734009722825,0.00306726,3974.9,3972.8,6.03409452]
["bitfinex","ETHUSD",1734009722826,1.5411,3974.3,3973.2,2.51684]
["bitfinex","ETHUSD",1734009723165,2.51635,3974.1,3972.8,3.49592791]
["bitfinex","ETHUSD",1734009723368,0.00306726,3974.9,3972.2,2.53816661]
["bitfinex","ETHUSD",1734009723369,2.51662,3973.6,3972.2,2.51748]
["bitfinex","ETHUSD",1734009723530,2.51662,3973.6,3971.8,6.01361791]
["bitfinex","ETHUSD",1734009723531,1.5423,3973.4,3971.8,6.01361791]
["bitfinex","ETHUSD",1734009723733,1.5423,3973.0,3971.3,3.49592791]
["bitfinex","ETHUSD",1734009724070,1.5423,3972.7,3971.6,2.51787]
["bitfinex","ETHUSD",1734009724271,1.5423,3972.7,3971.9,3.49592791]
["bitfinex","ETHUSD",1734009724272,1.46044202,3972.7,3971.9,3.49592791]
["bitfinex","ETHUSD",1734009724485,0.251662,3973.5,3972.5,2.51729]
["bitfinex","ETHUSD",1734009724780,2.51636,3974.0,3972.0,0.69487483]
["bitfinex","ETHUSD",1734009725080,2.51622,3974.3,3972.0,0.69487483]
["bitfinex","ETHUSD",1734009725231,0.55,3974.8,3972.0,0.35217877]
["bitfinex","ETHUSD",1734009725436,2.51648,3973.8,3971.9,6.01355791]
["bitfinex","ETHUSD",1734009725630,0.50350522,3973.9,3972.2,2.51744]
["bitfinex","ETHUSD",1734009725840,0.50350522,3973.9,3972.1,0.377353]
["bitfinex","ETHUSD",1734009726089,0.50350522,3973.9,3972.4,5.03792791]
["bitfinex","ETHUSD",1734009726273,2.51598,3974.6,3973.2,2.5168]
["bitfinex","ETHUSD",1734009726578,2.51598,3974.6,3972.7,2.51712]
["bitfinex","ETHUSD",1734009726579,0.251598,3974.5,3973.3,0.02516828]
["bitfinex","ETHUSD",1734009726743,0.00306726,3974.9,3973.4,3.49592791]
["bitfinex","ETHUSD",1734009726937,0.00306726,3974.9,3974.2,2.51616]
["bitfinex","ETHUSD",1734009727137,0.00306726,3974.9,3974.6,2.51592]
["bitfinex","ETHUSD",1734009727344,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009728063,1.5834,3974.8,3974.3,2.55157975]
["bitfinex","ETHUSD",1734009728279,0.15964673,3974.7,3973.5,2.55157975]
["bitfinex","ETHUSD",1734009728610,1.5834,3974.6,3973.2,3.0]
["bitfinex","ETHUSD",1734009728771,1.5834,3974.6,3973.5,2.51663]
["bitfinex","ETHUSD",1734009729311,0.00306726,3974.9,3974.3,2.51616]
["bitfinex","ETHUSD",1734009729609,0.00306726,3974.9,3974.1,2.5528485]
["bitfinex","ETHUSD",1734009729757,1.5538,3974.7,3973.7,2.5528485]
["bitfinex","ETHUSD",1734009729961,1.5538,3974.4,3973.6,2.5528485]
["bitfinex","ETHUSD",1734009730271,1.5538,3974.4,3973.3,5.0696285]
["bitfinex","ETHUSD",1734009730489,1.5538,3974.4,3973.3,2.5528485]
["bitfinex","ETHUSD",1734009730670,1.5538,3974.4,3973.5,2.51666]
["bitfinex","ETHUSD",1734009730871,1.5538,3974.4,3973.4,2.5528485]
["bitfinex","ETHUSD",1734009731071,1.960787,3974.4,3973.3,2.5528485]
["bitfinex","ETHUSD",1734009731286,1.5538,3974.4,3973.2,2.5528485]
["bitfinex","ETHUSD",1734009731455,1.5538,3974.4,3973.1,3.49592791]
["bitfinex","ETHUSD",1734009731660,2.51654,3973.8,3973.1,3.0]
["bitfinex","ETHUSD",1734009731859,2.51646,3973.9,3972.8,3.0]
["bitfinex","ETHUSD",1734009732067,1.5332,3974.2,3972.7,2.55566957]
["bitfinex","ETHUSD",1734009732256,1.5391,3974.0,3972.7,2.55566957]
["bitfinex","ETHUSD",1734009732484,1.5391,3974.0,3972.9,2.51703]
["bitfinex","ETHUSD",1734009732698,1.5391,3974.0,3972.6,6.05249738]
["bitfinex","ETHUSD",1734009732878,2.51656,3973.7,3972.6,3.49592791]
["bitfinex","ETHUSD",1734009733085,1.5391,3974.0,3973.3,2.51678]
["bitfinex","ETHUSD",1734009733380,1.5391,3974.0,3973.5,2.51667]
["bitfinex","ETHUSD",1734009733576,1.5391,3974.0,3973.3,2.55656947]
["bitfinex","ETHUSD",1734009734029,1.5391,3974.0,3973.2,3.49592791]
["bitfinex","ETHUSD",1734009734165,1.5391,3974.0,3972.9,5.55656947]
["bitfinex","ETHUSD",1734009734166,1.69301,3974.0,3972.9,5.55656947]
["bitfinex","ETHUSD",1734009734355,1.69301,3974.0,3973.0,2.55656947]
["bitfinex","ETHUSD",1734009734569,1.69301,3974.0,3972.9,5.55656947]
["bitfinex","ETHUSD",1734009734785,1.5391,3974.0,3973.5,2.51665]
["bitfinex","ETHUSD",1734009734984,1.5391,3974.0,3973.3,2.51678]
["bitfinex","ETHUSD",1734009735207,1.5391,3974.0,3973.2,3.49592791]
["bitfinex","ETHUSD",1734009735510,1.5391,3974.0,3973.0,5.07354947]
["bitfinex","ETHUSD",1734009735665,1.5391,3974.0,3972.7,3.49592791]
["bitfinex","ETHUSD",1734009735666,1.5391,3974.0,3973.4,2.51672]
["bitfinex","ETHUSD",1734009735913,1.5391,3974.0,3973.1,2.51691]
["bitfinex","ETHUSD",1734009736122,1.944628,3974.0,3973.0,2.55666961]
["bitfinex","ETHUSD",1734009736367,2.5167,3973.5,3972.6,2.55666961]
["bitfinex","ETHUSD",1734009736572,2.51683,3973.3,3972.5,2.55666961]
["bitfinex","ETHUSD",1734009736862,1.6253,3973.7,3972.2,3.49592791]
["bitfinex","ETHUSD",1734009737067,2.51675,3973.4,3972.2,3.49592791]
["bitfinex","ETHUSD",1734009737228,1.6253,3973.7,3972.2,3.49592791]
["bitfinex","ETHUSD",1734009737419,2.51671,3973.5,3972.3,2.51742]
["bitfinex","ETHUSD",1734009737766,0.21172517,3973.6,3972.3,2.51742]
["bitfinex","ETHUSD",1734009737767,4.16584,3973.4,3972.3,2.51742]
["bitfinex","ETHUSD",1734009737979,0.15814399,3974.9,3973.4,2.51673]
["bitfinex","ETHUSD",1734009738178,1.6491,3974.8,3973.4,0.02516605]
["bitfinex","ETHUSD",1734009738456,1.6491,3974.8,3973.8,6.05259752]
["bitfinex","ETHUSD",1734009738610,1.6491,3974.8,3974.1,2.51628]
["bitfinex","ETHUSD",1734009739041,1.6491,3974.8,3973.8,6.05259752]
["bitfinex","ETHUSD",1734009739259,1.6491,3974.8,3973.7,2.55666961]
["bitfinex","ETHUSD",1734009739260,1.8308244,3974.8,3973.7,2.55666961]
["bitfinex","ETHUSD",1734009739424,1.8308244,3974.8,3974.0,2.51635]
["bitfinex","ETHUSD",1734009739640,1.8308244,3974.8,3973.6,2.55666961]
["bitfinex","ETHUSD",1734009739815,1.8308244,3974.8,3973.9,2.51641]
["bitfinex","ETHUSD",1734009740014,0.18438917,3974.7,3973.7,2.51653]
["bitfinex","ETHUSD",1734009740209,0.18438917,3974.7,3973.5,3.0]
["bitfinex","ETHUSD",1734009740463,0.18438917,3974.7,3973.9,2.5164]
["bitfinex","ETHUSD",1734009741053,0.18438917,3974.7,3973.4,5.51673]
["bitfinex","ETHUSD",1734009741054,0.18438917,3974.7,3974.2,2.51622]
["bitfinex","ETHUSD",1734009741362,1.6491,3974.8,3974.3,2.51613]
["bitfinex","ETHUSD",1734009741515,1.6491,3974.8,3973.7,3.49592791]
["bitfinex","ETHUSD",1734009741516,1.6491,3974.8,3973.7,6.05193988]
["bitfinex","ETHUSD",1734009741721,1.6491,3974.8,3974.0,2.51631]
["bitfinex","ETHUSD",1734009741921,1.6491,3974.8,3974.1,2.51628]
["bitfinex","ETHUSD",1734009742274,1.6491,3974.8,3973.9,2.51641]
["bitfinex","ETHUSD",1734009742472,0.16621673,3974.7,3973.9,2.51641]
["bitfinex","ETHUSD",1734009742619,0.16621673,3974.7,3973.7,3.49592791]
["bitfinex","ETHUSD",1734009742956,2.5161,3974.4,3973.1,2.55601197]
["bitfinex","ETHUSD",1734009743125,1.644,3974.5,3973.0,3.49592791]
["bitfinex","ETHUSD",1734009743126,2.51626,3974.2,3973.0,6.01290791]
["bitfinex","ETHUSD",1734009743360,1.5336,3974.1,3973.0,3.49592791]
["bitfinex","ETHUSD",1734009743562,2.51648,3973.8,3972.6,5.07323197]
["bitfinex","ETHUSD",1734009743772,1.5336,3974.1,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009743773,2.51638,3974.0,3972.8,2.51705]
["bitfinex","ETHUSD",1734009743986,2.51644,3973.9,3972.6,2.51723]
["bitfinex","ETHUSD",1734009744170,1.5336,3974.1,3972.7,2.51714]
["bitfinex","ETHUSD",1734009744493,0.49813293,3974.2,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009744494,2.51657,3973.7,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009744697,2.51657,3973.7,3972.5,2.51729]
["bitfinex","ETHUSD",1734009745251,2.51663,3973.6,3972.5,2.51729]
["bitfinex","ETHUSD",1734009745813,2.51663,3973.6,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009746103,1.6438,3973.8,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009746251,1.6438,3973.2,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009746867,1.6438,3973.2,3971.9,3.49592791]
["bitfinex","ETHUSD",1734009747079,0.16438,3973.7,3971.4,3.07050107]
["bitfinex","ETHUSD",1734009747080,0.16438,3973.7,3971.6,2.55875089]
["bitfinex","ETHUSD",1734009747265,0.16438,3973.7,3971.4,3.49592791]
["bitfinex","ETHUSD",1734009747266,1.5892,3973.2,3972.4,3.49592791]
["bitfinex","ETHUSD",1734009747482,0.50185447,3973.6,3973.1,2.51688]
["bitfinex","ETHUSD",1734009747787,0.50185447,3973.6,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009747989,1.5892,3973.7,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009747990,1.5892,3973.7,3973.1,2.51689]
["bitfinex","ETHUSD",1734009748491,1.5892,3973.7,3973.0,2.51695]
["bitfinex","ETHUSD",1734009748692,1.5892,3973.7,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009748892,1.5892,3973.7,3973.1,2.5169]
["bitfinex","ETHUSD",1734009749089,0.00306726,3974.9,3973.4,5.11422791]
["bitfinex","ETHUSD",1734009749090,1.6034,3974.3,3973.4,5.11422791]
["bitfinex","ETHUSD",1734009749276,1.6034,3974.3,3973.8,2.51647]
["bitfinex","ETHUSD",1734009749588,1.6034,3974.3,3973.4,5.11422791]
["bitfinex","ETHUSD",1734009749991,1.6009,3974.8,3973.5,3.0]
["bitfinex","ETHUSD",1734009750496,1.6009,3974.8,3974.0,3.49592791]
["bitfinex","ETHUSD",1734009750792,0.00306726,3974.9,3974.3,4.5432]
["bitfinex","ETHUSD",1734009751024,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009753826,0.00306726,3974.9,3974.8,5.51584]
["bitfinex","ETHUSD",1734009754427,0.00306726,3974.9,3974.6,2.51592]
["bitfinex","ETHUSD",1734009754613,0.00306726,3974.9,3974.0,3.49592791]
["bitfinex","ETHUSD",1734009754614,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009756024,0.00306726,3974.9,3974.1,2.55410544]
["bitfinex","ETHUSD",1734009756025,0.00306726,3974.9,3974.5,2.51602]
["bitfinex","ETHUSD",1734009756196,0.00306726,3974.9,3974.6,2.51593]
["bitfinex","ETHUSD",1734009756528,0.00306726,3974.9,3974.7,2.51586]
["bitfinex","ETHUSD",1734009757026,0.00306726,3974.9,3974.8,4.08499933]
["bitfinex","ETHUSD",1734009757241,0.00306726,3974.9,3974.8,4.05984]
["bitfinex","ETHUSD",1734009757732,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009758030,0.00306726,3974.9,3974.2,2.51616]
["bitfinex","ETHUSD",1734009758246,0.00306726,3974.9,3973.9,1.5255]
["bitfinex","ETHUSD",1734009758451,0.00306726,3974.9,3973.7,2.55474924]
["bitfinex","ETHUSD",1734009758648,0.00306726,3974.9,3973.7,2.51654]
["bitfinex","ETHUSD",1734009759108,0.00306726,3974.9,3973.5,3.49592791]
["bitfinex","ETHUSD",1734009759306,0.00306726,3974.9,3973.7,2.51652]
["bitfinex","ETHUSD",1734009759507,0.00306726,3974.9,3973.1,2.55474924]
["bitfinex","ETHUSD",1734009759706,0.00306726,3974.9,3972.7,1.6299]
["bitfinex","ETHUSD",1734009759707,0.00306726,3974.9,3973.5,3.49592791]
["bitfinex","ETHUSD",1734009759930,0.00306726,3974.9,3973.7,2.51654]
["bitfinex","ETHUSD",1734009760121,0.00306726,3974.9,3973.5,3.49592791]
["bitfinex","ETHUSD",1734009760122,2.51884726,3974.9,3973.8,2.51645]
["bitfinex","ETHUSD",1734009760321,2.51884726,3974.9,3973.5,3.49592791]
["bitfinex","ETHUSD",1734009760322,2.51884726,3974.9,3973.6,2.5166]
["bitfinex","ETHUSD",1734009760538,0.00306726,3974.9,3973.5,3.49592791]
["bitfinex","ETHUSD",1734009760744,2.51595,3974.7,3973.6,3.0]
["bitfinex","ETHUSD",1734009760966,0.00306726,3974.9,3973.7,3.0]
["bitfinex","ETHUSD",1734009761170,1.5524,3974.8,3973.7,3.0]
["bitfinex","ETHUSD",1734009761482,4.06826,3974.8,3973.6,3.0]
["bitfinex","ETHUSD",1734009761645,4.06826,3974.8,3973.4,3.0]
["bitfinex","ETHUSD",1734009761850,4.06826,3974.8,3973.7,3.0]
["bitfinex","ETHUSD",1734009762187,0.00306726,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009762734,0.00306726,3974.9,3974.5,2.51599]
["bitfinex","ETHUSD",1734009762934,0.00306726,3974.9,3974.8,7.08514]
["bitfinex","ETHUSD",1734009763693,0.00306726,3974.9,3974.8,29.799002]
["bitfinex","ETHUSD",1734009763846,0.00306726,3974.9,3974.8,14.379503]
["bitfinex","ETHUSD",1734009764048,7.26e-06,3975.0,3974.9,5.51578]
["bitfinex","ETHUSD",1734009764257,7.26e-06,3975.0,3974.9,37.972906]
["bitfinex","ETHUSD",1734009764684,7.26e-06,3975.0,3974.9,29.21158]
["bitfinex","ETHUSD",1734009764858,7.26e-06,3975.0,3974.9,28.572287]
["bitfinex","ETHUSD",1734009765631,7.26e-06,3975.0,3974.9,24.19958719]
["bitfinex","ETHUSD",1734009765868,7.26e-06,3975.0,3974.9,7.04978]
["bitfinex","ETHUSD",1734009766092,0.01,3976.0,3975.8,2.51521]
["bitfinex","ETHUSD",1734009766383,0.00305821,3976.7,3976.5,2.49939266]
["bitfinex","ETHUSD",1734009766585,0.00305821,3976.7,3976.4,3.49592791]
["bitfinex","ETHUSD",1734009766937,0.00305821,3976.7,3976.4,6.01075791]
["bitfinex","ETHUSD",1734009767133,1.5522,3976.8,3976.4,6.01075791]
["bitfinex","ETHUSD",1734009767134,1.40525821,3976.8,3976.4,6.01075791]
["bitfinex","ETHUSD",1734009767354,1.40525821,3976.8,3976.4,3.49592791]
["bitfinex","ETHUSD",1734009767583,1.40525821,3976.8,3975.9,6.49592791]
["bitfinex","ETHUSD",1734009767732,1.40525821,3976.8,3976.2,2.51495]
["bitfinex","ETHUSD",1734009767938,1.40525821,3976.8,3975.9,6.49592791]
["bitfinex","ETHUSD",1734009768234,1.55201397,3976.8,3975.9,3.49592791]
["bitfinex","ETHUSD",1734009768439,1.55201397,3976.8,3976.0,2.51507]
["bitfinex","ETHUSD",1734009768637,0.06229939,3977.0,3975.5,3.0]
["bitfinex","ETHUSD",1734009768638,0.06229939,3977.0,3976.6,2.51471]
["bitfinex","ETHUSD",1734009768840,0.06229939,3977.0,3976.9,3.49592791]
["bitfinex","ETHUSD",1734009769138,0.06229939,3977.0,3976.9,10.52644791]
["bitfinex","ETHUSD",1734009769341,0.1670712,3977.5,3977.4,2.5142]
["bitfinex","ETHUSD",1734009769587,0.1670712,3977.5,3977.4,7.91198643]
["bitfinex","ETHUSD",1734009769802,0.1670712,3977.5,3977.1,2.51438]
["bitfinex","ETHUSD",1734009769936,0.1670712,3977.5,3976.9,8.01192791]
["bitfinex","ETHUSD",1734009770139,0.1670712,3977.5,3976.9,4.516]
["bitfinex","ETHUSD",1734009770341,0.1670712,3977.5,3977.4,3.49592791]
["bitfinex","ETHUSD",1734009770585,1.591,3977.4,3976.9,3.49592791]
["bitfinex","ETHUSD",1734009770739,0.17611464,3977.3,3976.9,3.49592791]
["bitfinex","ETHUSD",1734009771390,2.69039464,3977.3,3976.4,3.49592791]
["bitfinex","ETHUSD",1734009771691,2.51448,3977.0,3975.9,3.49592791]
["bitfinex","ETHUSD",1734009771901,1.631,3977.2,3975.9,3.49592791]
["bitfinex","ETHUSD",1734009772065,2.5146,3976.8,3975.9,3.49592791]
["bitfinex","ETHUSD",1734009772242,1.6349,3976.6,3975.9,3.49592791]
["bitfinex","ETHUSD",1734009772560,1.6349,3976.6,3974.6,3.0511524]
["bitfinex","ETHUSD",1734009772561,1.6349,3976.3,3974.5,2.51601]
["bitfinex","ETHUSD",1734009772741,2.51566,3975.1,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009772941,0.49956409,3976.1,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009773145,2.51551,3975.4,3973.9,2.5164]
["bitfinex","ETHUSD",1734009773358,0.55,3975.9,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009773560,2.5154,3975.5,3973.5,2.51666]
["bitfinex","ETHUSD",1734009773760,2.51591,3974.7,3973.5,2.51666]
["bitfinex","ETHUSD",1734009773962,2.51578,3974.9,3973.5,2.51661]
["bitfinex","ETHUSD",1734009774251,2.51582,3974.9,3973.4,2.51673]
["bitfinex","ETHUSD",1734009774564,2.51565,3975.2,3973.3,6.01271791]
["bitfinex","ETHUSD",1734009774760,0.12995641,3975.8,3974.0,2.51635]
["bitfinex","ETHUSD",1734009774975,0.8,3976.1,3973.5,1.515]
["bitfinex","ETHUSD",1734009775286,2.51604,3974.5,3973.1,4.03186]
["bitfinex","ETHUSD",1734009775492,4.04592791,3975.7,3973.1,4.03186]
["bitfinex","ETHUSD",1734009775493,2.51559,3975.2,3973.1,1.515]
["bitfinex","ETHUSD",1734009775690,0.558106,3975.1,3973.1,1.515]
["bitfinex","ETHUSD",1734009775890,1.6326,3975.0,3973.1,1.015]
["bitfinex","ETHUSD",1734009776061,2.51585,3974.8,3973.5,2.51662]
["bitfinex","ETHUSD",1734009776593,1.6326,3975.0,3973.7,2.51652]
["bitfinex","ETHUSD",1734009776760,1.6326,3975.0,3974.2,2.51622]
["bitfinex","ETHUSD",1734009776946,1.6326,3975.0,3973.3,3.02516586]
["bitfinex","ETHUSD",1734009776947,1.79586,3975.0,3973.9,2.51638]
["bitfinex","ETHUSD",1734009777151,1.79586,3975.0,3973.5,3.0]
["bitfinex","ETHUSD",1734009777384,1.6326,3975.0,3973.8,3.0]
["bitfinex","ETHUSD",1734009778159,1.6326,3975.0,3974.0,3.0]
["bitfinex","ETHUSD",1734009778363,1.6326,3975.0,3973.8,3.0]
["bitfinex","ETHUSD",1734009778364,1.6326,3975.0,3974.1,2.51626]
["bitfinex","ETHUSD",1734009778592,1.6326,3975.0,3974.0,3.0]
["bitfinex","ETHUSD",1734009778768,1.6326,3975.0,3974.0,2.5163]
["bitfinex","ETHUSD",1734009779095,2.51579,3974.9,3973.6,2.51657]
["bitfinex","ETHUSD",1734009779277,1.79586,3975.0,3973.5,1.6006]
["bitfinex","ETHUSD",1734009780051,2.51586,3974.8,3973.5,1.6006]
["bitfinex","ETHUSD",1734009780252,2.51599,3974.6,3973.3,3.0]
["bitfinex","ETHUSD",1734009780489,1.6403,3974.5,3973.0,1.608]
["bitfinex","ETHUSD",1734009780805,0.16326,3975.0,3972.9,3.0]
["bitfinex","ETHUSD",1734009780806,1.6403,3974.1,3972.9,2.51702]
["bitfinex","ETHUSD",1734009780956,1.6403,3974.1,3973.0,3.0]
["bitfinex","ETHUSD",1734009781155,1.6403,3974.1,3972.8,3.49592791]
["bitfinex","ETHUSD",1734009781356,0.16326,3975.0,3973.3,3.49592791]
["bitfinex","ETHUSD",1734009781357,1.6403,3974.9,3973.3,3.49592791]
["bitfinex","ETHUSD",1734009781558,1.6403,3974.9,3973.3,6.01270791]
["bitfinex","ETHUSD",1734009781786,0.180356,3974.8,3973.9,2.51641]
["bitfinex","ETHUSD",1734009782091,0.180356,3974.8,3973.9,1.6079]
["bitfinex","ETHUSD",1734009782297,1.5843,3975.7,3974.0,2.51635]
["bitfinex","ETHUSD",1734009782457,1.5843,3975.7,3974.0,0.02516302]
["bitfinex","ETHUSD",1734009782661,1.5843,3975.7,3973.9,4.6079]
["bitfinex","ETHUSD",1734009783057,2.51562,3975.2,3973.9,2.51641]
["bitfinex","ETHUSD",1734009783263,3.03065151,3976.1,3973.5,0.35]
["bitfinex","ETHUSD",1734009783264,1.6447,3975.0,3973.5,1.9303]
["bitfinex","ETHUSD",1734009783563,1.6447,3974.4,3973.5,0.35]
["bitfinex","ETHUSD",1734009784015,1.6663,3974.9,3973.8,3.49592791]
["bitfinex","ETHUSD",1734009784159,1.6663,3976.1,3974.7,2.51588]
["bitfinex","ETHUSD",1734009784365,1.6663,3976.1,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009784366,0.16663,3976.0,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009784687,0.16663,3976.0,3974.9,1.6312]
["bitfinex","ETHUSD",1734009784900,0.16663,3976.0,3974.9,4.14698]
["bitfinex","ETHUSD",1734009785198,0.16663,3976.0,3975.1,2.51565]
["bitfinex","ETHUSD",1734009785407,0.16663,3976.0,3975.0,3.0]
["bitfinex","ETHUSD",1734009785580,0.16663,3976.0,3975.6,2.51533]
["bitfinex","ETHUSD",1734009785775,2.51445,3977.0,3975.6,2.51529]
["bitfinex","ETHUSD",1734009785975,1.6215,3976.9,3975.9,2.51515]
["bitfinex","ETHUSD",1734009786180,1.6215,3976.9,3975.4,3.0]
["bitfinex","ETHUSD",1734009786407,1.6215,3976.9,3976.1,2.515]
["bitfinex","ETHUSD",1734009787014,2.51463,3976.8,3975.5,2.5154]
["bitfinex","ETHUSD",1734009787178,1.6215,3976.9,3975.6,2.51532]
["bitfinex","ETHUSD",1734009787179,0.413613,3976.7,3975.6,2.51532]
["bitfinex","ETHUSD",1734009787507,1.6307,3976.6,3974.9,1.6312]
["bitfinex","ETHUSD",1734009787689,1.6307,3975.9,3974.8,6.01173791]
["bitfinex","ETHUSD",1734009788120,1.6307,3975.9,3974.6,2.51597]
["bitfinex","ETHUSD",1734009788276,1.6307,3975.9,3974.4,2.5161]
["bitfinex","ETHUSD",1734009788477,0.16307,3975.8,3974.3,3.49592791]
["bitfinex","ETHUSD",1734009788776,0.16307,3975.8,3975.4,2.51546]
["bitfinex","ETHUSD",1734009789719,0.16307,3975.8,3975.6,2.51533]
["bitfinex","ETHUSD",1734009789927,1.6307,3975.9,3975.6,2.51533]
["bitfinex","ETHUSD",1734009790132,1.6307,3975.9,3975.3,2.51547]
["bitfinex","ETHUSD",1734009790300,1.6307,3975.9,3974.8,6.01172791]
["bitfinex","ETHUSD",1734009790301,1.6307,3975.9,3975.4,2.51546]
["bitfinex","ETHUSD",1734009790624,1.6307,3975.9,3975.3,2.51552]
["bitfinex","ETHUSD",1734009790825,1.6307,3975.9,3974.6,2.51592]
["bitfinex","ETHUSD",1734009790977,0.16307,3975.8,3974.6,2.51597]
["bitfinex","ETHUSD",1734009791182,0.16307,3975.8,3974.4,3.0]
["bitfinex","ETHUSD",1734009791377,1.6307,3975.9,3974.7,3.49592791]
["bitfinex","ETHUSD",1734009791580,1.6307,3975.9,3975.3,2.51548]
["bitfinex","ETHUSD",1734009791827,3.02709711,3976.9,3975.5,2.51536]
["bitfinex","ETHUSD",1734009792000,1.6007,3976.8,3975.7,2.51525]
["bitfinex","ETHUSD",1734009792328,1.6007,3976.8,3975.2,3.49592791]
["bitfinex","ETHUSD",1734009792629,1.6085,3976.6,3975.2,3.49592791]
["bitfinex","ETHUSD",1734009792996,2.5148,3976.5,3975.2,6.01146791]
["bitfinex","ETHUSD",1734009793324,1.5585,3976.1,3974.8,2.51584]
["bitfinex","ETHUSD",1734009793524,1.5585,3976.1,3974.5,1.5139]
["bitfinex","ETHUSD",1734009793525,1.5585,3976.1,3974.6,2.51596]
["bitfinex","ETHUSD",1734009793741,4.07353,3976.1,3974.9,2.51577]
["bitfinex","ETHUSD",1734009794025,2.97305676,3976.0,3974.8,2.51584]
["bitfinex","ETHUSD",1734009794527,2.97305676,3976.0,3974.5,1.5139]
["bitfinex","ETHUSD",1734009794528,0.45796676,3976.0,3974.5,1.5139]
["bitfinex","ETHUSD",1734009794716,2.5151,3976.0,3974.9,2.51578]
["bitfinex","ETHUSD",1734009794926,1.5585,3976.1,3974.5,4.5139]
["bitfinex","ETHUSD",1734009795105,1.5442,3976.2,3974.5,7.02992]
["bitfinex","ETHUSD",1734009795303,1.5442,3976.0,3974.3,3.0]
["bitfinex","ETHUSD",1734009795503,1.5442,3976.0,3974.7,2.51588]
["bitfinex","ETHUSD",1734009795504,0.15442,3975.9,3974.7,2.51588]
["bitfinex","ETHUSD",1734009795704,0.15442,3975.9,3974.3,3.0]
["bitfinex","ETHUSD",1734009795905,0.15442,3975.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009796295,2.66959,3975.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734009796524,1.5591,3975.8,3974.2,3.49592791]
["bitfinex","ETHUSD",1734009796721,0.15442,3975.9,3974.2,2.51622]
["bitfinex","ETHUSD",1734009796722,2.51541,3975.5,3974.2,2.51622]
["bitfinex","ETHUSD",1734009797032,1.5591,3975.6,3974.5,2.51603]
["bitfinex","ETHUSD",1734009797394,1.5591,3975.6,3974.0,2.51635]
["bitfinex","ETHUSD",1734009797598,1.5591,3975.6,3973.9,2.51635]
["bitfinex","ETHUSD",1734009797599,2.51557,3975.3,3973.9,2.51635]
["bitfinex","ETHUSD",1734009797940,2.51586,3974.8,3973.6,3.49592791]
["bitfinex","ETHUSD",1734009798095,1.966596,3974.7,3973.6,6.01246791]
["bitfinex","ETHUSD",1734009798495,1.5591,3974.6,3973.0,2.5542928]
["bitfinex","ETHUSD",1734009798734,1.5591,3974.6,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009798735,1.5591,3974.0,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009798901,4.07548,3974.0,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009799096,1.5591,3974.0,3972.9,3.49592791]
["bitfinex","ETHUSD",1734009799305,1.5591,3974.0,3973.2,2.51684]
["bitfinex","ETHUSD",1734009799510,1.5591,3974.0,3973.7,2.5165]
["bitfinex","ETHUSD",1734009799705,2.51579,3974.9,3973.7,2.5165]
["bitfinex","ETHUSD",1734009799706,1.5275,3974.8,3973.7,2.5165]
["bitfinex","ETHUSD",1734009799916,1.931829,3974.8,3973.7,2.5165]
["bitfinex","ETHUSD",1734009800903,1.5486,3975.6,3974.4,3.49592791]
["bitfinex","ETHUSD",1734009801228,1.5486,3975.6,3974.6,2.51595]
["bitfinex","ETHUSD",1734009801601,1.5486,3975.6,3974.4,3.49592791]
["bitfinex","ETHUSD",1734009801808,1.5486,3975.6,3974.9,2.51576]
["bitfinex","ETHUSD",1734009802098,1.5486,3975.6,3974.4,3.49592791]
["bitfinex","ETHUSD",1734009802314,1.5409,3975.3,3973.6,2.55746711]
["bitfinex","ETHUSD",1734009802543,1.5409,3975.3,3973.6,3.0]
["bitfinex","ETHUSD",1734009802747,1.6018,3975.0,3973.6,3.0]
["bitfinex","ETHUSD",1734009802916,1.6018,3975.0,3973.5,3.35]
["bitfinex","ETHUSD",1734009803114,1.6018,3975.0,3973.8,2.51644]
["bitfinex","ETHUSD",1734009803319,1.6018,3975.0,3973.9,3.49592791]
["bitfinex","ETHUSD",1734009803722,2.51591,3974.8,3973.5,0.35]
["bitfinex","ETHUSD",1734009804235,1.6018,3975.0,3973.5,0.35]
["bitfinex","ETHUSD",1734009804419,0.16018,3974.9,3973.5,0.35]
["bitfinex","ETHUSD",1734009804851,1.6057,3974.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009805403,2.51605,3974.5,3973.5,0.35]
["bitfinex","ETHUSD",1734009805608,1.6057,3974.6,3973.5,2.86666]
["bitfinex","ETHUSD",1734009805809,1.6115,3974.4,3973.5,0.35]
["bitfinex","ETHUSD",1734009806118,0.16115,3974.3,3973.5,0.35]
["bitfinex","ETHUSD",1734009806421,4.12778,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009806824,1.6115,3974.2,3973.5,2.86665]
["bitfinex","ETHUSD",1734009807136,1.6115,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009807341,1.6115,3974.2,3973.7,2.51652]
["bitfinex","ETHUSD",1734009807542,1.6115,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009807543,1.77265,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009807943,1.77265,3974.2,3973.5,2.86665]
["bitfinex","ETHUSD",1734009808256,1.77265,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009808422,1.77265,3974.2,3973.6,2.51659]
["bitfinex","ETHUSD",1734009808755,1.6115,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009810868,4.12773,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009811914,2.51638,3974.0,3973.5,0.35]
["bitfinex","ETHUSD",1734009812327,1.533,3973.9,3973.5,0.35]
["bitfinex","ETHUSD",1734009812518,0.1533,3973.8,3973.5,0.35]
["bitfinex","ETHUSD",1734009813254,1.533,3973.9,3973.5,0.35]
["bitfinex","ETHUSD",1734009813421,1.533,3973.9,3973.7,2.51653]
["bitfinex","ETHUSD",1734009814155,1.533,3973.9,3973.5,2.86664]
["bitfinex","ETHUSD",1734009814357,1.533,3973.9,3973.5,0.35]
["bitfinex","ETHUSD",1734009814570,4.08494,3974.9,3973.7,2.51654]
["bitfinex","ETHUSD",1734009814866,2.51592,3974.7,3973.5,2.86664]
["bitfinex","ETHUSD",1734009815038,1.5691,3974.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009815239,1.5691,3974.6,3973.6,2.51659]
["bitfinex","ETHUSD",1734009817847,1.5691,3974.6,3973.5,2.86665]
["bitfinex","ETHUSD",1734009817848,4.08513,3974.6,3973.5,2.86665]
["bitfinex","ETHUSD",1734009818157,1.5691,3974.6,3973.8,2.51642]
["bitfinex","ETHUSD",1734009818337,0.20287623,3974.5,3973.8,2.51642]
["bitfinex","ETHUSD",1734009818669,0.20287623,3974.5,3973.6,2.5166]
["bitfinex","ETHUSD",1734009818870,0.20287623,3974.5,3973.5,0.35]
["bitfinex","ETHUSD",1734009819073,2.71891623,3974.5,3973.5,0.35]
["bitfinex","ETHUSD",1734009819230,0.42880162,3974.4,3973.5,0.35]
["bitfinex","ETHUSD",1734009819636,1.55,3974.3,3973.5,0.35]
["bitfinex","ETHUSD",1734009819838,2.51622,3974.2,3973.5,0.35]
["bitfinex","ETHUSD",1734009820146,2.5166,3973.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009820346,4.0666,3973.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009820550,4.724906,3973.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009822180,5.274906,3973.6,3973.5,0.35]
["bitfinex","ETHUSD",1734009822386,2.51707,3972.9,3971.7,2.5178]
["bitfinex","ETHUSD",1734009822589,1.6038,3972.8,3971.7,2.51778]
["bitfinex","ETHUSD",1734009822753,1.6038,3972.8,3971.4,6.01392791]
["bitfinex","ETHUSD",1734009822953,1.6038,3972.8,3972.2,2.51748]
["bitfinex","ETHUSD",1734009823263,1.6038,3972.8,3972.3,2.51741]
["bitfinex","ETHUSD",1734009824197,1.6038,3972.8,3971.4,6.01392791]
["bitfinex","ETHUSD",1734009824354,1.81500354,3972.8,3972.3,2.51737]
["bitfinex","ETHUSD",1734009824746,1.81500354,3972.8,3971.4,6.01392791]
["bitfinex","ETHUSD",1734009824747,1.81500354,3972.8,3972.0,2.51758]
["bitfinex","ETHUSD",1734009825383,1.81500354,3972.8,3972.1,2.51755]
["bitfinex","ETHUSD",1734009825951,1.81500354,3972.8,3971.4,3.49592791]
["bitfinex","ETHUSD",1734009826184,1.81500354,3972.8,3971.5,2.51794]
["bitfinex","ETHUSD",1734009826399,0.18150035,3972.7,3971.9,2.51768]
["bitfinex","ETHUSD",1734009826609,0.18150035,3972.7,3971.4,6.01386791]
["bitfinex","ETHUSD",1734009826610,1.5336,3972.6,3971.5,2.51794]
["bitfinex","ETHUSD",1734009827100,1.5336,3972.6,3971.6,2.51783]
["bitfinex","ETHUSD",1734009827653,1.5336,3972.6,3971.7,2.5178]
["bitfinex","ETHUSD",1734009828204,1.5336,3972.6,3971.5,2.51793]
["bitfinex","ETHUSD",1734009828554,1.5336,3972.6,3971.7,2.51776]
["bitfinex","ETHUSD",1734009828754,0.15336,3972.5,3971.8,2.51772]
["bitfinex","ETHUSD",1734009829297,0.15336,3972.5,3971.1,3.0]
["bitfinex","ETHUSD",1734009829480,0.15336,3972.5,3971.6,2.51781]
["bitfinex","ETHUSD",1734009829684,0.15336,3972.5,3971.0,4.5479]
["bitfinex","ETHUSD",1734009829685,0.15336,3972.5,3971.3,2.51806]
["bitfinex","ETHUSD",1734009829902,0.15336,3972.5,3971.0,4.5479]
["bitfinex","ETHUSD",1734009829903,0.15336,3972.5,3971.1,5.03638]
["bitfinex","ETHUSD",1734009830219,1.6629,3973.0,3972.7,2.51714]
["bitfinex","ETHUSD",1734009830724,1.6629,3973.0,3972.0,5.51758]
["bitfinex","ETHUSD",1734009831013,1.6629,3973.0,3972.6,2.51718]
["bitfinex","ETHUSD",1734009831211,1.6629,3973.0,3972.2,2.51744]
["bitfinex","ETHUSD",1734009831428,1.6629,3973.0,3972.5,2.51729]
["bitfinex","ETHUSD",1734009831626,1.6629,3973.0,3972.7,2.51716]
["bitfinex","ETHUSD",1734009831970,1.6629,3973.0,3972.0,3.0]
["bitfinex","ETHUSD",1734009832168,1.6629,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734009832419,1.82919,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734009832624,1.82919,3973.0,3971.4,6.05426181]
["bitfinex","ETHUSD",1734009832917,1.82919,3973.0,3971.6,2.51787]
["bitfinex","ETHUSD",1734009833218,1.82919,3973.0,3971.5,3.0]
["bitfinex","ETHUSD",1734009833425,0.434612,3972.9,3971.5,3.0]
["bitfinex","ETHUSD",1734009833717,1.6629,3973.0,3972.8,2.51709]
["bitfinex","ETHUSD",1734009834908,1.6629,3973.0,3972.1,1.5738]
["bitfinex","ETHUSD",1734009835314,1.6629,3973.0,3972.7,2.51716]
["bitfinex","ETHUSD",1734009835515,1.6629,3973.0,3972.8,2.51709]
["bitfinex","ETHUSD",1734009836591,1.6629,3973.0,3972.5,2.51724]
["bitfinex","ETHUSD",1734009836919,1.6629,3973.0,3972.7,2.51717]
["bitfinex","ETHUSD",1734009837292,1.6629,3973.0,3971.9,3.49592791]
["bitfinex","ETHUSD",1734009837293,1.82919,3973.0,3971.9,2.51766]
["bitfinex","ETHUSD",1734009837489,1.82919,3973.0,3971.7,2.5178]
["bitfinex","ETHUSD",1734009837822,1.82919,3973.0,3971.5,3.49592791]
["bitfinex","ETHUSD",1734009838114,1.82919,3973.0,3972.6,2.51719]
["bitfinex","ETHUSD",1734009838115,1.6629,3973.0,3972.6,2.51719]
["bitfinex","ETHUSD",1734009838678,1.6629,3973.0,3972.3,2.51742]
["bitfinex","ETHUSD",1734009838874,1.6629,3973.0,3972.4,2.51735]
["bitfinex","ETHUSD",1734009839084,1.6629,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734009839085,0.16629,3972.9,3972.5,2.5173]
["bitfinex","ETHUSD",1734009839315,0.16629,3972.9,3971.7,2.51781]
["bitfinex","ETHUSD",1734009839499,1.6629,3973.0,3972.6,2.51722]
["bitfinex","ETHUSD",1734009840600,1.6629,3973.0,3972.4,2.51736]
["bitfinex","ETHUSD",1734009840805,1.6629,3973.0,3972.2,2.51749]
["bitfinex","ETHUSD",1734009841164,1.6629,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734009841276,1.6629,3973.0,3971.7,3.0]
["bitfinex","ETHUSD",1734009841475,1.6629,3973.0,3972.6,2.51722]
["bitfinex","ETHUSD",1734009841877,1.6629,3973.0,3972.2,2.51749]
["bitfinex","ETHUSD",1734009842077,1.6629,3973.0,3972.1,2.51751]
["bitfinex","ETHUSD",1734009842078,1.6629,3973.0,3972.1,2.5175]
["bitfinex","ETHUSD",1734009842278,1.6629,3973.0,3971.7,3.0]
["bitfinex","ETHUSD",1734009842486,1.6629,3973.0,3972.4,2.51731]
["bitfinex","ETHUSD",1734009842734,0.16629,3972.9,3972.4,2.51731]
["bitfinex","ETHUSD",1734009842919,0.16629,3972.9,3972.3,2.51739]
["bitfinex","ETHUSD",1734009843822,0.16629,3972.9,3971.7,3.0]
["bitfinex","ETHUSD",1734009843823,0.16629,3972.9,3972.4,2.51736]
["bitfinex","ETHUSD",1734009844019,0.16629,3972.9,3971.9,2.51768]
["bitfinex","ETHUSD",1734009844192,0.16629,3972.9,3972.2,2.51743]
["bitfinex","ETHUSD",1734009844393,0.16629,3972.9,3972.3,2.51742]
["bitfinex","ETHUSD",1734009845195,0.182919,3972.8,3971.7,5.74827489]
["bitfinex","ETHUSD",1734009845394,0.182919,3972.8,3972.1,2.51755]
["bitfinex","ETHUSD",1734009846733,0.182919,3972.8,3971.9,2.51767]
["bitfinex","ETHUSD",1734009846933,0.182919,3972.8,3972.2,2.51745]
["bitfinex","ETHUSD",1734009847992,0.182919,3972.8,3971.9,2.51762]
["bitfinex","ETHUSD",1734009848337,0.182919,3972.8,3971.7,5.74827489]
["bitfinex","ETHUSD",1734009848534,1.6629,3973.0,3972.1,2.5175]
["bitfinex","ETHUSD",1734009848720,1.6629,3973.0,3972.2,2.51745]
["bitfinex","ETHUSD",1734009848928,1.6629,3973.0,3972.4,2.51736]
["bitfinex","ETHUSD",1734009849233,1.6629,3973.0,3972.2,2.51748]
["bitfinex","ETHUSD",1734009849796,1.6629,3973.0,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009849797,1.6629,3973.0,3972.5,2.51729]
["bitfinex","ETHUSD",1734009850010,1.6629,3973.0,3972.3,2.51742]
["bitfinex","ETHUSD",1734009850331,1.6629,3973.0,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009850332,1.6629,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734009850505,0.50711622,3973.4,3972.7,1.5026]
["bitfinex","ETHUSD",1734009850836,1.6196,3974.1,3973.3,2.74827489]
["bitfinex","ETHUSD",1734009851012,0.413583,3974.0,3973.1,2.51691]
["bitfinex","ETHUSD",1734009851341,0.413583,3974.0,3972.9,2.74827489]
["bitfinex","ETHUSD",1734009851546,1.6196,3974.1,3972.9,5.26531489]
["bitfinex","ETHUSD",1734009851547,4.1359,3974.1,3972.9,5.26531489]
["bitfinex","ETHUSD",1734009851839,2.51668,3973.5,3972.5,2.74827489]
["bitfinex","ETHUSD",1734009852134,2.51673,3973.4,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009852437,2.51701,3973.0,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009852643,1.5842,3972.8,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009852801,1.5842,3972.8,3972.1,5.26581489]
["bitfinex","ETHUSD",1734009853001,1.5842,3972.8,3972.1,2.74827489]
["bitfinex","ETHUSD",1734009853724,1.5842,3972.8,3971.8,5.08659165]
["bitfinex","ETHUSD",1734009853725,1.5842,3972.8,3971.9,3.0]
["bitfinex","ETHUSD",1734009854046,1.61,3972.5,3971.4,2.56890165]
["bitfinex","ETHUSD",1734009854356,1.61,3972.5,3971.3,2.74827489]
["bitfinex","ETHUSD",1734009854357,2.51745,3972.3,3971.3,2.74827489]
["bitfinex","ETHUSD",1734009854715,1.5993,3972.2,3971.0,2.57265639]
["bitfinex","ETHUSD",1734009854931,4.11685,3972.2,3971.0,2.57265639]
["bitfinex","ETHUSD",1734009855129,4.11685,3972.2,3970.9,2.74827489]
["bitfinex","ETHUSD",1734009855130,1.5993,3972.2,3970.9,2.57265639]
["bitfinex","ETHUSD",1734009855398,2.51766,3972.0,3970.9,2.51829]
["bitfinex","ETHUSD",1734009855737,2.31766,3972.0,3970.9,2.51829]
["bitfinex","ETHUSD",1734009855936,2.51762,3972.0,3970.9,2.51829]
["bitfinex","ETHUSD",1734009856178,0.17603,3972.1,3970.7,2.57323108]
["bitfinex","ETHUSD",1734009856349,1.5639,3972.0,3970.6,3.50347345]
["bitfinex","ETHUSD",1734009856639,1.5639,3971.5,3970.4,2.51862]
["bitfinex","ETHUSD",1734009856808,2.51801,3971.4,3970.3,2.57323108]
["bitfinex","ETHUSD",1734009857010,2.51801,3971.4,3970.2,5.09198108]
["bitfinex","ETHUSD",1734009857246,2.51801,3971.4,3970.3,2.51869]
["bitfinex","ETHUSD",1734009857417,1.5639,3971.5,3970.1,7.66210453]
["bitfinex","ETHUSD",1734009857418,2.51815,3971.2,3970.1,3.50347345]
["bitfinex","ETHUSD",1734009857834,2.51826,3971.0,3969.9,2.51894]
["bitfinex","ETHUSD",1734009858036,1.635,3970.9,3969.9,2.51894]
["bitfinex","ETHUSD",1734009858650,1.635,3970.9,3970.2,2.51874]
["bitfinex","ETHUSD",1734009859428,1.635,3970.9,3970.0,2.51887]
["bitfinex","ETHUSD",1734009860099,0.49478589,3971.3,3970.8,2.51838]
["bitfinex","ETHUSD",1734009860304,1.5677,3971.3,3970.9,2.51829]
["bitfinex","ETHUSD",1734009860949,1.5677,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1734009861112,1.5677,3971.3,3970.7,5.51841]
["bitfinex","ETHUSD",1734009861326,1.5677,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1734009862114,1.5677,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1734009862655,1.5677,3971.3,3970.1,3.0]
["bitfinex","ETHUSD",1734009862656,4.54350355,3971.3,3970.1,3.0]
["bitfinex","ETHUSD",1734009863359,1.5175,3971.0,3969.7,5.51908]
["bitfinex","ETHUSD",1734009863527,1.5175,3971.0,3969.6,2.5717755]
["bitfinex","ETHUSD",1734009863720,1.5175,3971.0,3969.8,2.519]
["bitfinex","ETHUSD",1734009863923,1.5175,3971.0,3969.5,6.02262345]
["bitfinex","ETHUSD",1734009864265,0.15175,3970.9,3969.7,2.51906]
["bitfinex","ETHUSD",1734009864470,1.5199,3970.8,3969.7,2.51906]
["bitfinex","ETHUSD",1734009864827,1.5199,3970.8,3969.5,3.50347345]
["bitfinex","ETHUSD",1734009864828,1.5613,3970.7,3969.5,3.50347345]
["bitfinex","ETHUSD",1734009865167,1.5613,3970.7,3969.5,6.02261345]
["bitfinex","ETHUSD",1734009865371,0.171305,3970.6,3969.5,6.02261345]
["bitfinex","ETHUSD",1734009865669,0.171305,3970.6,3969.8,2.51896]
["bitfinex","ETHUSD",1734009865873,0.171305,3970.6,3969.5,3.50347345]
["bitfinex","ETHUSD",1734009865874,2.51866,3970.4,3969.5,3.50347345]
["bitfinex","ETHUSD",1734009866024,2.51871,3970.3,3969.1,2.51945]
["bitfinex","ETHUSD",1734009866374,1.6101,3970.2,3969.1,2.51945]
["bitfinex","ETHUSD",1734009866667,4.12887,3970.2,3969.1,2.51945]
["bitfinex","ETHUSD",1734009866980,1.6101,3970.2,3969.1,2.51945]
["bitfinex","ETHUSD",1734009867118,1.6101,3970.2,3968.3,0.12286489]
["bitfinex","ETHUSD",1734009867119,1.6543,3970.0,3968.3,2.57188672]
["bitfinex","ETHUSD",1734009867322,0.16101,3970.1,3968.0,1.007532]
["bitfinex","ETHUSD",1734009867323,2.51908,3969.7,3968.0,2.57188672]
["bitfinex","ETHUSD",1734009867557,1.6543,3969.9,3967.9,4.13546]
["bitfinex","ETHUSD",1734009867558,1.6543,3969.9,3968.9,2.51957]
["bitfinex","ETHUSD",1734009867862,1.6543,3969.9,3968.6,3.50347345]
["bitfinex","ETHUSD",1734009867863,1.6543,3969.9,3968.7,1.5744]
["bitfinex","ETHUSD",1734009868048,1.6543,3969.9,3969.5,2.5192]
["bitfinex","ETHUSD",1734009868253,1.81973,3969.9,3969.0,2.51952]
["bitfinex","ETHUSD",1734009868561,1.81973,3969.9,3968.6,3.50347345]
["bitfinex","ETHUSD",1734009868862,1.81973,3969.9,3968.7,3.0]
["bitfinex","ETHUSD",1734009869064,1.81973,3969.9,3968.8,2.51959]
["bitfinex","ETHUSD",1734009869263,0.433868,3969.8,3968.8,2.51959]
["bitfinex","ETHUSD",1734009869666,0.433868,3969.8,3968.4,2.51989]
["bitfinex","ETHUSD",1734009869667,4.06908,3969.7,3968.4,2.51989]
["bitfinex","ETHUSD",1734009869836,4.06908,3969.7,3968.1,3.50347345]
["bitfinex","ETHUSD",1734009870037,4.06908,3969.7,3968.3,2.51993]
["bitfinex","ETHUSD",1734009870038,1.6463,3969.6,3968.3,2.51993]
["bitfinex","ETHUSD",1734009870367,1.6463,3969.6,3968.2,1.5142]
["bitfinex","ETHUSD",1734009870662,1.8708598,3969.6,3968.2,4.03418]
["bitfinex","ETHUSD",1734009870870,1.5684,3969.3,3968.0,2.52014]
["bitfinex","ETHUSD",1734009871087,2.51942,3969.2,3968.0,2.52014]
["bitfinex","ETHUSD",1734009871352,1.5684,3968.8,3967.6,3.50347345]
["bitfinex","ETHUSD",1734009871528,1.5684,3968.8,3967.1,6.02416345]
["bitfinex","ETHUSD",1734009871529,1.6372,3968.7,3967.1,6.02416345]
["bitfinex","ETHUSD",1734009871740,0.415685,3968.6,3967.5,2.52043]
["bitfinex","ETHUSD",1734009872060,0.415685,3968.6,3967.1,6.02416345]
["bitfinex","ETHUSD",1734009872061,1.6372,3968.5,3967.4,2.52053]
["bitfinex","ETHUSD",1734009872354,1.5555,3968.2,3966.6,3.50347345]
["bitfinex","ETHUSD",1734009872493,1.5555,3967.9,3966.8,2.52086]
["bitfinex","ETHUSD",1734009872844,1.5555,3967.9,3966.6,3.50347345]
["bitfinex","ETHUSD",1734009872989,2.51985,3968.5,3966.6,3.50347345]
["bitfinex","ETHUSD",1734009872990,1.5555,3967.7,3966.7,2.52097]
["bitfinex","ETHUSD",1734009873194,1.5555,3967.7,3966.6,3.50347345]
["bitfinex","ETHUSD",1734009873390,1.5555,3967.7,3966.6,2.52104]
["bitfinex","ETHUSD",1734009873845,1.5555,3967.7,3966.7,3.0]
["bitfinex","ETHUSD",1734009874815,1.5555,3967.7,3966.7,5.52098]
["bitfinex","ETHUSD",1734009875021,1.5555,3967.7,3967.4,2.52051]
["bitfinex","ETHUSD",1734009875203,1.5555,3967.7,3967.4,2.52053]
["bitfinex","ETHUSD",1734009875755,1.5555,3967.7,3967.2,3.0]
["bitfinex","ETHUSD",1734009876347,1.5555,3967.7,3966.7,3.0]
["bitfinex","ETHUSD",1734009876555,1.5555,3967.7,3966.8,2.52089]
["bitfinex","ETHUSD",1734009876700,1.5555,3967.7,3967.2,3.0]
["bitfinex","ETHUSD",1734009876898,1.5896,3968.7,3967.4,2.52049]
["bitfinex","ETHUSD",1734009877120,1.6073,3968.5,3967.4,2.52049]
["bitfinex","ETHUSD",1734009877430,0.51112817,3968.4,3967.6,2.5204]
["bitfinex","ETHUSD",1734009877799,1.6073,3968.5,3967.2,3.0]
["bitfinex","ETHUSD",1734009878001,1.6073,3968.3,3967.2,5.52064]
["bitfinex","ETHUSD",1734009878316,1.6073,3968.3,3967.7,2.52033]
["bitfinex","ETHUSD",1734009878520,1.6073,3968.3,3967.3,2.52054]
["bitfinex","ETHUSD",1734009878753,1.6073,3968.3,3967.4,2.52051]
["bitfinex","ETHUSD",1734009878935,1.6073,3968.3,3967.2,3.0]
["bitfinex","ETHUSD",1734009879120,1.6073,3968.3,3967.6,2.52035]
["bitfinex","ETHUSD",1734009879322,1.81717287,3968.3,3967.6,2.52035]
["bitfinex","ETHUSD",1734009879526,1.81717287,3968.3,3966.1,3.50347345]
["bitfinex","ETHUSD",1734009879527,0.55,3968.2,3966.1,3.50347345]
["bitfinex","ETHUSD",1734009879721,0.55,3968.0,3966.6,2.521]
["bitfinex","ETHUSD",1734009879928,1.6423,3967.8,3966.6,2.521]
["bitfinex","ETHUSD",1734009880149,0.55,3968.0,3965.8,1.5825]
["bitfinex","ETHUSD",1734009880355,1.6423,3967.6,3965.8,1.5825]
["bitfinex","ETHUSD",1734009880502,2.52067,3967.2,3965.6,3.50347345]
["bitfinex","ETHUSD",1734009880703,1.6423,3967.1,3966.0,2.52141]
["bitfinex","ETHUSD",1734009881964,1.6423,3967.1,3965.8,3.0]
["bitfinex","ETHUSD",1734009882160,1.6423,3967.1,3966.8,2.5209]
["bitfinex","ETHUSD",1734009882310,1.6423,3967.1,3966.6,3.50347345]
["bitfinex","ETHUSD",1734009882659,1.6423,3967.1,3967.0,2.52079]
["bitfinex","ETHUSD",1734009883298,1.6423,3967.1,3966.8,2.52091]
["bitfinex","ETHUSD",1734009883528,1.6423,3967.1,3966.9,3.0]
["bitfinex","ETHUSD",1734009884038,1.6423,3967.1,3966.4,2.52117]
["bitfinex","ETHUSD",1734009884201,1.6423,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734009884202,1.80653,3967.1,3966.5,2.52111]
["bitfinex","ETHUSD",1734009884419,1.80653,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734009884620,1.80653,3967.1,3965.6,6.02509345]
["bitfinex","ETHUSD",1734009884823,1.80653,3967.1,3965.7,2.52162]
["bitfinex","ETHUSD",1734009885151,1.5109,3966.9,3965.9,2.52149]
["bitfinex","ETHUSD",1734009885349,1.5109,3966.9,3966.2,2.52129]
["bitfinex","ETHUSD",1734009885517,1.5109,3966.9,3966.1,2.52135]
["bitfinex","ETHUSD",1734009888528,1.5109,3966.9,3966.1,3.50347345]
["bitfinex","ETHUSD",1734009889141,1.5109,3966.9,3966.6,2.52104]
["bitfinex","ETHUSD",1734009889747,1.66199,3966.9,3966.2,2.5213]
["bitfinex","ETHUSD",1734009890146,1.66199,3966.9,3966.1,3.50347345]
["bitfinex","ETHUSD",1734009890147,4.18287,3966.9,3965.7,3.0]
["bitfinex","ETHUSD",1734009890760,1.66199,3966.9,3965.7,3.0]
["bitfinex","ETHUSD",1734009890951,2.687129,3966.8,3965.7,5.5216]
["bitfinex","ETHUSD",1734009891337,1.5117,3966.7,3965.7,3.0]
["bitfinex","ETHUSD",1734009891579,4.03268,3966.7,3965.7,3.0]
["bitfinex","ETHUSD",1734009891880,0.166199,3966.8,3965.4,3.0]
["bitfinex","ETHUSD",1734009891881,1.5117,3966.5,3965.4,3.0]
["bitfinex","ETHUSD",1734009892065,1.5117,3966.5,3965.0,2.52201]
["bitfinex","ETHUSD",1734009892384,1.5908,3966.0,3965.0,2.52201]
["bitfinex","ETHUSD",1734009892587,1.5908,3966.0,3964.6,3.50347345]
["bitfinex","ETHUSD",1734009892588,1.5908,3965.9,3964.6,3.50347345]
["bitfinex","ETHUSD",1734009892796,1.5908,3965.9,3964.8,2.52218]
["bitfinex","ETHUSD",1734009892957,0.411225,3965.8,3964.6,3.50347345]
["bitfinex","ETHUSD",1734009893157,2.52162,3965.8,3964.6,3.50347345]
["bitfinex","ETHUSD",1734009893486,1.5506,3965.7,3964.6,3.50347345]
["bitfinex","ETHUSD",1734009893983,1.5506,3965.5,3964.2,2.52252]
["bitfinex","ETHUSD",1734009894189,0.51421773,3966.0,3964.1,3.50347345]
["bitfinex","ETHUSD",1734009894393,4.06932,3965.1,3964.1,3.50347345]
["bitfinex","ETHUSD",1734009894595,1.5942,3965.4,3963.6,6.02639345]
["bitfinex","ETHUSD",1734009894753,0.51421773,3966.0,3963.7,2.52289]
["bitfinex","ETHUSD",1734009894754,1.5942,3964.8,3963.7,2.52289]
["bitfinex","ETHUSD",1734009894943,1.5942,3964.8,3963.5,3.50347345]
["bitfinex","ETHUSD",1734009895288,0.5942,3964.8,3963.5,3.50347345]
["bitfinex","ETHUSD",1734009895444,0.5942,3964.8,3963.7,2.52285]
["bitfinex","ETHUSD",1734009895639,0.905826,3964.8,3963.5,3.50347345]
["bitfinex","ETHUSD",1734009895886,0.5942,3964.8,3964.0,2.5227]
["bitfinex","ETHUSD",1734009896061,0.5942,3964.8,3963.5,6.02648345]
["bitfinex","ETHUSD",1734009896266,0.5942,3964.8,3963.7,2.52284]
["bitfinex","ETHUSD",1734009896881,0.59116979,3964.8,3963.7,2.52284]
["bitfinex","ETHUSD",1734009897093,0.59116979,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734009897290,0.59116979,3964.8,3964.3,2.52249]
["bitfinex","ETHUSD",1734009897586,0.59116979,3964.8,3964.0,3.50347345]
["bitfinex","ETHUSD",1734009897893,0.59116979,3964.8,3964.2,2.52252]
["bitfinex","ETHUSD",1734009898076,0.59116979,3964.8,3964.3,2.52248]
["bitfinex","ETHUSD",1734009898273,0.59116979,3964.8,3964.4,0.55]
["bitfinex","ETHUSD",1734009898593,0.59116979,3964.8,3964.1,3.07262]
["bitfinex","ETHUSD",1734009898750,0.59116979,3964.8,3964.1,0.55]
["bitfinex","ETHUSD",1734009898945,0.59116979,3964.8,3964.1,2.52263]
["bitfinex","ETHUSD",1734009899195,0.59116979,3964.8,3964.4,2.52241]
["bitfinex","ETHUSD",1734009899401,0.13118631,3966.1,3964.4,2.52241]
["bitfinex","ETHUSD",1734009899402,0.13118631,3966.1,3965.0,2.52205]
["bitfinex","ETHUSD",1734009899559,0.13118631,3966.1,3964.8,0.55]
["bitfinex","ETHUSD",1734009899742,0.13118631,3966.1,3964.6,0.55]
["bitfinex","ETHUSD",1734009899743,0.26524963,3966.0,3964.6,0.55]
["bitfinex","ETHUSD",1734009899949,4.03013,3966.0,3964.8,2.52218]
["bitfinex","ETHUSD",1734009900177,1.5087,3966.0,3964.6,0.55]
["bitfinex","ETHUSD",1734009900448,1.5087,3966.0,3965.3,2.52186]
["bitfinex","ETHUSD",1734009900898,1.5087,3966.0,3965.1,0.55]
["bitfinex","ETHUSD",1734009901047,1.5087,3966.0,3965.1,3.07194]
["bitfinex","ETHUSD",1734009902383,1.911694,3966.0,3965.1,0.55]
["bitfinex","ETHUSD",1734009902698,2.52175,3965.5,3964.1,2.52257]
["bitfinex","ETHUSD",1734009902900,1.5192,3965.4,3964.1,2.52257]
["bitfinex","ETHUSD",1734009903066,1.5192,3965.4,3963.9,3.50347345]
["bitfinex","ETHUSD",1734009903067,4.04105,3965.4,3964.2,2.52256]
["bitfinex","ETHUSD",1734009903449,1.5192,3965.4,3964.0,2.52269]
["bitfinex","ETHUSD",1734009903649,2.52154,3965.9,3963.4,1.5131]
["bitfinex","ETHUSD",1734009903650,1.6136,3965.1,3963.8,2.52282]
["bitfinex","ETHUSD",1734009903971,1.6136,3965.1,3963.4,1.5131]
["bitfinex","ETHUSD",1734009903972,1.6136,3965.0,3963.6,3.0]
["bitfinex","ETHUSD",1734009904170,1.6136,3965.0,3963.8,3.0]
["bitfinex","ETHUSD",1734009904490,1.6136,3964.7,3963.8,3.0]
["bitfinex","ETHUSD",1734009904996,1.6136,3964.7,3963.8,5.52281]
["bitfinex","ETHUSD",1734009905212,1.6136,3964.7,3963.9,3.07273]
["bitfinex","ETHUSD",1734009905521,1.6565,3966.1,3964.1,0.55]
["bitfinex","ETHUSD",1734009905719,1.6565,3965.9,3964.5,0.55]
["bitfinex","ETHUSD",1734009906012,1.6565,3965.4,3964.5,0.55]
["bitfinex","ETHUSD",1734009907279,1.6565,3965.4,3964.8,0.55]
["bitfinex","ETHUSD",1734009907513,1.6565,3965.4,3965.2,2.52191]
["bitfinex","ETHUSD",1734009908006,1.6565,3965.4,3965.3,2.52187]
["bitfinex","ETHUSD",1734009908849,1.6033,3965.9,3965.8,2.52155]
["bitfinex","ETHUSD",1734009909366,1.6033,3965.9,3965.5,2.52171]
["bitfinex","ETHUSD",1734009909367,1.5119,3967.1,3965.6,1.6381]
["bitfinex","ETHUSD",1734009909563,0.16428895,3967.0,3965.7,0.55]
["bitfinex","ETHUSD",1734009909811,1.5119,3967.1,3966.7,2.52093]
["bitfinex","ETHUSD",1734009910510,1.5119,3967.1,3966.6,2.52102]
["bitfinex","ETHUSD",1734009910867,1.5119,3967.1,3966.8,2.52091]
["bitfinex","ETHUSD",1734009911067,1.5255,3967.5,3967.0,2.52079]
["bitfinex","ETHUSD",1734009911354,1.5255,3968.8,3967.0,4.05347345]
["bitfinex","ETHUSD",1734009911463,1.5255,3968.8,3967.5,3.50347345]
["bitfinex","ETHUSD",1734009911671,1.5255,3968.8,3968.1,2.52004]
["bitfinex","ETHUSD",1734009912295,1.5255,3968.8,3967.2,0.55]
["bitfinex","ETHUSD",1734009912643,1.5255,3968.8,3967.3,2.5206]
["bitfinex","ETHUSD",1734009912765,0.15255,3968.7,3967.3,2.5206]
["bitfinex","ETHUSD",1734009912969,0.15255,3968.7,3968.3,2.51996]
["bitfinex","ETHUSD",1734009913168,0.15255,3968.7,3968.4,2.51988]
["bitfinex","ETHUSD",1734009913414,1.5255,3968.8,3968.5,2.5198]
["bitfinex","ETHUSD",1734009913780,1.5255,3968.8,3968.0,2.52015]
["bitfinex","ETHUSD",1734009914109,1.5255,3968.8,3968.2,2.52002]
["bitfinex","ETHUSD",1734009915915,1.5255,3968.8,3967.7,2.52034]
["bitfinex","ETHUSD",1734009916070,1.5255,3968.8,3968.3,2.51996]
["bitfinex","ETHUSD",1734009916270,1.5255,3968.8,3967.7,2.52029]
["bitfinex","ETHUSD",1734009916583,1.67805,3968.8,3968.1,2.52006]
["bitfinex","ETHUSD",1734009916785,1.67805,3968.8,3967.6,2.52041]
["bitfinex","ETHUSD",1734009916993,1.67805,3968.8,3967.1,4.5646]
["bitfinex","ETHUSD",1734009917309,1.67805,3968.8,3967.8,2.52028]
["bitfinex","ETHUSD",1734009918170,1.67805,3968.8,3967.1,4.5646]
["bitfinex","ETHUSD",1734009918370,0.4978647,3969.5,3967.1,4.5646]
["bitfinex","ETHUSD",1734009918371,1.5486,3968.6,3967.1,3.0]
["bitfinex","ETHUSD",1734009918572,1.5486,3968.6,3967.0,3.50347345]
["bitfinex","ETHUSD",1734009918573,1.5486,3968.6,3967.7,2.52034]
["bitfinex","ETHUSD",1734009919026,1.5486,3968.6,3967.4,2.52051]
["bitfinex","ETHUSD",1734009919173,2.51991,3968.4,3967.1,5.52069]
["bitfinex","ETHUSD",1734009919373,1.5486,3968.6,3967.1,3.0]
["bitfinex","ETHUSD",1734009919620,0.4236175,3968.5,3967.3,2.5206]
["bitfinex","ETHUSD",1734009919786,0.4236175,3968.5,3967.1,3.0]
["bitfinex","ETHUSD",1734009919989,0.4236175,3968.5,3967.4,2.52051]
["bitfinex","ETHUSD",1734009920186,2.52004,3968.2,3966.9,2.52085]
["bitfinex","ETHUSD",1734009920371,1.5149,3968.0,3966.9,2.52085]
["bitfinex","ETHUSD",1734009920574,1.5149,3968.0,3966.5,6.02454345]
["bitfinex","ETHUSD",1734009920781,1.5149,3968.0,3966.8,2.52092]
["bitfinex","ETHUSD",1734009921073,1.5149,3968.0,3966.9,2.52085]
["bitfinex","ETHUSD",1734009921275,1.5149,3968.0,3966.3,0.12380224]
["bitfinex","ETHUSD",1734009921511,0.1766904,3967.9,3966.7,4.503]
["bitfinex","ETHUSD",1734009921717,0.1766904,3967.9,3966.9,2.52081]
["bitfinex","ETHUSD",1734009921905,1.5575,3967.8,3966.7,3.0]
["bitfinex","ETHUSD",1734009922102,1.5575,3967.8,3966.9,2.52084]
["bitfinex","ETHUSD",1734009922424,1.5575,3967.8,3966.7,2.52092]
["bitfinex","ETHUSD",1734009922628,0.17341904,3967.7,3966.7,2.52092]
["bitfinex","ETHUSD",1734009923321,0.17341904,3967.7,3966.2,2.52124]
["bitfinex","ETHUSD",1734009923522,0.17341904,3967.7,3966.3,2.52124]
["bitfinex","ETHUSD",1734009923729,0.17341904,3967.7,3966.7,2.52092]
["bitfinex","ETHUSD",1734009924027,1.5575,3967.8,3966.7,1.6056]
["bitfinex","ETHUSD",1734009924258,1.5575,3967.8,3967.3,2.52058]
["bitfinex","ETHUSD",1734009924857,1.5575,3967.8,3966.9,2.52079]
["bitfinex","ETHUSD",1734009925157,1.5575,3967.8,3967.1,2.52073]
["bitfinex","ETHUSD",1734009925318,1.71325,3967.8,3967.1,2.52073]
["bitfinex","ETHUSD",1734009925520,1.71325,3967.8,3966.3,1.5997]
["bitfinex","ETHUSD",1734009925716,1.71325,3967.8,3966.1,0.12749023]
["bitfinex","ETHUSD",1734009925717,2.52041,3967.7,3966.2,2.5213]
["bitfinex","ETHUSD",1734009925964,2.52047,3967.6,3966.0,0.55]
["bitfinex","ETHUSD",1734009926116,1.5047,3967.7,3966.1,2.52136]
["bitfinex","ETHUSD",1734009926315,0.418077,3967.6,3966.1,2.52136]
["bitfinex","ETHUSD",1734009926914,0.418077,3967.6,3966.0,3.67622897]
["bitfinex","ETHUSD",1734009927115,1.5047,3967.7,3966.8,2.52091]
["bitfinex","ETHUSD",1734009927321,1.5047,3967.7,3966.3,3.55]
["bitfinex","ETHUSD",1734009927630,1.5047,3967.7,3966.8,2.52089]
["bitfinex","ETHUSD",1734009927862,1.5047,3967.7,3966.4,2.52117]
["bitfinex","ETHUSD",1734009928048,1.5047,3967.7,3966.5,2.52105]
["bitfinex","ETHUSD",1734009928230,0.418071,3967.6,3966.1,2.52132]
["bitfinex","ETHUSD",1734009928429,1.5047,3967.7,3966.6,2.52099]
["bitfinex","ETHUSD",1734009928749,1.5047,3967.7,3966.3,2.5212]
["bitfinex","ETHUSD",1734009929346,2.52053,3967.5,3966.3,2.5212]
["bitfinex","ETHUSD",1734009930760,2.52053,3967.5,3966.4,2.52116]
["bitfinex","ETHUSD",1734009931056,2.938628,3967.5,3966.0,3.0]
["bitfinex","ETHUSD",1734009931276,4.18325,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1734009931483,1.6627,3967.2,3965.6,2.52162]
["bitfinex","ETHUSD",1734009931737,0.15575,3967.8,3965.6,2.52162]
["bitfinex","ETHUSD",1734009931738,1.5595,3966.8,3965.6,2.52162]
["bitfinex","ETHUSD",1734009931883,1.5595,3966.8,3965.7,2.52161]
["bitfinex","ETHUSD",1734009932521,1.5595,3966.8,3965.8,3.0]
["bitfinex","ETHUSD",1734009932727,1.5595,3966.8,3965.7,2.52161]
["bitfinex","ETHUSD",1734009932892,0.408038,3966.7,3965.7,2.52161]
["bitfinex","ETHUSD",1734009933095,1.6227,3966.4,3964.9,3.50347345]
["bitfinex","ETHUSD",1734009933409,1.6227,3966.4,3964.8,1.5412]
["bitfinex","ETHUSD",1734009933609,1.6227,3966.4,3964.9,3.52869167]
["bitfinex","ETHUSD",1734009933825,1.6227,3966.4,3965.6,2.52162]
["bitfinex","ETHUSD",1734009934024,1.78497,3966.4,3964.9,3.50347345]
["bitfinex","ETHUSD",1734009934227,1.78497,3966.4,3965.0,2.52206]
["bitfinex","ETHUSD",1734009934383,1.78497,3966.4,3965.5,2.5217]
["bitfinex","ETHUSD",1734009934585,1.78497,3966.4,3965.4,2.52175]
["bitfinex","ETHUSD",1734009935235,1.6217,3966.3,3965.2,2.52194]
["bitfinex","ETHUSD",1734009935523,0.430517,3966.2,3965.0,2.52206]
["bitfinex","ETHUSD",1734009935693,0.430517,3966.2,3964.9,0.55]
["bitfinex","ETHUSD",1734009935894,0.430517,3966.2,3965.6,2.52167]
["bitfinex","ETHUSD",1734009936096,1.6217,3966.3,3964.9,0.55]
["bitfinex","ETHUSD",1734009936525,1.6217,3966.3,3965.4,2.5218]
["bitfinex","ETHUSD",1734009936690,1.6217,3966.3,3965.5,2.52172]
["bitfinex","ETHUSD",1734009937826,1.6217,3966.3,3965.3,2.52187]
["bitfinex","ETHUSD",1734009938029,2.52131,3966.2,3965.0,2.52205]
["bitfinex","ETHUSD",1734009938197,2.52131,3966.2,3964.3,1.6107]
["bitfinex","ETHUSD",1734009938198,1.867458,3966.1,3964.8,3.0]
["bitfinex","ETHUSD",1734009938524,1.5467,3965.9,3964.7,2.52224]
["bitfinex","ETHUSD",1734009938726,4.06823,3965.9,3964.3,1.6107]
["bitfinex","ETHUSD",1734009939236,1.5467,3965.6,3964.5,2.52233]
["bitfinex","ETHUSD",1734009939549,1.5467,3965.6,3964.6,2.5223]
["bitfinex","ETHUSD",1734009939689,1.5467,3965.6,3963.8,2.52283]
["bitfinex","ETHUSD",1734009939690,1.5467,3965.0,3963.8,2.52283]
["bitfinex","ETHUSD",1734009940127,4.06879,3965.0,3963.8,2.52283]
["bitfinex","ETHUSD",1734009940296,1.5467,3965.4,3963.7,0.98123898]
["bitfinex","ETHUSD",1734009940497,1.5467,3964.6,3963.2,3.50347345]
["bitfinex","ETHUSD",1734009940698,1.5467,3964.6,3963.8,2.52278]
["bitfinex","ETHUSD",1734009941028,1.5467,3964.6,3963.2,3.50347345]
["bitfinex","ETHUSD",1734009941206,1.5467,3964.6,3963.7,2.52289]
["bitfinex","ETHUSD",1734009941400,9.03,3964.4,3963.2,3.0]
["bitfinex","ETHUSD",1734009941622,0.25,3964.3,3963.1,6.02668345]
["bitfinex","ETHUSD",1734009941800,0.25,3964.0,3963.6,2.52294]
["bitfinex","ETHUSD",1734009941997,1.5467,3963.9,3963.6,2.52294]
["bitfinex","ETHUSD",1734009942197,1.5467,3963.9,3963.3,2.52312]
["bitfinex","ETHUSD",1734009942423,1.5467,3963.9,3963.5,2.52301]
["bitfinex","ETHUSD",1734009942610,8.78,3963.8,3963.5,2.52301]
["bitfinex","ETHUSD",1734009942810,8.78,3963.8,3961.4,0.43756269]
["bitfinex","ETHUSD",1734009942811,8.78,3963.3,3962.5,3.50347345]
["bitfinex","ETHUSD",1734009943026,8.78,3963.3,3963.2,2.52321]
["bitfinex","ETHUSD",1734009944151,8.78,3963.3,3963.2,3.07321]
["bitfinex","ETHUSD",1734009944358,8.78,3963.3,3963.2,6.07321]
["bitfinex","ETHUSD",1734009945922,0.25,3964.4,3963.2,6.07321]
["bitfinex","ETHUSD",1734009945923,2.47215,3964.1,3963.2,6.07321]
["bitfinex","ETHUSD",1734009946244,1.9092,3964.7,3963.2,6.07321]
["bitfinex","ETHUSD",1734009946245,2.47215,3964.0,3963.9,6.07276]
["bitfinex","ETHUSD",1734009946417,2.47215,3964.6,3964.5,2.52238]
["bitfinex","ETHUSD",1734009946624,2.47215,3964.6,3964.5,3.07238]
["bitfinex","ETHUSD",1734009947341,2.47215,3964.6,3964.5,6.07238]
["bitfinex","ETHUSD",1734009948145,2.52081,3967.0,3964.5,6.07238]
["bitfinex","ETHUSD",1734009948146,2.47215,3965.3,3965.2,7.70274]
["bitfinex","ETHUSD",1734009948316,1.8864,3966.6,3966.2,2.5213]
["bitfinex","ETHUSD",1734009948317,1.21121,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734009948929,1.21121,3966.3,3966.0,2.52142]
["bitfinex","ETHUSD",1734009949165,1.21121,3966.2,3965.7,2.5216]
["bitfinex","ETHUSD",1734009949314,1.46121,3966.2,3965.8,3.0]
["bitfinex","ETHUSD",1734009950466,1.21121,3966.2,3965.8,3.0]
["bitfinex","ETHUSD",1734009950779,1.21121,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734009951264,1.46121,3966.2,3965.7,3.0]
["bitfinex","ETHUSD",1734009951481,0.146121,3966.1,3965.7,3.0]
["bitfinex","ETHUSD",1734009951972,0.146121,3966.1,3965.5,2.52173]
["bitfinex","ETHUSD",1734009952138,0.146121,3966.1,3965.6,3.0]
["bitfinex","ETHUSD",1734009952537,0.146121,3966.1,3965.7,2.52161]
["bitfinex","ETHUSD",1734009952768,1.46121,3966.2,3965.8,3.5248887]
["bitfinex","ETHUSD",1734009952955,1.71121,3966.2,3966.0,2.52137]
["bitfinex","ETHUSD",1734009953273,1.21121,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734009953837,1.21121,3966.2,3966.1,3.07136]
["bitfinex","ETHUSD",1734009955738,1.21121,3966.2,3966.1,6.07136]
["bitfinex","ETHUSD",1734009957936,1.21121,3966.9,3966.1,7.64206]
["bitfinex","ETHUSD",1734009958138,8.78,3967.3,3966.9,0.55]
["bitfinex","ETHUSD",1734009958783,10.0871,3967.3,3966.8,3.5248887]
["bitfinex","ETHUSD",1734009959281,10.0871,3967.3,3966.6,2.52099]
["bitfinex","ETHUSD",1734009959282,0.5,3967.1,3966.4,6.07117]
["bitfinex","ETHUSD",1734009959484,0.5,3967.1,3966.6,3.0]
["bitfinex","ETHUSD",1734009960688,8.78,3966.4,3966.3,3.5248887]
["bitfinex","ETHUSD",1734009960895,8.78,3966.4,3966.0,2.52142]
["bitfinex","ETHUSD",1734009961171,0.25,3966.2,3965.8,6.0464387]
["bitfinex","ETHUSD",1734009961955,0.25,3966.2,3965.8,3.5248887]
["bitfinex","ETHUSD",1734009962386,8.78,3966.4,3966.0,2.52141]
["bitfinex","ETHUSD",1734009962582,8.78,3966.4,3965.9,3.0]
["bitfinex","ETHUSD",1734009962583,8.78,3967.0,3966.9,2.52086]
["bitfinex","ETHUSD",1734009962782,8.78,3967.0,3966.9,12.14348626]
["bitfinex","ETHUSD",1734009963486,7.5196,3967.0,3966.9,12.14348626]
["bitfinex","ETHUSD",1734009964081,2.478,3967.0,3966.9,12.14348626]
["bitfinex","ETHUSD",1734009965183,1.2176,3967.0,3966.9,12.14348626]
["bitfinex","ETHUSD",1734009965684,1.2176,3967.0,3966.9,11.2228487]
["bitfinex","ETHUSD",1734009968758,1.2176,3967.0,3966.9,5.52086]
["bitfinex","ETHUSD",1734009968958,1.2176,3967.0,3966.4,3.5248887]
["bitfinex","ETHUSD",1734009969289,1.2176,3967.0,3966.9,2.52086]
["bitfinex","ETHUSD",1734009970279,1.2176,3967.0,3966.9,6.0457487]
["bitfinex","ETHUSD",1734009970653,1.2176,3967.0,3966.9,6.5957487]
["bitfinex","ETHUSD",1734009970962,1.2176,3967.0,3966.9,9.5957487]
["bitfinex","ETHUSD",1734009974407,1.2176,3967.0,3966.9,10.2097196]
["bitfinex","ETHUSD",1734009975197,2.51956,3969.0,3966.9,10.2097196]
["bitfinex","ETHUSD",1734009975198,0.25,3968.1,3967.6,0.55]
["bitfinex","ETHUSD",1734009975398,0.25,3968.5,3967.9,2.52018]
["bitfinex","ETHUSD",1734009975562,0.25,3968.5,3968.1,2.52009]
["bitfinex","ETHUSD",1734009975762,0.25,3968.5,3967.9,2.52018]
["bitfinex","ETHUSD",1734009975984,0.25,3968.5,3968.3,2.5199]
["bitfinex","ETHUSD",1734009976202,0.25,3968.5,3968.4,2.5199]
["bitfinex","ETHUSD",1734009976359,0.25,3968.5,3967.8,3.0]
["bitfinex","ETHUSD",1734009976564,0.25,3968.5,3968.3,2.51992]
["bitfinex","ETHUSD",1734009976857,0.25,3968.5,3967.8,3.0]
["bitfinex","ETHUSD",1734009976858,0.25,3968.5,3968.4,2.5199]
["bitfinex","ETHUSD",1734009977906,0.25,3968.5,3968.2,2.52002]
["bitfinex","ETHUSD",1734009978090,0.25,3968.5,3968.3,3.06995]
["bitfinex","ETHUSD",1734009978589,0.25,3968.5,3967.8,5.52028]
["bitfinex","ETHUSD",1734009978767,0.25,3968.5,3967.9,0.55]
["bitfinex","ETHUSD",1734009979105,1.5464,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734009979286,0.17964,3968.3,3967.6,5.52041]
["bitfinex","ETHUSD",1734009979472,0.17964,3968.3,3967.6,3.0]
["bitfinex","ETHUSD",1734009979658,8.78,3968.1,3967.6,3.0]
["bitfinex","ETHUSD",1734009981375,8.78,3968.1,3967.5,3.5248887]
["bitfinex","ETHUSD",1734009981679,8.78,3968.1,3968.0,6.07016]
["bitfinex","ETHUSD",1734009983483,0.25,3968.8,3968.5,2.51983]
["bitfinex","ETHUSD",1734009983678,0.25,3968.8,3968.0,9.5950487]
["bitfinex","ETHUSD",1734009983679,0.25,3968.8,3968.1,3.0]
["bitfinex","ETHUSD",1734009983881,0.25,3968.8,3968.3,2.51991]
["bitfinex","ETHUSD",1734009984919,0.25,3968.8,3968.2,0.55]
["bitfinex","ETHUSD",1734009985277,0.25,3968.8,3968.5,2.51979]
["bitfinex","ETHUSD",1734009985478,0.25,3968.8,3968.2,0.55]
["bitfinex","ETHUSD",1734009985685,0.25,3968.8,3968.4,2.51985]
["bitfinex","ETHUSD",1734009985897,0.25,3968.8,3968.2,0.55]
["bitfinex","ETHUSD",1734009986102,0.25,3968.8,3968.5,2.51983]
["bitfinex","ETHUSD",1734009986793,0.25,3968.8,3968.3,2.51995]
["bitfinex","ETHUSD",1734009986985,0.25,3968.8,3968.2,0.55]
["bitfinex","ETHUSD",1734009987309,0.25,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1734009988037,0.25,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734009988400,0.42867,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734009988601,8.78,3968.3,3967.6,3.0]
["bitfinex","ETHUSD",1734009989047,8.78,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1734009989247,8.78,3968.1,3967.2,2.52066]
["bitfinex","ETHUSD",1734009989396,8.78,3968.1,3967.0,2.52075]
["bitfinex","ETHUSD",1734009989397,0.903,3968.0,3967.0,6.0456387]
["bitfinex","ETHUSD",1734009989598,0.25,3967.8,3967.0,3.5248887]
["bitfinex","ETHUSD",1734009989835,1.664,3967.7,3967.0,3.5248887]
["bitfinex","ETHUSD",1734009990000,1.664,3967.7,3967.1,2.52072]
["bitfinex","ETHUSD",1734009990197,0.1914,3967.6,3967.1,2.52072]
["bitfinex","ETHUSD",1734009990630,0.1914,3967.6,3967.0,6.0456787]
["bitfinex","ETHUSD",1734009991011,0.1914,3967.6,3967.3,3.0]
["bitfinex","ETHUSD",1734009991240,0.1914,3967.6,3967.1,3.0]
["bitfinex","ETHUSD",1734009991633,2.51997,3968.3,3967.1,3.0]
["bitfinex","ETHUSD",1734009991634,8.78,3967.9,3967.5,3.5248887]
["bitfinex","ETHUSD",1734009991830,8.78,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734009992031,1.8503,3968.5,3968.3,2.51996]
["bitfinex","ETHUSD",1734009992223,0.25,3968.5,3968.3,2.51996]
["bitfinex","ETHUSD",1734009992610,0.25,3968.5,3968.3,2.51991]
["bitfinex","ETHUSD",1734009992904,0.25,3968.5,3968.0,6.0449987]
["bitfinex","ETHUSD",1734009993146,0.25,3968.5,3968.0,2.52011]
["bitfinex","ETHUSD",1734009993664,8.78,3968.4,3967.8,2.52028]
["bitfinex","ETHUSD",1734009993809,9.683,3968.4,3967.9,2.52021]
["bitfinex","ETHUSD",1734009994220,9.683,3968.4,3968.0,3.0]
["bitfinex","ETHUSD",1734009994954,9.683,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734009995134,9.683,3968.4,3968.0,2.52014]
["bitfinex","ETHUSD",1734009995648,9.683,3968.4,3967.7,3.07034]
["bitfinex","ETHUSD",1734009995649,8.78,3968.4,3967.7,3.07034]
["bitfinex","ETHUSD",1734009995849,8.78,3968.4,3967.9,3.55]
["bitfinex","ETHUSD",1734009996616,0.25,3968.5,3967.9,3.55]
["bitfinex","ETHUSD",1734009996617,0.25,3968.5,3968.3,2.51997]
["bitfinex","ETHUSD",1734009996872,8.78,3968.7,3968.4,3.0]
["bitfinex","ETHUSD",1734009997017,9.03,3968.7,3968.6,2.51978]
["bitfinex","ETHUSD",1734009997459,9.03,3968.7,3968.6,3.06978]
["bitfinex","ETHUSD",1734009999572,9.03,3968.7,3968.5,3.5248887]
["bitfinex","ETHUSD",1734009999754,9.933,3968.7,3968.3,3.0]
["bitfinex","ETHUSD",1734009999955,9.03,3968.7,3968.4,2.51988]
["bitfinex","ETHUSD",1734010000269,9.03,3968.7,3968.1,3.0]
["bitfinex","ETHUSD",1734010000569,0.25,3968.7,3968.6,2.51978]
["bitfinex","ETHUSD",1734010001073,0.25,3968.7,3968.4,2.51984]
["bitfinex","ETHUSD",1734010001236,0.25,3968.7,3968.2,0.55]
["bitfinex","ETHUSD",1734010001237,0.25,3968.7,3968.2,2.52002]
["bitfinex","ETHUSD",1734010001434,0.25,3968.7,3968.3,3.0]
["bitfinex","ETHUSD",1734010001632,0.25,3968.7,3968.0,3.5248887]
["bitfinex","ETHUSD",1734010001633,1.8791,3968.3,3968.0,3.5248887]
["bitfinex","ETHUSD",1734010002643,1.8791,3968.3,3967.7,5.52034]
["bitfinex","ETHUSD",1734010003072,1.8791,3968.3,3967.7,2.52034]
["bitfinex","ETHUSD",1734010003279,0.25,3967.8,3967.7,2.52034]
["bitfinex","ETHUSD",1734010003881,0.25,3967.8,3967.5,3.5248887]
["bitfinex","ETHUSD",1734010004385,0.25,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010005191,8.78,3967.9,3967.6,3.0]
["bitfinex","ETHUSD",1734010005410,0.25,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010005899,0.25,3967.8,3967.6,5.52041]
["bitfinex","ETHUSD",1734010006287,0.25,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010006288,9.933,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010006510,9.03,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010006848,8.78,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1734010006964,8.78,3967.8,3967.5,6.0453387]
["bitfinex","ETHUSD",1734010006965,0.25,3967.7,3967.5,6.0453387]
["bitfinex","ETHUSD",1734010007764,0.25,3967.7,3967.5,3.5248887]
["bitfinex","ETHUSD",1734010007965,0.25,3967.3,3967.1,3.1346909]
["bitfinex","ETHUSD",1734010008179,0.25,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734010008601,0.25,3967.3,3967.2,3.1346309]
["bitfinex","ETHUSD",1734010008760,0.25,3967.3,3967.2,3.53651318]
["bitfinex","ETHUSD",1734010009859,9.03,3967.6,3967.2,1.01585318]
["bitfinex","ETHUSD",1734010010084,9.683,3967.6,3967.5,2.52047]
["bitfinex","ETHUSD",1734010010285,8.78,3967.6,3967.2,2.52066]
["bitfinex","ETHUSD",1734010010485,0.25,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734010010694,1.6451,3968.1,3967.2,2.52066]
["bitfinex","ETHUSD",1734010010695,0.25,3967.6,3967.5,3.5248887]
["bitfinex","ETHUSD",1734010011000,8.78,3967.7,3967.6,2.52041]
["bitfinex","ETHUSD",1734010011171,0.25,3967.8,3967.6,2.52041]
["bitfinex","ETHUSD",1734010011172,0.25,3967.8,3967.7,0.55]
["bitfinex","ETHUSD",1734010011377,0.25,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734010012261,9.03,3968.5,3968.4,2.5199]
["bitfinex","ETHUSD",1734010013159,0.25,3968.3,3968.1,2.52003]
["bitfinex","ETHUSD",1734010013457,1.2999,3968.3,3968.0,3.0]
["bitfinex","ETHUSD",1734010013661,1.2999,3968.3,3967.7,2.52033]
["bitfinex","ETHUSD",1734010013902,0.25,3968.3,3967.8,3.0]
["bitfinex","ETHUSD",1734010014330,8.78,3968.5,3968.0,2.5201]
["bitfinex","ETHUSD",1734010014552,0.25,3968.3,3968.1,2.52005]
["bitfinex","ETHUSD",1734010015841,8.78,3968.2,3968.1,2.52005]
["bitfinex","ETHUSD",1734010016061,8.78,3968.2,3968.1,3.07005]
["bitfinex","ETHUSD",1734010016797,8.78,3968.2,3968.1,4.62425]
["bitfinex","ETHUSD",1734010016993,7.51998,3968.2,3968.1,4.62425]
["bitfinex","ETHUSD",1734010017197,7.51998,3968.2,3968.1,7.62425]
["bitfinex","ETHUSD",1734010017439,0.25,3968.7,3968.6,2.51978]
["bitfinex","ETHUSD",1734010020496,0.24696597,3968.7,3968.6,2.51978]
["bitfinex","ETHUSD",1734010026504,0.24696597,3968.5,3968.2,3.0]
["bitfinex","ETHUSD",1734010026806,0.24696597,3968.5,3968.4,2.5199]
["bitfinex","ETHUSD",1734010028154,0.24696597,3968.3,3968.1,5.37761858]
["bitfinex","ETHUSD",1734010028486,0.24696597,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734010029616,0.24696597,3968.3,3968.1,2.85756858]
["bitfinex","ETHUSD",1734010029982,0.24696597,3968.3,3967.9,2.52021]
["bitfinex","ETHUSD",1734010030186,0.24696597,3968.3,3967.8,3.0]
["bitfinex","ETHUSD",1734010030522,0.24696597,3968.3,3968.0,3.0]
["bitfinex","ETHUSD",1734010030826,0.24696597,3968.0,3967.9,2.52016]
["bitfinex","ETHUSD",1734010031025,0.24696597,3967.7,3967.3,2.85756858]
["bitfinex","ETHUSD",1734010031170,7.76694597,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734010031370,7.76694597,3967.9,3967.6,2.52036]
["bitfinex","ETHUSD",1734010031723,0.24696597,3967.7,3967.6,2.52036]
["bitfinex","ETHUSD",1734010032024,7.76694597,3967.9,3967.6,5.37792858]
["bitfinex","ETHUSD",1734010032166,0.24696597,3967.7,3967.6,5.37792858]
["bitfinex","ETHUSD",1734010032633,7.76694597,3967.9,3967.7,2.52031]
["bitfinex","ETHUSD",1734010033262,7.76694597,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734010035083,0.24696597,3967.7,3967.6,5.37797858]
["bitfinex","ETHUSD",1734010036928,0.24696597,3967.7,3967.2,2.85756858]
["bitfinex","ETHUSD",1734010037188,7.51998,3968.1,3968.0,2.52016]
["bitfinex","ETHUSD",1734010037480,7.51998,3968.1,3968.0,5.37772858]
["bitfinex","ETHUSD",1734010038366,8.2966746,3968.1,3968.0,2.52016]
["bitfinex","ETHUSD",1734010039243,7.51998,3968.1,3968.0,2.52016]
["bitfinex","ETHUSD",1734010039452,1.80976597,3968.0,3967.7,3.0]
["bitfinex","ETHUSD",1734010039691,1.80976597,3968.0,3967.8,2.52025]
["bitfinex","ETHUSD",1734010040302,0.24696597,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734010042054,1.81516597,3968.0,3967.7,5.52033]
["bitfinex","ETHUSD",1734010042791,1.81516597,3968.0,3967.5,2.52046]
["bitfinex","ETHUSD",1734010042792,0.24696597,3967.7,3967.5,2.52046]
["bitfinex","ETHUSD",1734010043343,0.24696597,3967.7,3967.3,3.0]
["bitfinex","ETHUSD",1734010043644,0.24696597,3967.7,3967.3,5.52058]
["bitfinex","ETHUSD",1734010044247,0.24696597,3967.7,3967.5,3.0]
["bitfinex","ETHUSD",1734010044902,0.24696597,3967.7,3967.3,3.0]
["bitfinex","ETHUSD",1734010045201,7.76694597,3967.7,3967.4,2.52054]
["bitfinex","ETHUSD",1734010045351,0.24696597,3967.5,3967.4,2.52054]
["bitfinex","ETHUSD",1734010045549,0.24696597,3967.5,3967.4,5.52054]
["bitfinex","ETHUSD",1734010048274,0.24696597,3967.3,3966.9,5.52082]
["bitfinex","ETHUSD",1734010048474,0.24696597,3967.3,3967.0,2.52075]
["bitfinex","ETHUSD",1734010048802,0.24696597,3967.1,3966.8,5.37842858]
["bitfinex","ETHUSD",1734010049010,0.24696597,3966.9,3966.8,5.37842858]
["bitfinex","ETHUSD",1734010050174,0.24696597,3966.9,3966.8,8.37842858]
["bitfinex","ETHUSD",1734010050375,0.24696597,3966.9,3966.8,8.37848858]
["bitfinex","ETHUSD",1734010050577,0.24696597,3966.9,3966.8,5.85756858]
["bitfinex","ETHUSD",1734010050781,0.24696597,3966.9,3966.8,8.92848858]
["bitfinex","ETHUSD",1734010050992,0.24696597,3967.1,3966.8,6.40756858]
["bitfinex","ETHUSD",1734010051304,0.24696597,3967.1,3966.9,2.52083]
["bitfinex","ETHUSD",1734010052119,0.24696597,3966.9,3966.8,8.92848858]
["bitfinex","ETHUSD",1734010052890,7.51998,3967.3,3967.2,7.62816]
["bitfinex","ETHUSD",1734010053069,7.51998,3967.3,3967.2,11.27762384]
["bitfinex","ETHUSD",1734010053964,1.476,3968.7,3968.0,2.52015]
["bitfinex","ETHUSD",1734010054266,1.6236,3968.7,3968.3,5.37752858]
["bitfinex","ETHUSD",1734010055996,1.6236,3968.7,3968.2,0.55]
["bitfinex","ETHUSD",1734010056722,1.6236,3968.7,3967.9,2.85756858]
["bitfinex","ETHUSD",1734010056723,1.476,3968.7,3968.0,3.55]
["bitfinex","ETHUSD",1734010056924,2.78958,3969.0,3968.3,2.85756858]
["bitfinex","ETHUSD",1734010057088,2.78958,3969.0,3968.6,2.51976]
["bitfinex","ETHUSD",1734010057422,2.78958,3969.0,3968.3,2.85756858]
["bitfinex","ETHUSD",1734010057628,2.78958,3969.0,3968.7,2.5197]
["bitfinex","ETHUSD",1734010058421,2.78958,3969.0,3968.5,2.51982]
["bitfinex","ETHUSD",1734010059014,2.78958,3969.0,3968.3,5.37747858]
["bitfinex","ETHUSD",1734010059561,2.78958,3969.0,3968.4,2.51985]
["bitfinex","ETHUSD",1734010059727,2.78958,3969.0,3968.5,2.51983]
["bitfinex","ETHUSD",1734010060731,1.5711,3969.0,3968.5,2.51983]
["bitfinex","ETHUSD",1734010061706,1.5711,3969.0,3968.3,2.85756858]
["bitfinex","ETHUSD",1734010061907,1.5711,3969.0,3968.3,5.37750858]
["bitfinex","ETHUSD",1734010062290,1.5711,3969.0,3968.3,2.85756858]
["bitfinex","ETHUSD",1734010062495,1.5711,3969.0,3968.4,2.51989]
["bitfinex","ETHUSD",1734010063608,1.5711,3969.0,3968.3,2.85756858]
["bitfinex","ETHUSD",1734010063805,1.37559,3968.9,3968.0,3.55]
["bitfinex","ETHUSD",1734010064001,1.21848,3968.9,3968.3,2.51996]
["bitfinex","ETHUSD",1734010064652,1.21848,3968.9,3968.0,3.55]
["bitfinex","ETHUSD",1734010064804,1.21848,3968.9,3968.0,6.07015]
["bitfinex","ETHUSD",1734010065205,0.13086739,3969.5,3967.6,3.55]
["bitfinex","ETHUSD",1734010065206,2.70788,3968.8,3967.6,3.55]
["bitfinex","ETHUSD",1734010065418,2.70788,3968.8,3967.9,2.52022]
["bitfinex","ETHUSD",1734010065623,0.522741,3968.7,3967.9,2.52022]
["bitfinex","ETHUSD",1734010065843,0.522741,3968.7,3967.8,0.55]
["bitfinex","ETHUSD",1734010066244,0.522741,3968.7,3967.7,0.55]
["bitfinex","ETHUSD",1734010066440,2.70788,3968.8,3968.1,2.52005]
["bitfinex","ETHUSD",1734010066909,2.70788,3968.8,3967.8,2.52023]
["bitfinex","ETHUSD",1734010067115,2.70788,3968.8,3967.9,2.52022]
["bitfinex","ETHUSD",1734010068341,2.70788,3968.8,3967.8,3.0]
["bitfinex","ETHUSD",1734010068539,0.32053619,3968.7,3967.8,3.0]
["bitfinex","ETHUSD",1734010068769,1.5198,3968.6,3967.4,3.0]
["bitfinex","ETHUSD",1734010069064,1.5198,3968.6,3967.2,3.0]
["bitfinex","ETHUSD",1734010069282,2.52004,3968.2,3967.2,3.0]
["bitfinex","ETHUSD",1734010069434,1.5281,3968.8,3968.1,2.52006]
["bitfinex","ETHUSD",1734010069631,1.21848,3969.1,3968.7,2.51971]
["bitfinex","ETHUSD",1734010069830,1.21848,3969.1,3968.4,5.37746858]
["bitfinex","ETHUSD",1734010070156,1.21848,3969.1,3968.5,2.51983]
["bitfinex","ETHUSD",1734010070466,1.5383,3969.2,3968.8,2.51964]
["bitfinex","ETHUSD",1734010071391,1.5383,3969.2,3968.4,2.85756858]
["bitfinex","ETHUSD",1734010071593,1.5383,3969.2,3968.5,0.55]
["bitfinex","ETHUSD",1734010072454,1.21848,3969.4,3968.7,2.51965]
["bitfinex","ETHUSD",1734010072650,1.50324474,3969.4,3968.7,2.51965]
["bitfinex","ETHUSD",1734010073260,1.50324474,3969.4,3968.6,2.51978]
["bitfinex","ETHUSD",1734010073462,1.50324474,3969.4,3968.7,2.51971]
["bitfinex","ETHUSD",1734010073884,1.50324474,3969.4,3968.8,2.51963]
["bitfinex","ETHUSD",1734010074463,1.50324474,3969.4,3968.5,0.55]
["bitfinex","ETHUSD",1734010074464,1.50324474,3969.4,3968.7,2.51969]
["bitfinex","ETHUSD",1734010074664,0.31324121,3969.3,3968.5,0.55]
["bitfinex","ETHUSD",1734010074865,0.31324121,3969.3,3968.0,6.83156858]
["bitfinex","ETHUSD",1734010074866,0.31324121,3969.3,3968.4,2.51988]
["bitfinex","ETHUSD",1734010075375,0.31324121,3969.3,3968.5,0.55]
["bitfinex","ETHUSD",1734010075575,3.9387,3969.2,3968.2,0.55]
["bitfinex","ETHUSD",1734010075776,5.15724,3969.1,3968.2,0.55]
["bitfinex","ETHUSD",1734010075966,0.54704812,3969.0,3968.2,0.55]
["bitfinex","ETHUSD",1734010076166,1.4193,3968.9,3967.9,3.0]
["bitfinex","ETHUSD",1734010076485,2.63778,3968.7,3967.3,3.0]
["bitfinex","ETHUSD",1734010076810,1.4193,3968.4,3967.3,2.52057]
["bitfinex","ETHUSD",1734010077103,1.4193,3968.4,3967.2,2.85756858]
["bitfinex","ETHUSD",1734010077250,2.6619,3968.3,3967.2,2.85756858]
["bitfinex","ETHUSD",1734010078155,2.6619,3968.3,3967.3,3.0]
["bitfinex","ETHUSD",1734010078777,1.4495,3968.2,3967.3,3.0]
["bitfinex","ETHUSD",1734010079839,1.4495,3968.2,3967.5,2.52046]
["bitfinex","ETHUSD",1734010080125,1.4495,3968.2,3967.6,3.0]
["bitfinex","ETHUSD",1734010080272,1.608643,3968.2,3967.3,3.0]
["bitfinex","ETHUSD",1734010081006,1.608643,3968.2,3967.4,2.52051]
["bitfinex","ETHUSD",1734010081210,1.608643,3968.2,3967.6,2.85756858]
["bitfinex","ETHUSD",1734010081211,1.4495,3968.2,3967.6,2.85756858]
["bitfinex","ETHUSD",1734010081377,1.4495,3968.2,3967.8,2.52026]
["bitfinex","ETHUSD",1734010081807,2.64108,3968.6,3967.9,2.5202]
["bitfinex","ETHUSD",1734010082022,2.64108,3968.6,3967.7,3.07034]
["bitfinex","ETHUSD",1734010082170,2.64108,3968.6,3967.6,4.26266858]
["bitfinex","ETHUSD",1734010082171,2.64108,3968.6,3967.6,2.85756858]
["bitfinex","ETHUSD",1734010082374,0.51608,3968.5,3967.6,2.85756858]
["bitfinex","ETHUSD",1734010082671,3.16679953,3968.5,3967.4,0.55]
["bitfinex","ETHUSD",1734010082876,3.16679953,3968.5,3967.4,3.07052]
["bitfinex","ETHUSD",1734010083281,3.16679953,3968.5,3967.5,3.0]
["bitfinex","ETHUSD",1734010083482,3.10068795,3968.4,3967.5,3.0]
["bitfinex","ETHUSD",1734010083681,1.21848,3967.8,3966.8,5.02194145]
["bitfinex","ETHUSD",1734010083910,1.4749,3967.7,3966.8,5.52092]
["bitfinex","ETHUSD",1734010084410,2.69338,3967.7,3966.7,2.85756858]
["bitfinex","ETHUSD",1734010084712,2.69338,3967.7,3965.8,0.2400645]
["bitfinex","ETHUSD",1734010084713,1.4872,3967.4,3965.9,2.85756858]
["bitfinex","ETHUSD",1734010084886,1.4872,3967.1,3965.8,2.52155]
["bitfinex","ETHUSD",1734010085090,1.21848,3967.2,3965.5,4.76543419]
["bitfinex","ETHUSD",1734010085091,1.4317,3966.7,3965.5,4.38046858]
["bitfinex","ETHUSD",1734010085396,1.4317,3966.7,3965.6,2.52167]
["bitfinex","ETHUSD",1734010085600,1.948811,3966.7,3965.7,2.52161]
["bitfinex","ETHUSD",1734010086213,1.948811,3966.7,3965.5,4.38046858]
["bitfinex","ETHUSD",1734010086386,5.1349,3966.5,3965.5,2.85756858]
["bitfinex","ETHUSD",1734010086590,2.52119,3966.4,3965.3,2.52187]
["bitfinex","ETHUSD",1734010086786,1.3953,3966.3,3965.1,3.26449823]
["bitfinex","ETHUSD",1734010087008,0.261378,3966.2,3965.2,2.52192]
["bitfinex","ETHUSD",1734010087209,1.21848,3966.5,3965.1,3.26449823]
["bitfinex","ETHUSD",1734010087519,1.21848,3966.0,3964.7,2.85756858]
["bitfinex","ETHUSD",1734010088022,3.73997,3965.9,3964.7,5.37981858]
["bitfinex","ETHUSD",1734010088186,2.52157,3965.8,3964.7,2.85756858]
["bitfinex","ETHUSD",1734010088382,0.374005,3965.7,3964.7,2.85756858]
["bitfinex","ETHUSD",1734010088722,0.374005,3965.7,3964.7,5.37981858]
["bitfinex","ETHUSD",1734010088920,1.21848,3965.9,3964.8,2.52217]
["bitfinex","ETHUSD",1734010089122,1.21848,3965.9,3964.7,2.85756858]
["bitfinex","ETHUSD",1734010089123,2.52156,3965.8,3964.7,2.85756858]
["bitfinex","ETHUSD",1734010089326,0.50420718,3966.2,3964.5,0.40692965]
["bitfinex","ETHUSD",1734010089327,1.21848,3965.7,3964.5,0.40692965]
["bitfinex","ETHUSD",1734010089487,1.21848,3965.6,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010089853,3.74022,3965.6,3964.3,5.38006858]
["bitfinex","ETHUSD",1734010089991,0.374022,3965.5,3964.5,2.52233]
["bitfinex","ETHUSD",1734010090337,0.374022,3965.5,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010090338,2.895822,3965.5,3964.3,5.38006858]
["bitfinex","ETHUSD",1734010090837,2.895822,3965.5,3964.4,3.0]
["bitfinex","ETHUSD",1734010091017,2.52183,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1734010091343,2.52183,3965.4,3963.8,3.31467526]
["bitfinex","ETHUSD",1734010091344,3.74051,3965.1,3963.5,2.85756858]
["bitfinex","ETHUSD",1734010091551,3.74051,3965.1,3963.9,2.5227]
["bitfinex","ETHUSD",1734010091839,3.74051,3965.1,3964.0,2.52269]
["bitfinex","ETHUSD",1734010092592,3.74051,3965.1,3963.5,2.85756858]
["bitfinex","ETHUSD",1734010092593,2.52207,3965.0,3963.6,3.0]
["bitfinex","ETHUSD",1734010092796,1.21848,3965.1,3963.9,3.0]
["bitfinex","ETHUSD",1734010093110,2.52213,3964.9,3963.9,3.0]
["bitfinex","ETHUSD",1734010093288,0.374061,3964.8,3964.1,2.52262]
["bitfinex","ETHUSD",1734010093515,1.21848,3965.1,3963.9,3.40692965]
["bitfinex","ETHUSD",1734010093827,1.21848,3965.1,3963.9,0.40692965]
["bitfinex","ETHUSD",1734010094012,1.21848,3964.8,3963.5,2.85756858]
["bitfinex","ETHUSD",1734010094212,1.21848,3964.8,3963.1,2.85756858]
["bitfinex","ETHUSD",1734010094418,0.5059208,3965.4,3963.3,2.52312]
["bitfinex","ETHUSD",1734010094419,2.52239,3964.5,3963.3,2.52312]
["bitfinex","ETHUSD",1734010094650,1.21848,3964.3,3963.3,2.52312]
["bitfinex","ETHUSD",1734010095045,1.21848,3964.3,3962.8,2.52341]
["bitfinex","ETHUSD",1734010095046,1.20778,3964.3,3963.5,2.85756858]
["bitfinex","ETHUSD",1734010095277,0.1276268,3966.3,3963.6,3.0]
["bitfinex","ETHUSD",1734010095278,1.20778,3965.4,3963.6,3.0]
["bitfinex","ETHUSD",1734010095432,1.20778,3965.3,3964.0,2.52264]
["bitfinex","ETHUSD",1734010095758,2.94535321,3965.2,3963.7,2.52283]
["bitfinex","ETHUSD",1734010095967,0.42339321,3965.2,3963.8,2.52281]
["bitfinex","ETHUSD",1734010096265,1.20778,3965.3,3963.6,3.38109632]
["bitfinex","ETHUSD",1734010096469,2.52202,3965.1,3964.0,3.0]
["bitfinex","ETHUSD",1734010096614,2.52202,3965.1,3963.6,3.38109632]
["bitfinex","ETHUSD",1734010096615,2.52219,3964.9,3963.6,3.38109632]
["bitfinex","ETHUSD",1734010096820,1.20778,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734010097110,1.20778,3964.7,3964.1,2.52262]
["bitfinex","ETHUSD",1734010097311,1.20778,3965.6,3964.0,3.0]
["bitfinex","ETHUSD",1734010097541,0.372937,3965.5,3964.7,2.52225]
["bitfinex","ETHUSD",1734010097776,1.20778,3965.4,3964.7,2.52225]
["bitfinex","ETHUSD",1734010097978,1.20778,3965.4,3964.2,2.52257]
["bitfinex","ETHUSD",1734010098510,1.20778,3965.4,3964.0,3.0]
["bitfinex","ETHUSD",1734010098813,1.20778,3965.4,3964.4,2.52242]
["bitfinex","ETHUSD",1734010099015,1.20778,3965.4,3964.6,2.52231]
["bitfinex","ETHUSD",1734010099213,1.20778,3965.4,3964.1,0.55]
["bitfinex","ETHUSD",1734010099451,1.20778,3965.7,3965.1,2.85756858]
["bitfinex","ETHUSD",1734010099623,1.20778,3966.7,3965.1,3.59946384]
["bitfinex","ETHUSD",1734010099824,1.20778,3966.7,3965.2,3.0]
["bitfinex","ETHUSD",1734010100066,0.50460461,3966.5,3965.2,3.0]
["bitfinex","ETHUSD",1734010100270,0.50460461,3966.5,3965.5,2.52169]
["bitfinex","ETHUSD",1734010100416,0.50460461,3966.5,3965.6,2.52167]
["bitfinex","ETHUSD",1734010101243,0.50460461,3966.5,3965.2,3.0]
["bitfinex","ETHUSD",1734010101244,0.50460461,3966.5,3965.5,2.52174]
["bitfinex","ETHUSD",1734010101778,0.50460461,3966.5,3965.6,2.52167]
["bitfinex","ETHUSD",1734010101935,0.42333846,3966.4,3965.6,2.52167]
["bitfinex","ETHUSD",1734010102466,0.42333846,3966.4,3964.7,2.52221]
["bitfinex","ETHUSD",1734010102467,1.20778,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010102651,3.7294,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010102966,2.52169,3965.6,3964.4,2.52244]
["bitfinex","ETHUSD",1734010103151,1.20778,3965.7,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010103353,1.20778,3965.4,3963.9,2.85756858]
["bitfinex","ETHUSD",1734010103542,1.20778,3965.3,3964.1,2.52264]
["bitfinex","ETHUSD",1734010103750,1.20778,3965.1,3964.2,2.52256]
["bitfinex","ETHUSD",1734010103928,1.20778,3964.9,3963.9,2.85756858]
["bitfinex","ETHUSD",1734010104132,1.20778,3964.9,3964.0,2.52269]
["bitfinex","ETHUSD",1734010104368,1.20778,3964.8,3964.0,2.52269]
["bitfinex","ETHUSD",1734010104574,1.20778,3965.5,3964.4,3.0]
["bitfinex","ETHUSD",1734010104764,1.20778,3965.4,3964.5,2.52237]
["bitfinex","ETHUSD",1734010104928,1.20778,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1734010105550,1.20778,3965.4,3964.4,5.52242]
["bitfinex","ETHUSD",1734010105937,1.20778,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1734010106136,3.72965,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1734010106353,2.52188,3965.3,3964.4,3.0]
["bitfinex","ETHUSD",1734010106646,2.52188,3965.3,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010106647,1.580745,3965.4,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010107049,2.52195,3965.2,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010107632,1.580745,3965.4,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010107966,4.102565,3965.4,3964.3,5.38006858]
["bitfinex","ETHUSD",1734010108166,2.9321465,3965.3,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010108872,1.20778,3965.2,3964.3,2.85756858]
["bitfinex","ETHUSD",1734010109371,1.20778,3965.2,3964.8,2.85756858]
["bitfinex","ETHUSD",1734010109572,1.20778,3965.2,3964.9,2.52207]
["bitfinex","ETHUSD",1734010109749,2.52124,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734010109950,0.13045587,3966.4,3965.8,2.85756858]
["bitfinex","ETHUSD",1734010110145,1.20778,3966.3,3965.8,2.85756858]
["bitfinex","ETHUSD",1734010110394,0.13044118,3967.1,3965.9,0.55]
["bitfinex","ETHUSD",1734010110539,0.13044118,3967.1,3966.1,0.55]
["bitfinex","ETHUSD",1734010110938,0.13044118,3967.1,3966.2,2.5213]
["bitfinex","ETHUSD",1734010111146,0.13044118,3967.1,3965.8,2.85756858]
["bitfinex","ETHUSD",1734010111147,2.52118,3966.4,3965.8,2.85756858]
["bitfinex","ETHUSD",1734010111433,2.773368,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1734010111748,0.13044118,3967.1,3965.5,3.0]
["bitfinex","ETHUSD",1734010111749,2.5213,3966.2,3965.5,3.0]
["bitfinex","ETHUSD",1734010111956,1.20778,3966.0,3965.0,3.0]
["bitfinex","ETHUSD",1734010112661,2.52159,3965.8,3965.0,3.0]
["bitfinex","ETHUSD",1734010112994,1.20778,3966.0,3964.8,3.0]
["bitfinex","ETHUSD",1734010113174,1.580686,3966.0,3964.8,5.52217]
["bitfinex","ETHUSD",1734010113382,2.52163,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010113545,4.102166,3966.0,3964.6,3.0]
["bitfinex","ETHUSD",1734010113941,1.580686,3966.0,3964.6,3.0]
["bitfinex","ETHUSD",1734010114190,1.20778,3966.0,3964.6,3.0]
["bitfinex","ETHUSD",1734010114693,2.52161,3965.8,3964.7,2.52225]
["bitfinex","ETHUSD",1734010114892,2.52161,3965.8,3964.8,3.0]
["bitfinex","ETHUSD",1734010115645,2.52168,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010115847,2.52168,3965.7,3964.6,5.52226]
["bitfinex","ETHUSD",1734010116157,2.52149,3965.9,3964.7,2.52224]
["bitfinex","ETHUSD",1734010116352,1.20778,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010116859,1.20778,3965.7,3964.6,3.0]
["bitfinex","ETHUSD",1734010117060,2.52174,3965.6,3964.6,3.0]
["bitfinex","ETHUSD",1734010117376,2.52174,3965.6,3964.2,5.52257]
["bitfinex","ETHUSD",1734010117377,1.20778,3965.6,3964.2,5.52257]
["bitfinex","ETHUSD",1734010117575,1.20778,3965.6,3964.7,3.0]
["bitfinex","ETHUSD",1734010117955,4.14461444,3965.6,3964.7,3.0]
["bitfinex","ETHUSD",1734010118283,1.20778,3965.5,3963.6,0.51117679]
["bitfinex","ETHUSD",1734010118516,1.20778,3964.8,3963.7,2.52288]
["bitfinex","ETHUSD",1734010118642,3.72998,3964.8,3963.7,2.52288]
["bitfinex","ETHUSD",1734010119049,1.20778,3964.7,3963.3,2.85756858]
["bitfinex","ETHUSD",1734010119269,2.52236,3964.6,3963.4,2.52302]
["bitfinex","ETHUSD",1734010119449,0.373014,3964.5,3963.4,2.52302]
["bitfinex","ETHUSD",1734010119678,1.20778,3964.3,3962.9,3.55876636]
["bitfinex","ETHUSD",1734010119997,1.20778,3964.3,3962.9,0.70119778]
["bitfinex","ETHUSD",1734010120570,2.52273,3964.0,3962.9,0.70119778]
["bitfinex","ETHUSD",1734010120967,2.52284,3963.8,3962.5,2.85756858]
["bitfinex","ETHUSD",1734010121168,1.20778,3963.9,3962.5,2.85756858]
["bitfinex","ETHUSD",1734010121355,2.52295,3963.7,3962.5,2.85756858]
["bitfinex","ETHUSD",1734010121557,3.73081,3963.5,3962.5,2.85756858]
["bitfinex","ETHUSD",1734010122151,3.73081,3963.5,3961.8,3.37336701]
["bitfinex","ETHUSD",1734010122152,2.52316,3963.3,3962.0,2.85756858]
["bitfinex","ETHUSD",1734010122467,2.52357,3962.7,3961.8,0.33766401]
["bitfinex","ETHUSD",1734010122781,2.52372,3962.4,3961.2,1.5189983]
["bitfinex","ETHUSD",1734010123086,1.20778,3962.6,3960.9,3.19523259]
["bitfinex","ETHUSD",1734010123306,2.52365,3962.5,3961.0,1.68]
["bitfinex","ETHUSD",1734010123515,1.20778,3962.6,3960.9,5.66990259]
["bitfinex","ETHUSD",1734010123650,2.52405,3961.9,3960.6,2.52483]
["bitfinex","ETHUSD",1734010123855,0.252405,3961.9,3960.7,0.33766401]
["bitfinex","ETHUSD",1734010124097,2.52387,3962.2,3960.7,0.33766401]
["bitfinex","ETHUSD",1734010124308,2.52407,3961.9,3960.5,2.85756858]
["bitfinex","ETHUSD",1734010124801,2.52378,3962.3,3960.7,2.52478]
["bitfinex","ETHUSD",1734010124956,1.20778,3962.5,3960.7,2.52478]
["bitfinex","ETHUSD",1734010125157,1.20778,3962.5,3961.1,0.55]
["bitfinex","ETHUSD",1734010125363,2.52391,3962.1,3961.1,0.55]
["bitfinex","ETHUSD",1734010125564,2.52391,3962.1,3960.9,2.52463]
["bitfinex","ETHUSD",1734010125565,0.252391,3962.0,3961.0,0.55]
["bitfinex","ETHUSD",1734010125982,0.252391,3962.0,3960.8,3.55]
["bitfinex","ETHUSD",1734010126187,1.460171,3962.0,3960.8,3.55]
["bitfinex","ETHUSD",1734010126389,3.73176,3962.0,3960.8,3.55]
["bitfinex","ETHUSD",1734010126591,3.73176,3962.0,3960.8,6.07471]
["bitfinex","ETHUSD",1734010126887,3.73176,3962.0,3960.3,4.02140748]
["bitfinex","ETHUSD",1734010126888,1.20778,3962.0,3961.0,3.0]
["bitfinex","ETHUSD",1734010127093,1.20778,3962.0,3960.8,3.0]
["bitfinex","ETHUSD",1734010127386,1.580953,3962.0,3960.9,3.02524396]
["bitfinex","ETHUSD",1734010127590,1.20778,3962.0,3961.0,3.0]
["bitfinex","ETHUSD",1734010128066,3.73176,3962.0,3960.8,3.0]
["bitfinex","ETHUSD",1734010128270,3.73176,3962.0,3960.9,0.55]
["bitfinex","ETHUSD",1734010128575,1.20778,3962.0,3960.4,2.52495]
["bitfinex","ETHUSD",1734010128774,1.20778,3961.7,3960.5,2.5249]
["bitfinex","ETHUSD",1734010128976,0.373191,3961.6,3960.5,2.5249]
["bitfinex","ETHUSD",1734010129493,3.73198,3961.7,3960.5,2.5249]
["bitfinex","ETHUSD",1734010129863,1.20778,3961.6,3960.5,2.5249]
["bitfinex","ETHUSD",1734010130064,1.20778,3961.6,3960.2,0.55]
["bitfinex","ETHUSD",1734010130291,1.20778,3961.6,3960.4,0.55]
["bitfinex","ETHUSD",1734010130494,1.20778,3961.6,3960.5,0.02524642]
["bitfinex","ETHUSD",1734010130666,1.20778,3961.6,3960.7,0.55]
["bitfinex","ETHUSD",1734010130994,1.20778,3961.6,3960.9,2.52466]
["bitfinex","ETHUSD",1734010131814,1.20778,3961.6,3960.4,2.52495]
["bitfinex","ETHUSD",1734010131815,1.20778,3961.6,3960.4,3.55]
["bitfinex","ETHUSD",1734010131983,1.20778,3961.6,3960.6,2.52483]
["bitfinex","ETHUSD",1734010132184,0.373189,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734010132491,1.20778,3961.6,3960.8,3.0]
["bitfinex","ETHUSD",1734010132690,1.20778,3961.6,3960.6,3.0]
["bitfinex","ETHUSD",1734010132999,1.20778,3961.5,3960.8,2.52474]
["bitfinex","ETHUSD",1734010133200,1.20778,3961.5,3960.9,5.52463]
["bitfinex","ETHUSD",1734010133497,1.20778,3962.0,3961.2,2.52447]
["bitfinex","ETHUSD",1734010133695,1.20778,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734010133903,1.580938,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734010134108,1.20778,3961.9,3960.9,3.55]
["bitfinex","ETHUSD",1734010134325,1.20778,3961.9,3960.9,3.07467]
["bitfinex","ETHUSD",1734010134624,1.20778,3961.8,3961.1,0.55]
["bitfinex","ETHUSD",1734010134779,1.20778,3961.8,3961.1,3.55]
["bitfinex","ETHUSD",1734010135276,1.20778,3961.8,3961.3,3.0]
["bitfinex","ETHUSD",1734010135484,1.20778,3961.8,3961.1,0.55]
["bitfinex","ETHUSD",1734010135485,1.20778,3961.8,3961.6,2.52421]
["bitfinex","ETHUSD",1734010135818,1.20778,3962.5,3961.8,0.55]
["bitfinex","ETHUSD",1734010136317,1.20778,3962.5,3962.0,2.52395]
["bitfinex","ETHUSD",1734010136820,1.20778,3962.5,3961.9,2.52404]
["bitfinex","ETHUSD",1734010137216,1.20778,3962.5,3962.0,3.0]
["bitfinex","ETHUSD",1734010137381,1.20778,3963.0,3961.9,2.52404]
["bitfinex","ETHUSD",1734010137581,1.67025184,3963.0,3961.8,0.55]
["bitfinex","ETHUSD",1734010137816,1.67025184,3963.0,3962.2,2.52384]
["bitfinex","ETHUSD",1734010137982,1.67025184,3963.0,3961.8,0.55]
["bitfinex","ETHUSD",1734010138184,1.67025184,3963.0,3962.1,5.52385]
["bitfinex","ETHUSD",1734010138185,1.20778,3963.0,3962.1,5.52385]
["bitfinex","ETHUSD",1734010138503,1.20778,3963.0,3961.8,0.55]
["bitfinex","ETHUSD",1734010138504,1.20778,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1734010138713,1.20778,3963.0,3962.3,0.55]
["bitfinex","ETHUSD",1734010139085,1.20778,3963.0,3962.6,2.52359]
["bitfinex","ETHUSD",1734010139286,1.20778,3963.4,3962.6,2.52359]
["bitfinex","ETHUSD",1734010139708,1.20778,3963.4,3962.6,2.52356]
["bitfinex","ETHUSD",1734010140288,1.20778,3963.4,3962.4,0.55]
["bitfinex","ETHUSD",1734010140493,1.20778,3963.4,3962.5,3.02523362]
["bitfinex","ETHUSD",1734010140822,1.20778,3963.4,3962.8,3.0]
["bitfinex","ETHUSD",1734010142626,1.20778,3964.7,3963.7,2.52288]
["bitfinex","ETHUSD",1734010142922,0.60516071,3964.6,3963.7,2.52288]
["bitfinex","ETHUSD",1734010143096,0.60516071,3964.6,3963.4,3.07307]
["bitfinex","ETHUSD",1734010143301,0.60516071,3964.6,3963.5,3.0]
["bitfinex","ETHUSD",1734010143634,0.60516071,3964.6,3963.6,3.55]
["bitfinex","ETHUSD",1734010143821,0.60516071,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734010144023,1.20778,3964.7,3963.8,3.0]
["bitfinex","ETHUSD",1734010144800,1.20778,3964.6,3962.9,3.0]
["bitfinex","ETHUSD",1734010145007,1.20778,3963.8,3962.8,0.55]
["bitfinex","ETHUSD",1734010145328,1.20778,3963.8,3963.3,3.07314]
["bitfinex","ETHUSD",1734010145498,1.20778,3963.8,3963.4,3.0]
["bitfinex","ETHUSD",1734010145701,1.20778,3963.8,3963.3,0.55]
["bitfinex","ETHUSD",1734010146826,1.20778,3963.8,3963.1,0.55]
["bitfinex","ETHUSD",1734010147126,1.20778,3963.8,3962.9,3.0]
["bitfinex","ETHUSD",1734010147127,1.20778,3963.8,3963.6,3.0]
["bitfinex","ETHUSD",1734010147432,1.20778,3964.5,3963.8,0.55]
["bitfinex","ETHUSD",1734010147636,0.13011489,3965.3,3964.2,3.55]
["bitfinex","ETHUSD",1734010147637,1.20778,3965.2,3964.2,3.55]
["bitfinex","ETHUSD",1734010147959,0.38597649,3965.1,3964.3,3.0]
["bitfinex","ETHUSD",1734010148294,1.20778,3965.2,3964.4,2.8630497]
["bitfinex","ETHUSD",1734010148527,0.50144346,3965.9,3964.8,3.0]
["bitfinex","ETHUSD",1734010148528,1.20778,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010149216,2.52168,3965.6,3964.6,3.0]
["bitfinex","ETHUSD",1734010149417,2.5219,3965.3,3964.3,0.55]
["bitfinex","ETHUSD",1734010149617,0.49347603,3966.0,3963.7,3.33766401]
["bitfinex","ETHUSD",1734010149618,1.20778,3965.6,3963.7,3.33766401]
["bitfinex","ETHUSD",1734010149817,2.52186,3965.4,3964.1,3.55]
["bitfinex","ETHUSD",1734010150041,0.372964,3965.3,3964.1,3.55]
["bitfinex","ETHUSD",1734010150243,2.52188,3965.3,3964.1,0.55]
["bitfinex","ETHUSD",1734010150558,1.20778,3965.6,3964.1,3.55]
["bitfinex","ETHUSD",1734010150863,0.13011233,3966.1,3964.1,3.55]
["bitfinex","ETHUSD",1734010150864,1.20778,3965.5,3964.6,0.55]
["bitfinex","ETHUSD",1734010151156,1.20778,3965.5,3964.8,3.55]
["bitfinex","ETHUSD",1734010151455,4.102515,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734010151631,1.20778,3965.5,3964.5,2.52236]
["bitfinex","ETHUSD",1734010151826,1.20778,3965.5,3964.6,2.52231]
["bitfinex","ETHUSD",1734010152026,1.20778,3965.5,3964.7,3.0]
["bitfinex","ETHUSD",1734010152661,2.52188,3965.3,3964.3,0.55]
["bitfinex","ETHUSD",1734010152864,0.372966,3965.2,3964.3,0.55]
["bitfinex","ETHUSD",1734010153167,2.52206,3965.0,3964.3,0.55]
["bitfinex","ETHUSD",1734010153383,1.20778,3965.1,3963.9,2.52273]
["bitfinex","ETHUSD",1734010153677,1.20778,3965.1,3963.8,0.55]
["bitfinex","ETHUSD",1734010153678,1.20778,3965.1,3964.0,2.52268]
["bitfinex","ETHUSD",1734010153830,1.20778,3965.1,3964.1,3.55]
["bitfinex","ETHUSD",1734010154160,1.20778,3965.1,3964.1,6.07264]
["bitfinex","ETHUSD",1734010154934,0.372967,3965.0,3964.1,6.07264]
["bitfinex","ETHUSD",1734010155571,0.372967,3965.0,3963.9,0.55]
["bitfinex","ETHUSD",1734010155785,0.51370717,3965.5,3963.1,3.52371027]
["bitfinex","ETHUSD",1734010155786,1.20778,3964.9,3963.1,3.52371027]
["bitfinex","ETHUSD",1734010156074,1.20778,3964.9,3963.7,2.52287]
["bitfinex","ETHUSD",1734010156075,1.20778,3964.8,3963.7,2.52287]
["bitfinex","ETHUSD",1734010156230,3.72998,3964.8,3963.7,2.52287]
["bitfinex","ETHUSD",1734010156655,1.20778,3964.8,3963.1,3.52371027]
["bitfinex","ETHUSD",1734010156861,1.20778,3964.8,3963.8,2.52281]
["bitfinex","ETHUSD",1734010157158,1.20778,3964.8,3963.3,2.52314]
["bitfinex","ETHUSD",1734010157159,0.372994,3964.7,3963.7,3.0]
["bitfinex","ETHUSD",1734010157365,0.372994,3964.7,3963.6,0.55]
["bitfinex","ETHUSD",1734010157593,0.372994,3964.7,3963.8,3.0]
["bitfinex","ETHUSD",1734010157904,0.372994,3964.7,3963.6,0.55]
["bitfinex","ETHUSD",1734010157905,1.20778,3964.8,3964.4,2.52238]
["bitfinex","ETHUSD",1734010158056,1.20778,3964.8,3964.3,3.55]
["bitfinex","ETHUSD",1734010158256,1.20778,3965.6,3964.3,0.55]
["bitfinex","ETHUSD",1734010158572,2.52176,3965.5,3964.4,2.5224]
["bitfinex","ETHUSD",1734010158764,2.52176,3965.5,3964.5,0.55]
["bitfinex","ETHUSD",1734010158965,0.372954,3965.4,3964.5,0.55]
["bitfinex","ETHUSD",1734010159180,0.372954,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1734010159387,2.52208,3965.0,3963.8,0.55]
["bitfinex","ETHUSD",1734010160370,2.52208,3965.0,3963.9,2.52275]
["bitfinex","ETHUSD",1734010160607,1.20778,3965.3,3963.8,0.55]
["bitfinex","ETHUSD",1734010160778,2.52227,3964.7,3963.8,0.55]
["bitfinex","ETHUSD",1734010161298,2.52227,3964.7,3963.7,3.0]
["bitfinex","ETHUSD",1734010161465,1.20778,3964.5,3963.7,3.0]
["bitfinex","ETHUSD",1734010161903,2.52251,3964.3,3963.3,0.55]
["bitfinex","ETHUSD",1734010162266,3.73017,3964.5,3963.5,0.55]
["bitfinex","ETHUSD",1734010162874,1.20778,3964.3,3963.5,0.55]
["bitfinex","ETHUSD",1734010163110,3.7303,3964.3,3963.5,0.55]
["bitfinex","ETHUSD",1734010163304,3.7303,3964.3,3963.3,3.55]
["bitfinex","ETHUSD",1734010163491,1.20778,3964.2,3962.3,1.008925]
["bitfinex","ETHUSD",1734010163692,0.252227,3964.6,3962.8,2.52345]
["bitfinex","ETHUSD",1734010163693,2.52272,3964.0,3962.8,2.52345]
["bitfinex","ETHUSD",1734010164200,1.20778,3964.1,3963.1,3.52371027]
["bitfinex","ETHUSD",1734010164703,1.20778,3964.1,3963.1,6.04693027]
["bitfinex","ETHUSD",1734010164871,1.20778,3964.1,3963.2,3.0]
["bitfinex","ETHUSD",1734010165589,1.580815,3964.1,3963.2,3.0]
["bitfinex","ETHUSD",1734010165789,1.20778,3964.1,3962.8,0.55]
["bitfinex","ETHUSD",1734010166098,2.52276,3964.0,3963.0,0.55]
["bitfinex","ETHUSD",1734010166299,2.52276,3964.0,3963.0,3.55]
["bitfinex","ETHUSD",1734010166522,2.5228,3963.9,3962.7,2.52351]
["bitfinex","ETHUSD",1734010166715,2.5228,3963.9,3962.6,3.52371027]
["bitfinex","ETHUSD",1734010166940,0.373058,3963.8,3962.8,2.52343]
["bitfinex","ETHUSD",1734010167283,0.373058,3963.8,3962.6,3.52371027]
["bitfinex","ETHUSD",1734010167620,3.73042,3964.1,3962.9,2.52334]
["bitfinex","ETHUSD",1734010167930,3.52371027,3965.7,3964.4,2.52244]
["bitfinex","ETHUSD",1734010167931,0.51100153,3964.5,3964.4,2.52244]
["bitfinex","ETHUSD",1734010168081,0.13011233,3966.1,3964.2,3.55]
["bitfinex","ETHUSD",1734010168082,3.7294,3965.8,3964.2,3.55]
["bitfinex","ETHUSD",1734010168283,0.13011233,3966.1,3964.2,3.55]
["bitfinex","ETHUSD",1734010168284,1.20778,3966.0,3964.2,3.55]
["bitfinex","ETHUSD",1734010168484,1.20778,3966.0,3964.9,2.52212]
["bitfinex","ETHUSD",1734010168794,1.20778,3965.8,3964.9,3.55]
["bitfinex","ETHUSD",1734010169117,1.20778,3965.8,3964.7,3.0]
["bitfinex","ETHUSD",1734010169290,1.20778,3965.8,3965.1,3.0]
["bitfinex","ETHUSD",1734010169494,1.20778,3965.8,3965.1,2.52196]
["bitfinex","ETHUSD",1734010169701,1.20778,3965.8,3964.8,0.55]
["bitfinex","ETHUSD",1734010169904,1.34193692,3965.8,3965.0,3.0]
["bitfinex","ETHUSD",1734010170229,1.20778,3965.7,3965.0,3.0]
["bitfinex","ETHUSD",1734010170443,1.20778,3966.2,3965.1,2.52195]
["bitfinex","ETHUSD",1734010170606,1.20778,3966.2,3965.4,2.5218]
["bitfinex","ETHUSD",1734010170811,1.20778,3966.2,3964.9,3.0]
["bitfinex","ETHUSD",1734010170812,1.20778,3966.2,3965.5,2.52168]
["bitfinex","ETHUSD",1734010171006,1.20778,3966.2,3965.1,3.52371027]
["bitfinex","ETHUSD",1734010171007,1.20778,3966.2,3965.7,2.52158]
["bitfinex","ETHUSD",1734010171313,1.20778,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734010171493,1.20778,3966.2,3963.8,0.48880603]
["bitfinex","ETHUSD",1734010171494,1.20778,3966.1,3964.3,2.52251]
["bitfinex","ETHUSD",1734010171696,1.20778,3966.1,3964.4,3.52371027]
["bitfinex","ETHUSD",1734010171928,2.894309,3966.1,3964.9,3.0]
["bitfinex","ETHUSD",1734010172103,2.894309,3966.1,3965.0,2.52202]
["bitfinex","ETHUSD",1734010172428,2.894309,3966.1,3964.9,3.0]
["bitfinex","ETHUSD",1734010172429,0.372909,3966.1,3964.9,3.52371027]
["bitfinex","ETHUSD",1734010172725,1.20778,3966.4,3965.4,3.0]
["bitfinex","ETHUSD",1734010172924,1.20778,3966.3,3965.4,3.0]
["bitfinex","ETHUSD",1734010173125,3.72906,3966.3,3965.3,0.55]
["bitfinex","ETHUSD",1734010173347,1.20778,3966.3,3965.1,0.55]
["bitfinex","ETHUSD",1734010173858,1.20778,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734010174068,2.52136,3966.2,3965.0,5.52204]
["bitfinex","ETHUSD",1734010174219,2.894274,3966.2,3965.0,5.52204]
["bitfinex","ETHUSD",1734010174696,1.20778,3966.3,3965.2,2.52191]
["bitfinex","ETHUSD",1734010174891,1.20778,3966.3,3965.3,3.55]
["bitfinex","ETHUSD",1734010175411,2.52133,3966.2,3965.0,3.0]
["bitfinex","ETHUSD",1734010175941,1.20778,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734010176151,2.52137,3966.1,3965.0,3.0]
["bitfinex","ETHUSD",1734010176297,0.372915,3966.0,3965.0,3.0]
["bitfinex","ETHUSD",1734010176953,0.372915,3966.0,3964.6,0.51177371]
["bitfinex","ETHUSD",1734010177156,2.52115,3966.5,3964.5,3.0]
["bitfinex","ETHUSD",1734010177157,2.52172,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734010177302,2.52172,3965.6,3964.6,0.55]
["bitfinex","ETHUSD",1734010177500,1.20778,3966.2,3964.6,0.55]
["bitfinex","ETHUSD",1734010177746,2.52151,3965.9,3964.7,3.0]
["bitfinex","ETHUSD",1734010178049,2.52157,3965.8,3964.7,3.0]
["bitfinex","ETHUSD",1734010178201,3.72911,3966.2,3965.1,3.0]
["bitfinex","ETHUSD",1734010178548,2.894301,3966.1,3965.1,3.0]
["bitfinex","ETHUSD",1734010178728,2.894301,3966.1,3964.6,0.55]
["bitfinex","ETHUSD",1734010178729,0.372911,3966.1,3964.6,0.55]
["bitfinex","ETHUSD",1734010178912,2.52162,3965.7,3964.6,0.55]
["bitfinex","ETHUSD",1734010179109,1.20778,3965.3,3964.2,2.52252]
["bitfinex","ETHUSD",1734010179312,1.20778,3965.2,3963.9,3.52371027]
["bitfinex","ETHUSD",1734010179548,3.72978,3965.2,3964.0,2.52269]
["bitfinex","ETHUSD",1734010179847,1.20778,3965.0,3963.4,6.04674027]
["bitfinex","ETHUSD",1734010179999,2.5222,3964.8,3963.7,2.52283]
["bitfinex","ETHUSD",1734010180198,1.20778,3965.0,3963.8,2.52277]
["bitfinex","ETHUSD",1734010180532,1.20778,3965.0,3963.4,6.04678027]
["bitfinex","ETHUSD",1734010180735,1.20778,3965.0,3963.9,2.52274]
["bitfinex","ETHUSD",1734010181047,3.72986,3965.0,3963.9,2.52274]
["bitfinex","ETHUSD",1734010181251,3.72986,3965.0,3963.6,0.50386072]
["bitfinex","ETHUSD",1734010181252,1.20778,3965.0,3964.1,2.5226]
["bitfinex","ETHUSD",1734010181455,1.20778,3965.0,3964.0,2.52264]
["bitfinex","ETHUSD",1734010181742,1.20778,3965.0,3964.1,3.0]
["bitfinex","ETHUSD",1734010181912,1.20778,3964.9,3964.0,3.0]
["bitfinex","ETHUSD",1734010182106,1.20778,3964.9,3964.6,2.52229]
["bitfinex","ETHUSD",1734010182504,1.20778,3964.9,3964.7,5.52224]
["bitfinex","ETHUSD",1734010183423,1.20778,3964.9,3964.8,5.52219]
["bitfinex","ETHUSD",1734010184845,1.20778,3964.9,3964.8,3.0]
["bitfinex","ETHUSD",1734010185146,1.20778,3964.9,3964.6,2.52231]
["bitfinex","ETHUSD",1734010185147,1.20778,3964.9,3964.7,3.0]
["bitfinex","ETHUSD",1734010187024,1.20778,3965.7,3964.7,3.0]
["bitfinex","ETHUSD",1734010187230,1.459947,3965.7,3964.7,3.0]
["bitfinex","ETHUSD",1734010187594,2.52176,3965.5,3964.5,3.0]
["bitfinex","ETHUSD",1734010188119,3.7294,3965.7,3964.5,5.52237]
["bitfinex","ETHUSD",1734010188713,1.20778,3965.7,3964.5,3.0]
["bitfinex","ETHUSD",1734010188934,1.20778,3965.7,3963.9,3.52371027]
["bitfinex","ETHUSD",1734010188935,1.20778,3965.7,3964.7,2.52223]
["bitfinex","ETHUSD",1734010189155,1.20778,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734010189354,2.65178084,3966.3,3964.9,3.54893053]
["bitfinex","ETHUSD",1734010189355,1.20778,3966.2,3964.9,3.54893053]
["bitfinex","ETHUSD",1734010189658,2.52168,3965.7,3964.6,2.52231]
["bitfinex","ETHUSD",1734010189826,3.72915,3966.1,3964.9,5.52212]
["bitfinex","ETHUSD",1734010190023,3.72915,3966.1,3965.0,2.52205]
["bitfinex","ETHUSD",1734010190673,3.72915,3966.1,3964.5,3.0]
["bitfinex","ETHUSD",1734010190674,2.52162,3965.7,3964.5,5.52238]
["bitfinex","ETHUSD",1734010191215,2.52173,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734010191439,1.20778,3965.3,3964.2,3.0]
["bitfinex","ETHUSD",1734010191670,3.72967,3965.3,3964.2,2.52256]
["bitfinex","ETHUSD",1734010191875,4.102637,3965.3,3964.3,3.0]
["bitfinex","ETHUSD",1734010192351,1.580747,3965.3,3964.4,3.0]
["bitfinex","ETHUSD",1734010192857,1.20778,3965.3,3964.5,2.52237]
["bitfinex","ETHUSD",1734010193156,1.20778,3965.2,3964.7,2.52225]
["bitfinex","ETHUSD",1734010194336,1.20778,3965.2,3964.3,2.86229297]
["bitfinex","ETHUSD",1734010194645,1.20778,3965.2,3964.5,2.52233]
["bitfinex","ETHUSD",1734010195018,1.20778,3965.2,3964.3,2.86229297]
["bitfinex","ETHUSD",1734010195019,1.20778,3965.2,3964.4,3.0]
["bitfinex","ETHUSD",1734010195218,1.20778,3965.2,3964.6,3.0]
["bitfinex","ETHUSD",1734010196243,1.20778,3965.2,3964.4,3.0]
["bitfinex","ETHUSD",1734010196424,1.20778,3965.1,3963.8,6.36320915]
["bitfinex","ETHUSD",1734010196631,1.20778,3965.1,3964.1,3.0]
["bitfinex","ETHUSD",1734010196929,2.52213,3964.9,3963.9,3.0]
["bitfinex","ETHUSD",1734010197130,3.72999,3964.8,3963.7,2.52289]
["bitfinex","ETHUSD",1734010197334,1.20778,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734010197531,1.20778,3964.8,3964.3,3.0]
["bitfinex","ETHUSD",1734010197733,1.20778,3964.8,3964.4,3.0]
["bitfinex","ETHUSD",1734010198055,1.20778,3964.8,3964.2,3.0]
["bitfinex","ETHUSD",1734010198780,1.580759,3964.8,3963.9,3.0]
["bitfinex","ETHUSD",1734010199053,1.580759,3964.8,3963.3,2.86229297]
["bitfinex","ETHUSD",1734010199054,2.52238,3964.5,3963.4,3.0]
["bitfinex","ETHUSD",1734010200220,2.52238,3964.5,3963.4,5.52308]
["bitfinex","ETHUSD",1734010200592,1.20778,3964.2,3963.2,2.86229297]
["bitfinex","ETHUSD",1734010200718,1.20778,3964.8,3964.2,2.52255]
["bitfinex","ETHUSD",1734010200923,1.20778,3964.7,3963.7,2.86229297]
["bitfinex","ETHUSD",1734010201120,2.52283,3963.8,3963.7,0.33939297]
["bitfinex","ETHUSD",1734010201426,1.20778,3964.6,3962.6,0.4948254]
["bitfinex","ETHUSD",1734010201625,2.52289,3963.7,3962.3,2.86229297]
["bitfinex","ETHUSD",1734010201864,2.52291,3963.7,3962.3,2.86229297]
["bitfinex","ETHUSD",1734010202024,0.51186401,3963.9,3962.3,2.86229297]
["bitfinex","ETHUSD",1734010202331,1.460012,3964.5,3961.9,0.49195202]
["bitfinex","ETHUSD",1734010202332,1.20778,3964.3,3963.0,2.52334]
["bitfinex","ETHUSD",1734010202544,2.09622157,3965.5,3962.7,2.86229297]
["bitfinex","ETHUSD",1734010202545,1.20778,3963.7,3962.7,2.86229297]
["bitfinex","ETHUSD",1734010202766,1.20778,3963.7,3963.1,2.52325]
["bitfinex","ETHUSD",1734010202933,1.20778,3963.6,3963.2,2.52316]
["bitfinex","ETHUSD",1734010203131,0.1460012,3964.2,3963.2,2.52316]
["bitfinex","ETHUSD",1734010203132,1.20778,3963.8,3963.2,2.52316]
["bitfinex","ETHUSD",1734010203355,1.20778,3963.7,3963.3,2.52314]
["bitfinex","ETHUSD",1734010203557,1.20778,3965.0,3964.1,2.52263]
["bitfinex","ETHUSD",1734010203744,0.25,3966.4,3963.3,2.86229297]
["bitfinex","ETHUSD",1734010203745,1.20778,3965.1,3963.4,3.0]
["bitfinex","ETHUSD",1734010203951,1.20778,3965.0,3963.6,3.0]
["bitfinex","ETHUSD",1734010204136,1.07367768,3966.9,3964.1,0.25]
["bitfinex","ETHUSD",1734010204340,1.07367768,3966.9,3964.0,5.0454]
["bitfinex","ETHUSD",1734010204341,1.63858,3967.4,3966.7,2.86229297]
["bitfinex","ETHUSD",1734010204550,0.26209439,3968.6,3968.4,2.5199]
["bitfinex","ETHUSD",1734010204847,6.86731609,3969.0,3967.3,4.77144238]
["bitfinex","ETHUSD",1734010204848,9.91962048,3969.0,3968.8,0.24999403]
["bitfinex","ETHUSD",1734010205036,2.51965,3968.8,3968.6,0.39467057]
["bitfinex","ETHUSD",1734010205251,1.0103872,3969.0,3968.6,0.39467057]
["bitfinex","ETHUSD",1734010205449,3.55697106,3968.9,3968.6,0.09744753]
["bitfinex","ETHUSD",1734010205654,3.55697106,3968.9,3967.6,0.25]
["bitfinex","ETHUSD",1734010205655,4.05,3968.3,3967.6,0.25]
["bitfinex","ETHUSD",1734010205961,4.05,3968.3,3966.2,0.37375047]
["bitfinex","ETHUSD",1734010205962,4.05,3967.8,3966.2,5.09307931]
["bitfinex","ETHUSD",1734010206171,4.05,3967.7,3966.6,0.25]
["bitfinex","ETHUSD",1734010206399,2.51988,3968.5,3966.7,0.07882902]
["bitfinex","ETHUSD",1734010206400,0.405,3967.6,3966.7,0.07882902]
["bitfinex","ETHUSD",1734010206712,0.405,3967.6,3965.0,0.26202693]
["bitfinex","ETHUSD",1734010206713,4.05,3967.5,3965.0,0.51202693]
["bitfinex","ETHUSD",1734010206868,5.52086,3966.9,3965.0,0.26202693]
["bitfinex","ETHUSD",1734010207049,2.52145,3966.0,3965.0,0.26202693]
["bitfinex","ETHUSD",1734010207249,4.302145,3965.9,3965.0,0.26202693]
["bitfinex","ETHUSD",1734010207480,4.05,3965.8,3965.0,0.26202693]
["bitfinex","ETHUSD",1734010208084,4.05,3965.8,3965.5,0.25]
["bitfinex","ETHUSD",1734010208285,4.05,3965.8,3965.2,3.77049244]
["bitfinex","ETHUSD",1734010208286,0.405,3967.6,3966.3,0.25]
["bitfinex","ETHUSD",1734010208497,2.51993,3968.4,3966.9,0.25]
["bitfinex","ETHUSD",1734010208498,4.05,3968.3,3966.9,0.25]
["bitfinex","ETHUSD",1734010208787,0.49729538,3968.6,3967.4,0.49999403]
["bitfinex","ETHUSD",1734010209117,2.52055,3967.4,3967.2,0.24999403]
["bitfinex","ETHUSD",1734010209264,2.52075,3967.1,3966.6,0.25]
["bitfinex","ETHUSD",1734010209450,2.52083,3967.0,3966.6,0.25]
["bitfinex","ETHUSD",1734010209650,4.05,3967.6,3967.0,0.24999403]
["bitfinex","ETHUSD",1734010209898,4.05,3967.5,3966.9,0.25]
["bitfinex","ETHUSD",1734010210156,2.52076,3967.1,3966.9,0.25]
["bitfinex","ETHUSD",1734010210328,2.52076,3967.1,3966.3,3.77049244]
["bitfinex","ETHUSD",1734010210329,2.52097,3966.8,3966.5,0.25]
["bitfinex","ETHUSD",1734010210666,0.39452263,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734010210866,0.44445226,3968.0,3967.7,0.25]
["bitfinex","ETHUSD",1734010211117,0.44445226,3968.0,3967.5,0.24999403]
["bitfinex","ETHUSD",1734010211323,2.51979,3968.6,3966.4,3.0]
["bitfinex","ETHUSD",1734010211324,2.52063,3967.3,3967.0,0.25]
["bitfinex","ETHUSD",1734010211490,2.52089,3966.9,3966.6,0.24999403]
["bitfinex","ETHUSD",1734010211673,4.05,3967.5,3966.6,0.24999403]
["bitfinex","ETHUSD",1734010211886,4.05,3967.5,3965.4,0.49699143]
["bitfinex","ETHUSD",1734010211887,2.5206,3967.3,3965.8,0.24999403]
["bitfinex","ETHUSD",1734010212090,4.455,3967.4,3965.9,0.25]
["bitfinex","ETHUSD",1734010212309,0.55,3966.9,3965.2,0.24999403]
["bitfinex","ETHUSD",1734010212471,2.52186,3965.4,3965.2,0.25]
["bitfinex","ETHUSD",1734010212668,2.52176,3965.5,3965.2,0.25]
["bitfinex","ETHUSD",1734010213095,0.55,3966.4,3965.0,0.24999403]
["bitfinex","ETHUSD",1734010213271,2.52197,3965.2,3964.9,0.25]
["bitfinex","ETHUSD",1734010213476,2.52065,3967.3,3964.1,3.88234404]
["bitfinex","ETHUSD",1734010213477,2.52166,3965.7,3965.5,0.25]
["bitfinex","ETHUSD",1734010213672,2.522,3965.1,3965.0,0.25]
["bitfinex","ETHUSD",1734010213920,2.52202,3965.1,3964.7,0.49999403]
["bitfinex","ETHUSD",1734010214089,2.52214,3964.9,3964.7,0.24999403]
["bitfinex","ETHUSD",1734010214302,0.55,3966.4,3964.1,0.25]
["bitfinex","ETHUSD",1734010214303,2.52232,3964.6,3964.1,0.25]
["bitfinex","ETHUSD",1734010214483,2.52232,3964.6,3962.8,0.5075743]
["bitfinex","ETHUSD",1734010214484,2.52278,3963.9,3963.8,0.25]
["bitfinex","ETHUSD",1734010214810,2.52293,3963.7,3963.5,0.49999403]
["bitfinex","ETHUSD",1734010214966,2.52251,3964.3,3962.3,3.88234404]
["bitfinex","ETHUSD",1734010214967,2.52314,3963.3,3963.2,0.25]
["bitfinex","ETHUSD",1734010215171,4.05,3964.2,3962.7,0.24999403]
["bitfinex","ETHUSD",1734010215172,2.52344,3962.9,3962.7,0.24999403]
["bitfinex","ETHUSD",1734010215814,2.52365,3962.5,3962.3,0.25]
["bitfinex","ETHUSD",1734010215967,4.05,3963.2,3962.3,0.49999403]
["bitfinex","ETHUSD",1734010216167,2.52348,3962.8,3962.3,0.49999403]
["bitfinex","ETHUSD",1734010216369,2.52356,3962.7,3962.3,0.49999403]
["bitfinex","ETHUSD",1734010217020,0.252356,3962.7,3961.6,0.49999403]
["bitfinex","ETHUSD",1734010217178,2.52381,3962.3,3961.9,0.24999403]
["bitfinex","ETHUSD",1734010217377,0.55,3963.8,3961.9,0.24999403]
["bitfinex","ETHUSD",1734010217601,0.12441253,3964.0,3960.5,0.15172242]
["bitfinex","ETHUSD",1734010217602,0.55,3963.6,3961.7,0.24999403]
["bitfinex","ETHUSD",1734010217834,2.52407,3961.9,3961.5,0.24999403]
["bitfinex","ETHUSD",1734010218168,2.52407,3961.9,3961.4,0.25]
["bitfinex","ETHUSD",1734010218169,0.55,3962.8,3961.7,0.24999403]
["bitfinex","ETHUSD",1734010218299,4.51,3962.7,3961.7,0.49999403]
["bitfinex","ETHUSD",1734010218501,3.14932024,3966.5,3960.5,0.02524455]
["bitfinex","ETHUSD",1734010218502,4.05,3966.0,3963.2,0.25]
["bitfinex","ETHUSD",1734010218799,4.05,3966.0,3961.0,2.77458]
["bitfinex","ETHUSD",1734010218800,4.05,3965.1,3963.4,0.49999403]
["bitfinex","ETHUSD",1734010219047,2.521,3966.7,3963.2,0.25]
["bitfinex","ETHUSD",1734010219048,0.12639173,3965.5,3963.2,0.25]
["bitfinex","ETHUSD",1734010219204,4.05,3964.8,3963.6,0.25]
["bitfinex","ETHUSD",1734010219408,4.05,3964.8,3962.8,0.24999403]
["bitfinex","ETHUSD",1734010219409,4.05,3964.6,3964.0,0.25]
["bitfinex","ETHUSD",1734010219699,4.05,3964.5,3964.0,0.25]
["bitfinex","ETHUSD",1734010219907,4.05,3964.4,3964.0,0.25]
["bitfinex","ETHUSD",1734010220399,4.05,3964.4,3963.8,0.24999403]
["bitfinex","ETHUSD",1734010220400,4.05,3964.5,3963.8,0.49999403]
["bitfinex","ETHUSD",1734010220732,4.05,3964.5,3963.8,0.24999403]
["bitfinex","ETHUSD",1734010221040,4.05,3965.4,3964.6,0.24999403]
["bitfinex","ETHUSD",1734010221204,4.05,3965.2,3964.8,0.25]
["bitfinex","ETHUSD",1734010221523,2.52068,3967.2,3964.3,2.52249]
["bitfinex","ETHUSD",1734010221524,6.57139,3966.1,3965.4,0.25]
["bitfinex","ETHUSD",1734010221698,6.57139,3966.1,3965.0,0.24999403]
["bitfinex","ETHUSD",1734010221699,0.657139,3966.0,3965.3,0.25]
["bitfinex","ETHUSD",1734010221899,4.05,3966.1,3965.5,0.24999403]
["bitfinex","ETHUSD",1734010222136,4.05,3966.1,3964.5,3.0]
["bitfinex","ETHUSD",1734010222137,4.05,3965.7,3965.1,0.25]
["bitfinex","ETHUSD",1734010222301,0.51676145,3967.6,3965.6,0.49999403]
["bitfinex","ETHUSD",1734010222302,4.05,3966.7,3965.6,0.49999403]
["bitfinex","ETHUSD",1734010222503,4.05,3966.6,3965.8,0.25]
["bitfinex","ETHUSD",1734010222744,4.05,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734010222947,4.05,3966.2,3965.8,0.49999403]
["bitfinex","ETHUSD",1734010223114,2.52114,3966.5,3965.9,0.25]
["bitfinex","ETHUSD",1734010223436,4.05,3966.3,3965.5,0.25]
["bitfinex","ETHUSD",1734010223636,4.05,3967.5,3966.8,0.25]
["bitfinex","ETHUSD",1734010223856,2.52054,3967.4,3966.5,0.25]
["bitfinex","ETHUSD",1734010224004,4.05,3967.3,3966.2,0.25]
["bitfinex","ETHUSD",1734010224203,4.05,3967.9,3967.2,0.24999403]
["bitfinex","ETHUSD",1734010224398,0.3882344,3969.1,3967.7,0.49999403]
["bitfinex","ETHUSD",1734010224399,4.05,3968.3,3967.7,0.49999403]
["bitfinex","ETHUSD",1734010224600,4.05,3968.6,3968.3,0.25]
["bitfinex","ETHUSD",1734010224836,4.05,3968.6,3968.0,0.24999403]
["bitfinex","ETHUSD",1734010224837,4.05,3968.9,3968.2,0.25]
["bitfinex","ETHUSD",1734010225010,3.88234404,3971.1,3965.6,2.12351746]
["bitfinex","ETHUSD",1734010225011,4.05,3969.8,3969.3,0.25]
["bitfinex","ETHUSD",1734010225224,4.05,3970.2,3969.5,0.25]
["bitfinex","ETHUSD",1734010225417,2.51832,3970.9,3969.7,0.25]
["bitfinex","ETHUSD",1734010225617,2.51916,3969.6,3969.3,0.25]
["bitfinex","ETHUSD",1734010225828,4.05,3969.6,3969.1,0.25]
["bitfinex","ETHUSD",1734010226031,4.05,3969.6,3969.5,0.25]
["bitfinex","ETHUSD",1734010226229,2.51871,3970.3,3969.9,0.25]
["bitfinex","ETHUSD",1734010226540,0.656871,3970.2,3969.9,0.25]
["bitfinex","ETHUSD",1734010226726,2.51793,3971.6,3969.2,0.24999403]
["bitfinex","ETHUSD",1734010226727,4.05,3970.8,3970.2,0.25]
["bitfinex","ETHUSD",1734010226927,2.51869,3970.4,3970.0,0.25]
["bitfinex","ETHUSD",1734010227128,4.05,3970.7,3970.1,0.24999403]
["bitfinex","ETHUSD",1734010227445,0.7005619,3975.4,3969.2,3.0]
["bitfinex","ETHUSD",1734010227446,6.56802,3971.4,3970.7,0.25]
["bitfinex","ETHUSD",1734010227620,2.51857,3970.5,3970.4,0.25]
["bitfinex","ETHUSD",1734010227831,4.05,3970.8,3970.0,0.25]
["bitfinex","ETHUSD",1734010228121,2.51897,3969.9,3969.8,0.25]
["bitfinex","ETHUSD",1734010228321,2.51922,3969.5,3969.3,0.25]
["bitfinex","ETHUSD",1734010228733,2.51904,3969.8,3969.4,0.25]
["bitfinex","ETHUSD",1734010228967,0.251897,3969.9,3969.6,0.25]
["bitfinex","ETHUSD",1734010229244,4.05,3970.3,3970.0,0.25]
["bitfinex","ETHUSD",1734010229569,4.05,3970.4,3970.2,0.25]
["bitfinex","ETHUSD",1734010229712,4.05,3970.4,3970.1,0.25]
["bitfinex","ETHUSD",1734010229908,2.51872,3970.3,3970.1,0.25]
["bitfinex","ETHUSD",1734010230167,2.51872,3970.3,3969.9,0.25]
["bitfinex","ETHUSD",1734010230168,0.656872,3970.3,3969.9,0.25]
["bitfinex","ETHUSD",1734010230363,2.51889,3970.0,3969.9,0.25]
["bitfinex","ETHUSD",1734010230961,2.51889,3970.0,3969.7,0.24999403]
["bitfinex","ETHUSD",1734010230962,2.51872,3970.3,3970.0,0.25]
["bitfinex","ETHUSD",1734010231263,2.51872,3970.3,3968.5,3.0]
["bitfinex","ETHUSD",1734010231264,2.5192,3969.5,3969.2,0.25]
["bitfinex","ETHUSD",1734010231473,0.55,3969.4,3968.3,0.25]
["bitfinex","ETHUSD",1734010231642,2.51982,3968.6,3968.5,0.25]
["bitfinex","ETHUSD",1734010231855,0.36192,3969.3,3968.8,0.25]
["bitfinex","ETHUSD",1734010232009,2.51978,3968.6,3968.5,0.25]
["bitfinex","ETHUSD",1734010232317,2.51982,3968.6,3968.4,0.25]
["bitfinex","ETHUSD",1734010232505,2.51995,3968.4,3968.3,0.25]
["bitfinex","ETHUSD",1734010232753,4.05,3968.8,3968.3,0.25]
["bitfinex","ETHUSD",1734010232909,3.17669,3968.7,3968.3,0.25]
["bitfinex","ETHUSD",1734010233260,2.51998,3968.3,3968.1,0.25]
["bitfinex","ETHUSD",1734010233423,4.05,3968.2,3968.1,0.25]
["bitfinex","ETHUSD",1734010233621,4.05,3968.2,3967.6,0.49999403]
["bitfinex","ETHUSD",1734010233852,4.05,3968.2,3965.1,0.5]
["bitfinex","ETHUSD",1734010233853,2.52051,3967.5,3967.3,0.25]
["bitfinex","ETHUSD",1734010234011,0.252051,3967.4,3967.3,0.25]
["bitfinex","ETHUSD",1734010234355,0.252051,3967.4,3966.6,0.25]
["bitfinex","ETHUSD",1734010234356,0.55,3967.3,3966.6,0.25]
["bitfinex","ETHUSD",1734010234565,2.52096,3966.8,3966.6,0.25]
["bitfinex","ETHUSD",1734010234710,0.252051,3967.4,3966.4,0.24999403]
["bitfinex","ETHUSD",1734010234711,2.52105,3966.6,3966.4,0.49999403]
["bitfinex","ETHUSD",1734010235042,0.657105,3966.5,3966.4,0.25]
["bitfinex","ETHUSD",1734010235250,4.68372304,3972.3,3972.2,0.25]
["bitfinex","ETHUSD",1734010235419,2.60183793,3972.3,3972.2,0.49999403]
["bitfinex","ETHUSD",1734010235632,4.05,3973.8,3973.1,0.49999403]
["bitfinex","ETHUSD",1734010235810,0.18549635,3973.5,3973.4,0.24999403]
["bitfinex","ETHUSD",1734010236010,0.1670712,3973.5,3973.4,0.24999403]
["bitfinex","ETHUSD",1734010236205,0.1670712,3973.5,3973.4,4.13233807]
["bitfinex","ETHUSD",1734010236412,0.1670712,3973.5,3973.4,5.29910527]
["bitfinex","ETHUSD",1734010236628,0.1670712,3973.5,3973.4,7.13233807]
["bitfinex","ETHUSD",1734010236858,0.1670712,3973.5,3973.4,7.68233807]
["bitfinex","ETHUSD",1734010237253,0.1670712,3973.5,3973.4,7.13233807]
["bitfinex","ETHUSD",1734010237799,0.1670712,3973.5,3973.4,7.68233807]
["bitfinex","ETHUSD",1734010238255,0.1670712,3973.5,3973.4,7.13233807]
["bitfinex","ETHUSD",1734010238429,0.1670712,3973.5,3973.4,3.24999403]
["bitfinex","ETHUSD",1734010238631,0.1670712,3973.5,3973.4,0.24999403]
["bitfinex","ETHUSD",1734010239761,0.1670712,3973.5,3973.4,0.23746503]
["bitfinex","ETHUSD",1734010240062,0.1670712,3973.5,3973.3,0.48746503]
["bitfinex","ETHUSD",1734010240063,2.51673,3973.4,3973.3,0.48746503]
["bitfinex","ETHUSD",1734010240233,2.51689,3973.2,3973.0,0.23746503]
["bitfinex","ETHUSD",1734010240438,0.26838012,3973.4,3973.1,0.48746503]
["bitfinex","ETHUSD",1734010240759,0.1670712,3973.5,3973.3,0.48746503]
["bitfinex","ETHUSD",1734010242522,0.1670712,3973.5,3973.4,0.25]
["bitfinex","ETHUSD",1734010244688,2.51686,3973.2,3973.1,0.23746503]
["bitfinex","ETHUSD",1734010244886,2.51686,3973.2,3972.9,0.23746503]
["bitfinex","ETHUSD",1734010244887,2.51698,3973.0,3972.9,0.23746503]
["bitfinex","ETHUSD",1734010246525,2.51736,3972.4,3972.3,0.23746503]
["bitfinex","ETHUSD",1734010247563,2.51755,3972.1,3971.8,0.23746503]
["bitfinex","ETHUSD",1734010247772,2.51768,3971.9,3971.8,0.23746503]
["bitfinex","ETHUSD",1734010248377,2.51768,3971.9,3970.8,0.12819447]
["bitfinex","ETHUSD",1734010248378,0.251768,3971.9,3971.3,0.23746503]
["bitfinex","ETHUSD",1734010248706,2.518,3971.4,3971.3,0.23746503]
["bitfinex","ETHUSD",1734010249904,2.51899,3969.9,3969.7,0.237465]
["bitfinex","ETHUSD",1734010250066,2.51899,3969.9,3966.8,0.25]
["bitfinex","ETHUSD",1734010250067,3.96204475,3970.9,3969.5,0.23746503]
["bitfinex","ETHUSD",1734010250262,2.51918,3969.6,3969.3,0.23746503]
["bitfinex","ETHUSD",1734010250500,2.51918,3969.6,3967.9,2.52019]
["bitfinex","ETHUSD",1734010250501,2.51918,3969.6,3969.5,0.23746503]
["bitfinex","ETHUSD",1734010250923,2.51918,3969.6,3967.3,0.50188357]
["bitfinex","ETHUSD",1734010250924,2.51927,3969.4,3969.3,0.23746503]
["bitfinex","ETHUSD",1734010251138,2.51878,3970.2,3970.0,0.23746503]
["bitfinex","ETHUSD",1734010251412,2.51882,3970.1,3970.0,0.23746503]
["bitfinex","ETHUSD",1734010252092,2.5188,3970.2,3970.0,0.23746503]
["bitfinex","ETHUSD",1734010252405,2.51852,3970.6,3970.4,0.23746503]
["bitfinex","ETHUSD",1734010252972,2.51877,3970.2,3969.7,0.23746503]
["bitfinex","ETHUSD",1734010253292,2.51877,3970.2,3970.1,0.23746503]
["bitfinex","ETHUSD",1734010253669,4.05,3971.4,3970.4,0.23746503]
["bitfinex","ETHUSD",1734010253871,2.51827,3971.0,3970.9,0.23746503]
["bitfinex","ETHUSD",1734010254181,2.51844,3970.7,3970.6,0.23746503]
["bitfinex","ETHUSD",1734010254802,4.05,3971.4,3971.1,0.23746503]
["bitfinex","ETHUSD",1734010255010,1.23610959,3975.4,3969.3,0.02518424]
["bitfinex","ETHUSD",1734010255011,4.05,3972.1,3971.4,0.23746503]
["bitfinex","ETHUSD",1734010255170,6.56757,3972.1,3971.4,0.23746503]
["bitfinex","ETHUSD",1734010255369,2.51781,3971.7,3971.6,0.23746503]
["bitfinex","ETHUSD",1734010255983,0.908502,3972.0,3971.6,0.23746503]
["bitfinex","ETHUSD",1734010256306,2.51773,3971.9,3971.7,0.23746503]
["bitfinex","ETHUSD",1734010256508,2.51741,3972.4,3972.2,0.23746503]
["bitfinex","ETHUSD",1734010256712,4.05,3973.4,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010256899,2.51673,3973.4,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010257104,0.1670712,3973.5,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010260837,0.1670712,3973.5,3973.4,3.0]
["bitfinex","ETHUSD",1734010261004,0.1670712,3973.5,3973.4,0.02516147]
["bitfinex","ETHUSD",1734010261184,0.1670712,3973.5,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010261608,0.1670712,3973.5,3973.3,5.75422503]
["bitfinex","ETHUSD",1734010261814,0.1670712,3973.5,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010262387,0.1670712,3973.5,3973.3,2.75425503]
["bitfinex","ETHUSD",1734010262586,0.1670712,3973.5,3973.4,3.0]
["bitfinex","ETHUSD",1734010263225,0.1670712,3973.5,3973.4,3.02516019]
["bitfinex","ETHUSD",1734010263450,0.1670712,3973.5,3973.4,5.57516019]
["bitfinex","ETHUSD",1734010263662,0.1670712,3973.5,3973.4,5.55]
["bitfinex","ETHUSD",1734010265019,0.16404206,3973.5,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010265731,2.68072206,3973.5,3973.3,0.23746503]
["bitfinex","ETHUSD",1734010266426,2.68072206,3973.5,3973.1,0.23746503]
["bitfinex","ETHUSD",1734010266427,2.51686,3973.2,3973.1,0.23746503]
["bitfinex","ETHUSD",1734010266639,2.68072206,3973.5,3972.9,0.23746503]
["bitfinex","ETHUSD",1734010266640,2.51698,3973.0,3972.9,0.23746503]
["bitfinex","ETHUSD",1734010266836,2.51698,3973.0,3971.2,0.0251703]
["bitfinex","ETHUSD",1734010266837,0.16404206,3973.5,3973.2,0.23746503]
["bitfinex","ETHUSD",1734010267052,0.16404206,3973.5,3973.4,0.23746503]
["bitfinex","ETHUSD",1734010268792,2.51673,3973.4,3973.2,0.23746503]
["bitfinex","ETHUSD",1734010268949,0.16404206,3973.5,3973.4,0.23746503]
["bitfinex","ETHUSD",1734010269301,0.16404206,3973.5,3971.4,0.02516694]
["bitfinex","ETHUSD",1734010269302,2.51673,3973.4,3973.2,0.23746503]
["bitfinex","ETHUSD",1734010269588,2.51711,3972.8,3972.7,0.23746503]
["bitfinex","ETHUSD",1734010269786,2.51736,3972.4,3972.3,0.23746503]
["bitfinex","ETHUSD",1734010269936,2.51736,3972.4,3969.9,0.25]
["bitfinex","ETHUSD",1734010269937,2.51749,3972.2,3972.1,0.23746503]
["bitfinex","ETHUSD",1734010270916,2.51749,3972.2,3971.9,0.23746503]
["bitfinex","ETHUSD",1734010271056,2.51736,3972.4,3971.6,0.23746503]
["bitfinex","ETHUSD",1734010271057,2.51781,3971.7,3971.6,0.23746503]
["bitfinex","ETHUSD",1734010271459,2.51781,3971.7,3971.0,0.23746503]
["bitfinex","ETHUSD",1734010271657,2.51819,3971.1,3971.0,0.23746503]
["bitfinex","ETHUSD",1734010271852,2.51832,3970.9,3970.8,0.23746503]
["bitfinex","ETHUSD",1734010272107,2.51832,3970.9,3968.5,4.51978]
["bitfinex","ETHUSD",1734010272108,2.51857,3970.5,3970.4,0.23746503]
["bitfinex","ETHUSD",1734010272399,2.51895,3969.9,3969.8,0.23746503]
["bitfinex","ETHUSD",1734010272555,4.05,3970.4,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010272757,2.51908,3969.7,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010272958,2.5192,3969.5,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010273417,4.05,3970.4,3969.6,0.23746503]
["bitfinex","ETHUSD",1734010273552,0.4553701,3970.3,3969.8,0.23746503]
["bitfinex","ETHUSD",1734010273752,2.51908,3969.7,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010273990,2.5192,3969.6,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010274556,4.05,3970.2,3969.8,0.23746503]
["bitfinex","ETHUSD",1734010274758,2.5189,3970.0,3969.8,0.23746503]
["bitfinex","ETHUSD",1734010274988,0.503766,3969.9,3969.8,0.23746503]
["bitfinex","ETHUSD",1734010275289,0.503766,3969.9,3967.9,2.54078967]
["bitfinex","ETHUSD",1734010275290,2.51926,3969.5,3969.3,0.23746503]
["bitfinex","ETHUSD",1734010275496,2.51926,3969.5,3967.5,2.64325853]
["bitfinex","ETHUSD",1734010275497,2.51952,3969.0,3968.9,0.23746503]
["bitfinex","ETHUSD",1734010275700,2.51936,3969.3,3968.9,0.23746503]
["bitfinex","ETHUSD",1734010275864,4.05,3969.5,3969.4,0.23746503]
["bitfinex","ETHUSD",1734010276066,0.405,3969.5,3969.2,0.23746503]
["bitfinex","ETHUSD",1734010276411,5.51826,3971.0,3969.6,0.23746503]
["bitfinex","ETHUSD",1734010276412,2.51911,3969.7,3969.6,0.23746503]
["bitfinex","ETHUSD",1734010276612,2.51924,3969.5,3967.6,2.52041]
["bitfinex","ETHUSD",1734010276813,2.51927,3969.4,3967.9,2.52016]
["bitfinex","ETHUSD",1734010276992,2.51927,3969.4,3968.1,3.0]
["bitfinex","ETHUSD",1734010277320,2.51942,3969.2,3967.8,3.0]
["bitfinex","ETHUSD",1734010277471,0.251942,3969.2,3967.8,3.0]
["bitfinex","ETHUSD",1734010277668,6.56911,3969.7,3967.4,2.5205]
["bitfinex","ETHUSD",1734010278068,6.56911,3969.7,3966.9,2.64816608]
["bitfinex","ETHUSD",1734010278069,0.13103774,3969.5,3967.5,2.52046]
["bitfinex","ETHUSD",1734010278216,2.51927,3969.4,3967.0,0.02519949]
["bitfinex","ETHUSD",1734010278513,2.51927,3969.4,3966.4,0.0251997]
["bitfinex","ETHUSD",1734010278514,0.55,3969.4,3966.4,0.0251997]
["bitfinex","ETHUSD",1734010278712,2.52006,3968.2,3966.5,2.52107]
["bitfinex","ETHUSD",1734010278917,2.51939,3969.2,3965.8,3.96204475]
["bitfinex","ETHUSD",1734010278918,2.51978,3968.6,3965.8,3.96204475]
["bitfinex","ETHUSD",1734010279115,3.0,3968.8,3965.3,2.98074672]
["bitfinex","ETHUSD",1734010279415,2.52057,3967.4,3965.9,2.52146]
["bitfinex","ETHUSD",1734010280266,2.52061,3967.3,3965.9,2.52146]
["bitfinex","ETHUSD",1734010280769,2.52061,3967.3,3965.3,0.98074672]
["bitfinex","ETHUSD",1734010280770,2.521,3966.7,3965.3,3.50259672]
["bitfinex","ETHUSD",1734010281259,2.52106,3966.6,3965.3,0.98074672]
["bitfinex","ETHUSD",1734010281565,2.52093,3966.8,3965.3,0.98074672]
["bitfinex","ETHUSD",1734010281768,0.55,3967.6,3965.4,0.02521426]
["bitfinex","ETHUSD",1734010281974,0.55,3967.6,3965.3,0.98074672]
["bitfinex","ETHUSD",1734010281975,3.55,3967.6,3964.3,0.49463914]
["bitfinex","ETHUSD",1734010282177,6.07045,3967.6,3964.5,2.52238]
["bitfinex","ETHUSD",1734010282329,2.52081,3967.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734010282532,2.52076,3967.1,3965.4,2.5218]
["bitfinex","ETHUSD",1734010282765,0.252076,3967.0,3965.0,0.02521263]
["bitfinex","ETHUSD",1734010283016,0.252076,3967.0,3965.8,2.52154]
["bitfinex","ETHUSD",1734010283268,4.05,3967.9,3965.9,0.02521179]
["bitfinex","ETHUSD",1734010283426,2.52016,3968.0,3966.2,2.52127]
["bitfinex","ETHUSD",1734010283628,4.08645994,3968.3,3965.1,3.0]
["bitfinex","ETHUSD",1734010283931,4.08645994,3968.3,3965.9,2.52144]
["bitfinex","ETHUSD",1734010284239,2.52056,3967.4,3965.7,3.0]
["bitfinex","ETHUSD",1734010284551,4.05,3968.2,3965.3,2.52187]
["bitfinex","ETHUSD",1734010284552,2.52094,3966.8,3965.3,3.0]
["bitfinex","ETHUSD",1734010284869,2.52047,3967.5,3964.3,2.52251]
["bitfinex","ETHUSD",1734010285037,7.6,3967.6,3964.2,2.0]
["bitfinex","ETHUSD",1734010285038,4.05,3966.6,3964.2,2.0]
["bitfinex","ETHUSD",1734010285239,2.52093,3966.8,3964.7,2.52224]
["bitfinex","ETHUSD",1734010285550,4.05,3967.4,3964.8,0.02521452]
["bitfinex","ETHUSD",1734010285741,4.05,3968.1,3967.3,2.52058]
["bitfinex","ETHUSD",1734010285939,4.09308249,3969.5,3965.8,3.96204475]
["bitfinex","ETHUSD",1734010285940,4.05,3968.6,3965.8,3.96204475]
["bitfinex","ETHUSD",1734010286290,4.09308249,3969.5,3966.9,3.0]
["bitfinex","ETHUSD",1734010286291,6.56941,3969.2,3966.9,3.0]
["bitfinex","ETHUSD",1734010286450,0.656941,3969.1,3967.0,0.02519998]
["bitfinex","ETHUSD",1734010286633,0.656941,3969.1,3966.9,3.0]
["bitfinex","ETHUSD",1734010286634,4.05,3968.6,3966.9,3.0]
["bitfinex","ETHUSD",1734010286966,2.51997,3968.3,3966.9,3.0]
["bitfinex","ETHUSD",1734010287165,4.05,3968.4,3967.0,0.0252041]
["bitfinex","ETHUSD",1734010287333,4.05,3968.4,3967.2,2.52066]
["bitfinex","ETHUSD",1734010287660,4.09308249,3969.5,3966.7,0.02520329]
["bitfinex","ETHUSD",1734010287661,4.05,3968.5,3966.7,0.02520329]
["bitfinex","ETHUSD",1734010287871,0.656978,3968.4,3967.0,5.52077]
["bitfinex","ETHUSD",1734010288077,0.656978,3968.4,3966.4,0.55]
["bitfinex","ETHUSD",1734010288294,4.05,3968.6,3966.7,3.0]
["bitfinex","ETHUSD",1734010288295,6.56978,3968.6,3966.7,3.0]
["bitfinex","ETHUSD",1734010288443,4.05,3968.2,3966.1,2.52132]
["bitfinex","ETHUSD",1734010288777,2.52024,3967.9,3965.9,2.52149]
["bitfinex","ETHUSD",1734010288988,2.52016,3968.0,3965.8,3.0]
["bitfinex","ETHUSD",1734010289169,2.52029,3967.8,3965.8,2.52149]
["bitfinex","ETHUSD",1734010289343,4.6,3968.1,3966.1,3.0]
["bitfinex","ETHUSD",1734010289344,4.05,3967.7,3966.1,3.0]
["bitfinex","ETHUSD",1734010289543,2.5206,3967.3,3966.0,3.0]
["bitfinex","ETHUSD",1734010289758,2.52082,3967.0,3965.6,2.52162]
["bitfinex","ETHUSD",1734010289952,2.52082,3967.0,3965.4,2.52179]
["bitfinex","ETHUSD",1734010290241,2.52092,3966.8,3965.4,2.52179]
["bitfinex","ETHUSD",1734010290443,0.25206,3967.2,3964.6,0.02521222]
["bitfinex","ETHUSD",1734010290679,2.77273,3967.2,3965.6,2.52162]
["bitfinex","ETHUSD",1734010290857,0.277273,3967.1,3964.4,2.0]
["bitfinex","ETHUSD",1734010291056,2.52086,3966.9,3965.3,2.52184]
["bitfinex","ETHUSD",1734010291258,2.52099,3966.7,3965.4,3.0]
["bitfinex","ETHUSD",1734010291587,2.77273,3967.2,3964.5,3.0]
["bitfinex","ETHUSD",1734010291588,2.52073,3967.1,3964.5,3.0]
["bitfinex","ETHUSD",1734010291745,2.52097,3966.8,3965.2,3.0]
["bitfinex","ETHUSD",1734010291940,2.52097,3966.8,3964.7,2.52224]
["bitfinex","ETHUSD",1734010291941,0.55,3966.7,3964.7,2.52224]
["bitfinex","ETHUSD",1734010292154,2.52132,3966.2,3964.7,2.54745791]
["bitfinex","ETHUSD",1734010292366,2.52137,3966.1,3964.7,2.52224]
["bitfinex","ETHUSD",1734010292556,0.307093,3966.6,3964.7,2.52224]
["bitfinex","ETHUSD",1734010292754,2.52111,3966.5,3964.7,2.52224]
["bitfinex","ETHUSD",1734010292985,0.3378203,3966.4,3964.7,2.52224]
["bitfinex","ETHUSD",1734010293189,0.3378203,3966.4,3963.9,0.12879148]
["bitfinex","ETHUSD",1734010293190,0.3378203,3966.4,3963.9,2.65154148]
["bitfinex","ETHUSD",1734010293356,0.3378203,3966.4,3963.9,2.52275]
["bitfinex","ETHUSD",1734010293560,3.96204475,3966.5,3964.2,2.52254]
["bitfinex","ETHUSD",1734010293756,0.55,3966.4,3963.9,2.52272]
["bitfinex","ETHUSD",1734010294064,3.96204475,3966.5,3963.1,2.0]
["bitfinex","ETHUSD",1734010294065,2.52136,3966.1,3963.8,2.52277]
["bitfinex","ETHUSD",1734010294277,2.52136,3966.1,3962.5,0.25]
["bitfinex","ETHUSD",1734010294278,2.522,3965.2,3962.7,2.0]
["bitfinex","ETHUSD",1734010294465,2.52136,3966.1,3963.1,0.12470926]
["bitfinex","ETHUSD",1734010294466,2.52203,3965.1,3963.1,0.12470926]
["bitfinex","ETHUSD",1734010294780,2.52164,3965.7,3963.1,0.12470926]
["bitfinex","ETHUSD",1734010294781,3.96204475,3965.9,3963.7,2.52283]
["bitfinex","ETHUSD",1734010295086,2.52162,3965.7,3963.8,2.52278]
["bitfinex","ETHUSD",1734010295462,2.52192,3965.3,3963.9,2.52275]
["bitfinex","ETHUSD",1734010295663,0.13092888,3965.8,3963.7,2.52284]
["bitfinex","ETHUSD",1734010295877,0.43451096,3965.7,3963.4,3.0]
["bitfinex","ETHUSD",1734010296189,0.43451096,3965.7,3963.6,3.0]
["bitfinex","ETHUSD",1734010296391,0.55,3965.6,3963.6,3.0]
["bitfinex","ETHUSD",1734010296576,2.52214,3964.9,3963.6,5.52294]
["bitfinex","ETHUSD",1734010296791,0.252214,3964.8,3963.6,5.52294]
["bitfinex","ETHUSD",1734010296979,0.252214,3964.8,3963.1,2.52324]
["bitfinex","ETHUSD",1734010297171,2.52213,3964.9,3963.2,3.02522492]
["bitfinex","ETHUSD",1734010297578,0.43451096,3965.7,3963.2,0.02522492]
["bitfinex","ETHUSD",1734010297759,2.5222,3964.8,3963.1,3.02522525]
["bitfinex","ETHUSD",1734010297953,0.43451096,3965.7,3963.1,3.02522525]
["bitfinex","ETHUSD",1734010297954,0.43451096,3965.7,3964.6,2.52227]
["bitfinex","ETHUSD",1734010298202,6.48317475,3966.5,3964.4,2.52244]
["bitfinex","ETHUSD",1734010298203,4.05,3966.2,3964.4,2.52244]
["bitfinex","ETHUSD",1734010298364,2.52185,3965.4,3964.1,3.0]
["bitfinex","ETHUSD",1734010298690,0.13091653,3966.0,3964.2,0.02522067]
["bitfinex","ETHUSD",1734010298691,4.05,3966.0,3964.2,0.02522067]
["bitfinex","ETHUSD",1734010298889,4.05,3966.4,3964.7,2.52224]
["bitfinex","ETHUSD",1734010299065,4.05,3966.4,3964.4,3.0]
["bitfinex","ETHUSD",1734010299267,2.52155,3965.9,3964.5,2.52238]
["bitfinex","ETHUSD",1734010299472,2.52162,3965.7,3964.2,2.52254]
["bitfinex","ETHUSD",1734010299794,4.05,3965.9,3964.5,2.52237]
["bitfinex","ETHUSD",1734010299959,2.52162,3965.7,3964.5,2.52237]
["bitfinex","ETHUSD",1734010300299,0.657162,3965.6,3964.4,3.0]
["bitfinex","ETHUSD",1734010300468,2.52183,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1734010300686,2.52183,3965.4,3963.8,3.0]
["bitfinex","ETHUSD",1734010300687,3.178842,3965.6,3963.8,3.0]
["bitfinex","ETHUSD",1734010301017,3.178842,3965.6,3964.1,3.0]
["bitfinex","ETHUSD",1734010301018,2.52191,3965.3,3964.1,3.0]
["bitfinex","ETHUSD",1734010301320,4.707162,3965.6,3963.8,3.0]
["bitfinex","ETHUSD",1734010301614,2.52222,3964.8,3963.5,3.0]
["bitfinex","ETHUSD",1734010301788,4.707162,3965.6,3963.6,0.02522391]
["bitfinex","ETHUSD",1734010301789,0.657162,3965.6,3963.6,0.02522391]
["bitfinex","ETHUSD",1734010302119,0.657162,3965.6,3963.5,3.0]
["bitfinex","ETHUSD",1734010302120,2.5222,3964.8,3963.5,3.0]
["bitfinex","ETHUSD",1734010302273,0.25222,3964.7,3962.9,3.0]
["bitfinex","ETHUSD",1734010302612,2.52182,3965.4,3964.0,2.52268]
["bitfinex","ETHUSD",1734010302811,2.52195,3965.2,3963.5,3.0]
["bitfinex","ETHUSD",1734010302986,2.52202,3965.1,3963.7,2.52283]
["bitfinex","ETHUSD",1734010303312,2.52202,3965.1,3961.8,2.0]
["bitfinex","ETHUSD",1734010303313,3.96204475,3964.6,3961.8,2.0]
["bitfinex","ETHUSD",1734010303515,5.04552,3963.9,3961.7,2.52415]
["bitfinex","ETHUSD",1734010303715,6.48474475,3964.0,3961.9,2.52399]
["bitfinex","ETHUSD",1734010304010,2.52292,3963.7,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010304209,2.523,3963.6,3961.6,2.52423]
["bitfinex","ETHUSD",1734010304388,2.52331,3963.1,3961.8,2.5241]
["bitfinex","ETHUSD",1734010304588,2.52328,3963.1,3961.7,2.52413]
["bitfinex","ETHUSD",1734010304925,2.52328,3963.1,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010304926,0.2523,3963.5,3961.5,0.02826329]
["bitfinex","ETHUSD",1734010305079,2.52257,3964.2,3962.0,2.52397]
["bitfinex","ETHUSD",1734010305279,2.52321,3963.2,3962.1,3.0]
["bitfinex","ETHUSD",1734010305479,2.52334,3963.0,3962.1,3.0]
["bitfinex","ETHUSD",1734010305817,2.52276,3963.9,3961.8,3.0]
["bitfinex","ETHUSD",1734010306030,2.52276,3963.9,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010306031,2.52325,3963.2,3961.5,3.00302914]
["bitfinex","ETHUSD",1734010306212,2.52318,3963.3,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010306396,3.0,3963.5,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010306599,2.52365,3962.6,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010306905,2.52329,3963.1,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010307214,3.0,3963.6,3961.6,2.52419]
["bitfinex","ETHUSD",1734010307429,3.53624652,3963.7,3961.8,2.52406]
["bitfinex","ETHUSD",1734010307430,2.52302,3963.5,3961.8,2.52406]
["bitfinex","ETHUSD",1734010307642,1.01332652,3963.7,3961.6,3.0]
["bitfinex","ETHUSD",1734010307926,2.52322,3963.2,3961.5,3.00302914]
["bitfinex","ETHUSD",1734010308131,2.52314,3963.3,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010308335,2.52375,3962.4,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010308547,2.52314,3963.3,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010308754,8.01204475,3963.4,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010308755,2.5237,3962.5,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010308893,2.52372,3962.4,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010309406,4.05,3963.1,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010309709,2.52367,3962.5,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010309906,1.05351848,3963.2,3961.5,0.00302914]
["bitfinex","ETHUSD",1734010310106,4.05,3963.5,3961.6,3.0]
["bitfinex","ETHUSD",1734010310307,2.52289,3963.8,3962.4,2.5237]
["bitfinex","ETHUSD",1734010310535,4.05,3963.9,3962.0,3.0]
["bitfinex","ETHUSD",1734010310697,2.52291,3963.7,3962.4,3.0]
["bitfinex","ETHUSD",1734010310898,2.52291,3963.7,3962.5,0.02523219]
["bitfinex","ETHUSD",1734010311097,4.05,3964.4,3962.5,2.54887219]
["bitfinex","ETHUSD",1734010311295,2.52279,3963.9,3962.5,2.52359]
["bitfinex","ETHUSD",1734010311497,2.52257,3964.2,3962.5,2.52359]
["bitfinex","ETHUSD",1734010311730,4.05,3963.5,3961.0,2.52458]
["bitfinex","ETHUSD",1734010311933,4.05,3963.5,3961.1,0.02523722]
["bitfinex","ETHUSD",1734010311934,3.0,3963.3,3961.1,0.02523722]
["bitfinex","ETHUSD",1734010312108,3.0,3963.3,3961.3,2.52436]
["bitfinex","ETHUSD",1734010312313,3.0,3963.3,3961.1,2.52455]
["bitfinex","ETHUSD",1734010312314,2.52378,3962.3,3961.1,2.52455]
["bitfinex","ETHUSD",1734010312626,3.0,3963.3,3960.5,0.02523913]
["bitfinex","ETHUSD",1734010312627,2.52385,3962.2,3961.0,2.52459]
["bitfinex","ETHUSD",1734010312940,3.0,3963.3,3960.5,2.5249]
["bitfinex","ETHUSD",1734010312941,2.52417,3961.7,3960.5,2.52492]
["bitfinex","ETHUSD",1734010313191,2.52369,3962.5,3960.6,2.52486]
["bitfinex","ETHUSD",1734010313330,2.52416,3961.8,3960.6,2.52486]
["bitfinex","ETHUSD",1734010313848,2.52392,3962.1,3960.9,2.52467]
["bitfinex","ETHUSD",1734010314051,2.52405,3961.9,3960.6,2.52481]
["bitfinex","ETHUSD",1734010314258,2.776455,3961.9,3960.6,2.52481]
["bitfinex","ETHUSD",1734010314477,2.776455,3961.9,3960.3,2.525]
["bitfinex","ETHUSD",1734010314766,0.252405,3961.9,3960.8,2.52473]
["bitfinex","ETHUSD",1734010315181,2.52415,3961.8,3960.6,2.52486]
["bitfinex","ETHUSD",1734010315390,2.52415,3961.8,3960.7,2.52479]
["bitfinex","ETHUSD",1734010315547,0.252405,3961.9,3960.7,2.52479]
["bitfinex","ETHUSD",1734010315755,3.0,3962.7,3960.7,2.52479]
["bitfinex","ETHUSD",1734010315958,2.52414,3961.8,3960.5,2.52492]
["bitfinex","ETHUSD",1734010316167,2.52414,3961.8,3960.3,3.0]
["bitfinex","ETHUSD",1734010316341,2.52411,3961.8,3960.6,3.0]
["bitfinex","ETHUSD",1734010316648,2.52411,3961.8,3960.6,2.52484]
["bitfinex","ETHUSD",1734010317054,4.05,3962.6,3960.3,5.52501]
["bitfinex","ETHUSD",1734010317055,2.52423,3961.6,3960.3,5.52501]
["bitfinex","ETHUSD",1734010317479,2.776653,3961.6,3959.6,0.6376155]
["bitfinex","ETHUSD",1734010317637,2.776653,3961.6,3960.0,2.52519]
["bitfinex","ETHUSD",1734010317836,2.776653,3961.6,3959.7,2.52539]
["bitfinex","ETHUSD",1734010318177,6.826653,3961.6,3959.6,0.51240011]
["bitfinex","ETHUSD",1734010318371,2.776653,3961.6,3959.7,2.5254]
["bitfinex","ETHUSD",1734010318572,10.28869775,3961.6,3959.6,2.5255]
["bitfinex","ETHUSD",1734010318948,10.28869775,3961.6,3958.5,2.52617]
["bitfinex","ETHUSD",1734010318949,9.73869775,3961.6,3959.8,2.52536]
["bitfinex","ETHUSD",1734010319156,9.73869775,3961.6,3959.5,2.52551]
["bitfinex","ETHUSD",1734010319386,9.73869775,3961.6,3961.5,9.14e-06]
["bitfinex","ETHUSD",1734010319561,10.41951954,3961.6,3961.5,9.14e-06]
["bitfinex","ETHUSD",1734010319746,10.41951954,3961.6,3959.0,2.52582]
["bitfinex","ETHUSD",1734010319747,3.0,3960.9,3959.0,2.52582]
["bitfinex","ETHUSD",1734010319948,2.52497,3960.5,3958.7,2.52608]
["bitfinex","ETHUSD",1734010320150,4.05,3960.7,3958.3,2.52629]
["bitfinex","ETHUSD",1734010320351,3.0,3960.7,3958.4,0.12858357]
["bitfinex","ETHUSD",1734010320554,2.52572,3959.3,3958.0,2.52648]
["bitfinex","ETHUSD",1734010320854,3.0,3960.0,3958.1,2.52642]
["bitfinex","ETHUSD",1734010321043,2.52564,3959.4,3958.1,2.52642]
["bitfinex","ETHUSD",1734010321242,3.96204475,3959.8,3957.8,2.52661]
["bitfinex","ETHUSD",1734010321482,3.0,3959.5,3957.5,2.6938612]
["bitfinex","ETHUSD",1734010321684,2.52555,3959.6,3957.6,2.52676]
["bitfinex","ETHUSD",1734010321842,8.40375948,3959.5,3957.6,2.52676]
["bitfinex","ETHUSD",1734010322243,8.40375948,3959.5,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010322244,4.05,3959.4,3957.5,0.19233205]
["bitfinex","ETHUSD",1734010322478,2.52608,3958.7,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010322696,4.05,3959.2,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010322896,3.405,3959.1,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323048,2.5265,3958.1,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323256,3.0,3958.8,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323257,3.0,3958.5,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323467,3.0,3958.8,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323680,2.52661,3957.9,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010323860,2.52672,3957.7,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010324185,8.01204475,3958.6,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010324500,2.52676,3957.7,3957.5,0.1670712]
["bitfinex","ETHUSD",1734010325180,2.52676,3957.7,3956.2,2.0]
["bitfinex","ETHUSD",1734010325181,3.0,3957.6,3956.2,2.0]
["bitfinex","ETHUSD",1734010325381,3.96204475,3958.0,3954.8,6.49056475]
["bitfinex","ETHUSD",1734010325382,2.52724,3956.9,3955.5,2.52808]
["bitfinex","ETHUSD",1734010325580,2.52697,3957.3,3954.9,0.02527219]
["bitfinex","ETHUSD",1734010325801,3.96204475,3956.5,3954.7,0.02527447]
["bitfinex","ETHUSD",1734010326102,3.96204475,3956.5,3953.6,0.25]
["bitfinex","ETHUSD",1734010326103,3.0,3956.0,3953.7,0.12369337]
["bitfinex","ETHUSD",1734010326258,3.0,3956.0,3953.8,0.02528295]
["bitfinex","ETHUSD",1734010326259,2.5284,3955.1,3953.8,0.02528295]
["bitfinex","ETHUSD",1734010326455,2.5285,3955.0,3953.6,0.02528382]
["bitfinex","ETHUSD",1734010326767,2.52824,3955.4,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327066,8.01204475,3955.9,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327067,2.52839,3955.1,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327298,2.52799,3955.7,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327299,3.96204475,3955.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327609,2.52897,3954.2,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327828,3.96204475,3955.3,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010327829,2.52904,3954.1,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010328108,3.96204475,3954.7,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010328398,0.252865,3954.6,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010328704,3.96204475,3954.1,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010328904,2.5293,3953.7,3953.5,0.1670712]
["bitfinex","ETHUSD",1734010329263,2.5293,3953.7,3951.1,2.53094]
["bitfinex","ETHUSD",1734010329264,30.9265032,3950.0,3948.1,1.22539398]
["bitfinex","ETHUSD",1734010329497,24.64277784,3950.0,3949.9,33.77383675]
["bitfinex","ETHUSD",1734010329782,24.64277784,3950.0,3949.9,15.33354575]
["bitfinex","ETHUSD",1734010329783,16.10277784,3950.0,3949.9,15.33354575]
["bitfinex","ETHUSD",1734010330009,16.10277784,3950.0,3949.9,14.96306175]
["bitfinex","ETHUSD",1734010330157,16.10277784,3950.0,3949.9,3.02603827]
["bitfinex","ETHUSD",1734010330560,16.10277784,3950.0,3949.2,4.53213]
["bitfinex","ETHUSD",1734010330792,16.10277784,3950.0,3949.8,2.53172]
["bitfinex","ETHUSD",1734010331171,16.10277784,3950.0,3949.0,0.625]
["bitfinex","ETHUSD",1734010331695,16.10277784,3950.0,3948.3,0.05897076]
["bitfinex","ETHUSD",1734010331696,3.0,3949.7,3948.3,0.05897076]
["bitfinex","ETHUSD",1734010331907,2.53179,3949.8,3948.3,0.05897399]
["bitfinex","ETHUSD",1734010332099,2.51281926,3949.8,3948.3,0.05897399]
["bitfinex","ETHUSD",1734010332282,2.51281926,3949.8,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010332483,2.53219,3949.2,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010332669,2.51281926,3949.8,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010332870,2.53198,3949.5,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010333076,0.25,3949.5,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010333275,2.53259,3948.6,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010333475,3.0,3949.5,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010333476,2.53264,3948.5,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010333863,3.96204475,3948.7,3948.3,0.03365769]
["bitfinex","ETHUSD",1734010334118,0.25,3948.8,3946.4,0.02532712]
["bitfinex","ETHUSD",1734010334313,3.96204475,3949.0,3946.4,0.02532712]
["bitfinex","ETHUSD",1734010334314,0.25,3948.4,3946.4,0.02532712]
["bitfinex","ETHUSD",1734010334478,2.53298,3948.0,3946.4,0.02532712]
["bitfinex","ETHUSD",1734010334676,0.25,3948.4,3946.4,0.02532712]
["bitfinex","ETHUSD",1734010334880,0.25,3947.8,3946.2,3.96204475]
["bitfinex","ETHUSD",1734010335083,0.25,3947.8,3946.1,0.1]
["bitfinex","ETHUSD",1734010335266,2.53328,3947.5,3946.1,0.1]
["bitfinex","ETHUSD",1734010335464,2.53408,3946.2,3946.1,0.1253334]
["bitfinex","ETHUSD",1734010335700,2.53408,3946.2,3944.1,0.12786917]
["bitfinex","ETHUSD",1734010335701,3.0,3946.2,3944.1,0.12786917]
["bitfinex","ETHUSD",1734010335904,3.0,3946.2,3939.2,5.09307931]
["bitfinex","ETHUSD",1734010335905,3.0,3946.2,3943.5,0.12493227]
["bitfinex","ETHUSD",1734010335906,6.96204475,3945.7,3943.5,0.12493227]
["bitfinex","ETHUSD",1734010336105,6.96204475,3945.7,3940.8,2.2838]
["bitfinex","ETHUSD",1734010336106,0.69620447,3945.6,3944.2,0.01271556]
["bitfinex","ETHUSD",1734010336407,0.69620447,3945.6,3942.4,2.28287]
["bitfinex","ETHUSD",1734010336408,3.0,3944.2,3942.4,2.28287]
["bitfinex","ETHUSD",1734010336611,3.0,3944.3,3942.8,2.28258]
["bitfinex","ETHUSD",1734010336834,0.50975506,3944.2,3942.0,2.0]
["bitfinex","ETHUSD",1734010337109,3.96204475,3942.4,3938.7,2.28499]
["bitfinex","ETHUSD",1734010337281,3.0,3942.3,3939.5,0.09913108]
["bitfinex","ETHUSD",1734010337482,3.96204475,3942.4,3939.6,0.08326817]
["bitfinex","ETHUSD",1734010337483,3.0,3941.9,3939.6,0.08326817]
["bitfinex","ETHUSD",1734010337802,2.53718,3941.4,3939.7,0.07494135]
["bitfinex","ETHUSD",1734010338106,2.53742,3941.0,3938.1,0.01153099]
["bitfinex","ETHUSD",1734010338356,2.53742,3941.0,3937.1,3.96204475]
["bitfinex","ETHUSD",1734010338357,2.53878,3938.9,3937.2,2.0]
["bitfinex","ETHUSD",1734010338563,2.53881,3938.9,3937.2,2.0]
["bitfinex","ETHUSD",1734010338859,0.25,3940.8,3933.1,1.27699584]
["bitfinex","ETHUSD",1734010338860,2.53926,3938.2,3937.3,2.0]
["bitfinex","ETHUSD",1734010339009,2.53941,3938.0,3936.0,2.0]
["bitfinex","ETHUSD",1734010339213,3.96204475,3938.4,3934.1,3.96204475]
["bitfinex","ETHUSD",1734010339214,6.50203475,3937.1,3935.2,2.0]
["bitfinex","ETHUSD",1734010339472,3.41204475,3937.1,3935.2,2.0]
["bitfinex","ETHUSD",1734010339770,6.54199136,3936.6,3932.3,6.54045136]
["bitfinex","ETHUSD",1734010339936,6.54199136,3936.6,3936.5,1.3e-06]
["bitfinex","ETHUSD",1734010340264,3.0,3936.5,3933.6,2.0]
["bitfinex","ETHUSD",1734010340427,3.0,3936.5,3932.3,2.0]
["bitfinex","ETHUSD",1734010340428,4.00173136,3935.6,3932.3,2.0]
["bitfinex","ETHUSD",1734010340755,4.00173136,3933.8,3931.7,0.12726154]
["bitfinex","ETHUSD",1734010340964,2.54238,3933.4,3931.6,0.5005899]
["bitfinex","ETHUSD",1734010341171,4.00173136,3931.7,3930.4,0.12795778]
["bitfinex","ETHUSD",1734010341322,2.54413,3930.7,3930.3,0.21181142]
["bitfinex","ETHUSD",1734010341512,2.54425,3930.5,3930.3,0.21181142]
["bitfinex","ETHUSD",1734010341813,4.99335586,3931.2,3928.3,0.50347617]
["bitfinex","ETHUSD",1734010342025,0.25,3928.4,3926.2,0.21407804]
["bitfinex","ETHUSD",1734010342260,0.03181808,3929.4,3928.0,4.99335586]
["bitfinex","ETHUSD",1734010342483,0.25,3930.1,3929.9,2.29013]
["bitfinex","ETHUSD",1734010342484,0.283,3930.1,3929.9,2.29013]
["bitfinex","ETHUSD",1734010342651,0.44601911,3932.3,3930.1,4.58002]
["bitfinex","ETHUSD",1734010342826,2.54208,3933.8,3932.2,4.99335586]
["bitfinex","ETHUSD",1734010343028,0.50384702,3936.4,3932.3,50.5]
["bitfinex","ETHUSD",1734010343226,2.05241304,3953.6,3929.3,0.10497498]
["bitfinex","ETHUSD",1734010343227,0.01842515,3936.2,3936.1,2.45277586]
["bitfinex","ETHUSD",1734010343438,2.54,3937.0,3936.1,2.45277586]
["bitfinex","ETHUSD",1734010343634,0.41462963,3942.3,3936.1,2.45277586]
["bitfinex","ETHUSD",1734010343863,0.39620448,3942.3,3937.8,4.99335586]
["bitfinex","ETHUSD",1734010344051,0.51359791,3941.6,3936.0,0.25]
["bitfinex","ETHUSD",1734010344260,0.41462963,3942.3,3936.0,0.55]
["bitfinex","ETHUSD",1734010344261,0.1297326,3937.2,3936.0,0.55]
["bitfinex","ETHUSD",1734010344456,0.1297326,3937.2,3935.4,0.25]
["bitfinex","ETHUSD",1734010344457,0.254,3942.2,3937.3,0.25]
["bitfinex","ETHUSD",1734010344670,0.41488308,3942.1,3937.6,0.55]
["bitfinex","ETHUSD",1734010344875,2.53756,3940.8,3937.7,0.02538695]
["bitfinex","ETHUSD",1734010345194,0.12640612,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1734010345352,2.53908,3938.5,3937.5,0.25]
["bitfinex","ETHUSD",1734010345555,0.1239684,3939.5,3937.2,0.25]
["bitfinex","ETHUSD",1734010345745,0.02538695,3939.4,3937.8,0.25]
["bitfinex","ETHUSD",1734010345945,0.1239684,3939.5,3937.8,0.25]
["bitfinex","ETHUSD",1734010346151,0.1239684,3939.5,3938.2,0.25]
["bitfinex","ETHUSD",1734010346393,0.1239684,3939.5,3937.3,4.99335586]
["bitfinex","ETHUSD",1734010346394,0.02538695,3939.4,3937.3,4.99335586]
["bitfinex","ETHUSD",1734010346689,0.02538695,3939.4,3937.3,0.25]
["bitfinex","ETHUSD",1734010346899,2.53879,3938.9,3937.9,0.25]
["bitfinex","ETHUSD",1734010347185,0.12932631,3939.3,3937.8,0.55]
["bitfinex","ETHUSD",1734010347475,0.12932631,3939.3,3936.5,5.01875187]
["bitfinex","ETHUSD",1734010347476,0.02538695,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734010347774,2.53882,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734010347972,1.015641,3939.5,3938.1,0.55]
["bitfinex","ETHUSD",1734010348199,2.53826,3939.8,3938.1,0.55]
["bitfinex","ETHUSD",1734010348200,0.02538695,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734010348342,2.56384695,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734010348686,0.02538695,3939.4,3937.9,0.55]
["bitfinex","ETHUSD",1734010348899,0.02538695,3939.4,3937.6,4.99335586]
["bitfinex","ETHUSD",1734010349187,0.55,3939.6,3937.6,5.24540686]
["bitfinex","ETHUSD",1734010349487,0.02538695,3940.3,3938.4,4.99335586]
["bitfinex","ETHUSD",1734010349690,2.53722,3941.4,3938.4,4.99335586]
["bitfinex","ETHUSD",1734010349691,1.015555,3940.2,3938.4,4.99335586]
["bitfinex","ETHUSD",1734010349990,0.02538695,3940.1,3939.2,4.99335586]
["bitfinex","ETHUSD",1734010350195,0.12947016,3942.7,3939.2,4.99335586]
["bitfinex","ETHUSD",1734010350196,2.53746,3941.0,3939.2,4.99335586]
["bitfinex","ETHUSD",1734010350356,2.8927642,3941.0,3939.3,0.8]
["bitfinex","ETHUSD",1734010350558,2.53704,3941.6,3940.1,0.55]
["bitfinex","ETHUSD",1734010350784,1.015335,3941.5,3940.3,0.55]
["bitfinex","ETHUSD",1734010350971,1.015335,3941.5,3940.7,0.55]
["bitfinex","ETHUSD",1734010351293,2.53633,3942.7,3940.7,0.55]
["bitfinex","ETHUSD",1734010351294,1.015171,3942.4,3941.2,0.55]
["bitfinex","ETHUSD",1734010351493,1.015171,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734010351791,0.02538695,3943.5,3941.7,0.55]
["bitfinex","ETHUSD",1734010351953,0.02538695,3943.5,3942.1,0.55]
["bitfinex","ETHUSD",1734010351954,0.55,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734010352156,0.02538695,3944.0,3942.2,2.5366]
["bitfinex","ETHUSD",1734010352355,2.53304,3947.9,3942.2,2.5366]
["bitfinex","ETHUSD",1734010352356,0.55,3944.5,3942.8,0.25]
["bitfinex","ETHUSD",1734010352581,0.02538695,3944.7,3942.5,0.55]
["bitfinex","ETHUSD",1734010352779,2.53342,3947.3,3942.5,0.55]
["bitfinex","ETHUSD",1734010352780,0.02538695,3945.3,3942.6,0.02535722]
["bitfinex","ETHUSD",1734010352965,0.12556182,3945.9,3942.8,0.55]
["bitfinex","ETHUSD",1734010353233,0.02538695,3945.8,3943.4,0.55]
["bitfinex","ETHUSD",1734010353520,0.02538695,3945.8,3942.8,0.55]
["bitfinex","ETHUSD",1734010353521,0.03168969,3945.8,3943.3,0.55]
["bitfinex","ETHUSD",1734010353662,5.02504355,3945.9,3943.5,2.53581]
["bitfinex","ETHUSD",1734010353857,0.03168622,3945.8,3943.4,0.00873523]
["bitfinex","ETHUSD",1734010354059,0.03168839,3946.6,3943.4,0.00873523]
["bitfinex","ETHUSD",1734010354311,0.03168839,3946.6,3943.2,2.6652688]
["bitfinex","ETHUSD",1734010354312,0.03168839,3946.6,3944.4,2.53522]
["bitfinex","ETHUSD",1734010354456,0.03168839,3946.6,3944.6,2.53507]
["bitfinex","ETHUSD",1734010354657,0.03168202,3947.2,3944.7,2.535]
["bitfinex","ETHUSD",1734010354899,0.03168202,3947.2,3944.0,2.53544]
["bitfinex","ETHUSD",1734010354900,2.56516202,3947.2,3945.0,0.00873523]
["bitfinex","ETHUSD",1734010355056,2.56516202,3947.2,3944.2,0.00873523]
["bitfinex","ETHUSD",1734010355057,0.76854072,3947.1,3944.2,0.00873523]
["bitfinex","ETHUSD",1734010355396,0.76854072,3947.1,3945.0,0.00873523]
["bitfinex","ETHUSD",1734010355602,0.03167633,3947.6,3945.4,2.53459]
["bitfinex","ETHUSD",1734010355922,0.03167633,3947.6,3945.0,0.00873523]
["bitfinex","ETHUSD",1734010356395,0.03167604,3947.8,3945.2,0.00873523]
["bitfinex","ETHUSD",1734010356586,0.12851076,3948.4,3944.9,0.12549592]
["bitfinex","ETHUSD",1734010356587,0.03167282,3948.0,3946.7,0.00873523]
["bitfinex","ETHUSD",1734010356782,0.0316717,3948.0,3946.1,2.53409]
["bitfinex","ETHUSD",1734010357045,0.50250276,3948.0,3946.4,2.53392]
["bitfinex","ETHUSD",1734010357336,0.03167077,3948.7,3946.8,2.53369]
["bitfinex","ETHUSD",1734010357921,0.2598521,3948.9,3946.9,0.00873523]
["bitfinex","ETHUSD",1734010358134,0.29151308,3948.9,3946.9,0.00873523]
["bitfinex","ETHUSD",1734010358425,0.29151308,3948.9,3945.7,0.12844742]
["bitfinex","ETHUSD",1734010358426,0.0316617,3948.8,3947.5,0.00873523]
["bitfinex","ETHUSD",1734010358981,4.99335586,3948.2,3947.5,0.00873523]
["bitfinex","ETHUSD",1734010359288,4.99335586,3948.2,3945.0,2.53485]
["bitfinex","ETHUSD",1734010359289,0.53100079,3948.1,3945.0,2.53485]
["bitfinex","ETHUSD",1734010359497,0.53100079,3948.1,3945.1,0.12452053]
["bitfinex","ETHUSD",1734010359726,0.55,3948.0,3945.4,2.53454]
["bitfinex","ETHUSD",1734010360021,0.55,3948.0,3945.6,2.53441]
["bitfinex","ETHUSD",1734010360022,0.0316705,3947.9,3945.6,2.53441]
["bitfinex","ETHUSD",1734010360207,0.55,3947.6,3945.2,2.53467]
["bitfinex","ETHUSD",1734010360409,1.10243567,3948.0,3943.4,0.25]
["bitfinex","ETHUSD",1734010360410,0.55,3947.3,3943.4,0.25]
["bitfinex","ETHUSD",1734010360619,0.55,3946.5,3943.5,1.2436]
["bitfinex","ETHUSD",1734010360795,0.55,3945.4,3943.5,1.2436]
["bitfinex","ETHUSD",1734010360996,0.03168563,3946.4,3943.6,2.53572]
["bitfinex","ETHUSD",1734010361242,0.55,3946.2,3944.2,2.53532]
["bitfinex","ETHUSD",1734010361489,0.03169108,3946.1,3943.5,1.2436]
["bitfinex","ETHUSD",1734010361785,2.56587108,3946.1,3943.9,2.53552]
["bitfinex","ETHUSD",1734010362025,2.56587108,3946.1,3942.9,0.1242821]
["bitfinex","ETHUSD",1734010362026,2.5345,3945.6,3943.4,2.53583]
["bitfinex","ETHUSD",1734010362189,0.0316907,3945.5,3942.0,4.99335586]
["bitfinex","ETHUSD",1734010362388,0.0316907,3945.5,3942.1,2.53671]
["bitfinex","ETHUSD",1734010362633,0.0316907,3945.5,3942.8,4.99335586]
["bitfinex","ETHUSD",1734010362836,0.55,3945.8,3943.0,1.2436]
["bitfinex","ETHUSD",1734010362837,0.03169018,3945.7,3943.0,1.2436]
["bitfinex","ETHUSD",1734010363128,0.03169018,3945.7,3942.8,4.99335586]
["bitfinex","ETHUSD",1734010363129,0.03169018,3945.7,3942.9,5.0724]
["bitfinex","ETHUSD",1734010363287,0.03169018,3945.7,3942.8,4.99335586]
["bitfinex","ETHUSD",1734010363288,0.03168841,3945.6,3942.1,2.53671]
["bitfinex","ETHUSD",1734010363486,0.55,3945.1,3942.2,0.08495082]
["bitfinex","ETHUSD",1734010363828,0.55,3945.1,3941.0,1.2436]
["bitfinex","ETHUSD",1734010363829,0.55,3944.0,3941.0,1.2436]
["bitfinex","ETHUSD",1734010364029,0.55,3943.3,3941.0,1.2436]
["bitfinex","ETHUSD",1734010364219,0.03170959,3943.2,3941.1,2.75876306]
["bitfinex","ETHUSD",1734010364524,0.67810577,3943.5,3941.2,2.92876787]
["bitfinex","ETHUSD",1734010364723,0.25,3946.3,3941.2,2.92876787]
["bitfinex","ETHUSD",1734010364724,0.03170182,3944.6,3941.4,2.53716]
["bitfinex","ETHUSD",1734010364927,1.2399,3945.0,3942.3,2.53659]
["bitfinex","ETHUSD",1734010365089,1.2399,3945.0,3943.3,2.53589]
["bitfinex","ETHUSD",1734010365289,0.12376299,3944.6,3942.4,2.53652]
["bitfinex","ETHUSD",1734010365490,0.12376299,3944.6,3942.3,1.2435]
["bitfinex","ETHUSD",1734010365491,0.03169263,3944.5,3942.6,2.53639]
["bitfinex","ETHUSD",1734010365701,1.3054,3944.4,3942.7,0.08544422]
["bitfinex","ETHUSD",1734010365885,0.03170828,3944.3,3942.8,0.08544422]
["bitfinex","ETHUSD",1734010366124,2.53552,3944.0,3942.9,0.08544422]
["bitfinex","ETHUSD",1734010366449,1.3054,3944.4,3942.1,0.31082665]
["bitfinex","ETHUSD",1734010366450,0.03170394,3943.9,3943.0,0.08544422]
["bitfinex","ETHUSD",1734010366590,1.33710394,3944.4,3943.1,0.08544422]
["bitfinex","ETHUSD",1734010366789,1.33710394,3944.4,3943.2,0.22234445]
["bitfinex","ETHUSD",1734010366790,1.3054,3944.4,3943.2,0.22234445]
["bitfinex","ETHUSD",1734010367021,0.18520884,3945.6,3943.3,0.39340456]
["bitfinex","ETHUSD",1734010367022,1.2384,3945.4,3943.3,0.39340456]
["bitfinex","ETHUSD",1734010367226,1.27128549,3946.4,3944.9,2.53489]
["bitfinex","ETHUSD",1734010367388,1.27128549,3946.4,3943.3,0.13993745]
["bitfinex","ETHUSD",1734010367389,1.2396,3946.4,3943.9,0.13993745]
["bitfinex","ETHUSD",1734010367595,1.344,3947.3,3945.0,0.08548893]
["bitfinex","ETHUSD",1734010367930,0.12552199,3946.8,3945.1,0.56400611]
["bitfinex","ETHUSD",1734010368114,2.53389,3946.5,3945.2,0.39301695]
["bitfinex","ETHUSD",1734010368302,0.12552199,3946.8,3945.3,0.08541209]
["bitfinex","ETHUSD",1734010368303,2.82225132,3946.4,3945.3,0.08541209]
["bitfinex","ETHUSD",1734010368510,2.56569388,3946.4,3945.3,0.08541209]
["bitfinex","ETHUSD",1734010368855,2.56569388,3946.4,3944.6,0.17081709]
["bitfinex","ETHUSD",1734010368856,2.53421,3946.0,3944.6,0.17081709]
["bitfinex","ETHUSD",1734010369152,2.53449,3945.6,3945.4,0.08539374]
["bitfinex","ETHUSD",1734010369294,0.03169233,3945.5,3944.7,0.17083177]
["bitfinex","ETHUSD",1734010369602,0.03169496,3945.7,3945.1,0.1423876]
["bitfinex","ETHUSD",1734010369808,1.54406939,3946.3,3945.2,0.13828087]
["bitfinex","ETHUSD",1734010370007,2.53277,3948.3,3944.6,0.17081709]
["bitfinex","ETHUSD",1734010370008,1.2481,3947.1,3945.3,0.13828087]
["bitfinex","ETHUSD",1734010370342,9.04335586,3946.7,3945.5,0.14408841]
["bitfinex","ETHUSD",1734010370492,0.03168261,3946.6,3945.6,0.13828087]
["bitfinex","ETHUSD",1734010370693,0.03168261,3946.6,3945.7,0.13828087]
["bitfinex","ETHUSD",1734010370915,0.03168261,3946.6,3945.0,0.14408841]
["bitfinex","ETHUSD",1734010371226,0.12765056,3947.0,3945.0,2.53484]
["bitfinex","ETHUSD",1734010371427,0.12765056,3947.0,3945.5,2.53451]
["bitfinex","ETHUSD",1734010371627,0.03167823,3946.9,3945.3,0.14389063]
["bitfinex","ETHUSD",1734010371829,0.12765056,3947.0,3945.4,0.28198168]
["bitfinex","ETHUSD",1734010372001,0.12765056,3947.0,3944.7,2.53499]
["bitfinex","ETHUSD",1734010372002,1.2481,3947.1,3945.9,2.53426]
["bitfinex","ETHUSD",1734010372203,1.2481,3947.1,3946.0,0.13809105]
["bitfinex","ETHUSD",1734010372417,1.2481,3947.1,3946.2,0.14389063]
["bitfinex","ETHUSD",1734010372418,0.03167372,3947.0,3946.2,0.14389063]
["bitfinex","ETHUSD",1734010372740,1.2481,3947.1,3946.3,0.13809105]
["bitfinex","ETHUSD",1734010373046,1.2481,3947.1,3944.6,3.17081709]
["bitfinex","ETHUSD",1734010373047,1.5194,3947.9,3946.4,0.13809105]
["bitfinex","ETHUSD",1734010373193,1.5194,3947.9,3946.2,2.53403]
["bitfinex","ETHUSD",1734010373194,1.7792521,3948.9,3946.5,0.13809105]
["bitfinex","ETHUSD",1734010373396,0.0316641,3948.8,3946.6,0.13809105]
["bitfinex","ETHUSD",1734010373589,1.7792521,3948.9,3947.4,2.5333]
["bitfinex","ETHUSD",1734010373834,0.12629486,3948.6,3947.5,0.13769958]
["bitfinex","ETHUSD",1734010374048,0.46597831,3948.8,3946.2,3.0]
["bitfinex","ETHUSD",1734010374049,0.43431454,3948.8,3946.2,3.0]
["bitfinex","ETHUSD",1734010374336,0.2598521,3948.9,3946.8,3.0]
["bitfinex","ETHUSD",1734010374541,0.03165999,3948.7,3946.9,0.13766169]
["bitfinex","ETHUSD",1734010374836,0.2598521,3948.9,3947.0,0.13766169]
["bitfinex","ETHUSD",1734010374837,2.53255,3948.6,3947.0,0.13766169]
["bitfinex","ETHUSD",1734010375128,2.78905141,3948.5,3947.1,0.13766169]
["bitfinex","ETHUSD",1734010375343,0.2598521,3948.9,3947.2,0.13766169]
["bitfinex","ETHUSD",1734010375541,0.2598521,3948.9,3947.8,2.53302]
["bitfinex","ETHUSD",1734010375828,0.2598521,3948.9,3947.2,2.53343]
["bitfinex","ETHUSD",1734010375829,0.2598521,3948.9,3947.9,0.13719166]
["bitfinex","ETHUSD",1734010376033,0.2598521,3948.9,3948.0,0.13718069]
["bitfinex","ETHUSD",1734010376234,0.2598521,3948.9,3947.7,2.53311]
["bitfinex","ETHUSD",1734010376529,0.2598521,3948.9,3947.3,1.4538]
["bitfinex","ETHUSD",1734010376530,0.2598521,3948.9,3947.8,2.67002999]
["bitfinex","ETHUSD",1734010376823,0.2598521,3948.9,3948.0,2.5329]
["bitfinex","ETHUSD",1734010377452,0.2598521,3948.9,3947.4,2.53331]
["bitfinex","ETHUSD",1734010377453,0.2598521,3948.9,3947.5,2.53321]
["bitfinex","ETHUSD",1734010377750,0.2598521,3948.9,3947.3,4.4538]
["bitfinex","ETHUSD",1734010377751,0.27921221,3948.8,3947.3,1.4538]
["bitfinex","ETHUSD",1734010378034,0.2598521,3948.9,3947.5,2.53319]
["bitfinex","ETHUSD",1734010378358,0.2598521,3948.9,3947.6,2.53315]
["bitfinex","ETHUSD",1734010378557,0.2598521,3948.9,3947.3,6.44715586]
["bitfinex","ETHUSD",1734010378694,0.2598521,3948.9,3947.6,3.0]
["bitfinex","ETHUSD",1734010379041,0.2598521,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1734010379356,2.1e-06,3948.9,3948.8,7.99335586]
["bitfinex","ETHUSD",1734010380344,5.4614,3951.7,3950.2,2.53148]
["bitfinex","ETHUSD",1734010380553,1.4114,3951.7,3949.9,4.99335586]
["bitfinex","ETHUSD",1734010380700,1.4114,3952.8,3950.7,4.99335586]
["bitfinex","ETHUSD",1734010380897,1.4114,3952.8,3950.0,7.02904]
["bitfinex","ETHUSD",1734010380898,1.4114,3952.8,3951.6,2.53061]
["bitfinex","ETHUSD",1734010381138,2.52991,3952.7,3951.4,4.99335586]
["bitfinex","ETHUSD",1734010381349,1.4114,3952.8,3951.4,4.99335586]
["bitfinex","ETHUSD",1734010381513,0.03162832,3952.6,3951.4,4.99335586]
["bitfinex","ETHUSD",1734010381713,0.03162832,3952.6,3951.5,3.0]
["bitfinex","ETHUSD",1734010381714,0.03163038,3952.6,3951.5,3.0]
["bitfinex","ETHUSD",1734010382022,1.5164,3954.2,3952.2,3.0]
["bitfinex","ETHUSD",1734010382232,1.5164,3954.2,3953.0,4.99335586]
["bitfinex","ETHUSD",1734010382643,2.5286,3954.8,3953.1,5.52962]
["bitfinex","ETHUSD",1734010382864,2.52875,3954.6,3953.1,3.0]
["bitfinex","ETHUSD",1734010383275,0.39728,3954.7,3953.7,4.99335586]
["bitfinex","ETHUSD",1734010383439,0.2598521,3955.1,3951.6,3.0]
["bitfinex","ETHUSD",1734010383644,2.52975,3953.0,3951.5,4.99335586]
["bitfinex","ETHUSD",1734010383847,1.5305,3954.8,3951.9,2.53039]
["bitfinex","ETHUSD",1734010383848,2.5293,3953.7,3951.9,2.53039]
["bitfinex","ETHUSD",1734010384050,4.08162442,3953.8,3952.6,1.4793]
["bitfinex","ETHUSD",1734010384276,1.5305,3954.8,3952.6,1.4793]
["bitfinex","ETHUSD",1734010384277,0.03162186,3954.7,3953.2,4.99335586]
["bitfinex","ETHUSD",1734010384401,5.5805,3954.8,3953.3,3.0]
["bitfinex","ETHUSD",1734010384402,1.5305,3954.8,3953.3,3.0]
["bitfinex","ETHUSD",1734010384605,0.2598521,3955.1,3954.5,4.99335586]
["bitfinex","ETHUSD",1734010384810,0.2598521,3955.1,3954.5,0.30374781]
["bitfinex","ETHUSD",1734010385025,1.4553,3956.7,3954.5,0.30374781]
["bitfinex","ETHUSD",1734010385220,4.19553,3956.6,3954.7,2.52861]
["bitfinex","ETHUSD",1734010385431,0.14553,3956.6,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010385640,4.05,3956.5,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010385871,0.17713013,3956.6,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010385872,4.22713013,3956.6,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010386020,2.52778,3956.1,3954.6,4.99335586]
["bitfinex","ETHUSD",1734010386224,0.03160631,3956.0,3954.6,4.99335586]
["bitfinex","ETHUSD",1734010386400,4.64984795,3956.5,3954.7,3.0]
["bitfinex","ETHUSD",1734010386598,4.64984795,3956.5,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010386599,0.56824301,3956.5,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010386805,0.14553,3956.6,3955.5,2.52812]
["bitfinex","ETHUSD",1734010387014,0.14553,3956.6,3955.4,7.52152586]
["bitfinex","ETHUSD",1734010387015,2.52723,3956.9,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010387216,2.5274,3956.7,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010387458,0.03159767,3956.6,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010387662,4.08159767,3956.6,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010387874,4.05,3956.6,3955.9,2.52783]
["bitfinex","ETHUSD",1734010388047,1.4538,3957.5,3954.6,2.52869]
["bitfinex","ETHUSD",1734010388048,5.5038,3957.5,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010388354,0.55038,3957.4,3957.0,4.99335586]
["bitfinex","ETHUSD",1734010388560,4.05,3957.9,3957.0,4.99335586]
["bitfinex","ETHUSD",1734010388861,2.52687,3957.5,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010389013,2.52707,3957.2,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010389354,0.0315942,3957.1,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010389663,4.05,3956.7,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010389862,1.94145942,3957.0,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010389863,4.05,3956.5,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010390461,1.5333,3957.0,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010390629,4.05,3957.8,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010390814,2.52716,3957.0,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010391013,0.28430705,3956.9,3956.2,4.99335586]
["bitfinex","ETHUSD",1734010391218,0.03159105,3956.9,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010391444,2.52729,3956.8,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010391629,2.52778,3956.1,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010391836,2.52667,3957.8,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010391837,0.55,3955.8,3955.4,4.99335586]
["bitfinex","ETHUSD",1734010392164,0.55,3956.1,3954.7,5.52863]
["bitfinex","ETHUSD",1734010392372,2.52704,3957.2,3955.6,2.52805]
["bitfinex","ETHUSD",1734010392659,2.52764,3956.3,3954.5,1.5225]
["bitfinex","ETHUSD",1734010392856,2.52778,3956.1,3954.6,4.99335586]
["bitfinex","ETHUSD",1734010393157,0.12684526,3957.8,3954.6,4.99335586]
["bitfinex","ETHUSD",1734010393158,2.52737,3956.7,3955.2,2.52826]
["bitfinex","ETHUSD",1734010393343,4.05,3957.7,3955.7,2.52798]
["bitfinex","ETHUSD",1734010393660,0.68926263,3957.6,3955.5,4.99335586]
["bitfinex","ETHUSD",1734010393874,0.68926263,3957.6,3954.5,1.5225]
["bitfinex","ETHUSD",1734010393875,4.05,3957.5,3955.4,2.52817]
["bitfinex","ETHUSD",1734010394052,2.5272,3957.0,3955.0,3.53924]
["bitfinex","ETHUSD",1734010394369,4.05,3957.6,3955.0,1.01083]
["bitfinex","ETHUSD",1734010394588,2.52796,3955.8,3955.0,1.01083]
["bitfinex","ETHUSD",1734010394906,2.52864,3954.7,3953.7,1.5175]
["bitfinex","ETHUSD",1734010395177,0.55,3954.6,3953.1,1.011266]
["bitfinex","ETHUSD",1734010395383,2.52948,3953.4,3951.8,2.53045]
["bitfinex","ETHUSD",1734010395540,0.802948,3953.3,3951.7,1.4068]
["bitfinex","ETHUSD",1734010395738,2.52976,3953.0,3951.7,1.4068]
["bitfinex","ETHUSD",1734010395939,0.55,3952.9,3951.1,0.12410254]
["bitfinex","ETHUSD",1734010396143,0.55,3952.4,3951.0,1.4119]
["bitfinex","ETHUSD",1734010396387,0.03163144,3952.3,3951.0,1.4119]
["bitfinex","ETHUSD",1734010396686,0.55,3952.4,3951.0,1.4119]
["bitfinex","ETHUSD",1734010397105,2.52874,3954.6,3950.4,0.55]
["bitfinex","ETHUSD",1734010397106,1.5538,3954.8,3952.7,1.5262]
["bitfinex","ETHUSD",1734010397384,0.18700366,3954.7,3952.7,1.5262]
["bitfinex","ETHUSD",1734010397879,2.52934,3953.6,3951.6,1.483]
["bitfinex","ETHUSD",1734010398083,0.18700366,3954.7,3950.1,2.53157]
["bitfinex","ETHUSD",1734010398084,4.99335586,3953.2,3950.1,4.01457]
["bitfinex","ETHUSD",1734010398334,4.08162601,3953.1,3950.3,2.53145]
["bitfinex","ETHUSD",1734010398486,1.5534,3953.4,3950.8,2.53113]
["bitfinex","ETHUSD",1734010398686,0.55,3953.3,3950.7,1.4859]
["bitfinex","ETHUSD",1734010398883,0.03162345,3953.2,3950.8,2.71611067]
["bitfinex","ETHUSD",1734010399085,0.55,3953.1,3950.7,1.4859]
["bitfinex","ETHUSD",1734010399309,2.53005,3952.5,3950.8,0.18539547]
["bitfinex","ETHUSD",1734010399513,0.58162714,3952.4,3950.7,1.4859]
["bitfinex","ETHUSD",1734010399787,0.58162714,3952.4,3950.0,1.513]
["bitfinex","ETHUSD",1734010399788,0.55,3952.2,3950.0,1.513]
["bitfinex","ETHUSD",1734010400016,4.58786,3952.0,3950.1,0.18543463]
["bitfinex","ETHUSD",1734010400239,3.08115,3950.8,3950.2,0.18543463]
["bitfinex","ETHUSD",1734010400526,3.08115,3950.8,3949.3,4.04507]
["bitfinex","ETHUSD",1734010400527,0.55,3950.8,3949.9,2.53169]
["bitfinex","ETHUSD",1734010400708,0.55,3950.8,3949.3,1.513]
["bitfinex","ETHUSD",1734010400914,0.55,3950.8,3949.4,0.18580926]
["bitfinex","ETHUSD",1734010401083,2.53075,3951.4,3949.5,0.18580926]
["bitfinex","ETHUSD",1734010401282,0.55,3950.9,3949.6,0.18580926]
["bitfinex","ETHUSD",1734010401533,0.55,3950.9,3949.7,0.18580926]
["bitfinex","ETHUSD",1734010401699,0.58164409,3950.9,3949.8,0.18580926]
["bitfinex","ETHUSD",1734010401902,0.55,3950.5,3949.9,0.18580926]
["bitfinex","ETHUSD",1734010402090,0.55,3950.3,3950.0,0.18580926]
["bitfinex","ETHUSD",1734010402290,0.55,3950.3,3950.1,0.18580926]
["bitfinex","ETHUSD",1734010402486,4.55005,3950.3,3948.5,1.4106]
["bitfinex","ETHUSD",1734010402798,0.30813,3950.4,3949.5,2.53193]
["bitfinex","ETHUSD",1734010403000,3.0,3951.9,3948.9,2.5323]
["bitfinex","ETHUSD",1734010403001,1.5245,3952.5,3949.7,1.5067]
["bitfinex","ETHUSD",1734010403201,0.50465129,3953.3,3949.7,1.5067]
["bitfinex","ETHUSD",1734010403202,1.5245,3953.2,3950.2,2.53151]
["bitfinex","ETHUSD",1734010403410,1.5245,3953.2,3950.3,0.1863871]
["bitfinex","ETHUSD",1734010403610,1.5245,3953.2,3950.1,4.99335586]
["bitfinex","ETHUSD",1734010403611,5.5745,3953.2,3950.4,2.7177671]
["bitfinex","ETHUSD",1734010403811,5.5745,3953.2,3951.0,2.53099]
["bitfinex","ETHUSD",1734010403812,1.5245,3953.2,3951.0,2.53099]
["bitfinex","ETHUSD",1734010404129,1.5245,3953.2,3951.4,2.5307]
["bitfinex","ETHUSD",1734010404130,4.860405,3953.1,3951.4,2.5307]
["bitfinex","ETHUSD",1734010404287,1.5245,3953.2,3949.7,1.5067]
["bitfinex","ETHUSD",1734010404288,4.05,3953.0,3949.7,1.5067]
["bitfinex","ETHUSD",1734010404494,2.53052,3951.8,3949.9,3.12829945]
["bitfinex","ETHUSD",1734010404732,2.53052,3951.8,3950.4,2.53135]
["bitfinex","ETHUSD",1734010404901,2.53052,3951.8,3949.7,1.5067]
["bitfinex","ETHUSD",1734010404902,2.53126,3950.6,3950.5,0.18656597]
["bitfinex","ETHUSD",1734010405089,2.12259032,3951.7,3950.5,0.18656597]
["bitfinex","ETHUSD",1734010405090,4.08164843,3951.4,3950.5,0.18656597]
["bitfinex","ETHUSD",1734010405293,4.05,3951.4,3950.6,0.18656597]
["bitfinex","ETHUSD",1734010405531,2.53108,3950.9,3950.7,0.18656597]
["bitfinex","ETHUSD",1734010405841,0.55,3950.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734010406141,0.55,3950.3,3949.2,0.18674649]
["bitfinex","ETHUSD",1734010406443,0.0316485,3950.2,3948.3,0.1253031]
["bitfinex","ETHUSD",1734010406616,0.03164954,3950.2,3948.4,0.18687105]
["bitfinex","ETHUSD",1734010406816,0.15064495,3950.1,3949.1,2.53218]
["bitfinex","ETHUSD",1734010407049,1.4748,3950.3,3949.2,0.18687105]
["bitfinex","ETHUSD",1734010407339,2.56297635,3950.5,3949.3,0.18687105]
["bitfinex","ETHUSD",1734010407641,0.03164726,3950.9,3949.4,0.18687105]
["bitfinex","ETHUSD",1734010407861,3.0,3951.0,3948.2,1.4816]
["bitfinex","ETHUSD",1734010407862,4.05,3950.3,3949.5,0.18687105]
["bitfinex","ETHUSD",1734010408007,0.55,3949.8,3949.6,0.18687105]
["bitfinex","ETHUSD",1734010408355,0.55,3950.1,3949.7,0.18687105]
["bitfinex","ETHUSD",1734010408555,3.0,3951.0,3949.8,0.18687105]
["bitfinex","ETHUSD",1734010408556,0.03165109,3950.0,3949.8,0.18687105]
["bitfinex","ETHUSD",1734010408739,1.4184,3949.8,3948.3,0.55514438]
["bitfinex","ETHUSD",1734010408907,2.53203,3949.4,3948.4,0.18706009]
["bitfinex","ETHUSD",1734010409108,2.53238,3948.9,3947.3,2.53333]
["bitfinex","ETHUSD",1734010409415,2.53238,3948.9,3946.6,1.4421]
["bitfinex","ETHUSD",1734010409416,1.4184,3948.3,3946.6,1.4421]
["bitfinex","ETHUSD",1734010409623,2.53294,3948.0,3945.7,1.99724438]
["bitfinex","ETHUSD",1734010409942,0.01908761,3947.9,3945.8,0.55514438]
["bitfinex","ETHUSD",1734010410152,0.48099637,3947.9,3945.5,0.58048358]
["bitfinex","ETHUSD",1734010410355,0.48099637,3947.9,3945.7,2.53439]
["bitfinex","ETHUSD",1734010410356,2.53337,3947.4,3945.7,2.53439]
["bitfinex","ETHUSD",1734010410556,0.55,3948.2,3945.5,0.55514438]
["bitfinex","ETHUSD",1734010410557,0.01908761,3947.3,3945.5,0.55514438]
["bitfinex","ETHUSD",1734010410773,2.53403,3946.3,3944.9,0.55514438]
["bitfinex","ETHUSD",1734010410908,0.01908761,3946.2,3944.9,2.5349]
["bitfinex","ETHUSD",1734010411103,0.25531176,3946.2,3943.8,2.53562]
["bitfinex","ETHUSD",1734010411346,4.05,3946.6,3944.1,0.12905158]
["bitfinex","ETHUSD",1734010411547,4.05,3946.8,3944.3,2.5353]
["bitfinex","ETHUSD",1734010411750,1.405,3947.1,3944.8,2.53492]
["bitfinex","ETHUSD",1734010411937,1.4819,3947.8,3945.3,4.99335586]
["bitfinex","ETHUSD",1734010412106,0.16727761,3947.7,3945.3,10.06582084]
["bitfinex","ETHUSD",1734010412309,4.6,3947.6,3945.6,5.07246498]
["bitfinex","ETHUSD",1734010412508,4.05,3947.5,3946.7,5.07246498]
["bitfinex","ETHUSD",1734010412745,1.4819,3947.8,3945.2,2.53467]
["bitfinex","ETHUSD",1734010412746,1.4819,3947.8,3947.1,5.07246498]
["bitfinex","ETHUSD",1734010412946,1.4819,3947.8,3945.3,4.99335586]
["bitfinex","ETHUSD",1734010412947,0.01908761,3947.7,3946.2,5.07246498]
["bitfinex","ETHUSD",1734010413250,1.4721,3948.7,3946.3,0.02533883]
["bitfinex","ETHUSD",1734010413485,1.4721,3948.7,3946.9,5.07246498]
["bitfinex","ETHUSD",1734010413694,2.53127,3950.6,3946.4,2.53395]
["bitfinex","ETHUSD",1734010413695,4.05,3949.6,3947.7,5.07246498]
["bitfinex","ETHUSD",1734010413912,1.4647,3949.4,3947.7,5.07246498]
["bitfinex","ETHUSD",1734010414045,1.4647,3949.4,3946.6,5.91782575]
["bitfinex","ETHUSD",1734010414046,4.05,3948.8,3947.5,2.53323]
["bitfinex","ETHUSD",1734010414247,4.05,3949.3,3947.1,5.07246498]
["bitfinex","ETHUSD",1734010414442,0.804674,3949.2,3947.9,2.53297]
["bitfinex","ETHUSD",1734010414758,0.01908761,3949.3,3947.3,5.07246498]
["bitfinex","ETHUSD",1734010414759,0.01908761,3949.1,3947.3,5.07246498]
["bitfinex","ETHUSD",1734010415088,0.01908761,3949.1,3946.8,5.07246498]
["bitfinex","ETHUSD",1734010415089,2.53292,3948.0,3946.8,5.07246498]
["bitfinex","ETHUSD",1734010415389,1.471,3947.0,3946.3,5.07246498]
["bitfinex","ETHUSD",1734010415592,1.471,3947.0,3946.7,5.07246498]
["bitfinex","ETHUSD",1734010415905,1.471,3947.0,3945.3,0.02533769]
["bitfinex","ETHUSD",1734010415906,4.05,3947.0,3946.9,5.91782575]
["bitfinex","ETHUSD",1734010416181,2.53401,3946.3,3946.2,5.16585777]
["bitfinex","ETHUSD",1734010416387,2.53492,3944.9,3944.0,7.60863311]
["bitfinex","ETHUSD",1734010416591,4.99335586,3945.5,3943.3,7.60863311]
["bitfinex","ETHUSD",1734010416772,4.99335586,3944.8,3942.9,7.60863311]
["bitfinex","ETHUSD",1734010416956,4.99335586,3944.8,3942.0,0.12656175]
["bitfinex","ETHUSD",1734010416957,4.99335586,3944.8,3942.5,7.60863311]
["bitfinex","ETHUSD",1734010417171,3.03393559,3945.4,3942.5,7.60863311]
["bitfinex","ETHUSD",1734010417375,0.49933559,3945.4,3942.9,7.60863311]
["bitfinex","ETHUSD",1734010417593,4.99335586,3945.5,3942.9,7.60863311]
["bitfinex","ETHUSD",1734010417594,0.54926915,3945.3,3942.9,7.60863311]
["bitfinex","ETHUSD",1734010417770,0.54926915,3945.3,3941.9,0.0067758]
["bitfinex","ETHUSD",1734010417771,4.99335586,3944.8,3942.8,10.14486311]
["bitfinex","ETHUSD",1734010417976,0.01908761,3944.7,3942.8,7.60863311]
["bitfinex","ETHUSD",1734010418179,2.53585,3943.5,3942.3,7.60863311]
["bitfinex","ETHUSD",1734010418399,4.99335586,3944.1,3942.3,7.60863311]
["bitfinex","ETHUSD",1734010418400,0.01908761,3944.0,3942.3,7.60863311]
["bitfinex","ETHUSD",1734010418698,2.53631,3942.8,3942.2,7.60863311]
["bitfinex","ETHUSD",1734010418901,1.4448,3943.0,3942.2,7.60863311]
["bitfinex","ETHUSD",1734010419113,3.981,3943.0,3942.9,6.05657456]
["bitfinex","ETHUSD",1734010419262,2.53633,3942.7,3942.6,4.78847456]
["bitfinex","ETHUSD",1734010419459,2.53678,3942.0,3941.9,0.0067758]
["bitfinex","ETHUSD",1734010419688,6.58647,3942.5,3941.9,0.0067758]
["bitfinex","ETHUSD",1734010419960,1.4448,3943.0,3941.9,0.0067758]
["bitfinex","ETHUSD",1734010420367,4.05,3943.8,3941.9,0.0067758]
["bitfinex","ETHUSD",1734010420569,1.4823,3944.1,3942.4,2.53648]
["bitfinex","ETHUSD",1734010420773,2.53551,3944.0,3942.4,2.53648]
["bitfinex","ETHUSD",1734010421001,0.05952338,3944.1,3942.0,3.08678]
["bitfinex","ETHUSD",1734010421302,2.53484,3945.1,3941.9,3.0067758]
["bitfinex","ETHUSD",1734010421303,4.99335586,3945.6,3942.9,0.55]
["bitfinex","ETHUSD",1734010421474,0.01908761,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734010421811,0.01908761,3946.6,3944.8,0.02535027]
["bitfinex","ETHUSD",1734010422014,4.99335586,3947.0,3946.1,2.53412]
["bitfinex","ETHUSD",1734010422300,4.99335586,3947.0,3943.8,2.5356]
["bitfinex","ETHUSD",1734010422301,5.91677906,3947.0,3943.8,2.5356]
["bitfinex","ETHUSD",1734010422460,6.60276761,3946.9,3944.6,2.53506]
["bitfinex","ETHUSD",1734010422665,0.01908761,3946.8,3945.5,0.55]
["bitfinex","ETHUSD",1734010423159,4.99335586,3947.7,3945.6,0.02534314]
["bitfinex","ETHUSD",1734010423355,2.53328,3947.5,3945.5,0.55]
["bitfinex","ETHUSD",1734010423560,0.01908761,3947.5,3945.6,2.55978174]
["bitfinex","ETHUSD",1734010423812,0.01908761,3947.6,3945.7,0.55]
["bitfinex","ETHUSD",1734010424119,4.05253,3947.4,3946.0,0.55]
["bitfinex","ETHUSD",1734010424411,4.05,3947.1,3945.3,2.53464]
["bitfinex","ETHUSD",1734010424592,4.05,3946.6,3944.8,0.55]
["bitfinex","ETHUSD",1734010424780,4.05,3946.6,3944.7,2.53503]
["bitfinex","ETHUSD",1734010424781,0.01908761,3946.5,3944.7,2.53503]
["bitfinex","ETHUSD",1734010424977,0.01908761,3946.5,3944.4,3.08522]
["bitfinex","ETHUSD",1734010424978,4.05,3946.4,3944.4,2.53523]
["bitfinex","ETHUSD",1734010425229,4.05,3945.9,3944.2,6.05526766]
["bitfinex","ETHUSD",1734010425368,2.53452,3945.6,3944.1,6.05526766]
["bitfinex","ETHUSD",1734010425664,2.5345,3945.6,3944.0,8.59073766]
["bitfinex","ETHUSD",1734010425864,4.04274,3946.3,3944.5,2.53512]
["bitfinex","ETHUSD",1734010426071,2.53429,3945.9,3944.3,2.53528]
["bitfinex","ETHUSD",1734010426287,1.5087,3946.3,3944.9,8.59014766]
["bitfinex","ETHUSD",1734010426489,1.5087,3946.3,3944.4,2.56055167]
["bitfinex","ETHUSD",1734010426490,2.317963,3946.3,3944.4,6.05526766]
["bitfinex","ETHUSD",1734010426803,1.5087,3946.3,3945.1,2.53477]
["bitfinex","ETHUSD",1734010426961,1.5087,3946.3,3944.6,1.554]
["bitfinex","ETHUSD",1734010426962,1.5087,3946.3,3944.8,2.53494]
["bitfinex","ETHUSD",1734010427160,1.5087,3946.3,3944.9,0.02534351]
["bitfinex","ETHUSD",1734010427364,1.4054,3947.1,3945.1,0.55]
["bitfinex","ETHUSD",1734010427616,1.4054,3947.1,3944.7,0.57534346]
["bitfinex","ETHUSD",1734010427617,1.42448761,3947.1,3944.7,0.57534346]
["bitfinex","ETHUSD",1734010427820,2.53397,3946.4,3944.7,0.55]
["bitfinex","ETHUSD",1734010428020,0.01908761,3947.0,3944.7,0.55]
["bitfinex","ETHUSD",1734010428318,0.01908761,3947.0,3944.6,1.554]
["bitfinex","ETHUSD",1734010428319,2.53387,3946.6,3945.2,0.55]
["bitfinex","ETHUSD",1734010428581,1.4054,3947.1,3945.6,0.55]
["bitfinex","ETHUSD",1734010428741,1.4054,3947.1,3945.5,0.55]
["bitfinex","ETHUSD",1734010428944,1.4054,3947.1,3944.6,1.554]
["bitfinex","ETHUSD",1734010428945,2.53416,3946.1,3944.6,4.08908]
["bitfinex","ETHUSD",1734010429130,2.53411,3946.2,3944.6,1.554]
["bitfinex","ETHUSD",1734010429469,1.4054,3947.1,3945.0,3.0]
["bitfinex","ETHUSD",1734010429689,1.4054,3947.1,3945.1,0.02533916]
["bitfinex","ETHUSD",1734010429838,1.4054,3947.1,3945.1,3.02533916]
["bitfinex","ETHUSD",1734010430025,2.53322,3947.6,3946.1,2.53414]
["bitfinex","ETHUSD",1734010430220,1.43,3947.9,3945.2,2.53472]
["bitfinex","ETHUSD",1734010430221,1.43,3947.9,3946.2,1.4524]
["bitfinex","ETHUSD",1734010430455,1.43,3947.9,3946.7,3.08374]
["bitfinex","ETHUSD",1734010430688,2.53254,3948.6,3946.7,0.55]
["bitfinex","ETHUSD",1734010430689,2.6631117,3948.3,3946.7,0.55]
["bitfinex","ETHUSD",1734010430843,2.53297,3948.0,3946.5,3.55]
["bitfinex","ETHUSD",1734010431025,2.53297,3948.0,3946.7,0.55]
["bitfinex","ETHUSD",1734010431222,2.53275,3948.3,3946.8,2.53368]
["bitfinex","ETHUSD",1734010431428,2.53275,3948.3,3946.9,2.53359]
["bitfinex","ETHUSD",1734010431691,2.53282,3948.2,3946.7,3.55]
["bitfinex","ETHUSD",1734010431842,2.53316,3947.7,3946.7,0.55]
["bitfinex","ETHUSD",1734010432025,2.53316,3947.7,3945.1,2.53477]
["bitfinex","ETHUSD",1734010432026,0.01908761,3947.6,3945.6,2.53444]
["bitfinex","ETHUSD",1734010432239,0.01908761,3947.6,3945.4,1.512]
["bitfinex","ETHUSD",1734010432493,2.53378,3946.7,3945.4,1.512]
["bitfinex","ETHUSD",1734010432776,1.5118,3947.5,3945.5,0.02534058]
["bitfinex","ETHUSD",1734010433099,1.5118,3947.5,3945.4,1.512]
["bitfinex","ETHUSD",1734010433242,2.53286,3948.1,3945.6,2.5597775]
["bitfinex","ETHUSD",1734010433565,0.01908761,3948.4,3945.7,2.5344]
["bitfinex","ETHUSD",1734010433751,2.53273,3948.3,3945.9,2.53425]
["bitfinex","ETHUSD",1734010434076,5.06572,3948.1,3945.9,3.55]
["bitfinex","ETHUSD",1734010434295,0.01908761,3948.0,3945.9,3.55]
["bitfinex","ETHUSD",1734010434812,0.42544937,3948.2,3946.2,0.55]
["bitfinex","ETHUSD",1734010435099,0.42544937,3948.2,3945.9,0.55]
["bitfinex","ETHUSD",1734010435100,0.01908761,3948.1,3945.9,0.55]
["bitfinex","ETHUSD",1734010435388,2.53329,3947.5,3946.1,0.55]
["bitfinex","ETHUSD",1734010435590,2.80575661,3947.4,3945.4,1.512]
["bitfinex","ETHUSD",1734010435744,2.53396,3946.4,3945.4,1.512]
["bitfinex","ETHUSD",1734010435941,1.548,3947.3,3945.4,1.512]
["bitfinex","ETHUSD",1734010436155,0.01908761,3947.2,3945.4,1.512]
["bitfinex","ETHUSD",1734010436455,2.53361,3947.0,3945.4,1.512]
["bitfinex","ETHUSD",1734010436653,0.25526976,3946.9,3945.4,1.512]
["bitfinex","ETHUSD",1734010436885,2.53426,3946.0,3944.5,1.4806]
["bitfinex","ETHUSD",1734010437181,2.53465,3945.4,3943.1,1.4806]
["bitfinex","ETHUSD",1734010437383,0.253465,3945.3,3943.2,0.02535516]
["bitfinex","ETHUSD",1734010437539,2.53401,3946.4,3944.0,1.6104]
["bitfinex","ETHUSD",1734010437738,1.5797,3946.6,3944.0,1.6104]
["bitfinex","ETHUSD",1734010437739,2.53402,3946.3,3944.0,1.6104]
["bitfinex","ETHUSD",1734010437982,0.254612,3946.2,3944.0,1.6104]
["bitfinex","ETHUSD",1734010438169,0.254612,3946.2,3942.6,2.66793628]
["bitfinex","ETHUSD",1734010438170,6.57305586,3946.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734010438374,2.53465,3945.4,3943.7,2.53566]
["bitfinex","ETHUSD",1734010438554,2.5345,3945.6,3943.8,0.0253492]
["bitfinex","ETHUSD",1734010438756,1.5797,3946.0,3943.8,0.0253492]
["bitfinex","ETHUSD",1734010438757,1.5797,3946.0,3944.2,1.5609]
["bitfinex","ETHUSD",1734010438944,2.53467,3945.3,3944.2,1.5609]
["bitfinex","ETHUSD",1734010439142,1.5797,3946.0,3944.2,1.5609]
["bitfinex","ETHUSD",1734010439143,2.53439,3945.8,3944.2,1.5609]
["bitfinex","ETHUSD",1734010439453,1.5797,3946.0,3944.3,0.02534819]
["bitfinex","ETHUSD",1734010439667,2.53442,3945.7,3944.3,2.53529]
["bitfinex","ETHUSD",1734010439867,2.53474,3945.2,3944.4,0.55]
["bitfinex","ETHUSD",1734010440068,0.01908761,3945.8,3944.3,0.55]
["bitfinex","ETHUSD",1734010440279,2.53438,3945.8,3944.5,0.55]
["bitfinex","ETHUSD",1734010440485,1.4795,3946.7,3944.5,0.55]
["bitfinex","ETHUSD",1734010440486,0.01908761,3946.1,3944.5,3.55]
["bitfinex","ETHUSD",1734010440686,0.25065692,3945.8,3944.3,0.55]
["bitfinex","ETHUSD",1734010440971,0.2350473,3945.7,3944.6,0.55]
["bitfinex","ETHUSD",1734010441268,0.2350473,3946.0,3945.0,2.53485]
["bitfinex","ETHUSD",1734010441569,0.37608867,3946.1,3946.0,2.1009]
["bitfinex","ETHUSD",1734010441906,0.37608867,3946.1,3946.0,4.39384726]
["bitfinex","ETHUSD",1734010442105,0.37608867,3946.1,3946.0,1.3685106]
["bitfinex","ETHUSD",1734010442256,0.37608867,3946.1,3945.1,2.53475]
["bitfinex","ETHUSD",1734010442462,0.25065692,3946.0,3944.6,0.02534262]
["bitfinex","ETHUSD",1734010442657,0.25065692,3946.0,3943.7,0.25]
["bitfinex","ETHUSD",1734010442658,0.25065692,3945.4,3943.7,0.376089]
["bitfinex","ETHUSD",1734010442896,0.25065692,3945.2,3942.9,0.0253476]
["bitfinex","ETHUSD",1734010443081,0.25065692,3944.8,3942.3,2.56187179]
["bitfinex","ETHUSD",1734010443264,1.4921,3944.2,3940.8,4.99335586]
["bitfinex","ETHUSD",1734010443463,1.4921,3944.2,3939.8,2.53814]
["bitfinex","ETHUSD",1734010443464,2.53562,3943.8,3941.1,0.50847199]
["bitfinex","ETHUSD",1734010443667,2.53562,3943.8,3940.6,0.02535743]
["bitfinex","ETHUSD",1734010443668,4.02843,3942.7,3940.6,0.02535743]
["bitfinex","ETHUSD",1734010443912,2.53678,3942.0,3941.9,5.8e-06]
["bitfinex","ETHUSD",1734010444412,4.12308,3942.0,3939.2,0.005]
["bitfinex","ETHUSD",1734010444561,2.53699,3941.7,3939.2,0.005]
["bitfinex","ETHUSD",1734010444764,4.99335586,3942.1,3939.2,0.005]
["bitfinex","ETHUSD",1734010444765,1.5863,3941.1,3939.3,1.49836273]
["bitfinex","ETHUSD",1734010445015,4.32278661,3941.6,3939.3,0.01676273]
["bitfinex","ETHUSD",1734010445016,2.53774,3940.5,3939.3,0.01676273]
["bitfinex","ETHUSD",1734010445229,2.53845,3939.4,3939.3,0.01676273]
["bitfinex","ETHUSD",1734010445519,1.5924,3939.3,3939.2,2.73e-06]
["bitfinex","ETHUSD",1734010445701,5.6424,3939.3,3939.2,2.73e-06]
["bitfinex","ETHUSD",1734010445860,1.5924,3939.1,3935.9,0.02539232]
["bitfinex","ETHUSD",1734010446061,1.5924,3938.7,3935.3,0.02539521]
["bitfinex","ETHUSD",1734010446287,0.81999376,3939.3,3934.5,0.01842515]
["bitfinex","ETHUSD",1734010446288,2.53948,3937.8,3934.5,0.01842515]
["bitfinex","ETHUSD",1734010446470,2.53948,3937.8,3934.7,0.50316026]
["bitfinex","ETHUSD",1734010446471,2.54106,3935.4,3934.7,0.50316026]
["bitfinex","ETHUSD",1734010446774,2.54106,3935.4,3932.8,2.54265]
["bitfinex","ETHUSD",1734010447075,1.4791,3936.0,3935.0,0.1641013]
["bitfinex","ETHUSD",1734010447076,2.54118,3935.2,3935.0,0.1641013]
["bitfinex","ETHUSD",1734010447288,0.03177023,3935.1,3935.0,1.3e-06]
["bitfinex","ETHUSD",1734010447489,0.12611925,3936.0,3935.0,1.3e-06]
["bitfinex","ETHUSD",1734010448020,0.03176699,3936.6,3935.0,1.3e-06]
["bitfinex","ETHUSD",1734010448218,0.0317597,3936.5,3936.1,2.54057]
["bitfinex","ETHUSD",1734010448392,4.08175991,3937.8,3935.0,1.3e-06]
["bitfinex","ETHUSD",1734010448592,0.03175991,3937.8,3935.2,2.54116]
["bitfinex","ETHUSD",1734010448925,0.03175991,3937.8,3935.0,0.01903025]
["bitfinex","ETHUSD",1734010448926,0.12632183,3937.6,3935.8,3.0]
["bitfinex","ETHUSD",1734010449214,1.5447,3939.5,3936.2,1.5334]
["bitfinex","ETHUSD",1734010449414,0.25,3941.8,3938.0,1.5334]
["bitfinex","ETHUSD",1734010449415,0.03174789,3939.2,3938.0,1.5334]
["bitfinex","ETHUSD",1734010449579,0.03174078,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734010449781,0.03174078,3940.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734010449980,0.03174078,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734010450249,0.03173328,3941.4,3939.5,3.0]
["bitfinex","ETHUSD",1734010450548,0.253699,3941.6,3938.8,2.53884]
["bitfinex","ETHUSD",1734010450549,0.12861353,3941.3,3939.1,4.5868]
["bitfinex","ETHUSD",1734010450680,0.12861353,3941.3,3940.1,2.538]
["bitfinex","ETHUSD",1734010450883,0.03172517,3942.0,3940.7,2.53757]
["bitfinex","ETHUSD",1734010451117,0.25,3944.3,3940.1,0.55]
["bitfinex","ETHUSD",1734010451118,0.03172187,3942.3,3940.1,0.55]
["bitfinex","ETHUSD",1734010451424,0.03172187,3942.3,3939.9,0.55]
["bitfinex","ETHUSD",1734010451425,0.03171677,3942.8,3941.3,4.5121]
["bitfinex","ETHUSD",1734010451578,0.03171677,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1734010451778,0.12476286,3943.4,3941.7,2.53696]
["bitfinex","ETHUSD",1734010452003,0.12476286,3943.4,3940.3,1.58]
["bitfinex","ETHUSD",1734010452004,0.03170706,3943.3,3941.2,0.02197816]
["bitfinex","ETHUSD",1734010452191,4.05,3943.5,3941.3,0.08580019]
["bitfinex","ETHUSD",1734010452396,4.05,3943.1,3941.4,0.08580019]
["bitfinex","ETHUSD",1734010452589,4.05,3943.1,3940.8,3.0]
["bitfinex","ETHUSD",1734010452590,0.03171364,3943.0,3941.8,2.5369]
["bitfinex","ETHUSD",1734010452923,0.03171176,3943.1,3941.9,0.08580019]
["bitfinex","ETHUSD",1734010453107,1.5235,3942.9,3941.0,0.08580019]
["bitfinex","ETHUSD",1734010453297,0.03171168,3942.8,3941.1,0.08587434]
["bitfinex","ETHUSD",1734010453615,4.05,3942.4,3941.2,0.08587434]
["bitfinex","ETHUSD",1734010453820,0.03171929,3942.3,3939.1,0.55]
["bitfinex","ETHUSD",1734010454007,4.05,3942.1,3941.3,0.08594839]
["bitfinex","ETHUSD",1734010454314,4.08172221,3942.0,3941.4,0.08592935]
["bitfinex","ETHUSD",1734010454516,0.12598019,3941.8,3941.5,0.08592935]
["bitfinex","ETHUSD",1734010454680,4.05,3941.5,3939.6,2.53828]
["bitfinex","ETHUSD",1734010455017,4.05,3941.3,3939.7,0.08594294]
["bitfinex","ETHUSD",1734010455243,0.03173211,3941.2,3939.8,0.08594294]
["bitfinex","ETHUSD",1734010455389,1.5484,3941.4,3940.2,2.53794]
["bitfinex","ETHUSD",1734010455584,1.70324,3941.4,3939.5,2.53834]
["bitfinex","ETHUSD",1734010455823,0.03172082,3941.3,3938.7,4.99335586]
["bitfinex","ETHUSD",1734010456135,3.0,3941.1,3937.2,4.99335586]
["bitfinex","ETHUSD",1734010456285,0.03173491,3941.0,3939.4,0.12807246]
["bitfinex","ETHUSD",1734010456810,0.03173491,3941.0,3936.8,1.8298]
["bitfinex","ETHUSD",1734010456811,0.25,3940.5,3936.4,0.34820764]
["bitfinex","ETHUSD",1734010457007,0.25,3940.9,3938.1,4.99335586]
["bitfinex","ETHUSD",1734010457315,0.25,3940.3,3939.6,0.123964]
["bitfinex","ETHUSD",1734010457502,0.0317255,3940.4,3939.5,2.53838]
["bitfinex","ETHUSD",1734010457709,0.38142,3940.5,3939.8,2.53814]
["bitfinex","ETHUSD",1734010458017,0.38142,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734010458218,0.38142,3940.5,3939.1,0.55]
["bitfinex","ETHUSD",1734010458219,0.25,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734010458394,0.25,3940.0,3938.7,0.12474481]
["bitfinex","ETHUSD",1734010458581,0.25,3940.0,3937.2,2.53984]
["bitfinex","ETHUSD",1734010458582,0.25,3938.8,3937.8,2.53946]
["bitfinex","ETHUSD",1734010458778,0.25,3938.7,3938.1,2.53927]
["bitfinex","ETHUSD",1734010458981,0.25,3939.3,3938.0,0.12411082]
["bitfinex","ETHUSD",1734010459221,0.25,3939.7,3936.7,7.53351586]
["bitfinex","ETHUSD",1734010459385,0.6182315,3940.0,3939.4,2.53844]
["bitfinex","ETHUSD",1734010459577,0.6182315,3940.0,3936.8,2.54013]
["bitfinex","ETHUSD",1734010459578,0.25,3939.5,3938.9,2.53875]
["bitfinex","ETHUSD",1734010459782,0.25,3939.8,3939.2,2.53853]
["bitfinex","ETHUSD",1734010459992,0.13142,3939.5,3938.8,2.53881]
["bitfinex","ETHUSD",1734010460323,0.25,3939.3,3937.5,0.12561972]
["bitfinex","ETHUSD",1734010460525,0.6182315,3939.5,3937.5,0.12561972]
["bitfinex","ETHUSD",1734010460820,0.6182315,3939.5,3939.4,2.53845]
["bitfinex","ETHUSD",1734010460986,0.6182315,3939.5,3939.0,2.53865]
["bitfinex","ETHUSD",1734010461180,0.5,3939.4,3937.9,1.5321]
["bitfinex","ETHUSD",1734010461382,0.25,3938.7,3936.9,1.5321]
["bitfinex","ETHUSD",1734010461737,0.25,3938.0,3936.4,0.12654536]
["bitfinex","ETHUSD",1734010461938,0.25,3938.4,3936.1,1.5282]
["bitfinex","ETHUSD",1734010462083,0.25,3937.4,3935.3,2.02849797]
["bitfinex","ETHUSD",1734010462287,0.25,3937.0,3935.3,1.5282]
["bitfinex","ETHUSD",1734010462515,0.25,3936.1,3934.2,1.4464]
["bitfinex","ETHUSD",1734010462828,0.25,3936.1,3935.3,2.54108]
["bitfinex","ETHUSD",1734010463034,0.25,3936.1,3934.2,1.4464]
["bitfinex","ETHUSD",1734010463035,0.25,3936.1,3934.3,2.54174]
["bitfinex","ETHUSD",1734010463546,0.25,3934.9,3933.4,1.4381]
["bitfinex","ETHUSD",1734010463708,0.25,3935.2,3934.4,2.54165]
["bitfinex","ETHUSD",1734010463909,0.25,3934.8,3933.4,1.4381]
["bitfinex","ETHUSD",1734010464109,0.3303776,3936.1,3933.2,1.016069]
["bitfinex","ETHUSD",1734010464110,0.25,3935.1,3933.3,2.54239]
["bitfinex","ETHUSD",1734010464424,0.25,3934.8,3933.4,2.54232]
["bitfinex","ETHUSD",1734010464623,0.2066776,3934.8,3932.6,6.58035586]
["bitfinex","ETHUSD",1734010464809,0.25,3935.9,3934.7,1.5026]
["bitfinex","ETHUSD",1734010464984,0.25,3935.9,3935.8,2.54077]
["bitfinex","ETHUSD",1734010465189,0.25,3936.0,3934.7,1.5026]
["bitfinex","ETHUSD",1734010465444,0.25,3936.8,3934.8,2.54142]
["bitfinex","ETHUSD",1734010465604,0.00663,3937.1,3934.8,3.0]
["bitfinex","ETHUSD",1734010465921,5.55e-06,3937.8,3937.6,5.53961]
["bitfinex","ETHUSD",1734010466125,5.55e-06,3937.8,3937.7,3.0]
["bitfinex","ETHUSD",1734010466435,5.55e-06,3937.8,3936.8,0.55]
["bitfinex","ETHUSD",1734010466653,0.28174537,3938.9,3937.7,0.55]
["bitfinex","ETHUSD",1734010466654,0.25,3938.9,3937.7,0.55]
["bitfinex","ETHUSD",1734010466785,0.25,3939.4,3937.4,3.0]
["bitfinex","ETHUSD",1734010466992,0.2801339,3939.5,3938.5,2.53901]
["bitfinex","ETHUSD",1734010467231,0.25,3938.7,3936.9,4.99335586]
["bitfinex","ETHUSD",1734010467415,0.2801339,3939.5,3936.9,4.99335586]
["bitfinex","ETHUSD",1734010467416,0.2801339,3939.5,3937.0,3.0]
["bitfinex","ETHUSD",1734010467736,0.2801339,3939.5,3938.8,3.0]
["bitfinex","ETHUSD",1734010467920,0.2801339,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1734010468085,0.2801339,3939.5,3939.1,3.0]
["bitfinex","ETHUSD",1734010468289,3.9e-06,3939.5,3939.4,3.0]
["bitfinex","ETHUSD",1734010468584,2.53659,3942.3,3939.4,3.0]
["bitfinex","ETHUSD",1734010468585,0.40484,3941.4,3940.6,2.53762]
["bitfinex","ETHUSD",1734010468823,0.25,3941.9,3940.0,3.0]
["bitfinex","ETHUSD",1734010468996,0.25,3941.9,3941.1,2.53732]
["bitfinex","ETHUSD",1734010469324,0.25,3941.9,3940.3,3.0]
["bitfinex","ETHUSD",1734010469509,0.03171076,3943.3,3940.6,2.53768]
["bitfinex","ETHUSD",1734010469688,0.0699006,3942.7,3941.4,3.0]
["bitfinex","ETHUSD",1734010469918,0.0699006,3942.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734010470257,6e-07,3942.7,3942.6,18.06144877]
["bitfinex","ETHUSD",1734010470454,0.55440717,3945.3,3943.3,3.55]
["bitfinex","ETHUSD",1734010470614,0.85701359,3945.2,3943.7,3.0]
["bitfinex","ETHUSD",1734010470815,0.85708484,3945.1,3944.2,1.158594]
["bitfinex","ETHUSD",1734010471020,2.06851716,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734010471216,2.06851716,3945.1,3944.3,0.49918311]
["bitfinex","ETHUSD",1734010471217,0.85708484,3945.0,3944.5,0.33742365]
["bitfinex","ETHUSD",1734010471460,3.69451508,3944.9,3944.6,0.33742365]
["bitfinex","ETHUSD",1734010471615,0.76891308,3944.8,3943.2,3.0]
["bitfinex","ETHUSD",1734010471822,1.23851474,3944.7,3943.6,3.0]
["bitfinex","ETHUSD",1734010472125,0.76891308,3944.6,3944.5,2.53514]
["bitfinex","ETHUSD",1734010472460,2.48e-06,3944.9,3944.8,4.06428]
["bitfinex","ETHUSD",1734010472627,3.61990503,3946.2,3944.8,4.06428]
["bitfinex","ETHUSD",1734010472628,2.58564645,3945.6,3945.1,2.53475]
["bitfinex","ETHUSD",1734010472828,2.58564645,3945.7,3944.8,1.5293]
["bitfinex","ETHUSD",1734010473069,2.06851716,3945.8,3944.9,3.0]
["bitfinex","ETHUSD",1734010473230,2.06851716,3945.1,3945.0,2.53485]
["bitfinex","ETHUSD",1734010473429,2.06851716,3945.2,3945.0,6.08485]
["bitfinex","ETHUSD",1734010473631,4.82208495,3945.8,3945.5,3.08453]
["bitfinex","ETHUSD",1734010473830,1.71929893,3945.7,3945.6,3.08446]
["bitfinex","ETHUSD",1734010474031,3.10277574,3945.7,3945.6,6.08446]
["bitfinex","ETHUSD",1734010474373,3.10277574,3945.7,3944.8,6.52265586]
["bitfinex","ETHUSD",1734010474374,3.12110369,3945.7,3944.8,6.52265586]
["bitfinex","ETHUSD",1734010474588,3.12110369,3945.7,3944.3,2.28174]
["bitfinex","ETHUSD",1734010474589,2.08075383,3945.2,3943.4,4.99335586]
["bitfinex","ETHUSD",1734010474723,2.6011818,3944.8,3943.4,0.02534385]
["bitfinex","ETHUSD",1734010475061,3.41472028,3944.2,3944.1,2.28188]
["bitfinex","ETHUSD",1734010475266,3.64157587,3944.7,3944.5,2.28165]
["bitfinex","ETHUSD",1734010475443,3.64157587,3944.9,3944.7,2.28154]
["bitfinex","ETHUSD",1734010475795,1.72260534,3945.0,3944.8,2.28143]
["bitfinex","ETHUSD",1734010475927,4.3016115,3945.5,3945.1,2.28131]
["bitfinex","ETHUSD",1734010476128,4.3016115,3945.5,3944.4,2.28169]
["bitfinex","ETHUSD",1734010476129,4.30690677,3945.6,3944.4,2.28168]
["bitfinex","ETHUSD",1734010476478,0.45640166,3945.7,3943.2,1.4351]
["bitfinex","ETHUSD",1734010476479,4.31016594,3945.3,3943.7,2.2821]
["bitfinex","ETHUSD",1734010476687,4.31016594,3944.7,3943.2,1.4351]
["bitfinex","ETHUSD",1734010476889,4.31016594,3945.2,3942.3,1.5461]
["bitfinex","ETHUSD",1734010477159,2.5353,3944.4,3942.4,0.082021]
["bitfinex","ETHUSD",1734010477376,2.53546,3944.1,3942.5,0.082021]
["bitfinex","ETHUSD",1734010477525,2.53546,3944.1,3941.4,1.57145968]
["bitfinex","ETHUSD",1734010477526,1.5127,3944.2,3942.2,2.30832845]
["bitfinex","ETHUSD",1734010477726,1.5127,3944.2,3943.0,2.28248]
["bitfinex","ETHUSD",1734010477928,1.5127,3944.2,3942.5,2.28279]
["bitfinex","ETHUSD",1734010477929,1.5127,3944.2,3943.1,0.0840959]
["bitfinex","ETHUSD",1734010478136,1.5127,3944.2,3942.0,4.99335586]
["bitfinex","ETHUSD",1734010478137,0.15127,3944.1,3943.2,0.0840959]
["bitfinex","ETHUSD",1734010478352,0.15127,3944.1,3942.7,2.28267]
["bitfinex","ETHUSD",1734010478353,0.15127,3944.1,3942.2,0.02535363]
["bitfinex","ETHUSD",1734010478564,0.15127,3944.1,3941.4,3.82953]
["bitfinex","ETHUSD",1734010478565,2.53604,3943.2,3942.3,0.2186908]
["bitfinex","ETHUSD",1734010478771,2.53604,3943.2,3942.4,0.2186908]
["bitfinex","ETHUSD",1734010478991,0.253604,3943.1,3942.5,0.2186908]
["bitfinex","ETHUSD",1734010479278,0.253604,3943.1,3940.5,1.5386]
["bitfinex","ETHUSD",1734010479279,2.53665,3942.3,3940.5,1.5386]
["bitfinex","ETHUSD",1734010479435,1.5354,3942.7,3940.7,0.02536471]
["bitfinex","ETHUSD",1734010479633,2.53664,3942.3,3940.6,0.02536703]
["bitfinex","ETHUSD",1734010479934,1.5354,3942.7,3940.6,0.02536703]
["bitfinex","ETHUSD",1734010479935,1.5354,3942.7,3940.6,0.02536716]
["bitfinex","ETHUSD",1734010480138,1.5354,3942.7,3938.9,1.8287]
["bitfinex","ETHUSD",1734010480139,0.03170862,3942.6,3939.1,0.27185936]
["bitfinex","ETHUSD",1734010480355,0.15671086,3942.5,3939.5,4.99335586]
["bitfinex","ETHUSD",1734010480670,0.15671086,3942.5,3940.5,2.28391]
["bitfinex","ETHUSD",1734010480830,1.5354,3942.7,3941.2,2.28353]
["bitfinex","ETHUSD",1734010481033,2.5359,3943.4,3941.3,0.0253642]
["bitfinex","ETHUSD",1734010481246,2.5359,3943.4,3940.7,1.4356]
["bitfinex","ETHUSD",1734010481247,1.5092,3943.5,3941.0,0.02536206]
["bitfinex","ETHUSD",1734010481476,1.5092,3943.5,3941.6,2.28333]
["bitfinex","ETHUSD",1734010481477,2.6996908,3943.4,3941.6,2.28333]
["bitfinex","ETHUSD",1734010481672,2.53599,3943.3,3941.2,2.28352]
["bitfinex","ETHUSD",1734010481873,2.53599,3943.3,3941.0,0.02536206]
["bitfinex","ETHUSD",1734010482074,2.53599,3943.3,3941.3,2.28347]
["bitfinex","ETHUSD",1734010482276,0.1637908,3943.4,3940.8,2.83378]
["bitfinex","ETHUSD",1734010482277,0.1637908,3943.4,3941.5,2.28339]
["bitfinex","ETHUSD",1734010482485,2.68674,3944.1,3941.8,3.55]
["bitfinex","ETHUSD",1734010482661,0.03169685,3944.0,3942.0,2.28308]
["bitfinex","ETHUSD",1734010482859,2.53565,3943.8,3942.0,2.28308]
["bitfinex","ETHUSD",1734010483060,1.04748219,3943.9,3942.0,2.28308]
["bitfinex","ETHUSD",1734010483267,1.04748219,3943.9,3942.1,0.02535769]
["bitfinex","ETHUSD",1734010483562,1.04748219,3943.7,3942.1,0.02535769]
["bitfinex","ETHUSD",1734010483761,1.04748219,3943.7,3942.3,2.2829]
["bitfinex","ETHUSD",1734010484085,1.04748219,3943.7,3942.1,2.28303]
["bitfinex","ETHUSD",1734010484291,1.04748219,3943.7,3941.9,3.0253577]
["bitfinex","ETHUSD",1734010484491,1.04748219,3942.9,3941.9,0.0253577]
["bitfinex","ETHUSD",1734010484655,2.35282119,3943.1,3941.9,0.0253577]
["bitfinex","ETHUSD",1734010484991,1.04748219,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734010485157,1.04748219,3942.3,3941.7,0.55]
["bitfinex","ETHUSD",1734010485486,1.04748219,3943.0,3942.5,2.28278]
["bitfinex","ETHUSD",1734010485651,1.04748219,3943.3,3942.5,2.28278]
["bitfinex","ETHUSD",1734010485853,1.04748219,3942.6,3942.5,2.28278]
["bitfinex","ETHUSD",1734010486148,1.3071575,3942.6,3942.2,1.4307]
["bitfinex","ETHUSD",1734010486352,1.0541159,3942.7,3942.5,2.28278]
["bitfinex","ETHUSD",1734010486589,2.88917237,3942.6,3942.3,2.28293]
["bitfinex","ETHUSD",1734010486788,2.6353143,3942.9,3942.7,2.28269]
["bitfinex","ETHUSD",1734010486789,2.10825144,3942.9,3942.7,2.28269]
["bitfinex","ETHUSD",1734010486951,1.05427607,3943.4,3943.1,2.28246]
["bitfinex","ETHUSD",1734010487152,1.5816662,3943.2,3942.7,2.28267]
["bitfinex","ETHUSD",1734010487465,1.05415301,3943.6,3943.2,2.28237]
["bitfinex","ETHUSD",1734010487673,1.30802191,3943.5,3943.2,2.28237]
["bitfinex","ETHUSD",1734010487877,5.68960288,3943.4,3943.2,2.28237]
["bitfinex","ETHUSD",1734010488189,1.05461103,3943.9,3943.3,2.28232]
["bitfinex","ETHUSD",1734010488388,2.36256421,3943.8,3943.6,2.28212]
["bitfinex","ETHUSD",1734010488576,1.05461103,3944.1,3943.6,2.28214]
["bitfinex","ETHUSD",1734010488827,7.76e-06,3944.2,3943.5,2.28223]
["bitfinex","ETHUSD",1734010489024,1.5822247,3944.5,3943.4,3.0]
["bitfinex","ETHUSD",1734010489025,7.76e-06,3944.5,3944.4,2.28171]
["bitfinex","ETHUSD",1734010489328,7.76e-06,3944.5,3943.8,3.0]
["bitfinex","ETHUSD",1734010489329,2.11041767,3944.5,3944.1,3.0]
["bitfinex","ETHUSD",1734010489631,3.6909076,3945.4,3943.4,2.28229]
["bitfinex","ETHUSD",1734010489632,2.11024658,3944.3,3944.2,2.28183]
["bitfinex","ETHUSD",1734010489790,1.58293368,3944.3,3944.2,2.28183]
["bitfinex","ETHUSD",1734010490127,2.11024658,3944.4,3944.2,2.28183]
["bitfinex","ETHUSD",1734010490313,5.1619338,3944.8,3944.3,3.0]
["bitfinex","ETHUSD",1734010490519,2.78287,3948.1,3943.4,2.78394003]
["bitfinex","ETHUSD",1734010490520,3.92605614,3944.7,3944.0,0.12415787]
["bitfinex","ETHUSD",1734010490724,3.69454213,3944.6,3944.3,2.28177]
["bitfinex","ETHUSD",1734010490904,4.36417789,3944.4,3944.0,2.40606787]
["bitfinex","ETHUSD",1734010491231,3.69514462,3944.1,3943.4,2.28227]
["bitfinex","ETHUSD",1734010491527,3.16705777,3943.9,3943.2,1.4863]
["bitfinex","ETHUSD",1734010491729,5.4417665,3944.3,3943.2,1.4863]
["bitfinex","ETHUSD",1734010491730,1.58375603,3944.3,3943.2,0.76851]
["bitfinex","ETHUSD",1734010492041,1.58375603,3944.3,3943.6,2.28214]
["bitfinex","ETHUSD",1734010492241,1.58375603,3944.3,3943.7,0.08544462]
["bitfinex","ETHUSD",1734010492463,3.69393797,3944.0,3943.6,0.14247338]
["bitfinex","ETHUSD",1734010492666,2.63859776,3944.8,3943.7,0.08532144]
["bitfinex","ETHUSD",1734010492815,0.52370135,3944.9,3943.8,0.17068779]
["bitfinex","ETHUSD",1734010493014,2.79486776,3945.9,3943.9,0.3925415]
["bitfinex","ETHUSD",1734010493015,3.0845,3945.6,3943.9,0.3925415]
["bitfinex","ETHUSD",1734010493217,0.15627,3945.9,3944.0,3.0]
["bitfinex","ETHUSD",1734010493521,0.15627,3945.9,3945.1,0.14202835]
["bitfinex","ETHUSD",1734010493834,0.15627,3945.9,3945.5,0.14202835]
["bitfinex","ETHUSD",1734010494021,2.69055,3945.9,3945.6,0.22185371]
["bitfinex","ETHUSD",1734010494347,0.425319,3945.8,3945.7,0.22185371]
["bitfinex","ETHUSD",1734010494506,0.425319,3945.8,3945.7,0.08532144]
["bitfinex","ETHUSD",1734010494912,0.425319,3945.8,3943.2,0.76851]
["bitfinex","ETHUSD",1734010495158,2.53469,3945.3,3943.5,2.02864]
["bitfinex","ETHUSD",1734010495459,0.15627,3945.9,3943.6,0.08504876]
["bitfinex","ETHUSD",1734010495460,0.55,3945.5,3943.6,0.08504876]
["bitfinex","ETHUSD",1734010495664,0.55,3945.5,3943.2,0.76851]
["bitfinex","ETHUSD",1734010495665,2.53498,3944.8,3943.2,0.76851]
["bitfinex","ETHUSD",1734010495947,2.53475,3945.2,3943.6,2.02859]
["bitfinex","ETHUSD",1734010496187,2.53475,3945.2,3943.2,0.76851]
["bitfinex","ETHUSD",1734010496188,0.15627,3945.9,3944.0,2.02835]
["bitfinex","ETHUSD",1734010496350,2.53437,3945.8,3944.1,2.02833]
["bitfinex","ETHUSD",1734010496557,0.15627,3945.9,3943.4,2.0287]
["bitfinex","ETHUSD",1734010496725,0.15627,3945.9,3944.3,2.02819]
["bitfinex","ETHUSD",1734010496924,0.15627,3945.9,3943.5,3.0]
["bitfinex","ETHUSD",1734010497131,0.15627,3945.9,3944.7,2.02801]
["bitfinex","ETHUSD",1734010497323,0.15627,3945.9,3944.3,3.0]
["bitfinex","ETHUSD",1734010497530,1.5627,3946.0,3944.8,2.02794]
["bitfinex","ETHUSD",1734010497726,1.5627,3946.0,3943.8,2.0285]
["bitfinex","ETHUSD",1734010498026,1.5627,3946.0,3944.6,2.02804]
["bitfinex","ETHUSD",1734010498228,1.5627,3946.0,3943.6,2.0286]
["bitfinex","ETHUSD",1734010498433,1.505,3946.8,3945.1,2.02781]
["bitfinex","ETHUSD",1734010498629,1.505,3946.8,3945.2,2.02777]
["bitfinex","ETHUSD",1734010498828,1.505,3946.8,3944.1,2.02834]
["bitfinex","ETHUSD",1734010498829,1.505,3946.8,3943.5,3.0]
["bitfinex","ETHUSD",1734010499043,1.505,3946.8,3945.6,2.02755]
["bitfinex","ETHUSD",1734010499218,1.505,3946.8,3944.7,3.0]
["bitfinex","ETHUSD",1734010499219,1.505,3946.8,3945.7,2.0275]
["bitfinex","ETHUSD",1734010499423,1.505,3946.8,3945.3,1.5224]
["bitfinex","ETHUSD",1734010499757,1.5102,3947.4,3945.4,3.0]
["bitfinex","ETHUSD",1734010499968,1.5102,3947.4,3946.2,2.02725]
["bitfinex","ETHUSD",1734010500279,1.5102,3947.4,3946.1,2.0273]
["bitfinex","ETHUSD",1734010500426,0.03166641,3947.3,3945.3,1.5224]
["bitfinex","ETHUSD",1734010500626,1.5102,3947.4,3945.3,1.5224]
["bitfinex","ETHUSD",1734010500831,1.5102,3947.4,3944.6,2.02808]
["bitfinex","ETHUSD",1734010500832,0.18268951,3947.3,3944.9,2.02791]
["bitfinex","ETHUSD",1734010501048,0.18268951,3947.3,3944.6,3.0]
["bitfinex","ETHUSD",1734010501049,2.53403,3946.3,3944.6,2.02804]
["bitfinex","ETHUSD",1734010501325,2.53368,3946.9,3943.4,1.5486]
["bitfinex","ETHUSD",1734010501326,1.6188,3945.9,3943.4,1.5486]
["bitfinex","ETHUSD",1734010501522,0.415297,3945.8,3943.8,0.12519919]
["bitfinex","ETHUSD",1734010501736,0.55,3945.7,3943.8,0.12519919]
["bitfinex","ETHUSD",1734010501967,0.55,3945.7,3944.1,2.02834]
["bitfinex","ETHUSD",1734010502174,0.55,3945.5,3944.1,2.02834]
["bitfinex","ETHUSD",1734010502337,0.55,3945.1,3943.5,2.02864]
["bitfinex","ETHUSD",1734010502542,0.55,3944.7,3943.2,0.175]
["bitfinex","ETHUSD",1734010502741,2.5355,3944.0,3943.2,0.175]
["bitfinex","ETHUSD",1734010503051,2.53569,3943.7,3943.2,0.175]
["bitfinex","ETHUSD",1734010503279,0.55,3943.4,3943.2,0.175]
["bitfinex","ETHUSD",1734010503564,3.0,3945.2,3943.2,0.175]
["bitfinex","ETHUSD",1734010503734,0.55,3944.4,3943.2,0.175]
["bitfinex","ETHUSD",1734010503939,2.53544,3944.1,3943.2,0.175]
["bitfinex","ETHUSD",1734010504267,2.53582,3943.5,3943.2,0.175]
["bitfinex","ETHUSD",1734010504471,4.74714,3943.3,3943.2,0.175]
["bitfinex","ETHUSD",1734010505277,2.53666,3942.2,3939.9,1.6176]
["bitfinex","ETHUSD",1734010505475,7.11386,3943.2,3940.4,2.0302]
["bitfinex","ETHUSD",1734010505476,0.55,3942.1,3940.4,2.0302]
["bitfinex","ETHUSD",1734010505784,0.55,3942.3,3940.2,2.03031]
["bitfinex","ETHUSD",1734010505926,2.53578,3943.6,3940.7,4.99335586]
["bitfinex","ETHUSD",1734010506133,1.5952,3944.1,3940.4,2.03025]
["bitfinex","ETHUSD",1734010506134,1.5952,3944.1,3942.8,2.02898]
["bitfinex","ETHUSD",1734010506395,1.5952,3944.1,3941.9,1.6159]
["bitfinex","ETHUSD",1734010506531,1.5113,3945.0,3943.0,2.02887]
["bitfinex","ETHUSD",1734010506727,1.5113,3945.0,3942.0,3.0]
["bitfinex","ETHUSD",1734010506728,0.03168936,3944.9,3942.5,2.02913]
["bitfinex","ETHUSD",1734010507032,0.03168936,3944.9,3941.9,1.6159]
["bitfinex","ETHUSD",1734010507033,2.53575,3943.6,3941.9,1.6159]
["bitfinex","ETHUSD",1734010507226,1.5113,3943.5,3941.9,1.6159]
["bitfinex","ETHUSD",1734010507488,0.43640324,3943.4,3941.4,3.0]
["bitfinex","ETHUSD",1734010507643,0.03169824,3943.4,3940.6,1.6159]
["bitfinex","ETHUSD",1734010507847,1.5113,3943.5,3940.7,0.1257515]
["bitfinex","ETHUSD",1734010508080,1.5113,3943.5,3940.8,2.03004]
["bitfinex","ETHUSD",1734010508081,2.53608,3943.1,3940.8,2.03004]
["bitfinex","ETHUSD",1734010508284,1.5113,3942.7,3937.9,4.20910523]
["bitfinex","ETHUSD",1734010508500,5.57505983,3943.0,3937.1,1.28015001]
["bitfinex","ETHUSD",1734010508501,2.0613,3941.8,3938.6,2.1608238]
["bitfinex","ETHUSD",1734010508717,4.59821,3941.8,3939.1,2.03092]
["bitfinex","ETHUSD",1734010508992,2.0613,3941.8,3939.3,2.03081]
["bitfinex","ETHUSD",1734010509148,0.55,3941.1,3939.0,1.6159]
["bitfinex","ETHUSD",1734010509347,0.03172083,3941.0,3939.2,2.03085]
["bitfinex","ETHUSD",1734010509544,0.55,3941.1,3939.7,1.97559]
["bitfinex","ETHUSD",1734010509743,0.55,3941.1,3939.4,2.03074]
["bitfinex","ETHUSD",1734010509981,0.55,3941.1,3939.0,1.6159]
["bitfinex","ETHUSD",1734010510153,1.54301993,3941.8,3939.0,1.6159]
["bitfinex","ETHUSD",1734010510154,0.55,3941.3,3939.1,2.03092]
["bitfinex","ETHUSD",1734010510357,0.031718,3941.2,3939.0,1.6159]
["bitfinex","ETHUSD",1734010510556,1.5113,3939.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010510786,0.58172766,3939.7,3938.7,0.005]
["bitfinex","ETHUSD",1734010511109,0.55,3939.5,3938.7,0.005]
["bitfinex","ETHUSD",1734010511321,0.20930277,3939.6,3938.7,0.005]
["bitfinex","ETHUSD",1734010511545,1.5113,3939.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010511814,0.55,3939.3,3938.7,0.005]
["bitfinex","ETHUSD",1734010511976,0.03172792,3939.7,3938.7,0.005]
["bitfinex","ETHUSD",1734010511977,1.5113,3939.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010512176,3.12002051,3939.7,3938.7,0.005]
["bitfinex","ETHUSD",1734010512381,0.55,3939.7,3938.7,0.005]
["bitfinex","ETHUSD",1734010512578,1.5113,3939.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010512782,1.5809,3940.5,3939.4,2.03072]
["bitfinex","ETHUSD",1734010513021,2.53686,3941.9,3940.1,2.03038]
["bitfinex","ETHUSD",1734010513192,1.5809,3942.2,3940.3,2.03029]
["bitfinex","ETHUSD",1734010513515,1.5809,3942.2,3939.3,2.03081]
["bitfinex","ETHUSD",1734010513516,2.53732,3941.2,3939.3,2.03081]
["bitfinex","ETHUSD",1734010513715,2.53732,3941.2,3938.7,0.005]
["bitfinex","ETHUSD",1734010513716,2.53783,3940.4,3938.7,0.005]
["bitfinex","ETHUSD",1734010513945,1.5651,3941.1,3939.0,2.03095]
["bitfinex","ETHUSD",1734010514157,4.10247,3941.1,3938.7,0.005]
["bitfinex","ETHUSD",1734010514317,2.53807,3940.0,3938.7,0.005]
["bitfinex","ETHUSD",1734010514503,0.18823531,3941.0,3938.7,0.005]
["bitfinex","ETHUSD",1734010514853,0.18823531,3941.0,3938.8,2.03107]
["bitfinex","ETHUSD",1734010514854,0.55,3940.6,3938.8,2.03107]
["bitfinex","ETHUSD",1734010515077,1.5651,3941.1,3938.8,2.03107]
["bitfinex","ETHUSD",1734010515078,1.5651,3941.1,3938.9,2.03102]
["bitfinex","ETHUSD",1734010515358,1.635,3942.0,3939.2,3.0]
["bitfinex","ETHUSD",1734010515675,1.635,3942.0,3940.7,2.03008]
["bitfinex","ETHUSD",1734010515808,1.6026,3942.7,3940.9,2.02995]
["bitfinex","ETHUSD",1734010516140,1.05285266,3944.4,3940.4,4.6247]
["bitfinex","ETHUSD",1734010516141,1.6026,3943.8,3941.4,3.0]
["bitfinex","ETHUSD",1734010516315,2.53589,3943.4,3941.6,2.02958]
["bitfinex","ETHUSD",1734010516517,0.253589,3943.3,3941.4,3.0]
["bitfinex","ETHUSD",1734010516841,1.6026,3943.8,3941.4,3.0]
["bitfinex","ETHUSD",1734010517047,0.0316984,3943.7,3941.4,3.0]
["bitfinex","ETHUSD",1734010517205,0.0316984,3943.7,3940.7,0.12514359]
["bitfinex","ETHUSD",1734010517206,0.0316984,3943.7,3940.7,3.12514359]
["bitfinex","ETHUSD",1734010517406,2.5366,3942.3,3940.4,2.03022]
["bitfinex","ETHUSD",1734010517610,1.6216,3942.4,3940.0,5.03043]
["bitfinex","ETHUSD",1734010517611,1.6216,3942.4,3940.0,5.15457184]
["bitfinex","ETHUSD",1734010517845,2.53696,3941.8,3939.7,3.0]
["bitfinex","ETHUSD",1734010518170,0.03171652,3941.7,3939.6,1.6053]
["bitfinex","ETHUSD",1734010518323,0.03171652,3941.7,3938.1,2.03142]
["bitfinex","ETHUSD",1734010518324,3.0,3941.4,3938.1,1.535]
["bitfinex","ETHUSD",1734010518657,0.55,3940.7,3938.1,1.535]
["bitfinex","ETHUSD",1734010518925,0.55,3940.3,3938.4,2.03126]
["bitfinex","ETHUSD",1734010519100,0.03172933,3940.2,3938.4,2.03126]
["bitfinex","ETHUSD",1734010519381,0.03172933,3940.2,3938.1,1.535]
["bitfinex","ETHUSD",1734010519546,0.03172933,3940.2,3937.5,2.03173]
["bitfinex","ETHUSD",1734010519547,1.5605,3939.7,3937.5,2.03173]
["bitfinex","ETHUSD",1734010519738,1.5605,3939.7,3938.5,2.03119]
["bitfinex","ETHUSD",1734010519933,1.5605,3939.7,3938.2,2.03134]
["bitfinex","ETHUSD",1734010520563,1.5605,3939.7,3938.3,2.03133]
["bitfinex","ETHUSD",1734010520897,1.5605,3939.7,3937.9,5.03153]
["bitfinex","ETHUSD",1734010521097,1.5132,3940.5,3938.9,3.0]
["bitfinex","ETHUSD",1734010521296,0.12892237,3941.5,3938.8,1.624]
["bitfinex","ETHUSD",1734010521438,1.5132,3942.0,3939.4,2.03076]
["bitfinex","ETHUSD",1734010521439,2.5371,3941.6,3939.4,2.03076]
["bitfinex","ETHUSD",1734010521637,1.5132,3942.0,3940.0,3.0]
["bitfinex","ETHUSD",1734010522041,0.19387471,3942.3,3938.8,1.624]
["bitfinex","ETHUSD",1734010522042,1.5994,3941.8,3938.9,3.0]
["bitfinex","ETHUSD",1734010522333,4.035,3941.5,3938.7,0.005]
["bitfinex","ETHUSD",1734010522541,1.5131,3939.4,3938.7,0.005]
["bitfinex","ETHUSD",1734010523478,2.53871,3939.1,3938.7,0.005]
["bitfinex","ETHUSD",1734010523682,0.55,3938.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010523835,1.14766125,3938.8,3938.7,0.005]
["bitfinex","ETHUSD",1734010524036,2.53878,3938.9,3938.7,0.005]
["bitfinex","ETHUSD",1734010524340,1.5131,3939.4,3938.7,0.005]
["bitfinex","ETHUSD",1734010525261,2.53739,3941.1,3938.7,0.005]
["bitfinex","ETHUSD",1734010525262,1.6664,3940.2,3939.3,2.03078]
["bitfinex","ETHUSD",1734010525574,1.6357,3941.2,3938.7,0.005]
["bitfinex","ETHUSD",1734010525776,4.17301,3941.2,3939.2,2.03086]
["bitfinex","ETHUSD",1734010525980,4.17301,3941.2,3938.7,0.005]
["bitfinex","ETHUSD",1734010525981,0.03172305,3941.1,3938.7,0.005]
["bitfinex","ETHUSD",1734010526180,1.6357,3939.6,3938.7,0.005]
["bitfinex","ETHUSD",1734010526338,2.53883,3938.9,3938.7,0.005]
["bitfinex","ETHUSD",1734010526576,1.6357,3939.6,3938.7,0.005]
["bitfinex","ETHUSD",1734010526577,2.53858,3939.2,3938.7,0.005]
["bitfinex","ETHUSD",1734010526836,2.53865,3939.1,3938.7,0.005]
["bitfinex","ETHUSD",1734010526979,2.1456,3938.8,3938.7,1e-05]
["bitfinex","ETHUSD",1734010527335,0.55,3938.6,3936.4,2.56060095]
["bitfinex","ETHUSD",1734010527513,0.55,3938.4,3936.4,2.56060095]
["bitfinex","ETHUSD",1734010527676,2.53988,3937.2,3936.4,2.56060095]
["bitfinex","ETHUSD",1734010527882,1.6488,3937.4,3936.4,2.56060095]
["bitfinex","ETHUSD",1734010528182,0.03174655,3937.3,3935.5,6.55095586]
["bitfinex","ETHUSD",1734010528418,1.5161,3938.2,3936.5,2.03225]
["bitfinex","ETHUSD",1734010528591,4.05533,3938.2,3935.7,2.03267]
["bitfinex","ETHUSD",1734010528955,1.5161,3938.2,3936.5,4.99335586]
["bitfinex","ETHUSD",1734010529230,4.035,3940.2,3935.6,2.03268]
["bitfinex","ETHUSD",1734010529231,1.5758,3940.8,3938.2,2.03133]
["bitfinex","ETHUSD",1734010529377,1.5758,3940.8,3938.0,1.5789]
["bitfinex","ETHUSD",1734010529579,1.6033,3940.5,3937.3,4.5789]
["bitfinex","ETHUSD",1734010529777,2.53781,3940.4,3937.5,3.0]
["bitfinex","ETHUSD",1734010529978,2.53781,3940.4,3937.4,2.03179]
["bitfinex","ETHUSD",1734010529979,1.6033,3940.5,3938.1,2.03143]
["bitfinex","ETHUSD",1734010530180,1.6033,3940.5,3938.0,3.0]
["bitfinex","ETHUSD",1734010530496,0.03172588,3940.4,3938.0,3.0]
["bitfinex","ETHUSD",1734010530830,2.53801,3940.1,3938.5,2.03121]
["bitfinex","ETHUSD",1734010531032,1.6033,3940.5,3938.2,3.0]
["bitfinex","ETHUSD",1734010531237,1.6033,3940.5,3938.8,3.0]
["bitfinex","ETHUSD",1734010531579,1.6033,3940.5,3939.1,2.03091]
["bitfinex","ETHUSD",1734010531778,1.6033,3940.5,3939.1,0.252051]
["bitfinex","ETHUSD",1734010531973,1.6033,3940.5,3938.8,3.0]
["bitfinex","ETHUSD",1734010532212,1.6033,3940.5,3939.0,2.03095]
["bitfinex","ETHUSD",1734010532427,1.6033,3940.5,3939.2,2.03084]
["bitfinex","ETHUSD",1734010532811,1.6033,3940.5,3939.3,2.03081]
["bitfinex","ETHUSD",1734010532980,0.1861101,3941.7,3939.3,2.03081]
["bitfinex","ETHUSD",1734010532981,1.6069,3941.5,3939.4,3.0]
["bitfinex","ETHUSD",1734010533178,1.6069,3941.5,3939.5,2.03068]
["bitfinex","ETHUSD",1734010533441,2.5373,3941.2,3939.4,3.0]
["bitfinex","ETHUSD",1734010533582,2.53737,3941.1,3939.6,2.03065]
["bitfinex","ETHUSD",1734010533931,0.253737,3941.1,3939.4,3.0]
["bitfinex","ETHUSD",1734010534170,0.253737,3941.1,3938.4,1.624]
["bitfinex","ETHUSD",1734010534171,0.03172326,3941.0,3938.4,1.624]
["bitfinex","ETHUSD",1734010534330,2.53803,3940.1,3938.4,3.65527]
["bitfinex","ETHUSD",1734010534762,0.55,3941.3,3938.8,3.8999893]
["bitfinex","ETHUSD",1734010534930,1.6069,3941.5,3939.4,3.8999893]
["bitfinex","ETHUSD",1734010535129,1.6069,3941.5,3940.0,3.8999893]
["bitfinex","ETHUSD",1734010535359,4.14405,3941.5,3939.5,4.6524]
["bitfinex","ETHUSD",1734010535531,4.14405,3941.5,3939.9,2.0305]
["bitfinex","ETHUSD",1734010535944,0.0561881,3941.7,3940.2,2.03032]
["bitfinex","ETHUSD",1734010536151,0.0561881,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1734010536462,0.0561881,3941.7,3940.7,5.03009]
["bitfinex","ETHUSD",1734010536637,0.0561881,3941.7,3939.5,1.6524]
["bitfinex","ETHUSD",1734010536638,0.0561881,3941.7,3940.3,3.0]
["bitfinex","ETHUSD",1734010536826,0.0561881,3941.7,3940.4,2.03021]
["bitfinex","ETHUSD",1734010537026,0.0561881,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1734010537225,0.0561881,3941.7,3941.0,2.02992]
["bitfinex","ETHUSD",1734010537453,0.0561881,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1734010537454,0.0561881,3941.7,3941.1,2.02987]
["bitfinex","ETHUSD",1734010537659,0.0561881,3941.7,3940.6,3.8999893]
["bitfinex","ETHUSD",1734010537660,0.0561881,3941.7,3941.2,0.252051]
["bitfinex","ETHUSD",1734010537875,0.0561881,3941.7,3941.5,2.02965]
["bitfinex","ETHUSD",1734010539742,0.0561881,3941.7,3941.3,3.0]
["bitfinex","ETHUSD",1734010540006,0.0561881,3941.7,3941.2,3.8999893]
["bitfinex","ETHUSD",1734010540292,0.0561881,3941.7,3941.5,2.02966]
["bitfinex","ETHUSD",1734010540708,4.16243513,3944.8,3942.5,3.8999893]
["bitfinex","ETHUSD",1734010540709,1.6078,3944.7,3942.5,3.8999893]
["bitfinex","ETHUSD",1734010540999,2.53517,3944.5,3942.2,2.02928]
["bitfinex","ETHUSD",1734010541139,2.56692901,3944.4,3942.4,2.02921]
["bitfinex","ETHUSD",1734010541583,2.53563,3943.8,3942.4,2.02921]
["bitfinex","ETHUSD",1734010541787,2.53563,3943.8,3942.2,2.02931]
["bitfinex","ETHUSD",1734010541944,2.53528,3944.4,3943.0,2.0289]
["bitfinex","ETHUSD",1734010542300,2.5353,3944.3,3942.0,5.02939]
["bitfinex","ETHUSD",1734010542498,2.53559,3943.9,3942.0,3.0]
["bitfinex","ETHUSD",1734010542641,0.0316983,3944.3,3942.0,3.0]
["bitfinex","ETHUSD",1734010542842,2.5364,3942.6,3941.0,1.6455]
["bitfinex","ETHUSD",1734010543042,0.25364,3942.6,3941.0,1.6455]
["bitfinex","ETHUSD",1734010543259,2.5368,3942.0,3940.7,3.8999893]
["bitfinex","ETHUSD",1734010543461,2.53704,3941.6,3940.3,1.6455]
["bitfinex","ETHUSD",1734010543642,2.53704,3941.6,3938.7,2.03109]
["bitfinex","ETHUSD",1734010543643,0.55,3941.9,3939.5,5.5454893]
["bitfinex","ETHUSD",1734010543881,2.53671,3942.2,3939.5,1.6455]
["bitfinex","ETHUSD",1734010543882,0.55,3941.2,3939.5,1.6455]
["bitfinex","ETHUSD",1734010544081,0.55,3941.7,3938.8,1.6455]
["bitfinex","ETHUSD",1734010544082,2.1888,3940.9,3938.8,1.6455]
["bitfinex","ETHUSD",1734010544394,0.58172747,3940.8,3938.8,1.6455]
["bitfinex","ETHUSD",1734010544601,2.53762,3940.7,3938.3,2.03131]
["bitfinex","ETHUSD",1734010544743,2.53821,3939.8,3938.3,2.03131]
["bitfinex","ETHUSD",1734010545075,0.55,3940.4,3938.4,2.03128]
["bitfinex","ETHUSD",1734010545307,0.55,3940.4,3937.1,2.03192]
["bitfinex","ETHUSD",1734010545308,3.08813,3939.9,3937.4,1.6455]
["bitfinex","ETHUSD",1734010545506,3.08813,3939.9,3936.8,2.03208]
["bitfinex","ETHUSD",1734010545507,1.6388,3939.4,3936.8,2.03208]
["bitfinex","ETHUSD",1734010545663,1.6388,3939.0,3935.9,3.8999893]
["bitfinex","ETHUSD",1734010545869,2.53943,3937.9,3936.4,0.50267606]
["bitfinex","ETHUSD",1734010546063,1.6388,3938.6,3936.8,2.03209]
["bitfinex","ETHUSD",1734010546293,0.55,3938.5,3936.5,5.9322193]
["bitfinex","ETHUSD",1734010546515,0.55,3938.5,3936.5,3.8999893]
["bitfinex","ETHUSD",1734010546725,1.6388,3938.6,3937.2,2.03186]
["bitfinex","ETHUSD",1734010546901,1.6388,3938.6,3936.6,2.03221]
["bitfinex","ETHUSD",1734010546902,1.6388,3938.6,3937.1,3.8999893]
["bitfinex","ETHUSD",1734010547101,1.6388,3938.6,3937.1,1.6149]
["bitfinex","ETHUSD",1734010547298,1.80268,3938.6,3937.1,1.6149]
["bitfinex","ETHUSD",1734010547503,2.53906,3938.5,3937.1,1.6149]
["bitfinex","ETHUSD",1734010547812,2.53936,3938.0,3936.4,1.6149]
["bitfinex","ETHUSD",1734010548020,1.6388,3938.6,3936.6,3.8999893]
["bitfinex","ETHUSD",1734010548199,1.6388,3938.6,3937.3,2.03184]
["bitfinex","ETHUSD",1734010548365,1.6388,3938.6,3937.2,3.8999893]
["bitfinex","ETHUSD",1734010548719,2.53852,3939.3,3937.2,3.8999893]
["bitfinex","ETHUSD",1734010549114,0.03173949,3939.4,3937.3,3.0]
["bitfinex","ETHUSD",1734010549363,1.586,3939.5,3937.3,3.0]
["bitfinex","ETHUSD",1734010549611,2.5386,3939.2,3937.5,3.0]
["bitfinex","ETHUSD",1734010549793,2.53886,3938.8,3937.3,3.0]
["bitfinex","ETHUSD",1734010550121,0.03174177,3938.7,3936.4,1.6149]
["bitfinex","ETHUSD",1734010550331,2.53958,3937.7,3936.4,1.6149]
["bitfinex","ETHUSD",1734010550635,2.53989,3937.2,3935.7,2.03265]
["bitfinex","ETHUSD",1734010550763,0.55,3937.6,3935.7,2.03265]
["bitfinex","ETHUSD",1734010550967,4.12595,3937.1,3935.6,3.64759]
["bitfinex","ETHUSD",1734010551276,4.12595,3937.1,3935.6,1.6149]
["bitfinex","ETHUSD",1734010551277,2.54008,3936.9,3935.6,1.6149]
["bitfinex","ETHUSD",1734010551477,0.55,3937.0,3935.4,2.56165633]
["bitfinex","ETHUSD",1734010551478,0.03175581,3936.8,3935.4,2.56165633]
["bitfinex","ETHUSD",1734010551826,4.1228,3935.4,3934.3,1.6149]
["bitfinex","ETHUSD",1734010552506,4.1228,3935.4,3935.2,2.03292]
["bitfinex","ETHUSD",1734010552661,4.1228,3935.4,3935.3,11.599077]
["bitfinex","ETHUSD",1734010552886,2.53945,3937.9,3936.2,2.03237]
["bitfinex","ETHUSD",1734010553083,3.0,3938.6,3936.3,2.03234]
["bitfinex","ETHUSD",1734010553084,1.586,3938.1,3936.3,2.03234]
["bitfinex","ETHUSD",1734010553285,1.586,3938.1,3935.7,1.6149]
["bitfinex","ETHUSD",1734010553286,1.586,3938.1,3936.6,3.8999893]
["bitfinex","ETHUSD",1734010553608,1.6171,3939.2,3936.7,3.0]
["bitfinex","ETHUSD",1734010553813,2.539,3938.6,3936.7,5.03213]
["bitfinex","ETHUSD",1734010554150,0.03174046,3939.1,3936.7,5.03213]
["bitfinex","ETHUSD",1734010554151,2.5388,3938.9,3936.7,3.0]
["bitfinex","ETHUSD",1734010554352,1.6171,3939.2,3935.8,2.03262]
["bitfinex","ETHUSD",1734010554353,1.6171,3939.2,3937.4,3.0]
["bitfinex","ETHUSD",1734010554637,1.6171,3939.2,3937.1,1.5845]
["bitfinex","ETHUSD",1734010554638,1.5645,3940.2,3938.5,2.0312]
["bitfinex","ETHUSD",1734010554780,0.0253955,3940.1,3937.5,3.8999893]
["bitfinex","ETHUSD",1734010554986,2.53854,3939.3,3937.6,3.0]
["bitfinex","ETHUSD",1734010555285,6.57268,3940.6,3937.1,1.5845]
["bitfinex","ETHUSD",1734010555286,4.10325,3939.0,3937.2,5.03187]
["bitfinex","ETHUSD",1734010555485,1.5645,3939.0,3937.3,2.03184]
["bitfinex","ETHUSD",1734010556541,1.5645,3939.0,3937.1,1.5845]
["bitfinex","ETHUSD",1734010556542,0.55,3938.9,3937.1,1.5845]
["bitfinex","ETHUSD",1734010556751,0.55,3938.9,3935.0,0.25]
["bitfinex","ETHUSD",1734010556752,0.55,3938.0,3935.2,1.6594]
["bitfinex","ETHUSD",1734010556962,1.5489,3937.2,3934.9,2.03307]
["bitfinex","ETHUSD",1734010557246,1.5489,3937.2,3934.6,1.6594]
["bitfinex","ETHUSD",1734010557247,0.55,3936.9,3934.7,2.03318]
["bitfinex","ETHUSD",1734010557542,0.03175928,3936.8,3934.5,3.4697243]
["bitfinex","ETHUSD",1734010557747,0.55,3936.9,3933.9,3.8999893]
["bitfinex","ETHUSD",1734010557969,0.55,3936.9,3933.8,1.016123]
["bitfinex","ETHUSD",1734010557970,0.55,3936.9,3935.3,2.03286]
["bitfinex","ETHUSD",1734010558249,0.55,3936.9,3934.5,3.8999893]
["bitfinex","ETHUSD",1734010558250,2.5404,3936.4,3934.5,3.8999893]
["bitfinex","ETHUSD",1734010558462,0.03176132,3936.3,3934.5,3.8999893]
["bitfinex","ETHUSD",1734010558764,0.03176057,3936.4,3934.8,2.03312]
["bitfinex","ETHUSD",1734010559158,0.03176057,3936.4,3933.7,2.03366]
["bitfinex","ETHUSD",1734010559159,0.03176059,3936.4,3933.7,2.03366]
["bitfinex","ETHUSD",1734010559350,1.6478,3935.3,3933.7,2.03366]
["bitfinex","ETHUSD",1734010559571,3.8999893,3934.9,3932.9,0.50585237]
["bitfinex","ETHUSD",1734010559738,0.55,3934.6,3931.6,2.03479]
["bitfinex","ETHUSD",1734010559925,0.03177719,3934.5,3932.1,0.12707218]
["bitfinex","ETHUSD",1734010560121,0.03177719,3934.5,3932.9,2.03408]
["bitfinex","ETHUSD",1734010560365,4.22070804,3935.3,3933.5,2.0338]
["bitfinex","ETHUSD",1734010560676,4.22070804,3935.3,3932.5,3.46662]
["bitfinex","ETHUSD",1734010560677,0.55,3935.2,3933.7,2.0337]
["bitfinex","ETHUSD",1734010560978,0.58177236,3935.1,3932.5,1.4323]
["bitfinex","ETHUSD",1734010561172,2.54146,3934.8,3932.5,3.4666]
["bitfinex","ETHUSD",1734010561380,0.58177236,3935.1,3932.5,1.4323]
["bitfinex","ETHUSD",1734010561517,0.58177236,3935.1,3932.0,0.12622198]
["bitfinex","ETHUSD",1734010561518,1.5147,3934.7,3931.6,2.448948]
["bitfinex","ETHUSD",1734010561720,1.5147,3933.7,3931.6,1.4323]
["bitfinex","ETHUSD",1734010562032,1.5147,3933.7,3930.6,2.03531]
["bitfinex","ETHUSD",1734010562033,0.78825324,3933.6,3931.1,1.016884]
["bitfinex","ETHUSD",1734010562232,1.5147,3933.7,3931.9,1.4323]
["bitfinex","ETHUSD",1734010562465,1.5147,3933.7,3931.9,3.46691]
["bitfinex","ETHUSD",1734010562466,4.05685,3933.7,3931.9,3.46691]
["bitfinex","ETHUSD",1734010562667,0.03177994,3933.6,3931.1,2.449184]
["bitfinex","ETHUSD",1734010562983,2.5427,3932.9,3931.1,3.46731]
["bitfinex","ETHUSD",1734010563120,0.03179074,3932.8,3930.5,1.017077]
["bitfinex","ETHUSD",1734010563320,0.55,3933.6,3930.4,1.4323]
["bitfinex","ETHUSD",1734010563321,1.5843,3932.5,3930.8,2.03519]
["bitfinex","ETHUSD",1734010563581,0.02533306,3932.4,3929.9,2.56522033]
["bitfinex","ETHUSD",1734010563871,2.54338,3931.8,3929.9,2.56522033]
["bitfinex","ETHUSD",1734010564053,1.5843,3931.4,3929.6,0.12977642]
["bitfinex","ETHUSD",1734010564221,1.5843,3931.4,3929.8,2.03571]
["bitfinex","ETHUSD",1734010564424,1.5843,3931.4,3929.5,1.4323]
["bitfinex","ETHUSD",1734010564967,1.5843,3932.5,3931.6,2.03477]
["bitfinex","ETHUSD",1734010565126,1.5843,3932.5,3931.1,2.03505]
["bitfinex","ETHUSD",1734010565477,1.5843,3932.5,3930.2,1.4323]
["bitfinex","ETHUSD",1734010565637,1.5843,3932.5,3930.8,2.03519]
["bitfinex","ETHUSD",1734010565824,1.5843,3932.5,3930.8,0.252051]
["bitfinex","ETHUSD",1734010565825,0.03179098,3932.4,3930.8,0.252051]
["bitfinex","ETHUSD",1734010566179,0.1265752,3933.8,3931.7,2.03473]
["bitfinex","ETHUSD",1734010566180,1.5124,3933.4,3931.7,2.03473]
["bitfinex","ETHUSD",1734010566327,1.5124,3933.4,3931.0,2.0351]
["bitfinex","ETHUSD",1734010566634,1.5124,3933.4,3932.2,2.03445]
["bitfinex","ETHUSD",1734010566838,2.54241,3933.3,3930.3,3.0]
["bitfinex","ETHUSD",1734010567039,1.5972,3933.1,3930.5,3.0]
["bitfinex","ETHUSD",1734010567240,1.5972,3933.1,3930.4,2.03537]
["bitfinex","ETHUSD",1734010567241,1.5972,3932.6,3930.4,2.03537]
["bitfinex","ETHUSD",1734010567426,1.5972,3932.6,3929.7,1.4323]
["bitfinex","ETHUSD",1734010567427,2.54299,3932.4,3929.7,1.4323]
["bitfinex","ETHUSD",1734010567632,1.62900024,3932.6,3930.8,2.03517]
["bitfinex","ETHUSD",1734010567633,4.14007,3932.6,3930.8,2.03517]
["bitfinex","ETHUSD",1734010567937,1.5972,3932.6,3932.1,2.03451]
["bitfinex","ETHUSD",1734010568149,0.25,3935.0,3929.7,2.449515]
["bitfinex","ETHUSD",1734010568150,1.72416657,3934.6,3933.2,2.03394]
["bitfinex","ETHUSD",1734010568351,1.5972,3934.6,3933.3,2.0339]
["bitfinex","ETHUSD",1734010568578,1.5972,3934.6,3932.3,1.4323]
["bitfinex","ETHUSD",1734010568935,0.03177207,3934.5,3932.3,1.4323]
["bitfinex","ETHUSD",1734010569133,0.03177799,3934.5,3932.3,1.4323]
["bitfinex","ETHUSD",1734010569333,5.10831543,3935.9,3932.3,1.4323]
["bitfinex","ETHUSD",1734010569334,1.6473,3936.0,3934.9,2.03305]
["bitfinex","ETHUSD",1734010569536,1.6473,3936.0,3933.2,2.03396]
["bitfinex","ETHUSD",1734010569865,2.54098,3935.5,3933.7,2.03368]
["bitfinex","ETHUSD",1734010570071,0.03177122,3935.5,3933.1,1.4323]
["bitfinex","ETHUSD",1734010570272,1.6473,3936.0,3933.2,3.0]
["bitfinex","ETHUSD",1734010570589,0.15806597,3937.0,3933.3,0.02540999]
["bitfinex","ETHUSD",1734010570590,0.28673543,3937.0,3933.3,0.02540999]
["bitfinex","ETHUSD",1734010570748,0.02536294,3936.8,3933.5,4.97996368]
["bitfinex","ETHUSD",1734010570948,0.02536294,3937.5,3934.8,2.03309]
["bitfinex","ETHUSD",1734010571179,2.53938,3938.0,3935.2,3.0]
["bitfinex","ETHUSD",1734010571379,2.53931,3938.1,3936.1,2.03244]
["bitfinex","ETHUSD",1734010571563,0.02536294,3938.0,3936.1,2.03244]
["bitfinex","ETHUSD",1734010571766,0.02536294,3938.0,3935.0,1.5476]
["bitfinex","ETHUSD",1734010571767,0.02536294,3938.0,3935.0,3.58062]
["bitfinex","ETHUSD",1734010571959,2.53942,3937.9,3935.6,2.03269]
["bitfinex","ETHUSD",1734010572163,0.26935668,3937.8,3935.7,0.0254044]
["bitfinex","ETHUSD",1734010572362,0.02536294,3938.6,3935.7,0.0254044]
["bitfinex","ETHUSD",1734010572574,4.97996368,3939.6,3935.7,0.0254044]
["bitfinex","ETHUSD",1734010572575,0.02536294,3939.2,3936.8,2.03209]
["bitfinex","ETHUSD",1734010572777,0.02536294,3939.2,3937.2,2.03188]
["bitfinex","ETHUSD",1734010572778,2.53882,3938.9,3937.2,2.03188]
["bitfinex","ETHUSD",1734010572959,0.02536294,3939.2,3935.9,2.03257]
["bitfinex","ETHUSD",1734010572960,0.15041423,3939.2,3937.3,0.02539416]
["bitfinex","ETHUSD",1734010573172,0.15041423,3939.2,3936.6,3.0]
["bitfinex","ETHUSD",1734010573491,2.53886,3938.8,3936.7,0.02539525]
["bitfinex","ETHUSD",1734010573785,2.53886,3938.8,3936.5,1.5359]
["bitfinex","ETHUSD",1734010573786,2.53907,3938.5,3936.5,1.5359]
["bitfinex","ETHUSD",1734010573990,2.53893,3938.7,3937.2,2.03186]
["bitfinex","ETHUSD",1734010574188,2.5393,3938.1,3936.6,2.03219]
["bitfinex","ETHUSD",1734010574408,0.02230393,3938.0,3936.6,3.0]
["bitfinex","ETHUSD",1734010574724,2.53877,3938.9,3936.7,0.02539572]
["bitfinex","ETHUSD",1734010574854,2.53877,3938.9,3936.0,3.12531445]
["bitfinex","ETHUSD",1734010574855,1.6321,3938.7,3935.9,1.5359]
["bitfinex","ETHUSD",1734010575196,2.53924,3938.2,3936.0,2.05786954]
["bitfinex","ETHUSD",1734010575348,2.53907,3938.5,3936.8,2.03208]
["bitfinex","ETHUSD",1734010575549,0.02230393,3938.4,3936.6,2.03219]
["bitfinex","ETHUSD",1734010575750,1.6321,3938.7,3935.9,1.5359]
["bitfinex","ETHUSD",1734010575751,4.17103,3938.7,3936.7,0.02539625]
["bitfinex","ETHUSD",1734010575956,2.53904,3938.5,3936.9,2.03204]
["bitfinex","ETHUSD",1734010576156,2.53943,3937.9,3936.3,2.03235]
["bitfinex","ETHUSD",1734010576417,2.53976,3937.4,3935.9,3.56843]
["bitfinex","ETHUSD",1734010576708,2.956113,3938.6,3935.5,2.03277]
["bitfinex","ETHUSD",1734010576709,2.54002,3937.0,3935.5,2.03277]
["bitfinex","ETHUSD",1734010576900,0.27630593,3936.9,3935.3,1.6454]
["bitfinex","ETHUSD",1734010577070,0.02230393,3937.9,3935.7,2.03262]
["bitfinex","ETHUSD",1734010577273,1.6295,3938.1,3935.9,4.06514]
["bitfinex","ETHUSD",1734010577472,1.6295,3938.1,3936.0,0.02539737]
["bitfinex","ETHUSD",1734010578001,0.02230393,3938.0,3936.2,3.0]
["bitfinex","ETHUSD",1734010578227,0.02230393,3938.0,3935.8,2.03258]
["bitfinex","ETHUSD",1734010578500,1.6295,3938.1,3937.2,2.03188]
["bitfinex","ETHUSD",1734010578718,1.6295,3938.1,3936.0,3.0]
["bitfinex","ETHUSD",1734010578719,0.02230393,3938.0,3936.0,0.12775144]
["bitfinex","ETHUSD",1734010578858,1.6295,3938.1,3936.0,0.12775144]
["bitfinex","ETHUSD",1734010579185,1.6295,3938.1,3934.9,0.5064872]
["bitfinex","ETHUSD",1734010579186,0.02230393,3938.0,3934.9,0.5064872]
["bitfinex","ETHUSD",1734010579417,1.6295,3938.1,3935.4,2.05823072]
["bitfinex","ETHUSD",1734010579556,1.6295,3938.1,3936.5,2.03222]
["bitfinex","ETHUSD",1734010579763,1.582,3936.8,3935.2,2.03292]
["bitfinex","ETHUSD",1734010580062,2.54065,3936.1,3934.3,1.6059]
["bitfinex","ETHUSD",1734010580260,0.02230393,3936.0,3934.3,1.6059]
["bitfinex","ETHUSD",1734010580511,0.27858632,3936.0,3934.3,1.6059]
["bitfinex","ETHUSD",1734010580796,0.25628239,3936.0,3934.8,2.03313]
["bitfinex","ETHUSD",1734010580980,0.25628239,3936.0,3934.7,0.02541023]
["bitfinex","ETHUSD",1734010580981,0.02230393,3935.9,3934.3,1.6059]
["bitfinex","ETHUSD",1734010581186,1.582,3936.8,3934.7,0.0254137]
["bitfinex","ETHUSD",1734010581420,1.582,3936.8,3934.3,1.6059]
["bitfinex","ETHUSD",1734010581421,4.12216,3936.8,3934.6,2.58752159]
["bitfinex","ETHUSD",1734010581704,4.12216,3936.8,3934.3,1.6059]
["bitfinex","ETHUSD",1734010581705,2.54026,3936.6,3934.3,1.6059]
["bitfinex","ETHUSD",1734010581908,2.54153,3934.7,3933.5,1.5451]
["bitfinex","ETHUSD",1734010582105,2.54128,3935.1,3933.5,1.5451]
["bitfinex","ETHUSD",1734010582262,1.63,3936.0,3934.1,2.03347]
["bitfinex","ETHUSD",1734010582263,0.55,3935.9,3934.1,2.03347]
["bitfinex","ETHUSD",1734010582464,0.55384032,3935.9,3934.6,2.03323]
["bitfinex","ETHUSD",1734010582764,1.63,3936.0,3934.5,2.03325]
["bitfinex","ETHUSD",1734010583087,1.63,3936.0,3934.6,0.0254098]
["bitfinex","ETHUSD",1734010583286,1.6231,3937.1,3935.5,2.03277]
["bitfinex","ETHUSD",1734010583501,2.53946,3937.9,3935.6,0.02540186]
["bitfinex","ETHUSD",1734010583777,2.53974,3937.5,3936.0,2.03247]
["bitfinex","ETHUSD",1734010583982,0.415326,3937.8,3936.8,2.03206]
["bitfinex","ETHUSD",1734010584201,1.6138,3938.1,3936.3,0.02539695]
["bitfinex","ETHUSD",1734010584202,2.53937,3938.0,3936.3,0.02539695]
["bitfinex","ETHUSD",1734010584407,2.53953,3937.8,3936.1,3.0]
["bitfinex","ETHUSD",1734010584611,2.5395,3937.8,3936.4,2.0323]
["bitfinex","ETHUSD",1734010584764,1.63610393,3938.1,3935.5,3.0253986]
["bitfinex","ETHUSD",1734010584966,1.63610393,3938.1,3936.1,2.03246]
["bitfinex","ETHUSD",1734010584967,2.53975,3937.4,3936.1,2.03246]
["bitfinex","ETHUSD",1734010585180,2.54014,3936.8,3935.2,2.03292]
["bitfinex","ETHUSD",1734010585379,0.02230393,3936.7,3934.9,1.5701]
["bitfinex","ETHUSD",1734010585605,2.54005,3937.0,3933.7,1.5704]
["bitfinex","ETHUSD",1734010585911,2.5409,3935.6,3933.9,2.03358]
["bitfinex","ETHUSD",1734010586217,4.08305,3935.7,3934.0,0.02541288]
["bitfinex","ETHUSD",1734010586402,1.950505,3935.7,3934.8,2.03309]
["bitfinex","ETHUSD",1734010586714,1.950505,3935.7,3933.8,2.1580485]
["bitfinex","ETHUSD",1734010586715,4.08308,3935.7,3933.8,2.1580485]
["bitfinex","ETHUSD",1734010586920,0.02230393,3935.6,3933.8,2.1580085]
["bitfinex","ETHUSD",1734010587119,2.54121,3935.2,3933.8,2.1580085]
["bitfinex","ETHUSD",1734010587425,2.541,3935.5,3934.0,2.03353]
["bitfinex","ETHUSD",1734010587627,0.40832,3935.4,3933.8,0.02541379]
["bitfinex","ETHUSD",1734010587767,1.5422,3935.7,3934.1,0.02541379]
["bitfinex","ETHUSD",1734010588080,1.5422,3935.7,3933.7,1.69961097]
["bitfinex","ETHUSD",1734010588412,0.02230393,3936.7,3934.2,3.90840317]
["bitfinex","ETHUSD",1734010588581,0.02230393,3936.7,3933.7,3.73327097]
["bitfinex","ETHUSD",1734010588582,1.5825,3936.6,3935.8,2.03262]
["bitfinex","ETHUSD",1734010588765,0.253975,3937.3,3935.9,0.02540334]
["bitfinex","ETHUSD",1734010588968,1.5825,3937.4,3935.4,3.90840317]
["bitfinex","ETHUSD",1734010588969,1.5825,3937.4,3936.6,2.03217]
["bitfinex","ETHUSD",1734010589170,1.5825,3937.4,3935.5,0.02540073]
["bitfinex","ETHUSD",1734010589171,1.5825,3937.4,3935.5,3.02540073]
["bitfinex","ETHUSD",1734010589404,1.5825,3937.4,3936.4,2.03226]
["bitfinex","ETHUSD",1734010589706,0.02230393,3937.3,3935.5,3.0]
["bitfinex","ETHUSD",1734010589865,1.5825,3937.4,3935.5,5.05813137]
["bitfinex","ETHUSD",1734010590069,1.5825,3937.4,3935.8,2.03259]
["bitfinex","ETHUSD",1734010590070,2.53996,3937.1,3935.8,2.03259]
["bitfinex","ETHUSD",1734010590313,0.15825,3937.3,3934.9,3.0]
["bitfinex","ETHUSD",1734010590314,0.02230393,3937.0,3934.9,3.0]
["bitfinex","ETHUSD",1734010590616,0.02230393,3937.0,3935.0,2.03303]
["bitfinex","ETHUSD",1734010590819,0.15825,3937.3,3935.1,0.02540729]
["bitfinex","ETHUSD",1734010590966,0.15825,3937.3,3934.9,3.12613875]
["bitfinex","ETHUSD",1734010590967,0.19637893,3937.2,3935.8,2.03261]
["bitfinex","ETHUSD",1734010591174,0.174075,3937.2,3936.1,2.03243]
["bitfinex","ETHUSD",1734010591494,0.02230393,3937.1,3934.9,5.15916875]
["bitfinex","ETHUSD",1734010591674,2.54074,3935.9,3934.1,3.90840317]
["bitfinex","ETHUSD",1734010592021,2.54074,3935.9,3933.8,3.65224]
["bitfinex","ETHUSD",1734010592022,2.54084,3935.7,3933.8,3.65224]
["bitfinex","ETHUSD",1734010592220,0.02230393,3935.6,3933.8,1.6186]
["bitfinex","ETHUSD",1734010592368,1.6243,3934.8,3933.4,2.03381]
["bitfinex","ETHUSD",1734010592706,1.6243,3934.8,3933.2,2.03396]
["bitfinex","ETHUSD",1734010592910,1.6243,3934.8,3933.4,2.03383]
["bitfinex","ETHUSD",1734010593111,1.6243,3934.8,3932.3,5.52700317]
["bitfinex","ETHUSD",1734010593112,2.54172,3934.4,3932.3,5.52700317]
["bitfinex","ETHUSD",1734010593326,0.43887093,3934.7,3932.4,0.12710358]
["bitfinex","ETHUSD",1734010593611,2.54108,3935.4,3931.7,3.90840317]
["bitfinex","ETHUSD",1734010593612,1.569,3933.5,3931.7,3.90840317]
["bitfinex","ETHUSD",1734010593820,1.569,3933.5,3931.8,0.14983782]
["bitfinex","ETHUSD",1734010594313,1.569,3934.1,3933.3,2.03391]
["bitfinex","ETHUSD",1734010594577,1.569,3934.1,3931.8,0.14983782]
["bitfinex","ETHUSD",1734010594578,2.54214,3933.7,3932.2,2.03448]
["bitfinex","ETHUSD",1734010594872,2.54214,3933.7,3931.5,1.6054]
["bitfinex","ETHUSD",1734010594873,0.02230393,3933.7,3932.0,2.03456]
["bitfinex","ETHUSD",1734010595158,0.1569,3934.0,3932.1,0.02542733]
["bitfinex","ETHUSD",1734010595312,0.1569,3934.0,3931.7,3.90840317]
["bitfinex","ETHUSD",1734010595313,0.55,3934.0,3931.7,3.90840317]
["bitfinex","ETHUSD",1734010595513,2.54239,3933.4,3931.7,3.90840317]
["bitfinex","ETHUSD",1734010595714,1.5057,3932.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010595910,2.5431,3932.2,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596140,1.5484,3932.3,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596141,0.02230393,3932.1,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596354,2.5439,3931.0,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596524,1.57070393,3930.9,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596710,2.70108039,3930.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010596915,2.72338432,3930.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010597461,0.02230393,3930.7,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010597644,2.70108039,3930.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010597810,2.54401,3930.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010598445,1.5484,3930.9,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010598667,1.64710393,3932.6,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010599038,2.56517393,3932.6,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010599233,2.54403,3930.8,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010599492,1.5644,3930.7,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010600061,1.58670393,3930.7,3930.6,0.1165787]
["bitfinex","ETHUSD",1734010600273,2.54508,3929.2,3927.6,0.51225939]
["bitfinex","ETHUSD",1734010600435,2.54508,3929.2,3927.7,2.03678]
["bitfinex","ETHUSD",1734010600632,3.0,3930.0,3928.1,2.03658]
["bitfinex","ETHUSD",1734010600851,3.0,3930.0,3927.7,0.0254523]
["bitfinex","ETHUSD",1734010600852,3.02230393,3930.0,3927.6,0.51225939]
["bitfinex","ETHUSD",1734010601176,4.12827,3928.6,3926.8,2.03728]
["bitfinex","ETHUSD",1734010601334,1.995627,3928.6,3927.3,0.50966991]
["bitfinex","ETHUSD",1734010601520,2.54592,3927.9,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010601718,0.02230393,3927.8,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010601932,2.54617,3927.5,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010602166,0.02230393,3927.4,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010602444,0.02230393,3927.9,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010602653,3.0,3927.7,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010603000,2.54655,3926.9,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010603146,1.5828,3926.8,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010603347,1.60510393,3926.8,3926.7,0.1633454]
["bitfinex","ETHUSD",1734010603546,2.54686,3926.4,3926.3,0.4983255]
["bitfinex","ETHUSD",1734010603806,1.5828,3926.3,3923.7,0.625]
["bitfinex","ETHUSD",1734010603954,0.18281432,3926.2,3923.7,0.625]
["bitfinex","ETHUSD",1734010604316,0.18281432,3926.2,3926.1,0.52010911]
["bitfinex","ETHUSD",1734010604317,0.02230393,3926.2,3926.1,0.52010911]
["bitfinex","ETHUSD",1734010604594,1.5828,3926.3,3924.4,1.5978]
["bitfinex","ETHUSD",1734010604595,1.5828,3926.3,3925.5,0.49939432]
["bitfinex","ETHUSD",1734010604803,1.5527,3927.1,3925.8,2.03777]
["bitfinex","ETHUSD",1734010605009,1.5527,3927.1,3925.5,0.49939432]
["bitfinex","ETHUSD",1734010605010,1.5527,3927.1,3925.5,0.5248656]
["bitfinex","ETHUSD",1734010605296,1.5527,3927.1,3925.6,3.02546782]
["bitfinex","ETHUSD",1734010605596,1.5527,3927.7,3926.6,2.03736]
["bitfinex","ETHUSD",1734010605826,1.57500393,3928.6,3926.3,2.03754]
["bitfinex","ETHUSD",1734010605983,2.5455,3928.5,3926.7,3.9338661]
["bitfinex","ETHUSD",1734010606326,1.5527,3928.6,3925.8,2.03778]
["bitfinex","ETHUSD",1734010606327,2.54648,3927.0,3925.8,0.12516667]
["bitfinex","ETHUSD",1734010606530,2.54608,3927.6,3925.5,1.5485]
["bitfinex","ETHUSD",1734010606817,1.61493469,3927.5,3925.5,1.5485]
["bitfinex","ETHUSD",1734010607118,1.5831,3928.2,3926.2,3.90840317]
["bitfinex","ETHUSD",1734010607276,0.03182631,3928.1,3926.5,2.03741]
["bitfinex","ETHUSD",1734010607469,1.5831,3928.2,3925.6,5.94629317]
["bitfinex","ETHUSD",1734010607470,0.41605663,3928.0,3925.6,5.94629317]
["bitfinex","ETHUSD",1734010607674,1.5831,3928.2,3926.3,5.03754]
["bitfinex","ETHUSD",1734010607978,1.5831,3928.2,3927.1,2.03708]
["bitfinex","ETHUSD",1734010608181,1.5853,3928.9,3927.0,2.03717]
["bitfinex","ETHUSD",1734010608377,1.5853,3928.9,3926.9,1.6426]
["bitfinex","ETHUSD",1734010608576,1.5853,3928.9,3927.5,2.03688]
["bitfinex","ETHUSD",1734010608811,1.5853,3928.9,3927.1,0.01587282]
["bitfinex","ETHUSD",1734010609012,1.5853,3928.9,3926.9,1.6426]
["bitfinex","ETHUSD",1734010609322,2.54431,3930.4,3928.6,2.03634]
["bitfinex","ETHUSD",1734010609557,0.254403,3930.8,3928.6,2.03631]
["bitfinex","ETHUSD",1734010609558,1.65721513,3930.3,3928.6,2.03631]
["bitfinex","ETHUSD",1734010609811,1.6254,3930.3,3928.2,2.03655]
["bitfinex","ETHUSD",1734010610011,1.6254,3930.3,3926.9,1.8926]
["bitfinex","ETHUSD",1734010610012,2.57622749,3930.2,3928.4,2.03643]
["bitfinex","ETHUSD",1734010610218,1.6254,3930.3,3928.3,1.5256]
["bitfinex","ETHUSD",1734010610431,0.16254,3930.2,3928.3,1.5256]
["bitfinex","ETHUSD",1734010610711,0.16254,3930.2,3928.3,1.54145851]
["bitfinex","ETHUSD",1734010610868,0.16254,3930.2,3928.3,1.64985875]
["bitfinex","ETHUSD",1734010611073,0.16254,3930.2,3928.7,2.03628]
["bitfinex","ETHUSD",1734010611271,1.6254,3930.3,3928.8,0.01585705]
["bitfinex","ETHUSD",1734010611515,1.6597,3931.5,3929.9,3.90840317]
["bitfinex","ETHUSD",1734010612114,1.5188,3933.4,3931.4,2.03488]
["bitfinex","ETHUSD",1734010612322,1.5337,3932.9,3930.6,0.01581476]
["bitfinex","ETHUSD",1734010612616,0.18685146,3933.3,3930.9,2.0351]
["bitfinex","ETHUSD",1734010612617,1.56549692,3932.8,3930.9,2.0351]
["bitfinex","ETHUSD",1734010612795,1.56549692,3932.8,3930.5,2.03536]
["bitfinex","ETHUSD",1734010613007,0.03179352,3932.7,3930.8,2.03519]
["bitfinex","ETHUSD",1734010613185,2.54312,3932.2,3930.2,0.12508553]
["bitfinex","ETHUSD",1734010613390,0.254312,3932.1,3930.2,0.12508553]
["bitfinex","ETHUSD",1734010613710,2.54306,3932.3,3930.5,2.03533]
["bitfinex","ETHUSD",1734010614012,2.54343,3931.7,3929.4,1.6257]
["bitfinex","ETHUSD",1734010614215,6.45099317,3933.0,3929.3,5.94436317]
["bitfinex","ETHUSD",1734010614216,1.5015,3931.2,3929.3,0.12413156]
["bitfinex","ETHUSD",1734010614416,1.6584,3929.8,3927.5,5.46480317]
["bitfinex","ETHUSD",1734010614621,1.6584,3929.8,3928.3,0.12924488]
["bitfinex","ETHUSD",1734010614974,1.6584,3929.8,3928.7,2.29081]
["bitfinex","ETHUSD",1734010615178,3.0,3930.8,3928.8,0.01585253]
["bitfinex","ETHUSD",1734010615179,1.6584,3930.8,3928.8,0.01585253]
["bitfinex","ETHUSD",1734010615377,1.6584,3930.8,3928.8,2.29077]
["bitfinex","ETHUSD",1734010615602,1.6584,3930.8,3928.7,6.19920317]
["bitfinex","ETHUSD",1734010615603,1.6584,3930.8,3929.3,3.90840317]
["bitfinex","ETHUSD",1734010615785,1.6584,3930.8,3929.8,2.29018]
["bitfinex","ETHUSD",1734010616000,1.6584,3930.8,3929.5,2.29034]
["bitfinex","ETHUSD",1734010616401,1.6584,3930.8,3929.6,2.29028]
["bitfinex","ETHUSD",1734010616602,1.6584,3930.8,3929.5,0.01583392]
["bitfinex","ETHUSD",1734010616976,1.6584,3930.8,3929.7,2.29019]
["bitfinex","ETHUSD",1734010617337,1.6584,3930.8,3929.3,0.1273005]
["bitfinex","ETHUSD",1734010617473,1.6584,3930.8,3929.3,2.4177305]
["bitfinex","ETHUSD",1734010617670,1.6584,3930.8,3929.4,0.01583586]
["bitfinex","ETHUSD",1734010618020,1.6584,3930.8,3929.0,3.0]
["bitfinex","ETHUSD",1734010618317,1.6599,3932.3,3929.5,3.0]
["bitfinex","ETHUSD",1734010618635,1.6599,3932.3,3931.2,2.28932]
["bitfinex","ETHUSD",1734010618920,1.6599,3932.3,3930.4,0.01580856]
["bitfinex","ETHUSD",1734010619125,0.15505964,3933.3,3930.4,0.01580856]
["bitfinex","ETHUSD",1734010619126,1.69605964,3933.3,3930.9,4.98807223]
["bitfinex","ETHUSD",1734010619327,0.03178432,3933.2,3930.5,1.6418]
["bitfinex","ETHUSD",1734010619477,0.03178432,3933.2,3931.0,2.28945]
["bitfinex","ETHUSD",1734010619676,0.03178432,3933.2,3929.4,4.5737]
["bitfinex","ETHUSD",1734010619677,1.648,3932.2,3929.4,4.5737]
["bitfinex","ETHUSD",1734010619876,1.5383,3930.8,3929.4,3.8641]
["bitfinex","ETHUSD",1734010620078,1.5383,3930.8,3929.4,1.5737]
["bitfinex","ETHUSD",1734010620283,1.5383,3930.8,3929.4,3.86409]
["bitfinex","ETHUSD",1734010620630,1.5383,3930.8,3928.7,1.67873664]
["bitfinex","ETHUSD",1734010620832,2.54411,3930.7,3929.3,2.29046]
["bitfinex","ETHUSD",1734010621331,2.54411,3930.7,3928.1,1.6629]
["bitfinex","ETHUSD",1734010621332,0.03180276,3930.6,3928.1,1.6629]
["bitfinex","ETHUSD",1734010621536,2.54482,3929.6,3928.2,2.29112]
["bitfinex","ETHUSD",1734010621700,2.54482,3929.6,3928.1,1.6629]
["bitfinex","ETHUSD",1734010621701,1.5786,3930.5,3928.3,0.14568842]
["bitfinex","ETHUSD",1734010621900,1.5786,3930.5,3928.4,2.291]
["bitfinex","ETHUSD",1734010622139,1.633,3931.2,3929.4,2.29037]
["bitfinex","ETHUSD",1734010622324,1.633,3932.4,3929.5,2.30618683]
["bitfinex","ETHUSD",1734010622481,1.633,3932.4,3930.8,2.2896]
["bitfinex","ETHUSD",1734010622685,1.5858,3932.2,3928.8,0.55]
["bitfinex","ETHUSD",1734010622912,2.54415,3930.6,3929.2,2.29049]
["bitfinex","ETHUSD",1734010623126,0.28622006,3930.5,3928.0,2.56621876]
["bitfinex","ETHUSD",1734010623285,2.54472,3929.7,3928.3,2.29101]
["bitfinex","ETHUSD",1734010623490,2.54487,3929.5,3928.2,0.12685727]
["bitfinex","ETHUSD",1734010623681,2.54505,3929.2,3928.0,2.56621876]
["bitfinex","ETHUSD",1734010623938,2.54569,3928.2,3925.7,2.42364775]
["bitfinex","ETHUSD",1734010624102,1.5343,3928.3,3926.3,0.50895462]
["bitfinex","ETHUSD",1734010624452,2.5457,3928.2,3926.9,2.29187]
["bitfinex","ETHUSD",1734010624591,1.5343,3928.3,3927.1,2.29176]
["bitfinex","ETHUSD",1734010624931,2.5465,3927.0,3925.7,3.91507]
["bitfinex","ETHUSD",1734010625132,1.5811,3927.9,3925.4,0.12395884]
["bitfinex","ETHUSD",1734010625446,1.5811,3926.5,3924.2,2.29346]
["bitfinex","ETHUSD",1734010625602,1.5811,3926.5,3924.1,1.86831722]
["bitfinex","ETHUSD",1734010625603,0.03183975,3926.4,3925.4,0.50107292]
["bitfinex","ETHUSD",1734010625806,1.5811,3926.5,3925.6,2.29262]
["bitfinex","ETHUSD",1734010626131,2.54699,3926.2,3924.6,0.50610704]
["bitfinex","ETHUSD",1734010626286,2.54699,3926.2,3923.2,0.56280928]
["bitfinex","ETHUSD",1734010626287,1.5538,3925.1,3923.2,0.01592364]
["bitfinex","ETHUSD",1734010626489,1.5538,3925.1,3922.1,2.29467]
["bitfinex","ETHUSD",1734010626490,1.5538,3923.8,3922.1,2.29467]
["bitfinex","ETHUSD",1734010626812,1.5538,3923.8,3923.0,0.51205645]
["bitfinex","ETHUSD",1734010627044,1.5538,3923.8,3922.6,2.29438]
["bitfinex","ETHUSD",1734010627219,1.5538,3923.8,3921.2,1.6137]
["bitfinex","ETHUSD",1734010627440,1.5538,3923.8,3921.5,0.12936162]
["bitfinex","ETHUSD",1734010627734,1.5538,3923.8,3922.2,0.51327685]
["bitfinex","ETHUSD",1734010627934,2.54909,3923.0,3922.2,0.51327685]
["bitfinex","ETHUSD",1734010628133,1.6234,3922.9,3922.2,0.51327685]
["bitfinex","ETHUSD",1734010628349,2.54963,3922.2,3920.6,0.0159547]
["bitfinex","ETHUSD",1734010628553,2.54919,3922.8,3920.1,1.14778605]
["bitfinex","ETHUSD",1734010628554,1.5571,3922.1,3921.4,0.50854782]
["bitfinex","ETHUSD",1734010628707,2.55015,3921.4,3920.1,1.019416]
["bitfinex","ETHUSD",1734010628901,2.58168645,3921.9,3920.1,1.019416]
["bitfinex","ETHUSD",1734010629104,0.03187965,3921.9,3919.2,1.559]
["bitfinex","ETHUSD",1734010629309,4.10733,3921.2,3918.3,1.559]
["bitfinex","ETHUSD",1734010629519,2.55109,3919.9,3918.4,0.01601375]
["bitfinex","ETHUSD",1734010629721,2.55057,3920.7,3918.9,2.4598854]
["bitfinex","ETHUSD",1734010629924,2.55043,3920.9,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010630227,0.03188695,3920.8,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010630423,1.40078251,3921.2,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010630624,0.13035957,3921.1,3921.0,2.29533]
["bitfinex","ETHUSD",1734010630855,0.01587991,3922.0,3920.3,1.5586]
["bitfinex","ETHUSD",1734010631021,0.12879296,3921.4,3920.4,4.98807223]
["bitfinex","ETHUSD",1734010631356,0.01587991,3922.9,3920.9,0.50839599]
["bitfinex","ETHUSD",1734010631555,0.01587991,3924.2,3921.1,3.0]
["bitfinex","ETHUSD",1734010631719,0.01587991,3924.2,3920.6,0.0255057]
["bitfinex","ETHUSD",1734010631720,0.01587991,3924.2,3920.8,0.02549603]
["bitfinex","ETHUSD",1734010631921,2.54892,3923.3,3921.5,2.29504]
["bitfinex","ETHUSD",1734010632141,2.54955,3922.3,3921.1,0.02549214]
["bitfinex","ETHUSD",1734010632340,2.54868,3923.6,3919.6,3.6028]
["bitfinex","ETHUSD",1734010632341,2.54965,3922.2,3919.8,0.02549449]
["bitfinex","ETHUSD",1734010632540,2.54933,3922.6,3919.8,0.02549449]
["bitfinex","ETHUSD",1734010632707,0.26587991,3922.5,3919.7,0.15322141]
["bitfinex","ETHUSD",1734010633036,0.26587991,3922.5,3918.1,1.5497]
["bitfinex","ETHUSD",1734010633037,3.0,3922.2,3919.1,0.5194514]
["bitfinex","ETHUSD",1734010633252,4.98807223,3922.7,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010633253,2.55054,3920.8,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010633443,3.0,3921.9,3918.9,0.18885345]
["bitfinex","ETHUSD",1734010633608,1.5079,3921.7,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010633810,2.55017,3921.3,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010634106,1.5079,3920.1,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010634754,2.55134,3919.5,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010634973,1.6113,3919.9,3918.9,0.1633454]
["bitfinex","ETHUSD",1734010635254,2.68078957,3921.0,3917.6,0.17934864]
["bitfinex","ETHUSD",1734010635255,3.0,3919.1,3917.6,0.05025]
["bitfinex","ETHUSD",1734010635423,2.55269,3917.5,3916.1,0.0008]
["bitfinex","ETHUSD",1734010635621,1.6091,3917.3,3916.1,0.0008]
["bitfinex","ETHUSD",1734010635832,1.6091,3917.3,3916.1,2.29899]
["bitfinex","ETHUSD",1734010636186,1.6091,3918.0,3916.1,2.29899]
["bitfinex","ETHUSD",1734010636311,1.6091,3918.0,3916.1,0.0351788]
["bitfinex","ETHUSD",1734010636517,0.01587991,3917.9,3916.3,1.6609]
["bitfinex","ETHUSD",1734010636718,0.55,3919.6,3917.8,1.6609]
["bitfinex","ETHUSD",1734010637038,0.55,3919.8,3917.8,1.6609]
["bitfinex","ETHUSD",1734010637363,1.6,3919.4,3917.5,0.0343788]
["bitfinex","ETHUSD",1734010637731,1.6148,3920.6,3918.7,2.29668]
["bitfinex","ETHUSD",1734010638062,1.6148,3920.6,3917.6,52.1422]
["bitfinex","ETHUSD",1734010638063,1.6148,3920.0,3916.4,1.6422]
["bitfinex","ETHUSD",1734010638283,1.57,3919.8,3916.4,1.05210568]
["bitfinex","ETHUSD",1734010638434,1.57,3919.4,3917.3,2.29747]
["bitfinex","ETHUSD",1734010638632,1.57,3919.4,3917.4,0.02551608]
["bitfinex","ETHUSD",1734010638866,0.51973482,3921.7,3917.4,0.02551608]
["bitfinex","ETHUSD",1734010638867,2.54863,3923.7,3919.0,4.98807223]
["bitfinex","ETHUSD",1734010639164,2.54816,3924.4,3917.4,0.02551608]
["bitfinex","ETHUSD",1734010639165,0.25,3921.2,3918.6,2.2967]
["bitfinex","ETHUSD",1734010639312,0.25,3921.2,3918.4,0.50469147]
["bitfinex","ETHUSD",1734010639313,0.25,3920.3,3918.2,4.98807223]
["bitfinex","ETHUSD",1734010639518,0.12865884,3920.5,3917.5,3.25]
["bitfinex","ETHUSD",1734010639820,0.25,3923.6,3919.5,2.29616]
["bitfinex","ETHUSD",1734010640028,4.035,3924.0,3917.6,3.0]
["bitfinex","ETHUSD",1734010640029,0.13018867,3920.9,3917.6,3.0]
["bitfinex","ETHUSD",1734010640234,0.0689,3922.6,3918.3,4.98807223]
["bitfinex","ETHUSD",1734010640543,0.53069722,3922.5,3918.9,2.29656]
["bitfinex","ETHUSD",1734010640866,0.0689,3922.6,3919.0,2.29645]
["bitfinex","ETHUSD",1734010641077,0.12860784,3922.0,3918.4,4.61560827]
["bitfinex","ETHUSD",1734010641357,0.19658994,3922.6,3920.1,1.6302]
["bitfinex","ETHUSD",1734010641571,0.0689,3922.6,3921.9,2.29477]
["bitfinex","ETHUSD",1734010641750,0.0689,3922.6,3920.8,2.29544]
["bitfinex","ETHUSD",1734010641915,0.0689,3922.6,3920.9,0.57550064]
["bitfinex","ETHUSD",1734010642117,0.0689,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734010642352,0.0689,3922.6,3922.4,2.29449]
["bitfinex","ETHUSD",1734010643244,0.0689,3922.6,3922.5,4.139]
["bitfinex","ETHUSD",1734010643456,0.0689,3922.6,3922.4,2.29449]
["bitfinex","ETHUSD",1734010643678,1.5941,3924.0,3922.9,2.2942]
["bitfinex","ETHUSD",1734010643964,1.59689959,3924.8,3922.6,2.29439]
["bitfinex","ETHUSD",1734010644116,1.59689959,3926.1,3922.8,1.5558]
["bitfinex","ETHUSD",1734010644316,2.54742,3925.6,3923.8,2.29366]
["bitfinex","ETHUSD",1734010644544,2.57297959,3925.5,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010644746,0.02549959,3925.5,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010645262,0.02549959,3925.9,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010645431,0.20115855,3925.9,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010645631,2.54745,3925.5,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010645847,0.02549959,3925.8,3923.7,0.12617367]
["bitfinex","ETHUSD",1734010646034,0.02549959,3925.8,3923.1,3.02548221]
["bitfinex","ETHUSD",1734010646238,2.54767,3925.2,3924.3,0.12674712]
["bitfinex","ETHUSD",1734010646415,0.17565896,3925.9,3922.8,1.5558]
["bitfinex","ETHUSD",1734010646416,1.5688,3925.0,3922.8,1.5558]
["bitfinex","ETHUSD",1734010646616,1.5688,3925.0,3922.9,0.55]
["bitfinex","ETHUSD",1734010646919,0.02549959,3926.3,3925.1,2.29291]
["bitfinex","ETHUSD",1734010647125,1.5063,3926.4,3925.4,2.29275]
["bitfinex","ETHUSD",1734010647323,1.5063,3926.4,3925.5,2.29269]
["bitfinex","ETHUSD",1734010647569,1.5063,3926.4,3925.3,2.29281]
["bitfinex","ETHUSD",1734010647773,0.02549959,3928.3,3924.7,2.29316]
["bitfinex","ETHUSD",1734010647774,1.5054,3927.5,3925.4,0.02547047]
["bitfinex","ETHUSD",1734010647924,1.5054,3927.5,3925.7,0.12534694]
["bitfinex","ETHUSD",1734010648130,1.5054,3928.4,3925.9,1.5646]
["bitfinex","ETHUSD",1734010648371,0.02549959,3929.5,3926.8,4.98807223]
["bitfinex","ETHUSD",1734010648525,0.02549959,3929.5,3927.4,2.29159]
["bitfinex","ETHUSD",1734010648729,1.5054,3929.8,3927.5,1.5646]
["bitfinex","ETHUSD",1734010648927,1.5054,3929.8,3927.8,4.98807223]
["bitfinex","ETHUSD",1734010649124,1.5054,3929.8,3929.1,2.29056]
["bitfinex","ETHUSD",1734010649436,0.02549959,3929.7,3928.7,2.29078]
["bitfinex","ETHUSD",1734010649653,1.65594,3929.8,3928.8,2.29073]
["bitfinex","ETHUSD",1734010649819,1.65594,3929.8,3928.4,2.291]
["bitfinex","ETHUSD",1734010650020,0.02549959,3929.7,3928.3,0.13045249]
["bitfinex","ETHUSD",1734010650260,1.65594,3929.8,3928.3,0.13045249]
["bitfinex","ETHUSD",1734010650435,0.165594,3929.7,3928.4,2.291]
["bitfinex","ETHUSD",1734010650660,0.02549959,3929.6,3928.3,0.13045249]
["bitfinex","ETHUSD",1734010650825,0.02549959,3929.6,3926.1,0.25]
["bitfinex","ETHUSD",1734010650826,1.5096,3929.5,3926.3,4.98807223]
["bitfinex","ETHUSD",1734010651031,2.54498,3929.3,3926.4,2.29211]
["bitfinex","ETHUSD",1734010651225,1.94310755,3929.2,3926.3,4.98807223]
["bitfinex","ETHUSD",1734010651472,1.94310755,3929.2,3927.0,2.29179]
["bitfinex","ETHUSD",1734010651473,1.53509959,3929.2,3927.0,2.29179]
["bitfinex","ETHUSD",1734010651774,2.54527,3928.9,3927.2,2.29168]
["bitfinex","ETHUSD",1734010651962,2.54527,3928.9,3926.8,2.29194]
["bitfinex","ETHUSD",1734010651963,0.02549959,3928.9,3926.8,2.29194]
["bitfinex","ETHUSD",1734010652279,0.02549959,3928.9,3926.7,0.12432838]
["bitfinex","ETHUSD",1734010652280,2.54519,3929.0,3926.7,0.12432838]
["bitfinex","ETHUSD",1734010652491,2.54546,3928.6,3926.9,2.29186]
["bitfinex","ETHUSD",1734010652647,1.5899,3928.3,3925.8,2.29251]
["bitfinex","ETHUSD",1734010652847,2.54588,3927.9,3925.7,2.29256]
["bitfinex","ETHUSD",1734010653031,0.02549959,3927.8,3925.4,5.11632207]
["bitfinex","ETHUSD",1734010653229,2.54595,3927.8,3925.5,0.01928608]
["bitfinex","ETHUSD",1734010653424,2.54595,3927.8,3923.3,0.25]
["bitfinex","ETHUSD",1734010653425,1.5899,3926.2,3924.7,2.29313]
["bitfinex","ETHUSD",1734010653641,1.5899,3926.2,3924.8,0.08639282]
["bitfinex","ETHUSD",1734010653841,1.6606,3928.3,3925.2,6.50427223]
["bitfinex","ETHUSD",1734010654079,0.57549959,3928.2,3925.3,0.08639282]
["bitfinex","ETHUSD",1734010654395,2.54591,3927.9,3925.3,0.11186383]
["bitfinex","ETHUSD",1734010654524,0.22360996,3928.1,3925.6,2.29264]
["bitfinex","ETHUSD",1734010654876,0.22360996,3928.1,3925.5,3.0]
["bitfinex","ETHUSD",1734010654877,1.6606,3927.9,3925.5,0.02546591]
["bitfinex","ETHUSD",1734010655029,2.54614,3927.5,3924.9,2.29303]
["bitfinex","ETHUSD",1734010655232,4.6606,3927.6,3924.5,4.98807223]
["bitfinex","ETHUSD",1734010655233,2.54684,3926.5,3925.7,0.08651166]
["bitfinex","ETHUSD",1734010655573,0.415324,3926.4,3924.8,2.2931]
["bitfinex","ETHUSD",1734010655726,0.415324,3926.4,3924.5,4.98807223]
["bitfinex","ETHUSD",1734010655727,1.6064,3926.7,3924.9,0.11201248]
["bitfinex","ETHUSD",1734010655931,0.02549959,3926.6,3925.0,0.08653912]
["bitfinex","ETHUSD",1734010656174,2.57223959,3926.6,3924.6,0.08653912]
["bitfinex","ETHUSD",1734010656373,1.6064,3926.7,3923.9,2.42052764]
["bitfinex","ETHUSD",1734010656374,0.41786396,3926.5,3925.5,2.29266]
["bitfinex","ETHUSD",1734010656596,1.6064,3926.7,3925.6,0.02547071]
["bitfinex","ETHUSD",1734010656875,0.22360996,3928.1,3925.7,0.08657592]
["bitfinex","ETHUSD",1734010656876,1.5347,3928.0,3925.7,0.08657592]
["bitfinex","ETHUSD",1734010657076,0.34805147,3928.1,3925.3,4.98807223]
["bitfinex","ETHUSD",1734010657077,0.02549959,3927.9,3925.8,0.08657592]
["bitfinex","ETHUSD",1734010657389,2.54631,3927.3,3925.9,0.08657592]
["bitfinex","ETHUSD",1734010657527,2.54601,3927.7,3925.9,0.08649407]
["bitfinex","ETHUSD",1734010657528,0.254631,3927.2,3925.9,0.08649407]
["bitfinex","ETHUSD",1734010657735,2.54704,3926.2,3926.0,0.08649407]
["bitfinex","ETHUSD",1734010657929,0.02549959,3926.1,3924.0,1.5463]
["bitfinex","ETHUSD",1734010658129,1.5625,3926.0,3924.1,0.11193088]
["bitfinex","ETHUSD",1734010658367,1.5625,3926.9,3925.4,2.29272]
["bitfinex","ETHUSD",1734010658599,1.5625,3926.9,3924.0,1.5463]
["bitfinex","ETHUSD",1734010658600,0.02549959,3926.8,3925.5,0.08645468]
["bitfinex","ETHUSD",1734010658770,0.15879996,3926.7,3924.0,3.83985]
["bitfinex","ETHUSD",1734010658982,1.5448,3926.5,3923.4,1.6129]
["bitfinex","ETHUSD",1734010659205,0.02549959,3926.6,3924.5,2.29325]
["bitfinex","ETHUSD",1734010659206,2.54707,3926.1,3924.5,2.29325]
["bitfinex","ETHUSD",1734010659518,1.38014382,3926.3,3925.3,2.29278]
["bitfinex","ETHUSD",1734010659696,1.38014382,3926.3,3924.9,2.29304]
["bitfinex","ETHUSD",1734010659863,2.54709,3926.1,3924.6,4.98807223]
["bitfinex","ETHUSD",1734010660061,0.1284615,3927.6,3924.6,4.98807223]
["bitfinex","ETHUSD",1734010660062,0.02549959,3927.5,3924.7,0.02547238]
["bitfinex","ETHUSD",1734010660315,3.0,3927.3,3924.2,1.5011]
["bitfinex","ETHUSD",1734010660517,0.1284615,3927.6,3925.0,2.29296]
["bitfinex","ETHUSD",1734010660518,0.02549959,3927.2,3925.0,2.29296]
["bitfinex","ETHUSD",1734010660696,0.02549959,3927.2,3925.1,0.0254731]
["bitfinex","ETHUSD",1734010661032,0.02549959,3928.4,3925.3,4.98807223]
["bitfinex","ETHUSD",1734010661165,0.12608258,3928.6,3926.0,4.98807223]
["bitfinex","ETHUSD",1734010661511,2.54512,3929.1,3926.0,4.98807223]
["bitfinex","ETHUSD",1734010661512,0.02549959,3929.1,3926.8,2.2919]
["bitfinex","ETHUSD",1734010661720,2.710324,3929.7,3927.2,2.29169]
["bitfinex","ETHUSD",1734010661721,2.54532,3928.8,3927.2,2.29169]
["bitfinex","ETHUSD",1734010661922,2.54532,3928.8,3926.4,2.29217]
["bitfinex","ETHUSD",1734010661923,0.02549959,3929.2,3926.7,4.98807223]
["bitfinex","ETHUSD",1734010662241,0.02549959,3929.2,3926.4,0.02545732]
["bitfinex","ETHUSD",1734010662242,0.165594,3929.7,3928.5,2.29094]
["bitfinex","ETHUSD",1734010662405,1.6201,3929.6,3928.2,2.2911]
["bitfinex","ETHUSD",1734010662581,1.6201,3929.6,3928.4,2.291]
["bitfinex","ETHUSD",1734010662921,1.5545,3930.2,3928.6,2.29089]
["bitfinex","ETHUSD",1734010663075,1.5545,3930.2,3929.7,2.29023]
["bitfinex","ETHUSD",1734010663411,0.02549959,3931.2,3929.1,1.5008]
["bitfinex","ETHUSD",1734010663577,1.589,3932.0,3930.1,2.28999]
["bitfinex","ETHUSD",1734010663768,1.589,3932.0,3930.2,5.364662]
["bitfinex","ETHUSD",1734010663968,1.589,3932.0,3930.1,2.28999]
["bitfinex","ETHUSD",1734010664208,2.54377,3931.2,3929.6,7.27832223]
["bitfinex","ETHUSD",1734010664505,1.589,3932.0,3930.1,2.28999]
["bitfinex","ETHUSD",1734010664666,2.54334,3931.9,3930.1,2.28999]
["bitfinex","ETHUSD",1734010664863,2.5434,3931.8,3930.1,2.28999]
["bitfinex","ETHUSD",1734010665202,1.589,3932.0,3929.6,4.98807223]
["bitfinex","ETHUSD",1734010665203,0.02549959,3931.7,3930.0,2.29005]
["bitfinex","ETHUSD",1734010665404,0.02549959,3931.7,3929.3,2.29043]
["bitfinex","ETHUSD",1734010665405,1.5665,3930.5,3929.3,2.29043]
["bitfinex","ETHUSD",1734010665619,0.35404379,3930.3,3928.9,7.27876223]
["bitfinex","ETHUSD",1734010665907,0.35404379,3930.3,3928.9,4.98807223]
["bitfinex","ETHUSD",1734010666133,2.89842379,3930.3,3928.8,2.29073]
["bitfinex","ETHUSD",1734010666333,2.89842379,3930.3,3928.4,0.12980305]
["bitfinex","ETHUSD",1734010666334,0.35404379,3930.3,3929.1,2.29056]
["bitfinex","ETHUSD",1734010666541,0.1794489,3930.3,3929.5,2.29036]
["bitfinex","ETHUSD",1734010666689,2.7238089,3930.3,3928.8,2.29074]
["bitfinex","ETHUSD",1734010667094,0.02549959,3930.2,3928.5,2.29091]
["bitfinex","ETHUSD",1734010667316,0.1794489,3930.3,3928.5,2.2909]
["bitfinex","ETHUSD",1734010667515,0.02549959,3930.2,3928.2,4.98807223]
["bitfinex","ETHUSD",1734010667715,1.5116,3929.1,3926.8,4.98807223]
["bitfinex","ETHUSD",1734010667918,2.54583,3928.0,3926.8,4.98807223]
["bitfinex","ETHUSD",1734010668132,0.02549959,3927.9,3926.3,1.647]
["bitfinex","ETHUSD",1734010668340,1.5116,3929.1,3926.5,0.12637292]
["bitfinex","ETHUSD",1734010668549,4.10464,3928.9,3926.1,4.98807223]
["bitfinex","ETHUSD",1734010668843,0.02549959,3928.8,3926.1,4.98807223]
["bitfinex","ETHUSD",1734010669003,2.54573,3928.2,3926.1,4.98807223]
["bitfinex","ETHUSD",1734010669212,0.02549959,3928.6,3926.4,2.29212]
["bitfinex","ETHUSD",1734010669548,0.02549959,3928.6,3925.3,2.29278]
["bitfinex","ETHUSD",1734010669549,1.5594,3927.9,3925.4,4.98807223]
["bitfinex","ETHUSD",1734010669695,1.5594,3927.9,3925.5,0.02547049]
["bitfinex","ETHUSD",1734010669696,0.18143959,3927.8,3925.5,0.02547049]
["bitfinex","ETHUSD",1734010669890,0.15594,3927.8,3926.3,2.2922]
["bitfinex","ETHUSD",1734010670243,0.15594,3927.8,3925.9,0.0254652]
["bitfinex","ETHUSD",1734010670539,1.5594,3927.9,3926.9,2.29186]
["bitfinex","ETHUSD",1734010670838,1.5594,3927.9,3927.1,2.29174]
["bitfinex","ETHUSD",1734010671051,1.5594,3927.9,3926.4,1.5945]
["bitfinex","ETHUSD",1734010671052,2.57147959,3927.8,3926.4,2.29216]
["bitfinex","ETHUSD",1734010671336,2.54598,3927.8,3926.4,2.29216]
["bitfinex","ETHUSD",1734010671629,0.02549959,3927.7,3925.8,0.12653818]
["bitfinex","ETHUSD",1734010671832,0.15594,3927.8,3925.9,0.02546679]
["bitfinex","ETHUSD",1734010672035,2.70191,3927.8,3926.3,2.29222]
["bitfinex","ETHUSD",1734010672332,0.15594,3927.8,3927.0,2.29179]
["bitfinex","ETHUSD",1734010672500,1.5594,3927.9,3926.1,4.98807223]
["bitfinex","ETHUSD",1734010672501,0.171534,3927.7,3926.1,4.98807223]
["bitfinex","ETHUSD",1734010672701,0.171534,3927.7,3926.2,0.02546459]
["bitfinex","ETHUSD",1734010672902,1.5759,3929.2,3927.5,4.98807223]
["bitfinex","ETHUSD",1734010673102,1.5759,3929.2,3928.8,2.29076]
["bitfinex","ETHUSD",1734010673302,1.5759,3929.2,3927.8,2.29135]
["bitfinex","ETHUSD",1734010673303,1.5759,3930.1,3927.8,2.29135]
["bitfinex","ETHUSD",1734010673503,0.43252585,3930.0,3928.3,2.29102]
["bitfinex","ETHUSD",1734010673718,2.54475,3929.7,3928.3,2.29102]
["bitfinex","ETHUSD",1734010674041,1.5019,3929.4,3927.5,2.2915]
["bitfinex","ETHUSD",1734010674330,0.02549959,3929.3,3926.8,3.0]
["bitfinex","ETHUSD",1734010674540,2.54523,3929.0,3926.8,3.0]
["bitfinex","ETHUSD",1734010674720,1.52739959,3929.4,3927.2,2.29166]
["bitfinex","ETHUSD",1734010674721,0.254523,3928.9,3927.2,2.29166]
["bitfinex","ETHUSD",1734010675036,0.254523,3928.9,3926.9,2.29185]
["bitfinex","ETHUSD",1734010675037,1.5019,3928.5,3926.9,2.29185]
["bitfinex","ETHUSD",1734010675233,1.5019,3928.5,3926.7,4.98807223]
["bitfinex","ETHUSD",1734010675441,4.04742,3928.5,3926.7,4.98807223]
["bitfinex","ETHUSD",1734010675796,4.04742,3928.5,3927.0,2.29181]
["bitfinex","ETHUSD",1734010676047,2.54584,3928.0,3926.7,2.41963219]
["bitfinex","ETHUSD",1734010676211,2.54584,3928.0,3926.7,2.29199]
["bitfinex","ETHUSD",1734010676414,2.54569,3928.2,3926.9,2.29186]
["bitfinex","ETHUSD",1734010676741,0.404742,3928.4,3926.5,0.12897776]
["bitfinex","ETHUSD",1734010677041,0.404742,3928.4,3927.3,2.29161]
["bitfinex","ETHUSD",1734010677300,2.54559,3928.4,3926.7,2.292]
["bitfinex","ETHUSD",1734010677457,2.54583,3928.0,3926.5,2.29207]
["bitfinex","ETHUSD",1734010677758,1.5019,3928.5,3926.2,0.12626847]
["bitfinex","ETHUSD",1734010677759,1.52739959,3928.5,3926.2,0.12626847]
["bitfinex","ETHUSD",1734010677959,1.5019,3928.5,3927.4,2.29154]
["bitfinex","ETHUSD",1734010678139,1.5019,3928.5,3927.0,2.29179]
["bitfinex","ETHUSD",1734010678338,1.5019,3928.5,3927.1,0.02545722]
["bitfinex","ETHUSD",1734010678542,1.5019,3928.5,3928.0,2.2912]
["bitfinex","ETHUSD",1734010678719,1.5019,3928.5,3926.7,7.28007223]
["bitfinex","ETHUSD",1734010678720,1.5019,3928.5,3927.7,2.2914]
["bitfinex","ETHUSD",1734010678908,1.65209,3928.5,3926.7,4.98807223]
["bitfinex","ETHUSD",1734010679141,1.65209,3928.5,3927.0,2.29178]
["bitfinex","ETHUSD",1734010679322,0.02549959,3928.4,3927.0,2.29178]
["bitfinex","ETHUSD",1734010679523,2.54567,3928.3,3927.0,2.29178]
["bitfinex","ETHUSD",1734010679834,0.44782555,3928.2,3926.7,2.29195]
["bitfinex","ETHUSD",1734010680050,0.02549959,3928.2,3926.2,2.41852847]
["bitfinex","ETHUSD",1734010680354,0.02549959,3928.2,3925.4,1.6302]
["bitfinex","ETHUSD",1734010680355,1.5934,3927.3,3925.4,1.6302]
["bitfinex","ETHUSD",1734010680563,0.02549959,3927.2,3926.1,2.29233]
["bitfinex","ETHUSD",1734010680856,0.02549959,3927.2,3925.4,1.6302]
["bitfinex","ETHUSD",1734010680857,1.5934,3927.3,3926.2,0.02546696]
["bitfinex","ETHUSD",1734010681079,1.5934,3927.3,3926.0,0.02546371]
["bitfinex","ETHUSD",1734010681268,1.5934,3927.3,3926.1,2.29235]
["bitfinex","ETHUSD",1734010681438,1.6099,3928.3,3927.5,2.29151]
["bitfinex","ETHUSD",1734010681637,1.6099,3928.3,3927.8,2.29135]
["bitfinex","ETHUSD",1734010681822,1.6099,3928.3,3926.3,4.58446]
["bitfinex","ETHUSD",1734010681823,1.5259,3929.6,3927.9,0.02545776]
["bitfinex","ETHUSD",1734010682027,1.5259,3929.6,3927.0,3.0]
["bitfinex","ETHUSD",1734010682028,1.5259,3929.6,3929.4,2.29042]
["bitfinex","ETHUSD",1734010682263,0.1794489,3930.3,3929.9,2.29009]
["bitfinex","ETHUSD",1734010682436,0.1794489,3930.3,3928.3,1.601]
["bitfinex","ETHUSD",1734010682437,0.1794489,3930.3,3930.1,2.28999]
["bitfinex","ETHUSD",1734010683034,0.1794489,3930.3,3928.7,4.98807223]
["bitfinex","ETHUSD",1734010683279,1.5951,3930.2,3928.0,4.98807223]
["bitfinex","ETHUSD",1734010683598,1.5951,3930.2,3927.4,1.546]
["bitfinex","ETHUSD",1734010683599,0.17745489,3930.1,3927.4,1.546]
["bitfinex","ETHUSD",1734010683778,2.54468,3929.8,3928.4,2.29099]
["bitfinex","ETHUSD",1734010683940,0.17745489,3930.1,3927.4,4.546]
["bitfinex","ETHUSD",1734010683941,2.54505,3929.2,3927.7,0.12749896]
["bitfinex","ETHUSD",1734010684292,0.02549959,3929.7,3927.6,2.29141]
["bitfinex","ETHUSD",1734010684293,2.54478,3929.6,3927.6,2.29141]
["bitfinex","ETHUSD",1734010684486,2.54478,3929.6,3926.9,3.0]
["bitfinex","ETHUSD",1734010684487,2.54548,3928.6,3926.7,3.85066]
["bitfinex","ETHUSD",1734010684847,2.54565,3928.3,3927.0,2.2918]
["bitfinex","ETHUSD",1734010685000,1.5716,3928.4,3927.1,0.02545858]
["bitfinex","ETHUSD",1734010685156,1.6386,3929.4,3927.3,4.98807223]
["bitfinex","ETHUSD",1734010685360,1.6386,3929.4,3927.4,0.02545442]
["bitfinex","ETHUSD",1734010685669,1.5568,3930.2,3929.3,2.29043]
["bitfinex","ETHUSD",1734010685901,2.54452,3930.0,3928.5,2.29092]
["bitfinex","ETHUSD",1734010686111,2.54452,3930.0,3927.4,3.85067]
["bitfinex","ETHUSD",1734010686112,2.54482,3929.6,3927.4,3.85067]
["bitfinex","ETHUSD",1734010686251,1.5568,3930.2,3927.8,0.12808345]
["bitfinex","ETHUSD",1734010686457,0.17362489,3930.1,3929.1,2.29059]
["bitfinex","ETHUSD",1734010686758,0.17362489,3930.1,3926.7,1.5821]
["bitfinex","ETHUSD",1734010686759,1.5917,3928.8,3926.7,1.5821]
["bitfinex","ETHUSD",1734010687012,1.5917,3928.8,3925.4,2.54275]
["bitfinex","ETHUSD",1734010687013,0.02549959,3928.7,3926.1,1.6205]
["bitfinex","ETHUSD",1734010687299,0.02549959,3928.7,3924.6,2.81840294]
["bitfinex","ETHUSD",1734010687300,1.5917,3927.0,3925.8,2.29247]
["bitfinex","ETHUSD",1734010687500,0.02549959,3926.9,3926.1,2.29234]
["bitfinex","ETHUSD",1734010687652,0.16171996,3926.9,3925.3,1.6205]
["bitfinex","ETHUSD",1734010687852,0.16171996,3926.9,3925.0,0.13013147]
["bitfinex","ETHUSD",1734010688107,0.16171996,3926.9,3925.1,0.02547142]
["bitfinex","ETHUSD",1734010688255,0.16171996,3926.9,3925.3,2.29278]
["bitfinex","ETHUSD",1734010688454,0.16171996,3926.9,3925.4,0.02546934]
["bitfinex","ETHUSD",1734010688676,0.175342,3926.8,3925.4,0.02546934]
["bitfinex","ETHUSD",1734010688910,0.175342,3926.8,3925.1,0.02546889]
["bitfinex","ETHUSD",1734010689203,0.175342,3926.8,3925.7,2.29256]
["bitfinex","ETHUSD",1734010689372,0.175342,3926.8,3925.0,0.15560007]
["bitfinex","ETHUSD",1734010689373,0.175342,3926.8,3925.3,2.29281]
["bitfinex","ETHUSD",1734010689778,4.13818,3927.0,3925.1,2.29293]
["bitfinex","ETHUSD",1734010690023,4.13818,3927.0,3925.0,0.13013147]
["bitfinex","ETHUSD",1734010690024,1.5917,3927.0,3925.0,2.42312147]
["bitfinex","ETHUSD",1734010690192,2.5466,3926.8,3925.6,2.29263]
["bitfinex","ETHUSD",1734010690393,1.5917,3927.0,3925.7,0.0254715]
["bitfinex","ETHUSD",1734010690625,4.13818,3927.0,3925.3,2.29281]
["bitfinex","ETHUSD",1734010690936,4.13818,3927.0,3924.5,6.56017223]
["bitfinex","ETHUSD",1734010690937,0.18466959,3926.9,3924.5,6.56017223]
["bitfinex","ETHUSD",1734010691223,0.18466959,3926.9,3924.4,2.29329]
["bitfinex","ETHUSD",1734010691224,2.54725,3925.8,3924.4,2.29329]
["bitfinex","ETHUSD",1734010691430,4.13715,3925.5,3923.2,2.29404]
["bitfinex","ETHUSD",1734010691589,0.02549959,3925.4,3924.4,2.29333]
["bitfinex","ETHUSD",1734010691794,0.02549959,3925.4,3923.1,7.25277223]
["bitfinex","ETHUSD",1734010691795,1.5897,3925.5,3923.3,2.31945952]
["bitfinex","ETHUSD",1734010691979,0.15897,3925.4,3923.7,0.12704037]
["bitfinex","ETHUSD",1734010692182,0.02549959,3925.3,3923.1,0.625]
["bitfinex","ETHUSD",1734010692406,2.54813,3924.5,3923.1,0.625]
["bitfinex","ETHUSD",1734010692721,1.5023,3924.4,3923.1,0.625]
["bitfinex","ETHUSD",1734010692923,2.54846,3924.0,3923.1,0.625]
["bitfinex","ETHUSD",1734010693234,0.17572959,3924.3,3923.1,0.625]
["bitfinex","ETHUSD",1734010693235,2.5483,3924.2,3923.1,0.625]
["bitfinex","ETHUSD",1734010693825,0.17572959,3924.3,3923.1,0.625]
["bitfinex","ETHUSD",1734010693826,0.15023,3924.3,3923.2,0.02548911]
["bitfinex","ETHUSD",1734010694128,1.6267,3925.1,3923.3,2.29398]
["bitfinex","ETHUSD",1734010694272,1.6267,3925.1,3924.6,2.29317]
["bitfinex","ETHUSD",1734010694478,1.6267,3925.1,3923.9,2.29362]
["bitfinex","ETHUSD",1734010694721,1.6267,3925.1,3923.2,1.6447]
["bitfinex","ETHUSD",1734010694722,2.57328959,3925.0,3923.6,2.29379]
["bitfinex","ETHUSD",1734010694923,2.54779,3925.0,3923.6,2.29379]
["bitfinex","ETHUSD",1734010695126,0.417449,3924.9,3923.3,0.005]
["bitfinex","ETHUSD",1734010695340,0.02549959,3924.9,3923.3,0.005]
["bitfinex","ETHUSD",1734010695631,1.6267,3925.1,3923.3,0.03048351]
["bitfinex","ETHUSD",1734010695978,1.6267,3925.1,3924.2,2.29344]
["bitfinex","ETHUSD",1734010696200,1.6267,3925.1,3923.8,2.29366]
["bitfinex","ETHUSD",1734010696421,1.6267,3925.1,3923.7,0.02548033]
["bitfinex","ETHUSD",1734010696422,2.54798,3924.7,3923.3,2.29897]
["bitfinex","ETHUSD",1734010696620,1.6267,3925.1,3923.4,0.02548295]
["bitfinex","ETHUSD",1734010696828,1.6267,3925.1,3923.8,2.29364]
["bitfinex","ETHUSD",1734010697039,1.6267,3925.1,3923.4,0.02548295]
["bitfinex","ETHUSD",1734010697208,1.6267,3925.1,3923.9,2.29361]
["bitfinex","ETHUSD",1734010697409,2.54777,3925.0,3923.6,2.29376]
["bitfinex","ETHUSD",1734010697615,0.02549959,3924.9,3923.3,0.005]
["bitfinex","ETHUSD",1734010697831,1.6267,3925.1,3923.3,0.03048424]
["bitfinex","ETHUSD",1734010698031,1.6267,3925.1,3923.6,2.29379]
["bitfinex","ETHUSD",1734010698212,1.6267,3925.1,3923.3,0.005]
["bitfinex","ETHUSD",1734010698398,2.54703,3926.2,3923.3,0.005]
["bitfinex","ETHUSD",1734010698399,1.5179,3924.7,3923.3,0.005]
["bitfinex","ETHUSD",1734010698636,1.5179,3923.4,3923.3,0.005]
["bitfinex","ETHUSD",1734010698998,1.54339959,3923.4,3923.3,0.005]
["bitfinex","ETHUSD",1734010699410,1.5814,3923.2,3920.2,1.22857716]
["bitfinex","ETHUSD",1734010699612,0.56374483,3921.1,3919.5,0.02549557]
["bitfinex","ETHUSD",1734010699818,0.56374483,3921.1,3920.9,0.5101716]
["bitfinex","ETHUSD",1734010700430,0.02549959,3922.6,3920.1,0.02550271]
["bitfinex","ETHUSD",1734010700605,2.54957,3922.3,3920.7,0.50153241]
["bitfinex","ETHUSD",1734010700802,2.55027,3921.2,3920.7,0.50153241]
["bitfinex","ETHUSD",1734010701003,2.55047,3920.9,3920.7,0.50153241]
["bitfinex","ETHUSD",1734010701238,2.54995,3921.7,3919.5,0.02550668]
["bitfinex","ETHUSD",1734010701399,0.254957,3922.2,3920.6,0.51472929]
["bitfinex","ETHUSD",1734010701599,0.02549959,3923.2,3920.7,0.02550306]
["bitfinex","ETHUSD",1734010701805,2.54936,3922.6,3921.0,2.29532]
["bitfinex","ETHUSD",1734010702121,0.254936,3922.5,3920.6,2.81025929]
["bitfinex","ETHUSD",1734010702300,4.98807223,3921.9,3917.9,2.29714]
["bitfinex","ETHUSD",1734010702505,4.12819,3920.2,3920.1,0.50499723]
["bitfinex","ETHUSD",1734010702777,4.12819,3920.2,3917.3,1.6713389]
["bitfinex","ETHUSD",1734010702778,4.98807223,3920.5,3917.3,1.6713389]
["bitfinex","ETHUSD",1734010703044,1.5218,3919.0,3917.3,0.0316389]
["bitfinex","ETHUSD",1734010703252,0.02549959,3918.9,3917.3,0.0316389]
["bitfinex","ETHUSD",1734010703722,2.55177,3918.9,3917.3,0.0316389]
["bitfinex","ETHUSD",1734010703915,1.5218,3919.0,3917.3,2.3291189]
["bitfinex","ETHUSD",1734010704121,4.480823,3919.0,3917.3,2.3291189]
["bitfinex","ETHUSD",1734010704343,1.929143,3919.0,3917.3,2.3291189]
["bitfinex","ETHUSD",1734010704647,0.02549959,3918.9,3917.3,0.0316389]
["bitfinex","ETHUSD",1734010705199,1.5218,3919.0,3917.3,0.0316389]
["bitfinex","ETHUSD",1734010705403,1.5218,3919.0,3917.3,0.05716322]
["bitfinex","ETHUSD",1734010705753,1.6201,3919.9,3917.3,0.05716322]
["bitfinex","ETHUSD",1734010705917,1.6201,3919.9,3917.3,0.30716322]
["bitfinex","ETHUSD",1734010706124,0.25,3922.2,3917.3,0.30716322]
["bitfinex","ETHUSD",1734010706125,1.517,3920.6,3919.8,2.296]
["bitfinex","ETHUSD",1734010706303,1.54249959,3921.5,3918.8,0.02551105]
["bitfinex","ETHUSD",1734010706650,1.54249959,3921.5,3921.0,2.29532]
["bitfinex","ETHUSD",1734010706651,1.517,3921.5,3921.0,2.29532]
["bitfinex","ETHUSD",1734010706821,0.254936,3922.5,3920.2,1.6393]
["bitfinex","ETHUSD",1734010706822,1.6267,3922.4,3920.2,1.6393]
["bitfinex","ETHUSD",1734010707157,1.6267,3923.4,3922.2,2.29461]
["bitfinex","ETHUSD",1734010707317,1.6267,3923.4,3922.8,2.29424]
["bitfinex","ETHUSD",1734010707545,1.5123,3924.6,3922.4,0.02549128]
["bitfinex","ETHUSD",1734010707853,1.5123,3924.3,3920.8,1.5031]
["bitfinex","ETHUSD",1734010708044,1.5123,3923.7,3920.8,1.5031]
["bitfinex","ETHUSD",1734010708389,1.5123,3923.7,3919.5,4.98807223]
["bitfinex","ETHUSD",1734010708390,1.5778,3922.7,3920.1,0.12485304]
["bitfinex","ETHUSD",1734010708529,2.54986,3921.8,3920.0,1.5506]
["bitfinex","ETHUSD",1734010708877,0.02549959,3922.5,3920.0,1.5506]
["bitfinex","ETHUSD",1734010709030,1.5778,3922.7,3920.1,0.0255037]
["bitfinex","ETHUSD",1734010709234,0.02549959,3922.6,3920.0,1.5506]
["bitfinex","ETHUSD",1734010709585,2.54977,3922.0,3920.1,2.29584]
["bitfinex","ETHUSD",1734010709726,4.12707,3922.7,3919.6,0.15189881]
["bitfinex","ETHUSD",1734010709727,1.5778,3922.7,3920.2,0.0255042]
["bitfinex","ETHUSD",1734010709932,2.70713,3922.6,3920.8,2.29542]
["bitfinex","ETHUSD",1734010710133,1.5778,3922.7,3920.0,1.5761]
["bitfinex","ETHUSD",1734010710385,1.5778,3922.7,3920.9,3.0]
["bitfinex","ETHUSD",1734010710547,2.54845,3924.0,3921.1,1.5761]
["bitfinex","ETHUSD",1734010710747,1.6093,3924.2,3921.1,1.5761]
["bitfinex","ETHUSD",1734010710748,1.6093,3924.2,3921.3,3.55]
["bitfinex","ETHUSD",1734010710952,1.6093,3924.2,3921.0,2.0]
["bitfinex","ETHUSD",1734010710953,1.6093,3924.2,3922.5,1.5761]
["bitfinex","ETHUSD",1734010711153,1.6093,3924.2,3922.7,2.29433]
["bitfinex","ETHUSD",1734010711458,1.6093,3924.2,3922.5,1.5761]
["bitfinex","ETHUSD",1734010711657,1.6093,3924.2,3923.2,2.29404]
["bitfinex","ETHUSD",1734010711868,2.4813,3925.5,3923.2,2.29404]
["bitfinex","ETHUSD",1734010711869,1.5027,3925.9,3923.4,2.29392]
["bitfinex","ETHUSD",1734010712066,1.5027,3925.9,3923.5,0.02548015]
["bitfinex","ETHUSD",1734010712235,1.65297,3925.9,3924.5,2.29326]
["bitfinex","ETHUSD",1734010712456,1.5027,3925.9,3924.1,5.31898593]
["bitfinex","ETHUSD",1734010712670,1.5027,3925.9,3924.2,2.29346]
["bitfinex","ETHUSD",1734010712871,1.5027,3925.9,3924.3,0.02547158]
["bitfinex","ETHUSD",1734010713077,1.5027,3925.9,3924.4,0.02547231]
["bitfinex","ETHUSD",1734010713386,1.5027,3925.9,3924.7,2.29314]
["bitfinex","ETHUSD",1734010713542,1.5027,3925.9,3924.4,2.29332]
["bitfinex","ETHUSD",1734010714057,1.597,3926.6,3925.0,3.0]
["bitfinex","ETHUSD",1734010714256,1.597,3926.6,3925.9,2.29245]
["bitfinex","ETHUSD",1734010714595,0.02549959,3928.0,3925.0,3.0]
["bitfinex","ETHUSD",1734010714596,1.597,3927.7,3926.9,2.29186]
["bitfinex","ETHUSD",1734010714889,1.5313,3928.8,3927.0,0.02546163]
["bitfinex","ETHUSD",1734010715187,0.02549959,3928.7,3926.0,2.29239]
["bitfinex","ETHUSD",1734010715481,1.5811,3927.8,3925.8,0.02546425]
["bitfinex","ETHUSD",1734010715792,0.18360959,3927.7,3925.2,1.5194]
["bitfinex","ETHUSD",1734010715941,2.54608,3927.6,3925.4,2.29275]
["bitfinex","ETHUSD",1734010716141,0.18360959,3927.7,3925.3,3.0]
["bitfinex","ETHUSD",1734010716456,0.18360959,3927.7,3925.4,2.29274]
["bitfinex","ETHUSD",1734010716457,2.54642,3927.1,3925.4,2.29274]
["bitfinex","ETHUSD",1734010716656,0.02549959,3927.0,3925.2,1.5194]
["bitfinex","ETHUSD",1734010716860,1.6654,3926.4,3924.5,1.5469]
["bitfinex","ETHUSD",1734010717073,1.6654,3926.4,3924.5,1.57237204]
["bitfinex","ETHUSD",1734010717273,0.17647096,3927.6,3925.9,2.29243]
["bitfinex","ETHUSD",1734010717274,1.5763,3927.0,3925.9,2.29243]
["bitfinex","ETHUSD",1734010717456,1.5763,3927.6,3926.0,0.02546581]
["bitfinex","ETHUSD",1734010717754,1.5763,3928.3,3926.2,2.29229]
["bitfinex","ETHUSD",1734010717951,1.5763,3928.3,3926.3,0.02546012]
["bitfinex","ETHUSD",1734010718150,1.5763,3928.3,3926.2,5.01353231]
["bitfinex","ETHUSD",1734010718151,0.15763,3928.2,3926.2,5.01353231]
["bitfinex","ETHUSD",1734010718357,0.15763,3928.2,3926.6,2.29201]
["bitfinex","ETHUSD",1734010718646,1.533,3927.1,3925.3,1.5464]
["bitfinex","ETHUSD",1734010718871,0.17879959,3927.0,3924.8,4.98807223]
["bitfinex","ETHUSD",1734010719074,1.6094,3927.8,3926.0,1.5829]
["bitfinex","ETHUSD",1734010719392,1.6094,3928.6,3926.2,4.98807223]
["bitfinex","ETHUSD",1734010719597,1.6094,3928.6,3927.2,2.29167]
["bitfinex","ETHUSD",1734010719886,1.6094,3928.6,3926.6,2.29205]
["bitfinex","ETHUSD",1734010719887,1.6094,3928.6,3926.2,4.98807223]
["bitfinex","ETHUSD",1734010720094,1.6094,3928.6,3926.4,2.29217]
["bitfinex","ETHUSD",1734010720095,1.77034,3928.6,3926.4,2.29217]
["bitfinex","ETHUSD",1734010720391,1.77034,3928.6,3926.3,3.02545979]
["bitfinex","ETHUSD",1734010720392,1.6094,3928.6,3926.5,0.02545865]
["bitfinex","ETHUSD",1734010720686,1.6094,3928.6,3927.0,3.0]
["bitfinex","ETHUSD",1734010720897,1.6094,3928.6,3927.9,2.29125]
["bitfinex","ETHUSD",1734010721038,2.54488,3929.5,3927.9,2.29125]
["bitfinex","ETHUSD",1734010721368,1.5123,3929.2,3927.9,2.29125]
["bitfinex","ETHUSD",1734010721571,1.5123,3929.2,3927.3,0.02545329]
["bitfinex","ETHUSD",1734010721906,1.5123,3929.2,3927.2,1.5685]
["bitfinex","ETHUSD",1734010722188,1.5123,3929.2,3927.0,3.0]
["bitfinex","ETHUSD",1734010722189,1.5123,3929.2,3927.3,0.02545791]
["bitfinex","ETHUSD",1734010722516,2.54545,3928.6,3927.1,2.29175]
["bitfinex","ETHUSD",1734010722795,0.1321556,3929.0,3927.2,0.0254583]
["bitfinex","ETHUSD",1734010722945,0.1321556,3929.0,3927.4,2.29159]
["bitfinex","ETHUSD",1734010723140,0.1321556,3929.0,3928.0,2.29122]
["bitfinex","ETHUSD",1734010723884,0.1321556,3929.0,3928.1,2.29115]
["bitfinex","ETHUSD",1734010724087,0.1321556,3929.0,3928.1,2.29117]
["bitfinex","ETHUSD",1734010724244,0.1321556,3929.0,3927.5,2.29153]
["bitfinex","ETHUSD",1734010724446,0.1321556,3929.0,3927.8,2.29134]
["bitfinex","ETHUSD",1734010724695,0.29660116,3929.0,3926.6,3.87705]
["bitfinex","ETHUSD",1734010724861,0.02549959,3928.9,3926.7,0.50410288]
["bitfinex","ETHUSD",1734010725409,2.5457,3928.2,3926.7,0.50410288]
["bitfinex","ETHUSD",1734010725540,1.637,3928.8,3926.7,0.50410288]
["bitfinex","ETHUSD",1734010725541,2.54583,3928.0,3926.7,0.50410288]
["bitfinex","ETHUSD",1734010725741,0.254583,3928.0,3927.1,2.29174]
["bitfinex","ETHUSD",1734010726043,1.637,3928.8,3927.4,2.29156]
["bitfinex","ETHUSD",1734010726265,1.637,3928.8,3926.9,4.98807223]
["bitfinex","ETHUSD",1734010726266,2.54539,3928.7,3927.1,2.29174]
["bitfinex","ETHUSD",1734010726464,2.54539,3928.7,3927.2,2.2917]
["bitfinex","ETHUSD",1734010726793,1.637,3928.8,3926.9,4.98807223]
["bitfinex","ETHUSD",1734010727000,1.637,3928.8,3927.6,2.29142]
["bitfinex","ETHUSD",1734010727186,0.12583224,3930.2,3928.2,2.29112]
["bitfinex","ETHUSD",1734010727187,0.1321556,3929.0,3928.2,2.29112]
["bitfinex","ETHUSD",1734010727362,0.1321556,3929.0,3928.3,0.02544834]
["bitfinex","ETHUSD",1734010727565,0.1321556,3929.0,3927.9,2.29125]
["bitfinex","ETHUSD",1734010727814,0.1321556,3929.0,3928.0,2.29122]
["bitfinex","ETHUSD",1734010727979,0.1321556,3929.0,3927.6,4.98807223]
["bitfinex","ETHUSD",1734010727980,0.1321556,3929.0,3928.1,0.02545372]
["bitfinex","ETHUSD",1734010728182,0.1321556,3929.0,3927.7,0.02544985]
["bitfinex","ETHUSD",1734010728388,0.1321556,3929.0,3928.6,2.29087]
["bitfinex","ETHUSD",1734010728592,0.1321556,3929.0,3928.3,2.29103]
["bitfinex","ETHUSD",1734010728798,0.1321556,3929.0,3928.4,0.02545021]
["bitfinex","ETHUSD",1734010728977,0.1321556,3929.0,3927.5,3.13010636]
["bitfinex","ETHUSD",1734010728978,0.1321556,3929.0,3928.2,2.29112]
["bitfinex","ETHUSD",1734010729181,0.1321556,3929.0,3928.5,2.2909]
["bitfinex","ETHUSD",1734010729382,0.1321556,3929.0,3927.8,0.02545213]
["bitfinex","ETHUSD",1734010729678,0.1321556,3929.0,3928.9,2.29071]
["bitfinex","ETHUSD",1734010729873,0.1321556,3929.0,3928.9,2.31615386]
["bitfinex","ETHUSD",1734010730106,5.6e-06,3929.0,3928.9,2.31615408]
["bitfinex","ETHUSD",1734010730432,2.5431,3932.2,3929.7,2.29025]
["bitfinex","ETHUSD",1734010730634,0.25431,3932.1,3930.8,2.2896]
["bitfinex","ETHUSD",1734010730799,0.25431,3932.1,3930.2,2.2899]
["bitfinex","ETHUSD",1734010731000,2.54328,3932.0,3930.5,2.28978]
["bitfinex","ETHUSD",1734010731204,1.5269,3932.4,3930.0,4.98807223]
["bitfinex","ETHUSD",1734010731503,1.5884,3931.9,3929.3,10.27855223]
["bitfinex","ETHUSD",1734010731709,2.54366,3931.4,3929.9,2.29011]
["bitfinex","ETHUSD",1734010731939,2.54343,3931.7,3930.0,0.02543969]
["bitfinex","ETHUSD",1734010732119,2.54393,3931.0,3929.5,2.29036]
["bitfinex","ETHUSD",1734010732305,2.5436,3931.5,3929.6,2.2903]
["bitfinex","ETHUSD",1734010732502,0.02549959,3931.4,3928.7,3.0]
["bitfinex","ETHUSD",1734010732746,2.54391,3931.0,3929.3,4.98807223]
["bitfinex","ETHUSD",1734010733049,2.54395,3930.9,3929.4,2.29042]
["bitfinex","ETHUSD",1734010733262,0.15408996,3931.3,3929.3,4.98807223]
["bitfinex","ETHUSD",1734010733263,0.02549959,3930.8,3929.3,4.98807223]
["bitfinex","ETHUSD",1734010733544,0.15408996,3931.3,3928.7,3.0]
["bitfinex","ETHUSD",1734010733545,0.02549959,3931.2,3928.7,3.0]
["bitfinex","ETHUSD",1734010733728,0.02549959,3931.2,3928.6,5.50020386]
["bitfinex","ETHUSD",1734010733729,2.56930959,3931.2,3928.9,0.02544436]
["bitfinex","ETHUSD",1734010733953,2.54441,3930.2,3929.0,2.29065]
["bitfinex","ETHUSD",1734010734265,1.82083995,3931.1,3928.6,4.98807223]
["bitfinex","ETHUSD",1734010734266,2.54462,3929.9,3928.6,4.98807223]
["bitfinex","ETHUSD",1734010734563,1.517,3930.0,3928.7,0.02544684]
["bitfinex","ETHUSD",1734010734773,1.517,3930.0,3928.0,0.51984968]
["bitfinex","ETHUSD",1734010734971,2.54509,3929.2,3928.0,0.51984968]
["bitfinex","ETHUSD",1734010735273,1.517,3930.0,3928.0,0.51984968]
["bitfinex","ETHUSD",1734010735641,1.517,3930.0,3927.7,1.5311]
["bitfinex","ETHUSD",1734010735642,0.02549959,3929.9,3927.7,1.5311]
["bitfinex","ETHUSD",1734010735835,1.517,3930.0,3927.7,1.5311]
["bitfinex","ETHUSD",1734010736051,2.54503,3929.3,3927.7,1.5311]
["bitfinex","ETHUSD",1734010736420,2.54565,3928.3,3927.0,3.9523]
["bitfinex","ETHUSD",1734010736620,1.658,3929.1,3927.0,1.6605]
["bitfinex","ETHUSD",1734010736823,1.658,3929.1,3927.2,2.2917]
["bitfinex","ETHUSD",1734010737056,1.658,3929.1,3927.9,2.29125]
["bitfinex","ETHUSD",1734010737250,1.658,3929.1,3927.5,0.02545236]
["bitfinex","ETHUSD",1734010737454,1.658,3929.1,3928.0,2.29123]
["bitfinex","ETHUSD",1734010737657,2.078296,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010737824,2.54566,3928.3,3927.7,0.1]
["bitfinex","ETHUSD",1734010738042,2.54525,3928.9,3927.7,0.1]
["bitfinex","ETHUSD",1734010738257,1.658,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010738568,0.02549959,3929.0,3927.7,0.1]
["bitfinex","ETHUSD",1734010738752,2.54593,3927.9,3927.7,0.1]
["bitfinex","ETHUSD",1734010738954,1.658,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010739274,2.54575,3928.2,3927.7,0.1]
["bitfinex","ETHUSD",1734010739620,0.02549959,3928.7,3927.7,0.1]
["bitfinex","ETHUSD",1734010739923,0.420307,3929.0,3927.7,0.1]
["bitfinex","ETHUSD",1734010740122,1.658,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010740518,1.658,3929.1,3927.7,1.7542]
["bitfinex","ETHUSD",1734010740722,1.5132,3930.3,3927.8,0.02545126]
["bitfinex","ETHUSD",1734010741037,1.5132,3930.3,3927.9,2.2913]
["bitfinex","ETHUSD",1734010741247,2.54458,3930.0,3928.6,2.29087]
["bitfinex","ETHUSD",1734010741535,2.54439,3930.2,3928.2,0.02544833]
["bitfinex","ETHUSD",1734010741772,0.02549959,3929.9,3927.7,1.7542]
["bitfinex","ETHUSD",1734010741973,2.54446,3930.1,3927.7,1.7542]
["bitfinex","ETHUSD",1734010741974,1.6061,3929.5,3927.7,0.1]
["bitfinex","ETHUSD",1734010742265,2.54591,3927.9,3927.7,0.1]
["bitfinex","ETHUSD",1734010742465,0.02549959,3929.4,3927.7,0.1]
["bitfinex","ETHUSD",1734010742466,4.23794959,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010742675,4.91632355,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010742888,4.21245,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010743021,0.02549959,3928.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010743225,2.54552,3928.5,3927.7,0.1]
["bitfinex","ETHUSD",1734010743421,2.54419,3930.6,3927.7,0.1]
["bitfinex","ETHUSD",1734010743724,1.5098,3928.5,3927.7,0.1]
["bitfinex","ETHUSD",1734010744182,0.02549959,3928.4,3927.7,0.1]
["bitfinex","ETHUSD",1734010744322,2.54595,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010744757,0.02549959,3928.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010744939,2.54563,3928.3,3927.7,0.1]
["bitfinex","ETHUSD",1734010745446,1.5098,3928.5,3927.7,0.1]
["bitfinex","ETHUSD",1734010745817,1.5981,3929.6,3927.7,0.1]
["bitfinex","ETHUSD",1734010746023,2.54501,3929.3,3927.9,2.29126]
["bitfinex","ETHUSD",1734010746270,2.54501,3929.3,3927.7,0.12545499]
["bitfinex","ETHUSD",1734010746271,2.54491,3929.5,3928.2,2.29111]
["bitfinex","ETHUSD",1734010746475,1.5981,3929.6,3927.7,0.1]
["bitfinex","ETHUSD",1734010746476,1.5981,3929.6,3927.7,0.12545234]
["bitfinex","ETHUSD",1734010746705,1.5981,3929.6,3928.2,2.29109]
["bitfinex","ETHUSD",1734010746996,1.5346,3930.2,3928.3,0.02545235]
["bitfinex","ETHUSD",1734010747132,0.02549959,3930.1,3927.7,3.1]
["bitfinex","ETHUSD",1734010747487,2.5451,3929.2,3927.8,2.29133]
["bitfinex","ETHUSD",1734010747649,1.5346,3930.2,3927.9,0.02545448]
["bitfinex","ETHUSD",1734010747834,1.5346,3930.2,3928.6,2.29089]
["bitfinex","ETHUSD",1734010748037,1.5346,3930.2,3929.5,0.1]
["bitfinex","ETHUSD",1734010748266,2.54407,3930.7,3929.5,0.1]
["bitfinex","ETHUSD",1734010748449,2.54414,3930.6,3929.5,0.1]
["bitfinex","ETHUSD",1734010748652,1.5921,3930.8,3929.5,0.1]
["bitfinex","ETHUSD",1734010748653,1.5921,3930.8,3929.5,2.39036]
["bitfinex","ETHUSD",1734010748870,1.5921,3930.8,3929.6,0.02544357]
["bitfinex","ETHUSD",1734010749079,0.02549959,3930.7,3929.5,0.1]
["bitfinex","ETHUSD",1734010749243,2.5442,3930.5,3929.5,0.1]
["bitfinex","ETHUSD",1734010749446,1.5921,3930.8,3929.5,0.1]
["bitfinex","ETHUSD",1734010749641,2.54432,3930.4,3929.5,0.1]
["bitfinex","ETHUSD",1734010749945,2.54434,3930.3,3929.5,0.1]
["bitfinex","ETHUSD",1734010750189,0.254434,3930.3,3929.5,0.1]
["bitfinex","ETHUSD",1734010750490,2.54414,3930.6,3929.5,35.1]
["bitfinex","ETHUSD",1734010750649,0.02549959,3930.7,3929.5,35.1]
["bitfinex","ETHUSD",1734010750845,2.54418,3930.6,3929.5,35.1]
["bitfinex","ETHUSD",1734010751146,0.02549959,3930.5,3929.5,35.1]
["bitfinex","ETHUSD",1734010751395,2.54478,3929.6,3929.5,35.1]
["bitfinex","ETHUSD",1734010751687,5.23532,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010751900,4.17638,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010752451,1.6316,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010752785,4.17638,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010753087,1.6316,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010753291,2.54455,3930.0,3929.5,22.3757]
["bitfinex","ETHUSD",1734010753591,1.5843,3930.2,3929.5,22.3757]
["bitfinex","ETHUSD",1734010753758,2.54448,3930.1,3929.5,22.3757]
["bitfinex","ETHUSD",1734010754094,1.6452,3930.8,3929.5,22.3757]
["bitfinex","ETHUSD",1734010754278,2.54478,3929.6,3929.5,22.3757]
["bitfinex","ETHUSD",1734010754479,2.54478,3929.6,3929.5,18.55841]
["bitfinex","ETHUSD",1734010754480,4.08118,3929.6,3929.5,18.55841]
["bitfinex","ETHUSD",1734010754645,2.54595,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010754993,1.5364,3928.3,3927.7,0.1]
["bitfinex","ETHUSD",1734010755205,2.54582,3928.0,3927.7,0.1]
["bitfinex","ETHUSD",1734010755494,1.5364,3928.3,3927.7,0.1]
["bitfinex","ETHUSD",1734010755849,3.92152387,3929.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010755850,2.54537,3928.7,3927.7,0.1]
["bitfinex","ETHUSD",1734010756048,1.6214,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010756351,4.16651,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010756555,1.6214,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010756746,1.53659959,3929.8,3927.8,1.5992]
["bitfinex","ETHUSD",1734010756950,1.53659959,3929.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010756951,2.5455,3928.6,3927.7,0.1]
["bitfinex","ETHUSD",1734010757296,2.54511,3929.1,3927.7,0.1]
["bitfinex","ETHUSD",1734010757492,2.54531,3928.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010757801,2.54539,3928.7,3927.7,0.1]
["bitfinex","ETHUSD",1734010758090,2.57033959,3929.6,3927.7,0.1]
["bitfinex","ETHUSD",1734010758261,0.85529635,3929.5,3928.2,2.54567]
["bitfinex","ETHUSD",1734010758464,0.02549959,3929.8,3927.8,1.5704]
["bitfinex","ETHUSD",1734010758662,0.02549959,3930.9,3928.8,1.5704]
["bitfinex","ETHUSD",1734010758865,2.54389,3931.0,3929.5,2.54484]
["bitfinex","ETHUSD",1734010759065,0.41395896,3930.9,3929.6,2.54474]
["bitfinex","ETHUSD",1734010759265,1.5702,3931.1,3929.2,2.54504]
["bitfinex","ETHUSD",1734010759466,0.15408996,3931.3,3930.0,2.54448]
["bitfinex","ETHUSD",1734010759696,2.56900959,3931.6,3930.1,1.5506]
["bitfinex","ETHUSD",1734010759902,1.5574,3931.8,3930.4,2.54422]
["bitfinex","ETHUSD",1734010760188,1.5574,3931.8,3930.1,1.5506]
["bitfinex","ETHUSD",1734010760189,1.5574,3931.8,3930.5,0.02544024]
["bitfinex","ETHUSD",1734010760446,0.02549959,3932.3,3930.5,2.54418]
["bitfinex","ETHUSD",1734010760641,2.54325,3932.0,3930.5,2.54418]
["bitfinex","ETHUSD",1734010760865,0.254325,3931.9,3930.6,0.02543895]
["bitfinex","ETHUSD",1734010761150,2.7064945,3932.9,3929.8,2.54462]
["bitfinex","ETHUSD",1734010761151,0.02549959,3932.5,3930.3,7.16223]
["bitfinex","ETHUSD",1734010761453,0.1637945,3932.9,3931.8,1.6179]
["bitfinex","ETHUSD",1734010761748,0.02549959,3932.8,3931.8,1.6179]
["bitfinex","ETHUSD",1734010761915,2.54278,3932.7,3931.1,4.20155]
["bitfinex","ETHUSD",1734010762097,0.1637945,3932.9,3931.4,2.54358]
["bitfinex","ETHUSD",1734010762302,0.1637945,3932.9,3931.1,1.6578]
["bitfinex","ETHUSD",1734010762303,0.27319241,3932.8,3931.7,2.54338]
["bitfinex","ETHUSD",1734010762513,0.1637945,3932.9,3931.4,2.5436]
["bitfinex","ETHUSD",1734010762814,0.1637945,3932.9,3931.1,1.6578]
["bitfinex","ETHUSD",1734010763028,2.7064945,3932.9,3931.1,1.6578]
["bitfinex","ETHUSD",1734010763233,0.1637945,3932.9,3931.1,1.6578]
["bitfinex","ETHUSD",1734010763417,0.1637945,3932.9,3931.8,2.54333]
["bitfinex","ETHUSD",1734010763620,0.1637945,3932.9,3931.9,2.54327]
["bitfinex","ETHUSD",1734010764045,0.1637945,3932.9,3931.1,1.6578]
["bitfinex","ETHUSD",1734010764248,0.02549959,3932.8,3931.1,1.6578]
["bitfinex","ETHUSD",1734010764438,0.02549959,3932.8,3930.4,1.6228]
["bitfinex","ETHUSD",1734010764439,2.54366,3931.4,3930.4,1.6228]
["bitfinex","ETHUSD",1734010764629,0.27986559,3931.3,3930.4,1.6228]
["bitfinex","ETHUSD",1734010764987,0.27986559,3931.3,3929.4,3.92152387]
["bitfinex","ETHUSD",1734010764988,0.55,3931.3,3929.2,1.5038]
["bitfinex","ETHUSD",1734010765280,1.6608,3931.4,3929.2,1.5038]
["bitfinex","ETHUSD",1734010765281,2.5444,3930.2,3929.2,1.5038]
["bitfinex","ETHUSD",1734010765480,0.02549959,3930.1,3929.2,1.5038]
["bitfinex","ETHUSD",1734010765629,2.54425,3930.5,3928.7,1.6398]
["bitfinex","ETHUSD",1734010765815,0.254425,3930.4,3928.7,4.18514]
["bitfinex","ETHUSD",1734010766016,0.02549959,3930.3,3928.7,1.6398]
["bitfinex","ETHUSD",1734010766244,0.02549959,3930.3,3928.0,0.50167342]
["bitfinex","ETHUSD",1734010766245,2.54472,3929.7,3928.0,1.6077]
["bitfinex","ETHUSD",1734010766444,1.5687,3929.9,3928.0,1.6077]
["bitfinex","ETHUSD",1734010766643,2.54498,3929.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010766862,1.5687,3929.9,3928.1,0.02545327]
["bitfinex","ETHUSD",1734010767018,4.1133,3929.9,3928.3,2.5456]
["bitfinex","ETHUSD",1734010767422,0.254425,3930.4,3928.4,2.54553]
["bitfinex","ETHUSD",1734010767617,0.55,3930.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010767816,0.55,3930.1,3928.0,1.6077]
["bitfinex","ETHUSD",1734010768054,2.54478,3929.6,3928.0,1.6077]
["bitfinex","ETHUSD",1734010768277,2.54472,3929.7,3928.0,1.6077]
["bitfinex","ETHUSD",1734010768423,2.54512,3929.1,3928.0,1.6077]
["bitfinex","ETHUSD",1734010768773,2.5448,3929.6,3928.0,4.15348]
["bitfinex","ETHUSD",1734010769074,0.364439,3930.0,3928.1,0.02545387]
["bitfinex","ETHUSD",1734010769222,0.254425,3930.4,3928.0,1.6077]
["bitfinex","ETHUSD",1734010769223,3.09433,3930.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010769430,2.54501,3929.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010769733,0.55,3930.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010769734,0.55,3929.6,3928.0,1.6077]
["bitfinex","ETHUSD",1734010769935,2.54439,3930.2,3928.0,1.6077]
["bitfinex","ETHUSD",1734010770120,3.55,3930.3,3928.0,1.6077]
["bitfinex","ETHUSD",1734010770121,2.54539,3928.7,3928.0,1.6077]
["bitfinex","ETHUSD",1734010770320,2.54459,3929.9,3928.0,1.6077]
["bitfinex","ETHUSD",1734010770521,2.54548,3928.6,3928.0,1.6077]
["bitfinex","ETHUSD",1734010770770,2.54542,3928.7,3927.7,0.1]
["bitfinex","ETHUSD",1734010770972,1.621,3929.4,3927.7,0.1]
["bitfinex","ETHUSD",1734010771153,0.1621,3929.3,3927.7,0.1]
["bitfinex","ETHUSD",1734010771326,2.54487,3929.5,3928.0,2.54581]
["bitfinex","ETHUSD",1734010771553,2.54487,3929.5,3927.8,0.02545648]
["bitfinex","ETHUSD",1734010771756,1.02703389,3930.1,3928.5,1.5766]
["bitfinex","ETHUSD",1734010772094,2.54548,3928.6,3927.7,1.6766]
["bitfinex","ETHUSD",1734010772304,1.6446,3929.2,3927.7,1.6766]
["bitfinex","ETHUSD",1734010772305,2.54511,3929.1,3927.7,1.6766]
["bitfinex","ETHUSD",1734010772809,1.6446,3929.2,3927.7,0.1]
["bitfinex","ETHUSD",1734010772993,2.54532,3928.8,3927.7,0.1]
["bitfinex","ETHUSD",1734010773195,1.6446,3929.2,3927.7,0.1]
["bitfinex","ETHUSD",1734010773397,2.54589,3927.9,3927.7,0.1]
["bitfinex","ETHUSD",1734010773699,2.54573,3928.2,3927.7,0.1]
["bitfinex","ETHUSD",1734010773997,0.71446,3929.1,3927.7,0.2]
["bitfinex","ETHUSD",1734010774197,0.16446,3929.1,3927.7,0.2]
["bitfinex","ETHUSD",1734010774348,2.5454,3928.7,3927.7,0.2]
["bitfinex","ETHUSD",1734010774549,2.5456,3928.4,3927.7,0.2]
["bitfinex","ETHUSD",1734010774791,0.435409,3929.0,3927.7,0.2]
["bitfinex","ETHUSD",1734010774792,2.54566,3928.3,3927.7,0.2]
["bitfinex","ETHUSD",1734010774994,0.55,3928.9,3927.7,0.2]
["bitfinex","ETHUSD",1734010775165,4.09034,3927.9,3927.7,0.2]
["bitfinex","ETHUSD",1734010775381,0.55,3927.8,3927.7,0.2]
["bitfinex","ETHUSD",1734010775582,1.268613,3927.8,3927.7,0.2]
["bitfinex","ETHUSD",1734010775828,4.09034,3927.9,3927.7,0.2]
["bitfinex","ETHUSD",1734010775970,4.12795,3928.5,3927.7,0.2]
["bitfinex","ETHUSD",1734010776322,2.54534,3928.8,3927.7,0.2]
["bitfinex","ETHUSD",1734010776471,2.54545,3928.6,3927.7,0.2]
["bitfinex","ETHUSD",1734010776668,2.5458,3928.1,3927.7,0.2]
["bitfinex","ETHUSD",1734010776921,2.54524,3928.9,3927.7,0.2]
["bitfinex","ETHUSD",1734010777085,0.18726722,3929.0,3927.7,0.2]
["bitfinex","ETHUSD",1734010777283,2.5459,3927.9,3927.7,0.2]
["bitfinex","ETHUSD",1734010777586,2.1324,3927.8,3927.7,0.2]
["bitfinex","ETHUSD",1734010777793,0.55,3927.6,3926.2,1.5082]
["bitfinex","ETHUSD",1734010777968,2.54634,3927.2,3925.0,1.5082]
["bitfinex","ETHUSD",1734010778170,3.92152387,3928.5,3926.1,1.6289]
["bitfinex","ETHUSD",1734010778481,3.92152387,3928.5,3926.4,2.54684]
["bitfinex","ETHUSD",1734010778482,4.09518,3928.3,3926.4,2.54684]
["bitfinex","ETHUSD",1734010778689,4.09518,3928.3,3926.4,2.54681]
["bitfinex","ETHUSD",1734010778888,0.55,3928.2,3926.1,1.6289]
["bitfinex","ETHUSD",1734010779131,2.54621,3927.4,3926.1,1.6289]
["bitfinex","ETHUSD",1734010779297,2.54622,3927.4,3926.1,1.6289]
["bitfinex","ETHUSD",1734010779841,1.03380128,3928.1,3926.1,1.6289]
["bitfinex","ETHUSD",1734010780021,0.55,3928.5,3926.1,4.6289]
["bitfinex","ETHUSD",1734010780345,2.54572,3928.2,3926.8,2.54658]
["bitfinex","ETHUSD",1734010780628,2.54578,3928.1,3926.7,2.54664]
["bitfinex","ETHUSD",1734010781032,0.17108033,3928.4,3926.5,1.6613]
["bitfinex","ETHUSD",1734010781183,1.503,3928.9,3926.5,1.6613]
["bitfinex","ETHUSD",1734010781390,2.54583,3928.0,3926.5,1.6613]
["bitfinex","ETHUSD",1734010781641,2.54567,3928.3,3926.9,2.54651]
["bitfinex","ETHUSD",1734010781938,0.16446,3929.1,3927.7,1.5898]
["bitfinex","ETHUSD",1734010782140,1.03380128,3929.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734010782441,2.80845742,3930.3,3928.5,2.54549]
["bitfinex","ETHUSD",1734010782734,0.26409742,3930.3,3929.1,2.54509]
["bitfinex","ETHUSD",1734010782931,0.26409742,3930.3,3928.3,1.6067]
["bitfinex","ETHUSD",1734010783090,0.26409742,3930.3,3928.5,2.5455]
["bitfinex","ETHUSD",1734010783286,0.26409742,3930.3,3930.0,2.5445]
["bitfinex","ETHUSD",1734010783488,0.26409742,3930.3,3929.6,1.6628]
["bitfinex","ETHUSD",1734010784094,2.54447,3930.1,3929.6,1.6628]
["bitfinex","ETHUSD",1734010784435,2.5446,3929.9,3929.6,1.6628]
["bitfinex","ETHUSD",1734010784635,0.25446,3929.8,3928.3,1.6628]
["bitfinex","ETHUSD",1734010784933,1.03380128,3931.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010784934,5.23873128,3931.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010785117,0.26401821,3931.8,3929.5,0.02544565]
["bitfinex","ETHUSD",1734010785488,2.54366,3931.4,3929.4,1.68824094]
["bitfinex","ETHUSD",1734010785714,1.5062,3931.9,3929.6,3.0]
["bitfinex","ETHUSD",1734010785922,2.54363,3931.4,3929.5,2.54485]
["bitfinex","ETHUSD",1734010786126,2.54363,3931.4,3929.6,3.0]
["bitfinex","ETHUSD",1734010786334,2.54363,3931.4,3929.4,4.20768]
["bitfinex","ETHUSD",1734010786335,2.54386,3931.1,3929.4,1.6628]
["bitfinex","ETHUSD",1734010786497,2.5437,3931.3,3929.9,2.54455]
["bitfinex","ETHUSD",1734010786841,0.25437,3931.2,3929.4,1.6628]
["bitfinex","ETHUSD",1734010787039,1.03380128,3932.1,3929.4,1.6628]
["bitfinex","ETHUSD",1734010787040,1.5761,3931.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010787196,2.54404,3930.8,3929.5,2.54479]
["bitfinex","ETHUSD",1734010787616,2.54404,3930.8,3929.4,1.6628]
["bitfinex","ETHUSD",1734010787617,2.54376,3931.2,3929.4,1.6628]
["bitfinex","ETHUSD",1734010787819,2.54349,3931.6,3929.4,1.6628]
["bitfinex","ETHUSD",1734010788030,1.19650139,3931.5,3929.4,1.6628]
["bitfinex","ETHUSD",1734010788333,2.54397,3930.9,3929.4,1.6628]
["bitfinex","ETHUSD",1734010788689,2.54362,3931.4,3929.4,4.20767]
["bitfinex","ETHUSD",1734010788945,0.64650139,3931.5,3929.5,0.02544467]
["bitfinex","ETHUSD",1734010789235,1.03380128,3931.9,3929.4,1.6628]
["bitfinex","ETHUSD",1734010789236,3.92152387,3931.1,3929.4,1.6628]
["bitfinex","ETHUSD",1734010789440,2.54394,3930.9,3929.4,1.6628]
["bitfinex","ETHUSD",1734010789623,2.54436,3930.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010789954,2.54407,3930.7,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790109,2.54445,3930.2,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790316,2.54371,3931.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790317,4.95532515,3931.7,3929.6,2.54476]
["bitfinex","ETHUSD",1734010790618,2.54438,3930.3,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790818,3.92152387,3931.1,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790819,2.54416,3930.6,3929.4,1.6628]
["bitfinex","ETHUSD",1734010790988,2.54403,3930.8,3929.4,1.6628]
["bitfinex","ETHUSD",1734010791191,4.95532515,3931.7,3929.5,3.02544322]
["bitfinex","ETHUSD",1734010791491,2.54381,3931.1,3929.7,2.54471]
["bitfinex","ETHUSD",1734010791686,1.6511,3930.9,3928.8,1.5861]
["bitfinex","ETHUSD",1734010791893,0.55,3931.2,3928.8,1.5861]
["bitfinex","ETHUSD",1734010792135,2.54381,3931.1,3928.8,1.5861]
["bitfinex","ETHUSD",1734010792345,2.54364,3931.4,3929.2,1.5106]
["bitfinex","ETHUSD",1734010792636,0.254349,3931.5,3929.3,0.02544023]
["bitfinex","ETHUSD",1734010792841,1.6632,3932.1,3929.5,3.0]
["bitfinex","ETHUSD",1734010792842,2.54365,3931.4,3929.5,3.0]
["bitfinex","ETHUSD",1734010793000,2.54365,3931.4,3930.0,3.0]
["bitfinex","ETHUSD",1734010793353,2.54436,3930.3,3929.2,1.5106]
["bitfinex","ETHUSD",1734010793638,2.54426,3930.5,3929.2,1.5106]
["bitfinex","ETHUSD",1734010793835,2.54424,3930.5,3929.2,1.5106]
["bitfinex","ETHUSD",1734010794135,2.54422,3930.5,3929.2,1.5106]
["bitfinex","ETHUSD",1734010794341,2.5441,3930.7,3929.3,2.54498]
["bitfinex","ETHUSD",1734010794493,2.54362,3931.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734010794697,0.55,3931.1,3929.4,2.54489]
["bitfinex","ETHUSD",1734010794900,1.92753091,3932.1,3929.5,0.02544495]
["bitfinex","ETHUSD",1734010795205,1.92753091,3932.1,3930.4,1.6006]
["bitfinex","ETHUSD",1734010795436,0.26433091,3932.1,3930.7,2.54403]
["bitfinex","ETHUSD",1734010795637,2.54376,3931.2,3930.4,1.6006]
["bitfinex","ETHUSD",1734010795796,2.54398,3930.9,3930.4,1.6006]
["bitfinex","ETHUSD",1734010795993,3.92152387,3931.6,3930.4,1.6006]
["bitfinex","ETHUSD",1734010796240,2.54366,3931.4,3930.4,1.6006]
["bitfinex","ETHUSD",1734010796404,0.39215239,3931.5,3930.4,1.6006]
["bitfinex","ETHUSD",1734010796996,2.54375,3931.2,3930.4,1.6006]
["bitfinex","ETHUSD",1734010797197,0.39215239,3931.5,3930.4,1.6006]
["bitfinex","ETHUSD",1734010797442,2.54372,3931.3,3930.4,1.6006]
["bitfinex","ETHUSD",1734010797936,2.54376,3931.2,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798139,0.254376,3931.1,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798351,0.55,3931.3,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798352,2.54401,3930.9,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798492,2.54403,3930.8,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798696,2.54383,3931.1,3930.4,1.6006]
["bitfinex","ETHUSD",1734010798899,3.09368,3931.4,3930.4,1.6006]
["bitfinex","ETHUSD",1734010799106,1.20000115,3931.4,3930.4,1.6006]
["bitfinex","ETHUSD",1734010799449,2.54379,3931.2,3930.4,1.6006]
["bitfinex","ETHUSD",1734010799592,2.54414,3930.7,3930.4,1.6006]
["bitfinex","ETHUSD",1734010799798,2.54402,3930.8,3930.4,1.6006]
["bitfinex","ETHUSD",1734010800011,0.254402,3930.8,3929.9,1.6616]
["bitfinex","ETHUSD",1734010800236,0.55,3931.2,3929.9,1.6616]
["bitfinex","ETHUSD",1734010800557,1.561,3931.3,3929.9,4.20613]
["bitfinex","ETHUSD",1734010800718,0.55,3932.0,3930.1,2.5444]
["bitfinex","ETHUSD",1734010800921,2.54376,3931.2,3929.9,4.20618]
["bitfinex","ETHUSD",1734010801136,0.55,3931.8,3929.9,1.6616]
["bitfinex","ETHUSD",1734010801338,2.5442,3930.5,3930.4,35.0]
["bitfinex","ETHUSD",1734010801694,2.54408,3930.7,3930.4,35.0]
["bitfinex","ETHUSD",1734010801910,0.55,3930.6,3930.4,35.0]
["bitfinex","ETHUSD",1734010802252,0.55,3931.3,3930.4,35.0]
["bitfinex","ETHUSD",1734010802426,2.89878,3931.2,3930.4,35.0]
["bitfinex","ETHUSD",1734010802626,2.54344,3931.7,3930.4,35.0]
["bitfinex","ETHUSD",1734010802813,3.92152387,3931.6,3930.4,35.0]
["bitfinex","ETHUSD",1734010803013,2.5442,3930.5,3930.4,28.6393]
["bitfinex","ETHUSD",1734010803213,2.5442,3930.5,3930.4,22.04351263]
["bitfinex","ETHUSD",1734010803413,2.5442,3930.5,3926.6,6.48872998]
["bitfinex","ETHUSD",1734010803414,3.80994793,3930.5,3927.9,1.6511]
["bitfinex","ETHUSD",1734010803613,3.92152387,3929.6,3927.9,1.6511]
["bitfinex","ETHUSD",1734010803872,0.55,3928.9,3927.3,2.16413434]
["bitfinex","ETHUSD",1734010804162,0.55,3928.7,3927.3,1.6511]
["bitfinex","ETHUSD",1734010804467,0.55,3928.4,3927.3,1.6511]
["bitfinex","ETHUSD",1734010804614,2.54621,3927.4,3926.1,0.50108439]
["bitfinex","ETHUSD",1734010804807,2.54635,3927.2,3926.2,1.5916]
["bitfinex","ETHUSD",1734010805013,0.55,3928.2,3926.2,1.5916]
["bitfinex","ETHUSD",1734010805435,0.55,3928.3,3926.2,1.5916]
["bitfinex","ETHUSD",1734010805638,2.54609,3927.6,3926.2,4.16402481]
["bitfinex","ETHUSD",1734010805821,0.55,3927.9,3926.2,1.5916]
["bitfinex","ETHUSD",1734010806034,2.54618,3927.5,3926.2,1.5916]
["bitfinex","ETHUSD",1734010806247,0.55,3927.8,3926.2,1.5916]
["bitfinex","ETHUSD",1734010806567,2.54615,3927.5,3926.2,1.5916]
["bitfinex","ETHUSD",1734010806714,0.55,3927.7,3926.2,1.5916]
["bitfinex","ETHUSD",1734010806915,6.46747387,3927.8,3926.2,1.5916]
["bitfinex","ETHUSD",1734010807217,0.55,3927.6,3926.2,1.5916]
["bitfinex","ETHUSD",1734010807429,2.54712,3926.0,3924.6,1.541]
["bitfinex","ETHUSD",1734010807630,0.55,3927.1,3924.6,1.541]
["bitfinex","ETHUSD",1734010807631,3.92152387,3926.6,3924.6,1.541]
["bitfinex","ETHUSD",1734010807916,2.54686,3926.4,3924.6,1.541]
["bitfinex","ETHUSD",1734010808213,0.55,3926.1,3924.6,1.541]
["bitfinex","ETHUSD",1734010808413,0.55,3926.1,3924.7,0.02547771]
["bitfinex","ETHUSD",1734010808414,2.54707,3926.1,3924.7,0.02547771]
["bitfinex","ETHUSD",1734010808613,2.54719,3925.9,3924.6,1.541]
["bitfinex","ETHUSD",1734010808853,0.55,3926.5,3924.6,1.541]
["bitfinex","ETHUSD",1734010809161,2.54716,3926.0,3924.6,1.541]
["bitfinex","ETHUSD",1734010809390,0.55,3926.3,3924.7,2.54791]
["bitfinex","ETHUSD",1734010809542,0.55,3927.1,3924.6,1.541]
["bitfinex","ETHUSD",1734010809746,0.55,3926.2,3924.9,2.5478]
["bitfinex","ETHUSD",1734010810168,1.6175,3927.3,3925.0,0.02547571]
["bitfinex","ETHUSD",1734010810313,2.54632,3927.3,3925.4,2.54751]
["bitfinex","ETHUSD",1734010810514,0.254595,3927.7,3925.5,3.02546868]
["bitfinex","ETHUSD",1734010810732,5.50302387,3928.4,3926.2,1.5426]
["bitfinex","ETHUSD",1734010811023,2.54613,3927.6,3926.2,1.5426]
["bitfinex","ETHUSD",1734010811318,1.5831,3927.6,3925.6,1.6407]
["bitfinex","ETHUSD",1734010811553,2.54667,3926.7,3925.6,1.6407]
["bitfinex","ETHUSD",1734010811756,1.5831,3927.6,3925.6,1.6407]
["bitfinex","ETHUSD",1734010811919,2.54639,3927.2,3925.6,1.6407]
["bitfinex","ETHUSD",1734010812116,1.04383556,3928.5,3926.1,1.5451]
["bitfinex","ETHUSD",1734010812417,2.5455,3928.5,3926.6,2.54668]
["bitfinex","ETHUSD",1734010812663,2.54623,3927.4,3926.1,4.5451]
["bitfinex","ETHUSD",1734010812977,1.890223,3927.4,3926.1,1.5451]
["bitfinex","ETHUSD",1734010813187,2.5472,3925.9,3925.4,1.6157]
["bitfinex","ETHUSD",1734010813390,3.92152387,3927.1,3925.4,1.6157]
["bitfinex","ETHUSD",1734010813391,2.5466,3926.8,3925.4,1.6157]
["bitfinex","ETHUSD",1734010813687,1.6356,3925.9,3924.4,1.6157]
["bitfinex","ETHUSD",1734010813851,2.54739,3925.6,3924.4,1.6157]
["bitfinex","ETHUSD",1734010814052,0.55,3925.8,3924.4,4.16383]
["bitfinex","ETHUSD",1734010814267,0.55,3926.1,3924.4,1.867751]
["bitfinex","ETHUSD",1734010814474,0.55,3926.3,3925.1,2.54769]
["bitfinex","ETHUSD",1734010814683,0.55,3927.0,3925.2,0.02547474]
["bitfinex","ETHUSD",1734010814885,1.6319,3927.8,3925.3,5.58792387]
["bitfinex","ETHUSD",1734010815094,2.54586,3928.0,3926.6,1.6664]
["bitfinex","ETHUSD",1734010815258,2.54602,3927.7,3926.6,1.6664]
["bitfinex","ETHUSD",1734010815598,4.17759,3928.3,3926.6,1.6664]
["bitfinex","ETHUSD",1734010815599,2.54585,3928.0,3926.6,1.6664]
["bitfinex","ETHUSD",1734010815821,2.49840439,3928.8,3926.6,1.6664]
["bitfinex","ETHUSD",1734010816122,0.12472131,3929.1,3926.8,1.5748]
["bitfinex","ETHUSD",1734010816262,2.66984131,3929.1,3927.1,2.54637]
["bitfinex","ETHUSD",1734010816459,2.54517,3929.0,3927.1,2.54637]
["bitfinex","ETHUSD",1734010816658,1.5317,3929.6,3927.1,2.54637]
["bitfinex","ETHUSD",1734010816659,4.07648,3929.6,3927.3,2.54627]
["bitfinex","ETHUSD",1734010816885,4.07648,3929.6,3927.1,2.54639]
["bitfinex","ETHUSD",1734010816886,4.07648,3929.6,3927.5,1.5952]
["bitfinex","ETHUSD",1734010817065,2.54583,3928.0,3927.5,1.5952]
["bitfinex","ETHUSD",1734010817281,0.1243141,3929.3,3926.8,1.5952]
["bitfinex","ETHUSD",1734010817282,2.54621,3927.4,3926.8,1.5952]
["bitfinex","ETHUSD",1734010817497,1.5334,3928.6,3926.2,1.5532]
["bitfinex","ETHUSD",1734010817815,1.5334,3928.6,3923.7,0.25]
["bitfinex","ETHUSD",1734010817816,2.54634,3927.2,3925.1,1.5532]
["bitfinex","ETHUSD",1734010817966,2.54699,3926.2,3925.1,1.5532]
["bitfinex","ETHUSD",1734010818314,0.55,3926.7,3925.2,0.02547368]
["bitfinex","ETHUSD",1734010818462,1.545,3927.3,3925.1,1.5532]
["bitfinex","ETHUSD",1734010818463,2.54758,3925.3,3925.1,1.5532]
["bitfinex","ETHUSD",1734010818661,2.54761,3925.3,3925.1,1.5532]
["bitfinex","ETHUSD",1734010818890,2.54761,3925.3,3922.9,2.0]
["bitfinex","ETHUSD",1734010818891,2.54769,3925.2,3923.6,2.54863]
["bitfinex","ETHUSD",1734010819105,2.54712,3926.0,3923.3,1.6662]
["bitfinex","ETHUSD",1734010819106,2.5477,3925.1,3923.8,2.54851]
["bitfinex","ETHUSD",1734010819277,2.54751,3925.4,3924.1,2.54833]
["bitfinex","ETHUSD",1734010819478,0.55,3925.3,3923.9,1.5313]
["bitfinex","ETHUSD",1734010819910,3.09763,3925.3,3923.9,4.07977]
["bitfinex","ETHUSD",1734010820204,3.09763,3925.3,3923.9,1.5313]
["bitfinex","ETHUSD",1734010820205,0.55,3925.3,3923.9,1.5313]
["bitfinex","ETHUSD",1734010820407,0.55,3925.4,3923.9,1.5313]
["bitfinex","ETHUSD",1734010820568,0.55,3925.2,3922.5,1.5633]
["bitfinex","ETHUSD",1734010820807,1.6541,3924.6,3922.5,1.5633]
["bitfinex","ETHUSD",1734010821046,0.55,3924.1,3922.5,1.5633]
["bitfinex","ETHUSD",1734010821352,2.54849,3923.9,3922.5,4.11265]
["bitfinex","ETHUSD",1734010821513,3.09816,3924.4,3922.6,2.54927]
["bitfinex","ETHUSD",1734010821717,1.5467,3925.2,3922.7,1.5156]
["bitfinex","ETHUSD",1734010821927,0.55,3924.7,3923.6,1.5156]
["bitfinex","ETHUSD",1734010822127,2.857365,3925.3,3923.6,1.5156]
["bitfinex","ETHUSD",1734010822128,2.5482,3924.4,3923.6,1.5156]
["bitfinex","ETHUSD",1734010822329,2.5482,3924.4,3923.0,2.54902]
["bitfinex","ETHUSD",1734010822330,2.54764,3925.2,3921.7,1.5804]
["bitfinex","ETHUSD",1734010822527,2.54777,3925.0,3922.4,1.5804]
["bitfinex","ETHUSD",1734010822859,0.309745,3925.3,3922.2,3.92152387]
["bitfinex","ETHUSD",1734010822860,0.309745,3925.3,3923.3,1.5804]
["bitfinex","ETHUSD",1734010823310,0.55,3925.2,3923.3,1.5804]
["bitfinex","ETHUSD",1734010823827,2.54855,3923.8,3923.3,1.5804]
["bitfinex","ETHUSD",1734010824229,2.5477,3925.1,3923.3,1.5804]
["bitfinex","ETHUSD",1734010824230,2.54849,3923.9,3923.3,1.5804]
["bitfinex","ETHUSD",1734010824464,0.55,3924.0,3923.3,1.5804]
["bitfinex","ETHUSD",1734010824637,0.55,3924.0,3922.7,1.6195]
["bitfinex","ETHUSD",1734010824841,0.55,3924.2,3922.7,1.6195]
["bitfinex","ETHUSD",1734010824842,2.5485,3923.9,3922.7,1.6195]
["bitfinex","ETHUSD",1734010825044,2.54881,3923.4,3922.7,1.6195]
["bitfinex","ETHUSD",1734010825484,2.54842,3924.0,3922.7,1.6195]
["bitfinex","ETHUSD",1734010825890,2.54807,3924.6,3923.3,2.54887]
["bitfinex","ETHUSD",1734010826088,3.309745,3925.3,3923.5,1.5125]
["bitfinex","ETHUSD",1734010826089,0.309745,3925.3,3923.5,1.5125]
["bitfinex","ETHUSD",1734010826685,5.5887,3926.4,3924.7,1.5125]
["bitfinex","ETHUSD",1734010826885,3.92152387,3926.1,3924.7,1.5125]
["bitfinex","ETHUSD",1734010827184,1.5537,3925.2,3922.3,1.5125]
["bitfinex","ETHUSD",1734010827388,2.5481,3924.5,3923.1,2.54898]
["bitfinex","ETHUSD",1734010827692,2.54765,3925.2,3923.7,2.54858]
["bitfinex","ETHUSD",1734010827872,2.54728,3925.8,3923.8,1.6024]
["bitfinex","ETHUSD",1734010827873,1.5037,3925.8,3923.8,1.6024]
["bitfinex","ETHUSD",1734010828071,4.035,3926.4,3923.8,1.6024]
["bitfinex","ETHUSD",1734010828072,1.5037,3926.4,3923.8,1.6024]
["bitfinex","ETHUSD",1734010828276,2.54741,3925.6,3924.1,2.54832]
["bitfinex","ETHUSD",1734010828482,1.5037,3926.4,3923.8,1.6024]
["bitfinex","ETHUSD",1734010828648,2.54718,3925.9,3923.8,1.6024]
["bitfinex","ETHUSD",1734010828843,2.54725,3925.8,3923.8,1.6024]
["bitfinex","ETHUSD",1734010829149,1.6066,3925.9,3923.8,1.6024]
["bitfinex","ETHUSD",1734010829660,2.54796,3924.7,3923.8,1.6024]
["bitfinex","ETHUSD",1734010829975,2.54756,3925.4,3923.8,1.6024]
["bitfinex","ETHUSD",1734010830160,2.54777,3925.0,3923.8,4.15093]
["bitfinex","ETHUSD",1734010830489,2.54792,3924.8,3923.8,1.6024]
["bitfinex","ETHUSD",1734010830713,2.54738,3925.6,3923.8,1.6024]
["bitfinex","ETHUSD",1734010830862,0.55,3924.5,3923.2,1.6492]
["bitfinex","ETHUSD",1734010831062,2.54862,3923.7,3923.2,1.6492]
["bitfinex","ETHUSD",1734010831243,2.54875,3923.5,3923.2,1.6492]
["bitfinex","ETHUSD",1734010831447,0.55,3924.1,3923.2,1.6492]
["bitfinex","ETHUSD",1734010831688,1.5119,3924.6,3923.2,1.6492]
["bitfinex","ETHUSD",1734010831890,3.09764,3925.2,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010832187,1.5212,3925.3,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010832188,1.5212,3925.3,3923.7,2.54861]
["bitfinex","ETHUSD",1734010832389,2.54809,3924.5,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010832687,2.54809,3924.5,3923.2,3.13632468]
["bitfinex","ETHUSD",1734010832893,1.5212,3925.3,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010833059,0.49061734,3925.5,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010833393,2.54788,3924.9,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010833600,3.92152387,3925.4,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010833745,0.1255981,3925.5,3923.2,0.58739468]
["bitfinex","ETHUSD",1734010833944,2.54731,3925.7,3923.9,2.54846]
["bitfinex","ETHUSD",1734010834258,2.54731,3925.7,3922.8,3.0]
["bitfinex","ETHUSD",1734010834259,2.54766,3925.2,3922.9,2.54913]
["bitfinex","ETHUSD",1734010834492,2.54744,3925.5,3923.2,3.0]
["bitfinex","ETHUSD",1734010834792,3.32228224,3925.6,3923.4,1.6547]
["bitfinex","ETHUSD",1734010834948,0.55281239,3925.8,3923.5,1.6547]
["bitfinex","ETHUSD",1734010835150,2.54737,3925.7,3924.4,2.54815]
["bitfinex","ETHUSD",1734010835351,2.54737,3925.7,3924.5,1.6547]
["bitfinex","ETHUSD",1734010835590,3.92152387,3925.9,3924.5,1.6547]
["bitfinex","ETHUSD",1734010835828,2.54791,3924.8,3923.5,2.54874]
["bitfinex","ETHUSD",1734010836028,2.54791,3924.8,3923.4,1.5391]
["bitfinex","ETHUSD",1734010836029,2.54836,3924.1,3923.4,1.5391]
["bitfinex","ETHUSD",1734010836391,2.5485,3923.9,3923.4,1.5391]
["bitfinex","ETHUSD",1734010836620,2.54818,3924.4,3923.4,1.5391]
["bitfinex","ETHUSD",1734010836820,4.20952239,3925.0,3923.4,1.5391]
["bitfinex","ETHUSD",1734010837129,2.54836,3924.1,3923.4,1.5391]
["bitfinex","ETHUSD",1734010837337,4.20952239,3925.0,3923.4,1.5391]
["bitfinex","ETHUSD",1734010837338,2.54823,3924.3,3923.4,1.5391]
["bitfinex","ETHUSD",1734010837625,2.5483,3924.2,3923.4,1.5391]
["bitfinex","ETHUSD",1734010837994,0.55,3924.9,3923.4,1.5391]
["bitfinex","ETHUSD",1734010838310,2.72385224,3924.8,3923.4,1.5391]
["bitfinex","ETHUSD",1734010838533,2.54825,3924.3,3923.4,1.5391]
["bitfinex","ETHUSD",1734010838736,2.54783,3924.9,3923.5,2.54871]
["bitfinex","ETHUSD",1734010839046,1.5015,3926.3,3924.0,1.5807]
["bitfinex","ETHUSD",1734010839253,2.54675,3926.6,3924.3,1.6162]
["bitfinex","ETHUSD",1734010839550,0.254675,3926.5,3924.2,1.6162]
["bitfinex","ETHUSD",1734010839748,2.54621,3927.4,3924.8,1.5423]
["bitfinex","ETHUSD",1734010839947,2.54619,3927.5,3925.0,1.5423]
["bitfinex","ETHUSD",1734010840159,2.54619,3927.5,3926.4,1.5423]
["bitfinex","ETHUSD",1734010840318,2.54584,3928.0,3926.4,1.5423]
["bitfinex","ETHUSD",1734010840523,0.406744,3927.9,3926.4,1.5423]
["bitfinex","ETHUSD",1734010840771,1.6213,3928.7,3926.4,1.5423]
["bitfinex","ETHUSD",1734010841347,2.5456,3928.4,3926.5,2.54679]
["bitfinex","ETHUSD",1734010841504,0.01152869,3928.9,3927.1,1.6484]
["bitfinex","ETHUSD",1734010841703,0.01152869,3928.9,3927.2,0.02546011]
["bitfinex","ETHUSD",1734010841951,0.01152869,3928.9,3927.2,2.54634]
["bitfinex","ETHUSD",1734010842132,0.01152869,3928.9,3927.8,2.54595]
["bitfinex","ETHUSD",1734010842339,0.01152869,3928.9,3927.9,4.04878]
["bitfinex","ETHUSD",1734010842535,2.54537,3928.7,3927.9,1.5029]
["bitfinex","ETHUSD",1734010842852,0.25568987,3928.7,3927.9,1.5029]
["bitfinex","ETHUSD",1734010843052,0.01152869,3928.9,3927.9,1.5029]
["bitfinex","ETHUSD",1734010843411,2.54535,3928.8,3927.9,1.5029]
["bitfinex","ETHUSD",1734010843722,2.55681869,3928.9,3927.9,1.5029]
["bitfinex","ETHUSD",1734010843911,2.5456,3928.4,3927.9,1.5029]
["bitfinex","ETHUSD",1734010844110,0.01152869,3928.9,3927.9,1.5029]
["bitfinex","ETHUSD",1734010844343,2.54562,3928.4,3927.9,1.5029]
["bitfinex","ETHUSD",1734010844542,2.54601,3927.8,3927.3,1.5694]
["bitfinex","ETHUSD",1734010844747,2.54654,3926.9,3925.9,1.5694]
["bitfinex","ETHUSD",1734010844951,2.54619,3927.5,3925.9,1.5694]
["bitfinex","ETHUSD",1734010845107,4.17608587,3928.3,3925.9,1.5694]
["bitfinex","ETHUSD",1734010845108,2.54628,3927.3,3925.9,1.5694]
["bitfinex","ETHUSD",1734010845307,2.54569,3928.2,3925.9,1.5694]
["bitfinex","ETHUSD",1734010845509,1.5627,3927.3,3925.9,1.5694]
["bitfinex","ETHUSD",1734010845840,1.5627,3927.3,3924.0,3.92152387]
["bitfinex","ETHUSD",1734010845841,2.54653,3926.9,3925.1,1.5405]
["bitfinex","ETHUSD",1734010846053,2.5476,3925.3,3925.1,1.5405]
["bitfinex","ETHUSD",1734010846376,2.54777,3925.0,3923.7,1.5405]
["bitfinex","ETHUSD",1734010846512,2.5472,3925.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734010846706,0.55,3926.4,3923.7,1.5405]
["bitfinex","ETHUSD",1734010846907,0.55,3926.3,3924.5,1.6217]
["bitfinex","ETHUSD",1734010847137,0.55,3926.0,3924.5,1.6217]
["bitfinex","ETHUSD",1734010847337,3.0,3925.8,3923.9,1.6217]
["bitfinex","ETHUSD",1734010847562,2.54808,3924.6,3923.9,1.6217]
["bitfinex","ETHUSD",1734010847954,2.54731,3925.7,3923.9,1.6217]
["bitfinex","ETHUSD",1734010848153,2.54803,3924.6,3923.9,1.6217]
["bitfinex","ETHUSD",1734010848365,2.54817,3924.4,3923.9,1.6217]
["bitfinex","ETHUSD",1734010848563,2.54794,3924.8,3923.9,1.6217]
["bitfinex","ETHUSD",1734010848935,1.04071225,3925.6,3923.9,1.6217]
["bitfinex","ETHUSD",1734010849178,1.44181893,3925.6,3923.9,1.6217]
["bitfinex","ETHUSD",1734010849392,2.54751,3925.4,3923.9,1.6217]
["bitfinex","ETHUSD",1734010849684,2.54815,3924.5,3923.9,1.6217]
["bitfinex","ETHUSD",1734010849849,2.54764,3925.2,3923.9,1.6217]
["bitfinex","ETHUSD",1734010850051,2.54819,3924.4,3923.9,1.6217]
["bitfinex","ETHUSD",1734010850641,0.254764,3925.1,3923.9,1.6217]
["bitfinex","ETHUSD",1734010850856,2.54831,3924.2,3923.9,1.6217]
["bitfinex","ETHUSD",1734010851893,1.44181893,3925.6,3923.9,1.6217]
["bitfinex","ETHUSD",1734010852204,2.54741,3925.6,3924.0,0.0254812]
["bitfinex","ETHUSD",1734010852351,2.54711,3926.1,3924.6,2.548]
["bitfinex","ETHUSD",1734010852546,2.54703,3926.2,3924.9,1.5662]
["bitfinex","ETHUSD",1734010852753,2.54693,3926.3,3925.0,2.54775]
["bitfinex","ETHUSD",1734010852968,1.04071225,3927.1,3925.2,5.48772387]
["bitfinex","ETHUSD",1734010853273,6.5749,3928.6,3926.6,1.5662]
["bitfinex","ETHUSD",1734010853274,0.01152869,3927.2,3926.6,1.5662]
["bitfinex","ETHUSD",1734010853581,0.01152869,3927.2,3926.7,2.54665]
["bitfinex","ETHUSD",1734010853788,0.01152869,3927.2,3926.6,1.5662]
["bitfinex","ETHUSD",1734010853962,2.54603,3927.7,3926.6,1.5662]
["bitfinex","ETHUSD",1734010854161,2.54584,3928.0,3926.6,4.11292]
["bitfinex","ETHUSD",1734010854392,2.54563,3928.3,3926.6,1.5662]
["bitfinex","ETHUSD",1734010854603,2.54606,3927.7,3926.6,1.5662]
["bitfinex","ETHUSD",1734010854766,0.01152869,3927.2,3926.6,1.5662]
["bitfinex","ETHUSD",1734010855121,0.01152869,3927.2,3926.8,2.54659]
["bitfinex","ETHUSD",1734010855322,0.01152869,3927.2,3926.6,1.59166378]
["bitfinex","ETHUSD",1734010855465,0.01152869,3927.2,3926.6,1.5662]
["bitfinex","ETHUSD",1734010858008,0.01152869,3927.2,3926.7,0.02546388]
["bitfinex","ETHUSD",1734010858213,0.01152869,3927.2,3927.1,1.6071]
["bitfinex","ETHUSD",1734010858381,0.01152869,3927.2,3927.1,1.63255746]
["bitfinex","ETHUSD",1734010858560,0.01152869,3927.2,3927.1,1.6071]
["bitfinex","ETHUSD",1734010860122,0.55,3929.0,3927.1,1.6071]
["bitfinex","ETHUSD",1734010860289,4.23103887,3928.9,3927.1,1.6071]
["bitfinex","ETHUSD",1734010860477,3.0953,3928.8,3927.1,1.6071]
["bitfinex","ETHUSD",1734010860877,2.54578,3928.1,3927.1,1.6071]
["bitfinex","ETHUSD",1734010861421,3.0953,3928.8,3927.1,1.6071]
["bitfinex","ETHUSD",1734010861422,0.55,3928.4,3927.1,1.6071]
["bitfinex","ETHUSD",1734010861597,0.55,3927.8,3926.5,1.6511]
["bitfinex","ETHUSD",1734010861777,5.54541,3928.7,3926.6,0.02546692]
["bitfinex","ETHUSD",1734010861778,0.55,3928.6,3926.6,0.02546692]
["bitfinex","ETHUSD",1734010861991,0.55,3928.6,3926.5,4.19787]
["bitfinex","ETHUSD",1734010861992,2.54605,3927.7,3926.5,1.6511]
["bitfinex","ETHUSD",1734010862180,0.55,3928.3,3926.5,1.6511]
["bitfinex","ETHUSD",1734010862520,2.54577,3928.1,3926.8,2.5466]
["bitfinex","ETHUSD",1734010862718,3.59148346,3928.5,3926.5,1.6511]
["bitfinex","ETHUSD",1734010862719,2.54627,3927.4,3926.5,1.6511]
["bitfinex","ETHUSD",1734010862948,2.54633,3927.3,3926.5,1.6511]
["bitfinex","ETHUSD",1734010863077,2.54634,3927.2,3925.5,1.6268]
["bitfinex","ETHUSD",1734010863276,2.54681,3926.5,3925.5,1.6268]
["bitfinex","ETHUSD",1734010863532,0.55,3927.1,3925.5,1.6268]
["bitfinex","ETHUSD",1734010863533,2.54686,3926.4,3925.5,1.6268]
["bitfinex","ETHUSD",1734010863694,2.54653,3926.9,3925.5,1.6268]
["bitfinex","ETHUSD",1734010863695,2.54656,3926.9,3925.6,2.57284198]
["bitfinex","ETHUSD",1734010863879,0.254633,3927.3,3925.6,0.02546821]
["bitfinex","ETHUSD",1734010864328,3.59147346,3928.5,3925.6,0.02546821]
["bitfinex","ETHUSD",1734010864329,1.04595346,3928.5,3925.6,0.02546821]
["bitfinex","ETHUSD",1734010864473,2.54563,3928.3,3927.0,2.54646]
["bitfinex","ETHUSD",1734010864676,1.04595346,3928.5,3925.9,3.0]
["bitfinex","ETHUSD",1734010864677,0.91931,3928.5,3926.7,2.54662]
["bitfinex","ETHUSD",1734010865030,2.54592,3927.9,3926.7,2.54662]
["bitfinex","ETHUSD",1734010865183,1.886215,3928.9,3926.0,0.0254627]
["bitfinex","ETHUSD",1734010865381,4.431465,3928.9,3927.1,2.54635]
["bitfinex","ETHUSD",1734010865601,2.54563,3928.3,3927.2,0.02546137]
["bitfinex","ETHUSD",1734010865998,2.54559,3928.4,3925.8,3.0]
["bitfinex","ETHUSD",1734010866290,2.54545,3928.6,3927.2,2.54632]
["bitfinex","ETHUSD",1734010866597,2.54545,3928.6,3926.7,2.54662]
["bitfinex","ETHUSD",1734010866598,5.5964,3929.8,3927.3,0.02546022]
["bitfinex","ETHUSD",1734010866742,2.5449,3929.5,3928.2,2.54568]
["bitfinex","ETHUSD",1734010866946,1.5614,3929.8,3928.3,1.67395496]
["bitfinex","ETHUSD",1734010867200,2.54425,3930.5,3928.3,1.6485]
["bitfinex","ETHUSD",1734010867404,5.48292387,3930.6,3928.3,1.6485]
["bitfinex","ETHUSD",1734010867752,2.545,3929.3,3928.3,1.6485]
["bitfinex","ETHUSD",1734010868184,2.54486,3929.5,3928.3,1.6485]
["bitfinex","ETHUSD",1734010868344,1.5614,3930.6,3928.3,1.6485]
["bitfinex","ETHUSD",1734010868549,2.54459,3929.9,3928.6,2.54542]
["bitfinex","ETHUSD",1734010868773,2.54427,3930.4,3928.3,1.6485]
["bitfinex","ETHUSD",1734010869100,2.54427,3930.4,3929.1,2.54511]
["bitfinex","ETHUSD",1734010869251,2.54427,3930.4,3929.2,1.5648]
["bitfinex","ETHUSD",1734010869450,0.15614,3930.5,3929.2,1.5648]
["bitfinex","ETHUSD",1734010869451,2.54433,3930.3,3929.2,1.5648]
["bitfinex","ETHUSD",1734010869655,0.270047,3930.3,3929.2,4.10982]
["bitfinex","ETHUSD",1734010869866,4.189,3931.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734010870065,4.189,3931.3,3929.2,1.5648]
["bitfinex","ETHUSD",1734010870066,2.54398,3930.9,3929.7,2.54471]
["bitfinex","ETHUSD",1734010870382,0.01152869,3931.5,3929.3,0.02544394]
["bitfinex","ETHUSD",1734010870587,2.54395,3930.9,3929.2,1.5648]
["bitfinex","ETHUSD",1734010870907,2.54414,3930.6,3929.2,1.5648]
["bitfinex","ETHUSD",1734010871104,2.54393,3931.0,3929.3,0.02544355]
["bitfinex","ETHUSD",1734010871300,0.01152869,3931.5,3930.0,2.54452]
["bitfinex","ETHUSD",1734010871597,0.01152869,3931.5,3930.9,2.54393]
["bitfinex","ETHUSD",1734010871796,0.01152869,3931.5,3931.4,1.5752]
["bitfinex","ETHUSD",1734010871952,0.01152869,3931.5,3931.4,1.6006323]
["bitfinex","ETHUSD",1734010872178,0.01152869,3931.5,3931.4,1.5752]
["bitfinex","ETHUSD",1734010873572,0.01152869,3931.5,3931.4,4.60063017]
["bitfinex","ETHUSD",1734010873885,0.01152869,3931.5,3931.4,1.5752]
["bitfinex","ETHUSD",1734010874284,1.7797945,3932.9,3930.0,1.6061]
["bitfinex","ETHUSD",1734010874285,7.95652387,3932.8,3930.0,1.6061]
["bitfinex","ETHUSD",1734010874489,4.035,3932.6,3930.0,1.6061]
["bitfinex","ETHUSD",1734010874811,0.29595167,3932.9,3930.0,1.6061]
["bitfinex","ETHUSD",1734010874812,2.54366,3931.4,3930.0,1.6061]
["bitfinex","ETHUSD",1734010875012,2.5431,3932.2,3930.0,4.1506]
["bitfinex","ETHUSD",1734010875159,4.15897,3932.5,3930.0,4.1506]
["bitfinex","ETHUSD",1734010875160,2.54325,3932.0,3930.0,1.6061]
["bitfinex","ETHUSD",1734010875356,2.5433,3931.9,3930.4,2.54422]
["bitfinex","ETHUSD",1734010875705,2.5433,3931.9,3930.0,1.63153709]
["bitfinex","ETHUSD",1734010875706,0.55,3932.4,3930.1,2.54442]
["bitfinex","ETHUSD",1734010876005,0.55,3932.4,3930.0,1.63153709]
["bitfinex","ETHUSD",1734010876006,0.55,3932.2,3930.0,1.6061]
["bitfinex","ETHUSD",1734010876300,2.54357,3931.5,3930.0,4.1506]
["bitfinex","ETHUSD",1734010876767,2.54322,3932.1,3930.4,2.54425]
["bitfinex","ETHUSD",1734010876976,0.5166,3932.3,3931.2,1.5835]
["bitfinex","ETHUSD",1734010877302,1.5688,3933.2,3931.2,1.5835]
["bitfinex","ETHUSD",1734010877303,2.54264,3933.0,3931.2,1.60893231]
["bitfinex","ETHUSD",1734010877456,2.54271,3932.8,3931.2,1.5835]
["bitfinex","ETHUSD",1734010877900,2.54279,3932.7,3931.2,1.5835]
["bitfinex","ETHUSD",1734010878402,2.7064645,3932.9,3931.4,2.54361]
["bitfinex","ETHUSD",1734010878621,2.97711095,3932.9,3931.5,2.54355]
["bitfinex","ETHUSD",1734010878750,2.97711095,3932.9,3931.2,1.5835]
["bitfinex","ETHUSD",1734010878751,0.1637945,3932.9,3931.2,7.12724]
["bitfinex","ETHUSD",1734010878950,0.1637945,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734010879183,0.1637945,3932.9,3931.8,1.5892]
["bitfinex","ETHUSD",1734010880201,0.1637945,3932.9,3931.9,0.02542876]
["bitfinex","ETHUSD",1734010880703,0.1637945,3932.9,3931.8,1.5892]
["bitfinex","ETHUSD",1734010880914,2.54273,3932.8,3931.8,1.5892]
["bitfinex","ETHUSD",1734010881199,2.54284,3932.6,3931.2,1.658]
["bitfinex","ETHUSD",1734010881410,0.1637945,3932.9,3931.3,2.54367]
["bitfinex","ETHUSD",1734010881614,0.1637945,3932.9,3931.6,1.658]
["bitfinex","ETHUSD",1734010881771,0.1637945,3932.9,3931.7,0.02542715]
["bitfinex","ETHUSD",1734010881976,0.1637945,3932.9,3932.5,2.54288]
["bitfinex","ETHUSD",1734010882292,0.1637945,3932.9,3932.7,4.07924]
["bitfinex","ETHUSD",1734010882470,0.1637945,3932.9,3932.8,3.0]
["bitfinex","ETHUSD",1734010883258,0.1637945,3932.9,3932.8,4.6681202]
["bitfinex","ETHUSD",1734010883456,4.5e-06,3932.9,3932.8,8.58964407]
["bitfinex","ETHUSD",1734010883701,1.56732869,3935.7,3934.3,1.6585]
["bitfinex","ETHUSD",1734010884754,2.54108,3935.4,3934.3,1.6585]
["bitfinex","ETHUSD",1734010884958,2.5413,3935.0,3934.3,1.6585]
["bitfinex","ETHUSD",1734010885190,0.25413,3935.0,3933.6,1.6585]
["bitfinex","ETHUSD",1734010885370,3.0,3935.6,3932.0,2.5432]
["bitfinex","ETHUSD",1734010885371,2.54203,3933.9,3932.9,1.6585]
["bitfinex","ETHUSD",1734010885817,6.57654,3934.7,3932.9,1.6585]
["bitfinex","ETHUSD",1734010886100,0.55,3934.8,3932.9,1.6585]
["bitfinex","ETHUSD",1734010886260,0.55,3934.6,3932.9,1.6585]
["bitfinex","ETHUSD",1734010886466,1.5005,3935.6,3933.5,2.54222]
["bitfinex","ETHUSD",1734010886805,1.5005,3935.6,3932.9,1.6585]
["bitfinex","ETHUSD",1734010886806,2.54155,3934.7,3933.2,2.54243]
["bitfinex","ETHUSD",1734010887005,2.66978749,3935.5,3932.9,1.6585]
["bitfinex","ETHUSD",1734010887160,4.035,3935.4,3932.9,1.6585]
["bitfinex","ETHUSD",1734010887365,2.54116,3935.2,3932.9,1.6585]
["bitfinex","ETHUSD",1734010887593,2.54103,3935.4,3932.9,4.20111]
["bitfinex","ETHUSD",1734010887770,0.55,3935.2,3932.9,1.68391827]
["bitfinex","ETHUSD",1734010887971,0.55,3935.0,3932.9,1.6585]
["bitfinex","ETHUSD",1734010888265,3.0,3935.4,3932.9,1.6585]
["bitfinex","ETHUSD",1734010888266,0.55,3934.8,3933.0,0.02542215]
["bitfinex","ETHUSD",1734010888496,0.55,3934.8,3932.9,1.6585]
["bitfinex","ETHUSD",1734010888761,2.54178,3934.3,3932.9,1.6585]
["bitfinex","ETHUSD",1734010889060,2.54174,3934.3,3932.9,1.6585]
["bitfinex","ETHUSD",1734010889254,0.55,3934.8,3933.0,0.0254226]
["bitfinex","ETHUSD",1734010889459,0.55,3934.8,3932.9,1.6585]
["bitfinex","ETHUSD",1734010889656,0.21927,3934.7,3932.9,1.6585]
["bitfinex","ETHUSD",1734010889894,2.54169,3934.4,3932.9,1.6585]
["bitfinex","ETHUSD",1734010890107,0.21927,3934.7,3932.9,1.6585]
["bitfinex","ETHUSD",1734010890713,4.035,3934.5,3932.3,1.5608]
["bitfinex","ETHUSD",1734010890865,2.54209,3933.8,3932.3,1.5608]
["bitfinex","ETHUSD",1734010891066,2.5422,3933.6,3932.3,1.5608]
["bitfinex","ETHUSD",1734010891402,0.254209,3933.8,3932.3,1.5608]
["bitfinex","ETHUSD",1734010891610,1.6427,3934.4,3932.3,1.5608]
["bitfinex","ETHUSD",1734010892119,1.6427,3934.4,3932.7,2.54275]
["bitfinex","ETHUSD",1734010892329,2.76076,3934.7,3933.3,2.54238]
["bitfinex","ETHUSD",1734010892330,0.21927,3934.7,3933.3,2.54238]
["bitfinex","ETHUSD",1734010892495,1.64590335,3935.4,3933.0,0.02541826]
["bitfinex","ETHUSD",1734010892694,2.54126,3935.1,3932.9,4.6528]
["bitfinex","ETHUSD",1734010892896,0.254126,3935.0,3933.0,0.02541908]
["bitfinex","ETHUSD",1734010893121,0.15120287,3935.5,3933.4,1.653]
["bitfinex","ETHUSD",1734010893279,1.6446,3936.0,3933.5,1.653]
["bitfinex","ETHUSD",1734010893489,0.12879538,3935.7,3933.5,1.653]
["bitfinex","ETHUSD",1734010894181,2.54129,3935.0,3933.5,1.653]
["bitfinex","ETHUSD",1734010894377,2.54139,3934.9,3933.5,1.653]
["bitfinex","ETHUSD",1734010894825,2.66969538,3935.7,3933.5,1.653]
["bitfinex","ETHUSD",1734010894989,0.26696954,3935.6,3933.5,1.653]
["bitfinex","ETHUSD",1734010895389,2.54097,3935.5,3933.5,1.653]
["bitfinex","ETHUSD",1734010895631,2.54181,3934.2,3932.5,1.6039]
["bitfinex","ETHUSD",1734010895840,4.035,3935.0,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896125,3.92152387,3935.1,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896126,7.035,3934.8,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896331,2.54198,3934.0,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896538,3.55,3934.6,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896539,0.55,3934.6,3932.5,1.6039]
["bitfinex","ETHUSD",1734010896683,0.86942,3934.7,3932.6,0.02542688]
["bitfinex","ETHUSD",1734010896887,4.20062,3934.9,3932.6,0.02542688]
["bitfinex","ETHUSD",1734010897100,0.26696954,3935.6,3933.3,2.54236]
["bitfinex","ETHUSD",1734010897101,2.54121,3935.2,3933.3,2.54236]
["bitfinex","ETHUSD",1734010897403,1.89186954,3935.6,3933.4,0.02541802]
["bitfinex","ETHUSD",1734010897595,1.89186954,3935.6,3933.8,2.54203]
["bitfinex","ETHUSD",1734010897797,1.89186954,3935.6,3933.6,0.02541577]
["bitfinex","ETHUSD",1734010897798,0.26696954,3935.6,3933.6,0.02541577]
["bitfinex","ETHUSD",1734010898017,1.5119,3936.2,3934.4,1.5963]
["bitfinex","ETHUSD",1734010898201,1.7518945,3936.8,3934.5,2.56699018]
["bitfinex","ETHUSD",1734010898418,1.7518945,3936.8,3934.5,0.02541018]
["bitfinex","ETHUSD",1734010898613,3.92152387,3936.4,3934.4,1.5963]
["bitfinex","ETHUSD",1734010898831,2.54097,3935.5,3934.4,1.5963]
["bitfinex","ETHUSD",1734010899141,0.39215239,3936.3,3934.4,1.5963]
["bitfinex","ETHUSD",1734010899288,2.541,3935.5,3934.4,1.5963]
["bitfinex","ETHUSD",1734010899484,2.54105,3935.4,3934.4,1.5963]
["bitfinex","ETHUSD",1734010899683,3.0,3936.1,3934.4,1.5963]
["bitfinex","ETHUSD",1734010899889,0.35243047,3936.0,3934.4,1.5963]
["bitfinex","ETHUSD",1734010900138,2.54071,3935.9,3934.4,1.5963]
["bitfinex","ETHUSD",1734010900433,2.93261239,3936.3,3934.5,0.02541214]
["bitfinex","ETHUSD",1734010900735,0.39215239,3936.3,3934.6,2.54152]
["bitfinex","ETHUSD",1734010900895,2.54027,3936.6,3934.7,0.02541]
["bitfinex","ETHUSD",1734010901099,1.77571717,3936.7,3934.7,0.02541]
["bitfinex","ETHUSD",1734010901100,1.6477,3936.7,3935.0,1.5729]
["bitfinex","ETHUSD",1734010901441,0.1637945,3936.8,3935.1,2.54121]
["bitfinex","ETHUSD",1734010901602,0.1637945,3936.8,3935.2,2.54116]
["bitfinex","ETHUSD",1734010901807,0.1637945,3936.8,3935.2,2.56652684]
["bitfinex","ETHUSD",1734010902008,0.1637945,3936.8,3935.0,1.5729]
["bitfinex","ETHUSD",1734010902237,2.54035,3936.5,3935.0,1.5729]
["bitfinex","ETHUSD",1734010902836,2.54019,3936.7,3935.0,1.5729]
["bitfinex","ETHUSD",1734010903146,2.54028,3936.6,3935.0,1.5729]
["bitfinex","ETHUSD",1734010903358,0.1637945,3936.8,3935.1,0.252051]
["bitfinex","ETHUSD",1734010903498,0.1637945,3936.8,3935.8,4.5937]
["bitfinex","ETHUSD",1734010903708,0.1637945,3936.8,3936.0,2.54063]
["bitfinex","ETHUSD",1734010903908,0.1637945,3936.8,3935.8,1.5937]
["bitfinex","ETHUSD",1734010904265,0.1637945,3936.8,3936.0,2.54062]
["bitfinex","ETHUSD",1734010904419,0.1637945,3936.8,3935.9,0.02540019]
["bitfinex","ETHUSD",1734010904626,0.1637945,3936.8,3936.6,2.54021]
["bitfinex","ETHUSD",1734010904937,0.1637945,3936.8,3936.7,1.5049]
["bitfinex","ETHUSD",1734010905449,0.1637945,3936.8,3936.7,4.5049]
["bitfinex","ETHUSD",1734010905657,1.5286,3939.0,3936.8,1.5049]
["bitfinex","ETHUSD",1734010905851,0.01152869,3939.3,3937.6,1.5049]
["bitfinex","ETHUSD",1734010906088,0.01152869,3939.3,3937.8,5.56532387]
["bitfinex","ETHUSD",1734010906356,0.01152869,3939.3,3937.9,0.02538904]
["bitfinex","ETHUSD",1734010906561,0.01152869,3939.3,3938.0,2.53934]
["bitfinex","ETHUSD",1734010906859,0.01152869,3939.3,3938.1,0.02538809]
["bitfinex","ETHUSD",1734010907003,0.01152869,3939.3,3938.6,2.53895]
["bitfinex","ETHUSD",1734010907205,0.01152869,3939.3,3938.7,0.02538352]
["bitfinex","ETHUSD",1734010907459,0.01152869,3939.3,3939.0,4.12911]
["bitfinex","ETHUSD",1734010907806,0.01152869,3939.3,3939.0,1.5904]
["bitfinex","ETHUSD",1734010908540,0.01152869,3939.3,3939.2,1.6622]
["bitfinex","ETHUSD",1734010908705,0.01152869,3939.3,3939.2,4.6622]
["bitfinex","ETHUSD",1734010909102,0.01152869,3939.3,3939.2,6.7572]
["bitfinex","ETHUSD",1734010909368,0.01152869,3939.3,3939.2,3.7572]
["bitfinex","ETHUSD",1734010909659,0.01152869,3939.3,3939.2,1.6622]
["bitfinex","ETHUSD",1734010910001,0.1637945,3940.7,3939.2,1.6622]
["bitfinex","ETHUSD",1734010910253,0.1637945,3940.7,3939.2,1.68757838]
["bitfinex","ETHUSD",1734010910438,0.1637945,3940.7,3939.6,2.53828]
["bitfinex","ETHUSD",1734010910646,0.1637945,3940.7,3939.2,1.6875752]
["bitfinex","ETHUSD",1734010910818,0.1637945,3940.7,3939.5,2.53836]
["bitfinex","ETHUSD",1734010911019,0.1637945,3940.7,3939.2,1.6622]
["bitfinex","ETHUSD",1734010911234,2.53795,3940.2,3939.2,1.6622]
["bitfinex","ETHUSD",1734010911435,2.7014745,3940.7,3939.2,1.6622]
["bitfinex","ETHUSD",1734010911436,2.53803,3940.1,3939.2,1.6622]
["bitfinex","ETHUSD",1734010911663,2.53835,3939.6,3939.0,0.1]
["bitfinex","ETHUSD",1734010911963,2.53809,3940.0,3939.0,0.1]
["bitfinex","ETHUSD",1734010912124,1.5241,3940.4,3939.0,0.1]
["bitfinex","ETHUSD",1734010912321,0.1637945,3940.7,3939.1,2.56401353]
["bitfinex","ETHUSD",1734010912629,2.53775,3940.5,3939.0,0.12537881]
["bitfinex","ETHUSD",1734010912828,2.5386,3939.2,3939.0,0.1]
["bitfinex","ETHUSD",1734010913053,2.53803,3940.1,3937.5,0.02538951]
["bitfinex","ETHUSD",1734010913236,3.0,3940.0,3937.6,1.5697]
["bitfinex","ETHUSD",1734010913538,2.53794,3940.2,3938.0,2.53929]
["bitfinex","ETHUSD",1734010913777,2.53841,3939.5,3938.1,0.02538467]
["bitfinex","ETHUSD",1734010913919,3.0,3939.9,3937.8,1.5697]
["bitfinex","ETHUSD",1734010914125,2.5384,3939.5,3938.0,1.5697]
["bitfinex","ETHUSD",1734010914423,0.708064,3940.1,3938.1,1.5056]
["bitfinex","ETHUSD",1734010914623,2.53876,3939.0,3938.1,1.5056]
["bitfinex","ETHUSD",1734010914842,1.5939,3939.8,3938.1,1.5056]
["bitfinex","ETHUSD",1734010915043,3.0,3939.7,3938.1,1.5056]
["bitfinex","ETHUSD",1734010915247,1.5939,3938.6,3936.8,1.5056]
["bitfinex","ETHUSD",1734010915491,2.53916,3938.3,3936.8,1.5056]
["bitfinex","ETHUSD",1734010915786,2.53989,3937.2,3936.8,1.5056]
["bitfinex","ETHUSD",1734010915941,3.093206,3938.2,3936.8,1.5056]
["bitfinex","ETHUSD",1734010915942,2.53929,3938.2,3936.8,1.5056]
["bitfinex","ETHUSD",1734010916142,3.55,3937.9,3935.6,1.5563]
["bitfinex","ETHUSD",1734010916339,2.53987,3937.2,3935.6,1.5563]
["bitfinex","ETHUSD",1734010916596,0.55,3937.2,3934.7,1.5563]
["bitfinex","ETHUSD",1734010916892,3.55,3936.8,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917052,2.54084,3935.7,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917241,2.54019,3936.7,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917242,3.55,3936.6,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917446,2.54082,3935.8,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917672,2.54054,3936.2,3934.7,1.5563]
["bitfinex","ETHUSD",1734010917891,0.55,3936.4,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918049,3.0,3936.1,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918246,2.54066,3936.0,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918451,0.55,3936.5,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918688,2.54073,3935.9,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918875,0.55,3936.8,3934.7,1.5563]
["bitfinex","ETHUSD",1734010918876,2.54078,3935.8,3934.7,1.5563]
["bitfinex","ETHUSD",1734010919188,3.0,3936.4,3934.7,1.5563]
["bitfinex","ETHUSD",1734010919189,2.54063,3936.1,3934.7,1.5563]
["bitfinex","ETHUSD",1734010919495,2.54071,3935.9,3934.7,1.5563]
["bitfinex","ETHUSD",1734010919645,3.0,3936.3,3934.8,0.02541054]
["bitfinex","ETHUSD",1734010919840,2.54026,3936.6,3934.7,1.58170865]
["bitfinex","ETHUSD",1734010920089,3.0,3937.0,3934.8,0.55]
["bitfinex","ETHUSD",1734010920283,3.92152387,3937.7,3934.7,1.5563]
["bitfinex","ETHUSD",1734010920451,3.92152387,3937.7,3934.8,3.02540778]
["bitfinex","ETHUSD",1734010920452,4.08793,3937.3,3934.8,3.02540778]
["bitfinex","ETHUSD",1734010920653,0.42156692,3937.2,3934.8,3.02540778]
["bitfinex","ETHUSD",1734010920984,4.035,3937.2,3934.7,1.5563]
["bitfinex","ETHUSD",1734010921287,7.95652387,3937.1,3934.7,1.5563]
["bitfinex","ETHUSD",1734010921487,1.575,3935.2,3932.3,1.6586]
["bitfinex","ETHUSD",1734010921644,3.92152387,3933.7,3932.3,1.6586]
["bitfinex","ETHUSD",1734010921840,3.0,3933.4,3932.3,1.6586]
["bitfinex","ETHUSD",1734010922061,2.54223,3933.6,3932.3,1.6586]
["bitfinex","ETHUSD",1734010922294,3.55,3933.8,3932.3,1.6586]
["bitfinex","ETHUSD",1734010922499,3.0,3933.6,3932.3,1.6586]
["bitfinex","ETHUSD",1734010922816,3.0,3933.3,3931.7,1.6225]
["bitfinex","ETHUSD",1734010922967,2.54189,3934.1,3931.8,2.54336]
["bitfinex","ETHUSD",1734010923291,2.54203,3933.9,3932.4,1.5707]
["bitfinex","ETHUSD",1734010923594,0.55,3933.8,3932.4,1.5707]
["bitfinex","ETHUSD",1734010923791,3.0921,3933.8,3932.4,1.5707]
["bitfinex","ETHUSD",1734010924007,0.55,3933.6,3932.4,1.5707]
["bitfinex","ETHUSD",1734010924176,2.54241,3933.3,3932.4,1.5707]
["bitfinex","ETHUSD",1734010924556,4.035,3933.7,3932.4,1.5707]
["bitfinex","ETHUSD",1734010924797,4.3038713,3933.6,3932.4,1.5707]
["bitfinex","ETHUSD",1734010924991,4.11683,3934.2,3932.5,2.54287]
["bitfinex","ETHUSD",1734010925191,2.5419,3934.1,3932.5,2.54287]
["bitfinex","ETHUSD",1734010925507,1.575,3934.2,3932.4,1.5707]
["bitfinex","ETHUSD",1734010925651,2.54211,3933.8,3932.4,1.5707]
["bitfinex","ETHUSD",1734010925857,1.575,3934.2,3932.5,0.02542618]
["bitfinex","ETHUSD",1734010926055,1.575,3934.2,3932.4,4.5707]
["bitfinex","ETHUSD",1734010926394,1.575,3934.2,3932.4,1.5707]
["bitfinex","ETHUSD",1734010926593,2.54216,3933.7,3932.4,1.5707]
["bitfinex","ETHUSD",1734010926897,3.0,3934.8,3933.6,2.54218]
["bitfinex","ETHUSD",1734010926898,1.6462,3934.8,3933.6,2.54218]
["bitfinex","ETHUSD",1734010927073,2.54105,3935.4,3933.8,2.54201]
["bitfinex","ETHUSD",1734010927268,1.6462,3935.5,3934.1,2.54186]
["bitfinex","ETHUSD",1734010927470,2.54067,3936.0,3934.4,2.54166]
["bitfinex","ETHUSD",1734010927683,2.54067,3936.0,3934.5,0.02541316]
["bitfinex","ETHUSD",1734010927684,0.405527,3935.9,3934.5,0.02541316]
["bitfinex","ETHUSD",1734010927891,2.55183869,3936.6,3934.6,4.5134]
["bitfinex","ETHUSD",1734010928096,4.035,3936.4,3934.8,3.0]
["bitfinex","ETHUSD",1734010928249,0.01152869,3936.6,3935.0,3.0]
["bitfinex","ETHUSD",1734010928453,0.01152869,3936.6,3935.1,0.02540538]
["bitfinex","ETHUSD",1734010928654,0.01152869,3936.6,3936.2,2.54046]
["bitfinex","ETHUSD",1734010928860,0.01152869,3936.6,3936.4,1.6252]
["bitfinex","ETHUSD",1734010929076,0.01152869,3936.6,3936.4,4.16557]
["bitfinex","ETHUSD",1734010929368,0.01152869,3936.6,3936.4,1.6252]
["bitfinex","ETHUSD",1734010930283,0.01152869,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1734010930483,0.01152869,3936.6,3935.9,1.6064]
["bitfinex","ETHUSD",1734010931366,0.01152869,3936.6,3936.1,2.54053]
["bitfinex","ETHUSD",1734010931567,5.55912387,3938.4,3936.2,0.02540152]
["bitfinex","ETHUSD",1734010931568,4.035,3938.0,3936.2,0.02540152]
["bitfinex","ETHUSD",1734010931784,2.53936,3938.0,3936.5,2.54028]
["bitfinex","ETHUSD",1734010932110,2.53936,3938.0,3936.6,0.02539843]
["bitfinex","ETHUSD",1734010932401,5.8025846,3938.4,3935.9,1.6064]
["bitfinex","ETHUSD",1734010932402,0.253936,3937.9,3935.9,1.6064]
["bitfinex","ETHUSD",1734010932702,4.035,3938.1,3936.3,1.6146]
["bitfinex","ETHUSD",1734010932995,1.519,3939.0,3936.1,3.0]
["bitfinex","ETHUSD",1734010932996,4.05775,3939.0,3937.4,2.53973]
["bitfinex","ETHUSD",1734010933407,4.05775,3939.0,3937.5,2.56504185]
["bitfinex","ETHUSD",1734010933605,4.05775,3939.0,3937.5,0.02539185]
["bitfinex","ETHUSD",1734010933606,2.53885,3938.8,3937.5,0.02539185]
["bitfinex","ETHUSD",1734010933822,2.53892,3938.7,3937.3,2.53979]
["bitfinex","ETHUSD",1734010934017,0.405775,3939.0,3937.4,4.541]
["bitfinex","ETHUSD",1734010934167,2.53877,3938.9,3937.4,1.541]
["bitfinex","ETHUSD",1734010934506,2.53931,3938.1,3937.4,1.541]
["bitfinex","ETHUSD",1734010934719,3.68660689,3938.8,3937.4,1.541]
["bitfinex","ETHUSD",1734010934720,3.0,3938.6,3937.4,1.541]
["bitfinex","ETHUSD",1734010934917,2.53882,3938.9,3937.5,0.02539364]
["bitfinex","ETHUSD",1734010935210,1.5875,3940.0,3937.5,3.02539074]
["bitfinex","ETHUSD",1734010935365,2.53828,3939.7,3938.2,2.53921]
["bitfinex","ETHUSD",1734010935707,5.876303,3940.0,3938.0,3.0]
["bitfinex","ETHUSD",1734010935908,5.876303,3940.0,3937.6,4.16816]
["bitfinex","ETHUSD",1734010935909,1.841303,3940.0,3937.7,3.0]
["bitfinex","ETHUSD",1734010936214,2.53813,3939.9,3937.7,3.0]
["bitfinex","ETHUSD",1734010936371,2.53832,3939.7,3938.2,3.0]
["bitfinex","ETHUSD",1734010936568,2.53832,3939.7,3938.3,0.02538606]
["bitfinex","ETHUSD",1734010936800,1.841303,3940.0,3938.2,3.0]
["bitfinex","ETHUSD",1734010937069,1.841303,3940.0,3937.7,3.0]
["bitfinex","ETHUSD",1734010937421,5.876303,3940.0,3938.1,3.0]
["bitfinex","ETHUSD",1734010937616,2.5384,3939.5,3938.0,2.53931]
["bitfinex","ETHUSD",1734010937780,2.5384,3939.5,3938.1,3.0]
["bitfinex","ETHUSD",1734010937980,3.1258003,3939.9,3938.4,2.53906]
["bitfinex","ETHUSD",1734010938200,1.5465,3940.5,3938.8,3.0]
["bitfinex","ETHUSD",1734010938365,1.5465,3940.5,3938.5,1.57788521]
["bitfinex","ETHUSD",1734010938366,2.53776,3940.5,3938.9,0.02538193]
["bitfinex","ETHUSD",1734010938566,2.53776,3940.5,3938.5,1.5525]
["bitfinex","ETHUSD",1734010938567,5.5781,3941.1,3938.7,3.0]
["bitfinex","ETHUSD",1734010938770,5.5781,3941.1,3938.5,1.57788193]
["bitfinex","ETHUSD",1734010938771,2.53788,3940.3,3938.8,2.56421193]
["bitfinex","ETHUSD",1734010938968,2.53788,3940.3,3938.9,3.0]
["bitfinex","ETHUSD",1734010939322,2.53761,3940.8,3938.9,0.02538151]
["bitfinex","ETHUSD",1734010939467,5.5781,3941.1,3938.9,0.02538151]
["bitfinex","ETHUSD",1734010939468,0.01152869,3941.2,3939.0,1.5396]
["bitfinex","ETHUSD",1734010939825,1.5799,3941.8,3939.0,1.5396]
["bitfinex","ETHUSD",1734010939826,0.15001999,3940.7,3939.2,1.5396]
["bitfinex","ETHUSD",1734010940018,0.15001999,3940.7,3939.7,2.53823]
["bitfinex","ETHUSD",1734010940217,0.15001999,3940.7,3939.8,1.5396]
["bitfinex","ETHUSD",1734010940899,0.15001999,3940.7,3939.8,4.5396]
["bitfinex","ETHUSD",1734010941076,0.15001999,3940.7,3939.8,1.5396]
["bitfinex","ETHUSD",1734010941333,0.15001999,3940.7,3939.9,3.02537698]
["bitfinex","ETHUSD",1734010941503,0.15001999,3940.7,3940.4,2.53781]
["bitfinex","ETHUSD",1734010941709,0.15001999,3940.7,3940.3,3.0]
["bitfinex","ETHUSD",1734010941889,0.15001999,3940.7,3939.8,1.5396]
["bitfinex","ETHUSD",1734010942515,0.15001999,3940.7,3939.9,2.53812]
["bitfinex","ETHUSD",1734010942686,0.15001999,3940.7,3939.8,4.5396]
["bitfinex","ETHUSD",1734010942867,0.15001999,3940.7,3939.8,1.5396]
["bitfinex","ETHUSD",1734010943069,2.53781,3940.4,3939.8,1.5396]
["bitfinex","ETHUSD",1734010943266,0.15001999,3940.7,3938.6,4.06974]
["bitfinex","ETHUSD",1734010943509,2.5379,3940.3,3938.6,1.5308]
["bitfinex","ETHUSD",1734010943667,0.15001999,3940.7,3939.1,2.53863]
["bitfinex","ETHUSD",1734010943985,0.15001999,3940.7,3939.6,2.53831]
["bitfinex","ETHUSD",1734010944185,0.15001999,3940.7,3939.7,0.02537608]
["bitfinex","ETHUSD",1734010944412,0.1469644,3940.7,3940.1,3.0]
["bitfinex","ETHUSD",1734010944711,0.1469644,3940.7,3940.3,1.5493]
["bitfinex","ETHUSD",1734010944914,0.1469644,3940.7,3939.8,1.5234]
["bitfinex","ETHUSD",1734010945217,2.53777,3940.5,3939.8,1.5234]
["bitfinex","ETHUSD",1734010945421,0.1469644,3940.7,3939.8,1.5234]
["bitfinex","ETHUSD",1734010945619,0.1469644,3940.7,3939.1,4.5347]
["bitfinex","ETHUSD",1734010945915,0.1469644,3940.7,3939.9,2.53813]
["bitfinex","ETHUSD",1734010946119,0.1469644,3940.7,3940.0,3.0]
["bitfinex","ETHUSD",1734010946329,0.1469644,3940.7,3940.3,3.0]
["bitfinex","ETHUSD",1734010946468,0.1469644,3940.7,3940.1,1.5347]
["bitfinex","ETHUSD",1734010946673,2.53768,3940.6,3939.5,1.5347]
["bitfinex","ETHUSD",1734010946869,1.89616444,3940.6,3938.6,1.5347]
["bitfinex","ETHUSD",1734010947119,2.53813,3939.9,3938.6,1.5347]
["bitfinex","ETHUSD",1734010947418,2.53799,3940.2,3938.7,2.5389]
["bitfinex","ETHUSD",1734010947792,1.89616444,3940.6,3938.6,1.5347]
["bitfinex","ETHUSD",1734010948127,8.93116444,3940.6,3938.6,1.5347]
["bitfinex","ETHUSD",1734010948336,1.6277,3940.6,3938.9,2.53874]
["bitfinex","ETHUSD",1734010948478,1.6277,3940.6,3938.6,1.5347]
["bitfinex","ETHUSD",1734010948479,4.1654,3940.6,3938.6,4.07361]
["bitfinex","ETHUSD",1734010948818,2.53829,3939.7,3938.6,1.5347]
["bitfinex","ETHUSD",1734010949031,2.538,3940.1,3938.6,1.5347]
["bitfinex","ETHUSD",1734010949175,2.53881,3938.9,3938.6,1.5347]
["bitfinex","ETHUSD",1734010949371,2.5379,3940.3,3938.8,2.53883]
["bitfinex","ETHUSD",1734010949671,8.20041,3940.6,3938.6,2.53892]
["bitfinex","ETHUSD",1734010949672,2.53795,3940.2,3938.6,2.53892]
["bitfinex","ETHUSD",1734010950072,2.53795,3940.2,3938.9,2.53874]
["bitfinex","ETHUSD",1734010950273,0.1469644,3940.7,3938.4,1.67028225]
["bitfinex","ETHUSD",1734010950518,0.55,3940.6,3938.4,1.6449]
["bitfinex","ETHUSD",1734010950731,0.55,3940.1,3938.4,1.6449]
["bitfinex","ETHUSD",1734010950879,2.53814,3939.9,3938.4,4.18394]
["bitfinex","ETHUSD",1734010951225,2.53781,3940.4,3938.4,4.18394]
["bitfinex","ETHUSD",1734010951226,0.55,3940.2,3938.4,4.18394]
["bitfinex","ETHUSD",1734010951571,2.53817,3939.9,3938.4,4.18394]
["bitfinex","ETHUSD",1734010951852,2.53807,3940.0,3938.7,2.53888]
["bitfinex","ETHUSD",1734010952119,1.72423108,3941.1,3938.8,0.02538373]
["bitfinex","ETHUSD",1734010952289,0.1469644,3940.7,3938.4,1.6449]
["bitfinex","ETHUSD",1734010952495,3.0,3940.6,3938.8,3.0]
["bitfinex","ETHUSD",1734010952815,2.53838,3939.6,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953021,3.0,3940.3,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953208,2.5384,3939.5,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953402,6.57312,3940.0,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953403,4.035,3940.0,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953607,4.035,3940.2,3938.8,2.53883]
["bitfinex","ETHUSD",1734010953787,4.035,3940.2,3938.4,1.6449]
["bitfinex","ETHUSD",1734010953989,1.6413,3940.6,3938.9,3.0]
["bitfinex","ETHUSD",1734010954188,1.6413,3940.6,3938.7,2.53886]
["bitfinex","ETHUSD",1734010954189,0.1469644,3940.7,3939.7,2.53826]
["bitfinex","ETHUSD",1734010954389,0.1469644,3940.7,3939.5,2.53839]
["bitfinex","ETHUSD",1734010954589,0.1469644,3940.7,3939.1,2.53865]
["bitfinex","ETHUSD",1734010954814,0.1469644,3940.7,3939.0,1.6265]
["bitfinex","ETHUSD",1734010955224,0.1469644,3940.7,3939.2,2.53852]
["bitfinex","ETHUSD",1734010955522,2.53788,3940.3,3939.0,4.16521]
["bitfinex","ETHUSD",1734010955728,0.1469644,3940.7,3939.1,3.0]
["bitfinex","ETHUSD",1734010956024,0.1469644,3940.7,3939.0,1.6265]
["bitfinex","ETHUSD",1734010956234,0.1469644,3940.7,3939.4,3.0]
["bitfinex","ETHUSD",1734010956518,0.1469644,3940.7,3940.1,4.19089]
["bitfinex","ETHUSD",1734010957077,0.1469644,3940.7,3940.1,1.6529]
["bitfinex","ETHUSD",1734010957482,2.6845844,3940.7,3940.1,1.6529]
["bitfinex","ETHUSD",1734010957686,0.1469644,3940.7,3939.6,4.08011]
["bitfinex","ETHUSD",1734010957997,0.1469644,3940.7,3939.7,0.02537927]
["bitfinex","ETHUSD",1734010958530,0.1469644,3940.7,3939.6,1.5418]
["bitfinex","ETHUSD",1734010958695,0.1469644,3940.7,3940.6,5.53768]
["bitfinex","ETHUSD",1734010958894,0.1469644,3940.7,3940.6,7.14838]
["bitfinex","ETHUSD",1734010959681,0.1469644,3940.7,3940.6,1.6107]
["bitfinex","ETHUSD",1734010959983,4.4e-06,3940.7,3940.6,7.17375446]
["bitfinex","ETHUSD",1734010960203,4.4e-06,3940.7,3940.6,7.14838]
["bitfinex","ETHUSD",1734010960396,4.4e-06,3940.7,3940.6,7.69838]
["bitfinex","ETHUSD",1734010961741,4.4e-06,3940.7,3940.6,4.14838]
["bitfinex","ETHUSD",1734010963247,4.4e-06,3940.7,3940.6,7.14838]
["bitfinex","ETHUSD",1734010965875,4.4e-06,3940.7,3940.3,2.53783]
["bitfinex","ETHUSD",1734010966031,4.4e-06,3940.7,3940.1,1.5572]
["bitfinex","ETHUSD",1734010966433,4.4e-06,3940.7,3940.3,2.53787]
["bitfinex","ETHUSD",1734010966680,4.4e-06,3940.7,3940.1,1.5572]
["bitfinex","ETHUSD",1734010966883,4.4e-06,3940.7,3940.0,2.53802]
["bitfinex","ETHUSD",1734010967178,4.4e-06,3940.7,3939.4,4.09559]
["bitfinex","ETHUSD",1734010967376,1.6552,3940.6,3939.5,2.53836]
["bitfinex","ETHUSD",1734010967538,1.82072044,3940.6,3938.9,1.5483]
["bitfinex","ETHUSD",1734010967732,1.82072044,3940.6,3939.6,2.53827]
["bitfinex","ETHUSD",1734010967733,1.6552,3940.6,3939.6,2.53827]
["bitfinex","ETHUSD",1734010967977,4.4e-06,3940.7,3939.2,0.02538021]
["bitfinex","ETHUSD",1734010968134,4.4e-06,3940.7,3939.2,2.56396085]
["bitfinex","ETHUSD",1734010968334,4.4e-06,3940.7,3939.0,3.92152387]
["bitfinex","ETHUSD",1734010968876,4.4e-06,3940.7,3939.7,3.0]
["bitfinex","ETHUSD",1734010969056,4.4e-06,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734010969267,4.4e-06,3940.7,3939.2,0.02538051]
["bitfinex","ETHUSD",1734010969563,4.4e-06,3940.7,3939.3,5.53845]
["bitfinex","ETHUSD",1734010969763,4.4e-06,3940.7,3939.4,2.53845]
["bitfinex","ETHUSD",1734010969928,0.30876584,3940.7,3939.2,3.0]
["bitfinex","ETHUSD",1734010970128,0.30876584,3940.7,3939.3,0.02538209]
["bitfinex","ETHUSD",1734010970129,4.4e-06,3940.7,3939.3,0.02538209]
["bitfinex","ETHUSD",1734010970334,4.4e-06,3940.7,3939.1,3.02537974]
["bitfinex","ETHUSD",1734010970571,4.4e-06,3940.7,3939.7,2.5382]
["bitfinex","ETHUSD",1734010970878,4.4e-06,3940.7,3940.5,3.0]
["bitfinex","ETHUSD",1734010971045,4.4e-06,3940.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734010971248,4.4e-06,3940.7,3940.2,5.5379]
["bitfinex","ETHUSD",1734010971444,4.4e-06,3940.7,3940.0,3.0]
["bitfinex","ETHUSD",1734010971642,1.6108044,3940.7,3939.5,3.0]
["bitfinex","ETHUSD",1734010971983,1.6108044,3940.7,3940.3,2.53785]
["bitfinex","ETHUSD",1734010971984,4.4e-06,3940.7,3940.3,2.53785]
["bitfinex","ETHUSD",1734010972772,4.4e-06,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734010973076,4.4e-06,3940.7,3940.6,5.53768]
["bitfinex","ETHUSD",1734010974481,4.4e-06,3940.7,3940.6,6.08768]
["bitfinex","ETHUSD",1734010974777,4.4e-06,3940.7,3940.6,16.578835]
["bitfinex","ETHUSD",1734010974934,4.4e-06,3940.7,3940.6,18.626335]
["bitfinex","ETHUSD",1734010975135,4.4e-06,3940.7,3940.6,19.53211021]
["bitfinex","ETHUSD",1734010975390,4.4e-06,3940.7,3940.6,21.18821021]
["bitfinex","ETHUSD",1734010976095,1.656,3943.6,3940.6,21.18821021]
["bitfinex","ETHUSD",1734010976096,1.656,3943.6,3941.6,1.6561]
["bitfinex","ETHUSD",1734010976250,1.656,3943.6,3941.8,3.0]
["bitfinex","ETHUSD",1734010976606,1.656,3943.6,3941.6,5.60298392]
["bitfinex","ETHUSD",1734010976607,1.656,3943.6,3941.9,0.02536005]
["bitfinex","ETHUSD",1734010976793,1.656,3943.6,3942.6,2.53638]
["bitfinex","ETHUSD",1734010976947,1.656,3943.6,3942.3,2.53657]
["bitfinex","ETHUSD",1734010977152,4.19175,3943.6,3942.0,3.0]
["bitfinex","ETHUSD",1734010977376,1.656,3943.6,3942.1,0.02536152]
["bitfinex","ETHUSD",1734010977576,1.656,3943.6,3941.8,0.02535981]
["bitfinex","ETHUSD",1734010977783,1.656,3943.6,3942.6,2.53638]
["bitfinex","ETHUSD",1734010978104,1.5091,3944.5,3942.3,3.55]
["bitfinex","ETHUSD",1734010978281,2.53538,3944.2,3942.7,3.0]
["bitfinex","ETHUSD",1734010978493,2.53544,3944.1,3943.0,3.0]
["bitfinex","ETHUSD",1734010978794,2.53544,3944.1,3942.4,2.53647]
["bitfinex","ETHUSD",1734010978795,2.53544,3944.1,3942.5,3.0]
["bitfinex","ETHUSD",1734010979147,2.53536,3944.3,3943.1,2.53603]
["bitfinex","ETHUSD",1734010979270,1.5091,3944.5,3942.5,3.0]
["bitfinex","ETHUSD",1734010979271,4.04427,3944.5,3942.5,3.0]
["bitfinex","ETHUSD",1734010979466,1.5091,3944.5,3942.4,0.02535765]
["bitfinex","ETHUSD",1734010979700,0.57078945,3944.4,3942.9,3.0]
["bitfinex","ETHUSD",1734010979870,2.53549,3944.0,3942.9,3.0]
["bitfinex","ETHUSD",1734010980497,2.53537,3944.2,3942.9,3.0]
["bitfinex","ETHUSD",1734010980664,2.53537,3944.2,3942.9,2.53619]
["bitfinex","ETHUSD",1734010980868,1.5091,3944.5,3943.0,3.0]
["bitfinex","ETHUSD",1734010981196,2.70253945,3944.4,3943.0,2.5361]
["bitfinex","ETHUSD",1734010981394,0.16728945,3944.4,3942.9,3.0]
["bitfinex","ETHUSD",1734010982403,1.5091,3944.5,3943.0,2.53613]
["bitfinex","ETHUSD",1734010982619,1.5091,3944.5,3943.4,2.53585]
["bitfinex","ETHUSD",1734010982752,1.5091,3944.5,3942.9,4.06275691]
["bitfinex","ETHUSD",1734010983079,2.53548,3944.1,3942.9,4.06275691]
["bitfinex","ETHUSD",1734010983283,1.5091,3944.5,3943.0,0.02535614]
["bitfinex","ETHUSD",1734010983455,0.1637945,3944.7,3943.0,0.02535614]
["bitfinex","ETHUSD",1734010983781,0.1637945,3944.7,3943.9,2.53555]
["bitfinex","ETHUSD",1734010984101,0.1637945,3944.7,3943.5,2.53581]
["bitfinex","ETHUSD",1734010984102,0.1637945,3944.7,3944.5,2.53517]
["bitfinex","ETHUSD",1734010984265,0.1637945,3944.7,3944.6,3.0]
["bitfinex","ETHUSD",1734010984458,0.1637945,3944.7,3943.4,2.53584]
["bitfinex","ETHUSD",1734010984459,0.1637945,3944.7,3943.5,4.6082]
["bitfinex","ETHUSD",1734010984798,0.1637945,3944.7,3943.7,2.53568]
["bitfinex","ETHUSD",1734010984951,0.1637945,3944.7,3944.3,3.0]
["bitfinex","ETHUSD",1734010985153,0.1637945,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734010985655,0.1637945,3944.7,3944.0,3.92152387]
["bitfinex","ETHUSD",1734010985656,0.1637945,3944.7,3944.1,3.0]
["bitfinex","ETHUSD",1734010985850,0.1637945,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734010986088,0.1637945,3944.7,3944.5,3.0]
["bitfinex","ETHUSD",1734010986291,0.1637945,3944.7,3944.1,5.53537]
["bitfinex","ETHUSD",1734010986450,0.1637945,3944.7,3944.1,3.0]
["bitfinex","ETHUSD",1734010986697,0.1637945,3944.7,3944.0,3.92152387]
["bitfinex","ETHUSD",1734010986698,0.1637945,3944.7,3944.6,6.92152387]
["bitfinex","ETHUSD",1734010986903,0.0917945,3944.7,3944.6,3.0]
["bitfinex","ETHUSD",1734010987136,0.0917945,3944.7,3944.2,1.5855]
["bitfinex","ETHUSD",1734010987744,0.0917945,3944.7,3943.5,4.6317]
["bitfinex","ETHUSD",1734010987950,1.6143945,3944.7,3943.5,1.6317]
["bitfinex","ETHUSD",1734010988156,2.02931895,3944.7,3943.5,1.6317]
["bitfinex","ETHUSD",1734010988304,2.53512,3944.6,3943.4,3.92152387]
["bitfinex","ETHUSD",1734010988643,0.02535696,3944.5,3942.4,1.6317]
["bitfinex","ETHUSD",1734010988855,0.02535696,3944.5,3942.2,3.92152387]
["bitfinex","ETHUSD",1734010988856,0.55,3944.3,3942.2,3.92152387]
["bitfinex","ETHUSD",1734010989141,0.55,3944.3,3941.5,5.09494295]
["bitfinex","ETHUSD",1734010989142,1.5226,3943.8,3941.5,2.55788295]
["bitfinex","ETHUSD",1734010989343,1.5226,3943.8,3941.0,6.45890387]
["bitfinex","ETHUSD",1734010989344,1.6375,3943.3,3941.0,3.92152387]
["bitfinex","ETHUSD",1734010989546,1.6375,3943.3,3940.2,4.10608]
["bitfinex","ETHUSD",1734010989547,1.6375,3942.1,3940.4,3.92152387]
["bitfinex","ETHUSD",1734010989753,1.6375,3942.1,3940.4,6.45932387]
["bitfinex","ETHUSD",1734010989754,2.53686,3941.9,3940.4,6.45932387]
["bitfinex","ETHUSD",1734010989951,1.6375,3942.1,3941.1,2.53736]
["bitfinex","ETHUSD",1734010990105,1.6377,3942.8,3941.6,3.92152387]
["bitfinex","ETHUSD",1734010990304,1.6377,3942.8,3941.9,2.53682]
["bitfinex","ETHUSD",1734010990653,1.6377,3942.8,3942.0,2.53673]
["bitfinex","ETHUSD",1734010990951,1.6377,3942.8,3940.5,2.85555212]
["bitfinex","ETHUSD",1734010990952,1.6377,3942.8,3940.9,3.92152387]
["bitfinex","ETHUSD",1734010991250,1.6377,3942.8,3941.1,2.53736]
["bitfinex","ETHUSD",1734010991435,1.6377,3942.8,3941.7,2.53697]
["bitfinex","ETHUSD",1734010991641,1.6377,3942.8,3941.4,2.53712]
["bitfinex","ETHUSD",1734010992075,0.57535696,3942.7,3940.9,3.92152387]
["bitfinex","ETHUSD",1734010992377,2.53671,3942.2,3940.3,3.92152387]
["bitfinex","ETHUSD",1734010992578,0.473811,3942.2,3940.7,2.53756]
["bitfinex","ETHUSD",1734010992793,0.55,3942.4,3940.7,2.53756]
["bitfinex","ETHUSD",1734010992794,2.53674,3942.1,3940.7,2.53756]
["bitfinex","ETHUSD",1734010992934,2.53679,3942.0,3940.4,2.53778]
["bitfinex","ETHUSD",1734010993139,0.55,3942.4,3940.3,3.92152387]
["bitfinex","ETHUSD",1734010993140,2.53711,3941.5,3940.3,3.92152387]
["bitfinex","ETHUSD",1734010993540,2.53711,3941.5,3939.9,2.53813]
["bitfinex","ETHUSD",1734010993856,2.53711,3941.5,3939.7,3.92152387]
["bitfinex","ETHUSD",1734010993857,0.02535696,3941.4,3939.7,3.92152387]
["bitfinex","ETHUSD",1734010994051,2.53711,3941.5,3939.9,2.5381]
["bitfinex","ETHUSD",1734010994259,0.55,3941.3,3939.7,3.92152387]
["bitfinex","ETHUSD",1734010994458,2.5373,3941.2,3939.7,6.45977387]
["bitfinex","ETHUSD",1734010994676,1.5678,3941.2,3939.8,3.0]
["bitfinex","ETHUSD",1734010994888,1.5678,3941.2,3939.9,2.53811]
["bitfinex","ETHUSD",1734010995194,1.5678,3941.2,3939.8,3.0]
["bitfinex","ETHUSD",1734010995568,1.5678,3941.2,3939.7,2.5382]
["bitfinex","ETHUSD",1734010995749,2.53737,3941.1,3939.8,3.0]
["bitfinex","ETHUSD",1734010995950,2.53737,3941.1,3939.1,3.92152387]
["bitfinex","ETHUSD",1734010995951,1.6609,3940.9,3938.9,1.6523]
["bitfinex","ETHUSD",1734010996190,0.57535696,3940.8,3938.9,2.53872]
["bitfinex","ETHUSD",1734010996503,1.6609,3939.6,3937.9,3.92152387]
["bitfinex","ETHUSD",1734010996649,0.02535696,3939.5,3937.9,3.92152387]
["bitfinex","ETHUSD",1734010996992,1.6609,3939.6,3938.1,2.53929]
["bitfinex","ETHUSD",1734010997198,1.5652,3940.1,3938.2,0.02538366]
["bitfinex","ETHUSD",1734010997363,1.5652,3940.1,3939.1,2.53863]
["bitfinex","ETHUSD",1734010997693,1.5652,3940.1,3938.5,3.92152387]
["bitfinex","ETHUSD",1734010997694,1.5652,3940.1,3939.6,2.53832]
["bitfinex","ETHUSD",1734010997902,3.0,3941.2,3939.0,5.53868]
["bitfinex","ETHUSD",1734010997903,0.55,3940.6,3939.0,5.53868]
["bitfinex","ETHUSD",1734010998199,0.55,3940.6,3938.2,3.0]
["bitfinex","ETHUSD",1734010998200,2.53795,3940.2,3938.2,3.0]
["bitfinex","ETHUSD",1734010998362,0.55,3940.1,3938.3,0.02538605]
["bitfinex","ETHUSD",1734010998563,0.55,3940.1,3938.0,2.08260236]
["bitfinex","ETHUSD",1734010998564,3.08801,3940.1,3938.5,2.539]
["bitfinex","ETHUSD",1734010998782,1.5674,3940.3,3938.0,2.08260236]
["bitfinex","ETHUSD",1734010998783,0.55,3940.2,3938.1,0.02538605]
["bitfinex","ETHUSD",1734010999098,3.08822,3939.8,3938.0,1.5727]
["bitfinex","ETHUSD",1734010999751,3.08822,3939.8,3938.0,4.5727]
["bitfinex","ETHUSD",1734010999978,1.6232,3939.9,3938.4,3.0]
["bitfinex","ETHUSD",1734011000248,1.6232,3939.9,3938.6,2.53894]
["bitfinex","ETHUSD",1734011000478,1.6232,3939.9,3938.0,4.11203]
["bitfinex","ETHUSD",1734011000479,1.78552,3939.9,3938.0,4.5727]
["bitfinex","ETHUSD",1734011000798,1.6232,3939.9,3938.3,5.53916]
["bitfinex","ETHUSD",1734011000997,1.6232,3939.9,3939.5,2.53835]
["bitfinex","ETHUSD",1734011001296,1.69155696,3940.9,3939.3,3.0]
["bitfinex","ETHUSD",1734011001449,1.5773,3940.7,3938.6,3.0]
["bitfinex","ETHUSD",1734011001839,1.5773,3940.5,3938.7,0.02538361]
["bitfinex","ETHUSD",1734011002032,1.5773,3940.5,3938.8,3.0]
["bitfinex","ETHUSD",1734011002253,1.5773,3940.5,3939.7,2.53824]
["bitfinex","ETHUSD",1734011002395,1.5773,3940.5,3939.4,0.02537914]
["bitfinex","ETHUSD",1734011002726,1.5773,3940.5,3939.2,3.0]
["bitfinex","ETHUSD",1734011002727,1.5773,3940.5,3940.1,2.53799]
["bitfinex","ETHUSD",1734011002930,1.5773,3940.5,3939.8,2.53815]
["bitfinex","ETHUSD",1734011003516,1.5773,3940.5,3940.0,2.53806]
["bitfinex","ETHUSD",1734011003689,1.5773,3940.5,3939.7,2.5382]
["bitfinex","ETHUSD",1734011003891,1.5773,3940.5,3939.3,2.5385]
["bitfinex","ETHUSD",1734011003892,1.73503,3940.5,3939.3,2.5385]
["bitfinex","ETHUSD",1734011004273,1.5773,3940.5,3939.9,2.53812]
["bitfinex","ETHUSD",1734011004392,1.5773,3940.5,3938.8,2.0]
["bitfinex","ETHUSD",1734011004393,1.5773,3940.5,3939.2,3.0]
["bitfinex","ETHUSD",1734011004701,3.0,3941.5,3938.5,3.92152387]
["bitfinex","ETHUSD",1734011004702,1.5555,3940.1,3938.8,2.53882]
["bitfinex","ETHUSD",1734011004906,0.409344,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1734011005118,1.5555,3940.1,3938.8,2.53882]
["bitfinex","ETHUSD",1734011005301,3.08807,3940.0,3938.6,2.53897]
["bitfinex","ETHUSD",1734011005529,3.08807,3940.0,3937.6,1.5213]
["bitfinex","ETHUSD",1734011005530,1.5218,3939.8,3937.6,1.5213]
["bitfinex","ETHUSD",1734011005706,3.0,3940.7,3939.7,2.53826]
["bitfinex","ETHUSD",1734011005707,4.035,3940.7,3939.7,2.53826]
["bitfinex","ETHUSD",1734011005891,1.5218,3940.5,3939.1,0.02538243]
["bitfinex","ETHUSD",1734011006126,1.5218,3940.5,3939.7,2.53821]
["bitfinex","ETHUSD",1734011006290,1.5218,3940.5,3939.2,2.53858]
["bitfinex","ETHUSD",1734011006291,1.5218,3940.5,3939.9,2.53812]
["bitfinex","ETHUSD",1734011006737,1.5218,3940.5,3939.4,2.53844]
["bitfinex","ETHUSD",1734011007024,1.5218,3940.5,3939.0,3.92152387]
["bitfinex","ETHUSD",1734011007025,0.02535696,3940.4,3939.3,3.0]
["bitfinex","ETHUSD",1734011007231,0.02535696,3940.4,3939.1,3.0]
["bitfinex","ETHUSD",1734011007436,0.02535696,3940.4,3939.3,3.0]
["bitfinex","ETHUSD",1734011007995,0.02535696,3940.4,3939.0,3.92152387]
["bitfinex","ETHUSD",1734011008195,1.5218,3940.5,3939.3,0.02538098]
["bitfinex","ETHUSD",1734011008439,1.505,3941.6,3939.7,3.0]
["bitfinex","ETHUSD",1734011008616,1.505,3941.6,3941.0,2.53741]
["bitfinex","ETHUSD",1734011008823,1.505,3941.6,3941.1,0.02537228]
["bitfinex","ETHUSD",1734011009141,1.505,3941.6,3940.7,3.0]
["bitfinex","ETHUSD",1734011009351,1.505,3941.6,3940.8,0.02537011]
["bitfinex","ETHUSD",1734011009507,1.6088,3942.2,3940.9,3.92152387]
["bitfinex","ETHUSD",1734011009712,1.6088,3942.2,3941.2,3.0]
["bitfinex","ETHUSD",1734011009919,1.6088,3942.2,3941.6,2.53699]
["bitfinex","ETHUSD",1734011010159,4.035,3943.3,3942.1,2.53671]
["bitfinex","ETHUSD",1734011010160,1.665,3943.2,3942.1,2.53671]
["bitfinex","ETHUSD",1734011010367,1.665,3943.2,3941.1,1.5134]
["bitfinex","ETHUSD",1734011010368,1.665,3943.2,3942.5,2.53644]
["bitfinex","ETHUSD",1734011010655,1.665,3943.2,3942.3,3.02536256]
["bitfinex","ETHUSD",1734011010816,1.665,3943.2,3942.6,0.02536256]
["bitfinex","ETHUSD",1734011011154,1.665,3943.7,3942.4,0.02536045]
["bitfinex","ETHUSD",1734011011358,1.665,3943.7,3942.9,2.53617]
["bitfinex","ETHUSD",1734011011650,1.665,3943.7,3943.0,3.0]
["bitfinex","ETHUSD",1734011011848,6.57018,3944.5,3943.0,3.0]
["bitfinex","ETHUSD",1734011011849,1.665,3944.5,3943.0,0.02535874]
["bitfinex","ETHUSD",1734011012007,0.0917945,3944.7,3944.3,6.45679387]
["bitfinex","ETHUSD",1734011012211,0.0917945,3944.7,3944.3,3.92152387]
["bitfinex","ETHUSD",1734011012406,0.0917945,3944.7,3944.4,0.02535043]
["bitfinex","ETHUSD",1734011012605,0.0917945,3944.7,3944.3,2.53528]
["bitfinex","ETHUSD",1734011013152,0.0917945,3944.7,3943.8,3.0]
["bitfinex","ETHUSD",1734011013663,0.0917945,3944.7,3943.2,1.5535]
["bitfinex","ETHUSD",1734011013664,0.0917945,3944.7,3943.2,4.5535]
["bitfinex","ETHUSD",1734011013947,0.0917945,3944.7,3943.2,4.57885272]
["bitfinex","ETHUSD",1734011014159,0.0917945,3944.7,3944.0,2.53546]
["bitfinex","ETHUSD",1734011014448,0.0917945,3944.7,3944.1,0.02535071]
["bitfinex","ETHUSD",1734011014648,0.0917945,3944.7,3943.7,3.92152387]
["bitfinex","ETHUSD",1734011014649,0.0917945,3944.7,3943.7,6.45718387]
["bitfinex","ETHUSD",1734011015064,0.0917945,3944.7,3943.7,3.92152387]
["bitfinex","ETHUSD",1734011015537,1.6572,3944.6,3943.0,2.53612]
["bitfinex","ETHUSD",1734011015736,1.6572,3944.6,3942.6,1.5974]
["bitfinex","ETHUSD",1734011015737,0.20025641,3944.5,3942.6,4.13375]
["bitfinex","ETHUSD",1734011016062,0.20025641,3944.5,3942.5,3.92152387]
["bitfinex","ETHUSD",1734011016063,4.035,3944.1,3942.5,3.92152387]
["bitfinex","ETHUSD",1734011016205,2.53578,3943.6,3941.9,3.92152387]
["bitfinex","ETHUSD",1734011016408,0.55,3943.1,3941.3,3.92152387]
["bitfinex","ETHUSD",1734011016647,0.55,3943.1,3941.0,1.5865]
["bitfinex","ETHUSD",1734011016648,0.02535696,3943.0,3941.0,1.5865]
["bitfinex","ETHUSD",1734011016904,0.57535696,3943.1,3941.0,1.5865]
["bitfinex","ETHUSD",1734011017104,3.55,3942.9,3940.7,6.45910387]
["bitfinex","ETHUSD",1734011017415,1.5063,3942.6,3940.7,6.45910387]
["bitfinex","ETHUSD",1734011017712,0.57535696,3942.5,3940.1,3.92152387]
["bitfinex","ETHUSD",1734011017920,2.53673,3942.1,3940.4,2.53779]
["bitfinex","ETHUSD",1734011018068,0.55,3942.3,3940.1,3.92152387]
["bitfinex","ETHUSD",1734011018069,2.53702,3941.7,3940.1,3.92152387]
["bitfinex","ETHUSD",1734011018408,2.53739,3941.1,3939.5,4.43621968]
["bitfinex","ETHUSD",1734011018582,0.02535696,3941.0,3939.5,6.45989387]
["bitfinex","ETHUSD",1734011018760,0.55,3941.7,3939.1,1.6216]
["bitfinex","ETHUSD",1734011018761,4.035,3941.4,3939.1,1.6216]
["bitfinex","ETHUSD",1734011018965,0.02535696,3941.1,3939.1,1.6216]
["bitfinex","ETHUSD",1734011019161,0.02535696,3941.1,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011019414,2.53784,3940.4,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011019579,2.53762,3940.7,3938.9,6.46027387]
["bitfinex","ETHUSD",1734011019780,0.02535696,3940.9,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011019995,1.5653,3940.5,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011020476,1.59065696,3940.5,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011020677,2.53796,3940.2,3938.9,3.92152387]
["bitfinex","ETHUSD",1734011020892,1.59065696,3940.5,3938.4,1.5024]
["bitfinex","ETHUSD",1734011021205,0.55,3940.3,3938.4,1.5024]
["bitfinex","ETHUSD",1734011021409,0.55,3940.3,3938.3,3.92152387]
["bitfinex","ETHUSD",1734011021410,0.49320366,3940.2,3938.3,2.53915]
["bitfinex","ETHUSD",1734011021579,4.52820366,3940.2,3938.3,2.53915]
["bitfinex","ETHUSD",1734011021905,2.53823,3939.8,3938.1,2.53927]
["bitfinex","ETHUSD",1734011022110,2.53808,3940.0,3938.3,2.53913]
["bitfinex","ETHUSD",1734011022407,3.44629837,3939.9,3938.3,2.53913]
["bitfinex","ETHUSD",1734011022909,0.35812837,3939.9,3937.9,1.68558766]
["bitfinex","ETHUSD",1734011023107,0.12470893,3941.0,3937.9,1.68558766]
["bitfinex","ETHUSD",1734011023108,4.0497,3939.8,3938.4,3.0]
["bitfinex","ETHUSD",1734011023416,4.0497,3939.8,3938.3,2.53915]
["bitfinex","ETHUSD",1734011023417,4.0497,3939.8,3937.9,1.6602]
["bitfinex","ETHUSD",1734011023613,1.5115,3939.0,3937.4,2.53973]
["bitfinex","ETHUSD",1734011023776,1.5115,3939.0,3937.5,2.53966]
["bitfinex","ETHUSD",1734011023976,1.916506,3939.0,3937.5,2.53966]
["bitfinex","ETHUSD",1734011024179,1.5115,3939.0,3937.7,3.92152387]
["bitfinex","ETHUSD",1734011024381,1.5115,3939.0,3937.7,6.46104387]
["bitfinex","ETHUSD",1734011024590,1.5115,3939.0,3937.7,3.92152387]
["bitfinex","ETHUSD",1734011024775,0.02535696,3940.3,3937.8,0.31781212]
["bitfinex","ETHUSD",1734011024776,1.5115,3940.2,3937.8,0.31781212]
["bitfinex","ETHUSD",1734011024991,0.1536857,3940.1,3938.3,3.92152387]
["bitfinex","ETHUSD",1734011025201,1.5115,3940.2,3938.5,1.517]
["bitfinex","ETHUSD",1734011025379,1.5115,3940.2,3939.7,2.53822]
["bitfinex","ETHUSD",1734011025584,1.5115,3940.2,3939.0,3.0]
["bitfinex","ETHUSD",1734011025766,1.5115,3940.2,3939.3,3.0]
["bitfinex","ETHUSD",1734011025968,1.5115,3940.2,3939.4,3.0]
["bitfinex","ETHUSD",1734011026163,1.5115,3941.1,3939.5,3.94690316]
["bitfinex","ETHUSD",1734011026393,1.5115,3941.1,3940.3,2.53786]
["bitfinex","ETHUSD",1734011026923,1.5115,3941.1,3939.6,5.53829]
["bitfinex","ETHUSD",1734011027122,0.17650696,3941.0,3939.0,3.0]
["bitfinex","ETHUSD",1734011027276,4.035,3940.7,3939.0,3.0]
["bitfinex","ETHUSD",1734011027470,0.02535696,3940.6,3939.0,3.0]
["bitfinex","ETHUSD",1734011027670,4.035,3940.7,3939.0,3.0]
["bitfinex","ETHUSD",1734011027671,4.04927,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734011027924,1.5115,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734011028317,1.5115,3940.5,3939.3,2.53849]
["bitfinex","ETHUSD",1734011028536,1.5115,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734011028716,1.5115,3940.5,3939.9,2.53811]
["bitfinex","ETHUSD",1734011029022,1.5115,3940.5,3939.6,0.02537853]
["bitfinex","ETHUSD",1734011029350,1.601,3941.6,3939.5,6.92152387]
["bitfinex","ETHUSD",1734011029480,0.5636,3941.5,3940.2,2.53792]
["bitfinex","ETHUSD",1734011029679,0.5636,3941.5,3940.3,2.53786]
["bitfinex","ETHUSD",1734011029878,0.5636,3941.5,3939.6,0.02537716]
["bitfinex","ETHUSD",1734011030191,5.636,3941.6,3940.2,2.53791]
["bitfinex","ETHUSD",1734011030377,1.601,3941.6,3940.2,2.53791]
["bitfinex","ETHUSD",1734011030986,1.601,3941.6,3939.8,0.02537697]
["bitfinex","ETHUSD",1734011031320,1.601,3941.6,3939.6,3.0]
["bitfinex","ETHUSD",1734011031321,1.601,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734011031484,1.601,3941.6,3939.9,2.53813]
["bitfinex","ETHUSD",1734011031485,1.601,3941.6,3940.5,2.53774]
["bitfinex","ETHUSD",1734011031947,1.601,3941.6,3940.6,0.02537597]
["bitfinex","ETHUSD",1734011032104,1.865185,3942.3,3940.9,1.6109]
["bitfinex","ETHUSD",1734011032304,1.601,3942.3,3941.1,2.53736]
["bitfinex","ETHUSD",1734011032505,1.601,3942.3,3940.9,1.6109]
["bitfinex","ETHUSD",1734011032506,1.601,3942.3,3941.7,2.53693]
["bitfinex","ETHUSD",1734011032944,1.601,3942.3,3940.8,2.5375]
["bitfinex","ETHUSD",1734011032945,0.02535696,3942.2,3941.1,2.53734]
["bitfinex","ETHUSD",1734011033152,0.02535696,3942.2,3939.8,0.31781212]
["bitfinex","ETHUSD",1734011033153,4.035,3942.1,3939.6,3.05552064]
["bitfinex","ETHUSD",1734011033312,1.5953,3941.4,3939.6,3.05552064]
["bitfinex","ETHUSD",1734011033520,1.5953,3941.4,3939.8,2.53818]
["bitfinex","ETHUSD",1734011033846,1.5953,3941.4,3939.6,5.09781431]
["bitfinex","ETHUSD",1734011034005,2.53739,3941.1,3939.6,2.58492258]
["bitfinex","ETHUSD",1734011034205,4.13252,3941.4,3939.8,2.53818]
["bitfinex","ETHUSD",1734011034551,1.070461,3941.3,3939.6,2.55954431]
["bitfinex","ETHUSD",1734011034750,2.53737,3941.1,3939.8,2.53818]
["bitfinex","ETHUSD",1734011034905,0.02535696,3941.0,3939.6,2.55954431]
["bitfinex","ETHUSD",1734011035243,1.09581796,3941.3,3939.7,3.0]
["bitfinex","ETHUSD",1734011035448,1.5572,3941.0,3939.7,3.0]
["bitfinex","ETHUSD",1734011035670,1.5572,3941.0,3938.8,5.51742387]
["bitfinex","ETHUSD",1734011035671,2.53784,3940.4,3938.8,5.51742387]
["bitfinex","ETHUSD",1734011035880,1.5572,3940.6,3938.8,3.92152387]
["bitfinex","ETHUSD",1734011036087,1.5507,3940.3,3938.2,1.5558]
["bitfinex","ETHUSD",1734011036228,0.1576057,3940.2,3938.2,1.5558]
["bitfinex","ETHUSD",1734011036430,2.53846,3939.4,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011036654,1.5507,3940.0,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011036655,5.61105696,3940.0,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011036983,5.61105696,3940.0,3937.6,4.14296]
["bitfinex","ETHUSD",1734011036984,2.53829,3939.7,3938.2,2.53919]
["bitfinex","ETHUSD",1734011037131,2.53839,3939.5,3938.2,2.53919]
["bitfinex","ETHUSD",1734011037466,2.53839,3939.5,3937.6,2.5396]
["bitfinex","ETHUSD",1734011037467,2.53879,3938.9,3937.6,2.5396]
["bitfinex","ETHUSD",1734011037671,0.02535696,3938.8,3937.1,1.6034]
["bitfinex","ETHUSD",1734011037830,0.02535696,3938.8,3937.3,2.53977]
["bitfinex","ETHUSD",1734011038027,2.53899,3938.6,3937.3,2.53977]
["bitfinex","ETHUSD",1734011038267,4.08947,3939.0,3937.5,2.53968]
["bitfinex","ETHUSD",1734011038581,2.9502727,3938.9,3937.5,2.53968]
["bitfinex","ETHUSD",1734011038742,1.5507,3939.0,3937.8,2.53945]
["bitfinex","ETHUSD",1734011038947,1.5507,3939.0,3937.9,0.02539235]
["bitfinex","ETHUSD",1734011039260,1.5507,3939.0,3937.2,2.53983]
["bitfinex","ETHUSD",1734011039261,1.5507,3939.0,3937.5,2.53963]
["bitfinex","ETHUSD",1734011039428,1.5507,3939.0,3937.6,3.31781212]
["bitfinex","ETHUSD",1734011039635,1.5507,3939.0,3937.9,2.5394]
["bitfinex","ETHUSD",1734011039833,1.5507,3939.0,3937.6,3.0]
["bitfinex","ETHUSD",1734011040058,1.5507,3939.0,3937.6,5.5396]
["bitfinex","ETHUSD",1734011040059,4.24449,3939.0,3937.6,5.5396]
["bitfinex","ETHUSD",1734011040376,0.02535696,3938.9,3937.3,2.53976]
["bitfinex","ETHUSD",1734011040550,2.53878,3938.9,3937.6,2.5396]
["bitfinex","ETHUSD",1734011040876,1.5507,3939.0,3937.7,0.02539318]
["bitfinex","ETHUSD",1734011041085,1.5507,3939.0,3937.5,3.92152387]
["bitfinex","ETHUSD",1734011041250,1.5507,3939.0,3937.8,0.02538887]
["bitfinex","ETHUSD",1734011041573,1.5543,3939.6,3938.4,2.5391]
["bitfinex","ETHUSD",1734011041897,1.5543,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1734011042078,1.5543,3939.6,3938.7,2.53888]
["bitfinex","ETHUSD",1734011042258,1.5543,3939.6,3938.3,0.02538565]
["bitfinex","ETHUSD",1734011042574,1.5543,3939.6,3938.3,0.02538451]
["bitfinex","ETHUSD",1734011042748,1.5543,3939.6,3938.6,3.0]
["bitfinex","ETHUSD",1734011043068,1.5543,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1734011043295,0.02535696,3939.5,3938.2,3.0]
["bitfinex","ETHUSD",1734011043496,1.5543,3939.6,3938.2,5.53921]
["bitfinex","ETHUSD",1734011043666,1.963558,3939.6,3938.5,2.53902]
["bitfinex","ETHUSD",1734011043868,1.5543,3939.6,3938.9,2.53875]
["bitfinex","ETHUSD",1734011044069,0.1576057,3940.2,3939.0,0.02538438]
["bitfinex","ETHUSD",1734011044070,1.6484,3940.2,3939.0,0.02538438]
["bitfinex","ETHUSD",1734011044251,1.6484,3940.2,3939.8,2.53817]
["bitfinex","ETHUSD",1734011044453,1.6484,3940.2,3939.3,3.0]
["bitfinex","ETHUSD",1734011044645,1.6484,3940.2,3938.5,0.50283382]
["bitfinex","ETHUSD",1734011044646,1.6484,3940.2,3938.8,3.0]
["bitfinex","ETHUSD",1734011044874,2.53801,3940.1,3938.8,5.53878]
["bitfinex","ETHUSD",1734011045085,2.53808,3940.0,3938.8,5.53878]
["bitfinex","ETHUSD",1734011045292,1.81324,3940.2,3938.1,6.46078387]
["bitfinex","ETHUSD",1734011045293,1.6484,3940.2,3939.0,2.53865]
["bitfinex","ETHUSD",1734011045457,1.6484,3940.2,3939.1,3.0]
["bitfinex","ETHUSD",1734011045992,1.6484,3940.2,3939.4,2.5384]
["bitfinex","ETHUSD",1734011046292,1.6484,3940.2,3938.7,3.92152387]
["bitfinex","ETHUSD",1734011046293,1.6484,3940.2,3939.2,0.02538038]
["bitfinex","ETHUSD",1734011046508,1.6484,3940.2,3937.5,0.12692621]
["bitfinex","ETHUSD",1734011046509,0.02535696,3940.1,3938.6,2.53897]
["bitfinex","ETHUSD",1734011046662,1.6546,3939.4,3937.6,4.16917]
["bitfinex","ETHUSD",1734011046865,4.19307,3939.4,3938.1,2.53928]
["bitfinex","ETHUSD",1734011047183,4.03906742,3939.4,3938.1,2.53928]
["bitfinex","ETHUSD",1734011047393,4.03906742,3939.4,3937.4,2.53974]
["bitfinex","ETHUSD",1734011047394,0.4292637,3939.3,3937.4,2.53974]
["bitfinex","ETHUSD",1734011047691,0.57535696,3939.3,3937.0,0.49903727]
["bitfinex","ETHUSD",1734011047895,3.0,3939.8,3937.5,3.92152387]
["bitfinex","ETHUSD",1734011048052,0.55,3939.3,3936.8,3.92152387]
["bitfinex","ETHUSD",1734011048274,0.55,3939.0,3937.1,2.53988]
["bitfinex","ETHUSD",1734011048471,3.0,3939.2,3937.0,2.53998]
["bitfinex","ETHUSD",1734011048814,4.035,3940.1,3938.3,2.53911]
["bitfinex","ETHUSD",1734011049017,2.53859,3939.2,3937.4,8.12642387]
["bitfinex","ETHUSD",1734011049374,0.02535696,3939.6,3937.4,3.92152387]
["bitfinex","ETHUSD",1734011049571,4.06035696,3940.1,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011049773,2.53816,3939.9,3938.2,2.53923]
["bitfinex","ETHUSD",1734011049972,1.5902,3940.0,3938.5,3.0]
["bitfinex","ETHUSD",1734011050172,1.5902,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1734011050890,0.02535696,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734011051220,1.5902,3940.0,3938.8,2.53878]
["bitfinex","ETHUSD",1734011051421,1.5902,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734011051422,1.5902,3940.0,3939.0,2.5387]
["bitfinex","ETHUSD",1734011051788,1.5902,3940.0,3939.3,2.53852]
["bitfinex","ETHUSD",1734011052123,1.6033,3940.8,3939.8,2.53817]
["bitfinex","ETHUSD",1734011052573,2.53768,3940.6,3939.4,2.53839]
["bitfinex","ETHUSD",1734011052774,0.02535696,3940.5,3938.6,5.43962387]
["bitfinex","ETHUSD",1734011052973,1.6033,3940.4,3938.7,3.0]
["bitfinex","ETHUSD",1734011053223,2.5381,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734011053425,2.5381,3940.0,3938.9,2.53877]
["bitfinex","ETHUSD",1734011053622,2.53794,3940.2,3939.0,2.5387]
["bitfinex","ETHUSD",1734011053911,2.53801,3940.1,3938.8,2.53883]
["bitfinex","ETHUSD",1734011054123,2.53801,3940.1,3938.9,2.53872]
["bitfinex","ETHUSD",1734011054304,2.53787,3940.3,3938.7,3.0]
["bitfinex","ETHUSD",1734011054610,1.6033,3940.4,3938.7,3.0]
["bitfinex","ETHUSD",1734011054611,1.6033,3940.4,3939.0,2.53868]
["bitfinex","ETHUSD",1734011054819,1.6033,3940.4,3938.8,2.53883]
["bitfinex","ETHUSD",1734011055021,2.53798,3940.2,3938.9,2.53874]
["bitfinex","ETHUSD",1734011055173,1.6033,3940.4,3938.7,3.0]
["bitfinex","ETHUSD",1734011055524,2.53803,3940.1,3938.8,2.53878]
["bitfinex","ETHUSD",1734011055693,0.02535696,3940.0,3938.8,2.53878]
["bitfinex","ETHUSD",1734011055899,0.02535696,3940.3,3938.7,3.0]
["bitfinex","ETHUSD",1734011056090,2.53789,3940.3,3939.1,2.53859]
["bitfinex","ETHUSD",1734011056291,1.6033,3940.4,3939.1,2.5386]
["bitfinex","ETHUSD",1734011056520,1.6033,3940.4,3939.3,3.0]
["bitfinex","ETHUSD",1734011056820,1.6033,3940.4,3939.8,2.53816]
["bitfinex","ETHUSD",1734011056978,1.6033,3940.4,3939.4,2.53845]
["bitfinex","ETHUSD",1734011057179,1.6033,3940.4,3939.7,2.53826]
["bitfinex","ETHUSD",1734011057510,1.5397,3940.9,3939.4,1.6255]
["bitfinex","ETHUSD",1734011057805,1.5397,3940.9,3939.8,3.92152387]
["bitfinex","ETHUSD",1734011058124,1.5223,3941.5,3940.1,3.0]
["bitfinex","ETHUSD",1734011058290,1.5223,3941.5,3940.4,3.92152387]
["bitfinex","ETHUSD",1734011058494,1.5223,3941.5,3940.5,3.025372]
["bitfinex","ETHUSD",1734011058822,1.5223,3941.5,3940.4,3.92152387]
["bitfinex","ETHUSD",1734011058823,0.02535696,3941.4,3940.4,3.92152387]
["bitfinex","ETHUSD",1734011059031,1.5223,3941.5,3939.9,3.0]
["bitfinex","ETHUSD",1734011059206,1.54215696,3942.0,3940.5,3.0]
["bitfinex","ETHUSD",1734011059379,1.5168,3942.0,3940.5,3.0]
["bitfinex","ETHUSD",1734011059584,2.53697,3941.7,3940.5,5.53773]
["bitfinex","ETHUSD",1734011059779,0.02535696,3941.6,3940.5,3.0]
["bitfinex","ETHUSD",1734011060012,0.15168,3941.9,3940.7,2.53761]
["bitfinex","ETHUSD",1734011060214,0.15168,3941.9,3940.5,5.53774]
["bitfinex","ETHUSD",1734011060426,2.53731,3941.2,3940.0,2.53805]
["bitfinex","ETHUSD",1734011060579,1.6233,3940.7,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011060775,2.56304696,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1734011061179,2.53769,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1734011061380,2.53781,3940.4,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011061579,2.53789,3940.3,3939.1,2.53862]
["bitfinex","ETHUSD",1734011061832,2.53789,3940.3,3938.6,6.46044387]
["bitfinex","ETHUSD",1734011061833,2.53803,3940.1,3938.8,2.5388]
["bitfinex","ETHUSD",1734011062129,2.53778,3940.5,3939.3,2.53851]
["bitfinex","ETHUSD",1734011062330,4.16094,3940.7,3938.9,2.53877]
["bitfinex","ETHUSD",1734011062530,1.6233,3940.7,3939.7,2.53823]
["bitfinex","ETHUSD",1734011063025,1.6233,3940.7,3939.7,2.53824]
["bitfinex","ETHUSD",1734011063184,1.6233,3940.7,3939.3,3.0]
["bitfinex","ETHUSD",1734011063381,2.53795,3940.2,3938.7,3.0]
["bitfinex","ETHUSD",1734011063582,0.02535696,3940.6,3938.7,2.5389]
["bitfinex","ETHUSD",1734011063583,1.6198,3939.7,3938.7,2.5389]
["bitfinex","ETHUSD",1734011063820,1.6198,3939.7,3938.6,3.92152387]
["bitfinex","ETHUSD",1734011064020,1.6198,3939.7,3937.5,2.0]
["bitfinex","ETHUSD",1734011064021,0.02535696,3939.6,3938.0,6.46083387]
["bitfinex","ETHUSD",1734011064232,2.53878,3938.9,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011064381,2.53872,3939.0,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011064586,2.53872,3939.0,3937.4,5.54062387]
["bitfinex","ETHUSD",1734011064587,1.5898,3938.8,3937.4,5.54062387]
["bitfinex","ETHUSD",1734011064833,1.5898,3938.8,3937.1,0.12585052]
["bitfinex","ETHUSD",1734011064834,2.53935,3938.1,3936.9,2.54005]
["bitfinex","ETHUSD",1734011065025,0.02535696,3938.0,3936.8,3.92152387]
["bitfinex","ETHUSD",1734011065206,1.5898,3938.8,3936.8,3.92152387]
["bitfinex","ETHUSD",1734011065207,1.61515696,3938.8,3936.9,2.54006]
["bitfinex","ETHUSD",1734011065393,6.59921696,3938.8,3936.8,3.92152387]
["bitfinex","ETHUSD",1734011065598,2.53928,3938.2,3936.8,6.46165387]
["bitfinex","ETHUSD",1734011065811,1.6301,3938.6,3936.8,3.92152387]
["bitfinex","ETHUSD",1734011066128,1.6301,3938.6,3937.0,2.53997]
["bitfinex","ETHUSD",1734011066129,2.53917,3938.3,3937.0,2.53997]
["bitfinex","ETHUSD",1734011066307,1.6301,3938.6,3937.1,0.02539642]
["bitfinex","ETHUSD",1734011066498,1.6301,3938.6,3937.4,2.53969]
["bitfinex","ETHUSD",1734011066733,0.02535696,3938.5,3936.8,6.46161387]
["bitfinex","ETHUSD",1734011066962,2.56439696,3938.5,3937.2,2.53986]
["bitfinex","ETHUSD",1734011067244,2.5391,3938.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734011067525,1.6301,3938.6,3936.9,3.0]
["bitfinex","ETHUSD",1734011067526,0.02535696,3938.3,3936.9,5.54002]
["bitfinex","ETHUSD",1734011067725,2.53948,3937.9,3936.2,5.50972387]
["bitfinex","ETHUSD",1734011067935,2.53642557,3937.9,3936.7,2.54019]
["bitfinex","ETHUSD",1734011068100,4.15597,3938.2,3936.3,0.02539776]
["bitfinex","ETHUSD",1734011068432,4.15597,3938.2,3936.8,2.54011]
["bitfinex","ETHUSD",1734011068726,1.6167,3938.2,3937.0,2.53998]
["bitfinex","ETHUSD",1734011069030,1.6167,3938.2,3936.3,0.02539615]
["bitfinex","ETHUSD",1734011069184,0.02535696,3938.1,3936.5,2.5403]
["bitfinex","ETHUSD",1734011069380,1.5371,3938.0,3936.2,3.92152387]
["bitfinex","ETHUSD",1734011069805,2.53954,3937.8,3936.2,3.92152387]
["bitfinex","ETHUSD",1734011070104,2.53954,3937.8,3936.5,2.5403]
["bitfinex","ETHUSD",1734011070443,1.5371,3938.0,3937.0,2.53994]
["bitfinex","ETHUSD",1734011070598,1.5371,3938.0,3937.1,0.02539577]
["bitfinex","ETHUSD",1734011070801,1.5371,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011071003,1.5952,3938.8,3937.5,3.0]
["bitfinex","ETHUSD",1734011071330,1.6228,3939.5,3937.9,2.5394]
["bitfinex","ETHUSD",1734011071503,1.6228,3939.5,3937.5,3.0]
["bitfinex","ETHUSD",1734011071703,4.035,3939.6,3937.5,3.0]
["bitfinex","ETHUSD",1734011071704,1.6228,3938.9,3937.6,2.5396]
["bitfinex","ETHUSD",1734011072059,2.5389,3938.7,3936.9,2.54002]
["bitfinex","ETHUSD",1734011072268,2.53924,3938.2,3937.0,2.54]
["bitfinex","ETHUSD",1734011072556,2.53919,3938.3,3936.9,2.54006]
["bitfinex","ETHUSD",1734011072859,1.5655,3939.3,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011073154,1.5655,3939.3,3937.6,2.53955]
["bitfinex","ETHUSD",1734011073368,1.5655,3939.3,3938.0,3.0]
["bitfinex","ETHUSD",1734011073546,1.5655,3939.3,3938.2,3.0]
["bitfinex","ETHUSD",1734011073728,4.10405,3939.3,3937.8,2.53942]
["bitfinex","ETHUSD",1734011074050,4.10405,3939.3,3938.1,3.0]
["bitfinex","ETHUSD",1734011074249,4.10405,3939.3,3937.6,3.0]
["bitfinex","ETHUSD",1734011074250,1.5655,3939.3,3937.8,3.0]
["bitfinex","ETHUSD",1734011074463,2.53861,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734011074663,1.5655,3939.3,3938.3,2.53915]
["bitfinex","ETHUSD",1734011074863,1.5655,3939.3,3938.1,2.53929]
["bitfinex","ETHUSD",1734011075031,1.5655,3939.3,3938.5,2.53903]
["bitfinex","ETHUSD",1734011075375,1.5655,3939.3,3938.0,6.46083387]
["bitfinex","ETHUSD",1734011075376,0.02535696,3939.2,3938.1,3.0]
["bitfinex","ETHUSD",1734011075656,0.02535696,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734011075964,1.5655,3939.3,3937.5,3.0]
["bitfinex","ETHUSD",1734011076143,1.5655,3939.3,3937.6,0.02538998]
["bitfinex","ETHUSD",1734011076347,1.5655,3939.3,3938.4,2.53907]
["bitfinex","ETHUSD",1734011076817,1.5655,3939.3,3937.8,2.53944]
["bitfinex","ETHUSD",1734011077050,1.5655,3939.3,3937.5,3.0]
["bitfinex","ETHUSD",1734011077247,0.57535696,3939.2,3936.8,5.55392387]
["bitfinex","ETHUSD",1734011077476,2.53888,3938.8,3937.5,2.53965]
["bitfinex","ETHUSD",1734011077706,0.02535696,3938.7,3937.3,2.53977]
["bitfinex","ETHUSD",1734011077856,0.02535696,3938.7,3936.8,5.55392387]
["bitfinex","ETHUSD",1734011078050,1.64515696,3938.9,3937.4,2.53973]
["bitfinex","ETHUSD",1734011078249,2.53899,3938.6,3937.4,2.53973]
["bitfinex","ETHUSD",1734011078449,2.53884,3938.8,3937.0,2.53995]
["bitfinex","ETHUSD",1734011078651,2.53893,3938.7,3936.8,5.55392387]
["bitfinex","ETHUSD",1734011078948,2.53893,3938.7,3937.0,3.0]
["bitfinex","ETHUSD",1734011079190,2.53893,3938.7,3937.4,2.53969]
["bitfinex","ETHUSD",1734011079656,2.53899,3938.6,3937.4,2.53969]
["bitfinex","ETHUSD",1734011080267,0.46516523,3938.8,3937.0,3.0]
["bitfinex","ETHUSD",1734011080449,2.53929,3938.1,3936.8,6.46159387]
["bitfinex","ETHUSD",1734011080646,2.53942,3937.9,3936.4,2.54037]
["bitfinex","ETHUSD",1734011080850,0.02535696,3937.8,3936.4,2.54037]
["bitfinex","ETHUSD",1734011081087,2.53961,3937.7,3936.5,2.54032]
["bitfinex","ETHUSD",1734011081493,2.53961,3937.7,3935.5,0.51228951]
["bitfinex","ETHUSD",1734011081494,1.6455,3937.5,3935.6,3.92152387]
["bitfinex","ETHUSD",1734011081650,1.6455,3937.5,3936.3,2.54039]
["bitfinex","ETHUSD",1734011081852,4.18518,3937.5,3936.3,2.54039]
["bitfinex","ETHUSD",1734011082174,1.6455,3937.5,3936.5,3.0]
["bitfinex","ETHUSD",1734011082378,1.6455,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1734011082593,1.6455,3937.5,3936.4,2.54038]
["bitfinex","ETHUSD",1734011082752,1.6455,3937.5,3936.7,3.0]
["bitfinex","ETHUSD",1734011082947,1.6455,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1734011083263,1.6455,3937.5,3936.5,3.0]
["bitfinex","ETHUSD",1734011083468,0.02535696,3937.4,3936.5,3.0]
["bitfinex","ETHUSD",1734011083665,2.53974,3937.4,3936.3,3.0]
["bitfinex","ETHUSD",1734011083990,4.10423,3937.3,3936.3,3.0]
["bitfinex","ETHUSD",1734011084152,1.5644,3937.3,3935.9,2.5407]
["bitfinex","ETHUSD",1734011084352,0.02535696,3937.2,3935.9,2.5407]
["bitfinex","ETHUSD",1734011084583,1.5644,3937.3,3936.2,2.54051]
["bitfinex","ETHUSD",1734011085008,1.5644,3937.3,3935.6,3.92152387]
["bitfinex","ETHUSD",1734011085293,1.5644,3937.3,3935.2,5.62020154]
["bitfinex","ETHUSD",1734011085294,1.5644,3937.3,3936.2,3.92152387]
["bitfinex","ETHUSD",1734011085463,1.5644,3937.3,3936.9,2.54]
["bitfinex","ETHUSD",1734011086380,1.5644,3937.3,3936.4,3.0]
["bitfinex","ETHUSD",1734011086567,1.5644,3937.3,3936.3,3.0]
["bitfinex","ETHUSD",1734011086969,1.5644,3937.3,3936.5,3.0]
["bitfinex","ETHUSD",1734011087277,1.5644,3937.3,3936.5,0.02539793]
["bitfinex","ETHUSD",1734011087487,1.5644,3937.3,3937.1,2.53991]
["bitfinex","ETHUSD",1734011087860,1.6619,3938.4,3937.6,2.53955]
["bitfinex","ETHUSD",1734011088487,1.6619,3938.4,3937.3,3.0]
["bitfinex","ETHUSD",1734011088684,1.6619,3938.4,3937.5,3.0]
["bitfinex","ETHUSD",1734011088889,1.6619,3938.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734011088890,1.5048,3939.7,3938.5,3.0]
["bitfinex","ETHUSD",1734011089090,1.5048,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011089309,1.5048,3939.7,3938.1,3.0]
["bitfinex","ETHUSD",1734011089608,1.5048,3939.7,3938.0,5.49032387]
["bitfinex","ETHUSD",1734011089609,1.5048,3939.7,3939.4,2.53844]
["bitfinex","ETHUSD",1734011089760,2.53751,3940.9,3939.6,2.53832]
["bitfinex","ETHUSD",1734011089962,0.413571,3940.8,3939.7,2.53824]
["bitfinex","ETHUSD",1734011090161,1.6047,3940.6,3939.2,2.53858]
["bitfinex","ETHUSD",1734011090589,1.6047,3940.6,3938.9,3.0]
["bitfinex","ETHUSD",1734011090787,5.6397,3940.6,3939.0,0.02538404]
["bitfinex","ETHUSD",1734011090961,2.53781,3940.4,3939.2,2.53857]
["bitfinex","ETHUSD",1734011091172,1.6047,3940.6,3938.7,5.53888]
["bitfinex","ETHUSD",1734011091173,1.6047,3940.6,3938.7,3.0]
["bitfinex","ETHUSD",1734011091360,1.6047,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1734011091560,4.14239,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1734011091757,1.6047,3940.6,3938.8,0.02538254]
["bitfinex","ETHUSD",1734011092003,1.6047,3940.6,3938.9,0.02538146]
["bitfinex","ETHUSD",1734011092236,1.6047,3940.6,3938.8,0.55]
["bitfinex","ETHUSD",1734011092237,4.14238,3940.6,3938.8,0.55]
["bitfinex","ETHUSD",1734011092544,1.6047,3940.6,3938.7,3.0]
["bitfinex","ETHUSD",1734011092694,4.14239,3940.6,3939.4,2.53844]
["bitfinex","ETHUSD",1734011093121,2.53795,3940.2,3939.0,3.0]
["bitfinex","ETHUSD",1734011093320,2.538,3940.2,3938.8,2.53884]
["bitfinex","ETHUSD",1734011093546,2.538,3940.2,3938.7,3.0]
["bitfinex","ETHUSD",1734011093695,2.538,3940.2,3938.7,3.02538401]
["bitfinex","ETHUSD",1734011093900,1.6026,3940.4,3938.7,3.02538401]
["bitfinex","ETHUSD",1734011094208,1.6026,3940.4,3939.5,2.53834]
["bitfinex","ETHUSD",1734011094397,1.6026,3940.4,3939.6,0.02538126]
["bitfinex","ETHUSD",1734011094601,1.6026,3940.4,3939.9,2.53807]
["bitfinex","ETHUSD",1734011094832,1.6026,3940.4,3939.4,2.53845]
["bitfinex","ETHUSD",1734011094833,0.02535696,3940.3,3939.3,3.0]
["bitfinex","ETHUSD",1734011095152,1.6026,3940.4,3939.6,2.53831]
["bitfinex","ETHUSD",1734011095329,1.6026,3940.4,3939.3,5.53847]
["bitfinex","ETHUSD",1734011095837,4.035,3941.4,3940.0,3.0]
["bitfinex","ETHUSD",1734011096052,1.5281,3941.7,3939.9,3.92152387]
["bitfinex","ETHUSD",1734011096053,1.5281,3941.7,3940.5,3.0]
["bitfinex","ETHUSD",1734011096344,1.5281,3941.7,3940.7,3.0]
["bitfinex","ETHUSD",1734011096555,1.5281,3941.7,3939.9,3.92152387]
["bitfinex","ETHUSD",1734011096556,1.5281,3941.7,3940.8,0.0253728]
["bitfinex","ETHUSD",1734011096852,1.5281,3941.7,3940.8,3.0]
["bitfinex","ETHUSD",1734011097009,0.01152869,3942.1,3940.9,0.02536952]
["bitfinex","ETHUSD",1734011097212,0.01152869,3942.1,3941.6,2.53703]
["bitfinex","ETHUSD",1734011097527,0.01152869,3942.1,3941.5,2.53709]
["bitfinex","ETHUSD",1734011098162,0.01152869,3942.1,3941.2,3.0]
["bitfinex","ETHUSD",1734011098163,0.01152869,3942.1,3941.4,3.0]
["bitfinex","ETHUSD",1734011098308,0.02535696,3942.1,3940.4,3.92152387]
["bitfinex","ETHUSD",1734011098514,0.02535696,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734011098515,2.53672,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734011098712,2.53685,3941.9,3940.5,7.17881]
["bitfinex","ETHUSD",1734011098915,0.02535696,3942.0,3940.5,4.6411]
["bitfinex","ETHUSD",1734011099140,1.5424,3942.2,3940.8,2.53755]
["bitfinex","ETHUSD",1734011099141,2.53672,3942.1,3940.8,2.53755]
["bitfinex","ETHUSD",1734011099344,1.5424,3942.2,3940.5,4.6411]
["bitfinex","ETHUSD",1734011099541,2.56214696,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734011099843,0.02535696,3942.0,3940.7,5.5376]
["bitfinex","ETHUSD",1734011100027,1.5424,3942.2,3940.5,1.6411]
["bitfinex","ETHUSD",1734011100028,2.53685,3941.9,3940.5,1.6411]
["bitfinex","ETHUSD",1734011100226,1.5424,3942.2,3940.5,1.6411]
["bitfinex","ETHUSD",1734011100227,1.56775696,3942.2,3940.5,3.0]
["bitfinex","ETHUSD",1734011100455,2.53719,3941.4,3940.1,2.53795]
["bitfinex","ETHUSD",1734011100670,1.6202,3941.1,3939.5,1.5644]
["bitfinex","ETHUSD",1734011101031,4.1576,3941.1,3939.8,2.53819]
["bitfinex","ETHUSD",1734011101559,0.02535696,3941.0,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011101761,2.53777,3940.5,3939.2,2.53856]
["bitfinex","ETHUSD",1734011101967,2.53745,3941.0,3939.8,2.53819]
["bitfinex","ETHUSD",1734011102466,1.6202,3941.1,3940.0,1.575]
["bitfinex","ETHUSD",1734011102766,1.5607,3942.5,3940.5,3.0]
["bitfinex","ETHUSD",1734011103057,2.53653,3942.4,3941.1,2.53736]
["bitfinex","ETHUSD",1734011103267,2.53653,3942.4,3941.2,3.0]
["bitfinex","ETHUSD",1734011103466,1.5607,3942.5,3941.2,2.53725]
["bitfinex","ETHUSD",1734011103671,2.53665,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011103837,2.53662,3942.3,3940.9,2.53744]
["bitfinex","ETHUSD",1734011104043,2.53662,3942.3,3941.0,3.0]
["bitfinex","ETHUSD",1734011104237,2.53669,3942.2,3941.0,3.0]
["bitfinex","ETHUSD",1734011104441,1.5607,3942.5,3941.0,3.0]
["bitfinex","ETHUSD",1734011104442,0.02535696,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734011104678,2.53717,3941.4,3940.4,3.0]
["bitfinex","ETHUSD",1734011104826,4.07376,3941.2,3940.0,1.575]
["bitfinex","ETHUSD",1734011105021,4.07376,3941.2,3939.0,2.0]
["bitfinex","ETHUSD",1734011105022,0.02535696,3941.1,3939.5,1.6213]
["bitfinex","ETHUSD",1734011105259,2.5377,3940.6,3939.5,1.6213]
["bitfinex","ETHUSD",1734011105461,0.02535696,3941.1,3939.5,1.6213]
["bitfinex","ETHUSD",1734011105665,2.53775,3940.5,3939.2,6.46008387]
["bitfinex","ETHUSD",1734011105869,2.5376,3940.8,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011106171,2.5376,3940.8,3939.5,2.53835]
["bitfinex","ETHUSD",1734011106468,2.5376,3940.8,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011106677,2.5376,3940.8,3939.6,2.53831]
["bitfinex","ETHUSD",1734011106841,2.53742,3941.0,3939.7,2.53825]
["bitfinex","ETHUSD",1734011107213,1.53519774,3941.2,3939.3,0.02537863]
["bitfinex","ETHUSD",1734011107214,0.43261873,3940.9,3939.3,3.0]
["bitfinex","ETHUSD",1734011107373,2.53764,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1734011107767,1.5605547,3941.2,3939.3,3.0]
["bitfinex","ETHUSD",1734011107972,2.53757,3940.8,3939.0,1.6213]
["bitfinex","ETHUSD",1734011108169,0.02535696,3940.7,3938.8,2.53884]
["bitfinex","ETHUSD",1734011108378,2.53742,3941.0,3938.6,3.92152387]
["bitfinex","ETHUSD",1734011108379,0.02535696,3940.9,3938.6,3.92152387]
["bitfinex","ETHUSD",1734011108669,1.6466,3940.8,3938.9,2.53877]
["bitfinex","ETHUSD",1734011108823,2.53796,3940.2,3938.6,3.92152387]
["bitfinex","ETHUSD",1734011109028,0.02535696,3940.1,3938.6,3.92152387]
["bitfinex","ETHUSD",1734011109227,4.035,3942.0,3940.0,3.92152387]
["bitfinex","ETHUSD",1734011109454,4.035,3942.0,3940.7,2.53762]
["bitfinex","ETHUSD",1734011109655,5.6816,3942.7,3940.8,1.57967126]
["bitfinex","ETHUSD",1734011109869,1.6466,3942.7,3941.6,2.53702]
["bitfinex","ETHUSD",1734011110239,1.6466,3942.7,3941.2,0.02536636]
["bitfinex","ETHUSD",1734011110240,1.6466,3942.7,3941.8,2.5369]
["bitfinex","ETHUSD",1734011110429,1.6466,3942.7,3940.8,1.5543]
["bitfinex","ETHUSD",1734011110626,1.6466,3942.7,3940.1,2.0]
["bitfinex","ETHUSD",1734011110627,2.53681,3942.0,3940.3,1.5305]
["bitfinex","ETHUSD",1734011110861,1.5968,3941.5,3940.3,1.5305]
["bitfinex","ETHUSD",1734011111090,4.13391,3941.5,3940.3,3.0]
["bitfinex","ETHUSD",1734011111252,4.13391,3941.5,3940.4,3.0]
["bitfinex","ETHUSD",1734011111455,1.5968,3941.5,3940.5,3.0]
["bitfinex","ETHUSD",1734011112005,1.5968,3941.5,3939.8,1.544]
["bitfinex","ETHUSD",1734011112006,4.13394,3941.5,3939.8,4.08219]
["bitfinex","ETHUSD",1734011112171,1.5968,3941.5,3939.8,1.544]
["bitfinex","ETHUSD",1734011112361,2.53743,3941.0,3939.4,2.53845]
["bitfinex","ETHUSD",1734011112587,4.1339,3941.5,3939.3,5.69880363]
["bitfinex","ETHUSD",1734011112799,4.1339,3941.5,3940.3,2.53784]
["bitfinex","ETHUSD",1734011112968,1.5968,3941.5,3940.6,2.53763]
["bitfinex","ETHUSD",1734011113294,2.53725,3941.3,3939.6,2.53828]
["bitfinex","ETHUSD",1734011113499,2.53736,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734011113856,0.4159407,3941.2,3940.0,2.53805]
["bitfinex","ETHUSD",1734011114105,1.5968,3941.5,3939.8,2.53819]
["bitfinex","ETHUSD",1734011114264,2.53746,3941.0,3939.4,2.53842]
["bitfinex","ETHUSD",1734011114592,0.02535696,3940.9,3938.8,1.5762]
["bitfinex","ETHUSD",1734011114771,1.6385,3940.8,3938.8,1.5762]
["bitfinex","ETHUSD",1734011114973,2.53774,3940.6,3938.8,1.5762]
["bitfinex","ETHUSD",1734011115376,2.53774,3940.6,3939.0,2.53871]
["bitfinex","ETHUSD",1734011115710,1.6385,3940.8,3938.8,1.5762]
["bitfinex","ETHUSD",1734011115711,1.6385,3940.8,3939.9,3.92152387]
["bitfinex","ETHUSD",1734011115916,1.6385,3941.3,3940.0,3.02537446]
["bitfinex","ETHUSD",1734011116217,0.41828,3942.6,3940.6,3.0]
["bitfinex","ETHUSD",1734011116218,1.6488,3942.2,3940.6,3.0]
["bitfinex","ETHUSD",1734011116359,1.6488,3942.2,3940.7,0.02536994]
["bitfinex","ETHUSD",1734011116553,1.6488,3942.2,3941.5,2.53704]
["bitfinex","ETHUSD",1734011117006,1.6488,3942.2,3940.6,3.0]
["bitfinex","ETHUSD",1734011117207,2.53678,3942.0,3940.8,2.53749]
["bitfinex","ETHUSD",1734011117383,2.53697,3941.7,3939.9,7.11427]
["bitfinex","ETHUSD",1734011117587,2.53743,3941.0,3939.9,5.53807]
["bitfinex","ETHUSD",1734011117759,2.53768,3940.7,3939.5,2.53838]
["bitfinex","ETHUSD",1734011117965,4.16505,3940.5,3939.3,1.6595]
["bitfinex","ETHUSD",1734011118207,1.6273,3940.5,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011118867,1.6273,3940.5,3939.2,3.9469019]
["bitfinex","ETHUSD",1734011119111,1.6273,3940.5,3940.0,2.53804]
["bitfinex","ETHUSD",1734011119264,1.6273,3940.5,3938.9,2.66870239]
["bitfinex","ETHUSD",1734011119265,1.5421,3942.2,3941.4,2.5371]
["bitfinex","ETHUSD",1734011119629,1.5421,3942.2,3940.5,3.0]
["bitfinex","ETHUSD",1734011119780,1.5421,3942.2,3941.1,2.5373]
["bitfinex","ETHUSD",1734011120109,1.5421,3942.2,3941.4,2.53716]
["bitfinex","ETHUSD",1734011120301,1.5421,3942.2,3941.0,3.92152387]
["bitfinex","ETHUSD",1734011120302,1.5421,3942.2,3941.1,3.02536877]
["bitfinex","ETHUSD",1734011120514,1.5421,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011120515,0.02535696,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734011120666,1.5421,3942.2,3941.1,5.53735]
["bitfinex","ETHUSD",1734011121086,4.07876,3942.2,3941.1,5.53735]
["bitfinex","ETHUSD",1734011121313,1.56745696,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011121603,1.56745696,3942.2,3940.7,3.0]
["bitfinex","ETHUSD",1734011121604,2.53686,3941.9,3940.7,3.0]
["bitfinex","ETHUSD",1734011121812,2.53686,3941.9,3940.5,3.0]
["bitfinex","ETHUSD",1734011122108,1.5421,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011122412,1.5421,3942.2,3941.3,2.53719]
["bitfinex","ETHUSD",1734011122594,1.5421,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011122964,1.69631,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734011123167,0.02535696,3942.1,3940.4,6.45927387]
["bitfinex","ETHUSD",1734011123405,2.53706,3941.6,3940.4,6.45927387]
["bitfinex","ETHUSD",1734011123605,4.23301,3942.2,3939.6,0.50761034]
["bitfinex","ETHUSD",1734011123606,0.02535696,3941.5,3939.8,6.45971387]
["bitfinex","ETHUSD",1734011123814,1.5806,3941.0,3939.8,3.92152387]
["bitfinex","ETHUSD",1734011124017,1.5806,3941.0,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011124018,2.56286696,3940.9,3939.2,3.92152387]
["bitfinex","ETHUSD",1734011124217,2.56286696,3940.9,3938.6,3.04367985]
["bitfinex","ETHUSD",1734011124218,2.53815,3939.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734011124524,1.5806,3939.7,3937.9,5.51762387]
["bitfinex","ETHUSD",1734011124667,2.53852,3939.3,3938.1,5.0994952]
["bitfinex","ETHUSD",1734011125021,2.56396696,3939.2,3938.1,2.5602452]
["bitfinex","ETHUSD",1734011125369,1.5806,3939.7,3937.4,1.5322]
["bitfinex","ETHUSD",1734011125667,3.0,3940.4,3937.4,1.5322]
["bitfinex","ETHUSD",1734011125668,1.5138,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1734011125991,1.5138,3939.5,3937.9,3.92152387]
["bitfinex","ETHUSD",1734011125992,1.5138,3939.5,3938.2,2.53919]
["bitfinex","ETHUSD",1734011126195,1.5138,3939.5,3937.9,3.92152387]
["bitfinex","ETHUSD",1734011126196,0.02535696,3939.4,3937.9,3.92152387]
["bitfinex","ETHUSD",1734011126399,1.5138,3939.5,3937.9,3.92152387]
["bitfinex","ETHUSD",1734011126610,1.5138,3939.5,3938.6,2.53893]
["bitfinex","ETHUSD",1734011126910,1.5138,3939.5,3938.5,3.92152387]
["bitfinex","ETHUSD",1734011127067,1.5138,3939.5,3938.7,0.02538602]
["bitfinex","ETHUSD",1734011127267,1.5138,3940.3,3939.5,2.53839]
["bitfinex","ETHUSD",1734011127605,1.5138,3940.3,3939.3,2.53847]
["bitfinex","ETHUSD",1734011127966,1.5138,3940.3,3939.1,6.92152387]
["bitfinex","ETHUSD",1734011128168,1.5189,3941.7,3939.8,3.0]
["bitfinex","ETHUSD",1734011128397,4.06035696,3941.9,3939.5,3.0]
["bitfinex","ETHUSD",1734011128398,1.5189,3941.4,3939.5,3.0]
["bitfinex","ETHUSD",1734011128602,4.05659,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011128873,4.05659,3940.6,3938.9,2.53872]
["bitfinex","ETHUSD",1734011128874,0.02535696,3940.5,3938.9,2.53872]
["bitfinex","ETHUSD",1734011129101,0.4081907,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734011129304,2.53782,3940.4,3939.1,2.53863]
["bitfinex","ETHUSD",1734011129505,1.5189,3940.6,3938.6,4.5307]
["bitfinex","ETHUSD",1734011129506,2.5379,3940.3,3939.2,2.53856]
["bitfinex","ETHUSD",1734011129702,2.53794,3940.2,3939.0,3.0]
["bitfinex","ETHUSD",1734011129908,2.53794,3940.2,3939.0,5.53869]
["bitfinex","ETHUSD",1734011130104,2.53803,3940.1,3939.0,3.0]
["bitfinex","ETHUSD",1734011130309,2.53781,3940.4,3938.6,4.5307]
["bitfinex","ETHUSD",1734011130623,6.57287,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734011130826,4.844153,3940.5,3938.6,3.0]
["bitfinex","ETHUSD",1734011131025,2.53794,3940.2,3938.7,2.5389]
["bitfinex","ETHUSD",1734011131319,4.05663,3940.6,3938.9,3.0]
["bitfinex","ETHUSD",1734011131320,4.035,3940.4,3938.9,3.0]
["bitfinex","ETHUSD",1734011131617,2.53798,3940.2,3938.6,3.0]
["bitfinex","ETHUSD",1734011131836,4.035,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734011131971,0.83451996,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734011132171,2.53846,3939.4,3938.1,4.06995]
["bitfinex","ETHUSD",1734011132372,2.53846,3939.4,3938.2,2.53923]
["bitfinex","ETHUSD",1734011132576,2.53853,3939.3,3938.2,2.53923]
["bitfinex","ETHUSD",1734011132875,2.53852,3939.3,3938.1,2.53924]
["bitfinex","ETHUSD",1734011133074,1.5232,3939.2,3938.3,2.53913]
["bitfinex","ETHUSD",1734011133403,1.5232,3939.2,3938.4,2.53909]
["bitfinex","ETHUSD",1734011133940,2.56341696,3940.1,3938.5,3.92152387]
["bitfinex","ETHUSD",1734011133941,1.6159,3939.9,3938.5,3.92152387]
["bitfinex","ETHUSD",1734011134089,1.6159,3939.9,3938.6,3.02538539]
["bitfinex","ETHUSD",1734011134295,1.6159,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1734011134522,1.6159,3939.9,3939.3,2.53849]
["bitfinex","ETHUSD",1734011134844,1.6159,3939.9,3938.7,1.6513]
["bitfinex","ETHUSD",1734011134845,1.6159,3939.9,3938.8,0.02538345]
["bitfinex","ETHUSD",1734011135022,1.6159,3939.9,3938.7,1.6513]
["bitfinex","ETHUSD",1734011135227,1.6159,3939.9,3938.9,3.0]
["bitfinex","ETHUSD",1734011135435,1.6159,3939.9,3938.6,3.0]
["bitfinex","ETHUSD",1734011135436,2.56357696,3939.8,3938.6,3.0]
["bitfinex","ETHUSD",1734011135595,1.6159,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1734011135790,4.15404,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1734011135992,0.44076096,3939.8,3937.9,3.92152387]
["bitfinex","ETHUSD",1734011136192,1.548,3939.0,3937.7,2.53954]
["bitfinex","ETHUSD",1734011136438,1.548,3939.0,3937.3,3.92152387]
["bitfinex","ETHUSD",1734011136439,0.02535696,3938.9,3937.3,3.92152387]
["bitfinex","ETHUSD",1734011136622,0.02535696,3938.9,3937.4,2.53973]
["bitfinex","ETHUSD",1734011136825,2.53916,3938.3,3937.3,3.92152387]
["bitfinex","ETHUSD",1734011137008,1.548,3938.5,3936.9,2.54001]
["bitfinex","ETHUSD",1734011137356,0.02535696,3938.2,3936.7,3.92152387]
["bitfinex","ETHUSD",1734011137640,1.548,3938.5,3937.0,2.53994]
["bitfinex","ETHUSD",1734011137867,1.548,3938.5,3937.2,2.53984]
["bitfinex","ETHUSD",1734011138012,1.548,3938.5,3937.3,3.9469176]
["bitfinex","ETHUSD",1734011138213,1.548,3938.5,3938.0,2.53931]
["bitfinex","ETHUSD",1734011138395,2.53817,3939.9,3937.2,2.53987]
["bitfinex","ETHUSD",1734011138396,1.5757,3939.5,3938.1,0.02539089]
["bitfinex","ETHUSD",1734011138595,1.5757,3939.5,3938.3,2.53915]
["bitfinex","ETHUSD",1734011138999,1.5757,3939.5,3938.0,3.0]
["bitfinex","ETHUSD",1734011139200,2.53866,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1734011139445,0.02535696,3939.0,3937.4,3.0]
["bitfinex","ETHUSD",1734011139598,2.53878,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1734011140350,1.6267,3939.2,3937.4,3.0]
["bitfinex","ETHUSD",1734011140351,2.53898,3938.6,3937.4,3.0]
["bitfinex","ETHUSD",1734011140499,0.02535696,3939.1,3937.4,3.0]
["bitfinex","ETHUSD",1734011140698,2.53894,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1734011140917,2.53897,3938.6,3937.6,3.0]
["bitfinex","ETHUSD",1734011141834,1.505,3939.5,3938.9,2.53876]
["bitfinex","ETHUSD",1734011142039,1.505,3939.5,3938.1,3.02538799]
["bitfinex","ETHUSD",1734011142549,1.505,3940.1,3938.9,2.53874]
["bitfinex","ETHUSD",1734011142864,0.404298,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734011143063,1.505,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011143266,1.505,3940.1,3938.9,2.53872]
["bitfinex","ETHUSD",1734011143822,1.505,3940.1,3938.7,5.5389]
["bitfinex","ETHUSD",1734011144166,1.505,3940.1,3939.3,2.53852]
["bitfinex","ETHUSD",1734011144373,0.02535696,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734011144521,0.17585696,3940.0,3938.1,0.55]
["bitfinex","ETHUSD",1734011144724,0.1505,3940.0,3938.4,2.53904]
["bitfinex","ETHUSD",1734011145077,0.02535696,3939.9,3938.2,2.53917]
["bitfinex","ETHUSD",1734011145272,0.02535696,3939.9,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011145273,4.035,3939.8,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011145560,4.035,3939.8,3937.9,4.07888]
["bitfinex","ETHUSD",1734011145561,2.53864,3939.2,3937.9,1.5395]
["bitfinex","ETHUSD",1734011145723,6.57326,3939.7,3937.9,1.5395]
["bitfinex","ETHUSD",1734011145919,2.53852,3939.3,3938.1,2.53927]
["bitfinex","ETHUSD",1734011146273,1.5473,3939.1,3937.5,2.53968]
["bitfinex","ETHUSD",1734011146437,1.5473,3939.1,3937.8,2.53948]
["bitfinex","ETHUSD",1734011146438,2.53877,3938.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734011146636,2.53877,3938.9,3937.4,3.92152387]
["bitfinex","ETHUSD",1734011146637,1.5473,3939.1,3937.5,0.02539234]
["bitfinex","ETHUSD",1734011146948,1.5473,3939.1,3938.6,2.53895]
["bitfinex","ETHUSD",1734011147121,1.5473,3939.1,3938.0,3.92152387]
["bitfinex","ETHUSD",1734011147122,1.5473,3939.8,3938.7,0.02538734]
["bitfinex","ETHUSD",1734011147326,1.5473,3939.8,3939.1,2.53864]
["bitfinex","ETHUSD",1734011147524,1.5473,3939.8,3939.2,2.53857]
["bitfinex","ETHUSD",1734011147755,1.5473,3940.3,3939.3,0.02538347]
["bitfinex","ETHUSD",1734011148068,1.5473,3941.4,3940.5,3.0]
["bitfinex","ETHUSD",1734011148224,1.5473,3942.4,3941.0,2.53742]
["bitfinex","ETHUSD",1734011148420,1.5473,3942.4,3941.1,1.62016937]
["bitfinex","ETHUSD",1734011148649,1.5473,3943.0,3941.4,3.92152387]
["bitfinex","ETHUSD",1734011148867,1.5473,3943.0,3941.4,3.0]
["bitfinex","ETHUSD",1734011148868,0.03688565,3942.9,3941.4,3.0]
["bitfinex","ETHUSD",1734011149080,1.5473,3942.3,3941.1,2.53733]
["bitfinex","ETHUSD",1734011149264,2.53669,3942.2,3940.9,3.0]
["bitfinex","ETHUSD",1734011149557,1.5473,3942.3,3941.2,3.0]
["bitfinex","ETHUSD",1734011149890,1.5473,3942.3,3940.2,2.53791]
["bitfinex","ETHUSD",1734011149891,1.5816,3940.9,3939.4,2.53845]
["bitfinex","ETHUSD",1734011150089,1.5816,3940.9,3939.6,3.92152387]
["bitfinex","ETHUSD",1734011150292,1.5816,3941.7,3939.7,0.02537575]
["bitfinex","ETHUSD",1734011150591,1.5816,3941.7,3940.6,2.53764]
["bitfinex","ETHUSD",1734011150899,1.5816,3941.7,3939.6,3.92152387]
["bitfinex","ETHUSD",1734011151046,1.5816,3941.7,3939.7,3.0]
["bitfinex","ETHUSD",1734011151246,2.53781,3940.4,3939.6,3.92152387]
["bitfinex","ETHUSD",1734011151450,1.5296,3940.5,3939.3,2.55947039]
["bitfinex","ETHUSD",1734011151719,1.5296,3940.5,3937.9,1.6402]
["bitfinex","ETHUSD",1734011151720,4.06035696,3940.4,3937.9,1.6402]
["bitfinex","ETHUSD",1734011151848,2.53878,3938.9,3937.9,1.6402]
["bitfinex","ETHUSD",1734011152046,2.53878,3938.9,3937.8,3.92152387]
["bitfinex","ETHUSD",1734011152047,1.5296,3939.1,3937.8,3.92152387]
["bitfinex","ETHUSD",1734011152336,1.5296,3939.1,3937.4,1.6402]
["bitfinex","ETHUSD",1734011152337,1.55495696,3939.1,3937.4,1.6402]
["bitfinex","ETHUSD",1734011152593,2.53883,3938.9,3937.4,4.17989]
["bitfinex","ETHUSD",1734011152801,2.53872,3939.0,3937.4,1.6402]
["bitfinex","ETHUSD",1734011153087,2.53872,3939.0,3937.3,2.53979]
["bitfinex","ETHUSD",1734011153088,2.53894,3938.7,3937.3,2.53979]
["bitfinex","ETHUSD",1734011153288,1.5296,3939.1,3937.2,3.92152387]
["bitfinex","ETHUSD",1734011153289,0.02535696,3938.6,3937.2,3.92152387]
["bitfinex","ETHUSD",1734011153489,4.035,3938.8,3937.3,0.02539506]
["bitfinex","ETHUSD",1734011153699,2.53879,3938.9,3937.5,2.53966]
["bitfinex","ETHUSD",1734011154050,2.53887,3938.8,3937.5,2.53966]
["bitfinex","ETHUSD",1734011154561,2.53887,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1734011154905,2.69172,3939.0,3937.3,3.0]
["bitfinex","ETHUSD",1734011155103,2.5389,3938.8,3937.3,3.0]
["bitfinex","ETHUSD",1734011155409,2.53891,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1734011155891,0.422146,3938.8,3936.9,1.6402]
["bitfinex","ETHUSD",1734011155892,4.12326,3938.0,3936.9,1.6402]
["bitfinex","ETHUSD",1734011156113,2.53958,3937.7,3936.6,3.92152387]
["bitfinex","ETHUSD",1734011156280,0.02535696,3937.9,3936.3,1.649]
["bitfinex","ETHUSD",1734011156486,2.5396,3937.7,3936.4,2.54038]
["bitfinex","ETHUSD",1734011156796,0.15839,3937.9,3936.3,1.649]
["bitfinex","ETHUSD",1734011157389,2.53975,3937.4,3936.0,6.46212387]
["bitfinex","ETHUSD",1734011157672,2.53956,3937.7,3936.3,2.54043]
["bitfinex","ETHUSD",1734011157905,0.15839,3937.9,3936.0,3.92152387]
["bitfinex","ETHUSD",1734011158090,1.5839,3938.0,3936.7,1.5818]
["bitfinex","ETHUSD",1734011158267,1.6442,3938.7,3937.5,2.53966]
["bitfinex","ETHUSD",1734011158463,2.53906,3938.5,3936.7,4.12199]
["bitfinex","ETHUSD",1734011158809,0.8640206,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1734011159012,0.8640206,3938.6,3936.8,0.55]
["bitfinex","ETHUSD",1734011159216,1.6442,3938.7,3937.5,2.53967]
["bitfinex","ETHUSD",1734011159365,1.6442,3938.7,3937.5,2.53963]
["bitfinex","ETHUSD",1734011159577,1.6442,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1734011159578,2.53898,3938.6,3937.4,3.0]
["bitfinex","ETHUSD",1734011159875,2.5393,3938.1,3936.8,2.54013]
["bitfinex","ETHUSD",1734011160092,2.79326,3938.1,3936.7,4.5818]
["bitfinex","ETHUSD",1734011160281,2.53942,3937.9,3936.6,2.54025]
["bitfinex","ETHUSD",1734011160479,4.06035696,3938.4,3935.6,0.12916992]
["bitfinex","ETHUSD",1734011160480,1.5821,3938.4,3937.7,2.5395]
["bitfinex","ETHUSD",1734011160680,1.5821,3938.4,3937.3,2.53981]
["bitfinex","ETHUSD",1734011160681,1.5821,3939.9,3937.8,3.94691704]
["bitfinex","ETHUSD",1734011160867,2.397613,3939.9,3937.8,3.94691704]
["bitfinex","ETHUSD",1734011161067,1.5821,3939.9,3939.0,2.5387]
["bitfinex","ETHUSD",1734011161463,0.02535696,3939.8,3938.5,3.0]
["bitfinex","ETHUSD",1734011161663,0.02535696,3939.8,3937.9,4.5973]
["bitfinex","ETHUSD",1734011161909,1.608,3938.9,3937.3,0.55]
["bitfinex","ETHUSD",1734011162124,0.02535696,3938.8,3937.2,1.5655]
["bitfinex","ETHUSD",1734011162405,0.02535696,3938.8,3937.1,3.92152387]
["bitfinex","ETHUSD",1734011162406,4.14679,3938.9,3937.1,3.92152387]
["bitfinex","ETHUSD",1734011162707,1.608,3938.9,3937.2,2.56526394]
["bitfinex","ETHUSD",1734011162912,1.608,3938.9,3937.7,3.92152387]
["bitfinex","ETHUSD",1734011163069,1.608,3938.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734011163270,1.608,3938.9,3937.7,3.92152387]
["bitfinex","ETHUSD",1734011163271,1.608,3938.9,3937.7,6.46106387]
["bitfinex","ETHUSD",1734011163566,1.608,3938.9,3938.0,2.5393]
["bitfinex","ETHUSD",1734011163766,1.608,3938.9,3938.0,0.02539079]
["bitfinex","ETHUSD",1734011163999,1.608,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1734011164000,0.02535696,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1734011164180,2.5389,3938.7,3936.5,3.92152387]
["bitfinex","ETHUSD",1734011164388,1.55515696,3938.6,3936.5,3.92152387]
["bitfinex","ETHUSD",1734011164582,1.55515696,3938.6,3936.8,2.54013]
["bitfinex","ETHUSD",1734011164912,4.06877,3938.6,3937.2,2.53985]
["bitfinex","ETHUSD",1734011165221,0.1555157,3938.5,3937.3,2.5398]
["bitfinex","ETHUSD",1734011165515,0.1555157,3938.5,3937.4,0.02539607]
["bitfinex","ETHUSD",1734011165713,1.5298,3938.6,3937.2,3.0]
["bitfinex","ETHUSD",1734011165869,1.5063,3937.7,3936.2,1.5723]
["bitfinex","ETHUSD",1734011166070,0.02535696,3937.6,3936.5,2.5403]
["bitfinex","ETHUSD",1734011166314,1.5063,3937.7,3936.2,1.5723]
["bitfinex","ETHUSD",1734011166469,1.5063,3937.7,3936.3,0.02539942]
["bitfinex","ETHUSD",1734011166667,1.5063,3937.7,3936.3,2.54045]
["bitfinex","ETHUSD",1734011166911,1.5063,3937.7,3936.5,3.92152387]
["bitfinex","ETHUSD",1734011167080,1.5063,3937.7,3936.6,3.0]
["bitfinex","ETHUSD",1734011167281,1.6368,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1734011167485,1.6368,3938.3,3937.8,2.53947]
["bitfinex","ETHUSD",1734011167794,1.04894973,3940.1,3937.8,2.53947]
["bitfinex","ETHUSD",1734011167795,1.6368,3939.4,3938.6,2.53893]
["bitfinex","ETHUSD",1734011167997,1.6368,3939.4,3938.7,0.02538858]
["bitfinex","ETHUSD",1734011168198,1.6368,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1734011168380,2.20398,3940.2,3939.5,2.53834]
["bitfinex","ETHUSD",1734011168581,1.6368,3940.2,3939.1,3.0]
["bitfinex","ETHUSD",1734011168781,1.6368,3940.2,3939.0,3.0]
["bitfinex","ETHUSD",1734011169098,1.6368,3940.2,3939.6,2.5383]
["bitfinex","ETHUSD",1734011169297,1.6368,3940.2,3939.0,3.0]
["bitfinex","ETHUSD",1734011169298,1.6368,3940.2,3939.1,2.53864]
["bitfinex","ETHUSD",1734011169468,0.02535696,3940.1,3938.3,3.92152387]
["bitfinex","ETHUSD",1734011169676,2.53821,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734011170014,5.56735696,3939.7,3937.7,1.6189]
["bitfinex","ETHUSD",1734011170224,2.53778,3940.5,3937.6,2.5396]
["bitfinex","ETHUSD",1734011170225,1.507,3938.8,3937.6,2.5396]
["bitfinex","ETHUSD",1734011170374,1.507,3938.8,3937.5,2.53966]
["bitfinex","ETHUSD",1734011170375,2.53891,3938.7,3937.5,2.53966]
["bitfinex","ETHUSD",1734011170577,1.507,3938.8,3937.2,1.6189]
["bitfinex","ETHUSD",1734011170774,1.507,3938.8,3938.3,2.53915]
["bitfinex","ETHUSD",1734011171022,1.507,3938.8,3937.5,3.92152387]
["bitfinex","ETHUSD",1734011171183,1.507,3938.8,3937.7,2.53949]
["bitfinex","ETHUSD",1734011171386,5.62315696,3939.3,3937.5,3.92152387]
["bitfinex","ETHUSD",1734011171587,5.62315696,3939.3,3937.7,0.02539369]
["bitfinex","ETHUSD",1734011171588,2.53878,3938.9,3937.7,0.02539369]
["bitfinex","ETHUSD",1734011171890,1.5044,3938.7,3936.9,3.92152387]
["bitfinex","ETHUSD",1734011172081,1.5044,3938.5,3936.8,2.54013]
["bitfinex","ETHUSD",1734011172277,1.5044,3938.5,3936.3,3.92152387]
["bitfinex","ETHUSD",1734011172278,1.6112,3938.1,3936.3,3.92152387]
["bitfinex","ETHUSD",1734011172477,0.02535696,3938.0,3936.3,2.54045]
["bitfinex","ETHUSD",1734011172680,1.6112,3937.8,3936.2,2.54051]
["bitfinex","ETHUSD",1734011172906,1.6112,3937.8,3935.7,2.56185535]
["bitfinex","ETHUSD",1734011172907,1.6112,3936.8,3935.7,2.56185535]
["bitfinex","ETHUSD",1734011173229,0.02535696,3936.7,3935.7,2.56185535]
["bitfinex","ETHUSD",1734011173372,1.6112,3936.8,3935.7,2.56185535]
["bitfinex","ETHUSD",1734011173594,1.6112,3936.8,3935.2,1.5256]
["bitfinex","ETHUSD",1734011173809,1.6112,3936.8,3935.1,3.92152387]
["bitfinex","ETHUSD",1734011173810,0.18647696,3936.7,3935.1,3.92152387]
["bitfinex","ETHUSD",1734011174013,1.6112,3936.8,3935.2,0.02540841]
["bitfinex","ETHUSD",1734011174280,1.6112,3936.8,3934.5,0.12448416]
["bitfinex","ETHUSD",1734011174281,1.6112,3936.8,3931.3,1.13346651]
["bitfinex","ETHUSD",1734011174282,1.637,3931.9,3931.3,1.13346651]
["bitfinex","ETHUSD",1734011174586,1.637,3931.9,3930.5,0.01845856]
["bitfinex","ETHUSD",1734011174587,0.1637,3931.8,3930.5,0.01845856]
["bitfinex","ETHUSD",1734011174786,1.637,3931.9,3930.5,0.01845856]
["bitfinex","ETHUSD",1734011174986,0.3972,3932.1,3930.5,3.93998243]
["bitfinex","ETHUSD",1734011175213,0.3972,3932.1,3931.1,3.92152387]
["bitfinex","ETHUSD",1734011175778,0.3972,3932.1,3930.3,0.02543382]
["bitfinex","ETHUSD",1734011175779,0.3972,3932.1,3931.2,0.0254329]
["bitfinex","ETHUSD",1734011175977,0.3972,3932.1,3931.6,2.54347]
["bitfinex","ETHUSD",1734011176174,0.3972,3932.1,3930.4,4.05118535]
["bitfinex","ETHUSD",1734011176175,0.3972,3932.1,3931.8,2.54332]
["bitfinex","ETHUSD",1734011176373,0.3972,3932.1,3930.9,0.02543137]
["bitfinex","ETHUSD",1734011176608,0.3972,3932.1,3931.0,3.94695537]
["bitfinex","ETHUSD",1734011176810,0.3972,3932.1,3932.0,3.0]
["bitfinex","ETHUSD",1734011177288,0.3972,3932.1,3931.0,3.0]
["bitfinex","ETHUSD",1734011177578,0.3972,3932.1,3930.3,2.54427]
["bitfinex","ETHUSD",1734011177579,1.663,3932.0,3930.3,2.54427]
["bitfinex","ETHUSD",1734011177773,7.46972801,3931.9,3929.9,2.54457]
["bitfinex","ETHUSD",1734011177976,4.25015317,3931.8,3929.9,2.54457]
["bitfinex","ETHUSD",1734011178220,4.25015317,3931.8,3929.2,1.6217]
["bitfinex","ETHUSD",1734011178221,1.5216,3931.5,3929.6,2.54476]
["bitfinex","ETHUSD",1734011178431,2.54379,3931.2,3928.8,3.05606846]
["bitfinex","ETHUSD",1734011178649,2.544,3930.9,3929.0,2.7089645]
["bitfinex","ETHUSD",1734011178928,4.06681011,3930.8,3929.3,2.54496]
["bitfinex","ETHUSD",1734011179092,0.55884101,3930.7,3929.0,2.7089445]
["bitfinex","ETHUSD",1734011179277,0.03181106,3930.6,3929.0,2.7089445]
["bitfinex","ETHUSD",1734011179477,0.03181106,3930.6,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011179679,1.6653,3930.5,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011180078,1.6653,3930.5,3929.6,2.54474]
["bitfinex","ETHUSD",1734011180285,1.6653,3930.5,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011180525,1.6653,3930.5,3929.6,2.54475]
["bitfinex","ETHUSD",1734011180819,1.6653,3930.5,3929.7,2.57013676]
["bitfinex","ETHUSD",1734011181124,1.5776,3931.4,3931.0,2.54381]
["bitfinex","ETHUSD",1734011181415,1.5776,3932.0,3930.1,0.55]
["bitfinex","ETHUSD",1734011181582,1.5776,3932.0,3931.2,2.54369]
["bitfinex","ETHUSD",1734011181778,1.5776,3932.0,3929.9,0.55]
["bitfinex","ETHUSD",1734011181979,5.64439669,3932.0,3930.4,2.54424]
["bitfinex","ETHUSD",1734011182188,5.64439669,3932.0,3929.9,0.55]
["bitfinex","ETHUSD",1734011182189,5.6126,3932.0,3929.9,0.55]
["bitfinex","ETHUSD",1734011182473,5.6126,3932.0,3931.2,2.54374]
["bitfinex","ETHUSD",1734011182627,1.5776,3932.0,3930.3,2.54433]
["bitfinex","ETHUSD",1734011182922,1.5776,3932.0,3930.8,2.544]
["bitfinex","ETHUSD",1734011183219,1.56583402,3934.0,3931.3,3.0]
["bitfinex","ETHUSD",1734011183220,4.035,3932.7,3931.3,3.0]
["bitfinex","ETHUSD",1734011183425,4.06679319,3932.6,3930.9,2.54392]
["bitfinex","ETHUSD",1734011183629,4.035,3932.5,3930.7,3.0]
["bitfinex","ETHUSD",1734011183834,4.035,3931.6,3929.6,3.0]
["bitfinex","ETHUSD",1734011183989,4.035,3931.5,3929.6,3.0]
["bitfinex","ETHUSD",1734011184327,4.035,3931.5,3930.7,2.54405]
["bitfinex","ETHUSD",1734011184478,1.5261,3931.9,3929.6,3.0]
["bitfinex","ETHUSD",1734011184479,4.035,3931.8,3930.8,2.54398]
["bitfinex","ETHUSD",1734011184680,1.5261,3931.9,3929.8,3.92152387]
["bitfinex","ETHUSD",1734011184881,1.5261,3931.9,3930.5,2.5442]
["bitfinex","ETHUSD",1734011185113,1.5261,3931.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734011185325,1.6602,3933.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734011185632,1.6602,3933.1,3932.2,2.5431]
["bitfinex","ETHUSD",1734011186223,2.22972,3933.1,3931.8,3.0]
["bitfinex","ETHUSD",1734011186389,2.543,3932.4,3930.7,2.54406]
["bitfinex","ETHUSD",1734011186681,4.035,3931.9,3929.5,1.6112]
["bitfinex","ETHUSD",1734011186930,1.6602,3931.4,3929.0,2.7089445]
["bitfinex","ETHUSD",1734011187240,2.54417,3930.6,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011187385,4.23623095,3930.5,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011187580,2.54439,3930.3,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011187786,2.54446,3930.1,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011188099,4.06681351,3930.0,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011188412,2.5443,3930.4,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011188614,0.42045,3930.3,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011189025,0.03181287,3930.4,3929.0,0.1637945]
["bitfinex","ETHUSD",1734011189186,1.6602,3931.4,3930.0,3.92152387]
["bitfinex","ETHUSD",1734011189528,1.6602,3931.4,3930.3,2.54432]
["bitfinex","ETHUSD",1734011189730,1.6602,3931.4,3929.7,3.0]
["bitfinex","ETHUSD",1734011189886,1.6602,3931.4,3930.1,0.55]
["bitfinex","ETHUSD",1734011190091,1.6444,3932.6,3930.6,0.55]
["bitfinex","ETHUSD",1734011190291,0.03179558,3932.5,3931.0,3.0]
["bitfinex","ETHUSD",1734011190495,2.57471558,3932.5,3931.1,3.0]
["bitfinex","ETHUSD",1734011190719,2.57165447,3932.5,3931.0,2.54385]
["bitfinex","ETHUSD",1734011190918,2.57167447,3932.5,3930.9,3.0]
["bitfinex","ETHUSD",1734011191118,2.54314,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1734011191329,0.02873746,3932.2,3931.1,2.54381]
["bitfinex","ETHUSD",1734011191638,0.42160545,3932.4,3930.7,3.55]
["bitfinex","ETHUSD",1734011191798,0.02873701,3932.5,3931.0,2.54384]
["bitfinex","ETHUSD",1734011192003,1.6444,3932.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734011192305,1.6444,3932.6,3931.4,3.0]
["bitfinex","ETHUSD",1734011192503,1.6444,3932.6,3932.1,2.54316]
["bitfinex","ETHUSD",1734011193037,1.6444,3932.6,3931.2,3.0]
["bitfinex","ETHUSD",1734011193038,1.6444,3932.6,3931.0,4.20056]
["bitfinex","ETHUSD",1734011193207,1.5703,3933.4,3931.4,3.0]
["bitfinex","ETHUSD",1734011193406,0.03178637,3933.3,3932.1,2.54316]
["bitfinex","ETHUSD",1734011193938,1.5703,3933.4,3931.6,2.54349]
["bitfinex","ETHUSD",1734011194145,1.5703,3933.4,3932.8,2.5427]
["bitfinex","ETHUSD",1734011194292,1.5703,3933.4,3932.2,2.5431]
["bitfinex","ETHUSD",1734011194633,1.5703,3933.4,3932.6,2.54278]
["bitfinex","ETHUSD",1734011194936,1.5703,3933.4,3932.7,2.54276]
["bitfinex","ETHUSD",1734011195320,1.5703,3933.4,3932.2,3.0]
["bitfinex","ETHUSD",1734011195520,1.5703,3933.4,3932.0,3.0]
["bitfinex","ETHUSD",1734011195695,1.5703,3933.4,3932.2,2.54308]
["bitfinex","ETHUSD",1734011195896,2.13083,3933.4,3932.7,2.54276]
["bitfinex","ETHUSD",1734011196204,2.13083,3933.4,3931.9,3.0]
["bitfinex","ETHUSD",1734011196205,1.5703,3933.4,3932.3,5.54299]
["bitfinex","ETHUSD",1734011196389,1.5703,3933.4,3932.4,2.54293]
["bitfinex","ETHUSD",1734011196594,1.5703,3933.4,3931.8,2.54335]
["bitfinex","ETHUSD",1734011196845,4.035,3933.0,3931.6,3.0]
["bitfinex","ETHUSD",1734011197025,0.03179127,3932.9,3931.6,2.54347]
["bitfinex","ETHUSD",1734011197225,0.03179127,3932.9,3931.0,1.6567]
["bitfinex","ETHUSD",1734011197226,4.035,3932.7,3931.0,1.6567]
["bitfinex","ETHUSD",1734011197425,1.6429,3932.5,3930.7,3.92152387]
["bitfinex","ETHUSD",1734011197639,2.54316,3932.2,3930.3,1.6051]
["bitfinex","ETHUSD",1734011197840,0.03179388,3932.4,3931.0,2.54383]
["bitfinex","ETHUSD",1734011198039,1.629,3932.2,3930.1,3.92152387]
["bitfinex","ETHUSD",1734011198340,0.16746939,3932.3,3929.8,2.54465]
["bitfinex","ETHUSD",1734011198341,2.54329,3931.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734011198505,5.69580273,3931.8,3930.1,2.54444]
["bitfinex","ETHUSD",1734011198720,1.629,3931.8,3930.1,2.54444]
["bitfinex","ETHUSD",1734011198921,1.66080273,3931.8,3930.1,2.54444]
["bitfinex","ETHUSD",1734011199351,1.66080273,3931.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011199646,1.6483,3931.0,3929.7,0.625]
["bitfinex","ETHUSD",1734011199847,1.6483,3931.0,3929.8,2.54465]
["bitfinex","ETHUSD",1734011200052,1.6483,3931.0,3930.2,2.54435]
["bitfinex","ETHUSD",1734011200268,1.6483,3931.0,3930.3,2.54433]
["bitfinex","ETHUSD",1734011200750,1.6483,3931.0,3929.7,0.625]
["bitfinex","ETHUSD",1734011200960,1.6483,3931.0,3930.6,2.54413]
["bitfinex","ETHUSD",1734011201127,4.19577,3932.1,3930.7,2.54407]
["bitfinex","ETHUSD",1734011201322,4.2275693,3932.1,3930.7,2.54407]
["bitfinex","ETHUSD",1734011201545,1.6843993,3932.1,3930.7,2.54407]
["bitfinex","ETHUSD",1734011201709,1.6843993,3932.1,3930.0,3.0]
["bitfinex","ETHUSD",1734011201919,2.54354,3931.6,3930.4,3.0]
["bitfinex","ETHUSD",1734011202157,2.54354,3931.6,3929.8,0.55]
["bitfinex","ETHUSD",1734011202158,4.035,3931.7,3930.1,3.92152387]
["bitfinex","ETHUSD",1734011202361,4.035,3931.7,3931.1,2.5438]
["bitfinex","ETHUSD",1734011202516,1.6526,3932.1,3931.2,2.54372]
["bitfinex","ETHUSD",1734011202863,1.6526,3932.1,3930.7,3.0]
["bitfinex","ETHUSD",1734011203015,1.6526,3932.1,3930.9,2.54394]
["bitfinex","ETHUSD",1734011203211,1.6526,3932.1,3930.8,0.55]
["bitfinex","ETHUSD",1734011203465,1.6526,3932.1,3930.8,3.55]
["bitfinex","ETHUSD",1734011203669,1.6526,3932.1,3931.6,2.54348]
["bitfinex","ETHUSD",1734011203951,1.6526,3932.1,3930.8,0.55]
["bitfinex","ETHUSD",1734011204156,1.6526,3932.1,3930.7,3.55]
["bitfinex","ETHUSD",1734011204367,1.6526,3932.1,3931.4,2.54358]
["bitfinex","ETHUSD",1734011204662,1.6526,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1734011204858,1.6526,3932.1,3931.1,3.55]
["bitfinex","ETHUSD",1734011205084,1.6526,3932.1,3931.3,3.55]
["bitfinex","ETHUSD",1734011205579,1.6526,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734011205789,0.03179341,3932.0,3930.8,0.55]
["bitfinex","ETHUSD",1734011205940,2.57505607,3932.0,3930.8,0.55]
["bitfinex","ETHUSD",1734011206140,1.5202,3931.9,3929.4,5.49962387]
["bitfinex","ETHUSD",1734011206380,2.54347,3931.7,3930.3,2.54433]
["bitfinex","ETHUSD",1734011206581,2.54356,3931.5,3929.8,2.54465]
["bitfinex","ETHUSD",1734011206788,2.54372,3931.3,3930.1,2.5444]
["bitfinex","ETHUSD",1734011206953,2.57559158,3931.2,3930.0,2.5445]
["bitfinex","ETHUSD",1734011207148,1.5716,3931.0,3929.7,3.1697]
["bitfinex","ETHUSD",1734011207344,2.57574395,3930.9,3929.7,0.625]
["bitfinex","ETHUSD",1734011207558,2.54446,3930.1,3929.7,0.625]
["bitfinex","ETHUSD",1734011207763,1.5716,3929.9,3929.7,0.625]
["bitfinex","ETHUSD",1734011207966,1.73194101,3929.9,3929.7,0.625]
["bitfinex","ETHUSD",1734011208170,2.54465,3929.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011208392,2.5764629,3929.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011208687,4.1940629,3929.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011208912,4.1940672,3929.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011209061,4.6295098,3929.8,3929.7,0.625]
["bitfinex","ETHUSD",1734011209408,4.16461,3929.1,3929.0,4.5e-06]
["bitfinex","ETHUSD",1734011209589,8.23143708,3929.1,3929.0,4.5e-06]
["bitfinex","ETHUSD",1734011209789,2.54495,3929.4,3926.3,1.5276]
["bitfinex","ETHUSD",1734011209790,1.6195,3928.0,3926.5,0.51217918]
["bitfinex","ETHUSD",1734011210193,1.6195,3928.0,3926.8,2.54654]
["bitfinex","ETHUSD",1734011210361,5.6545,3928.0,3926.8,2.54654]
["bitfinex","ETHUSD",1734011210562,5.6545,3928.0,3926.4,0.51756787]
["bitfinex","ETHUSD",1734011210563,0.03183122,3927.9,3926.4,0.51756787]
["bitfinex","ETHUSD",1734011210763,1.6195,3928.0,3926.4,0.51756787]
["bitfinex","ETHUSD",1734011211004,1.6195,3928.0,3926.7,2.54666]
["bitfinex","ETHUSD",1734011211172,1.6195,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734011211374,1.6195,3928.0,3927.4,2.54617]
["bitfinex","ETHUSD",1734011211708,1.6347,3928.7,3927.4,3.0]
["bitfinex","ETHUSD",1734011211900,1.6347,3928.7,3927.7,2.54599]
["bitfinex","ETHUSD",1734011212093,1.6347,3928.7,3927.8,3.09595]
["bitfinex","ETHUSD",1734011212295,1.6347,3928.7,3927.8,0.55]
["bitfinex","ETHUSD",1734011212809,1.6347,3928.7,3927.7,2.54596]
["bitfinex","ETHUSD",1734011213012,1.6347,3928.7,3927.3,0.55]
["bitfinex","ETHUSD",1734011213313,1.6347,3928.7,3927.4,3.0]
["bitfinex","ETHUSD",1734011213467,1.6347,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734011213667,1.6347,3928.7,3928.4,0.55]
["bitfinex","ETHUSD",1734011213905,1.79817,3928.7,3927.8,3.55]
["bitfinex","ETHUSD",1734011214110,0.03182312,3928.6,3926.7,3.0]
["bitfinex","ETHUSD",1734011214312,1.79817,3928.7,3927.1,0.51201546]
["bitfinex","ETHUSD",1734011214480,1.79817,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1734011214681,1.79817,3928.7,3927.5,2.54609]
["bitfinex","ETHUSD",1734011214889,0.179817,3928.6,3927.2,2.54629]
["bitfinex","ETHUSD",1734011215083,0.179817,3928.6,3927.3,3.0]
["bitfinex","ETHUSD",1734011215400,1.6347,3928.7,3927.5,3.55]
["bitfinex","ETHUSD",1734011215721,1.6347,3928.7,3928.0,0.55]
["bitfinex","ETHUSD",1734011216217,2.54556,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734011216433,4.06682436,3928.6,3926.9,0.5034666]
["bitfinex","ETHUSD",1734011216579,4.035,3928.6,3927.1,3.0]
["bitfinex","ETHUSD",1734011216780,4.035,3928.6,3926.9,3.5034666]
["bitfinex","ETHUSD",1734011217019,1.6347,3928.7,3927.2,3.92152387]
["bitfinex","ETHUSD",1734011217221,1.6347,3928.7,3927.7,1.6094]
["bitfinex","ETHUSD",1734011217440,1.6347,3928.7,3927.5,3.0]
["bitfinex","ETHUSD",1734011217441,1.6347,3928.7,3927.5,2.72463699]
["bitfinex","ETHUSD",1734011217579,0.43544082,3929.8,3927.2,2.86129925]
["bitfinex","ETHUSD",1734011217580,1.5854,3929.3,3927.3,0.55]
["bitfinex","ETHUSD",1734011217784,1.5854,3929.3,3929.0,2.54516]
["bitfinex","ETHUSD",1734011217979,1.5854,3929.3,3928.7,2.5453]
["bitfinex","ETHUSD",1734011218398,1.04885686,3929.9,3928.7,3.92152387]
["bitfinex","ETHUSD",1734011218615,1.04885686,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734011219209,1.04885686,3929.9,3929.4,2.54489]
["bitfinex","ETHUSD",1734011219210,1.04885686,3929.9,3928.7,3.92152387]
["bitfinex","ETHUSD",1734011219531,1.04885686,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734011220287,1.04885686,3929.9,3929.8,5.54465]
["bitfinex","ETHUSD",1734011220705,1.04885686,3929.9,3928.3,1.6127]
["bitfinex","ETHUSD",1734011221104,1.04885686,3929.9,3928.4,2.54556]
["bitfinex","ETHUSD",1734011221105,2.57646013,3929.8,3928.4,2.54556]
["bitfinex","ETHUSD",1734011221322,2.57646013,3929.8,3927.9,0.50174779]
["bitfinex","ETHUSD",1734011221323,2.54478,3929.6,3927.9,0.50174779]
["bitfinex","ETHUSD",1734011221490,0.4504269,3929.5,3927.9,0.50174779]
["bitfinex","ETHUSD",1734011221692,1.6095,3929.4,3927.9,0.50174779]
["bitfinex","ETHUSD",1734011222030,1.6157,3929.1,3926.6,1.6284]
["bitfinex","ETHUSD",1734011222331,4.06681985,3929.3,3926.6,1.6284]
["bitfinex","ETHUSD",1734011222332,4.16128,3928.4,3927.2,5.11364049]
["bitfinex","ETHUSD",1734011222499,0.416128,3928.3,3927.2,5.11364049]
["bitfinex","ETHUSD",1734011222700,0.416128,3928.3,3927.0,0.50907481]
["bitfinex","ETHUSD",1734011222919,0.03182657,3928.3,3926.1,1.5933]
["bitfinex","ETHUSD",1734011223123,1.6157,3928.4,3927.2,2.54631]
["bitfinex","ETHUSD",1734011223504,1.6157,3928.4,3927.0,2.54647]
["bitfinex","ETHUSD",1734011223859,1.6157,3928.4,3926.3,5.09384]
["bitfinex","ETHUSD",1734011223997,1.6157,3928.4,3928.1,2.54571]
["bitfinex","ETHUSD",1734011224198,1.46746587,3929.5,3927.2,1.5586]
["bitfinex","ETHUSD",1734011224199,0.41860901,3929.5,3928.4,2.54551]
["bitfinex","ETHUSD",1734011224443,1.5546,3929.4,3928.7,2.5453]
["bitfinex","ETHUSD",1734011224646,2.67495686,3929.9,3928.4,3.0]
["bitfinex","ETHUSD",1734011224796,2.67495686,3929.9,3929.6,2.54475]
["bitfinex","ETHUSD",1734011225003,1.04885686,3929.9,3929.8,6.09465]
["bitfinex","ETHUSD",1734011225439,1.04885686,3929.9,3929.0,3.55]
["bitfinex","ETHUSD",1734011225647,1.04885686,3929.9,3929.5,2.54481]
["bitfinex","ETHUSD",1734011225801,1.04885686,3929.9,3929.7,2.54472]
["bitfinex","ETHUSD",1734011225999,1.57328529,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734011226000,0.30106215,3930.1,3929.8,5.54465]
["bitfinex","ETHUSD",1734011226229,2.15e-06,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1734011227217,2.15e-06,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1734011227426,2.15e-06,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1734011227806,2.15e-06,3930.1,3930.0,3.0]
["bitfinex","ETHUSD",1734011228157,2.15e-06,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1734011228458,2.15e-06,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1734011229521,2.15e-06,3930.1,3930.0,6.09452]
["bitfinex","ETHUSD",1734011229726,2.15e-06,3930.1,3930.0,7.61932]
["bitfinex","ETHUSD",1734011230554,2.15e-06,3930.1,3930.0,7.06932]
["bitfinex","ETHUSD",1734011231248,2.15e-06,3930.1,3930.0,7.61932]
["bitfinex","ETHUSD",1734011231428,2.15e-06,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1734011232258,2.15e-06,3930.1,3928.9,1.528]
["bitfinex","ETHUSD",1734011232565,2.15e-06,3930.1,3929.3,2.54494]
["bitfinex","ETHUSD",1734011232967,2.15e-06,3930.1,3928.4,1.528]
["bitfinex","ETHUSD",1734011232968,1.5055,3930.0,3928.4,2.67501745]
["bitfinex","ETHUSD",1734011233118,1.5055,3930.0,3928.4,2.67505745]
["bitfinex","ETHUSD",1734011233313,1.5055,3930.0,3928.7,2.54537]
["bitfinex","ETHUSD",1734011233617,1.5055,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1734011233812,1.5055,3930.0,3928.4,0.12950745]
["bitfinex","ETHUSD",1734011234052,1.5055,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1734011234414,1.5055,3930.0,3928.4,0.12950745]
["bitfinex","ETHUSD",1734011234681,1.5055,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734011234960,2.15e-06,3930.1,3928.6,3.92152387]
["bitfinex","ETHUSD",1734011234961,2.15e-06,3930.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734011235570,2.15e-06,3930.1,3930.0,5.54452]
["bitfinex","ETHUSD",1734011235729,2.15e-06,3930.1,3930.0,6.09452]
["bitfinex","ETHUSD",1734011235916,2.15e-06,3930.1,3930.0,7.74352]
["bitfinex","ETHUSD",1734011236353,2.15e-06,3930.1,3930.0,7.19352]
["bitfinex","ETHUSD",1734011236563,2.15e-06,3930.1,3930.0,7.74352]
["bitfinex","ETHUSD",1734011236935,1.5579,3932.4,3930.0,5.199]
["bitfinex","ETHUSD",1734011237139,1.5579,3932.4,3931.4,2.54362]
["bitfinex","ETHUSD",1734011237596,1.5579,3932.4,3931.0,3.0]
["bitfinex","ETHUSD",1734011237730,1.5579,3932.4,3931.4,3.55]
["bitfinex","ETHUSD",1734011238077,1.5579,3932.4,3931.7,2.54342]
["bitfinex","ETHUSD",1734011238240,1.5579,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1734011238587,1.5579,3932.4,3930.8,1.6053]
["bitfinex","ETHUSD",1734011238887,1.5579,3932.4,3931.2,3.0]
["bitfinex","ETHUSD",1734011239168,1.5111,3933.5,3932.6,2.54278]
["bitfinex","ETHUSD",1734011239337,1.5111,3933.5,3932.8,2.54271]
["bitfinex","ETHUSD",1734011239338,1.66221,3933.5,3932.8,2.54271]
["bitfinex","ETHUSD",1734011239540,1.66221,3933.5,3932.1,2.54317]
["bitfinex","ETHUSD",1734011239740,0.03178235,3933.4,3932.1,3.92152387]
["bitfinex","ETHUSD",1734011239939,1.66221,3933.5,3932.7,3.92152387]
["bitfinex","ETHUSD",1734011240141,1.66221,3933.5,3932.7,6.46426387]
["bitfinex","ETHUSD",1734011240453,1.66221,3933.5,3932.9,2.54263]
["bitfinex","ETHUSD",1734011240454,1.5111,3933.5,3932.9,2.54263]
["bitfinex","ETHUSD",1734011240825,1.5111,3933.5,3932.7,3.92152387]
["bitfinex","ETHUSD",1734011241465,1.5111,3933.5,3933.3,3.92152387]
["bitfinex","ETHUSD",1734011241840,1.5019,3934.5,3933.6,2.54217]
["bitfinex","ETHUSD",1734011242039,1.5019,3934.5,3933.8,2.54203]
["bitfinex","ETHUSD",1734011242240,1.5019,3934.5,3934.0,2.54193]
["bitfinex","ETHUSD",1734011242440,1.5019,3934.5,3934.2,2.54177]
["bitfinex","ETHUSD",1734011242733,6.57574,3935.9,3934.0,3.0]
["bitfinex","ETHUSD",1734011242904,1.6187,3935.1,3934.2,3.0]
["bitfinex","ETHUSD",1734011243395,0.03176635,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1734011243637,1.6187,3935.1,3934.3,2.54172]
["bitfinex","ETHUSD",1734011243949,1.6187,3935.1,3934.0,3.0]
["bitfinex","ETHUSD",1734011243950,1.6187,3935.1,3934.0,5.54191]
["bitfinex","ETHUSD",1734011244107,0.0317699,3935.5,3934.0,3.0]
["bitfinex","ETHUSD",1734011244309,1.5552,3935.8,3934.6,3.0]
["bitfinex","ETHUSD",1734011244728,2.54099,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1734011244896,2.54119,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1734011245100,1.6345,3935.0,3933.3,3.92152387]
["bitfinex","ETHUSD",1734011245334,2.54142,3934.8,3933.3,3.92152387]
["bitfinex","ETHUSD",1734011245533,2.54169,3934.4,3933.3,3.92152387]
["bitfinex","ETHUSD",1734011245739,0.03177598,3934.3,3933.3,3.92152387]
["bitfinex","ETHUSD",1734011245941,1.6317,3933.8,3932.7,3.92152387]
["bitfinex","ETHUSD",1734011246803,1.6317,3933.8,3933.3,2.54235]
["bitfinex","ETHUSD",1734011247041,1.6317,3933.8,3933.4,2.54228]
["bitfinex","ETHUSD",1734011247413,1.79487,3933.8,3932.7,3.92152387]
["bitfinex","ETHUSD",1734011247740,1.79487,3933.8,3931.5,2.49640308]
["bitfinex","ETHUSD",1734011247741,1.6195,3933.6,3932.1,3.92152387]
["bitfinex","ETHUSD",1734011247942,0.55,3933.5,3932.1,3.92152387]
["bitfinex","ETHUSD",1734011248101,2.54261,3933.0,3931.7,2.54341]
["bitfinex","ETHUSD",1734011248298,0.2860478,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734011248505,0.2860478,3932.9,3931.0,1.6031]
["bitfinex","ETHUSD",1734011248506,0.24668362,3932.9,3931.4,2.54356]
["bitfinex","ETHUSD",1734011248705,4.4349462,3934.2,3931.0,1.6031]
["bitfinex","ETHUSD",1734011248706,0.55,3932.6,3931.0,1.6031]
["bitfinex","ETHUSD",1734011248932,0.55,3932.6,3929.8,2.0]
["bitfinex","ETHUSD",1734011248933,0.55,3932.3,3930.6,2.54414]
["bitfinex","ETHUSD",1734011249156,0.55,3932.0,3930.1,0.50742749]
["bitfinex","ETHUSD",1734011249368,0.55,3932.0,3929.7,1.6031]
["bitfinex","ETHUSD",1734011249369,0.61228164,3931.9,3929.7,1.6031]
["bitfinex","ETHUSD",1734011249505,1.6195,3932.1,3931.2,2.54372]
["bitfinex","ETHUSD",1734011249699,1.6195,3932.1,3931.7,2.54341]
["bitfinex","ETHUSD",1734011249918,1.6195,3932.1,3930.4,2.0]
["bitfinex","ETHUSD",1734011250215,1.6195,3932.1,3930.5,5.0884]
["bitfinex","ETHUSD",1734011250441,1.6195,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734011250599,1.6195,3932.1,3930.4,2.0]
["bitfinex","ETHUSD",1734011250600,1.6195,3932.1,3931.1,3.0]
["bitfinex","ETHUSD",1734011250800,1.6195,3932.1,3930.8,3.0]
["bitfinex","ETHUSD",1734011251008,1.6195,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1734011251242,1.6195,3932.1,3931.4,3.0]
["bitfinex","ETHUSD",1734011251445,1.6195,3932.1,3930.9,3.0]
["bitfinex","ETHUSD",1734011251658,1.6195,3932.1,3931.4,3.0]
["bitfinex","ETHUSD",1734011251949,4.035,3933.1,3930.9,3.0]
["bitfinex","ETHUSD",1734011251950,1.5878,3933.1,3931.9,2.54329]
["bitfinex","ETHUSD",1734011252133,1.5878,3933.1,3931.8,3.0]
["bitfinex","ETHUSD",1734011252337,1.5878,3933.1,3932.1,2.54317]
["bitfinex","ETHUSD",1734011252505,1.5878,3933.1,3932.5,3.0]
["bitfinex","ETHUSD",1734011252844,1.5878,3933.1,3932.7,2.54278]
["bitfinex","ETHUSD",1734011253062,1.5878,3933.1,3932.8,3.0]
["bitfinex","ETHUSD",1734011253200,1.615,3933.8,3933.1,3.0]
["bitfinex","ETHUSD",1734011253752,1.615,3933.8,3932.9,3.0]
["bitfinex","ETHUSD",1734011253965,1.615,3933.8,3932.6,2.54284]
["bitfinex","ETHUSD",1734011254172,1.615,3933.8,3932.9,3.0]
["bitfinex","ETHUSD",1734011254338,1.615,3933.8,3933.0,3.0]
["bitfinex","ETHUSD",1734011254538,1.615,3933.8,3932.7,3.0]
["bitfinex","ETHUSD",1734011254753,1.615,3933.8,3931.8,4.5494]
["bitfinex","ETHUSD",1734011254754,1.7765,3933.8,3931.8,4.5494]
["bitfinex","ETHUSD",1734011255068,1.7765,3933.8,3931.6,2.54347]
["bitfinex","ETHUSD",1734011255069,1.5056,3933.4,3931.6,2.54347]
["bitfinex","ETHUSD",1734011255238,1.5056,3933.1,3931.6,2.54347]
["bitfinex","ETHUSD",1734011255567,1.68518934,3933.0,3931.1,2.54376]
["bitfinex","ETHUSD",1734011255782,0.55,3932.4,3930.2,1.617]
["bitfinex","ETHUSD",1734011255930,0.55,3932.4,3929.9,0.50080943]
["bitfinex","ETHUSD",1734011255931,0.55,3931.7,3929.9,0.50080943]
["bitfinex","ETHUSD",1734011256291,2.0541,3931.2,3929.5,1.617]
["bitfinex","ETHUSD",1734011256576,2.0541,3931.2,3928.7,2.0]
["bitfinex","ETHUSD",1734011256577,2.544,3930.9,3929.1,2.54505]
["bitfinex","ETHUSD",1734011256880,1.5041,3930.0,3928.4,1.6113]
["bitfinex","ETHUSD",1734011257167,0.58180821,3929.9,3928.0,0.12813083]
["bitfinex","ETHUSD",1734011257373,0.58180821,3929.9,3928.0,2.54579]
["bitfinex","ETHUSD",1734011257374,3.12641821,3929.9,3928.0,2.54579]
["bitfinex","ETHUSD",1734011257737,0.55,3929.2,3927.6,0.12743191]
["bitfinex","ETHUSD",1734011257900,0.55,3929.7,3927.6,0.12743191]
["bitfinex","ETHUSD",1734011258189,4.035,3929.8,3928.8,2.54526]
["bitfinex","ETHUSD",1734011258344,1.5041,3930.0,3927.6,0.12743191]
["bitfinex","ETHUSD",1734011258345,0.55,3929.9,3927.6,0.12743191]
["bitfinex","ETHUSD",1734011258545,3.09479,3929.6,3927.6,0.12743191]
["bitfinex","ETHUSD",1734011258751,0.55,3929.4,3927.8,2.54591]
["bitfinex","ETHUSD",1734011258946,0.03181738,3929.3,3927.8,2.54591]
["bitfinex","ETHUSD",1734011259143,0.03181738,3929.3,3927.7,2.54596]
["bitfinex","ETHUSD",1734011259346,0.55,3929.4,3928.0,2.54581]
["bitfinex","ETHUSD",1734011259347,0.55,3929.1,3928.0,2.54581]
["bitfinex","ETHUSD",1734011259583,0.55,3929.1,3928.0,2.54578]
["bitfinex","ETHUSD",1734011259888,4.035,3929.4,3928.7,2.54534]
["bitfinex","ETHUSD",1734011260051,1.5116,3929.5,3928.7,2.54534]
["bitfinex","ETHUSD",1734011260453,1.5116,3929.5,3927.1,2.0]
["bitfinex","ETHUSD",1734011260454,1.5116,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1734011260648,1.5116,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1734011260862,1.5116,3929.5,3927.4,2.54621]
["bitfinex","ETHUSD",1734011260863,1.5116,3929.5,3928.4,2.54554]
["bitfinex","ETHUSD",1734011261069,1.5116,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1734011261268,1.5116,3929.5,3928.3,3.0]
["bitfinex","ETHUSD",1734011261689,1.5116,3929.5,3929.3,2.54493]
["bitfinex","ETHUSD",1734011261888,1.5194,3930.6,3928.9,3.0]
["bitfinex","ETHUSD",1734011262177,1.6262,3929.9,3928.6,2.5454]
["bitfinex","ETHUSD",1734011262376,0.417074,3929.8,3928.7,3.0]
["bitfinex","ETHUSD",1734011262810,0.417074,3929.8,3928.2,3.0]
["bitfinex","ETHUSD",1734011263110,0.417074,3929.8,3928.5,3.0]
["bitfinex","ETHUSD",1734011263319,1.6262,3929.9,3928.5,3.0]
["bitfinex","ETHUSD",1734011263615,1.6262,3929.9,3929.7,2.54471]
["bitfinex","ETHUSD",1734011263817,5.5894,3931.1,3929.7,2.54471]
["bitfinex","ETHUSD",1734011264019,1.5544,3931.1,3929.3,3.0]
["bitfinex","ETHUSD",1734011264190,1.5544,3931.1,3929.5,5.54478]
["bitfinex","ETHUSD",1734011264390,1.5544,3931.1,3929.8,3.0]
["bitfinex","ETHUSD",1734011264714,1.5544,3931.1,3929.7,2.54469]
["bitfinex","ETHUSD",1734011264715,1.5544,3931.1,3929.7,2.54466]
["bitfinex","ETHUSD",1734011264878,1.5544,3931.1,3929.2,1.6324]
["bitfinex","ETHUSD",1734011264879,0.03180394,3931.0,3929.2,3.0]
["bitfinex","ETHUSD",1734011265078,0.03180394,3931.0,3929.1,2.54507]
["bitfinex","ETHUSD",1734011265079,0.15862039,3931.0,3929.7,2.54469]
["bitfinex","ETHUSD",1734011266015,0.55,3930.9,3929.7,2.54469]
["bitfinex","ETHUSD",1734011266718,0.15862039,3931.0,3928.6,0.50055186]
["bitfinex","ETHUSD",1734011266719,0.55,3930.5,3928.6,0.50055186]
["bitfinex","ETHUSD",1734011266927,0.55,3930.3,3927.7,2.0]
["bitfinex","ETHUSD",1734011267124,0.55,3929.5,3928.2,0.51367475]
["bitfinex","ETHUSD",1734011267328,0.55,3929.3,3928.2,0.51367475]
["bitfinex","ETHUSD",1734011267487,0.55,3929.3,3927.6,4.20885]
["bitfinex","ETHUSD",1734011267488,0.03181813,3929.2,3927.6,2.54605]
["bitfinex","ETHUSD",1734011267713,0.03181813,3929.2,3927.1,1.6666]
["bitfinex","ETHUSD",1734011267714,0.55,3929.1,3927.1,1.6666]
["bitfinex","ETHUSD",1734011267895,0.55,3928.9,3927.9,2.54587]
["bitfinex","ETHUSD",1734011268495,0.55,3928.9,3927.1,1.6666]
["bitfinex","ETHUSD",1734011268893,0.55,3928.9,3927.2,2.54634]
["bitfinex","ETHUSD",1734011269109,3.09524,3928.9,3927.5,2.54609]
["bitfinex","ETHUSD",1734011269283,0.55,3928.7,3927.5,2.54609]
["bitfinex","ETHUSD",1734011269680,0.55,3928.7,3926.9,2.54651]
["bitfinex","ETHUSD",1734011269681,0.5818221,3928.9,3926.9,2.54651]
["bitfinex","ETHUSD",1734011270009,0.55,3928.9,3926.9,2.54651]
["bitfinex","ETHUSD",1734011270207,0.55,3928.9,3926.8,0.12785917]
["bitfinex","ETHUSD",1734011270535,1.6352,3929.0,3928.0,2.54579]
["bitfinex","ETHUSD",1734011270683,1.6352,3929.0,3928.6,2.54543]
["bitfinex","ETHUSD",1734011270883,1.6352,3929.0,3928.4,3.0]
["bitfinex","ETHUSD",1734011271098,1.6352,3929.0,3926.9,2.5465]
["bitfinex","ETHUSD",1734011271099,1.6352,3929.0,3927.7,3.0]
["bitfinex","ETHUSD",1734011271285,1.6352,3929.0,3928.1,5.54574]
["bitfinex","ETHUSD",1734011272027,1.6352,3929.0,3927.0,4.6546]
["bitfinex","ETHUSD",1734011272230,1.6352,3929.0,3928.6,2.54539]
["bitfinex","ETHUSD",1734011272440,1.6352,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1734011272852,1.6352,3929.0,3928.9,5.54524]
["bitfinex","ETHUSD",1734011273135,1.5294,3929.7,3929.0,2.54517]
["bitfinex","ETHUSD",1734011273317,1.5294,3930.9,3929.8,2.54464]
["bitfinex","ETHUSD",1734011273501,1.5294,3930.9,3929.1,3.0]
["bitfinex","ETHUSD",1734011273701,1.5294,3930.9,3929.7,2.54466]
["bitfinex","ETHUSD",1734011273899,1.5294,3930.9,3929.1,3.0]
["bitfinex","ETHUSD",1734011273900,2.54429,3930.4,3929.1,5.54506]
["bitfinex","ETHUSD",1734011274115,1.6001,3930.2,3929.2,3.0]
["bitfinex","ETHUSD",1734011274426,1.6001,3930.2,3928.7,2.54537]
["bitfinex","ETHUSD",1734011274427,1.6001,3930.2,3929.3,2.54497]
["bitfinex","ETHUSD",1734011274726,1.6001,3930.2,3929.4,3.0]
["bitfinex","ETHUSD",1734011274932,1.6001,3930.2,3930.0,2.54448]
["bitfinex","ETHUSD",1734011275091,1.6001,3930.2,3929.3,2.54497]
["bitfinex","ETHUSD",1734011275296,1.6001,3930.2,3928.5,3.0]
["bitfinex","ETHUSD",1734011275831,1.6001,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1734011276003,1.6001,3930.2,3929.1,3.0]
["bitfinex","ETHUSD",1734011276204,1.6001,3930.2,3929.6,2.54473]
["bitfinex","ETHUSD",1734011276525,0.03180571,3930.1,3929.3,3.0]
["bitfinex","ETHUSD",1734011276729,1.6001,3930.2,3929.4,3.0]
["bitfinex","ETHUSD",1734011276927,0.0318082,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1734011277263,0.0318082,3930.1,3926.8,0.25]
["bitfinex","ETHUSD",1734011277264,1.5819,3929.5,3928.2,2.54563]
["bitfinex","ETHUSD",1734011277538,2.545,3929.3,3927.9,2.54583]
["bitfinex","ETHUSD",1734011277701,1.79509,3929.5,3927.8,2.54595]
["bitfinex","ETHUSD",1734011277899,0.58181686,3929.4,3927.2,2.56713647]
["bitfinex","ETHUSD",1734011278103,0.55,3929.4,3927.2,2.56713647]
["bitfinex","ETHUSD",1734011278303,3.09505,3929.2,3927.2,2.56713647]
["bitfinex","ETHUSD",1734011278531,2.54517,3929.0,3927.7,2.54599]
["bitfinex","ETHUSD",1734011278703,2.54517,3929.0,3927.8,2.54594]
["bitfinex","ETHUSD",1734011278904,0.520605,3929.1,3927.9,2.54588]
["bitfinex","ETHUSD",1734011279156,0.55,3929.0,3927.6,2.54603]
["bitfinex","ETHUSD",1734011279333,0.55,3929.0,3927.2,0.12409849]
["bitfinex","ETHUSD",1734011279645,0.520605,3929.1,3927.3,2.54627]
["bitfinex","ETHUSD",1734011279847,0.55,3929.2,3928.0,2.5458]
["bitfinex","ETHUSD",1734011280573,2.2163,3929.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734011280856,1.6663,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1734011281004,1.6663,3929.0,3927.2,2.54629]
["bitfinex","ETHUSD",1734011281005,1.6663,3929.0,3928.4,2.5455]
["bitfinex","ETHUSD",1734011281366,1.6663,3929.0,3927.1,2.0]
["bitfinex","ETHUSD",1734011281650,0.03181581,3928.9,3927.2,1.5306]
["bitfinex","ETHUSD",1734011281851,1.6663,3929.0,3927.6,3.0]
["bitfinex","ETHUSD",1734011282000,1.6663,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1734011282208,1.6663,3929.0,3927.2,1.5306]
["bitfinex","ETHUSD",1734011282446,2.57705938,3928.9,3927.8,3.0]
["bitfinex","ETHUSD",1734011282648,2.57705938,3928.9,3927.2,2.54628]
["bitfinex","ETHUSD",1734011282649,1.5636,3928.5,3927.2,2.54628]
["bitfinex","ETHUSD",1734011282850,1.5636,3928.5,3926.7,4.71296176]
["bitfinex","ETHUSD",1734011283073,4.10912,3928.5,3926.9,3.0]
["bitfinex","ETHUSD",1734011283212,4.10912,3928.5,3927.1,3.0]
["bitfinex","ETHUSD",1734011283213,1.5636,3928.5,3927.1,3.0]
["bitfinex","ETHUSD",1734011283407,0.0318201,3928.4,3926.9,2.54653]
["bitfinex","ETHUSD",1734011283715,1.5636,3928.5,3927.3,2.54625]
["bitfinex","ETHUSD",1734011284261,4.1091,3928.5,3927.3,2.54625]
["bitfinex","ETHUSD",1734011284407,0.41091,3928.4,3927.3,2.54625]
["bitfinex","ETHUSD",1734011284608,2.54563,3928.3,3927.4,3.0]
["bitfinex","ETHUSD",1734011284810,0.41091,3928.4,3926.6,5.54668]
["bitfinex","ETHUSD",1734011285066,0.41091,3928.4,3925.8,5.11532459]
["bitfinex","ETHUSD",1734011285067,2.54812,3924.5,3920.5,2.60728858]
["bitfinex","ETHUSD",1734011285266,1.5524,3924.3,3922.8,0.29]
["bitfinex","ETHUSD",1734011285439,1.5524,3924.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734011285607,1.5524,3924.3,3922.5,1.5353]
["bitfinex","ETHUSD",1734011285815,1.5524,3924.3,3923.4,2.54877]
["bitfinex","ETHUSD",1734011286123,1.5524,3924.3,3923.3,0.88581635]
["bitfinex","ETHUSD",1734011286322,1.5524,3924.3,3923.2,2.54891]
["bitfinex","ETHUSD",1734011286323,1.5524,3924.3,3923.9,2.54847]
["bitfinex","ETHUSD",1734011286747,1.5524,3924.3,3922.9,2.54912]
["bitfinex","ETHUSD",1734011287069,1.5524,3924.3,3922.7,0.1]
["bitfinex","ETHUSD",1734011287227,1.661,3924.9,3924.7,2.54794]
["bitfinex","ETHUSD",1734011287855,1.5437,3925.4,3925.0,2.54771]
["bitfinex","ETHUSD",1734011288202,1.5437,3925.4,3924.2,0.51764837]
["bitfinex","ETHUSD",1734011288502,1.5437,3926.3,3924.5,3.0]
["bitfinex","ETHUSD",1734011288656,1.5437,3926.3,3926.1,2.54703]
["bitfinex","ETHUSD",1734011289039,3.92152387,3927.6,3925.3,0.44791602]
["bitfinex","ETHUSD",1734011289040,1.5437,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1734011289576,1.5437,3927.0,3925.6,3.0]
["bitfinex","ETHUSD",1734011289780,1.5437,3927.0,3925.5,2.54743]
["bitfinex","ETHUSD",1734011289938,1.5437,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1734011290137,1.5437,3927.0,3924.8,0.44791602]
["bitfinex","ETHUSD",1734011290138,0.03183502,3926.5,3924.8,0.44791602]
["bitfinex","ETHUSD",1734011290338,8.01170387,3927.0,3925.6,3.0]
["bitfinex","ETHUSD",1734011290575,8.01170387,3927.0,3925.2,3.0]
["bitfinex","ETHUSD",1734011290779,5.46522387,3927.0,3925.2,3.0]
["bitfinex","ETHUSD",1734011291083,5.46522387,3927.0,3926.3,2.54688]
["bitfinex","ETHUSD",1734011291280,1.5437,3927.0,3926.5,2.54677]
["bitfinex","ETHUSD",1734011291700,1.5437,3927.0,3926.8,2.54659]
["bitfinex","ETHUSD",1734011291995,1.5012,3928.7,3927.9,2.54588]
["bitfinex","ETHUSD",1734011292513,1.5012,3928.7,3928.0,2.5458]
["bitfinex","ETHUSD",1734011292817,1.5012,3928.7,3926.9,2.54648]
["bitfinex","ETHUSD",1734011292818,1.5012,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1734011292991,1.5012,3928.7,3928.0,2.54576]
["bitfinex","ETHUSD",1734011293201,1.5012,3928.7,3927.9,2.54583]
["bitfinex","ETHUSD",1734011293370,1.5012,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1734011293573,1.5012,3928.7,3927.0,3.0]
["bitfinex","ETHUSD",1734011293755,1.5633,3929.2,3928.0,2.54576]
["bitfinex","ETHUSD",1734011294092,1.5633,3929.2,3928.4,2.5455]
["bitfinex","ETHUSD",1734011294296,1.5633,3929.2,3927.5,3.0]
["bitfinex","ETHUSD",1734011294497,1.5633,3929.2,3927.8,3.0]
["bitfinex","ETHUSD",1734011294658,1.5633,3929.2,3928.9,2.5452]
["bitfinex","ETHUSD",1734011295398,1.5116,3929.8,3929.0,2.54516]
["bitfinex","ETHUSD",1734011295605,2.54319,3932.1,3928.6,2.54539]
["bitfinex","ETHUSD",1734011295606,5.5466,3930.7,3928.9,3.0]
["bitfinex","ETHUSD",1734011295825,1.5116,3931.5,3929.8,1.6002]
["bitfinex","ETHUSD",1734011296121,0.55466,3931.4,3929.8,2.54464]
["bitfinex","ETHUSD",1734011296260,1.5116,3931.5,3930.1,2.54441]
["bitfinex","ETHUSD",1734011296688,0.03180104,3931.4,3930.1,2.54441]
["bitfinex","ETHUSD",1734011297082,0.03180104,3931.4,3929.6,3.0]
["bitfinex","ETHUSD",1734011297281,1.5973,3931.2,3928.9,3.92152387]
["bitfinex","ETHUSD",1734011297466,2.57546104,3931.4,3928.9,3.92152387]
["bitfinex","ETHUSD",1734011297467,1.5973,3930.2,3929.0,3.0]
["bitfinex","ETHUSD",1734011297877,0.5818128,3930.1,3928.5,2.54543]
["bitfinex","ETHUSD",1734011298077,0.55,3928.9,3927.0,3.92152387]
["bitfinex","ETHUSD",1734011298291,0.03182187,3928.8,3926.7,0.12440701]
["bitfinex","ETHUSD",1734011298475,0.03182187,3928.8,3927.1,2.54639]
["bitfinex","ETHUSD",1734011298476,0.55,3928.5,3927.1,2.54639]
["bitfinex","ETHUSD",1734011298672,1.543,3928.4,3926.4,2.54686]
["bitfinex","ETHUSD",1734011298874,1.543,3928.4,3926.9,3.92152387]
["bitfinex","ETHUSD",1734011299421,0.58182355,3928.3,3926.9,3.92152387]
["bitfinex","ETHUSD",1734011299845,0.58182355,3928.3,3926.9,2.54652]
["bitfinex","ETHUSD",1734011300045,0.55,3928.1,3926.9,2.54652]
["bitfinex","ETHUSD",1734011300329,0.58182873,3928.1,3926.9,2.54652]
["bitfinex","ETHUSD",1734011300484,0.03182873,3928.1,3926.6,2.54668]
["bitfinex","ETHUSD",1734011300687,0.21601219,3928.7,3926.3,3.92152387]
["bitfinex","ETHUSD",1734011300688,2.0742,3927.8,3926.4,2.54685]
["bitfinex","ETHUSD",1734011300991,2.54617,3927.5,3926.1,2.54702]
["bitfinex","ETHUSD",1734011301187,0.58183456,3927.4,3926.1,2.54702]
["bitfinex","ETHUSD",1734011301389,2.0742,3927.1,3925.1,3.92152387]
["bitfinex","ETHUSD",1734011301621,0.55,3926.8,3925.2,2.54764]
["bitfinex","ETHUSD",1734011301921,0.55,3926.8,3925.9,2.54717]
["bitfinex","ETHUSD",1734011302125,1.5242,3927.1,3926.4,2.5468]
["bitfinex","ETHUSD",1734011303037,1.5242,3927.1,3926.5,2.54678]
["bitfinex","ETHUSD",1734011303383,1.5242,3927.1,3925.7,3.92152387]
["bitfinex","ETHUSD",1734011303384,1.5242,3927.1,3926.4,2.5468]
["bitfinex","ETHUSD",1734011303587,1.5242,3927.1,3926.3,3.92152387]
["bitfinex","ETHUSD",1734011303789,0.55,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1734011304097,0.55,3928.2,3926.7,2.5466]
["bitfinex","ETHUSD",1734011304098,4.035,3928.2,3926.9,3.92152387]
["bitfinex","ETHUSD",1734011304426,1.576,3928.3,3927.6,3.92152387]
["bitfinex","ETHUSD",1734011304727,1.6431,3928.8,3927.6,3.92152387]
["bitfinex","ETHUSD",1734011304931,0.16431,3928.7,3927.6,3.92152387]
["bitfinex","ETHUSD",1734011305088,4.035,3928.6,3927.1,3.0]
["bitfinex","ETHUSD",1734011305289,2.74150018,3928.7,3927.4,2.5462]
["bitfinex","ETHUSD",1734011305491,0.16431,3928.7,3927.4,2.54621]
["bitfinex","ETHUSD",1734011306001,1.6431,3928.8,3927.9,2.54583]
["bitfinex","ETHUSD",1734011306201,4.035,3929.9,3928.7,2.54536]
["bitfinex","ETHUSD",1734011306431,4.035,3929.8,3928.7,2.54536]
["bitfinex","ETHUSD",1734011306820,0.0318171,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1734011307022,4.035,3929.8,3928.2,3.92152387]
["bitfinex","ETHUSD",1734011307233,0.55,3929.1,3927.7,3.0]
["bitfinex","ETHUSD",1734011307409,0.55,3929.0,3927.7,3.0]
["bitfinex","ETHUSD",1734011307610,0.55,3928.8,3927.7,3.0]
["bitfinex","ETHUSD",1734011307854,0.55,3928.8,3927.7,5.54596]
["bitfinex","ETHUSD",1734011308237,1.5849,3928.9,3927.7,3.0]
["bitfinex","ETHUSD",1734011308435,1.5849,3928.9,3928.2,2.54565]
["bitfinex","ETHUSD",1734011308636,1.5849,3928.9,3928.3,2.54559]
["bitfinex","ETHUSD",1734011308949,1.5849,3928.9,3927.6,3.92152387]
["bitfinex","ETHUSD",1734011309257,0.55,3928.8,3927.9,2.54582]
["bitfinex","ETHUSD",1734011309475,0.55,3928.6,3926.5,2.54679]
["bitfinex","ETHUSD",1734011309756,0.55,3927.7,3926.1,2.54702]
["bitfinex","ETHUSD",1734011309920,4.6168321,3927.7,3926.3,2.5469]
["bitfinex","ETHUSD",1734011310122,1.17618321,3927.7,3925.8,3.92152387]
["bitfinex","ETHUSD",1734011310412,1.645,3927.8,3926.0,2.54712]
["bitfinex","ETHUSD",1734011310543,1.645,3928.9,3928.1,2.54572]
["bitfinex","ETHUSD",1734011310760,1.645,3928.9,3927.9,2.54585]
["bitfinex","ETHUSD",1734011310961,1.645,3928.9,3927.2,2.54634]
["bitfinex","ETHUSD",1734011311123,1.645,3928.9,3927.1,1.6378]
["bitfinex","ETHUSD",1734011311124,1.645,3928.9,3928.3,2.54562]
["bitfinex","ETHUSD",1734011311318,1.645,3928.9,3928.7,2.54536]
["bitfinex","ETHUSD",1734011311552,1.5489,3929.6,3928.0,2.54578]
["bitfinex","ETHUSD",1734011311737,1.5489,3929.6,3929.2,2.54502]
["bitfinex","ETHUSD",1734011312289,2.54395,3930.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734011312290,1.5489,3930.7,3929.0,2.54517]
["bitfinex","ETHUSD",1734011312558,1.5489,3930.7,3928.9,5.54524]
["bitfinex","ETHUSD",1734011312761,1.5489,3930.7,3930.4,2.54425]
["bitfinex","ETHUSD",1734011313095,1.5489,3930.7,3930.5,2.5442]
["bitfinex","ETHUSD",1734011313360,1.6392,3932.0,3929.7,1.5254]
["bitfinex","ETHUSD",1734011313567,1.63613296,3932.0,3930.9,2.54391]
["bitfinex","ETHUSD",1734011313785,1.63613296,3932.0,3930.6,3.92152387]
["bitfinex","ETHUSD",1734011314072,1.63613296,3932.0,3930.7,2.54407]
["bitfinex","ETHUSD",1734011314255,1.63613296,3932.0,3931.8,2.54335]
["bitfinex","ETHUSD",1734011314589,1.63613296,3932.0,3931.8,2.53182131]
["bitfinex","ETHUSD",1734011314882,4.035,3933.2,3931.3,2.54366]
["bitfinex","ETHUSD",1734011315022,4.4385,3933.1,3931.3,2.54366]
["bitfinex","ETHUSD",1734011315222,0.03179133,3933.0,3931.0,4.5286]
["bitfinex","ETHUSD",1734011315455,0.03179133,3933.0,3931.8,2.54334]
["bitfinex","ETHUSD",1734011315670,4.06679078,3933.0,3931.1,2.54381]
["bitfinex","ETHUSD",1734011315972,0.70128613,3932.9,3931.0,1.5286]
["bitfinex","ETHUSD",1734011316183,2.54286,3932.6,3931.3,2.54364]
["bitfinex","ETHUSD",1734011316478,2.54286,3932.6,3930.7,5.54404]
["bitfinex","ETHUSD",1734011316479,2.543,3932.4,3931.0,2.54385]
["bitfinex","ETHUSD",1734011316672,1.65499473,3932.3,3931.1,2.54381]
["bitfinex","ETHUSD",1734011316985,1.65499473,3932.3,3930.7,3.0]
["bitfinex","ETHUSD",1734011316986,0.56899947,3932.2,3930.7,3.0]
["bitfinex","ETHUSD",1734011317127,1.6232,3933.2,3932.2,2.54304]
["bitfinex","ETHUSD",1734011317324,1.6232,3933.2,3932.4,2.54296]
["bitfinex","ETHUSD",1734011317726,1.6232,3933.2,3931.5,3.0]
["bitfinex","ETHUSD",1734011318041,1.6232,3933.2,3931.4,3.0]
["bitfinex","ETHUSD",1734011318411,4.16566,3933.2,3931.4,3.0]
["bitfinex","ETHUSD",1734011318542,0.44835038,3933.1,3931.4,5.54361]
["bitfinex","ETHUSD",1734011318738,2.54285,3932.6,3931.3,3.0]
["bitfinex","ETHUSD",1734011319046,1.6391,3932.4,3931.3,2.54367]
["bitfinex","ETHUSD",1734011319385,1.6391,3932.4,3931.6,2.54346]
["bitfinex","ETHUSD",1734011319541,1.6391,3932.4,3930.7,3.92152387]
["bitfinex","ETHUSD",1734011319741,0.16391,3932.3,3931.5,2.54354]
["bitfinex","ETHUSD",1734011319947,0.16391,3932.3,3931.6,2.54348]
["bitfinex","ETHUSD",1734011320143,0.16391,3932.3,3931.0,2.54383]
["bitfinex","ETHUSD",1734011320386,0.16391,3932.3,3931.0,3.0]
["bitfinex","ETHUSD",1734011320686,1.6391,3932.4,3931.4,3.92152387]
["bitfinex","ETHUSD",1734011320894,4.035,3933.5,3932.3,2.54303]
["bitfinex","ETHUSD",1734011321193,4.06678679,3933.5,3931.5,3.0]
["bitfinex","ETHUSD",1734011321338,2.54239,3933.3,3932.0,2.54323]
["bitfinex","ETHUSD",1734011321544,2.5427,3932.9,3931.8,3.0]
["bitfinex","ETHUSD",1734011321744,0.03179145,3933.0,3931.7,3.0]
["bitfinex","ETHUSD",1734011321945,0.55,3933.0,3932.0,5.54319]
["bitfinex","ETHUSD",1734011322380,0.55,3933.0,3930.9,1.6359]
["bitfinex","ETHUSD",1734011322381,0.58178855,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1734011322553,0.58178855,3933.0,3930.9,4.6359]
["bitfinex","ETHUSD",1734011322554,0.55,3932.8,3930.9,7.17983]
["bitfinex","ETHUSD",1734011322763,0.55,3933.0,3932.0,3.0]
["bitfinex","ETHUSD",1734011323198,0.55,3933.0,3930.9,1.6359]
["bitfinex","ETHUSD",1734011323199,1.631,3934.1,3932.9,2.54262]
["bitfinex","ETHUSD",1734011323402,1.631,3934.1,3932.1,8.04129387]
["bitfinex","ETHUSD",1734011323403,0.03177999,3934.0,3932.1,3.0]
["bitfinex","ETHUSD",1734011323691,4.035,3933.8,3932.1,3.0]
["bitfinex","ETHUSD",1734011323898,0.569778,3933.7,3932.6,3.0]
["bitfinex","ETHUSD",1734011324229,1.631,3933.9,3933.0,2.54253]
["bitfinex","ETHUSD",1734011324342,0.03178115,3933.8,3933.0,3.0]
["bitfinex","ETHUSD",1734011324543,1.631,3933.9,3933.0,5.54257]
["bitfinex","ETHUSD",1734011325047,1.631,3933.9,3932.8,3.0]
["bitfinex","ETHUSD",1734011325547,0.03178046,3933.8,3932.7,3.0]
["bitfinex","ETHUSD",1734011325707,0.55,3933.6,3932.7,3.0]
["bitfinex","ETHUSD",1734011325918,0.55,3933.4,3931.7,0.12645246]
["bitfinex","ETHUSD",1734011326059,0.55,3933.4,3932.7,2.54277]
["bitfinex","ETHUSD",1734011326386,1.5902,3933.5,3932.4,3.0]
["bitfinex","ETHUSD",1734011326585,1.5902,3933.5,3931.7,0.12645246]
["bitfinex","ETHUSD",1734011326586,1.5902,3933.5,3932.2,5.5431]
["bitfinex","ETHUSD",1734011326815,1.5902,3933.5,3933.1,2.54251]
["bitfinex","ETHUSD",1734011326952,1.5902,3933.5,3932.9,3.0]
["bitfinex","ETHUSD",1734011327156,1.5902,3933.5,3933.4,2.54232]
["bitfinex","ETHUSD",1734011327392,0.25,3936.2,3933.1,3.0]
["bitfinex","ETHUSD",1734011327393,1.5369,3934.7,3933.1,3.0]
["bitfinex","ETHUSD",1734011327658,1.5369,3934.7,3933.3,3.0]
["bitfinex","ETHUSD",1734011327863,1.5369,3934.7,3933.6,2.54215]
["bitfinex","ETHUSD",1734011328133,0.0317739,3934.6,3932.9,3.0]
["bitfinex","ETHUSD",1734011328315,1.5369,3934.7,3932.8,3.0]
["bitfinex","ETHUSD",1734011328513,1.5369,3934.7,3934.3,2.54173]
["bitfinex","ETHUSD",1734011328693,0.15369,3934.6,3933.3,6.92152387]
["bitfinex","ETHUSD",1734011329159,0.15369,3934.6,3933.4,3.0]
["bitfinex","ETHUSD",1734011329387,1.5369,3934.7,3934.1,2.54184]
["bitfinex","ETHUSD",1734011329795,1.5369,3934.7,3934.2,2.54179]
["bitfinex","ETHUSD",1734011330197,1.5369,3934.7,3934.1,2.54186]
["bitfinex","ETHUSD",1734011330375,1.5369,3934.7,3933.4,3.0]
["bitfinex","ETHUSD",1734011330580,1.69059,3934.7,3933.7,2.54213]
["bitfinex","ETHUSD",1734011330798,1.69059,3934.7,3933.4,3.0]
["bitfinex","ETHUSD",1734011331003,1.69059,3934.7,3933.8,3.0]
["bitfinex","ETHUSD",1734011331199,1.69059,3934.7,3933.8,5.54206]
["bitfinex","ETHUSD",1734011331521,1.69059,3934.7,3933.8,3.0]
["bitfinex","ETHUSD",1734011331695,0.169059,3934.6,3933.4,3.0]
["bitfinex","ETHUSD",1734011332062,0.169059,3934.6,3934.0,2.54192]
["bitfinex","ETHUSD",1734011332361,0.169059,3934.6,3933.5,2.54226]
["bitfinex","ETHUSD",1734011332362,1.5369,3934.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734011332583,1.5369,3934.7,3934.0,3.0]
["bitfinex","ETHUSD",1734011332786,0.58176939,3934.6,3932.8,3.0]
["bitfinex","ETHUSD",1734011333112,0.58176939,3934.6,3932.1,6.46466387]
["bitfinex","ETHUSD",1734011333113,4.14920464,3934.5,3932.1,6.46466387]
["bitfinex","ETHUSD",1734011333336,2.54189,3934.1,3932.7,2.54275]
["bitfinex","ETHUSD",1734011333490,1.01992046,3934.4,3932.1,2.54311]
["bitfinex","ETHUSD",1734011333491,2.54207,3933.8,3932.1,2.54311]
["bitfinex","ETHUSD",1734011333674,0.55,3933.2,3931.5,3.92152387]
["bitfinex","ETHUSD",1734011333871,0.55,3933.2,3930.9,0.08633074]
["bitfinex","ETHUSD",1734011333872,0.55,3933.0,3930.9,6.46541387]
["bitfinex","ETHUSD",1734011334177,0.55,3932.3,3931.1,2.54377]
["bitfinex","ETHUSD",1734011334514,0.55,3932.3,3931.5,2.54355]
["bitfinex","ETHUSD",1734011334816,0.55,3932.6,3930.9,3.92152387]
["bitfinex","ETHUSD",1734011335020,0.55,3932.3,3931.0,2.54383]
["bitfinex","ETHUSD",1734011335314,0.55,3932.1,3931.2,2.54374]
["bitfinex","ETHUSD",1734011335611,0.55,3932.1,3930.7,2.54406]
["bitfinex","ETHUSD",1734011335612,0.55,3932.3,3930.9,2.54392]
["bitfinex","ETHUSD",1734011335815,2.5431,3932.2,3931.0,2.54387]
["bitfinex","ETHUSD",1734011336033,0.46299,3932.1,3930.6,2.54414]
["bitfinex","ETHUSD",1734011336178,0.55,3932.0,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011336530,0.55,3932.3,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011336676,0.55,3932.3,3931.1,2.54377]
["bitfinex","ETHUSD",1734011336906,0.55,3932.3,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011336907,0.55,3932.1,3931.3,2.54368]
["bitfinex","ETHUSD",1734011337324,0.55,3932.3,3931.2,2.5437]
["bitfinex","ETHUSD",1734011337555,0.55,3932.3,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011337761,0.55,3932.1,3931.0,2.54387]
["bitfinex","ETHUSD",1734011338069,0.55,3932.1,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011338212,1.5368,3932.4,3930.5,0.50727692]
["bitfinex","ETHUSD",1734011338213,1.5368,3932.4,3931.6,2.54345]
["bitfinex","ETHUSD",1734011338421,1.5368,3932.4,3932.1,2.54316]
["bitfinex","ETHUSD",1734011338644,1.5368,3932.4,3930.8,2.54396]
["bitfinex","ETHUSD",1734011338645,1.5037,3933.5,3932.3,2.54304]
["bitfinex","ETHUSD",1734011338852,1.5037,3933.5,3931.5,5.51462387]
["bitfinex","ETHUSD",1734011338853,1.5037,3933.5,3931.6,3.0]
["bitfinex","ETHUSD",1734011339057,1.5037,3933.5,3932.0,3.0]
["bitfinex","ETHUSD",1734011339257,0.15037,3933.4,3932.6,2.54283]
["bitfinex","ETHUSD",1734011339408,0.03178435,3933.3,3931.8,3.0]
["bitfinex","ETHUSD",1734011339816,0.15037,3933.4,3932.0,2.54323]
["bitfinex","ETHUSD",1734011339817,2.54245,3933.2,3932.0,2.54323]
["bitfinex","ETHUSD",1734011340124,0.18215596,3933.4,3932.2,2.54309]
["bitfinex","ETHUSD",1734011340125,0.2724606,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1734011340315,2.1547,3933.2,3931.9,3.0]
["bitfinex","ETHUSD",1734011340514,6.22148903,3933.2,3931.4,0.49886632]
["bitfinex","ETHUSD",1734011340839,0.55,3932.9,3931.5,5.0871]
["bitfinex","ETHUSD",1734011341050,1.6047,3933.2,3931.7,2.54342]
["bitfinex","ETHUSD",1734011341354,1.6047,3933.2,3932.9,2.54265]
["bitfinex","ETHUSD",1734011341526,1.6047,3933.2,3932.6,2.5428]
["bitfinex","ETHUSD",1734011341711,1.6047,3933.2,3932.0,5.54319]
["bitfinex","ETHUSD",1734011341712,0.03178298,3933.1,3932.0,3.0]
["bitfinex","ETHUSD",1734011341912,0.03178298,3933.1,3930.3,1.016869]
["bitfinex","ETHUSD",1734011341913,1.6609,3932.7,3931.1,2.54381]
["bitfinex","ETHUSD",1734011342141,1.6609,3932.5,3930.4,2.54422]
["bitfinex","ETHUSD",1734011342473,7.17927387,3932.6,3930.6,2.5441]
["bitfinex","ETHUSD",1734011342474,5.6301,3932.2,3930.6,2.5441]
["bitfinex","ETHUSD",1734011342635,0.55,3932.1,3931.1,2.54381]
["bitfinex","ETHUSD",1734011342835,0.55,3932.1,3930.3,3.92152387]
["bitfinex","ETHUSD",1734011343009,1.5951,3932.2,3930.9,3.92152387]
["bitfinex","ETHUSD",1734011343414,1.5951,3932.2,3931.3,2.54363]
["bitfinex","ETHUSD",1734011343769,1.5951,3932.2,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011344060,1.5951,3932.2,3932.0,2.54317]
["bitfinex","ETHUSD",1734011344224,1.5951,3932.2,3932.1,2.54317]
["bitfinex","ETHUSD",1734011344557,1.5951,3932.2,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011344558,1.5645,3933.2,3932.4,2.54294]
["bitfinex","ETHUSD",1734011344709,1.5338,3933.0,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011344906,4.06370994,3933.1,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011344907,2.54292,3932.5,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011345112,1.5338,3932.3,3931.8,0.51782863]
["bitfinex","ETHUSD",1734011345555,0.55,3932.0,3930.8,2.54394]
["bitfinex","ETHUSD",1734011345723,0.55,3931.8,3930.8,2.54399]
["bitfinex","ETHUSD",1734011345910,0.26404964,3931.7,3930.8,2.54399]
["bitfinex","ETHUSD",1734011346113,1.5087,3931.9,3930.3,3.92152387]
["bitfinex","ETHUSD",1734011346408,1.5087,3931.9,3931.3,2.54365]
["bitfinex","ETHUSD",1734011346619,0.55,3931.8,3930.8,2.54401]
["bitfinex","ETHUSD",1734011346847,0.55,3931.8,3930.3,2.54431]
["bitfinex","ETHUSD",1734011347069,0.031796,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1734011347357,0.55,3931.5,3929.9,2.09129565]
["bitfinex","ETHUSD",1734011347556,0.55,3931.5,3930.7,2.54407]
["bitfinex","ETHUSD",1734011347739,1.5087,3931.9,3929.9,2.09129565]
["bitfinex","ETHUSD",1734011347740,0.55,3931.8,3929.9,2.09129565]
["bitfinex","ETHUSD",1734011347913,1.5087,3931.9,3931.3,2.54365]
["bitfinex","ETHUSD",1734011348109,1.5087,3931.9,3929.9,1.5778]
["bitfinex","ETHUSD",1734011348453,0.15087,3931.8,3931.2,2.54375]
["bitfinex","ETHUSD",1734011348611,0.15087,3931.8,3931.2,3.05043428]
["bitfinex","ETHUSD",1734011348813,0.15087,3931.8,3931.2,0.50668428]
["bitfinex","ETHUSD",1734011349256,0.55,3931.4,3929.4,1.63157542]
["bitfinex","ETHUSD",1734011349430,0.15087,3931.8,3929.4,1.63157542]
["bitfinex","ETHUSD",1734011349431,2.54401,3930.8,3929.4,2.54486]
["bitfinex","ETHUSD",1734011349755,2.54401,3930.8,3928.7,0.32824649]
["bitfinex","ETHUSD",1734011349756,2.4886075,3930.7,3928.8,0.51700299]
["bitfinex","ETHUSD",1734011350055,0.55,3930.1,3928.2,2.54564]
["bitfinex","ETHUSD",1734011350227,0.55,3929.7,3928.0,2.54577]
["bitfinex","ETHUSD",1734011350429,0.55,3929.7,3928.3,2.54557]
["bitfinex","ETHUSD",1734011350756,2.54487,3929.5,3927.7,0.50582015]
["bitfinex","ETHUSD",1734011350957,2.54429,3930.4,3927.7,0.50582015]
["bitfinex","ETHUSD",1734011350958,0.55,3929.3,3927.7,0.50582015]
["bitfinex","ETHUSD",1734011351142,1.94156845,3929.4,3927.6,2.54603]
["bitfinex","ETHUSD",1734011351143,1.6289,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734011351311,8.20652387,3931.7,3929.2,2.54504]
["bitfinex","ETHUSD",1734011351312,1.6289,3930.9,3929.2,2.54504]
["bitfinex","ETHUSD",1734011351511,1.6289,3930.9,3929.1,3.92152387]
["bitfinex","ETHUSD",1734011351758,1.6289,3930.9,3929.3,2.54498]
["bitfinex","ETHUSD",1734011351966,1.6289,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1734011352454,0.15087,3931.8,3929.8,3.0]
["bitfinex","ETHUSD",1734011352455,1.5895,3931.7,3929.8,3.0]
["bitfinex","ETHUSD",1734011352754,0.03179716,3931.6,3930.4,3.0]
["bitfinex","ETHUSD",1734011353117,1.5895,3931.7,3930.3,3.0]
["bitfinex","ETHUSD",1734011353318,1.5895,3931.7,3929.7,5.56552387]
["bitfinex","ETHUSD",1734011353319,1.5895,3931.7,3929.8,3.0]
["bitfinex","ETHUSD",1734011353677,1.5895,3931.7,3931.2,2.54375]
["bitfinex","ETHUSD",1734011353816,1.5895,3931.7,3931.3,2.54368]
["bitfinex","ETHUSD",1734011354154,1.5895,3931.7,3931.5,2.54349]
["bitfinex","ETHUSD",1734011354459,1.5895,3931.7,3931.0,2.54387]
["bitfinex","ETHUSD",1734011354619,1.5895,3931.7,3931.1,2.54381]
["bitfinex","ETHUSD",1734011354819,1.5895,3931.7,3930.4,5.54422]
["bitfinex","ETHUSD",1734011354820,0.03179446,3931.6,3930.4,5.54425]
["bitfinex","ETHUSD",1734011355019,1.74845,3931.7,3931.3,2.54365]
["bitfinex","ETHUSD",1734011355419,1.5895,3931.7,3930.3,3.0]
["bitfinex","ETHUSD",1734011355624,1.5895,3931.7,3931.1,2.54375]
["bitfinex","ETHUSD",1734011355864,1.5895,3931.7,3930.2,6.46589387]
["bitfinex","ETHUSD",1734011355865,1.5895,3931.7,3931.4,2.5436]
["bitfinex","ETHUSD",1734011356291,1.5895,3931.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734011356996,2.54247,3933.2,3931.1,5.54381]
["bitfinex","ETHUSD",1734011356997,1.6278,3932.7,3931.1,5.54381]
["bitfinex","ETHUSD",1734011357203,1.6278,3932.7,3932.4,2.54297]
["bitfinex","ETHUSD",1734011357398,1.6278,3932.7,3932.5,2.54289]
["bitfinex","ETHUSD",1734011357561,1.6278,3932.7,3931.5,3.0]
["bitfinex","ETHUSD",1734011357899,1.6278,3932.7,3931.8,3.0]
["bitfinex","ETHUSD",1734011358199,1.6278,3932.7,3931.5,3.0]
["bitfinex","ETHUSD",1734011358372,1.6278,3932.7,3932.1,2.54315]
["bitfinex","ETHUSD",1734011358574,1.6278,3932.7,3931.9,2.54325]
["bitfinex","ETHUSD",1734011358885,1.6278,3932.7,3932.6,2.54284]
["bitfinex","ETHUSD",1734011359407,1.6278,3932.7,3932.0,3.92152387]
["bitfinex","ETHUSD",1734011359628,1.6278,3932.7,3931.5,3.0]
["bitfinex","ETHUSD",1734011359915,1.6278,3932.7,3932.4,2.54295]
["bitfinex","ETHUSD",1734011360212,1.6244,3933.7,3933.0,2.54254]
["bitfinex","ETHUSD",1734011360426,4.035,3933.6,3931.0,0.32824649]
["bitfinex","ETHUSD",1734011360726,4.035,3933.6,3930.4,0.12474326]
["bitfinex","ETHUSD",1734011360727,2.54317,3932.1,3930.8,2.54399]
["bitfinex","ETHUSD",1734011361029,6.57786,3932.6,3930.1,3.92152387]
["bitfinex","ETHUSD",1734011361030,1.5787,3931.9,3930.1,6.46592387]
["bitfinex","ETHUSD",1734011361226,2.73622796,3931.8,3930.5,2.54415]
["bitfinex","ETHUSD",1734011361530,0.55,3931.7,3930.1,3.92152387]
["bitfinex","ETHUSD",1734011361669,0.0317981,3931.6,3930.1,3.92152387]
["bitfinex","ETHUSD",1734011362030,0.0317981,3931.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734011362212,0.0317981,3931.6,3930.8,2.54399]
["bitfinex","ETHUSD",1734011362364,0.55,3931.5,3930.8,2.54399]
["bitfinex","ETHUSD",1734011362564,0.55,3931.5,3930.4,2.54426]
["bitfinex","ETHUSD",1734011362765,0.55,3931.3,3930.2,5.54439]
["bitfinex","ETHUSD",1734011363000,0.03180085,3931.2,3929.9,2.54455]
["bitfinex","ETHUSD",1734011363208,0.03180085,3931.2,3930.2,2.54439]
["bitfinex","ETHUSD",1734011363427,0.03180085,3931.2,3930.3,2.54433]
["bitfinex","ETHUSD",1734011363968,0.55,3930.9,3929.7,2.54467]
["bitfinex","ETHUSD",1734011364165,0.55,3931.0,3929.5,4.42527569]
["bitfinex","ETHUSD",1734011364414,1.6171,3931.1,3929.5,4.42527569]
["bitfinex","ETHUSD",1734011364621,1.6171,3931.1,3930.2,2.54439]
["bitfinex","ETHUSD",1734011364825,1.594,3931.6,3931.5,2.54355]
["bitfinex","ETHUSD",1734011365031,1.594,3932.7,3930.7,3.92152387]
["bitfinex","ETHUSD",1734011365170,0.03179294,3932.6,3931.5,2.54355]
["bitfinex","ETHUSD",1734011365371,2.57464294,3932.6,3931.5,2.54355]
["bitfinex","ETHUSD",1734011365571,0.41686429,3932.5,3931.5,2.54355]
["bitfinex","ETHUSD",1734011365770,0.03179283,3932.4,3931.5,2.54355]
["bitfinex","ETHUSD",1734011366023,0.03179283,3932.4,3931.0,3.0]
["bitfinex","ETHUSD",1734011366329,0.55,3932.4,3930.8,3.0]
["bitfinex","ETHUSD",1734011366629,1.6038,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1734011366789,0.19535265,3932.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734011367437,0.16355912,3932.1,3930.9,0.50740848]
["bitfinex","ETHUSD",1734011367714,0.16355912,3932.1,3931.4,2.54361]
["bitfinex","ETHUSD",1734011367715,0.19535194,3932.1,3931.4,2.54361]
["bitfinex","ETHUSD",1734011367932,0.03179282,3932.0,3931.1,2.54377]
["bitfinex","ETHUSD",1734011368068,1.5338,3931.4,3929.5,5.58612387]
["bitfinex","ETHUSD",1734011368269,0.55,3931.2,3930.0,2.54448]
["bitfinex","ETHUSD",1734011368573,0.18518177,3931.3,3929.2,0.08426539]
["bitfinex","ETHUSD",1734011368574,2.54396,3930.9,3929.6,2.54474]
["bitfinex","ETHUSD",1734011368807,0.55,3930.5,3929.1,0.49876439]
["bitfinex","ETHUSD",1734011369009,0.55,3930.5,3929.2,2.54504]
["bitfinex","ETHUSD",1734011369010,0.03180922,3930.4,3929.2,2.54504]
["bitfinex","ETHUSD",1734011369208,0.03180922,3930.4,3929.1,0.49876439]
["bitfinex","ETHUSD",1734011369209,1.5083,3930.1,3929.1,0.49876439]
["bitfinex","ETHUSD",1734011369420,1.5083,3930.1,3929.5,2.54482]
["bitfinex","ETHUSD",1734011369631,1.5083,3930.1,3929.1,0.49876439]
["bitfinex","ETHUSD",1734011369793,1.5083,3930.1,3929.2,2.54504]
["bitfinex","ETHUSD",1734011369991,1.5083,3930.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734011370205,1.5083,3930.1,3928.9,6.46669387]
["bitfinex","ETHUSD",1734011370408,1.5083,3930.1,3929.8,2.54464]
["bitfinex","ETHUSD",1734011370611,1.5083,3930.1,3929.8,2.5446]
["bitfinex","ETHUSD",1734011370886,1.5083,3930.1,3929.2,0.50857798]
["bitfinex","ETHUSD",1734011370887,1.5083,3930.1,3929.5,2.54482]
["bitfinex","ETHUSD",1734011371045,1.5083,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1734011371252,1.5083,3930.1,3929.2,0.50857798]
["bitfinex","ETHUSD",1734011371838,1.5083,3930.1,3929.0,2.54512]
["bitfinex","ETHUSD",1734011371839,1.5083,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1734011372161,1.5798,3931.2,3930.7,2.54407]
["bitfinex","ETHUSD",1734011372359,1.5798,3931.2,3929.8,3.0]
["bitfinex","ETHUSD",1734011372360,1.5798,3932.0,3931.1,3.0]
["bitfinex","ETHUSD",1734011372644,5.6979,3933.5,3931.7,3.0]
["bitfinex","ETHUSD",1734011372857,1.6629,3933.5,3933.1,2.54247]
["bitfinex","ETHUSD",1734011372992,1.82919,3933.5,3933.0,2.54254]
["bitfinex","ETHUSD",1734011373191,1.6629,3933.5,3932.7,2.54276]
["bitfinex","ETHUSD",1734011373437,1.6629,3933.5,3932.3,2.54304]
["bitfinex","ETHUSD",1734011373658,1.6629,3933.5,3933.4,2.54232]
["bitfinex","ETHUSD",1734011373809,1.6629,3933.5,3932.4,3.0]
["bitfinex","ETHUSD",1734011374141,1.6629,3933.5,3932.5,3.0]
["bitfinex","ETHUSD",1734011374438,1.6629,3933.5,3933.1,2.54247]
["bitfinex","ETHUSD",1734011374987,1.6629,3933.5,3932.6,3.0]
["bitfinex","ETHUSD",1734011375124,1.6629,3933.5,3932.1,2.54316]
["bitfinex","ETHUSD",1734011375322,1.6629,3933.5,3932.7,0.49904772]
["bitfinex","ETHUSD",1734011375822,1.6629,3933.5,3933.2,2.54243]
["bitfinex","ETHUSD",1734011376047,1.6629,3933.5,3932.9,2.54259]
["bitfinex","ETHUSD",1734011376435,1.82919,3933.5,3932.9,2.54259]
["bitfinex","ETHUSD",1734011376639,1.82919,3933.5,3931.9,3.0]
["bitfinex","ETHUSD",1734011376640,1.82919,3933.5,3932.5,3.0]
["bitfinex","ETHUSD",1734011376872,1.82919,3933.5,3932.8,3.0]
["bitfinex","ETHUSD",1734011377161,0.55,3933.4,3932.4,3.0]
["bitfinex","ETHUSD",1734011377359,4.585,3933.4,3932.4,2.54292]
["bitfinex","ETHUSD",1734011377534,0.55,3933.2,3932.5,3.0]
["bitfinex","ETHUSD",1734011377742,0.55,3933.2,3932.6,2.54281]
["bitfinex","ETHUSD",1734011378066,0.55,3933.2,3931.3,0.40914709]
["bitfinex","ETHUSD",1734011378067,0.03178465,3933.1,3931.7,0.5127332]
["bitfinex","ETHUSD",1734011378266,0.55,3932.9,3931.7,0.5127332]
["bitfinex","ETHUSD",1734011378568,1.5957,3932.2,3931.7,0.5127332]
["bitfinex","ETHUSD",1734011378736,2.54329,3932.0,3930.6,2.54413]
["bitfinex","ETHUSD",1734011379063,0.55,3931.9,3930.1,0.50516162]
["bitfinex","ETHUSD",1734011379368,0.55,3932.0,3931.1,2.54381]
["bitfinex","ETHUSD",1734011379663,0.55,3932.0,3930.9,2.54391]
["bitfinex","ETHUSD",1734011379961,0.55,3932.0,3931.6,2.54344]
["bitfinex","ETHUSD",1734011380120,1.5957,3932.2,3930.9,0.40914709]
["bitfinex","ETHUSD",1734011380328,1.5957,3932.2,3932.0,2.54323]
["bitfinex","ETHUSD",1734011380630,1.5957,3932.2,3931.3,2.54364]
["bitfinex","ETHUSD",1734011380954,1.5957,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1734011380955,1.5957,3932.2,3931.2,3.0]
["bitfinex","ETHUSD",1734011381128,1.5957,3932.2,3930.9,3.0]
["bitfinex","ETHUSD",1734011381327,1.5957,3932.2,3931.8,2.54333]
["bitfinex","ETHUSD",1734011381570,1.5957,3932.2,3931.9,2.54328]
["bitfinex","ETHUSD",1734011381770,1.5957,3932.2,3931.2,3.0]
["bitfinex","ETHUSD",1734011382125,1.5957,3932.2,3932.1,2.54317]
["bitfinex","ETHUSD",1734011382462,1.5957,3932.2,3930.9,0.40914709]
["bitfinex","ETHUSD",1734011382761,1.5957,3932.2,3931.3,2.54365]
["bitfinex","ETHUSD",1734011382969,1.5957,3932.2,3931.1,2.54381]
["bitfinex","ETHUSD",1734011383127,1.5957,3932.2,3931.2,3.0]
["bitfinex","ETHUSD",1734011383539,1.5957,3932.2,3931.9,2.54329]
["bitfinex","ETHUSD",1734011383871,1.5957,3932.2,3930.9,0.40914709]
["bitfinex","ETHUSD",1734011384078,0.55,3932.1,3931.1,3.0]
["bitfinex","ETHUSD",1734011384240,0.03179402,3932.0,3930.4,0.40914709]
["bitfinex","ETHUSD",1734011384439,2.2106,3931.4,3930.1,2.54443]
["bitfinex","ETHUSD",1734011384641,0.55,3931.2,3929.1,5.42502387]
["bitfinex","ETHUSD",1734011384964,0.55,3930.9,3929.3,0.5002224]
["bitfinex","ETHUSD",1734011385165,0.55,3930.9,3930.0,2.54452]
["bitfinex","ETHUSD",1734011385571,0.55,3930.9,3930.0,2.5445]
["bitfinex","ETHUSD",1734011385732,0.55,3930.9,3929.3,0.90936949]
["bitfinex","ETHUSD",1734011385926,0.55,3930.9,3929.5,2.54485]
["bitfinex","ETHUSD",1734011386140,0.03180543,3930.8,3929.7,2.54466]
["bitfinex","ETHUSD",1734011386342,0.03180543,3930.8,3928.9,0.50352671]
["bitfinex","ETHUSD",1734011386343,0.55,3930.4,3929.5,2.54484]
["bitfinex","ETHUSD",1734011386831,0.55,3930.4,3928.8,5.0906]
["bitfinex","ETHUSD",1734011387037,1.5178,3930.5,3930.0,2.54448]
["bitfinex","ETHUSD",1734011387244,1.5178,3930.5,3930.1,2.54446]
["bitfinex","ETHUSD",1734011387470,1.5178,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1734011387788,1.5178,3930.5,3928.9,0.40914709]
["bitfinex","ETHUSD",1734011387789,1.5178,3930.5,3930.0,2.5445]
["bitfinex","ETHUSD",1734011387944,1.5178,3930.5,3929.4,3.0]
["bitfinex","ETHUSD",1734011388443,1.66958,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734011388644,1.5178,3930.5,3929.2,3.0]
["bitfinex","ETHUSD",1734011388876,1.5178,3930.5,3929.9,2.54455]
["bitfinex","ETHUSD",1734011389152,1.5178,3930.5,3929.4,2.54486]
["bitfinex","ETHUSD",1734011389153,1.5178,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1734011389578,0.55,3930.2,3928.0,1.60684446]
["bitfinex","ETHUSD",1734011389782,0.55,3929.8,3927.5,1.64996927]
["bitfinex","ETHUSD",1734011389984,0.55,3929.5,3928.3,2.54561]
["bitfinex","ETHUSD",1734011390189,0.55,3929.5,3927.5,2.05911636]
["bitfinex","ETHUSD",1734011390190,0.55,3929.5,3927.6,0.40914709]
["bitfinex","ETHUSD",1734011390488,1.5178,3929.7,3929.2,2.54504]
["bitfinex","ETHUSD",1734011390694,1.5178,3929.7,3928.6,2.54537]
["bitfinex","ETHUSD",1734011390865,5.6502,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1734011391192,5.6502,3931.1,3929.5,2.54479]
["bitfinex","ETHUSD",1734011391491,1.6152,3930.9,3929.3,3.0]
["bitfinex","ETHUSD",1734011391647,1.6152,3930.9,3930.0,2.54449]
["bitfinex","ETHUSD",1734011391847,0.56502,3930.8,3929.3,3.0]
["bitfinex","ETHUSD",1734011392072,1.6152,3930.9,3929.7,2.54466]
["bitfinex","ETHUSD",1734011392278,1.6152,3930.9,3929.9,2.54456]
["bitfinex","ETHUSD",1734011392474,1.6152,3930.9,3929.8,2.54464]
["bitfinex","ETHUSD",1734011392688,4.15917,3930.9,3929.3,5.54493]
["bitfinex","ETHUSD",1734011392892,0.03180673,3930.8,3929.5,3.0]
["bitfinex","ETHUSD",1734011393053,0.55,3930.6,3929.6,2.54475]
["bitfinex","ETHUSD",1734011393446,1.5224,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1734011393574,1.5224,3930.7,3929.9,2.54454]
["bitfinex","ETHUSD",1734011393779,1.5224,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1734011393952,1.5224,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1734011394154,1.5224,3930.7,3930.2,2.54438]
["bitfinex","ETHUSD",1734011394505,1.5224,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1734011394651,0.03180438,3930.6,3928.9,0.40914709]
["bitfinex","ETHUSD",1734011394850,0.18722482,3930.6,3929.6,2.54474]
["bitfinex","ETHUSD",1734011395193,0.03180586,3930.5,3929.3,3.0]
["bitfinex","ETHUSD",1734011395355,1.5224,3930.7,3929.3,3.0]
["bitfinex","ETHUSD",1734011395555,1.5224,3930.7,3929.9,2.54454]
["bitfinex","ETHUSD",1734011396291,1.5224,3930.7,3929.2,2.54502]
["bitfinex","ETHUSD",1734011396292,1.5224,3930.7,3929.2,0.40914709]
["bitfinex","ETHUSD",1734011396454,1.67464,3930.7,3929.9,2.54452]
["bitfinex","ETHUSD",1734011396660,1.5224,3930.7,3930.3,2.54429]
["bitfinex","ETHUSD",1734011397061,1.5224,3930.7,3930.6,2.54414]
["bitfinex","ETHUSD",1734011397275,1.5387,3931.6,3929.9,3.0]
["bitfinex","ETHUSD",1734011397589,1.5387,3931.6,3930.3,3.0]
["bitfinex","ETHUSD",1734011397791,1.5387,3931.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734011398586,1.5387,3931.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734011398781,1.5387,3931.6,3930.2,2.54437]
["bitfinex","ETHUSD",1734011398979,1.5387,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1734011399185,1.5387,3931.6,3931.0,2.54387]
["bitfinex","ETHUSD",1734011399379,1.5387,3931.6,3930.3,3.0]
["bitfinex","ETHUSD",1734011399582,1.6539,3932.5,3930.5,3.0]
["bitfinex","ETHUSD",1734011399813,1.6539,3932.5,3931.1,3.0]
["bitfinex","ETHUSD",1734011399983,1.6539,3932.5,3932.4,2.54297]
["bitfinex","ETHUSD",1734011400308,1.6539,3932.5,3931.5,3.0]
["bitfinex","ETHUSD",1734011400469,1.6539,3932.5,3931.4,1.608]
["bitfinex","ETHUSD",1734011400470,1.6539,3932.5,3931.7,3.0]
["bitfinex","ETHUSD",1734011400667,1.6539,3932.5,3931.6,3.0]
["bitfinex","ETHUSD",1734011400941,1.6539,3932.5,3932.4,2.54297]
["bitfinex","ETHUSD",1734011401223,0.25,3934.9,3932.4,2.54297]
["bitfinex","ETHUSD",1734011401224,1.05623856,3935.0,3934.8,2.54136]
["bitfinex","ETHUSD",1734011401417,4.035,3936.2,3934.6,2.54155]
["bitfinex","ETHUSD",1734011401708,4.035,3936.4,3935.4,2.54102]
["bitfinex","ETHUSD",1734011401908,4.035,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734011402070,4.035,3936.5,3934.5,3.0]
["bitfinex","ETHUSD",1734011402271,2.54067,3936.0,3934.6,2.54149]
["bitfinex","ETHUSD",1734011402514,0.03176195,3935.9,3934.7,2.54148]
["bitfinex","ETHUSD",1734011402669,0.25724319,3935.8,3934.5,3.0]
["bitfinex","ETHUSD",1734011402867,2.54058,3936.1,3934.4,3.0]
["bitfinex","ETHUSD",1734011403073,4.06676709,3936.0,3934.3,2.54173]
["bitfinex","ETHUSD",1734011403269,4.035,3936.2,3935.1,2.54117]
["bitfinex","ETHUSD",1734011403583,0.1637945,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1734011403584,4.035,3936.5,3935.1,3.0]
["bitfinex","ETHUSD",1734011403789,0.4035,3936.4,3935.1,3.0]
["bitfinex","ETHUSD",1734011403968,0.1637945,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1734011403969,0.1637945,3936.8,3935.3,2.5411]
["bitfinex","ETHUSD",1734011404170,0.1637945,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1734011404171,5.73195737,3936.7,3935.1,3.0]
["bitfinex","ETHUSD",1734011404467,1.6652,3936.7,3935.1,3.0]
["bitfinex","ETHUSD",1734011404719,1.6652,3936.7,3935.3,2.54104]
["bitfinex","ETHUSD",1734011404908,1.6652,3936.7,3935.4,3.0]
["bitfinex","ETHUSD",1734011405186,0.43691145,3936.6,3935.6,3.92152387]
["bitfinex","ETHUSD",1734011405527,1.6652,3936.7,3935.9,2.54068]
["bitfinex","ETHUSD",1734011405730,1.6652,3936.7,3935.7,5.54083]
["bitfinex","ETHUSD",1734011405924,1.6652,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1734011406330,1.6652,3936.7,3935.8,2.54076]
["bitfinex","ETHUSD",1734011406627,1.6652,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1734011407112,1.6652,3936.7,3936.0,2.54059]
["bitfinex","ETHUSD",1734011407691,1.6652,3936.7,3935.9,3.0]
["bitfinex","ETHUSD",1734011407890,0.1637945,3936.8,3935.8,2.54077]
["bitfinex","ETHUSD",1734011408189,0.1637945,3936.8,3935.6,6.46237387]
["bitfinex","ETHUSD",1734011408190,0.1637945,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734011408407,0.1637945,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1734011408729,2.7039445,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734011408934,0.1637945,3936.8,3935.1,3.40914709]
["bitfinex","ETHUSD",1734011409237,0.1637945,3936.8,3934.9,0.50800903]
["bitfinex","ETHUSD",1734011409238,0.1637945,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1734011409528,0.1637945,3936.8,3935.8,0.40914709]
["bitfinex","ETHUSD",1734011409734,0.1637945,3936.8,3935.6,3.92152387]
["bitfinex","ETHUSD",1734011409735,0.1637945,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1734011410140,0.1637945,3936.8,3935.2,0.12896961]
["bitfinex","ETHUSD",1734011410141,2.54035,3936.5,3935.2,2.67007961]
["bitfinex","ETHUSD",1734011410306,0.27041445,3936.5,3935.2,0.12896961]
["bitfinex","ETHUSD",1734011410492,1.6614,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734011411001,0.03175825,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734011411190,1.65,3936.0,3934.2,2.54179]
["bitfinex","ETHUSD",1734011411390,0.55,3935.7,3934.0,0.40914709]
["bitfinex","ETHUSD",1734011411614,2.1605,3935.1,3933.3,0.51582768]
["bitfinex","ETHUSD",1734011411836,2.1605,3935.1,3933.7,2.54208]
["bitfinex","ETHUSD",1734011411837,0.55,3935.0,3933.7,2.54208]
["bitfinex","ETHUSD",1734011411990,3.0913,3935.0,3933.7,2.95122709]
["bitfinex","ETHUSD",1734011412197,3.09135,3935.0,3933.6,0.12558068]
["bitfinex","ETHUSD",1734011412401,1.6105,3935.1,3934.5,2.5416]
["bitfinex","ETHUSD",1734011412641,1.6105,3935.1,3934.6,2.54154]
["bitfinex","ETHUSD",1734011413156,4.035,3936.7,3934.8,2.54141]
["bitfinex","ETHUSD",1734011413157,1.5782,3935.8,3934.8,2.54141]
["bitfinex","ETHUSD",1734011413563,1.5782,3935.8,3934.5,2.54158]
["bitfinex","ETHUSD",1734011413701,4.119,3935.8,3934.6,3.0]
["bitfinex","ETHUSD",1734011413906,4.119,3935.8,3934.4,4.5812]
["bitfinex","ETHUSD",1734011413907,1.5782,3935.8,3934.4,4.5812]
["bitfinex","ETHUSD",1734011414137,1.5782,3935.8,3934.5,2.54161]
["bitfinex","ETHUSD",1734011414407,1.5782,3935.8,3934.4,4.5812]
["bitfinex","ETHUSD",1734011414408,4.11899,3935.8,3934.6,2.54155]
["bitfinex","ETHUSD",1734011414600,1.5782,3935.8,3934.4,4.5812]
["bitfinex","ETHUSD",1734011414837,1.5782,3935.8,3934.7,2.54145]
["bitfinex","ETHUSD",1734011415037,1.5782,3935.8,3934.4,4.5812]
["bitfinex","ETHUSD",1734011415538,1.5782,3935.8,3935.0,2.54123]
["bitfinex","ETHUSD",1734011415743,1.5782,3935.8,3934.5,2.95075709]
["bitfinex","ETHUSD",1734011415744,1.5782,3935.8,3934.7,3.0]
["bitfinex","ETHUSD",1734011416042,1.5624,3936.3,3935.8,2.54071]
["bitfinex","ETHUSD",1734011416261,1.5624,3936.3,3935.8,2.54074]
["bitfinex","ETHUSD",1734011416414,1.5624,3936.3,3934.9,3.92152387]
["bitfinex","ETHUSD",1734011416415,1.5624,3936.3,3935.6,3.0]
["bitfinex","ETHUSD",1734011416806,1.5624,3936.3,3935.9,2.5407]
["bitfinex","ETHUSD",1734011417044,1.5624,3936.3,3935.0,3.0]
["bitfinex","ETHUSD",1734011417269,1.5624,3936.3,3934.4,1.5812]
["bitfinex","ETHUSD",1734011417463,1.5624,3936.3,3935.1,2.5412]
["bitfinex","ETHUSD",1734011417766,2.54052,3936.2,3935.2,3.0]
["bitfinex","ETHUSD",1734011417905,2.54052,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734011418251,2.54052,3936.2,3934.6,0.12928965]
["bitfinex","ETHUSD",1734011418252,0.55,3936.2,3934.9,3.0]
["bitfinex","ETHUSD",1734011418462,0.55,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734011418633,0.55,3936.2,3934.9,5.5413]
["bitfinex","ETHUSD",1734011418839,0.55,3936.2,3934.6,3.12928965]
["bitfinex","ETHUSD",1734011419154,0.55,3936.2,3935.2,3.0]
["bitfinex","ETHUSD",1734011419318,0.55,3935.7,3934.4,1.5812]
["bitfinex","ETHUSD",1734011419518,0.55,3935.5,3934.1,0.64454358]
["bitfinex","ETHUSD",1734011419748,0.55,3935.5,3934.0,2.54192]
["bitfinex","ETHUSD",1734011419749,2.54119,3935.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734011419947,0.0317659,3935.4,3933.8,0.40914709]
["bitfinex","ETHUSD",1734011419948,0.55,3935.1,3934.2,2.54179]
["bitfinex","ETHUSD",1734011420120,1.5277,3935.6,3933.8,0.51954581]
["bitfinex","ETHUSD",1734011420320,0.1637945,3936.8,3933.8,0.51954581]
["bitfinex","ETHUSD",1734011420321,0.55,3936.3,3934.3,4.33067096]
["bitfinex","ETHUSD",1734011420521,1.5283,3936.4,3934.3,4.33067096]
["bitfinex","ETHUSD",1734011420751,1.5283,3936.4,3936.0,2.54064]
["bitfinex","ETHUSD",1734011421052,1.5283,3936.4,3935.2,2.54116]
["bitfinex","ETHUSD",1734011421212,1.5283,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734011421616,1.5283,3936.4,3935.6,2.54088]
["bitfinex","ETHUSD",1734011422040,1.5283,3936.4,3935.1,2.5412]
["bitfinex","ETHUSD",1734011422244,4.06869,3936.4,3935.2,2.54113]
["bitfinex","ETHUSD",1734011422749,0.55,3936.3,3935.2,2.54113]
["bitfinex","ETHUSD",1734011422962,1.011869,3936.3,3934.7,3.40914709]
["bitfinex","ETHUSD",1734011423121,0.55,3935.9,3934.4,3.91575003]
["bitfinex","ETHUSD",1734011423327,0.55,3935.9,3934.9,5.54136]
["bitfinex","ETHUSD",1734011423641,1.5283,3936.4,3934.4,0.91575003]
["bitfinex","ETHUSD",1734011423642,1.5283,3936.4,3934.7,3.0]
["bitfinex","ETHUSD",1734011423839,1.5283,3936.4,3935.9,2.54066]
["bitfinex","ETHUSD",1734011424045,1.5283,3936.4,3936.2,2.54048]
["bitfinex","ETHUSD",1734011424243,1.5911,3936.9,3935.7,2.5408]
["bitfinex","ETHUSD",1734011424429,1.5911,3936.9,3936.2,2.54051]
["bitfinex","ETHUSD",1734011424630,6.57423,3938.2,3936.7,2.54019]
["bitfinex","ETHUSD",1734011424826,3.92152387,3939.0,3936.7,2.54019]
["bitfinex","ETHUSD",1734011424827,1.5911,3937.6,3936.7,5.54019]
["bitfinex","ETHUSD",1734011425141,0.03174621,3937.5,3936.7,5.54019]
["bitfinex","ETHUSD",1734011425342,1.6482,3936.7,3935.4,3.0]
["bitfinex","ETHUSD",1734011425519,1.6482,3936.7,3936.0,0.51614999]
["bitfinex","ETHUSD",1734011425722,2.08340645,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1734011426257,0.58175442,3936.6,3934.6,3.0]
["bitfinex","ETHUSD",1734011426416,0.55,3936.6,3934.4,3.12566048]
["bitfinex","ETHUSD",1734011426615,0.55,3936.6,3934.4,3.53480757]
["bitfinex","ETHUSD",1734011426821,0.55,3936.6,3935.6,2.5409]
["bitfinex","ETHUSD",1734011427145,2.57211846,3936.5,3935.4,3.50360679]
["bitfinex","ETHUSD",1734011427458,0.55,3936.0,3935.4,0.50360679]
["bitfinex","ETHUSD",1734011427753,1.6242,3936.1,3935.5,3.0]
["bitfinex","ETHUSD",1734011427926,1.6242,3936.1,3935.4,0.50360679]
["bitfinex","ETHUSD",1734011428713,1.6242,3936.1,3935.7,2.54082]
["bitfinex","ETHUSD",1734011429114,0.1637945,3936.8,3935.7,2.54082]
["bitfinex","ETHUSD",1734011429315,0.1637945,3936.8,3935.9,1.5112]
["bitfinex","ETHUSD",1734011429639,0.1637945,3936.8,3936.7,5.54019]
["bitfinex","ETHUSD",1734011430016,0.1637945,3936.8,3936.7,6.03836853]
["bitfinex","ETHUSD",1734011430621,0.1637945,3936.8,3936.7,6.29799691]
["bitfinex","ETHUSD",1734011430822,0.1637945,3936.8,3936.7,6.03836853]
["bitfinex","ETHUSD",1734011431023,0.1637945,3936.8,3936.7,0.49817853]
["bitfinex","ETHUSD",1734011431967,0.1637945,3936.8,3936.7,3.49817853]
["bitfinex","ETHUSD",1734011432163,0.1637945,3936.8,3936.7,0.49817853]
["bitfinex","ETHUSD",1734011432463,0.1637945,3936.8,3936.0,0.49569068]
["bitfinex","ETHUSD",1734011432464,1.6063,3936.7,3936.0,0.49569068]
["bitfinex","ETHUSD",1734011432639,1.6063,3936.7,3936.1,3.0]
["bitfinex","ETHUSD",1734011432837,1.6063,3936.7,3936.2,2.54051]
["bitfinex","ETHUSD",1734011433066,1.6063,3936.7,3935.9,0.50625134]
["bitfinex","ETHUSD",1734011433267,1.6063,3936.7,3936.1,2.54058]
["bitfinex","ETHUSD",1734011433425,1.6063,3936.7,3936.1,3.0]
["bitfinex","ETHUSD",1734011433771,1.6063,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1734011433978,1.6063,3936.7,3936.0,0.49910383]
["bitfinex","ETHUSD",1734011434124,0.58175305,3936.6,3936.0,0.49910383]
["bitfinex","ETHUSD",1734011434325,2.54032,3936.5,3935.1,0.12681958]
["bitfinex","ETHUSD",1734011434561,0.55,3936.6,3935.7,3.0]
["bitfinex","ETHUSD",1734011434973,1.6063,3936.7,3935.9,2.54069]
["bitfinex","ETHUSD",1734011435280,1.6063,3936.7,3935.7,0.51926093]
["bitfinex","ETHUSD",1734011435281,1.6063,3936.7,3936.2,2.54049]
["bitfinex","ETHUSD",1734011435566,1.6063,3936.7,3935.9,2.54065]
["bitfinex","ETHUSD",1734011435887,1.6063,3936.7,3936.0,2.54062]
["bitfinex","ETHUSD",1734011436084,1.6063,3936.7,3935.7,0.51926093]
["bitfinex","ETHUSD",1734011436085,1.6063,3936.7,3935.9,2.54071]
["bitfinex","ETHUSD",1734011436379,1.6063,3936.7,3936.3,2.5404]
["bitfinex","ETHUSD",1734011436680,0.1637945,3936.8,3936.6,0.50692296]
["bitfinex","ETHUSD",1734011436880,0.1637945,3936.8,3936.7,2.54019]
["bitfinex","ETHUSD",1734011437173,0.1637945,3936.8,3936.6,0.50692296]
["bitfinex","ETHUSD",1734011437379,0.1637945,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734011437594,1.506,3936.7,3934.8,1.5659]
["bitfinex","ETHUSD",1734011437733,4.04632,3936.5,3934.8,2.54138]
["bitfinex","ETHUSD",1734011437928,4.04632,3936.5,3934.9,2.54135]
["bitfinex","ETHUSD",1734011437929,2.54058,3936.2,3934.9,2.54135]
["bitfinex","ETHUSD",1734011438165,2.54064,3936.1,3934.7,2.54148]
["bitfinex","ETHUSD",1734011438434,1.5434,3935.9,3934.4,2.54168]
["bitfinex","ETHUSD",1734011438635,0.03176159,3935.8,3934.6,0.12982792]
["bitfinex","ETHUSD",1734011438863,1.5434,3935.9,3935.0,2.54129]
["bitfinex","ETHUSD",1734011439174,1.5434,3935.9,3934.0,0.38331376]
["bitfinex","ETHUSD",1734011439175,0.03176158,3935.8,3934.0,0.38331376]
["bitfinex","ETHUSD",1734011439343,2.54085,3935.7,3934.4,2.54162]
["bitfinex","ETHUSD",1734011439543,0.55,3935.6,3934.1,2.66881652]
["bitfinex","ETHUSD",1734011439767,1.5434,3935.9,3934.1,2.66881652]
["bitfinex","ETHUSD",1734011439768,1.5434,3935.9,3934.2,3.92152387]
["bitfinex","ETHUSD",1734011439968,1.5434,3935.9,3934.3,2.5417]
["bitfinex","ETHUSD",1734011440158,0.55,3935.8,3934.2,4.42687285]
["bitfinex","ETHUSD",1734011440356,1.5434,3935.9,3934.2,4.42687285]
["bitfinex","ETHUSD",1734011440357,1.5434,3935.9,3934.2,6.96865285]
["bitfinex","ETHUSD",1734011440539,1.5434,3935.9,3934.2,4.42687285]
["bitfinex","ETHUSD",1734011440735,0.55,3935.8,3934.4,3.0]
["bitfinex","ETHUSD",1734011440942,3.09078,3935.8,3934.7,2.54147]
["bitfinex","ETHUSD",1734011441186,3.09078,3935.8,3934.2,3.92152387]
["bitfinex","ETHUSD",1734011441187,0.55,3935.8,3934.8,3.0]
["bitfinex","ETHUSD",1734011441492,0.55,3935.6,3934.8,2.54141]
["bitfinex","ETHUSD",1734011441639,1.5434,3935.9,3934.3,3.0]
["bitfinex","ETHUSD",1734011441832,1.5434,3935.9,3934.4,2.54168]
["bitfinex","ETHUSD",1734011442036,1.5434,3935.9,3934.6,2.54155]
["bitfinex","ETHUSD",1734011442286,1.5434,3935.9,3935.4,2.54097]
["bitfinex","ETHUSD",1734011442449,1.5434,3935.9,3934.9,4.6482]
["bitfinex","ETHUSD",1734011442638,1.5739,3936.3,3934.9,4.6482]
["bitfinex","ETHUSD",1734011442842,2.54026,3936.6,3934.9,1.6482]
["bitfinex","ETHUSD",1734011443158,1.5739,3936.7,3934.0,1.5614]
["bitfinex","ETHUSD",1734011443159,2.54095,3935.6,3934.0,1.5614]
["bitfinex","ETHUSD",1734011443337,1.6621,3935.5,3933.8,3.92152387]
["bitfinex","ETHUSD",1734011443535,0.16621,3935.4,3933.8,0.129788]
["bitfinex","ETHUSD",1734011443841,1.6621,3935.5,3934.6,2.54154]
["bitfinex","ETHUSD",1734011444041,1.6621,3935.5,3933.8,4.43462563]
["bitfinex","ETHUSD",1734011444335,1.6621,3935.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734011444539,1.6621,3935.5,3933.8,4.43462563]
["bitfinex","ETHUSD",1734011444752,1.6621,3935.5,3933.9,0.38331376]
["bitfinex","ETHUSD",1734011444949,1.6621,3935.5,3934.2,2.54181]
["bitfinex","ETHUSD",1734011445243,1.6648,3936.6,3935.6,2.54087]
["bitfinex","ETHUSD",1734011445575,2.54039,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734011445977,1.6648,3936.6,3934.7,3.50610992]
["bitfinex","ETHUSD",1734011446183,1.6648,3936.6,3936.3,2.54042]
["bitfinex","ETHUSD",1734011446476,1.6648,3936.6,3935.7,3.0]
["bitfinex","ETHUSD",1734011446662,1.6648,3936.6,3936.3,3.0]
["bitfinex","ETHUSD",1734011447177,0.1637945,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734011447336,0.1637945,3936.8,3936.3,3.0]
["bitfinex","ETHUSD",1734011447541,0.1637945,3936.8,3936.6,2.54024]
["bitfinex","ETHUSD",1734011447839,0.1637945,3936.8,3936.3,3.0]
["bitfinex","ETHUSD",1734011448037,0.1637945,3936.8,3936.3,5.54045]
["bitfinex","ETHUSD",1734011448979,0.1637945,3936.8,3936.6,3.56630339]
["bitfinex","ETHUSD",1734011449281,0.1637945,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734011449282,0.1637945,3936.8,3936.7,5.54019]
["bitfinex","ETHUSD",1734011450664,0.1637945,3936.8,3936.5,2.54032]
["bitfinex","ETHUSD",1734011450872,0.1637945,3936.8,3936.6,5.54025]
["bitfinex","ETHUSD",1734011451201,0.1637945,3936.8,3936.7,5.54019]
["bitfinex","ETHUSD",1734011451400,0.1637945,3936.8,3936.7,3.0]
["bitfinex","ETHUSD",1734011451695,0.1637945,3936.8,3936.3,2.54045]
["bitfinex","ETHUSD",1734011451904,0.1637945,3936.8,3936.1,2.54058]
["bitfinex","ETHUSD",1734011452062,0.1637945,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734011452276,0.1637945,3936.8,3935.9,2.54065]
["bitfinex","ETHUSD",1734011452586,1.6141,3936.7,3936.2,3.0]
["bitfinex","ETHUSD",1734011452807,0.55,3936.6,3935.0,1.6024]
["bitfinex","ETHUSD",1734011452946,0.5817522,3936.6,3935.3,2.54109]
["bitfinex","ETHUSD",1734011453247,0.55,3936.4,3934.7,0.50889358]
["bitfinex","ETHUSD",1734011453448,0.55,3936.4,3935.1,2.54116]
["bitfinex","ETHUSD",1734011453691,0.55,3936.4,3935.5,2.54095]
["bitfinex","ETHUSD",1734011454321,0.55,3936.4,3935.0,3.0]
["bitfinex","ETHUSD",1734011454520,1.6141,3936.3,3934.7,0.50889358]
["bitfinex","ETHUSD",1734011454720,1.6141,3936.3,3934.8,0.12619545]
["bitfinex","ETHUSD",1734011454923,1.6141,3936.3,3936.0,2.54063]
["bitfinex","ETHUSD",1734011455228,1.6141,3936.3,3936.2,2.54052]
["bitfinex","ETHUSD",1734011455391,1.6971945,3936.8,3936.2,2.54052]
["bitfinex","ETHUSD",1734011455590,1.6971945,3936.8,3935.1,2.54123]
["bitfinex","ETHUSD",1734011455591,1.6971945,3936.8,3936.0,2.54064]
["bitfinex","ETHUSD",1734011455816,1.6971945,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734011456126,1.6971945,3936.8,3933.9,0.25]
["bitfinex","ETHUSD",1734011456127,1.6971945,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734011456423,1.6971945,3936.8,3936.0,5.54063]
["bitfinex","ETHUSD",1734011456632,1.6971945,3936.8,3933.9,2.0]
["bitfinex","ETHUSD",1734011456633,0.55,3936.6,3934.8,3.05091921]
["bitfinex","ETHUSD",1734011456797,1.6971945,3936.8,3935.0,3.90550177]
["bitfinex","ETHUSD",1734011456995,1.6971945,3936.8,3935.0,4.28881553]
["bitfinex","ETHUSD",1734011457196,2.54047,3936.3,3935.1,2.54117]
["bitfinex","ETHUSD",1734011457417,1.56825689,3936.2,3935.1,2.54117]
["bitfinex","ETHUSD",1734011457642,0.03176001,3936.1,3934.8,2.54142]
["bitfinex","ETHUSD",1734011457843,0.03176001,3936.1,3934.6,1.5879]
["bitfinex","ETHUSD",1734011457844,0.03176001,3936.1,3935.0,2.54128]
["bitfinex","ETHUSD",1734011458002,1.5365,3936.2,3934.7,2.54142]
["bitfinex","ETHUSD",1734011458211,1.5365,3936.2,3934.5,0.49843651]
["bitfinex","ETHUSD",1734011458212,1.5365,3936.2,3935.1,2.54118]
["bitfinex","ETHUSD",1734011458706,1.5365,3936.2,3935.0,3.90550177]
["bitfinex","ETHUSD",1734011458914,1.5365,3936.2,3935.1,2.54123]
["bitfinex","ETHUSD",1734011459146,1.6158,3936.7,3935.2,1.6268]
["bitfinex","ETHUSD",1734011459309,1.6158,3936.7,3936.0,2.54064]
["bitfinex","ETHUSD",1734011460320,1.6158,3936.7,3935.2,4.16791]
["bitfinex","ETHUSD",1734011460321,2.54036,3936.5,3935.1,3.0]
["bitfinex","ETHUSD",1734011460540,4.156,3936.7,3935.5,2.54094]
["bitfinex","ETHUSD",1734011460741,4.156,3936.7,3935.0,3.0]
["bitfinex","ETHUSD",1734011460742,0.55,3936.3,3935.0,3.0]
["bitfinex","ETHUSD",1734011460912,1.6158,3936.4,3935.6,2.54088]
["bitfinex","ETHUSD",1734011461108,1.6158,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734011461410,1.7795945,3936.8,3936.4,2.54038]
["bitfinex","ETHUSD",1734011461611,1.7795945,3936.8,3936.2,3.0]
["bitfinex","ETHUSD",1734011461823,1.7795945,3936.8,3936.1,2.54057]
["bitfinex","ETHUSD",1734011462145,1.7795945,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734011462357,1.7795945,3936.8,3936.2,2.5405]
["bitfinex","ETHUSD",1734011462559,0.03175203,3936.7,3935.5,4.6268]
["bitfinex","ETHUSD",1734011462760,1.7795945,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1734011463122,1.7795945,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734011463325,0.1637945,3936.8,3935.8,0.38331376]
["bitfinex","ETHUSD",1734011463523,0.1637945,3936.8,3936.7,5.54019]
["bitfinex","ETHUSD",1734011464247,0.1637945,3936.8,3936.7,5.92350376]
["bitfinex","ETHUSD",1734011464865,0.1637945,3936.8,3936.7,10.04313376]
["bitfinex","ETHUSD",1734011465073,1.538,3939.4,3938.8,2.53879]
["bitfinex","ETHUSD",1734011465233,1.538,3939.4,3938.5,2.53903]
["bitfinex","ETHUSD",1734011465430,1.538,3939.4,3938.7,0.38331376]
["bitfinex","ETHUSD",1734011465665,1.538,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734011466171,1.538,3939.4,3939.2,2.53858]
["bitfinex","ETHUSD",1734011466332,1.538,3939.4,3938.7,2.53889]
["bitfinex","ETHUSD",1734011466534,1.538,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734011466875,1.538,3939.4,3938.1,3.0]
["bitfinex","ETHUSD",1734011467029,1.538,3939.4,3937.8,1.5004]
["bitfinex","ETHUSD",1734011467030,4.07652,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1734011467234,1.538,3939.4,3937.8,4.5004]
["bitfinex","ETHUSD",1734011467482,1.538,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1734011467638,1.945626,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1734011467827,0.55,3939.2,3938.2,3.0]
["bitfinex","ETHUSD",1734011468475,0.55,3939.3,3938.2,3.0]
["bitfinex","ETHUSD",1734011468669,0.55,3938.9,3937.2,1.6333]
["bitfinex","ETHUSD",1734011468876,1.6258,3938.6,3936.6,1.5358]
["bitfinex","ETHUSD",1734011469173,3.08929,3938.1,3936.8,2.54012]
["bitfinex","ETHUSD",1734011469361,2.53936,3938.0,3936.8,2.54012]
["bitfinex","ETHUSD",1734011469561,0.55,3938.1,3936.0,2.54065]
["bitfinex","ETHUSD",1734011469876,0.55,3938.1,3936.3,0.5081863]
["bitfinex","ETHUSD",1734011470173,1.6258,3938.2,3937.7,2.53949]
["bitfinex","ETHUSD",1734011470478,1.6258,3938.2,3937.8,2.53946]
["bitfinex","ETHUSD",1734011470860,1.6258,3938.2,3936.9,4.6244]
["bitfinex","ETHUSD",1734011471077,1.6258,3938.2,3937.0,3.38331376]
["bitfinex","ETHUSD",1734011471277,1.6258,3938.2,3938.1,2.53929]
["bitfinex","ETHUSD",1734011471571,1.6212,3938.6,3938.1,2.53929]
["bitfinex","ETHUSD",1734011471733,1.6212,3938.6,3937.0,3.38331376]
["bitfinex","ETHUSD",1734011471734,1.6212,3938.6,3937.1,2.53994]
["bitfinex","ETHUSD",1734011471930,1.6212,3938.6,3937.4,3.0]
["bitfinex","ETHUSD",1734011472406,1.6212,3938.6,3937.2,3.0]
["bitfinex","ETHUSD",1734011472407,0.03173676,3938.5,3937.2,3.0]
["bitfinex","ETHUSD",1734011472704,0.58174056,3938.5,3937.3,2.53976]
["bitfinex","ETHUSD",1734011472860,0.55,3938.5,3936.6,0.12777001]
["bitfinex","ETHUSD",1734011473064,1.632,3938.0,3936.8,2.54009]
["bitfinex","ETHUSD",1734011473262,0.44887559,3937.9,3936.8,2.54009]
["bitfinex","ETHUSD",1734011473466,3.12117559,3937.9,3936.6,2.54026]
["bitfinex","ETHUSD",1734011473666,3.12117559,3937.9,3937.0,2.53999]
["bitfinex","ETHUSD",1734011473667,0.55,3937.9,3937.0,2.53999]
["bitfinex","ETHUSD",1734011473996,1.5088,3937.9,3937.0,2.53994]
["bitfinex","ETHUSD",1734011474155,1.5088,3937.9,3937.1,2.53993]
["bitfinex","ETHUSD",1734011474566,1.5088,3937.9,3936.8,2.5401]
["bitfinex","ETHUSD",1734011474808,1.6584,3937.7,3936.0,0.51310906]
["bitfinex","ETHUSD",1734011474964,1.6584,3937.7,3936.1,0.38331376]
["bitfinex","ETHUSD",1734011475312,1.6584,3937.7,3937.1,2.53993]
["bitfinex","ETHUSD",1734011475463,1.6584,3937.7,3936.5,3.0]
["bitfinex","ETHUSD",1734011475665,1.6584,3937.7,3937.2,2.53981]
["bitfinex","ETHUSD",1734011475978,1.6584,3937.7,3936.5,3.0]
["bitfinex","ETHUSD",1734011476293,1.6584,3937.7,3936.5,2.5403]
["bitfinex","ETHUSD",1734011476294,4.19798,3937.7,3936.5,2.5403]
["bitfinex","ETHUSD",1734011476504,0.58174516,3937.6,3936.0,0.1297953]
["bitfinex","ETHUSD",1734011476701,0.58174516,3937.6,3935.6,4.08825772]
["bitfinex","ETHUSD",1734011476702,1.6343,3936.9,3935.6,3.57745203]
["bitfinex","ETHUSD",1734011477002,1.6343,3936.9,3935.6,2.94503279]
["bitfinex","ETHUSD",1734011477294,1.6343,3936.9,3936.6,2.54021]
["bitfinex","ETHUSD",1734011477656,1.6343,3936.9,3936.8,2.54013]
["bitfinex","ETHUSD",1734011477883,1.6209,3938.0,3937.3,2.53979]
["bitfinex","ETHUSD",1734011478201,1.6209,3938.0,3936.2,2.54052]
["bitfinex","ETHUSD",1734011478202,1.6209,3938.0,3937.6,2.53957]
["bitfinex","ETHUSD",1734011478371,1.6209,3938.0,3937.7,2.53949]
["bitfinex","ETHUSD",1734011478572,1.6209,3938.0,3936.9,2.54006]
["bitfinex","ETHUSD",1734011478901,1.6209,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734011479099,2.53877,3939.0,3937.7,2.53952]
["bitfinex","ETHUSD",1734011479399,2.53894,3938.7,3937.5,2.53968]
["bitfinex","ETHUSD",1734011479557,2.53863,3939.2,3936.7,5.54019]
["bitfinex","ETHUSD",1734011479558,1.5486,3938.6,3936.7,5.54019]
["bitfinex","ETHUSD",1734011479757,1.5486,3938.6,3937.7,2.53952]
["bitfinex","ETHUSD",1734011479964,1.5486,3938.6,3937.8,2.53948]
["bitfinex","ETHUSD",1734011480264,1.5486,3938.6,3937.6,3.0]
["bitfinex","ETHUSD",1734011480465,1.5486,3938.6,3938.4,2.53904]
["bitfinex","ETHUSD",1734011481004,1.5486,3938.6,3938.5,2.53903]
["bitfinex","ETHUSD",1734011481166,1.621,3939.2,3937.9,3.0]
["bitfinex","ETHUSD",1734011481367,1.621,3939.2,3938.1,3.0]
["bitfinex","ETHUSD",1734011481564,1.621,3939.2,3937.9,3.0]
["bitfinex","ETHUSD",1734011481765,1.621,3939.2,3937.7,0.50744078]
["bitfinex","ETHUSD",1734011481766,2.53873,3939.0,3937.7,3.0]
["bitfinex","ETHUSD",1734011481988,2.53873,3939.0,3937.8,2.53947]
["bitfinex","ETHUSD",1734011482202,2.53891,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1734011482405,1.6366,3938.5,3937.2,3.90550177]
["bitfinex","ETHUSD",1734011482608,1.6366,3938.5,3937.7,2.53952]
["bitfinex","ETHUSD",1734011482769,1.6366,3938.5,3937.3,2.53981]
["bitfinex","ETHUSD",1734011482964,1.6366,3938.5,3937.2,3.90550177]
["bitfinex","ETHUSD",1734011482965,1.6366,3938.5,3937.5,2.53963]
["bitfinex","ETHUSD",1734011483179,0.03174078,3938.4,3937.2,3.90550177]
["bitfinex","ETHUSD",1734011483480,1.6366,3939.0,3937.9,2.53939]
["bitfinex","ETHUSD",1734011483692,1.6366,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1734011483894,1.6366,3939.0,3938.2,2.53919]
["bitfinex","ETHUSD",1734011484222,1.6366,3939.0,3938.0,3.0]
["bitfinex","ETHUSD",1734011484670,1.6366,3939.0,3938.4,2.53909]
["bitfinex","ETHUSD",1734011484868,1.6366,3939.0,3937.8,3.90550177]
["bitfinex","ETHUSD",1734011485177,1.6366,3939.0,3938.6,2.53892]
["bitfinex","ETHUSD",1734011485523,1.6366,3939.0,3937.2,3.90550177]
["bitfinex","ETHUSD",1734011485669,1.6366,3939.0,3936.7,1.5329]
["bitfinex","ETHUSD",1734011485670,2.1635,3938.5,3937.5,2.53968]
["bitfinex","ETHUSD",1734011485866,2.1635,3938.5,3936.7,1.5329]
["bitfinex","ETHUSD",1734011485867,0.03174239,3938.4,3936.7,1.5329]
["bitfinex","ETHUSD",1734011486065,1.6567,3938.0,3937.0,2.54]
["bitfinex","ETHUSD",1734011486472,1.6567,3938.0,3936.5,6.44581177]
["bitfinex","ETHUSD",1734011486473,1.6567,3938.0,3936.5,3.90550177]
["bitfinex","ETHUSD",1734011486667,1.6567,3938.0,3936.5,6.44577177]
["bitfinex","ETHUSD",1734011486968,1.6567,3938.0,3936.5,3.90550177]
["bitfinex","ETHUSD",1734011487195,1.6567,3938.0,3937.5,2.53966]
["bitfinex","ETHUSD",1734011487576,1.6567,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011487577,1.6567,3938.0,3937.7,2.53952]
["bitfinex","ETHUSD",1734011488002,1.6567,3938.0,3937.5,2.53967]
["bitfinex","ETHUSD",1734011488322,1.6567,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011488323,1.6567,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1734011488532,1.6567,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011488681,1.6567,3938.0,3937.0,2.53999]
["bitfinex","ETHUSD",1734011488882,0.03174478,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734011489085,1.6567,3938.0,3937.3,2.53979]
["bitfinex","ETHUSD",1734011489296,1.6567,3938.0,3937.1,3.0]
["bitfinex","ETHUSD",1734011489734,0.03174476,3937.9,3936.6,3.0]
["bitfinex","ETHUSD",1734011489888,1.6567,3938.0,3936.8,3.0]
["bitfinex","ETHUSD",1734011490085,1.6567,3938.0,3936.2,0.49981478]
["bitfinex","ETHUSD",1734011490086,1.6567,3938.0,3937.0,3.56331253]
["bitfinex","ETHUSD",1734011490640,1.6567,3938.0,3937.3,2.53976]
["bitfinex","ETHUSD",1734011490782,1.6567,3938.0,3937.5,3.56331253]
["bitfinex","ETHUSD",1734011490980,3.0,3939.8,3937.5,3.56331253]
["bitfinex","ETHUSD",1734011490981,1.5646,3938.6,3938.1,2.53926]
["bitfinex","ETHUSD",1734011491834,1.5646,3938.6,3938.3,2.53916]
["bitfinex","ETHUSD",1734011491984,1.5646,3938.6,3938.0,3.56331253]
["bitfinex","ETHUSD",1734011492184,1.5646,3938.6,3938.1,2.53927]
["bitfinex","ETHUSD",1734011492389,1.5646,3938.6,3937.5,6.56331253]
["bitfinex","ETHUSD",1734011492729,1.5646,3938.6,3937.7,3.0]
["bitfinex","ETHUSD",1734011492934,1.5646,3938.6,3937.7,5.53952]
["bitfinex","ETHUSD",1734011493233,1.5646,3938.6,3938.0,3.56331253]
["bitfinex","ETHUSD",1734011493696,1.5443,3939.7,3938.2,3.0]
["bitfinex","ETHUSD",1734011493882,2.53839,3939.5,3938.1,3.0]
["bitfinex","ETHUSD",1734011494233,0.03173279,3939.6,3937.5,3.56331253]
["bitfinex","ETHUSD",1734011494234,0.03173368,3939.6,3937.5,3.56331253]
["bitfinex","ETHUSD",1734011494437,1.6546,3939.5,3937.6,3.0]
["bitfinex","ETHUSD",1734011494610,1.6546,3939.5,3938.4,2.53909]
["bitfinex","ETHUSD",1734011494941,1.6546,3939.5,3938.0,3.56331253]
["bitfinex","ETHUSD",1734011495117,2.53858,3939.3,3938.0,3.56331253]
["bitfinex","ETHUSD",1734011495321,1.6279,3939.1,3937.6,3.0]
["bitfinex","ETHUSD",1734011495616,1.6279,3939.1,3938.1,2.53925]
["bitfinex","ETHUSD",1734011495795,1.6279,3939.1,3937.6,3.0]
["bitfinex","ETHUSD",1734011495980,1.6279,3939.1,3938.0,2.53934]
["bitfinex","ETHUSD",1734011496186,1.6279,3939.1,3937.6,3.0]
["bitfinex","ETHUSD",1734011496385,1.6279,3939.1,3938.2,2.53921]
["bitfinex","ETHUSD",1734011497020,0.03173531,3939.0,3937.9,3.0]
["bitfinex","ETHUSD",1734011497322,1.6279,3939.1,3938.0,2.53929]
["bitfinex","ETHUSD",1734011497493,0.55,3938.6,3937.2,0.12606854]
["bitfinex","ETHUSD",1734011497707,0.55,3938.6,3937.0,2.53999]
["bitfinex","ETHUSD",1734011497708,1.6606,3937.6,3937.0,2.53999]
["bitfinex","ETHUSD",1734011497882,3.08902,3938.6,3937.9,2.53937]
["bitfinex","ETHUSD",1734011497883,1.6606,3938.0,3937.9,2.53937]
["bitfinex","ETHUSD",1734011498409,2.53866,3939.1,3937.6,2.53961]
["bitfinex","ETHUSD",1734011498621,2.53866,3939.1,3937.5,2.53968]
["bitfinex","ETHUSD",1734011498860,4.19921,3939.2,3938.0,2.53931]
["bitfinex","ETHUSD",1734011499047,4.19921,3939.2,3937.6,5.53961]
["bitfinex","ETHUSD",1734011499048,1.6606,3939.2,3937.6,3.0]
["bitfinex","ETHUSD",1734011499242,1.6606,3939.2,3937.5,3.0]
["bitfinex","ETHUSD",1734011499472,1.6606,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734011499646,0.0317359,3939.1,3937.5,3.0]
["bitfinex","ETHUSD",1734011499851,1.6606,3939.2,3937.7,3.0]
["bitfinex","ETHUSD",1734011500039,1.6606,3939.2,3938.4,2.53908]
["bitfinex","ETHUSD",1734011500464,1.6606,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734011500653,1.6606,3939.2,3938.7,2.53889]
["bitfinex","ETHUSD",1734011501209,1.6606,3939.2,3939.1,2.53865]
["bitfinex","ETHUSD",1734011501538,1.6606,3940.3,3939.2,2.53852]
["bitfinex","ETHUSD",1734011502002,1.6606,3940.3,3938.9,3.56331253]
["bitfinex","ETHUSD",1734011502281,1.6606,3940.3,3939.2,2.53854]
["bitfinex","ETHUSD",1734011502451,2.53796,3940.2,3939.1,2.53859]
["bitfinex","ETHUSD",1734011503073,1.6606,3940.3,3939.0,3.0]
["bitfinex","ETHUSD",1734011503466,4.19849,3940.3,3939.2,2.53855]
["bitfinex","ETHUSD",1734011504145,4.19848,3940.3,3939.0,3.0]
["bitfinex","ETHUSD",1734011504340,1.6606,3940.3,3939.3,2.53849]
["bitfinex","ETHUSD",1734011504658,1.6606,3940.3,3939.1,2.53863]
["bitfinex","ETHUSD",1734011504861,1.6606,3940.3,3939.0,3.0]
["bitfinex","ETHUSD",1734011505057,1.6606,3940.3,3938.2,2.53918]
["bitfinex","ETHUSD",1734011505058,2.53853,3939.3,3938.2,2.53918]
["bitfinex","ETHUSD",1734011505364,2.53853,3939.3,3938.1,0.12879314]
["bitfinex","ETHUSD",1734011505365,0.55,3939.1,3937.6,2.53961]
["bitfinex","ETHUSD",1734011505559,0.55,3939.1,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011505560,2.53916,3938.4,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011505773,1.6628,3938.6,3937.3,2.5398]
["bitfinex","ETHUSD",1734011505975,1.6628,3938.6,3936.9,3.56331253]
["bitfinex","ETHUSD",1734011505976,1.6628,3938.6,3937.1,0.49589292]
["bitfinex","ETHUSD",1734011506143,1.6628,3938.6,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011506384,0.03173848,3938.5,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011506584,2.53919,3938.3,3937.2,2.53981]
["bitfinex","ETHUSD",1734011506819,4.20182,3938.6,3937.4,2.53974]
["bitfinex","ETHUSD",1734011507006,2.5393,3938.1,3937.0,2.53999]
["bitfinex","ETHUSD",1734011507221,0.55,3938.5,3936.9,3.56331253]
["bitfinex","ETHUSD",1734011507419,0.58174342,3938.5,3936.9,6.10333253]
["bitfinex","ETHUSD",1734011507588,2.53919,3938.3,3937.1,2.53992]
["bitfinex","ETHUSD",1734011507922,2.57101342,3938.2,3937.1,2.53992]
["bitfinex","ETHUSD",1734011508123,2.5391,3938.4,3937.2,2.53981]
["bitfinex","ETHUSD",1734011508432,3.08907,3938.5,3936.9,3.56331253]
["bitfinex","ETHUSD",1734011508613,2.53929,3938.2,3937.1,2.53992]
["bitfinex","ETHUSD",1734011509344,2.53929,3938.2,3936.9,3.56331253]
["bitfinex","ETHUSD",1734011509345,1.6208,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734011509839,1.6208,3938.0,3937.1,2.53994]
["bitfinex","ETHUSD",1734011509983,1.6208,3938.0,3937.6,2.53959]
["bitfinex","ETHUSD",1734011510185,4.035,3939.1,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011510397,2.53896,3938.7,3937.5,2.53968]
["bitfinex","ETHUSD",1734011510609,2.53896,3938.7,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011510809,1.5449,3938.6,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011511011,1.5449,3938.3,3937.1,2.53992]
["bitfinex","ETHUSD",1734011511225,1.5449,3938.3,3937.0,3.50101724]
["bitfinex","ETHUSD",1734011511545,1.5449,3938.3,3937.5,2.53967]
["bitfinex","ETHUSD",1734011511832,1.5449,3938.3,3937.7,2.53954]
["bitfinex","ETHUSD",1734011512040,1.5449,3938.3,3937.5,3.0]
["bitfinex","ETHUSD",1734011512542,1.5449,3938.3,3937.4,2.53974]
["bitfinex","ETHUSD",1734011512691,1.5449,3938.3,3937.5,2.53966]
["bitfinex","ETHUSD",1734011513025,1.5449,3938.3,3937.3,2.53974]
["bitfinex","ETHUSD",1734011513509,1.5449,3938.3,3937.0,3.0]
["bitfinex","ETHUSD",1734011513872,1.5449,3938.3,3937.6,2.5396]
["bitfinex","ETHUSD",1734011514370,1.5449,3938.3,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011514569,1.5449,3938.3,3937.6,2.53955]
["bitfinex","ETHUSD",1734011514881,1.5449,3938.3,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011515167,1.5449,3938.3,3937.3,2.53975]
["bitfinex","ETHUSD",1734011515576,1.5449,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1734011515940,1.5449,3938.3,3937.3,2.53975]
["bitfinex","ETHUSD",1734011516135,1.5449,3938.3,3936.9,7.08138964]
["bitfinex","ETHUSD",1734011516365,1.5449,3938.3,3937.6,2.53959]
["bitfinex","ETHUSD",1734011516889,1.5449,3938.3,3937.4,2.53973]
["bitfinex","ETHUSD",1734011517384,1.5449,3938.3,3937.7,2.53952]
["bitfinex","ETHUSD",1734011517611,1.5449,3938.3,3937.4,3.56331253]
["bitfinex","ETHUSD",1734011517754,1.5449,3938.3,3937.5,3.0]
["bitfinex","ETHUSD",1734011518268,1.5449,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1734011518481,1.5449,3938.3,3937.7,2.53954]
["bitfinex","ETHUSD",1734011518792,1.5449,3938.3,3937.8,2.53948]
["bitfinex","ETHUSD",1734011519381,1.5449,3938.3,3937.7,2.53952]
["bitfinex","ETHUSD",1734011519586,1.5449,3938.3,3936.9,4.08138964]
["bitfinex","ETHUSD",1734011519886,1.5449,3938.3,3936.0,2.54058]
["bitfinex","ETHUSD",1734011519887,2.53936,3938.0,3936.7,2.54013]
["bitfinex","ETHUSD",1734011520088,1.69939,3938.3,3936.5,2.54032]
["bitfinex","ETHUSD",1734011520089,2.53963,3937.6,3936.5,2.54032]
["bitfinex","ETHUSD",1734011520253,1.5771,3937.4,3935.9,5.10321253]
["bitfinex","ETHUSD",1734011520458,2.53996,3937.1,3936.0,2.54064]
["bitfinex","ETHUSD",1734011520785,1.571,3936.9,3935.9,3.56331253]
["bitfinex","ETHUSD",1734011520938,1.571,3936.9,3936.4,2.54037]
["bitfinex","ETHUSD",1734011521135,1.571,3936.9,3935.9,3.56331253]
["bitfinex","ETHUSD",1734011521335,1.571,3936.9,3936.0,2.54065]
["bitfinex","ETHUSD",1734011521648,1.571,3936.9,3936.3,2.54045]
["bitfinex","ETHUSD",1734011521835,0.03175167,3936.8,3935.9,3.56331253]
["bitfinex","ETHUSD",1734011522036,1.571,3936.9,3935.9,3.56331253]
["bitfinex","ETHUSD",1734011522350,1.571,3936.9,3936.1,2.54057]
["bitfinex","ETHUSD",1734011522556,1.571,3936.9,3935.5,0.51438866]
["bitfinex","ETHUSD",1734011522557,0.58175385,3936.8,3935.5,0.51438866]
["bitfinex","ETHUSD",1734011522878,0.58175385,3936.8,3934.9,3.56331253]
["bitfinex","ETHUSD",1734011522879,2.54042,3936.4,3934.9,3.56331253]
["bitfinex","ETHUSD",1734011523190,2.54042,3936.4,3935.2,2.54113]
["bitfinex","ETHUSD",1734011523191,1.6146,3936.2,3935.2,2.54113]
["bitfinex","ETHUSD",1734011523336,0.0317604,3936.1,3935.6,2.54084]
["bitfinex","ETHUSD",1734011523536,1.6146,3936.2,3935.9,2.5407]
["bitfinex","ETHUSD",1734011523778,1.6146,3936.2,3935.7,2.54078]
["bitfinex","ETHUSD",1734011524140,1.6146,3936.2,3935.4,3.56331253]
["bitfinex","ETHUSD",1734011524539,1.5295,3936.7,3936.1,2.54058]
["bitfinex","ETHUSD",1734011525191,1.5295,3936.7,3935.9,2.54069]
["bitfinex","ETHUSD",1734011525387,1.5295,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1734011525557,1.5295,3936.7,3935.9,3.56331253]
["bitfinex","ETHUSD",1734011525767,1.5295,3936.7,3935.7,2.54082]
["bitfinex","ETHUSD",1734011525985,1.5295,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1734011526187,1.5295,3936.7,3935.5,5.54093]
["bitfinex","ETHUSD",1734011526386,1.5295,3936.7,3936.0,2.54063]
["bitfinex","ETHUSD",1734011526554,1.68245,3936.7,3935.4,3.56331253]
["bitfinex","ETHUSD",1734011526758,0.55,3936.6,3935.4,3.56331253]
["bitfinex","ETHUSD",1734011527055,0.55,3936.4,3934.9,3.56331253]
["bitfinex","ETHUSD",1734011527403,3.09061,3936.1,3934.9,3.56331253]
["bitfinex","ETHUSD",1734011527619,3.09061,3936.1,3934.3,2.54168]
["bitfinex","ETHUSD",1734011527620,0.03176419,3936.0,3934.4,4.19546081]
["bitfinex","ETHUSD",1734011527763,1.52,3935.9,3934.6,2.54155]
["bitfinex","ETHUSD",1734011528100,1.52,3935.9,3935.0,2.54123]
["bitfinex","ETHUSD",1734011528802,1.52,3935.9,3935.3,2.54109]
["bitfinex","ETHUSD",1734011528971,1.52,3935.9,3934.4,7.08846176]
["bitfinex","ETHUSD",1734011528972,1.52,3935.9,3934.9,3.56331253]
["bitfinex","ETHUSD",1734011529171,1.52,3935.9,3935.5,2.54096]
["bitfinex","ETHUSD",1734011529501,1.52,3935.9,3935.3,2.5411]
["bitfinex","ETHUSD",1734011530003,1.52,3935.9,3935.6,2.54086]
["bitfinex","ETHUSD",1734011530205,1.5918,3936.9,3935.4,3.56331253]
["bitfinex","ETHUSD",1734011530606,1.5918,3936.9,3936.3,2.54045]
["bitfinex","ETHUSD",1734011531008,1.5918,3936.9,3936.8,2.54013]
["bitfinex","ETHUSD",1734011531355,1.5104,3937.9,3936.9,2.54004]
["bitfinex","ETHUSD",1734011531598,0.808474,3937.8,3937.5,2.53966]
["bitfinex","ETHUSD",1734011531902,1.5104,3937.9,3936.9,3.56331253]
["bitfinex","ETHUSD",1734011532102,1.5104,3937.9,3936.7,2.54019]
["bitfinex","ETHUSD",1734011532302,1.5104,3937.9,3936.5,3.0]
["bitfinex","ETHUSD",1734011532457,1.5104,3937.9,3936.6,2.54026]
["bitfinex","ETHUSD",1734011532458,2.53958,3937.7,3936.6,2.54026]
["bitfinex","ETHUSD",1734011532661,1.5846,3937.5,3936.2,2.54049]
["bitfinex","ETHUSD",1734011532869,2.53974,3937.4,3935.8,3.0]
["bitfinex","ETHUSD",1734011533102,2.53974,3937.4,3936.1,2.54053]
["bitfinex","ETHUSD",1734011533607,1.5846,3937.5,3935.8,3.0]
["bitfinex","ETHUSD",1734011533608,1.5846,3937.5,3936.3,2.54039]
["bitfinex","ETHUSD",1734011533911,1.5846,3937.5,3936.0,3.56331253]
["bitfinex","ETHUSD",1734011533912,1.5846,3937.5,3936.2,2.54052]
["bitfinex","ETHUSD",1734011534203,4.035,3938.8,3937.4,2.53974]
["bitfinex","ETHUSD",1734011534407,5.14914866,3939.9,3937.1,3.0]
["bitfinex","ETHUSD",1734011534408,1.5171,3938.7,3937.1,3.0]
["bitfinex","ETHUSD",1734011534781,2.57072126,3938.6,3937.3,2.5398]
["bitfinex","ETHUSD",1734011535106,1.5171,3938.7,3938.1,2.53926]
["bitfinex","ETHUSD",1734011535467,1.5171,3938.7,3937.5,3.56331253]
["bitfinex","ETHUSD",1734011535668,1.5171,3938.7,3938.2,2.53918]
["bitfinex","ETHUSD",1734011535965,1.5171,3938.7,3937.7,1.5115]
["bitfinex","ETHUSD",1734011536193,1.5171,3938.7,3938.0,2.53933]
["bitfinex","ETHUSD",1734011536432,1.5171,3938.7,3937.7,1.5115]
["bitfinex","ETHUSD",1734011537305,2.53819,3939.9,3937.9,3.0]
["bitfinex","ETHUSD",1734011537509,2.5382,3939.8,3938.5,2.53903]
["bitfinex","ETHUSD",1734011537914,2.5382,3939.8,3938.6,2.53893]
["bitfinex","ETHUSD",1734011538116,2.53835,3939.6,3937.9,3.0]
["bitfinex","ETHUSD",1734011538313,1.6231,3940.0,3937.9,3.0]
["bitfinex","ETHUSD",1734011538314,1.5928,3939.3,3937.9,3.08942]
["bitfinex","ETHUSD",1734011538617,1.5928,3939.9,3938.4,3.0]
["bitfinex","ETHUSD",1734011538824,1.5928,3939.9,3939.0,3.0]
["bitfinex","ETHUSD",1734011539124,1.5928,3939.9,3939.4,2.53845]
["bitfinex","ETHUSD",1734011539622,1.5928,3939.9,3939.0,3.0]
["bitfinex","ETHUSD",1734011539777,1.658,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734011539976,0.03172412,3940.4,3939.2,2.53856]
["bitfinex","ETHUSD",1734011540204,1.658,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734011540375,2.53789,3940.3,3939.1,2.53865]
["bitfinex","ETHUSD",1734011540578,0.03172611,3940.2,3939.1,2.53865]
["bitfinex","ETHUSD",1734011540780,1.5834,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734011541177,0.03173071,3939.8,3938.4,3.0]
["bitfinex","ETHUSD",1734011541419,0.03173071,3939.8,3938.3,6.44189191]
["bitfinex","ETHUSD",1734011541420,2.56992071,3939.8,3938.6,3.0]
["bitfinex","ETHUSD",1734011541623,0.03173071,3939.8,3938.6,3.0]
["bitfinex","ETHUSD",1734011541824,1.5834,3939.9,3939.0,3.0]
["bitfinex","ETHUSD",1734011542028,1.5834,3939.9,3939.2,2.53858]
["bitfinex","ETHUSD",1734011542381,1.5834,3939.9,3939.0,5.53871]
["bitfinex","ETHUSD",1734011542581,1.5834,3939.9,3939.0,3.0]
["bitfinex","ETHUSD",1734011542810,2.53826,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734011543079,2.53826,3939.7,3936.8,2.0]
["bitfinex","ETHUSD",1734011543080,0.55,3939.6,3938.1,1.5319]
["bitfinex","ETHUSD",1734011543329,0.55,3939.6,3937.6,3.90276191]
["bitfinex","ETHUSD",1734011543330,2.53877,3939.0,3937.8,2.53947]
["bitfinex","ETHUSD",1734011543537,1.5041,3938.8,3937.7,2.53955]
["bitfinex","ETHUSD",1734011543682,1.5041,3938.8,3937.6,4.02798832]
["bitfinex","ETHUSD",1734011543683,1.5041,3938.8,3937.9,2.53938]
["bitfinex","ETHUSD",1734011543880,1.5041,3938.8,3938.2,2.53918]
["bitfinex","ETHUSD",1734011544095,1.5041,3938.8,3937.6,4.02798832]
["bitfinex","ETHUSD",1734011544292,5.53755,3940.9,3937.6,4.02798832]
["bitfinex","ETHUSD",1734011544293,1.5041,3939.7,3938.3,5.45946191]
["bitfinex","ETHUSD",1734011544495,1.5041,3939.7,3938.8,2.53881]
["bitfinex","ETHUSD",1734011544743,1.5041,3939.7,3938.4,3.0]
["bitfinex","ETHUSD",1734011545112,1.5041,3939.7,3938.9,5.53877]
["bitfinex","ETHUSD",1734011545300,1.5041,3939.7,3939.0,2.53867]
["bitfinex","ETHUSD",1734011545698,1.5041,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011545907,1.5041,3939.7,3938.7,2.53884]
["bitfinex","ETHUSD",1734011546213,1.5041,3939.7,3938.9,2.53871]
["bitfinex","ETHUSD",1734011546599,1.5041,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734011546794,1.5041,3939.7,3939.1,2.53858]
["bitfinex","ETHUSD",1734011547007,1.5041,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734011547209,1.5321,3940.6,3939.7,2.53821]
["bitfinex","ETHUSD",1734011547438,1.5321,3940.6,3939.3,3.0]
["bitfinex","ETHUSD",1734011547646,1.5321,3940.6,3939.0,3.0]
["bitfinex","ETHUSD",1734011547809,1.5321,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011548201,2.53776,3940.5,3939.3,3.0]
["bitfinex","ETHUSD",1734011548441,1.5321,3940.6,3939.0,3.0]
["bitfinex","ETHUSD",1734011548598,1.5321,3940.6,3938.9,3.0]
["bitfinex","ETHUSD",1734011548599,2.1173,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1734011548798,1.5673,3940.2,3938.9,2.53876]
["bitfinex","ETHUSD",1734011549154,1.5673,3940.2,3938.5,0.51749769]
["bitfinex","ETHUSD",1734011549362,1.5673,3940.2,3939.2,3.0]
["bitfinex","ETHUSD",1734011549509,1.5673,3940.2,3939.6,2.5383]
["bitfinex","ETHUSD",1734011549856,1.5673,3940.2,3939.2,5.53854]
["bitfinex","ETHUSD",1734011550138,1.6011,3940.6,3939.8,2.53817]
["bitfinex","ETHUSD",1734011550436,1.6011,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1734011550602,1.6011,3940.6,3940.2,2.53793]
["bitfinex","ETHUSD",1734011550802,1.6011,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1734011551141,0.1637945,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734011551590,0.1637945,3940.7,3940.6,5.53768]
["bitfinex","ETHUSD",1734011551865,0.1637945,3940.7,3939.8,2.53816]
["bitfinex","ETHUSD",1734011552090,0.1637945,3940.7,3940.0,3.0]
["bitfinex","ETHUSD",1734011552216,0.1637945,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1734011552217,0.1637945,3940.7,3939.6,5.53831]
["bitfinex","ETHUSD",1734011552667,1.6431,3940.4,3939.1,0.12665851]
["bitfinex","ETHUSD",1734011552815,1.6431,3940.4,3939.2,2.53853]
["bitfinex","ETHUSD",1734011553016,1.6431,3940.4,3939.5,3.90276191]
["bitfinex","ETHUSD",1734011553272,0.1637945,3940.7,3940.1,2.53797]
["bitfinex","ETHUSD",1734011553924,0.1637945,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1734011554122,0.1637945,3940.7,3939.7,3.0]
["bitfinex","ETHUSD",1734011554549,0.1637945,3940.7,3939.5,3.90276191]
["bitfinex","ETHUSD",1734011554550,0.1637945,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1734011554972,0.1637945,3940.7,3939.9,2.53811]
["bitfinex","ETHUSD",1734011556037,0.1637945,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734011556238,0.1637945,3940.7,3940.0,2.53807]
["bitfinex","ETHUSD",1734011556489,0.1637945,3940.7,3940.5,2.5377]
["bitfinex","ETHUSD",1734011557946,0.1637945,3940.7,3940.1,3.90276191]
["bitfinex","ETHUSD",1734011558132,0.1637945,3940.7,3939.9,1.5098]
["bitfinex","ETHUSD",1734011558341,0.1637945,3940.7,3939.8,0.12555192]
["bitfinex","ETHUSD",1734011558546,0.1637945,3940.7,3939.6,3.51980856]
["bitfinex","ETHUSD",1734011558547,0.1637945,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1734011558791,1.6351,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011559280,2.53782,3940.4,3939.3,2.53852]
["bitfinex","ETHUSD",1734011559483,1.6351,3940.6,3939.0,5.21706371]
["bitfinex","ETHUSD",1734011559783,1.6351,3940.6,3939.6,2.53829]
["bitfinex","ETHUSD",1734011559986,1.6351,3940.6,3939.5,3.55986371]
["bitfinex","ETHUSD",1734011560341,1.6351,3940.6,3940.0,3.55986371]
["bitfinex","ETHUSD",1734011560637,1.6351,3940.6,3940.0,6.09787371]
["bitfinex","ETHUSD",1734011560837,1.6351,3940.6,3939.5,2.53834]
["bitfinex","ETHUSD",1734011560838,1.6351,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734011561271,1.6351,3940.6,3939.2,0.12479108]
["bitfinex","ETHUSD",1734011561638,2.53781,3940.5,3939.3,2.53846]
["bitfinex","ETHUSD",1734011561835,1.6351,3940.6,3939.2,0.12479108]
["bitfinex","ETHUSD",1734011562040,1.6351,3940.6,3939.4,2.53842]
["bitfinex","ETHUSD",1734011562295,4.17278,3940.6,3939.4,2.53842]
["bitfinex","ETHUSD",1734011562498,4.17278,3940.6,3939.5,2.53838]
["bitfinex","ETHUSD",1734011563527,1.6351,3940.6,3939.2,2.66336108]
["bitfinex","ETHUSD",1734011563672,1.6351,3940.6,3939.6,2.53832]
["bitfinex","ETHUSD",1734011564184,1.6351,3940.6,3939.4,3.0]
["bitfinex","ETHUSD",1734011564386,1.6351,3940.6,3939.3,2.53852]
["bitfinex","ETHUSD",1734011564387,1.6351,3940.6,3939.5,3.55986371]
["bitfinex","ETHUSD",1734011564568,1.6351,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1734011564774,0.1637945,3940.7,3940.0,3.55986371]
["bitfinex","ETHUSD",1734011565025,0.1637945,3940.7,3940.4,2.53776]
["bitfinex","ETHUSD",1734011565223,0.1637945,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734011566466,0.1637945,3940.7,3940.1,3.0]
["bitfinex","ETHUSD",1734011566787,0.1637945,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734011567140,1.554,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734011567277,1.554,3940.6,3940.3,2.53785]
["bitfinex","ETHUSD",1734011567477,1.554,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734011567478,1.554,3940.6,3940.4,2.53775]
["bitfinex","ETHUSD",1734011567669,0.1637945,3940.7,3940.4,2.53775]
["bitfinex","ETHUSD",1734011568027,0.1637945,3940.7,3940.4,2.53779]
["bitfinex","ETHUSD",1734011568815,0.1637945,3940.7,3939.8,0.51596116]
["bitfinex","ETHUSD",1734011569061,1.559,3940.6,3939.5,2.53837]
["bitfinex","ETHUSD",1734011569204,1.73127945,3940.6,3939.5,2.53837]
["bitfinex","ETHUSD",1734011569733,1.559,3940.6,3939.4,3.55986371]
["bitfinex","ETHUSD",1734011569889,1.559,3940.6,3939.9,2.5381]
["bitfinex","ETHUSD",1734011570073,1.559,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011570294,1.559,3940.6,3940.1,2.53798]
["bitfinex","ETHUSD",1734011570813,1.559,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1734011570988,1.559,3940.6,3939.7,2.53825]
["bitfinex","ETHUSD",1734011571198,1.559,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734011571422,1.559,3940.6,3939.9,3.55986371]
["bitfinex","ETHUSD",1734011571716,0.1637945,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734011573624,1.6422,3942.2,3941.5,2.5371]
["bitfinex","ETHUSD",1734011574353,1.6422,3942.2,3941.6,2.53702]
["bitfinex","ETHUSD",1734011574719,1.6422,3942.2,3941.3,2.53723]
["bitfinex","ETHUSD",1734011575259,1.6422,3942.2,3941.4,2.53716]
["bitfinex","ETHUSD",1734011575851,1.5742,3943.7,3941.7,3.55986371]
["bitfinex","ETHUSD",1734011576155,2.53586,3943.5,3942.2,3.55986371]
["bitfinex","ETHUSD",1734011576871,1.5742,3943.7,3942.2,3.55986371]
["bitfinex","ETHUSD",1734011577017,1.5742,3943.7,3941.8,2.53688]
["bitfinex","ETHUSD",1734011577018,2.53605,3943.2,3941.8,3.0]
["bitfinex","ETHUSD",1734011577218,4.1642,3943.1,3941.8,5.53689]
["bitfinex","ETHUSD",1734011577513,0.30928929,3943.0,3941.8,5.53689]
["bitfinex","ETHUSD",1734011577719,4.1642,3943.1,3941.8,5.53689]
["bitfinex","ETHUSD",1734011577971,4.1642,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734011578155,1.6281,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734011578362,1.6281,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734011578524,4.16417,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734011578711,1.6281,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734011579567,2.5362,3943.0,3941.8,3.0]
["bitfinex","ETHUSD",1734011579871,1.6281,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734011580076,1.6281,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734011580228,1.6281,3943.1,3942.1,1.5899]
["bitfinex","ETHUSD",1734011580428,1.6281,3943.1,3942.2,3.55986371]
["bitfinex","ETHUSD",1734011581537,4.16422,3943.1,3941.9,3.0]
["bitfinex","ETHUSD",1734011581970,4.16422,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734011582390,2.53628,3942.8,3941.8,3.0]
["bitfinex","ETHUSD",1734011582558,2.53621,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1734011583262,4.16418,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734011583465,4.16418,3943.1,3942.1,2.53667]
["bitfinex","ETHUSD",1734011583466,1.6281,3943.1,3942.1,2.53667]
["bitfinex","ETHUSD",1734011583666,1.6281,3943.1,3941.7,7.72549371]
["bitfinex","ETHUSD",1734011583897,1.6281,3943.1,3942.2,2.53663]
["bitfinex","ETHUSD",1734011584073,2.53575,3943.6,3942.4,2.53648]
["bitfinex","ETHUSD",1734011584074,1.6394,3943.6,3942.4,2.53648]
["bitfinex","ETHUSD",1734011584274,1.6394,3943.6,3942.4,2.53646]
["bitfinex","ETHUSD",1734011584791,1.6394,3943.6,3942.5,2.53643]
["bitfinex","ETHUSD",1734011584963,1.6394,3943.6,3942.7,6.09618371]
["bitfinex","ETHUSD",1734011585174,1.6394,3943.6,3942.9,2.53614]
["bitfinex","ETHUSD",1734011585513,0.1637945,3944.7,3943.2,3.55986371]
["bitfinex","ETHUSD",1734011585792,0.1637945,3944.7,3942.8,2.50354131]
["bitfinex","ETHUSD",1734011585793,0.1637945,3944.7,3944.0,3.55986371]
["bitfinex","ETHUSD",1734011586315,0.1637945,3944.7,3944.3,2.53524]
["bitfinex","ETHUSD",1734011587319,0.1637945,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734011589511,0.1637945,3944.7,3944.2,0.12374387]
["bitfinex","ETHUSD",1734011589706,0.1637945,3944.7,3943.5,3.55986371]
["bitfinex","ETHUSD",1734011589707,0.1637945,3944.7,3943.7,0.49700202]
["bitfinex","ETHUSD",1734011589904,0.1637945,3944.7,3943.7,2.53567]
["bitfinex","ETHUSD",1734011590209,2.6988445,3944.7,3943.6,3.0]
["bitfinex","ETHUSD",1734011590422,0.1637945,3944.7,3943.2,1.5975]
["bitfinex","ETHUSD",1734011590623,2.53545,3944.1,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011590849,0.03169424,3944.0,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011590997,1.6589,3943.7,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011591508,4.19408,3944.5,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011591941,1.6589,3944.5,3943.5,2.53579]
["bitfinex","ETHUSD",1734011592641,1.6589,3944.5,3943.0,6.09593371]
["bitfinex","ETHUSD",1734011592642,1.6589,3944.5,3943.4,3.0]
["bitfinex","ETHUSD",1734011592849,1.6589,3944.5,3943.5,3.55986371]
["bitfinex","ETHUSD",1734011593026,1.6589,3944.5,3943.6,2.53574]
["bitfinex","ETHUSD",1734011593215,1.6589,3944.5,3943.5,3.55986371]
["bitfinex","ETHUSD",1734011593753,0.43578145,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1734011593902,2.53546,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734011594304,2.5353,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1734011594509,2.5353,3944.4,3943.3,3.0]
["bitfinex","ETHUSD",1734011594955,2.53523,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1734011595155,1.6589,3944.5,3943.1,3.0]
["bitfinex","ETHUSD",1734011595462,1.6589,3944.5,3942.5,3.55986371]
["bitfinex","ETHUSD",1734011595463,4.07987,3944.2,3942.5,3.55986371]
["bitfinex","ETHUSD",1734011595634,2.53579,3943.6,3942.5,3.55986371]
["bitfinex","ETHUSD",1734011595816,2.53579,3943.6,3942.5,3.68684203]
["bitfinex","ETHUSD",1734011596017,2.53569,3943.7,3942.5,3.68684203]
["bitfinex","ETHUSD",1734011596827,2.53569,3943.7,3942.6,3.0]
["bitfinex","ETHUSD",1734011597048,1.5445,3944.1,3943.1,2.53605]
["bitfinex","ETHUSD",1734011597245,1.5445,3944.1,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011597246,4.07993,3944.1,3943.0,3.55986371]
["bitfinex","ETHUSD",1734011598023,1.5445,3943.3,3942.3,1.5735]
["bitfinex","ETHUSD",1734011598226,1.5445,3943.3,3942.0,3.55986371]
["bitfinex","ETHUSD",1734011598537,1.5445,3943.3,3942.4,2.53649]
["bitfinex","ETHUSD",1734011598738,1.5445,3943.3,3942.2,2.53662]
["bitfinex","ETHUSD",1734011598944,0.03170006,3943.2,3942.0,0.12585092]
["bitfinex","ETHUSD",1734011599140,1.5445,3943.3,3941.7,2.53697]
["bitfinex","ETHUSD",1734011599350,0.02879437,3943.2,3941.7,2.53697]
["bitfinex","ETHUSD",1734011599535,2.53607,3943.1,3941.5,4.04158]
["bitfinex","ETHUSD",1734011599737,1.6103,3942.8,3941.5,4.04158]
["bitfinex","ETHUSD",1734011600062,1.6103,3942.8,3941.5,1.5045]
["bitfinex","ETHUSD",1734011600226,1.6103,3942.8,3941.9,2.53683]
["bitfinex","ETHUSD",1734011600635,1.6103,3942.8,3942.0,3.0]
["bitfinex","ETHUSD",1734011601337,1.508,3943.3,3942.2,2.53665]
["bitfinex","ETHUSD",1734011601541,1.508,3943.3,3942.0,3.0]
["bitfinex","ETHUSD",1734011601748,4.04395,3943.3,3942.0,5.53677]
["bitfinex","ETHUSD",1734011601957,1.508,3943.3,3942.4,2.53646]
["bitfinex","ETHUSD",1734011602157,1.508,3943.3,3942.8,2.53623]
["bitfinex","ETHUSD",1734011602454,1.508,3944.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734011602654,1.508,3944.0,3942.7,2.53629]
["bitfinex","ETHUSD",1734011602950,1.508,3944.0,3942.5,3.0]
["bitfinex","ETHUSD",1734011602951,0.03169648,3943.9,3942.5,3.0]
["bitfinex","ETHUSD",1734011603134,1.508,3943.4,3942.0,3.0]
["bitfinex","ETHUSD",1734011603338,2.53599,3943.3,3942.0,5.53678]
["bitfinex","ETHUSD",1734011603653,1.508,3943.4,3942.2,3.0]
["bitfinex","ETHUSD",1734011603856,1.508,3943.4,3942.3,2.53656]
["bitfinex","ETHUSD",1734011604008,1.508,3943.4,3942.4,6.09635371]
["bitfinex","ETHUSD",1734011604676,1.508,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011604881,1.6334,3943.8,3943.0,2.53608]
["bitfinex","ETHUSD",1734011605170,1.79674,3943.8,3942.7,2.53631]
["bitfinex","ETHUSD",1734011605325,1.79674,3943.8,3942.5,3.0]
["bitfinex","ETHUSD",1734011605530,2.53575,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011606073,1.6334,3943.8,3942.6,2.53638]
["bitfinex","ETHUSD",1734011606256,1.6334,3943.8,3942.5,3.0]
["bitfinex","ETHUSD",1734011606463,1.6334,3943.8,3942.5,5.53645]
["bitfinex","ETHUSD",1734011606769,1.6334,3943.8,3942.7,2.53627]
["bitfinex","ETHUSD",1734011606966,1.6334,3943.8,3942.5,3.0]
["bitfinex","ETHUSD",1734011607169,1.6334,3943.8,3941.9,1.6577]
["bitfinex","ETHUSD",1734011607170,1.6334,3943.8,3941.9,7.75440371]
["bitfinex","ETHUSD",1734011607370,3.08581,3943.5,3941.5,4.5859]
["bitfinex","ETHUSD",1734011607553,2.53614,3943.0,3941.7,2.53696]
["bitfinex","ETHUSD",1734011608061,1.5597,3943.2,3941.7,2.53696]
["bitfinex","ETHUSD",1734011608242,4.09572,3943.2,3941.5,1.5859]
["bitfinex","ETHUSD",1734011608443,1.5597,3943.2,3942.4,2.53648]
["bitfinex","ETHUSD",1734011608641,1.5597,3943.2,3941.9,3.55986371]
["bitfinex","ETHUSD",1734011608946,1.5597,3943.2,3942.0,3.0]
["bitfinex","ETHUSD",1734011609160,1.5597,3943.2,3942.1,2.53665]
["bitfinex","ETHUSD",1734011609348,1.5597,3943.2,3942.2,5.53664]
["bitfinex","ETHUSD",1734011609747,1.5597,3943.2,3942.3,2.53656]
["bitfinex","ETHUSD",1734011610131,1.5597,3943.2,3942.3,2.53659]
["bitfinex","ETHUSD",1734011610335,1.5597,3943.2,3942.4,2.53652]
["bitfinex","ETHUSD",1734011610764,1.5597,3943.2,3942.5,3.0]
["bitfinex","ETHUSD",1734011610964,1.5597,3943.2,3942.6,3.0]
["bitfinex","ETHUSD",1734011611381,1.5597,3943.2,3942.3,2.53658]
["bitfinex","ETHUSD",1734011611561,1.5597,3943.2,3942.4,3.0]
["bitfinex","ETHUSD",1734011612659,1.5597,3943.2,3942.4,2.5365]
["bitfinex","ETHUSD",1734011612842,1.5597,3943.2,3942.5,3.0]
["bitfinex","ETHUSD",1734011613261,1.5597,3943.2,3942.4,3.0]
["bitfinex","ETHUSD",1734011613466,1.5597,3943.2,3942.0,3.0]
["bitfinex","ETHUSD",1734011613467,0.03170087,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734011613676,1.5597,3943.2,3941.9,3.55986371]
["bitfinex","ETHUSD",1734011613846,1.5597,3943.2,3942.4,2.53651]
["bitfinex","ETHUSD",1734011614576,1.5597,3943.2,3942.4,3.55986371]
["bitfinex","ETHUSD",1734011614782,1.5597,3943.2,3942.6,2.53636]
["bitfinex","ETHUSD",1734011614994,1.5597,3943.2,3942.5,3.0]
["bitfinex","ETHUSD",1734011615678,1.5597,3943.2,3942.6,2.53638]
["bitfinex","ETHUSD",1734011617091,1.5597,3943.2,3942.5,3.0]
["bitfinex","ETHUSD",1734011617092,1.5038,3944.0,3942.5,3.0]
["bitfinex","ETHUSD",1734011617290,1.5038,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734011617432,1.5038,3944.0,3943.2,3.0]
["bitfinex","ETHUSD",1734011618066,1.5038,3944.0,3943.1,3.0]
["bitfinex","ETHUSD",1734011618265,1.5038,3944.0,3943.3,2.53593]
["bitfinex","ETHUSD",1734011618449,1.5038,3944.0,3943.6,2.53573]
["bitfinex","ETHUSD",1734011618851,1.5038,3944.4,3943.3,3.0]
["bitfinex","ETHUSD",1734011619253,1.5038,3944.4,3943.8,2.53562]
["bitfinex","ETHUSD",1734011620092,1.5038,3944.4,3943.6,3.0]
["bitfinex","ETHUSD",1734011620297,1.5038,3944.4,3943.6,5.53571]
["bitfinex","ETHUSD",1734011620491,0.1637945,3944.7,3944.1,2.53542]
["bitfinex","ETHUSD",1734011620695,0.1637945,3944.7,3944.2,5.53534]
["bitfinex","ETHUSD",1734011621437,0.19548143,3944.7,3943.8,2.53559]
["bitfinex","ETHUSD",1734011621633,0.1637945,3944.7,3944.0,2.53549]
["bitfinex","ETHUSD",1734011621938,0.1637945,3944.7,3943.5,6.09561371]
["bitfinex","ETHUSD",1734011621939,0.1637945,3944.7,3943.6,3.0]
["bitfinex","ETHUSD",1734011622240,0.1637945,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734011622415,0.1637945,3944.7,3944.1,3.0]
["bitfinex","ETHUSD",1734011622726,0.1637945,3944.7,3944.5,3.0]
["bitfinex","ETHUSD",1734011622882,0.1637945,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734011624259,0.1637945,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734011624595,1.85584985,3945.5,3945.3,2.53465]
["bitfinex","ETHUSD",1734011624908,0.20294985,3945.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734011626193,0.20294985,3945.5,3944.9,2.53491]
["bitfinex","ETHUSD",1734011626436,0.20294985,3945.5,3945.3,2.53465]
["bitfinex","ETHUSD",1734011627741,0.20294985,3945.5,3944.5,3.55986371]
["bitfinex","ETHUSD",1734011627910,0.20294985,3945.5,3944.4,2.53519]
["bitfinex","ETHUSD",1734011628238,0.20294985,3945.5,3944.2,0.49530237]
["bitfinex","ETHUSD",1734011628239,1.5504,3945.2,3944.2,0.49530237]
["bitfinex","ETHUSD",1734011628443,1.5504,3945.2,3944.2,3.03065237]
["bitfinex","ETHUSD",1734011628739,1.5504,3945.2,3944.2,0.49530237]
["bitfinex","ETHUSD",1734011628894,1.5504,3945.2,3943.9,3.55986371]
["bitfinex","ETHUSD",1734011629099,1.5504,3945.2,3944.0,2.53544]
["bitfinex","ETHUSD",1734011629424,0.20294985,3945.5,3943.5,0.12387626]
["bitfinex","ETHUSD",1734011629425,1.5391,3945.0,3943.5,0.12387626]
["bitfinex","ETHUSD",1734011629630,1.5391,3945.0,3943.9,2.5355]
["bitfinex","ETHUSD",1734011629810,1.5391,3945.0,3944.1,2.53537]
["bitfinex","ETHUSD",1734011630441,0.03168629,3944.9,3943.9,2.53554]
["bitfinex","ETHUSD",1734011630755,1.5391,3945.0,3944.1,2.53542]
["bitfinex","ETHUSD",1734011630896,1.5005,3944.8,3942.8,5.20316371]
["bitfinex","ETHUSD",1734011631101,1.5005,3944.5,3943.8,2.5356]
["bitfinex","ETHUSD",1734011633040,1.5005,3944.5,3943.9,2.53554]
["bitfinex","ETHUSD",1734011633600,1.5005,3944.5,3943.8,3.55986371]
["bitfinex","ETHUSD",1734011633944,0.20294985,3945.5,3944.6,2.5351]
["bitfinex","ETHUSD",1734011633945,1.5806,3945.3,3944.6,2.5351]
["bitfinex","ETHUSD",1734011634110,1.5806,3945.3,3944.5,3.0]
["bitfinex","ETHUSD",1734011634314,1.5806,3945.3,3944.9,3.55986371]
["bitfinex","ETHUSD",1734011634695,1.5806,3945.3,3944.5,3.0]
["bitfinex","ETHUSD",1734011635141,1.5806,3945.3,3944.8,2.53492]
["bitfinex","ETHUSD",1734011635336,1.5806,3945.3,3944.5,3.0]
["bitfinex","ETHUSD",1734011635337,1.5806,3945.3,3944.7,2.535]
["bitfinex","ETHUSD",1734011635709,0.20294985,3945.5,3944.5,3.0]
["bitfinex","ETHUSD",1734011636017,0.20294985,3945.5,3944.9,2.53488]
["bitfinex","ETHUSD",1734011636242,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011636817,0.20294985,3945.5,3944.8,3.0]
["bitfinex","ETHUSD",1734011637142,0.20294985,3945.5,3944.7,3.0]
["bitfinex","ETHUSD",1734011637340,0.20294985,3945.5,3944.9,3.0]
["bitfinex","ETHUSD",1734011637949,0.20294985,3945.5,3944.9,5.5349]
["bitfinex","ETHUSD",1734011638176,0.20294985,3945.5,3944.5,3.0]
["bitfinex","ETHUSD",1734011638382,0.20294985,3945.5,3944.9,3.0]
["bitfinex","ETHUSD",1734011638747,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011638951,0.20294985,3945.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734011639277,0.20294985,3945.5,3945.3,2.53462]
["bitfinex","ETHUSD",1734011639665,0.20294985,3945.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734011639838,0.20294985,3945.5,3944.5,3.0]
["bitfinex","ETHUSD",1734011640033,0.20294985,3945.5,3944.6,2.53511]
["bitfinex","ETHUSD",1734011640240,0.20294985,3945.5,3945.2,2.53468]
["bitfinex","ETHUSD",1734011640959,0.20294985,3945.5,3944.9,6.55986371]
["bitfinex","ETHUSD",1734011641161,0.20294985,3945.5,3945.1,3.0]
["bitfinex","ETHUSD",1734011641476,0.20294985,3945.5,3945.0,5.53479]
["bitfinex","ETHUSD",1734011641897,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011642081,0.20294985,3945.5,3944.6,3.0]
["bitfinex","ETHUSD",1734011642237,0.20294985,3945.5,3944.9,5.53491]
["bitfinex","ETHUSD",1734011642432,0.20294985,3945.5,3944.7,2.53504]
["bitfinex","ETHUSD",1734011643033,0.20294985,3945.5,3944.5,3.5188298]
["bitfinex","ETHUSD",1734011643282,0.20294985,3945.5,3944.9,2.53489]
["bitfinex","ETHUSD",1734011643580,0.20294985,3945.5,3944.5,5.53516]
["bitfinex","ETHUSD",1734011644085,2.73748985,3945.5,3944.5,3.0]
["bitfinex","ETHUSD",1734011644248,0.20294985,3945.5,3944.5,3.0]
["bitfinex","ETHUSD",1734011644464,0.20294985,3945.5,3945.0,2.53484]
["bitfinex","ETHUSD",1734011644639,0.20294985,3945.5,3944.5,5.53512]
["bitfinex","ETHUSD",1734011644640,0.20294985,3945.5,3944.7,3.0]
["bitfinex","ETHUSD",1734011645077,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011645278,0.20294985,3945.5,3945.3,2.53466]
["bitfinex","ETHUSD",1734011645958,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011646365,0.20294985,3945.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734011646544,0.20294985,3945.5,3945.1,0.51672124]
["bitfinex","ETHUSD",1734011646948,0.20294985,3945.5,3945.0,3.0]
["bitfinex","ETHUSD",1734011647149,0.20294985,3945.5,3945.2,2.53467]
["bitfinex","ETHUSD",1734011647361,0.20294985,3945.5,3945.3,2.53465]
["bitfinex","ETHUSD",1734011648382,0.20294985,3945.5,3945.0,5.53481]
["bitfinex","ETHUSD",1734011648562,1.5093,3945.4,3944.6,3.0]
["bitfinex","ETHUSD",1734011648768,2.53473,3945.2,3944.2,2.53533]
["bitfinex","ETHUSD",1734011648974,2.56641695,3945.2,3943.5,2.53575]
["bitfinex","ETHUSD",1734011649179,1.5093,3944.9,3943.3,6.11693634]
["bitfinex","ETHUSD",1734011649393,0.03169238,3945.3,3944.4,3.55986371]
["bitfinex","ETHUSD",1734011649603,0.20294985,3945.5,3944.4,3.91482487]
["bitfinex","ETHUSD",1734011649820,0.20294985,3945.5,3944.7,2.53504]
["bitfinex","ETHUSD",1734011649971,0.20294985,3945.5,3944.8,2.53493]
["bitfinex","ETHUSD",1734011650175,0.20294985,3945.5,3944.5,2.53517]
["bitfinex","ETHUSD",1734011650424,0.20294985,3945.5,3944.9,2.5349]
["bitfinex","ETHUSD",1734011650732,0.20294985,3945.5,3945.0,6.09469371]
["bitfinex","ETHUSD",1734011650890,0.20294985,3945.5,3945.0,3.55986371]
["bitfinex","ETHUSD",1734011651236,0.20294985,3945.5,3945.3,2.53462]
["bitfinex","ETHUSD",1734011651438,0.20294985,3945.5,3945.0,3.55986371]
["bitfinex","ETHUSD",1734011651589,0.20294985,3945.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734011651914,0.20294985,3945.5,3945.4,5.53459]
["bitfinex","ETHUSD",1734011653314,0.20294985,3945.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734011653718,0.20294985,3945.5,3945.4,5.53459]
["bitfinex","ETHUSD",1734011654049,0.20294985,3945.5,3944.4,4.5352]
["bitfinex","ETHUSD",1734011654050,1.5386,3945.4,3944.1,1.6509]
["bitfinex","ETHUSD",1734011654192,1.5386,3945.4,3944.2,2.53536]
["bitfinex","ETHUSD",1734011654540,1.5386,3945.0,3944.0,6.09534371]
["bitfinex","ETHUSD",1734011655006,1.5386,3945.0,3944.2,2.53535]
["bitfinex","ETHUSD",1734011656005,1.5386,3945.0,3944.0,3.55986371]
["bitfinex","ETHUSD",1734011656224,1.5882,3944.7,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011656563,0.03168805,3944.9,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011656564,1.5882,3944.4,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011656846,0.0316941,3944.3,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011657142,1.5882,3944.4,3943.5,2.5358]
["bitfinex","ETHUSD",1734011657442,1.5882,3944.4,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011657650,1.5882,3944.4,3943.5,2.5358]
["bitfinex","ETHUSD",1734011658545,1.5882,3944.4,3943.9,2.53555]
["bitfinex","ETHUSD",1734011659037,1.5882,3944.4,3943.4,3.91482487]
["bitfinex","ETHUSD",1734011659336,1.5882,3944.4,3943.5,5.5358]
["bitfinex","ETHUSD",1734011659540,1.5882,3944.4,3943.5,3.0]
["bitfinex","ETHUSD",1734011660244,1.5882,3944.4,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011660245,1.5882,3944.4,3943.8,2.53556]
["bitfinex","ETHUSD",1734011660545,1.5882,3944.4,3943.9,3.55986371]
["bitfinex","ETHUSD",1734011660693,0.20294985,3945.5,3944.0,2.53549]
["bitfinex","ETHUSD",1734011660694,2.53474,3945.2,3944.0,2.53549]
["bitfinex","ETHUSD",1734011660895,1.5261,3945.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734011661210,1.5261,3945.1,3944.2,2.53536]
["bitfinex","ETHUSD",1734011661424,1.5261,3945.1,3943.9,3.55986371]
["bitfinex","ETHUSD",1734011661626,1.5261,3945.1,3944.1,2.53537]
["bitfinex","ETHUSD",1734011661941,1.5261,3945.1,3943.4,3.0]
["bitfinex","ETHUSD",1734011661942,2.53518,3944.5,3943.4,9.09572371]
["bitfinex","ETHUSD",1734011662094,2.53505,3944.7,3943.5,2.5358]
["bitfinex","ETHUSD",1734011662295,2.53505,3944.7,3943.6,3.0]
["bitfinex","ETHUSD",1734011662500,1.6146,3944.8,3943.6,3.0]
["bitfinex","ETHUSD",1734011662698,1.6146,3944.8,3943.4,3.55986371]
["bitfinex","ETHUSD",1734011662699,2.950003,3944.7,3943.5,3.0]
["bitfinex","ETHUSD",1734011662941,1.6622,3944.5,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011663860,2.53524,3944.4,3943.3,5.09301263]
["bitfinex","ETHUSD",1734011665407,1.6622,3944.5,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011665609,1.5182,3943.9,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011666156,4.08546554,3943.9,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011666318,4.05377,3943.9,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011666646,0.03169859,3943.8,3943.3,2.55707263]
["bitfinex","ETHUSD",1734011666945,2.53587,3943.5,3942.4,6.09638371]
["bitfinex","ETHUSD",1734011667332,2.53582,3943.5,3942.4,3.55986371]
["bitfinex","ETHUSD",1734011667719,2.53582,3943.5,3942.4,6.09636371]
["bitfinex","ETHUSD",1734011667920,1.6229,3943.7,3942.8,2.53626]
["bitfinex","ETHUSD",1734011668661,1.6229,3943.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734011668808,1.6229,3943.7,3942.7,5.53632]
["bitfinex","ETHUSD",1734011669202,1.6229,3943.7,3942.4,3.55986371]
["bitfinex","ETHUSD",1734011669203,1.6229,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011669420,1.6229,3943.7,3942.9,2.53618]
["bitfinex","ETHUSD",1734011669617,1.6229,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011669618,1.6229,3943.7,3943.0,2.5361]
["bitfinex","ETHUSD",1734011669818,1.6229,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011670034,1.6229,3943.7,3943.2,2.53599]
["bitfinex","ETHUSD",1734011671246,1.6229,3943.7,3943.0,2.53612]
["bitfinex","ETHUSD",1734011671457,1.6229,3943.7,3942.6,2.53636]
["bitfinex","ETHUSD",1734011671458,0.03169681,3943.6,3942.6,2.53636]
["bitfinex","ETHUSD",1734011671668,4.15859,3943.7,3942.7,3.0]
["bitfinex","ETHUSD",1734011672011,1.6229,3943.7,3942.7,3.0]
["bitfinex","ETHUSD",1734011672440,1.6229,3943.7,3943.0,2.53608]
["bitfinex","ETHUSD",1734011672636,1.6229,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011672859,1.6229,3943.7,3943.2,2.53596]
["bitfinex","ETHUSD",1734011673005,1.6229,3943.7,3942.8,2.53626]
["bitfinex","ETHUSD",1734011673006,1.6229,3943.7,3943.3,2.53591]
["bitfinex","ETHUSD",1734011673208,1.655,3944.6,3942.9,5.10416371]
["bitfinex","ETHUSD",1734011673551,2.53529,3944.4,3943.3,2.53594]
["bitfinex","ETHUSD",1734011673753,1.655,3944.6,3943.4,2.53587]
["bitfinex","ETHUSD",1734011673917,2.30611989,3944.6,3943.4,2.53587]
["bitfinex","ETHUSD",1734011674318,2.30611989,3944.6,3943.2,2.53599]
["bitfinex","ETHUSD",1734011674531,0.03169446,3944.5,3943.0,3.0]
["bitfinex","ETHUSD",1734011674728,1.5937,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1734011674913,2.53538,3944.2,3943.2,3.0]
["bitfinex","ETHUSD",1734011675828,2.53555,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1734011676031,0.03169736,3943.9,3942.1,4.5441]
["bitfinex","ETHUSD",1734011676338,1.5536,3943.2,3942.1,2.5367]
["bitfinex","ETHUSD",1734011676525,1.5536,3943.2,3942.2,2.53661]
["bitfinex","ETHUSD",1734011676923,1.5536,3943.2,3942.0,0.12743492]
["bitfinex","ETHUSD",1734011677128,1.5536,3943.2,3942.3,2.53657]
["bitfinex","ETHUSD",1734011677670,1.5536,3943.2,3942.0,3.12743492]
["bitfinex","ETHUSD",1734011677838,1.5536,3943.2,3942.6,2.53636]
["bitfinex","ETHUSD",1734011678263,1.5338,3943.8,3942.9,5.5362]
["bitfinex","ETHUSD",1734011678432,1.5338,3943.8,3943.0,3.0]
["bitfinex","ETHUSD",1734011679540,1.5338,3943.8,3942.9,2.5362]
["bitfinex","ETHUSD",1734011679541,1.6528,3945.0,3943.5,3.0]
["bitfinex","ETHUSD",1734011679775,1.6528,3945.0,3944.1,2.53537]
["bitfinex","ETHUSD",1734011680158,1.6528,3945.0,3943.9,3.55986371]
["bitfinex","ETHUSD",1734011680467,1.6528,3945.0,3944.2,2.53536]
["bitfinex","ETHUSD",1734011680672,1.6528,3945.0,3944.0,3.0]
["bitfinex","ETHUSD",1734011680673,1.6528,3945.0,3943.9,3.0]
["bitfinex","ETHUSD",1734011680873,2.53499,3944.8,3943.7,2.53566]
["bitfinex","ETHUSD",1734011681182,2.53499,3944.8,3943.5,3.0]
["bitfinex","ETHUSD",1734011681183,2.53499,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734011682345,2.53499,3944.8,3943.5,3.0]
["bitfinex","ETHUSD",1734011682781,4.18767,3945.0,3943.9,2.53555]
["bitfinex","ETHUSD",1734011682933,4.18767,3945.0,3943.5,3.0]
["bitfinex","ETHUSD",1734011683137,4.18767,3945.0,3944.0,3.0]
["bitfinex","ETHUSD",1734011683566,2.53501,3944.8,3943.8,3.0]
["bitfinex","ETHUSD",1734011683768,2.53501,3944.8,3943.7,3.0]
["bitfinex","ETHUSD",1734011684042,2.53504,3944.8,3943.5,3.0]
["bitfinex","ETHUSD",1734011684257,2.53504,3944.8,3943.7,2.53567]
["bitfinex","ETHUSD",1734011684457,2.53504,3944.8,3943.8,3.0]
["bitfinex","ETHUSD",1734011684642,2.53504,3944.8,3943.7,3.0]
["bitfinex","ETHUSD",1734011684837,2.53504,3944.8,3943.6,2.53575]
["bitfinex","ETHUSD",1734011685089,2.53504,3944.8,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011685090,1.5219,3944.8,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011685243,1.5219,3944.3,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011685585,1.5219,3944.3,3943.4,3.55986371]
["bitfinex","ETHUSD",1734011686160,2.56711461,3944.2,3942.9,6.09605371]
["bitfinex","ETHUSD",1734011686371,1.5219,3944.3,3942.9,6.09605371]
["bitfinex","ETHUSD",1734011686372,2.53545,3944.1,3943.0,3.0]
["bitfinex","ETHUSD",1734011686554,2.53551,3944.0,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011686755,1.5219,3943.8,3942.7,2.53632]
["bitfinex","ETHUSD",1734011686986,2.56739981,3943.7,3942.5,2.53645]
["bitfinex","ETHUSD",1734011687187,2.53576,3943.6,3942.5,2.53645]
["bitfinex","ETHUSD",1734011687394,1.6621,3943.4,3942.4,3.55986371]
["bitfinex","ETHUSD",1734011688260,1.6621,3943.4,3942.4,6.09634371]
["bitfinex","ETHUSD",1734011688459,1.6621,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011688782,1.6621,3943.4,3942.7,2.53627]
["bitfinex","ETHUSD",1734011690241,1.6621,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011690482,4.19798,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011690992,1.6621,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011691342,1.5676,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011691543,1.5676,3944.0,3943.3,3.0]
["bitfinex","ETHUSD",1734011692072,1.5676,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011692647,1.5676,3944.0,3943.1,2.53601]
["bitfinex","ETHUSD",1734011692853,1.5676,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011693048,1.5676,3944.0,3943.0,5.53613]
["bitfinex","ETHUSD",1734011693247,1.5676,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734011693449,1.5676,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011693687,1.5676,3944.0,3943.4,2.53588]
["bitfinex","ETHUSD",1734011693888,1.5676,3944.0,3943.6,2.53574]
["bitfinex","ETHUSD",1734011694188,1.5676,3944.0,3943.6,2.53572]
["bitfinex","ETHUSD",1734011694945,1.5676,3944.0,3943.4,3.55986371]
["bitfinex","ETHUSD",1734011695314,1.5676,3944.0,3943.3,2.5359]
["bitfinex","ETHUSD",1734011695587,1.72436,3944.0,3943.1,2.53606]
["bitfinex","ETHUSD",1734011696245,1.5676,3944.0,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011696449,1.5676,3944.0,3943.1,2.53601]
["bitfinex","ETHUSD",1734011697401,2.53562,3943.8,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011697565,2.53584,3943.5,3942.4,6.09637371]
["bitfinex","ETHUSD",1734011697767,0.03170078,3943.9,3942.0,2.55799413]
["bitfinex","ETHUSD",1734011698080,2.53613,3943.1,3942.0,2.55799413]
["bitfinex","ETHUSD",1734011698412,0.55,3943.7,3942.0,2.55799413]
["bitfinex","ETHUSD",1734011698413,2.53646,3942.5,3942.0,2.55799413]
["bitfinex","ETHUSD",1734011698626,0.58170857,3943.3,3941.5,2.53708]
["bitfinex","ETHUSD",1734011698777,2.53624,3942.9,3941.6,2.53703]
["bitfinex","ETHUSD",1734011698973,0.253624,3942.9,3941.6,2.53703]
["bitfinex","ETHUSD",1734011699299,0.253624,3942.9,3941.4,3.55986371]
["bitfinex","ETHUSD",1734011699709,2.5363,3942.8,3941.6,2.537]
["bitfinex","ETHUSD",1734011700017,2.53637,3942.7,3941.5,5.53709]
["bitfinex","ETHUSD",1734011700480,0.253624,3942.9,3941.5,5.53709]
["bitfinex","ETHUSD",1734011700481,4.18549,3942.6,3941.5,3.0]
["bitfinex","ETHUSD",1734011700976,2.53648,3942.5,3941.5,3.0]
["bitfinex","ETHUSD",1734011701177,1.6491,3942.6,3941.7,2.53695]
["bitfinex","ETHUSD",1734011701812,1.6491,3942.6,3941.5,5.53709]
["bitfinex","ETHUSD",1734011702152,1.6491,3942.6,3941.6,2.53701]
["bitfinex","ETHUSD",1734011702334,1.6491,3942.6,3941.5,3.0]
["bitfinex","ETHUSD",1734011702487,1.6628,3943.4,3942.0,3.0]
["bitfinex","ETHUSD",1734011702685,1.6628,3943.4,3942.4,3.55986371]
["bitfinex","ETHUSD",1734011703676,1.6628,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011704015,1.6628,3943.4,3942.6,2.53637]
["bitfinex","ETHUSD",1734011704213,1.6628,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011704626,1.6628,3943.4,3942.7,2.53632]
["bitfinex","ETHUSD",1734011704816,1.6628,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011705174,1.6628,3943.4,3942.6,2.53639]
["bitfinex","ETHUSD",1734011705487,1.6628,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734011706295,1.6628,3943.4,3942.7,2.53627]
["bitfinex","ETHUSD",1734011706525,1.6628,3943.4,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011706723,1.6628,3943.4,3943.0,3.0]
["bitfinex","ETHUSD",1734011706933,1.6312,3944.3,3943.0,3.0]
["bitfinex","ETHUSD",1734011707110,4.1665,3944.3,3943.0,5.53613]
["bitfinex","ETHUSD",1734011707726,1.6312,3944.3,3943.1,0.25962838]
["bitfinex","ETHUSD",1734011707996,1.6312,3944.3,3943.2,2.53596]
["bitfinex","ETHUSD",1734011709018,1.6312,3944.3,3943.0,2.53608]
["bitfinex","ETHUSD",1734011709019,2.56707748,3944.2,3943.0,2.53608]
["bitfinex","ETHUSD",1734011709319,2.53562,3943.9,3942.9,3.55986371]
["bitfinex","ETHUSD",1734011709522,0.03169748,3944.2,3942.7,3.0]
["bitfinex","ETHUSD",1734011709523,1.5656,3943.7,3942.7,3.0]
["bitfinex","ETHUSD",1734011709691,1.5656,3943.7,3942.4,2.53646]
["bitfinex","ETHUSD",1734011709896,0.03170021,3943.6,3942.5,3.0]
["bitfinex","ETHUSD",1734011710141,1.5656,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011710435,1.5656,3943.7,3942.6,3.0]
["bitfinex","ETHUSD",1734011710436,4.10131,3943.7,3942.6,3.0]
["bitfinex","ETHUSD",1734011710653,2.53576,3943.6,3942.4,5.53651]
["bitfinex","ETHUSD",1734011711145,2.53576,3943.6,3942.4,3.0]
["bitfinex","ETHUSD",1734011711313,2.53576,3943.6,3942.6,3.0]
["bitfinex","ETHUSD",1734011711730,2.53576,3943.6,3942.4,5.53651]
["bitfinex","ETHUSD",1734011711926,1.586,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734011712253,1.61770259,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734011712736,1.586,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734011712941,1.586,3943.4,3942.4,5.53651]
["bitfinex","ETHUSD",1734011713303,1.61770263,3943.4,3942.4,8.32573381]
["bitfinex","ETHUSD",1734011713514,2.10570951,3943.4,3942.4,8.32573381]
["bitfinex","ETHUSD",1734011713760,4.07769,3943.0,3942.0,2.78922381]
["bitfinex","ETHUSD",1734011713913,1.5415,3943.0,3942.0,2.78922381]
["bitfinex","ETHUSD",1734011714118,1.5415,3943.0,3941.7,2.53696]
["bitfinex","ETHUSD",1734011714119,1.5415,3943.0,3942.5,2.53645]
["bitfinex","ETHUSD",1734011714313,1.5415,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734011714527,1.5415,3943.0,3941.9,2.5368]
["bitfinex","ETHUSD",1734011714528,1.5903,3943.7,3942.8,2.78922381]
["bitfinex","ETHUSD",1734011715135,0.03169934,3943.6,3942.8,2.78922381]
["bitfinex","ETHUSD",1734011715475,2.5358,3943.6,3942.5,5.5364]
["bitfinex","ETHUSD",1734011715627,0.03170224,3943.5,3942.5,3.0]
["bitfinex","ETHUSD",1734011715815,1.5526,3943.3,3942.4,2.78922381]
["bitfinex","ETHUSD",1734011716018,1.5526,3943.3,3942.4,5.32574381]
["bitfinex","ETHUSD",1734011716428,1.5526,3943.3,3942.4,2.78922381]
["bitfinex","ETHUSD",1734011717363,1.6611,3943.7,3943.2,2.78922381]
["bitfinex","ETHUSD",1734011717525,1.6611,3943.7,3943.4,2.53587]
["bitfinex","ETHUSD",1734011718359,1.6611,3943.7,3943.2,2.78922381]
["bitfinex","ETHUSD",1734011718657,1.6611,3943.7,3942.9,3.0]
["bitfinex","ETHUSD",1734011719268,2.53575,3943.6,3942.6,3.0]
["bitfinex","ETHUSD",1734011719424,1.6611,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011720020,1.6611,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1734011720220,1.6611,3943.7,3943.0,3.0]
["bitfinex","ETHUSD",1734011720518,1.6611,3943.7,3943.0,5.5361]
["bitfinex","ETHUSD",1734011721036,1.6611,3943.7,3943.0,3.0]
["bitfinex","ETHUSD",1734011721230,0.419673,3943.6,3942.4,3.5536436]
["bitfinex","ETHUSD",1734011721444,1.6611,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011721834,1.6611,3943.7,3943.2,2.53597]
["bitfinex","ETHUSD",1734011722433,1.6611,3943.7,3942.9,6.5536436]
["bitfinex","ETHUSD",1734011722766,1.6291,3944.0,3943.7,2.53566]
["bitfinex","ETHUSD",1734011722969,1.6291,3944.0,3943.8,2.53561]
["bitfinex","ETHUSD",1734011723120,2.64966749,3945.9,3943.4,3.5536436]
["bitfinex","ETHUSD",1734011723121,1.6291,3944.4,3943.4,3.5536436]
["bitfinex","ETHUSD",1734011723331,1.6291,3944.4,3943.6,2.5357]
["bitfinex","ETHUSD",1734011723652,1.6291,3944.4,3943.7,2.53567]
["bitfinex","ETHUSD",1734011725464,1.6291,3944.4,3943.4,3.5536436]
["bitfinex","ETHUSD",1734011725759,1.6291,3944.4,3943.6,2.53572]
["bitfinex","ETHUSD",1734011727330,1.6291,3944.4,3943.7,3.0]
["bitfinex","ETHUSD",1734011727582,1.6291,3944.4,3943.4,6.0894636]
["bitfinex","ETHUSD",1734011727583,1.6291,3944.4,3943.5,3.0]
["bitfinex","ETHUSD",1734011727727,1.6366,3944.9,3944.3,2.5353]
["bitfinex","ETHUSD",1734011728128,1.6366,3944.9,3944.5,2.53515]
["bitfinex","ETHUSD",1734011728588,1.6366,3944.9,3944.0,4.5444]
["bitfinex","ETHUSD",1734011728742,1.6366,3944.9,3944.0,3.0]
["bitfinex","ETHUSD",1734011729606,2.5352,3944.5,3943.5,3.0]
["bitfinex","ETHUSD",1734011730151,1.6409,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734011730353,1.6409,3944.7,3943.5,3.0]
["bitfinex","ETHUSD",1734011730556,1.6409,3944.7,3943.8,3.0]
["bitfinex","ETHUSD",1734011731082,2.53516,3944.6,3943.6,3.0]
["bitfinex","ETHUSD",1734011731267,2.952766,3944.6,3943.6,3.0]
["bitfinex","ETHUSD",1734011731453,0.03169224,3944.5,3943.0,1.5022]
["bitfinex","ETHUSD",1734011731654,2.53543,3944.1,3942.9,6.0898236]
["bitfinex","ETHUSD",1734011731856,4.13960565,3944.0,3942.9,6.0898236]
["bitfinex","ETHUSD",1734011732057,4.13960565,3944.0,3942.9,3.5536436]
["bitfinex","ETHUSD",1734011732058,1.5724,3944.0,3942.9,3.5536436]
["bitfinex","ETHUSD",1734011732240,2.53568,3943.8,3942.9,3.5536436]
["bitfinex","ETHUSD",1734011732445,0.15724,3943.9,3942.9,3.5536436]
["bitfinex","ETHUSD",1734011732758,1.5724,3944.0,3943.1,2.53606]
["bitfinex","ETHUSD",1734011733191,1.5724,3944.0,3943.2,2.53599]
["bitfinex","ETHUSD",1734011733846,1.5724,3944.0,3943.0,5.53612]
["bitfinex","ETHUSD",1734011734248,1.5724,3944.0,3943.1,2.53605]
["bitfinex","ETHUSD",1734011734494,1.5724,3944.0,3943.0,5.53613]
["bitfinex","ETHUSD",1734011734703,1.5724,3944.0,3943.2,2.536]
["bitfinex","ETHUSD",1734011734849,1.5724,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734011735189,1.5724,3944.0,3943.2,2.53597]
["bitfinex","ETHUSD",1734011735362,1.5724,3944.0,3943.0,5.53612]
["bitfinex","ETHUSD",1734011735543,1.5724,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734011736444,1.5724,3944.0,3943.2,2.53596]
["bitfinex","ETHUSD",1734011736659,1.5724,3944.0,3942.2,2.53659]
["bitfinex","ETHUSD",1734011736660,0.03169522,3943.9,3942.4,7.03546876]
["bitfinex","ETHUSD",1734011736887,1.5724,3944.0,3942.9,2.53619]
["bitfinex","ETHUSD",1734011737071,1.5724,3944.0,3943.0,5.53613]
["bitfinex","ETHUSD",1734011737788,4.10795,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011738144,1.5724,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011738385,1.5724,3944.0,3943.0,5.53613]
["bitfinex","ETHUSD",1734011738546,1.5724,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011739188,1.5724,3944.0,3943.0,5.53613]
["bitfinex","ETHUSD",1734011739789,1.5724,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011740307,1.5724,3944.0,3943.2,2.53595]
["bitfinex","ETHUSD",1734011740514,1.5724,3944.0,3943.1,1.5554]
["bitfinex","ETHUSD",1734011740812,1.5724,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1734011741113,1.5724,3944.0,3943.3,3.0]
["bitfinex","ETHUSD",1734011741279,0.03169427,3943.9,3943.0,8.32444133]
["bitfinex","ETHUSD",1734011741457,0.03169427,3943.9,3942.3,2.53658]
["bitfinex","ETHUSD",1734011741458,2.53585,3943.5,3942.3,2.53658]
["bitfinex","ETHUSD",1734011741658,1.595,3943.3,3942.1,2.78831133]
["bitfinex","ETHUSD",1734011742103,1.577,3943.3,3942.1,5.32501133]
["bitfinex","ETHUSD",1734011742473,1.577,3943.3,3942.1,2.78831133]
["bitfinex","ETHUSD",1734011742660,1.57394828,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1734011742862,1.57394828,3943.3,3942.5,2.53646]
["bitfinex","ETHUSD",1734011743059,1.57394828,3943.3,3942.4,3.0]
["bitfinex","ETHUSD",1734011743288,2.53607,3943.1,3942.2,3.0]
["bitfinex","ETHUSD",1734011743533,0.03170483,3943.0,3942.2,3.0]
["bitfinex","ETHUSD",1734011743697,2.53596,3943.3,3942.2,5.53665]
["bitfinex","ETHUSD",1734011743899,0.03170487,3943.8,3942.4,2.5365]
["bitfinex","ETHUSD",1734011743900,2.53579,3943.6,3942.4,2.5365]
["bitfinex","ETHUSD",1734011744224,3.04209234,3944.2,3942.5,2.78831133]
["bitfinex","ETHUSD",1734011744225,3.08547,3944.1,3942.5,2.78831133]
["bitfinex","ETHUSD",1734011744434,0.07921002,3944.0,3942.5,2.78831133]
["bitfinex","ETHUSD",1734011744612,2.53588,3943.4,3942.5,2.78831133]
["bitfinex","ETHUSD",1734011744813,0.253588,3943.4,3942.2,3.0]
["bitfinex","ETHUSD",1734011745016,0.07921483,3943.7,3942.2,3.0]
["bitfinex","ETHUSD",1734011745224,3.08546,3944.1,3942.2,3.0]
["bitfinex","ETHUSD",1734011745225,0.07921483,3944.0,3942.2,3.0]
["bitfinex","ETHUSD",1734011745402,0.07921483,3944.0,3942.9,5.78831133]
["bitfinex","ETHUSD",1734011745615,2.53545,3944.1,3943.0,3.0]
["bitfinex","ETHUSD",1734011745938,2.53545,3944.1,3942.6,2.53635]
["bitfinex","ETHUSD",1734011745939,1.5642,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011746084,1.5642,3943.7,3942.8,5.53624]
["bitfinex","ETHUSD",1734011746286,1.5642,3943.7,3942.9,2.53614]
["bitfinex","ETHUSD",1734011746785,1.5642,3943.7,3943.0,2.53613]
["bitfinex","ETHUSD",1734011746991,1.5642,3943.7,3943.2,3.0]
["bitfinex","ETHUSD",1734011747288,4.035,3944.9,3943.2,3.0]
["bitfinex","ETHUSD",1734011747289,1.5724,3944.5,3943.2,3.0]
["bitfinex","ETHUSD",1734011747488,1.5724,3944.5,3943.7,2.53566]
["bitfinex","ETHUSD",1734011747719,1.5724,3944.5,3943.9,2.53555]
["bitfinex","ETHUSD",1734011748308,1.5724,3944.5,3943.6,3.0]
["bitfinex","ETHUSD",1734011748918,1.5724,3944.5,3943.7,2.53568]
["bitfinex","ETHUSD",1734011749435,1.5217,3944.1,3942.7,3.14327249]
["bitfinex","ETHUSD",1734011749636,1.5217,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011750631,1.5217,3943.7,3942.8,5.53621]
["bitfinex","ETHUSD",1734011750837,1.5217,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011751522,2.53583,3943.5,3942.8,3.0]
["bitfinex","ETHUSD",1734011751730,1.5217,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011751930,2.53588,3943.4,3942.8,3.0]
["bitfinex","ETHUSD",1734011752133,2.53576,3943.6,3942.8,3.0]
["bitfinex","ETHUSD",1734011752329,1.5217,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1734011754232,1.5301,3944.4,3943.6,2.53573]
["bitfinex","ETHUSD",1734011754533,1.5301,3944.4,3943.7,3.0]
["bitfinex","ETHUSD",1734011755316,1.5301,3944.4,3943.5,2.78831133]
["bitfinex","ETHUSD",1734011755495,1.5301,3944.4,3944.1,2.53539]
["bitfinex","ETHUSD",1734011755702,1.5636,3945.1,3944.1,2.53539]
["bitfinex","ETHUSD",1734011755931,1.5636,3945.1,3944.2,2.53536]
["bitfinex","ETHUSD",1734011756440,1.5636,3945.1,3944.0,1.5336]
["bitfinex","ETHUSD",1734011756441,2.53486,3945.0,3944.0,3.0]
["bitfinex","ETHUSD",1734011756907,1.5636,3945.1,3944.0,3.0]
["bitfinex","ETHUSD",1734011757240,1.5636,3944.7,3944.0,3.0]
["bitfinex","ETHUSD",1734011757524,1.5636,3944.7,3944.1,2.53543]
["bitfinex","ETHUSD",1734011757686,1.573,3945.2,3944.2,2.53532]
["bitfinex","ETHUSD",1734011758110,1.573,3945.2,3944.0,3.0]
["bitfinex","ETHUSD",1734011758111,2.56648653,3945.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734011758283,1.573,3945.2,3944.2,2.53536]
["bitfinex","ETHUSD",1734011758500,1.573,3945.2,3944.0,3.0]
["bitfinex","ETHUSD",1734011759109,0.20294985,3945.5,3944.4,3.0]
["bitfinex","ETHUSD",1734011760047,0.20294985,3945.5,3944.6,3.0]
["bitfinex","ETHUSD",1734011760552,0.20294985,3945.5,3944.1,1.529]
["bitfinex","ETHUSD",1734011760553,0.20294985,3945.5,3944.7,5.32335133]
["bitfinex","ETHUSD",1734011761109,0.20294985,3945.5,3944.9,2.53491]
["bitfinex","ETHUSD",1734011761952,0.20294985,3945.5,3944.7,5.32331133]
["bitfinex","ETHUSD",1734011762449,0.20294985,3945.5,3944.8,2.53497]
["bitfinex","ETHUSD",1734011762857,0.20294985,3945.5,3945.1,2.78831133]
["bitfinex","ETHUSD",1734011764167,0.20294985,3945.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734011764311,0.20294985,3945.5,3945.4,5.53459]
["bitfinex","ETHUSD",1734011764869,1.538,3947.1,3945.6,1.5067]
["bitfinex","ETHUSD",1734011765155,1.538,3947.1,3946.1,2.78831133]
["bitfinex","ETHUSD",1734011765464,1.538,3947.1,3946.6,2.53382]
["bitfinex","ETHUSD",1734011766033,1.5019,3947.9,3946.7,2.53374]
["bitfinex","ETHUSD",1734011766345,1.5019,3948.3,3947.4,2.53331]
["bitfinex","ETHUSD",1734011766551,1.5019,3948.3,3946.6,7.06582]
["bitfinex","ETHUSD",1734011766552,2.53299,3947.9,3946.7,0.49766843]
["bitfinex","ETHUSD",1734011766761,0.0316649,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1734011766952,1.5157,3948.1,3946.3,3.0]
["bitfinex","ETHUSD",1734011766953,2.53286,3948.1,3946.3,3.0]
["bitfinex","ETHUSD",1734011767134,1.5157,3947.4,3945.8,0.51656403]
["bitfinex","ETHUSD",1734011767473,4.72479769,3948.0,3945.4,1.6482]
["bitfinex","ETHUSD",1734011767474,1.5157,3947.8,3946.3,3.54833202]
["bitfinex","ETHUSD",1734011767620,1.5157,3947.8,3946.9,2.53362]
["bitfinex","ETHUSD",1734011767964,1.5157,3947.8,3947.0,2.53356]
["bitfinex","ETHUSD",1734011768123,1.5157,3947.8,3946.6,0.5011132]
["bitfinex","ETHUSD",1734011768429,1.5157,3947.8,3946.6,3.5011132]
["bitfinex","ETHUSD",1734011768631,2.72803751,3948.6,3946.9,1.6519]
["bitfinex","ETHUSD",1734011768835,2.6963645,3948.6,3947.4,1.6519]
["bitfinex","ETHUSD",1734011769038,2.6963645,3948.6,3947.4,4.18519]
["bitfinex","ETHUSD",1734011769467,1.5894,3948.4,3946.9,3.54833202]
["bitfinex","ETHUSD",1734011769638,2.53286,3948.2,3947.0,5.53355]
["bitfinex","ETHUSD",1734011769845,0.03166407,3948.2,3947.0,3.0]
["bitfinex","ETHUSD",1734011770225,0.17848549,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734011770446,0.03166343,3948.2,3946.8,1.5703]
["bitfinex","ETHUSD",1734011770654,2.53284,3948.2,3946.8,1.5703]
["bitfinex","ETHUSD",1734011770859,2.53318,3947.6,3946.8,1.5703]
["bitfinex","ETHUSD",1734011771161,0.55,3948.4,3946.8,1.5703]
["bitfinex","ETHUSD",1734011771365,1.63056745,3948.5,3946.8,4.10399]
["bitfinex","ETHUSD",1734011771566,2.53267,3948.4,3946.9,3.54833202]
["bitfinex","ETHUSD",1734011771720,4.9677062,3948.5,3947.0,3.0]
["bitfinex","ETHUSD",1734011771721,2.4350962,3948.5,3947.0,3.0]
["bitfinex","ETHUSD",1734011771924,2.53274,3948.3,3947.0,5.53356]
["bitfinex","ETHUSD",1734011772167,0.1637945,3948.6,3947.0,5.53356]
["bitfinex","ETHUSD",1734011772168,2.53267,3948.4,3947.2,2.53338]
["bitfinex","ETHUSD",1734011772468,2.53267,3948.4,3947.1,1.5614]
["bitfinex","ETHUSD",1734011772469,2.53274,3948.3,3947.4,3.54833202]
["bitfinex","ETHUSD",1734011772622,0.30131389,3948.3,3947.1,1.5614]
["bitfinex","ETHUSD",1734011772823,2.53287,3948.1,3947.1,1.5614]
["bitfinex","ETHUSD",1734011773137,2.53273,3948.3,3947.1,1.5614]
["bitfinex","ETHUSD",1734011773351,1.5683,3948.5,3947.1,1.5614]
["bitfinex","ETHUSD",1734011773352,4.10091,3948.5,3947.3,3.0]
["bitfinex","ETHUSD",1734011773574,4.10091,3948.5,3947.3,2.53337]
["bitfinex","ETHUSD",1734011773771,4.10091,3948.5,3947.4,3.0]
["bitfinex","ETHUSD",1734011774065,2.53267,3948.4,3947.1,1.5614]
["bitfinex","ETHUSD",1734011774267,2.53267,3948.4,3947.4,3.0]
["bitfinex","ETHUSD",1734011774479,1.5683,3948.5,3947.5,2.53322]
["bitfinex","ETHUSD",1734011774645,1.5683,3948.5,3947.6,3.0]
["bitfinex","ETHUSD",1734011774842,1.5683,3948.5,3947.4,3.54833202]
["bitfinex","ETHUSD",1734011775041,1.5683,3948.5,3947.7,3.0]
["bitfinex","ETHUSD",1734011775355,1.5683,3948.5,3947.7,2.53306]
["bitfinex","ETHUSD",1734011775753,1.5683,3948.5,3947.5,3.0]
["bitfinex","ETHUSD",1734011775937,0.1637945,3948.6,3947.9,2.53298]
["bitfinex","ETHUSD",1734011776129,0.1637945,3948.6,3947.6,1.5155]
["bitfinex","ETHUSD",1734011776335,0.51392979,3948.9,3948.4,3.54833202]
["bitfinex","ETHUSD",1734011776638,0.51392979,3948.9,3948.5,7.53917721]
["bitfinex","ETHUSD",1734011776976,0.51392979,3948.9,3948.0,4.6256]
["bitfinex","ETHUSD",1734011777130,0.51392979,3948.9,3948.0,7.15851]
["bitfinex","ETHUSD",1734011777331,0.51392979,3948.9,3948.0,4.6256]
["bitfinex","ETHUSD",1734011777580,3.04630979,3948.9,3948.0,4.6256]
["bitfinex","ETHUSD",1734011777729,0.51392979,3948.9,3948.0,4.6256]
["bitfinex","ETHUSD",1734011778168,0.51392979,3948.9,3948.4,6.08097202]
["bitfinex","ETHUSD",1734011778577,0.51392979,3948.9,3948.5,2.53259]
["bitfinex","ETHUSD",1734011778872,0.51392979,3948.9,3948.6,1.583]
["bitfinex","ETHUSD",1734011779082,0.51392979,3948.9,3948.0,4.583]
["bitfinex","ETHUSD",1734011779262,3.04630979,3948.9,3947.5,4.11621]
["bitfinex","ETHUSD",1734011779576,2.53267,3948.5,3947.5,1.583]
["bitfinex","ETHUSD",1734011779806,1.5457,3948.7,3947.5,1.583]
["bitfinex","ETHUSD",1734011780077,1.5457,3948.7,3947.3,3.54833202]
["bitfinex","ETHUSD",1734011780078,2.53292,3948.0,3947.3,3.54833202]
["bitfinex","ETHUSD",1734011780433,1.5457,3948.7,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011781246,0.03165786,3948.6,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011781430,1.5457,3948.7,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011782343,1.5457,3948.7,3947.8,6.08138202]
["bitfinex","ETHUSD",1734011783087,0.03165668,3948.6,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011783287,2.53265,3948.5,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011783955,1.5457,3948.7,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011784172,2.53265,3948.5,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011784371,1.5457,3948.7,3947.8,6.08137202]
["bitfinex","ETHUSD",1734011784687,1.5457,3948.7,3947.8,3.54833202]
["bitfinex","ETHUSD",1734011785240,1.5457,3948.7,3947.6,3.0]
["bitfinex","ETHUSD",1734011785435,2.53261,3948.5,3947.4,3.0]
["bitfinex","ETHUSD",1734011785769,1.5457,3948.7,3947.1,4.583]
["bitfinex","ETHUSD",1734011786095,1.6163,3947.8,3946.9,3.0]
["bitfinex","ETHUSD",1734011786245,1.6163,3947.8,3947.3,3.54833202]
["bitfinex","ETHUSD",1734011786584,1.6163,3948.3,3947.6,2.53316]
["bitfinex","ETHUSD",1734011787139,1.6163,3948.7,3947.5,1.6446]
["bitfinex","ETHUSD",1734011787339,1.6163,3948.7,3947.5,2.0475262]
["bitfinex","ETHUSD",1734011787547,1.6163,3948.7,3947.7,2.53309]
["bitfinex","ETHUSD",1734011787762,1.6163,3948.7,3947.5,2.0475262]
["bitfinex","ETHUSD",1734011788544,1.6163,3948.7,3947.7,2.53306]
["bitfinex","ETHUSD",1734011788757,1.6163,3948.7,3947.7,3.0]
["bitfinex","ETHUSD",1734011789163,2.53261,3948.5,3947.5,1.6446]
["bitfinex","ETHUSD",1734011789567,1.6163,3948.7,3947.5,1.6446]
["bitfinex","ETHUSD",1734011789930,1.6163,3948.7,3947.8,3.0]
["bitfinex","ETHUSD",1734011790549,0.49513847,3949.0,3947.7,3.0]
["bitfinex","ETHUSD",1734011790748,2.53241,3948.8,3947.7,2.5331]
["bitfinex","ETHUSD",1734011791048,1.5214,3948.6,3947.4,3.0]
["bitfinex","ETHUSD",1734011791574,4.05395,3948.6,3947.4,5.53331]
["bitfinex","ETHUSD",1734011791894,2.53261,3948.5,3947.4,5.53331]
["bitfinex","ETHUSD",1734011792080,0.03166011,3948.5,3947.1,1.557]
["bitfinex","ETHUSD",1734011792285,1.5214,3947.8,3946.8,6.20552021]
["bitfinex","ETHUSD",1734011792515,1.5214,3947.8,3946.8,3.54833202]
["bitfinex","ETHUSD",1734011792712,4.05447,3947.8,3946.8,3.54833202]
["bitfinex","ETHUSD",1734011793084,1.5214,3948.2,3946.8,3.54833202]
["bitfinex","ETHUSD",1734011793409,4.0542,3948.2,3947.1,2.78240698]
["bitfinex","ETHUSD",1734011793618,4.0542,3948.2,3946.7,1.557]
["bitfinex","ETHUSD",1734011793619,0.03166261,3948.1,3946.7,4.33940698]
["bitfinex","ETHUSD",1734011793922,1.5214,3948.2,3946.8,2.53368]
["bitfinex","ETHUSD",1734011794100,1.5214,3948.2,3946.7,4.33940698]
["bitfinex","ETHUSD",1734011794301,2.53302,3947.9,3946.7,4.33940698]
["bitfinex","ETHUSD",1734011794498,1.5214,3949.1,3946.8,2.53369]
["bitfinex","ETHUSD",1734011794720,2.53255,3948.6,3947.5,2.78240698]
["bitfinex","ETHUSD",1734011794892,1.5214,3948.5,3947.6,2.53318]
["bitfinex","ETHUSD",1734011795085,1.5214,3948.5,3947.5,2.78240698]
["bitfinex","ETHUSD",1734011795086,1.5214,3948.5,3947.8,2.53303]
["bitfinex","ETHUSD",1734011795291,1.5214,3948.5,3947.8,2.53299]
["bitfinex","ETHUSD",1734011795508,1.5214,3948.5,3947.5,4.33940698]
["bitfinex","ETHUSD",1734011795686,1.5214,3948.5,3947.5,6.87259698]
["bitfinex","ETHUSD",1734011795902,1.5214,3948.5,3947.8,2.53303]
["bitfinex","ETHUSD",1734011796291,0.50659699,3948.7,3947.9,2.53297]
["bitfinex","ETHUSD",1734011796718,0.50659699,3948.7,3948.0,2.5329]
["bitfinex","ETHUSD",1734011796922,0.50659699,3948.7,3947.5,6.87259698]
["bitfinex","ETHUSD",1734011796923,1.5326,3949.0,3948.1,2.53281]
["bitfinex","ETHUSD",1734011797091,1.5326,3949.0,3947.9,2.78240698]
["bitfinex","ETHUSD",1734011797092,1.5326,3949.0,3948.2,2.53279]
["bitfinex","ETHUSD",1734011798011,2.53237,3948.9,3947.7,6.07702953]
["bitfinex","ETHUSD",1734011798208,2.53235,3948.9,3947.6,2.53317]
["bitfinex","ETHUSD",1734011798536,1.6081,3948.3,3947.2,2.53343]
["bitfinex","ETHUSD",1734011798839,1.6081,3948.3,3946.7,3.54391953]
["bitfinex","ETHUSD",1734011798840,2.5329,3948.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734011798985,1.6081,3948.3,3947.0,2.53356]
["bitfinex","ETHUSD",1734011799192,4.14084,3948.3,3947.0,2.53356]
["bitfinex","ETHUSD",1734011799414,1.6081,3948.3,3947.0,2.53356]
["bitfinex","ETHUSD",1734011799618,0.03166433,3948.2,3946.8,3.0]
["bitfinex","ETHUSD",1734011799805,1.6455,3948.0,3946.5,2.53387]
["bitfinex","ETHUSD",1734011800040,2.53313,3947.7,3946.5,2.53387]
["bitfinex","ETHUSD",1734011800237,2.533,3947.9,3946.6,2.5338]
["bitfinex","ETHUSD",1734011800554,1.6455,3948.0,3946.4,2.53394]
["bitfinex","ETHUSD",1734011800844,1.6455,3948.0,3946.4,2.66119679]
["bitfinex","ETHUSD",1734011800845,2.53327,3947.5,3946.4,2.66119679]
["bitfinex","ETHUSD",1734011801067,2.53359,3947.0,3945.8,4.06728]
["bitfinex","ETHUSD",1734011801279,0.03167405,3946.9,3945.4,0.11586651]
["bitfinex","ETHUSD",1734011801423,2.53377,3946.7,3945.5,2.53453]
["bitfinex","ETHUSD",1734011801631,0.03167596,3946.6,3945.3,1.66075043]
["bitfinex","ETHUSD",1734011801875,0.03167597,3947.0,3945.3,1.66075043]
["bitfinex","ETHUSD",1734011802161,2.53363,3947.0,3945.5,2.53447]
["bitfinex","ETHUSD",1734011802375,2.53366,3946.9,3945.5,2.53447]
["bitfinex","ETHUSD",1734011802922,1.59967596,3946.8,3945.1,2.53474]
["bitfinex","ETHUSD",1734011803167,1.59967596,3946.8,3944.9,1.64166972]
["bitfinex","ETHUSD",1734011803168,1.568,3946.2,3944.9,1.64166972]
["bitfinex","ETHUSD",1734011803382,2.56582984,3946.1,3944.9,1.5133]
["bitfinex","ETHUSD",1734011803529,2.53415,3946.1,3944.8,2.53492]
["bitfinex","ETHUSD",1734011803824,1.568,3946.2,3944.8,2.53492]
["bitfinex","ETHUSD",1734011804022,4.10209,3946.2,3944.8,2.53492]
["bitfinex","ETHUSD",1734011804220,1.568,3946.2,3944.7,3.54391953]
["bitfinex","ETHUSD",1734011804462,4.30845012,3946.2,3944.7,3.54391953]
["bitfinex","ETHUSD",1734011804662,2.53424,3946.0,3944.8,3.0]
["bitfinex","ETHUSD",1734011804853,2.56595257,3945.9,3944.7,3.0]
["bitfinex","ETHUSD",1734011805052,2.53427,3945.9,3944.6,2.53506]
["bitfinex","ETHUSD",1734011805327,2.5346,3945.4,3944.0,2.53544]
["bitfinex","ETHUSD",1734011805628,0.03168439,3945.8,3943.5,2.00269287]
["bitfinex","ETHUSD",1734011805629,1.5893,3945.2,3943.5,2.00269287]
["bitfinex","ETHUSD",1734011805837,0.03168909,3945.1,3943.6,2.53574]
["bitfinex","ETHUSD",1734011806045,2.53492,3944.9,3943.5,1.6256]
["bitfinex","ETHUSD",1734011806379,1.5426,3944.6,3943.2,3.54391953]
["bitfinex","ETHUSD",1734011806526,1.5426,3944.6,3943.4,0.37709287]
["bitfinex","ETHUSD",1734011806877,1.5426,3944.6,3944.1,2.53542]
["bitfinex","ETHUSD",1734011807077,1.5426,3944.6,3943.5,2.53581]
["bitfinex","ETHUSD",1734011807078,1.5426,3944.6,3944.3,2.53529]
["bitfinex","ETHUSD",1734011807228,1.5225,3945.3,3943.4,0.37709287]
["bitfinex","ETHUSD",1734011807575,1.5225,3945.3,3943.4,3.37709287]
["bitfinex","ETHUSD",1734011807776,1.5225,3945.3,3943.6,2.53575]
["bitfinex","ETHUSD",1734011808070,1.5225,3945.3,3944.1,3.0]
["bitfinex","ETHUSD",1734011808374,4.288427,3945.8,3943.1,2.53605]
["bitfinex","ETHUSD",1734011808375,1.6491,3944.5,3943.1,2.53605]
["bitfinex","ETHUSD",1734011808545,2.53538,3944.2,3942.8,2.53622]
["bitfinex","ETHUSD",1734011808882,2.53546,3944.1,3942.6,4.04026]
["bitfinex","ETHUSD",1734011809089,2.56715604,3944.1,3942.6,4.04026]
["bitfinex","ETHUSD",1734011809372,1.6255,3943.9,3942.6,1.5039]
["bitfinex","ETHUSD",1734011809537,1.6255,3943.9,3942.8,2.53626]
["bitfinex","ETHUSD",1734011809874,1.6255,3943.9,3943.0,2.53613]
["bitfinex","ETHUSD",1734011810447,1.6255,3943.9,3942.6,1.5039]
["bitfinex","ETHUSD",1734011810660,1.6255,3943.9,3942.9,3.0]
["bitfinex","ETHUSD",1734011811000,1.6255,3943.9,3942.6,1.5039]
["bitfinex","ETHUSD",1734011811001,1.6255,3943.9,3942.7,2.53631]
["bitfinex","ETHUSD",1734011811171,1.6255,3943.9,3942.6,1.5039]
["bitfinex","ETHUSD",1734011811172,1.6378,3944.2,3943.5,3.0]
["bitfinex","ETHUSD",1734011811672,1.6378,3944.2,3943.1,2.53607]
["bitfinex","ETHUSD",1734011811878,1.6378,3944.2,3943.2,3.0]
["bitfinex","ETHUSD",1734011812185,1.6378,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734011812674,1.6378,3944.2,3943.3,2.53591]
["bitfinex","ETHUSD",1734011812873,1.6378,3944.2,3942.8,3.54391953]
["bitfinex","ETHUSD",1734011812874,1.6378,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734011813087,1.6378,3944.2,3942.3,2.37709287]
["bitfinex","ETHUSD",1734011813088,1.6378,3944.2,3943.2,3.0]
["bitfinex","ETHUSD",1734011814285,1.6378,3944.2,3943.3,3.0]
["bitfinex","ETHUSD",1734011814846,0.03169648,3944.1,3942.8,3.0]
["bitfinex","ETHUSD",1734011815057,1.6082,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1734011815989,1.6082,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734011816190,1.6082,3944.0,3942.4,0.12538795]
["bitfinex","ETHUSD",1734011816191,1.6082,3944.0,3942.4,3.12538795]
["bitfinex","ETHUSD",1734011816397,1.6082,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1734011817184,1.6082,3944.0,3942.8,2.53624]
["bitfinex","ETHUSD",1734011817489,1.6082,3944.0,3942.9,3.0]
["bitfinex","ETHUSD",1734011817792,3.0744674,3944.3,3942.4,3.12538795]
["bitfinex","ETHUSD",1734011817793,2.53563,3943.8,3942.4,3.0]
["bitfinex","ETHUSD",1734011817992,2.53563,3943.8,3942.3,2.53655]
["bitfinex","ETHUSD",1734011817993,0.28843509,3943.7,3942.3,2.53655]
["bitfinex","ETHUSD",1734011818165,1.6121,3943.6,3942.4,2.53651]
["bitfinex","ETHUSD",1734011818366,0.03170227,3943.5,3942.2,2.53664]
["bitfinex","ETHUSD",1734011818694,0.03170227,3943.5,3941.9,1.5072]
["bitfinex","ETHUSD",1734011818695,2.5675624,3943.5,3942.0,2.53677]
["bitfinex","ETHUSD",1734011818915,4.05069,3943.4,3942.0,2.53677]
["bitfinex","ETHUSD",1734011819084,1.5148,3943.2,3941.7,0.11652065]
["bitfinex","ETHUSD",1734011819411,2.5361,3943.1,3941.8,2.5369]
["bitfinex","ETHUSD",1734011819710,1.5148,3943.0,3942.0,2.53676]
["bitfinex","ETHUSD",1734011819913,1.5148,3943.0,3941.5,2.17567035]
["bitfinex","ETHUSD",1734011820096,1.5148,3943.0,3941.7,2.53693]
["bitfinex","ETHUSD",1734011820303,1.5148,3943.0,3941.5,3.05065035]
["bitfinex","ETHUSD",1734011820590,1.5148,3943.0,3941.4,0.12536428]
["bitfinex","ETHUSD",1734011820803,1.6241,3942.9,3941.5,2.5371]
["bitfinex","ETHUSD",1734011820999,0.03170751,3942.8,3941.6,3.0]
["bitfinex","ETHUSD",1734011821212,2.56798751,3942.8,3941.3,2.53722]
["bitfinex","ETHUSD",1734011821369,1.6241,3942.6,3941.1,2.53735]
["bitfinex","ETHUSD",1734011821569,1.6241,3942.4,3940.8,5.09625498]
["bitfinex","ETHUSD",1734011821888,1.5788,3942.2,3941.0,2.53742]
["bitfinex","ETHUSD",1734011822105,1.5788,3942.2,3940.8,2.55873498]
["bitfinex","ETHUSD",1734011822414,1.5788,3942.2,3941.3,2.53717]
["bitfinex","ETHUSD",1734011822620,1.5788,3942.2,3941.5,2.53709]
["bitfinex","ETHUSD",1734011822799,1.5788,3942.2,3941.2,2.53728]
["bitfinex","ETHUSD",1734011822999,1.611,3942.9,3942.1,2.53668]
["bitfinex","ETHUSD",1734011823168,1.611,3942.9,3942.4,2.53649]
["bitfinex","ETHUSD",1734011824208,1.611,3942.9,3942.8,2.53626]
["bitfinex","ETHUSD",1734011824410,1.611,3943.6,3943.0,2.53611]
["bitfinex","ETHUSD",1734011824579,1.611,3943.6,3942.4,3.0]
["bitfinex","ETHUSD",1734011825040,1.611,3943.6,3942.8,2.53625]
["bitfinex","ETHUSD",1734011825313,1.611,3943.6,3942.5,3.0]
["bitfinex","ETHUSD",1734011825515,1.611,3943.6,3942.5,2.5364]
["bitfinex","ETHUSD",1734011825735,1.611,3943.6,3942.3,3.54391953]
["bitfinex","ETHUSD",1734011825889,1.611,3943.6,3942.8,2.53626]
["bitfinex","ETHUSD",1734011826220,1.611,3943.6,3943.0,2.5361]
["bitfinex","ETHUSD",1734011826515,1.611,3943.6,3942.7,3.0]
["bitfinex","ETHUSD",1734011826868,1.611,3943.6,3942.4,5.53651]
["bitfinex","ETHUSD",1734011827700,1.611,3943.6,3942.4,3.0]
["bitfinex","ETHUSD",1734011827909,1.611,3943.6,3942.6,2.53637]
["bitfinex","ETHUSD",1734011828082,1.611,3943.6,3942.4,3.0]
["bitfinex","ETHUSD",1734011828278,1.611,3943.6,3942.6,3.0]
["bitfinex","ETHUSD",1734011829122,2.53499,3944.8,3943.4,2.53583]
["bitfinex","ETHUSD",1734011829267,1.5926,3944.4,3943.2,2.536]
["bitfinex","ETHUSD",1734011829697,1.5926,3944.4,3943.4,2.53586]
["bitfinex","ETHUSD",1734011829921,1.5926,3944.4,3943.5,2.5358]
["bitfinex","ETHUSD",1734011830155,1.5926,3944.4,3942.9,3.0]
["bitfinex","ETHUSD",1734011830316,1.5926,3944.4,3943.4,2.53588]
["bitfinex","ETHUSD",1734011830645,1.5926,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1734011830858,1.5926,3944.4,3943.2,2.53595]
["bitfinex","ETHUSD",1734011831208,1.5926,3944.4,3943.3,2.53593]
["bitfinex","ETHUSD",1734011831610,1.5926,3944.4,3942.8,3.54391953]
["bitfinex","ETHUSD",1734011832050,0.03169577,3944.3,3943.0,2.53608]
["bitfinex","ETHUSD",1734011832263,1.5294,3944.3,3942.4,0.37709287]
["bitfinex","ETHUSD",1734011832406,1.5294,3943.7,3942.5,2.53644]
["bitfinex","ETHUSD",1734011833243,1.5294,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1734011833553,1.5294,3943.7,3942.3,3.54391953]
["bitfinex","ETHUSD",1734011833769,1.5294,3943.7,3942.8,3.54391953]
["bitfinex","ETHUSD",1734011833923,1.5294,3943.7,3943.4,2.53586]
["bitfinex","ETHUSD",1734011834124,1.5294,3943.7,3942.8,3.54391953]
["bitfinex","ETHUSD",1734011834344,1.5294,3943.7,3943.2,2.536]
["bitfinex","ETHUSD",1734011834657,1.5294,3943.7,3943.3,2.53594]
["bitfinex","ETHUSD",1734011834810,1.5294,3943.7,3943.0,2.5361]
["bitfinex","ETHUSD",1734011835010,1.5294,3943.7,3942.8,3.54391953]
["bitfinex","ETHUSD",1734011835247,1.5294,3943.7,3943.1,2.53603]
["bitfinex","ETHUSD",1734011835421,1.5294,3943.7,3943.4,2.53587]
["bitfinex","ETHUSD",1734011835624,1.5294,3943.7,3943.0,2.53608]
["bitfinex","ETHUSD",1734011835814,0.03169624,3943.6,3942.3,3.54391953]
["bitfinex","ETHUSD",1734011836128,1.5818,3943.5,3941.9,0.12482386]
["bitfinex","ETHUSD",1734011836340,2.53608,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734011836651,4.11802,3942.9,3941.6,2.53702]
["bitfinex","ETHUSD",1734011836855,1.5818,3942.9,3941.3,5.71862865]
["bitfinex","ETHUSD",1734011837059,1.5818,3942.9,3941.4,2.53716]
["bitfinex","ETHUSD",1734011837212,1.5818,3942.9,3942.0,2.53677]
["bitfinex","ETHUSD",1734011837630,0.03170774,3942.8,3941.7,2.53696]
["bitfinex","ETHUSD",1734011837829,4.11802,3942.9,3941.7,2.53696]
["bitfinex","ETHUSD",1734011838034,0.0287887,3942.8,3941.7,2.53696]
["bitfinex","ETHUSD",1734011838280,1.5365,3942.7,3941.7,2.53696]
["bitfinex","ETHUSD",1734011838584,1.5174,3942.7,3941.3,3.54391953]
["bitfinex","ETHUSD",1734011838731,2.53647,3942.5,3941.3,6.08112953]
["bitfinex","ETHUSD",1734011838930,4.05394,3942.4,3940.8,3.54391953]
["bitfinex","ETHUSD",1734011839179,1.6458,3942.3,3941.1,2.53731]
["bitfinex","ETHUSD",1734011839360,4.1824,3942.3,3941.1,2.53731]
["bitfinex","ETHUSD",1734011839563,4.1824,3942.3,3941.2,2.53729]
["bitfinex","ETHUSD",1734011839762,1.6458,3942.3,3940.8,6.08141953]
["bitfinex","ETHUSD",1734011839966,1.6458,3942.3,3941.4,2.53716]
["bitfinex","ETHUSD",1734011840578,1.6458,3942.3,3941.0,3.0]
["bitfinex","ETHUSD",1734011840957,1.6458,3942.3,3940.7,1.72665323]
["bitfinex","ETHUSD",1734011840958,2.5369,3941.9,3940.7,2.53761]
["bitfinex","ETHUSD",1734011841288,1.6099,3941.6,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011841489,1.6099,3941.6,3940.5,5.09643981]
["bitfinex","ETHUSD",1734011841686,2.53711,3941.5,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011841891,1.6099,3941.4,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011842051,0.03171956,3941.3,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011842497,0.49882414,3941.9,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011842498,1.6099,3941.0,3940.5,2.55875981]
["bitfinex","ETHUSD",1734011843054,1.6099,3941.0,3940.1,2.538]
["bitfinex","ETHUSD",1734011843286,1.6099,3941.0,3939.5,3.43022222]
["bitfinex","ETHUSD",1734011843463,0.03172268,3940.9,3939.6,2.53828]
["bitfinex","ETHUSD",1734011843788,0.03172268,3940.9,3939.1,2.53859]
["bitfinex","ETHUSD",1734011843789,1.5621,3940.8,3939.5,2.53838]
["bitfinex","ETHUSD",1734011843990,2.53711,3941.5,3938.8,5.06861953]
["bitfinex","ETHUSD",1734011843991,2.53774,3940.6,3938.8,8.10321268]
["bitfinex","ETHUSD",1734011844189,1.5621,3940.5,3939.3,2.53851]
["bitfinex","ETHUSD",1734011844344,0.03172744,3940.4,3939.2,2.53857]
["bitfinex","ETHUSD",1734011844544,1.5621,3940.5,3938.8,7.60742953]
["bitfinex","ETHUSD",1734011844790,1.5621,3940.5,3938.8,5.06861953]
["bitfinex","ETHUSD",1734011845100,1.5621,3940.5,3938.8,7.96037573]
["bitfinex","ETHUSD",1734011845353,1.6455,3940.3,3939.1,2.53861]
["bitfinex","ETHUSD",1734011846148,1.6455,3940.2,3938.8,2.5388]
["bitfinex","ETHUSD",1734011846454,1.6401,3940.0,3938.8,2.53881]
["bitfinex","ETHUSD",1734011846748,1.6401,3940.0,3938.9,2.53877]
["bitfinex","ETHUSD",1734011847253,1.6401,3940.0,3938.3,4.18563901]
["bitfinex","ETHUSD",1734011847254,1.6401,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1734011847436,1.6401,3940.0,3939.0,3.0]
["bitfinex","ETHUSD",1734011848057,1.6401,3940.0,3939.0,2.53867]
["bitfinex","ETHUSD",1734011848265,1.6401,3940.0,3938.5,5.53903]
["bitfinex","ETHUSD",1734011848414,1.6401,3940.0,3938.9,3.0]
["bitfinex","ETHUSD",1734011848611,1.80411,3940.0,3938.6,3.0]
["bitfinex","ETHUSD",1734011848816,1.80411,3940.0,3938.3,4.18563901]
["bitfinex","ETHUSD",1734011848817,1.80411,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1734011849056,1.80411,3940.0,3938.3,4.18563901]
["bitfinex","ETHUSD",1734011849057,1.6227,3939.8,3938.3,2.53916]
["bitfinex","ETHUSD",1734011849356,1.6227,3939.4,3937.8,3.54391953]
["bitfinex","ETHUSD",1734011849525,1.6227,3939.4,3937.8,3.6625234]
["bitfinex","ETHUSD",1734011849728,1.6227,3939.4,3938.0,2.53929]
["bitfinex","ETHUSD",1734011850030,1.6227,3939.4,3938.7,2.5389]
["bitfinex","ETHUSD",1734011850242,1.6227,3939.4,3938.7,2.53889]
["bitfinex","ETHUSD",1734011850453,1.6227,3939.4,3938.8,2.53881]
["bitfinex","ETHUSD",1734011850828,1.6227,3939.4,3938.0,0.50672076]
["bitfinex","ETHUSD",1734011851012,1.6227,3939.4,3939.0,2.53869]
["bitfinex","ETHUSD",1734011851213,1.6227,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734011851445,1.6227,3939.4,3939.0,2.53871]
["bitfinex","ETHUSD",1734011851659,1.6227,3939.4,3938.8,2.53883]
["bitfinex","ETHUSD",1734011851812,1.6227,3939.4,3939.0,2.53871]
["bitfinex","ETHUSD",1734011852018,1.78497,3939.4,3938.0,2.53936]
["bitfinex","ETHUSD",1734011852213,1.78497,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734011852441,1.78497,3939.4,3938.4,2.53909]
["bitfinex","ETHUSD",1734011852676,1.78497,3939.4,3937.9,2.53942]
["bitfinex","ETHUSD",1734011852917,1.78497,3939.4,3938.6,2.53896]
["bitfinex","ETHUSD",1734011853112,1.78497,3939.4,3937.9,3.05025889]
["bitfinex","ETHUSD",1734011853113,1.6227,3939.4,3937.9,3.05025889]
["bitfinex","ETHUSD",1734011853360,1.6227,3939.4,3938.9,2.53876]
["bitfinex","ETHUSD",1734011854257,1.6227,3939.4,3938.1,5.53929]
["bitfinex","ETHUSD",1734011854457,1.6227,3939.4,3939.2,2.53853]
["bitfinex","ETHUSD",1734011854834,1.6518,3940.4,3938.8,3.54391953]
["bitfinex","ETHUSD",1734011855230,1.6518,3940.4,3939.6,2.5383]
["bitfinex","ETHUSD",1734011855965,1.6518,3940.4,3939.5,2.53833]
["bitfinex","ETHUSD",1734011856138,1.6518,3940.4,3939.8,3.54391953]
["bitfinex","ETHUSD",1734011856334,1.6518,3940.4,3940.0,2.53801]
["bitfinex","ETHUSD",1734011856533,1.6518,3940.4,3939.5,2.53838]
["bitfinex","ETHUSD",1734011856933,1.6518,3940.4,3939.4,4.5297]
["bitfinex","ETHUSD",1734011857337,1.6518,3940.4,3940.2,2.53793]
["bitfinex","ETHUSD",1734011858075,1.6518,3940.4,3939.4,5.03672524]
["bitfinex","ETHUSD",1734011858222,1.6518,3940.4,3940.0,2.53801]
["bitfinex","ETHUSD",1734011859331,1.6518,3940.4,3939.7,5.53826]
["bitfinex","ETHUSD",1734011859568,1.6518,3940.4,3940.0,2.53803]
["bitfinex","ETHUSD",1734011859729,1.6518,3940.4,3939.7,3.0]
["bitfinex","ETHUSD",1734011860129,1.6518,3940.4,3940.3,2.53787]
["bitfinex","ETHUSD",1734011860373,4.035,3942.1,3939.5,2.53839]
["bitfinex","ETHUSD",1734011860374,1.5137,3941.4,3940.4,2.53778]
["bitfinex","ETHUSD",1734011860523,1.5137,3941.4,3939.9,6.08202953]
["bitfinex","ETHUSD",1734011860524,1.5137,3941.4,3939.9,3.54391953]
["bitfinex","ETHUSD",1734011860884,1.5137,3941.4,3940.4,3.54391953]
["bitfinex","ETHUSD",1734011861023,1.5137,3941.4,3940.9,2.53748]
["bitfinex","ETHUSD",1734011861525,1.5137,3941.4,3940.4,6.08167953]
["bitfinex","ETHUSD",1734011861526,1.5137,3941.4,3940.7,2.53761]
["bitfinex","ETHUSD",1734011862086,4.035,3942.5,3935.7,0.01835968]
["bitfinex","ETHUSD",1734011862087,1.60151676,3941.3,3939.5,0.4983499]
["bitfinex","ETHUSD",1734011862373,1.60151676,3941.3,3939.4,5.07361953]
["bitfinex","ETHUSD",1734011862374,1.5698,3940.8,3939.4,6.08235953]
["bitfinex","ETHUSD",1734011862665,1.5698,3940.6,3939.5,2.53838]
["bitfinex","ETHUSD",1734011863233,1.5698,3940.6,3939.4,3.54391953]
["bitfinex","ETHUSD",1734011863428,1.5698,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011863628,1.5698,3940.6,3939.8,2.53813]
["bitfinex","ETHUSD",1734011864064,1.5698,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011864265,1.5698,3940.6,3939.8,3.0]
["bitfinex","ETHUSD",1734011864702,1.5698,3940.6,3939.4,3.54391953]
["bitfinex","ETHUSD",1734011864857,1.5698,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734011865222,1.5698,3940.6,3939.4,3.54391953]
["bitfinex","ETHUSD",1734011865223,1.5912,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734011865365,1.5912,3940.4,3939.2,2.53852]
["bitfinex","ETHUSD",1734011865702,0.412899,3940.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734011865864,1.5989,3940.0,3938.5,2.53903]
["bitfinex","ETHUSD",1734011866061,1.5989,3940.0,3939.0,2.53869]
["bitfinex","ETHUSD",1734011866507,1.5989,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1734011867036,0.0317318,3940.4,3938.0,0.12708295]
["bitfinex","ETHUSD",1734011867037,1.5144,3939.6,3938.0,0.12708295]
["bitfinex","ETHUSD",1734011867188,1.5144,3939.6,3938.7,2.53889]
["bitfinex","ETHUSD",1734011867880,1.5144,3939.6,3938.0,2.53936]
["bitfinex","ETHUSD",1734011868068,1.5144,3939.6,3938.5,2.53903]
["bitfinex","ETHUSD",1734011868679,1.5695,3939.4,3938.2,2.53916]
["bitfinex","ETHUSD",1734011868964,0.55,3939.7,3937.7,2.65801891]
["bitfinex","ETHUSD",1734011868965,1.5695,3939.2,3937.7,2.65801891]
["bitfinex","ETHUSD",1734011869311,1.5695,3939.2,3938.3,2.53916]
["bitfinex","ETHUSD",1734011869462,1.5695,3939.2,3937.8,2.53948]
["bitfinex","ETHUSD",1734011869663,1.5695,3939.2,3937.7,2.53955]
["bitfinex","ETHUSD",1734011869873,1.5695,3939.2,3937.6,0.50965074]
["bitfinex","ETHUSD",1734011869874,1.5695,3939.2,3937.9,3.0]
["bitfinex","ETHUSD",1734011870079,1.5695,3939.2,3938.6,2.53893]
["bitfinex","ETHUSD",1734011871406,1.5695,3939.2,3938.4,2.53909]
["bitfinex","ETHUSD",1734011871913,0.0317373,3939.1,3938.4,2.53909]
["bitfinex","ETHUSD",1734011872219,1.5695,3939.2,3937.9,3.0]
["bitfinex","ETHUSD",1734011872373,1.72962378,3939.2,3938.2,3.0]
["bitfinex","ETHUSD",1734011872580,1.72962378,3939.2,3938.2,5.53919]
["bitfinex","ETHUSD",1734011872911,1.72962378,3939.2,3938.1,2.53928]
["bitfinex","ETHUSD",1734011873121,1.72962378,3939.2,3937.8,5.53944]
["bitfinex","ETHUSD",1734011873122,1.72962378,3939.2,3937.8,3.0]
["bitfinex","ETHUSD",1734011873275,1.5626,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1734011873614,1.5626,3938.7,3937.9,3.0]
["bitfinex","ETHUSD",1734011874112,1.5626,3938.7,3937.2,2.53982]
["bitfinex","ETHUSD",1734011874113,1.5626,3938.7,3938.0,2.53934]
["bitfinex","ETHUSD",1734011874315,1.5626,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1734011874480,1.5626,3938.7,3937.5,2.53968]
["bitfinex","ETHUSD",1734011874677,1.5626,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1734011875295,1.97590523,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1734011875497,1.5293,3938.6,3937.5,2.53967]
["bitfinex","ETHUSD",1734011875680,1.5293,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1734011875882,1.5293,3938.6,3937.1,3.0]
["bitfinex","ETHUSD",1734011876080,1.5293,3938.6,3937.6,2.53958]
["bitfinex","ETHUSD",1734011876298,1.6101,3938.4,3937.6,2.53958]
["bitfinex","ETHUSD",1734011876496,1.6101,3938.4,3937.3,2.53976]
["bitfinex","ETHUSD",1734011876792,1.6101,3938.4,3937.0,2.53996]
["bitfinex","ETHUSD",1734011877100,1.6101,3938.4,3937.5,2.53967]
["bitfinex","ETHUSD",1734011877301,1.6101,3938.4,3937.0,2.53996]
["bitfinex","ETHUSD",1734011877302,1.77428448,3938.4,3937.6,2.53958]
["bitfinex","ETHUSD",1734011877603,1.77428448,3938.4,3937.1,2.53988]
["bitfinex","ETHUSD",1734011877804,1.77428448,3938.4,3937.4,2.5397]
["bitfinex","ETHUSD",1734011878004,1.77428448,3938.4,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011878005,1.6583,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1734011878333,1.6583,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734011878480,1.6166,3938.0,3937.1,3.0]
["bitfinex","ETHUSD",1734011878813,0.03174828,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734011879014,0.03174828,3937.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011879015,0.41875883,3937.9,3937.2,2.53986]
["bitfinex","ETHUSD",1734011879227,1.6166,3938.0,3937.2,2.53986]
["bitfinex","ETHUSD",1734011879525,1.6166,3938.0,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011879731,1.6166,3938.0,3937.3,2.53976]
["bitfinex","ETHUSD",1734011880417,0.74323,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734011880629,0.74323,3938.0,3937.3,2.53975]
["bitfinex","ETHUSD",1734011881124,0.74323,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734011881442,0.74323,3938.0,3936.8,3.1637945]
["bitfinex","ETHUSD",1734011881588,0.74323,3938.0,3937.4,2.53971]
["bitfinex","ETHUSD",1734011881781,0.74323,3938.0,3937.2,2.53981]
["bitfinex","ETHUSD",1734011881987,0.03174643,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734011882331,0.74323,3938.0,3937.1,3.0]
["bitfinex","ETHUSD",1734011882638,0.74323,3938.0,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011882639,2.53962,3937.6,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011882807,2.82540391,3937.5,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011883188,0.55,3937.4,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011883434,0.28571391,3937.5,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011883435,1.5611,3937.3,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011883631,0.03175492,3937.3,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011883793,1.5611,3937.1,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011884348,1.59285549,3937.0,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011884485,2.54006,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011884688,4.06606,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011885015,4.61606,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011885355,4.64782107,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011885498,5.10195311,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011886138,2.01189311,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011886654,1.526,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011888649,4.61606,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011889059,2.076,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011889259,4.61606,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011889876,8.68281983,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011890022,9.77333298,3936.9,3936.8,0.1637945]
["bitfinex","ETHUSD",1734011890217,9.77333298,3936.9,3936.8,4.5e-06]
["bitfinex","ETHUSD",1734011890218,13.31725251,3936.9,3936.8,4.5e-06]
["bitfinex","ETHUSD",1734011890482,13.39661155,3936.9,3936.8,4.5e-06]
["bitfinex","ETHUSD",1734011890829,13.39661155,3936.9,3934.4,2.54166]
["bitfinex","ETHUSD",1734011890830,1.6015,3935.6,3934.4,2.54166]
["bitfinex","ETHUSD",1734011891024,0.03176768,3935.5,3934.1,1.5645]
["bitfinex","ETHUSD",1734011891251,0.55,3935.4,3934.2,2.5418]
["bitfinex","ETHUSD",1734011891453,1.6015,3935.1,3934.1,2.54187]
["bitfinex","ETHUSD",1734011891636,1.6015,3935.1,3933.8,0.51362254]
["bitfinex","ETHUSD",1734011891964,1.6015,3935.1,3934.0,0.3529262]
["bitfinex","ETHUSD",1734011892169,1.6015,3935.1,3934.7,2.54148]
["bitfinex","ETHUSD",1734011892371,1.6371,3936.0,3934.7,0.3529262]
["bitfinex","ETHUSD",1734011892525,1.6371,3936.0,3935.6,2.54089]
["bitfinex","ETHUSD",1734011892725,1.576,3936.4,3935.9,2.54071]
["bitfinex","ETHUSD",1734011892939,1.576,3936.4,3936.1,2.54055]
["bitfinex","ETHUSD",1734011893142,1.576,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734011893520,1.576,3936.4,3936.0,2.54064]
["bitfinex","ETHUSD",1734011893748,1.576,3936.4,3935.6,2.54084]
["bitfinex","ETHUSD",1734011893962,1.576,3936.4,3935.6,2.54088]
["bitfinex","ETHUSD",1734011894123,1.576,3936.4,3935.3,5.54104]
["bitfinex","ETHUSD",1734011894324,1.576,3936.4,3935.8,2.54075]
["bitfinex","ETHUSD",1734011894542,1.576,3936.4,3935.6,2.5409]
["bitfinex","ETHUSD",1734011895077,1.576,3936.4,3935.0,1.5416]
["bitfinex","ETHUSD",1734011895399,1.576,3936.4,3935.5,3.0]
["bitfinex","ETHUSD",1734011895576,1.576,3936.4,3935.7,2.54084]
["bitfinex","ETHUSD",1734011895794,1.576,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1734011895926,0.03176081,3936.3,3935.1,2.54116]
["bitfinex","ETHUSD",1734011896128,1.5426,3936.2,3934.8,2.54142]
["bitfinex","ETHUSD",1734011896328,4.035,3936.8,3934.5,2.54158]
["bitfinex","ETHUSD",1734011896329,1.5426,3936.0,3934.5,2.54158]
["bitfinex","ETHUSD",1734011896569,1.5426,3935.6,3934.5,2.54158]
["bitfinex","ETHUSD",1734011897445,1.5426,3935.6,3934.6,2.5415]
["bitfinex","ETHUSD",1734011897646,1.5426,3935.6,3934.3,1.5642]
["bitfinex","ETHUSD",1734011897647,1.5426,3935.6,3934.5,3.0]
["bitfinex","ETHUSD",1734011897866,1.5426,3935.6,3934.4,3.0]
["bitfinex","ETHUSD",1734011898032,1.5426,3935.6,3934.3,1.5642]
["bitfinex","ETHUSD",1734011898033,1.5426,3935.6,3934.6,2.54154]
["bitfinex","ETHUSD",1734011898232,1.950931,3935.6,3934.6,2.54154]
["bitfinex","ETHUSD",1734011898457,1.950931,3935.6,3934.3,1.5642]
["bitfinex","ETHUSD",1734011898458,1.5426,3935.6,3934.3,1.5642]
["bitfinex","ETHUSD",1734011898658,1.5426,3935.6,3934.5,3.0]
["bitfinex","ETHUSD",1734011898843,1.5426,3935.6,3935.2,2.54111]
["bitfinex","ETHUSD",1734011899371,1.5336,3935.9,3934.9,3.54391953]
["bitfinex","ETHUSD",1734011899669,1.5336,3935.9,3935.2,2.54116]
["bitfinex","ETHUSD",1734011900075,1.6403,3936.3,3935.9,2.54071]
["bitfinex","ETHUSD",1734011900664,1.6403,3936.3,3936.0,2.54064]
["bitfinex","ETHUSD",1734011900862,0.253962,3937.5,3936.2,2.54047]
["bitfinex","ETHUSD",1734011900863,1.6403,3937.1,3936.2,2.54047]
["bitfinex","ETHUSD",1734011901077,1.6403,3937.1,3935.3,3.0]
["bitfinex","ETHUSD",1734011901078,1.6403,3937.1,3936.1,3.0]
["bitfinex","ETHUSD",1734011901233,1.6403,3937.1,3936.1,2.54052]
["bitfinex","ETHUSD",1734011901429,1.6403,3937.1,3936.0,3.0]
["bitfinex","ETHUSD",1734011901686,0.26299244,3937.1,3936.4,2.54037]
["bitfinex","ETHUSD",1734011901888,0.26299244,3937.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734011902062,0.26299244,3937.1,3936.0,3.0]
["bitfinex","ETHUSD",1734011902063,0.26299244,3937.1,3936.2,2.54049]
["bitfinex","ETHUSD",1734011902265,0.03175181,3937.8,3935.7,3.0]
["bitfinex","ETHUSD",1734011902465,2.54014,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1734011903168,2.54001,3937.0,3935.7,2.54082]
["bitfinex","ETHUSD",1734011903363,0.03175834,3937.2,3935.7,2.54082]
["bitfinex","ETHUSD",1734011903565,3.20098352,3937.2,3935.5,3.0]
["bitfinex","ETHUSD",1734011903813,3.40997835,3937.2,3936.1,2.54056]
["bitfinex","ETHUSD",1734011904021,3.40997835,3937.2,3935.5,3.0]
["bitfinex","ETHUSD",1734011904022,0.32009835,3937.2,3936.3,2.54045]
["bitfinex","ETHUSD",1734011904183,2.53975,3937.4,3936.3,2.54045]
["bitfinex","ETHUSD",1734011904570,2.53986,3937.3,3936.0,2.54062]
["bitfinex","ETHUSD",1734011904828,1.6493,3937.4,3935.8,2.54077]
["bitfinex","ETHUSD",1734011905121,1.6493,3937.4,3935.7,3.0]
["bitfinex","ETHUSD",1734011905122,2.53988,3937.2,3935.9,2.54066]
["bitfinex","ETHUSD",1734011905266,2.53994,3937.1,3936.0,2.54064]
["bitfinex","ETHUSD",1734011905681,1.6493,3937.3,3936.1,2.54052]
["bitfinex","ETHUSD",1734011905932,1.6493,3937.3,3935.5,3.0]
["bitfinex","ETHUSD",1734011905933,1.6493,3937.3,3936.0,4.5774]
["bitfinex","ETHUSD",1734011906094,1.6493,3937.3,3936.4,3.0]
["bitfinex","ETHUSD",1734011906622,1.6493,3937.3,3936.7,2.54015]
["bitfinex","ETHUSD",1734011906831,1.6493,3937.3,3936.5,2.54031]
["bitfinex","ETHUSD",1734011907036,1.6493,3937.3,3936.6,2.54023]
["bitfinex","ETHUSD",1734011907329,1.6493,3937.3,3936.9,2.54001]
["bitfinex","ETHUSD",1734011907645,1.6493,3937.3,3936.9,2.54004]
["bitfinex","ETHUSD",1734011907799,1.6493,3937.3,3936.3,3.0]
["bitfinex","ETHUSD",1734011908126,1.6493,3937.3,3936.9,2.54]
["bitfinex","ETHUSD",1734011908352,0.55,3938.1,3936.6,3.0]
["bitfinex","ETHUSD",1734011908545,1.545,3938.2,3936.7,2.54019]
["bitfinex","ETHUSD",1734011908546,0.07932521,3938.0,3936.7,2.54019]
["bitfinex","ETHUSD",1734011908828,0.07932521,3938.0,3936.5,5.54032]
["bitfinex","ETHUSD",1734011908829,1.545,3938.8,3938.1,2.53923]
["bitfinex","ETHUSD",1734011909042,1.545,3938.8,3937.6,2.53961]
["bitfinex","ETHUSD",1734011909043,1.545,3938.8,3938.2,2.53921]
["bitfinex","ETHUSD",1734011909253,1.6061,3939.7,3938.4,5.09721953]
["bitfinex","ETHUSD",1734011909402,1.6061,3939.7,3938.5,3.0]
["bitfinex","ETHUSD",1734011909403,0.07929654,3939.6,3938.5,3.0]
["bitfinex","ETHUSD",1734011909602,0.03173429,3939.5,3938.2,2.5392]
["bitfinex","ETHUSD",1734011909836,1.6061,3939.4,3938.4,2.53909]
["bitfinex","ETHUSD",1734011910209,1.6061,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1734011910553,1.6061,3939.4,3938.7,2.53889]
["bitfinex","ETHUSD",1734011910725,1.6061,3939.4,3938.6,2.53896]
["bitfinex","ETHUSD",1734011910925,1.6061,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1734011911306,0.03173454,3939.3,3938.0,3.0]
["bitfinex","ETHUSD",1734011911509,1.5544,3939.1,3938.0,2.53934]
["bitfinex","ETHUSD",1734011911751,2.57047943,3939.0,3937.7,5.5395]
["bitfinex","ETHUSD",1734011912063,0.03173944,3939.0,3937.4,4.522]
["bitfinex","ETHUSD",1734011912209,2.53879,3938.9,3937.4,4.522]
["bitfinex","ETHUSD",1734011912405,2.53879,3938.9,3937.8,5.53948]
["bitfinex","ETHUSD",1734011912642,0.409319,3938.8,3937.8,5.53948]
["bitfinex","ETHUSD",1734011912825,2.53871,3939.0,3937.8,5.53948]
["bitfinex","ETHUSD",1734011913040,2.53871,3939.0,3937.4,1.522]
["bitfinex","ETHUSD",1734011913041,2.53883,3938.9,3937.4,4.522]
["bitfinex","ETHUSD",1734011913205,2.53883,3938.9,3937.7,3.0]
["bitfinex","ETHUSD",1734011913415,2.53883,3938.9,3937.7,2.53955]
["bitfinex","ETHUSD",1734011913761,2.53883,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1734011913908,1.5194,3938.7,3937.4,4.522]
["bitfinex","ETHUSD",1734011914253,1.5194,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1734011914441,1.5194,3938.7,3937.6,2.53961]
["bitfinex","ETHUSD",1734011914644,1.5194,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1734011914645,1.5194,3938.7,3937.5,2.53968]
["bitfinex","ETHUSD",1734011914852,1.5746,3939.5,3938.4,2.53909]
["bitfinex","ETHUSD",1734011915030,0.411294,3939.4,3938.4,2.53909]
["bitfinex","ETHUSD",1734011915213,0.411294,3939.4,3937.9,3.0]
["bitfinex","ETHUSD",1734011915413,1.5746,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1734011915414,1.5746,3939.5,3938.2,3.0]
["bitfinex","ETHUSD",1734011915756,1.5746,3939.5,3938.2,2.53922]
["bitfinex","ETHUSD",1734011916052,2.53847,3939.4,3938.2,2.53922]
["bitfinex","ETHUSD",1734011916414,1.5746,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1734011916618,2.53856,3939.3,3938.1,2.53923]
["bitfinex","ETHUSD",1734011916917,0.411316,3939.2,3938.2,5.53919]
["bitfinex","ETHUSD",1734011917116,1.5746,3939.5,3938.3,3.54391953]
["bitfinex","ETHUSD",1734011917353,1.5746,3939.5,3938.5,1.5134]
["bitfinex","ETHUSD",1734011917531,1.5746,3939.5,3938.7,2.53887]
["bitfinex","ETHUSD",1734011918665,0.03173325,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734011918953,1.6394,3939.0,3938.0,2.53929]
["bitfinex","ETHUSD",1734011919716,1.6394,3939.0,3937.4,0.50603173]
["bitfinex","ETHUSD",1734011919717,2.53887,3938.8,3937.4,1.5134]
["bitfinex","ETHUSD",1734011920134,1.5173,3938.8,3937.5,2.53968]
["bitfinex","ETHUSD",1734011920550,1.5173,3938.8,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011920551,1.54904274,3938.8,3937.3,6.08372953]
["bitfinex","ETHUSD",1734011920853,3.08864,3939.2,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011920854,1.5173,3938.5,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011921016,2.53915,3938.4,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011921427,1.5173,3938.5,3937.5,2.53965]
["bitfinex","ETHUSD",1734011921750,1.5173,3938.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734011922332,1.5173,3938.5,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011922537,1.5173,3938.5,3937.8,2.53947]
["bitfinex","ETHUSD",1734011923135,1.5173,3938.5,3937.7,2.53953]
["bitfinex","ETHUSD",1734011923656,1.5173,3938.5,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011923819,1.5173,3938.5,3937.5,2.53967]
["bitfinex","ETHUSD",1734011924158,1.5173,3938.5,3937.3,6.08371953]
["bitfinex","ETHUSD",1734011924363,2.69085,3938.4,3937.3,6.08371953]
["bitfinex","ETHUSD",1734011924711,0.03174331,3938.3,3937.0,2.53995]
["bitfinex","ETHUSD",1734011924915,2.53944,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734011925171,2.53929,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734011925324,2.53939,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011925523,0.411679,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734011925724,1.5774,3938.2,3937.3,2.53979]
["bitfinex","ETHUSD",1734011926056,1.5774,3938.2,3936.9,3.0]
["bitfinex","ETHUSD",1734011926259,1.5774,3938.2,3937.4,1.5045]
["bitfinex","ETHUSD",1734011926568,1.5774,3938.2,3937.5,2.53963]
["bitfinex","ETHUSD",1734011926771,1.5774,3938.2,3937.3,6.08371953]
["bitfinex","ETHUSD",1734011927867,1.5774,3938.2,3937.4,2.53971]
["bitfinex","ETHUSD",1734011928068,1.5774,3938.2,3937.5,2.53967]
["bitfinex","ETHUSD",1734011928371,1.5774,3938.2,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011928537,1.5774,3938.2,3937.5,2.53965]
["bitfinex","ETHUSD",1734011928869,1.5774,3938.2,3937.3,3.54391953]
["bitfinex","ETHUSD",1734011928870,1.73514,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1734011929164,1.73514,3938.2,3937.3,2.53979]
["bitfinex","ETHUSD",1734011929323,1.73514,3938.2,3937.4,2.53974]
["bitfinex","ETHUSD",1734011930518,1.5774,3938.2,3937.2,3.0]
["bitfinex","ETHUSD",1734011930718,1.5774,3938.2,3937.0,1.5045]
["bitfinex","ETHUSD",1734011930719,1.5551,3939.0,3937.8,3.0]
["bitfinex","ETHUSD",1734011930918,1.5551,3939.0,3938.2,2.53922]
["bitfinex","ETHUSD",1734011931115,1.5551,3939.0,3938.0,5.53935]
["bitfinex","ETHUSD",1734011931781,4.09382,3939.0,3938.0,5.53935]
["bitfinex","ETHUSD",1734011931977,4.503202,3939.0,3938.0,5.53935]
["bitfinex","ETHUSD",1734011932130,1.964482,3939.0,3938.0,5.53935]
["bitfinex","ETHUSD",1734011932881,1.5551,3939.0,3938.2,3.0]
["bitfinex","ETHUSD",1734011933026,1.5551,3939.0,3938.0,3.0]
["bitfinex","ETHUSD",1734011933477,1.5704,3939.7,3938.8,2.53882]
["bitfinex","ETHUSD",1734011933772,1.5704,3939.7,3938.9,2.53877]
["bitfinex","ETHUSD",1734011933928,1.5704,3939.7,3938.8,2.53879]
["bitfinex","ETHUSD",1734011934428,1.5704,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011934630,1.5704,3939.7,3939.0,2.53867]
["bitfinex","ETHUSD",1734011934870,1.5704,3939.7,3939.1,2.53863]
["bitfinex","ETHUSD",1734011935070,1.5704,3939.7,3939.2,2.53856]
["bitfinex","ETHUSD",1734011935510,1.5704,3939.7,3939.3,2.5385]
["bitfinex","ETHUSD",1734011935634,1.5704,3939.7,3938.5,4.6086]
["bitfinex","ETHUSD",1734011935983,1.6121,3940.3,3938.9,3.54391953]
["bitfinex","ETHUSD",1734011936152,1.6121,3940.3,3939.6,2.53827]
["bitfinex","ETHUSD",1734011936748,1.6121,3940.3,3939.3,2.53846]
["bitfinex","ETHUSD",1734011936956,1.6121,3940.3,3938.9,3.54391953]
["bitfinex","ETHUSD",1734011936957,2.53795,3940.2,3938.9,3.54391953]
["bitfinex","ETHUSD",1734011937135,1.6121,3940.3,3938.6,2.53896]
["bitfinex","ETHUSD",1734011937136,1.6121,3940.3,3938.7,3.0]
["bitfinex","ETHUSD",1734011937334,1.6121,3940.3,3939.1,1.6075]
["bitfinex","ETHUSD",1734011937845,0.03172806,3940.2,3938.7,3.0]
["bitfinex","ETHUSD",1734011938072,0.03172806,3940.2,3938.6,2.5389]
["bitfinex","ETHUSD",1734011938073,1.5406,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1734011938389,1.5406,3939.8,3939.0,3.0]
["bitfinex","ETHUSD",1734011938531,1.5406,3939.8,3939.3,2.53852]
["bitfinex","ETHUSD",1734011939439,1.5406,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1734011939655,1.5406,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734011939955,1.5406,3939.8,3939.1,2.53863]
["bitfinex","ETHUSD",1734011940164,1.5406,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734011940338,1.5406,3939.8,3939.1,2.53861]
["bitfinex","ETHUSD",1734011940538,1.5406,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1734011940942,1.5406,3939.8,3939.1,2.53863]
["bitfinex","ETHUSD",1734011941244,1.5406,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734011941245,0.15406,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011941488,0.03173143,3939.6,3938.5,2.53903]
["bitfinex","ETHUSD",1734011941686,1.5978,3939.5,3938.5,2.53903]
["bitfinex","ETHUSD",1734011941894,0.51601314,3939.4,3938.2,2.53923]
["bitfinex","ETHUSD",1734011942055,0.51601314,3939.4,3938.9,2.53873]
["bitfinex","ETHUSD",1734011942257,1.5978,3939.5,3938.9,2.53873]
["bitfinex","ETHUSD",1734011942258,1.5978,3939.5,3939.4,2.53845]
["bitfinex","ETHUSD",1734011942478,0.50307476,3940.4,3939.4,2.53845]
["bitfinex","ETHUSD",1734011942791,0.50307476,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734011943090,1.5308,3940.3,3939.2,2.53858]
["bitfinex","ETHUSD",1734011943390,1.5308,3940.3,3939.1,6.08256953]
["bitfinex","ETHUSD",1734011943689,1.5308,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734011943897,1.5308,3940.3,3939.7,2.53822]
["bitfinex","ETHUSD",1734011944049,1.5308,3940.3,3939.4,2.5384]
["bitfinex","ETHUSD",1734011944390,1.937651,3940.3,3939.2,5.53858]
["bitfinex","ETHUSD",1734011944596,0.03172702,3940.2,3939.2,3.0]
["bitfinex","ETHUSD",1734011944803,2.53794,3940.2,3939.2,3.0]
["bitfinex","ETHUSD",1734011945348,1.5308,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734011945595,1.5308,3940.3,3938.8,1.5738]
["bitfinex","ETHUSD",1734011945887,4.06874,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734011946098,1.5308,3940.3,3939.0,3.0]
["bitfinex","ETHUSD",1734011946594,1.6267,3939.7,3938.8,2.53883]
["bitfinex","ETHUSD",1734011946804,1.6267,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1734011947475,1.6267,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011947809,1.6267,3939.7,3939.0,2.5387]
["bitfinex","ETHUSD",1734011948303,1.6267,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734011948489,1.6267,3939.7,3938.5,5.53902]
["bitfinex","ETHUSD",1734011948490,2.53838,3939.6,3938.5,5.53902]
["bitfinex","ETHUSD",1734011949364,2.53857,3939.3,3938.1,2.53928]
["bitfinex","ETHUSD",1734011949711,2.53858,3939.2,3938.1,2.53928]
["bitfinex","ETHUSD",1734011949918,1.6048,3939.4,3937.6,3.54391953]
["bitfinex","ETHUSD",1734011949919,1.5434,3939.0,3937.9,2.53942]
["bitfinex","ETHUSD",1734011950593,1.5434,3939.0,3937.4,3.04309949]
["bitfinex","ETHUSD",1734011950594,1.5434,3939.0,3938.1,3.54391953]
["bitfinex","ETHUSD",1734011950799,1.6499,3939.4,3939.1,2.53858]
["bitfinex","ETHUSD",1734011951010,2.5376,3940.8,3938.7,2.53888]
["bitfinex","ETHUSD",1734011951011,1.6499,3940.7,3939.7,2.53823]
["bitfinex","ETHUSD",1734011951337,1.5564,3940.4,3939.4,2.53839]
["bitfinex","ETHUSD",1734011951622,1.5564,3940.2,3939.0,2.5387]
["bitfinex","ETHUSD",1734011951841,1.5564,3939.6,3938.6,5.53895]
["bitfinex","ETHUSD",1734011952034,0.03173529,3939.5,3937.9,1.5763]
["bitfinex","ETHUSD",1734011952205,1.5688,3939.4,3937.9,1.5763]
["bitfinex","ETHUSD",1734011952529,0.03173741,3940.0,3937.6,3.54391953]
["bitfinex","ETHUSD",1734011952530,1.5688,3939.1,3938.2,2.53921]
["bitfinex","ETHUSD",1734011953024,1.5688,3939.1,3938.3,2.53911]
["bitfinex","ETHUSD",1734011954030,1.5688,3939.1,3938.4,2.53909]
["bitfinex","ETHUSD",1734011954234,1.5688,3939.1,3938.6,2.53891]
["bitfinex","ETHUSD",1734011955217,1.5688,3939.1,3938.2,3.0]
["bitfinex","ETHUSD",1734011955218,1.5565,3939.8,3938.4,1.5104]
["bitfinex","ETHUSD",1734011955486,1.5565,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734011955693,1.5565,3939.8,3939.0,2.53867]
["bitfinex","ETHUSD",1734011955916,1.5565,3939.8,3939.6,2.53831]
["bitfinex","ETHUSD",1734011956225,0.51309503,3940.6,3939.4,2.53839]
["bitfinex","ETHUSD",1734011956542,1.5874,3940.1,3939.0,3.0]
["bitfinex","ETHUSD",1734011956694,0.15874,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734011956895,1.5874,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011957127,1.5874,3940.1,3939.1,2.53864]
["bitfinex","ETHUSD",1734011957443,1.5874,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011957444,1.5874,3940.1,3939.3,2.53846]
["bitfinex","ETHUSD",1734011957595,1.5874,3940.1,3939.0,2.53867]
["bitfinex","ETHUSD",1734011957800,1.5874,3940.1,3939.1,2.53864]
["bitfinex","ETHUSD",1734011957999,1.5874,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011958000,4.54111789,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011958240,1.5874,3940.1,3938.7,3.0]
["bitfinex","ETHUSD",1734011958442,1.5874,3940.1,3938.4,4.5494838]
["bitfinex","ETHUSD",1734011958443,1.6505,3940.9,3939.9,2.53807]
["bitfinex","ETHUSD",1734011958655,1.6505,3940.9,3940.0,2.53804]
["bitfinex","ETHUSD",1734011959255,1.6505,3940.9,3939.8,2.53816]
["bitfinex","ETHUSD",1734011959494,1.6505,3940.9,3939.5,2.53834]
["bitfinex","ETHUSD",1734011959657,1.6505,3940.9,3940.4,2.53775]
["bitfinex","ETHUSD",1734011960007,1.6505,3940.9,3940.4,2.5378]
["bitfinex","ETHUSD",1734011960583,1.6505,3940.9,3940.0,1.6516]
["bitfinex","ETHUSD",1734011960584,1.6505,3940.9,3940.0,3.0]
["bitfinex","ETHUSD",1734011960784,1.6505,3940.9,3939.6,3.54391953]
["bitfinex","ETHUSD",1734011960785,1.6505,3940.9,3939.7,5.53822]
["bitfinex","ETHUSD",1734011961091,1.6505,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1734011961239,1.6505,3940.9,3940.5,2.53772]
["bitfinex","ETHUSD",1734011961439,1.6505,3940.9,3940.0,2.53802]
["bitfinex","ETHUSD",1734011961653,1.6505,3940.9,3940.3,2.53787]
["bitfinex","ETHUSD",1734011962202,0.03171931,3940.8,3939.9,2.5381]
["bitfinex","ETHUSD",1734011962353,1.6505,3940.9,3940.1,2.53799]
["bitfinex","ETHUSD",1734011962560,0.03172132,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1734011962761,1.6505,3940.9,3940.4,2.53779]
["bitfinex","ETHUSD",1734011962997,1.6505,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1734011963141,1.6505,3940.9,3940.4,2.5378]
["bitfinex","ETHUSD",1734011963337,1.6505,3940.9,3940.0,3.0]
["bitfinex","ETHUSD",1734011963551,1.6505,3940.9,3940.3,2.53787]
["bitfinex","ETHUSD",1734011963993,1.6505,3940.9,3940.0,5.53804]
["bitfinex","ETHUSD",1734011964284,1.6505,3940.9,3940.1,2.53796]
["bitfinex","ETHUSD",1734011964489,1.6505,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1734011964653,1.6505,3940.9,3940.0,2.53801]
["bitfinex","ETHUSD",1734011965057,1.6505,3940.9,3940.0,2.53804]
["bitfinex","ETHUSD",1734011965759,1.6505,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1734011965958,1.6505,3940.9,3940.2,2.53791]
["bitfinex","ETHUSD",1734011966284,1.6505,3940.9,3940.0,2.53804]
["bitfinex","ETHUSD",1734011966447,1.6505,3940.9,3939.5,1.566]
["bitfinex","ETHUSD",1734011966650,0.19677076,3940.8,3939.6,2.53832]
["bitfinex","ETHUSD",1734011966875,0.16505,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1734011967060,0.16505,3940.8,3939.9,2.53811]
["bitfinex","ETHUSD",1734011967263,0.16505,3940.8,3939.5,1.566]
["bitfinex","ETHUSD",1734011967469,0.16505,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1734011967665,0.16505,3940.8,3939.5,4.566]
["bitfinex","ETHUSD",1734011967850,0.16505,3940.8,3939.9,2.53813]
["bitfinex","ETHUSD",1734011969694,0.16505,3940.8,3940.0,2.53805]
["bitfinex","ETHUSD",1734011969853,0.16505,3940.8,3940.2,2.53794]
["bitfinex","ETHUSD",1734011970048,1.6505,3940.9,3940.2,2.53794]
["bitfinex","ETHUSD",1734011970250,1.6505,3940.9,3940.0,2.53806]
["bitfinex","ETHUSD",1734011970988,1.6505,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1734011971189,1.6505,3940.9,3940.1,2.53796]
["bitfinex","ETHUSD",1734011972100,1.6505,3940.9,3940.3,2.53782]
["bitfinex","ETHUSD",1734011972608,1.6505,3940.9,3940.1,3.54391953]
["bitfinex","ETHUSD",1734011972783,1.659,3941.4,3941.3,2.53723]
["bitfinex","ETHUSD",1734011973098,1.659,3942.4,3941.7,2.53692]
["bitfinex","ETHUSD",1734011973404,1.659,3942.4,3941.7,5.53692]
["bitfinex","ETHUSD",1734011973694,4.17794,3943.3,3942.2,2.53665]
["bitfinex","ETHUSD",1734011973860,4.17794,3943.3,3941.9,1.553]
["bitfinex","ETHUSD",1734011974059,4.17794,3943.3,3942.0,2.53676]
["bitfinex","ETHUSD",1734011974275,2.53607,3943.2,3942.0,3.0]
["bitfinex","ETHUSD",1734011974492,2.53685,3941.9,3941.1,1.6205]
["bitfinex","ETHUSD",1734011974694,2.53673,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734011974988,1.506,3942.2,3940.7,1.6205]
["bitfinex","ETHUSD",1734011974989,1.506,3942.2,3940.9,3.0]
["bitfinex","ETHUSD",1734011975707,1.506,3942.2,3941.3,3.0]
["bitfinex","ETHUSD",1734011975848,2.5368,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1734011976288,2.5368,3942.0,3940.9,3.0]
["bitfinex","ETHUSD",1734011976692,2.53671,3942.1,3940.9,5.53746]
["bitfinex","ETHUSD",1734011977123,2.53671,3942.1,3941.0,2.5374]
["bitfinex","ETHUSD",1734011977335,1.506,3942.2,3941.1,5.53735]
["bitfinex","ETHUSD",1734011977621,1.506,3942.2,3940.9,3.0]
["bitfinex","ETHUSD",1734011978011,2.53695,3941.8,3940.9,3.0]
["bitfinex","ETHUSD",1734011980302,2.53678,3942.0,3940.9,5.53749]
["bitfinex","ETHUSD",1734011980503,1.506,3942.2,3940.9,3.0]
["bitfinex","ETHUSD",1734011980762,2.53708,3941.6,3940.9,3.0]
["bitfinex","ETHUSD",1734011980918,1.5414,3941.5,3940.7,1.6205]
["bitfinex","ETHUSD",1734011981211,1.5414,3941.5,3940.6,3.0]
["bitfinex","ETHUSD",1734011981930,2.53684,3942.0,3939.8,1.5027]
["bitfinex","ETHUSD",1734011981931,1.5781,3940.9,3939.8,1.5027]
["bitfinex","ETHUSD",1734011982314,2.53755,3940.8,3939.8,1.5027]
["bitfinex","ETHUSD",1734011982499,1.5781,3940.9,3939.8,1.5027]
["bitfinex","ETHUSD",1734011983105,1.5781,3940.9,3940.0,2.53807]
["bitfinex","ETHUSD",1734011983305,1.5781,3940.9,3940.1,2.53796]
["bitfinex","ETHUSD",1734011983516,1.5781,3940.9,3939.9,2.53813]
["bitfinex","ETHUSD",1734011983727,1.5781,3940.9,3940.0,3.0]
["bitfinex","ETHUSD",1734011984431,1.5863,3941.4,3940.3,3.0]
["bitfinex","ETHUSD",1734011984638,1.5863,3941.4,3940.2,3.54391953]
["bitfinex","ETHUSD",1734011984639,1.5863,3941.4,3941.0,3.0]
["bitfinex","ETHUSD",1734011984835,2.53664,3942.3,3941.0,3.0]
["bitfinex","ETHUSD",1734011985008,1.5653,3942.4,3940.9,2.53749]
["bitfinex","ETHUSD",1734011985210,1.5653,3942.4,3941.3,2.53719]
["bitfinex","ETHUSD",1734011985417,1.5653,3942.4,3941.0,1.582]
["bitfinex","ETHUSD",1734011985750,1.5653,3942.4,3941.5,2.53709]
["bitfinex","ETHUSD",1734011986096,1.5653,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734011986346,1.5653,3942.4,3941.1,3.0]
["bitfinex","ETHUSD",1734011986494,1.5653,3942.4,3941.4,5.53714]
["bitfinex","ETHUSD",1734011986896,1.5653,3942.4,3941.1,3.0]
["bitfinex","ETHUSD",1734011987149,1.5653,3942.4,3941.4,2.53713]
["bitfinex","ETHUSD",1734011988138,1.5653,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734011988309,1.5653,3942.4,3941.5,2.53705]
["bitfinex","ETHUSD",1734011988797,1.5653,3942.4,3941.2,2.53723]
["bitfinex","ETHUSD",1734011988999,1.975464,3942.4,3941.3,5.53721]
["bitfinex","ETHUSD",1734011989324,1.975464,3942.4,3941.2,3.0]
["bitfinex","ETHUSD",1734011989539,1.5653,3942.4,3941.0,1.582]
["bitfinex","ETHUSD",1734011989743,1.5653,3942.4,3941.6,2.53698]
["bitfinex","ETHUSD",1734011989941,1.5653,3942.4,3941.7,2.53695]
["bitfinex","ETHUSD",1734011990523,1.5653,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734011990733,1.5653,3942.4,3941.5,2.53704]
["bitfinex","ETHUSD",1734011991130,1.5653,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734011991817,0.0317103,3942.3,3941.4,3.0]
["bitfinex","ETHUSD",1734011992018,4.10185,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734011992225,2.53661,3942.3,3941.2,2.53729]
["bitfinex","ETHUSD",1734011992535,1.5653,3942.4,3941.3,2.53723]
["bitfinex","ETHUSD",1734011992860,1.5653,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734011994635,1.5653,3942.4,3941.0,1.582]
["bitfinex","ETHUSD",1734011994636,1.5653,3942.4,3941.5,3.0]
["bitfinex","ETHUSD",1734011994846,1.5653,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734011995166,1.5427,3942.1,3940.5,3.0]
["bitfinex","ETHUSD",1734011995369,1.5427,3942.1,3941.1,2.53735]
["bitfinex","ETHUSD",1734011995530,1.5427,3942.1,3941.2,3.0]
["bitfinex","ETHUSD",1734011996263,4.07943,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734011996771,4.07943,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734011997436,1.5427,3942.1,3940.8,3.0]
["bitfinex","ETHUSD",1734011997632,1.64,3941.9,3940.1,4.04717994]
["bitfinex","ETHUSD",1734011997835,1.64,3941.6,3940.6,2.53767]
["bitfinex","ETHUSD",1734011998572,1.64,3941.6,3940.7,2.53755]
["bitfinex","ETHUSD",1734011998727,1.64,3941.6,3940.1,4.16676708]
["bitfinex","ETHUSD",1734011999266,4.17704,3941.6,3940.7,3.0]
["bitfinex","ETHUSD",1734012000052,0.0317168,3941.5,3940.7,3.0]
["bitfinex","ETHUSD",1734012000253,0.0317168,3941.5,3940.5,3.0]
["bitfinex","ETHUSD",1734012000482,1.5419,3941.1,3939.8,2.53819]
["bitfinex","ETHUSD",1734012000642,2.53749,3940.9,3939.8,2.53819]
["bitfinex","ETHUSD",1734012000847,1.5419,3941.1,3939.5,4.82469147]
["bitfinex","ETHUSD",1734012001052,1.5419,3941.1,3940.3,2.79191098]
["bitfinex","ETHUSD",1734012001272,1.5419,3941.1,3940.2,2.53792]
["bitfinex","ETHUSD",1734012001780,1.5419,3941.1,3940.3,3.0]
["bitfinex","ETHUSD",1734012001989,1.5419,3941.1,3940.6,2.53767]
["bitfinex","ETHUSD",1734012002176,1.5419,3941.1,3940.3,2.53786]
["bitfinex","ETHUSD",1734012002377,1.5419,3941.1,3940.1,3.0]
["bitfinex","ETHUSD",1734012003117,1.5419,3941.1,3940.5,2.53768]
["bitfinex","ETHUSD",1734012003406,5.90777463,3943.1,3940.1,3.0]
["bitfinex","ETHUSD",1734012003407,1.514,3941.4,3941.0,2.53742]
["bitfinex","ETHUSD",1734012003550,1.514,3941.4,3940.7,2.53756]
["bitfinex","ETHUSD",1734012003751,1.514,3941.4,3940.8,3.0]
["bitfinex","ETHUSD",1734012004098,1.514,3941.4,3940.7,2.53756]
["bitfinex","ETHUSD",1734012004099,0.0317168,3941.3,3940.3,3.0]
["bitfinex","ETHUSD",1734012004279,1.514,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734012004596,2.53768,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734012004791,0.03172477,3940.5,3939.1,1.5774]
["bitfinex","ETHUSD",1734012005092,1.514,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734012005277,1.919157,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734012005592,1.919157,3940.7,3939.5,2.53838]
["bitfinex","ETHUSD",1734012005593,4.456777,3940.7,3939.5,2.53838]
["bitfinex","ETHUSD",1734012005804,1.919157,3940.7,3939.7,3.0]
["bitfinex","ETHUSD",1734012006165,1.919157,3940.7,3939.7,2.53823]
["bitfinex","ETHUSD",1734012006491,1.919157,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734012006695,0.4456747,3940.6,3939.5,2.53833]
["bitfinex","ETHUSD",1734012006995,4.07047476,3940.5,3939.3,5.53851]
["bitfinex","ETHUSD",1734012007218,1.501,3940.5,3938.7,1.6588]
["bitfinex","ETHUSD",1734012007416,1.501,3940.5,3939.9,2.53812]
["bitfinex","ETHUSD",1734012007618,1.501,3940.5,3939.6,2.53832]
["bitfinex","ETHUSD",1734012007913,1.502,3941.4,3939.7,1.5515]
["bitfinex","ETHUSD",1734012008123,0.403911,3941.3,3940.3,2.53781]
["bitfinex","ETHUSD",1734012008288,1.502,3941.4,3940.5,2.53769]
["bitfinex","ETHUSD",1734012008671,2.53729,3941.2,3940.1,5.53794]
["bitfinex","ETHUSD",1734012008888,2.53742,3941.0,3939.8,2.53815]
["bitfinex","ETHUSD",1734012009113,1.5465,3940.8,3940.2,3.0]
["bitfinex","ETHUSD",1734012009316,1.5465,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1734012009620,1.954892,3940.8,3939.6,5.53829]
["bitfinex","ETHUSD",1734012009779,1.5465,3941.3,3939.6,5.53829]
["bitfinex","ETHUSD",1734012009970,1.5465,3940.5,3939.4,2.53845]
["bitfinex","ETHUSD",1734012010174,1.5465,3940.5,3939.5,2.53833]
["bitfinex","ETHUSD",1734012011075,1.5465,3940.5,3939.1,1.5657]
["bitfinex","ETHUSD",1734012011281,1.57822693,3940.4,3938.7,1.5657]
["bitfinex","ETHUSD",1734012011492,1.5465,3940.3,3939.2,2.53852]
["bitfinex","ETHUSD",1734012011917,4.08438,3940.3,3939.2,2.53852]
["bitfinex","ETHUSD",1734012012273,1.5465,3940.3,3938.8,2.53884]
["bitfinex","ETHUSD",1734012012477,1.5465,3940.3,3939.2,5.53858]
["bitfinex","ETHUSD",1734012012711,1.5465,3940.3,3939.6,2.53826]
["bitfinex","ETHUSD",1734012013022,1.70115,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734012013188,1.5465,3940.3,3939.3,5.53846]
["bitfinex","ETHUSD",1734012013391,4.08438,3940.3,3939.3,5.53846]
["bitfinex","ETHUSD",1734012013613,1.5465,3940.3,3939.4,2.53845]
["bitfinex","ETHUSD",1734012013824,1.5465,3940.3,3939.6,2.5383]
["bitfinex","ETHUSD",1734012014110,1.5465,3940.3,3938.9,3.0]
["bitfinex","ETHUSD",1734012014317,1.5465,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734012014504,1.5465,3940.3,3939.4,3.0]
["bitfinex","ETHUSD",1734012014727,1.5608,3940.7,3939.7,5.53826]
["bitfinex","ETHUSD",1734012014929,1.5608,3941.6,3940.2,3.0]
["bitfinex","ETHUSD",1734012015105,1.5608,3941.0,3939.7,3.0]
["bitfinex","ETHUSD",1734012015503,1.5608,3941.0,3939.9,3.0]
["bitfinex","ETHUSD",1734012015731,1.5608,3941.0,3940.2,2.53788]
["bitfinex","ETHUSD",1734012015900,1.5608,3941.0,3939.6,3.55765118]
["bitfinex","ETHUSD",1734012016116,1.5608,3941.0,3940.3,2.53787]
["bitfinex","ETHUSD",1734012016335,1.5608,3941.0,3940.1,3.0]
["bitfinex","ETHUSD",1734012016504,1.5608,3941.0,3939.7,3.0]
["bitfinex","ETHUSD",1734012016709,1.5608,3941.0,3940.0,3.0]
["bitfinex","ETHUSD",1734012017109,4.09823,3941.0,3940.0,3.0]
["bitfinex","ETHUSD",1734012017549,2.53763,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734012017846,1.51,3940.8,3939.4,3.0]
["bitfinex","ETHUSD",1734012018006,1.51,3940.8,3940.2,2.53788]
["bitfinex","ETHUSD",1734012018206,1.51,3940.8,3940.3,2.53786]
["bitfinex","ETHUSD",1734012018430,1.51,3940.8,3939.1,7.80504346]
["bitfinex","ETHUSD",1734012018431,1.51,3940.8,3939.1,5.80504346]
["bitfinex","ETHUSD",1734012018647,1.51,3940.8,3939.2,3.0]
["bitfinex","ETHUSD",1734012018818,1.51,3940.8,3939.8,2.53814]
["bitfinex","ETHUSD",1734012019148,0.03172323,3940.7,3939.9,3.0]
["bitfinex","ETHUSD",1734012019343,1.51,3940.8,3939.9,3.0]
["bitfinex","ETHUSD",1734012019504,1.6211,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734012019705,1.6211,3940.6,3939.9,3.0]
["bitfinex","ETHUSD",1734012020145,1.6211,3940.6,3939.9,2.53812]
["bitfinex","ETHUSD",1734012020443,1.6211,3940.6,3939.8,3.0]
["bitfinex","ETHUSD",1734012020657,2.53787,3940.4,3939.2,2.53856]
["bitfinex","ETHUSD",1734012020803,1.5118,3940.2,3938.7,2.18560027]
["bitfinex","ETHUSD",1734012021115,2.56973886,3940.1,3938.7,1.6661]
["bitfinex","ETHUSD",1734012021317,1.5118,3940.0,3938.7,1.6661]
["bitfinex","ETHUSD",1734012021537,1.5118,3940.0,3938.1,3.55765118]
["bitfinex","ETHUSD",1734012021538,1.5858,3939.8,3938.8,2.53882]
["bitfinex","ETHUSD",1734012022054,1.5858,3939.8,3938.3,4.59616998]
["bitfinex","ETHUSD",1734012022217,2.5384,3939.5,3938.0,2.53932]
["bitfinex","ETHUSD",1734012022421,1.5858,3939.4,3938.0,2.53932]
["bitfinex","ETHUSD",1734012022616,1.5858,3939.4,3938.5,2.53903]
["bitfinex","ETHUSD",1734012022816,1.5858,3939.4,3938.1,6.09690118]
["bitfinex","ETHUSD",1734012023021,1.6652,3939.7,3938.7,3.55765118]
["bitfinex","ETHUSD",1734012023249,2.10583724,3941.6,3938.0,2.51589897]
["bitfinex","ETHUSD",1734012023250,1.6652,3941.4,3940.3,2.53787]
["bitfinex","ETHUSD",1734012023457,1.57932387,3942.1,3940.0,2.79282587]
["bitfinex","ETHUSD",1734012023458,1.5329,3941.2,3940.0,2.79282587]
["bitfinex","ETHUSD",1734012023746,1.5329,3941.2,3940.3,2.53786]
["bitfinex","ETHUSD",1734012023922,1.5329,3941.2,3940.1,3.0]
["bitfinex","ETHUSD",1734012024125,1.5329,3941.2,3940.9,2.53748]
["bitfinex","ETHUSD",1734012024824,1.5329,3941.2,3940.4,2.79282587]
["bitfinex","ETHUSD",1734012024825,1.571,3942.2,3940.8,2.79282587]
["bitfinex","ETHUSD",1734012025154,1.571,3942.2,3940.4,2.53777]
["bitfinex","ETHUSD",1734012025155,1.571,3942.2,3941.6,2.53702]
["bitfinex","ETHUSD",1734012025337,1.571,3943.0,3942.1,3.0]
["bitfinex","ETHUSD",1734012025736,1.571,3943.0,3941.9,3.0]
["bitfinex","ETHUSD",1734012025913,2.53627,3942.8,3941.7,3.0]
["bitfinex","ETHUSD",1734012026108,1.571,3943.0,3941.0,1.5935]
["bitfinex","ETHUSD",1734012026109,0.0317071,3942.7,3941.1,3.0]
["bitfinex","ETHUSD",1734012026309,4.06756,3943.6,3942.3,2.53656]
["bitfinex","ETHUSD",1734012026525,2.53581,3943.5,3942.1,3.0]
["bitfinex","ETHUSD",1734012026849,2.53604,3943.2,3941.8,3.0]
["bitfinex","ETHUSD",1734012027149,2.53635,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1734012027450,1.57600533,3943.1,3941.1,4.5609]
["bitfinex","ETHUSD",1734012027451,1.5443,3942.5,3941.1,4.5609]
["bitfinex","ETHUSD",1734012027622,1.5443,3942.5,3940.1,2.0]
["bitfinex","ETHUSD",1734012027623,1.57600998,3942.5,3940.6,1.5609]
["bitfinex","ETHUSD",1734012027823,1.5443,3942.5,3941.4,2.53715]
["bitfinex","ETHUSD",1734012028031,1.5443,3942.5,3941.2,2.53729]
["bitfinex","ETHUSD",1734012028224,2.53662,3942.3,3941.0,3.55563758]
["bitfinex","ETHUSD",1734012028416,1.5443,3942.5,3941.0,3.55563758]
["bitfinex","ETHUSD",1734012028417,2.97646543,3942.2,3941.0,3.55563758]
["bitfinex","ETHUSD",1734012028611,2.53672,3942.1,3941.0,3.55563758]
["bitfinex","ETHUSD",1734012028826,1.5443,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734012029157,2.53687,3941.9,3940.6,2.53764]
["bitfinex","ETHUSD",1734012029449,0.408117,3941.8,3941.0,2.53737]
["bitfinex","ETHUSD",1734012029673,1.5443,3942.1,3940.5,3.55563758]
["bitfinex","ETHUSD",1734012029813,1.5443,3942.1,3940.6,2.53768]
["bitfinex","ETHUSD",1734012030016,4.08102,3942.1,3940.8,2.5375]
["bitfinex","ETHUSD",1734012030208,4.08102,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734012030209,1.5443,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734012030413,0.15760134,3942.0,3941.0,2.53742]
["bitfinex","ETHUSD",1734012030656,0.15760134,3942.0,3940.6,3.0]
["bitfinex","ETHUSD",1734012030876,0.15760134,3942.0,3940.9,2.53747]
["bitfinex","ETHUSD",1734012031013,0.15760134,3942.0,3940.6,3.0]
["bitfinex","ETHUSD",1734012031218,2.53685,3941.9,3940.8,3.0]
["bitfinex","ETHUSD",1734012031440,2.96080513,3941.8,3940.6,3.0]
["bitfinex","ETHUSD",1734012031640,0.42387513,3941.8,3940.6,3.0]
["bitfinex","ETHUSD",1734012031842,1.5443,3942.1,3941.1,2.53735]
["bitfinex","ETHUSD",1734012032154,4.08102,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734012032357,0.03171503,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734012032557,2.53693,3941.8,3940.7,3.0]
["bitfinex","ETHUSD",1734012032717,1.548,3941.6,3940.5,3.0]
["bitfinex","ETHUSD",1734012032916,2.53724,3941.3,3940.1,2.53794]
["bitfinex","ETHUSD",1734012033148,2.53724,3941.3,3940.0,3.55563758]
["bitfinex","ETHUSD",1734012033349,2.53724,3941.3,3940.2,2.53794]
["bitfinex","ETHUSD",1734012033788,0.1548,3941.5,3940.0,3.55563758]
["bitfinex","ETHUSD",1734012033789,0.1548,3941.5,3940.5,2.53774]
["bitfinex","ETHUSD",1734012034087,0.1548,3941.5,3940.4,2.53775]
["bitfinex","ETHUSD",1734012034296,0.423984,3941.4,3940.5,3.0]
["bitfinex","ETHUSD",1734012034711,0.423984,3941.4,3940.1,3.0]
["bitfinex","ETHUSD",1734012035204,0.55,3941.1,3939.0,3.55563758]
["bitfinex","ETHUSD",1734012035403,1.5958,3940.6,3939.0,3.55563758]
["bitfinex","ETHUSD",1734012035564,2.5694665,3940.5,3939.2,2.53854]
["bitfinex","ETHUSD",1734012035901,2.53774,3940.5,3939.3,2.53851]
["bitfinex","ETHUSD",1734012036101,1.5958,3940.6,3939.0,6.09428758]
["bitfinex","ETHUSD",1734012036102,1.62752754,3940.6,3939.0,6.09428758]
["bitfinex","ETHUSD",1734012036316,4.04301,3940.3,3939.0,6.09428758]
["bitfinex","ETHUSD",1734012036452,4.04301,3940.3,3939.1,2.53861]
["bitfinex","ETHUSD",1734012036853,2.53795,3940.2,3938.5,5.07943758]
["bitfinex","ETHUSD",1734012037107,0.03173047,3940.2,3938.8,2.5388]
["bitfinex","ETHUSD",1734012037315,0.15368305,3940.1,3938.8,2.5388]
["bitfinex","ETHUSD",1734012037472,2.56982049,3940.0,3938.8,2.5388]
["bitfinex","ETHUSD",1734012037665,1.5292,3939.9,3938.5,3.55563758]
["bitfinex","ETHUSD",1734012037863,1.5292,3939.9,3938.9,2.53877]
["bitfinex","ETHUSD",1734012038065,0.03173111,3939.8,3938.6,2.53891]
["bitfinex","ETHUSD",1734012038356,1.5292,3939.9,3938.1,1.6077]
["bitfinex","ETHUSD",1734012038357,2.53839,3939.5,3938.1,1.6077]
["bitfinex","ETHUSD",1734012038558,2.53839,3939.5,3938.2,2.53922]
["bitfinex","ETHUSD",1734012038790,1.5292,3939.7,3937.6,1.6077]
["bitfinex","ETHUSD",1734012038791,0.03173675,3939.4,3937.6,2.10875781]
["bitfinex","ETHUSD",1734012038979,1.5292,3939.3,3937.6,1.6077]
["bitfinex","ETHUSD",1734012039177,2.53865,3939.1,3937.9,2.53942]
["bitfinex","ETHUSD",1734012039381,0.40995875,3939.0,3937.9,2.53942]
["bitfinex","ETHUSD",1734012040281,1.5292,3939.3,3937.6,1.6077]
["bitfinex","ETHUSD",1734012040507,1.5292,3939.3,3938.2,2.53922]
["bitfinex","ETHUSD",1734012041227,1.5292,3939.3,3938.0,3.55563758]
["bitfinex","ETHUSD",1734012041228,1.5292,3939.3,3938.6,2.53897]
["bitfinex","ETHUSD",1734012041434,2.5379,3940.3,3938.6,2.53897]
["bitfinex","ETHUSD",1734012041435,0.67555387,3940.5,3939.2,2.53858]
["bitfinex","ETHUSD",1734012041594,1.5529,3939.9,3939.4,2.53844]
["bitfinex","ETHUSD",1734012041919,1.5529,3939.9,3939.3,3.0]
["bitfinex","ETHUSD",1734012042127,1.5529,3939.9,3939.1,3.0]
["bitfinex","ETHUSD",1734012042283,1.5529,3939.9,3938.6,2.53897]
["bitfinex","ETHUSD",1734012042284,1.5529,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734012042680,1.5529,3939.9,3939.0,3.55563758]
["bitfinex","ETHUSD",1734012042886,1.5529,3939.9,3939.2,2.53856]
["bitfinex","ETHUSD",1734012043192,1.5529,3939.9,3939.3,3.0]
["bitfinex","ETHUSD",1734012043404,1.5529,3939.9,3939.6,2.53831]
["bitfinex","ETHUSD",1734012043728,1.5529,3939.9,3939.4,2.53843]
["bitfinex","ETHUSD",1734012043936,1.6334,3941.0,3939.5,5.53838]
["bitfinex","ETHUSD",1734012044084,4.17085,3941.0,3939.5,2.53839]
["bitfinex","ETHUSD",1734012044282,0.417085,3940.9,3939.8,3.0]
["bitfinex","ETHUSD",1734012044858,1.6238,3940.1,3939.0,3.0]
["bitfinex","ETHUSD",1734012044984,1.6238,3940.1,3938.6,2.53893]
["bitfinex","ETHUSD",1734012044985,1.6238,3940.0,3938.6,2.53893]
["bitfinex","ETHUSD",1734012045187,2.53835,3939.6,3938.4,2.53909]
["bitfinex","ETHUSD",1734012045543,2.5379,3940.3,3938.6,2.53894]
["bitfinex","ETHUSD",1734012045544,1.6238,3939.5,3938.6,2.53894]
["bitfinex","ETHUSD",1734012045911,2.040009,3939.5,3938.0,3.55563758]
["bitfinex","ETHUSD",1734012046226,1.6238,3939.5,3938.0,3.55563758]
["bitfinex","ETHUSD",1734012046524,1.6238,3939.5,3938.2,2.53918]
["bitfinex","ETHUSD",1734012046727,1.6238,3939.5,3938.6,2.53896]
["bitfinex","ETHUSD",1734012047094,1.6238,3939.5,3938.3,3.0]
["bitfinex","ETHUSD",1734012047308,1.6238,3939.5,3938.0,3.55563758]
["bitfinex","ETHUSD",1734012047309,1.6238,3939.5,3939.0,2.53869]
["bitfinex","ETHUSD",1734012047598,5.6446,3940.0,3939.5,2.53837]
["bitfinex","ETHUSD",1734012047815,1.6096,3940.0,3939.4,2.53839]
["bitfinex","ETHUSD",1734012048188,1.6096,3940.0,3939.5,2.53837]
["bitfinex","ETHUSD",1734012048535,1.6096,3940.0,3939.3,3.0]
["bitfinex","ETHUSD",1734012048888,1.6096,3940.0,3939.1,3.0]
["bitfinex","ETHUSD",1734012049102,0.03173075,3939.9,3939.1,3.0]
["bitfinex","ETHUSD",1734012049584,0.03173075,3939.9,3938.7,2.53885]
["bitfinex","ETHUSD",1734012049585,2.53814,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1734012050000,1.77056,3940.0,3938.6,3.0]
["bitfinex","ETHUSD",1734012050199,1.6096,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1734012050847,1.6096,3940.0,3938.7,2.5389]
["bitfinex","ETHUSD",1734012051166,1.6096,3940.0,3938.9,2.53875]
["bitfinex","ETHUSD",1734012051484,4.14768,3940.0,3938.8,3.0]
["bitfinex","ETHUSD",1734012051737,1.5326,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734012052037,1.5326,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1734012052189,1.5326,3939.7,3938.9,2.53873]
["bitfinex","ETHUSD",1734012053093,1.5326,3939.7,3938.8,3.0]
["bitfinex","ETHUSD",1734012053525,1.5326,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1734012053832,1.5326,3939.7,3938.6,5.53896]
["bitfinex","ETHUSD",1734012053995,1.74086,3939.7,3938.6,5.53896]
["bitfinex","ETHUSD",1734012054189,2.5384,3939.5,3938.6,3.0]
["bitfinex","ETHUSD",1734012054391,1.6407,3939.3,3938.1,3.0]
["bitfinex","ETHUSD",1734012054637,1.5824,3939.1,3938.0,6.09498758]
["bitfinex","ETHUSD",1734012054838,4.12107,3939.1,3938.0,2.53935]
["bitfinex","ETHUSD",1734012055020,0.41528073,3939.0,3938.0,2.53935]
["bitfinex","ETHUSD",1734012055341,0.41528073,3939.0,3937.5,8.65592937]
["bitfinex","ETHUSD",1734012055521,1.5824,3939.1,3938.0,2.53932]
["bitfinex","ETHUSD",1734012055694,1.5824,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1734012056032,1.5824,3939.1,3938.0,2.53932]
["bitfinex","ETHUSD",1734012056033,1.5824,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1734012056249,1.5824,3939.1,3938.3,3.0]
["bitfinex","ETHUSD",1734012056456,1.5824,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1734012056758,1.5824,3939.1,3938.5,2.53897]
["bitfinex","ETHUSD",1734012057055,1.5824,3939.1,3938.2,3.0]
["bitfinex","ETHUSD",1734012057611,4.12105,3939.1,3938.2,3.0]
["bitfinex","ETHUSD",1734012058006,1.55053899,3939.0,3937.6,3.0]
["bitfinex","ETHUSD",1734012058308,1.5188,3938.7,3937.6,2.53961]
["bitfinex","ETHUSD",1734012058508,2.53905,3938.5,3937.5,2.56066179]
["bitfinex","ETHUSD",1734012058710,1.5609,3938.1,3936.9,2.54003]
["bitfinex","ETHUSD",1734012058925,1.5609,3937.7,3936.6,2.54022]
["bitfinex","ETHUSD",1734012059125,2.11177715,3937.6,3936.4,2.54038]
["bitfinex","ETHUSD",1734012059336,4.83082297,3937.6,3936.4,2.54038]
["bitfinex","ETHUSD",1734012059650,1.5609,3937.5,3936.5,2.54032]
["bitfinex","ETHUSD",1734012059973,1.5609,3937.5,3936.0,7.65873758]
["bitfinex","ETHUSD",1734012060166,1.5609,3937.5,3936.8,2.54008]
["bitfinex","ETHUSD",1734012060313,1.5609,3937.5,3936.7,2.54019]
["bitfinex","ETHUSD",1734012060511,4.035,3937.9,3936.7,2.54019]
["bitfinex","ETHUSD",1734012060512,1.5609,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734012060712,1.5609,3937.9,3937.6,2.5396]
["bitfinex","ETHUSD",1734012060944,1.5609,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734012061295,1.5609,3937.9,3936.8,1.5625]
["bitfinex","ETHUSD",1734012061296,1.5609,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734012061433,1.6081,3938.4,3937.9,2.53938]
["bitfinex","ETHUSD",1734012061638,1.6081,3938.4,3937.0,3.55563758]
["bitfinex","ETHUSD",1734012061639,1.6081,3938.4,3937.8,2.53946]
["bitfinex","ETHUSD",1734012062162,1.6081,3938.4,3937.6,2.5396]
["bitfinex","ETHUSD",1734012062358,1.6081,3938.4,3937.6,2.53961]
["bitfinex","ETHUSD",1734012062670,1.60169168,3938.4,3937.0,6.09559758]
["bitfinex","ETHUSD",1734012062893,1.60169168,3938.4,3937.5,2.53967]
["bitfinex","ETHUSD",1734012063034,1.60169168,3938.4,3937.0,6.09559758]
["bitfinex","ETHUSD",1734012063035,0.0317448,3938.3,3937.3,3.0]
["bitfinex","ETHUSD",1734012063236,2.53937,3938.0,3936.5,3.55563758]
["bitfinex","ETHUSD",1734012063585,2.53937,3938.0,3936.6,2.54026]
["bitfinex","ETHUSD",1734012063806,2.53963,3937.6,3936.3,2.54041]
["bitfinex","ETHUSD",1734012064094,2.53968,3937.5,3936.4,2.54039]
["bitfinex","ETHUSD",1734012064264,0.308963,3937.6,3936.0,3.55563758]
["bitfinex","ETHUSD",1734012064468,0.55,3937.7,3936.6,2.54026]
["bitfinex","ETHUSD",1734012064654,0.03175283,3937.6,3936.0,3.55563758]
["bitfinex","ETHUSD",1734012064860,0.55,3937.7,3936.2,2.54046]
["bitfinex","ETHUSD",1734012065096,0.03175283,3937.8,3936.9,2.54004]
["bitfinex","ETHUSD",1734012065300,6.57429,3938.2,3936.9,2.54004]
["bitfinex","ETHUSD",1734012065301,0.5817504,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1734012065455,0.55,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734012065656,1.5681,3937.8,3936.0,3.55563758]
["bitfinex","ETHUSD",1734012065855,1.5681,3937.4,3936.2,2.54049]
["bitfinex","ETHUSD",1734012066159,1.575,3937.1,3935.6,1.5039]
["bitfinex","ETHUSD",1734012066405,1.575,3936.9,3936.0,2.5406]
["bitfinex","ETHUSD",1734012066584,1.575,3936.9,3935.5,3.55563758]
["bitfinex","ETHUSD",1734012066585,1.986496,3936.9,3935.5,3.55563758]
["bitfinex","ETHUSD",1734012066903,1.5645,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1734012067059,0.03176311,3935.9,3933.8,5.17333758]
["bitfinex","ETHUSD",1734012067260,1.5645,3935.7,3934.6,2.54154]
["bitfinex","ETHUSD",1734012067612,0.031767,3935.6,3934.1,2.54182]
["bitfinex","ETHUSD",1734012067789,1.5645,3935.7,3934.7,2.54147]
["bitfinex","ETHUSD",1734012067954,0.46235935,3935.6,3934.7,2.54147]
["bitfinex","ETHUSD",1734012068294,1.5645,3935.7,3934.7,2.54147]
["bitfinex","ETHUSD",1734012068449,1.5645,3935.7,3933.6,0.28970489]
["bitfinex","ETHUSD",1734012068450,1.639,3935.5,3933.6,0.28970489]
["bitfinex","ETHUSD",1734012068657,0.58176958,3935.4,3933.4,7.62972758]
["bitfinex","ETHUSD",1734012068857,0.55,3935.4,3934.3,2.54171]
["bitfinex","ETHUSD",1734012069184,1.639,3935.5,3935.1,2.5412]
["bitfinex","ETHUSD",1734012069392,1.639,3935.5,3935.3,2.54105]
["bitfinex","ETHUSD",1734012069574,1.639,3935.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734012070154,1.639,3935.5,3934.0,1.5318]
["bitfinex","ETHUSD",1734012070402,1.639,3935.5,3934.8,2.54142]
["bitfinex","ETHUSD",1734012070608,1.639,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1734012070760,1.639,3935.5,3935.0,2.54128]
["bitfinex","ETHUSD",1734012070961,1.639,3935.5,3934.3,2.54174]
["bitfinex","ETHUSD",1734012071195,1.639,3935.5,3934.9,2.54129]
["bitfinex","ETHUSD",1734012071412,1.639,3935.5,3935.3,2.54103]
["bitfinex","ETHUSD",1734012071929,1.5741,3936.5,3935.7,2.54079]
["bitfinex","ETHUSD",1734012072075,1.5741,3936.5,3935.5,3.0]
["bitfinex","ETHUSD",1734012072076,1.5741,3936.5,3935.8,2.54076]
["bitfinex","ETHUSD",1734012072277,1.5741,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1734012072278,0.03175918,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734012072523,4.11451,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734012072680,4.11451,3936.4,3935.3,2.54104]
["bitfinex","ETHUSD",1734012072879,1.5741,3936.4,3934.5,3.12389923]
["bitfinex","ETHUSD",1734012073074,1.5741,3936.4,3934.5,3.0]
["bitfinex","ETHUSD",1734012073324,1.747251,3936.4,3935.5,2.54091]
["bitfinex","ETHUSD",1734012073817,1.747251,3936.4,3935.0,5.54124]
["bitfinex","ETHUSD",1734012073818,1.747251,3936.4,3935.6,2.54088]
["bitfinex","ETHUSD",1734012074022,1.747251,3936.4,3935.7,2.5408]
["bitfinex","ETHUSD",1734012074240,1.5741,3936.4,3935.9,3.55563758]
["bitfinex","ETHUSD",1734012074523,1.5345,3937.9,3936.0,3.0]
["bitfinex","ETHUSD",1734012074723,1.5345,3937.9,3936.7,5.54019]
["bitfinex","ETHUSD",1734012074921,1.5345,3937.9,3936.5,3.55563758]
["bitfinex","ETHUSD",1734012074922,1.5345,3937.9,3936.6,3.0]
["bitfinex","ETHUSD",1734012075126,1.5345,3937.9,3937.4,2.53968]
["bitfinex","ETHUSD",1734012075346,1.5345,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734012075624,6.34358758,3940.2,3937.9,3.0]
["bitfinex","ETHUSD",1734012075625,1.5345,3939.7,3937.9,3.0]
["bitfinex","ETHUSD",1734012075779,1.5345,3939.7,3937.7,3.0]
["bitfinex","ETHUSD",1734012075780,0.54927401,3939.6,3937.7,3.0]
["bitfinex","ETHUSD",1734012075983,0.54927401,3939.6,3937.0,2.06617695]
["bitfinex","ETHUSD",1734012075984,1.6566,3939.1,3937.2,3.0]
["bitfinex","ETHUSD",1734012076230,1.6566,3937.9,3936.3,2.5404]
["bitfinex","ETHUSD",1734012076428,1.6566,3937.9,3936.6,3.0]
["bitfinex","ETHUSD",1734012076630,1.6566,3937.9,3936.7,3.0]
["bitfinex","ETHUSD",1734012076838,1.6566,3937.9,3937.6,2.53961]
["bitfinex","ETHUSD",1734012077179,1.6566,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734012077385,1.6566,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1734012077617,1.6566,3937.9,3937.5,2.53967]
["bitfinex","ETHUSD",1734012077933,0.25,3936.7,3932.0,0.25]
["bitfinex","ETHUSD",1734012078139,3.55563758,3936.1,3933.5,1.62]
["bitfinex","ETHUSD",1734012078347,0.03177168,3936.0,3933.6,2.5422]
["bitfinex","ETHUSD",1734012078493,2.54067,3936.0,3933.6,3.55563758]
["bitfinex","ETHUSD",1734012078691,2.54066,3936.0,3933.7,1.5585]
["bitfinex","ETHUSD",1734012079030,4.12315,3935.9,3934.4,2.54167]
["bitfinex","ETHUSD",1734012079247,4.12315,3935.9,3933.7,1.5585]
["bitfinex","ETHUSD",1734012079248,0.03176425,3935.8,3933.7,1.5585]
["bitfinex","ETHUSD",1734012079539,2.54127,3935.1,3933.4,2.54227]
["bitfinex","ETHUSD",1734012079697,4.0667716,3935.5,3933.4,2.54227]
["bitfinex","ETHUSD",1734012079891,1.571,3934.5,3933.2,2.54242]
["bitfinex","ETHUSD",1734012080306,1.571,3934.5,3933.1,1.6317]
["bitfinex","ETHUSD",1734012080493,1.571,3934.5,3933.3,2.54237]
["bitfinex","ETHUSD",1734012080691,1.571,3934.5,3933.1,1.6317]
["bitfinex","ETHUSD",1734012080910,1.6159,3935.5,3933.4,0.84246626]
["bitfinex","ETHUSD",1734012081108,1.6159,3935.5,3934.1,3.0]
["bitfinex","ETHUSD",1734012081308,1.780667,3935.5,3934.2,3.0]
["bitfinex","ETHUSD",1734012081523,1.780667,3935.5,3934.5,2.5416]
["bitfinex","ETHUSD",1734012081524,1.6159,3935.5,3934.5,2.5416]
["bitfinex","ETHUSD",1734012081744,1.6159,3935.5,3934.2,2.17313292]
["bitfinex","ETHUSD",1734012082039,1.6661,3936.3,3934.5,2.54155]
["bitfinex","ETHUSD",1734012082346,1.6661,3936.3,3934.6,5.54153]
["bitfinex","ETHUSD",1734012082572,1.69786425,3936.3,3934.6,5.54153]
["bitfinex","ETHUSD",1734012082848,2.54073,3935.9,3934.6,5.54153]
["bitfinex","ETHUSD",1734012083211,2.54058,3936.2,3934.8,3.0]
["bitfinex","ETHUSD",1734012083408,2.5406,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1734012083651,2.54065,3936.0,3934.6,3.0]
["bitfinex","ETHUSD",1734012083802,2.54071,3935.9,3934.6,3.0]
["bitfinex","ETHUSD",1734012084209,1.6661,3936.3,3934.4,2.54168]
["bitfinex","ETHUSD",1734012084452,1.6661,3936.3,3935.2,2.54115]
["bitfinex","ETHUSD",1734012084652,1.6661,3936.3,3935.0,2.54126]
["bitfinex","ETHUSD",1734012084834,2.54053,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1734012085149,1.6661,3936.3,3934.9,3.0]
["bitfinex","ETHUSD",1734012085308,1.6661,3936.3,3934.6,3.0]
["bitfinex","ETHUSD",1734012085509,1.6661,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734012085746,4.20657,3936.3,3935.1,5.54122]
["bitfinex","ETHUSD",1734012085945,1.6661,3936.3,3935.2,2.54116]
["bitfinex","ETHUSD",1734012086144,1.6661,3936.3,3935.3,3.0]
["bitfinex","ETHUSD",1734012086739,2.54065,3936.0,3934.6,2.54154]
["bitfinex","ETHUSD",1734012087049,2.5409,3935.7,3934.4,2.54166]
["bitfinex","ETHUSD",1734012087212,1.543,3935.3,3934.1,2.54186]
["bitfinex","ETHUSD",1734012087406,1.543,3935.3,3933.6,1.77628065]
["bitfinex","ETHUSD",1734012087407,0.03176681,3935.2,3933.7,2.5421]
["bitfinex","ETHUSD",1734012087632,2.54138,3934.9,3933.6,1.651]
["bitfinex","ETHUSD",1734012087832,0.03177036,3934.8,3933.6,4.19319]
["bitfinex","ETHUSD",1734012088056,0.03177036,3934.8,3933.6,1.651]
["bitfinex","ETHUSD",1734012088216,4.08411,3935.3,3934.0,2.54189]
["bitfinex","ETHUSD",1734012088618,2.54116,3935.2,3933.8,2.54206]
["bitfinex","ETHUSD",1734012088832,0.03177003,3935.1,3933.6,3.0]
["bitfinex","ETHUSD",1734012089055,0.03177003,3935.1,3933.1,1.5832]
["bitfinex","ETHUSD",1734012089056,2.54157,3934.6,3933.1,1.5832]
["bitfinex","ETHUSD",1734012089255,0.03177003,3935.1,3933.1,1.5832]
["bitfinex","ETHUSD",1734012089550,2.54123,3935.1,3933.9,2.54195]
["bitfinex","ETHUSD",1734012089748,0.423853,3935.0,3933.9,2.54195]
["bitfinex","ETHUSD",1734012090176,1.543,3935.3,3934.3,2.54173]
["bitfinex","ETHUSD",1734012090399,1.543,3935.3,3933.9,1.5052]
["bitfinex","ETHUSD",1734012090671,1.5386,3935.8,3934.3,0.61493292]
["bitfinex","ETHUSD",1734012090873,1.5386,3935.8,3935.3,2.54106]
["bitfinex","ETHUSD",1734012091578,1.5386,3935.8,3935.4,2.54101]
["bitfinex","ETHUSD",1734012091935,1.5249,3936.7,3935.4,2.54101]
["bitfinex","ETHUSD",1734012092284,2.54026,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1734012092582,2.54026,3936.6,3934.0,3.0]
["bitfinex","ETHUSD",1734012092583,2.54026,3936.6,3935.4,2.541]
["bitfinex","ETHUSD",1734012093082,2.54033,3936.5,3935.4,2.541]
["bitfinex","ETHUSD",1734012093245,1.5249,3936.7,3935.2,3.0]
["bitfinex","ETHUSD",1734012093584,2.695926,3936.6,3935.4,3.0]
["bitfinex","ETHUSD",1734012094072,2.54046,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734012094230,2.54046,3936.3,3935.1,2.54122]
["bitfinex","ETHUSD",1734012094431,2.54046,3936.3,3934.3,3.09174]
["bitfinex","ETHUSD",1734012094432,2.695986,3936.6,3935.2,2.54114]
["bitfinex","ETHUSD",1734012094631,0.155666,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1734012094878,0.155666,3936.6,3934.4,2.54162]
["bitfinex","ETHUSD",1734012094879,1.5621,3935.6,3934.4,2.54162]
["bitfinex","ETHUSD",1734012095030,1.5621,3935.6,3933.9,1.5052]
["bitfinex","ETHUSD",1734012095031,0.03176684,3935.5,3933.9,1.5052]
["bitfinex","ETHUSD",1734012095230,1.5621,3935.6,3932.7,4.24983247]
["bitfinex","ETHUSD",1734012095231,2.54116,3935.3,3933.1,1.6083]
["bitfinex","ETHUSD",1734012095431,0.03176954,3935.2,3933.9,2.54199]
["bitfinex","ETHUSD",1734012095632,2.54123,3935.1,3933.9,2.54199]
["bitfinex","ETHUSD",1734012095836,0.254123,3935.0,3934.1,2.54186]
["bitfinex","ETHUSD",1734012096046,0.03176956,3935.5,3933.1,4.27727319]
["bitfinex","ETHUSD",1734012096047,0.58176956,3935.5,3933.1,4.27727319]
["bitfinex","ETHUSD",1734012096259,0.58176956,3935.5,3933.8,2.54203]
["bitfinex","ETHUSD",1734012096460,2.5413,3935.0,3933.8,2.54203]
["bitfinex","ETHUSD",1734012096875,0.03177187,3935.4,3933.9,3.0]
["bitfinex","ETHUSD",1734012097076,7.12602,3935.5,3933.1,1.73476319]
["bitfinex","ETHUSD",1734012097077,2.54117,3935.2,3933.1,1.73476319]
["bitfinex","ETHUSD",1734012097237,2.54123,3935.1,3933.9,3.0]
["bitfinex","ETHUSD",1734012097641,1.633,3934.8,3933.7,3.0]
["bitfinex","ETHUSD",1734012097876,1.633,3934.8,3933.4,3.0]
["bitfinex","ETHUSD",1734012098184,1.633,3934.8,3932.1,0.33881285]
["bitfinex","ETHUSD",1734012098185,4.18787,3934.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012098481,0.84167161,3934.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012098851,2.54241,3933.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012099052,2.54228,3933.5,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012099270,2.54233,3933.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012099451,1.5381,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012099791,2.54252,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012100087,1.5381,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012101572,0.0317842,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012101975,4.08058,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012102186,2.9760013,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012102340,0.4334813,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012102751,1.5381,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012104065,1.5115,3933.8,3933.0,2.54258]
["bitfinex","ETHUSD",1734012104276,1.5115,3933.8,3933.1,3.0]
["bitfinex","ETHUSD",1734012104482,1.5115,3934.4,3933.5,2.54224]
["bitfinex","ETHUSD",1734012104793,1.5115,3934.4,3933.6,2.54219]
["bitfinex","ETHUSD",1734012105118,1.5115,3934.4,3933.4,2.54232]
["bitfinex","ETHUSD",1734012105882,1.5115,3934.4,3933.5,2.54224]
["bitfinex","ETHUSD",1734012106084,1.5115,3934.4,3933.0,3.0]
["bitfinex","ETHUSD",1734012106295,1.5115,3934.4,3933.4,2.54231]
["bitfinex","ETHUSD",1734012106499,1.5115,3934.4,3933.1,2.54252]
["bitfinex","ETHUSD",1734012106703,1.5115,3934.4,3933.2,2.54245]
["bitfinex","ETHUSD",1734012107003,1.5115,3934.4,3933.6,2.54214]
["bitfinex","ETHUSD",1734012107685,1.5115,3934.4,3933.0,3.0]
["bitfinex","ETHUSD",1734012107892,1.5115,3934.4,3933.5,2.54226]
["bitfinex","ETHUSD",1734012108072,1.5115,3934.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012108276,0.03177442,3934.3,3933.4,3.0]
["bitfinex","ETHUSD",1734012108664,0.03177442,3934.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012108665,0.03177442,3934.3,3932.9,2.7064345]
["bitfinex","ETHUSD",1734012108892,0.03177442,3934.3,3933.0,3.0]
["bitfinex","ETHUSD",1734012109111,1.5115,3934.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012109268,1.5115,3934.4,3933.4,2.54227]
["bitfinex","ETHUSD",1734012109465,1.5115,3934.4,3933.6,2.54217]
["bitfinex","ETHUSD",1734012109659,1.5115,3934.4,3933.1,5.54248]
["bitfinex","ETHUSD",1734012109865,1.5115,3934.4,3933.3,3.0]
["bitfinex","ETHUSD",1734012110089,1.5115,3934.4,3933.5,2.5422]
["bitfinex","ETHUSD",1734012110604,1.5115,3934.4,3933.6,2.54219]
["bitfinex","ETHUSD",1734012110773,1.5115,3934.4,3933.4,2.54232]
["bitfinex","ETHUSD",1734012110980,0.03177448,3934.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012111177,1.5115,3934.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012111525,3.34818621,3933.6,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012111661,1.564,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012112310,0.03178637,3933.5,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012112498,1.564,3933.8,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012112700,1.59578375,3933.8,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012112920,2.54225,3933.6,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012113075,1.564,3933.8,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012113274,4.035,3933.9,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012113572,1.5173,3933.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012113788,0.03178529,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012113989,1.5173,3933.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012114210,2.54245,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012114408,1.54908655,3933.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012114719,2.54258,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012114870,4.19358,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012115078,8.81037336,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012115388,9.29362718,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012115605,9.29362718,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012115833,10.82754239,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012117032,10.27754239,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012117333,9.76249521,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012118137,3.18491521,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012118339,4.19358,3933.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012119880,0.03178727,3933.1,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012120135,1.5507,3933.4,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012120924,1.5507,3934.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012121228,2.54212,3933.8,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012121446,1.58248199,3934.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012121447,2.98643342,3933.7,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012121648,0.44424342,3933.7,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012121828,2.5422,3933.6,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012122144,1.5824832,3934.0,3933.1,2.54251]
["bitfinex","ETHUSD",1734012122447,1.5507,3934.0,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012122656,1.5507,3934.0,3933.4,2.54229]
["bitfinex","ETHUSD",1734012122812,1.5507,3934.0,3932.9,2.5426045]
["bitfinex","ETHUSD",1734012123009,1.5507,3934.0,3933.2,2.54244]
["bitfinex","ETHUSD",1734012123350,1.5507,3934.0,3933.3,2.54239]
["bitfinex","ETHUSD",1734012124031,1.5507,3934.0,3933.0,2.54257]
["bitfinex","ETHUSD",1734012124351,0.03177908,3933.9,3932.9,4.5e-06]
["bitfinex","ETHUSD",1734012124646,1.5507,3934.0,3933.1,2.54252]
["bitfinex","ETHUSD",1734012124848,1.5507,3934.0,3933.1,0.25425245]
["bitfinex","ETHUSD",1734012125155,1.6423,3934.4,3933.2,3.0]
["bitfinex","ETHUSD",1734012125298,1.6423,3934.4,3933.4,2.54227]
["bitfinex","ETHUSD",1734012125502,1.6423,3934.4,3933.0,1.6305]
["bitfinex","ETHUSD",1734012125702,1.6423,3935.1,3933.2,3.0]
["bitfinex","ETHUSD",1734012125907,0.8723757,3935.0,3933.4,3.0]
["bitfinex","ETHUSD",1734012126204,1.6423,3935.1,3934.5,2.54159]
["bitfinex","ETHUSD",1734012126416,1.6423,3935.1,3934.1,2.54185]
["bitfinex","ETHUSD",1734012126745,1.6423,3935.1,3934.2,2.54179]
["bitfinex","ETHUSD",1734012127926,1.6423,3935.1,3934.3,2.54174]
["bitfinex","ETHUSD",1734012128249,1.6423,3935.1,3933.9,4.5898]
["bitfinex","ETHUSD",1734012128555,1.6359,3935.9,3935.1,2.54119]
["bitfinex","ETHUSD",1734012128700,1.6359,3935.9,3934.7,1.5936]
["bitfinex","ETHUSD",1734012128906,1.6359,3935.9,3935.4,2.54101]
["bitfinex","ETHUSD",1734012129643,3.04722317,3936.7,3935.5,2.54094]
["bitfinex","ETHUSD",1734012129848,0.87310232,3936.6,3935.5,2.54094]
["bitfinex","ETHUSD",1734012130014,0.87310232,3936.6,3935.1,2.5412]
["bitfinex","ETHUSD",1734012130361,0.87310232,3936.6,3934.7,4.13505]
["bitfinex","ETHUSD",1734012130362,2.54084,3935.7,3934.7,1.5936]
["bitfinex","ETHUSD",1734012130657,1.5028,3935.4,3934.2,1.638]
["bitfinex","ETHUSD",1734012130821,1.5028,3935.4,3934.2,4.638]
["bitfinex","ETHUSD",1734012131536,1.5028,3935.4,3934.8,2.5414]
["bitfinex","ETHUSD",1734012131845,1.6128,3936.1,3935.0,2.54129]
["bitfinex","ETHUSD",1734012132065,4.15339,3936.1,3934.7,2.54143]
["bitfinex","ETHUSD",1734012132342,4.15339,3936.1,3934.5,2.54161]
["bitfinex","ETHUSD",1734012132343,1.6128,3936.1,3935.3,2.54109]
["bitfinex","ETHUSD",1734012132556,1.6128,3936.1,3935.4,2.54098]
["bitfinex","ETHUSD",1734012132703,1.6128,3936.1,3935.1,4.17211]
["bitfinex","ETHUSD",1734012133057,1.6128,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1734012133234,4.035,3937.2,3935.2,0.55]
["bitfinex","ETHUSD",1734012133548,2.54003,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1734012133857,0.417203,3936.9,3935.9,3.0]
["bitfinex","ETHUSD",1734012134035,1.632,3937.2,3935.9,3.0]
["bitfinex","ETHUSD",1734012134199,4.17187,3937.2,3935.9,5.54069]
["bitfinex","ETHUSD",1734012134408,4.17187,3937.2,3936.0,2.54063]
["bitfinex","ETHUSD",1734012134756,2.53996,3937.1,3936.0,3.0]
["bitfinex","ETHUSD",1734012135103,2.54021,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1734012135405,2.54013,3936.8,3935.5,5.54095]
["bitfinex","ETHUSD",1734012135835,2.54013,3936.8,3935.2,3.0]
["bitfinex","ETHUSD",1734012136063,2.54013,3936.8,3935.7,2.54084]
["bitfinex","ETHUSD",1734012136203,0.21408052,3937.1,3935.6,3.0]
["bitfinex","ETHUSD",1734012136538,0.43859405,3937.0,3936.4,2.54038]
["bitfinex","ETHUSD",1734012136706,0.21408052,3937.1,3936.2,2.5405]
["bitfinex","ETHUSD",1734012136909,0.21408052,3937.1,3936.1,1.5213]
["bitfinex","ETHUSD",1734012137152,0.03175295,3937.0,3935.8,3.0]
["bitfinex","ETHUSD",1734012137361,1.56155702,3937.0,3935.1,1.6411]
["bitfinex","ETHUSD",1734012137509,1.56155702,3937.0,3933.8,0.25]
["bitfinex","ETHUSD",1734012137510,1.5298,3936.0,3934.7,1.6411]
["bitfinex","ETHUSD",1734012137708,2.54078,3935.8,3934.7,4.18255]
["bitfinex","ETHUSD",1734012137914,0.03176416,3935.7,3934.7,1.6411]
["bitfinex","ETHUSD",1734012138208,2.54098,3935.5,3934.3,1.6201]
["bitfinex","ETHUSD",1734012138412,2.54104,3935.4,3934.3,1.6201]
["bitfinex","ETHUSD",1734012138645,2.57252734,3935.9,3934.3,1.6201]
["bitfinex","ETHUSD",1734012138646,1.6082,3935.2,3934.3,1.6201]
["bitfinex","ETHUSD",1734012139256,6.5757,3936.0,3934.3,1.6201]
["bitfinex","ETHUSD",1734012139257,1.5969,3935.9,3934.6,2.54155]
["bitfinex","ETHUSD",1734012139459,1.5969,3935.9,3934.6,3.0]
["bitfinex","ETHUSD",1734012139627,4.035,3936.6,3934.6,3.0]
["bitfinex","ETHUSD",1734012139833,1.5969,3936.5,3935.9,2.54071]
["bitfinex","ETHUSD",1734012140027,1.5969,3936.5,3935.0,1.6574]
["bitfinex","ETHUSD",1734012140028,1.5969,3936.5,3935.8,2.54077]
["bitfinex","ETHUSD",1734012140266,1.75659,3936.5,3935.8,2.54077]
["bitfinex","ETHUSD",1734012140768,0.15969,3936.5,3935.6,3.0]
["bitfinex","ETHUSD",1734012140978,1.6019,3937.0,3935.8,4.6342]
["bitfinex","ETHUSD",1734012141170,1.6019,3937.0,3936.3,2.54045]
["bitfinex","ETHUSD",1734012141755,1.5568,3937.5,3936.5,2.54032]
["bitfinex","ETHUSD",1734012141955,0.409642,3937.4,3936.5,2.54032]
["bitfinex","ETHUSD",1734012142371,1.5568,3937.5,3936.1,2.54058]
["bitfinex","ETHUSD",1734012142584,1.5568,3937.5,3936.5,2.54026]
["bitfinex","ETHUSD",1734012142765,1.5568,3937.5,3936.8,2.54012]
["bitfinex","ETHUSD",1734012142978,1.5568,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1734012143275,0.03174921,3937.4,3936.3,3.0]
["bitfinex","ETHUSD",1734012143479,2.95257492,3937.4,3936.3,3.0]
["bitfinex","ETHUSD",1734012143689,2.5399,3937.2,3936.0,3.0]
["bitfinex","ETHUSD",1734012143871,1.5373,3937.0,3935.2,1.4645]
["bitfinex","ETHUSD",1734012144078,2.5403,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734012144241,2.54014,3936.8,3935.2,1.4645]
["bitfinex","ETHUSD",1734012144437,0.407744,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1734012144734,0.407744,3936.7,3935.4,3.0]
["bitfinex","ETHUSD",1734012144930,2.54032,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734012145135,0.03175799,3936.5,3935.5,3.0]
["bitfinex","ETHUSD",1734012145382,0.03175799,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1734012145383,2.54039,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734012145592,2.54061,3936.1,3935.0,2.54123]
["bitfinex","ETHUSD",1734012145884,0.03176075,3936.0,3934.8,1.4994]
["bitfinex","ETHUSD",1734012146176,1.4896,3936.2,3934.8,1.4994]
["bitfinex","ETHUSD",1734012146392,1.4896,3936.2,3934.9,3.3460173]
["bitfinex","ETHUSD",1734012146563,1.4786,3936.6,3935.8,2.54077]
["bitfinex","ETHUSD",1734012146880,0.1886344,3936.5,3935.4,2.54097]
["bitfinex","ETHUSD",1734012147382,0.1886344,3936.5,3935.1,3.0]
["bitfinex","ETHUSD",1734012147585,0.1886344,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1734012147749,1.4786,3936.6,3935.5,4.579]
["bitfinex","ETHUSD",1734012148177,1.4786,3936.6,3936.0,3.0]
["bitfinex","ETHUSD",1734012148355,1.4786,3936.6,3935.8,3.0]
["bitfinex","ETHUSD",1734012148766,1.4786,3936.6,3935.5,4.579]
["bitfinex","ETHUSD",1734012148767,1.4786,3936.6,3936.0,3.0]
["bitfinex","ETHUSD",1734012148971,4.035,3936.9,3936.0,2.54059]
["bitfinex","ETHUSD",1734012149182,5.5981,3936.9,3936.0,2.19059]
["bitfinex","ETHUSD",1734012149390,1.5631,3936.9,3936.0,2.19059]
["bitfinex","ETHUSD",1734012149688,1.5631,3936.9,3935.5,4.579]
["bitfinex","ETHUSD",1734012149895,1.5631,3936.9,3931.9,1.2186761]
["bitfinex","ETHUSD",1734012149896,0.0317523,3938.2,3936.1,1.5724]
["bitfinex","ETHUSD",1734012150192,1.5631,3938.0,3936.5,3.0]
["bitfinex","ETHUSD",1734012150397,1.5631,3938.0,3937.0,2.53995]
["bitfinex","ETHUSD",1734012150574,0.41024,3937.9,3937.0,2.53994]
["bitfinex","ETHUSD",1734012150779,1.5631,3938.0,3936.5,3.0]
["bitfinex","ETHUSD",1734012150993,0.49538023,3938.8,3937.3,3.0]
["bitfinex","ETHUSD",1734012151167,1.589,3938.7,3937.0,4.4975]
["bitfinex","ETHUSD",1734012151752,1.589,3938.7,3937.5,2.53962]
["bitfinex","ETHUSD",1734012152094,1.589,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1734012152292,2.53841,3939.5,3938.3,2.53916]
["bitfinex","ETHUSD",1734012152476,4.13787,3939.4,3938.3,2.53916]
["bitfinex","ETHUSD",1734012152678,1.5994,3939.4,3938.0,4.5928]
["bitfinex","ETHUSD",1734012152899,2.53852,3939.3,3938.2,3.0]
["bitfinex","ETHUSD",1734012153201,1.5994,3939.4,3938.2,5.53921]
["bitfinex","ETHUSD",1734012153373,2.53888,3938.8,3936.9,6.3460173]
["bitfinex","ETHUSD",1734012153560,2.98403549,3939.3,3937.0,3.0]
["bitfinex","ETHUSD",1734012153561,1.5709,3938.6,3937.0,3.0]
["bitfinex","ETHUSD",1734012153756,2.53918,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1734012153957,1.5709,3938.6,3937.6,2.53959]
["bitfinex","ETHUSD",1734012154286,1.5709,3938.6,3937.1,2.53994]
["bitfinex","ETHUSD",1734012154287,1.86941798,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1734012154464,0.0317406,3938.5,3937.5,3.0]
["bitfinex","ETHUSD",1734012154664,2.5393,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1734012154984,1.86941798,3938.6,3937.7,2.53953]
["bitfinex","ETHUSD",1734012155306,1.86941798,3938.6,3937.6,3.0]
["bitfinex","ETHUSD",1734012155307,0.1869418,3938.5,3937.6,3.0]
["bitfinex","ETHUSD",1734012155669,0.1869418,3938.5,3937.4,3.0]
["bitfinex","ETHUSD",1734012155872,0.1869418,3938.5,3936.9,3.3460173]
["bitfinex","ETHUSD",1734012155873,2.53917,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1734012156088,0.0317434,3938.2,3937.0,3.0]
["bitfinex","ETHUSD",1734012156261,1.5852,3938.4,3937.0,3.0]
["bitfinex","ETHUSD",1734012156460,0.21868721,3938.5,3936.6,2.54021]
["bitfinex","ETHUSD",1734012156461,2.53951,3937.8,3936.6,2.54021]
["bitfinex","ETHUSD",1734012156808,1.5852,3937.7,3937.0,2.53997]
["bitfinex","ETHUSD",1734012156990,1.5852,3937.7,3936.4,3.3460173]
["bitfinex","ETHUSD",1734012157195,1.5852,3937.7,3936.5,2.54032]
["bitfinex","ETHUSD",1734012157365,1.5852,3937.7,3936.4,3.3460173]
["bitfinex","ETHUSD",1734012157567,1.5852,3937.7,3936.6,3.0]
["bitfinex","ETHUSD",1734012157760,1.5852,3937.7,3936.2,1.5353]
["bitfinex","ETHUSD",1734012157761,1.5852,3937.7,3936.7,3.0]
["bitfinex","ETHUSD",1734012157960,0.03174823,3937.6,3936.2,1.5353]
["bitfinex","ETHUSD",1734012158164,1.5852,3937.7,3936.2,1.5353]
["bitfinex","ETHUSD",1734012158365,2.53963,3937.6,3936.4,2.54035]
["bitfinex","ETHUSD",1734012158580,0.412483,3937.5,3936.2,1.5353]
["bitfinex","ETHUSD",1734012158777,1.5852,3937.7,3936.5,2.54027]
["bitfinex","ETHUSD",1734012158989,1.5852,3937.7,3936.2,1.5353]
["bitfinex","ETHUSD",1734012158990,4.12476,3937.7,3936.6,2.54023]
["bitfinex","ETHUSD",1734012159221,1.5852,3937.7,3936.4,3.0]
["bitfinex","ETHUSD",1734012159706,1.5852,3937.7,3936.8,3.0]
["bitfinex","ETHUSD",1734012160064,1.5852,3937.7,3936.6,2.97012627]
["bitfinex","ETHUSD",1734012160313,1.5852,3937.7,3936.7,3.0]
["bitfinex","ETHUSD",1734012160614,1.4855,3938.3,3937.4,2.97012627]
["bitfinex","ETHUSD",1734012160906,2.53821,3939.8,3937.5,3.0]
["bitfinex","ETHUSD",1734012160907,2.53873,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1734012161217,6.57334,3939.6,3938.1,2.53926]
["bitfinex","ETHUSD",1734012161218,1.4468,3938.9,3938.1,2.53926]
["bitfinex","ETHUSD",1734012161364,1.4468,3938.9,3937.5,3.0]
["bitfinex","ETHUSD",1734012161559,0.14468,3938.8,3937.5,3.0]
["bitfinex","ETHUSD",1734012161760,0.14468,3938.8,3937.8,2.53942]
["bitfinex","ETHUSD",1734012161960,0.14468,3938.8,3937.7,3.0]
["bitfinex","ETHUSD",1734012162164,1.4468,3938.9,3938.4,2.5391]
["bitfinex","ETHUSD",1734012162404,1.4468,3938.9,3937.9,5.53942]
["bitfinex","ETHUSD",1734012162618,1.5214,3939.3,3938.8,2.53883]
["bitfinex","ETHUSD",1734012162935,1.5214,3940.0,3939.3,2.53849]
["bitfinex","ETHUSD",1734012163207,1.67354,3940.0,3939.3,3.0]
["bitfinex","ETHUSD",1734012164264,1.67354,3940.0,3938.9,3.0]
["bitfinex","ETHUSD",1734012164502,1.5093,3940.4,3939.5,2.53838]
["bitfinex","ETHUSD",1734012164704,1.5093,3940.4,3939.6,2.53831]
["bitfinex","ETHUSD",1734012164865,1.5093,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012165070,0.03172577,3940.3,3938.9,3.0]
["bitfinex","ETHUSD",1734012165296,0.03172577,3940.3,3938.7,1.5675]
["bitfinex","ETHUSD",1734012165297,2.53795,3940.2,3939.0,2.5387]
["bitfinex","ETHUSD",1734012165497,2.53795,3940.2,3938.7,1.5675]
["bitfinex","ETHUSD",1734012165498,0.404725,3940.1,3938.7,1.5675]
["bitfinex","ETHUSD",1734012165745,0.404725,3940.1,3939.2,2.53854]
["bitfinex","ETHUSD",1734012166039,0.404725,3940.1,3938.9,3.0]
["bitfinex","ETHUSD",1734012166040,0.40166467,3940.1,3939.0,2.5387]
["bitfinex","ETHUSD",1734012166251,0.03172817,3940.0,3938.9,3.0]
["bitfinex","ETHUSD",1734012166394,2.53817,3939.9,3938.4,3.0]
["bitfinex","ETHUSD",1734012166596,0.25698982,3939.8,3938.8,2.53882]
["bitfinex","ETHUSD",1734012166832,0.25698982,3939.8,3939.0,3.0]
["bitfinex","ETHUSD",1734012167401,1.4783,3940.2,3938.7,3.0]
["bitfinex","ETHUSD",1734012167702,2.5381,3940.0,3938.8,3.0]
["bitfinex","ETHUSD",1734012167895,2.5381,3940.0,3938.9,3.0]
["bitfinex","ETHUSD",1734012168142,1.4783,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1734012168439,1.4783,3940.2,3938.3,4.80027476]
["bitfinex","ETHUSD",1734012168440,2.5382,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734012168818,2.5382,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1734012169139,0.25382,3939.7,3938.8,5.53882]
["bitfinex","ETHUSD",1734012169355,1.4783,3940.2,3938.9,5.53872]
["bitfinex","ETHUSD",1734012169653,1.4783,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1734012169802,1.4783,3940.2,3939.1,2.53859]
["bitfinex","ETHUSD",1734012169999,1.4783,3940.2,3939.4,3.0]
["bitfinex","ETHUSD",1734012170214,1.5111,3941.1,3939.4,3.0]
["bitfinex","ETHUSD",1734012170421,1.5111,3941.1,3940.2,2.5379]
["bitfinex","ETHUSD",1734012170628,1.5111,3941.1,3940.2,2.53788]
["bitfinex","ETHUSD",1734012170799,1.5111,3941.8,3940.3,4.594]
["bitfinex","ETHUSD",1734012170999,1.5111,3941.8,3941.0,2.5374]
["bitfinex","ETHUSD",1734012171252,1.5111,3941.8,3940.5,3.0]
["bitfinex","ETHUSD",1734012171253,0.41428884,3941.7,3940.5,3.0]
["bitfinex","ETHUSD",1734012171569,1.5111,3941.8,3941.1,2.53734]
["bitfinex","ETHUSD",1734012172198,1.5111,3941.8,3940.8,3.0]
["bitfinex","ETHUSD",1734012172199,1.5111,3941.8,3941.0,2.53736]
["bitfinex","ETHUSD",1734012172404,1.5111,3941.8,3940.8,3.0]
["bitfinex","ETHUSD",1734012172820,1.5111,3941.8,3941.0,3.0]
["bitfinex","ETHUSD",1734012173026,1.5111,3941.8,3941.0,5.5374]
["bitfinex","ETHUSD",1734012173265,2.53638,3942.7,3940.3,1.594]
["bitfinex","ETHUSD",1734012173266,1.3873,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734012173433,3.92366,3942.7,3941.5,5.53706]
["bitfinex","ETHUSD",1734012173631,1.3873,3942.7,3941.6,2.537]
["bitfinex","ETHUSD",1734012173863,1.3873,3942.7,3941.3,4.3205]
["bitfinex","ETHUSD",1734012174072,0.03170778,3942.6,3941.3,4.3205]
["bitfinex","ETHUSD",1734012174360,0.14190078,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734012174764,2.53654,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734012175360,0.14190078,3942.5,3941.4,2.53711]
["bitfinex","ETHUSD",1734012175528,0.14190078,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734012175529,0.14190078,3942.5,3941.5,3.0]
["bitfinex","ETHUSD",1734012175736,0.14190078,3942.5,3941.6,3.0]
["bitfinex","ETHUSD",1734012175962,0.14190078,3942.5,3941.7,2.53691]
["bitfinex","ETHUSD",1734012176269,1.3873,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734012176437,0.03170651,3942.6,3941.3,3.0]
["bitfinex","ETHUSD",1734012176678,2.53642,3942.6,3941.3,5.53722]
["bitfinex","ETHUSD",1734012177207,1.3873,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734012177208,2.53658,3942.4,3941.5,3.0]
["bitfinex","ETHUSD",1734012177409,2.5368,3942.0,3941.3,3.0]
["bitfinex","ETHUSD",1734012177705,1.3597,3941.9,3940.8,3.0]
["bitfinex","ETHUSD",1734012178078,1.3247,3942.9,3941.2,3.33569085]
["bitfinex","ETHUSD",1734012178282,2.53635,3942.7,3941.7,3.0]
["bitfinex","ETHUSD",1734012178496,3.86091,3942.9,3941.5,2.5371]
["bitfinex","ETHUSD",1734012178685,1.3247,3942.9,3941.9,2.53678]
["bitfinex","ETHUSD",1734012178880,1.3247,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1734012179704,2.53628,3942.8,3941.8,3.0]
["bitfinex","ETHUSD",1734012180123,0.03170484,3942.8,3941.8,3.0]
["bitfinex","ETHUSD",1734012180303,2.53626,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1734012180481,2.53626,3942.8,3941.7,3.0]
["bitfinex","ETHUSD",1734012180665,2.53626,3942.8,3941.2,3.33569085]
["bitfinex","ETHUSD",1734012180666,2.53626,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1734012180872,1.3247,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1734012181101,1.3247,3942.9,3941.9,3.0]
["bitfinex","ETHUSD",1734012181272,1.3247,3942.9,3941.5,3.0]
["bitfinex","ETHUSD",1734012181625,0.32,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1734012181974,0.32,3942.7,3942.5,3.0]
["bitfinex","ETHUSD",1734012182168,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012182769,0.32,3942.7,3942.4,2.53651]
["bitfinex","ETHUSD",1734012182976,0.32,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1734012183271,1.3061,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734012183587,1.722349,3942.6,3941.6,3.0]
["bitfinex","ETHUSD",1734012183792,1.3061,3942.6,3941.6,2.53701]
["bitfinex","ETHUSD",1734012183991,3.84249,3942.6,3941.7,3.0]
["bitfinex","ETHUSD",1734012184231,1.3061,3942.6,3941.3,3.0]
["bitfinex","ETHUSD",1734012184434,1.3061,3942.6,3941.1,1.95840228]
["bitfinex","ETHUSD",1734012184435,1.3061,3942.6,3942.0,3.0]
["bitfinex","ETHUSD",1734012184734,1.3061,3942.6,3942.1,2.53667]
["bitfinex","ETHUSD",1734012185077,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012185361,2.85636,3942.7,3941.7,5.96263176]
["bitfinex","ETHUSD",1734012185534,0.32,3942.7,3941.7,5.96263176]
["bitfinex","ETHUSD",1734012185714,0.32,3942.7,3941.9,3.0]
["bitfinex","ETHUSD",1734012185917,2.53642,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734012186350,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012187620,0.32,3942.7,3942.1,2.96263176]
["bitfinex","ETHUSD",1734012187846,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012188246,0.32,3942.7,3942.1,3.0]
["bitfinex","ETHUSD",1734012188574,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012188740,0.32,3942.7,3941.8,5.53685]
["bitfinex","ETHUSD",1734012189121,0.32,3942.7,3941.9,2.53684]
["bitfinex","ETHUSD",1734012189321,0.32,3942.7,3942.0,3.0]
["bitfinex","ETHUSD",1734012189755,0.32,3942.7,3941.2,2.96263176]
["bitfinex","ETHUSD",1734012189936,2.5366,3942.3,3941.2,5.49992176]
["bitfinex","ETHUSD",1734012190123,2.53678,3942.0,3941.2,2.96263176]
["bitfinex","ETHUSD",1734012190318,3.90426124,3941.9,3940.8,2.96263176]
["bitfinex","ETHUSD",1734012190564,1.3357,3941.9,3941.0,0.49496567]
["bitfinex","ETHUSD",1734012190958,3.87255,3941.9,3941.0,0.49496567]
["bitfinex","ETHUSD",1734012191122,3.87255,3941.9,3940.8,2.96263176]
["bitfinex","ETHUSD",1734012191739,3.87255,3941.9,3940.6,1.3237]
["bitfinex","ETHUSD",1734012191740,1.3294,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734012191887,1.3294,3942.5,3942.0,5.49939176]
["bitfinex","ETHUSD",1734012192090,1.3294,3942.5,3942.0,2.96263176]
["bitfinex","ETHUSD",1734012192291,0.32,3942.7,3942.1,2.53671]
["bitfinex","ETHUSD",1734012192450,0.32,3942.7,3942.2,2.53662]
["bitfinex","ETHUSD",1734012192650,0.32,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1734012192997,0.32,3942.7,3942.1,3.0]
["bitfinex","ETHUSD",1734012193167,2.85636,3942.7,3941.7,3.0]
["bitfinex","ETHUSD",1734012193562,2.53646,3942.6,3941.7,3.0]
["bitfinex","ETHUSD",1734012193866,1.3927,3942.6,3941.3,3.0]
["bitfinex","ETHUSD",1734012194051,1.3927,3942.6,3941.1,1.42682377]
["bitfinex","ETHUSD",1734012194052,1.3927,3942.6,3941.9,2.5368]
["bitfinex","ETHUSD",1734012194966,1.3927,3942.6,3941.7,3.0]
["bitfinex","ETHUSD",1734012195295,2.5368,3942.0,3940.8,5.50018176]
["bitfinex","ETHUSD",1734012195516,1.3077,3941.8,3940.8,2.96263176]
["bitfinex","ETHUSD",1734012195869,1.3077,3942.3,3941.4,2.53716]
["bitfinex","ETHUSD",1734012196069,1.3077,3942.3,3941.3,2.96263176]
["bitfinex","ETHUSD",1734012196369,1.3077,3942.3,3941.3,5.49985176]
["bitfinex","ETHUSD",1734012196566,1.3077,3942.3,3941.3,2.96263176]
["bitfinex","ETHUSD",1734012196765,3.84431,3942.3,3941.4,3.0]
["bitfinex","ETHUSD",1734012197207,1.3077,3942.3,3941.4,3.0]
["bitfinex","ETHUSD",1734012197613,1.3077,3942.3,3941.6,3.0]
["bitfinex","ETHUSD",1734012197773,1.3077,3942.3,3941.7,3.0]
["bitfinex","ETHUSD",1734012198312,3.84431,3942.3,3941.4,3.0]
["bitfinex","ETHUSD",1734012198613,2.53666,3942.2,3941.4,3.0]
["bitfinex","ETHUSD",1734012198779,0.03170863,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734012198979,1.3712,3942.0,3940.5,2.96263176]
["bitfinex","ETHUSD",1734012199503,1.3712,3942.0,3940.9,2.53743]
["bitfinex","ETHUSD",1734012199667,3.93970189,3942.0,3940.9,2.53743]
["bitfinex","ETHUSD",1734012200069,1.3712,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734012200269,1.3712,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1734012200510,1.3712,3942.0,3941.6,3.0]
["bitfinex","ETHUSD",1734012201788,1.3712,3942.0,3941.6,2.53697]
["bitfinex","ETHUSD",1734012201984,0.32,3942.7,3942.1,2.53665]
["bitfinex","ETHUSD",1734012202302,0.32,3942.7,3942.1,2.96263176]
["bitfinex","ETHUSD",1734012202502,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012202722,2.53645,3942.6,3941.5,2.53706]
["bitfinex","ETHUSD",1734012203057,1.2913,3942.6,3941.6,5.53702]
["bitfinex","ETHUSD",1734012203551,0.32,3942.7,3941.7,2.96263176]
["bitfinex","ETHUSD",1734012203703,0.32,3942.7,3942.2,3.0]
["bitfinex","ETHUSD",1734012204350,0.32,3942.7,3941.7,2.96263176]
["bitfinex","ETHUSD",1734012204351,0.32,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734012204555,0.32,3942.7,3942.1,3.0]
["bitfinex","ETHUSD",1734012204704,0.32,3942.7,3941.8,5.53689]
["bitfinex","ETHUSD",1734012204906,0.32,3942.7,3941.9,2.53683]
["bitfinex","ETHUSD",1734012205106,0.32,3942.7,3942.0,3.0]
["bitfinex","ETHUSD",1734012205417,0.32,3942.7,3942.2,2.53664]
["bitfinex","ETHUSD",1734012205616,0.32,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1734012205818,0.32,3942.7,3942.2,2.53664]
["bitfinex","ETHUSD",1734012205819,0.32,3942.7,3942.4,2.53648]
["bitfinex","ETHUSD",1734012206012,0.32,3942.7,3942.2,4.3089]
["bitfinex","ETHUSD",1734012206213,0.32,3942.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734012206442,0.32,3942.7,3942.6,5.53639]
["bitfinex","ETHUSD",1734012206623,0.32,3942.7,3942.6,3.0]
["bitfinex","ETHUSD",1734012206836,0.32,3942.7,3942.6,5.53639]
["bitfinex","ETHUSD",1734012208105,1.2971,3943.9,3942.8,3.55]
["bitfinex","ETHUSD",1734012208308,3.83221,3944.6,3943.4,5.53582]
["bitfinex","ETHUSD",1734012208508,2.53518,3944.5,3943.4,5.53582]
["bitfinex","ETHUSD",1734012208757,2.53536,3944.3,3943.4,3.0]
["bitfinex","ETHUSD",1734012208910,2.53536,3944.3,3943.2,4.2941]
["bitfinex","ETHUSD",1734012209107,2.53536,3944.3,3943.1,2.53601]
["bitfinex","ETHUSD",1734012209108,2.53556,3943.9,3943.0,3.0]
["bitfinex","ETHUSD",1734012209353,2.53556,3943.9,3942.8,3.0]
["bitfinex","ETHUSD",1734012209926,1.322,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734012210121,1.322,3944.0,3943.0,2.995]
["bitfinex","ETHUSD",1734012210321,3.85751,3944.0,3943.0,2.995]
["bitfinex","ETHUSD",1734012210613,1.322,3944.0,3943.1,2.53602]
["bitfinex","ETHUSD",1734012210813,1.322,3944.0,3943.3,2.96263176]
["bitfinex","ETHUSD",1734012211011,0.16379,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734012211241,0.16379,3944.7,3944.1,5.49800176]
["bitfinex","ETHUSD",1734012211424,0.16379,3944.7,3944.1,2.96263176]
["bitfinex","ETHUSD",1734012211629,0.16379,3944.7,3944.3,2.53529]
["bitfinex","ETHUSD",1734012211825,0.16379,3944.7,3944.4,2.53522]
["bitfinex","ETHUSD",1734012212060,0.16379,3944.7,3944.5,2.53514]
["bitfinex","ETHUSD",1734012212227,0.16379,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734012213857,1.3094,3945.9,3944.9,3.0]
["bitfinex","ETHUSD",1734012214025,1.3094,3945.9,3944.9,5.96263176]
["bitfinex","ETHUSD",1734012214228,1.3094,3945.9,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012214433,2.53382,3946.6,3945.0,4.2595]
["bitfinex","ETHUSD",1734012214760,2.53382,3946.6,3945.3,3.0]
["bitfinex","ETHUSD",1734012214912,0.43153884,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734012215118,0.43153884,3946.5,3945.0,1.2595]
["bitfinex","ETHUSD",1734012215119,0.43153884,3946.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734012215354,0.43153884,3946.5,3945.3,2.53466]
["bitfinex","ETHUSD",1734012215557,3.80792,3946.7,3945.4,2.53457]
["bitfinex","ETHUSD",1734012215764,3.80792,3946.7,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012215765,1.2741,3946.7,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012215958,1.2741,3946.7,3945.7,2.96263176]
["bitfinex","ETHUSD",1734012216163,1.2741,3946.7,3945.8,3.0]
["bitfinex","ETHUSD",1734012216370,0.12741,3946.6,3945.4,3.0]
["bitfinex","ETHUSD",1734012217422,3.04709472,3946.5,3945.4,3.0]
["bitfinex","ETHUSD",1734012217824,0.12741,3946.6,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012218132,1.2741,3946.7,3946.0,2.5342]
["bitfinex","ETHUSD",1734012218862,1.2704,3947.2,3946.1,2.96263176]
["bitfinex","ETHUSD",1734012219031,1.2704,3947.2,3946.4,3.0]
["bitfinex","ETHUSD",1734012219246,1.2704,3947.2,3946.5,3.0]
["bitfinex","ETHUSD",1734012219441,1.2704,3947.2,3946.2,3.0]
["bitfinex","ETHUSD",1734012219859,1.2704,3947.2,3946.5,3.0]
["bitfinex","ETHUSD",1734012220020,2.53357,3947.0,3945.8,3.0]
["bitfinex","ETHUSD",1734012220225,1.279,3946.8,3945.4,4.2758]
["bitfinex","ETHUSD",1734012220434,2.53384,3946.6,3945.4,5.53458]
["bitfinex","ETHUSD",1734012220847,0.03167494,3946.5,3945.4,5.53458]
["bitfinex","ETHUSD",1734012221167,2.53381,3946.7,3945.6,3.0]
["bitfinex","ETHUSD",1734012221481,1.279,3946.8,3945.4,3.0]
["bitfinex","ETHUSD",1734012221640,2.53376,3946.7,3945.5,2.53453]
["bitfinex","ETHUSD",1734012221828,1.279,3946.8,3945.4,3.0]
["bitfinex","ETHUSD",1734012222022,1.279,3946.3,3945.1,3.0]
["bitfinex","ETHUSD",1734012222224,1.279,3946.3,3945.3,3.0]
["bitfinex","ETHUSD",1734012222452,1.279,3946.3,3945.3,5.53463]
["bitfinex","ETHUSD",1734012223364,1.279,3946.3,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012223564,1.3753,3946.7,3945.8,3.0]
["bitfinex","ETHUSD",1734012223865,1.3753,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1734012224424,1.3753,3946.7,3945.9,1.3439]
["bitfinex","ETHUSD",1734012224760,2.53386,3946.6,3945.8,3.0]
["bitfinex","ETHUSD",1734012224925,2.53386,3946.6,3945.5,3.0]
["bitfinex","ETHUSD",1734012225126,2.53386,3946.6,3945.6,3.0]
["bitfinex","ETHUSD",1734012225424,1.3753,3946.7,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012225658,2.53382,3946.6,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012225837,1.3753,3946.7,3945.3,2.96263176]
["bitfinex","ETHUSD",1734012226265,1.3753,3946.7,3945.7,2.96263176]
["bitfinex","ETHUSD",1734012226777,1.3753,3946.7,3946.1,3.0]
["bitfinex","ETHUSD",1734012227265,1.3753,3946.7,3946.0,3.0]
["bitfinex","ETHUSD",1734012227438,1.3753,3946.7,3946.0,5.53419]
["bitfinex","ETHUSD",1734012227637,1.3578,3948.0,3946.1,2.96263176]
["bitfinex","ETHUSD",1734012227837,1.3578,3947.5,3946.2,3.0]
["bitfinex","ETHUSD",1734012228064,1.3578,3947.5,3946.5,2.53388]
["bitfinex","ETHUSD",1734012228265,1.3578,3947.5,3946.2,3.0]
["bitfinex","ETHUSD",1734012228455,1.3578,3947.5,3946.7,2.53376]
["bitfinex","ETHUSD",1734012228871,1.3578,3947.5,3946.5,5.49649176]
["bitfinex","ETHUSD",1734012229184,1.3578,3947.5,3946.2,3.0]
["bitfinex","ETHUSD",1734012229485,1.3578,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734012229665,1.3578,3947.5,3946.7,3.0]
["bitfinex","ETHUSD",1734012229981,1.3578,3947.5,3946.7,2.53376]
["bitfinex","ETHUSD",1734012230168,1.3578,3947.5,3946.6,3.0]
["bitfinex","ETHUSD",1734012230335,1.3578,3947.5,3946.8,2.53366]
["bitfinex","ETHUSD",1734012230539,1.2872,3947.5,3945.9,1.3036]
["bitfinex","ETHUSD",1734012230839,2.53364,3946.9,3945.8,5.53433]
["bitfinex","ETHUSD",1734012231246,2.53349,3947.2,3945.9,2.53424]
["bitfinex","ETHUSD",1734012231439,2.53347,3947.2,3946.0,3.0]
["bitfinex","ETHUSD",1734012231667,1.2872,3947.4,3945.8,3.0]
["bitfinex","ETHUSD",1734012231839,2.53345,3947.2,3945.9,2.53421]
["bitfinex","ETHUSD",1734012232050,2.53345,3947.2,3945.8,3.0]
["bitfinex","ETHUSD",1734012232256,2.53345,3947.2,3946.0,5.53418]
["bitfinex","ETHUSD",1734012232453,3.82052,3947.4,3946.2,2.53407]
["bitfinex","ETHUSD",1734012232655,1.2872,3947.4,3946.4,2.53394]
["bitfinex","ETHUSD",1734012233076,1.2872,3947.4,3946.1,2.96263176]
["bitfinex","ETHUSD",1734012233077,3.82053,3947.4,3946.2,3.0]
["bitfinex","ETHUSD",1734012233485,1.2872,3947.4,3946.4,2.53395]
["bitfinex","ETHUSD",1734012233707,0.32,3946.9,3946.2,3.0]
["bitfinex","ETHUSD",1734012234859,3.7216,3946.8,3945.5,2.00674529]
["bitfinex","ETHUSD",1734012235043,2.53391,3946.5,3945.4,2.53459]
["bitfinex","ETHUSD",1734012235386,1.262,3946.4,3945.2,5.49733176]
["bitfinex","ETHUSD",1734012235587,3.79597,3946.4,3945.2,5.49733176]
["bitfinex","ETHUSD",1734012235889,2.53408,3946.2,3944.9,0.12636283]
["bitfinex","ETHUSD",1734012236059,1.262,3946.4,3945.2,2.96263176]
["bitfinex","ETHUSD",1734012236259,1.262,3946.4,3945.7,2.53439]
["bitfinex","ETHUSD",1734012236827,1.2769,3946.8,3946.1,2.53414]
["bitfinex","ETHUSD",1734012236951,1.2769,3946.8,3946.2,3.0]
["bitfinex","ETHUSD",1734012237149,1.2769,3946.8,3946.1,2.96263176]
["bitfinex","ETHUSD",1734012237346,0.32,3946.9,3946.6,2.5338]
["bitfinex","ETHUSD",1734012237563,0.32,3946.9,3946.3,2.53399]
["bitfinex","ETHUSD",1734012237777,1.2737,3946.8,3945.7,5.96263176]
["bitfinex","ETHUSD",1734012237993,1.2737,3946.8,3945.9,2.53426]
["bitfinex","ETHUSD",1734012238150,1.2737,3946.8,3945.7,8.49703176]
["bitfinex","ETHUSD",1734012238354,1.2737,3946.8,3945.7,5.96263176]
["bitfinex","ETHUSD",1734012238552,2.53382,3946.6,3945.6,3.0]
["bitfinex","ETHUSD",1734012238755,1.2737,3946.8,3945.7,2.53437]
["bitfinex","ETHUSD",1734012238952,1.2737,3946.8,3945.8,3.0]
["bitfinex","ETHUSD",1734012239152,1.2666,3946.4,3944.9,3.08899459]
["bitfinex","ETHUSD",1734012239353,2.53402,3946.3,3944.9,3.08899459]
["bitfinex","ETHUSD",1734012239553,1.2666,3946.4,3945.0,2.53482]
["bitfinex","ETHUSD",1734012239754,1.2534,3946.1,3944.5,2.96263176]
["bitfinex","ETHUSD",1734012239958,1.2534,3945.7,3944.5,2.96263176]
["bitfinex","ETHUSD",1734012240154,2.53453,3945.5,3944.3,2.53529]
["bitfinex","ETHUSD",1734012240384,1.2741,3945.4,3944.3,2.53529]
["bitfinex","ETHUSD",1734012240613,2.53479,3945.1,3944.0,2.53544]
["bitfinex","ETHUSD",1734012240813,1.2741,3945.0,3944.0,2.53544]
["bitfinex","ETHUSD",1734012240979,1.2741,3945.0,3944.3,2.53526]
["bitfinex","ETHUSD",1734012241180,1.2741,3945.0,3943.9,2.53549]
["bitfinex","ETHUSD",1734012241386,1.2741,3945.0,3943.7,2.96263176]
["bitfinex","ETHUSD",1734012241581,1.2741,3945.0,3944.1,2.53542]
["bitfinex","ETHUSD",1734012241924,1.2741,3945.0,3944.6,2.5351]
["bitfinex","ETHUSD",1734012242218,1.2741,3945.0,3944.1,3.0]
["bitfinex","ETHUSD",1734012242824,0.03168593,3944.9,3944.1,3.0]
["bitfinex","ETHUSD",1734012243026,1.3005,3944.8,3942.9,2.96263176]
["bitfinex","ETHUSD",1734012243351,1.3005,3944.3,3943.1,2.53601]
["bitfinex","ETHUSD",1734012243509,3.83584,3944.3,3943.1,2.53601]
["bitfinex","ETHUSD",1734012243822,3.83584,3944.3,3942.8,1.2178]
["bitfinex","ETHUSD",1734012243823,0.03169396,3944.2,3942.8,2.53622]
["bitfinex","ETHUSD",1734012243979,2.53552,3944.0,3942.9,2.53619]
["bitfinex","ETHUSD",1734012244185,2.53552,3944.0,3942.7,2.53633]
["bitfinex","ETHUSD",1734012244382,1.2127,3943.9,3942.8,2.53622]
["bitfinex","ETHUSD",1734012244585,0.12698329,3945.7,3942.4,2.53649]
["bitfinex","ETHUSD",1734012244586,1.2127,3943.7,3942.4,2.53649]
["bitfinex","ETHUSD",1734012244810,1.2127,3943.5,3942.4,2.53649]
["bitfinex","ETHUSD",1734012244985,0.03170069,3943.4,3942.1,2.96263176]
["bitfinex","ETHUSD",1734012245199,1.2127,3943.5,3942.6,2.53639]
["bitfinex","ETHUSD",1734012245412,1.2127,3943.5,3942.3,2.53653]
["bitfinex","ETHUSD",1734012245622,0.0317007,3943.4,3942.1,2.96263176]
["bitfinex","ETHUSD",1734012245932,0.0317007,3943.4,3942.5,2.53645]
["bitfinex","ETHUSD",1734012246082,1.2127,3943.5,3942.5,2.96263176]
["bitfinex","ETHUSD",1734012246288,1.2127,3943.5,3942.6,0.32822815]
["bitfinex","ETHUSD",1734012246542,1.2127,3943.5,3942.5,2.53646]
["bitfinex","ETHUSD",1734012246751,1.2127,3943.5,3942.6,3.0]
["bitfinex","ETHUSD",1734012247286,1.2127,3943.5,3943.0,2.53611]
["bitfinex","ETHUSD",1734012247519,1.2127,3943.5,3942.7,2.53627]
["bitfinex","ETHUSD",1734012247693,1.2127,3943.5,3942.3,3.0]
["bitfinex","ETHUSD",1734012248021,1.2127,3943.5,3942.8,2.5362]
["bitfinex","ETHUSD",1734012248236,1.2127,3943.5,3942.5,2.96263176]
["bitfinex","ETHUSD",1734012248547,1.2127,3943.5,3942.6,3.32822815]
["bitfinex","ETHUSD",1734012248689,1.2127,3943.5,3942.6,3.0]
["bitfinex","ETHUSD",1734012248892,1.2127,3943.5,3942.1,2.96263176]
["bitfinex","ETHUSD",1734012248893,3.74852,3943.5,3942.4,3.0]
["bitfinex","ETHUSD",1734012249126,1.2127,3943.5,3942.2,3.0]
["bitfinex","ETHUSD",1734012249643,1.2127,3943.5,3942.6,2.53639]
["bitfinex","ETHUSD",1734012249844,1.2127,3943.5,3942.6,2.53634]
["bitfinex","ETHUSD",1734012250137,1.2127,3943.5,3942.2,3.0]
["bitfinex","ETHUSD",1734012250337,1.2127,3943.5,3942.5,3.0]
["bitfinex","ETHUSD",1734012250542,1.2792,3943.1,3941.5,1.2402]
["bitfinex","ETHUSD",1734012250741,0.03170076,3943.4,3941.1,1.2402]
["bitfinex","ETHUSD",1734012250742,1.2792,3942.7,3941.1,1.2402]
["bitfinex","ETHUSD",1734012250901,1.2792,3942.7,3941.2,2.53729]
["bitfinex","ETHUSD",1734012250902,0.03170747,3942.6,3941.2,2.53729]
["bitfinex","ETHUSD",1734012251105,1.2792,3942.7,3941.4,2.96263176]
["bitfinex","ETHUSD",1734012251303,1.2792,3942.7,3942.4,2.53652]
["bitfinex","ETHUSD",1734012251936,2.96263176,3944.5,3941.9,2.53679]
["bitfinex","ETHUSD",1734012251937,1.2393,3943.8,3942.1,0.32822815]
["bitfinex","ETHUSD",1734012252068,2.53578,3943.6,3942.0,3.0]
["bitfinex","ETHUSD",1734012252352,0.49982511,3944.2,3942.0,3.0]
["bitfinex","ETHUSD",1734012252353,1.2393,3943.4,3942.0,3.0]
["bitfinex","ETHUSD",1734012252550,1.2393,3943.4,3942.2,6.51263176]
["bitfinex","ETHUSD",1734012252959,1.2393,3943.4,3941.9,4.3133]
["bitfinex","ETHUSD",1734012253167,1.2393,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734012253347,1.616815,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734012253540,1.2393,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734012253728,1.2393,3943.4,3940.8,2.55838806]
["bitfinex","ETHUSD",1734012253729,1.224,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734012253929,1.224,3943.1,3942.2,3.0]
["bitfinex","ETHUSD",1734012254451,1.224,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734012254752,1.224,3943.1,3942.5,2.53645]
["bitfinex","ETHUSD",1734012254959,1.224,3943.1,3942.6,2.53639]
["bitfinex","ETHUSD",1734012255255,1.224,3943.1,3942.6,2.53637]
["bitfinex","ETHUSD",1734012255461,1.224,3943.1,3942.9,2.53619]
["bitfinex","ETHUSD",1734012255636,1.224,3943.1,3941.1,1.77900146]
["bitfinex","ETHUSD",1734012255837,2.53648,3942.5,3940.9,2.53749]
["bitfinex","ETHUSD",1734012256023,4.035,3943.3,3941.2,2.53727]
["bitfinex","ETHUSD",1734012256024,1.2236,3942.3,3941.2,2.53727]
["bitfinex","ETHUSD",1734012256231,2.96263176,3943.4,3941.0,2.53742]
["bitfinex","ETHUSD",1734012256232,3.76033,3942.1,3941.0,2.53742]
["bitfinex","ETHUSD",1734012256566,3.76033,3942.1,3939.5,2.53837]
["bitfinex","ETHUSD",1734012256567,2.53697,3941.8,3940.6,2.53767]
["bitfinex","ETHUSD",1734012256729,1.45396817,3941.7,3940.1,5.99651357]
["bitfinex","ETHUSD",1734012257066,1.1971,3941.7,3940.7,2.53757]
["bitfinex","ETHUSD",1734012257271,1.1971,3941.7,3940.8,2.53754]
["bitfinex","ETHUSD",1734012257567,1.1971,3941.5,3940.5,2.53774]
["bitfinex","ETHUSD",1734012258068,1.1971,3941.6,3939.7,2.96263176]
["bitfinex","ETHUSD",1734012258230,1.1971,3941.2,3940.0,2.53806]
["bitfinex","ETHUSD",1734012258573,1.1971,3941.2,3939.7,2.96263176]
["bitfinex","ETHUSD",1734012258574,2.70791565,3941.1,3939.7,2.96263176]
["bitfinex","ETHUSD",1734012258758,3.73454,3941.0,3939.9,2.53811]
["bitfinex","ETHUSD",1734012258932,3.76626261,3941.0,3939.6,2.53828]
["bitfinex","ETHUSD",1734012259128,3.76626261,3941.0,3939.7,2.53823]
["bitfinex","ETHUSD",1734012259471,1.1971,3940.9,3939.7,2.53825]
["bitfinex","ETHUSD",1734012259686,1.58760857,3940.9,3939.7,2.53825]
["bitfinex","ETHUSD",1734012259829,1.1971,3940.9,3939.3,2.96263176]
["bitfinex","ETHUSD",1734012260030,2.53756,3940.8,3939.5,2.53832]
["bitfinex","ETHUSD",1734012260235,1.2338,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734012260527,1.2338,3940.6,3939.7,2.53824]
["bitfinex","ETHUSD",1734012260735,1.2338,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1734012260942,1.2338,3940.6,3939.1,2.53859]
["bitfinex","ETHUSD",1734012260943,1.2338,3940.6,3939.2,2.53852]
["bitfinex","ETHUSD",1734012261239,1.2338,3940.6,3938.9,4.88662985]
["bitfinex","ETHUSD",1734012261240,1.2739,3940.4,3939.5,2.53835]
["bitfinex","ETHUSD",1734012261460,1.2739,3940.4,3939.3,2.53851]
["bitfinex","ETHUSD",1734012261775,1.2739,3940.4,3939.5,2.53839]
["bitfinex","ETHUSD",1734012262067,1.2739,3940.4,3938.9,4.7635205]
["bitfinex","ETHUSD",1734012262068,1.2739,3940.4,3939.3,2.96263176]
["bitfinex","ETHUSD",1734012262246,1.2739,3940.4,3939.5,2.53838]
["bitfinex","ETHUSD",1734012262565,1.2739,3940.4,3938.9,7.3022505]
["bitfinex","ETHUSD",1734012262566,1.2739,3940.4,3939.4,2.53845]
["bitfinex","ETHUSD",1734012262764,1.2739,3940.4,3939.9,2.53811]
["bitfinex","ETHUSD",1734012262925,1.2739,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012263140,1.2739,3940.4,3940.0,2.53801]
["bitfinex","ETHUSD",1734012263345,1.2739,3940.4,3939.8,2.53818]
["bitfinex","ETHUSD",1734012263673,0.031722,3940.3,3938.9,2.96263176]
["bitfinex","ETHUSD",1734012263873,2.53801,3940.1,3938.9,2.53872]
["bitfinex","ETHUSD",1734012264048,0.03172954,3940.1,3938.7,2.53888]
["bitfinex","ETHUSD",1734012264354,0.03172954,3940.1,3939.0,2.53869]
["bitfinex","ETHUSD",1734012264355,1.2124,3940.0,3939.0,2.53869]
["bitfinex","ETHUSD",1734012264951,1.2124,3940.0,3939.2,2.53856]
["bitfinex","ETHUSD",1734012265349,1.2042,3939.8,3938.7,2.53889]
["bitfinex","ETHUSD",1734012265540,1.2042,3939.8,3938.3,0.12288433]
["bitfinex","ETHUSD",1734012265756,1.2042,3939.8,3938.9,2.53874]
["bitfinex","ETHUSD",1734012266097,1.2042,3939.8,3938.2,3.12642735]
["bitfinex","ETHUSD",1734012266098,0.03173099,3939.7,3938.3,0.55]
["bitfinex","ETHUSD",1734012266397,1.2042,3939.8,3938.5,2.53903]
["bitfinex","ETHUSD",1734012266601,1.2042,3939.8,3938.9,2.96263176]
["bitfinex","ETHUSD",1734012266933,1.2042,3939.8,3939.4,2.5384]
["bitfinex","ETHUSD",1734012267100,1.2042,3939.8,3939.0,2.5387]
["bitfinex","ETHUSD",1734012267247,1.2042,3939.8,3939.1,3.0]
["bitfinex","ETHUSD",1734012267776,1.2562,3940.7,3939.6,2.53832]
["bitfinex","ETHUSD",1734012268152,1.2562,3940.7,3939.3,2.96263176]
["bitfinex","ETHUSD",1734012268499,1.2562,3940.7,3939.4,3.0]
["bitfinex","ETHUSD",1734012268652,1.2562,3940.7,3939.7,2.53823]
["bitfinex","ETHUSD",1734012268995,1.2562,3940.7,3939.8,2.53818]
["bitfinex","ETHUSD",1734012269148,1.2562,3940.7,3939.4,3.0]
["bitfinex","ETHUSD",1734012269343,0.03172407,3940.6,3939.3,3.0]
["bitfinex","ETHUSD",1734012269598,2.5377,3940.6,3939.4,2.53843]
["bitfinex","ETHUSD",1734012269889,1.1877,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734012270096,1.1877,3940.5,3939.9,2.53812]
["bitfinex","ETHUSD",1734012270400,0.03172367,3940.4,3939.5,2.53833]
["bitfinex","ETHUSD",1734012270545,1.1877,3940.5,3939.1,0.55]
["bitfinex","ETHUSD",1734012270768,1.1877,3940.5,3940.0,2.53805]
["bitfinex","ETHUSD",1734012270962,1.1877,3940.5,3939.1,0.55]
["bitfinex","ETHUSD",1734012270963,1.1877,3940.5,3940.2,2.53791]
["bitfinex","ETHUSD",1734012271209,1.1877,3940.5,3939.4,3.0]
["bitfinex","ETHUSD",1734012271416,2.5381,3940.0,3939.0,3.0]
["bitfinex","ETHUSD",1734012271578,2.53823,3939.8,3938.6,3.0]
["bitfinex","ETHUSD",1734012271765,1.287331,3939.7,3938.8,3.0]
["bitfinex","ETHUSD",1734012272160,1.2556,3939.7,3938.3,3.0]
["bitfinex","ETHUSD",1734012272365,1.2556,3939.7,3939.1,2.53863]
["bitfinex","ETHUSD",1734012272611,1.2556,3939.7,3938.9,2.96263176]
["bitfinex","ETHUSD",1734012272908,1.2556,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734012272909,1.2556,3939.7,3939.1,2.5386]
["bitfinex","ETHUSD",1734012273120,1.2556,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734012273412,1.2556,3939.7,3939.4,2.53843]
["bitfinex","ETHUSD",1734012273765,1.2556,3939.7,3939.1,3.0]
["bitfinex","ETHUSD",1734012273967,1.2383,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734012274264,1.2383,3940.4,3939.7,2.53825]
["bitfinex","ETHUSD",1734012274496,1.2383,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012274675,1.2383,3940.4,3939.9,2.53812]
["bitfinex","ETHUSD",1734012274898,1.2383,3940.4,3940.0,2.53806]
["bitfinex","ETHUSD",1734012275062,1.2383,3940.4,3940.2,2.53793]
["bitfinex","ETHUSD",1734012275603,1.2383,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012275800,1.2383,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734012275966,1.2383,3940.4,3939.1,2.53865]
["bitfinex","ETHUSD",1734012276320,1.2383,3940.4,3939.4,2.5384]
["bitfinex","ETHUSD",1734012276480,1.2383,3940.4,3939.0,3.0]
["bitfinex","ETHUSD",1734012276661,1.2383,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012276864,1.2383,3940.4,3939.6,3.0]
["bitfinex","ETHUSD",1734012277165,1.2383,3940.4,3939.7,3.0]
["bitfinex","ETHUSD",1734012277564,1.2383,3940.4,3939.7,5.53825]
["bitfinex","ETHUSD",1734012277812,1.2383,3940.4,3939.8,2.53819]
["bitfinex","ETHUSD",1734012278517,1.2383,3940.4,3940.0,2.53804]
["bitfinex","ETHUSD",1734012278666,1.2383,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1734012278867,1.2383,3940.4,3939.6,3.0]
["bitfinex","ETHUSD",1734012279097,1.2383,3940.4,3939.4,5.53844]
["bitfinex","ETHUSD",1734012279324,1.2383,3940.4,3939.6,2.53832]
["bitfinex","ETHUSD",1734012279613,0.49735822,3941.1,3939.0,2.53868]
["bitfinex","ETHUSD",1734012279614,4.035,3941.0,3939.0,2.53868]
["bitfinex","ETHUSD",1734012279799,1.2802,3939.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734012279997,0.381827,3939.8,3938.8,2.53884]
["bitfinex","ETHUSD",1734012280164,1.2802,3939.7,3938.8,2.53884]
["bitfinex","ETHUSD",1734012280816,1.2802,3939.7,3938.3,5.50174176]
["bitfinex","ETHUSD",1734012280817,1.2802,3939.7,3938.3,3.48018583]
["bitfinex","ETHUSD",1734012280995,1.2802,3939.7,3939.1,2.53865]
["bitfinex","ETHUSD",1734012281196,1.2802,3939.7,3938.7,2.96263176]
["bitfinex","ETHUSD",1734012281380,1.2802,3939.7,3939.5,2.53837]
["bitfinex","ETHUSD",1734012281811,1.2802,3939.7,3939.0,3.0]
["bitfinex","ETHUSD",1734012282025,1.2802,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1734012282225,1.2802,3939.7,3938.6,2.53892]
["bitfinex","ETHUSD",1734012282226,1.2802,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734012282408,1.2802,3939.7,3939.0,2.5387]
["bitfinex","ETHUSD",1734012282732,1.2802,3939.7,3939.1,2.53864]
["bitfinex","ETHUSD",1734012282939,0.03172937,3939.6,3938.6,2.53896]
["bitfinex","ETHUSD",1734012283091,1.1953,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1734012283291,1.1953,3939.6,3938.6,2.53896]
["bitfinex","ETHUSD",1734012283490,1.1953,3939.6,3938.7,2.53889]
["bitfinex","ETHUSD",1734012284048,1.1953,3939.6,3938.4,2.5391]
["bitfinex","ETHUSD",1734012284490,1.1953,3939.6,3938.8,2.53884]
["bitfinex","ETHUSD",1734012284690,1.1953,3939.6,3938.9,2.53875]
["bitfinex","ETHUSD",1734012284889,1.1953,3939.6,3938.4,2.5391]
["bitfinex","ETHUSD",1734012284890,1.1953,3939.6,3938.6,2.53894]
["bitfinex","ETHUSD",1734012285140,1.1953,3939.6,3938.3,2.96263176]
["bitfinex","ETHUSD",1734012285439,1.1953,3939.6,3939.0,2.53865]
["bitfinex","ETHUSD",1734012285603,1.1953,3939.6,3939.5,2.53839]
["bitfinex","ETHUSD",1734012286017,1.1953,3939.6,3938.7,2.96263176]
["bitfinex","ETHUSD",1734012286018,2.53777,3940.5,3939.3,2.53852]
["bitfinex","ETHUSD",1734012286221,1.2559,3940.1,3938.4,4.2648]
["bitfinex","ETHUSD",1734012286426,1.2559,3940.1,3939.1,2.53858]
["bitfinex","ETHUSD",1734012286607,0.379378,3940.0,3939.1,2.53858]
["bitfinex","ETHUSD",1734012286804,0.379378,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1734012287008,1.2559,3940.1,3939.3,2.53849]
["bitfinex","ETHUSD",1734012287264,1.2559,3940.1,3939.0,2.53871]
["bitfinex","ETHUSD",1734012287552,1.2559,3940.1,3939.4,2.53839]
["bitfinex","ETHUSD",1734012287765,1.2559,3940.1,3939.5,2.53835]
["bitfinex","ETHUSD",1734012288110,1.2559,3940.1,3938.8,3.0]
["bitfinex","ETHUSD",1734012288315,1.2559,3940.1,3939.6,2.53831]
["bitfinex","ETHUSD",1734012288622,1.2559,3940.1,3939.4,2.53843]
["bitfinex","ETHUSD",1734012288826,1.2559,3940.1,3938.8,5.53879]
["bitfinex","ETHUSD",1734012288827,1.2559,3940.1,3938.9,2.53877]
["bitfinex","ETHUSD",1734012289143,1.2559,3940.1,3939.6,2.5383]
["bitfinex","ETHUSD",1734012289744,1.2559,3940.1,3939.1,2.5386]
["bitfinex","ETHUSD",1734012289745,1.2559,3940.1,3938.8,5.53878]
["bitfinex","ETHUSD",1734012289950,1.2559,3940.1,3939.3,2.53851]
["bitfinex","ETHUSD",1734012290488,1.2559,3940.1,3938.8,3.0]
["bitfinex","ETHUSD",1734012290698,0.2349,3940.0,3939.3,2.53846]
["bitfinex","ETHUSD",1734012292671,0.2349,3940.0,3939.1,5.53861]
["bitfinex","ETHUSD",1734012293196,0.2349,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1734012293390,0.2349,3940.0,3939.3,2.53851]
["bitfinex","ETHUSD",1734012294372,0.2349,3940.0,3939.5,2.53833]
["bitfinex","ETHUSD",1734012295005,0.2349,3940.0,3939.3,2.5385]
["bitfinex","ETHUSD",1734012295296,0.2349,3940.0,3938.9,2.41063661]
["bitfinex","ETHUSD",1734012295503,0.2349,3940.0,3939.6,2.53831]
["bitfinex","ETHUSD",1734012295793,0.2349,3940.0,3939.4,2.53845]
["bitfinex","ETHUSD",1734012295993,0.2349,3940.0,3939.1,2.53859]
["bitfinex","ETHUSD",1734012296202,0.2349,3939.8,3938.8,2.53878]
["bitfinex","ETHUSD",1734012296352,0.2349,3939.7,3938.9,3.0]
["bitfinex","ETHUSD",1734012296863,2.77356,3939.1,3937.9,2.53941]
["bitfinex","ETHUSD",1734012297130,2.57044845,3939.0,3937.9,2.53941]
["bitfinex","ETHUSD",1734012297260,2.53871,3939.0,3937.9,2.53941]
["bitfinex","ETHUSD",1734012297591,2.53892,3938.7,3937.6,2.53957]
["bitfinex","ETHUSD",1734012297750,0.50697521,3939.3,3937.4,2.53974]
["bitfinex","ETHUSD",1734012297751,0.2349,3938.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734012297950,0.2349,3938.5,3937.6,2.53961]
["bitfinex","ETHUSD",1734012298572,0.03174151,3938.4,3937.6,2.53961]
["bitfinex","ETHUSD",1734012298762,0.2349,3938.5,3937.6,2.53961]
["bitfinex","ETHUSD",1734012299087,0.2349,3938.5,3937.5,2.53962]
["bitfinex","ETHUSD",1734012299702,2.53862,3939.2,3936.9,2.54003]
["bitfinex","ETHUSD",1734012299703,0.2349,3938.0,3936.9,2.54003]
["bitfinex","ETHUSD",1734012299917,0.2349,3938.0,3936.4,2.54039]
["bitfinex","ETHUSD",1734012299918,0.2349,3937.7,3936.4,0.12840607]
["bitfinex","ETHUSD",1734012300198,4.035,3938.6,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300199,0.2349,3937.2,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300398,0.50758407,3937.3,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300399,0.2349,3937.0,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300597,2.54027,3936.6,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300753,0.50758407,3937.3,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300754,0.2349,3936.4,3935.6,0.51159238]
["bitfinex","ETHUSD",1734012300959,0.2349,3935.9,3934.3,2.96920161]
["bitfinex","ETHUSD",1734012301168,0.26666108,3935.9,3934.4,0.51925383]
["bitfinex","ETHUSD",1734012301402,0.26666316,3935.9,3934.5,2.54156]
["bitfinex","ETHUSD",1734012301554,0.2349,3935.7,3934.0,0.12678941]
["bitfinex","ETHUSD",1734012301755,0.2349,3935.4,3934.3,2.54173]
["bitfinex","ETHUSD",1734012301955,0.2349,3935.4,3933.7,0.8151]
["bitfinex","ETHUSD",1734012301956,2.54121,3935.2,3933.7,0.8151]
["bitfinex","ETHUSD",1734012302176,2.54121,3935.2,3933.5,8.20422197]
["bitfinex","ETHUSD",1734012302177,0.03176964,3935.1,3933.8,2.54207]
["bitfinex","ETHUSD",1734012302460,0.2349,3935.1,3933.9,2.54198]
["bitfinex","ETHUSD",1734012302664,0.03177128,3935.0,3933.9,2.54198]
["bitfinex","ETHUSD",1734012302970,0.03177128,3935.0,3933.5,5.53225462]
["bitfinex","ETHUSD",1734012302971,2.77626,3934.9,3933.6,2.54216]
["bitfinex","ETHUSD",1734012303185,0.03177291,3934.8,3933.5,2.56305301]
["bitfinex","ETHUSD",1734012303603,0.2349,3934.7,3933.5,2.56305301]
["bitfinex","ETHUSD",1734012303810,0.2349,3934.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304021,0.2349,3934.3,3933.1,2.54249]
["bitfinex","ETHUSD",1734012304183,0.2349,3934.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304382,2.96920161,3934.6,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304383,2.77698,3933.8,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304710,0.03178127,3933.9,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304711,0.2349,3933.6,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012304913,0.2349,3933.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305226,0.49932941,3934.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305227,0.2349,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305365,0.03178982,3933.0,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305560,2.77745,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305561,0.2349,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012305993,0.2349,3933.1,3932.9,2.7064245]
["bitfinex","ETHUSD",1734012306219,4.035,3934.9,3932.9,2.7064245]
["bitfinex","ETHUSD",1734012306220,0.2349,3934.3,3933.2,2.54244]
["bitfinex","ETHUSD",1734012306510,0.2349,3934.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012306711,0.2349,3933.6,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012306932,0.2349,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012307073,2.47185444,3933.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012308112,0.01802741,3933.3,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012308312,2.47185444,3933.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012308870,0.2998254,3933.4,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012309069,0.55,3933.5,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012309408,2.54247,3933.2,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012309628,2.56056741,3933.1,3932.9,0.1637945]
["bitfinex","ETHUSD",1734012310481,2.54292,3932.5,3930.6,2.96920161]
["bitfinex","ETHUSD",1734012310679,2.54305,3932.3,3930.3,0.7892]
["bitfinex","ETHUSD",1734012310913,0.01802741,3932.2,3930.3,0.7892]
["bitfinex","ETHUSD",1734012311210,2.54327,3932.0,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012311512,0.51791613,3931.6,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012311810,0.01802741,3931.5,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012312013,0.01802741,3932.0,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012312276,3.51920161,3933.0,3929.9,0.7892]
["bitfinex","ETHUSD",1734012312277,0.01802741,3932.5,3930.6,2.96920161]
["bitfinex","ETHUSD",1734012312427,2.54304,3932.3,3930.9,2.54391]
["bitfinex","ETHUSD",1734012312726,0.55,3932.7,3930.6,2.96920161]
["bitfinex","ETHUSD",1734012312727,0.50002541,3932.0,3930.6,2.96920161]
["bitfinex","ETHUSD",1734012312892,0.92988185,3932.6,3931.4,2.54358]
["bitfinex","ETHUSD",1734012313094,0.92988185,3932.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734012313095,2.54317,3932.1,3930.6,2.96920161]
["bitfinex","ETHUSD",1734012313343,0.01802741,3932.0,3930.3,2.54433]
["bitfinex","ETHUSD",1734012313640,0.01802741,3932.0,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012313788,0.51247776,3932.2,3931.0,2.54387]
["bitfinex","ETHUSD",1734012313988,0.53050517,3932.2,3931.0,2.798257]
["bitfinex","ETHUSD",1734012314198,0.51247776,3932.2,3931.2,2.54374]
["bitfinex","ETHUSD",1734012314521,0.51247776,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1734012314738,0.51247776,3932.2,3931.1,2.54381]
["bitfinex","ETHUSD",1734012314900,0.51247776,3932.2,3931.4,2.5436]
["bitfinex","ETHUSD",1734012315231,0.91185444,3933.2,3932.0,2.5432]
["bitfinex","ETHUSD",1734012315440,0.50058449,3932.7,3931.7,2.54337]
["bitfinex","ETHUSD",1734012315582,0.50058449,3932.7,3931.4,2.96920161]
["bitfinex","ETHUSD",1734012315922,0.01802741,3933.1,3931.4,2.96920161]
["bitfinex","ETHUSD",1734012316123,0.51363385,3932.8,3932.0,2.5432]
["bitfinex","ETHUSD",1734012316509,0.51363385,3932.8,3931.4,2.96920161]
["bitfinex","ETHUSD",1734012316822,0.01802741,3932.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734012317036,0.41664298,3932.7,3931.3,2.54363]
["bitfinex","ETHUSD",1734012317200,0.01802741,3932.7,3931.0,3.0]
["bitfinex","ETHUSD",1734012317400,0.56802741,3932.7,3930.5,0.828]
["bitfinex","ETHUSD",1734012317619,0.91185444,3932.3,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012317814,0.50351775,3931.4,3929.9,2.54458]
["bitfinex","ETHUSD",1734012318013,2.54377,3931.2,3929.9,2.54458]
["bitfinex","ETHUSD",1734012318212,0.50351775,3931.4,3929.3,5.51412161]
["bitfinex","ETHUSD",1734012318213,0.55,3931.0,3929.6,2.54474]
["bitfinex","ETHUSD",1734012318427,0.01802741,3930.9,3929.6,2.54474]
["bitfinex","ETHUSD",1734012318740,0.01802741,3930.9,3929.8,2.54463]
["bitfinex","ETHUSD",1734012319048,0.56802741,3931.0,3929.3,2.96920161]
["bitfinex","ETHUSD",1734012319326,3.11190741,3931.0,3929.6,2.54477]
["bitfinex","ETHUSD",1734012319692,3.11190741,3931.0,3929.7,3.0]
["bitfinex","ETHUSD",1734012319899,0.56802741,3931.0,3929.7,3.0]
["bitfinex","ETHUSD",1734012320141,0.51632809,3931.0,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012320295,0.51632809,3931.0,3929.4,3.0]
["bitfinex","ETHUSD",1734012320700,0.51632809,3931.0,3930.1,2.54446]
["bitfinex","ETHUSD",1734012321020,0.51632809,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1734012321394,0.51632809,3931.0,3929.8,5.54465]
["bitfinex","ETHUSD",1734012321395,0.01802741,3931.6,3929.8,5.54465]
["bitfinex","ETHUSD",1734012321630,0.56802741,3931.6,3930.2,2.54438]
["bitfinex","ETHUSD",1734012321808,0.56802741,3931.6,3930.4,2.54426]
["bitfinex","ETHUSD",1734012322016,0.31114774,3931.5,3930.8,2.544]
["bitfinex","ETHUSD",1734012322237,0.31114774,3931.5,3930.5,2.96920161]
["bitfinex","ETHUSD",1734012322238,0.49904429,3931.7,3930.6,3.0]
["bitfinex","ETHUSD",1734012322948,0.91185444,3932.2,3931.5,2.54353]
["bitfinex","ETHUSD",1734012323439,0.51039245,3932.0,3930.6,3.0]
["bitfinex","ETHUSD",1734012323648,0.01802741,3932.5,3931.0,3.0]
["bitfinex","ETHUSD",1734012323850,0.52071625,3932.5,3931.6,2.54346]
["bitfinex","ETHUSD",1734012324000,0.52071625,3932.5,3931.3,3.0]
["bitfinex","ETHUSD",1734012324207,0.52071625,3932.5,3931.2,2.5437]
["bitfinex","ETHUSD",1734012324420,0.52071625,3932.5,3931.3,2.54367]
["bitfinex","ETHUSD",1734012324614,0.52071625,3932.5,3930.7,2.54403]
["bitfinex","ETHUSD",1734012324615,0.01802741,3932.4,3930.7,2.54403]
["bitfinex","ETHUSD",1734012324841,2.54345,3931.7,3930.3,2.54428]
["bitfinex","ETHUSD",1734012325042,0.55,3931.4,3929.4,0.12712209]
["bitfinex","ETHUSD",1734012325340,0.55,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734012325341,0.01802741,3931.3,3930.1,2.54445]
["bitfinex","ETHUSD",1734012325645,0.49778012,3931.2,3930.1,2.54445]
["bitfinex","ETHUSD",1734012325869,0.91185444,3931.5,3929.6,2.96920161]
["bitfinex","ETHUSD",1734012326006,2.54374,3931.3,3930.0,5.51366161]
["bitfinex","ETHUSD",1734012326346,0.51385067,3931.3,3930.0,3.0]
["bitfinex","ETHUSD",1734012326553,2.54381,3931.2,3929.9,2.54458]
["bitfinex","ETHUSD",1734012326722,0.51385067,3931.3,3929.6,3.0]
["bitfinex","ETHUSD",1734012326916,0.51385067,3931.3,3930.4,2.54422]
["bitfinex","ETHUSD",1734012327102,0.51385067,3931.3,3930.1,2.54443]
["bitfinex","ETHUSD",1734012327314,3.36515048,3931.3,3930.1,2.54443]
["bitfinex","ETHUSD",1734012327738,0.14505981,3932.3,3930.5,3.0]
["bitfinex","ETHUSD",1734012328018,2.54326,3932.0,3930.9,3.0]
["bitfinex","ETHUSD",1734012328378,3.47299185,3932.2,3930.9,2.54394]
["bitfinex","ETHUSD",1734012328667,0.92988185,3932.2,3930.6,3.0]
["bitfinex","ETHUSD",1734012328958,0.92988185,3932.2,3930.3,2.96920161]
["bitfinex","ETHUSD",1734012328959,0.49593669,3932.1,3930.4,3.0]
["bitfinex","ETHUSD",1734012329164,0.91185444,3932.2,3930.9,2.96920161]
["bitfinex","ETHUSD",1734012329455,0.01802741,3932.1,3930.9,2.96920161]
["bitfinex","ETHUSD",1734012329639,0.01802741,3932.2,3930.9,2.96920161]
["bitfinex","ETHUSD",1734012329963,0.91185444,3932.3,3931.4,2.54361]
["bitfinex","ETHUSD",1734012330164,0.91185444,3932.8,3931.4,0.254361]
["bitfinex","ETHUSD",1734012330379,0.5075316,3933.1,3931.5,3.0]
["bitfinex","ETHUSD",1734012330517,0.91185444,3933.2,3931.7,3.0]
["bitfinex","ETHUSD",1734012330723,3.04912706,3933.2,3931.7,3.0]
["bitfinex","ETHUSD",1734012331077,2.56043741,3933.3,3932.1,2.54316]
["bitfinex","ETHUSD",1734012331362,0.5128205,3933.3,3931.5,3.0]
["bitfinex","ETHUSD",1734012331517,0.01802741,3933.2,3931.5,3.0]
["bitfinex","ETHUSD",1734012331719,0.01802741,3933.2,3931.1,2.54377]
["bitfinex","ETHUSD",1734012331720,3.45457444,3932.8,3931.1,2.54377]
["bitfinex","ETHUSD",1734012332033,2.5432,3932.1,3931.0,3.0]
["bitfinex","ETHUSD",1734012332236,0.01802741,3932.0,3930.6,2.54412]
["bitfinex","ETHUSD",1734012332440,2.56126741,3932.0,3930.7,2.54406]
["bitfinex","ETHUSD",1734012332639,0.01802741,3932.0,3930.8,0.254406]
["bitfinex","ETHUSD",1734012332840,2.5433,3931.9,3930.8,0.254406]
["bitfinex","ETHUSD",1734012333042,0.01802741,3931.8,3930.8,0.254406]
["bitfinex","ETHUSD",1734012333244,0.01802741,3931.8,3930.4,2.96920161]
["bitfinex","ETHUSD",1734012333245,2.54359,3931.5,3930.4,2.96920161]
["bitfinex","ETHUSD",1734012333574,0.01802741,3931.8,3930.4,2.96920161]
["bitfinex","ETHUSD",1734012333772,0.56802741,3931.8,3930.4,2.96920161]
["bitfinex","ETHUSD",1734012333961,2.54362,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734012334137,2.5437,3931.3,3930.1,2.54445]
["bitfinex","ETHUSD",1734012334334,2.54358,3931.5,3930.0,2.54452]
["bitfinex","ETHUSD",1734012334672,0.01802741,3931.4,3929.8,2.96920161]
["bitfinex","ETHUSD",1734012334915,0.01802741,3931.8,3929.8,5.51384161]
["bitfinex","ETHUSD",1734012335123,2.54356,3931.5,3930.1,3.0]
["bitfinex","ETHUSD",1734012335424,2.54368,3931.3,3929.9,2.54454]
["bitfinex","ETHUSD",1734012335591,2.54396,3930.9,3929.4,0.7944]
["bitfinex","ETHUSD",1734012335926,2.54411,3930.7,3929.4,3.3393]
["bitfinex","ETHUSD",1734012336224,0.01802741,3931.1,3930.0,2.54451]
["bitfinex","ETHUSD",1734012336817,0.01802741,3931.1,3929.9,2.54456]
["bitfinex","ETHUSD",1734012337024,0.01802741,3931.1,3930.0,2.5445]
["bitfinex","ETHUSD",1734012337323,0.43436319,3931.1,3930.0,2.54451]
["bitfinex","ETHUSD",1734012337522,0.01802741,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1734012337680,0.91185444,3931.2,3929.8,3.0]
["bitfinex","ETHUSD",1734012337874,0.01802741,3931.1,3930.0,2.5445]
["bitfinex","ETHUSD",1734012338079,0.91185444,3931.2,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012338382,0.32,3931.3,3930.3,2.54432]
["bitfinex","ETHUSD",1734012338701,0.69935018,3931.3,3930.3,2.54432]
["bitfinex","ETHUSD",1734012339085,0.69935018,3931.3,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012339086,2.54382,3931.1,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012339501,0.71737759,3931.3,3930.6,3.0]
["bitfinex","ETHUSD",1734012339502,0.32,3931.3,3930.6,3.0]
["bitfinex","ETHUSD",1734012339699,0.32,3931.3,3930.9,2.54393]
["bitfinex","ETHUSD",1734012340017,0.32,3931.3,3930.6,3.0]
["bitfinex","ETHUSD",1734012340215,0.32,3931.3,3930.6,5.54413]
["bitfinex","ETHUSD",1734012340379,0.32,3931.3,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012340734,0.01802741,3931.2,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012340892,2.56183741,3931.2,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012342043,2.88173741,3931.3,3930.2,2.54439]
["bitfinex","ETHUSD",1734012342320,0.33802741,3931.3,3930.4,2.54424]
["bitfinex","ETHUSD",1734012342540,0.32,3931.3,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012342740,0.01802741,3931.2,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012342898,2.54383,3931.1,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012343299,0.01802741,3931.2,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012343926,2.544,3930.9,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012344142,0.01802741,3930.8,3929.8,3.0]
["bitfinex","ETHUSD",1734012344346,2.5441,3930.7,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012344542,2.56216741,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012344753,2.81838415,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012345214,2.80035674,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012345418,2.54427,3930.4,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012345810,0.25621674,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012345811,2.80035674,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012346229,0.25621674,3930.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012346554,2.54429,3930.4,3929.3,5.51417161]
["bitfinex","ETHUSD",1734012347080,2.54398,3930.9,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012347081,0.55,3930.9,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012347396,2.54408,3930.7,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012347526,2.54406,3930.8,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012347719,2.54406,3930.8,3929.7,5.51392161]
["bitfinex","ETHUSD",1734012347934,0.92988185,3931.0,3929.7,5.51392161]
["bitfinex","ETHUSD",1734012347935,3.45574444,3931.0,3929.8,2.54465]
["bitfinex","ETHUSD",1734012348124,0.91185444,3931.0,3930.1,2.5444]
["bitfinex","ETHUSD",1734012348322,0.91185444,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1734012348756,0.91185444,3931.0,3930.4,2.54425]
["bitfinex","ETHUSD",1734012348922,0.91185444,3931.0,3930.4,2.54424]
["bitfinex","ETHUSD",1734012349346,0.90879411,3931.0,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012349549,0.90879411,3931.0,3930.2,2.54439]
["bitfinex","ETHUSD",1734012349970,0.90879411,3931.0,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012350136,0.90879411,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1734012350723,2.54362,3931.4,3930.3,2.54431]
["bitfinex","ETHUSD",1734012351466,2.54362,3931.4,3930.4,2.54425]
["bitfinex","ETHUSD",1734012351680,0.90879411,3931.5,3930.1,2.96920161]
["bitfinex","ETHUSD",1734012351971,0.90879411,3932.0,3930.9,2.96920161]
["bitfinex","ETHUSD",1734012352124,2.56100741,3932.4,3931.2,2.54375]
["bitfinex","ETHUSD",1734012352321,0.01802741,3932.4,3931.2,2.54375]
["bitfinex","ETHUSD",1734012352531,3.46942152,3933.0,3931.2,5.54375]
["bitfinex","ETHUSD",1734012352849,0.92682152,3933.0,3931.2,6.35905]
["bitfinex","ETHUSD",1734012353572,1e-05,3931.3,3931.2,6.90905]
["bitfinex","ETHUSD",1734012355276,1e-05,3931.3,3931.2,6.35905]
["bitfinex","ETHUSD",1734012358017,1e-05,3931.3,3931.2,6.90905]
["bitfinex","ETHUSD",1734012358224,3.07057893,3933.6,3932.3,2.543]
["bitfinex","ETHUSD",1734012358382,2.54246,3933.2,3932.0,2.54319]
["bitfinex","ETHUSD",1734012358721,0.52836893,3933.6,3931.3,2.96920161]
["bitfinex","ETHUSD",1734012358722,0.92682152,3933.1,3931.3,2.96920161]
["bitfinex","ETHUSD",1734012358934,0.92682152,3933.1,3931.3,2.54367]
["bitfinex","ETHUSD",1734012358935,3.45137411,3933.0,3931.3,2.54367]
["bitfinex","ETHUSD",1734012359093,2.5429,3932.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734012359276,0.01802741,3932.5,3931.3,2.54367]
["bitfinex","ETHUSD",1734012359471,2.54299,3932.4,3931.3,2.54367]
["bitfinex","ETHUSD",1734012359737,0.01802741,3932.3,3931.2,3.78450161]
["bitfinex","ETHUSD",1734012359890,2.56088741,3932.6,3931.4,2.54361]
["bitfinex","ETHUSD",1734012360092,0.25608874,3932.5,3931.4,2.54361]
["bitfinex","ETHUSD",1734012360421,0.01802741,3932.4,3931.1,3.0]
["bitfinex","ETHUSD",1734012360638,2.5433,3931.9,3930.8,5.54399]
["bitfinex","ETHUSD",1734012360937,0.01802741,3931.9,3930.3,0.7889]
["bitfinex","ETHUSD",1734012361075,0.01802741,3932.1,3930.7,2.54406]
["bitfinex","ETHUSD",1734012361287,0.52050768,3932.0,3930.5,2.5442]
["bitfinex","ETHUSD",1734012361486,0.52050768,3932.0,3930.3,0.7889]
["bitfinex","ETHUSD",1734012361824,0.01802741,3931.9,3930.5,2.5442]
["bitfinex","ETHUSD",1734012362022,0.01802741,3931.9,3930.3,3.7889]
["bitfinex","ETHUSD",1734012362023,2.54358,3931.5,3930.3,3.7889]
["bitfinex","ETHUSD",1734012362188,3.06377768,3932.0,3930.3,3.7889]
["bitfinex","ETHUSD",1734012362189,2.54341,3931.8,3930.7,3.0]
["bitfinex","ETHUSD",1734012362613,2.54346,3931.7,3930.7,3.0]
["bitfinex","ETHUSD",1734012362895,0.01802741,3931.6,3930.2,2.96920161]
["bitfinex","ETHUSD",1734012363127,0.36504956,3931.6,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012363335,2.54395,3930.9,3929.7,5.51392161]
["bitfinex","ETHUSD",1734012363650,0.01802741,3931.3,3929.7,2.96920161]
["bitfinex","ETHUSD",1734012363803,3.45247411,3931.4,3930.3,2.54433]
["bitfinex","ETHUSD",1734012364194,0.90879411,3931.4,3930.9,2.54388]
["bitfinex","ETHUSD",1734012364393,0.90879411,3932.3,3931.0,3.0]
["bitfinex","ETHUSD",1734012364627,2.54356,3931.5,3930.2,0.8258]
["bitfinex","ETHUSD",1734012364796,0.01802741,3931.4,3930.3,2.54431]
["bitfinex","ETHUSD",1734012364999,0.01802741,3931.9,3930.5,2.96920161]
["bitfinex","ETHUSD",1734012365200,0.51669785,3932.1,3930.6,3.0]
["bitfinex","ETHUSD",1734012365520,0.1425492,3932.0,3930.6,3.0]
["bitfinex","ETHUSD",1734012365723,2.54318,3932.1,3931.0,5.54386]
["bitfinex","ETHUSD",1734012365899,0.92682152,3932.6,3931.0,3.8144]
["bitfinex","ETHUSD",1734012366254,0.34694015,3932.9,3931.0,3.8144]
["bitfinex","ETHUSD",1734012366255,0.34694015,3932.9,3931.5,3.0]
["bitfinex","ETHUSD",1734012366539,0.90879411,3933.1,3932.2,2.54308]
["bitfinex","ETHUSD",1734012366755,0.90879411,3933.1,3931.9,3.0]
["bitfinex","ETHUSD",1734012366756,0.01802741,3933.5,3931.9,3.0]
["bitfinex","ETHUSD",1734012367048,0.01802741,3933.5,3932.0,2.54321]
["bitfinex","ETHUSD",1734012367049,0.53409574,3933.5,3932.0,2.54321]
["bitfinex","ETHUSD",1734012367348,0.53409574,3933.5,3931.9,3.0]
["bitfinex","ETHUSD",1734012367493,2.54241,3933.3,3931.9,3.0]
["bitfinex","ETHUSD",1734012367693,2.54247,3933.2,3932.1,2.54315]
["bitfinex","ETHUSD",1734012367924,2.6998467,3933.4,3932.3,2.543]
["bitfinex","ETHUSD",1734012368164,0.1575067,3933.4,3931.9,3.0]
["bitfinex","ETHUSD",1734012368298,0.51606833,3933.5,3932.5,2.5429]
["bitfinex","ETHUSD",1734012368693,2.54234,3933.4,3932.3,3.0]
["bitfinex","ETHUSD",1734012368943,0.51606833,3933.5,3932.3,3.0]
["bitfinex","ETHUSD",1734012369136,2.54248,3933.2,3932.3,3.0]
["bitfinex","ETHUSD",1734012369440,2.54233,3933.4,3932.3,5.54301]
["bitfinex","ETHUSD",1734012369614,0.51606833,3933.5,3932.3,3.0]
["bitfinex","ETHUSD",1734012369817,0.51606833,3933.5,3932.4,2.54296]
["bitfinex","ETHUSD",1734012370017,2.54202,3933.9,3932.7,5.54272]
["bitfinex","ETHUSD",1734012370242,2.54202,3933.9,3932.8,0.8321]
["bitfinex","ETHUSD",1734012370410,0.01802741,3933.8,3932.8,0.8321]
["bitfinex","ETHUSD",1734012370610,0.01802741,3934.2,3933.1,2.96920161]
["bitfinex","ETHUSD",1734012370814,2.54166,3934.5,3933.3,2.54237]
["bitfinex","ETHUSD",1734012371015,0.49679649,3934.6,3933.7,2.54212]
["bitfinex","ETHUSD",1734012371240,2.54129,3935.0,3933.7,2.54212]
["bitfinex","ETHUSD",1734012371241,0.01802741,3935.1,3933.9,2.96920161]
["bitfinex","ETHUSD",1734012371555,3.96764047,3935.3,3934.0,3.0]
["bitfinex","ETHUSD",1734012371837,2.5413,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1734012372041,0.01802741,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1734012372042,2.54129,3935.1,3934.0,3.0]
["bitfinex","ETHUSD",1734012372195,0.01802741,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1734012372196,2.54122,3935.2,3934.0,3.0]
["bitfinex","ETHUSD",1734012372400,3.04144679,3935.4,3934.3,5.51094161]
["bitfinex","ETHUSD",1734012372842,3.04144679,3935.4,3934.0,3.0]
["bitfinex","ETHUSD",1734012372843,0.50040679,3935.4,3934.7,2.96920161]
["bitfinex","ETHUSD",1734012372999,0.77140266,3935.9,3934.7,2.96920161]
["bitfinex","ETHUSD",1734012373200,0.77140266,3935.9,3933.2,2.54241]
["bitfinex","ETHUSD",1734012373201,0.01802741,3935.8,3934.2,2.96920161]
["bitfinex","ETHUSD",1734012373449,2.54131,3935.0,3934.3,3.0]
["bitfinex","ETHUSD",1734012373755,0.27215841,3934.9,3933.8,5.96920161]
["bitfinex","ETHUSD",1734012373903,2.54129,3935.1,3933.8,5.96920161]
["bitfinex","ETHUSD",1734012374109,2.54093,3935.6,3933.8,5.96920161]
["bitfinex","ETHUSD",1734012374110,0.01802741,3935.0,3933.8,5.96920161]
["bitfinex","ETHUSD",1734012374415,0.51759556,3935.3,3933.8,5.96920161]
["bitfinex","ETHUSD",1734012374801,0.55,3935.2,3933.3,2.96920161]
["bitfinex","ETHUSD",1734012374995,2.54195,3934.0,3932.9,2.96920161]
["bitfinex","ETHUSD",1734012375200,2.54164,3934.5,3932.8,0.7506]
["bitfinex","ETHUSD",1734012375201,0.01802741,3934.4,3932.8,0.7506]
["bitfinex","ETHUSD",1734012375438,0.55,3934.7,3932.7,0.49773916]
["bitfinex","ETHUSD",1734012375439,3.04866766,3933.7,3932.7,0.49773916]
["bitfinex","ETHUSD",1734012375642,2.54171,3934.4,3932.7,0.49773916]
["bitfinex","ETHUSD",1734012375847,2.54186,3934.2,3932.9,5.51184161]
["bitfinex","ETHUSD",1734012376218,0.254171,3934.3,3933.3,2.96920161]
["bitfinex","ETHUSD",1734012376423,0.92682152,3934.9,3933.3,2.96920161]
["bitfinex","ETHUSD",1734012376664,3.46819152,3934.9,3933.4,0.7626]
["bitfinex","ETHUSD",1734012376858,2.54158,3934.6,3933.4,0.7626]
["bitfinex","ETHUSD",1734012377069,2.54158,3934.6,3933.4,3.30492]
["bitfinex","ETHUSD",1734012377275,2.54127,3935.1,3933.4,3.30492]
["bitfinex","ETHUSD",1734012377276,0.90879411,3935.3,3933.8,3.0]
["bitfinex","ETHUSD",1734012377421,0.90879411,3935.3,3933.8,5.54202]
["bitfinex","ETHUSD",1734012377422,2.54124,3935.1,3933.8,5.54202]
["bitfinex","ETHUSD",1734012377627,0.51755321,3935.1,3933.8,3.0]
["bitfinex","ETHUSD",1734012378275,0.51755321,3935.1,3934.1,3.0]
["bitfinex","ETHUSD",1734012378422,0.51755321,3935.1,3933.8,3.0]
["bitfinex","ETHUSD",1734012378627,0.53558062,3935.1,3933.8,3.0]
["bitfinex","ETHUSD",1734012378823,2.54144,3934.8,3933.8,3.0]
["bitfinex","ETHUSD",1734012379259,2.55938741,3934.9,3933.8,3.0]
["bitfinex","ETHUSD",1734012379526,2.54163,3934.5,3933.7,2.96920161]
["bitfinex","ETHUSD",1734012379727,0.01802741,3934.4,3933.7,2.96920161]
["bitfinex","ETHUSD",1734012380267,0.01802741,3934.9,3933.7,2.96920161]
["bitfinex","ETHUSD",1734012380484,0.01802741,3934.9,3933.2,2.96920161]
["bitfinex","ETHUSD",1734012380485,0.33845447,3934.8,3933.2,2.96920161]
["bitfinex","ETHUSD",1734012380776,0.35648188,3934.8,3933.3,3.0]
["bitfinex","ETHUSD",1734012380924,2.54163,3934.5,3933.3,3.0]
["bitfinex","ETHUSD",1734012381326,2.87992447,3934.8,3933.5,3.0]
["bitfinex","ETHUSD",1734012381568,0.6348036,3934.7,3933.5,3.0]
["bitfinex","ETHUSD",1734012381727,0.92682152,3934.6,3933.3,3.0]
["bitfinex","ETHUSD",1734012381922,0.50899207,3934.5,3933.3,3.0]
["bitfinex","ETHUSD",1734012382230,2.54204,3933.9,3933.3,3.0]
["bitfinex","ETHUSD",1734012382429,2.54188,3934.1,3933.3,3.0]
["bitfinex","ETHUSD",1734012382625,2.54178,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1734012382855,2.54188,3934.1,3933.3,3.0]
["bitfinex","ETHUSD",1734012383060,0.92682152,3934.0,3932.2,2.96920161]
["bitfinex","ETHUSD",1734012383366,2.54273,3932.8,3931.9,0.8023]
["bitfinex","ETHUSD",1734012383539,2.56085741,3932.7,3931.9,0.8023]
["bitfinex","ETHUSD",1734012383751,2.54285,3932.6,3931.9,0.8023]
["bitfinex","ETHUSD",1734012383953,0.49710424,3933.3,3932.1,2.54314]
["bitfinex","ETHUSD",1734012384139,0.49710424,3933.3,3931.9,3.34559]
["bitfinex","ETHUSD",1734012384140,2.54247,3933.2,3931.9,3.34559]
["bitfinex","ETHUSD",1734012384346,2.54247,3933.2,3932.1,2.96920161]
["bitfinex","ETHUSD",1734012384538,0.49710424,3933.3,3932.4,2.54297]
["bitfinex","ETHUSD",1734012384745,0.49710424,3933.3,3932.5,5.51209161]
["bitfinex","ETHUSD",1734012385041,2.54221,3933.6,3932.6,3.0]
["bitfinex","ETHUSD",1734012385283,2.54207,3933.8,3932.7,0.8145]
["bitfinex","ETHUSD",1734012385484,0.90879411,3934.0,3932.7,0.8145]
["bitfinex","ETHUSD",1734012385694,0.90879411,3934.0,3932.9,2.96920161]
["bitfinex","ETHUSD",1734012385837,0.90879411,3934.0,3932.7,0.8145]
["bitfinex","ETHUSD",1734012385838,2.5424,3933.3,3932.7,0.8145]
["bitfinex","ETHUSD",1734012386040,2.5424,3933.3,3932.5,3.0]
["bitfinex","ETHUSD",1734012386592,0.50440239,3933.5,3932.6,2.54282]
["bitfinex","ETHUSD",1734012386887,0.50445321,3933.7,3933.0,2.54258]
["bitfinex","ETHUSD",1734012387246,2.84865995,3934.3,3933.0,2.54258]
["bitfinex","ETHUSD",1734012387644,2.84865995,3934.3,3933.1,2.54248]
["bitfinex","ETHUSD",1734012387802,0.87336172,3934.2,3932.9,6.36222]
["bitfinex","ETHUSD",1734012388099,0.51384098,3934.2,3932.9,3.8196]
["bitfinex","ETHUSD",1734012388592,0.01802741,3934.2,3932.7,2.54277]
["bitfinex","ETHUSD",1734012388978,2.55983741,3934.2,3932.5,0.7859]
["bitfinex","ETHUSD",1734012389192,0.55,3934.1,3932.5,0.7859]
["bitfinex","ETHUSD",1734012389494,0.55,3934.1,3930.8,2.54395]
["bitfinex","ETHUSD",1734012389495,2.54259,3933.0,3932.1,0.8123]
["bitfinex","ETHUSD",1734012389801,0.01802741,3932.9,3932.1,0.8123]
["bitfinex","ETHUSD",1734012389973,2.54285,3932.6,3932.1,0.8123]
["bitfinex","ETHUSD",1734012390501,2.54272,3932.8,3932.1,0.8123]
["bitfinex","ETHUSD",1734012390653,3.05305174,3932.8,3932.1,0.8123]
["bitfinex","ETHUSD",1734012391071,2.54256,3933.1,3932.1,0.8123]
["bitfinex","ETHUSD",1734012391718,0.90879411,3933.2,3932.1,3.35545]
["bitfinex","ETHUSD",1734012392086,0.90879411,3933.2,3932.1,0.8123]
["bitfinex","ETHUSD",1734012392415,3.45126411,3933.2,3932.1,0.8123]
["bitfinex","ETHUSD",1734012392640,0.90879411,3933.2,3932.1,0.8123]
["bitfinex","ETHUSD",1734012392820,2.5429,3932.6,3931.9,3.0]
["bitfinex","ETHUSD",1734012392984,2.56094741,3932.5,3931.9,3.0]
["bitfinex","ETHUSD",1734012393325,2.54258,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1734012393326,0.01802741,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1734012393617,1.41603366,3933.2,3931.9,3.0]
["bitfinex","ETHUSD",1734012393783,1.41603366,3933.2,3931.9,5.54329]
["bitfinex","ETHUSD",1734012393983,0.01802741,3933.1,3931.9,3.0]
["bitfinex","ETHUSD",1734012394405,1.41603366,3933.2,3932.1,3.0]
["bitfinex","ETHUSD",1734012394614,1.41603366,3933.2,3931.9,3.0]
["bitfinex","ETHUSD",1734012394812,1.41603366,3933.2,3932.5,0.7759]
["bitfinex","ETHUSD",1734012395013,0.90879411,3933.2,3932.6,2.54282]
["bitfinex","ETHUSD",1734012395402,0.90879411,3933.2,3932.5,0.7759]
["bitfinex","ETHUSD",1734012395812,0.50896779,3933.4,3932.9,2.54264]
["bitfinex","ETHUSD",1734012396033,0.90879411,3933.9,3932.5,3.7759]
["bitfinex","ETHUSD",1734012396181,0.90879411,3933.9,3933.2,2.54243]
["bitfinex","ETHUSD",1734012396385,0.90879411,3933.9,3932.8,2.54271]
["bitfinex","ETHUSD",1734012396579,1.41039145,3933.9,3932.7,3.0]
["bitfinex","ETHUSD",1734012396876,0.01802741,3933.8,3932.9,2.54259]
["bitfinex","ETHUSD",1734012397112,1.41039145,3933.9,3932.9,2.54259]
["bitfinex","ETHUSD",1734012397517,0.01802741,3933.8,3932.7,3.0]
["bitfinex","ETHUSD",1734012397686,0.01802741,3933.8,3932.5,0.7759]
["bitfinex","ETHUSD",1734012397896,2.54241,3933.3,3932.2,3.0]
["bitfinex","ETHUSD",1734012398099,2.54241,3933.3,3932.2,5.5431]
["bitfinex","ETHUSD",1734012398715,2.54226,3933.5,3932.3,2.54303]
["bitfinex","ETHUSD",1734012398932,0.25602874,3933.4,3932.3,2.54303]
["bitfinex","ETHUSD",1734012399636,0.49601686,3933.0,3932.3,2.54303]
["bitfinex","ETHUSD",1734012402296,0.49601686,3933.0,3932.3,2.54304]
["bitfinex","ETHUSD",1734012402692,0.49601686,3933.0,3932.7,2.54273]
["bitfinex","ETHUSD",1734012402999,0.49601686,3933.0,3932.4,2.54291]
["bitfinex","ETHUSD",1734012403846,0.49601686,3933.0,3932.2,3.0]
["bitfinex","ETHUSD",1734012404061,0.01802741,3933.5,3932.4,2.54295]
["bitfinex","ETHUSD",1734012405062,0.55,3933.3,3931.7,6.31022]
["bitfinex","ETHUSD",1734012405353,2.54258,3933.0,3931.3,3.33512]
["bitfinex","ETHUSD",1734012405664,2.54273,3932.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734012405815,0.90879411,3933.1,3931.7,0.25434]
["bitfinex","ETHUSD",1734012406143,5.21365,3934.5,3931.7,0.25434]
["bitfinex","ETHUSD",1734012406144,0.90879411,3933.8,3931.9,2.96920161]
["bitfinex","ETHUSD",1734012406462,0.50703165,3933.4,3932.3,2.54302]
["bitfinex","ETHUSD",1734012406646,0.50703165,3933.4,3931.9,2.96920161]
["bitfinex","ETHUSD",1734012406647,0.50703165,3933.4,3932.5,2.54289]
["bitfinex","ETHUSD",1734012407521,0.50703165,3933.4,3932.0,3.0]
["bitfinex","ETHUSD",1734012407717,0.01802741,3933.3,3932.0,3.0]
["bitfinex","ETHUSD",1734012408169,0.50703165,3933.4,3932.2,2.5431]
["bitfinex","ETHUSD",1734012408839,0.56802741,3933.3,3931.8,3.32965]
["bitfinex","ETHUSD",1734012409023,0.56802741,3933.3,3931.8,0.7863]
["bitfinex","ETHUSD",1734012409222,0.56802741,3933.3,3931.5,3.0]
["bitfinex","ETHUSD",1734012409223,2.54286,3932.6,3931.5,3.0]
["bitfinex","ETHUSD",1734012409530,2.54286,3932.6,3931.6,2.54347]
["bitfinex","ETHUSD",1734012409726,0.92682152,3933.2,3931.5,0.7967]
["bitfinex","ETHUSD",1734012409920,0.92682152,3933.2,3931.7,2.54336]
["bitfinex","ETHUSD",1734012410264,2.54252,3933.1,3931.5,3.34024]
["bitfinex","ETHUSD",1734012410429,2.54286,3932.6,3931.5,3.34024]
["bitfinex","ETHUSD",1734012410625,0.01802741,3933.0,3931.5,3.7967]
["bitfinex","ETHUSD",1734012410979,0.01802741,3933.0,3931.5,0.7967]
["bitfinex","ETHUSD",1734012410980,2.54312,3932.2,3931.5,0.7967]
["bitfinex","ETHUSD",1734012411265,0.90879411,3932.9,3931.2,0.7518]
["bitfinex","ETHUSD",1734012411266,2.54331,3931.9,3931.2,0.7518]
["bitfinex","ETHUSD",1734012411667,2.54317,3932.1,3931.2,0.7518]
["bitfinex","ETHUSD",1734012411872,0.49676497,3932.2,3931.2,3.29555]
["bitfinex","ETHUSD",1734012412072,2.54293,3932.5,3931.2,0.7518]
["bitfinex","ETHUSD",1734012412222,0.90879411,3932.9,3931.3,2.96920161]
["bitfinex","ETHUSD",1734012412426,0.90879411,3932.9,3932.0,0.8247]
["bitfinex","ETHUSD",1734012413272,2.54317,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1734012413440,0.90879411,3932.6,3931.1,0.7697]
["bitfinex","ETHUSD",1734012413771,2.56093741,3932.5,3931.1,0.7697]
["bitfinex","ETHUSD",1734012413991,0.34697315,3932.4,3931.1,0.7697]
["bitfinex","ETHUSD",1734012414192,2.54329,3932.0,3931.1,0.7697]
["bitfinex","ETHUSD",1734012414569,0.34697315,3932.4,3931.1,0.7697]
["bitfinex","ETHUSD",1734012414768,2.54324,3932.0,3931.1,0.7697]
["bitfinex","ETHUSD",1734012415257,0.34697315,3932.4,3931.1,0.7697]
["bitfinex","ETHUSD",1734012415258,2.54343,3931.7,3931.1,0.7697]
["bitfinex","ETHUSD",1734012415461,2.54357,3931.5,3930.7,0.8048]
["bitfinex","ETHUSD",1734012415648,3.30350364,3931.7,3930.7,0.8048]
["bitfinex","ETHUSD",1734012416090,3.04916064,3931.7,3930.7,0.8048]
["bitfinex","ETHUSD",1734012416460,2.5435,3931.6,3930.7,0.8048]
["bitfinex","ETHUSD",1734012416663,2.5435,3931.6,3930.7,3.8048]
["bitfinex","ETHUSD",1734012416850,3.04916064,3931.7,3930.7,3.8048]
["bitfinex","ETHUSD",1734012417497,0.01802741,3932.1,3930.7,0.8048]
["bitfinex","ETHUSD",1734012417651,2.54343,3931.7,3930.7,3.8048]
["bitfinex","ETHUSD",1734012417958,2.54339,3931.8,3930.7,3.34884]
["bitfinex","ETHUSD",1734012418160,0.50903507,3931.9,3930.7,0.8048]
["bitfinex","ETHUSD",1734012418569,2.54356,3931.5,3930.7,0.8048]
["bitfinex","ETHUSD",1734012419788,0.90879411,3932.1,3930.8,2.96920161]
["bitfinex","ETHUSD",1734012420098,3.45197411,3932.1,3931.0,2.54382]
["bitfinex","ETHUSD",1734012421390,0.90879411,3932.1,3931.2,3.72450161]
["bitfinex","ETHUSD",1734012421691,3.45138411,3933.0,3931.6,3.75130161]
["bitfinex","ETHUSD",1734012421875,0.90879411,3933.0,3932.0,2.54323]
["bitfinex","ETHUSD",1734012422077,3.45139411,3933.0,3932.1,0.254323]
["bitfinex","ETHUSD",1734012422405,3.45139411,3933.0,3931.7,3.0]
["bitfinex","ETHUSD",1734012422406,0.90879411,3933.0,3931.7,3.0]
["bitfinex","ETHUSD",1734012422605,0.90879411,3933.0,3931.8,0.8158]
["bitfinex","ETHUSD",1734012422896,2.54235,3933.4,3932.3,0.8158]
["bitfinex","ETHUSD",1734012423065,0.90879411,3933.8,3932.3,0.8158]
["bitfinex","ETHUSD",1734012423066,2.54228,3933.5,3932.4,2.54296]
["bitfinex","ETHUSD",1734012423751,2.54214,3933.7,3932.5,2.54289]
["bitfinex","ETHUSD",1734012424096,2.54168,3934.5,3933.4,2.5423]
["bitfinex","ETHUSD",1734012424302,0.51567698,3934.8,3933.7,0.8083]
["bitfinex","ETHUSD",1734012424451,0.90879411,3935.3,3934.0,2.96920161]
["bitfinex","ETHUSD",1734012424656,0.92682152,3935.6,3934.0,5.51111161]
["bitfinex","ETHUSD",1734012424890,0.07938569,3935.0,3934.0,2.96920161]
["bitfinex","ETHUSD",1734012425095,0.50838454,3935.1,3934.0,5.51113161]
["bitfinex","ETHUSD",1734012425295,2.54108,3935.4,3934.1,3.7788]
["bitfinex","ETHUSD",1734012425799,2.54111,3935.3,3934.1,3.7788]
["bitfinex","ETHUSD",1734012426199,2.54118,3935.2,3934.1,3.7788]
["bitfinex","ETHUSD",1734012426789,2.5413,3935.0,3934.1,3.7788]
["bitfinex","ETHUSD",1734012426967,0.52093788,3935.4,3934.1,3.7788]
["bitfinex","ETHUSD",1734012426968,2.54171,3934.4,3934.1,3.7788]
["bitfinex","ETHUSD",1734012427172,2.54171,3934.4,3932.8,2.54268]
["bitfinex","ETHUSD",1734012427173,0.01802741,3935.2,3933.7,3.0]
["bitfinex","ETHUSD",1734012427461,2.54162,3934.5,3933.5,0.8258]
["bitfinex","ETHUSD",1734012427661,2.54162,3934.5,3933.6,2.96920161]
["bitfinex","ETHUSD",1734012427861,2.54162,3934.5,3933.7,3.0]
["bitfinex","ETHUSD",1734012428080,3.44982411,3935.4,3933.8,0.7803]
["bitfinex","ETHUSD",1734012428292,2.54137,3934.9,3933.8,0.7803]
["bitfinex","ETHUSD",1734012428604,2.54137,3934.9,3934.2,0.8231]
["bitfinex","ETHUSD",1734012429013,2.5412,3935.2,3934.2,0.8231]
["bitfinex","ETHUSD",1734012429195,3.44983411,3935.4,3934.4,2.96920161]
["bitfinex","ETHUSD",1734012429362,2.54069,3936.0,3934.5,3.8231]
["bitfinex","ETHUSD",1734012429568,2.54078,3935.8,3934.9,0.8285]
["bitfinex","ETHUSD",1734012429798,2.54077,3935.8,3934.9,0.8285]
["bitfinex","ETHUSD",1734012430112,2.54077,3935.8,3934.4,2.96920161]
["bitfinex","ETHUSD",1734012430113,2.54123,3935.2,3934.4,0.8285]
["bitfinex","ETHUSD",1734012430404,2.54119,3935.2,3934.4,0.8285]
["bitfinex","ETHUSD",1734012430806,2.54101,3935.5,3934.4,3.79770161]
["bitfinex","ETHUSD",1734012431014,2.54041,3936.4,3934.8,2.96920161]
["bitfinex","ETHUSD",1734012431169,2.54072,3935.9,3934.9,3.7548]
["bitfinex","ETHUSD",1734012431710,2.54082,3935.8,3934.9,3.7548]
["bitfinex","ETHUSD",1734012432189,0.51275534,3936.1,3934.9,3.7548]
["bitfinex","ETHUSD",1734012432190,2.54066,3936.0,3934.9,3.7548]
["bitfinex","ETHUSD",1734012432397,2.54048,3936.3,3935.0,2.54128]
["bitfinex","ETHUSD",1734012432772,2.54005,3937.0,3936.1,2.96920161]
["bitfinex","ETHUSD",1734012432921,0.90879411,3937.7,3936.1,2.96920161]
["bitfinex","ETHUSD",1734012433082,2.54009,3936.9,3936.1,2.96920161]
["bitfinex","ETHUSD",1734012433279,0.01802741,3936.8,3935.8,0.8218]
["bitfinex","ETHUSD",1734012433510,0.4998298,3937.1,3935.8,0.8218]
["bitfinex","ETHUSD",1734012433819,2.5397,3937.5,3936.0,2.96920161]
["bitfinex","ETHUSD",1734012433978,0.35810579,3937.4,3936.0,2.96920161]
["bitfinex","ETHUSD",1734012434183,0.51603528,3937.2,3936.0,2.96920161]
["bitfinex","ETHUSD",1734012434381,2.54006,3937.0,3936.0,2.96920161]
["bitfinex","ETHUSD",1734012434793,2.54008,3936.9,3936.2,0.7765]
["bitfinex","ETHUSD",1734012435120,2.53992,3937.2,3936.2,0.7765]
["bitfinex","ETHUSD",1734012435519,0.50353827,3937.4,3936.2,0.7765]
["bitfinex","ETHUSD",1734012435830,0.01802741,3937.3,3936.2,0.7765]
["bitfinex","ETHUSD",1734012436180,2.54028,3936.6,3936.2,0.7765]
["bitfinex","ETHUSD",1734012436419,0.01802741,3936.5,3935.6,3.0]
["bitfinex","ETHUSD",1734012436638,2.5406,3936.1,3935.7,0.7712]
["bitfinex","ETHUSD",1734012436824,2.54046,3936.3,3935.7,0.7712]
["bitfinex","ETHUSD",1734012437141,2.54039,3936.4,3935.7,0.7712]
["bitfinex","ETHUSD",1734012437433,2.54044,3936.4,3935.7,0.7712]
["bitfinex","ETHUSD",1734012437591,0.01802741,3937.1,3935.7,0.7712]
["bitfinex","ETHUSD",1734012437795,2.54059,3936.1,3935.7,0.7712]
["bitfinex","ETHUSD",1734012438232,2.54068,3936.0,3935.7,0.7712]
["bitfinex","ETHUSD",1734012438606,2.94166915,3937.0,3935.7,0.7712]
["bitfinex","ETHUSD",1734012438607,2.54052,3936.3,3935.7,0.7712]
["bitfinex","ETHUSD",1734012439396,3.44878411,3937.1,3935.7,0.7712]
["bitfinex","ETHUSD",1734012439598,3.44878411,3937.1,3932.4,5.25]
["bitfinex","ETHUSD",1734012439599,2.54011,3936.9,3936.3,3.0]
["bitfinex","ETHUSD",1734012439911,0.01802741,3937.3,3936.0,0.772]
["bitfinex","ETHUSD",1734012440112,2.54034,3936.5,3936.0,0.772]
["bitfinex","ETHUSD",1734012440534,2.54003,3937.0,3936.0,0.772]
["bitfinex","ETHUSD",1734012440910,2.54034,3936.5,3936.0,0.772]
["bitfinex","ETHUSD",1734012441112,2.54034,3936.5,3935.1,0.4963491]
["bitfinex","ETHUSD",1734012441113,2.54067,3936.0,3935.5,0.8284]
["bitfinex","ETHUSD",1734012441336,2.54067,3936.0,3935.5,3.8284]
["bitfinex","ETHUSD",1734012441712,2.54067,3936.0,3935.5,0.8284]
["bitfinex","ETHUSD",1734012442120,0.51737094,3936.7,3935.5,3.8284]
["bitfinex","ETHUSD",1734012442321,2.54033,3936.5,3935.5,3.8284]
["bitfinex","ETHUSD",1734012442549,0.30527294,3937.0,3935.5,3.8284]
["bitfinex","ETHUSD",1734012442713,0.49608851,3936.9,3935.5,3.8284]
["bitfinex","ETHUSD",1734012442925,0.30527294,3937.0,3935.5,3.8284]
["bitfinex","ETHUSD",1734012443128,2.54048,3936.3,3935.5,3.8284]
["bitfinex","ETHUSD",1734012443337,2.54034,3936.5,3935.5,3.8284]
["bitfinex","ETHUSD",1734012443658,3.03899386,3937.1,3935.9,3.0]
["bitfinex","ETHUSD",1734012443659,2.54014,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734012443830,3.03897386,3937.1,3936.0,0.7746]
["bitfinex","ETHUSD",1734012444015,0.01802741,3937.0,3936.0,0.7746]
["bitfinex","ETHUSD",1734012444214,2.54045,3936.4,3936.0,0.7746]
["bitfinex","ETHUSD",1734012444524,2.54045,3936.4,3935.2,2.54111]
["bitfinex","ETHUSD",1734012444525,0.01802741,3936.7,3935.2,0.8126]
["bitfinex","ETHUSD",1734012444733,2.54059,3936.1,3935.2,0.8126]
["bitfinex","ETHUSD",1734012445417,2.54045,3936.3,3935.2,0.8126]
["bitfinex","ETHUSD",1734012445618,2.54045,3936.3,3935.2,3.35375]
["bitfinex","ETHUSD",1734012445858,2.54045,3936.3,3935.3,3.0]
["bitfinex","ETHUSD",1734012446058,0.01802741,3936.8,3935.2,0.8126]
["bitfinex","ETHUSD",1734012446232,2.54046,3936.3,3935.2,0.8126]
["bitfinex","ETHUSD",1734012446427,0.01802741,3936.2,3935.2,0.8126]
["bitfinex","ETHUSD",1734012446627,2.54081,3935.8,3935.2,0.8126]
["bitfinex","ETHUSD",1734012447258,0.51777239,3936.6,3935.4,2.96920161]
["bitfinex","ETHUSD",1734012447433,0.07936167,3936.8,3935.5,3.8326]
["bitfinex","ETHUSD",1734012447633,0.90879411,3937.2,3935.8,3.8326]
["bitfinex","ETHUSD",1734012447963,1.25365552,3937.2,3935.8,3.8326]
["bitfinex","ETHUSD",1734012448176,2.53975,3937.4,3935.8,5.96920161]
["bitfinex","ETHUSD",1734012448335,1.0593904,3937.7,3936.4,0.7806]
["bitfinex","ETHUSD",1734012448336,0.13256888,3937.7,3936.4,0.7806]
["bitfinex","ETHUSD",1734012448670,2.53989,3937.2,3936.4,0.7806]
["bitfinex","ETHUSD",1734012449022,2.53976,3937.4,3936.4,0.7806]
["bitfinex","ETHUSD",1734012449223,2.5396,3937.7,3936.6,2.96920161]
["bitfinex","ETHUSD",1734012449471,2.5396,3937.7,3936.7,0.8261]
["bitfinex","ETHUSD",1734012449765,0.51723393,3937.8,3936.7,0.8261]
["bitfinex","ETHUSD",1734012450284,2.53969,3937.5,3936.7,0.8261]
["bitfinex","ETHUSD",1734012450930,2.53981,3937.3,3936.7,0.8261]
["bitfinex","ETHUSD",1734012451182,2.53973,3937.5,3936.7,0.8261]
["bitfinex","ETHUSD",1734012451470,2.54014,3936.8,3936.2,0.8279]
["bitfinex","ETHUSD",1734012452432,2.54032,3936.6,3936.2,0.8279]
["bitfinex","ETHUSD",1734012453242,0.07934538,3936.5,3936.2,0.8279]
["bitfinex","ETHUSD",1734012453440,0.07934538,3936.4,3936.2,0.8279]
["bitfinex","ETHUSD",1734012453646,0.51398344,3936.8,3936.2,0.8279]
["bitfinex","ETHUSD",1734012453932,0.07934839,3936.7,3936.2,0.8279]
["bitfinex","ETHUSD",1734012454251,2.5404,3936.4,3936.2,0.8279]
["bitfinex","ETHUSD",1734012454456,0.07934839,3936.3,3936.2,0.8279]
["bitfinex","ETHUSD",1734012454819,2.61979839,3936.3,3936.2,0.8279]
["bitfinex","ETHUSD",1734012455254,2.6198011,3936.3,3936.2,0.8279]
["bitfinex","ETHUSD",1734012455716,0.0793511,3936.3,3936.2,0.8279]
["bitfinex","ETHUSD",1734012456330,0.0793511,3936.3,3935.7,0.7749]
["bitfinex","ETHUSD",1734012456555,2.54072,3935.9,3935.0,0.81]
["bitfinex","ETHUSD",1734012456765,0.0793511,3935.8,3935.0,0.81]
["bitfinex","ETHUSD",1734012456963,2.54072,3935.9,3935.0,0.81]
["bitfinex","ETHUSD",1734012456964,0.0793511,3935.7,3935.0,0.81]
["bitfinex","ETHUSD",1734012457269,0.02990973,3936.8,3935.3,2.96920161]
["bitfinex","ETHUSD",1734012457436,2.54045,3936.3,3935.4,0.7564]
["bitfinex","ETHUSD",1734012457622,0.07935074,3936.2,3935.7,2.96920161]
["bitfinex","ETHUSD",1734012457824,2.55169232,3937.3,3936.1,2.54056]
["bitfinex","ETHUSD",1734012458024,0.90879411,3937.7,3936.1,2.54056]
["bitfinex","ETHUSD",1734012458025,0.07933849,3937.2,3936.5,3.0]
["bitfinex","ETHUSD",1734012458349,0.07933849,3937.1,3936.6,0.7645]
["bitfinex","ETHUSD",1734012458666,0.07933849,3937.0,3936.6,0.7645]
["bitfinex","ETHUSD",1734012458866,2.53962,3937.6,3936.6,0.7645]
["bitfinex","ETHUSD",1734012459073,0.07932556,3937.5,3937.0,3.0]
["bitfinex","ETHUSD",1734012459242,0.07932556,3937.4,3937.2,3.0]
["bitfinex","ETHUSD",1734012459571,0.50822197,3938.3,3938.0,0.8027]
["bitfinex","ETHUSD",1734012459726,0.07931541,3938.2,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460033,0.01188232,3938.4,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460034,0.07931541,3938.1,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460233,0.50329665,3939.1,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460234,2.53886,3938.8,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460567,2.53898,3938.6,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460770,2.5391,3938.4,3938.0,0.8027]
["bitfinex","ETHUSD",1734012460970,0.07930309,3938.3,3938.0,0.8027]
["bitfinex","ETHUSD",1734012461195,0.07930309,3938.2,3938.0,0.8027]
["bitfinex","ETHUSD",1734012461344,0.07930309,3938.2,3937.1,5.53993]
["bitfinex","ETHUSD",1734012461345,2.61855309,3938.2,3937.6,0.7709]
["bitfinex","ETHUSD",1734012461663,0.07930309,3938.1,3937.2,0.8331]
["bitfinex","ETHUSD",1734012461971,2.53942,3937.9,3937.2,0.8331]
["bitfinex","ETHUSD",1734012462267,0.0793129,3938.1,3937.2,0.8331]
["bitfinex","ETHUSD",1734012462628,2.53891,3938.7,3937.5,3.33398]
["bitfinex","ETHUSD",1734012462825,0.07930353,3938.6,3937.8,2.96920161]
["bitfinex","ETHUSD",1734012463074,0.07930353,3938.5,3937.9,0.7943]
["bitfinex","ETHUSD",1734012463256,0.07930353,3938.5,3937.9,3.33371]
["bitfinex","ETHUSD",1734012463428,0.07930353,3938.4,3937.9,3.33371]
["bitfinex","ETHUSD",1734012463628,3.06116198,3939.2,3937.9,3.33371]
["bitfinex","ETHUSD",1734012463629,0.07930353,3938.3,3937.9,0.7943]
["bitfinex","ETHUSD",1734012463853,0.52252198,3939.2,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464054,2.53876,3939.0,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464274,0.07930228,3938.9,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464440,0.07930228,3938.8,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464623,0.07930228,3938.7,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464827,2.53876,3939.0,3937.9,0.7943]
["bitfinex","ETHUSD",1734012464828,0.07930228,3938.6,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465057,0.07930228,3938.5,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465237,0.07930228,3938.4,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465443,2.53876,3939.0,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465657,0.3061042,3939.1,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465658,0.07930216,3938.9,3937.9,0.7943]
["bitfinex","ETHUSD",1734012465854,0.07930216,3938.8,3937.9,0.7943]
["bitfinex","ETHUSD",1734012466054,0.07930216,3938.7,3937.9,3.33369]
["bitfinex","ETHUSD",1734012466258,0.07930216,3938.6,3937.9,3.33369]
["bitfinex","ETHUSD",1734012466460,0.51059746,3939.2,3937.9,0.7943]
["bitfinex","ETHUSD",1734012466671,0.07929572,3939.1,3938.2,0.7844]
["bitfinex","ETHUSD",1734012466873,0.07929572,3939.0,3938.2,0.7844]
["bitfinex","ETHUSD",1734012467073,0.07929572,3938.9,3938.2,0.7844]
["bitfinex","ETHUSD",1734012467387,0.07929572,3938.8,3938.2,0.7844]
["bitfinex","ETHUSD",1734012467697,0.07929572,3938.7,3938.2,0.7844]
["bitfinex","ETHUSD",1734012467935,0.51460752,3939.4,3938.2,0.7844]
["bitfinex","ETHUSD",1734012468197,2.53877,3939.0,3938.2,0.7844]
["bitfinex","ETHUSD",1734012468372,0.07930119,3938.9,3938.2,0.7844]
["bitfinex","ETHUSD",1734012468570,0.07930119,3938.8,3938.2,0.7844]
["bitfinex","ETHUSD",1734012468754,0.51460752,3939.4,3938.2,0.7844]
["bitfinex","ETHUSD",1734012468968,0.07929545,3939.3,3938.2,0.7844]
["bitfinex","ETHUSD",1734012469180,0.07929545,3939.2,3938.2,0.7844]
["bitfinex","ETHUSD",1734012469387,0.07929545,3939.1,3938.2,3.7844]
["bitfinex","ETHUSD",1734012469565,0.07929545,3939.0,3938.2,3.7844]
["bitfinex","ETHUSD",1734012469750,0.51460752,3939.4,3938.2,3.7844]
["bitfinex","ETHUSD",1734012469751,0.07929545,3938.9,3938.2,3.7844]
["bitfinex","ETHUSD",1734012469949,0.51460752,3939.4,3938.2,3.7844]
["bitfinex","ETHUSD",1734012469950,0.07929545,3938.8,3938.2,0.7844]
["bitfinex","ETHUSD",1734012470287,0.51460752,3939.4,3938.2,0.7844]
["bitfinex","ETHUSD",1734012470288,0.07929545,3938.7,3938.2,0.7844]
["bitfinex","ETHUSD",1734012470517,0.07929545,3938.6,3938.2,0.7844]
["bitfinex","ETHUSD",1734012470824,2.53902,3938.6,3937.0,0.8056]
["bitfinex","ETHUSD",1734012471121,2.53912,3938.4,3937.1,2.53992]
["bitfinex","ETHUSD",1734012471413,0.33500808,3938.5,3937.1,2.53992]
["bitfinex","ETHUSD",1734012471414,2.53917,3938.3,3937.1,2.53992]
["bitfinex","ETHUSD",1734012471620,0.3350172,3938.5,3937.0,0.8056]
["bitfinex","ETHUSD",1734012471621,2.53944,3937.9,3937.0,0.8056]
["bitfinex","ETHUSD",1734012471773,0.07931246,3937.8,3937.0,0.8056]
["bitfinex","ETHUSD",1734012471972,0.07931246,3937.7,3937.0,0.8056]
["bitfinex","ETHUSD",1734012472210,3.04633552,3938.4,3937.0,0.8056]
["bitfinex","ETHUSD",1734012472211,0.07931246,3937.6,3937.0,0.8056]
["bitfinex","ETHUSD",1734012472415,0.26757347,3938.5,3937.3,0.8074]
["bitfinex","ETHUSD",1734012472598,2.61847422,3938.4,3937.3,0.8074]
["bitfinex","ETHUSD",1734012472800,2.61849422,3938.3,3937.3,0.8074]
["bitfinex","ETHUSD",1734012473110,0.07931422,3938.2,3937.3,0.8074]
["bitfinex","ETHUSD",1734012473423,0.07931422,3938.1,3937.4,3.0]
["bitfinex","ETHUSD",1734012473576,0.079315,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734012473949,2.53895,3938.7,3937.3,0.8074]
["bitfinex","ETHUSD",1734012473950,0.079315,3937.9,3937.3,0.8074]
["bitfinex","ETHUSD",1734012474084,0.079315,3937.8,3937.3,0.8074]
["bitfinex","ETHUSD",1734012474276,2.53908,3938.5,3937.3,3.8074]
["bitfinex","ETHUSD",1734012474508,2.61847975,3938.4,3937.3,3.8074]
["bitfinex","ETHUSD",1734012474708,0.34116773,3938.3,3937.3,3.8074]
["bitfinex","ETHUSD",1734012474930,0.09734716,3938.2,3937.5,2.53961]
["bitfinex","ETHUSD",1734012475087,0.07931975,3938.1,3937.5,2.53962]
["bitfinex","ETHUSD",1734012475284,0.49739023,3938.8,3937.3,0.8074]
["bitfinex","ETHUSD",1734012475480,0.07931289,3938.7,3937.7,2.53954]
["bitfinex","ETHUSD",1734012475822,0.49739023,3938.8,3937.8,0.8314]
["bitfinex","ETHUSD",1734012475823,0.07931289,3938.6,3937.8,0.8314]
["bitfinex","ETHUSD",1734012476121,0.07931289,3938.5,3937.8,0.8314]
["bitfinex","ETHUSD",1734012476280,0.07931289,3938.4,3937.8,0.8314]
["bitfinex","ETHUSD",1734012476477,0.07931289,3938.3,3937.8,0.8314]
["bitfinex","ETHUSD",1734012476685,0.07931289,3938.2,3937.8,0.8314]
["bitfinex","ETHUSD",1734012476927,0.07931289,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1734012476928,0.07931289,3938.1,3937.4,0.7783]
["bitfinex","ETHUSD",1734012477089,0.07931289,3938.1,3936.6,0.7783]
["bitfinex","ETHUSD",1734012477090,0.09734675,3938.0,3936.6,0.7783]
["bitfinex","ETHUSD",1734012477292,2.53975,3937.4,3936.6,0.7783]
["bitfinex","ETHUSD",1734012477821,0.26184729,3938.1,3937.2,0.7783]
["bitfinex","ETHUSD",1734012478095,0.07931664,3938.0,3937.3,2.53975]
["bitfinex","ETHUSD",1734012478227,2.53912,3938.4,3937.2,0.7783]
["bitfinex","ETHUSD",1734012478570,2.53917,3938.3,3937.2,3.7783]
["bitfinex","ETHUSD",1734012478768,0.24918687,3938.9,3937.2,0.7783]
["bitfinex","ETHUSD",1734012478930,0.01802741,3938.8,3937.2,0.7783]
["bitfinex","ETHUSD",1734012479125,0.51201875,3938.0,3937.2,0.7783]
["bitfinex","ETHUSD",1734012479923,1.05082861,3939.4,3937.4,0.7715]
["bitfinex","ETHUSD",1734012480166,3.04219102,3939.1,3937.8,3.0]
["bitfinex","ETHUSD",1734012480376,2.53874,3939.0,3937.9,0.7983]
["bitfinex","ETHUSD",1734012480575,0.3042231,3939.0,3937.9,0.7983]
["bitfinex","ETHUSD",1734012480729,0.3042231,3939.0,3938.1,2.53926]
["bitfinex","ETHUSD",1734012481071,0.07930473,3938.9,3937.9,0.7983]
["bitfinex","ETHUSD",1734012481241,0.07930473,3938.9,3938.1,2.53927]
["bitfinex","ETHUSD",1734012481443,0.07930473,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1734012481794,0.07930473,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734012481948,0.07930473,3939.2,3938.2,2.53921]
["bitfinex","ETHUSD",1734012482146,0.07930473,3939.1,3938.0,0.55]
["bitfinex","ETHUSD",1734012482453,2.48,3939.8,3938.0,0.55]
["bitfinex","ETHUSD",1734012482454,0.07930473,3939.7,3938.4,0.7685]
["bitfinex","ETHUSD",1734012482661,0.07930473,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1734012482978,1.05082861,3940.7,3938.4,0.7685]
["bitfinex","ETHUSD",1734012482979,0.07930473,3940.0,3938.8,4.3185]
["bitfinex","ETHUSD",1734012483130,0.07930473,3940.7,3938.8,6.85729]
["bitfinex","ETHUSD",1734012483330,2.53788,3940.3,3939.1,3.0]
["bitfinex","ETHUSD",1734012483529,0.49574818,3940.0,3939.1,3.0]
["bitfinex","ETHUSD",1734012484273,2.5382,3939.8,3938.8,1.3185]
["bitfinex","ETHUSD",1734012484572,2.61245935,3940.8,3939.2,2.53858]
["bitfinex","ETHUSD",1734012484724,2.53777,3940.5,3939.4,0.7772]
["bitfinex","ETHUSD",1734012484930,0.0792811,3940.4,3939.5,3.0]
["bitfinex","ETHUSD",1734012485125,0.0792811,3940.6,3939.4,3.7772]
["bitfinex","ETHUSD",1734012485342,2.53782,3940.4,3939.4,3.7772]
["bitfinex","ETHUSD",1734012486269,2.53802,3940.1,3939.4,0.7772]
["bitfinex","ETHUSD",1734012486472,0.31628759,3940.7,3939.4,0.7772]
["bitfinex","ETHUSD",1734012486640,2.53807,3940.0,3939.4,0.7772]
["bitfinex","ETHUSD",1734012487046,2.53795,3940.2,3939.4,0.7772]
["bitfinex","ETHUSD",1734012487245,0.07927906,3940.1,3939.4,0.7772]
["bitfinex","ETHUSD",1734012487545,2.61697906,3940.6,3939.4,0.7772]
["bitfinex","ETHUSD",1734012487748,0.37080298,3940.5,3939.4,0.7772]
["bitfinex","ETHUSD",1734012488067,0.07927906,3940.4,3939.4,0.7772]
["bitfinex","ETHUSD",1734012488256,0.07927906,3940.4,3939.5,3.0]
["bitfinex","ETHUSD",1734012488461,0.29152392,3940.5,3939.5,3.0]
["bitfinex","ETHUSD",1734012488648,2.5377,3940.6,3939.5,2.53835]
["bitfinex","ETHUSD",1734012488975,0.07927205,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1734012489194,2.61682205,3940.8,3939.6,5.53832]
["bitfinex","ETHUSD",1734012489399,2.53755,3940.8,3939.6,5.53832]
["bitfinex","ETHUSD",1734012489554,2.53755,3940.8,3939.4,0.7772]
["bitfinex","ETHUSD",1734012489555,2.53742,3941.1,3939.9,2.53813]
["bitfinex","ETHUSD",1734012489752,0.07926628,3941.0,3940.0,2.53806]
["bitfinex","ETHUSD",1734012490057,0.07926027,3941.0,3940.1,3.7594]
["bitfinex","ETHUSD",1734012490433,3.29457338,3941.1,3940.1,3.7594]
["bitfinex","ETHUSD",1734012490635,0.07926005,3941.0,3940.1,3.7594]
["bitfinex","ETHUSD",1734012491282,0.50347138,3941.1,3940.1,3.7594]
["bitfinex","ETHUSD",1734012491476,0.01194589,3942.0,3940.1,3.7594]
["bitfinex","ETHUSD",1734012491477,0.07925921,3941.3,3940.2,0.8155]
["bitfinex","ETHUSD",1734012491686,1.31496338,3942.8,3940.2,0.8155]
["bitfinex","ETHUSD",1734012491687,0.07925921,3941.8,3940.5,3.0]
["bitfinex","ETHUSD",1734012491990,0.51970585,3941.6,3940.2,0.8155]
["bitfinex","ETHUSD",1734012492137,2.53726,3941.3,3940.2,0.8155]
["bitfinex","ETHUSD",1734012492481,2.53762,3940.7,3940.2,0.8155]
["bitfinex","ETHUSD",1734012492677,0.51970585,3941.6,3940.2,0.8155]
["bitfinex","ETHUSD",1734012492881,2.53736,3941.1,3940.2,0.8155]
["bitfinex","ETHUSD",1734012493156,0.51970585,3941.6,3940.2,0.8155]
["bitfinex","ETHUSD",1734012493309,0.0792579,3941.5,3940.2,0.8155]
["bitfinex","ETHUSD",1734012493608,2.53737,3941.1,3940.2,0.8155]
["bitfinex","ETHUSD",1734012494108,2.53744,3941.0,3940.2,0.8155]
["bitfinex","ETHUSD",1734012494416,2.53712,3941.5,3940.2,3.8155]
["bitfinex","ETHUSD",1734012494614,0.07925794,3941.4,3940.3,2.53784]
["bitfinex","ETHUSD",1734012494799,2.53712,3941.5,3940.4,3.0]
["bitfinex","ETHUSD",1734012495369,0.01194589,3942.5,3940.9,0.8245]
["bitfinex","ETHUSD",1734012495708,2.53671,3942.2,3941.0,3.0]
["bitfinex","ETHUSD",1734012495882,0.0792457,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734012496078,2.53644,3942.6,3941.1,3.0]
["bitfinex","ETHUSD",1734012496278,2.5367,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734012496607,2.53674,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734012496808,2.53681,3942.0,3940.9,0.8245]
["bitfinex","ETHUSD",1734012497010,2.53666,3942.2,3941.0,3.0]
["bitfinex","ETHUSD",1734012497572,2.53674,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734012497919,0.55,3942.2,3941.0,3.0]
["bitfinex","ETHUSD",1734012497920,2.53678,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1734012498272,0.55,3942.2,3940.9,0.8245]
["bitfinex","ETHUSD",1734012498610,0.01802741,3942.1,3940.9,0.8245]
["bitfinex","ETHUSD",1734012498828,2.53697,3941.7,3940.5,0.7606]
["bitfinex","ETHUSD",1734012499117,2.53725,3941.3,3940.5,0.7606]
["bitfinex","ETHUSD",1734012499320,2.5373,3941.2,3940.5,0.7606]
["bitfinex","ETHUSD",1734012499521,2.53641,3942.6,3940.5,0.7606]
["bitfinex","ETHUSD",1734012499672,2.53641,3942.6,3940.9,0.8326]
["bitfinex","ETHUSD",1734012500041,2.53641,3942.6,3941.0,2.53736]
["bitfinex","ETHUSD",1734012500042,2.53662,3942.3,3941.0,2.53736]
["bitfinex","ETHUSD",1734012500313,2.53662,3942.3,3940.9,0.8326]
["bitfinex","ETHUSD",1734012500314,2.53671,3942.2,3941.3,0.8005]
["bitfinex","ETHUSD",1734012500826,2.53679,3942.0,3941.3,0.8005]
["bitfinex","ETHUSD",1734012501318,2.53685,3941.9,3941.3,0.8005]
["bitfinex","ETHUSD",1734012501816,2.54797455,3943.2,3941.3,0.8005]
["bitfinex","ETHUSD",1734012501986,2.53635,3942.7,3941.8,0.8005]
["bitfinex","ETHUSD",1734012502180,0.3340295,3943.1,3941.8,0.8005]
["bitfinex","ETHUSD",1734012502181,2.53646,3942.5,3941.8,0.8005]
["bitfinex","ETHUSD",1734012503028,0.25479746,3943.1,3941.8,0.8005]
["bitfinex","ETHUSD",1734012503520,3.05104135,3942.9,3941.8,0.8005]
["bitfinex","ETHUSD",1734012504123,2.53589,3943.4,3941.9,3.0]
["bitfinex","ETHUSD",1734012504321,2.53579,3943.6,3942.4,3.0]
["bitfinex","ETHUSD",1734012504567,2.53602,3943.2,3942.5,0.8271]
["bitfinex","ETHUSD",1734012504923,3.04497167,3943.6,3942.5,0.8271]
["bitfinex","ETHUSD",1734012504924,2.53591,3943.4,3942.5,0.8271]
["bitfinex","ETHUSD",1734012505462,0.50922167,3943.6,3942.5,3.8271]
["bitfinex","ETHUSD",1734012505664,0.81371684,3943.6,3942.5,3.8271]
["bitfinex","ETHUSD",1734012505824,0.50922167,3943.6,3942.5,0.8271]
["bitfinex","ETHUSD",1734012506021,3.04497167,3943.6,3942.5,0.8271]
["bitfinex","ETHUSD",1734012506228,2.53575,3943.6,3942.5,3.36355]
["bitfinex","ETHUSD",1734012506452,2.53541,3944.2,3942.6,2.53638]
["bitfinex","ETHUSD",1734012506653,2.53562,3943.9,3942.7,3.7903]
["bitfinex","ETHUSD",1734012506870,2.61464893,3944.1,3942.9,0.754]
["bitfinex","ETHUSD",1734012507161,0.51390591,3943.9,3943.0,3.0]
["bitfinex","ETHUSD",1734012507527,2.5355,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734012508127,2.5355,3944.0,3942.9,0.754]
["bitfinex","ETHUSD",1734012508365,2.48,3944.8,3942.9,0.754]
["bitfinex","ETHUSD",1734012508529,2.53582,3943.5,3942.9,0.754]
["bitfinex","ETHUSD",1734012508862,0.65020736,3944.6,3942.9,0.754]
["bitfinex","ETHUSD",1734012509177,2.61436878,3944.5,3942.9,0.754]
["bitfinex","ETHUSD",1734012509371,2.53543,3944.1,3943.0,3.0]
["bitfinex","ETHUSD",1734012509540,0.07919878,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734012509875,0.07919878,3944.0,3943.4,0.7869]
["bitfinex","ETHUSD",1734012510072,0.07919384,3944.6,3943.4,0.7869]
["bitfinex","ETHUSD",1734012510226,2.53533,3944.3,3943.4,0.7869]
["bitfinex","ETHUSD",1734012510972,0.01802741,3944.6,3943.4,0.7869]
["bitfinex","ETHUSD",1734012511185,2.53577,3943.6,3942.3,3.32349]
["bitfinex","ETHUSD",1734012511365,0.01802741,3944.2,3942.3,0.7869]
["bitfinex","ETHUSD",1734012511678,2.53589,3943.4,3942.3,0.7869]
["bitfinex","ETHUSD",1734012512004,0.01802741,3944.1,3942.3,2.96920161]
["bitfinex","ETHUSD",1734012512144,0.55,3944.5,3942.7,2.96920161]
["bitfinex","ETHUSD",1734012512331,0.07920591,3944.4,3943.5,2.96920161]
["bitfinex","ETHUSD",1734012512531,2.6988945,3944.7,3943.6,0.7873]
["bitfinex","ETHUSD",1734012512532,0.07920591,3944.6,3943.6,0.7873]
["bitfinex","ETHUSD",1734012512843,0.07920591,3944.5,3943.6,0.7873]
["bitfinex","ETHUSD",1734012513048,0.07920591,3944.6,3943.6,3.7873]
["bitfinex","ETHUSD",1734012513258,0.07920591,3944.5,3943.6,3.7873]
["bitfinex","ETHUSD",1734012513571,0.07920591,3944.6,3943.6,0.7873]
["bitfinex","ETHUSD",1734012513727,0.07920591,3944.5,3943.6,3.7873]
["bitfinex","ETHUSD",1734012513927,0.07920591,3944.6,3943.6,3.7873]
["bitfinex","ETHUSD",1734012514126,2.53518,3944.5,3943.6,3.7873]
["bitfinex","ETHUSD",1734012514328,0.1637945,3944.7,3944.0,0.7873]
["bitfinex","ETHUSD",1734012514557,0.1637945,3944.7,3944.0,3.7873]
["bitfinex","ETHUSD",1734012515138,0.1637945,3944.7,3944.1,3.32272]
["bitfinex","ETHUSD",1734012515466,0.1637945,3944.7,3944.2,0.828]
["bitfinex","ETHUSD",1734012516269,2.6988645,3944.7,3944.2,0.828]
["bitfinex","ETHUSD",1734012516566,0.1637945,3944.7,3944.2,0.828]
["bitfinex","ETHUSD",1734012517572,2.6988545,3944.7,3944.2,0.828]
["bitfinex","ETHUSD",1734012517728,0.1637945,3944.7,3944.2,0.828]
["bitfinex","ETHUSD",1734012517924,0.1637945,3944.7,3943.9,0.8105]
["bitfinex","ETHUSD",1734012518142,2.53537,3944.2,3943.9,0.8105]
["bitfinex","ETHUSD",1734012518358,2.5352,3944.5,3943.9,0.8105]
["bitfinex","ETHUSD",1734012518561,0.07919469,3944.4,3943.9,0.8105]
["bitfinex","ETHUSD",1734012518758,2.53525,3944.4,3943.9,0.8105]
["bitfinex","ETHUSD",1734012519089,0.55,3944.6,3943.9,0.8105]
["bitfinex","ETHUSD",1734012519294,2.53546,3944.1,3943.2,0.7543]
["bitfinex","ETHUSD",1734012519609,2.53547,3944.1,3943.2,0.7543]
["bitfinex","ETHUSD",1734012519960,0.55,3944.6,3943.2,0.7543]
["bitfinex","ETHUSD",1734012520167,0.07919857,3944.5,3943.2,0.7543]
["bitfinex","ETHUSD",1734012520388,2.53562,3943.8,3943.2,0.7543]
["bitfinex","ETHUSD",1734012520574,2.5355,3944.0,3943.2,0.7543]
["bitfinex","ETHUSD",1734012520774,0.1637945,3944.7,3943.2,0.7543]
["bitfinex","ETHUSD",1734012520775,0.1637945,3944.7,3943.3,0.7677]
["bitfinex","ETHUSD",1734012520979,0.07918934,3944.6,3943.5,0.7677]
["bitfinex","ETHUSD",1734012521175,2.61436896,3944.5,3943.5,3.7677]
["bitfinex","ETHUSD",1734012521375,2.53518,3944.5,3943.5,3.7677]
["bitfinex","ETHUSD",1734012521579,0.07919423,3944.4,3943.5,0.7677]
["bitfinex","ETHUSD",1734012521753,0.1637945,3944.7,3943.5,0.7677]
["bitfinex","ETHUSD",1734012521754,0.07919423,3944.3,3943.5,0.7677]
["bitfinex","ETHUSD",1734012521951,0.07919423,3944.2,3943.5,0.7677]
["bitfinex","ETHUSD",1734012522292,0.07919893,3944.1,3943.5,0.7677]
["bitfinex","ETHUSD",1734012522491,0.55,3944.6,3943.5,0.7677]
["bitfinex","ETHUSD",1734012522492,0.07919893,3944.0,3943.5,0.7677]
["bitfinex","ETHUSD",1734012522697,2.53565,3943.8,3942.8,0.7677]
["bitfinex","ETHUSD",1734012522865,0.07919893,3943.7,3942.8,0.7677]
["bitfinex","ETHUSD",1734012523061,2.53565,3943.8,3942.8,0.7677]
["bitfinex","ETHUSD",1734012523258,0.55,3944.2,3942.8,0.7677]
["bitfinex","ETHUSD",1734012523519,2.61490545,3943.7,3942.8,0.7677]
["bitfinex","ETHUSD",1734012523706,0.07920545,3943.6,3942.8,0.7677]
["bitfinex","ETHUSD",1734012523922,0.55,3944.6,3942.9,3.0]
["bitfinex","ETHUSD",1734012524145,2.53563,3943.8,3942.8,0.7677]
["bitfinex","ETHUSD",1734012524334,0.07920504,3943.7,3942.8,0.7677]
["bitfinex","ETHUSD",1734012524529,0.07920504,3943.6,3942.8,3.7677]
["bitfinex","ETHUSD",1734012524749,0.51177689,3944.2,3942.8,0.7677]
["bitfinex","ETHUSD",1734012524750,0.07920425,3943.5,3942.8,0.7677]
["bitfinex","ETHUSD",1734012524949,0.07920425,3943.4,3942.8,0.7677]
["bitfinex","ETHUSD",1734012525148,0.62920425,3943.3,3942.4,0.7765]
["bitfinex","ETHUSD",1734012525351,0.62920425,3943.3,3940.9,0.12806348]
["bitfinex","ETHUSD",1734012525352,2.5366,3942.3,3940.9,0.12806348]
["bitfinex","ETHUSD",1734012525550,2.53627,3942.8,3941.6,2.53701]
["bitfinex","ETHUSD",1734012525750,0.07922808,3942.7,3941.7,0.7556]
["bitfinex","ETHUSD",1734012525960,0.07922808,3942.6,3941.9,2.53684]
["bitfinex","ETHUSD",1734012526257,2.53594,3943.3,3942.2,2.53665]
["bitfinex","ETHUSD",1734012526412,0.50726583,3943.5,3942.3,2.53654]
["bitfinex","ETHUSD",1734012526413,0.07922046,3943.2,3942.3,2.53654]
["bitfinex","ETHUSD",1734012526720,0.55,3943.8,3942.4,0.823]
["bitfinex","ETHUSD",1734012526721,2.53595,3943.3,3942.4,0.823]
["bitfinex","ETHUSD",1734012527139,0.55,3943.2,3942.4,0.823]
["bitfinex","ETHUSD",1734012527337,0.55,3943.4,3942.4,0.823]
["bitfinex","ETHUSD",1734012527534,2.53594,3943.4,3942.4,0.823]
["bitfinex","ETHUSD",1734012527738,2.53601,3943.2,3942.4,0.823]
["bitfinex","ETHUSD",1734012528653,2.536,3943.3,3942.4,0.823]
["bitfinex","ETHUSD",1734012528853,0.07922127,3943.2,3942.4,0.823]
["bitfinex","ETHUSD",1734012529074,0.07922127,3943.1,3942.4,3.35952]
["bitfinex","ETHUSD",1734012529273,0.07922127,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734012529429,0.07922127,3942.9,3942.7,0.54039371]
["bitfinex","ETHUSD",1734012529766,2.53586,3943.5,3942.4,3.823]
["bitfinex","ETHUSD",1734012529992,0.07921482,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734012530125,0.07921482,3943.3,3942.5,3.0]
["bitfinex","ETHUSD",1734012530326,0.07921482,3943.2,3942.5,3.0]
["bitfinex","ETHUSD",1734012530522,0.07921482,3943.1,3942.7,3.32701]
["bitfinex","ETHUSD",1734012530773,0.50960257,3943.8,3942.8,2.53626]
["bitfinex","ETHUSD",1734012530774,0.07921482,3943.0,3942.8,2.53626]
["bitfinex","ETHUSD",1734012530971,0.50960257,3943.8,3942.9,3.0]
["bitfinex","ETHUSD",1734012531168,0.07920902,3943.7,3942.9,3.0]
["bitfinex","ETHUSD",1734012531332,0.07920902,3943.6,3942.9,3.0]
["bitfinex","ETHUSD",1734012531525,0.07920902,3943.5,3942.9,3.0]
["bitfinex","ETHUSD",1734012531730,0.32488445,3944.5,3942.9,3.0]
["bitfinex","ETHUSD",1734012531731,0.07920902,3943.4,3942.9,3.0]
["bitfinex","ETHUSD",1734012531925,0.07920902,3943.3,3942.7,0.7907]
["bitfinex","ETHUSD",1734012532177,2.6988945,3944.7,3943.3,3.0]
["bitfinex","ETHUSD",1734012532469,2.61431668,3944.6,3943.5,3.0]
["bitfinex","ETHUSD",1734012532771,0.07919668,3944.5,3943.4,0.8176]
["bitfinex","ETHUSD",1734012532941,0.07919668,3944.4,3943.2,3.0]
["bitfinex","ETHUSD",1734012533143,0.1637945,3944.7,3943.4,3.0]
["bitfinex","ETHUSD",1734012533329,0.07918484,3944.6,3943.5,0.8129]
["bitfinex","ETHUSD",1734012533524,0.07918484,3944.5,3943.9,3.8129]
["bitfinex","ETHUSD",1734012533729,0.07918787,3944.4,3943.9,3.8129]
["bitfinex","ETHUSD",1734012533931,0.1637945,3944.7,3943.9,3.8129]
["bitfinex","ETHUSD",1734012534234,0.0791879,3944.6,3943.9,3.8129]
["bitfinex","ETHUSD",1734012534428,0.0791879,3944.5,3943.9,3.8129]
["bitfinex","ETHUSD",1734012534744,0.1637945,3944.7,3943.9,3.8129]
["bitfinex","ETHUSD",1734012534939,0.07918778,3944.6,3943.9,3.8129]
["bitfinex","ETHUSD",1734012535178,2.61436778,3944.5,3943.9,0.8129]
["bitfinex","ETHUSD",1734012535347,0.07918778,3944.4,3943.9,0.8129]
["bitfinex","ETHUSD",1734012535547,0.07918778,3944.3,3943.9,0.8129]
["bitfinex","ETHUSD",1734012535745,2.53518,3944.5,3943.9,0.8129]
["bitfinex","ETHUSD",1734012535967,0.07919022,3944.4,3943.9,0.8129]
["bitfinex","ETHUSD",1734012536135,0.1637945,3944.7,3943.9,0.8129]
["bitfinex","ETHUSD",1734012536331,0.0791871,3944.6,3943.9,0.8129]
["bitfinex","ETHUSD",1734012536533,0.1637945,3944.7,3943.9,0.8129]
["bitfinex","ETHUSD",1734012536731,0.07918448,3944.6,3943.9,0.8129]
["bitfinex","ETHUSD",1734012536932,0.1637945,3944.7,3943.9,0.8129]
["bitfinex","ETHUSD",1734012537147,0.07918463,3944.6,3943.9,0.8129]
["bitfinex","ETHUSD",1734012537343,0.1637945,3944.7,3943.9,0.8129]
["bitfinex","ETHUSD",1734012537645,2.53518,3944.5,3943.9,0.8129]
["bitfinex","ETHUSD",1734012537834,0.0791878,3944.4,3943.9,0.8129]
["bitfinex","ETHUSD",1734012538179,0.0791878,3944.3,3943.9,0.8129]
["bitfinex","ETHUSD",1734012538495,2.53543,3944.1,3943.1,0.8224]
["bitfinex","ETHUSD",1734012538780,2.61470929,3944.0,3943.1,0.8224]
["bitfinex","ETHUSD",1734012538948,0.55,3944.3,3943.1,0.8224]
["bitfinex","ETHUSD",1734012539135,2.53544,3944.1,3943.1,0.8224]
["bitfinex","ETHUSD",1734012539333,0.07920194,3944.0,3943.1,0.8224]
["bitfinex","ETHUSD",1734012539533,2.53544,3944.1,3943.1,0.8224]
["bitfinex","ETHUSD",1734012539776,0.07920024,3944.0,3943.1,0.8224]
["bitfinex","ETHUSD",1734012539979,0.55,3944.5,3943.1,0.8224]
["bitfinex","ETHUSD",1734012540197,2.53543,3944.1,3943.1,0.8224]
["bitfinex","ETHUSD",1734012540340,0.07919951,3944.0,3943.1,0.8224]
["bitfinex","ETHUSD",1734012540536,1.04474441,3944.3,3943.1,0.8224]
["bitfinex","ETHUSD",1734012540751,2.53546,3944.1,3943.1,0.8224]
["bitfinex","ETHUSD",1734012540951,2.53546,3944.1,3943.1,3.8224]
["bitfinex","ETHUSD",1734012541181,0.55,3944.3,3943.1,0.8224]
["bitfinex","ETHUSD",1734012541380,0.07919666,3944.6,3943.3,3.819]
["bitfinex","ETHUSD",1734012541536,0.07919666,3944.6,3943.1,5.50526161]
["bitfinex","ETHUSD",1734012541537,0.1637945,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734012541738,0.07918854,3944.6,3943.8,0.819]
["bitfinex","ETHUSD",1734012541976,0.1637945,3944.7,3943.8,3.35461]
["bitfinex","ETHUSD",1734012542210,0.24298084,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012542348,0.1637945,3944.7,3944.0,3.0]
["bitfinex","ETHUSD",1734012542978,0.1637945,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012543196,0.0791823,3944.6,3943.8,0.819]
["bitfinex","ETHUSD",1734012543949,0.1637945,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012544258,0.2429811,3944.7,3943.9,5.53553]
["bitfinex","ETHUSD",1734012544654,0.1637945,3944.7,3943.9,5.53553]
["bitfinex","ETHUSD",1734012544882,0.1637945,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012545356,0.1637945,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734012545959,0.1637945,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012546760,2.6988445,3944.7,3943.8,0.819]
["bitfinex","ETHUSD",1734012546973,2.6988445,3944.7,3943.8,3.819]
["bitfinex","ETHUSD",1734012547270,0.1637945,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734012547783,2.6988645,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734012547984,2.53511,3944.6,3943.8,0.819]
["bitfinex","ETHUSD",1734012548290,0.1637945,3944.7,3944.3,3.0]
["bitfinex","ETHUSD",1734012548497,0.1637945,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734012548698,0.1637945,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734012548885,0.1637945,3944.7,3944.6,6.31821]
["bitfinex","ETHUSD",1734012549610,0.07917783,3946.5,3944.7,3.0]
["bitfinex","ETHUSD",1734012549812,0.07917783,3946.7,3945.8,0.766]
["bitfinex","ETHUSD",1734012550165,2.5339,3946.5,3945.8,0.766]
["bitfinex","ETHUSD",1734012550394,0.51025269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012550711,3.04408269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012551887,0.51025269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012552225,2.5339,3946.5,3945.8,0.766]
["bitfinex","ETHUSD",1734012552567,0.51025269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012552568,3.04408269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012552763,2.53409,3946.2,3945.8,0.766]
["bitfinex","ETHUSD",1734012553004,0.51025269,3946.6,3945.8,0.766]
["bitfinex","ETHUSD",1734012553005,2.53397,3946.4,3945.8,0.766]
["bitfinex","ETHUSD",1734012553207,0.51025269,3946.6,3945.1,0.8262]
["bitfinex","ETHUSD",1734012553429,3.10191741,3946.5,3945.1,0.8262]
["bitfinex","ETHUSD",1734012553583,2.53421,3946.0,3945.1,0.8262]
["bitfinex","ETHUSD",1734012553768,2.53408,3946.3,3945.1,0.8262]
["bitfinex","ETHUSD",1734012553968,0.55,3946.5,3945.1,0.8262]
["bitfinex","ETHUSD",1734012554165,2.53416,3946.1,3945.1,0.8262]
["bitfinex","ETHUSD",1734012554412,2.53428,3945.9,3945.1,0.8262]
["bitfinex","ETHUSD",1734012554576,2.53395,3946.4,3945.1,0.8262]
["bitfinex","ETHUSD",1734012554768,2.53416,3946.1,3945.1,0.8262]
["bitfinex","ETHUSD",1734012555015,3.08401,3946.3,3945.1,0.8262]
["bitfinex","ETHUSD",1734012555196,2.53423,3946.0,3945.1,0.8262]
["bitfinex","ETHUSD",1734012555789,1.55,3946.0,3945.1,0.8262]
["bitfinex","ETHUSD",1734012556373,1.55,3946.0,3945.1,3.36097]
["bitfinex","ETHUSD",1734012556610,1.55,3946.0,3945.2,3.0]
["bitfinex","ETHUSD",1734012557387,1.55,3946.0,3945.1,0.8262]
["bitfinex","ETHUSD",1734012557786,0.01802741,3945.9,3945.1,0.8262]
["bitfinex","ETHUSD",1734012558015,2.53463,3945.4,3945.1,0.8262]
["bitfinex","ETHUSD",1734012558317,2.53463,3945.4,3944.0,0.12811987]
["bitfinex","ETHUSD",1734012558318,2.53497,3944.9,3943.7,0.89783372]
["bitfinex","ETHUSD",1734012558618,0.51053567,3945.3,3943.7,0.89783372]
["bitfinex","ETHUSD",1734012558785,2.53537,3944.2,3943.7,0.7731]
["bitfinex","ETHUSD",1734012558978,0.01802741,3944.6,3943.7,0.7731]
["bitfinex","ETHUSD",1734012559175,2.5353,3944.4,3943.7,0.7731]
["bitfinex","ETHUSD",1734012560417,2.53537,3944.2,3943.7,0.7731]
["bitfinex","ETHUSD",1734012560726,0.55,3945.2,3943.7,0.7731]
["bitfinex","ETHUSD",1734012560727,2.53472,3945.2,3943.7,0.7731]
["bitfinex","ETHUSD",1734012561086,0.55,3945.2,3943.7,0.7731]
["bitfinex","ETHUSD",1734012561238,2.53509,3944.7,3943.7,0.7731]
["bitfinex","ETHUSD",1734012561592,2.53514,3944.6,3943.7,3.7731]
["bitfinex","ETHUSD",1734012561789,2.53485,3945.0,3943.7,0.7731]
["bitfinex","ETHUSD",1734012562036,2.53516,3944.6,3943.7,0.7731]
["bitfinex","ETHUSD",1734012562537,1.55,3944.6,3944.1,0.7942]
["bitfinex","ETHUSD",1734012562936,1.55,3944.6,3944.1,3.32961]
["bitfinex","ETHUSD",1734012563142,1.55,3944.6,3944.2,3.0]
["bitfinex","ETHUSD",1734012563297,1.55,3944.6,3944.1,0.7942]
["bitfinex","ETHUSD",1734012564439,4.08511,3944.6,3944.1,0.7942]
["bitfinex","ETHUSD",1734012564938,1.55,3944.6,3944.1,0.7942]
["bitfinex","ETHUSD",1734012565139,2.53525,3944.4,3944.1,0.7942]
["bitfinex","ETHUSD",1734012565695,4.08525,3944.4,3944.1,0.7942]
["bitfinex","ETHUSD",1734012566045,1.55,3944.4,3944.1,0.7942]
["bitfinex","ETHUSD",1734012566398,1.55,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012566647,2.53537,3944.2,3943.3,3.7989]
["bitfinex","ETHUSD",1734012566827,1.55,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012567362,4.08526,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012567818,1.55,3944.4,3943.5,3.0]
["bitfinex","ETHUSD",1734012568138,1.55,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012568346,4.08525,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012568683,1.55,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012568845,2.53536,3944.3,3943.3,3.7989]
["bitfinex","ETHUSD",1734012569049,3.1,3944.4,3943.4,2.53587]
["bitfinex","ETHUSD",1734012569348,3.1,3944.4,3943.3,3.7989]
["bitfinex","ETHUSD",1734012569349,3.1,3944.4,3943.6,3.0]
["bitfinex","ETHUSD",1734012569656,3.1,3944.4,3943.7,0.7622]
["bitfinex","ETHUSD",1734012569815,3.1,3944.4,3944.3,3.0]
["bitfinex","ETHUSD",1734012570018,3.1,3944.4,3944.3,6.3552]
["bitfinex","ETHUSD",1734012570412,2.2667,3944.4,3944.3,6.3552]
["bitfinex","ETHUSD",1734012570632,0.57514701,3944.4,3944.3,6.3552]
["bitfinex","ETHUSD",1734012570803,0.57514701,3944.4,3944.3,6.4829486]
["bitfinex","ETHUSD",1734012571242,7.01e-06,3944.4,3944.3,6.4829486]
["bitfinex","ETHUSD",1734012571408,1.55,3944.6,3944.3,6.4829486]
["bitfinex","ETHUSD",1734012571409,1.55,3944.6,3944.5,5.53517]
["bitfinex","ETHUSD",1734012571616,1.55,3944.6,3944.5,9.26817161]
["bitfinex","ETHUSD",1734012572217,3.1,3944.6,3944.5,9.26817161]
["bitfinex","ETHUSD",1734012572629,2.96644753,3944.6,3944.5,9.26817161]
["bitfinex","ETHUSD",1734012572827,1.55,3945.3,3945.2,2.53472]
["bitfinex","ETHUSD",1734012573149,1.55,3945.3,3945.2,9.30212161]
["bitfinex","ETHUSD",1734012574656,0.24842501,3945.3,3945.2,9.30212161]
["bitfinex","ETHUSD",1734012575160,1.55,3946.0,3945.9,6.31407]
["bitfinex","ETHUSD",1734012575460,1.55,3946.0,3945.9,0.7798]
["bitfinex","ETHUSD",1734012575669,3.1,3946.0,3945.9,3.7798]
["bitfinex","ETHUSD",1734012575832,3.1,3946.0,3945.9,0.7798]
["bitfinex","ETHUSD",1734012579159,3.1,3946.0,3944.6,0.30091272]
["bitfinex","ETHUSD",1734012579160,4.65,3946.0,3945.2,0.797]
["bitfinex","ETHUSD",1734012579520,7.18422,3946.0,3945.2,0.797]
["bitfinex","ETHUSD",1734012579762,4.65,3946.0,3945.2,0.797]
["bitfinex","ETHUSD",1734012580272,2.53434,3945.8,3944.7,0.797]
["bitfinex","ETHUSD",1734012580561,7.18422,3946.0,3944.8,3.07533371]
["bitfinex","ETHUSD",1734012580760,7.18422,3946.0,3944.7,3.797]
["bitfinex","ETHUSD",1734012580761,2.53428,3945.9,3944.7,3.797]
["bitfinex","ETHUSD",1734012580963,2.53428,3945.9,3944.9,3.0]
["bitfinex","ETHUSD",1734012581420,4.65,3946.0,3944.9,3.0]
["bitfinex","ETHUSD",1734012582325,6.2,3946.0,3944.7,3.797]
["bitfinex","ETHUSD",1734012582525,6.2,3946.0,3945.3,3.0]
["bitfinex","ETHUSD",1734012582720,6.2,3946.0,3945.7,2.5344]
["bitfinex","ETHUSD",1734012583065,6.2,3946.0,3945.8,3.0]
["bitfinex","ETHUSD",1734012583427,6.2,3946.0,3945.5,5.53452]
["bitfinex","ETHUSD",1734012584962,6.2,3946.0,3945.6,2.53445]
["bitfinex","ETHUSD",1734012585163,6.2,3946.0,3945.7,3.0]
["bitfinex","ETHUSD",1734012585370,6.2,3946.0,3945.4,0.7606]
["bitfinex","ETHUSD",1734012585865,7.75,3946.0,3945.4,0.7606]
["bitfinex","ETHUSD",1734012586165,8.5578,3946.0,3945.3,3.0]
["bitfinex","ETHUSD",1734012586367,8.5578,3946.0,3945.1,3.0]
["bitfinex","ETHUSD",1734012586563,8.5578,3946.0,3945.3,3.0]
["bitfinex","ETHUSD",1734012587061,7.75,3946.0,3945.6,3.0]
["bitfinex","ETHUSD",1734012587465,7.75,3946.0,3945.9,3.0]
["bitfinex","ETHUSD",1734012587685,7.75,3946.0,3945.2,3.35221]
["bitfinex","ETHUSD",1734012587891,7.75,3946.0,3945.3,3.0]
["bitfinex","ETHUSD",1734012588038,9.18139091,3946.0,3945.2,0.8175]
["bitfinex","ETHUSD",1734012588238,9.18139091,3946.0,3945.1,2.53476]
["bitfinex","ETHUSD",1734012588476,8.5221,3946.0,3944.9,0.8175]
["bitfinex","ETHUSD",1734012588678,8.5221,3946.0,3945.0,2.53484]
["bitfinex","ETHUSD",1734012589179,10.0721,3946.0,3945.0,2.53484]
["bitfinex","ETHUSD",1734012589387,10.0721,3946.0,3945.0,2.96920161]
["bitfinex","ETHUSD",1734012589546,9.3,3946.0,3945.6,3.0]
["bitfinex","ETHUSD",1734012590381,9.3,3946.0,3945.0,2.96920161]
["bitfinex","ETHUSD",1734012590546,9.3,3946.0,3945.8,3.0]
["bitfinex","ETHUSD",1734012590753,9.3,3946.0,3945.4,3.0]
["bitfinex","ETHUSD",1734012590959,9.3,3946.0,3945.9,5.53427]
["bitfinex","ETHUSD",1734012591319,9.3,3946.0,3945.9,6.28717]
["bitfinex","ETHUSD",1734012592601,10.85,3946.0,3945.9,6.28717]
["bitfinex","ETHUSD",1734012593825,6.84731893,3946.0,3945.9,6.28717]
["bitfinex","ETHUSD",1734012593955,0.8238,3947.7,3947.3,2.53335]
["bitfinex","ETHUSD",1734012594161,0.8086,3948.1,3947.4,3.0]
["bitfinex","ETHUSD",1734012594871,0.8086,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1734012595312,0.8086,3948.1,3946.8,0.7853]
["bitfinex","ETHUSD",1734012595604,3.34146,3948.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734012595763,4.89146,3948.1,3947.1,3.0]
["bitfinex","ETHUSD",1734012596505,2.3586,3948.1,3947.1,3.0]
["bitfinex","ETHUSD",1734012596706,2.3586,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734012596707,0.28693435,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734012597003,2.3586,3948.1,3946.8,0.7853]
["bitfinex","ETHUSD",1734012597004,2.3586,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1734012597175,2.3586,3948.1,3947.5,3.0]
["bitfinex","ETHUSD",1734012597379,1.55,3948.1,3947.1,2.5335]
["bitfinex","ETHUSD",1734012597707,1.55,3948.1,3947.7,2.5331]
["bitfinex","ETHUSD",1734012597916,1.55,3948.1,3947.3,0.7863]
["bitfinex","ETHUSD",1734012597917,1.55,3948.1,3948.0,5.53292]
["bitfinex","ETHUSD",1734012598060,1.55,3948.1,3948.0,6.31922]
["bitfinex","ETHUSD",1734012598786,1.55,3948.1,3948.0,3.7863]
["bitfinex","ETHUSD",1734012599013,1.55,3948.1,3947.7,0.31376237]
["bitfinex","ETHUSD",1734012599214,3.1,3948.1,3947.7,3.0]
["bitfinex","ETHUSD",1734012599790,3.1,3948.1,3947.6,0.7863]
["bitfinex","ETHUSD",1734012600293,3.1,3948.1,3947.6,3.7863]
["bitfinex","ETHUSD",1734012600505,3.1,3948.1,3946.9,2.96920161]
["bitfinex","ETHUSD",1734012600708,0.7733,3948.0,3947.1,0.50398723]
["bitfinex","ETHUSD",1734012601003,0.7733,3948.0,3946.9,0.8265]
["bitfinex","ETHUSD",1734012601194,2.533,3947.9,3946.9,0.8265]
["bitfinex","ETHUSD",1734012601393,0.7733,3948.0,3946.9,0.8265]
["bitfinex","ETHUSD",1734012601800,0.7733,3948.0,3946.8,0.12684488]
["bitfinex","ETHUSD",1734012601999,3.1,3948.1,3946.3,0.8194]
["bitfinex","ETHUSD",1734012602000,2.53334,3947.4,3946.3,0.8194]
["bitfinex","ETHUSD",1734012602234,2.53334,3947.4,3945.6,2.0]
["bitfinex","ETHUSD",1734012602235,2.5337,3946.8,3945.8,0.12347565]
["bitfinex","ETHUSD",1734012602435,0.7787,3947.2,3945.1,2.96920161]
["bitfinex","ETHUSD",1734012602669,2.53366,3946.9,3945.4,0.49765828]
["bitfinex","ETHUSD",1734012602873,2.53379,3946.7,3945.5,2.53451]
["bitfinex","ETHUSD",1734012603167,0.802,3946.8,3945.1,2.96920161]
["bitfinex","ETHUSD",1734012603315,0.802,3946.8,3945.0,0.8194]
["bitfinex","ETHUSD",1734012603316,2.53415,3946.1,3945.0,0.8194]
["bitfinex","ETHUSD",1734012603519,2.53418,3946.1,3945.0,0.94662001]
["bitfinex","ETHUSD",1734012603715,2.53422,3946.0,3945.0,0.8194]
["bitfinex","ETHUSD",1734012604476,2.53448,3945.6,3944.6,1.39761879]
["bitfinex","ETHUSD",1734012604618,0.797,3945.7,3944.2,0.88282474]
["bitfinex","ETHUSD",1734012604954,0.797,3945.7,3943.9,2.96920161]
["bitfinex","ETHUSD",1734012604955,2.53486,3945.0,3943.9,2.96920161]
["bitfinex","ETHUSD",1734012605320,2.53486,3945.0,3943.8,0.7585]
["bitfinex","ETHUSD",1734012605522,0.797,3945.1,3943.8,0.7585]
["bitfinex","ETHUSD",1734012605523,2.53497,3944.9,3943.8,0.7585]
["bitfinex","ETHUSD",1734012605730,1.55,3945.0,3943.8,3.29406]
["bitfinex","ETHUSD",1734012605932,1.55,3945.0,3943.8,0.7585]
["bitfinex","ETHUSD",1734012605933,4.08485,3945.0,3943.8,0.7585]
["bitfinex","ETHUSD",1734012606147,2.53492,3944.9,3943.6,3.0]
["bitfinex","ETHUSD",1734012606763,2.53506,3944.7,3943.5,0.6279552]
["bitfinex","ETHUSD",1734012607062,2.53506,3944.7,3943.4,0.8147]
["bitfinex","ETHUSD",1734012607063,0.7976,3944.5,3943.4,0.8147]
["bitfinex","ETHUSD",1734012607368,0.7976,3944.5,3943.6,2.53573]
["bitfinex","ETHUSD",1734012607656,0.7976,3944.5,3943.4,1.32577626]
["bitfinex","ETHUSD",1734012607657,1.55,3945.0,3943.9,5.50474161]
["bitfinex","ETHUSD",1734012607863,2.53498,3944.8,3943.5,5.50501161]
["bitfinex","ETHUSD",1734012608026,1.55,3945.0,3943.5,2.96920161]
["bitfinex","ETHUSD",1734012608221,1.55,3945.0,3943.8,3.0]
["bitfinex","ETHUSD",1734012608466,1.55,3945.0,3943.5,2.96920161]
["bitfinex","ETHUSD",1734012608467,1.55,3945.0,3943.6,3.0]
["bitfinex","ETHUSD",1734012608834,0.7879,3944.9,3943.6,3.0]
["bitfinex","ETHUSD",1734012609034,0.55,3944.8,3943.6,3.0]
["bitfinex","ETHUSD",1734012609238,0.7879,3944.9,3943.6,3.0]
["bitfinex","ETHUSD",1734012609239,0.7879,3944.9,3943.7,2.53563]
["bitfinex","ETHUSD",1734012609438,5.6349,3945.0,3943.6,3.0]
["bitfinex","ETHUSD",1734012609439,3.1,3945.0,3944.1,2.53543]
["bitfinex","ETHUSD",1734012609669,3.1,3945.0,3944.4,3.0]
["bitfinex","ETHUSD",1734012610775,3.1,3945.0,3944.0,0.4957974]
["bitfinex","ETHUSD",1734012611079,3.1,3945.0,3944.2,3.0]
["bitfinex","ETHUSD",1734012611283,3.1,3945.0,3944.0,0.4957974]
["bitfinex","ETHUSD",1734012611571,3.1,3945.0,3943.9,3.0]
["bitfinex","ETHUSD",1734012611778,3.1,3945.0,3944.1,2.53542]
["bitfinex","ETHUSD",1734012611980,3.1,3945.0,3944.4,3.0]
["bitfinex","ETHUSD",1734012612761,4.65,3945.0,3944.4,3.0]
["bitfinex","ETHUSD",1734012612966,4.65,3945.0,3944.8,2.96920161]
["bitfinex","ETHUSD",1734012613177,4.65,3945.0,3944.9,5.53491]
["bitfinex","ETHUSD",1734012614738,4.65,3945.0,3944.9,3.0]
["bitfinex","ETHUSD",1734012614961,5.4745,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734012615161,5.4745,3945.0,3944.4,2.96920161]
["bitfinex","ETHUSD",1734012615333,5.4745,3945.0,3944.0,2.96920161]
["bitfinex","ETHUSD",1734012615553,5.4745,3945.0,3944.4,2.96920161]
["bitfinex","ETHUSD",1734012616089,6.2,3945.0,3944.4,5.50441161]
["bitfinex","ETHUSD",1734012616372,6.2,3945.0,3944.8,2.96920161]
["bitfinex","ETHUSD",1734012616578,6.2,3945.0,3944.9,5.53491]
["bitfinex","ETHUSD",1734012616950,6.2,3945.0,3944.9,3.0]
["bitfinex","ETHUSD",1734012617179,6.9706,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734012617898,6.2,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734012618101,6.2,3945.0,3944.7,3.0]
["bitfinex","ETHUSD",1734012618464,6.2,3945.0,3944.9,3.0]
["bitfinex","ETHUSD",1734012619113,6.2,3945.0,3944.9,5.53491]
["bitfinex","ETHUSD",1734012619467,6.2,3945.0,3944.8,2.96920161]
["bitfinex","ETHUSD",1734012619468,8.5416,3945.0,3944.3,2.96920161]
["bitfinex","ETHUSD",1734012619689,8.5416,3945.0,3944.4,3.0]
["bitfinex","ETHUSD",1734012619900,7.75,3945.0,3944.7,5.96920161]
["bitfinex","ETHUSD",1734012620203,7.75,3945.0,3944.7,8.50422161]
["bitfinex","ETHUSD",1734012620389,7.75,3945.0,3944.7,5.96920161]
["bitfinex","ETHUSD",1734012620593,7.75,3945.0,3944.9,5.53491]
["bitfinex","ETHUSD",1734012620915,7.75,3945.0,3944.9,6.30621]
["bitfinex","ETHUSD",1734012621201,7.75,3945.0,3944.9,15.44103]
["bitfinex","ETHUSD",1734012621436,0.8262,3946.4,3944.9,15.44103]
["bitfinex","ETHUSD",1734012621437,0.8262,3946.4,3945.9,2.53425]
["bitfinex","ETHUSD",1734012621610,0.7582,3947.1,3946.0,5.96920161]
["bitfinex","ETHUSD",1734012621902,0.7582,3947.1,3946.0,8.50338161]
["bitfinex","ETHUSD",1734012622064,3.29176,3947.1,3946.0,5.96920161]
["bitfinex","ETHUSD",1734012622460,0.01802741,3947.0,3945.6,2.96920161]
["bitfinex","ETHUSD",1734012622709,2.53374,3946.8,3945.7,3.0]
["bitfinex","ETHUSD",1734012622861,0.8198,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734012623213,2.53395,3946.4,3945.3,3.0]
["bitfinex","ETHUSD",1734012623802,0.8198,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734012623803,0.01802741,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734012624004,0.8134,3946.4,3945.3,3.0]
["bitfinex","ETHUSD",1734012624376,2.53421,3946.1,3945.3,3.0]
["bitfinex","ETHUSD",1734012624594,2.53421,3946.0,3945.3,3.0]
["bitfinex","ETHUSD",1734012624978,0.8087,3945.7,3944.8,2.96920161]
["bitfinex","ETHUSD",1734012625192,3.3431,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012625380,0.8087,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012625782,3.3431,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012626078,0.8087,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012626277,2.3587,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012627439,4.8931,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012627600,2.3587,3945.7,3944.9,3.0]
["bitfinex","ETHUSD",1734012627998,1.55,3945.7,3945.2,2.96920161]
["bitfinex","ETHUSD",1734012628305,1.55,3945.7,3945.3,3.0]
["bitfinex","ETHUSD",1734012628724,1.55,3945.7,3945.3,3.777]
["bitfinex","ETHUSD",1734012628882,1.55,3945.7,3945.6,8.50366161]
["bitfinex","ETHUSD",1734012629486,3.1,3945.7,3945.6,9.29816161]
["bitfinex","ETHUSD",1734012629799,1.55,3947.1,3946.7,3.0]
["bitfinex","ETHUSD",1734012629993,1.55,3947.1,3946.7,5.96920161]
["bitfinex","ETHUSD",1734012630579,1.55,3947.1,3947.0,3.0]
["bitfinex","ETHUSD",1734012630783,1.55,3947.1,3946.8,3.0]
["bitfinex","ETHUSD",1734012631384,1.55,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012631727,1.55,3947.1,3947.0,6.36486]
["bitfinex","ETHUSD",1734012631928,0.28325,3947.1,3947.0,6.36486]
["bitfinex","ETHUSD",1734012632126,1e-05,3947.1,3947.0,34.286083]
["bitfinex","ETHUSD",1734012632328,1e-05,3947.1,3947.0,21.197784]
["bitfinex","ETHUSD",1734012633031,1.55,3947.4,3947.3,9.30827161]
["bitfinex","ETHUSD",1734012634484,0.1637945,3948.6,3948.0,2.53292]
["bitfinex","ETHUSD",1734012634787,0.1637945,3948.6,3948.0,8.50212161]
["bitfinex","ETHUSD",1734012635088,0.1637945,3948.6,3948.0,9.28082161]
["bitfinex","ETHUSD",1734012635583,0.1637945,3948.6,3948.0,8.50212161]
["bitfinex","ETHUSD",1734012636335,2.71382041,3948.1,3948.0,9.32682161]
["bitfinex","ETHUSD",1734012636985,4.1e-07,3948.1,3948.0,9.87682161]
["bitfinex","ETHUSD",1734012637181,0.1637945,3948.6,3948.5,6.3021]
["bitfinex","ETHUSD",1734012637412,0.1637945,3948.6,3948.5,9.27130161]
["bitfinex","ETHUSD",1734012637832,0.1637945,3948.6,3948.5,3.7695]
["bitfinex","ETHUSD",1734012638037,0.1637945,3948.6,3948.0,3.7695]
["bitfinex","ETHUSD",1734012638339,0.1637945,3948.6,3948.4,3.0]
["bitfinex","ETHUSD",1734012639805,1.7137945,3948.6,3948.4,3.0]
["bitfinex","ETHUSD",1734012640600,1.7137945,3948.6,3948.0,3.12743899]
["bitfinex","ETHUSD",1734012641032,1.7137945,3948.6,3947.1,2.0]
["bitfinex","ETHUSD",1734012641033,2.53267,3948.5,3947.5,2.96920161]
["bitfinex","ETHUSD",1734012641235,3.336,3948.4,3947.5,3.09297056]
["bitfinex","ETHUSD",1734012641541,1.7137945,3948.6,3947.9,2.96920161]
["bitfinex","ETHUSD",1734012642416,1.7137945,3948.6,3948.0,3.0]
["bitfinex","ETHUSD",1734012643125,3.2637945,3948.6,3948.0,3.0]
["bitfinex","ETHUSD",1734012643798,3.2637945,3948.6,3948.3,6.75440161]
["bitfinex","ETHUSD",1734012644014,3.2637945,3948.6,3948.5,5.5326]
["bitfinex","ETHUSD",1734012644994,0.2,3950.0,3949.4,2.53201]
["bitfinex","ETHUSD",1734012645200,0.2,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734012646410,1.75,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734012646622,1.75,3950.0,3949.9,5.5317]
["bitfinex","ETHUSD",1734012647926,1.75,3950.0,3949.7,2.53181]
["bitfinex","ETHUSD",1734012648108,1.75,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734012648755,1.75,3950.0,3949.7,5.53181]
["bitfinex","ETHUSD",1734012649042,1.75,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734012649609,3.3,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734012649809,3.3,3950.0,3949.4,0.12477914]
["bitfinex","ETHUSD",1734012650252,3.3,3950.0,3948.9,2.7738]
["bitfinex","ETHUSD",1734012650253,3.88315,3950.0,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012650561,0.7588,3949.9,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012650852,2.53194,3949.6,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012651018,0.7588,3949.9,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012651734,2.53183,3949.7,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012651932,0.659063,3949.7,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012652137,0.7588,3949.9,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012652613,0.7588,3949.9,3948.9,3.0]
["bitfinex","ETHUSD",1734012652815,0.7588,3949.9,3948.7,3.0]
["bitfinex","ETHUSD",1734012653158,2.3088,3949.9,3949.4,3.0]
["bitfinex","ETHUSD",1734012653317,1.55,3949.9,3949.3,3.0]
["bitfinex","ETHUSD",1734012653649,1.55,3949.9,3949.3,2.53204]
["bitfinex","ETHUSD",1734012653820,1.55,3949.9,3949.4,3.0]
["bitfinex","ETHUSD",1734012654407,1.55,3949.9,3949.1,3.0]
["bitfinex","ETHUSD",1734012654849,1.55,3949.9,3948.7,3.0]
["bitfinex","ETHUSD",1734012655431,1.55,3949.9,3948.9,2.53228]
["bitfinex","ETHUSD",1734012655746,1.55,3949.9,3949.0,3.0]
["bitfinex","ETHUSD",1734012655941,1.55,3949.9,3948.7,5.53247]
["bitfinex","ETHUSD",1734012656146,3.585,3949.9,3948.7,5.53247]
["bitfinex","ETHUSD",1734012656344,3.585,3949.9,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012656659,0.7992,3949.7,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012656856,3.33105,3949.7,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012657055,0.81722741,3949.7,3948.1,2.96920161]
["bitfinex","ETHUSD",1734012657377,2.53213,3949.3,3948.1,5.50206161]
["bitfinex","ETHUSD",1734012657674,0.69339874,3949.6,3948.2,2.53278]
["bitfinex","ETHUSD",1734012657675,2.53209,3949.4,3948.2,2.53278]
["bitfinex","ETHUSD",1734012658048,0.69339874,3949.6,3948.1,2.96920161]
["bitfinex","ETHUSD",1734012658567,2.53206,3949.4,3948.1,5.50204161]
["bitfinex","ETHUSD",1734012658779,2.53223,3949.1,3948.1,2.96920161]
["bitfinex","ETHUSD",1734012658933,1.048323,3949.0,3948.1,2.96920161]
["bitfinex","ETHUSD",1734012659633,5.130613,3949.0,3947.7,2.53305]
["bitfinex","ETHUSD",1734012659875,2.598323,3949.0,3947.6,2.96920161]
["bitfinex","ETHUSD",1734012660196,2.598323,3949.0,3946.8,2.0]
["bitfinex","ETHUSD",1734012660197,0.8131,3948.8,3947.2,2.53344]
["bitfinex","ETHUSD",1734012660391,1.1198723,3948.7,3947.0,2.96920161]
["bitfinex","ETHUSD",1734012660673,2.52267,3948.4,3947.2,2.53343]
["bitfinex","ETHUSD",1734012660835,2.53274,3948.3,3947.1,2.53348]
["bitfinex","ETHUSD",1734012661033,2.53261,3948.5,3947.2,2.53342]
["bitfinex","ETHUSD",1734012661279,2.5327,3948.4,3947.0,2.96920161]
["bitfinex","ETHUSD",1734012661488,2.53289,3948.1,3947.0,2.96920161]
["bitfinex","ETHUSD",1734012661991,1.04147,3948.3,3947.2,2.53338]
["bitfinex","ETHUSD",1734012662189,1.04147,3948.3,3947.0,2.96920161]
["bitfinex","ETHUSD",1734012662489,0.7882,3948.3,3947.4,2.5333]
["bitfinex","ETHUSD",1734012662916,0.7882,3948.3,3947.3,3.0]
["bitfinex","ETHUSD",1734012662917,2.3382,3948.3,3947.3,3.0]
["bitfinex","ETHUSD",1734012663060,0.01802741,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734012663254,0.55,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734012663677,2.53287,3948.1,3947.1,3.0]
["bitfinex","ETHUSD",1734012663887,0.56802741,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734012664106,0.56802741,3948.2,3946.5,2.96920161]
["bitfinex","ETHUSD",1734012664107,0.7971,3947.5,3946.5,2.96920161]
["bitfinex","ETHUSD",1734012664263,3.33036,3947.5,3946.5,2.96920161]
["bitfinex","ETHUSD",1734012664458,3.33036,3947.5,3946.2,2.53408]
["bitfinex","ETHUSD",1734012664459,0.7971,3947.5,3946.4,2.96920161]
["bitfinex","ETHUSD",1734012664684,0.7979,3948.1,3947.4,2.53328]
["bitfinex","ETHUSD",1734012664956,0.7979,3948.1,3947.4,2.53329]
["bitfinex","ETHUSD",1734012665158,0.7979,3948.1,3947.2,2.96920161]
["bitfinex","ETHUSD",1734012665364,3.33079,3948.1,3946.8,5.53369]
["bitfinex","ETHUSD",1734012665903,0.55,3948.0,3946.8,3.0]
["bitfinex","ETHUSD",1734012666106,0.55,3948.0,3947.0,2.53355]
["bitfinex","ETHUSD",1734012666263,0.55,3948.0,3947.1,3.0]
["bitfinex","ETHUSD",1734012666663,2.53313,3947.7,3947.1,3.0]
["bitfinex","ETHUSD",1734012666990,2.53313,3947.7,3946.5,0.7626]
["bitfinex","ETHUSD",1734012667160,0.99479,3948.0,3946.2,5.53404]
["bitfinex","ETHUSD",1734012667161,3.52777,3948.0,3946.2,5.53404]
["bitfinex","ETHUSD",1734012667361,0.55,3948.0,3946.6,3.0]
["bitfinex","ETHUSD",1734012667594,3.08311,3947.8,3946.6,5.5338]
["bitfinex","ETHUSD",1734012667796,2.53314,3947.7,3946.6,3.0]
["bitfinex","ETHUSD",1734012667997,2.53318,3947.6,3946.6,3.0]
["bitfinex","ETHUSD",1734012668157,0.55,3947.8,3946.6,3.0]
["bitfinex","ETHUSD",1734012668505,0.791,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734012668685,0.791,3947.9,3947.0,3.8049]
["bitfinex","ETHUSD",1734012668853,0.791,3947.9,3947.3,5.53337]
["bitfinex","ETHUSD",1734012669058,0.791,3947.9,3947.1,2.5335]
["bitfinex","ETHUSD",1734012669253,0.791,3947.9,3947.4,2.53327]
["bitfinex","ETHUSD",1734012669570,2.341,3947.9,3947.4,2.53327]
["bitfinex","ETHUSD",1734012669767,2.341,3947.9,3946.9,2.53357]
["bitfinex","ETHUSD",1734012670011,0.55,3947.8,3947.0,3.0]
["bitfinex","ETHUSD",1734012670310,0.55,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1734012670479,0.55,3947.8,3947.1,3.0]
["bitfinex","ETHUSD",1734012670689,2.341,3947.9,3946.9,5.53361]
["bitfinex","ETHUSD",1734012670873,2.341,3947.9,3946.4,0.12677417]
["bitfinex","ETHUSD",1734012671216,2.341,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734012671376,2.341,3947.9,3947.0,2.53354]
["bitfinex","ETHUSD",1734012671377,2.341,3947.9,3946.6,3.0]
["bitfinex","ETHUSD",1734012671715,2.341,3947.9,3947.2,2.53343]
["bitfinex","ETHUSD",1734012672009,2.341,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734012672307,2.341,3947.9,3947.3,3.0]
["bitfinex","ETHUSD",1734012672515,2.341,3947.9,3947.4,2.53325]
["bitfinex","ETHUSD",1734012672671,1.55,3947.9,3947.5,2.53323]
["bitfinex","ETHUSD",1734012672871,3.1,3947.9,3947.3,3.0]
["bitfinex","ETHUSD",1734012673077,3.1,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734012673307,3.1,3947.9,3947.6,3.0]
["bitfinex","ETHUSD",1734012673530,3.1,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734012674072,3.1,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012674426,3.1,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734012674723,3.1,3947.9,3947.3,3.0]
["bitfinex","ETHUSD",1734012674926,3.1,3947.9,3947.7,2.53309]
["bitfinex","ETHUSD",1734012675078,3.1,3947.9,3947.5,2.53323]
["bitfinex","ETHUSD",1734012675279,3.1,3947.9,3947.6,3.0]
["bitfinex","ETHUSD",1734012675483,3.1,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734012676227,4.65,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012676386,4.65,3947.9,3947.6,3.0]
["bitfinex","ETHUSD",1734012676582,4.65,3947.9,3947.7,2.53312]
["bitfinex","ETHUSD",1734012676885,4.65,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012679597,6.2,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012680685,6.2,3947.9,3947.8,8.50225161]
["bitfinex","ETHUSD",1734012681927,3.667,3947.9,3947.8,8.50225161]
["bitfinex","ETHUSD",1734012682809,3.667,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734012683131,5.217,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734012684311,5.217,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012686324,6.767,3947.9,3947.8,5.53305]
["bitfinex","ETHUSD",1734012687115,6.767,3947.9,3947.8,7.53305]
["bitfinex","ETHUSD",1734012687116,5.10399609,3947.9,3947.8,7.53305]
["bitfinex","ETHUSD",1734012687319,0.8238,3949.8,3948.3,5.06546]
["bitfinex","ETHUSD",1734012687516,0.8238,3949.8,3948.9,5.53235]
["bitfinex","ETHUSD",1734012688394,3.3,3950.0,3948.9,5.53235]
["bitfinex","ETHUSD",1734012689502,3.1,3949.0,3948.9,5.53235]
["bitfinex","ETHUSD",1734012690007,1.83386,3949.0,3948.9,5.53235]
["bitfinex","ETHUSD",1734012690207,0.56772,3949.0,3948.9,6.08235]
["bitfinex","ETHUSD",1734012690641,0.56772,3949.0,3948.9,5.53235]
["bitfinex","ETHUSD",1734012691425,0.56772,3949.0,3948.9,6.90365]
["bitfinex","ETHUSD",1734012692448,1e-05,3949.0,3948.9,6.90365]
["bitfinex","ETHUSD",1734012693177,0.28387,3949.0,3948.9,6.90365]
["bitfinex","ETHUSD",1734012693467,0.28387,3949.0,3948.9,9.87285161]
["bitfinex","ETHUSD",1734012694969,3.3,3950.0,3949.8,5.53177]
["bitfinex","ETHUSD",1734012695193,3.3,3950.0,3949.8,9.05097161]
["bitfinex","ETHUSD",1734012695832,9.38e-06,3950.0,3949.9,8.0817]
["bitfinex","ETHUSD",1734012696032,0.7804,3951.4,3949.9,5.55]
["bitfinex","ETHUSD",1734012696233,0.7804,3951.4,3951.2,3.0]
["bitfinex","ETHUSD",1734012697033,0.7804,3951.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734012697233,0.1637945,3952.5,3951.7,0.55]
["bitfinex","ETHUSD",1734012697234,0.8296,3952.4,3951.7,0.55]
["bitfinex","ETHUSD",1734012697433,0.8296,3952.4,3951.4,3.0]
["bitfinex","ETHUSD",1734012697672,0.8296,3952.4,3951.1,2.53093]
["bitfinex","ETHUSD",1734012697887,0.7941,3952.1,3950.3,0.8117]
["bitfinex","ETHUSD",1734012698045,0.80682741,3952.0,3950.3,0.55]
["bitfinex","ETHUSD",1734012698376,0.80682741,3952.0,3950.2,3.0]
["bitfinex","ETHUSD",1734012698377,0.7888,3952.0,3950.2,3.0]
["bitfinex","ETHUSD",1734012698575,0.7819,3951.7,3950.5,3.0]
["bitfinex","ETHUSD",1734012698737,2.53069,3951.5,3950.2,3.0]
["bitfinex","ETHUSD",1734012699140,0.253069,3951.4,3950.4,3.0]
["bitfinex","ETHUSD",1734012699276,0.7881,3951.5,3950.4,3.0]
["bitfinex","ETHUSD",1734012699460,0.7881,3951.0,3949.8,0.12631629]
["bitfinex","ETHUSD",1734012699665,0.7881,3951.0,3949.9,0.51351336]
["bitfinex","ETHUSD",1734012700083,0.7881,3951.0,3949.9,3.04519336]
["bitfinex","ETHUSD",1734012700277,0.331906,3950.9,3950.0,2.5316]
["bitfinex","ETHUSD",1734012700500,0.7881,3951.0,3949.8,0.12631629]
["bitfinex","ETHUSD",1734012700668,0.7881,3951.0,3950.0,2.53162]
["bitfinex","ETHUSD",1734012701168,0.7881,3951.0,3950.1,3.0]
["bitfinex","ETHUSD",1734012701369,0.7881,3951.0,3949.7,2.96920161]
["bitfinex","ETHUSD",1734012701370,0.7881,3951.0,3950.0,3.55]
["bitfinex","ETHUSD",1734012701779,0.7881,3951.0,3950.3,5.53138]
["bitfinex","ETHUSD",1734012702610,2.3043,3951.5,3950.3,3.0]
["bitfinex","ETHUSD",1734012702906,0.7543,3951.0,3949.8,5.53177]
["bitfinex","ETHUSD",1734012703118,0.23043,3951.4,3950.0,3.0]
["bitfinex","ETHUSD",1734012703287,1.55,3951.5,3950.7,3.0]
["bitfinex","ETHUSD",1734012703484,1.55,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012703715,1.55,3951.0,3950.5,3.55]
["bitfinex","ETHUSD",1734012704215,1.55,3951.0,3949.4,2.65509804]
["bitfinex","ETHUSD",1734012704216,0.808,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734012704418,0.2358,3950.8,3949.4,2.53202]
["bitfinex","ETHUSD",1734012704586,3.35721741,3950.7,3949.4,2.53202]
["bitfinex","ETHUSD",1734012704787,2.53134,3950.5,3949.0,2.53223]
["bitfinex","ETHUSD",1734012704990,0.808,3950.3,3948.8,0.12368272]
["bitfinex","ETHUSD",1734012705171,0.808,3950.3,3948.9,2.53233]
["bitfinex","ETHUSD",1734012705373,0.808,3950.3,3948.7,2.96920161]
["bitfinex","ETHUSD",1734012705374,0.808,3950.3,3949.0,2.53227]
["bitfinex","ETHUSD",1734012705622,0.7619,3949.9,3948.7,5.6306453]
["bitfinex","ETHUSD",1734012705829,2.5312,3950.7,3948.2,2.53277]
["bitfinex","ETHUSD",1734012705830,0.7619,3949.7,3948.4,2.53261]
["bitfinex","ETHUSD",1734012705974,0.7619,3949.7,3948.6,2.96920161]
["bitfinex","ETHUSD",1734012706987,0.7619,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734012707190,2.3119,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734012708524,2.3119,3949.7,3948.9,3.0]
["bitfinex","ETHUSD",1734012708676,2.3119,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734012708880,2.3119,3949.7,3949.2,3.0]
["bitfinex","ETHUSD",1734012709780,2.3119,3949.7,3949.1,5.50141161]
["bitfinex","ETHUSD",1734012710087,1.55,3949.7,3949.6,2.5319]
["bitfinex","ETHUSD",1734012710275,1.55,3949.7,3949.6,5.5319]
["bitfinex","ETHUSD",1734012710476,3.1,3949.7,3949.6,5.5319]
["bitfinex","ETHUSD",1734012711755,3.1,3949.7,3949.6,6.0819]
["bitfinex","ETHUSD",1734012712534,3.1,3949.7,3949.6,3.0]
["bitfinex","ETHUSD",1734012713367,3.1,3949.7,3949.6,5.5319]
["bitfinex","ETHUSD",1734012713737,4.65,3949.7,3949.6,6.0819]
["bitfinex","ETHUSD",1734012714559,4.65,3949.7,3949.6,3.0]
["bitfinex","ETHUSD",1734012714759,4.65,3949.7,3949.6,5.5319]
["bitfinex","ETHUSD",1734012714967,4.65,3949.7,3949.6,6.0819]
["bitfinex","ETHUSD",1734012715119,2.11816,3949.7,3949.6,6.0819]
["bitfinex","ETHUSD",1734012715329,1.55,3951.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734012715541,1.55,3951.0,3950.7,2.53118]
["bitfinex","ETHUSD",1734012715742,1.55,3951.0,3950.8,3.0]
["bitfinex","ETHUSD",1734012716979,1.55,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012717180,3.1,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012717481,3.1,3951.0,3950.6,3.0]
["bitfinex","ETHUSD",1734012717866,3.1,3951.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734012718085,3.1,3951.0,3950.3,0.55]
["bitfinex","ETHUSD",1734012718317,3.1,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012718463,3.1,3951.0,3950.7,5.53118]
["bitfinex","ETHUSD",1734012719254,3.1,3951.0,3950.6,3.0]
["bitfinex","ETHUSD",1734012719460,3.1,3951.0,3950.8,3.0]
["bitfinex","ETHUSD",1734012719786,3.1,3951.0,3950.3,3.55]
["bitfinex","ETHUSD",1734012719979,3.1,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012720506,4.63,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012721013,4.63,3951.0,3950.8,2.53112]
["bitfinex","ETHUSD",1734012721317,4.63,3951.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734012721599,4.63,3951.0,3950.9,5.53106]
["bitfinex","ETHUSD",1734012721807,4.63,3951.0,3950.9,6.08106]
["bitfinex","ETHUSD",1734012723778,6.18,3951.0,3950.9,3.55]
["bitfinex","ETHUSD",1734012723977,6.18,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734012724255,6.18,3951.0,3950.9,5.53106]
["bitfinex","ETHUSD",1734012725525,0.8058,3950.9,3949.4,2.96920161]
["bitfinex","ETHUSD",1734012725818,0.8058,3950.9,3949.9,2.53169]
["bitfinex","ETHUSD",1734012725982,0.8058,3950.9,3950.0,2.53163]
["bitfinex","ETHUSD",1734012726918,0.8058,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734012727124,2.3558,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734012727415,3.462474,3950.9,3949.9,2.53169]
["bitfinex","ETHUSD",1734012727621,3.462474,3950.9,3950.0,2.53164]
["bitfinex","ETHUSD",1734012727776,3.462474,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734012727977,3.462474,3950.9,3950.2,3.0]
["bitfinex","ETHUSD",1734012728422,3.462474,3950.9,3949.7,3.55]
["bitfinex","ETHUSD",1734012728717,3.462474,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734012728937,0.75044915,3950.8,3950.1,3.0]
["bitfinex","ETHUSD",1734012729073,0.7524,3950.7,3949.8,5.53174]
["bitfinex","ETHUSD",1734012729501,0.01802741,3950.6,3949.6,0.55]
["bitfinex","ETHUSD",1734012730127,0.7524,3950.5,3948.9,2.96920161]
["bitfinex","ETHUSD",1734012730338,0.7524,3950.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012730625,3.28385,3950.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012730982,0.7524,3950.3,3949.0,2.53228]
["bitfinex","ETHUSD",1734012731208,0.7524,3950.3,3949.4,2.53197]
["bitfinex","ETHUSD",1734012731421,0.7524,3950.3,3948.9,2.96920161]
["bitfinex","ETHUSD",1734012731638,4.08132,3950.5,3948.8,2.53239]
["bitfinex","ETHUSD",1734012731639,0.7552,3950.1,3948.8,2.53239]
["bitfinex","ETHUSD",1734012731785,0.01802741,3950.0,3948.4,2.96920161]
["bitfinex","ETHUSD",1734012732123,0.7552,3949.9,3948.4,2.96920161]
["bitfinex","ETHUSD",1734012732332,0.7552,3949.8,3948.7,2.53246]
["bitfinex","ETHUSD",1734012732620,0.7552,3949.8,3948.4,2.96920161]
["bitfinex","ETHUSD",1734012732922,0.7552,3949.8,3948.6,2.53253]
["bitfinex","ETHUSD",1734012732923,0.7515,3949.6,3948.6,2.53253]
["bitfinex","ETHUSD",1734012733131,0.7515,3949.6,3948.7,3.0]
["bitfinex","ETHUSD",1734012733316,0.01802741,3949.5,3948.7,3.0]
["bitfinex","ETHUSD",1734012733687,0.7515,3949.6,3948.9,3.0]
["bitfinex","ETHUSD",1734012734020,0.7515,3949.6,3949.1,3.0]
["bitfinex","ETHUSD",1734012734021,1.55,3949.5,3949.1,3.0]
["bitfinex","ETHUSD",1734012734371,1.55,3949.5,3949.4,8.50123161]
["bitfinex","ETHUSD",1734012734528,1.55,3949.5,3949.4,9.05123161]
["bitfinex","ETHUSD",1734012734689,1.55,3949.5,3949.4,9.80733161]
["bitfinex","ETHUSD",1734012736126,1.55,3950.5,3949.8,2.53177]
["bitfinex","ETHUSD",1734012736330,1.55,3950.5,3949.9,3.0]
["bitfinex","ETHUSD",1734012736532,1.55,3950.5,3950.2,3.0]
["bitfinex","ETHUSD",1734012736684,1.55,3950.5,3949.9,5.5317]
["bitfinex","ETHUSD",1734012736885,1.55,3950.5,3949.9,3.0]
["bitfinex","ETHUSD",1734012737209,1.55,3950.5,3949.6,3.0819]
["bitfinex","ETHUSD",1734012737407,3.1,3950.5,3949.9,3.0]
["bitfinex","ETHUSD",1734012737745,3.1,3950.5,3950.0,3.0]
["bitfinex","ETHUSD",1734012738033,3.4873,3950.5,3950.0,3.0]
["bitfinex","ETHUSD",1734012738185,3.4873,3950.5,3949.8,3.0]
["bitfinex","ETHUSD",1734012738704,3.4873,3950.5,3949.9,3.0]
["bitfinex","ETHUSD",1734012739320,0.01802741,3950.4,3949.9,3.0]
["bitfinex","ETHUSD",1734012739530,3.4873,3950.5,3949.7,3.0]
["bitfinex","ETHUSD",1734012739745,3.4873,3950.5,3950.0,3.0]
["bitfinex","ETHUSD",1734012740021,3.4873,3950.5,3950.0,5.53161]
["bitfinex","ETHUSD",1734012740523,3.4873,3950.5,3949.9,3.0]
["bitfinex","ETHUSD",1734012740689,3.4873,3950.5,3949.4,2.96920161]
["bitfinex","ETHUSD",1734012740690,4.65,3950.5,3950.1,3.0]
["bitfinex","ETHUSD",1734012741008,4.65,3950.5,3950.1,2.53152]
["bitfinex","ETHUSD",1734012741431,4.65,3950.5,3949.7,3.0]
["bitfinex","ETHUSD",1734012741601,4.65,3950.5,3949.9,2.53165]
["bitfinex","ETHUSD",1734012741920,4.500716,3950.5,3950.0,3.0]
["bitfinex","ETHUSD",1734012742132,4.500716,3950.5,3949.7,3.0]
["bitfinex","ETHUSD",1734012742286,4.500716,3950.5,3950.1,2.53157]
["bitfinex","ETHUSD",1734012742488,4.500716,3950.5,3949.8,0.55]
["bitfinex","ETHUSD",1734012742719,4.500716,3950.5,3950.4,2.53138]
["bitfinex","ETHUSD",1734012743197,4.500716,3950.5,3950.4,5.53138]
["bitfinex","ETHUSD",1734012743998,6.050716,3950.5,3950.4,5.53138]
["bitfinex","ETHUSD",1734012747425,7.600716,3950.5,3950.4,5.53138]
["bitfinex","ETHUSD",1734012747801,7.600716,3950.5,3950.4,3.0]
["bitfinex","ETHUSD",1734012748003,7.600716,3950.5,3950.2,5.39679341]
["bitfinex","ETHUSD",1734012748325,7.600716,3950.5,3950.3,3.0]
["bitfinex","ETHUSD",1734012748499,0.7983,3950.4,3949.8,2.39679341]
["bitfinex","ETHUSD",1734012748700,0.7983,3950.4,3949.8,4.92856341]
["bitfinex","ETHUSD",1734012748918,0.7983,3950.4,3950.0,2.53162]
["bitfinex","ETHUSD",1734012749551,0.7983,3950.4,3949.8,4.92853341]
["bitfinex","ETHUSD",1734012749777,0.7983,3950.4,3949.8,2.39679341]
["bitfinex","ETHUSD",1734012750651,0.7983,3950.4,3950.0,2.53161]
["bitfinex","ETHUSD",1734012750882,2.3483,3950.4,3949.8,2.39679341]
["bitfinex","ETHUSD",1734012751052,2.3483,3950.4,3949.8,4.92854341]
["bitfinex","ETHUSD",1734012751247,2.3483,3950.4,3949.9,3.0]
["bitfinex","ETHUSD",1734012751552,2.3483,3950.4,3949.8,2.39679341]
["bitfinex","ETHUSD",1734012751751,2.3483,3950.4,3949.9,3.0]
["bitfinex","ETHUSD",1734012752293,5.8745916,3950.4,3949.4,5.39679341]
["bitfinex","ETHUSD",1734012752499,0.7842,3950.2,3949.1,2.53216]
["bitfinex","ETHUSD",1734012752801,0.7842,3950.2,3949.0,2.39679341]
["bitfinex","ETHUSD",1734012752802,0.7842,3950.1,3949.0,2.39679341]
["bitfinex","ETHUSD",1734012752958,0.7842,3950.1,3949.2,2.53215]
["bitfinex","ETHUSD",1734012753174,0.01802741,3950.0,3949.0,2.39679341]
["bitfinex","ETHUSD",1734012753692,0.01802741,3950.0,3948.5,2.39679341]
["bitfinex","ETHUSD",1734012753693,0.7722,3949.5,3948.5,2.39679341]
["bitfinex","ETHUSD",1734012754204,2.3222,3949.5,3948.7,2.53245]
["bitfinex","ETHUSD",1734012754576,2.3222,3949.5,3948.8,2.53241]
["bitfinex","ETHUSD",1734012754981,2.3222,3949.5,3948.9,3.0]
["bitfinex","ETHUSD",1734012755187,2.55442,3949.5,3948.6,3.0]
["bitfinex","ETHUSD",1734012755387,2.3222,3949.5,3948.8,3.0]
["bitfinex","ETHUSD",1734012756711,2.3222,3949.5,3949.0,2.53225]
["bitfinex","ETHUSD",1734012756987,2.3222,3949.5,3948.9,2.39679341]
["bitfinex","ETHUSD",1734012757184,1.55,3949.5,3949.4,2.53203]
["bitfinex","ETHUSD",1734012757402,1.55,3949.5,3949.4,5.53203]
["bitfinex","ETHUSD",1734012757617,3.1,3949.5,3949.4,5.53203]
["bitfinex","ETHUSD",1734012759080,0.7627,3949.4,3949.1,3.0]
["bitfinex","ETHUSD",1734012759511,0.7627,3949.4,3948.7,4.92922341]
["bitfinex","ETHUSD",1734012760110,0.7627,3949.4,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012760616,0.7627,3949.4,3948.7,4.92926341]
["bitfinex","ETHUSD",1734012760789,0.7627,3949.4,3948.8,3.0]
["bitfinex","ETHUSD",1734012760975,2.3127,3949.4,3948.4,3.0]
["bitfinex","ETHUSD",1734012761179,2.3127,3949.4,3948.7,3.0]
["bitfinex","ETHUSD",1734012761616,2.3127,3949.4,3948.7,5.53246]
["bitfinex","ETHUSD",1734012762519,1.55,3949.4,3949.3,2.53209]
["bitfinex","ETHUSD",1734012762679,1.55,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012764475,3.1,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012764981,3.1,3949.4,3949.3,2.53209]
["bitfinex","ETHUSD",1734012766189,3.1,3949.4,3949.3,3.08209]
["bitfinex","ETHUSD",1734012766406,3.1,3949.4,3949.3,6.08209]
["bitfinex","ETHUSD",1734012766801,3.1,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012767818,4.65,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012769331,4.65,3949.4,3949.3,6.08209]
["bitfinex","ETHUSD",1734012770134,4.65,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012770328,4.65,3949.4,3949.3,2.53209]
["bitfinex","ETHUSD",1734012770533,4.65,3949.4,3949.2,3.0]
["bitfinex","ETHUSD",1734012771082,6.2,3949.4,3949.3,3.0]
["bitfinex","ETHUSD",1734012771640,6.2,3949.4,3949.1,2.39679341]
["bitfinex","ETHUSD",1734012771928,1.7069,3949.3,3948.3,2.52108489]
["bitfinex","ETHUSD",1734012772233,0.7769,3949.3,3948.3,2.52108489]
["bitfinex","ETHUSD",1734012772527,0.7769,3949.3,3948.7,2.53247]
["bitfinex","ETHUSD",1734012773429,0.7769,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734012773592,0.7769,3949.3,3948.7,4.92925341]
["bitfinex","ETHUSD",1734012773795,0.7769,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734012774389,2.3269,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734012776162,2.3269,3949.3,3949.0,3.0]
["bitfinex","ETHUSD",1734012776656,2.3269,3949.3,3949.1,2.53216]
["bitfinex","ETHUSD",1734012776857,1.55,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012777621,3.1,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012777823,3.1,3949.3,3949.1,4.92900341]
["bitfinex","ETHUSD",1734012778025,3.1,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012779458,3.1,3949.3,3949.1,4.92900341]
["bitfinex","ETHUSD",1734012779670,3.1,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012780484,3.1,3949.3,3949.2,5.53215]
["bitfinex","ETHUSD",1734012780942,4.65,3949.3,3949.2,5.53215]
["bitfinex","ETHUSD",1734012781269,4.65,3949.3,3948.7,5.39679341]
["bitfinex","ETHUSD",1734012781580,4.65,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734012782831,4.65,3949.3,3949.2,5.53215]
["bitfinex","ETHUSD",1734012783672,4.65,3949.3,3949.2,6.90495]
["bitfinex","ETHUSD",1734012784469,2.40185,3949.3,3949.2,6.90495]
["bitfinex","ETHUSD",1734012786244,2.40185,3949.3,3949.2,6.35495]
["bitfinex","ETHUSD",1734012787728,3.95185,3949.3,3949.2,5.53215]
["bitfinex","ETHUSD",1734012788487,3.95185,3949.3,3949.2,6.35405]
["bitfinex","ETHUSD",1734012789423,3.95185,3949.3,3949.2,6.90405]
["bitfinex","ETHUSD",1734012791091,5.50185,3949.3,3949.2,6.90405]
["bitfinex","ETHUSD",1734012791415,6.2,3949.4,3949.3,6.08209]
["bitfinex","ETHUSD",1734012794516,7.75,3949.4,3949.3,6.08209]
["bitfinex","ETHUSD",1734012795974,7.75,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012797887,8.3,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012798714,8.3,3949.4,3949.3,6.08209]
["bitfinex","ETHUSD",1734012799245,8.3,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734012799448,10.236,3949.4,3948.6,2.39679341]
["bitfinex","ETHUSD",1734012799768,0.01802741,3949.3,3948.6,2.39679341]
["bitfinex","ETHUSD",1734012800043,0.796,3949.2,3948.6,2.39679341]
["bitfinex","ETHUSD",1734012801003,0.796,3949.2,3948.2,4.92958341]
["bitfinex","ETHUSD",1734012801199,0.796,3949.0,3948.2,2.39679341]
["bitfinex","ETHUSD",1734012801401,0.796,3949.0,3948.5,2.53259]
["bitfinex","ETHUSD",1734012801711,0.796,3949.0,3948.0,2.53292]
["bitfinex","ETHUSD",1734012801712,0.796,3949.0,3948.6,2.39679341]
["bitfinex","ETHUSD",1734012802829,0.796,3949.0,3948.2,5.39679341]
["bitfinex","ETHUSD",1734012803139,0.796,3949.0,3948.4,2.53266]
["bitfinex","ETHUSD",1734012803340,0.796,3949.0,3948.6,2.53253]
["bitfinex","ETHUSD",1734012803543,0.796,3949.0,3948.6,4.92932341]
["bitfinex","ETHUSD",1734012804100,0.796,3949.0,3948.6,2.39679341]
["bitfinex","ETHUSD",1734012804301,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734012805331,1.55,3949.2,3949.0,2.39679341]
["bitfinex","ETHUSD",1734012805835,1.55,3949.2,3949.0,2.38679341]
["bitfinex","ETHUSD",1734012806048,1.55,3949.2,3949.0,4.91905341]
["bitfinex","ETHUSD",1734012806812,1.55,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734012807669,3.1,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734012810525,3.1,3949.2,3949.1,5.65865182]
["bitfinex","ETHUSD",1734012810754,1.83398,3949.2,3949.1,6.92117133]
["bitfinex","ETHUSD",1734012811271,3.38398,3949.2,3949.1,6.92117133]
["bitfinex","ETHUSD",1734012812864,3.38398,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734012813167,3.38398,3949.2,3949.1,2.39679341]
["bitfinex","ETHUSD",1734012813374,3.38398,3949.2,3947.9,2.0]
["bitfinex","ETHUSD",1734012813375,0.8316,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012813870,0.8316,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734012814074,0.8316,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012814224,0.8316,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734012814425,1.55,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734012815324,1.55,3949.1,3949.0,5.53228]
["bitfinex","ETHUSD",1734012817848,3.1,3949.1,3949.0,5.53228]
["bitfinex","ETHUSD",1734012819237,3.8711,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012819436,3.8711,3949.1,3948.7,4.92924341]
["bitfinex","ETHUSD",1734012819437,0.725508,3949.0,3948.7,4.92924341]
["bitfinex","ETHUSD",1734012819637,3.8711,3949.1,3948.8,2.5324]
["bitfinex","ETHUSD",1734012819849,3.8711,3949.1,3948.9,3.0]
["bitfinex","ETHUSD",1734012820365,3.8711,3949.1,3948.9,5.53234]
["bitfinex","ETHUSD",1734012820573,3.8711,3949.1,3948.9,2.53234]
["bitfinex","ETHUSD",1734012820736,3.8711,3949.1,3949.0,3.0]
["bitfinex","ETHUSD",1734012821066,3.8711,3949.1,3948.8,3.0]
["bitfinex","ETHUSD",1734012821364,5.4211,3949.1,3948.8,3.0]
["bitfinex","ETHUSD",1734012822271,6.4613619,3949.1,3948.8,3.0]
["bitfinex","ETHUSD",1734012822641,5.4211,3949.1,3948.9,2.53235]
["bitfinex","ETHUSD",1734012822833,4.65,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012823261,4.65,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734012823930,4.65,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012824177,4.65,3949.1,3948.8,2.53236]
["bitfinex","ETHUSD",1734012824554,6.2,3949.1,3948.8,2.53236]
["bitfinex","ETHUSD",1734012824970,6.2,3949.1,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012825144,7.988398,3949.1,3948.7,5.39679341]
["bitfinex","ETHUSD",1734012825471,7.988398,3949.1,3948.4,3.0]
["bitfinex","ETHUSD",1734012825472,0.82322741,3949.0,3948.5,3.0]
["bitfinex","ETHUSD",1734012825671,0.8052,3949.0,3948.5,3.0]
["bitfinex","ETHUSD",1734012826233,0.8052,3949.0,3948.5,2.53259]
["bitfinex","ETHUSD",1734012826431,0.8052,3949.0,3948.7,3.0]
["bitfinex","ETHUSD",1734012826627,0.8052,3949.0,3948.7,5.53246]
["bitfinex","ETHUSD",1734012826856,0.8052,3949.0,3948.7,5.39679341]
["bitfinex","ETHUSD",1734012827272,0.8052,3949.0,3948.8,2.5324]
["bitfinex","ETHUSD",1734012827573,0.8052,3949.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734012828081,2.3552,3949.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734012828627,2.3552,3949.0,3948.7,4.92925341]
["bitfinex","ETHUSD",1734012828834,0.01802741,3948.9,3948.5,3.0]
["bitfinex","ETHUSD",1734012829057,3.03427312,3949.0,3948.5,2.53259]
["bitfinex","ETHUSD",1734012829273,3.03427312,3949.0,3948.6,3.0]
["bitfinex","ETHUSD",1734012829664,3.03427312,3949.0,3948.3,2.39679341]
["bitfinex","ETHUSD",1734012829880,3.03427312,3949.0,3948.5,3.0]
["bitfinex","ETHUSD",1734012830037,2.3552,3949.0,3948.7,2.53247]
["bitfinex","ETHUSD",1734012830989,2.3552,3949.0,3948.3,4.92950341]
["bitfinex","ETHUSD",1734012831197,2.3552,3949.0,3948.4,2.53263]
["bitfinex","ETHUSD",1734012831493,3.9052,3949.0,3948.5,3.0]
["bitfinex","ETHUSD",1734012832296,3.9052,3949.0,3948.6,3.0]
["bitfinex","ETHUSD",1734012832450,5.254118,3949.0,3948.3,4.92950341]
["bitfinex","ETHUSD",1734012832652,5.254118,3949.0,3948.4,3.0]
["bitfinex","ETHUSD",1734012833191,5.254118,3949.0,3948.5,2.53259]
["bitfinex","ETHUSD",1734012833492,5.254118,3949.0,3948.7,2.53246]
["bitfinex","ETHUSD",1734012833790,3.9052,3949.0,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012834103,3.9052,3949.0,3948.8,2.53239]
["bitfinex","ETHUSD",1734012834890,5.4552,3949.0,3948.8,2.53239]
["bitfinex","ETHUSD",1734012835083,4.65,3949.0,3948.9,5.53235]
["bitfinex","ETHUSD",1734012836594,4.65,3949.0,3948.7,2.39679341]
["bitfinex","ETHUSD",1734012836595,4.65,3949.0,3948.8,3.0]
["bitfinex","ETHUSD",1734012837277,0.7785,3948.9,3947.4,0.7892]
["bitfinex","ETHUSD",1734012837482,5.52788608,3949.0,3946.8,0.7998]
["bitfinex","ETHUSD",1734012837483,0.7548,3948.3,3946.8,0.7998]
["bitfinex","ETHUSD",1734012837656,0.7548,3948.0,3946.5,1.30599264]
["bitfinex","ETHUSD",1734012838027,0.7548,3947.8,3946.8,2.39679341]
["bitfinex","ETHUSD",1734012838168,0.7548,3947.5,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012838530,0.7548,3947.3,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012839213,0.7548,3947.3,3946.6,2.53381]
["bitfinex","ETHUSD",1734012839363,0.01802741,3947.2,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012839698,0.7548,3947.3,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012839962,0.7548,3947.3,3946.6,2.53379]
["bitfinex","ETHUSD",1734012840570,0.7548,3947.3,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012840571,0.7548,3947.3,3946.4,4.93072341]
["bitfinex","ETHUSD",1734012840773,0.01802741,3947.2,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012841086,0.7548,3947.3,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012841314,0.7657,3947.1,3946.0,2.39679341]
["bitfinex","ETHUSD",1734012841833,2.3157,3947.1,3946.2,2.53407]
["bitfinex","ETHUSD",1734012842116,2.3157,3947.1,3946.4,2.5339]
["bitfinex","ETHUSD",1734012842318,2.3157,3947.1,3946.4,2.53389]
["bitfinex","ETHUSD",1734012842912,2.3157,3947.1,3946.1,3.0]
["bitfinex","ETHUSD",1734012843220,2.3157,3947.1,3946.5,2.53383]
["bitfinex","ETHUSD",1734012843425,1.55,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734012843746,1.55,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012844799,1.55,3947.1,3947.0,3.0]
["bitfinex","ETHUSD",1734012845004,1.55,3947.1,3946.7,2.53375]
["bitfinex","ETHUSD",1734012845200,3.1,3947.1,3946.8,3.0]
["bitfinex","ETHUSD",1734012845428,3.1,3947.1,3946.5,3.0]
["bitfinex","ETHUSD",1734012845635,3.1,3947.1,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012845945,3.1,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734012846800,3.044,3947.1,3946.8,2.39679341]
["bitfinex","ETHUSD",1734012847003,3.044,3947.1,3946.3,3.0]
["bitfinex","ETHUSD",1734012847004,3.044,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734012847202,3.044,3947.1,3946.9,2.53357]
["bitfinex","ETHUSD",1734012847397,3.044,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734012847633,3.044,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012848035,3.044,3947.1,3946.9,3.0]
["bitfinex","ETHUSD",1734012848297,3.044,3947.1,3946.7,3.0]
["bitfinex","ETHUSD",1734012848502,4.594,3947.1,3946.7,2.53375]
["bitfinex","ETHUSD",1734012848716,0.8223,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734012849100,0.8223,3947.0,3946.6,3.0]
["bitfinex","ETHUSD",1734012849343,0.8223,3947.0,3946.2,2.53404]
["bitfinex","ETHUSD",1734012849911,0.8223,3947.0,3946.0,2.39679341]
["bitfinex","ETHUSD",1734012850109,0.8223,3947.0,3946.5,2.53386]
["bitfinex","ETHUSD",1734012850399,1.36393,3947.0,3946.5,2.53386]
["bitfinex","ETHUSD",1734012851356,0.8223,3947.0,3946.4,2.53391]
["bitfinex","ETHUSD",1734012851672,0.8223,3947.0,3945.7,3.0]
["bitfinex","ETHUSD",1734012851816,2.3723,3947.0,3946.5,2.53388]
["bitfinex","ETHUSD",1734012852015,2.3723,3947.0,3946.2,2.53405]
["bitfinex","ETHUSD",1734012852332,0.826,3946.9,3946.1,3.0]
["bitfinex","ETHUSD",1734012852652,0.826,3946.7,3945.9,3.0]
["bitfinex","ETHUSD",1734012852814,0.826,3946.7,3945.9,2.53427]
["bitfinex","ETHUSD",1734012853014,0.826,3946.7,3944.8,0.12968054]
["bitfinex","ETHUSD",1734012853213,3.36027,3946.0,3944.5,2.53517]
["bitfinex","ETHUSD",1734012853410,0.7545,3945.8,3944.4,2.5352]
["bitfinex","ETHUSD",1734012853661,0.7545,3945.6,3944.2,2.39679341]
["bitfinex","ETHUSD",1734012853815,0.7545,3945.4,3944.5,2.53514]
["bitfinex","ETHUSD",1734012854024,0.7545,3945.4,3943.8,0.8099]
["bitfinex","ETHUSD",1734012854025,0.7545,3945.2,3944.3,2.53529]
["bitfinex","ETHUSD",1734012854369,0.01802741,3945.1,3944.3,2.53529]
["bitfinex","ETHUSD",1734012854569,2.53499,3944.8,3943.4,2.53584]
["bitfinex","ETHUSD",1734012854868,0.7545,3944.6,3943.4,2.53583]
["bitfinex","ETHUSD",1734012855171,0.7545,3944.4,3943.4,2.53583]
["bitfinex","ETHUSD",1734012855313,0.7545,3944.2,3942.8,2.39679341]
["bitfinex","ETHUSD",1734012855518,0.7545,3944.0,3943.0,2.53608]
["bitfinex","ETHUSD",1734012856022,0.7545,3944.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734012856449,0.7545,3944.0,3943.5,2.5358]
["bitfinex","ETHUSD",1734012856942,0.7545,3944.0,3942.9,3.0]
["bitfinex","ETHUSD",1734012856943,0.7545,3944.0,3943.2,2.39679341]
["bitfinex","ETHUSD",1734012857118,0.7545,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734012857537,0.7545,3944.0,3943.6,2.53569]
["bitfinex","ETHUSD",1734012857822,0.7545,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1734012857823,0.7545,3944.0,3943.5,3.0]
["bitfinex","ETHUSD",1734012858222,0.7545,3944.0,3943.7,2.53568]
["bitfinex","ETHUSD",1734012858536,2.3045,3944.0,3943.6,2.39679341]
["bitfinex","ETHUSD",1734012858777,1.55,3944.0,3943.6,2.39679341]
["bitfinex","ETHUSD",1734012859902,1.55,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734012861180,1.55,3944.0,3943.6,4.93253341]
["bitfinex","ETHUSD",1734012861181,0.8076,3944.9,3944.8,2.53498]
["bitfinex","ETHUSD",1734012861489,1.55,3945.1,3944.4,2.39679341]
["bitfinex","ETHUSD",1734012861668,1.55,3945.1,3945.0,5.53485]
["bitfinex","ETHUSD",1734012861856,3.1,3945.1,3945.0,5.53485]
["bitfinex","ETHUSD",1734012865289,4.65,3945.1,3945.0,5.53485]
["bitfinex","ETHUSD",1734012868440,6.2,3945.1,3945.0,5.53485]
["bitfinex","ETHUSD",1734012871989,7.75,3945.1,3945.0,5.53485]
["bitfinex","ETHUSD",1734012875302,2.42345001,3945.1,3945.0,6.34745]
["bitfinex","ETHUSD",1734012876696,0.7732,3946.5,3945.0,0.94116234]
["bitfinex","ETHUSD",1734012876896,0.7732,3946.5,3946.0,2.39679341]
["bitfinex","ETHUSD",1734012877096,1.55,3947.0,3946.4,2.53395]
["bitfinex","ETHUSD",1734012877097,0.7783,3946.9,3946.4,2.53395]
["bitfinex","ETHUSD",1734012877603,0.7783,3946.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734012877907,0.7783,3946.9,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012878206,1.47053,3946.9,3946.4,5.39679341]
["bitfinex","ETHUSD",1734012878392,1.47053,3946.9,3946.5,3.0]
["bitfinex","ETHUSD",1734012878591,1.47053,3946.9,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012878592,1.55,3946.9,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012878770,1.55,3946.9,3946.8,4.93048341]
["bitfinex","ETHUSD",1734012880026,1.55,3946.9,3946.8,7.93048341]
["bitfinex","ETHUSD",1734012881919,3.1,3946.9,3946.8,7.93048341]
["bitfinex","ETHUSD",1734012883712,3.1,3946.9,3946.8,2.39679341]
["bitfinex","ETHUSD",1734012884011,3.1,3946.9,3946.2,3.0]
["bitfinex","ETHUSD",1734012884012,0.7576,3946.8,3946.5,3.0]
["bitfinex","ETHUSD",1734012884170,3.1,3946.9,3946.4,2.39679341]
["bitfinex","ETHUSD",1734012884368,3.1,3946.9,3946.1,3.0]
["bitfinex","ETHUSD",1734012884369,3.1,3946.9,3946.8,7.93048341]
["bitfinex","ETHUSD",1734012884997,3.1,3946.9,3945.9,2.39679341]
["bitfinex","ETHUSD",1734012885213,4.65,3946.9,3946.1,2.53414]
["bitfinex","ETHUSD",1734012885431,1.15516,3946.8,3946.1,2.53414]
["bitfinex","ETHUSD",1734012886523,1.15516,3946.8,3946.3,2.53399]
["bitfinex","ETHUSD",1734012886722,4.65,3946.9,3946.0,5.53415]
["bitfinex","ETHUSD",1734012886930,4.65,3946.9,3945.9,2.39679341]
["bitfinex","ETHUSD",1734012886931,4.65,3946.9,3946.2,3.0]
["bitfinex","ETHUSD",1734012887218,4.65,3946.9,3946.2,2.53402]
["bitfinex","ETHUSD",1734012887430,4.65,3946.9,3946.5,2.53387]
["bitfinex","ETHUSD",1734012887718,4.65,3946.9,3946.5,3.0]
["bitfinex","ETHUSD",1734012887919,4.65,3946.9,3946.5,2.53388]
["bitfinex","ETHUSD",1734012888289,4.65,3946.9,3946.3,2.39679341]
["bitfinex","ETHUSD",1734012888502,6.2,3946.9,3946.6,2.5338]
["bitfinex","ETHUSD",1734012889029,6.2,3946.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734012889196,6.2,3946.9,3946.8,5.53369]
["bitfinex","ETHUSD",1734012891818,7.75,3946.9,3946.8,5.53369]
["bitfinex","ETHUSD",1734012894074,7.75,3946.9,3945.8,0.4990126]
["bitfinex","ETHUSD",1734012894362,1.40742741,3946.8,3946.4,2.53395]
["bitfinex","ETHUSD",1734012894522,1.40742741,3946.8,3946.2,2.53406]
["bitfinex","ETHUSD",1734012894724,1.40742741,3946.8,3946.2,2.53402]
["bitfinex","ETHUSD",1734012894923,1.3894,3946.8,3945.9,2.53424]
["bitfinex","ETHUSD",1734012895120,1.3894,3946.8,3945.4,0.51688692]
["bitfinex","ETHUSD",1734012895121,1.1441,3946.7,3946.1,2.5341]
["bitfinex","ETHUSD",1734012895916,1.1441,3946.7,3945.4,1.31468692]
["bitfinex","ETHUSD",1734012896154,1.1441,3946.7,3945.5,3.0]
["bitfinex","ETHUSD",1734012896377,1.1441,3946.7,3945.9,2.53421]
["bitfinex","ETHUSD",1734012896717,0.7781,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734012898239,0.19222,3946.4,3945.4,0.7978]
["bitfinex","ETHUSD",1734012898559,0.19222,3946.4,3945.4,2.53457]
["bitfinex","ETHUSD",1734012898708,0.19222,3946.4,3944.9,3.0]
["bitfinex","ETHUSD",1734012898709,0.01802741,3946.3,3945.2,2.53471]
["bitfinex","ETHUSD",1734012898903,0.7501,3946.2,3944.7,0.7928]
["bitfinex","ETHUSD",1734012899157,2.55206741,3946.3,3944.7,0.7928]
["bitfinex","ETHUSD",1734012899158,0.7501,3946.0,3944.7,0.7928]
["bitfinex","ETHUSD",1734012899338,0.7501,3946.0,3945.0,2.53482]
["bitfinex","ETHUSD",1734012899542,0.01802741,3945.9,3945.0,2.53482]
["bitfinex","ETHUSD",1734012899854,0.7501,3946.0,3944.9,2.53487]
["bitfinex","ETHUSD",1734012900006,0.7501,3946.0,3944.7,0.7928]
["bitfinex","ETHUSD",1734012900007,0.7501,3946.0,3945.5,2.5345]
["bitfinex","ETHUSD",1734012901063,0.7501,3946.0,3944.9,2.53491]
["bitfinex","ETHUSD",1734012901243,0.7501,3946.0,3945.0,3.0]
["bitfinex","ETHUSD",1734012901614,0.7501,3946.0,3944.9,2.53491]
["bitfinex","ETHUSD",1734012901615,0.7501,3946.0,3945.4,2.53458]
["bitfinex","ETHUSD",1734012901815,2.3001,3946.0,3945.4,2.53458]
["bitfinex","ETHUSD",1734012902523,2.3001,3946.0,3945.5,2.53452]
["bitfinex","ETHUSD",1734012903126,1.55,3946.0,3945.9,2.53427]
["bitfinex","ETHUSD",1734012903330,1.55,3946.0,3945.9,5.53427]
["bitfinex","ETHUSD",1734012904540,1.55,3946.0,3945.9,8.74566341]
["bitfinex","ETHUSD",1734012904738,1e-05,3946.0,3945.9,11.29566341]
["bitfinex","ETHUSD",1734012904941,1.55,3946.5,3945.9,11.29566341]
["bitfinex","ETHUSD",1734012904942,1.55,3946.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734012905186,1.55,3946.5,3946.4,7.93074341]
["bitfinex","ETHUSD",1734012906666,1.55,3946.8,3946.4,9.26524341]
["bitfinex","ETHUSD",1734012906867,1.55,3946.8,3946.7,2.53376]
["bitfinex","ETHUSD",1734012907255,1.55,3946.8,3946.7,5.53376]
["bitfinex","ETHUSD",1734012908198,5.24e-06,3946.8,3946.7,8.48055341]
["bitfinex","ETHUSD",1734012908566,1.55000524,3946.8,3946.7,7.93055341]
["bitfinex","ETHUSD",1734012909411,1.55000524,3946.8,3946.7,8.73195341]
["bitfinex","ETHUSD",1734012909594,1.55000524,3946.8,3946.7,9.28195341]
["bitfinex","ETHUSD",1734012909961,1.55000524,3946.8,3946.7,8.73195341]
["bitfinex","ETHUSD",1734012910201,1.55000524,3946.8,3946.7,7.93055341]
["bitfinex","ETHUSD",1734012911709,1.55000524,3946.8,3946.7,8.48055341]
["bitfinex","ETHUSD",1734012911866,3.10000524,3946.8,3946.7,8.48055341]
["bitfinex","ETHUSD",1734012912421,3.10000524,3946.8,3946.7,49.05385141]
["bitfinex","ETHUSD",1734012912720,3.10000524,3946.8,3946.7,46.46868039]
["bitfinex","ETHUSD",1734012912913,3.10000524,3946.8,3946.7,45.58968039]
["bitfinex","ETHUSD",1734012913211,1.67207525,3946.9,3946.8,6.83689]
["bitfinex","ETHUSD",1734012913512,1.67207525,3946.9,3946.8,57.33689]
["bitfinex","ETHUSD",1734012913677,3.32725525,3947.1,3946.9,3.55]
["bitfinex","ETHUSD",1734012913879,3.32725525,3947.1,3947.0,27.734947]
["bitfinex","ETHUSD",1734012914123,3.32725525,3947.1,3947.0,30.268507]
["bitfinex","ETHUSD",1734012914407,2.91735525,3947.1,3947.0,28.685107]
["bitfinex","ETHUSD",1734012914610,2.91735525,3947.1,3947.0,6.88336]
["bitfinex","ETHUSD",1734012914826,2.91735525,3947.1,3947.0,29.192107]
["bitfinex","ETHUSD",1734012914982,2.91735525,3947.1,3947.0,7.03832769]
["bitfinex","ETHUSD",1734012915182,4.46735525,3947.1,3947.0,6.88336]
["bitfinex","ETHUSD",1734012915387,4.46735525,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012915974,4.46735525,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734012916396,4.46735525,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012916919,4.46735525,3947.1,3947.0,6.08356]
["bitfinex","ETHUSD",1734012917776,4.46735525,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012918122,4.46735525,3947.1,3946.4,0.8191]
["bitfinex","ETHUSD",1734012918123,4.46735525,3947.1,3946.3,2.53397]
["bitfinex","ETHUSD",1734012918283,4.48538266,3947.1,3946.6,2.53381]
["bitfinex","ETHUSD",1734012918625,6.01735525,3947.1,3946.6,2.53381]
["bitfinex","ETHUSD",1734012919030,6.01735525,3947.1,3946.2,0.49984812]
["bitfinex","ETHUSD",1734012919031,6.01735525,3947.1,3946.7,2.53375]
["bitfinex","ETHUSD",1734012919432,6.01735525,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734012919762,0.01802741,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734012919942,0.7632,3946.9,3946.2,2.53407]
["bitfinex","ETHUSD",1734012920153,6.70091078,3947.1,3945.8,2.53433]
["bitfinex","ETHUSD",1734012920154,0.01802741,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734012920451,0.7632,3946.7,3945.9,2.53427]
["bitfinex","ETHUSD",1734012920616,0.7632,3946.7,3945.5,0.12364583]
["bitfinex","ETHUSD",1734012921022,0.01802741,3946.6,3945.7,2.53439]
["bitfinex","ETHUSD",1734012921243,0.7854,3946.5,3945.5,2.65811583]
["bitfinex","ETHUSD",1734012921407,0.01802741,3946.4,3945.5,2.53447]
["bitfinex","ETHUSD",1734012921720,0.826,3946.3,3945.3,2.53465]
["bitfinex","ETHUSD",1734012921921,0.01802741,3946.2,3945.3,2.53465]
["bitfinex","ETHUSD",1734012922142,0.01802741,3946.2,3945.2,1.47434704]
["bitfinex","ETHUSD",1734012922143,0.01802741,3946.2,3945.4,2.53458]
["bitfinex","ETHUSD",1734012922310,0.826,3946.3,3945.3,0.8209]
["bitfinex","ETHUSD",1734012922662,0.826,3946.3,3945.9,2.53425]
["bitfinex","ETHUSD",1734012922861,0.826,3946.3,3946.0,5.5342]
["bitfinex","ETHUSD",1734012923026,0.826,3946.3,3946.2,2.53408]
["bitfinex","ETHUSD",1734012923365,1.55,3946.4,3946.3,5.53401]
["bitfinex","ETHUSD",1734012924355,1.55,3946.4,3946.3,6.08401]
["bitfinex","ETHUSD",1734012924557,6.01735525,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734012924910,6.01735525,3947.1,3947.0,14.697241]
["bitfinex","ETHUSD",1734012925152,4.75060525,3947.1,3947.0,14.697241]
["bitfinex","ETHUSD",1734012925460,6.30060525,3947.1,3947.0,14.697241]
["bitfinex","ETHUSD",1734012925654,6.30060525,3947.1,3947.0,17.247241]
["bitfinex","ETHUSD",1734012925655,5.25e-06,3947.1,3947.0,17.247241]
["bitfinex","ETHUSD",1734012925827,1.55,3948.0,3947.9,2.53299]
["bitfinex","ETHUSD",1734012926227,1.55,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012928563,1.55,3948.0,3947.4,3.0]
["bitfinex","ETHUSD",1734012928741,3.1,3948.0,3947.9,3.0]
["bitfinex","ETHUSD",1734012928910,3.1,3948.0,3947.8,3.0]
["bitfinex","ETHUSD",1734012929110,3.1,3948.0,3947.9,3.0]
["bitfinex","ETHUSD",1734012929739,3.1,3948.0,3947.0,1.3827]
["bitfinex","ETHUSD",1734012929740,4.2087,3948.0,3947.5,2.53324]
["bitfinex","ETHUSD",1734012929923,4.2087,3948.0,3947.6,3.0]
["bitfinex","ETHUSD",1734012930122,3.8987,3948.0,3947.1,5.5335]
["bitfinex","ETHUSD",1734012930325,3.8987,3948.0,3947.3,2.53334]
["bitfinex","ETHUSD",1734012930524,3.8987,3948.0,3947.0,2.9535753]
["bitfinex","ETHUSD",1734012930758,3.8987,3948.0,3947.0,5.4871353]
["bitfinex","ETHUSD",1734012930924,3.8987,3948.0,3947.0,2.9535753]
["bitfinex","ETHUSD",1734012931127,3.1,3948.0,3947.9,2.53299]
["bitfinex","ETHUSD",1734012931853,3.1,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012932037,4.65,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012935454,6.2,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012938957,7.75,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012941262,8.5271,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734012941574,9.37981,3948.0,3947.5,3.0]
["bitfinex","ETHUSD",1734012941773,9.37981,3948.0,3947.2,2.53342]
["bitfinex","ETHUSD",1734012942374,10.92981,3948.0,3947.2,2.53342]
["bitfinex","ETHUSD",1734012942758,0.01802741,3947.9,3946.9,2.53363]
["bitfinex","ETHUSD",1734012942958,0.8018,3947.8,3946.8,2.53367]
["bitfinex","ETHUSD",1734012943130,1.34875,3947.7,3946.5,2.9535753]
["bitfinex","ETHUSD",1734012943335,0.81982741,3947.6,3946.6,2.53381]
["bitfinex","ETHUSD",1734012943980,0.81982741,3947.6,3946.7,2.53375]
["bitfinex","ETHUSD",1734012944149,2.53332,3947.4,3946.3,2.53397]
["bitfinex","ETHUSD",1734012944479,2.53332,3947.4,3946.1,2.9535753]
["bitfinex","ETHUSD",1734012944480,0.7677,3947.2,3946.1,2.53413]
["bitfinex","ETHUSD",1734012944697,0.7677,3947.0,3945.8,2.53429]
["bitfinex","ETHUSD",1734012944987,0.7677,3946.8,3945.9,2.53424]
["bitfinex","ETHUSD",1734012945190,0.7677,3946.8,3946.2,2.53407]
["bitfinex","ETHUSD",1734012945392,0.7677,3946.8,3946.3,2.534]
["bitfinex","ETHUSD",1734012945531,2.3177,3946.8,3946.1,2.53414]
["bitfinex","ETHUSD",1734012945737,2.3177,3946.8,3946.2,3.0]
["bitfinex","ETHUSD",1734012946988,2.3177,3946.8,3946.0,2.53414]
["bitfinex","ETHUSD",1734012947296,2.3177,3946.8,3946.2,2.53406]
["bitfinex","ETHUSD",1734012947575,0.01802741,3946.7,3946.0,2.53419]
["bitfinex","ETHUSD",1734012947780,2.54947,3946.8,3946.1,3.0]
["bitfinex","ETHUSD",1734012947943,2.54947,3946.8,3946.2,2.53407]
["bitfinex","ETHUSD",1734012948156,2.3177,3946.8,3945.8,2.53428]
["bitfinex","ETHUSD",1734012948338,0.8073,3946.6,3945.9,3.0]
["bitfinex","ETHUSD",1734012948539,0.8073,3946.6,3945.3,3.0]
["bitfinex","ETHUSD",1734012948779,1.55,3946.8,3944.9,0.12593488]
["bitfinex","ETHUSD",1734012948780,0.8073,3946.4,3944.9,0.12593488]
["bitfinex","ETHUSD",1734012948936,0.8073,3946.3,3944.8,2.40234333]
["bitfinex","ETHUSD",1734012949263,0.8073,3946.3,3945.4,2.53456]
["bitfinex","ETHUSD",1734012949462,1.04483274,3946.3,3944.9,2.53491]
["bitfinex","ETHUSD",1734012949651,0.776,3946.1,3944.5,2.53517]
["bitfinex","ETHUSD",1734012949976,0.7533,3945.9,3945.0,2.53485]
["bitfinex","ETHUSD",1734012950433,0.7533,3945.9,3945.1,2.53474]
["bitfinex","ETHUSD",1734012950774,0.7533,3945.9,3944.8,2.40234333]
["bitfinex","ETHUSD",1734012950943,0.7533,3945.9,3945.0,3.0]
["bitfinex","ETHUSD",1734012951146,0.7533,3945.9,3945.5,2.53452]
["bitfinex","ETHUSD",1734012951360,0.01802741,3945.8,3945.2,3.0]
["bitfinex","ETHUSD",1734012951562,0.01802741,3945.8,3945.3,3.0]
["bitfinex","ETHUSD",1734012951961,0.7533,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734012952366,2.3033,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734012953242,2.3033,3945.9,3945.1,3.0]
["bitfinex","ETHUSD",1734012953561,0.7881,3945.8,3945.0,2.53484]
["bitfinex","ETHUSD",1734012953753,0.7881,3945.8,3945.1,5.53477]
["bitfinex","ETHUSD",1734012954575,0.7881,3945.6,3944.6,3.0]
["bitfinex","ETHUSD",1734012954780,0.01802741,3945.5,3944.7,3.0]
["bitfinex","ETHUSD",1734012954965,0.7881,3945.4,3944.7,3.0]
["bitfinex","ETHUSD",1734012955477,0.7881,3945.4,3944.6,2.53511]
["bitfinex","ETHUSD",1734012955478,0.7881,3945.2,3944.1,0.61918558]
["bitfinex","ETHUSD",1734012955661,0.7881,3945.2,3944.6,2.5351]
["bitfinex","ETHUSD",1734012956168,0.7881,3945.2,3944.1,0.61918558]
["bitfinex","ETHUSD",1734012956341,0.7881,3945.2,3944.9,2.53489]
["bitfinex","ETHUSD",1734012956768,0.01802741,3945.1,3944.4,3.0]
["bitfinex","ETHUSD",1734012957018,0.01802741,3945.1,3944.5,2.53517]
["bitfinex","ETHUSD",1734012957325,0.7881,3945.2,3944.6,3.0]
["bitfinex","ETHUSD",1734012957676,0.01802741,3945.1,3944.4,3.0]
["bitfinex","ETHUSD",1734012957873,0.7917,3945.0,3944.4,3.0]
["bitfinex","ETHUSD",1734012958098,0.7917,3945.0,3944.0,2.53549]
["bitfinex","ETHUSD",1734012958321,0.7917,3945.0,3943.8,2.53561]
["bitfinex","ETHUSD",1734012958828,0.7568,3944.6,3943.5,2.53576]
["bitfinex","ETHUSD",1734012959145,0.77482741,3944.5,3943.4,3.04048725]
["bitfinex","ETHUSD",1734012959422,0.7568,3944.3,3943.4,2.53587]
["bitfinex","ETHUSD",1734012959584,0.33099474,3944.4,3942.5,2.53646]
["bitfinex","ETHUSD",1734012959585,0.7568,3943.9,3942.5,2.53646]
["bitfinex","ETHUSD",1734012959787,0.7568,3943.7,3942.4,2.95799994]
["bitfinex","ETHUSD",1734012960208,0.7568,3943.7,3943.3,2.53591]
["bitfinex","ETHUSD",1734012961034,0.7568,3943.7,3943.2,3.0]
["bitfinex","ETHUSD",1734012961322,0.7568,3943.7,3942.8,2.53621]
["bitfinex","ETHUSD",1734012961323,0.7568,3943.7,3942.7,0.51850068]
["bitfinex","ETHUSD",1734012961525,2.95799994,3944.8,3942.7,2.53632]
["bitfinex","ETHUSD",1734012961526,0.7586,3943.5,3942.7,2.53632]
["bitfinex","ETHUSD",1734012961681,0.01802741,3943.4,3942.7,2.53632]
["bitfinex","ETHUSD",1734012962331,0.01802741,3943.4,3941.6,2.95799994]
["bitfinex","ETHUSD",1734012962332,0.7586,3943.3,3941.6,2.95799994]
["bitfinex","ETHUSD",1734012962494,0.77662741,3943.2,3941.6,5.49500994]
["bitfinex","ETHUSD",1734012962816,0.7586,3943.2,3942.3,2.53658]
["bitfinex","ETHUSD",1734012963000,1.24484574,3943.2,3942.3,2.53658]
["bitfinex","ETHUSD",1734012963375,0.7586,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734012963606,0.7586,3943.1,3941.8,3.04107122]
["bitfinex","ETHUSD",1734012963830,0.01802741,3943.0,3942.2,3.0]
["bitfinex","ETHUSD",1734012963982,0.01802741,3943.0,3941.8,0.50416122]
["bitfinex","ETHUSD",1734012963983,0.8069,3942.9,3941.8,2.53685]
["bitfinex","ETHUSD",1734012964327,0.8069,3942.7,3941.8,2.53685]
["bitfinex","ETHUSD",1734012964480,0.7603,3942.5,3941.0,1.4758622]
["bitfinex","ETHUSD",1734012964676,0.7603,3942.3,3941.3,2.53718]
["bitfinex","ETHUSD",1734012964927,0.7603,3942.1,3941.1,2.53735]
["bitfinex","ETHUSD",1734012965220,0.7603,3941.9,3941.0,4.0132622]
["bitfinex","ETHUSD",1734012965574,0.7603,3941.9,3941.0,1.4758622]
["bitfinex","ETHUSD",1734012965774,0.7603,3941.9,3941.4,2.53711]
["bitfinex","ETHUSD",1734012966005,1.55,3942.1,3941.1,2.95799994]
["bitfinex","ETHUSD",1734012966205,1.55,3942.1,3942.0,2.53678]
["bitfinex","ETHUSD",1734012966721,1.55,3942.1,3942.0,5.53678]
["bitfinex","ETHUSD",1734012966926,1.55,3942.1,3941.8,2.5369]
["bitfinex","ETHUSD",1734012967220,1.55,3942.1,3941.5,3.0]
["bitfinex","ETHUSD",1734012967221,0.01802741,3942.0,3941.5,3.0]
["bitfinex","ETHUSD",1734012967378,0.01802741,3942.0,3941.2,0.50514342]
["bitfinex","ETHUSD",1734012967379,1.55,3942.1,3941.7,2.53696]
["bitfinex","ETHUSD",1734012967577,1.55,3942.1,3941.4,2.53712]
["bitfinex","ETHUSD",1734012967778,1.55,3942.1,3941.2,0.50514342]
["bitfinex","ETHUSD",1734012968090,1.55,3942.1,3942.0,2.53678]
["bitfinex","ETHUSD",1734012968294,1.55,3942.1,3942.0,5.53678]
["bitfinex","ETHUSD",1734012969006,3.1,3942.1,3942.0,5.53678]
["bitfinex","ETHUSD",1734012970221,3.1,3942.1,3942.0,8.49477994]
["bitfinex","ETHUSD",1734012970538,1.55,3943.4,3942.3,0.8112]
["bitfinex","ETHUSD",1734012970742,1.55,3943.4,3943.3,2.53594]
["bitfinex","ETHUSD",1734012971529,1.55,3943.4,3942.9,3.0]
["bitfinex","ETHUSD",1734012971677,1.55,3943.4,3942.4,3.0]
["bitfinex","ETHUSD",1734012971678,0.7713,3943.2,3942.4,3.0]
["bitfinex","ETHUSD",1734012971885,0.7713,3943.2,3942.3,0.50905329]
["bitfinex","ETHUSD",1734012972087,0.7713,3943.2,3942.6,3.0]
["bitfinex","ETHUSD",1734012972284,2.3213,3943.2,3942.2,2.53659]
["bitfinex","ETHUSD",1734012972485,0.01802741,3943.1,3942.0,2.53673]
["bitfinex","ETHUSD",1734012972695,2.53634,3942.7,3941.0,3.20911343]
["bitfinex","ETHUSD",1734012972896,0.802,3942.5,3940.6,3.20911343]
["bitfinex","ETHUSD",1734012973095,0.784,3942.3,3940.6,3.70980164]
["bitfinex","ETHUSD",1734012973300,0.80202741,3942.2,3940.6,3.70980164]
["bitfinex","ETHUSD",1734012973725,0.784,3942.2,3941.7,2.53692]
["bitfinex","ETHUSD",1734012973924,0.784,3942.2,3941.8,2.53688]
["bitfinex","ETHUSD",1734012974224,0.784,3942.2,3941.3,2.53717]
["bitfinex","ETHUSD",1734012974533,0.784,3942.2,3941.0,5.40591343]
["bitfinex","ETHUSD",1734012974688,2.53646,3942.5,3940.4,2.53779]
["bitfinex","ETHUSD",1734012974689,0.8315,3941.9,3940.4,2.53779]
["bitfinex","ETHUSD",1734012974883,0.8315,3941.7,3940.3,2.53787]
["bitfinex","ETHUSD",1734012975130,0.01802741,3941.6,3940.6,2.40591343]
["bitfinex","ETHUSD",1734012975329,0.66344257,3941.5,3940.6,2.40591343]
["bitfinex","ETHUSD",1734012975499,0.01802741,3941.4,3940.6,2.40591343]
["bitfinex","ETHUSD",1734012975912,0.66344257,3941.5,3940.6,2.40591343]
["bitfinex","ETHUSD",1734012976224,0.66344257,3941.5,3941.0,4.94333343]
["bitfinex","ETHUSD",1734012976779,0.66344257,3941.5,3940.4,2.53776]
["bitfinex","ETHUSD",1734012976780,0.66344257,3941.5,3941.4,4.94307343]
["bitfinex","ETHUSD",1734012977132,1.55,3941.6,3941.5,5.5371]
["bitfinex","ETHUSD",1734012977518,0.01802741,3943.0,3941.6,5.53704]
["bitfinex","ETHUSD",1734012977825,1.55,3943.2,3942.7,2.40591343]
["bitfinex","ETHUSD",1734012978126,1.86180274,3943.2,3942.7,2.40591343]
["bitfinex","ETHUSD",1734012978296,1.55,3943.2,3943.1,2.40591343]
["bitfinex","ETHUSD",1734012978497,1.55,3943.2,3943.1,4.94198343]
["bitfinex","ETHUSD",1734012978933,3.1,3943.2,3943.1,7.94198343]
["bitfinex","ETHUSD",1734012979430,3.1,3943.2,3943.1,8.49685356]
["bitfinex","ETHUSD",1734012979990,0.8151,3943.1,3942.7,3.0]
["bitfinex","ETHUSD",1734012980489,0.8151,3943.1,3943.0,5.96078356]
["bitfinex","ETHUSD",1734012980702,3.887,3943.2,3943.0,5.96078356]
["bitfinex","ETHUSD",1734012981241,3.887,3943.2,3942.6,2.96078356]
["bitfinex","ETHUSD",1734012981390,3.887,3943.2,3942.7,3.0]
["bitfinex","ETHUSD",1734012981826,0.7521,3943.1,3942.7,3.0]
["bitfinex","ETHUSD",1734012982196,0.7521,3943.0,3942.1,3.0]
["bitfinex","ETHUSD",1734012982536,0.7521,3942.5,3941.4,2.5371]
["bitfinex","ETHUSD",1734012982705,0.779,3942.3,3941.4,2.5371]
["bitfinex","ETHUSD",1734012982904,0.01802741,3942.4,3941.3,2.96078356]
["bitfinex","ETHUSD",1734012982905,0.779,3942.2,3941.3,2.96078356]
["bitfinex","ETHUSD",1734012983122,0.779,3942.2,3941.4,2.53715]
["bitfinex","ETHUSD",1734012983435,0.779,3942.2,3941.7,2.96078356]
["bitfinex","ETHUSD",1734012983639,0.779,3942.2,3942.1,2.96078356]
["bitfinex","ETHUSD",1734012983807,0.779,3942.2,3942.1,5.49749356]
["bitfinex","ETHUSD",1734012983996,0.8055,3943.0,3942.2,2.53665]
["bitfinex","ETHUSD",1734012984194,0.8055,3943.0,3942.1,2.96078356]
["bitfinex","ETHUSD",1734012984400,0.8055,3943.0,3942.5,2.96078356]
["bitfinex","ETHUSD",1734012985700,2.3555,3943.0,3942.2,3.0]
["bitfinex","ETHUSD",1734012986094,2.3555,3943.0,3942.8,2.53626]
["bitfinex","ETHUSD",1734012986294,1.55,3943.0,3942.9,2.96078356]
["bitfinex","ETHUSD",1734012986728,1.55,3943.0,3942.9,8.49698356]
["bitfinex","ETHUSD",1734012987439,1.55,3943.0,3942.9,5.96078356]
["bitfinex","ETHUSD",1734012987998,1.55,3943.0,3942.2,2.5366]
["bitfinex","ETHUSD",1734012987999,2.17,3943.0,3942.1,0.50028637]
["bitfinex","ETHUSD",1734012988225,2.17,3943.0,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012988226,0.7962,3942.9,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012988545,0.7962,3942.9,3941.6,2.96078356]
["bitfinex","ETHUSD",1734012988546,0.7952,3942.4,3941.6,2.96078356]
["bitfinex","ETHUSD",1734012988751,0.7952,3942.4,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012988954,2.3452,3942.4,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012989156,0.23452,3942.3,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012990162,3.31429,3942.2,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012990500,2.53671,3942.1,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012990700,0.7776,3942.2,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012992560,0.7776,3942.2,3942.1,5.53671]
["bitfinex","ETHUSD",1734012992561,1.55,3942.2,3942.1,5.53671]
["bitfinex","ETHUSD",1734012994464,1.55,3942.2,3942.1,3.0]
["bitfinex","ETHUSD",1734012994915,1.55,3942.2,3942.1,5.53671]
["bitfinex","ETHUSD",1734012995058,1.55,3942.2,3942.1,3.0]
["bitfinex","ETHUSD",1734012995979,0.8275,3942.1,3942.0,2.96078356]
["bitfinex","ETHUSD",1734012997085,1.55,3942.4,3942.1,5.53671]
["bitfinex","ETHUSD",1734012997237,1.55,3943.0,3942.5,3.0]
["bitfinex","ETHUSD",1734012997437,1.55,3943.0,3942.9,2.96078356]
["bitfinex","ETHUSD",1734012998249,1.55,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734012998464,2.502196,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734012998650,5.038346,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734012998858,2.502196,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734012999382,4.052196,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734013000149,3.1,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734013001337,3.1,3943.0,3942.9,2.96078356]
["bitfinex","ETHUSD",1734013002544,7.18613,3943.0,3942.5,3.0]
["bitfinex","ETHUSD",1734013002744,0.7874,3942.6,3942.0,2.96078356]
["bitfinex","ETHUSD",1734013003368,0.01802741,3942.5,3942.0,2.96078356]
["bitfinex","ETHUSD",1734013003568,0.01802741,3942.5,3941.6,2.96078356]
["bitfinex","ETHUSD",1734013003569,0.7874,3942.0,3941.6,2.96078356]
["bitfinex","ETHUSD",1734013004443,0.01802741,3941.9,3941.6,2.96078356]
["bitfinex","ETHUSD",1734013005076,0.7874,3942.0,3941.6,2.96078356]
["bitfinex","ETHUSD",1734013005887,2.3374,3942.0,3941.6,2.96078356]
["bitfinex","ETHUSD",1734013006246,1.55,3942.0,3941.7,3.0]
["bitfinex","ETHUSD",1734013006449,1.55,3942.0,3941.9,5.53684]
["bitfinex","ETHUSD",1734013007071,3.1,3943.2,3942.0,3.0]
["bitfinex","ETHUSD",1734013007270,3.1,3943.2,3942.9,5.5362]
["bitfinex","ETHUSD",1734013008683,3.1,3943.2,3942.9,3.0]
["bitfinex","ETHUSD",1734013008985,3.1,3943.2,3942.0,0.7615]
["bitfinex","ETHUSD",1734013008986,5.4314,3943.0,3942.6,3.0]
["bitfinex","ETHUSD",1734013009284,6.2,3943.0,3942.6,5.96078356]
["bitfinex","ETHUSD",1734013009495,6.2,3943.0,3942.7,2.53633]
["bitfinex","ETHUSD",1734013009855,6.2,3943.0,3942.8,3.0]
["bitfinex","ETHUSD",1734013010061,6.2,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013012456,7.75,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013014249,7.75,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013014451,0.01802741,3942.9,3942.7,3.0]
["bitfinex","ETHUSD",1734013014692,7.75,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013015892,9.3,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013016296,9.3,3943.0,3942.7,5.53627]
["bitfinex","ETHUSD",1734013016456,9.3,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013017283,9.3,3943.0,3942.7,5.53627]
["bitfinex","ETHUSD",1734013017485,9.3,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013019092,10.85,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013019685,10.85,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013020727,10.85,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013020880,10.85,3943.0,3942.8,2.53625]
["bitfinex","ETHUSD",1734013021084,10.85,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734013021393,10.85,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013021590,10.85,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734013021778,10.85,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013022305,10.85,3943.0,3942.7,5.5363]
["bitfinex","ETHUSD",1734013022520,12.4,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013023381,12.4,3943.0,3942.7,5.53632]
["bitfinex","ETHUSD",1734013023589,12.4,3943.0,3942.8,2.5362]
["bitfinex","ETHUSD",1734013023887,12.4,3943.0,3942.7,3.0]
["bitfinex","ETHUSD",1734013024292,12.4,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734013024493,12.4,3943.0,3942.9,5.5362]
["bitfinex","ETHUSD",1734013025650,11.90020139,3943.0,3942.9,10.752127]
["bitfinex","ETHUSD",1734013025786,6.85685139,3943.0,3942.9,10.752127]
["bitfinex","ETHUSD",1734013026124,1.55,3943.4,3943.0,0.7788]
["bitfinex","ETHUSD",1734013026326,1.55,3943.4,3943.3,9.82552356]
["bitfinex","ETHUSD",1734013026535,1.55,3943.4,3943.3,31.64924756]
["bitfinex","ETHUSD",1734013026827,1.56802741,3945.0,3944.6,2.53505]
["bitfinex","ETHUSD",1734013026994,1.55,3945.0,3944.8,2.96078356]
["bitfinex","ETHUSD",1734013027194,1.55,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734013027394,1.705,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734013027595,0.01802741,3944.9,3944.0,3.76678356]
["bitfinex","ETHUSD",1734013027795,1.705,3945.0,3944.1,3.0]
["bitfinex","ETHUSD",1734013028016,0.7545,3944.9,3944.1,3.0]
["bitfinex","ETHUSD",1734013028381,1.705,3945.0,3944.4,2.96078356]
["bitfinex","ETHUSD",1734013028585,1.55,3945.0,3944.7,3.0]
["bitfinex","ETHUSD",1734013028888,0.77252741,3944.9,3943.4,2.96078356]
["bitfinex","ETHUSD",1734013029086,0.7545,3944.6,3943.5,2.53576]
["bitfinex","ETHUSD",1734013029328,0.01802741,3944.5,3943.5,2.53576]
["bitfinex","ETHUSD",1734013029631,2.53532,3944.3,3943.2,2.53597]
["bitfinex","ETHUSD",1734013029840,1.03416215,3944.2,3943.0,2.96078356]
["bitfinex","ETHUSD",1734013029981,0.77882741,3944.2,3943.0,2.96078356]
["bitfinex","ETHUSD",1734013030189,0.7608,3944.2,3943.3,2.53592]
["bitfinex","ETHUSD",1734013031096,0.7608,3944.2,3943.6,3.0]
["bitfinex","ETHUSD",1734013031295,0.7608,3944.2,3943.5,3.0]
["bitfinex","ETHUSD",1734013031499,0.7608,3944.2,3943.1,5.53607]
["bitfinex","ETHUSD",1734013031791,0.34764041,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734013032023,0.01802741,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734013032546,4.10345741,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734013032756,1.56802741,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734013033622,1.55,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734013033868,1.55,3944.1,3943.8,2.96078356]
["bitfinex","ETHUSD",1734013034172,1.55,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734013034474,1.55,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734013034669,1.55,3944.1,3944.0,3.0]
["bitfinex","ETHUSD",1734013034880,1.55,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734013035539,1.55,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734013035838,2.800209,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734013038768,2.800209,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734013039166,4.350209,3944.1,3944.0,6.08549]
["bitfinex","ETHUSD",1734013040369,3.1,3945.0,3944.9,2.53491]
["bitfinex","ETHUSD",1734013040584,1.55,3945.4,3945.3,2.53466]
["bitfinex","ETHUSD",1734013040872,1.55,3945.4,3945.3,9.35037066]
["bitfinex","ETHUSD",1734013040873,1.26811359,3945.4,3945.3,9.35037066]
["bitfinex","ETHUSD",1734013041024,0.7809,3946.5,3945.8,5.53434]
["bitfinex","ETHUSD",1734013041336,1.55,3946.6,3945.8,8.49512356]
["bitfinex","ETHUSD",1734013042257,1.55,3945.9,3945.8,9.04512356]
["bitfinex","ETHUSD",1734013042464,3.1,3945.9,3945.8,9.04512356]
["bitfinex","ETHUSD",1734013042622,3.1,3945.9,3945.8,5.96078356]
["bitfinex","ETHUSD",1734013042623,3.41,3945.9,3945.8,5.96078356]
["bitfinex","ETHUSD",1734013042969,3.41,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013043223,0.01802741,3945.8,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013043360,3.41,3945.9,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013043680,0.7987,3945.7,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013043987,0.674304,3945.6,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013044347,0.674304,3945.6,3945.1,3.0]
["bitfinex","ETHUSD",1734013045088,3.41,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013045935,4.96,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013046750,4.96,3945.9,3944.6,0.95319836]
["bitfinex","ETHUSD",1734013046751,4.96,3945.9,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013047002,4.96,3945.9,3945.1,3.0]
["bitfinex","ETHUSD",1734013048440,4.65,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013049185,6.2,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013050179,6.2,3945.9,3945.4,5.49537356]
["bitfinex","ETHUSD",1734013050384,6.2,3945.9,3945.4,2.96078356]
["bitfinex","ETHUSD",1734013052189,6.2,3945.9,3945.8,2.96078356]
["bitfinex","ETHUSD",1734013052559,7.75,3945.9,3945.8,9.04512356]
["bitfinex","ETHUSD",1734013052785,7.75,3945.9,3945.8,9.83842356]
["bitfinex","ETHUSD",1734013052995,7.75,3945.9,3945.8,5.96078356]
["bitfinex","ETHUSD",1734013053200,7.75,3945.9,3945.6,3.0]
["bitfinex","ETHUSD",1734013053742,0.01802741,3945.8,3945.0,3.10643755]
["bitfinex","ETHUSD",1734013053981,8.6041,3945.9,3945.2,2.5347]
["bitfinex","ETHUSD",1734013054348,8.6041,3945.9,3945.0,2.96078356]
["bitfinex","ETHUSD",1734013054560,8.6041,3945.9,3944.5,0.831]
["bitfinex","ETHUSD",1734013054561,2.55241741,3945.8,3944.6,2.96078356]
["bitfinex","ETHUSD",1734013054745,0.773,3945.7,3944.6,2.96078356]
["bitfinex","ETHUSD",1734013054970,2.53461,3945.4,3944.4,0.50005823]
["bitfinex","ETHUSD",1734013055175,0.01802741,3945.3,3944.4,0.50005823]
["bitfinex","ETHUSD",1734013055344,0.01802741,3945.3,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013055345,2.55268741,3945.3,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013055547,2.55268741,3945.3,3944.1,2.53539]
["bitfinex","ETHUSD",1734013055887,0.8143,3945.1,3944.1,2.53539]
["bitfinex","ETHUSD",1734013056085,0.8143,3945.1,3943.8,2.96078356]
["bitfinex","ETHUSD",1734013056271,0.8143,3945.1,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013056472,1.55,3945.3,3944.6,5.49585356]
["bitfinex","ETHUSD",1734013056674,1.55,3945.3,3944.7,2.53503]
["bitfinex","ETHUSD",1734013057049,1.55,3945.3,3944.6,2.96078356]
["bitfinex","ETHUSD",1734013057375,1.55,3945.3,3944.9,3.0]
["bitfinex","ETHUSD",1734013057696,1.55,3945.3,3944.7,3.0]
["bitfinex","ETHUSD",1734013057995,1.55,3945.3,3945.0,3.0]
["bitfinex","ETHUSD",1734013058151,1.55,3945.3,3944.7,3.0]
["bitfinex","ETHUSD",1734013058392,1.55,3945.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734013058891,1.55,3945.3,3944.8,2.53492]
["bitfinex","ETHUSD",1734013059088,3.1,3945.3,3944.9,3.0]
["bitfinex","ETHUSD",1734013059327,3.1,3945.3,3944.7,3.0]
["bitfinex","ETHUSD",1734013059525,3.1,3945.3,3944.6,2.53507]
["bitfinex","ETHUSD",1734013059727,0.32802741,3945.2,3944.7,3.0]
["bitfinex","ETHUSD",1734013059926,0.31,3945.2,3944.7,5.53503]
["bitfinex","ETHUSD",1734013060143,3.1,3945.3,3944.2,3.10367561]
["bitfinex","ETHUSD",1734013060144,3.1,3945.3,3944.9,3.0]
["bitfinex","ETHUSD",1734013060440,3.1,3945.3,3945.2,5.53472]
["bitfinex","ETHUSD",1734013060582,3.1,3945.3,3945.2,6.08472]
["bitfinex","ETHUSD",1734013060797,2.88953589,3945.3,3945.2,6.41401347]
["bitfinex","ETHUSD",1734013061140,2.88953589,3945.3,3945.2,6.08472]
["bitfinex","ETHUSD",1734013062437,7.75,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013064121,7.75,3945.9,3945.8,3.0]
["bitfinex","ETHUSD",1734013064329,7.75,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734013064739,7.75,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013065973,9.3,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013066178,9.67986203,3945.9,3945.3,3.0]
["bitfinex","ETHUSD",1734013066339,9.67986203,3945.9,3944.8,2.96078356]
["bitfinex","ETHUSD",1734013066733,9.3,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734013067492,9.3,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013069486,10.85,3945.9,3945.8,6.08434]
["bitfinex","ETHUSD",1734013069667,10.71086851,3945.9,3945.8,6.08434]
["bitfinex","ETHUSD",1734013070657,10.71086851,3945.9,3945.8,6.22897319]
["bitfinex","ETHUSD",1734013071494,10.71086851,3945.9,3945.8,6.08434]
["bitfinex","ETHUSD",1734013071806,10.71086851,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013072738,12.26086851,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734013073181,12.26086851,3945.9,3945.2,0.51746016]
["bitfinex","ETHUSD",1734013073182,2.53463,3945.4,3943.9,2.53551]
["bitfinex","ETHUSD",1734013073410,16.02128536,3945.9,3943.1,4.01105868]
["bitfinex","ETHUSD",1734013073411,0.773,3945.2,3944.0,2.96078356]
["bitfinex","ETHUSD",1734013073882,0.01802741,3945.1,3944.0,2.96078356]
["bitfinex","ETHUSD",1734013074083,0.773,3945.2,3944.0,2.96078356]
["bitfinex","ETHUSD",1734013074292,3.30774,3945.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734013074491,2.53486,3945.0,3944.0,2.96078356]
["bitfinex","ETHUSD",1734013074704,0.34880141,3945.1,3943.3,2.53589]
["bitfinex","ETHUSD",1734013074705,0.7655,3944.8,3943.6,2.96078356]
["bitfinex","ETHUSD",1734013075389,0.7655,3944.8,3944.0,2.53546]
["bitfinex","ETHUSD",1734013075591,0.7655,3944.8,3943.6,2.96078356]
["bitfinex","ETHUSD",1734013075794,0.7655,3944.8,3943.8,3.0]
["bitfinex","ETHUSD",1734013076123,0.7655,3944.8,3943.7,3.0]
["bitfinex","ETHUSD",1734013076321,0.01802741,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734013076520,2.3155,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734013076894,2.3155,3944.8,3943.7,3.0]
["bitfinex","ETHUSD",1734013077108,2.3155,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734013077300,2.3155,3944.8,3943.9,2.53551]
["bitfinex","ETHUSD",1734013077525,2.3155,3944.8,3943.7,5.53562]
["bitfinex","ETHUSD",1734013077725,2.80234474,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734013078020,0.01802741,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734013078233,0.01802741,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734013078428,2.53526,3944.4,3943.7,3.0]
["bitfinex","ETHUSD",1734013078726,0.8011,3944.1,3943.2,2.96078356]
["bitfinex","ETHUSD",1734013078927,0.8011,3944.1,3942.8,0.12731897]
["bitfinex","ETHUSD",1734013078928,0.01802741,3944.0,3942.8,3.46453598]
["bitfinex","ETHUSD",1734013079098,0.8011,3944.1,3942.8,3.46453598]
["bitfinex","ETHUSD",1734013079428,0.8011,3944.1,3943.1,4.01101868]
["bitfinex","ETHUSD",1734013079629,2.3511,3944.1,3943.1,4.01101868]
["bitfinex","ETHUSD",1734013080432,2.3511,3944.1,3943.2,2.536]
["bitfinex","ETHUSD",1734013080724,2.3511,3944.1,3943.2,2.96078356]
["bitfinex","ETHUSD",1734013080968,2.3511,3944.1,3943.4,2.53584]
["bitfinex","ETHUSD",1734013081370,2.3511,3944.1,3943.6,2.96078356]
["bitfinex","ETHUSD",1734013081582,2.3511,3944.1,3943.8,2.53559]
["bitfinex","ETHUSD",1734013082429,1.55,3944.1,3944.0,5.49627356]
["bitfinex","ETHUSD",1734013082628,1.55,3944.1,3944.0,9.04627356]
["bitfinex","ETHUSD",1734013082856,3.03296229,3944.1,3944.0,23.44348256]
["bitfinex","ETHUSD",1734013083057,3.03296229,3944.1,3944.0,23.23121356]
["bitfinex","ETHUSD",1734013083266,3.03296229,3944.1,3944.0,22.19924356]
["bitfinex","ETHUSD",1734013083473,2.33336229,3944.1,3944.0,22.19924356]
["bitfinex","ETHUSD",1734013083670,2.33336229,3944.1,3944.0,9.84817356]
["bitfinex","ETHUSD",1734013084942,2.33336229,3944.1,3944.0,5.96078356]
["bitfinex","ETHUSD",1734013085270,2.33336229,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013085478,2.33336229,3944.1,3944.0,9.04627356]
["bitfinex","ETHUSD",1734013086332,3.88336229,3944.1,3944.0,9.04627356]
["bitfinex","ETHUSD",1734013086531,3.88336229,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013088058,3.88336229,3944.1,3944.0,9.04627356]
["bitfinex","ETHUSD",1734013088484,3.88336229,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013088691,3.88336229,3944.1,3943.9,3.0]
["bitfinex","ETHUSD",1734013088867,3.88336229,3944.1,3943.7,3.0]
["bitfinex","ETHUSD",1734013089057,3.88336229,3944.1,3944.0,3.0]
["bitfinex","ETHUSD",1734013089268,3.88336229,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734013089810,5.43336229,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013090000,5.29192045,3944.1,3944.0,28.71809056]
["bitfinex","ETHUSD",1734013090202,4.70952045,3944.1,3944.0,22.71063856]
["bitfinex","ETHUSD",1734013090801,4.70952045,3944.1,3944.0,9.79997356]
["bitfinex","ETHUSD",1734013091463,4.70952045,3944.1,3944.0,19.12113751]
["bitfinex","ETHUSD",1734013091887,4.70952045,3944.1,3944.0,9.94156951]
["bitfinex","ETHUSD",1734013092306,4.70952045,3944.1,3944.0,5.96078356]
["bitfinex","ETHUSD",1734013092511,4.70952045,3944.1,3944.0,2.96078356]
["bitfinex","ETHUSD",1734013092819,4.70952045,3944.1,3943.9,2.53553]
["bitfinex","ETHUSD",1734013093020,6.25952045,3944.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734013093576,6.25952045,3944.1,3944.0,5.49627356]
["bitfinex","ETHUSD",1734013093780,6.25952045,3944.1,3944.0,9.80547356]
["bitfinex","ETHUSD",1734013095959,6.25952045,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013096424,7.80952045,3944.1,3944.0,8.49627356]
["bitfinex","ETHUSD",1734013098216,7.80952045,3944.1,3944.0,16.80252356]
["bitfinex","ETHUSD",1734013098523,0.8938318,3944.1,3944.0,17.61802356]
["bitfinex","ETHUSD",1734013098818,1.55,3944.8,3944.7,2.53504]
["bitfinex","ETHUSD",1734013099004,1.55,3944.8,3944.7,5.53504]
["bitfinex","ETHUSD",1734013099746,0.4,3945.6,3945.5,8.49531356]
["bitfinex","ETHUSD",1734013100837,0.4,3945.6,3945.1,2.96078356]
["bitfinex","ETHUSD",1734013100997,0.4,3945.6,3945.2,3.0]
["bitfinex","ETHUSD",1734013101199,0.4,3945.6,3945.3,2.53466]
["bitfinex","ETHUSD",1734013101502,0.4,3945.6,3945.5,8.49531356]
["bitfinex","ETHUSD",1734013101721,0.4,3945.6,3945.4,3.0]
["bitfinex","ETHUSD",1734013102332,0.4,3945.6,3945.2,3.0]
["bitfinex","ETHUSD",1734013103122,0.77132741,3945.5,3944.8,3.0]
["bitfinex","ETHUSD",1734013103291,0.77132741,3945.5,3944.2,3.47779607]
["bitfinex","ETHUSD",1734013103292,0.77132741,3945.5,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013103498,0.77132741,3945.5,3944.5,2.53512]
["bitfinex","ETHUSD",1734013103698,0.77132741,3945.5,3944.3,2.53528]
["bitfinex","ETHUSD",1734013103699,0.7718,3945.4,3944.3,2.53528]
["bitfinex","ETHUSD",1734013103944,0.7718,3945.2,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013104157,0.7718,3945.0,3944.1,2.53541]
["bitfinex","ETHUSD",1734013104302,0.7718,3945.0,3944.1,2.53543]
["bitfinex","ETHUSD",1734013104497,0.7718,3945.0,3944.3,2.53528]
["bitfinex","ETHUSD",1734013104930,0.7718,3945.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734013105149,0.7718,3945.0,3944.4,2.53521]
["bitfinex","ETHUSD",1734013105334,0.7718,3945.0,3944.5,3.0]
["bitfinex","ETHUSD",1734013105700,0.7718,3945.0,3944.3,3.0]
["bitfinex","ETHUSD",1734013105922,0.7883,3944.8,3944.0,3.0]
["bitfinex","ETHUSD",1734013106239,0.7883,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734013106240,0.7883,3944.6,3943.9,3.0]
["bitfinex","ETHUSD",1734013106399,0.7883,3944.6,3943.4,2.96078356]
["bitfinex","ETHUSD",1734013106400,0.7883,3944.4,3943.0,5.49687356]
["bitfinex","ETHUSD",1734013106601,0.8236,3944.3,3943.0,2.96078356]
["bitfinex","ETHUSD",1734013106794,0.8236,3944.3,3944.0,2.53543]
["bitfinex","ETHUSD",1734013107021,0.8236,3944.3,3944.2,2.53536]
["bitfinex","ETHUSD",1734013107293,0.8236,3944.7,3944.4,2.53517]
["bitfinex","ETHUSD",1734013108454,0.8236,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734013108661,0.8236,3944.7,3944.3,2.53526]
["bitfinex","ETHUSD",1734013108835,0.8236,3944.7,3944.4,3.0]
["bitfinex","ETHUSD",1734013109488,0.8236,3944.7,3944.2,2.53536]
["bitfinex","ETHUSD",1734013109650,0.8236,3944.7,3944.3,3.0]
["bitfinex","ETHUSD",1734013109851,2.3736,3944.7,3944.3,3.0]
["bitfinex","ETHUSD",1734013110085,2.3736,3944.7,3943.8,2.96078356]
["bitfinex","ETHUSD",1734013110086,2.3736,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734013110295,2.3736,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734013110440,2.3736,3944.7,3944.4,3.0]
["bitfinex","ETHUSD",1734013110642,2.3736,3944.7,3944.4,5.53523]
["bitfinex","ETHUSD",1734013111140,2.3736,3944.7,3943.9,2.53555]
["bitfinex","ETHUSD",1734013111141,2.3736,3944.7,3943.9,3.0]
["bitfinex","ETHUSD",1734013111350,2.3736,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734013111694,1.55,3944.7,3944.6,5.53511]
["bitfinex","ETHUSD",1734013111898,1.55,3944.7,3944.6,8.49589356]
["bitfinex","ETHUSD",1734013113179,3.1,3944.7,3944.6,8.49589356]
["bitfinex","ETHUSD",1734013113867,1.55,3944.8,3944.6,8.49589356]
["bitfinex","ETHUSD",1734013113868,1.55,3944.8,3944.7,5.53504]
["bitfinex","ETHUSD",1734013115596,1.55,3944.8,3944.7,3.0]
["bitfinex","ETHUSD",1734013115738,1.705,3944.8,3944.2,2.96078356]
["bitfinex","ETHUSD",1734013115941,1.705,3944.8,3943.8,3.1022228]
["bitfinex","ETHUSD",1734013116142,1.705,3944.8,3943.8,2.96078356]
["bitfinex","ETHUSD",1734013116341,1.705,3944.8,3944.1,2.53536]
["bitfinex","ETHUSD",1734013116543,3.255,3944.8,3944.1,2.53536]
["bitfinex","ETHUSD",1734013116775,3.255,3944.8,3944.2,2.53535]
["bitfinex","ETHUSD",1734013117185,3.255,3944.8,3944.3,2.53529]
["bitfinex","ETHUSD",1734013117369,3.1,3944.8,3944.5,2.53516]
["bitfinex","ETHUSD",1734013118670,3.1,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1734013118876,3.1,3944.8,3943.1,1.47500868]
["bitfinex","ETHUSD",1734013118877,0.7929,3944.6,3943.5,3.0]
["bitfinex","ETHUSD",1734013119098,0.01802741,3944.5,3943.5,3.0]
["bitfinex","ETHUSD",1734013119590,0.01802741,3944.5,3943.7,2.53563]
["bitfinex","ETHUSD",1734013119743,1.55,3944.5,3943.8,3.0]
["bitfinex","ETHUSD",1734013119947,1.55,3944.5,3943.9,2.53555]
["bitfinex","ETHUSD",1734013120149,1.55,3944.5,3944.0,2.53549]
["bitfinex","ETHUSD",1734013120592,1.55,3944.5,3943.6,5.53569]
["bitfinex","ETHUSD",1734013120809,1.55,3944.5,3944.3,2.53525]
["bitfinex","ETHUSD",1734013120961,1.55,3944.5,3944.3,2.53528]
["bitfinex","ETHUSD",1734013121497,1.55,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734013123195,3.1,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734013123543,3.1,3944.5,3944.4,6.08523]
["bitfinex","ETHUSD",1734013123743,1.83241,3944.5,3944.4,6.91773]
["bitfinex","ETHUSD",1734013124001,0.56502,3944.8,3944.7,6.08504]
["bitfinex","ETHUSD",1734013124151,0.56502,3944.8,3944.7,9.04582356]
["bitfinex","ETHUSD",1734013124352,0.56502,3944.8,3944.7,8.49582356]
["bitfinex","ETHUSD",1734013126552,2.11502,3944.8,3944.7,8.49582356]
["bitfinex","ETHUSD",1734013126887,2.11502,3944.8,3944.1,3.85066321]
["bitfinex","ETHUSD",1734013126888,2.11502,3944.8,3944.6,2.53504]
["bitfinex","ETHUSD",1734013127058,2.11502,3944.8,3944.3,2.96078356]
["bitfinex","ETHUSD",1734013127059,2.11502,3944.8,3944.4,3.0]
["bitfinex","ETHUSD",1734013127264,2.11502,3944.8,3944.3,2.96078356]
["bitfinex","ETHUSD",1734013127265,2.11502,3944.8,3944.7,5.53504]
["bitfinex","ETHUSD",1734013127490,2.11502,3944.8,3944.7,8.49582356]
["bitfinex","ETHUSD",1734013129050,2.11502,3944.8,3944.7,5.53504]
["bitfinex","ETHUSD",1734013129363,0.7699,3944.7,3944.5,5.403863]
["bitfinex","ETHUSD",1734013129561,0.7699,3944.7,3944.5,2.403863]
["bitfinex","ETHUSD",1734013129765,2.3199,3944.7,3944.5,2.403863]
["bitfinex","ETHUSD",1734013131195,2.3199,3944.7,3944.4,2.53521]
["bitfinex","ETHUSD",1734013131396,2.3199,3944.7,3944.3,2.95877733]
["bitfinex","ETHUSD",1734013131864,2.3199,3944.7,3944.4,2.53522]
["bitfinex","ETHUSD",1734013132285,0.01802741,3944.6,3943.8,2.95877733]
["bitfinex","ETHUSD",1734013132486,0.8244,3944.4,3943.4,2.53588]
["bitfinex","ETHUSD",1734013132804,0.8244,3944.2,3943.0,2.53612]
["bitfinex","ETHUSD",1734013133146,0.8168,3944.0,3942.9,2.95877733]
["bitfinex","ETHUSD",1734013133427,0.01802741,3943.9,3942.9,2.95877733]
["bitfinex","ETHUSD",1734013133720,0.8168,3944.0,3943.4,2.53586]
["bitfinex","ETHUSD",1734013133870,0.8168,3944.0,3943.3,2.95877733]
["bitfinex","ETHUSD",1734013134599,0.8172,3944.2,3943.0,2.53612]
["bitfinex","ETHUSD",1734013134907,0.8172,3944.0,3943.1,2.53606]
["bitfinex","ETHUSD",1734013135211,0.8172,3944.0,3943.2,3.0]
["bitfinex","ETHUSD",1734013136413,0.8172,3944.0,3943.3,2.53594]
["bitfinex","ETHUSD",1734013136719,2.3672,3944.0,3943.5,2.53578]
["bitfinex","ETHUSD",1734013137874,1.55,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734013138299,1.55,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013140012,3.1,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013140628,3.1,3944.0,3943.8,3.0]
["bitfinex","ETHUSD",1734013140787,3.1,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734013140969,3.1,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013141374,1.83225,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013141814,1e-05,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013142192,1e-05,3944.0,3943.9,6.89056]
["bitfinex","ETHUSD",1734013143213,1e-05,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013143374,1.55001,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013144574,0.28226,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1734013144801,1e-05,3944.0,3943.9,7.17345347]
["bitfinex","ETHUSD",1734013145006,1e-05,3944.0,3943.9,6.29416]
["bitfinex","ETHUSD",1734013145228,1e-05,3944.0,3943.9,6.84416]
["bitfinex","ETHUSD",1734013145432,1.55,3944.7,3944.4,3.0]
["bitfinex","ETHUSD",1734013145605,1.55,3944.7,3944.6,5.49388733]
["bitfinex","ETHUSD",1734013145800,1.55,3944.7,3944.6,8.49388733]
["bitfinex","ETHUSD",1734013146724,3.1,3944.7,3944.6,8.49388733]
["bitfinex","ETHUSD",1734013150138,4.65,3944.7,3944.6,8.49388733]
["bitfinex","ETHUSD",1734013150537,4.66802741,3944.7,3944.6,8.49388733]
["bitfinex","ETHUSD",1734013150740,4.65,3944.7,3944.6,8.49388733]
["bitfinex","ETHUSD",1734013150946,4.65,3944.7,3944.3,2.53526]
["bitfinex","ETHUSD",1734013150947,5.40446474,3944.7,3944.3,2.53526]
["bitfinex","ETHUSD",1734013151110,0.01802741,3944.6,3944.3,2.53526]
["bitfinex","ETHUSD",1734013151556,0.01802741,3944.6,3943.4,0.92610661]
["bitfinex","ETHUSD",1734013151557,0.01802741,3944.6,3943.9,2.53556]
["bitfinex","ETHUSD",1734013151717,0.01802741,3944.6,3943.8,2.95877733]
["bitfinex","ETHUSD",1734013151718,0.8276,3944.5,3943.8,2.95877733]
["bitfinex","ETHUSD",1734013152022,0.8276,3944.3,3943.5,2.53579]
["bitfinex","ETHUSD",1734013152230,0.8276,3944.3,3943.7,2.53568]
["bitfinex","ETHUSD",1734013152456,0.8276,3944.3,3944.0,2.53543]
["bitfinex","ETHUSD",1734013152658,0.8276,3944.3,3943.8,2.95877733]
["bitfinex","ETHUSD",1734013152659,0.8227,3944.6,3944.4,2.53523]
["bitfinex","ETHUSD",1734013152816,0.8227,3944.6,3944.4,2.53519]
["bitfinex","ETHUSD",1734013153017,0.8227,3944.6,3944.2,2.95877733]
["bitfinex","ETHUSD",1734013153309,0.8227,3944.6,3944.5,2.53517]
["bitfinex","ETHUSD",1734013153524,2.3727,3944.6,3944.5,2.53517]
["bitfinex","ETHUSD",1734013153738,1.55,3944.6,3944.5,2.53517]
["bitfinex","ETHUSD",1734013155028,1.56802741,3944.6,3944.2,2.95877733]
["bitfinex","ETHUSD",1734013155230,0.7872,3944.5,3944.2,2.53534]
["bitfinex","ETHUSD",1734013155452,0.01802741,3944.4,3944.2,2.53534]
["bitfinex","ETHUSD",1734013155750,0.7872,3944.5,3944.2,2.53534]
["bitfinex","ETHUSD",1734013155751,0.7872,3944.5,3944.2,2.95877733]
["bitfinex","ETHUSD",1734013155950,0.7872,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734013156720,0.7872,3944.5,3944.2,5.49413733]
["bitfinex","ETHUSD",1734013157017,2.3372,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734013159744,2.3372,3944.5,3944.2,5.49412733]
["bitfinex","ETHUSD",1734013159961,2.77308382,3944.5,3944.2,5.49412733]
["bitfinex","ETHUSD",1734013160272,1.55,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734013160435,3.1,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734013161874,3.1,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734013162046,3.1,3944.5,3944.4,5.86452347]
["bitfinex","ETHUSD",1734013162250,3.1,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734013162668,1.83241,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734013162840,1e-05,3944.6,3944.5,5.53517]
["bitfinex","ETHUSD",1734013163040,1e-05,3944.6,3944.5,6.89437]
["bitfinex","ETHUSD",1734013163737,1.55001,3944.6,3944.5,6.89437]
["bitfinex","ETHUSD",1734013163956,1.55001,3944.6,3944.5,6.34437]
["bitfinex","ETHUSD",1734013164364,1.55001,3944.6,3944.5,5.53517]
["bitfinex","ETHUSD",1734013165189,1.55001,3944.6,3944.5,7.93832464]
["bitfinex","ETHUSD",1734013165677,0.28245,3944.6,3944.5,9.28822464]
["bitfinex","ETHUSD",1734013165984,2.11502,3944.8,3944.7,5.53504]
["bitfinex","ETHUSD",1734013166489,0.8038,3946.1,3944.8,3.55]
["bitfinex","ETHUSD",1734013166645,0.8038,3946.1,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013167078,3.5,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013170557,5.05,3945.6,3945.5,2.40315464]
["bitfinex","ETHUSD",1734013170880,7.58918685,3945.6,3945.5,2.40315464]
["bitfinex","ETHUSD",1734013172467,7.58918685,3945.6,3945.5,4.93768464]
["bitfinex","ETHUSD",1734013172468,5.05,3945.6,3945.5,4.93768464]
["bitfinex","ETHUSD",1734013172979,5.05,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013174186,6.6,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013174707,6.6,3945.6,3944.8,2.53497]
["bitfinex","ETHUSD",1734013174708,7.4012,3945.6,3944.8,2.53497]
["bitfinex","ETHUSD",1734013174867,0.01802741,3945.5,3945.2,2.40315464]
["bitfinex","ETHUSD",1734013175073,0.74012,3945.5,3945.2,2.40315464]
["bitfinex","ETHUSD",1734013175996,0.75814741,3945.5,3944.2,0.7619]
["bitfinex","ETHUSD",1734013176156,0.758,3945.0,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013176359,0.01802741,3944.9,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013176712,0.758,3945.0,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013176713,0.33108374,3944.8,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013176995,0.758,3945.0,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013177457,2.308,3945.0,3944.8,2.40315464]
["bitfinex","ETHUSD",1734013178688,2.308,3945.0,3944.4,2.40315464]
["bitfinex","ETHUSD",1734013180604,2.308,3945.0,3944.3,2.40315464]
["bitfinex","ETHUSD",1734013180813,0.2308,3944.9,3944.3,2.40315464]
["bitfinex","ETHUSD",1734013181965,0.2308,3944.9,3944.7,2.40315464]
["bitfinex","ETHUSD",1734013182923,3.1,3945.0,3944.7,2.40315464]
["bitfinex","ETHUSD",1734013183138,3.1,3945.0,3944.8,2.53498]
["bitfinex","ETHUSD",1734013183425,3.1,3945.0,3944.7,2.40315464]
["bitfinex","ETHUSD",1734013183426,3.1,3945.0,3944.9,2.53491]
["bitfinex","ETHUSD",1734013184081,4.65,3945.0,3944.9,2.53491]
["bitfinex","ETHUSD",1734013184280,4.65,3945.0,3944.7,4.93813464]
["bitfinex","ETHUSD",1734013184478,4.65,3945.0,3944.7,2.40315464]
["bitfinex","ETHUSD",1734013184720,4.65,3945.0,3944.8,2.53497]
["bitfinex","ETHUSD",1734013185218,4.65,3945.0,3944.9,5.53491]
["bitfinex","ETHUSD",1734013185791,4.65,3945.0,3944.9,6.08491]
["bitfinex","ETHUSD",1734013186153,6.6,3945.6,3945.5,2.53453]
["bitfinex","ETHUSD",1734013186314,6.6,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013187407,8.15,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013188818,8.15,3945.6,3945.5,11.09263928]
["bitfinex","ETHUSD",1734013190798,9.7,3945.6,3945.5,8.68948464]
["bitfinex","ETHUSD",1734013191211,9.7,3945.6,3945.5,7.93768464]
["bitfinex","ETHUSD",1734013191412,9.7,3945.6,3945.5,11.10343928]
["bitfinex","ETHUSD",1734013192796,9.7,3945.6,3945.5,11.65343928]
["bitfinex","ETHUSD",1734013194338,9.98277,3945.6,3945.5,11.10343928]
["bitfinex","ETHUSD",1734013195234,1.23796594,3945.6,3945.5,11.10343928]
["bitfinex","ETHUSD",1734013195422,8.16979317,3945.9,3945.8,2.2809]
["bitfinex","ETHUSD",1734013195625,8.16979317,3945.9,3945.8,6.0666]
["bitfinex","ETHUSD",1734013197537,9.71979317,3945.9,3945.8,6.0666]
["bitfinex","ETHUSD",1734013197706,9.71979317,3945.9,3945.8,6.57723377]
["bitfinex","ETHUSD",1734013198235,0.28315,3946.8,3946.5,2.2805]
["bitfinex","ETHUSD",1734013198413,9.3,3948.0,3947.9,3.06859]
["bitfinex","ETHUSD",1734013198736,4.65,3949.0,3947.9,3.06859]
["bitfinex","ETHUSD",1734013198737,4.65,3949.0,3948.0,3.0]
["bitfinex","ETHUSD",1734013198939,4.65,3949.0,3948.9,2.40315464]
["bitfinex","ETHUSD",1734013199102,4.65,3949.0,3948.9,4.68226464]
["bitfinex","ETHUSD",1734013200041,4.65,3949.0,3948.9,7.68226464]
["bitfinex","ETHUSD",1734013200202,4.65,3949.0,3948.9,5.40315464]
["bitfinex","ETHUSD",1734013200831,6.2,3949.0,3948.9,5.40315464]
["bitfinex","ETHUSD",1734013201002,6.2,3949.0,3948.9,7.68226464]
["bitfinex","ETHUSD",1734013201201,6.2,3949.0,3948.9,5.22967589]
["bitfinex","ETHUSD",1734013201597,6.2,3949.0,3948.9,8.22967589]
["bitfinex","ETHUSD",1734013203004,6.2,3949.0,3948.9,5.95056589]
["bitfinex","ETHUSD",1734013203250,7.778398,3949.0,3948.9,5.95056589]
["bitfinex","ETHUSD",1734013203803,6.2,3949.0,3948.9,8.22967589]
["bitfinex","ETHUSD",1734013204041,6.2,3949.1,3949.0,3.7904]
["bitfinex","ETHUSD",1734013204259,2.37991202,3949.1,3949.0,6.06945]
["bitfinex","ETHUSD",1734013204763,2.37991202,3949.1,3949.0,6.61945]
["bitfinex","ETHUSD",1734013205524,2.37991202,3949.1,3949.0,6.06945]
["bitfinex","ETHUSD",1734013206245,2.37991202,3949.1,3949.0,6.61945]
["bitfinex","ETHUSD",1734013206610,1.96471915,3949.1,3949.0,6.61945]
["bitfinex","ETHUSD",1734013206816,3.1,3949.5,3949.0,6.61945]
["bitfinex","ETHUSD",1734013206817,3.1,3949.5,3949.3,2.27888]
["bitfinex","ETHUSD",1734013207033,3.1,3949.5,3949.3,5.22944589]
["bitfinex","ETHUSD",1734013207233,3.1,3949.5,3949.3,8.22944589]
["bitfinex","ETHUSD",1734013207772,9.85,3949.4,3949.3,8.22944589]
["bitfinex","ETHUSD",1734013209039,9.85,3949.4,3949.3,9.35827427]
["bitfinex","ETHUSD",1734013209246,9.63209738,3949.4,3949.3,12.61445021]
["bitfinex","ETHUSD",1734013209417,7.10005738,3949.4,3949.3,12.61445021]
["bitfinex","ETHUSD",1734013209615,3.89e-06,3949.5,3949.4,5.82882]
["bitfinex","ETHUSD",1734013209833,3.89e-06,3949.5,3949.4,6.72863432]
["bitfinex","ETHUSD",1734013210649,3.89e-06,3949.5,3949.4,38.07982332]
["bitfinex","ETHUSD",1734013211151,1.55000389,3949.5,3949.4,21.13603232]
["bitfinex","ETHUSD",1734013211352,1.54920389,3949.5,3949.4,14.28230238]
["bitfinex","ETHUSD",1734013211744,1.38920313,3949.5,3949.4,14.28230238]
["bitfinex","ETHUSD",1734013212057,0.37810314,3949.5,3949.4,14.73817832]
["bitfinex","ETHUSD",1734013212471,0.58643577,3950.1,3950.0,8.77904589]
["bitfinex","ETHUSD",1734013213167,0.58643577,3950.1,3950.0,8.22904589]
["bitfinex","ETHUSD",1734013213370,0.58643577,3950.1,3950.0,3.0]
["bitfinex","ETHUSD",1734013213572,0.58643577,3950.1,3949.8,2.27856]
["bitfinex","ETHUSD",1734013213752,0.58643577,3950.1,3949.6,3.0]
["bitfinex","ETHUSD",1734013213959,0.58643577,3950.1,3950.0,5.27848]
["bitfinex","ETHUSD",1734013214347,2.13643577,3950.1,3950.0,5.27848]
["bitfinex","ETHUSD",1734013214548,2.13643577,3950.1,3950.0,3.0]
["bitfinex","ETHUSD",1734013214943,2.13643577,3950.1,3950.0,5.02531]
["bitfinex","ETHUSD",1734013215351,1.55,3950.4,3950.0,5.57531]
["bitfinex","ETHUSD",1734013215352,1.54920001,3950.4,3950.0,5.57531]
["bitfinex","ETHUSD",1734013215547,1.54920001,3950.4,3950.3,4.97572589]
["bitfinex","ETHUSD",1734013215730,1.54920001,3950.4,3950.3,7.97572589]
["bitfinex","ETHUSD",1734013215931,1.54920001,3950.4,3950.3,8.52572589]
["bitfinex","ETHUSD",1734013216238,1.54920001,3950.4,3950.3,9.75796427]
["bitfinex","ETHUSD",1734013216592,1.54920001,3950.4,3950.3,2.02516]
["bitfinex","ETHUSD",1734013216737,1.54920001,3950.4,3950.3,7.97572589]
["bitfinex","ETHUSD",1734013217158,1.55,3950.9,3950.3,7.97572589]
["bitfinex","ETHUSD",1734013217159,1.55,3950.9,3950.6,0.55]
["bitfinex","ETHUSD",1734013217374,0.19936925,3951.0,3950.9,8.33895]
["bitfinex","ETHUSD",1734013218162,1.55,3951.5,3951.4,2.57459]
["bitfinex","ETHUSD",1734013218359,1.55,3951.5,3951.4,8.52515589]
["bitfinex","ETHUSD",1734013218558,1.55,3951.5,3951.4,8.96909427]
["bitfinex","ETHUSD",1734013219148,0.1637945,3952.5,3952.4,2.02408]
["bitfinex","ETHUSD",1734013219350,0.1637945,3952.5,3952.4,5.46801838]
["bitfinex","ETHUSD",1734013219658,0.1637945,3952.5,3952.4,5.57408]
["bitfinex","ETHUSD",1734013220073,0.1637945,3952.5,3952.4,6.08414262]
["bitfinex","ETHUSD",1734013220485,0.005,3952.9,3952.8,2.02388]
["bitfinex","ETHUSD",1734013220693,0.005,3952.9,3952.8,7.97444589]
["bitfinex","ETHUSD",1734013220893,1.555,3952.9,3952.8,7.97444589]
["bitfinex","ETHUSD",1734013221275,1.555,3952.9,3952.8,8.52444589]
["bitfinex","ETHUSD",1734013222629,0.9125,3954.7,3953.8,2.02335]
["bitfinex","ETHUSD",1734013222911,0.9125,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734013223254,0.9125,3954.7,3953.9,5.02331]
["bitfinex","ETHUSD",1734013223453,0.005,3954.9,3953.9,5.02331]
["bitfinex","ETHUSD",1734013223907,0.005,3954.9,3953.9,3.0]
["bitfinex","ETHUSD",1734013224109,0.005,3954.9,3953.8,0.50449757]
["bitfinex","ETHUSD",1734013224110,0.005,3954.9,3953.8,3.0]
["bitfinex","ETHUSD",1734013224257,1.555,3954.0,3953.9,2.02331]
["bitfinex","ETHUSD",1734013225253,0.23470738,3954.0,3953.9,28.316977]
["bitfinex","ETHUSD",1734013225568,0.08524575,3954.0,3953.9,6.66758587]
["bitfinex","ETHUSD",1734013225778,0.08524575,3954.0,3953.9,16.56679287]
["bitfinex","ETHUSD",1734013226458,0.08524575,3954.0,3953.9,17.11679287]
["bitfinex","ETHUSD",1734013226652,0.005,3954.9,3954.5,2.02301]
["bitfinex","ETHUSD",1734013226853,0.005,3954.9,3954.8,2.02285]
["bitfinex","ETHUSD",1734013227076,0.005,3954.9,3954.8,5.57285]
["bitfinex","ETHUSD",1734013227289,0.005,3954.9,3954.8,6.34632587]
["bitfinex","ETHUSD",1734013227608,0.1637945,3956.4,3955.2,0.55]
["bitfinex","ETHUSD",1734013227890,0.1637945,3956.4,3955.4,3.0]
["bitfinex","ETHUSD",1734013228055,0.1637945,3956.4,3955.9,0.55]
["bitfinex","ETHUSD",1734013228254,0.1637945,3956.4,3956.3,2.02209]
["bitfinex","ETHUSD",1734013228476,0.1637945,3956.4,3956.3,5.95056589]
["bitfinex","ETHUSD",1734013229091,0.1637945,3956.4,3956.1,3.0]
["bitfinex","ETHUSD",1734013229294,0.1637945,3956.4,3956.3,9.41886589]
["bitfinex","ETHUSD",1734013229604,0.1637945,3956.4,3956.3,10.15312989]
["bitfinex","ETHUSD",1734013229991,0.1637945,3956.4,3956.3,7.41886589]
["bitfinex","ETHUSD",1734013230514,0.07856733,3956.9,3956.8,2.02183]
["bitfinex","ETHUSD",1734013230656,0.07856733,3956.9,3956.8,5.57183]
["bitfinex","ETHUSD",1734013230865,1.62856733,3956.9,3956.8,5.57183]
["bitfinex","ETHUSD",1734013231338,1.62856733,3956.9,3956.8,8.52239589]
["bitfinex","ETHUSD",1734013231710,1.62856733,3956.9,3956.5,2.02198]
["bitfinex","ETHUSD",1734013231906,2.65182406,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013232132,1.62856733,3956.9,3956.5,0.55]
["bitfinex","ETHUSD",1734013232337,1.62856733,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013233434,1.62856733,3956.9,3956.3,3.07576474]
["bitfinex","ETHUSD",1734013233634,1.62856733,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013233828,1.62856733,3956.9,3956.4,5.02202]
["bitfinex","ETHUSD",1734013234016,1.62856733,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013234221,3.34142406,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013235221,3.17856733,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734013235735,3.17856733,3956.9,3955.5,2.27527]
["bitfinex","ETHUSD",1734013235736,0.8471,3956.7,3955.3,2.95056589]
["bitfinex","ETHUSD",1734013235924,0.01802741,3956.6,3955.4,2.77368574]
["bitfinex","ETHUSD",1734013236129,0.8471,3956.7,3955.4,0.87747237]
["bitfinex","ETHUSD",1734013236318,0.8471,3956.7,3956.0,2.0]
["bitfinex","ETHUSD",1734013236675,3.17856733,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1734013236959,3.17856733,3956.9,3956.4,2.27473]
["bitfinex","ETHUSD",1734013237176,3.59000406,3956.9,3956.3,3.0]
["bitfinex","ETHUSD",1734013237314,3.17856733,3956.9,3956.7,2.27461]
["bitfinex","ETHUSD",1734013237515,4.72856733,3956.9,3956.3,3.0]
["bitfinex","ETHUSD",1734013237712,4.72856733,3956.9,3956.4,0.55]
["bitfinex","ETHUSD",1734013237931,4.72856733,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1734013238671,4.72856733,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1734013239248,4.72856733,3956.9,3956.8,6.74256]
["bitfinex","ETHUSD",1734013239433,4.4219243,3956.9,3956.8,6.74256]
["bitfinex","ETHUSD",1734013239920,2.8131343,3956.9,3956.8,6.74256]
["bitfinex","ETHUSD",1734013240125,1.805,3958.0,3956.9,3.55]
["bitfinex","ETHUSD",1734013240326,1.805,3958.0,3957.5,5.27412]
["bitfinex","ETHUSD",1734013240523,1.805,3958.0,3957.5,3.0]
["bitfinex","ETHUSD",1734013240731,1.98580621,3958.0,3957.3,0.50450814]
["bitfinex","ETHUSD",1734013241073,3.53580621,3958.0,3957.3,0.50450814]
["bitfinex","ETHUSD",1734013241566,0.92192741,3957.9,3956.6,3.49445636]
["bitfinex","ETHUSD",1734013241729,0.8693,3957.7,3956.6,3.49445636]
["bitfinex","ETHUSD",1734013241916,3.39603,3957.7,3956.6,3.49445636]
["bitfinex","ETHUSD",1734013242240,0.8693,3957.5,3956.3,0.13399418]
["bitfinex","ETHUSD",1734013242426,0.8693,3957.5,3956.0,5.22557589]
["bitfinex","ETHUSD",1734013242427,0.8693,3957.5,3956.7,2.27458]
["bitfinex","ETHUSD",1734013242640,0.8693,3957.5,3956.9,2.27449]
["bitfinex","ETHUSD",1734013242958,0.8693,3957.5,3957.0,2.27444]
["bitfinex","ETHUSD",1734013243158,0.8693,3957.5,3956.9,3.0]
["bitfinex","ETHUSD",1734013243346,0.8899,3957.9,3957.3,2.27426]
["bitfinex","ETHUSD",1734013243553,0.8899,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1734013243932,0.8899,3957.9,3957.6,2.95056589]
["bitfinex","ETHUSD",1734013244133,3.355,3958.0,3957.9,2.27393]
["bitfinex","ETHUSD",1734013244535,3.355,3958.0,3957.9,5.66827924]
["bitfinex","ETHUSD",1734013244846,3.355,3958.0,3957.9,6.21827924]
["bitfinex","ETHUSD",1734013245043,2.57279307,3958.0,3957.9,6.59740587]
["bitfinex","ETHUSD",1734013245366,2.50211938,3958.0,3957.9,26.24470787]
["bitfinex","ETHUSD",1734013245662,1.37441938,3958.0,3957.9,21.24646387]
["bitfinex","ETHUSD",1734013245831,0.8495,3959.4,3958.0,4.32347587]
["bitfinex","ETHUSD",1734013246032,0.9118,3960.2,3959.0,2.27328]
["bitfinex","ETHUSD",1734013246234,0.36005945,3960.1,3959.0,2.27328]
["bitfinex","ETHUSD",1734013246452,0.36005945,3960.1,3958.8,3.0]
["bitfinex","ETHUSD",1734013246762,0.9118,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1734013247472,0.1637945,3960.3,3959.7,2.95056589]
["bitfinex","ETHUSD",1734013247770,1.55,3960.2,3959.8,3.0]
["bitfinex","ETHUSD",1734013248064,1.55,3960.2,3959.4,1.27574924]
["bitfinex","ETHUSD",1734013248065,1.55,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1734013249249,0.93912741,3960.1,3958.8,2.95056589]
["bitfinex","ETHUSD",1734013249446,0.26529219,3960.0,3959.2,2.95056589]
["bitfinex","ETHUSD",1734013249754,0.26529219,3960.0,3959.3,3.0]
["bitfinex","ETHUSD",1734013249955,0.8635,3959.9,3958.8,0.39434924]
["bitfinex","ETHUSD",1734013250175,0.8635,3959.6,3958.0,0.12786606]
["bitfinex","ETHUSD",1734013250345,0.8635,3959.3,3957.6,3.46566402]
["bitfinex","ETHUSD",1734013250538,0.01802741,3959.2,3957.6,2.95056589]
["bitfinex","ETHUSD",1734013250737,0.8635,3958.7,3957.3,2.27426]
["bitfinex","ETHUSD",1734013250936,0.8635,3958.7,3957.2,2.95056589]
["bitfinex","ETHUSD",1734013251157,0.8635,3958.7,3957.7,2.95056589]
["bitfinex","ETHUSD",1734013251358,0.8635,3958.7,3957.8,0.39434924]
["bitfinex","ETHUSD",1734013251869,0.8635,3958.7,3958.2,2.27374]
["bitfinex","ETHUSD",1734013252076,0.8635,3958.7,3958.5,2.27358]
["bitfinex","ETHUSD",1734013252239,1.55,3959.3,3958.3,0.77347587]
["bitfinex","ETHUSD",1734013252240,2.5294,3959.3,3958.3,0.77347587]
["bitfinex","ETHUSD",1734013252651,2.5294,3959.3,3958.6,2.27352]
["bitfinex","ETHUSD",1734013253046,2.5294,3959.3,3958.7,2.27345]
["bitfinex","ETHUSD",1734013253246,2.5294,3959.3,3958.4,3.0]
["bitfinex","ETHUSD",1734013253469,2.5294,3959.3,3958.4,3.39434924]
["bitfinex","ETHUSD",1734013253676,1.55,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734013254336,3.1,3959.3,3959.2,5.66752924]
["bitfinex","ETHUSD",1734013254543,3.1,3959.3,3959.2,0.39434924]
["bitfinex","ETHUSD",1734013254790,3.41,3959.3,3959.2,0.39434924]
["bitfinex","ETHUSD",1734013255105,3.41,3959.3,3958.9,2.27335]
["bitfinex","ETHUSD",1734013255106,3.41,3959.3,3958.9,2.27334]
["bitfinex","ETHUSD",1734013255254,3.1,3959.3,3958.7,3.0]
["bitfinex","ETHUSD",1734013255445,3.1,3959.3,3959.0,2.27325]
["bitfinex","ETHUSD",1734013255794,3.1,3959.3,3958.7,3.0]
["bitfinex","ETHUSD",1734013255937,3.1,3959.3,3958.9,0.12515992]
["bitfinex","ETHUSD",1734013256139,3.1,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734013256342,3.1,3959.3,3959.2,6.80688]
["bitfinex","ETHUSD",1734013256573,1.55,3960.2,3960.0,2.27272]
["bitfinex","ETHUSD",1734013256771,1.55,3960.2,3959.5,3.0]
["bitfinex","ETHUSD",1734013256975,1.55,3960.2,3959.6,3.0]
["bitfinex","ETHUSD",1734013257147,1.55,3960.2,3959.5,3.0]
["bitfinex","ETHUSD",1734013257347,1.55,3960.2,3959.5,2.27301]
["bitfinex","ETHUSD",1734013257575,3.1,3960.2,3960.1,2.27266]
["bitfinex","ETHUSD",1734013257912,1.55,3960.2,3960.1,2.82266]
["bitfinex","ETHUSD",1734013258072,0.9508,3961.1,3960.7,2.27231]
["bitfinex","ETHUSD",1734013258405,0.972,3961.6,3960.8,2.27223]
["bitfinex","ETHUSD",1734013258579,0.972,3961.6,3960.7,2.82232]
["bitfinex","ETHUSD",1734013258781,0.25868028,3961.7,3961.2,2.27203]
["bitfinex","ETHUSD",1734013258971,0.25868028,3961.7,3961.1,3.92912663]
["bitfinex","ETHUSD",1734013259179,0.01,3963.0,3961.7,3.0]
["bitfinex","ETHUSD",1734013259373,0.01,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1734013259571,0.01,3963.0,3962.2,3.0]
["bitfinex","ETHUSD",1734013259799,0.01,3963.0,3961.8,0.39434924]
["bitfinex","ETHUSD",1734013259800,0.01,3963.0,3961.8,3.55]
["bitfinex","ETHUSD",1734013260007,0.01,3963.0,3962.1,2.27148]
["bitfinex","ETHUSD",1734013260210,0.01,3963.0,3961.8,3.55]
["bitfinex","ETHUSD",1734013260211,0.01,3963.0,3961.9,3.0]
["bitfinex","ETHUSD",1734013260375,0.9519,3962.9,3961.6,2.2718]
["bitfinex","ETHUSD",1734013260568,0.9519,3962.9,3961.7,2.27172]
["bitfinex","ETHUSD",1734013260773,0.9519,3962.9,3961.6,0.12401166]
["bitfinex","ETHUSD",1734013260987,0.9519,3962.9,3961.6,2.39577166]
["bitfinex","ETHUSD",1734013261184,0.348518,3962.8,3961.6,0.12401166]
["bitfinex","ETHUSD",1734013261384,2.5019,3962.9,3961.6,0.12401166]
["bitfinex","ETHUSD",1734013261687,1.55,3962.9,3962.0,0.55]
["bitfinex","ETHUSD",1734013261901,1.55,3962.9,3962.0,3.55]
["bitfinex","ETHUSD",1734013262095,1.55,3962.9,3961.7,3.0]
["bitfinex","ETHUSD",1734013262316,1.55,3962.9,3961.7,2.2717]
["bitfinex","ETHUSD",1734013262515,0.156,3962.8,3961.7,2.2717]
["bitfinex","ETHUSD",1734013262676,0.156,3962.8,3961.8,2.27167]
["bitfinex","ETHUSD",1734013263078,0.929,3962.6,3961.6,0.12401166]
["bitfinex","ETHUSD",1734013264521,2.52418,3961.7,3960.3,2.0]
["bitfinex","ETHUSD",1734013264807,2.52418,3961.7,3960.1,1.32514924]
["bitfinex","ETHUSD",1734013264808,1.0095,3961.5,3960.1,0.9308]
["bitfinex","ETHUSD",1734013265007,1.0095,3961.5,3959.5,2.27298]
["bitfinex","ETHUSD",1734013265008,1.0095,3961.5,3959.5,4.23518747]
["bitfinex","ETHUSD",1734013265317,1.0095,3961.5,3959.7,3.74288]
["bitfinex","ETHUSD",1734013265538,2.877783,3961.4,3960.0,2.27271]
["bitfinex","ETHUSD",1734013265837,2.52455,3961.1,3959.7,2.27285]
["bitfinex","ETHUSD",1734013265977,0.353373,3961.4,3959.5,4.74449389]
["bitfinex","ETHUSD",1734013265978,3.49055,3960.8,3959.5,0.39434924]
["bitfinex","ETHUSD",1734013266181,0.9658,3960.8,3959.5,3.69873671]
["bitfinex","ETHUSD",1734013266731,0.9658,3960.8,3959.8,2.40152113]
["bitfinex","ETHUSD",1734013267229,1.314835,3960.8,3959.8,0.12870113]
["bitfinex","ETHUSD",1734013267435,0.9658,3960.8,3959.6,3.0]
["bitfinex","ETHUSD",1734013267731,0.9496,3959.9,3958.8,0.12876418]
["bitfinex","ETHUSD",1734013267935,3.49294741,3959.9,3958.6,2.27351]
["bitfinex","ETHUSD",1734013268137,0.34929474,3959.9,3958.8,3.30438747]
["bitfinex","ETHUSD",1734013268275,1.55,3959.9,3958.9,0.36934924]
["bitfinex","ETHUSD",1734013268480,1.55,3959.9,3959.2,2.27314]
["bitfinex","ETHUSD",1734013268682,1.55,3959.9,3958.4,2.2736]
["bitfinex","ETHUSD",1734013268885,1.55,3959.9,3959.1,2.27321]
["bitfinex","ETHUSD",1734013269109,1.55,3959.9,3959.4,2.27306]
["bitfinex","ETHUSD",1734013269311,1.55,3959.9,3959.2,0.36934924]
["bitfinex","ETHUSD",1734013269530,1.705,3959.9,3959.0,2.27329]
["bitfinex","ETHUSD",1734013269730,1.55,3959.9,3958.7,5.67373671]
["bitfinex","ETHUSD",1734013270021,1.55,3959.9,3958.9,2.27335]
["bitfinex","ETHUSD",1734013270448,1.55,3959.9,3959.3,2.27311]
["bitfinex","ETHUSD",1734013270740,2.52551,3959.6,3958.3,2.27367]
["bitfinex","ETHUSD",1734013270922,0.01802741,3959.5,3957.7,0.9459]
["bitfinex","ETHUSD",1734013271124,1.0916,3959.8,3957.8,0.51675191]
["bitfinex","ETHUSD",1734013271325,0.9366,3959.8,3959.6,2.27293]
["bitfinex","ETHUSD",1734013271636,0.9366,3959.8,3958.6,7.57787747]
["bitfinex","ETHUSD",1734013271637,1.55,3959.5,3959.4,2.27307]
["bitfinex","ETHUSD",1734013272148,1.55,3959.5,3959.4,5.64241924]
["bitfinex","ETHUSD",1734013272453,4.86e-06,3959.5,3959.4,5.64241924]
["bitfinex","ETHUSD",1734013272761,1.26702612,3959.9,3959.8,7.82284]
["bitfinex","ETHUSD",1734013272889,1.26702612,3959.9,3959.8,8.19218924]
["bitfinex","ETHUSD",1734013273289,1.0169,3962.1,3960.3,2.0]
["bitfinex","ETHUSD",1734013273508,1.0169,3962.1,3960.7,3.0]
["bitfinex","ETHUSD",1734013273711,0.22364341,3962.5,3961.2,2.272]
["bitfinex","ETHUSD",1734013273938,0.22364341,3962.5,3961.0,0.9521]
["bitfinex","ETHUSD",1734013273939,0.22364341,3962.5,3961.1,6.30438747]
["bitfinex","ETHUSD",1734013274147,0.22364341,3962.5,3961.5,2.27182]
["bitfinex","ETHUSD",1734013274327,0.20769291,3962.4,3961.5,2.27182]
["bitfinex","ETHUSD",1734013274849,1.03492741,3962.3,3960.5,3.0]
["bitfinex","ETHUSD",1734013275009,1.0169,3962.3,3960.5,3.0]
["bitfinex","ETHUSD",1734013275216,2.52387,3962.2,3960.7,2.27228]
["bitfinex","ETHUSD",1734013275435,2.52399,3962.0,3960.7,2.27228]
["bitfinex","ETHUSD",1734013275592,0.252399,3961.9,3960.7,2.27228]
["bitfinex","ETHUSD",1734013276126,0.252399,3961.9,3960.5,3.0]
["bitfinex","ETHUSD",1734013276331,1.0169,3962.3,3960.9,3.30438747]
["bitfinex","ETHUSD",1734013276609,1.0169,3962.3,3962.0,2.27157]
["bitfinex","ETHUSD",1734013276914,1.0169,3962.3,3961.2,3.0]
["bitfinex","ETHUSD",1734013277076,1.42859,3962.3,3961.2,3.0]
["bitfinex","ETHUSD",1734013277277,1.55,3962.4,3961.1,0.9558]
["bitfinex","ETHUSD",1734013277476,1.55,3962.4,3961.4,3.30438747]
["bitfinex","ETHUSD",1734013277684,1.55,3962.4,3961.5,3.0]
["bitfinex","ETHUSD",1734013277865,1.55,3962.4,3961.7,2.27175]
["bitfinex","ETHUSD",1734013278065,1.55,3962.4,3961.1,1.08881408]
["bitfinex","ETHUSD",1734013278399,1.55,3962.4,3962.1,2.27149]
["bitfinex","ETHUSD",1734013278719,3.1,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1734013280592,1.83814,3962.4,3962.3,5.7896]
["bitfinex","ETHUSD",1734013280836,1.83814,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1734013281124,1.83814,3962.4,3962.3,17.395958]
["bitfinex","ETHUSD",1734013281316,1.55,3962.6,3962.5,2.27129]
["bitfinex","ETHUSD",1734013281526,1.55,3962.6,3962.5,25.444145]
["bitfinex","ETHUSD",1734013281686,1.55,3962.6,3962.5,19.820211]
["bitfinex","ETHUSD",1734013282022,3.41,3962.6,3962.1,2.27149]
["bitfinex","ETHUSD",1734013282230,3.41,3962.6,3961.4,7.57627747]
["bitfinex","ETHUSD",1734013282231,3.41,3962.6,3961.4,5.30438747]
["bitfinex","ETHUSD",1734013282392,3.1,3962.6,3962.4,2.2713]
["bitfinex","ETHUSD",1734013283270,3.1,3962.6,3962.2,0.36934924]
["bitfinex","ETHUSD",1734013283588,0.9764,3962.5,3962.2,3.0]
["bitfinex","ETHUSD",1734013283791,3.1,3962.6,3962.2,3.0]
["bitfinex","ETHUSD",1734013284470,3.1,3962.6,3961.8,0.51232386]
["bitfinex","ETHUSD",1734013284677,0.56414974,3962.5,3961.8,0.64030393]
["bitfinex","ETHUSD",1734013284902,3.1,3962.6,3961.8,0.51232386]
["bitfinex","ETHUSD",1734013285125,2.60162741,3962.5,3960.6,1.0195]
["bitfinex","ETHUSD",1734013285322,0.9989,3962.1,3960.4,0.51171857]
["bitfinex","ETHUSD",1734013285477,3.52332,3961.3,3960.1,0.13736493]
["bitfinex","ETHUSD",1734013285677,0.352332,3961.2,3960.1,0.13736493]
["bitfinex","ETHUSD",1734013286228,0.9989,3961.3,3960.1,0.13736493]
["bitfinex","ETHUSD",1734013286229,0.9989,3961.3,3960.2,0.4933078]
["bitfinex","ETHUSD",1734013286448,0.9989,3961.3,3960.1,2.27262]
["bitfinex","ETHUSD",1734013286631,0.9989,3961.3,3959.7,3.30438747]
["bitfinex","ETHUSD",1734013286632,0.9989,3961.3,3960.0,0.12444924]
["bitfinex","ETHUSD",1734013286774,0.9989,3961.3,3960.9,2.2722]
["bitfinex","ETHUSD",1734013287237,2.52378,3962.3,3961.1,2.27207]
["bitfinex","ETHUSD",1734013287528,2.52406,3961.9,3960.7,2.27232]
["bitfinex","ETHUSD",1734013287676,1.43927676,3962.2,3960.0,1.11784924]
["bitfinex","ETHUSD",1734013287677,2.52433,3961.5,3960.2,2.27257]
["bitfinex","ETHUSD",1734013287878,3.52308,3961.7,3960.4,2.27246]
["bitfinex","ETHUSD",1734013288109,0.01802741,3961.6,3960.0,0.12444924]
["bitfinex","ETHUSD",1734013288276,0.9989,3961.1,3960.0,0.12444924]
["bitfinex","ETHUSD",1734013288743,0.9989,3961.1,3959.5,1.49218519]
["bitfinex","ETHUSD",1734013288744,0.9989,3961.1,3959.5,0.9934]
["bitfinex","ETHUSD",1734013289025,0.9523,3960.9,3958.7,3.30438747]
["bitfinex","ETHUSD",1734013289227,0.9523,3960.9,3959.2,3.30438747]
["bitfinex","ETHUSD",1734013289438,0.9523,3961.6,3959.8,2.27284]
["bitfinex","ETHUSD",1734013289579,0.9523,3961.6,3960.8,2.27225]
["bitfinex","ETHUSD",1734013289778,1.20253,3961.6,3960.8,2.27225]
["bitfinex","ETHUSD",1734013290010,1.20253,3961.6,3960.9,2.27217]
["bitfinex","ETHUSD",1734013290221,1.20253,3961.6,3960.5,5.27244]
["bitfinex","ETHUSD",1734013290421,0.9523,3961.6,3960.7,3.0]
["bitfinex","ETHUSD",1734013290608,0.9523,3961.6,3960.4,1.0463]
["bitfinex","ETHUSD",1734013290783,0.9523,3961.6,3960.9,2.27218]
["bitfinex","ETHUSD",1734013290992,0.9523,3961.6,3961.0,2.27214]
["bitfinex","ETHUSD",1734013291190,2.52379,3962.3,3960.6,3.0]
["bitfinex","ETHUSD",1734013291191,1.0059,3962.3,3960.9,3.0]
["bitfinex","ETHUSD",1734013291391,1.0059,3962.3,3961.6,2.2718]
["bitfinex","ETHUSD",1734013291835,3.1,3961.7,3961.6,2.2718]
["bitfinex","ETHUSD",1734013292044,3.1,3961.7,3961.3,3.0]
["bitfinex","ETHUSD",1734013292345,0.9517,3961.6,3960.5,0.12362405]
["bitfinex","ETHUSD",1734013292517,3.60765978,3961.6,3960.5,0.12362405]
["bitfinex","ETHUSD",1734013292724,1.08341978,3961.6,3960.5,0.12362405]
["bitfinex","ETHUSD",1734013292924,1.08341978,3961.6,3960.5,2.39601405]
["bitfinex","ETHUSD",1734013293135,1.78517176,3961.6,3960.5,2.39601405]
["bitfinex","ETHUSD",1734013293336,0.9517,3961.6,3960.5,0.12362405]
["bitfinex","ETHUSD",1734013293822,0.9517,3961.6,3960.7,2.2723]
["bitfinex","ETHUSD",1734013294818,0.9517,3961.6,3960.7,2.27226]
["bitfinex","ETHUSD",1734013295053,0.9517,3961.6,3960.6,3.0]
["bitfinex","ETHUSD",1734013295352,2.5017,3961.6,3960.5,0.12362405]
["bitfinex","ETHUSD",1734013295567,3.06187,3961.6,3960.8,2.27226]
["bitfinex","ETHUSD",1734013295717,3.06187,3961.6,3960.5,3.12362405]
["bitfinex","ETHUSD",1734013296219,2.5017,3961.6,3960.7,3.0]
["bitfinex","ETHUSD",1734013296573,2.5017,3961.6,3960.7,2.0]
["bitfinex","ETHUSD",1734013296724,2.5017,3961.6,3960.8,2.27226]
["bitfinex","ETHUSD",1734013296923,2.5017,3961.6,3961.2,2.27202]
["bitfinex","ETHUSD",1734013297263,2.5017,3961.6,3961.3,2.27197]
["bitfinex","ETHUSD",1734013297468,2.5017,3961.6,3961.0,2.27211]
["bitfinex","ETHUSD",1734013297769,2.5017,3961.6,3961.1,2.27206]
["bitfinex","ETHUSD",1734013298478,2.5017,3961.6,3960.7,2.27228]
["bitfinex","ETHUSD",1734013298773,4.0517,3961.6,3960.6,0.49287032]
["bitfinex","ETHUSD",1734013298972,4.0517,3961.6,3960.9,2.27221]
["bitfinex","ETHUSD",1734013299284,4.0517,3961.6,3961.4,2.27191]
["bitfinex","ETHUSD",1734013299491,3.1,3961.6,3960.7,3.0]
["bitfinex","ETHUSD",1734013299624,3.1,3961.6,3960.9,3.0]
["bitfinex","ETHUSD",1734013299825,3.1,3961.6,3961.5,2.27186]
["bitfinex","ETHUSD",1734013301082,3.1,3961.6,3960.9,2.27221]
["bitfinex","ETHUSD",1734013301285,3.1,3961.6,3960.7,5.57667747]
["bitfinex","ETHUSD",1734013301286,1.0216,3961.5,3960.7,2.27228]
["bitfinex","ETHUSD",1734013301427,1.0216,3961.5,3959.8,1.0143]
["bitfinex","ETHUSD",1734013301626,1.0216,3961.5,3960.3,2.27254]
["bitfinex","ETHUSD",1734013301845,1.0216,3961.5,3959.5,3.30438747]
["bitfinex","ETHUSD",1734013301846,1.0216,3961.5,3960.2,2.27261]
["bitfinex","ETHUSD",1734013302024,1.0216,3961.5,3959.5,5.57735747]
["bitfinex","ETHUSD",1734013302025,2.5716,3961.5,3959.5,3.30438747]
["bitfinex","ETHUSD",1734013302335,1.0407,3961.3,3959.6,2.2729]
["bitfinex","ETHUSD",1734013302532,0.97216195,3961.4,3959.5,3.30438747]
["bitfinex","ETHUSD",1734013302533,0.01802741,3961.2,3959.7,0.51291752]
["bitfinex","ETHUSD",1734013302733,0.95413454,3961.4,3959.8,2.27284]
["bitfinex","ETHUSD",1734013302734,0.9526,3961.1,3959.8,2.27284]
["bitfinex","ETHUSD",1734013302933,0.9526,3961.1,3959.5,5.70989503]
["bitfinex","ETHUSD",1734013302934,0.9526,3961.1,3959.9,2.27272]
["bitfinex","ETHUSD",1734013303470,0.9526,3961.1,3960.0,2.27271]
["bitfinex","ETHUSD",1734013303641,0.347709,3961.0,3959.9,0.12769965]
["bitfinex","ETHUSD",1734013303841,0.9526,3961.1,3960.1,2.27261]
["bitfinex","ETHUSD",1734013304060,0.9526,3961.1,3959.9,0.12769965]
["bitfinex","ETHUSD",1734013304265,1.0401,3961.0,3959.8,2.27278]
["bitfinex","ETHUSD",1734013304465,1.0401,3961.0,3959.5,3.30438747]
["bitfinex","ETHUSD",1734013304466,3.56487,3960.8,3959.5,2.27296]
["bitfinex","ETHUSD",1734013304762,2.88308974,3960.7,3959.6,2.27294]
["bitfinex","ETHUSD",1734013304935,2.88308974,3960.7,3959.1,2.27324]
["bitfinex","ETHUSD",1734013305138,1.0401,3960.5,3959.0,0.13505384]
["bitfinex","ETHUSD",1734013305337,0.997,3960.2,3959.1,2.27318]
["bitfinex","ETHUSD",1734013305562,0.997,3960.2,3959.0,0.12391596]
["bitfinex","ETHUSD",1734013305927,0.997,3960.2,3959.7,2.27288]
["bitfinex","ETHUSD",1734013306128,0.997,3960.2,3959.0,0.12391596]
["bitfinex","ETHUSD",1734013307175,0.01802741,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734013307376,2.52532,3959.9,3958.7,2.27346]
["bitfinex","ETHUSD",1734013307775,3.504,3960.0,3958.8,2.27339]
["bitfinex","ETHUSD",1734013307979,0.01802741,3960.3,3958.8,2.27339]
["bitfinex","ETHUSD",1734013307980,3.53782,3959.9,3958.8,2.27339]
["bitfinex","ETHUSD",1734013308180,1.0125,3959.7,3958.7,0.50267632]
["bitfinex","ETHUSD",1734013308480,0.9721,3959.5,3958.3,0.513047]
["bitfinex","ETHUSD",1734013309080,0.9721,3959.5,3958.9,2.27335]
["bitfinex","ETHUSD",1734013309456,1.55,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1734013310047,1.55,3959.7,3959.3,2.2731]
["bitfinex","ETHUSD",1734013310380,1.55,3959.7,3959.0,3.0]
["bitfinex","ETHUSD",1734013310554,1.55,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1734013311104,1.80215,3959.7,3958.8,2.27335]
["bitfinex","ETHUSD",1734013311281,1.80215,3959.7,3958.4,3.0]
["bitfinex","ETHUSD",1734013311587,1.80215,3959.7,3958.3,3.0]
["bitfinex","ETHUSD",1734013311746,1.80215,3959.7,3959.0,2.27328]
["bitfinex","ETHUSD",1734013311944,3.35215,3959.7,3958.5,3.0]
["bitfinex","ETHUSD",1734013312147,3.1,3959.7,3958.7,3.0]
["bitfinex","ETHUSD",1734013312345,3.1,3959.7,3959.1,2.27323]
["bitfinex","ETHUSD",1734013312847,0.9665,3959.6,3958.6,2.40092364]
["bitfinex","ETHUSD",1734013313168,0.9665,3959.6,3958.8,3.0]
["bitfinex","ETHUSD",1734013313368,0.9665,3959.6,3959.1,2.27321]
["bitfinex","ETHUSD",1734013313570,0.9665,3959.6,3958.9,3.0]
["bitfinex","ETHUSD",1734013313773,1.37315,3959.6,3958.8,2.27336]
["bitfinex","ETHUSD",1734013313948,1.37011245,3959.6,3958.7,2.27341]
["bitfinex","ETHUSD",1734013314363,1.37011245,3959.6,3958.6,0.12740364]
["bitfinex","ETHUSD",1734013315086,0.96346245,3959.6,3958.0,1.1]
["bitfinex","ETHUSD",1734013315397,0.01802741,3959.5,3958.0,1.1]
["bitfinex","ETHUSD",1734013315709,2.52571,3959.3,3958.2,2.2737]
["bitfinex","ETHUSD",1734013315929,2.52592,3959.0,3958.0,1.1]
["bitfinex","ETHUSD",1734013316057,0.27242215,3958.9,3958.0,1.1]
["bitfinex","ETHUSD",1734013316263,0.01802741,3959.5,3958.0,1.1]
["bitfinex","ETHUSD",1734013316461,2.52563,3959.4,3958.0,3.37387]
["bitfinex","ETHUSD",1734013316699,0.01802741,3959.5,3958.0,1.1]
["bitfinex","ETHUSD",1734013316900,2.52565,3959.4,3958.0,1.1]
["bitfinex","ETHUSD",1734013317101,0.01802741,3959.5,3958.0,1.1]
["bitfinex","ETHUSD",1734013317102,1.0432,3959.2,3958.0,1.1]
["bitfinex","ETHUSD",1734013317505,1.0432,3959.2,3958.1,3.0]
["bitfinex","ETHUSD",1734013317707,1.0432,3959.2,3958.3,2.27368]
["bitfinex","ETHUSD",1734013317883,1.55,3959.6,3958.0,3.37381]
["bitfinex","ETHUSD",1734013317884,0.01802741,3959.1,3958.0,3.37381]
["bitfinex","ETHUSD",1734013318206,1.0306,3959.2,3958.1,2.2738]
["bitfinex","ETHUSD",1734013318502,1.0494,3958.9,3958.0,1.1]
["bitfinex","ETHUSD",1734013319001,2.5994,3958.9,3958.1,3.0]
["bitfinex","ETHUSD",1734013319188,2.5994,3958.9,3958.5,2.27353]
["bitfinex","ETHUSD",1734013319399,2.5994,3958.9,3958.6,2.27351]
["bitfinex","ETHUSD",1734013319587,2.5994,3958.9,3958.6,2.27348]
["bitfinex","ETHUSD",1734013319904,2.5994,3958.9,3958.3,2.2737]
["bitfinex","ETHUSD",1734013319905,2.5994,3958.9,3958.7,2.27346]
["bitfinex","ETHUSD",1734013320114,2.5994,3958.9,3958.0,1.1]
["bitfinex","ETHUSD",1734013320469,2.5994,3958.9,3958.0,4.1]
["bitfinex","ETHUSD",1734013320783,2.5994,3958.9,3958.3,2.27367]
["bitfinex","ETHUSD",1734013321465,2.5994,3958.9,3958.5,2.27356]
["bitfinex","ETHUSD",1734013321712,2.5994,3958.9,3958.4,3.0]
["bitfinex","ETHUSD",1734013321911,2.5994,3958.9,3958.1,3.0]
["bitfinex","ETHUSD",1734013322150,2.5994,3958.9,3958.2,3.0]
["bitfinex","ETHUSD",1734013322449,4.1494,3958.9,3958.5,2.27357]
["bitfinex","ETHUSD",1734013322657,4.1494,3958.9,3958.1,3.0]
["bitfinex","ETHUSD",1734013322953,4.1494,3958.9,3958.6,2.27352]
["bitfinex","ETHUSD",1734013323467,4.1494,3958.9,3958.1,3.0]
["bitfinex","ETHUSD",1734013323614,4.1494,3958.9,3958.7,2.27345]
["bitfinex","ETHUSD",1734013323820,3.1,3958.9,3958.8,2.27341]
["bitfinex","ETHUSD",1734013324056,3.1,3958.9,3958.6,2.27352]
["bitfinex","ETHUSD",1734013325276,1.55,3959.6,3958.9,1.0043]
["bitfinex","ETHUSD",1734013325450,3.1,3959.7,3959.6,3.30545]
["bitfinex","ETHUSD",1734013325617,1.55,3960.7,3960.6,2.27238]
["bitfinex","ETHUSD",1734013325819,1.55,3960.7,3960.6,8.21053479]
["bitfinex","ETHUSD",1734013326269,1.55,3960.7,3960.6,8.56892844]
["bitfinex","ETHUSD",1734013326577,1.55,3960.7,3960.6,8.21053479]
["bitfinex","ETHUSD",1734013326997,4.8e-07,3960.7,3960.6,13.48859879]
["bitfinex","ETHUSD",1734013327208,3.1,3961.6,3961.4,2.27192]
["bitfinex","ETHUSD",1734013327400,3.1,3961.6,3961.4,5.27192]
["bitfinex","ETHUSD",1734013327753,3.1,3961.6,3960.8,3.29922554]
["bitfinex","ETHUSD",1734013327754,3.11802741,3961.6,3960.8,3.29922554]
["bitfinex","ETHUSD",1734013327968,1.74710274,3961.4,3960.4,3.0]
["bitfinex","ETHUSD",1734013328170,1.68171266,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013328388,1.55,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013329055,1.55,3961.5,3961.2,2.272]
["bitfinex","ETHUSD",1734013329266,1.55,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013329267,3.1,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013329466,3.1,3961.5,3961.4,2.27192]
["bitfinex","ETHUSD",1734013330114,3.1,3961.5,3961.2,2.27203]
["bitfinex","ETHUSD",1734013330312,3.1,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013330519,3.1,3961.5,3961.4,2.27192]
["bitfinex","ETHUSD",1734013331870,3.1,3961.5,3961.4,5.27192]
["bitfinex","ETHUSD",1734013332489,4.65,3961.5,3961.4,5.27192]
["bitfinex","ETHUSD",1734013333130,3.1,3961.6,3961.5,5.27186]
["bitfinex","ETHUSD",1734013333131,0.44584675,3961.6,3961.5,5.27186]
["bitfinex","ETHUSD",1734013334434,1.55,3962.5,3961.6,6.66389365]
["bitfinex","ETHUSD",1734013334435,6.75e-06,3961.7,3961.6,6.66389365]
["bitfinex","ETHUSD",1734013334592,6.75e-06,3961.7,3961.6,21.879101]
["bitfinex","ETHUSD",1734013334914,6.75e-06,3961.7,3961.6,6.3055]
["bitfinex","ETHUSD",1734013335123,6.75e-06,3961.7,3961.6,16.957646]
["bitfinex","ETHUSD",1734013335267,6.75e-06,3961.7,3961.6,21.208487]
["bitfinex","ETHUSD",1734013335736,6.75e-06,3961.7,3961.6,11.79265989]
["bitfinex","ETHUSD",1734013335876,1.55000675,3961.7,3961.6,11.79265989]
["bitfinex","ETHUSD",1734013336566,0.28792675,3961.7,3961.6,11.79265989]
["bitfinex","ETHUSD",1734013336897,1.55,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013337089,1.55,3962.5,3962.2,3.0]
["bitfinex","ETHUSD",1734013337090,1.55,3962.5,3962.2,2.27146]
["bitfinex","ETHUSD",1734013337294,1.55,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013338144,1.55,3962.5,3962.2,2.27143]
["bitfinex","ETHUSD",1734013338358,1.55,3962.5,3962.3,2.27136]
["bitfinex","ETHUSD",1734013339133,1.55,3962.5,3962.0,3.50490607]
["bitfinex","ETHUSD",1734013339383,3.1,3962.5,3962.0,3.50490607]
["bitfinex","ETHUSD",1734013339521,3.1,3962.5,3961.4,3.29922554]
["bitfinex","ETHUSD",1734013339522,1.1252976,3962.4,3961.4,3.29922554]
["bitfinex","ETHUSD",1734013339847,1.10727019,3962.4,3961.4,3.29922554]
["bitfinex","ETHUSD",1734013340050,0.9756,3962.4,3961.8,0.49865212]
["bitfinex","ETHUSD",1734013340210,3.1,3962.5,3961.8,0.49865212]
["bitfinex","ETHUSD",1734013340853,3.1,3962.5,3961.8,3.49865212]
["bitfinex","ETHUSD",1734013341029,3.1,3962.5,3960.9,3.29922554]
["bitfinex","ETHUSD",1734013341030,0.76970593,3962.4,3960.9,3.29922554]
["bitfinex","ETHUSD",1734013341234,0.76970593,3962.4,3960.7,1.0359]
["bitfinex","ETHUSD",1734013341235,0.75167852,3962.4,3960.7,2.77169836]
["bitfinex","ETHUSD",1734013341455,3.1,3962.5,3962.2,2.27145]
["bitfinex","ETHUSD",1734013341593,3.1,3962.5,3962.3,2.27136]
["bitfinex","ETHUSD",1734013341994,3.1,3962.5,3962.2,2.27141]
["bitfinex","ETHUSD",1734013342549,3.1,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013342726,4.65,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013343444,4.65,3962.5,3962.2,5.27144]
["bitfinex","ETHUSD",1734013344061,2.57088187,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013344343,1.89621081,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013344577,8.1e-07,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1734013344781,1.55,3962.9,3962.6,1.0773]
["bitfinex","ETHUSD",1734013344947,1.55,3962.9,3962.8,5.82268554]
["bitfinex","ETHUSD",1734013345344,1.55,3962.9,3962.8,8.82268554]
["bitfinex","ETHUSD",1734013346146,3.1,3962.9,3962.8,8.82268554]
["bitfinex","ETHUSD",1734013346560,1.83833,3962.9,3962.8,8.95239045]
["bitfinex","ETHUSD",1734013346896,1.0651,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734013347063,2.52175,3965.5,3963.7,2.52289]
["bitfinex","ETHUSD",1734013347269,1.0651,3964.5,3963.8,3.0]
["bitfinex","ETHUSD",1734013347430,1.0651,3964.5,3964.1,2.52264]
["bitfinex","ETHUSD",1734013348100,1.0651,3964.5,3963.7,3.0]
["bitfinex","ETHUSD",1734013348938,1.0651,3964.5,3963.9,2.52275]
["bitfinex","ETHUSD",1734013349135,1.0651,3964.5,3964.1,5.45137486]
["bitfinex","ETHUSD",1734013349535,1.7137945,3964.2,3964.1,5.45137486]
["bitfinex","ETHUSD",1734013350050,2.52156,3965.8,3964.1,5.45137486]
["bitfinex","ETHUSD",1734013350051,1.02692741,3966.2,3964.2,3.0]
["bitfinex","ETHUSD",1734013350254,0.25,3966.9,3964.8,2.92873486]
["bitfinex","ETHUSD",1734013350255,1.02692741,3966.1,3964.8,2.92873486]
["bitfinex","ETHUSD",1734013350453,1.0196,3965.8,3964.8,2.92873486]
["bitfinex","ETHUSD",1734013350655,1.0196,3965.8,3964.1,0.64597307]
["bitfinex","ETHUSD",1734013350656,1.0196,3965.4,3964.1,3.51361176]
["bitfinex","ETHUSD",1734013350861,1.0196,3965.2,3963.8,3.0]
["bitfinex","ETHUSD",1734013351090,2.52257,3964.2,3963.2,2.92873486]
["bitfinex","ETHUSD",1734013351271,1.0196,3964.1,3963.2,2.92873486]
["bitfinex","ETHUSD",1734013351644,0.01802741,3964.0,3963.2,2.92873486]
["bitfinex","ETHUSD",1734013351841,1.0196,3964.1,3963.2,2.92873486]
["bitfinex","ETHUSD",1734013352536,0.13163652,3964.0,3963.2,2.92873486]
["bitfinex","ETHUSD",1734013352735,0.13163652,3964.0,3962.7,3.0]
["bitfinex","ETHUSD",1734013352939,1.062,3963.4,3962.4,2.92873486]
["bitfinex","ETHUSD",1734013353383,1.062,3963.4,3962.9,2.92873486]
["bitfinex","ETHUSD",1734013354678,1.1125,3963.0,3962.4,2.92873486]
["bitfinex","ETHUSD",1734013355060,1.0472,3963.8,3962.9,2.92873486]
["bitfinex","ETHUSD",1734013355586,1.0472,3963.8,3962.3,1.45272699]
["bitfinex","ETHUSD",1734013355587,1.0472,3963.8,3963.4,2.92873486]
["bitfinex","ETHUSD",1734013355962,2.5972,3963.8,3963.4,5.19949486]
["bitfinex","ETHUSD",1734013356361,0.01802741,3963.7,3963.1,2.92873486]
["bitfinex","ETHUSD",1734013356587,3.14355173,3963.8,3963.1,2.92873486]
["bitfinex","ETHUSD",1734013357223,2.72883173,3963.8,3963.6,2.92873486]
["bitfinex","ETHUSD",1734013357368,2.5972,3963.8,3963.6,2.92873486]
["bitfinex","ETHUSD",1734013357564,1.55,3963.8,3963.6,2.92873486]
["bitfinex","ETHUSD",1734013358714,1.55,3963.8,3963.2,5.27084]
["bitfinex","ETHUSD",1734013359010,1.55,3963.8,3963.3,2.27082]
["bitfinex","ETHUSD",1734013359360,1.55,3963.8,3963.3,2.27081]
["bitfinex","ETHUSD",1734013359565,3.1,3963.8,3963.4,2.27076]
["bitfinex","ETHUSD",1734013359773,3.1,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1734013359975,3.1,3963.8,3963.2,2.27088]
["bitfinex","ETHUSD",1734013360517,3.1,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1734013360812,3.1,3963.8,3963.5,5.19940486]
["bitfinex","ETHUSD",1734013361023,3.1,3963.8,3963.6,2.27065]
["bitfinex","ETHUSD",1734013361166,3.1,3963.8,3963.5,2.92873486]
["bitfinex","ETHUSD",1734013361370,3.1,3963.8,3963.4,2.27074]
["bitfinex","ETHUSD",1734013361371,3.1,3963.8,3963.2,2.27089]
["bitfinex","ETHUSD",1734013361608,3.1,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1734013361789,0.01802741,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1734013361967,3.1,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1734013362321,1.03702741,3963.7,3962.5,2.92873486]
["bitfinex","ETHUSD",1734013362483,1.03702741,3963.7,3962.6,2.27118]
["bitfinex","ETHUSD",1734013362685,1.019,3963.7,3962.8,2.27109]
["bitfinex","ETHUSD",1734013362881,2.569,3963.7,3962.8,2.27109]
["bitfinex","ETHUSD",1734013363219,2.569,3963.7,3962.5,3.42505644]
["bitfinex","ETHUSD",1734013363582,1.55,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1734013363797,1.55,3963.7,3963.1,5.27094]
["bitfinex","ETHUSD",1734013364683,1.55,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1734013364884,1.55,3963.7,3963.6,2.52295]
["bitfinex","ETHUSD",1734013365088,1.55,3963.7,3963.6,5.52295]
["bitfinex","ETHUSD",1734013365291,1.55,3963.7,3963.6,6.60305]
["bitfinex","ETHUSD",1734013366174,3.1,3963.7,3963.6,6.60305]
["bitfinex","ETHUSD",1734013367810,3.1,3963.7,3963.6,7.09746351]
["bitfinex","ETHUSD",1734013368232,1.6668,3963.7,3963.6,7.43335716]
["bitfinex","ETHUSD",1734013368691,1.83858,3963.8,3963.7,2.52289]
["bitfinex","ETHUSD",1734013368891,1.55,3964.1,3964.0,2.5227]
["bitfinex","ETHUSD",1734013369093,1.55,3964.1,3964.0,8.45143486]
["bitfinex","ETHUSD",1734013369528,3.1,3964.1,3964.0,8.45143486]
["bitfinex","ETHUSD",1734013369909,3.1,3964.1,3964.0,9.54313486]
["bitfinex","ETHUSD",1734013370812,3.1,3964.1,3964.0,9.67449163]
["bitfinex","ETHUSD",1734013371038,3.1,3964.1,3964.0,8.45143486]
["bitfinex","ETHUSD",1734013372965,4.65,3964.1,3964.0,8.45143486]
["bitfinex","ETHUSD",1734013376327,6.2,3964.1,3964.0,8.45143486]
["bitfinex","ETHUSD",1734013377145,7.2552,3964.1,3963.5,2.92873486]
["bitfinex","ETHUSD",1734013377335,7.98072,3964.1,3963.5,2.92873486]
["bitfinex","ETHUSD",1734013377848,7.98072,3964.1,3963.3,0.12300432]
["bitfinex","ETHUSD",1734013377849,1.0902,3965.5,3965.2,2.52193]
["bitfinex","ETHUSD",1734013378068,1.0902,3965.5,3965.3,2.92873486]
["bitfinex","ETHUSD",1734013378383,2.73,3967.2,3965.3,2.92873486]
["bitfinex","ETHUSD",1734013378384,1.0841,3966.3,3965.3,2.92873486]
["bitfinex","ETHUSD",1734013378753,1.0841,3966.3,3965.4,2.52178]
["bitfinex","ETHUSD",1734013378937,1.0841,3966.3,3965.3,2.92873486]
["bitfinex","ETHUSD",1734013379541,1.0841,3966.3,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013379865,2.6341,3966.3,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013381794,2.5541,3966.3,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013381934,0.25541,3966.2,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013382134,0.25541,3966.2,3965.3,2.92873486]
["bitfinex","ETHUSD",1734013382386,0.01802741,3966.1,3964.8,2.92873486]
["bitfinex","ETHUSD",1734013382698,0.01802741,3966.1,3964.0,2.52268]
["bitfinex","ETHUSD",1734013382896,0.01802741,3966.1,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013382897,0.29398173,3966.0,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013383198,0.49873501,3965.8,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013383372,2.52207,3965.0,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013383553,2.52213,3964.9,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013383765,0.252213,3964.8,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013383949,0.01802741,3964.9,3963.8,2.92873486]
["bitfinex","ETHUSD",1734013384149,2.52227,3964.7,3963.4,2.52307]
["bitfinex","ETHUSD",1734013384474,2.52247,3964.4,3963.3,3.05173918]
["bitfinex","ETHUSD",1734013384780,2.52176,3965.5,3963.3,3.05173918]
["bitfinex","ETHUSD",1734013384781,2.54059741,3964.3,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013385001,2.52176,3965.5,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013385002,1.0565,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013385296,0.8065,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013385572,0.8065,3964.2,3963.3,5.45187486]
["bitfinex","ETHUSD",1734013385739,0.8065,3964.2,3963.4,3.0]
["bitfinex","ETHUSD",1734013386133,0.8065,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013386134,1.15921915,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013386368,3.68180915,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013386571,5.23180915,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013386979,2.52272,3964.0,3963.0,1.1]
["bitfinex","ETHUSD",1734013387174,2.54080741,3963.9,3963.0,1.1]
["bitfinex","ETHUSD",1734013387376,1.88469174,3964.2,3963.0,1.1]
["bitfinex","ETHUSD",1734013387690,1.55,3964.2,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013387841,1.55,3964.2,3963.3,4.07303486]
["bitfinex","ETHUSD",1734013388264,1.072,3964.1,3963.3,2.92873486]
["bitfinex","ETHUSD",1734013389089,1.09002741,3964.1,3963.1,3.0]
["bitfinex","ETHUSD",1734013389273,1.55,3964.2,3963.9,2.52274]
["bitfinex","ETHUSD",1734013389451,1.55,3964.2,3963.4,3.0]
["bitfinex","ETHUSD",1734013389779,3.1,3964.2,3964.1,6.57824]
["bitfinex","ETHUSD",1734013390855,3.1,3964.2,3964.1,5.52264]
["bitfinex","ETHUSD",1734013391378,2.89239999,3964.2,3964.1,5.52264]
["bitfinex","ETHUSD",1734013391764,2.89239999,3964.2,3964.1,8.627394]
["bitfinex","ETHUSD",1734013392077,2.89239999,3964.2,3964.1,5.52264]
["bitfinex","ETHUSD",1734013393482,9.99e-06,3964.2,3964.1,5.52264]
["bitfinex","ETHUSD",1734013393680,1.1565,3966.0,3965.0,3.0]
["bitfinex","ETHUSD",1734013393845,0.01802741,3965.9,3964.8,2.52219]
["bitfinex","ETHUSD",1734013394047,1.0945,3965.6,3964.4,2.92873486]
["bitfinex","ETHUSD",1734013394246,1.0945,3965.4,3964.4,2.92873486]
["bitfinex","ETHUSD",1734013395097,1.0945,3965.4,3964.5,3.0]
["bitfinex","ETHUSD",1734013395382,1.0945,3965.4,3964.6,2.52232]
["bitfinex","ETHUSD",1734013395585,1.0945,3965.4,3964.8,2.52213]
["bitfinex","ETHUSD",1734013395879,1.0945,3965.4,3965.0,2.52205]
["bitfinex","ETHUSD",1734013396095,1.0945,3965.4,3964.5,5.52232]
["bitfinex","ETHUSD",1734013396403,1.0945,3965.4,3965.0,2.522]
["bitfinex","ETHUSD",1734013396550,2.6445,3965.4,3964.6,2.52232]
["bitfinex","ETHUSD",1734013396867,1.1349,3965.3,3965.0,2.52204]
["bitfinex","ETHUSD",1734013397251,1.55,3965.4,3965.2,2.52194]
["bitfinex","ETHUSD",1734013397812,1.55,3965.4,3965.3,2.52187]
["bitfinex","ETHUSD",1734013398108,1.55,3965.4,3965.3,5.52187]
["bitfinex","ETHUSD",1734013398714,1.55,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1734013398855,1.55,3965.4,3965.2,3.0]
["bitfinex","ETHUSD",1734013399198,1.55,3965.4,3965.1,2.52199]
["bitfinex","ETHUSD",1734013399504,1.55,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1734013399655,1.55,3965.4,3965.1,2.52199]
["bitfinex","ETHUSD",1734013399987,1.55,3965.4,3965.3,2.52187]
["bitfinex","ETHUSD",1734013400308,3.1,3965.4,3965.3,5.52187]
["bitfinex","ETHUSD",1734013400867,3.1,3965.4,3965.2,2.5219]
["bitfinex","ETHUSD",1734013401064,3.1,3965.4,3965.2,3.0]
["bitfinex","ETHUSD",1734013401691,1.1617,3965.3,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013402216,3.1,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013402979,3.1,3965.4,3965.1,2.52195]
["bitfinex","ETHUSD",1734013403179,3.1,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013403795,4.65,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013403966,0.01802741,3965.3,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013404168,4.65,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013405072,4.65,3965.4,3965.3,5.52187]
["bitfinex","ETHUSD",1734013405409,4.65,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1734013406772,4.65,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013406971,6.2,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1734013407204,6.2,3965.4,3964.9,2.92873486]
["bitfinex","ETHUSD",1734013407878,6.2,3965.4,3965.0,2.522]
["bitfinex","ETHUSD",1734013408624,6.15,3965.4,3965.0,2.522]
["bitfinex","ETHUSD",1734013408932,1.1634,3965.2,3964.3,0.124765]
["bitfinex","ETHUSD",1734013409140,0.73004274,3965.1,3964.2,2.92873486]
["bitfinex","ETHUSD",1734013409297,1.1634,3965.2,3964.2,2.92873486]
["bitfinex","ETHUSD",1734013409503,0.01802741,3965.1,3964.2,2.92873486]
["bitfinex","ETHUSD",1734013409724,0.01802741,3965.1,3964.3,2.5225]
["bitfinex","ETHUSD",1734013409902,6.119,3965.4,3964.5,2.52237]
["bitfinex","ETHUSD",1734013410259,6.119,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1734013410553,7.669,3965.4,3964.8,3.0]
["bitfinex","ETHUSD",1734013410702,7.669,3965.4,3965.2,2.92873486]
["bitfinex","ETHUSD",1734013410899,7.669,3965.4,3965.3,5.52187]
["bitfinex","ETHUSD",1734013411812,7.669,3965.4,3965.3,8.106702]
["bitfinex","ETHUSD",1734013412070,1.36445,3965.4,3965.3,11.01997785]
["bitfinex","ETHUSD",1734013412746,1.55,3966.1,3966.0,2.52143]
["bitfinex","ETHUSD",1734013412940,1.55,3966.1,3966.0,5.45016486]
["bitfinex","ETHUSD",1734013413807,3.1,3966.1,3966.0,5.45016486]
["bitfinex","ETHUSD",1734013414319,3.1,3966.1,3966.0,8.45016486]
["bitfinex","ETHUSD",1734013415036,3.1,3966.1,3965.9,3.0]
["bitfinex","ETHUSD",1734013415204,3.565,3966.1,3965.8,3.0]
["bitfinex","ETHUSD",1734013415405,1.1695,3966.0,3965.2,2.92873486]
["bitfinex","ETHUSD",1734013416215,1.1695,3966.0,3965.4,2.52175]
["bitfinex","ETHUSD",1734013416422,1.1695,3966.0,3965.5,2.52174]
["bitfinex","ETHUSD",1734013416616,1.1695,3966.0,3965.2,2.92873486]
["bitfinex","ETHUSD",1734013416837,1.1695,3966.0,3965.7,2.92873486]
["bitfinex","ETHUSD",1734013417049,3.1,3966.1,3965.7,5.45030486]
["bitfinex","ETHUSD",1734013417239,1.55,3966.0,3965.7,2.92873486]
["bitfinex","ETHUSD",1734013418042,1.55,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013418244,1.55,3966.0,3965.7,2.92873486]
["bitfinex","ETHUSD",1734013418819,1.55,3966.0,3965.8,2.52153]
["bitfinex","ETHUSD",1734013419141,1.55,3966.0,3965.7,2.92873486]
["bitfinex","ETHUSD",1734013419347,1.55,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013419937,1.55,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013420132,1.55,3966.0,3965.9,5.89631785]
["bitfinex","ETHUSD",1734013420353,1.55,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013420655,3.1,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013421346,3.1,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013422748,3.1,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013423959,4.65,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013424126,4.65,3966.0,3965.7,5.45034486]
["bitfinex","ETHUSD",1734013424446,4.65,3966.0,3965.7,2.92873486]
["bitfinex","ETHUSD",1734013424634,4.65,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013424850,4.65,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013425355,4.65,3966.0,3965.5,2.52168]
["bitfinex","ETHUSD",1734013425663,1.8768,3965.9,3965.4,2.52175]
["bitfinex","ETHUSD",1734013425967,1.1018,3965.9,3965.4,3.0]
["bitfinex","ETHUSD",1734013426167,4.65,3966.0,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013426326,4.65,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013427469,6.2,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013427980,6.024128,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013428568,6.024128,3966.0,3965.8,2.92873486]
["bitfinex","ETHUSD",1734013428931,6.024128,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013429148,6.024128,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1734013429469,6.024128,3966.0,3965.8,2.52155]
["bitfinex","ETHUSD",1734013430257,6.024128,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1734013430674,7.574128,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1734013431385,7.574128,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013432381,7.574128,3966.0,3965.9,6.64179]
["bitfinex","ETHUSD",1734013433370,7.574128,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013434070,9.124128,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734013437371,10.67109321,3966.0,3965.8,5.45028486]
["bitfinex","ETHUSD",1734013437674,10.67109321,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734013438674,10.67109321,3966.0,3965.9,6.74969]
["bitfinex","ETHUSD",1734013439260,10.67109321,3966.0,3965.9,9.12679246]
["bitfinex","ETHUSD",1734013439629,9.41037321,3966.0,3965.9,9.12679246]
["bitfinex","ETHUSD",1734013439859,9.41037321,3966.0,3965.9,9.65744326]
["bitfinex","ETHUSD",1734013439860,0.07809433,3966.0,3965.9,9.65744326]
["bitfinex","ETHUSD",1734013440081,0.07809433,3966.0,3965.9,16.30276111]
["bitfinex","ETHUSD",1734013440570,0.36747433,3966.0,3965.9,16.30276111]
["bitfinex","ETHUSD",1734013440739,4.33e-06,3966.3,3966.2,5.5213]
["bitfinex","ETHUSD",1734013442769,1.15180433,3966.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734013443125,1.15180433,3966.9,3965.9,0.12476633]
["bitfinex","ETHUSD",1734013443328,1.15180433,3966.9,3966.4,2.52115]
["bitfinex","ETHUSD",1734013443655,0.02108687,3967.4,3966.4,2.52112]
["bitfinex","ETHUSD",1734013443830,1.57108687,3967.4,3966.4,2.52112]
["bitfinex","ETHUSD",1734013444167,0.16210869,3967.3,3966.2,2.37710246]
["bitfinex","ETHUSD",1734013444356,0.16210869,3967.3,3966.3,2.52121]
["bitfinex","ETHUSD",1734013444959,0.01802741,3967.2,3966.3,2.52121]
["bitfinex","ETHUSD",1734013445270,2.52074,3967.1,3966.0,2.52137]
["bitfinex","ETHUSD",1734013445478,0.27008761,3967.0,3966.0,2.52137]
["bitfinex","ETHUSD",1734013445660,0.27008761,3967.0,3966.1,2.52135]
["bitfinex","ETHUSD",1734013445842,1.2083,3966.9,3966.1,2.52135]
["bitfinex","ETHUSD",1734013446262,1.2083,3966.9,3965.8,2.37710246]
["bitfinex","ETHUSD",1734013446467,1.2083,3966.9,3966.0,2.52142]
["bitfinex","ETHUSD",1734013446796,1.2083,3966.9,3966.2,4.89835246]
["bitfinex","ETHUSD",1734013446995,1.2083,3966.9,3966.2,2.37710246]
["bitfinex","ETHUSD",1734013447308,2.7583,3966.9,3966.3,2.52123]
["bitfinex","ETHUSD",1734013447671,2.7583,3966.9,3966.4,2.52117]
["bitfinex","ETHUSD",1734013448345,2.7583,3966.9,3966.5,2.52111]
["bitfinex","ETHUSD",1734013449249,2.7583,3966.9,3966.2,2.37710246]
["bitfinex","ETHUSD",1734013449445,2.7583,3966.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734013449697,1.55,3966.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734013450247,1.55,3966.9,3966.8,5.52092]
["bitfinex","ETHUSD",1734013450391,3.1,3966.9,3966.8,5.52092]
["bitfinex","ETHUSD",1734013452622,3.1,3966.9,3966.8,3.0]
["bitfinex","ETHUSD",1734013452827,4.5607,3966.9,3966.2,2.37710246]
["bitfinex","ETHUSD",1734013453322,4.2507,3966.9,3966.2,2.37710246]
["bitfinex","ETHUSD",1734013453621,4.2507,3966.9,3966.7,2.37710246]
["bitfinex","ETHUSD",1734013453820,5.8007,3966.9,3966.7,2.37710246]
["bitfinex","ETHUSD",1734013455527,5.8007,3966.9,3966.7,4.89806246]
["bitfinex","ETHUSD",1734013455725,5.8007,3966.9,3966.3,5.37710246]
["bitfinex","ETHUSD",1734013455939,1.1584,3966.4,3965.5,2.37710246]
["bitfinex","ETHUSD",1734013456168,1.1584,3966.4,3965.1,0.5131486]
["bitfinex","ETHUSD",1734013456169,4.65,3966.9,3966.3,2.37710246]
["bitfinex","ETHUSD",1734013456465,4.65,3966.9,3965.6,2.52165]
["bitfinex","ETHUSD",1734013456466,4.65,3966.9,3966.8,4.89802246]
["bitfinex","ETHUSD",1734013456824,1.54804794,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734013457031,1.54804794,3967.4,3967.3,4.89770246]
["bitfinex","ETHUSD",1734013457740,1.54804794,3967.4,3967.3,7.89770246]
["bitfinex","ETHUSD",1734013460469,3.09804794,3967.4,3967.3,7.89770246]
["bitfinex","ETHUSD",1734013463630,7.94e-06,3967.4,3967.3,7.89770246]
["bitfinex","ETHUSD",1734013464069,7.94e-06,3967.4,3967.3,13.71556246]
["bitfinex","ETHUSD",1734013464584,0.1637945,3968.1,3968.0,2.26814]
["bitfinex","ETHUSD",1734013464729,0.1637945,3968.1,3968.0,7.02234492]
["bitfinex","ETHUSD",1734013465343,0.1637945,3968.1,3968.0,4.64524246]
["bitfinex","ETHUSD",1734013466978,0.1637945,3968.1,3968.0,2.37710246]
["bitfinex","ETHUSD",1734013467271,1.7137945,3968.1,3968.0,2.37710246]
["bitfinex","ETHUSD",1734013468036,2.01094938,3968.1,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013469173,2.01094938,3968.1,3967.6,4.64544246]
["bitfinex","ETHUSD",1734013469358,2.01094938,3968.1,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013469672,1.7137945,3968.1,3967.7,2.26831]
["bitfinex","ETHUSD",1734013469872,1.7137945,3968.1,3968.0,4.64524246]
["bitfinex","ETHUSD",1734013470433,3.2637945,3968.1,3968.0,4.64524246]
["bitfinex","ETHUSD",1734013471261,3.2637945,3968.1,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013471474,3.59047937,3968.1,3967.8,2.26822]
["bitfinex","ETHUSD",1734013471632,3.2637945,3968.1,3968.0,2.37710246]
["bitfinex","ETHUSD",1734013472270,4.4251945,3968.1,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013472684,1.1614,3967.9,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013473046,1.1614,3967.9,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013473290,1.1614,3967.9,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013473577,0.44251945,3967.8,3967.6,2.37710246]
["bitfinex","ETHUSD",1734013474088,0.44251945,3967.8,3966.8,2.60467365]
["bitfinex","ETHUSD",1734013474089,0.44251945,3967.8,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013474448,0.01802741,3967.7,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013474647,0.44251945,3967.8,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013475186,1.2747,3967.7,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013475357,0.32672194,3967.6,3967.2,2.37710246]
["bitfinex","ETHUSD",1734013475745,1.1828,3967.4,3966.8,2.37710246]
["bitfinex","ETHUSD",1734013475950,0.01802741,3967.3,3966.8,2.37710246]
["bitfinex","ETHUSD",1734013476148,0.01802741,3967.3,3966.3,2.37710246]
["bitfinex","ETHUSD",1734013476348,1.1662,3967.2,3966.3,4.64616246]
["bitfinex","ETHUSD",1734013476587,0.38850415,3967.1,3966.3,2.37710246]
["bitfinex","ETHUSD",1734013476794,1.1662,3967.0,3966.3,2.37710246]
["bitfinex","ETHUSD",1734013477622,1.92047674,3967.1,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013477623,1.30252741,3966.9,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013477747,0.01802741,3966.8,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013478089,1.2845,3966.4,3965.1,2.26978]
["bitfinex","ETHUSD",1734013478293,1.2845,3966.1,3965.0,3.46985]
["bitfinex","ETHUSD",1734013478461,1.30252741,3966.1,3965.0,3.46985]
["bitfinex","ETHUSD",1734013478649,1.30252741,3966.1,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013478858,1.2845,3966.1,3965.3,2.76950353]
["bitfinex","ETHUSD",1734013479088,1.2345,3966.1,3965.3,2.76950353]
["bitfinex","ETHUSD",1734013479391,0.39022274,3966.0,3965.3,5.03917353]
["bitfinex","ETHUSD",1734013479562,1.2345,3966.1,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013479949,2.53932741,3966.2,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013479950,0.01802741,3966.2,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013480152,0.01802741,3966.2,3965.0,1.2]
["bitfinex","ETHUSD",1734013480466,0.01802741,3966.2,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013480666,1.55,3966.2,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013481251,1.98567515,3966.2,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013481566,1.96764774,3966.2,3965.3,4.64678246]
["bitfinex","ETHUSD",1734013482098,1.1884,3966.1,3965.3,4.64678246]
["bitfinex","ETHUSD",1734013482587,1.1884,3966.1,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013483366,0.01802741,3966.0,3965.0,1.2]
["bitfinex","ETHUSD",1734013483562,1.269,3965.9,3965.3,2.37710246]
["bitfinex","ETHUSD",1734013483794,1.55,3966.2,3965.7,2.37710246]
["bitfinex","ETHUSD",1734013483958,1.55,3965.9,3965.8,2.2694]
["bitfinex","ETHUSD",1734013484858,1.55,3965.9,3965.8,5.67260159]
["bitfinex","ETHUSD",1734013485053,1.55,3965.9,3965.8,6.93480159]
["bitfinex","ETHUSD",1734013486369,1.55,3965.9,3965.8,7.06225662]
["bitfinex","ETHUSD",1734013486858,1.55,3965.9,3965.8,7.39643111]
["bitfinex","ETHUSD",1734013487054,1.55,3967.1,3966.2,5.26917]
["bitfinex","ETHUSD",1734013487270,1.55,3967.1,3967.0,4.64581246]
["bitfinex","ETHUSD",1734013487454,1.55,3967.1,3966.3,5.67227159]
["bitfinex","ETHUSD",1734013487673,0.01802741,3967.0,3966.6,2.26893]
["bitfinex","ETHUSD",1734013487870,1.2559,3966.9,3966.3,2.26907]
["bitfinex","ETHUSD",1734013488071,1.2559,3966.9,3966.1,2.26918]
["bitfinex","ETHUSD",1734013488402,1.2559,3966.9,3966.5,2.26898]
["bitfinex","ETHUSD",1734013488602,1.2559,3966.9,3966.6,2.37710246]
["bitfinex","ETHUSD",1734013488802,1.55,3967.1,3966.6,2.78030405]
["bitfinex","ETHUSD",1734013489002,1.55,3967.1,3967.0,4.64581246]
["bitfinex","ETHUSD",1734013490721,3.1,3967.1,3967.0,4.64581246]
["bitfinex","ETHUSD",1734013490887,3.1,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1734013491213,3.1,3967.1,3966.9,2.26874]
["bitfinex","ETHUSD",1734013491525,3.1,3967.1,3966.7,3.0]
["bitfinex","ETHUSD",1734013492018,3.1,3967.1,3967.0,4.64581246]
["bitfinex","ETHUSD",1734013492241,3.1,3967.1,3967.0,8.04901405]
["bitfinex","ETHUSD",1734013494029,4.65,3967.1,3967.0,8.04901405]
["bitfinex","ETHUSD",1734013494376,5.115,3967.1,3967.0,0.40320159]
["bitfinex","ETHUSD",1734013494581,5.115,3967.1,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013494582,1.198,3967.0,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013494813,2.53890741,3966.9,3965.9,2.37710246]
["bitfinex","ETHUSD",1734013495007,2.53890741,3966.9,3966.0,1.2]
["bitfinex","ETHUSD",1734013495008,1.198,3966.8,3966.0,1.2]
["bitfinex","ETHUSD",1734013495215,0.01802741,3966.7,3966.0,1.2]
["bitfinex","ETHUSD",1734013495539,0.37368874,3966.6,3966.0,1.2]
["bitfinex","ETHUSD",1734013496505,3.71892,3966.8,3966.0,1.2]
["bitfinex","ETHUSD",1734013497007,2.52098,3966.7,3966.0,1.2]
["bitfinex","ETHUSD",1734013497426,1.55,3966.7,3966.0,1.2]
["bitfinex","ETHUSD",1734013498142,1.1948,3966.6,3966.0,1.2]
["bitfinex","ETHUSD",1734013499466,1.1948,3966.6,3966.2,5.19562198]
["bitfinex","ETHUSD",1734013499748,1.55,3966.7,3966.3,5.26906]
["bitfinex","ETHUSD",1734013499902,1.55,3966.7,3966.3,3.0]
["bitfinex","ETHUSD",1734013500448,1.55,3966.7,3966.2,2.92648198]
["bitfinex","ETHUSD",1734013500901,3.1,3966.7,3966.4,2.26904]
["bitfinex","ETHUSD",1734013501102,3.1,3966.7,3966.5,2.26898]
["bitfinex","ETHUSD",1734013501317,3.1,3966.7,3966.3,3.0]
["bitfinex","ETHUSD",1734013501901,3.1,3966.7,3966.6,3.49494]
["bitfinex","ETHUSD",1734013502147,3.1,3966.7,3966.6,6.49494]
["bitfinex","ETHUSD",1734013502906,3.1,3966.7,3966.6,2.26894]
["bitfinex","ETHUSD",1734013504351,4.65,3966.7,3966.6,2.26894]
["bitfinex","ETHUSD",1734013504646,2.12902,3966.7,3966.6,6.53794]
["bitfinex","ETHUSD",1734013504860,1.55,3967.9,3967.0,3.53771]
["bitfinex","ETHUSD",1734013505147,1.55,3967.9,3967.8,8.19473198]
["bitfinex","ETHUSD",1734013507666,3.1,3967.9,3967.8,8.19473198]
["bitfinex","ETHUSD",1734013508456,3.1,3967.9,3967.8,9.48723198]
["bitfinex","ETHUSD",1734013509419,3.1,3967.9,3967.8,5.92648198]
["bitfinex","ETHUSD",1734013509817,3.1,3967.9,3967.8,8.19473198]
["bitfinex","ETHUSD",1734013510349,3.1,3967.9,3967.8,5.92648198]
["bitfinex","ETHUSD",1734013510738,4.65,3967.9,3967.8,5.92648198]
["bitfinex","ETHUSD",1734013511138,4.65,3967.9,3967.8,8.19473198]
["bitfinex","ETHUSD",1734013511457,4.65,3967.9,3967.8,5.92648198]
["bitfinex","ETHUSD",1734013511660,4.65,3967.9,3967.3,5.19502198]
["bitfinex","ETHUSD",1734013511661,5.57286532,3967.9,3967.3,5.19502198]
["bitfinex","ETHUSD",1734013511826,1.3035,3967.8,3966.8,5.19530198]
["bitfinex","ETHUSD",1734013512025,1.3035,3967.8,3966.8,2.92648198]
["bitfinex","ETHUSD",1734013512449,5.57286532,3967.9,3967.3,2.92648198]
["bitfinex","ETHUSD",1734013512450,4.78148587,3967.9,3967.3,2.92648198]
["bitfinex","ETHUSD",1734013512651,4.78148587,3967.9,3967.3,5.19501198]
["bitfinex","ETHUSD",1734013513053,4.78148587,3967.9,3967.5,2.26842]
["bitfinex","ETHUSD",1734013513370,4.78148587,3967.9,3967.3,2.92648198]
["bitfinex","ETHUSD",1734013513371,4.78148587,3967.9,3967.3,5.19501198]
["bitfinex","ETHUSD",1734013513664,4.78148587,3967.9,3967.6,2.26837]
["bitfinex","ETHUSD",1734013513878,4.78148587,3967.9,3967.6,2.26835]
["bitfinex","ETHUSD",1734013514176,6.33148587,3967.9,3967.6,2.26835]
["bitfinex","ETHUSD",1734013514524,6.33148587,3967.9,3967.4,3.0]
["bitfinex","ETHUSD",1734013514525,6.33148587,3967.9,3967.4,5.26847]
["bitfinex","ETHUSD",1734013514767,6.33148587,3967.9,3967.5,2.26841]
["bitfinex","ETHUSD",1734013514969,6.33148587,3967.9,3967.8,2.26825]
["bitfinex","ETHUSD",1734013515167,6.2,3967.9,3967.8,8.19473198]
["bitfinex","ETHUSD",1734013516649,6.2,3967.9,3967.6,2.26837]
["bitfinex","ETHUSD",1734013516849,2.23027945,3967.8,3967.4,3.0]
["bitfinex","ETHUSD",1734013517056,1.2839,3967.8,3967.4,3.0]
["bitfinex","ETHUSD",1734013517272,2.7839,3967.8,3967.4,2.37599581]
["bitfinex","ETHUSD",1734013518082,2.53838741,3967.7,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013518226,2.53838741,3967.7,3966.6,4.64492581]
["bitfinex","ETHUSD",1734013518227,0.01802741,3967.7,3966.6,4.64492581]
["bitfinex","ETHUSD",1734013518967,0.01802741,3967.7,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013519268,0.78995138,3967.6,3966.7,5.26886]
["bitfinex","ETHUSD",1734013519467,0.78995138,3967.6,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013519768,0.78995138,3967.6,3966.7,3.0]
["bitfinex","ETHUSD",1734013519974,0.80797879,3967.6,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013520177,3.32840879,3967.6,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013520333,1.74004088,3967.5,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013520533,1.2062,3967.3,3966.6,2.37599581]
["bitfinex","ETHUSD",1734013521130,1.2062,3967.1,3966.2,2.37599581]
["bitfinex","ETHUSD",1734013521721,1.341,3967.0,3966.0,1.4]
["bitfinex","ETHUSD",1734013522034,1.341,3966.8,3966.0,1.4]
["bitfinex","ETHUSD",1734013522311,1.2403,3966.4,3966.0,1.4]
["bitfinex","ETHUSD",1734013523906,1.2403,3966.4,3966.3,2.26911]
["bitfinex","ETHUSD",1734013524236,1.55,3966.4,3966.3,2.26911]
["bitfinex","ETHUSD",1734013526146,1.55,3966.4,3966.3,2.16911]
["bitfinex","ETHUSD",1734013526345,1.55,3967.5,3967.4,2.26848]
["bitfinex","ETHUSD",1734013526654,1.5,3967.5,3967.4,4.64447581]
["bitfinex","ETHUSD",1734013526839,1.5,3967.5,3967.4,7.64447581]
["bitfinex","ETHUSD",1734013527349,3.05,3967.5,3967.4,7.64447581]
["bitfinex","ETHUSD",1734013529068,3.05,3967.5,3967.4,2.37599581]
["bitfinex","ETHUSD",1734013529264,3.64149583,3967.5,3967.0,5.26869]
["bitfinex","ETHUSD",1734013529473,3.18149583,3967.5,3967.0,5.26869]
["bitfinex","ETHUSD",1734013529756,3.18149583,3967.5,3966.9,2.92482703]
["bitfinex","ETHUSD",1734013530869,4.73149583,3967.5,3966.9,2.92482703]
["bitfinex","ETHUSD",1734013532755,4.73149583,3967.5,3966.9,5.19357703]
["bitfinex","ETHUSD",1734013532997,1.2946,3967.4,3966.9,5.19357703]
["bitfinex","ETHUSD",1734013533304,1.89720958,3967.4,3966.5,3.0]
["bitfinex","ETHUSD",1734013534317,3.44720958,3967.4,3966.5,3.0]
["bitfinex","ETHUSD",1734013534972,0.01802741,3967.3,3966.4,2.92482703]
["bitfinex","ETHUSD",1734013535177,1.2946,3967.2,3966.0,1.4]
["bitfinex","ETHUSD",1734013535388,0.01802741,3967.1,3966.4,2.92482703]
["bitfinex","ETHUSD",1734013535587,2.11427328,3967.2,3966.5,2.26899]
["bitfinex","ETHUSD",1734013536080,1.2946,3967.2,3966.4,2.92482703]
["bitfinex","ETHUSD",1734013536314,1.55,3967.4,3966.9,5.19354703]
["bitfinex","ETHUSD",1734013536623,1.55,3967.4,3967.3,2.26854]
["bitfinex","ETHUSD",1734013536821,1.55,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013537695,3.1,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013537893,3.1,3967.4,3967.3,9.21166703]
["bitfinex","ETHUSD",1734013539581,3.1,3967.4,3967.3,7.95336703]
["bitfinex","ETHUSD",1734013541096,4.65,3967.4,3967.3,7.95336703]
["bitfinex","ETHUSD",1734013541422,4.65,3967.4,3967.3,5.92482703]
["bitfinex","ETHUSD",1734013541731,4.65,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013542084,4.65,3967.4,3967.3,5.19336703]
["bitfinex","ETHUSD",1734013542989,4.78150566,3967.4,3967.3,2.92482703]
["bitfinex","ETHUSD",1734013543924,4.78150566,3967.4,3967.0,4.4]
["bitfinex","ETHUSD",1734013544084,4.78150566,3967.4,3967.0,6.66869]
["bitfinex","ETHUSD",1734013544284,4.78150566,3967.4,3967.3,2.26854]
["bitfinex","ETHUSD",1734013544485,6.2,3967.4,3967.0,1.4]
["bitfinex","ETHUSD",1734013544726,6.2,3967.4,3967.1,5.26864]
["bitfinex","ETHUSD",1734013545585,6.33150831,3967.4,3967.1,5.26864]
["bitfinex","ETHUSD",1734013546315,6.33150831,3967.4,3967.0,1.4]
["bitfinex","ETHUSD",1734013546316,7.54797914,3967.4,3967.0,1.4]
["bitfinex","ETHUSD",1734013547027,6.33150831,3967.4,3967.3,2.92482703]
["bitfinex","ETHUSD",1734013547263,6.2,3967.4,3967.3,5.19336703]
["bitfinex","ETHUSD",1734013547393,6.2,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013547920,7.75,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013549034,7.75,3967.4,3967.3,8.32566314]
["bitfinex","ETHUSD",1734013550237,1.44865,3967.4,3967.3,8.32566314]
["bitfinex","ETHUSD",1734013550790,1.44865,3967.4,3967.3,8.19336703]
["bitfinex","ETHUSD",1734013551351,1.44865,3967.4,3967.3,7.64363368]
["bitfinex","ETHUSD",1734013551636,2.99865,3967.4,3967.3,7.64363368]
["bitfinex","ETHUSD",1734013553807,2.99865,3967.4,3967.3,2.37509368]
["bitfinex","ETHUSD",1734013555026,4.54865,3967.4,3967.3,2.37509368]
["bitfinex","ETHUSD",1734013555236,4.54865,3967.4,3967.2,2.26859]
["bitfinex","ETHUSD",1734013555594,4.54865,3967.4,3967.1,2.92434378]
["bitfinex","ETHUSD",1734013555912,4.54865,3967.4,3967.1,5.19297378]
["bitfinex","ETHUSD",1734013556115,1.48030693,3967.3,3967.1,2.92434378]
["bitfinex","ETHUSD",1734013557103,1.48030693,3967.3,3967.0,1.4]
["bitfinex","ETHUSD",1734013557415,1.06289569,3967.2,3967.0,1.4]
["bitfinex","ETHUSD",1734013557621,1.48030693,3967.3,3967.0,1.4]
["bitfinex","ETHUSD",1734013558226,1.3488,3967.3,3967.2,2.2686]
["bitfinex","ETHUSD",1734013558408,2.8988,3967.3,3967.0,4.32434378]
["bitfinex","ETHUSD",1734013560030,3.03031748,3967.3,3967.0,1.4]
["bitfinex","ETHUSD",1734013560234,1.328,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013560467,1.34602741,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013560820,3.84873,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013561027,1.328,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013561456,3.8456962,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013561642,5.22487498,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013561986,6.77487498,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013562466,7.32487498,3967.1,3967.0,1.4]
["bitfinex","ETHUSD",1734013563635,7.32487498,3967.1,3967.0,5.51e-06]
["bitfinex","ETHUSD",1734013563636,9.80487498,3967.1,3967.0,5.51e-06]
["bitfinex","ETHUSD",1734013563837,10.05487498,3967.1,3967.0,5.51e-06]
["bitfinex","ETHUSD",1734013564062,10.05487498,3967.1,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013564063,2.52158,3965.8,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013564363,0.27018541,3965.7,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013564564,1.2315,3965.6,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013564746,1.2315,3965.6,3964.7,5.19436378]
["bitfinex","ETHUSD",1734013565061,1.2315,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1734013565266,2.7815,3965.6,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013565423,0.01802741,3965.5,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013565764,2.7815,3965.6,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013565966,0.55013815,3965.5,3964.7,2.92434378]
["bitfinex","ETHUSD",1734013566262,2.52188,3965.3,3964.3,2.92434378]
["bitfinex","ETHUSD",1734013566418,1.3362,3965.1,3964.3,2.92434378]
["bitfinex","ETHUSD",1734013566960,1.3362,3965.1,3964.4,2.2702]
["bitfinex","ETHUSD",1734013567169,1.3362,3965.1,3964.3,5.19459378]
["bitfinex","ETHUSD",1734013567336,1.3362,3965.1,3964.3,2.92434378]
["bitfinex","ETHUSD",1734013567537,1.74184315,3965.1,3964.0,2.27038]
["bitfinex","ETHUSD",1734013567739,2.52226,3964.7,3963.6,2.27065]
["bitfinex","ETHUSD",1734013568047,1.37632741,3964.6,3963.6,2.27065]
["bitfinex","ETHUSD",1734013568247,1.37632741,3964.6,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013568767,2.52244,3964.4,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013568925,1.2498,3964.3,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013569348,1.53158274,3964.3,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013569556,0.01802741,3964.2,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013569867,1.54961015,3964.3,3963.5,2.92434378]
["bitfinex","ETHUSD",1734013570643,1.54961015,3964.3,3963.3,3.0]
["bitfinex","ETHUSD",1734013570848,0.01802741,3964.2,3963.4,2.27073]
["bitfinex","ETHUSD",1734013571045,1.55,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1734013571468,1.55,3964.6,3964.3,3.0]
["bitfinex","ETHUSD",1734013571768,1.55,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1734013571934,3.1,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1734013573454,1.55,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734013575184,1.55,3967.1,3966.4,3.0]
["bitfinex","ETHUSD",1734013575353,1.55,3967.1,3966.6,2.92434378]
["bitfinex","ETHUSD",1734013575555,1.55,3967.1,3966.7,2.26887]
["bitfinex","ETHUSD",1734013575768,2.314865,3967.1,3966.9,2.26876]
["bitfinex","ETHUSD",1734013575966,2.314865,3967.1,3966.7,3.0]
["bitfinex","ETHUSD",1734013576168,1.2685,3967.0,3966.3,2.26907]
["bitfinex","ETHUSD",1734013576352,0.01802741,3966.9,3966.2,3.0]
["bitfinex","ETHUSD",1734013576558,0.01802741,3966.9,3965.6,3.56967]
["bitfinex","ETHUSD",1734013576559,0.01802741,3966.9,3965.7,3.0]
["bitfinex","ETHUSD",1734013576895,1.3562,3966.7,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013577076,2.52124,3966.3,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013577393,3.89556741,3966.2,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013577699,1.37422741,3966.2,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013577846,0.38954374,3966.1,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013578041,0.01802741,3966.0,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013578486,1.37422741,3966.2,3965.2,3.0]
["bitfinex","ETHUSD",1734013578669,1.55,3966.1,3965.4,2.26963]
["bitfinex","ETHUSD",1734013579185,1.55,3966.1,3965.2,5.26974]
["bitfinex","ETHUSD",1734013579348,1.84242274,3966.1,3965.2,5.26974]
["bitfinex","ETHUSD",1734013580659,1.84242274,3966.1,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013582089,3.1,3966.1,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013582289,3.1,3966.1,3965.9,2.26934]
["bitfinex","ETHUSD",1734013582662,3.1,3966.1,3965.7,5.26945]
["bitfinex","ETHUSD",1734013582918,3.11802741,3966.1,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013583049,1.3685,3966.0,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013583403,1.3685,3965.8,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013585276,2.9185,3965.8,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013587849,1.55,3965.8,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013588051,1.55,3965.8,3965.7,2.52162]
["bitfinex","ETHUSD",1734013588270,1.55,3965.8,3965.7,5.52162]
["bitfinex","ETHUSD",1734013588645,3.1,3965.8,3965.7,5.52162]
["bitfinex","ETHUSD",1734013589589,3.1,3965.8,3965.7,3.0]
["bitfinex","ETHUSD",1734013589991,3.1,3965.8,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013590285,5.1213,3965.8,3965.6,2.92434378]
["bitfinex","ETHUSD",1734013591679,0.01802741,3965.7,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013591887,1.3692,3965.6,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013594783,1.38722741,3965.6,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013595033,0.66572274,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013595397,2.21572274,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013595801,1.55,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013597659,1.55,3965.5,3965.2,2.52192]
["bitfinex","ETHUSD",1734013597844,1.55,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013598955,3.1,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013599944,2.1,3965.5,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013600150,0.49166,3965.4,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013602361,2.04166,3965.4,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013605549,3.59166,3965.4,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013605746,1.3431,3965.3,3964.6,2.92434378]
["bitfinex","ETHUSD",1734013605946,0.01802741,3965.2,3964.6,2.92434378]
["bitfinex","ETHUSD",1734013606134,0.97548615,3965.2,3964.6,2.92434378]
["bitfinex","ETHUSD",1734013606565,0.95745874,3965.2,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013606780,4.85836,3965.4,3965.1,2.92434378]
["bitfinex","ETHUSD",1734013607287,4.85836,3965.4,3965.3,2.37886105]
["bitfinex","ETHUSD",1734013609038,6.40836,3965.4,3965.3,2.37886105]
["bitfinex","ETHUSD",1734013609449,5.14166,3965.4,3965.3,2.37886105]
["bitfinex","ETHUSD",1734013609638,4.65,3965.4,3965.3,4.90073105]
["bitfinex","ETHUSD",1734013611185,4.65,3965.4,3965.3,2.37886105]
["bitfinex","ETHUSD",1734013611480,4.65,3965.4,3965.1,3.0]
["bitfinex","ETHUSD",1734013611481,6.02922741,3965.4,3964.7,2.63088163]
["bitfinex","ETHUSD",1734013611637,0.01802741,3965.3,3964.5,2.37886105]
["bitfinex","ETHUSD",1734013611834,1.3612,3965.1,3964.5,2.37886105]
["bitfinex","ETHUSD",1734013612038,1.37922741,3965.1,3964.5,2.37886105]
["bitfinex","ETHUSD",1734013612238,1.3612,3965.1,3964.5,2.37886105]
["bitfinex","ETHUSD",1734013612459,2.9112,3965.1,3964.5,2.37886105]
["bitfinex","ETHUSD",1734013612681,2.9112,3965.1,3964.9,2.37886105]
["bitfinex","ETHUSD",1734013612850,1.55,3965.1,3964.9,2.37886105]
["bitfinex","ETHUSD",1734013613182,1.55,3965.1,3965.0,5.52206]
["bitfinex","ETHUSD",1734013613383,1.55,3965.1,3965.0,3.0]
["bitfinex","ETHUSD",1734013613676,1.55,3965.1,3964.8,5.37886105]
["bitfinex","ETHUSD",1734013613866,1.55,3965.1,3964.8,10.53531831]
["bitfinex","ETHUSD",1734013614176,1.55,3965.1,3964.8,5.37886105]
["bitfinex","ETHUSD",1734013614343,1.55,3965.1,3964.8,8.01313831]
["bitfinex","ETHUSD",1734013614744,1.55,3965.1,3964.8,5.37886105]
["bitfinex","ETHUSD",1734013614944,1.55,3965.1,3964.8,2.37886105]
["bitfinex","ETHUSD",1734013615245,1.55,3965.1,3964.9,3.0]
["bitfinex","ETHUSD",1734013615582,1.55,3965.1,3964.9,5.52212]
["bitfinex","ETHUSD",1734013615940,3.1,3965.1,3965.0,5.52206]
["bitfinex","ETHUSD",1734013616260,3.1,3965.1,3965.0,10.08006972]
["bitfinex","ETHUSD",1734013616463,3.1,3965.1,3965.0,6.91786]
["bitfinex","ETHUSD",1734013616979,3.1,3965.1,3965.0,10.08197708]
["bitfinex","ETHUSD",1734013617191,3.1,3965.1,3965.0,6.91786]
["bitfinex","ETHUSD",1734013617501,4.65,3965.4,3965.3,2.52187]
["bitfinex","ETHUSD",1734013617641,4.65,3965.4,3965.3,11.06472684]
["bitfinex","ETHUSD",1734013618004,4.65,3965.4,3965.3,9.24013105]
["bitfinex","ETHUSD",1734013618137,1.10519594,3965.5,3965.4,5.52181]
["bitfinex","ETHUSD",1734013618343,5.94e-06,3965.5,3965.4,6.86121]
["bitfinex","ETHUSD",1734013618539,1.55,3967.1,3965.4,6.86121]
["bitfinex","ETHUSD",1734013618540,1.55,3967.1,3965.7,5.52162]
["bitfinex","ETHUSD",1734013618870,1.55,3967.1,3965.7,11.06378993]
["bitfinex","ETHUSD",1734013619054,1.55,3967.1,3965.7,11.06390898]
["bitfinex","ETHUSD",1734013619282,1.55,3967.1,3966.0,2.52143]
["bitfinex","ETHUSD",1734013619461,0.01802741,3967.0,3966.0,5.52143]
["bitfinex","ETHUSD",1734013619660,1.55,3967.1,3966.0,5.52143]
["bitfinex","ETHUSD",1734013620081,0.01802741,3967.0,3966.0,5.52143]
["bitfinex","ETHUSD",1734013620439,2.78001,3966.1,3966.0,5.52143]
["bitfinex","ETHUSD",1734013620845,2.78001,3966.1,3966.0,8.68409344]
["bitfinex","ETHUSD",1734013621342,2.78001,3966.1,3966.0,5.52143]
["bitfinex","ETHUSD",1734013621568,2.78001,3966.1,3966.0,6.88483]
["bitfinex","ETHUSD",1734013621876,0.28963,3967.1,3967.0,6.88419]
["bitfinex","ETHUSD",1734013622046,1.55,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734013622247,1.26037,3967.3,3967.2,5.52066]
["bitfinex","ETHUSD",1734013623185,1.26037,3967.3,3967.2,8.67630671]
["bitfinex","ETHUSD",1734013624008,1.26037,3967.3,3967.2,8.67608895]
["bitfinex","ETHUSD",1734013624313,6.2,3967.9,3967.4,3.91994]
["bitfinex","ETHUSD",1734013624314,3.351714,3967.5,3967.4,3.91994]
["bitfinex","ETHUSD",1734013624614,1.63629736,3967.9,3967.8,5.52028]
["bitfinex","ETHUSD",1734013624805,2.57278593,3968.1,3968.0,5.52016]
["bitfinex","ETHUSD",1734013624989,2.57278593,3968.1,3968.0,7.89902105]
["bitfinex","ETHUSD",1734013625195,2.57278593,3968.1,3968.0,3.0]
["bitfinex","ETHUSD",1734013625405,2.57278593,3968.1,3968.0,2.37886105]
["bitfinex","ETHUSD",1734013625865,4.12278593,3968.1,3968.0,2.37886105]
["bitfinex","ETHUSD",1734013626930,4.53536995,3968.1,3967.6,2.37886105]
["bitfinex","ETHUSD",1734013627112,1.29912741,3968.0,3967.6,2.37886105]
["bitfinex","ETHUSD",1734013627635,1.2811,3968.0,3967.6,2.37886105]
["bitfinex","ETHUSD",1734013628686,2.52045,3967.6,3966.8,2.37886105]
["bitfinex","ETHUSD",1734013628885,0.27007241,3967.5,3966.8,2.37886105]
["bitfinex","ETHUSD",1734013629085,1.55,3967.6,3966.8,2.37886105]
["bitfinex","ETHUSD",1734013629319,1.55,3967.6,3966.9,2.92514617]
["bitfinex","ETHUSD",1734013629830,1.55,3967.6,3967.3,2.92514617]
["bitfinex","ETHUSD",1734013630643,1.55,3967.6,3966.9,3.0]
["bitfinex","ETHUSD",1734013630815,1.3081,3967.3,3966.9,3.0]
["bitfinex","ETHUSD",1734013631696,1.3081,3967.3,3966.8,2.92514617]
["bitfinex","ETHUSD",1734013632493,2.8581,3967.3,3966.8,2.92514617]
["bitfinex","ETHUSD",1734013634094,2.8581,3967.3,3966.3,3.0]
["bitfinex","ETHUSD",1734013635760,2.52073,3967.1,3966.3,3.0]
["bitfinex","ETHUSD",1734013636061,0.53968574,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1734013636702,0.53968574,3967.0,3965.6,0.51543404]
["bitfinex","ETHUSD",1734013636703,0.53968574,3967.0,3965.7,4.21894617]
["bitfinex","ETHUSD",1734013636900,3.84688741,3966.9,3965.7,4.21894617]
["bitfinex","ETHUSD",1734013637512,0.53968574,3967.0,3966.1,2.92514617]
["bitfinex","ETHUSD",1734013637820,1.3994,3967.2,3966.4,2.52114]
["bitfinex","ETHUSD",1734013638007,1.3994,3967.2,3966.1,2.92514617]
["bitfinex","ETHUSD",1734013638008,3.1,3967.3,3966.7,2.52096]
["bitfinex","ETHUSD",1734013638250,3.1,3967.3,3966.8,3.0]
["bitfinex","ETHUSD",1734013638996,3.1,3967.3,3966.7,2.52096]
["bitfinex","ETHUSD",1734013638997,3.1,3967.3,3966.6,3.0]
["bitfinex","ETHUSD",1734013639151,3.1,3967.3,3966.2,3.0]
["bitfinex","ETHUSD",1734013639353,1.3696,3967.1,3966.1,3.0]
["bitfinex","ETHUSD",1734013639551,3.90835741,3967.1,3966.1,3.0]
["bitfinex","ETHUSD",1734013639793,2.5208,3967.0,3966.1,3.0]
["bitfinex","ETHUSD",1734013640009,0.13124352,3967.0,3966.1,3.0]
["bitfinex","ETHUSD",1734013640294,0.13124352,3967.0,3965.7,1.2905]
["bitfinex","ETHUSD",1734013640295,1.281,3966.7,3965.8,3.0]
["bitfinex","ETHUSD",1734013640506,2.52112,3966.5,3965.6,3.0]
["bitfinex","ETHUSD",1734013640853,1.2692,3966.4,3965.1,4.16057718]
["bitfinex","ETHUSD",1734013641055,1.28722741,3966.4,3965.0,2.92514617]
["bitfinex","ETHUSD",1734013641301,1.28722741,3966.4,3964.8,3.85323]
["bitfinex","ETHUSD",1734013641302,1.2692,3965.9,3964.8,3.85323]
["bitfinex","ETHUSD",1734013641464,1.28722741,3965.9,3964.8,3.85323]
["bitfinex","ETHUSD",1734013641671,1.2692,3965.9,3964.9,2.52213]
["bitfinex","ETHUSD",1734013641890,1.28722741,3965.9,3965.0,2.52203]
["bitfinex","ETHUSD",1734013642089,1.2692,3965.9,3965.0,2.52203]
["bitfinex","ETHUSD",1734013642416,1.2692,3965.9,3964.8,1.65815098]
["bitfinex","ETHUSD",1734013642417,1.2692,3965.9,3965.1,5.44711617]
["bitfinex","ETHUSD",1734013642799,2.8192,3965.9,3965.1,5.44711617]
["bitfinex","ETHUSD",1734013643128,2.8192,3965.9,3965.1,2.92514617]
["bitfinex","ETHUSD",1734013643326,1.55,3965.9,3965.7,4.4369]
["bitfinex","ETHUSD",1734013643535,2.52187,3965.3,3965.2,3.25660616]
["bitfinex","ETHUSD",1734013643696,2.52155,3965.8,3965.2,3.25660616]
["bitfinex","ETHUSD",1734013643697,1.4853,3965.8,3965.2,0.30751718]
["bitfinex","ETHUSD",1734013643878,1.4853,3965.8,3964.0,1.4369]
["bitfinex","ETHUSD",1734013643879,1.4853,3965.6,3964.0,1.4369]
["bitfinex","ETHUSD",1734013644075,2.52189,3965.3,3964.0,1.4369]
["bitfinex","ETHUSD",1734013644420,0.27201915,3965.2,3964.0,1.4369]
["bitfinex","ETHUSD",1734013644622,1.455,3965.1,3964.0,1.4369]
["bitfinex","ETHUSD",1734013644919,2.52225,3964.8,3963.9,2.92514617]
["bitfinex","ETHUSD",1734013645075,0.01802741,3964.7,3963.7,1.395]
["bitfinex","ETHUSD",1734013645279,1.4656,3964.6,3963.6,2.52295]
["bitfinex","ETHUSD",1734013645496,0.01802741,3964.5,3963.4,2.92514617]
["bitfinex","ETHUSD",1734013646078,0.01802741,3964.5,3963.4,5.44817617]
["bitfinex","ETHUSD",1734013646522,0.01802741,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734013646734,2.54041741,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734013646931,0.58846542,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734013647289,2.52251,3964.3,3963.5,3.0]
["bitfinex","ETHUSD",1734013647489,2.54053741,3964.3,3963.5,3.0]
["bitfinex","ETHUSD",1734013648148,0.57043801,3964.5,3963.5,5.52302]
["bitfinex","ETHUSD",1734013648891,1.48362741,3964.6,3963.5,3.0]
["bitfinex","ETHUSD",1734013648892,1.4058,3963.9,3963.5,3.0]
["bitfinex","ETHUSD",1734013649193,2.52291,3963.7,3962.5,2.52365]
["bitfinex","ETHUSD",1734013649407,0.01802741,3963.6,3962.5,2.52365]
["bitfinex","ETHUSD",1734013649624,1.4043,3963.5,3962.3,6.81741617]
["bitfinex","ETHUSD",1734013649832,0.01802741,3963.4,3962.3,5.44891617]
["bitfinex","ETHUSD",1734013650008,0.01802741,3963.4,3962.5,2.52364]
["bitfinex","ETHUSD",1734013650192,1.4043,3963.5,3962.5,3.0]
["bitfinex","ETHUSD",1734013650400,1.4043,3963.5,3962.4,5.52369]
["bitfinex","ETHUSD",1734013650635,1.81685115,3963.5,3962.2,2.52384]
["bitfinex","ETHUSD",1734013650935,1.81685115,3963.5,3961.0,3.533705]
["bitfinex","ETHUSD",1734013650936,1.4442,3963.1,3961.0,2.52458]
["bitfinex","ETHUSD",1734013651093,0.55,3963.3,3961.2,1.4506]
["bitfinex","ETHUSD",1734013651094,1.3852,3962.5,3961.2,1.4506]
["bitfinex","ETHUSD",1734013651438,2.52387,3962.2,3960.9,2.52467]
["bitfinex","ETHUSD",1734013651666,1.3852,3962.0,3960.9,2.52465]
["bitfinex","ETHUSD",1734013651929,0.01802741,3961.9,3960.9,2.52465]
["bitfinex","ETHUSD",1734013652493,1.3852,3962.0,3960.6,1.5172]
["bitfinex","ETHUSD",1734013652724,1.3852,3962.0,3960.8,2.92514617]
["bitfinex","ETHUSD",1734013652893,1.56802741,3961.9,3960.9,2.52466]
["bitfinex","ETHUSD",1734013653285,1.56802741,3961.9,3961.0,2.5246]
["bitfinex","ETHUSD",1734013653483,1.86335015,3961.9,3960.7,2.52475]
["bitfinex","ETHUSD",1734013653685,0.55,3961.7,3960.4,0.51051701]
["bitfinex","ETHUSD",1734013653884,1.4251,3961.5,3960.6,2.52486]
["bitfinex","ETHUSD",1734013654083,1.4251,3961.5,3961.0,2.52461]
["bitfinex","ETHUSD",1734013654459,1.4251,3961.5,3960.1,2.52518]
["bitfinex","ETHUSD",1734013654689,0.01802741,3961.4,3960.0,2.92514617]
["bitfinex","ETHUSD",1734013654988,0.01802741,3961.3,3960.2,2.52512]
["bitfinex","ETHUSD",1734013655142,1.44312741,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013655347,1.4251,3961.5,3960.9,3.0]
["bitfinex","ETHUSD",1734013655849,1.4251,3961.5,3960.6,3.0]
["bitfinex","ETHUSD",1734013656053,1.4251,3961.5,3960.9,2.52466]
["bitfinex","ETHUSD",1734013656252,1.55,3961.5,3961.4,3.0]
["bitfinex","ETHUSD",1734013656443,2.9832,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734013656444,1.55,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734013656674,1e-05,3961.9,3961.8,8.44924617]
["bitfinex","ETHUSD",1734013657014,0.01802741,3963.7,3962.9,2.52337]
["bitfinex","ETHUSD",1734013657309,2.9832,3964.7,3964.6,2.52232]
["bitfinex","ETHUSD",1734013657513,0.28887,3964.7,3964.6,5.52232]
["bitfinex","ETHUSD",1734013657668,1.4332,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1734013658012,1.4332,3966.0,3965.8,3.0]
["bitfinex","ETHUSD",1734013658231,1.4332,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1734013658525,0.29832,3965.8,3964.6,3.0]
["bitfinex","ETHUSD",1734013658664,0.29832,3965.8,3964.2,2.92514617]
["bitfinex","ETHUSD",1734013658665,1.4519,3965.2,3963.8,3.0]
["bitfinex","ETHUSD",1734013659014,0.01802741,3965.1,3964.1,3.0]
["bitfinex","ETHUSD",1734013659178,0.14699274,3965.1,3964.6,2.5223]
["bitfinex","ETHUSD",1734013659366,1.4519,3965.2,3965.0,2.52205]
["bitfinex","ETHUSD",1734013659566,1.5039,3965.7,3964.7,5.92514617]
["bitfinex","ETHUSD",1734013659807,1.5039,3965.7,3964.7,8.44737617]
["bitfinex","ETHUSD",1734013660011,1.5039,3965.7,3964.7,5.92514617]
["bitfinex","ETHUSD",1734013660311,3.1,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1734013660622,3.55327,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1734013660848,3.1,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1734013662042,4.65,3967.3,3966.8,5.52086]
["bitfinex","ETHUSD",1734013663111,4.65,3967.3,3966.9,2.52083]
["bitfinex","ETHUSD",1734013663328,4.65,3967.3,3967.2,5.92514617]
["bitfinex","ETHUSD",1734013665314,4.65,3967.3,3966.8,3.0]
["bitfinex","ETHUSD",1734013665315,5.27,3967.3,3966.8,3.0]
["bitfinex","ETHUSD",1734013666353,4.65,3967.3,3967.2,5.92514617]
["bitfinex","ETHUSD",1734013666755,6.2,3967.3,3967.2,5.92514617]
["bitfinex","ETHUSD",1734013669612,6.2,3967.3,3967.2,7.30294617]
["bitfinex","ETHUSD",1734013670372,7.75,3967.3,3967.2,7.30294617]
["bitfinex","ETHUSD",1734013671682,7.75,3967.3,3967.2,5.92514617]
["bitfinex","ETHUSD",1734013672893,7.75,3967.3,3967.2,8.44580617]
["bitfinex","ETHUSD",1734013673696,9.3,3967.3,3967.2,8.44580617]
["bitfinex","ETHUSD",1734013674247,9.3,3967.3,3967.2,5.92514617]
["bitfinex","ETHUSD",1734013674529,10.385,3967.3,3966.7,2.92514617]
["bitfinex","ETHUSD",1734013675030,10.385,3967.3,3967.0,2.52078]
["bitfinex","ETHUSD",1734013675586,9.3,3967.3,3967.2,8.44580617]
["bitfinex","ETHUSD",1734013675987,9.3,3967.3,3967.2,3.0]
["bitfinex","ETHUSD",1734013676231,9.3,3967.3,3966.9,2.5208]
["bitfinex","ETHUSD",1734013676232,9.3,3967.3,3967.0,5.92514617]
["bitfinex","ETHUSD",1734013676602,0.01802741,3967.2,3967.0,8.44591617]
["bitfinex","ETHUSD",1734013676926,0.93,3967.2,3967.0,5.92514617]
["bitfinex","ETHUSD",1734013677132,2.48,3967.2,3967.0,5.92514617]
["bitfinex","ETHUSD",1734013677328,2.48,3967.2,3966.5,2.92514617]
["bitfinex","ETHUSD",1734013677536,1.32987,3967.1,3966.5,2.92514617]
["bitfinex","ETHUSD",1734013678459,1.32987,3967.1,3966.5,5.44623617]
["bitfinex","ETHUSD",1734013678738,1.55,3967.2,3967.1,5.52073]
["bitfinex","ETHUSD",1734013679235,1.55,3967.2,3967.1,3.0]
["bitfinex","ETHUSD",1734013679908,1.55,3967.2,3967.1,5.52073]
["bitfinex","ETHUSD",1734013680302,1.55,3967.2,3967.1,3.0]
["bitfinex","ETHUSD",1734013680541,4.185,3967.2,3967.1,3.0]
["bitfinex","ETHUSD",1734013680739,3.1,3967.2,3967.1,5.52073]
["bitfinex","ETHUSD",1734013681896,3.1,3967.2,3967.1,8.44587617]
["bitfinex","ETHUSD",1734013683405,1.83967,3967.2,3967.1,8.44587617]
["bitfinex","ETHUSD",1734013683609,1e-05,3967.2,3967.1,8.44587617]
["bitfinex","ETHUSD",1734013683907,0.00305425,3968.3,3967.9,1.4422]
["bitfinex","ETHUSD",1734013684098,0.00305425,3968.3,3968.0,8.44530617]
["bitfinex","ETHUSD",1734013684604,1.5337,3969.5,3968.1,3.0]
["bitfinex","ETHUSD",1734013684805,0.01802741,3969.4,3969.2,3.0]
["bitfinex","ETHUSD",1734013685191,1.68707,3969.5,3969.2,3.0]
["bitfinex","ETHUSD",1734013685645,1.68707,3969.5,3968.6,2.92514617]
["bitfinex","ETHUSD",1734013685950,1.68707,3969.5,3968.7,3.0]
["bitfinex","ETHUSD",1734013687160,3.23707,3969.5,3968.7,3.0]
["bitfinex","ETHUSD",1734013687458,0.323707,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1734013687609,0.323707,3969.4,3968.7,3.0]
["bitfinex","ETHUSD",1734013689332,0.323707,3969.4,3969.2,3.0]
["bitfinex","ETHUSD",1734013689629,0.01802741,3969.3,3969.2,3.0]
["bitfinex","ETHUSD",1734013689832,1.55,3969.5,3969.2,3.0]
["bitfinex","ETHUSD",1734013690129,0.155,3969.4,3969.2,3.0]
["bitfinex","ETHUSD",1734013690331,1.72302741,3969.4,3969.2,3.0]
["bitfinex","ETHUSD",1734013690509,1.705,3969.4,3969.2,3.0]
["bitfinex","ETHUSD",1734013691323,1.55,3969.4,3969.3,2.2674]
["bitfinex","ETHUSD",1734013691525,0.014985,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1734013691836,0.014985,3970.0,3969.9,8.54497622]
["bitfinex","ETHUSD",1734013692337,0.014985,3970.0,3969.9,8.19219617]
["bitfinex","ETHUSD",1734013692536,0.014985,3970.0,3969.9,5.92514617]
["bitfinex","ETHUSD",1734013693241,0.014985,3970.0,3969.4,2.92514617]
["bitfinex","ETHUSD",1734013693398,0.014985,3970.0,3968.9,2.92514617]
["bitfinex","ETHUSD",1734013693594,0.014985,3970.0,3968.5,1.18169637]
["bitfinex","ETHUSD",1734013693595,0.1555185,3969.9,3968.5,1.18169637]
["bitfinex","ETHUSD",1734013693833,0.1555185,3969.9,3968.4,4.85205003]
["bitfinex","ETHUSD",1734013693834,0.01802741,3969.8,3968.4,4.85205003]
["bitfinex","ETHUSD",1734013694033,0.1555185,3969.9,3968.8,2.92514617]
["bitfinex","ETHUSD",1734013694241,0.17354591,3969.9,3968.8,2.92514617]
["bitfinex","ETHUSD",1734013694437,0.1555185,3969.9,3969.5,2.26728]
["bitfinex","ETHUSD",1734013694599,0.1555185,3969.9,3969.4,2.26732]
["bitfinex","ETHUSD",1734013694600,0.32607035,3969.8,3969.4,2.26732]
["bitfinex","ETHUSD",1734013694803,0.1555185,3969.9,3969.7,2.26717]
["bitfinex","ETHUSD",1734013694997,1.564985,3970.0,3969.4,2.26732]
["bitfinex","ETHUSD",1734013695310,1.564985,3970.0,3969.2,2.92514617]
["bitfinex","ETHUSD",1734013695699,4.083915,3970.0,3969.3,3.0]
["bitfinex","ETHUSD",1734013696134,1.564985,3970.0,3969.3,3.0]
["bitfinex","ETHUSD",1734013696299,0.5623945,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734013697136,2.1123945,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734013697913,2.1123945,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1734013698255,1.55,3969.9,3969.8,5.26711]
["bitfinex","ETHUSD",1734013698557,1.55,3969.9,3969.7,2.92514617]
["bitfinex","ETHUSD",1734013698558,1.55,3969.9,3969.7,3.0]
["bitfinex","ETHUSD",1734013699451,1.55,3969.9,3969.6,2.26722]
["bitfinex","ETHUSD",1734013699657,1.55,3969.9,3969.4,3.0]
["bitfinex","ETHUSD",1734013700042,1.55,3969.9,3969.6,2.26718]
["bitfinex","ETHUSD",1734013700559,3.1,3969.9,3969.6,2.26718]
["bitfinex","ETHUSD",1734013701154,3.1,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1734013702280,3.1,3969.9,3969.4,3.0]
["bitfinex","ETHUSD",1734013702478,3.1,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1734013703860,4.65,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1734013704597,4.65,3969.9,3969.8,5.19225617]
["bitfinex","ETHUSD",1734013704898,1.564985,3970.0,3969.9,5.26705]
["bitfinex","ETHUSD",1734013705175,0.305535,3970.0,3969.9,5.59733005]
["bitfinex","ETHUSD",1734013705899,0.1637945,3972.0,3970.1,5.26694]
["bitfinex","ETHUSD",1734013706065,0.26814145,3971.9,3971.1,5.19149617]
["bitfinex","ETHUSD",1734013706435,0.26814145,3971.9,3971.1,2.92514617]
["bitfinex","ETHUSD",1734013707334,2.51799,3971.5,3970.7,3.0]
["bitfinex","ETHUSD",1734013707570,1.5441,3971.3,3970.3,2.26681]
["bitfinex","ETHUSD",1734013707766,1.5441,3971.3,3970.3,5.26681]
["bitfinex","ETHUSD",1734013707934,1.5441,3971.3,3970.4,2.26676]
["bitfinex","ETHUSD",1734013708134,1.5441,3971.3,3970.2,5.26687]
["bitfinex","ETHUSD",1734013708389,1.5441,3971.3,3970.2,3.0]
["bitfinex","ETHUSD",1734013708674,0.18139264,3971.2,3970.2,3.0]
["bitfinex","ETHUSD",1734013708989,0.01802741,3971.1,3970.2,3.0]
["bitfinex","ETHUSD",1734013709169,2.51827,3971.0,3969.6,3.0]
["bitfinex","ETHUSD",1734013709349,0.01802741,3970.9,3969.5,2.92514617]
["bitfinex","ETHUSD",1734013709711,3.99673,3970.6,3969.5,2.92514617]
["bitfinex","ETHUSD",1734013709884,2.93628041,3970.5,3969.5,2.92514617]
["bitfinex","ETHUSD",1734013710382,2.51873,3970.3,3969.1,2.26746]
["bitfinex","ETHUSD",1734013710685,1.61,3970.1,3969.1,2.26746]
["bitfinex","ETHUSD",1734013710889,1.61,3970.1,3969.0,4.52914617]
["bitfinex","ETHUSD",1734013711181,1.61,3970.1,3969.5,2.26727]
["bitfinex","ETHUSD",1734013711343,0.161,3970.0,3969.1,0.49859166]
["bitfinex","ETHUSD",1734013711547,3.456573,3970.5,3969.8,2.26711]
["bitfinex","ETHUSD",1734013711859,3.0569,3970.5,3969.8,2.26711]
["bitfinex","ETHUSD",1734013712276,1.55,3970.5,3969.7,3.72727]
["bitfinex","ETHUSD",1734013712434,1.55,3970.5,3970.0,2.26697]
["bitfinex","ETHUSD",1734013712629,1.55,3970.5,3969.8,3.0]
["bitfinex","ETHUSD",1734013712978,1.55,3970.5,3970.1,2.26693]
["bitfinex","ETHUSD",1734013713135,1.55,3970.5,3969.7,1.4601]
["bitfinex","ETHUSD",1734013713136,1.705,3970.5,3969.7,1.4601]
["bitfinex","ETHUSD",1734013713338,0.01802741,3970.4,3969.6,3.0]
["bitfinex","ETHUSD",1734013713586,1.705,3970.5,3969.6,3.0]
["bitfinex","ETHUSD",1734013713817,1.4961,3970.2,3969.1,2.76605166]
["bitfinex","ETHUSD",1734013714019,1.4961,3970.2,3969.0,2.92514617]
["bitfinex","ETHUSD",1734013714020,2.51903,3969.8,3969.0,2.92514617]
["bitfinex","ETHUSD",1734013714320,3.99306,3969.6,3968.5,3.42925224]
["bitfinex","ETHUSD",1734013714518,1.4739,3969.6,3968.5,3.42925224]
["bitfinex","ETHUSD",1734013714829,1.4739,3969.6,3968.9,2.2676]
["bitfinex","ETHUSD",1734013715117,1.4739,3969.6,3969.0,2.92514617]
["bitfinex","ETHUSD",1734013715416,1.4739,3969.6,3969.1,2.26749]
["bitfinex","ETHUSD",1734013715827,1.4739,3969.6,3969.1,3.0]
["bitfinex","ETHUSD",1734013716120,1.4739,3969.6,3969.2,3.0]
["bitfinex","ETHUSD",1734013716328,1.4972,3970.3,3969.5,2.92514617]
["bitfinex","ETHUSD",1734013716483,2.22042,3970.3,3969.5,5.19242617]
["bitfinex","ETHUSD",1734013717110,2.22042,3970.3,3969.5,2.92514617]
["bitfinex","ETHUSD",1734013717325,3.77042,3970.3,3969.6,3.0]
["bitfinex","ETHUSD",1734013718801,6.28913,3970.3,3969.6,3.0]
["bitfinex","ETHUSD",1734013720245,3.77042,3970.3,3969.6,3.0]
["bitfinex","ETHUSD",1734013720541,1.55,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1734013720747,3.1,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1734013720987,3.1,3970.3,3970.2,5.26688]
["bitfinex","ETHUSD",1734013722503,3.1,3970.3,3970.2,5.62409394]
["bitfinex","ETHUSD",1734013722749,1.84071,3970.5,3970.4,6.77807]
["bitfinex","ETHUSD",1734013723400,0.973418,3970.5,3970.4,6.77807]
["bitfinex","ETHUSD",1734013723605,0.70532803,3970.5,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013724018,2.25532803,3970.5,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013724339,1.49132071,3970.5,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013725203,0.62202071,3970.5,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013725949,3.46e-06,3970.5,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013726446,1.55,3971.9,3970.4,7.13528394]
["bitfinex","ETHUSD",1734013726447,1.55,3971.9,3971.3,2.26622]
["bitfinex","ETHUSD",1734013726601,0.32927945,3971.8,3971.3,5.19136617]
["bitfinex","ETHUSD",1734013726942,0.32927945,3971.8,3971.4,3.0]
["bitfinex","ETHUSD",1734013727300,1.87927945,3971.8,3971.4,3.0]
["bitfinex","ETHUSD",1734013727740,0.01802741,3971.7,3970.9,3.0]
["bitfinex","ETHUSD",1734013727904,1.87927945,3971.8,3970.9,5.26648]
["bitfinex","ETHUSD",1734013728104,0.6110724,3971.7,3970.9,5.76476402]
["bitfinex","ETHUSD",1734013728577,0.6110724,3971.7,3970.9,3.49828402]
["bitfinex","ETHUSD",1734013728716,0.6110724,3971.7,3971.0,2.26642]
["bitfinex","ETHUSD",1734013728916,0.6110724,3971.7,3970.9,3.49828402]
["bitfinex","ETHUSD",1734013728917,1.55,3971.8,3971.3,5.26626]
["bitfinex","ETHUSD",1734013729114,1.55,3971.8,3971.2,2.92514617]
["bitfinex","ETHUSD",1734013729328,0.01802741,3971.7,3971.2,2.92514617]
["bitfinex","ETHUSD",1734013729606,1.55,3971.8,3971.7,2.26603]
["bitfinex","ETHUSD",1734013729837,1.55,3971.8,3971.4,2.26615]
["bitfinex","ETHUSD",1734013730045,1.55,3971.8,3971.2,2.92514617]
["bitfinex","ETHUSD",1734013730352,0.01802741,3971.7,3971.0,3.0]
["bitfinex","ETHUSD",1734013730506,1.457,3971.6,3970.7,2.26659]
["bitfinex","ETHUSD",1734013730866,1.457,3971.6,3970.6,0.50709029]
["bitfinex","ETHUSD",1734013731162,1.457,3971.6,3970.9,2.26648]
["bitfinex","ETHUSD",1734013731956,0.01802741,3971.5,3970.7,2.26659]
["bitfinex","ETHUSD",1734013732257,0.16553015,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1734013732463,0.14750274,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1734013733237,2.51838,3970.9,3969.9,0.36261339]
["bitfinex","ETHUSD",1734013733512,2.51851,3970.6,3969.4,5.19244617]
["bitfinex","ETHUSD",1734013733872,1.5816,3970.7,3969.4,5.6982325]
["bitfinex","ETHUSD",1734013734150,3.02518582,3971.5,3969.4,3.4309325]
["bitfinex","ETHUSD",1734013734151,1.5816,3970.4,3969.4,3.4309325]
["bitfinex","ETHUSD",1734013734442,0.01802741,3970.3,3969.4,2.92514617]
["bitfinex","ETHUSD",1734013734657,4.14454,3970.1,3968.9,3.28775956]
["bitfinex","ETHUSD",1734013734817,1.64372741,3970.1,3968.9,3.79535767]
["bitfinex","ETHUSD",1734013735009,2.51889,3970.0,3968.9,6.06296767]
["bitfinex","ETHUSD",1734013735215,1.5932,3969.8,3968.9,6.06296767]
["bitfinex","ETHUSD",1734013735454,1.5932,3969.8,3968.9,3.79535767]
["bitfinex","ETHUSD",1734013735761,1.5932,3969.8,3969.3,2.92514617]
["bitfinex","ETHUSD",1734013737264,1.5229,3970.5,3969.4,3.0]
["bitfinex","ETHUSD",1734013737551,1.55,3969.8,3969.7,8.19229617]
["bitfinex","ETHUSD",1734013738114,1.55,3969.8,3969.7,5.92514617]
["bitfinex","ETHUSD",1734013738509,1.55,3969.8,3969.4,5.26729]
["bitfinex","ETHUSD",1734013738953,1.55,3969.8,3969.6,2.2672]
["bitfinex","ETHUSD",1734013739123,1.55,3969.8,3969.5,5.26728]
["bitfinex","ETHUSD",1734013739325,1.55,3969.8,3969.6,2.26721]
["bitfinex","ETHUSD",1734013739510,1.55,3969.8,3969.6,5.26721]
["bitfinex","ETHUSD",1734013739711,1.55,3969.8,3969.6,2.26721]
["bitfinex","ETHUSD",1734013740506,1.55,3969.8,3969.7,2.92514617]
["bitfinex","ETHUSD",1734013740711,3.1,3969.8,3969.4,0.36261339]
["bitfinex","ETHUSD",1734013740938,3.1,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734013740939,1.5812,3969.7,3969.3,3.0]
["bitfinex","ETHUSD",1734013741659,3.1,3969.8,3969.5,5.26723]
["bitfinex","ETHUSD",1734013741954,3.1,3969.8,3969.3,5.2674]
["bitfinex","ETHUSD",1734013742255,3.1,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734013742454,3.1,3969.8,3969.7,2.92514617]
["bitfinex","ETHUSD",1734013742671,3.1,3969.8,3969.7,8.19231617]
["bitfinex","ETHUSD",1734013743156,3.1,3969.8,3969.7,8.55492956]
["bitfinex","ETHUSD",1734013743868,3.1,3969.8,3969.7,8.9121435]
["bitfinex","ETHUSD",1734013744033,4.65,3969.8,3969.7,8.9121435]
["bitfinex","ETHUSD",1734013744230,4.65,3969.8,3969.7,9.04243435]
["bitfinex","ETHUSD",1734013744724,3.98692269,3969.8,3969.7,10.28612096]
["bitfinex","ETHUSD",1734013745555,3.98692269,3969.8,3969.7,10.794099]
["bitfinex","ETHUSD",1734013746048,2.69e-06,3969.8,3969.7,10.794099]
["bitfinex","ETHUSD",1734013746851,1.55,3970.6,3970.5,3.85101]
["bitfinex","ETHUSD",1734013747169,1.55,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013747381,3.1,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013747585,3.09696865,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013747783,0.57844865,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013747986,8.65e-06,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013748338,8.65e-06,3970.6,3970.5,10.13337011]
["bitfinex","ETHUSD",1734013748542,8.65e-06,3970.6,3970.5,9.77615617]
["bitfinex","ETHUSD",1734013749392,8.65e-06,3970.6,3970.5,2.92514617]
["bitfinex","ETHUSD",1734013749962,8.65e-06,3970.6,3970.0,2.92514617]
["bitfinex","ETHUSD",1734013750186,0.25,3972.2,3970.5,0.25]
["bitfinex","ETHUSD",1734013750187,2.51794,3971.5,3970.5,0.25]
["bitfinex","ETHUSD",1734013750489,0.251794,3971.4,3970.5,0.25]
["bitfinex","ETHUSD",1734013750787,1.55,3970.6,3970.5,0.25]
["bitfinex","ETHUSD",1734013751131,1.55,3970.6,3970.5,2.51671]
["bitfinex","ETHUSD",1734013751320,1.55,3970.6,3970.5,8.44185617]
["bitfinex","ETHUSD",1734013752090,1.55,3970.6,3970.5,10.06405617]
["bitfinex","ETHUSD",1734013752091,0.91249973,3970.6,3970.5,10.06405617]
["bitfinex","ETHUSD",1734013752247,7.4e-06,3970.6,3970.5,10.42127011]
["bitfinex","ETHUSD",1734013753734,7.4e-06,3970.6,3970.5,10.93013959]
["bitfinex","ETHUSD",1734013754079,1.5500074,3970.6,3970.5,11.05610184]
["bitfinex","ETHUSD",1734013755123,7.4e-06,3970.6,3970.5,10.6988879]
["bitfinex","ETHUSD",1734013755419,1.582,3972.6,3971.9,0.25]
["bitfinex","ETHUSD",1734013755625,0.15850508,3972.5,3972.1,0.25]
["bitfinex","ETHUSD",1734013756329,2.67581508,3972.5,3972.1,0.25]
["bitfinex","ETHUSD",1734013756619,1.6455,3972.4,3972.1,0.25]
["bitfinex","ETHUSD",1734013756829,0.15850508,3972.5,3971.0,0.25]
["bitfinex","ETHUSD",1734013756830,2.51772,3971.9,3971.0,0.25]
["bitfinex","ETHUSD",1734013756994,0.15850508,3972.5,3970.7,2.92514617]
["bitfinex","ETHUSD",1734013756995,4.1267,3971.8,3970.8,0.25]
["bitfinex","ETHUSD",1734013757198,1.51,3971.6,3971.0,0.25]
["bitfinex","ETHUSD",1734013757396,1.51,3971.6,3970.8,0.25]
["bitfinex","ETHUSD",1734013757591,1.51,3971.6,3971.2,0.25]
["bitfinex","ETHUSD",1734013757808,1.55,3971.9,3971.7,0.25]
["bitfinex","ETHUSD",1734013757809,3.06,3971.9,3971.7,0.25]
["bitfinex","ETHUSD",1734013758053,3.06,3971.9,3971.7,3.17514617]
["bitfinex","ETHUSD",1734013758054,1.55,3971.9,3971.7,3.17514617]
["bitfinex","ETHUSD",1734013758319,1.55,3971.9,3971.8,2.0142]
["bitfinex","ETHUSD",1734013758712,1.55,3971.9,3971.8,3.0]
["bitfinex","ETHUSD",1734013759699,1.55,3971.9,3971.8,3.36261339]
["bitfinex","ETHUSD",1734013760815,3.1,3971.9,3971.8,3.36261339]
["bitfinex","ETHUSD",1734013761013,3.1,3971.9,3971.8,5.37681339]
["bitfinex","ETHUSD",1734013762131,3.1,3971.9,3971.8,7.29290254]
["bitfinex","ETHUSD",1734013764150,4.65,3971.9,3971.8,7.29290254]
["bitfinex","ETHUSD",1734013764872,3.39116,3971.9,3971.8,7.29290254]
["bitfinex","ETHUSD",1734013765072,1.01034987,3971.9,3971.8,7.29290254]
["bitfinex","ETHUSD",1734013765225,1.01034987,3971.9,3971.8,6.91461339]
["bitfinex","ETHUSD",1734013765426,1.01034987,3971.9,3971.8,6.92261541]
["bitfinex","ETHUSD",1734013765867,1.01034987,3971.9,3971.8,5.38481541]
["bitfinex","ETHUSD",1734013766060,1.01034987,3971.9,3971.7,3.17514617]
["bitfinex","ETHUSD",1734013766366,1.01034987,3971.9,3971.8,2.26597]
["bitfinex","ETHUSD",1734013766665,1.01034987,3971.9,3971.8,2.63658541]
["bitfinex","ETHUSD",1734013766869,1.01034987,3971.9,3971.8,2.26597]
["bitfinex","ETHUSD",1734013767383,2.56034987,3971.9,3971.8,5.26597]
["bitfinex","ETHUSD",1734013768156,2.56034987,3971.9,3971.8,3.0]
["bitfinex","ETHUSD",1734013768546,2.56034987,3971.9,3971.8,5.26597]
["bitfinex","ETHUSD",1734013768747,2.56034987,3971.9,3971.7,3.25]
["bitfinex","ETHUSD",1734013768944,1.91263499,3971.8,3971.7,0.25]
["bitfinex","ETHUSD",1734013769141,1.91263499,3971.8,3971.3,0.25]
["bitfinex","ETHUSD",1734013769371,1.91263499,3971.8,3971.5,0.25]
["bitfinex","ETHUSD",1734013769871,2.56034987,3971.9,3971.7,2.51603]
["bitfinex","ETHUSD",1734013770075,2.56034987,3971.9,3971.7,0.25]
["bitfinex","ETHUSD",1734013770234,2.56034987,3971.9,3971.8,2.26597]
["bitfinex","ETHUSD",1734013770436,2.56034987,3971.9,3971.7,0.25]
["bitfinex","ETHUSD",1734013770937,4.11034987,3971.9,3971.7,0.25]
["bitfinex","ETHUSD",1734013771140,4.11034987,3971.9,3971.8,0.25]
["bitfinex","ETHUSD",1734013771637,4.11034987,3971.9,3971.8,2.51597]
["bitfinex","ETHUSD",1734013771861,4.11034987,3971.9,3971.8,5.51597]
["bitfinex","ETHUSD",1734013774354,5.66034987,3971.9,3971.8,5.51597]
["bitfinex","ETHUSD",1734013775151,5.66034987,3971.9,3971.8,5.90675785]
["bitfinex","ETHUSD",1734013776783,5.66034987,3971.9,3971.8,5.51597]
["bitfinex","ETHUSD",1734013777647,7.21034987,3971.9,3971.8,5.51597]
["bitfinex","ETHUSD",1734013779284,7.21034987,3971.9,3971.8,5.90675785]
["bitfinex","ETHUSD",1734013779469,7.21034987,3971.9,3971.8,5.51597]
["bitfinex","ETHUSD",1734013779985,7.21034987,3971.9,3971.8,5.92525217]
["bitfinex","ETHUSD",1734013780284,7.21034987,3971.9,3971.8,0.25]
["bitfinex","ETHUSD",1734013780970,8.76034987,3971.9,3971.8,0.25]
["bitfinex","ETHUSD",1734013781360,8.76034987,3971.9,3971.8,3.25]
["bitfinex","ETHUSD",1734013781772,8.76034987,3971.9,3971.8,3.65928217]
["bitfinex","ETHUSD",1734013782594,8.76034987,3971.9,3971.8,0.65928217]
["bitfinex","ETHUSD",1734013782784,8.76034987,3971.9,3971.8,6.03013693]
["bitfinex","ETHUSD",1734013783294,9.63638486,3971.9,3971.8,2.37085476]
["bitfinex","ETHUSD",1734013783512,1.5061,3971.8,3971.6,0.25]
["bitfinex","ETHUSD",1734013784201,3.0561,3971.8,3971.6,0.25]
["bitfinex","ETHUSD",1734013784497,3.0561,3971.8,3971.5,3.0]
["bitfinex","ETHUSD",1734013784801,3.0561,3971.8,3971.7,0.25]
["bitfinex","ETHUSD",1734013785832,4.32534849,3971.8,3971.4,2.37085476]
["bitfinex","ETHUSD",1734013786017,4.32534849,3971.8,3971.6,0.25]
["bitfinex","ETHUSD",1734013786788,4.32534849,3971.8,3971.3,0.25]
["bitfinex","ETHUSD",1734013787095,1.6653,3971.7,3971.3,0.25]
["bitfinex","ETHUSD",1734013787513,3.2153,3971.7,3971.3,0.25]
["bitfinex","ETHUSD",1734013788290,4.69478984,3971.7,3971.3,0.25]
["bitfinex","ETHUSD",1734013789258,1.55,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734013789529,1.55,3971.7,3971.6,5.51608]
["bitfinex","ETHUSD",1734013790144,1.55,3971.7,3971.6,5.91363498]
["bitfinex","ETHUSD",1734013790336,1.55,3971.7,3971.6,7.81936715]
["bitfinex","ETHUSD",1734013791005,3.1,3971.7,3971.6,7.81936715]
["bitfinex","ETHUSD",1734013791225,3.1,3971.7,3971.6,7.9452611]
["bitfinex","ETHUSD",1734013791993,3.1,3971.7,3971.6,8.45167238]
["bitfinex","ETHUSD",1734013792440,3.1,3971.7,3971.6,8.0541174]
["bitfinex","ETHUSD",1734013793722,3.1,3971.7,3971.6,8.45167238]
["bitfinex","ETHUSD",1734013794024,0.58218,3971.7,3971.6,8.45167238]
["bitfinex","ETHUSD",1734013794226,2.13218,3971.7,3971.6,8.0541174]
["bitfinex","ETHUSD",1734013794429,2.13218,3971.7,3971.6,7.67108523]
["bitfinex","ETHUSD",1734013795510,2.13218,3971.7,3971.6,3.02249128]
["bitfinex","ETHUSD",1734013795821,2.13218,3971.7,3971.6,2.51608]
["bitfinex","ETHUSD",1734013796935,2.13218,3971.7,3971.6,5.51608]
["bitfinex","ETHUSD",1734013797314,2.13218,3971.7,3971.6,6.29666715]
["bitfinex","ETHUSD",1734013797507,3.68218,3971.7,3971.6,6.29666715]
["bitfinex","ETHUSD",1734013797707,3.68218,3971.7,3971.6,5.51608]
["bitfinex","ETHUSD",1734013800451,3.68218,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734013800681,3.68218,3971.7,3971.6,2.51608]
["bitfinex","ETHUSD",1734013800958,5.23218,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734013801170,5.23218,3971.7,3971.6,2.51608]
["bitfinex","ETHUSD",1734013801769,5.23218,3971.7,3971.6,7.12368]
["bitfinex","ETHUSD",1734013802118,5.23218,3971.7,3971.6,5.51608]
["bitfinex","ETHUSD",1734013803161,1.6577,3971.6,3971.4,2.5162]
["bitfinex","ETHUSD",1734013803459,1.6577,3971.6,3971.0,2.26642]
["bitfinex","ETHUSD",1734013803832,1.6657,3971.4,3970.7,0.25]
["bitfinex","ETHUSD",1734013804287,1.6657,3971.3,3970.2,0.25]
["bitfinex","ETHUSD",1734013804465,0.25,3971.1,3969.5,0.25]
["bitfinex","ETHUSD",1734013804670,1.5069,3970.2,3969.4,0.38303217]
["bitfinex","ETHUSD",1734013804984,1.5069,3970.2,3969.7,0.25]
["bitfinex","ETHUSD",1734013805138,1.5547,3970.6,3970.3,0.25]
["bitfinex","ETHUSD",1734013805342,1.5547,3971.3,3970.7,0.25]
["bitfinex","ETHUSD",1734013805553,1.5512,3971.1,3970.3,0.20909356]
["bitfinex","ETHUSD",1734013805784,1.5512,3971.1,3970.5,2.2667]
["bitfinex","ETHUSD",1734013806093,1.5512,3971.1,3970.7,0.20909356]
["bitfinex","ETHUSD",1734013806240,1.5512,3971.1,3970.2,2.26687]
["bitfinex","ETHUSD",1734013806440,1.5512,3971.1,3969.9,0.20909356]
["bitfinex","ETHUSD",1734013806641,4.28199,3971.0,3969.5,0.20909356]
["bitfinex","ETHUSD",1734013806988,4.28199,3971.0,3969.2,0.20909356]
["bitfinex","ETHUSD",1734013806989,1.6219,3970.9,3969.2,0.20909356]
["bitfinex","ETHUSD",1734013807177,1.6219,3969.5,3968.8,0.20909356]
["bitfinex","ETHUSD",1734013807903,1.6219,3969.5,3968.5,2.2678]
["bitfinex","ETHUSD",1734013808051,1.6219,3969.5,3968.8,0.20909356]
["bitfinex","ETHUSD",1734013808247,1.78409,3969.5,3968.8,0.20909356]
["bitfinex","ETHUSD",1734013808456,1.78409,3969.5,3968.3,2.47706356]
["bitfinex","ETHUSD",1734013808658,1.78409,3969.5,3968.3,0.20909356]
["bitfinex","ETHUSD",1734013808986,1.78409,3969.5,3968.4,0.20909356]
["bitfinex","ETHUSD",1734013809190,3.64409,3969.5,3967.8,0.20909356]
["bitfinex","ETHUSD",1734013809344,1.6191,3969.1,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013809546,1.6191,3969.0,3968.0,2.47722356]
["bitfinex","ETHUSD",1734013810544,1.6191,3969.0,3968.4,0.20909356]
["bitfinex","ETHUSD",1734013810748,1.6191,3969.0,3968.7,0.20909356]
["bitfinex","ETHUSD",1734013811150,1.55,3969.5,3968.9,2.26763]
["bitfinex","ETHUSD",1734013811384,1.55,3969.5,3969.3,0.20909356]
["bitfinex","ETHUSD",1734013811385,3.11,3969.5,3969.3,0.20909356]
["bitfinex","ETHUSD",1734013811587,3.11,3969.5,3969.4,2.26734]
["bitfinex","ETHUSD",1734013811960,3.11,3969.5,3968.9,0.20909356]
["bitfinex","ETHUSD",1734013812299,3.11,3969.5,3968.3,0.20909356]
["bitfinex","ETHUSD",1734013812591,3.11,3969.5,3968.0,2.47718356]
["bitfinex","ETHUSD",1734013812592,1.549,3969.2,3968.0,2.47718356]
["bitfinex","ETHUSD",1734013813089,1.549,3969.2,3968.3,2.47705356]
["bitfinex","ETHUSD",1734013813293,1.549,3969.2,3968.6,2.26779]
["bitfinex","ETHUSD",1734013813446,1.549,3969.2,3968.0,5.39711587]
["bitfinex","ETHUSD",1734013813447,1.549,3969.2,3968.4,0.20909356]
["bitfinex","ETHUSD",1734013813646,1.549,3969.2,3968.4,2.26788]
["bitfinex","ETHUSD",1734013813851,0.311,3969.4,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013813852,1.5262,3969.0,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013814290,1.5262,3969.0,3967.5,5.18831231]
["bitfinex","ETHUSD",1734013814291,1.5262,3969.0,3967.8,2.26825]
["bitfinex","ETHUSD",1734013814593,1.5262,3969.0,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013815173,1.5214,3968.8,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013815374,1.5214,3968.8,3967.7,2.2683]
["bitfinex","ETHUSD",1734013815713,1.5214,3968.6,3967.4,2.97981354]
["bitfinex","ETHUSD",1734013815898,0.02632876,3968.5,3967.4,0.71135354]
["bitfinex","ETHUSD",1734013816100,1.64402876,3968.5,3967.6,0.20909356]
["bitfinex","ETHUSD",1734013816635,2.5201,3968.1,3967.0,0.20909356]
["bitfinex","ETHUSD",1734013816779,2.16,3968.3,3966.5,3.67489678]
["bitfinex","ETHUSD",1734013816780,1.6177,3967.9,3967.1,0.20909356]
["bitfinex","ETHUSD",1734013817284,0.02620526,3967.8,3967.1,0.20909356]
["bitfinex","ETHUSD",1734013817485,1.6067,3967.7,3966.6,0.20909356]
["bitfinex","ETHUSD",1734013817698,1.6067,3967.7,3966.5,3.02395447]
["bitfinex","ETHUSD",1734013817699,0.02620484,3967.6,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013817901,0.02620484,3967.6,3966.6,0.20909356]
["bitfinex","ETHUSD",1734013817902,1.637,3967.5,3966.6,0.20909356]
["bitfinex","ETHUSD",1734013818184,1.637,3967.3,3966.4,0.20909356]
["bitfinex","ETHUSD",1734013818378,1.637,3967.3,3967.2,2.2686]
["bitfinex","ETHUSD",1734013819179,1.5317,3968.4,3967.6,2.26834]
["bitfinex","ETHUSD",1734013819787,1.5317,3968.4,3967.6,2.26836]
["bitfinex","ETHUSD",1734013819990,1.5317,3968.4,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013819991,2.52011,3968.1,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013820225,1.890011,3968.0,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013820388,2.52022,3967.9,3966.6,2.47802356]
["bitfinex","ETHUSD",1734013820589,1.638,3967.8,3966.8,2.47788356]
["bitfinex","ETHUSD",1734013820811,1.638,3967.8,3966.4,0.20909356]
["bitfinex","ETHUSD",1734013820973,1.638,3967.8,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013821172,0.4410201,3967.7,3966.8,0.20909356]
["bitfinex","ETHUSD",1734013821377,0.4410201,3967.7,3966.6,0.20909356]
["bitfinex","ETHUSD",1734013821378,1.638,3967.6,3966.6,0.20909356]
["bitfinex","ETHUSD",1734013821579,1.564,3967.4,3966.0,5.39826587]
["bitfinex","ETHUSD",1734013821824,1.564,3967.4,3966.4,0.20909356]
["bitfinex","ETHUSD",1734013822001,1.564,3967.3,3966.2,2.26914]
["bitfinex","ETHUSD",1734013822202,0.569455,3967.2,3966.2,2.47823356]
["bitfinex","ETHUSD",1734013822525,0.569455,3967.2,3966.0,2.91993231]
["bitfinex","ETHUSD",1734013822526,1.6161,3967.0,3966.0,2.91993231]
["bitfinex","ETHUSD",1734013822821,2.52098,3966.7,3965.5,2.91993231]
["bitfinex","ETHUSD",1734013823032,2.52152,3965.9,3964.6,0.20909356]
["bitfinex","ETHUSD",1734013823190,1.6218,3965.6,3964.6,0.20909356]
["bitfinex","ETHUSD",1734013823399,1.6148,3965.3,3964.0,3.89090656]
["bitfinex","ETHUSD",1734013823709,1.6148,3965.3,3964.6,0.20909356]
["bitfinex","ETHUSD",1734013824032,1.6367,3966.5,3965.1,2.2698]
["bitfinex","ETHUSD",1734013824218,1.6367,3966.5,3965.0,3.12902587]
["bitfinex","ETHUSD",1734013824219,1.6367,3966.5,3965.0,2.91993231]
["bitfinex","ETHUSD",1734013824527,4.15781,3966.5,3965.4,0.20909356]
["bitfinex","ETHUSD",1734013824820,0.55,3966.0,3964.8,0.20909356]
["bitfinex","ETHUSD",1734013824987,1.5966,3965.7,3964.6,0.20909356]
["bitfinex","ETHUSD",1734013825180,1.5966,3965.7,3963.7,0.37206331]
["bitfinex","ETHUSD",1734013825181,1.5966,3965.4,3964.1,0.20909356]
["bitfinex","ETHUSD",1734013825492,1.57227651,3965.9,3963.6,2.27065]
["bitfinex","ETHUSD",1734013825493,1.5818,3964.5,3963.6,0.20909356]
["bitfinex","ETHUSD",1734013825691,1.5818,3964.5,3963.6,2.27065]
["bitfinex","ETHUSD",1734013825939,0.18045337,3964.4,3963.6,2.27065]
["bitfinex","ETHUSD",1734013826221,0.18045337,3964.4,3963.4,2.27077]
["bitfinex","ETHUSD",1734013826461,0.18045337,3964.4,3963.7,2.27058]
["bitfinex","ETHUSD",1734013826662,0.02227337,3964.4,3963.5,1.20909356]
["bitfinex","ETHUSD",1734013826823,0.02227337,3964.4,3964.2,2.47940356]
["bitfinex","ETHUSD",1734013827152,0.02227337,3964.4,3964.3,5.56225562]
["bitfinex","ETHUSD",1734013827358,1.579,3965.4,3965.3,2.47877356]
["bitfinex","ETHUSD",1734013827562,1.579,3965.8,3965.6,2.2695]
["bitfinex","ETHUSD",1734013827866,1.55,3965.9,3965.8,7.02169356]
["bitfinex","ETHUSD",1734013828024,1.579,3967.0,3966.7,2.47793356]
["bitfinex","ETHUSD",1734013828352,1.579,3968.3,3967.7,0.20909356]
["bitfinex","ETHUSD",1734013828544,0.4679,3968.2,3967.7,0.20909356]
["bitfinex","ETHUSD",1734013828852,0.02202549,3968.1,3968.0,0.20909356]
["bitfinex","ETHUSD",1734013829266,1.579,3968.3,3966.9,2.26875]
["bitfinex","ETHUSD",1734013829267,1.5363,3968.2,3966.9,2.26875]
["bitfinex","ETHUSD",1734013829411,2.5201,3968.1,3967.1,0.20909356]
["bitfinex","ETHUSD",1734013829611,0.56664,3968.0,3967.1,0.20909356]
["bitfinex","ETHUSD",1734013829835,0.56664,3968.0,3967.0,2.2687]
["bitfinex","ETHUSD",1734013830038,0.56664,3968.0,3966.9,0.20909356]
["bitfinex","ETHUSD",1734013830039,0.56664,3968.0,3967.3,0.00909356]
["bitfinex","ETHUSD",1734013830363,0.02202507,3967.9,3967.3,0.00909356]
["bitfinex","ETHUSD",1734013830710,0.02202507,3967.9,3967.0,0.00909356]
["bitfinex","ETHUSD",1734013830911,1.5945,3967.7,3966.8,0.00909356]
["bitfinex","ETHUSD",1734013831219,0.02292974,3967.6,3967.1,0.00909356]
["bitfinex","ETHUSD",1734013832148,0.02292974,3967.6,3967.3,2.26852]
["bitfinex","ETHUSD",1734013832364,0.02292974,3967.6,3967.1,2.27773356]
["bitfinex","ETHUSD",1734013832509,0.02292974,3967.6,3967.1,0.00909356]
["bitfinex","ETHUSD",1734013832710,0.02292974,3967.6,3967.3,2.26853]
["bitfinex","ETHUSD",1734013832963,0.02292974,3967.6,3967.4,5.26844]
["bitfinex","ETHUSD",1734013833117,1.55,3968.2,3967.6,0.00909356]
["bitfinex","ETHUSD",1734013833473,0.48937936,3968.1,3967.6,0.00909356]
["bitfinex","ETHUSD",1734013833830,1.5511,3968.0,3967.1,0.00909356]
["bitfinex","ETHUSD",1734013834165,0.02426894,3967.9,3966.6,0.00909356]
["bitfinex","ETHUSD",1734013834310,1.5511,3967.6,3966.6,0.00909356]
["bitfinex","ETHUSD",1734013834509,0.02426811,3967.5,3966.6,0.00909356]
["bitfinex","ETHUSD",1734013835114,1.6538,3967.4,3965.9,2.27840356]
["bitfinex","ETHUSD",1734013835310,4.1748,3966.7,3965.4,2.26963]
["bitfinex","ETHUSD",1734013835559,4.1748,3966.7,3965.3,0.00909356]
["bitfinex","ETHUSD",1734013835560,2.52118,3966.4,3965.3,0.00909356]
["bitfinex","ETHUSD",1734013835850,0.55,3966.2,3964.9,0.00909356]
["bitfinex","ETHUSD",1734013836061,1.6009,3965.5,3964.7,0.00909356]
["bitfinex","ETHUSD",1734013836354,1.6009,3965.5,3964.9,0.00909356]
["bitfinex","ETHUSD",1734013836527,0.02426371,3965.4,3964.9,0.00909356]
["bitfinex","ETHUSD",1734013836741,0.02426371,3965.4,3964.3,0.00909356]
["bitfinex","ETHUSD",1734013837070,0.02426371,3965.4,3964.0,0.76177042]
["bitfinex","ETHUSD",1734013837216,0.02426371,3965.4,3964.3,0.37206331]
["bitfinex","ETHUSD",1734013837417,0.02426371,3965.4,3964.3,2.27024]
["bitfinex","ETHUSD",1734013837616,1.6009,3965.5,3964.7,2.27003]
["bitfinex","ETHUSD",1734013837867,0.0234082,3965.3,3964.7,2.27003]
["bitfinex","ETHUSD",1734013838013,1.76099,3965.5,3964.1,3.29432077]
["bitfinex","ETHUSD",1734013838214,0.023408,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1734013838450,0.02340841,3965.4,3964.3,2.27026]
["bitfinex","ETHUSD",1734013838651,1.6487,3965.8,3964.2,3.0]
["bitfinex","ETHUSD",1734013838852,0.0234082,3965.3,3964.2,3.0]
["bitfinex","ETHUSD",1734013839058,1.55,3965.5,3964.2,3.0]
["bitfinex","ETHUSD",1734013839229,0.023408,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1734013839431,1.55,3965.5,3964.8,3.0]
["bitfinex","ETHUSD",1734013839727,1.55,3965.5,3965.3,2.26966]
["bitfinex","ETHUSD",1734013839932,1.55,3965.5,3964.9,1.5566]
["bitfinex","ETHUSD",1734013840128,1.705,3965.5,3964.3,1.5566]
["bitfinex","ETHUSD",1734013840329,1.705,3965.5,3964.4,3.0]
["bitfinex","ETHUSD",1734013840554,1.55,3965.5,3964.7,3.29432077]
["bitfinex","ETHUSD",1734013840757,1.55,3965.5,3965.1,2.26979]
["bitfinex","ETHUSD",1734013841055,1.55,3965.5,3965.4,2.26963]
["bitfinex","ETHUSD",1734013841228,3.01238194,3967.4,3965.4,2.26963]
["bitfinex","ETHUSD",1734013841229,1.5842,3966.7,3965.4,5.26963]
["bitfinex","ETHUSD",1734013841487,0.16780681,3967.3,3966.1,2.26918]
["bitfinex","ETHUSD",1734013841488,1.5842,3967.2,3966.1,2.26918]
["bitfinex","ETHUSD",1734013841633,1.5842,3967.2,3966.8,2.26879]
["bitfinex","ETHUSD",1734013841937,1.5842,3967.2,3966.3,2.26911]
["bitfinex","ETHUSD",1734013841938,1.74262,3967.2,3966.3,2.2691]
["bitfinex","ETHUSD",1734013842260,1.74262,3967.2,3965.5,2.26957]
["bitfinex","ETHUSD",1734013842562,1.74262,3967.2,3965.8,2.2694]
["bitfinex","ETHUSD",1734013842563,2.52082,3967.0,3965.8,2.2694]
["bitfinex","ETHUSD",1734013842719,0.426344,3966.9,3966.1,2.26922]
["bitfinex","ETHUSD",1734013842920,0.426344,3966.9,3965.5,2.26957]
["bitfinex","ETHUSD",1734013842921,0.02325075,3966.9,3965.8,2.26935]
["bitfinex","ETHUSD",1734013843144,2.52112,3966.5,3965.0,2.26986]
["bitfinex","ETHUSD",1734013843355,1.5966,3966.6,3964.7,3.29432077]
["bitfinex","ETHUSD",1734013843576,0.76059643,3966.5,3964.7,3.29432077]
["bitfinex","ETHUSD",1734013843754,0.18727432,3966.4,3965.5,2.26956]
["bitfinex","ETHUSD",1734013843970,0.02332169,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734013844160,0.18727845,3966.5,3966.2,2.26917]
["bitfinex","ETHUSD",1734013844352,0.0233219,3966.4,3966.0,2.26928]
["bitfinex","ETHUSD",1734013844523,0.0233219,3966.4,3965.4,1.6659]
["bitfinex","ETHUSD",1734013844524,1.5966,3966.6,3965.5,3.0]
["bitfinex","ETHUSD",1734013844725,1.5966,3966.6,3965.2,3.29432077]
["bitfinex","ETHUSD",1734013844726,0.15966,3966.5,3965.2,3.29432077]
["bitfinex","ETHUSD",1734013844961,1.5966,3966.6,3965.6,2.26948]
["bitfinex","ETHUSD",1734013845272,0.02314994,3966.5,3965.3,3.0]
["bitfinex","ETHUSD",1734013845472,0.02314994,3966.5,3965.6,2.26949]
["bitfinex","ETHUSD",1734013845764,0.02314994,3966.5,3965.3,3.0]
["bitfinex","ETHUSD",1734013845765,0.0230553,3966.4,3965.3,3.0]
["bitfinex","ETHUSD",1734013845965,0.0230553,3966.4,3963.5,1.0]
["bitfinex","ETHUSD",1734013845966,0.18743239,3966.3,3964.6,4.91492077]
["bitfinex","ETHUSD",1734013846176,0.02291601,3966.2,3965.5,2.26957]
["bitfinex","ETHUSD",1734013846472,0.18747707,3966.5,3965.2,2.2697]
["bitfinex","ETHUSD",1734013846633,2.70870707,3966.4,3965.2,2.2697]
["bitfinex","ETHUSD",1734013846966,0.02291622,3966.3,3964.6,4.91492077]
["bitfinex","ETHUSD",1734013847272,0.02291622,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734013847477,0.02291622,3966.3,3965.4,2.26962]
["bitfinex","ETHUSD",1734013847681,0.02291622,3966.3,3964.7,5.27003]
["bitfinex","ETHUSD",1734013847682,0.62405662,3966.3,3964.7,5.27003]
["bitfinex","ETHUSD",1734013847897,0.62405662,3966.3,3964.6,4.91492077]
["bitfinex","ETHUSD",1734013847898,0.02291601,3966.2,3964.9,3.0]
["bitfinex","ETHUSD",1734013848108,0.02291601,3966.2,3964.7,3.0]
["bitfinex","ETHUSD",1734013848387,0.18750912,3966.5,3965.7,2.26946]
["bitfinex","ETHUSD",1734013848692,3.1466,3966.6,3965.3,3.0]
["bitfinex","ETHUSD",1734013848693,0.02290532,3966.4,3965.3,3.0]
["bitfinex","ETHUSD",1734013848895,0.02290532,3966.4,3966.3,2.26911]
["bitfinex","ETHUSD",1734013849392,1.55,3966.6,3965.9,3.0]
["bitfinex","ETHUSD",1734013849599,0.02290553,3966.5,3966.4,2.269]
["bitfinex","ETHUSD",1734013849804,1.55,3966.6,3966.4,2.269]
["bitfinex","ETHUSD",1734013850096,1.55,3966.6,3966.1,2.26917]
["bitfinex","ETHUSD",1734013850297,1.55,3966.6,3965.9,3.0]
["bitfinex","ETHUSD",1734013850452,1.55,3966.6,3965.9,5.26934]
["bitfinex","ETHUSD",1734013850797,1.55,3966.6,3965.7,2.26943]
["bitfinex","ETHUSD",1734013850798,0.02333874,3966.5,3965.7,2.26943]
["bitfinex","ETHUSD",1734013850994,0.02333874,3966.5,3965.6,2.26951]
["bitfinex","ETHUSD",1734013851195,1.526,3966.4,3965.3,3.0]
["bitfinex","ETHUSD",1734013851486,1.705,3966.6,3965.3,3.0]
["bitfinex","ETHUSD",1734013851487,0.0232939,3966.3,3966.1,2.26921]
["bitfinex","ETHUSD",1734013851858,1.55,3966.6,3966.5,2.269]
["bitfinex","ETHUSD",1734013852059,1.55,3966.6,3966.5,5.269]
["bitfinex","ETHUSD",1734013852840,1e-05,3966.6,3966.5,5.269]
["bitfinex","ETHUSD",1734013852972,1.55,3967.6,3966.5,8.697157]
["bitfinex","ETHUSD",1734013853309,1.55,3968.2,3966.5,8.697157]
["bitfinex","ETHUSD",1734013853310,1.55,3968.2,3968.1,3.83468]
["bitfinex","ETHUSD",1734013853511,1.55,3969.5,3968.1,3.83468]
["bitfinex","ETHUSD",1734013853512,0.49557733,3968.5,3968.4,1.6076]
["bitfinex","ETHUSD",1734013853812,7.33e-06,3968.5,3968.4,23.58801031]
["bitfinex","ETHUSD",1734013854046,1e-05,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1734013854179,1.55,3969.5,3969.4,2.26734]
["bitfinex","ETHUSD",1734013854366,1e-05,3969.5,3969.4,18.196733]
["bitfinex","ETHUSD",1734013854705,1.55,3971.1,3970.6,2.26665]
["bitfinex","ETHUSD",1734013854862,1.55,3971.1,3970.1,3.0]
["bitfinex","ETHUSD",1734013855066,1.5619,3970.9,3969.4,1.6338]
["bitfinex","ETHUSD",1734013855369,1.5619,3970.9,3969.4,3.0]
["bitfinex","ETHUSD",1734013855694,2.51847,3970.7,3969.4,3.0]
["bitfinex","ETHUSD",1734013856003,1.5619,3970.9,3969.5,2.26728]
["bitfinex","ETHUSD",1734013856004,0.02415776,3970.6,3969.5,2.26728]
["bitfinex","ETHUSD",1734013856635,0.02415776,3970.6,3969.4,3.0]
["bitfinex","ETHUSD",1734013856864,0.43460154,3970.6,3969.4,3.0]
["bitfinex","ETHUSD",1734013857015,0.02415776,3970.6,3969.4,3.0]
["bitfinex","ETHUSD",1734013857553,0.02415776,3970.6,3969.5,2.26728]
["bitfinex","ETHUSD",1734013857903,2.51839,3970.8,3969.5,2.26728]
["bitfinex","ETHUSD",1734013858094,0.02607727,3970.5,3969.4,3.0]
["bitfinex","ETHUSD",1734013858310,1.5619,3970.9,3969.4,3.0]
["bitfinex","ETHUSD",1734013858311,1.5619,3970.9,3969.8,2.2671]
["bitfinex","ETHUSD",1734013858601,0.37794929,3970.8,3969.8,2.2671]
["bitfinex","ETHUSD",1734013858798,2.89636929,3970.8,3969.4,3.0]
["bitfinex","ETHUSD",1734013859003,2.51853,3970.6,3969.1,2.2675]
["bitfinex","ETHUSD",1734013859198,0.02607769,3970.7,3968.9,2.26107435]
["bitfinex","ETHUSD",1734013859404,2.8702714,3970.8,3969.4,2.26733]
["bitfinex","ETHUSD",1734013859599,0.02616617,3970.6,3969.4,2.26733]
["bitfinex","ETHUSD",1734013859800,4.09468617,3970.6,3968.9,5.26107435]
["bitfinex","ETHUSD",1734013860041,4.09468617,3970.6,3969.3,2.26739]
["bitfinex","ETHUSD",1734013860199,1.57616617,3970.6,3968.9,2.13389814]
["bitfinex","ETHUSD",1734013860400,1.6235,3970.2,3968.8,2.26768]
["bitfinex","ETHUSD",1734013860648,1.6235,3970.2,3969.2,2.26744]
["bitfinex","ETHUSD",1734013860649,0.44033424,3970.1,3969.2,2.26744]
["bitfinex","ETHUSD",1734013860948,0.02611524,3970.1,3968.9,2.26759]
["bitfinex","ETHUSD",1734013861164,0.02611524,3970.1,3968.9,2.26761]
["bitfinex","ETHUSD",1734013861296,0.02611524,3970.1,3969.0,2.26756]
["bitfinex","ETHUSD",1734013861499,0.02611524,3970.1,3968.9,2.26762]
["bitfinex","ETHUSD",1734013861739,0.02611524,3970.1,3969.3,2.26735]
["bitfinex","ETHUSD",1734013861740,0.41683952,3970.0,3969.3,2.26735]
["bitfinex","ETHUSD",1734013861949,0.02611524,3970.1,3969.1,2.26748]
["bitfinex","ETHUSD",1734013862153,0.02602058,3969.9,3968.1,3.29432077]
["bitfinex","ETHUSD",1734013862355,0.55,3969.8,3968.1,2.26807]
["bitfinex","ETHUSD",1734013862659,0.55,3969.8,3968.1,3.29432077]
["bitfinex","ETHUSD",1734013862660,0.02598711,3969.8,3968.1,3.29432077]
["bitfinex","ETHUSD",1734013862858,0.02598711,3969.8,3969.1,2.26748]
["bitfinex","ETHUSD",1734013863002,0.02598711,3969.8,3968.9,2.26759]
["bitfinex","ETHUSD",1734013863206,3.1735,3970.2,3968.6,3.29432077]
["bitfinex","ETHUSD",1734013863446,0.34333773,3970.1,3968.2,3.0]
["bitfinex","ETHUSD",1734013863750,0.34333773,3970.1,3967.9,0.49285034]
["bitfinex","ETHUSD",1734013863751,0.34333773,3970.1,3969.5,2.26726]
["bitfinex","ETHUSD",1734013864062,1.55,3970.2,3969.5,3.0]
["bitfinex","ETHUSD",1734013864206,1.55,3970.2,3969.7,2.01522]
["bitfinex","ETHUSD",1734013864408,0.02598773,3970.1,3969.7,2.01522]
["bitfinex","ETHUSD",1734013864719,0.02598773,3970.1,3969.5,3.0]
["bitfinex","ETHUSD",1734013864904,0.15759877,3970.0,3969.4,2.01539]
["bitfinex","ETHUSD",1734013865108,0.02598773,3970.1,3969.5,3.0]
["bitfinex","ETHUSD",1734013865346,0.02598732,3969.9,3969.5,3.0]
["bitfinex","ETHUSD",1734013865549,0.02598752,3970.0,3969.5,3.0]
["bitfinex","ETHUSD",1734013865758,1.55,3970.2,3969.5,3.0]
["bitfinex","ETHUSD",1734013865966,0.02598732,3969.9,3969.5,5.01535]
["bitfinex","ETHUSD",1734013866258,0.29062,3970.2,3970.1,2.01506]
["bitfinex","ETHUSD",1734013866399,1e-05,3970.2,3970.1,2.38712331]
["bitfinex","ETHUSD",1734013866609,1e-05,3970.2,3970.1,2.7215272]
["bitfinex","ETHUSD",1734013866841,0.29074,3970.6,3970.5,2.01485]
["bitfinex","ETHUSD",1734013867001,1.55,3971.4,3971.0,2.0146]
["bitfinex","ETHUSD",1734013867319,0.2909,3971.1,3971.0,8.30892077]
["bitfinex","ETHUSD",1734013867520,0.29101,3971.4,3971.0,14.34719697]
["bitfinex","ETHUSD",1734013867725,0.29101,3971.4,3971.3,6.53875]
["bitfinex","ETHUSD",1734013868062,1e-05,3971.4,3971.3,9.967912]
["bitfinex","ETHUSD",1734013868222,0.00305084,3972.7,3971.6,2.0143]
["bitfinex","ETHUSD",1734013868550,3.97327,3971.7,3971.6,2.0143]
["bitfinex","ETHUSD",1734013868869,0.00305084,3972.7,3971.7,5.56425]
["bitfinex","ETHUSD",1734013869012,0.00305084,3972.7,3971.7,2.34865306]
["bitfinex","ETHUSD",1734013869411,0.00305084,3972.7,3971.8,7.1003]
["bitfinex","ETHUSD",1734013869650,3.72498987,3971.9,3971.8,25.45855014]
["bitfinex","ETHUSD",1734013869911,1.14207703,3971.9,3971.8,22.38375214]
["bitfinex","ETHUSD",1734013870352,0.32518853,3971.9,3971.8,22.63375214]
["bitfinex","ETHUSD",1734013870663,0.005,3973.5,3973.3,2.01342]
["bitfinex","ETHUSD",1734013870810,0.005,3973.5,3973.4,3.72396637]
["bitfinex","ETHUSD",1734013871454,0.00196789,3973.5,3973.4,3.72396637]
["bitfinex","ETHUSD",1734013871763,0.00196789,3973.5,3973.4,4.27396637]
["bitfinex","ETHUSD",1734013872060,0.00196789,3973.5,3973.4,3.35190306]
["bitfinex","ETHUSD",1734013872268,0.00196789,3973.5,3973.1,3.0]
["bitfinex","ETHUSD",1734013872577,0.00196789,3973.5,3973.3,2.01341]
["bitfinex","ETHUSD",1734013872711,0.00196789,3973.5,3973.3,5.01341]
["bitfinex","ETHUSD",1734013872921,0.00196789,3973.5,3973.4,0.92206331]
["bitfinex","ETHUSD",1734013873123,0.00196789,3973.5,3973.4,5.43500306]
["bitfinex","ETHUSD",1734013873389,0.00196789,3973.5,3973.4,5.76655819]
["bitfinex","ETHUSD",1734013873538,0.00196789,3973.5,3973.4,5.43500306]
["bitfinex","ETHUSD",1734013873722,7.89e-06,3973.5,3973.4,39.16763406]
["bitfinex","ETHUSD",1734013874018,8.04e-06,3973.6,3973.4,41.49918919]
["bitfinex","ETHUSD",1734013874222,8.04e-06,3973.6,3973.5,45.67557413]
["bitfinex","ETHUSD",1734013874460,0.00306726,3974.9,3974.8,1.76109]
["bitfinex","ETHUSD",1734013874633,0.00306726,3974.9,3974.7,4.76111]
["bitfinex","ETHUSD",1734013874833,0.00306726,3974.9,3974.8,1.5864]
["bitfinex","ETHUSD",1734013875245,0.00306726,3974.9,3974.8,4.5864]
["bitfinex","ETHUSD",1734013875479,0.00306726,3974.9,3974.2,3.0]
["bitfinex","ETHUSD",1734013875667,0.00306726,3974.9,3974.2,4.76134]
["bitfinex","ETHUSD",1734013875885,0.00306726,3974.9,3974.2,3.0]
["bitfinex","ETHUSD",1734013876062,0.00306726,3974.9,3974.6,1.76116]
["bitfinex","ETHUSD",1734013876365,0.00306726,3974.9,3974.7,4.76112]
["bitfinex","ETHUSD",1734013876525,0.00306726,3974.9,3974.7,3.0]
["bitfinex","ETHUSD",1734013876729,0.00306726,3974.9,3974.2,3.0]
["bitfinex","ETHUSD",1734013877124,0.00306726,3974.9,3974.2,4.76133]
["bitfinex","ETHUSD",1734013877324,0.00306726,3974.9,3974.1,3.29432077]
["bitfinex","ETHUSD",1734013877325,0.00306726,3974.9,3974.8,1.6546]
["bitfinex","ETHUSD",1734013877561,0.1637945,3975.9,3974.9,3.0]
["bitfinex","ETHUSD",1734013877863,0.1637945,3975.9,3975.6,3.0]
["bitfinex","ETHUSD",1734013878073,0.1637945,3975.9,3975.1,3.0]
["bitfinex","ETHUSD",1734013878425,0.1637945,3975.9,3974.5,3.29432077]
["bitfinex","ETHUSD",1734013878426,2.51543,3975.5,3974.1,1.6546]
["bitfinex","ETHUSD",1734013878764,2.51561,3975.2,3974.0,3.29432077]
["bitfinex","ETHUSD",1734013878960,2.51558,3975.3,3974.0,3.29432077]
["bitfinex","ETHUSD",1734013879162,1.5173,3975.8,3974.0,3.29432077]
["bitfinex","ETHUSD",1734013879419,1.5173,3975.8,3974.3,1.76131]
["bitfinex","ETHUSD",1734013879721,0.55,3976.6,3974.5,0.25]
["bitfinex","ETHUSD",1734013879903,0.55,3976.6,3974.6,0.25]
["bitfinex","ETHUSD",1734013880231,2.51532,3975.7,3974.9,0.25]
["bitfinex","ETHUSD",1734013880383,1.55,3975.9,3975.3,0.25]
["bitfinex","ETHUSD",1734013880724,1.55,3975.9,3975.5,0.25]
["bitfinex","ETHUSD",1734013880927,0.155,3975.8,3975.5,0.25]
["bitfinex","ETHUSD",1734013881218,0.155,3975.8,3975.1,0.5]
["bitfinex","ETHUSD",1734013881516,0.155,3975.8,3975.1,0.25]
["bitfinex","ETHUSD",1734013881733,0.155,3975.8,3975.5,0.25]
["bitfinex","ETHUSD",1734013882304,0.02885032,3975.7,3975.5,0.25]
["bitfinex","ETHUSD",1734013882513,0.20223535,3975.7,3975.5,0.25]
["bitfinex","ETHUSD",1734013882715,0.20223535,3975.7,3975.3,0.25]
["bitfinex","ETHUSD",1734013882901,0.20223535,3975.7,3975.5,0.25]
["bitfinex","ETHUSD",1734013883196,0.20223535,3975.7,3975.1,0.25]
["bitfinex","ETHUSD",1734013883726,2.51579,3974.9,3974.1,0.25]
["bitfinex","ETHUSD",1734013883886,2.51579,3974.9,3973.3,1.76174]
["bitfinex","ETHUSD",1734013883887,2.97363,3974.7,3973.9,0.25]
["bitfinex","ETHUSD",1734013884225,0.02856599,3974.6,3974.5,0.25]
["bitfinex","ETHUSD",1734013884519,0.23649354,3975.6,3974.0,2.26469]
["bitfinex","ETHUSD",1734013884520,0.4577,3975.4,3975.0,0.25]
["bitfinex","ETHUSD",1734013884681,0.4577,3975.4,3974.9,0.25]
["bitfinex","ETHUSD",1734013884889,0.02856745,3975.3,3974.9,0.25]
["bitfinex","ETHUSD",1734013885110,0.02856745,3975.3,3975.0,0.25]
["bitfinex","ETHUSD",1734013885483,0.30017675,3975.2,3975.0,0.25]
["bitfinex","ETHUSD",1734013885783,0.02856724,3975.2,3975.0,0.25]
["bitfinex","ETHUSD",1734013885983,0.4577,3975.4,3975.0,0.25]
["bitfinex","ETHUSD",1734013886196,0.02856745,3975.3,3974.5,0.25]
["bitfinex","ETHUSD",1734013886419,0.02856745,3975.3,3975.0,0.25]
["bitfinex","ETHUSD",1734013886795,0.02856745,3975.3,3974.2,0.25]
["bitfinex","ETHUSD",1734013887032,0.02856745,3975.3,3973.6,0.25]
["bitfinex","ETHUSD",1734013887033,2.51578,3974.9,3973.6,0.25]
["bitfinex","ETHUSD",1734013887327,2.51629,3974.1,3972.8,0.25]
["bitfinex","ETHUSD",1734013887621,2.51641,3973.9,3972.5,0.25]
["bitfinex","ETHUSD",1734013887825,0.48613158,3973.8,3972.4,0.25]
["bitfinex","ETHUSD",1734013888028,0.4577,3973.6,3972.1,0.25]
["bitfinex","ETHUSD",1734013888184,0.4577,3973.6,3971.5,0.83513146]
["bitfinex","ETHUSD",1734013888388,0.4577,3972.1,3971.5,0.83513146]
["bitfinex","ETHUSD",1734013888701,0.02640842,3972.0,3970.6,0.25]
["bitfinex","ETHUSD",1734013888904,2.51801,3971.4,3970.5,0.25]
["bitfinex","ETHUSD",1734013889140,2.51801,3971.4,3969.8,0.25]
["bitfinex","ETHUSD",1734013889141,0.4577,3971.3,3969.8,0.25]
["bitfinex","ETHUSD",1734013889361,2.51858,3970.5,3969.5,0.25]
["bitfinex","ETHUSD",1734013889502,2.51852,3970.6,3969.4,0.25]
["bitfinex","ETHUSD",1734013889697,0.4577,3970.3,3968.8,0.25]
["bitfinex","ETHUSD",1734013889901,0.4577,3970.3,3968.7,0.25]
["bitfinex","ETHUSD",1734013890099,0.4577,3969.0,3968.2,0.25]
["bitfinex","ETHUSD",1734013890399,0.02255708,3968.9,3967.6,0.5]
["bitfinex","ETHUSD",1734013890636,0.02255708,3968.9,3967.2,0.25]
["bitfinex","ETHUSD",1734013890637,2.51992,3968.4,3967.2,0.25]
["bitfinex","ETHUSD",1734013890810,2.54214708,3968.9,3967.5,3.29432077]
["bitfinex","ETHUSD",1734013890811,0.02253365,3968.3,3967.5,3.29432077]
["bitfinex","ETHUSD",1734013891135,0.4577,3969.0,3967.8,0.25]
["bitfinex","ETHUSD",1734013891337,0.4577,3969.0,3968.0,0.25]
["bitfinex","ETHUSD",1734013891538,0.4577,3969.0,3968.1,0.25]
["bitfinex","ETHUSD",1734013891699,0.4577,3969.0,3967.8,0.25]
["bitfinex","ETHUSD",1734013891700,0.4577,3969.0,3968.5,0.25]
["bitfinex","ETHUSD",1734013892244,0.4577,3969.0,3967.6,0.25]
["bitfinex","ETHUSD",1734013892545,0.4577,3969.0,3966.5,1.5929]
["bitfinex","ETHUSD",1734013892546,0.4577,3969.0,3968.3,0.25]
["bitfinex","ETHUSD",1734013893048,0.4577,3970.1,3969.0,0.25]
["bitfinex","ETHUSD",1734013893262,0.4577,3970.1,3969.1,0.25]
["bitfinex","ETHUSD",1734013893399,0.4577,3970.1,3969.5,0.25]
["bitfinex","ETHUSD",1734013893800,0.4577,3970.1,3969.7,0.25]
["bitfinex","ETHUSD",1734013894838,0.4577,3970.1,3969.0,0.25]
["bitfinex","ETHUSD",1734013895145,0.55,3970.0,3968.4,0.25]
["bitfinex","ETHUSD",1734013895305,2.51917,3969.6,3968.4,0.25]
["bitfinex","ETHUSD",1734013895512,0.55,3969.3,3968.0,0.25]
["bitfinex","ETHUSD",1734013895743,0.55,3969.3,3967.8,0.25]
["bitfinex","ETHUSD",1734013895744,2.51967,3968.8,3967.8,0.25]
["bitfinex","ETHUSD",1734013895946,0.55,3969.2,3968.0,0.25]
["bitfinex","ETHUSD",1734013896244,0.4577,3969.4,3968.3,0.25]
["bitfinex","ETHUSD",1734013896448,0.4577,3969.4,3968.5,0.25]
["bitfinex","ETHUSD",1734013896614,0.4577,3969.4,3968.5,0.5]
["bitfinex","ETHUSD",1734013896818,0.13148694,3969.9,3968.0,4.08043]
["bitfinex","ETHUSD",1734013896819,0.13148694,3969.9,3969.3,0.25]
["bitfinex","ETHUSD",1734013897004,0.4577,3972.5,3969.8,3.01896]
["bitfinex","ETHUSD",1734013897207,0.4577,3971.4,3970.5,0.25]
["bitfinex","ETHUSD",1734013897430,0.4577,3971.4,3970.7,2.76843]
["bitfinex","ETHUSD",1734013897604,0.4577,3971.4,3970.5,3.25]
["bitfinex","ETHUSD",1734013897605,0.4577,3971.4,3971.0,0.25]
["bitfinex","ETHUSD",1734013898247,0.4577,3971.4,3971.1,0.25]
["bitfinex","ETHUSD",1734013898409,0.4577,3972.2,3971.1,0.25]
["bitfinex","ETHUSD",1734013898605,0.4577,3972.2,3971.1,3.25]
["bitfinex","ETHUSD",1734013898843,0.4577,3972.2,3971.5,3.54432077]
["bitfinex","ETHUSD",1734013899352,0.4577,3972.9,3972.0,0.25]
["bitfinex","ETHUSD",1734013899747,0.4577,3972.9,3971.6,5.51784]
["bitfinex","ETHUSD",1734013899748,0.4577,3972.9,3971.8,0.25]
["bitfinex","ETHUSD",1734013900055,0.4577,3972.9,3971.6,3.0]
["bitfinex","ETHUSD",1734013900056,0.4577,3972.9,3972.0,0.25]
["bitfinex","ETHUSD",1734013900257,0.4577,3972.9,3971.8,0.25]
["bitfinex","ETHUSD",1734013900756,0.4577,3972.9,3971.0,0.25]
["bitfinex","ETHUSD",1734013900915,0.4577,3972.9,3971.2,0.5]
["bitfinex","ETHUSD",1734013901114,0.57454389,3972.8,3971.2,0.5]
["bitfinex","ETHUSD",1734013901340,0.57454389,3972.8,3971.2,3.79432077]
["bitfinex","ETHUSD",1734013901618,0.55,3972.8,3971.2,0.25]
["bitfinex","ETHUSD",1734013901866,2.51744,3972.3,3971.2,0.25]
["bitfinex","ETHUSD",1734013902065,0.251744,3972.2,3971.2,0.5]
["bitfinex","ETHUSD",1734013902285,0.02435427,3972.2,3971.2,0.25]
["bitfinex","ETHUSD",1734013902443,2.51745,3972.3,3971.2,0.25]
["bitfinex","ETHUSD",1734013902641,2.51764,3972.0,3971.0,0.25]
["bitfinex","ETHUSD",1734013902902,3.54970377,3971.9,3970.8,0.25]
["bitfinex","ETHUSD",1734013903187,0.55,3971.7,3969.8,0.25]
["bitfinex","ETHUSD",1734013903403,0.4577,3971.0,3969.7,3.29432077]
["bitfinex","ETHUSD",1734013903545,0.4577,3971.0,3969.6,0.25]
["bitfinex","ETHUSD",1734013903546,2.51848,3970.7,3969.6,0.25]
["bitfinex","ETHUSD",1734013903896,0.57416252,3970.6,3969.1,0.25]
["bitfinex","ETHUSD",1734013904043,2.51871,3970.3,3969.4,0.25]
["bitfinex","ETHUSD",1734013904240,0.4577,3970.1,3969.4,0.25]
["bitfinex","ETHUSD",1734013904693,0.02242627,3970.0,3969.4,0.25]
["bitfinex","ETHUSD",1734013905199,0.02242627,3970.0,3969.6,0.25]
["bitfinex","ETHUSD",1734013905581,0.4577,3970.8,3969.5,3.29432077]
["bitfinex","ETHUSD",1734013905763,2.51858,3970.5,3969.5,3.29432077]
["bitfinex","ETHUSD",1734013905952,0.251858,3970.4,3969.5,3.29432077]
["bitfinex","ETHUSD",1734013906150,0.2741631,3970.4,3968.8,0.5]
["bitfinex","ETHUSD",1734013906347,0.55,3970.1,3968.2,0.5]
["bitfinex","ETHUSD",1734013906610,0.55,3970.1,3968.2,0.25]
["bitfinex","ETHUSD",1734013906611,2.5194,3969.2,3968.2,0.25]
["bitfinex","ETHUSD",1734013906898,0.57218037,3969.1,3968.0,3.54432077]
["bitfinex","ETHUSD",1734013907043,0.57218037,3969.1,3967.8,0.25]
["bitfinex","ETHUSD",1734013907044,0.55,3969.1,3967.8,0.25]
["bitfinex","ETHUSD",1734013907248,0.4577,3968.8,3967.6,0.5]
["bitfinex","ETHUSD",1734013907449,0.4577,3968.8,3967.0,0.25]
["bitfinex","ETHUSD",1734013907450,0.55,3968.7,3967.0,0.25]
["bitfinex","ETHUSD",1734013907647,0.55,3968.2,3967.2,0.25]
["bitfinex","ETHUSD",1734013907950,0.55,3968.2,3967.1,0.25]
["bitfinex","ETHUSD",1734013908145,2.52011,3968.1,3967.1,0.25]
["bitfinex","ETHUSD",1734013908594,2.51994,3968.4,3967.3,0.25]
["bitfinex","ETHUSD",1734013908745,0.55,3968.3,3966.9,3.29432077]
["bitfinex","ETHUSD",1734013908946,0.55,3968.5,3966.6,0.5]
["bitfinex","ETHUSD",1734013909165,2.97814,3967.6,3966.6,0.25]
["bitfinex","ETHUSD",1734013909457,2.52053,3967.5,3966.6,0.5]
["bitfinex","ETHUSD",1734013909663,0.4577,3967.6,3966.6,0.5]
["bitfinex","ETHUSD",1734013911123,2.51983,3968.6,3966.4,3.29432077]
["bitfinex","ETHUSD",1734013911124,0.4577,3968.4,3967.0,2.52077]
["bitfinex","ETHUSD",1734013911384,0.4577,3968.4,3966.7,0.25]
["bitfinex","ETHUSD",1734013911751,0.4577,3968.4,3967.0,0.25]
["bitfinex","ETHUSD",1734013911957,0.4577,3968.4,3966.7,0.5]
["bitfinex","ETHUSD",1734013912159,0.4577,3968.4,3966.5,3.0]
["bitfinex","ETHUSD",1734013912367,0.4577,3968.4,3966.8,0.25]
["bitfinex","ETHUSD",1734013912568,3.0,3969.7,3968.3,0.25]
["bitfinex","ETHUSD",1734013912569,0.51587591,3969.3,3968.3,0.25]
["bitfinex","ETHUSD",1734013912772,2.51969,3968.8,3967.7,5.14492077]
["bitfinex","ETHUSD",1734013912992,0.4577,3968.7,3967.4,0.25]
["bitfinex","ETHUSD",1734013913291,0.4577,3967.5,3966.6,3.29432077]
["bitfinex","ETHUSD",1734013913489,2.52067,3967.2,3966.2,0.5]
["bitfinex","ETHUSD",1734013913707,0.4577,3967.5,3966.2,0.25]
["bitfinex","ETHUSD",1734013913853,0.4577,3967.5,3966.1,3.54432077]
["bitfinex","ETHUSD",1734013913854,0.755511,3967.5,3966.1,3.54432077]
["bitfinex","ETHUSD",1734013914048,2.52111,3966.5,3965.5,1.6307]
["bitfinex","ETHUSD",1734013914272,0.55,3967.4,3965.5,1.6307]
["bitfinex","ETHUSD",1734013914273,2.52079,3967.1,3965.5,1.6307]
["bitfinex","ETHUSD",1734013914555,2.52105,3966.6,3965.5,1.6307]
["bitfinex","ETHUSD",1734013914875,0.4577,3966.5,3965.0,0.25]
["bitfinex","ETHUSD",1734013915074,2.52124,3966.3,3964.2,1.7804945]
["bitfinex","ETHUSD",1734013915280,0.55,3966.4,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013915452,2.52213,3964.9,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013915653,2.52221,3964.8,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013915853,0.252221,3964.8,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013916084,0.55,3964.7,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013916257,2.52246,3964.4,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013916594,0.4577,3965.2,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013916931,2.0,3969.7,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013916932,0.49492129,3965.9,3965.1,3.29432077]
["bitfinex","ETHUSD",1734013917050,0.55,3966.2,3966.1,3.29432077]
["bitfinex","ETHUSD",1734013917250,0.55,3966.2,3965.5,3.29432077]
["bitfinex","ETHUSD",1734013917480,0.55,3966.2,3966.0,3.29432077]
["bitfinex","ETHUSD",1734013917793,0.55,3966.3,3966.0,3.29432077]
["bitfinex","ETHUSD",1734013918154,3.07126,3966.3,3966.0,3.29432077]
["bitfinex","ETHUSD",1734013918375,0.55,3966.3,3966.0,3.29432077]
["bitfinex","ETHUSD",1734013918574,0.4577,3966.5,3966.0,3.29432077]
["bitfinex","ETHUSD",1734013918976,2.818301,3967.5,3966.2,0.25]
["bitfinex","ETHUSD",1734013918977,0.4577,3967.4,3966.2,0.25]
["bitfinex","ETHUSD",1734013919178,0.1275469,3967.3,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013919778,2.6481769,3967.3,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013919995,2.52075,3967.1,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013920305,0.4577,3967.4,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013920490,2.52068,3967.2,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013920672,2.52062,3967.3,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013920994,0.4577,3967.4,3966.8,3.29432077]
["bitfinex","ETHUSD",1734013921561,1.55,3967.5,3967.3,3.29432077]
["bitfinex","ETHUSD",1734013921761,1.55,3967.5,3966.7,3.29432077]
["bitfinex","ETHUSD",1734013921963,2.6882539,3967.4,3966.7,3.29432077]
["bitfinex","ETHUSD",1734013922159,0.1677039,3967.4,3966.2,3.29432077]
["bitfinex","ETHUSD",1734013922581,0.4577,3967.3,3966.7,3.29432077]
["bitfinex","ETHUSD",1734013923205,0.55,3967.2,3966.7,3.29432077]
["bitfinex","ETHUSD",1734013923579,1.55,3967.5,3966.8,0.25]
["bitfinex","ETHUSD",1734013923781,1.55,3967.5,3967.4,3.79432077]
["bitfinex","ETHUSD",1734013923973,1.55,3967.5,3967.4,3.54432077]
["bitfinex","ETHUSD",1734013924455,2.0077,3968.4,3967.7,0.25]
["bitfinex","ETHUSD",1734013924612,2.0077,3968.4,3966.5,2.5211]
["bitfinex","ETHUSD",1734013924613,1.55,3968.4,3968.1,3.54432077]
["bitfinex","ETHUSD",1734013924775,1.55,3968.4,3968.3,0.25]
["bitfinex","ETHUSD",1734013925107,1.55,3970.0,3968.1,3.29432077]
["bitfinex","ETHUSD",1734013925108,1.55,3970.0,3968.9,3.29432077]
["bitfinex","ETHUSD",1734013925310,2.5195,3969.1,3968.4,3.29432077]
["bitfinex","ETHUSD",1734013925510,1.55,3970.0,3968.4,3.29432077]
["bitfinex","ETHUSD",1734013925511,2.5192,3969.5,3968.4,3.29432077]
["bitfinex","ETHUSD",1734013925808,0.4577,3968.4,3967.9,3.29432077]
["bitfinex","ETHUSD",1734013925975,2.97766,3968.4,3967.9,3.29432077]
["bitfinex","ETHUSD",1734013926169,2.817746,3968.3,3967.9,3.29432077]
["bitfinex","ETHUSD",1734013926773,2.52013,3968.1,3967.9,3.29432077]
["bitfinex","ETHUSD",1734013927004,0.55,3968.2,3966.9,0.25]
["bitfinex","ETHUSD",1734013927005,0.55,3968.0,3967.4,3.29432077]
["bitfinex","ETHUSD",1734013927280,2.52042,3967.6,3967.4,3.29432077]
["bitfinex","ETHUSD",1734013927737,0.4577,3967.4,3965.8,0.25]
["bitfinex","ETHUSD",1734013928021,0.4577,3967.4,3965.5,3.29432077]
["bitfinex","ETHUSD",1734013928022,2.52108,3966.6,3966.0,0.25]
["bitfinex","ETHUSD",1734013928240,2.52108,3966.6,3965.7,0.5]
["bitfinex","ETHUSD",1734013928444,2.52112,3966.5,3965.7,0.5]
["bitfinex","ETHUSD",1734013928591,2.52112,3966.5,3965.0,5.81635077]
["bitfinex","ETHUSD",1734013928592,0.252112,3966.5,3965.2,0.25]
["bitfinex","ETHUSD",1734013928795,0.4577,3966.1,3964.7,0.25]
["bitfinex","ETHUSD",1734013928994,0.4577,3966.1,3964.3,1.5701]
["bitfinex","ETHUSD",1734013928995,0.55,3965.3,3964.8,0.25]
["bitfinex","ETHUSD",1734013929219,0.55,3966.0,3964.9,0.25]
["bitfinex","ETHUSD",1734013929400,2.52163,3965.7,3965.0,0.25]
["bitfinex","ETHUSD",1734013929746,0.55,3965.5,3965.0,0.25]
["bitfinex","ETHUSD",1734013929949,0.55,3966.0,3965.0,0.25]
["bitfinex","ETHUSD",1734013930107,0.55,3966.0,3965.2,0.25]
["bitfinex","ETHUSD",1734013930294,0.55,3966.0,3965.0,0.25]
["bitfinex","ETHUSD",1734013930628,0.55,3965.6,3965.0,0.25]
["bitfinex","ETHUSD",1734013930793,0.12370323,3966.1,3965.2,0.25]
["bitfinex","ETHUSD",1734013930990,2.52131,3966.2,3965.7,0.25]
["bitfinex","ETHUSD",1734013931227,2.5208,3967.0,3965.9,0.25]
["bitfinex","ETHUSD",1734013931429,0.18627357,3966.9,3965.9,0.5]
["bitfinex","ETHUSD",1734013931647,2.52099,3966.7,3965.9,0.5]
["bitfinex","ETHUSD",1734013931990,2.52098,3966.7,3965.4,0.25]
["bitfinex","ETHUSD",1734013932247,2.5212,3966.4,3965.6,0.25]
["bitfinex","ETHUSD",1734013932431,2.52123,3966.4,3965.6,0.5]
["bitfinex","ETHUSD",1734013932730,0.1237,3967.3,3965.7,0.25]
["bitfinex","ETHUSD",1734013932955,2.521,3966.7,3966.0,0.25]
["bitfinex","ETHUSD",1734013933133,0.16737,3967.0,3965.8,0.25]
["bitfinex","ETHUSD",1734013933300,2.52137,3966.1,3965.4,0.25]
["bitfinex","ETHUSD",1734013933493,0.16737,3967.0,3965.4,0.5]
["bitfinex","ETHUSD",1734013933694,2.52173,3965.6,3965.2,0.25]
["bitfinex","ETHUSD",1734013933893,2.52159,3965.8,3965.2,0.25]
["bitfinex","ETHUSD",1734013934194,2.52159,3965.8,3965.1,0.23975869]
["bitfinex","ETHUSD",1734013934195,2.52111,3966.5,3964.7,0.23975869]
["bitfinex","ETHUSD",1734013934400,2.52186,3965.4,3964.8,0.23975869]
["bitfinex","ETHUSD",1734013934658,3.54611323,3967.2,3964.5,0.48975869]
["bitfinex","ETHUSD",1734013934803,0.55,3965.8,3964.1,0.23975869]
["bitfinex","ETHUSD",1734013935139,0.55,3965.8,3963.2,1.5763]
["bitfinex","ETHUSD",1734013935140,2.52251,3964.3,3963.5,0.23975869]
["bitfinex","ETHUSD",1734013935753,2.52251,3964.3,3963.2,1.5763]
["bitfinex","ETHUSD",1734013935754,2.52239,3964.5,3963.7,0.48975869]
["bitfinex","ETHUSD",1734013935981,0.41881558,3965.7,3964.4,0.23975869]
["bitfinex","ETHUSD",1734013935982,0.24723236,3965.2,3964.4,0.23975869]
["bitfinex","ETHUSD",1734013936118,0.24723236,3965.2,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013936119,2.52247,3964.4,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013936469,0.24723236,3965.2,3964.5,0.23975869]
["bitfinex","ETHUSD",1734013936614,2.52213,3964.9,3964.5,0.23975869]
["bitfinex","ETHUSD",1734013936949,0.18713326,3964.8,3964.5,0.23975869]
["bitfinex","ETHUSD",1734013937451,0.24723236,3965.2,3964.5,0.22991869]
["bitfinex","ETHUSD",1734013937748,0.18714158,3965.1,3964.6,0.25]
["bitfinex","ETHUSD",1734013937947,2.52202,3965.1,3964.6,0.25]
["bitfinex","ETHUSD",1734013938153,0.1237,3965.2,3964.7,0.22991869]
["bitfinex","ETHUSD",1734013938357,2.52175,3965.5,3964.7,0.22991869]
["bitfinex","ETHUSD",1734013938531,0.1237,3966.3,3965.5,0.22991869]
["bitfinex","ETHUSD",1734013938737,0.1237,3966.3,3965.5,0.47991869]
["bitfinex","ETHUSD",1734013939047,2.52136,3966.1,3964.5,0.22991869]
["bitfinex","ETHUSD",1734013939219,2.52245,3964.4,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013939821,0.1237,3965.2,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013940020,2.52251,3964.3,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013940222,2.774761,3964.3,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013940449,2.96194029,3964.3,3964.2,0.1637945]
["bitfinex","ETHUSD",1734013940871,0.1237,3964.2,3962.9,0.22991869]
["bitfinex","ETHUSD",1734013941089,2.52334,3963.0,3962.6,0.47991869]
["bitfinex","ETHUSD",1734013941222,0.73717929,3964.1,3960.5,3.29432077]
["bitfinex","ETHUSD",1734013941223,2.64715,3962.9,3960.5,3.29432077]
["bitfinex","ETHUSD",1734013941422,2.52376,3962.4,3962.3,0.25]
["bitfinex","ETHUSD",1734013941654,2.64715,3962.9,3961.9,0.25]
["bitfinex","ETHUSD",1734013941655,0.1237,3962.9,3961.9,0.25]
["bitfinex","ETHUSD",1734013941855,0.18707014,3962.8,3962.2,0.25]
["bitfinex","ETHUSD",1734013942072,0.18707014,3963.4,3962.7,0.25]
["bitfinex","ETHUSD",1734013942233,2.52301,3963.6,3963.1,0.25]
["bitfinex","ETHUSD",1734013942234,0.18707014,3963.3,3963.1,0.25]
["bitfinex","ETHUSD",1734013942577,2.64649257,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734013942793,0.18696254,3963.8,3963.1,0.25]
["bitfinex","ETHUSD",1734013943277,0.18696254,3963.8,3962.8,1.6543]
["bitfinex","ETHUSD",1734013943278,2.64596,3964.7,3963.5,0.25]
["bitfinex","ETHUSD",1734013943479,2.64596,3964.7,3962.8,1.6543]
["bitfinex","ETHUSD",1734013943480,0.45157043,3964.6,3963.6,0.25]
["bitfinex","ETHUSD",1734013943691,0.18697443,3964.5,3963.6,0.25]
["bitfinex","ETHUSD",1734013943890,2.52239,3964.5,3963.6,0.25]
["bitfinex","ETHUSD",1734013944033,2.70940535,3964.4,3963.6,0.25]
["bitfinex","ETHUSD",1734013944235,2.70940535,3964.4,3963.3,0.25]
["bitfinex","ETHUSD",1734013944236,2.52286,3963.8,3963.3,0.25]
["bitfinex","ETHUSD",1734013944533,2.52289,3963.7,3963.3,0.25]
["bitfinex","ETHUSD",1734013944975,0.252289,3963.7,3962.7,0.25]
["bitfinex","ETHUSD",1734013945187,2.52348,3962.8,3962.4,0.25]
["bitfinex","ETHUSD",1734013945449,2.5235,3962.8,3962.1,0.25]
["bitfinex","ETHUSD",1734013945630,2.52321,3963.2,3962.1,0.25]
["bitfinex","ETHUSD",1734013945845,2.52353,3962.7,3962.1,0.25]
["bitfinex","ETHUSD",1734013946078,0.504629,3963.1,3961.9,0.25]
["bitfinex","ETHUSD",1734013946079,2.52379,3962.3,3961.9,0.25]
["bitfinex","ETHUSD",1734013946291,0.1237,3962.4,3961.0,1.6433]
["bitfinex","ETHUSD",1734013946580,2.52425,3961.6,3961.2,0.25]
["bitfinex","ETHUSD",1734013946948,0.55,3962.3,3961.4,0.25]
["bitfinex","ETHUSD",1734013947345,2.52458,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013947551,0.388433,3962.4,3961.0,0.25]
["bitfinex","ETHUSD",1734013947751,2.52429,3961.5,3961.0,0.25]
["bitfinex","ETHUSD",1734013948347,2.52429,3961.5,3960.0,2.52523]
["bitfinex","ETHUSD",1734013948348,2.52436,3961.4,3961.1,0.25]
["bitfinex","ETHUSD",1734013948554,2.5243,3961.5,3961.1,0.25]
["bitfinex","ETHUSD",1734013948822,0.25243,3961.5,3960.9,0.25]
["bitfinex","ETHUSD",1734013949019,2.52462,3961.0,3960.7,0.25]
["bitfinex","ETHUSD",1734013949305,2.52477,3960.8,3960.5,0.25]
["bitfinex","ETHUSD",1734013949467,2.52456,3961.1,3960.2,0.25]
["bitfinex","ETHUSD",1734013949653,2.52474,3960.9,3960.2,0.25]
["bitfinex","ETHUSD",1734013949854,0.252456,3961.0,3960.4,0.25]
["bitfinex","ETHUSD",1734013950053,0.51423467,3961.7,3960.4,0.25]
["bitfinex","ETHUSD",1734013950254,0.64131738,3961.7,3960.6,0.25]
["bitfinex","ETHUSD",1734013950454,0.64131738,3961.7,3960.8,0.25]
["bitfinex","ETHUSD",1734013950661,2.65124271,3961.7,3961.0,0.25]
["bitfinex","ETHUSD",1734013950857,2.52396,3962.1,3961.3,0.25]
["bitfinex","ETHUSD",1734013951058,0.264733,3962.4,3961.9,0.25]
["bitfinex","ETHUSD",1734013951266,2.52379,3962.3,3961.9,0.25]
["bitfinex","ETHUSD",1734013951487,0.1237,3963.0,3961.3,0.25]
["bitfinex","ETHUSD",1734013951795,2.52373,3962.4,3961.9,0.25]
["bitfinex","ETHUSD",1734013952005,2.52373,3962.4,3961.2,1.5153]
["bitfinex","ETHUSD",1734013952006,0.1237,3963.0,3962.3,0.25]
["bitfinex","ETHUSD",1734013952158,0.1237,3963.7,3962.6,0.25]
["bitfinex","ETHUSD",1734013952491,2.52272,3964.0,3963.2,0.25]
["bitfinex","ETHUSD",1734013952492,0.12481202,3963.9,3963.2,0.25]
["bitfinex","ETHUSD",1734013952871,2.52297,3963.6,3963.2,0.25]
["bitfinex","ETHUSD",1734013953081,2.52303,3963.5,3963.2,0.25]
["bitfinex","ETHUSD",1734013953294,0.2647782,3963.6,3963.4,0.25]
["bitfinex","ETHUSD",1734013953474,2.52269,3964.1,3963.4,0.25]
["bitfinex","ETHUSD",1734013953677,1.6737,3964.3,3963.1,0.25]
["bitfinex","ETHUSD",1734013953678,2.52302,3963.5,3963.1,0.25]
["bitfinex","ETHUSD",1734013953913,2.52302,3963.5,3963.4,0.25]
["bitfinex","ETHUSD",1734013954091,2.52302,3963.5,3963.2,0.25]
["bitfinex","ETHUSD",1734013954394,2.52302,3963.5,3963.4,0.25]
["bitfinex","ETHUSD",1734013954947,1.6737,3964.3,3962.8,0.25]
["bitfinex","ETHUSD",1734013955169,1.55,3964.3,3964.0,0.25]
["bitfinex","ETHUSD",1734013955458,1.55,3964.3,3962.7,3.29432077]
["bitfinex","ETHUSD",1734013955459,1.55,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734013956347,4.07251,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734013956521,4.07251,3964.3,3963.8,1.6242]
["bitfinex","ETHUSD",1734013956522,1.55,3964.3,3964.1,0.25]
["bitfinex","ETHUSD",1734013958422,2.52257,3964.2,3963.8,1.8742]
["bitfinex","ETHUSD",1734013958772,2.52257,3964.2,3964.0,0.25]
["bitfinex","ETHUSD",1734013958973,2.52308,3963.4,3963.3,1.8829]
["bitfinex","ETHUSD",1734013959136,2.52308,3963.4,3963.3,0.25]
["bitfinex","ETHUSD",1734013959457,2.52264,3964.1,3963.3,0.25]
["bitfinex","ETHUSD",1734013959778,2.52264,3964.1,3963.7,0.25]
["bitfinex","ETHUSD",1734013960071,0.4479897,3964.1,3963.7,0.25]
["bitfinex","ETHUSD",1734013960282,1.55,3964.3,3963.7,0.25]
["bitfinex","ETHUSD",1734013960573,2.52276,3963.9,3963.7,0.25]
["bitfinex","ETHUSD",1734013960978,2.52263,3964.2,3963.7,0.25]
["bitfinex","ETHUSD",1734013961262,1.55,3964.3,3963.7,0.25]
["bitfinex","ETHUSD",1734013961559,2.52275,3964.0,3963.7,0.25]
["bitfinex","ETHUSD",1734013961763,2.52275,3964.0,3963.5,0.25]
["bitfinex","ETHUSD",1734013961965,2.52299,3963.6,3963.5,0.25]
["bitfinex","ETHUSD",1734013962259,2.52277,3963.9,3962.1,0.25]
["bitfinex","ETHUSD",1734013962260,2.52359,3962.6,3962.1,0.25]
["bitfinex","ETHUSD",1734013962564,0.1237,3963.9,3961.9,0.25]
["bitfinex","ETHUSD",1734013962565,0.55,3963.5,3961.9,0.25]
["bitfinex","ETHUSD",1734013962727,2.52397,3962.0,3961.9,0.25]
["bitfinex","ETHUSD",1734013962925,2.52327,3963.1,3961.7,0.25]
["bitfinex","ETHUSD",1734013963288,0.1237,3962.2,3960.9,0.25]
["bitfinex","ETHUSD",1734013963427,2.52417,3961.7,3961.6,0.25]
["bitfinex","ETHUSD",1734013963623,0.1237,3962.2,3961.6,0.25]
["bitfinex","ETHUSD",1734013963834,2.52412,3961.8,3961.6,0.25]
["bitfinex","ETHUSD",1734013964036,0.1237,3962.2,3960.9,0.25]
["bitfinex","ETHUSD",1734013964240,0.1237,3962.2,3961.6,0.25]
["bitfinex","ETHUSD",1734013964471,2.52416,3961.7,3961.6,0.25]
["bitfinex","ETHUSD",1734013964763,0.252416,3961.7,3961.4,0.25]
["bitfinex","ETHUSD",1734013964935,0.1237,3962.2,3961.4,0.25]
["bitfinex","ETHUSD",1734013964936,2.52429,3961.5,3961.4,0.25]
["bitfinex","ETHUSD",1734013965142,2.52416,3961.7,3961.6,0.25]
["bitfinex","ETHUSD",1734013965345,2.52359,3962.6,3960.6,1.6083]
["bitfinex","ETHUSD",1734013965346,2.52442,3961.3,3961.2,0.25]
["bitfinex","ETHUSD",1734013966431,2.52425,3961.6,3961.2,0.25]
["bitfinex","ETHUSD",1734013966432,2.52427,3961.6,3961.2,0.25]
["bitfinex","ETHUSD",1734013966634,2.52442,3961.3,3961.2,0.25]
["bitfinex","ETHUSD",1734013966833,2.776862,3961.3,3961.2,0.25]
["bitfinex","ETHUSD",1734013967245,2.52448,3961.2,3960.6,0.25]
["bitfinex","ETHUSD",1734013967466,2.52448,3961.2,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013967467,2.52493,3960.5,3960.4,0.25]
["bitfinex","ETHUSD",1734013967645,0.252442,3961.3,3960.3,0.4137945]
["bitfinex","ETHUSD",1734013967646,2.52499,3960.4,3960.3,0.4137945]
["bitfinex","ETHUSD",1734013967834,2.52499,3960.4,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013968029,2.777489,3960.4,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013968281,2.777489,3960.4,3960.3,0.4137945]
["bitfinex","ETHUSD",1734013968689,0.252442,3961.3,3960.8,0.25]
["bitfinex","ETHUSD",1734013968838,2.52478,3960.8,3960.6,0.25]
["bitfinex","ETHUSD",1734013969042,0.1237,3961.6,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013969043,2.52499,3960.4,3960.3,0.4137945]
["bitfinex","ETHUSD",1734013969341,2.52499,3960.4,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013969991,2.52499,3960.4,3960.3,0.4137945]
["bitfinex","ETHUSD",1734013970168,3.58660463,3960.4,3960.3,0.1637945]
["bitfinex","ETHUSD",1734013970328,3.58660463,3960.4,3960.3,4.5e-06]
["bitfinex","ETHUSD",1734013970329,3.40763509,3960.4,3960.3,4.5e-06]
["bitfinex","ETHUSD",1734013971143,2.89602046,3960.4,3960.3,4.5e-06]
["bitfinex","ETHUSD",1734013971568,3.44602046,3960.4,3960.3,4.5e-06]
["bitfinex","ETHUSD",1734013971777,3.44602046,3960.4,3957.0,2.77715]
["bitfinex","ETHUSD",1734013971778,2.52589,3959.0,3958.9,0.25]
["bitfinex","ETHUSD",1734013971936,0.252589,3959.0,3958.9,0.25]
["bitfinex","ETHUSD",1734013972145,2.52601,3958.8,3958.5,0.25]
["bitfinex","ETHUSD",1734013972338,2.52614,3958.6,3958.5,0.25]
["bitfinex","ETHUSD",1734013972544,2.52577,3959.2,3959.1,0.25]
["bitfinex","ETHUSD",1734013972848,2.52572,3959.3,3959.1,0.25]
["bitfinex","ETHUSD",1734013973254,2.52553,3959.6,3959.5,0.25]
["bitfinex","ETHUSD",1734013973470,2.778083,3959.6,3959.5,0.25]
["bitfinex","ETHUSD",1734013974194,2.52574,3959.3,3959.1,0.25]
["bitfinex","ETHUSD",1734013974393,2.52588,3959.1,3958.9,0.25]
["bitfinex","ETHUSD",1734013975166,0.252553,3959.6,3958.3,1.5109]
["bitfinex","ETHUSD",1734013975167,0.252553,3959.6,3959.5,0.25]
["bitfinex","ETHUSD",1734013975365,0.49955468,3960.0,3958.3,1.5109]
["bitfinex","ETHUSD",1734013975366,0.49955468,3960.0,3959.0,0.25]
["bitfinex","ETHUSD",1734013976062,2.52558,3959.5,3959.3,0.25]
["bitfinex","ETHUSD",1734013976918,0.13138314,3960.6,3959.7,0.25]
["bitfinex","ETHUSD",1734013977075,2.52432,3961.5,3960.2,0.25]
["bitfinex","ETHUSD",1734013977277,2.52448,3961.2,3960.4,0.25]
["bitfinex","ETHUSD",1734013977472,2.52448,3961.2,3959.7,1.5872]
["bitfinex","ETHUSD",1734013977473,2.789368,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013977881,1.55,3961.7,3961.2,0.25]
["bitfinex","ETHUSD",1734013978202,2.52455,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013978697,2.52446,3961.3,3961.0,0.25]
["bitfinex","ETHUSD",1734013978899,2.52455,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013979662,1.55,3961.3,3961.0,0.25]
["bitfinex","ETHUSD",1734013979804,1.55,3961.3,3961.2,0.25]
["bitfinex","ETHUSD",1734013980468,2.52455,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013980993,2.52467,3960.9,3960.8,0.25]
["bitfinex","ETHUSD",1734013981206,0.504922,3960.9,3960.8,0.25]
["bitfinex","ETHUSD",1734013981407,4.07442,3961.3,3961.2,0.25]
["bitfinex","ETHUSD",1734013981619,2.52467,3960.9,3960.8,0.25]
["bitfinex","ETHUSD",1734013981928,2.52452,3961.2,3961.1,0.25]
["bitfinex","ETHUSD",1734013982223,1.55,3961.3,3961.1,0.25]
["bitfinex","ETHUSD",1734013982705,2.52448,3961.2,3961.1,0.25]
["bitfinex","ETHUSD",1734013983084,2.931928,3961.2,3960.8,0.25]
["bitfinex","ETHUSD",1734013983408,2.5248,3960.7,3960.3,0.25]
["bitfinex","ETHUSD",1734013983584,2.52499,3960.4,3960.3,0.25]
["bitfinex","ETHUSD",1734013983786,2.52525,3960.0,3959.9,0.25]
["bitfinex","ETHUSD",1734013983987,3.030284,3960.0,3959.9,0.25]
["bitfinex","ETHUSD",1734013984369,3.030284,3960.0,3959.4,1.5172]
["bitfinex","ETHUSD",1734013984370,2.52538,3959.8,3959.7,0.25]
["bitfinex","ETHUSD",1734013984832,3.030284,3960.0,3959.4,1.5172]
["bitfinex","ETHUSD",1734013984833,2.52557,3959.5,3959.4,0.25]
["bitfinex","ETHUSD",1734013985368,2.52557,3959.5,3957.9,3.29432077]
["bitfinex","ETHUSD",1734013985369,2.52569,3959.3,3959.2,0.25]
["bitfinex","ETHUSD",1734013985573,2.52582,3959.1,3959.0,0.25]
["bitfinex","ETHUSD",1734013985750,4.07582,3959.1,3958.4,1.5351]
["bitfinex","ETHUSD",1734013985973,2.5262,3958.5,3958.4,0.25]
["bitfinex","ETHUSD",1734013986284,2.52633,3958.3,3958.2,0.25]
["bitfinex","ETHUSD",1734013986441,2.778963,3958.3,3958.2,0.25]
["bitfinex","ETHUSD",1734013986771,2.52646,3958.1,3958.0,0.25]
["bitfinex","ETHUSD",1734013988850,2.52659,3957.9,3957.8,0.25]
["bitfinex","ETHUSD",1734013989475,2.52672,3957.7,3957.6,0.25]
["bitfinex","ETHUSD",1734013990470,0.252633,3958.3,3956.5,0.25]
["bitfinex","ETHUSD",1734013990471,2.65029,3957.9,3956.5,0.25]
["bitfinex","ETHUSD",1734013990787,2.65029,3957.9,3956.4,0.1637945]
["bitfinex","ETHUSD",1734013990788,0.55,3957.6,3956.6,0.25]
["bitfinex","ETHUSD",1734013990993,2.52735,3956.8,3956.6,0.25]
["bitfinex","ETHUSD",1734013991197,0.1237,3957.7,3956.6,0.25]
["bitfinex","ETHUSD",1734013991485,0.1237,3957.7,3957.3,0.25]
["bitfinex","ETHUSD",1734013991486,2.52691,3957.4,3957.3,0.25]
["bitfinex","ETHUSD",1734013991660,0.1237,3958.8,3957.4,0.25]
["bitfinex","ETHUSD",1734013991865,0.1237,3958.8,3958.1,0.25]
["bitfinex","ETHUSD",1734013992055,2.52634,3958.3,3958.1,0.25]
["bitfinex","ETHUSD",1734013992250,0.1237,3958.8,3958.1,0.25]
["bitfinex","ETHUSD",1734013992451,2.52522,3960.1,3958.7,0.25]
["bitfinex","ETHUSD",1734013992683,0.1237,3959.6,3959.0,0.25]
["bitfinex","ETHUSD",1734013992899,0.1237,3960.1,3959.0,1.8433]
["bitfinex","ETHUSD",1734013993064,2.52503,3960.4,3959.0,1.8433]
["bitfinex","ETHUSD",1734013993258,2.52532,3959.9,3959.0,1.8433]
["bitfinex","ETHUSD",1734013993665,2.52503,3960.4,3959.0,1.8433]
["bitfinex","ETHUSD",1734013993666,2.5254,3959.8,3959.0,1.8433]
["bitfinex","ETHUSD",1734013993867,2.52522,3960.1,3959.0,1.8433]
["bitfinex","ETHUSD",1734013994191,2.52471,3960.9,3959.0,1.8433]
["bitfinex","ETHUSD",1734013994394,5.62455,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013994566,3.1,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734013995094,3.1,3961.1,3961.0,1.7666]
["bitfinex","ETHUSD",1734013995495,3.1,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734014001709,3.1,3961.1,3961.0,4.8225]
["bitfinex","ETHUSD",1734014001906,3.1,3961.1,3961.0,1.8225]
["bitfinex","ETHUSD",1734014002293,3.1,3961.1,3961.0,2.3725]
["bitfinex","ETHUSD",1734014002608,3.1,3961.1,3961.0,1.8225]
["bitfinex","ETHUSD",1734014003205,3.1,3961.1,3961.0,5.11682077]
["bitfinex","ETHUSD",1734014003406,3.1,3961.1,3961.0,8.66682077]
["bitfinex","ETHUSD",1734014003576,3.1,3961.1,3961.0,1.8225]
["bitfinex","ETHUSD",1734014003771,3.1,3961.1,3961.0,8.66682077]
["bitfinex","ETHUSD",1734014005109,3.1,3961.1,3961.0,1.8225]
["bitfinex","ETHUSD",1734014005579,3.1,3961.1,3961.0,0.25]
["bitfinex","ETHUSD",1734014008096,3.1,3961.1,3961.0,2.77461]
["bitfinex","ETHUSD",1734014008473,3.1,3961.1,3961.0,4.43991]
["bitfinex","ETHUSD",1734014008706,3.1,3961.1,3961.0,1.9153]
["bitfinex","ETHUSD",1734014009206,3.1,3961.1,3961.0,8.28423077]
["bitfinex","ETHUSD",1734014009416,3.1,3961.1,3961.0,11.28423077]
["bitfinex","ETHUSD",1734014009907,4.65,3961.1,3961.0,11.28423077]
["bitfinex","ETHUSD",1734014011723,1.72112,3961.1,3961.0,11.28423077]
["bitfinex","ETHUSD",1734014012244,1e-05,3961.1,3961.0,11.53423077]
["bitfinex","ETHUSD",1734014012441,1.55,3961.7,3961.6,7.85353]
["bitfinex","ETHUSD",1734014012760,1.55,3961.7,3961.6,11.14785077]
["bitfinex","ETHUSD",1734014013206,1.55,3963.6,3963.5,0.25]
["bitfinex","ETHUSD",1734014014392,1.55,3963.6,3963.5,3.07072]
["bitfinex","ETHUSD",1734014014673,3.1,3964.3,3963.5,7.71882]
["bitfinex","ETHUSD",1734014014918,3.1,3964.3,3963.9,8.81481077]
["bitfinex","ETHUSD",1734014015187,3.1,3964.3,3963.9,11.01291077]
["bitfinex","ETHUSD",1734014015393,3.1,3964.3,3963.9,9.36481077]
["bitfinex","ETHUSD",1734014015540,3.1,3964.3,3964.2,5.52031]
["bitfinex","ETHUSD",1734014015742,3.1,3964.3,3964.2,6.07031]
["bitfinex","ETHUSD",1734014016596,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014016751,3.41,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014017354,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014017943,5.62251,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014018811,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014019713,5.62251,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014020007,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014020309,3.82687,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014020768,6.34938,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014021858,2.5227,3964.0,3963.9,0.25]
["bitfinex","ETHUSD",1734014022312,6.34938,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014022313,3.82687,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014022483,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014022852,3.1,3964.3,3964.2,3.54432077]
["bitfinex","ETHUSD",1734014023289,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014023587,3.1,3964.3,3964.2,4.09432077]
["bitfinex","ETHUSD",1734014023808,3.1,3964.3,3964.2,9.36463077]
["bitfinex","ETHUSD",1734014024290,1.55,3964.7,3964.6,3.07009]
["bitfinex","ETHUSD",1734014024615,1.55,3964.7,3964.6,3.8]
["bitfinex","ETHUSD",1734014024886,1.55,3964.7,3964.6,0.25]
["bitfinex","ETHUSD",1734014025073,1.55,3964.7,3964.6,3.25]
["bitfinex","ETHUSD",1734014025476,1.55,3964.7,3964.6,6.07009]
["bitfinex","ETHUSD",1734014026659,1.55,3966.6,3965.1,2.2698]
["bitfinex","ETHUSD",1734014026862,1.55,3966.6,3965.1,10.87082077]
["bitfinex","ETHUSD",1734014027395,1.5633,3965.9,3964.5,0.25]
["bitfinex","ETHUSD",1734014027595,2.52217,3964.9,3964.8,0.25]
["bitfinex","ETHUSD",1734014027763,2.5222,3964.8,3964.7,0.25]
["bitfinex","ETHUSD",1734014028671,2.52232,3964.6,3964.5,0.25]
["bitfinex","ETHUSD",1734014028881,2.52244,3964.4,3964.1,0.25]
["bitfinex","ETHUSD",1734014029200,2.52244,3964.4,3964.3,0.25]
["bitfinex","ETHUSD",1734014030257,2.52244,3964.4,3963.7,0.25]
["bitfinex","ETHUSD",1734014030258,2.5227,3964.0,3963.7,0.25]
["bitfinex","ETHUSD",1734014030490,2.52283,3963.8,3963.7,0.25]
["bitfinex","ETHUSD",1734014030711,2.52321,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1734014031064,1.542,3963.7,3963.5,0.25]
["bitfinex","ETHUSD",1734014031483,2.52295,3963.6,3963.5,0.25]
["bitfinex","ETHUSD",1734014031797,3.181732,3963.6,3963.5,0.25]
["bitfinex","ETHUSD",1734014033600,2.52321,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1734014034001,2.52353,3962.7,3962.3,0.25]
["bitfinex","ETHUSD",1734014034205,2.52404,3961.9,3961.8,0.25]
["bitfinex","ETHUSD",1734014034389,4.06404,3961.9,3961.4,0.25]
["bitfinex","ETHUSD",1734014034595,2.52429,3961.5,3961.4,0.25]
["bitfinex","ETHUSD",1734014034964,1.54,3963.0,3962.2,0.25]
["bitfinex","ETHUSD",1734014035267,2.5234,3962.9,3962.7,0.25]
["bitfinex","ETHUSD",1734014035704,2.5234,3962.9,3962.8,0.25]
["bitfinex","ETHUSD",1734014035911,2.5234,3962.9,3961.6,1.6025]
["bitfinex","ETHUSD",1734014035912,2.52353,3962.7,3962.6,0.25]
["bitfinex","ETHUSD",1734014036211,2.52385,3962.2,3962.1,0.25]
["bitfinex","ETHUSD",1734014037038,2.52397,3962.0,3961.9,0.25]
["bitfinex","ETHUSD",1734014037354,4.18997,3962.0,3961.9,0.25]
["bitfinex","ETHUSD",1734014037865,2.52365,3962.5,3962.4,0.25]
["bitfinex","ETHUSD",1734014038066,2.52336,3963.0,3960.7,3.8928]
["bitfinex","ETHUSD",1734014038067,2.52337,3963.0,3962.9,0.25]
["bitfinex","ETHUSD",1734014038287,2.775707,3963.0,3962.9,0.25]
["bitfinex","ETHUSD",1734014040572,0.252337,3963.0,3962.4,0.25]
["bitfinex","ETHUSD",1734014040826,2.52355,3962.7,3962.4,0.25]
["bitfinex","ETHUSD",1734014041039,2.52322,3963.2,3962.4,0.25]
["bitfinex","ETHUSD",1734014041172,2.52365,3962.5,3962.4,0.25]
["bitfinex","ETHUSD",1734014041373,2.52322,3963.2,3962.8,0.25]
["bitfinex","ETHUSD",1734014041711,2.52319,3963.3,3963.1,0.25]
["bitfinex","ETHUSD",1734014042210,2.52321,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1734014042374,0.4780272,3963.3,3963.1,0.25]
["bitfinex","ETHUSD",1734014042570,3.0011872,3963.3,3963.1,0.25]
["bitfinex","ETHUSD",1734014042772,2.52321,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1734014042978,0.658782,3963.6,3963.1,0.25]
["bitfinex","ETHUSD",1734014043192,1.6659,3963.9,3963.5,0.25]
["bitfinex","ETHUSD",1734014043412,2.52266,3964.1,3963.7,0.25]
["bitfinex","ETHUSD",1734014043615,3.1,3964.3,3964.0,0.25]
["bitfinex","ETHUSD",1734014043783,5.62251,3964.3,3964.0,0.25]
["bitfinex","ETHUSD",1734014044105,2.52308,3963.4,3963.3,0.25]
["bitfinex","ETHUSD",1734014044307,2.52346,3962.8,3962.7,0.25]
["bitfinex","ETHUSD",1734014044625,2.52346,3962.8,3960.5,0.25]
["bitfinex","ETHUSD",1734014044626,2.52365,3962.5,3962.4,0.25]
["bitfinex","ETHUSD",1734014044825,2.5233,3963.1,3962.4,0.25]
["bitfinex","ETHUSD",1734014045082,2.52352,3962.8,3962.7,0.25]
["bitfinex","ETHUSD",1734014045293,1.5514,3963.4,3963.3,0.25]
["bitfinex","ETHUSD",1734014045580,0.7792883,3964.2,3961.4,1.5783]
["bitfinex","ETHUSD",1734014045581,3.3019183,3964.2,3963.9,0.25]
["bitfinex","ETHUSD",1734014045776,3.3019183,3964.2,3962.6,1.6269]
["bitfinex","ETHUSD",1734014045777,0.7792883,3964.2,3964.1,0.25]
["bitfinex","ETHUSD",1734014045939,5.62254,3964.3,3964.1,0.25]
["bitfinex","ETHUSD",1734014046134,2.52257,3964.2,3964.1,0.25]
["bitfinex","ETHUSD",1734014046335,5.62251,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014046744,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014047347,3.1,3964.3,3964.2,2.52031]
["bitfinex","ETHUSD",1734014047551,3.1,3964.3,3964.2,0.25]
["bitfinex","ETHUSD",1734014047972,3.1,3964.3,3964.2,3.07031]
["bitfinex","ETHUSD",1734014048191,1.55,3964.9,3964.8,4.04707]
["bitfinex","ETHUSD",1734014048393,1.55,3964.9,3964.8,10.89139077]
["bitfinex","ETHUSD",1734014048886,1.55,3965.2,3964.8,11.14139077]
["bitfinex","ETHUSD",1734014049193,1.55,3965.2,3965.1,7.6538]
["bitfinex","ETHUSD",1734014049393,1.55,3966.6,3966.5,0.25]
["bitfinex","ETHUSD",1734014049691,1.55,3966.6,3966.5,1.834]
["bitfinex","ETHUSD",1734014050750,1.55,3966.6,3966.5,0.25]
["bitfinex","ETHUSD",1734014052718,1.55,3966.6,3965.2,3.29432077]
["bitfinex","ETHUSD",1734014052719,1.55,3966.6,3966.3,0.25]
["bitfinex","ETHUSD",1734014052870,3.083211,3966.5,3966.3,0.25]
["bitfinex","ETHUSD",1734014053070,3.083211,3966.5,3964.9,1.6419]
["bitfinex","ETHUSD",1734014053071,2.52183,3965.4,3964.9,1.6419]
["bitfinex","ETHUSD",1734014053281,1.5797,3965.9,3964.3,1.6419]
["bitfinex","ETHUSD",1734014053596,2.52198,3965.2,3964.3,1.6419]
["bitfinex","ETHUSD",1734014054053,2.52194,3965.2,3964.3,1.6419]
["bitfinex","ETHUSD",1734014054255,0.252194,3965.2,3963.8,1.6419]
["bitfinex","ETHUSD",1734014054477,1.5797,3965.9,3963.8,3.91241]
["bitfinex","ETHUSD",1734014054686,1.5797,3965.9,3963.9,2.27048]
["bitfinex","ETHUSD",1734014054687,2.52155,3965.8,3963.9,2.27048]
["bitfinex","ETHUSD",1734014054885,1.5797,3965.9,3963.9,2.27048]
["bitfinex","ETHUSD",1734014055060,1.5797,3965.9,3963.8,1.6419]
["bitfinex","ETHUSD",1734014055365,2.52206,3965.1,3963.8,1.6419]
["bitfinex","ETHUSD",1734014055564,2.52176,3965.5,3964.3,1.6426]
["bitfinex","ETHUSD",1734014055565,2.52177,3965.5,3964.3,1.6426]
["bitfinex","ETHUSD",1734014055892,0.410109,3965.8,3964.3,1.6426]
["bitfinex","ETHUSD",1734014055893,2.5221,3965.0,3964.3,1.6426]
["bitfinex","ETHUSD",1734014056075,0.410109,3965.8,3964.3,1.6426]
["bitfinex","ETHUSD",1734014056299,2.52174,3965.6,3964.3,1.6426]
["bitfinex","ETHUSD",1734014056608,1.5045,3966.4,3964.4,5.2702]
["bitfinex","ETHUSD",1734014056915,2.52179,3965.5,3964.5,0.32]
["bitfinex","ETHUSD",1734014057079,1.5045,3966.4,3964.6,0.55]
["bitfinex","ETHUSD",1734014057501,1.5045,3966.4,3964.7,3.29432077]
["bitfinex","ETHUSD",1734014057706,1.6626,3967.0,3965.3,0.55]
["bitfinex","ETHUSD",1734014057882,1.6626,3967.0,3965.3,0.32]
["bitfinex","ETHUSD",1734014057883,2.52117,3966.4,3965.3,0.32]
["bitfinex","ETHUSD",1734014058081,1.6626,3967.0,3965.3,0.32]
["bitfinex","ETHUSD",1734014058779,2.52096,3966.8,3965.3,0.32]
["bitfinex","ETHUSD",1734014059115,1.6626,3967.0,3965.3,0.32]
["bitfinex","ETHUSD",1734014059274,2.52122,3966.4,3965.3,0.32]
["bitfinex","ETHUSD",1734014059615,1.6626,3967.0,3965.5,0.55]
["bitfinex","ETHUSD",1734014059770,1.86,3966.6,3965.5,0.87]
["bitfinex","ETHUSD",1734014060410,1.55,3966.6,3965.5,0.87]
["bitfinex","ETHUSD",1734014060613,1.55,3966.6,3965.5,0.32]
["bitfinex","ETHUSD",1734014060779,2.52132,3966.2,3965.5,0.32]
["bitfinex","ETHUSD",1734014060974,2.52111,3966.5,3965.5,0.32]
["bitfinex","ETHUSD",1734014061210,2.52137,3966.1,3965.5,0.32]
["bitfinex","ETHUSD",1734014061606,2.52168,3965.6,3965.5,0.32]
["bitfinex","ETHUSD",1734014062237,2.52238,3964.5,3963.6,1.6584]
["bitfinex","ETHUSD",1734014062922,1.761937,3966.1,3963.8,2.2705]
["bitfinex","ETHUSD",1734014063124,1.761937,3966.1,3963.5,3.80795544]
["bitfinex","ETHUSD",1734014063125,2.52221,3964.8,3963.9,1.6584]
["bitfinex","ETHUSD",1734014063333,2.52155,3965.8,3963.9,1.6584]
["bitfinex","ETHUSD",1734014063625,2.52186,3965.4,3964.2,0.55]
["bitfinex","ETHUSD",1734014063802,2.52162,3965.7,3964.4,2.27019]
["bitfinex","ETHUSD",1734014063985,2.5215,3965.9,3964.7,2.27]
["bitfinex","ETHUSD",1734014064186,2.5215,3965.9,3964.8,3.55]
["bitfinex","ETHUSD",1734014064416,2.5215,3965.9,3964.6,1.5483]
["bitfinex","ETHUSD",1734014064417,2.52175,3965.5,3964.6,1.5483]
["bitfinex","ETHUSD",1734014064619,0.2773637,3965.9,3964.6,1.5483]
["bitfinex","ETHUSD",1734014064797,2.52149,3965.9,3964.6,1.5483]
["bitfinex","ETHUSD",1734014064984,1.6274,3965.3,3963.6,1.5893]
["bitfinex","ETHUSD",1734014065181,2.52273,3964.0,3963.6,1.5893]
["bitfinex","ETHUSD",1734014065381,2.52213,3964.9,3963.6,1.5893]
["bitfinex","ETHUSD",1734014065620,1.5876,3963.7,3962.6,1.5506]
["bitfinex","ETHUSD",1734014065825,1.5876,3963.7,3961.7,1.5506]
["bitfinex","ETHUSD",1734014065826,2.52342,3962.9,3961.7,1.5506]
["bitfinex","ETHUSD",1734014066187,2.52373,3962.4,3961.7,1.5506]
["bitfinex","ETHUSD",1734014066412,2.52361,3962.6,3961.7,1.5506]
["bitfinex","ETHUSD",1734014066618,2.52356,3962.7,3961.7,1.5506]
["bitfinex","ETHUSD",1734014066928,2.52314,3963.3,3961.7,1.5506]
["bitfinex","ETHUSD",1734014067087,0.252314,3963.2,3961.7,1.5506]
["bitfinex","ETHUSD",1734014067292,2.52355,3962.7,3961.7,1.5506]
["bitfinex","ETHUSD",1734014067823,2.5234,3963.0,3961.7,1.5506]
["bitfinex","ETHUSD",1734014067988,0.252314,3963.2,3961.7,1.5506]
["bitfinex","ETHUSD",1734014068188,2.52359,3962.6,3961.7,1.5506]
["bitfinex","ETHUSD",1734014068527,0.15876,3963.6,3962.2,2.27143]
["bitfinex","ETHUSD",1734014068528,2.68173,3963.6,3962.2,2.27143]
["bitfinex","ETHUSD",1734014068821,2.52309,3963.4,3962.3,3.0]
["bitfinex","ETHUSD",1734014069140,2.52264,3964.1,3962.3,2.27139]
["bitfinex","ETHUSD",1734014069141,2.5227,3964.0,3962.3,2.27139]
["bitfinex","ETHUSD",1734014069351,2.5227,3964.0,3962.3,5.27139]
["bitfinex","ETHUSD",1734014069523,2.52299,3963.6,3962.3,5.27139]
["bitfinex","ETHUSD",1734014069823,2.52299,3963.6,3962.4,2.27133]
["bitfinex","ETHUSD",1734014070827,1.5794,3964.2,3962.2,1.6469]
["bitfinex","ETHUSD",1734014071023,2.52336,3963.0,3962.2,1.6469]
["bitfinex","ETHUSD",1734014071234,1.5129,3963.5,3962.2,1.6469]
["bitfinex","ETHUSD",1734014071417,2.52349,3962.8,3962.2,1.6469]
["bitfinex","ETHUSD",1734014071622,1.5129,3963.5,3961.7,1.6456]
["bitfinex","ETHUSD",1734014071816,0.15129,3963.4,3961.7,1.6456]
["bitfinex","ETHUSD",1734014071993,0.15129,3963.4,3960.3,0.3115797]
["bitfinex","ETHUSD",1734014071994,2.52411,3961.8,3960.8,1.6456]
["bitfinex","ETHUSD",1734014072397,2.52418,3961.7,3960.8,1.6456]
["bitfinex","ETHUSD",1734014072930,2.52385,3962.2,3960.8,1.6456]
["bitfinex","ETHUSD",1734014073097,2.524,3962.0,3960.8,1.6456]
["bitfinex","ETHUSD",1734014073291,2.52405,3961.9,3960.8,1.6456]
["bitfinex","ETHUSD",1734014073511,2.5239,3962.2,3960.8,1.6456]
["bitfinex","ETHUSD",1734014074026,2.52371,3962.5,3961.1,2.27207]
["bitfinex","ETHUSD",1734014074326,2.52346,3962.8,3960.8,1.6456]
["bitfinex","ETHUSD",1734014074528,1.6035,3963.0,3961.2,1.6429]
["bitfinex","ETHUSD",1734014074826,0.16035,3962.9,3961.2,1.6429]
["bitfinex","ETHUSD",1734014075014,2.52386,3962.2,3961.2,1.6429]
["bitfinex","ETHUSD",1734014075222,0.16035,3962.9,3961.2,1.6429]
["bitfinex","ETHUSD",1734014075829,0.15129,3963.4,3961.6,3.29432077]
["bitfinex","ETHUSD",1734014075992,1.5567,3964.0,3961.8,1.5895]
["bitfinex","ETHUSD",1734014076395,1.5567,3963.0,3961.8,1.5895]
["bitfinex","ETHUSD",1734014076627,1.5567,3963.0,3961.1,2.27208]
["bitfinex","ETHUSD",1734014076628,4.08008,3963.0,3961.1,2.27208]
["bitfinex","ETHUSD",1734014076847,2.52386,3962.2,3960.7,4.5895]
["bitfinex","ETHUSD",1734014077145,2.52348,3962.8,3961.1,2.27208]
["bitfinex","ETHUSD",1734014077295,2.52379,3962.3,3961.1,2.27208]
["bitfinex","ETHUSD",1734014077496,2.52379,3962.3,3960.8,3.0]
["bitfinex","ETHUSD",1734014077497,2.52398,3962.0,3960.8,5.27222]
["bitfinex","ETHUSD",1734014077719,2.52382,3962.3,3960.9,2.27218]
["bitfinex","ETHUSD",1734014078002,0.55,3962.9,3960.7,4.5895]
["bitfinex","ETHUSD",1734014078327,0.55,3962.7,3960.7,1.5895]
["bitfinex","ETHUSD",1734014078548,2.52426,3961.6,3960.7,1.5895]
["bitfinex","ETHUSD",1734014078733,2.2127,3962.5,3960.7,1.5895]
["bitfinex","ETHUSD",1734014078734,2.52385,3962.2,3960.7,1.5895]
["bitfinex","ETHUSD",1734014078937,2.52426,3961.6,3960.7,1.5895]
["bitfinex","ETHUSD",1734014079150,1.6627,3962.5,3960.7,1.5895]
["bitfinex","ETHUSD",1734014079361,0.55,3962.3,3960.7,1.5895]
["bitfinex","ETHUSD",1734014079666,0.55,3962.3,3959.6,3.29432077]
["bitfinex","ETHUSD",1734014079667,0.55,3962.3,3959.7,2.27287]
["bitfinex","ETHUSD",1734014080000,0.55,3962.3,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080001,2.52476,3960.8,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080146,1.5956,3961.1,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080328,2.52487,3960.6,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080528,4.12019,3961.1,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080529,1.5956,3961.1,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080762,0.15956,3961.0,3959.8,1.6379]
["bitfinex","ETHUSD",1734014080920,2.52468,3960.9,3959.8,1.6379]
["bitfinex","ETHUSD",1734014081127,2.52475,3960.8,3959.8,1.6379]
["bitfinex","ETHUSD",1734014081467,0.49326969,3961.7,3959.8,1.6379]
["bitfinex","ETHUSD",1734014081468,2.5245,3961.2,3959.9,2.27272]
["bitfinex","ETHUSD",1734014081622,2.5245,3961.2,3960.0,2.27267]
["bitfinex","ETHUSD",1734014082264,2.52493,3960.5,3959.8,1.6379]
["bitfinex","ETHUSD",1734014082468,2.52465,3961.0,3959.8,1.6379]
["bitfinex","ETHUSD",1734014082667,1.5956,3961.6,3959.8,1.6379]
["bitfinex","ETHUSD",1734014082828,2.52478,3960.8,3959.8,1.6379]
["bitfinex","ETHUSD",1734014083035,2.52461,3961.1,3959.8,1.6379]
["bitfinex","ETHUSD",1734014083352,3.029458,3961.1,3959.8,1.6379]
["bitfinex","ETHUSD",1734014083534,2.52462,3961.0,3959.8,3.91069]
["bitfinex","ETHUSD",1734014084075,2.52462,3961.0,3959.3,5.27312]
["bitfinex","ETHUSD",1734014084076,1.611,3962.1,3959.9,0.55]
["bitfinex","ETHUSD",1734014084219,1.611,3962.1,3960.6,2.27235]
["bitfinex","ETHUSD",1734014084417,1.611,3962.1,3960.2,1.6074]
["bitfinex","ETHUSD",1734014084418,2.52406,3961.9,3960.2,1.6074]
["bitfinex","ETHUSD",1734014084679,2.52388,3962.2,3960.4,4.6074]
["bitfinex","ETHUSD",1734014084850,1.611,3962.6,3961.0,2.2721]
["bitfinex","ETHUSD",1734014084851,2.52391,3962.1,3961.0,2.2721]
["bitfinex","ETHUSD",1734014085035,2.107759,3962.6,3960.6,3.0]
["bitfinex","ETHUSD",1734014085036,2.52373,3962.4,3960.6,3.0]
["bitfinex","ETHUSD",1734014085223,2.52373,3962.4,3961.1,2.27207]
["bitfinex","ETHUSD",1734014085422,2.52374,3962.4,3960.7,3.0]
["bitfinex","ETHUSD",1734014085620,2.52348,3962.8,3961.1,1.584]
["bitfinex","ETHUSD",1734014085820,2.52333,3963.1,3961.9,2.27161]
["bitfinex","ETHUSD",1734014086056,2.52306,3963.5,3961.1,3.0]
["bitfinex","ETHUSD",1734014086057,2.52343,3962.9,3961.5,2.27181]
["bitfinex","ETHUSD",1734014086258,2.52343,3962.9,3961.6,2.27179]
["bitfinex","ETHUSD",1734014086557,2.06448445,3963.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014086719,2.52322,3963.2,3961.5,2.27186]
["bitfinex","ETHUSD",1734014086919,2.52322,3963.2,3961.6,2.2718]
["bitfinex","ETHUSD",1734014087166,2.06448445,3963.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014087326,2.52365,3962.5,3961.4,4.5706]
["bitfinex","ETHUSD",1734014087519,2.52379,3962.3,3961.4,1.5706]
["bitfinex","ETHUSD",1734014087726,2.52355,3962.7,3961.5,2.27184]
["bitfinex","ETHUSD",1734014088046,2.5236,3962.6,3961.5,2.27184]
["bitfinex","ETHUSD",1734014088232,0.75644845,3963.4,3961.4,4.5706]
["bitfinex","ETHUSD",1734014088233,2.52366,3962.5,3961.4,4.5706]
["bitfinex","ETHUSD",1734014088431,2.52321,3963.2,3961.4,1.5706]
["bitfinex","ETHUSD",1734014088741,2.52367,3962.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014088940,2.52373,3962.4,3961.4,1.5706]
["bitfinex","ETHUSD",1734014089449,2.52367,3962.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014089655,2.52367,3962.5,3961.4,3.84251]
["bitfinex","ETHUSD",1734014090522,2.52373,3962.4,3961.4,1.5706]
["bitfinex","ETHUSD",1734014090722,2.52379,3962.3,3961.4,1.5706]
["bitfinex","ETHUSD",1734014091150,0.75644845,3963.4,3961.4,1.5706]
["bitfinex","ETHUSD",1734014091348,0.55,3962.8,3961.4,1.5706]
["bitfinex","ETHUSD",1734014091525,0.73736624,3962.8,3961.4,1.5706]
["bitfinex","ETHUSD",1734014091729,2.52414,3961.8,3961.4,1.5706]
["bitfinex","ETHUSD",1734014092275,2.52417,3961.7,3961.4,1.5706]
["bitfinex","ETHUSD",1734014092475,2.52408,3961.9,3961.4,1.5706]
["bitfinex","ETHUSD",1734014092654,0.50843438,3962.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014092981,0.69595824,3962.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014093185,0.55715935,3962.4,3961.4,1.5706]
["bitfinex","ETHUSD",1734014093383,0.18752386,3962.3,3961.4,1.5706]
["bitfinex","ETHUSD",1734014093581,2.52429,3961.5,3961.4,1.5706]
["bitfinex","ETHUSD",1734014093932,0.36963549,3962.4,3959.9,3.91510861]
["bitfinex","ETHUSD",1734014093933,0.36963549,3962.4,3960.3,3.0]
["bitfinex","ETHUSD",1734014094133,2.52436,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734014094548,1.89893549,3962.4,3960.4,3.29432077]
["bitfinex","ETHUSD",1734014094859,2.52398,3962.0,3960.9,1.635]
["bitfinex","ETHUSD",1734014096055,2.52398,3962.0,3960.9,3.9072]
["bitfinex","ETHUSD",1734014096565,2.52398,3962.0,3960.9,1.635]
["bitfinex","ETHUSD",1734014097589,2.52349,3962.8,3960.9,1.635]
["bitfinex","ETHUSD",1734014097860,2.52405,3961.9,3960.9,1.635]
["bitfinex","ETHUSD",1734014098063,2.52423,3961.6,3960.9,1.635]
["bitfinex","ETHUSD",1734014098263,2.52455,3961.1,3960.9,1.635]
["bitfinex","ETHUSD",1734014098766,2.5243,3961.5,3960.9,1.635]
["bitfinex","ETHUSD",1734014098972,0.18817555,3961.4,3960.9,1.635]
["bitfinex","ETHUSD",1734014099174,1.6027,3962.6,3960.9,1.635]
["bitfinex","ETHUSD",1734014099469,2.52426,3961.6,3960.9,1.635]
["bitfinex","ETHUSD",1734014099629,2.52437,3961.4,3960.4,4.6553]
["bitfinex","ETHUSD",1734014099832,2.52444,3961.3,3960.4,1.6553]
["bitfinex","ETHUSD",1734014100031,2.52414,3961.8,3960.4,1.6553]
["bitfinex","ETHUSD",1734014100032,0.51371184,3962.3,3960.4,1.6553]
["bitfinex","ETHUSD",1734014100235,1.5475,3962.0,3960.4,1.6553]
["bitfinex","ETHUSD",1734014100438,1.5475,3962.0,3959.3,1.5409]
["bitfinex","ETHUSD",1734014100439,0.55,3961.8,3959.3,1.5409]
["bitfinex","ETHUSD",1734014100659,1.5846,3961.5,3959.3,1.5409]
["bitfinex","ETHUSD",1734014100879,2.52528,3960.0,3959.3,1.5409]
["bitfinex","ETHUSD",1734014101077,2.52539,3959.8,3959.3,1.5409]
["bitfinex","ETHUSD",1734014101344,2.52506,3960.3,3959.3,1.5409]
["bitfinex","ETHUSD",1734014101542,2.52578,3959.2,3958.6,1.561]
["bitfinex","ETHUSD",1734014101897,0.46078828,3960.2,3958.6,1.561]
["bitfinex","ETHUSD",1734014102108,2.52604,3958.8,3958.6,1.561]
["bitfinex","ETHUSD",1734014102314,0.49931246,3959.7,3957.9,1.5939]
["bitfinex","ETHUSD",1734014102593,2.5265,3958.1,3957.2,1.5939]
["bitfinex","ETHUSD",1734014102792,2.52557,3959.5,3957.2,1.5939]
["bitfinex","ETHUSD",1734014102793,1.6542,3958.6,3957.2,1.5939]
["bitfinex","ETHUSD",1734014103083,2.52661,3957.9,3957.2,1.5939]
["bitfinex","ETHUSD",1734014103778,1.5061,3959.2,3957.2,1.5939]
["bitfinex","ETHUSD",1734014103982,2.71363547,3959.1,3957.2,1.5939]
["bitfinex","ETHUSD",1734014104197,2.52604,3958.8,3957.2,1.5939]
["bitfinex","ETHUSD",1734014104397,2.52673,3957.7,3957.2,1.5939]
["bitfinex","ETHUSD",1734014104601,2.52641,3958.2,3957.2,1.5939]
["bitfinex","ETHUSD",1734014104806,2.52666,3957.8,3957.2,1.5939]
["bitfinex","ETHUSD",1734014105008,0.27138355,3958.7,3956.5,1.5266]
["bitfinex","ETHUSD",1734014105009,1.5061,3958.0,3956.5,1.5266]
["bitfinex","ETHUSD",1734014105170,2.52698,3957.3,3956.5,1.5266]
["bitfinex","ETHUSD",1734014105376,2.52679,3957.6,3956.5,1.5266]
["bitfinex","ETHUSD",1734014105568,2.67726,3957.9,3956.6,2.27465]
["bitfinex","ETHUSD",1734014105769,1.5467,3958.5,3957.1,1.5949]
["bitfinex","ETHUSD",1734014105971,2.52602,3958.8,3957.0,1.5949]
["bitfinex","ETHUSD",1734014105972,0.18731495,3958.4,3957.0,1.5949]
["bitfinex","ETHUSD",1734014106223,2.52587,3959.1,3957.0,1.5949]
["bitfinex","ETHUSD",1734014106515,1.5467,3959.5,3957.1,3.0]
["bitfinex","ETHUSD",1734014106516,0.18722023,3959.0,3957.1,3.0]
["bitfinex","ETHUSD",1734014106697,2.52598,3958.9,3957.6,1.5949]
["bitfinex","ETHUSD",1734014107079,2.52577,3959.2,3958.0,2.27387]
["bitfinex","ETHUSD",1734014107279,0.46078828,3960.2,3958.1,1.5988]
["bitfinex","ETHUSD",1734014107280,2.52539,3959.8,3958.1,1.5988]
["bitfinex","ETHUSD",1734014107482,2.52557,3959.5,3958.2,5.27375]
["bitfinex","ETHUSD",1734014107708,1.5749,3960.1,3958.3,2.27369]
["bitfinex","ETHUSD",1734014108018,0.18710147,3960.0,3958.1,4.5988]
["bitfinex","ETHUSD",1734014108180,0.18710147,3960.0,3958.3,1.5961]
["bitfinex","ETHUSD",1734014108361,4.16075,3960.5,3958.6,2.2735]
["bitfinex","ETHUSD",1734014108556,4.16075,3960.5,3958.7,1.5961]
["bitfinex","ETHUSD",1734014108780,1.6358,3960.4,3957.1,1.5961]
["bitfinex","ETHUSD",1734014108983,1.5919,3959.6,3957.3,5.27425]
["bitfinex","ETHUSD",1734014109334,2.52585,3959.1,3957.8,2.27395]
["bitfinex","ETHUSD",1734014109625,1.5919,3959.6,3957.9,1.5833]
["bitfinex","ETHUSD",1734014109925,2.52551,3959.6,3958.2,2.27374]
["bitfinex","ETHUSD",1734014110223,2.52537,3959.9,3958.4,2.27363]
["bitfinex","ETHUSD",1734014110442,1.5919,3960.2,3958.3,2.2737]
["bitfinex","ETHUSD",1734014110443,2.52548,3959.7,3958.3,2.2737]
["bitfinex","ETHUSD",1734014110725,2.52558,3959.5,3958.3,2.2737]
["bitfinex","ETHUSD",1734014111380,0.55,3960.1,3958.1,1.5833]
["bitfinex","ETHUSD",1734014111598,0.26463458,3960.0,3958.1,1.5833]
["bitfinex","ETHUSD",1734014111881,2.52566,3959.4,3958.1,1.5833]
["bitfinex","ETHUSD",1734014112234,2.78992458,3960.0,3958.1,1.5833]
["bitfinex","ETHUSD",1734014112375,2.52532,3959.9,3958.1,1.5481]
["bitfinex","ETHUSD",1734014112695,2.52504,3960.4,3959.1,2.27323]
["bitfinex","ETHUSD",1734014112900,2.52456,3961.1,3959.2,1.5481]
["bitfinex","ETHUSD",1734014113097,2.52441,3961.4,3959.9,1.5846]
["bitfinex","ETHUSD",1734014113275,1.5655,3961.7,3959.9,1.5846]
["bitfinex","ETHUSD",1734014113470,0.15655,3961.6,3960.1,1.5411]
["bitfinex","ETHUSD",1734014113707,1.6623,3962.2,3960.3,2.27251]
["bitfinex","ETHUSD",1734014113909,2.5247,3960.9,3960.1,1.5411]
["bitfinex","ETHUSD",1734014114110,5.04782,3962.1,3960.1,1.5411]
["bitfinex","ETHUSD",1734014114438,2.52456,3961.1,3960.1,1.5411]
["bitfinex","ETHUSD",1734014114576,0.252456,3961.0,3960.1,1.5411]
["bitfinex","ETHUSD",1734014114997,2.777076,3961.0,3960.1,1.5411]
["bitfinex","ETHUSD",1734014115199,2.52478,3960.8,3960.1,1.5411]
["bitfinex","ETHUSD",1734014115411,1.6623,3962.2,3960.3,2.27254]
["bitfinex","ETHUSD",1734014115714,5.83058522,3963.2,3959.8,2.27282]
["bitfinex","ETHUSD",1734014115715,0.18689183,3962.1,3960.0,2.0942]
["bitfinex","ETHUSD",1734014115915,2.52369,3962.5,3960.5,2.27242]
["bitfinex","ETHUSD",1734014115916,2.52404,3961.9,3960.5,2.27242]
["bitfinex","ETHUSD",1734014116217,2.52423,3961.7,3960.3,1.5867]
["bitfinex","ETHUSD",1734014116507,2.52423,3961.7,3960.0,3.0]
["bitfinex","ETHUSD",1734014116508,2.5243,3961.5,3960.6,1.5867]
["bitfinex","ETHUSD",1734014116711,0.25243,3961.4,3960.6,1.5867]
["bitfinex","ETHUSD",1734014116897,2.52538,3959.8,3958.5,1.5867]
["bitfinex","ETHUSD",1734014117101,1.5046,3961.3,3958.5,1.5867]
["bitfinex","ETHUSD",1734014117102,3.03733067,3960.8,3958.5,1.5867]
["bitfinex","ETHUSD",1734014117412,2.71186658,3960.7,3958.5,1.5867]
["bitfinex","ETHUSD",1734014117642,2.71192658,3960.6,3958.5,1.5867]
["bitfinex","ETHUSD",1734014117826,2.5252,3960.1,3958.6,2.27353]
["bitfinex","ETHUSD",1734014117978,2.52513,3960.2,3958.5,1.5578]
["bitfinex","ETHUSD",1734014118178,1.5046,3961.3,3959.4,1.5645]
["bitfinex","ETHUSD",1734014118376,2.52455,3961.1,3959.4,1.5645]
["bitfinex","ETHUSD",1734014118616,2.52458,3961.1,3959.4,1.5645]
["bitfinex","ETHUSD",1734014118787,4.1441,3961.9,3960.2,4.5645]
["bitfinex","ETHUSD",1734014119117,4.1441,3961.9,3959.7,3.55]
["bitfinex","ETHUSD",1734014119118,1.5815,3963.3,3961.1,4.96776522]
["bitfinex","ETHUSD",1734014119321,2.52327,3963.1,3961.1,1.6604]
["bitfinex","ETHUSD",1734014119527,2.52403,3962.0,3961.1,1.6604]
["bitfinex","ETHUSD",1734014119881,2.52402,3962.0,3961.1,1.6604]
["bitfinex","ETHUSD",1734014120230,0.51361223,3963.1,3961.1,1.6604]
["bitfinex","ETHUSD",1734014120436,0.51361223,3963.1,3959.8,0.12318255]
["bitfinex","ETHUSD",1734014120437,1.5433,3962.8,3960.1,3.0]
["bitfinex","ETHUSD",1734014120620,1.5433,3962.8,3958.4,2.27359]
["bitfinex","ETHUSD",1734014120621,1.5433,3961.8,3959.6,1.5137]
["bitfinex","ETHUSD",1734014120794,2.52439,3961.4,3959.6,1.5137]
["bitfinex","ETHUSD",1734014121000,0.18709035,3961.3,3959.6,1.5137]
["bitfinex","ETHUSD",1734014121198,2.52502,3960.4,3959.6,1.5137]
["bitfinex","ETHUSD",1734014121509,2.525,3960.4,3959.6,1.66507]
["bitfinex","ETHUSD",1734014122033,2.52423,3961.6,3959.6,1.66507]
["bitfinex","ETHUSD",1734014122202,2.52525,3960.0,3959.6,1.5137]
["bitfinex","ETHUSD",1734014122556,2.52539,3959.8,3959.6,1.5137]
["bitfinex","ETHUSD",1734014122897,2.52526,3960.0,3959.6,1.5137]
["bitfinex","ETHUSD",1734014123136,2.52467,3960.9,3959.6,1.5137]
["bitfinex","ETHUSD",1734014123433,2.52515,3960.2,3959.6,1.5137]
["bitfinex","ETHUSD",1734014123649,2.52474,3960.8,3959.6,1.5137]
["bitfinex","ETHUSD",1734014123799,2.52537,3959.9,3959.6,1.5137]
["bitfinex","ETHUSD",1734014123998,0.18733706,3960.7,3958.6,1.5907]
["bitfinex","ETHUSD",1734014123999,2.52538,3959.8,3958.6,1.5907]
["bitfinex","ETHUSD",1734014124219,2.52521,3960.1,3958.7,2.27342]
["bitfinex","ETHUSD",1734014124433,2.52516,3960.2,3958.9,3.81835]
["bitfinex","ETHUSD",1734014124645,2.52519,3960.1,3958.9,3.81835]
["bitfinex","ETHUSD",1734014124847,2.52488,3960.6,3958.9,1.545]
["bitfinex","ETHUSD",1734014125061,2.52488,3960.6,3957.8,0.3115797]
["bitfinex","ETHUSD",1734014125062,1.5997,3959.7,3958.3,1.5379]
["bitfinex","ETHUSD",1734014125359,2.5255,3959.6,3958.3,1.5379]
["bitfinex","ETHUSD",1734014125523,2.5259,3959.0,3958.3,1.5379]
["bitfinex","ETHUSD",1734014125866,2.52583,3959.1,3958.3,1.5379]
["bitfinex","ETHUSD",1734014127498,2.52608,3958.7,3958.3,1.5379]
["bitfinex","ETHUSD",1734014127743,2.52581,3959.2,3958.3,1.5379]
["bitfinex","ETHUSD",1734014128186,2.52602,3958.8,3958.3,1.5379]
["bitfinex","ETHUSD",1734014128588,2.52581,3959.2,3957.3,1.6373]
["bitfinex","ETHUSD",1734014128753,2.52639,3958.3,3957.3,1.6373]
["bitfinex","ETHUSD",1734014128950,2.52646,3958.1,3957.3,1.6373]
["bitfinex","ETHUSD",1734014129187,2.52665,3957.8,3956.8,1.6373]
["bitfinex","ETHUSD",1734014129383,1.5735,3958.1,3956.8,1.6373]
["bitfinex","ETHUSD",1734014129587,0.18770515,3958.0,3956.8,1.6373]
["bitfinex","ETHUSD",1734014129747,1.5735,3958.1,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014129947,2.5273,3956.8,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014130381,2.52716,3957.0,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014130858,2.52721,3957.0,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014131045,2.52724,3956.9,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014131244,2.52744,3956.6,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014131512,0.252744,3956.5,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014133099,1.5737,3957.4,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014133391,2.52677,3957.7,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014133596,4.3701136,3958.0,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014133883,1.6116,3958.5,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014134071,2.52627,3958.4,3956.4,3.1637945]
["bitfinex","ETHUSD",1734014134247,1.6116,3958.5,3956.5,1.6043]
["bitfinex","ETHUSD",1734014134446,1.6116,3958.5,3957.1,2.27437]
["bitfinex","ETHUSD",1734014134683,1.6116,3958.5,3957.2,1.6043]
["bitfinex","ETHUSD",1734014134848,0.16116,3958.4,3957.2,1.6043]
["bitfinex","ETHUSD",1734014135050,2.5264,3958.2,3957.2,1.6043]
["bitfinex","ETHUSD",1734014135325,2.52678,3957.6,3957.2,1.6043]
["bitfinex","ETHUSD",1734014135523,0.16116,3958.4,3956.6,1.6043]
["bitfinex","ETHUSD",1734014135731,2.52692,3957.4,3956.6,1.6043]
["bitfinex","ETHUSD",1734014135928,0.252692,3957.3,3956.6,1.6043]
["bitfinex","ETHUSD",1734014136094,2.52658,3958.0,3956.6,1.6043]
["bitfinex","ETHUSD",1734014136291,2.52671,3957.8,3956.6,1.6043]
["bitfinex","ETHUSD",1734014136544,2.52683,3957.6,3956.6,1.6043]
["bitfinex","ETHUSD",1734014136744,0.252683,3957.5,3956.6,1.6043]
["bitfinex","ETHUSD",1734014136906,2.52676,3957.7,3956.6,1.6043]
["bitfinex","ETHUSD",1734014137243,2.52656,3958.0,3956.6,1.6043]
["bitfinex","ETHUSD",1734014137546,0.16116,3958.4,3956.7,5.27462]
["bitfinex","ETHUSD",1734014137747,0.50526687,3958.8,3956.6,1.6043]
["bitfinex","ETHUSD",1734014137933,0.69223638,3958.8,3956.6,1.6043]
["bitfinex","ETHUSD",1734014138124,2.52653,3958.0,3956.6,3.87897]
["bitfinex","ETHUSD",1734014138444,2.52665,3957.8,3956.6,1.6043]
["bitfinex","ETHUSD",1734014138758,0.50526687,3958.8,3956.6,1.6043]
["bitfinex","ETHUSD",1734014138759,0.252665,3957.7,3956.6,1.6043]
["bitfinex","ETHUSD",1734014138911,2.1167,3958.7,3956.6,1.6043]
["bitfinex","ETHUSD",1734014139128,2.653,3958.3,3956.6,1.6043]
["bitfinex","ETHUSD",1734014139355,0.55,3958.1,3956.6,1.6043]
["bitfinex","ETHUSD",1734014139665,0.18696843,3958.6,3956.6,1.6043]
["bitfinex","ETHUSD",1734014139825,2.52679,3957.6,3956.6,1.6043]
["bitfinex","ETHUSD",1734014140622,2.52685,3957.5,3956.6,1.6043]
["bitfinex","ETHUSD",1734014140826,5.96036522,3958.1,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014141126,1.5801,3957.3,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014141357,0.45997447,3957.2,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014141531,2.52732,3956.8,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014141738,2.52744,3956.6,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014141935,2.52728,3956.9,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014142135,1.5801,3957.3,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014142455,0.20728347,3957.2,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014142663,2.52748,3956.5,3956.4,0.1637945]
["bitfinex","ETHUSD",1734014143531,4.09048,3956.5,3956.4,4.5e-06]
["bitfinex","ETHUSD",1734014143952,4.27726932,3956.5,3956.4,4.5e-06]
["bitfinex","ETHUSD",1734014144147,4.95772825,3956.5,3956.4,4.5e-06]
["bitfinex","ETHUSD",1734014144362,5.50772825,3956.5,3956.4,4.5e-06]
["bitfinex","ETHUSD",1734014144688,5.50772825,3956.5,3954.2,1.6006]
["bitfinex","ETHUSD",1734014144689,2.52821,3955.4,3954.2,1.6006]
["bitfinex","ETHUSD",1734014144831,2.52772,3956.2,3954.2,1.6006]
["bitfinex","ETHUSD",1734014145163,2.52787,3955.9,3954.4,1.5896]
["bitfinex","ETHUSD",1734014145359,0.252772,3956.1,3954.4,1.5896]
["bitfinex","ETHUSD",1734014145559,2.52793,3955.8,3954.5,3.0]
["bitfinex","ETHUSD",1734014145758,2.52793,3955.8,3954.4,1.5896]
["bitfinex","ETHUSD",1734014145959,2.780552,3956.1,3954.7,2.27574]
["bitfinex","ETHUSD",1734014146127,0.2780552,3956.0,3954.7,2.27574]
["bitfinex","ETHUSD",1734014146649,0.2780552,3956.0,3954.8,2.27567]
["bitfinex","ETHUSD",1734014146850,0.2780552,3956.0,3955.1,1.5398]
["bitfinex","ETHUSD",1734014147159,0.12641644,3956.7,3955.1,1.5398]
["bitfinex","ETHUSD",1734014147363,2.52787,3955.9,3955.1,1.5398]
["bitfinex","ETHUSD",1734014147681,2.52774,3956.1,3955.1,1.5398]
["bitfinex","ETHUSD",1734014147991,2.52727,3956.9,3955.1,1.5398]
["bitfinex","ETHUSD",1734014148132,2.52751,3956.5,3955.3,2.27542]
["bitfinex","ETHUSD",1734014148589,2.52775,3956.1,3954.8,2.27571]
["bitfinex","ETHUSD",1734014148874,0.404947,3956.7,3954.8,2.27571]
["bitfinex","ETHUSD",1734014149077,0.404947,3956.7,3954.7,1.5962]
["bitfinex","ETHUSD",1734014149078,2.52742,3956.6,3954.7,1.5962]
["bitfinex","ETHUSD",1734014149233,2.52826,3955.3,3954.7,1.5962]
["bitfinex","ETHUSD",1734014149434,2.52832,3955.2,3954.7,1.5962]
["bitfinex","ETHUSD",1734014149789,1.5654,3955.6,3954.1,1.5403]
["bitfinex","ETHUSD",1734014150071,0.20598984,3955.5,3954.1,1.5403]
["bitfinex","ETHUSD",1734014150240,2.52896,3954.2,3953.1,1.5403]
["bitfinex","ETHUSD",1734014150443,3.30736522,3955.4,3953.1,1.5403]
["bitfinex","ETHUSD",1734014150763,2.52899,3954.2,3953.1,1.5403]
["bitfinex","ETHUSD",1734014150939,2.781889,3954.2,3953.1,3.81698]
["bitfinex","ETHUSD",1734014151141,2.781889,3954.2,3953.1,1.5403]
["bitfinex","ETHUSD",1734014151340,0.252899,3954.2,3953.1,1.5403]
["bitfinex","ETHUSD",1734014151746,2.52884,3954.4,3953.1,3.81697]
["bitfinex","ETHUSD",1734014152366,0.12917436,3955.2,3953.7,1.6017]
["bitfinex","ETHUSD",1734014152367,2.52837,3955.2,3953.7,1.6017]
["bitfinex","ETHUSD",1734014152540,2.52818,3955.4,3953.7,1.6017]
["bitfinex","ETHUSD",1734014152748,2.52857,3954.8,3953.7,3.87804]
["bitfinex","ETHUSD",1734014153039,2.52844,3955.1,3953.8,2.27627]
["bitfinex","ETHUSD",1734014153241,0.18969623,3955.4,3953.8,2.27627]
["bitfinex","ETHUSD",1734014153565,2.71788623,3955.4,3954.2,2.27604]
["bitfinex","ETHUSD",1734014153745,2.52826,3955.3,3954.0,3.0]
["bitfinex","ETHUSD",1734014153943,2.82065461,3955.3,3954.0,3.0]
["bitfinex","ETHUSD",1734014154149,0.18969623,3955.4,3953.9,1.5574]
["bitfinex","ETHUSD",1734014154487,0.18969623,3955.4,3954.2,2.27606]
["bitfinex","ETHUSD",1734014154691,2.52808,3955.6,3954.3,2.27595]
["bitfinex","ETHUSD",1734014154835,2.52799,3955.7,3954.4,2.27593]
["bitfinex","ETHUSD",1734014155041,2.52791,3955.9,3954.7,1.5574]
["bitfinex","ETHUSD",1734014155462,4.12238,3956.7,3954.7,1.5574]
["bitfinex","ETHUSD",1734014155463,1.595,3956.7,3954.7,1.5574]
["bitfinex","ETHUSD",1734014155780,2.5278,3956.1,3954.7,1.5574]
["bitfinex","ETHUSD",1734014155979,2.52789,3955.9,3954.7,1.5574]
["bitfinex","ETHUSD",1734014156173,1.576,3955.4,3953.9,1.5165]
["bitfinex","ETHUSD",1734014156337,2.52878,3954.5,3953.9,1.5165]
["bitfinex","ETHUSD",1734014156535,2.52825,3955.3,3953.9,1.5165]
["bitfinex","ETHUSD",1734014156781,2.52892,3954.3,3953.9,1.5165]
["bitfinex","ETHUSD",1734014156933,2.52831,3955.2,3953.9,1.5165]
["bitfinex","ETHUSD",1734014157131,2.52898,3954.2,3953.9,1.5165]
["bitfinex","ETHUSD",1734014157538,2.52902,3954.1,3953.9,1.5165]
["bitfinex","ETHUSD",1734014158143,0.252902,3954.1,3952.7,3.0]
["bitfinex","ETHUSD",1734014158352,0.1576,3955.3,3952.9,1.5766]
["bitfinex","ETHUSD",1734014158546,2.52873,3954.6,3953.3,2.27657]
["bitfinex","ETHUSD",1734014158746,2.52838,3955.1,3953.6,1.5766]
["bitfinex","ETHUSD",1734014158747,2.52844,3955.0,3953.6,1.5766]
["bitfinex","ETHUSD",1734014158949,2.52838,3955.1,3951.6,0.12737665]
["bitfinex","ETHUSD",1734014158950,2.53055,3951.7,3951.6,0.12737665]
["bitfinex","ETHUSD",1734014159181,0.25,3950.9,3949.6,1.6173]
["bitfinex","ETHUSD",1734014159340,0.25,3951.2,3950.4,1.6173]
["bitfinex","ETHUSD",1734014159539,0.25,3951.5,3950.5,1.88972558]
["bitfinex","ETHUSD",1734014159880,0.25,3952.1,3950.5,1.88972558]
["bitfinex","ETHUSD",1734014160060,0.25,3952.0,3950.8,1.5651]
["bitfinex","ETHUSD",1734014160373,0.63728956,3952.9,3950.8,1.5651]
["bitfinex","ETHUSD",1734014160374,2.78079,3951.4,3950.8,1.5651]
["bitfinex","ETHUSD",1734014160739,0.25,3951.4,3950.8,1.5651]
["bitfinex","ETHUSD",1734014160935,0.63728956,3952.9,3950.8,1.5651]
["bitfinex","ETHUSD",1734014160936,2.53105,3951.0,3950.8,1.5651]
["bitfinex","ETHUSD",1734014161137,0.278105,3951.0,3950.0,3.84356]
["bitfinex","ETHUSD",1734014161340,0.25,3951.2,3950.1,2.2784]
["bitfinex","ETHUSD",1734014161599,2.78045,3951.9,3950.4,2.27821]
["bitfinex","ETHUSD",1734014161773,0.25,3951.5,3950.4,3.16385761]
["bitfinex","ETHUSD",1734014161978,0.25,3951.9,3950.5,2.27817]
["bitfinex","ETHUSD",1734014162227,0.278041,3951.8,3950.7,2.27807]
["bitfinex","ETHUSD",1734014162517,0.25,3952.1,3950.8,0.88564761]
["bitfinex","ETHUSD",1734014162721,2.7803,3952.1,3950.9,3.0]
["bitfinex","ETHUSD",1734014163072,2.7803,3952.1,3950.5,1.5701]
["bitfinex","ETHUSD",1734014163073,0.25,3952.1,3950.5,1.5701]
["bitfinex","ETHUSD",1734014163271,0.25,3952.1,3950.9,2.27794]
["bitfinex","ETHUSD",1734014163500,0.25,3951.8,3950.7,1.5701]
["bitfinex","ETHUSD",1734014163701,0.25,3951.0,3950.7,1.5701]
["bitfinex","ETHUSD",1734014163979,0.25,3951.0,3949.8,2.27856]
["bitfinex","ETHUSD",1734014164189,0.25,3951.0,3949.9,1.66]
["bitfinex","ETHUSD",1734014164190,2.781,3951.0,3949.9,1.66]
["bitfinex","ETHUSD",1734014164397,0.25,3951.0,3949.9,1.66]
["bitfinex","ETHUSD",1734014164580,2.53073,3951.5,3950.1,2.27842]
["bitfinex","ETHUSD",1734014164782,0.25,3951.4,3950.3,2.27828]
["bitfinex","ETHUSD",1734014165104,0.25,3951.9,3950.3,0.55]
["bitfinex","ETHUSD",1734014165317,0.25,3951.9,3950.8,4.6548]
["bitfinex","ETHUSD",1734014165482,0.25,3951.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014166001,2.78062,3951.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014166203,1.5362,3952.3,3950.8,1.6548]
["bitfinex","ETHUSD",1734014166204,2.78049,3951.9,3950.8,1.6548]
["bitfinex","ETHUSD",1734014166367,0.25,3951.9,3950.8,1.6548]
["bitfinex","ETHUSD",1734014166572,0.25,3952.5,3951.0,3.0]
["bitfinex","ETHUSD",1734014166776,2.78018,3952.3,3950.9,2.82792]
["bitfinex","ETHUSD",1734014166968,0.25,3952.3,3951.0,5.27789]
["bitfinex","ETHUSD",1734014167206,0.25,3952.3,3950.8,1.6548]
["bitfinex","ETHUSD",1734014167207,0.25,3951.9,3950.8,1.6548]
["bitfinex","ETHUSD",1734014167503,0.25,3951.4,3950.8,1.6548]
["bitfinex","ETHUSD",1734014167700,1.5405,3952.2,3950.8,1.6548]
["bitfinex","ETHUSD",1734014167701,0.25,3952.0,3950.8,1.6548]
["bitfinex","ETHUSD",1734014167901,0.25,3951.8,3950.8,1.6548]
["bitfinex","ETHUSD",1734014168104,2.78049,3951.8,3950.8,1.6548]
["bitfinex","ETHUSD",1734014168278,0.50660246,3952.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014168279,2.78029,3952.2,3950.8,3.9328]
["bitfinex","ETHUSD",1734014168479,0.50660246,3952.6,3950.8,3.9328]
["bitfinex","ETHUSD",1734014168480,2.78049,3951.8,3950.8,1.6548]
["bitfinex","ETHUSD",1734014168802,0.25,3951.8,3950.8,1.6548]
["bitfinex","ETHUSD",1734014169004,0.50660246,3952.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014169005,0.25,3951.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014169206,2.78063,3951.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014169376,3.058693,3951.6,3950.8,1.6548]
["bitfinex","ETHUSD",1734014169707,3.058693,3951.6,3947.0,1.28050569]
["bitfinex","ETHUSD",1734014169708,0.25,3951.1,3950.3,1.6625]
["bitfinex","ETHUSD",1734014170204,0.278063,3951.6,3950.3,1.6625]
["bitfinex","ETHUSD",1734014170205,0.25,3951.4,3950.3,1.6625]
["bitfinex","ETHUSD",1734014170411,0.25,3951.1,3950.3,1.6625]
["bitfinex","ETHUSD",1734014170582,0.25,3950.6,3949.6,1.557]
["bitfinex","ETHUSD",1734014170780,0.278063,3951.6,3949.6,1.557]
["bitfinex","ETHUSD",1734014170781,0.25,3950.3,3949.6,1.557]
["bitfinex","ETHUSD",1734014170983,0.2374,3950.0,3949.1,3.83599]
["bitfinex","ETHUSD",1734014171384,0.2374,3950.0,3949.1,1.557]
["bitfinex","ETHUSD",1734014171583,0.2374,3950.8,3949.1,1.7127]
["bitfinex","ETHUSD",1734014171824,0.2374,3950.5,3949.6,2.27865]
["bitfinex","ETHUSD",1734014172107,0.2374,3950.8,3949.8,1.5887]
["bitfinex","ETHUSD",1734014172278,0.2374,3950.8,3949.8,3.86728]
["bitfinex","ETHUSD",1734014172472,0.2374,3950.8,3949.8,1.5887]
["bitfinex","ETHUSD",1734014172703,0.514246,3950.8,3949.8,1.5887]
["bitfinex","ETHUSD",1734014172905,0.2374,3950.8,3949.9,2.27852]
["bitfinex","ETHUSD",1734014173219,0.2374,3951.4,3949.8,1.5887]
["bitfinex","ETHUSD",1734014173376,0.2374,3951.4,3949.1,0.1557]
["bitfinex","ETHUSD",1734014173377,1.5963,3952.2,3950.9,1.5802]
["bitfinex","ETHUSD",1734014173700,0.2374,3952.2,3951.0,3.0]
["bitfinex","ETHUSD",1734014174005,0.2374,3952.2,3951.4,2.27765]
["bitfinex","ETHUSD",1734014174207,0.74070562,3952.6,3950.9,1.5802]
["bitfinex","ETHUSD",1734014174409,0.2374,3953.1,3952.1,1.6003]
["bitfinex","ETHUSD",1734014174573,0.23435785,3953.5,3952.2,3.0]
["bitfinex","ETHUSD",1734014174777,0.23435785,3954.1,3952.3,0.55]
["bitfinex","ETHUSD",1734014175012,0.23435785,3954.3,3953.3,2.27657]
["bitfinex","ETHUSD",1734014175199,0.23435785,3954.7,3953.2,1.5652]
["bitfinex","ETHUSD",1734014175511,0.23435785,3954.7,3952.3,0.55]
["bitfinex","ETHUSD",1734014175512,2.52936,3953.6,3952.4,1.5652]
["bitfinex","ETHUSD",1734014175809,0.23435785,3952.9,3952.4,1.5652]
["bitfinex","ETHUSD",1734014175979,0.27637178,3953.5,3952.4,1.5652]
["bitfinex","ETHUSD",1734014176180,0.23435785,3953.8,3952.5,0.55]
["bitfinex","ETHUSD",1734014176376,3.30736522,3954.9,3953.2,2.27658]
["bitfinex","ETHUSD",1734014176377,0.23435785,3954.0,3953.2,2.27658]
["bitfinex","ETHUSD",1734014176578,0.23435785,3954.0,3952.9,2.27679]
["bitfinex","ETHUSD",1734014177111,0.23435785,3954.0,3953.2,2.27661]
["bitfinex","ETHUSD",1734014177331,0.23435785,3954.0,3952.9,2.27677]
["bitfinex","ETHUSD",1734014177537,2.76345785,3954.0,3952.7,2.27692]
["bitfinex","ETHUSD",1734014177742,2.52958,3953.3,3952.4,1.5652]
["bitfinex","ETHUSD",1734014177945,0.23435785,3953.0,3951.6,1.6151]
["bitfinex","ETHUSD",1734014178226,1.6507,3953.6,3951.6,1.6151]
["bitfinex","ETHUSD",1734014178227,0.23435785,3952.9,3951.6,1.6151]
["bitfinex","ETHUSD",1734014178435,0.23435785,3952.9,3951.8,2.27742]
["bitfinex","ETHUSD",1734014178726,0.23435785,3952.7,3951.6,1.6151]
["bitfinex","ETHUSD",1734014178875,0.23435785,3952.5,3951.6,1.6151]
["bitfinex","ETHUSD",1734014179076,0.23435785,3952.5,3951.6,3.89262]
["bitfinex","ETHUSD",1734014179379,0.23435785,3952.5,3951.6,1.6151]
["bitfinex","ETHUSD",1734014179581,0.23435785,3952.2,3951.6,1.6151]
["bitfinex","ETHUSD",1734014180016,0.23435785,3951.8,3951.1,1.5119]
["bitfinex","ETHUSD",1734014180180,0.23435785,3951.7,3950.6,1.5119]
["bitfinex","ETHUSD",1734014180508,1.6086,3952.5,3950.6,1.5119]
["bitfinex","ETHUSD",1734014180509,0.23435785,3952.0,3950.6,1.5119]
["bitfinex","ETHUSD",1734014180695,0.23435785,3952.0,3950.9,2.27795]
["bitfinex","ETHUSD",1734014181579,0.23435785,3952.2,3950.6,1.5119]
["bitfinex","ETHUSD",1734014181806,0.23435785,3952.2,3950.7,0.55]
["bitfinex","ETHUSD",1734014182006,1.6086,3952.5,3950.6,1.5119]
["bitfinex","ETHUSD",1734014182007,0.23435785,3951.4,3950.6,1.5119]
["bitfinex","ETHUSD",1734014182516,0.23435785,3951.7,3950.6,3.79001]
["bitfinex","ETHUSD",1734014182723,0.23435785,3951.7,3950.6,1.5119]
["bitfinex","ETHUSD",1734014183012,2.76492785,3951.7,3950.6,1.5119]
["bitfinex","ETHUSD",1734014183187,0.27649278,3951.6,3950.8,2.27799]
["bitfinex","ETHUSD",1734014183388,1.6086,3952.5,3950.9,2.27793]
["bitfinex","ETHUSD",1734014183389,0.23435785,3952.1,3950.9,2.27793]
["bitfinex","ETHUSD",1734014183714,0.23435785,3952.1,3951.1,2.27784]
["bitfinex","ETHUSD",1734014184015,0.23435785,3952.1,3950.9,0.55]
["bitfinex","ETHUSD",1734014184779,0.23435785,3952.1,3950.8,0.55]
["bitfinex","ETHUSD",1734014184980,0.27646378,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734014185183,4.1387,3952.5,3951.0,0.55]
["bitfinex","ETHUSD",1734014185184,0.23435785,3952.3,3951.0,0.55]
["bitfinex","ETHUSD",1734014185378,0.23435785,3952.3,3951.4,2.27766]
["bitfinex","ETHUSD",1734014185631,0.23435785,3952.1,3951.1,2.27779]
["bitfinex","ETHUSD",1734014186135,0.23435785,3952.1,3951.0,3.0]
["bitfinex","ETHUSD",1734014186136,0.23435785,3952.1,3951.2,2.27776]
["bitfinex","ETHUSD",1734014186281,0.23435785,3952.1,3951.3,3.0]
["bitfinex","ETHUSD",1734014186478,0.23435785,3952.1,3951.0,2.2779]
["bitfinex","ETHUSD",1734014186694,0.23435785,3952.1,3951.0,5.2779]
["bitfinex","ETHUSD",1734014186959,1.6086,3952.5,3950.9,0.55]
["bitfinex","ETHUSD",1734014186960,0.23435785,3952.3,3951.2,2.27777]
["bitfinex","ETHUSD",1734014187243,0.23435785,3952.1,3951.0,2.2779]
["bitfinex","ETHUSD",1734014187392,0.23435785,3952.1,3951.0,5.2779]
["bitfinex","ETHUSD",1734014187593,2.53055,3951.7,3950.6,1.5119]
["bitfinex","ETHUSD",1734014187797,0.23435785,3951.2,3950.0,1.6014]
["bitfinex","ETHUSD",1734014188037,1.6233,3951.4,3950.0,1.6014]
["bitfinex","ETHUSD",1734014188038,0.23435785,3950.9,3950.0,1.6014]
["bitfinex","ETHUSD",1734014188241,0.23435785,3950.7,3949.4,1.6014]
["bitfinex","ETHUSD",1734014188605,0.23435785,3950.7,3949.7,2.27862]
["bitfinex","ETHUSD",1734014189142,0.23435785,3950.7,3949.4,1.6014]
["bitfinex","ETHUSD",1734014189455,0.51090064,3950.7,3949.5,2.27876]
["bitfinex","ETHUSD",1734014189592,0.23435785,3950.7,3949.7,2.27864]
["bitfinex","ETHUSD",1734014189950,0.23435785,3951.1,3949.5,2.82871]
["bitfinex","ETHUSD",1734014190103,0.23435785,3950.9,3949.7,0.55]
["bitfinex","ETHUSD",1734014190303,0.23435785,3950.9,3949.9,2.27849]
["bitfinex","ETHUSD",1734014191104,0.23435785,3950.9,3949.8,5.27859]
["bitfinex","ETHUSD",1734014191551,0.51088764,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734014191723,0.51088764,3950.9,3949.9,2.27851]
["bitfinex","ETHUSD",1734014192060,1.5122,3951.9,3950.0,0.55]
["bitfinex","ETHUSD",1734014192218,1.5122,3951.9,3950.7,0.55]
["bitfinex","ETHUSD",1734014192219,4.04267,3951.9,3950.7,0.55]
["bitfinex","ETHUSD",1734014192531,4.04267,3951.9,3950.7,2.82807]
["bitfinex","ETHUSD",1734014192697,0.23435785,3951.3,3949.3,3.0]
["bitfinex","ETHUSD",1734014192902,1.5122,3951.9,3950.0,2.27844]
["bitfinex","ETHUSD",1734014192903,0.23435785,3951.0,3950.0,2.27844]
["bitfinex","ETHUSD",1734014193096,0.23435785,3951.0,3949.6,3.0]
["bitfinex","ETHUSD",1734014193346,1.5693,3950.9,3948.9,1.6598]
["bitfinex","ETHUSD",1734014193562,2.76583785,3950.3,3948.9,1.6598]
["bitfinex","ETHUSD",1734014193714,0.23435785,3950.1,3948.9,1.6598]
["bitfinex","ETHUSD",1734014193914,0.18036579,3950.8,3948.9,1.6598]
["bitfinex","ETHUSD",1734014193915,2.76561785,3950.6,3948.9,1.6598]
["bitfinex","ETHUSD",1734014194126,0.23435785,3950.6,3948.9,1.6598]
["bitfinex","ETHUSD",1734014194327,0.23435785,3950.2,3949.2,2.27891]
["bitfinex","ETHUSD",1734014194537,0.23435785,3950.5,3948.9,1.6598]
["bitfinex","ETHUSD",1734014194706,0.18036579,3950.8,3948.9,1.6598]
["bitfinex","ETHUSD",1734014194909,1.5751,3951.4,3950.0,1.5045]
["bitfinex","ETHUSD",1734014195236,0.23435785,3951.3,3950.0,1.5045]
["bitfinex","ETHUSD",1734014195541,4.10586,3951.4,3950.0,1.5045]
["bitfinex","ETHUSD",1734014195542,0.23435785,3950.9,3950.1,0.55]
["bitfinex","ETHUSD",1734014195705,0.23435785,3951.3,3950.1,0.55]
["bitfinex","ETHUSD",1734014196039,0.43402579,3951.2,3950.3,2.27828]
["bitfinex","ETHUSD",1734014196247,1.5751,3951.4,3950.6,2.27807]
["bitfinex","ETHUSD",1734014196605,1.5751,3951.4,3950.5,0.55]
["bitfinex","ETHUSD",1734014196921,0.23435785,3951.6,3950.5,0.55]
["bitfinex","ETHUSD",1734014196922,0.23435785,3951.6,3950.7,2.27806]
["bitfinex","ETHUSD",1734014197148,0.23435785,3952.1,3950.8,2.27801]
["bitfinex","ETHUSD",1734014197476,1.86445785,3952.2,3951.2,0.55]
["bitfinex","ETHUSD",1734014197624,1.86445785,3952.2,3950.2,3.0]
["bitfinex","ETHUSD",1734014197625,2.53081,3951.3,3950.1,2.27841]
["bitfinex","ETHUSD",1734014197807,1.6301,3951.1,3950.0,1.5488]
["bitfinex","ETHUSD",1734014198000,0.51217191,3952.2,3950.0,1.5488]
["bitfinex","ETHUSD",1734014198001,1.6301,3951.7,3950.1,2.27842]
["bitfinex","ETHUSD",1734014198235,1.6301,3951.7,3950.1,3.0]
["bitfinex","ETHUSD",1734014198556,0.23435785,3951.6,3950.4,2.27824]
["bitfinex","ETHUSD",1734014198943,0.23435785,3951.6,3950.5,2.27818]
["bitfinex","ETHUSD",1734014199188,0.23435785,3951.6,3950.6,0.55]
["bitfinex","ETHUSD",1734014199501,2.76498785,3951.6,3950.6,0.55]
["bitfinex","ETHUSD",1734014199840,0.43950878,3951.5,3950.6,0.55]
["bitfinex","ETHUSD",1734014200153,0.43950878,3951.5,3950.6,2.82812]
["bitfinex","ETHUSD",1734014200368,0.23435785,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734014200573,0.23435785,3951.3,3950.1,3.0]
["bitfinex","ETHUSD",1734014200574,0.23435785,3951.3,3950.2,3.55]
["bitfinex","ETHUSD",1734014200800,0.23435785,3951.3,3950.1,0.55]
["bitfinex","ETHUSD",1734014201091,1.6301,3951.7,3949.9,0.55]
["bitfinex","ETHUSD",1734014201092,0.23435785,3951.0,3949.9,0.55]
["bitfinex","ETHUSD",1734014201392,2.76528785,3951.2,3949.8,0.55]
["bitfinex","ETHUSD",1734014201702,0.23435785,3951.3,3950.3,2.8283]
["bitfinex","ETHUSD",1734014201874,1.6301,3951.7,3950.9,2.2779]
["bitfinex","ETHUSD",1734014202192,0.23435785,3952.5,3951.6,2.2775]
["bitfinex","ETHUSD",1734014202488,1.012041,3953.2,3951.9,0.55]
["bitfinex","ETHUSD",1734014202769,0.23435785,3952.7,3951.9,0.55]
["bitfinex","ETHUSD",1734014202973,0.23435785,3952.7,3951.1,0.40102812]
["bitfinex","ETHUSD",1734014202974,1.85405785,3952.2,3950.9,3.79743]
["bitfinex","ETHUSD",1734014203269,0.23435785,3952.0,3951.1,0.55]
["bitfinex","ETHUSD",1734014203472,0.23435785,3952.0,3951.0,5.82789]
["bitfinex","ETHUSD",1734014203851,0.23435785,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734014204052,0.41976364,3952.0,3951.0,3.55]
["bitfinex","ETHUSD",1734014204249,0.41976364,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734014204447,0.23435785,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734014204652,0.23435785,3951.8,3950.9,3.55]
["bitfinex","ETHUSD",1734014204846,0.23435785,3951.8,3950.9,0.55]
["bitfinex","ETHUSD",1734014205077,0.23435785,3951.8,3950.9,3.55]
["bitfinex","ETHUSD",1734014205433,1.85405785,3952.2,3950.9,3.55]
["bitfinex","ETHUSD",1734014205539,0.23435785,3952.0,3950.9,0.55]
["bitfinex","ETHUSD",1734014205744,0.23435785,3952.0,3951.1,0.55]
["bitfinex","ETHUSD",1734014206275,1.6197,3952.2,3950.8,1.5405]
["bitfinex","ETHUSD",1734014206276,0.23435785,3951.8,3950.8,1.5405]
["bitfinex","ETHUSD",1734014206477,0.23435785,3951.8,3950.7,0.55]
["bitfinex","ETHUSD",1734014206781,0.23435785,3951.8,3951.1,0.55]
["bitfinex","ETHUSD",1734014206945,0.23435785,3952.0,3951.1,0.55]
["bitfinex","ETHUSD",1734014207150,1.6197,3952.2,3951.3,2.82771]
["bitfinex","ETHUSD",1734014207344,1.6197,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734014207586,1.6197,3952.2,3950.4,1.6582]
["bitfinex","ETHUSD",1734014207587,0.23435785,3951.8,3950.4,1.6582]
["bitfinex","ETHUSD",1734014207792,1.5789,3951.1,3949.8,1.6582]
["bitfinex","ETHUSD",1734014208264,0.23435785,3950.8,3950.0,2.27844]
["bitfinex","ETHUSD",1734014208574,0.23435785,3950.8,3949.9,2.27851]
["bitfinex","ETHUSD",1734014208810,0.23435785,3950.8,3949.8,1.6582]
["bitfinex","ETHUSD",1734014208965,0.23435785,3950.8,3949.8,3.93679]
["bitfinex","ETHUSD",1734014209308,1.81325785,3951.1,3950.1,2.27836]
["bitfinex","ETHUSD",1734014209438,1.81325785,3951.1,3949.8,1.6582]
["bitfinex","ETHUSD",1734014209439,0.23435785,3950.9,3949.8,1.6582]
["bitfinex","ETHUSD",1734014209645,0.23435785,3950.4,3949.5,2.27875]
["bitfinex","ETHUSD",1734014209873,0.23435785,3950.2,3949.4,2.27882]
["bitfinex","ETHUSD",1734014210072,0.23435785,3950.6,3949.5,2.27876]
["bitfinex","ETHUSD",1734014210280,0.23435785,3950.2,3949.1,1.5637]
["bitfinex","ETHUSD",1734014210496,0.23435785,3950.4,3949.1,1.5637]
["bitfinex","ETHUSD",1734014210677,1.5495,3950.7,3949.1,1.5637]
["bitfinex","ETHUSD",1734014210901,0.23435785,3950.3,3949.1,1.5637]
["bitfinex","ETHUSD",1734014211211,0.23435785,3950.3,3949.4,2.27881]
["bitfinex","ETHUSD",1734014211412,0.23435785,3950.3,3949.1,1.5637]
["bitfinex","ETHUSD",1734014211577,1.78385785,3950.7,3949.2,0.15637]
["bitfinex","ETHUSD",1734014211776,1.78385785,3950.7,3949.6,3.0]
["bitfinex","ETHUSD",1734014211777,0.18892946,3950.6,3949.6,3.0]
["bitfinex","ETHUSD",1734014211979,0.23435785,3951.1,3949.5,2.27876]
["bitfinex","ETHUSD",1734014211980,0.23435785,3951.1,3950.2,2.27835]
["bitfinex","ETHUSD",1734014212178,1.6425,3951.2,3950.5,0.55]
["bitfinex","ETHUSD",1734014212179,0.18890489,3951.0,3950.5,0.55]
["bitfinex","ETHUSD",1734014212403,1.87685785,3951.2,3950.5,0.55]
["bitfinex","ETHUSD",1734014212619,0.18890379,3951.1,3950.3,3.55]
["bitfinex","ETHUSD",1734014212891,0.18890379,3951.0,3950.5,2.27818]
["bitfinex","ETHUSD",1734014213091,1.87685785,3951.2,3950.6,0.55]
["bitfinex","ETHUSD",1734014213318,1.87685785,3951.2,3950.2,0.55]
["bitfinex","ETHUSD",1734014213319,0.23435785,3950.9,3950.2,0.55]
["bitfinex","ETHUSD",1734014213630,0.23435785,3950.7,3949.7,1.648]
["bitfinex","ETHUSD",1734014213780,0.23435785,3950.6,3949.8,0.55]
["bitfinex","ETHUSD",1734014213976,0.23435785,3950.8,3949.8,0.55]
["bitfinex","ETHUSD",1734014214222,0.23435785,3950.6,3949.9,3.0]
["bitfinex","ETHUSD",1734014214424,0.23435785,3950.6,3950.0,0.55]
["bitfinex","ETHUSD",1734014214634,0.23435785,3951.0,3950.2,0.55]
["bitfinex","ETHUSD",1734014214943,1.6425,3951.2,3950.0,0.55]
["bitfinex","ETHUSD",1734014214944,0.23435785,3950.8,3950.0,0.55]
["bitfinex","ETHUSD",1734014215236,2.71999261,3950.9,3950.0,0.55]
["bitfinex","ETHUSD",1734014215237,0.23435785,3950.6,3950.0,0.55]
["bitfinex","ETHUSD",1734014215385,0.23435785,3950.6,3949.3,2.27883]
["bitfinex","ETHUSD",1734014215386,0.23435785,3950.3,3949.3,0.55]
["bitfinex","ETHUSD",1734014215787,0.23435785,3950.3,3949.5,2.27872]
["bitfinex","ETHUSD",1734014215993,0.23435785,3950.3,3949.6,2.8287]
["bitfinex","ETHUSD",1734014216646,0.23435785,3950.3,3949.7,3.0]
["bitfinex","ETHUSD",1734014216926,0.23435785,3950.3,3949.6,0.55]
["bitfinex","ETHUSD",1734014217086,0.23435785,3950.8,3949.3,0.55]
["bitfinex","ETHUSD",1734014217287,0.23435785,3950.8,3950.2,3.55]
["bitfinex","ETHUSD",1734014217534,0.188983,3950.7,3950.2,3.55]
["bitfinex","ETHUSD",1734014217842,0.23435785,3950.8,3950.2,3.55]
["bitfinex","ETHUSD",1734014218358,0.23435785,3951.0,3950.4,2.27822]
["bitfinex","ETHUSD",1734014218637,0.1889699,3950.9,3950.0,3.55]
["bitfinex","ETHUSD",1734014218840,1.6079,3951.3,3950.5,0.55]
["bitfinex","ETHUSD",1734014219127,1.6079,3951.3,3950.3,2.27827]
["bitfinex","ETHUSD",1734014219128,0.73058479,3951.6,3951.0,0.55]
["bitfinex","ETHUSD",1734014219284,0.23435785,3951.4,3951.0,0.55]
["bitfinex","ETHUSD",1734014219488,0.23435785,3951.2,3950.6,3.55]
["bitfinex","ETHUSD",1734014219691,0.23435785,3951.0,3950.5,0.55]
["bitfinex","ETHUSD",1734014220127,0.23435785,3951.0,3950.5,3.55]
["bitfinex","ETHUSD",1734014220331,0.49622694,3951.6,3949.5,3.30736522]
["bitfinex","ETHUSD",1734014220332,0.23435785,3950.8,3949.5,3.30736522]
["bitfinex","ETHUSD",1734014220492,0.23435785,3950.8,3950.1,2.27836]
["bitfinex","ETHUSD",1734014220691,0.23435785,3950.8,3949.8,3.0]
["bitfinex","ETHUSD",1734014220910,0.23435785,3950.4,3949.6,5.27871]
["bitfinex","ETHUSD",1734014221106,0.23435785,3950.4,3949.5,3.30736522]
["bitfinex","ETHUSD",1734014221325,0.23435785,3950.0,3949.3,2.27883]
["bitfinex","ETHUSD",1734014221529,0.23435785,3950.6,3949.1,1.6551]
["bitfinex","ETHUSD",1734014221749,0.23435785,3950.2,3949.4,2.27881]
["bitfinex","ETHUSD",1734014221908,0.23435785,3950.2,3949.6,2.27869]
["bitfinex","ETHUSD",1734014222843,0.23435785,3950.2,3949.2,5.27894]
["bitfinex","ETHUSD",1734014222844,0.23435785,3950.2,3949.7,5.82864]
["bitfinex","ETHUSD",1734014223195,0.23435785,3950.4,3949.7,5.82864]
["bitfinex","ETHUSD",1734014223546,0.23435785,3950.2,3949.7,3.55]
["bitfinex","ETHUSD",1734014223756,1.5058,3949.9,3949.3,0.55]
["bitfinex","ETHUSD",1734014223894,0.23435785,3949.8,3948.7,3.85809]
["bitfinex","ETHUSD",1734014224093,0.23435785,3949.8,3949.1,2.27895]
["bitfinex","ETHUSD",1734014224643,0.23435785,3949.8,3949.2,2.27893]
["bitfinex","ETHUSD",1734014225496,0.23435785,3949.8,3948.7,3.85809]
["bitfinex","ETHUSD",1734014225497,0.23435785,3949.8,3949.3,3.55]
["bitfinex","ETHUSD",1734014225653,0.23435785,3949.0,3948.3,2.27946]
["bitfinex","ETHUSD",1734014225856,1.5722,3949.3,3947.6,1.6575]
["bitfinex","ETHUSD",1734014225857,0.23435785,3948.8,3947.6,3.93731]
["bitfinex","ETHUSD",1734014226023,0.23435785,3948.8,3948.0,2.27962]
["bitfinex","ETHUSD",1734014226557,1.5085,3948.7,3947.3,3.30736522]
["bitfinex","ETHUSD",1734014226912,0.23435785,3948.8,3947.8,0.28290471]
["bitfinex","ETHUSD",1734014227108,0.23435785,3948.8,3948.1,2.27956]
["bitfinex","ETHUSD",1734014227466,0.23435785,3948.8,3947.6,1.6208]
["bitfinex","ETHUSD",1734014227467,1.74285785,3949.2,3947.6,1.6208]
["bitfinex","ETHUSD",1734014227760,0.23435785,3948.7,3948.2,2.27951]
["bitfinex","ETHUSD",1734014228250,1.81035785,3948.7,3946.7,3.30736522]
["bitfinex","ETHUSD",1734014228405,4.34282785,3948.7,3947.5,2.27988]
["bitfinex","ETHUSD",1734014228610,4.34282785,3948.7,3947.2,2.28006]
["bitfinex","ETHUSD",1734014228845,4.34282785,3948.7,3946.7,3.82268569]
["bitfinex","ETHUSD",1734014229058,4.34282785,3948.7,3947.4,2.27996]
["bitfinex","ETHUSD",1734014229270,4.34282785,3948.7,3948.1,2.27957]
["bitfinex","ETHUSD",1734014229271,1.576,3948.7,3948.1,2.27957]
["bitfinex","ETHUSD",1734014229486,1.576,3948.7,3948.2,2.27946]
["bitfinex","ETHUSD",1734014229487,1.81035785,3948.7,3948.2,2.27946]
["bitfinex","ETHUSD",1734014229643,0.23435785,3948.9,3948.7,0.55]
["bitfinex","ETHUSD",1734014229828,2.76682785,3948.7,3947.4,1.5077]
["bitfinex","ETHUSD",1734014230023,2.76682785,3948.7,3946.8,2.28028]
["bitfinex","ETHUSD",1734014230024,4.42642785,3948.7,3946.8,2.28032]
["bitfinex","ETHUSD",1734014230363,0.18939579,3948.9,3945.9,1.5237]
["bitfinex","ETHUSD",1734014230364,0.23435785,3946.7,3945.9,1.5237]
["bitfinex","ETHUSD",1734014230531,0.23435785,3946.7,3946.4,2.28055]
["bitfinex","ETHUSD",1734014230732,1.89395785,3947.3,3947.0,2.2802]
["bitfinex","ETHUSD",1734014230934,0.23435785,3947.7,3946.7,3.30736522]
["bitfinex","ETHUSD",1734014231241,1.6447,3947.9,3946.9,1.626]
["bitfinex","ETHUSD",1734014231242,0.23435785,3947.4,3946.9,1.626]
["bitfinex","ETHUSD",1734014231440,0.23435785,3948.3,3947.2,3.30736522]
["bitfinex","ETHUSD",1734014231664,1.6447,3948.5,3947.4,2.27998]
["bitfinex","ETHUSD",1734014231841,0.23435785,3948.6,3947.4,2.27998]
["bitfinex","ETHUSD",1734014232039,1.6186,3949.0,3947.4,2.27998]
["bitfinex","ETHUSD",1734014232040,1.85295785,3949.0,3948.2,2.27947]
["bitfinex","ETHUSD",1734014232255,0.23435785,3948.6,3948.1,0.55]
["bitfinex","ETHUSD",1734014232462,0.23435785,3948.6,3947.7,3.30736522]
["bitfinex","ETHUSD",1734014232463,0.23435785,3948.3,3947.3,3.0]
["bitfinex","ETHUSD",1734014232672,0.23435785,3947.7,3947.5,3.0]
["bitfinex","ETHUSD",1734014232878,0.23435785,3947.7,3947.3,3.0]
["bitfinex","ETHUSD",1734014233082,0.23435785,3947.5,3947.3,2.28002]
["bitfinex","ETHUSD",1734014233299,0.23435785,3947.5,3946.6,2.2804]
["bitfinex","ETHUSD",1734014233300,0.23435785,3947.2,3945.3,3.67945902]
["bitfinex","ETHUSD",1734014233432,2.53294,3948.0,3945.5,1.5288]
["bitfinex","ETHUSD",1734014233433,0.23435785,3946.3,3945.5,1.5288]
["bitfinex","ETHUSD",1734014233631,0.23435785,3946.1,3945.9,2.28081]
["bitfinex","ETHUSD",1734014233885,0.23435785,3946.1,3945.6,2.28098]
["bitfinex","ETHUSD",1734014234082,0.50603561,3947.9,3945.0,2.04101171]
["bitfinex","ETHUSD",1734014234083,0.23435785,3945.4,3945.0,2.04101171]
["bitfinex","ETHUSD",1734014234229,0.23435785,3945.4,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014234230,0.23435785,3945.2,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014234584,0.23435785,3945.0,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014234731,0.23435785,3945.0,3944.7,2.4452945]
["bitfinex","ETHUSD",1734014234933,0.23435785,3944.8,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014235246,0.41256364,3944.8,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014236951,0.23435785,3944.8,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014237998,1.83325785,3944.8,3944.7,0.1637945]
["bitfinex","ETHUSD",1734014238295,0.23435785,3942.6,3941.9,2.28313]
["bitfinex","ETHUSD",1734014238494,0.23435785,3942.6,3941.2,1.6599]
["bitfinex","ETHUSD",1734014238495,0.23435785,3942.6,3941.7,2.28325]
["bitfinex","ETHUSD",1734014238641,1.5989,3942.8,3941.2,1.6599]
["bitfinex","ETHUSD",1734014238642,0.23435785,3942.4,3941.2,1.6599]
["bitfinex","ETHUSD",1734014238839,1.5989,3942.8,3941.2,1.6599]
["bitfinex","ETHUSD",1734014238840,0.23435785,3942.0,3941.2,1.6599]
["bitfinex","ETHUSD",1734014239084,0.23435785,3942.0,3940.7,0.1637945]
["bitfinex","ETHUSD",1734014239085,0.23435785,3941.5,3940.7,1.8236945]
["bitfinex","ETHUSD",1734014239295,0.15989,3942.7,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014239296,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014239884,0.23435785,3940.9,3940.7,2.3975945]
["bitfinex","ETHUSD",1734014240089,1.5989,3941.4,3941.2,2.28352]
["bitfinex","ETHUSD",1734014240090,0.23435785,3941.4,3941.2,2.28352]
["bitfinex","ETHUSD",1734014240646,0.23435785,3941.2,3940.9,2.28372]
["bitfinex","ETHUSD",1734014240791,0.23435785,3940.9,3940.7,0.35355395]
["bitfinex","ETHUSD",1734014240995,0.23435785,3941.4,3940.8,2.28378]
["bitfinex","ETHUSD",1734014241223,0.23435785,3941.8,3940.8,3.30736522]
["bitfinex","ETHUSD",1734014241492,0.23435785,3941.7,3940.8,4.82976522]
["bitfinex","ETHUSD",1734014241707,0.23435785,3941.6,3941.1,2.28357]
["bitfinex","ETHUSD",1734014241998,0.23435785,3941.6,3941.3,3.55]
["bitfinex","ETHUSD",1734014242203,0.23435785,3941.6,3941.4,5.28345]
["bitfinex","ETHUSD",1734014242370,0.23435785,3941.6,3941.5,0.55]
["bitfinex","ETHUSD",1734014242707,0.23435785,3941.6,3940.8,1.5224]
["bitfinex","ETHUSD",1734014242910,0.23435785,3941.0,3940.4,2.28397]
["bitfinex","ETHUSD",1734014243203,3.30736522,3943.0,3939.9,1.5478]
["bitfinex","ETHUSD",1734014243204,0.23435785,3940.8,3939.9,1.5478]
["bitfinex","ETHUSD",1734014243351,0.23435785,3940.8,3940.4,2.28401]
["bitfinex","ETHUSD",1734014243556,0.23435785,3940.8,3940.5,2.28396]
["bitfinex","ETHUSD",1734014244097,0.23435785,3941.3,3940.3,3.30736522]
["bitfinex","ETHUSD",1734014244253,0.23435785,3941.5,3940.4,3.0]
["bitfinex","ETHUSD",1734014244467,0.23435785,3941.5,3941.0,2.28363]
["bitfinex","ETHUSD",1734014244665,0.23435785,3941.5,3941.0,2.28367]
["bitfinex","ETHUSD",1734014244872,0.23435785,3941.5,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014244873,0.23435785,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1734014245188,0.23435785,3941.5,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014245189,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014245874,0.41408364,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014246270,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014246665,2.77189785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014246877,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014247161,1.5629,3941.0,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014247162,0.23435785,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014247786,0.23435785,3940.9,3940.8,2.28378]
["bitfinex","ETHUSD",1734014247988,1.6614,3941.5,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014248189,0.23435785,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014249007,4.36970785,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014249565,1.83215785,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014251604,0.23435785,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014252165,0.23435785,3940.8,3940.7,0.6637945]
["bitfinex","ETHUSD",1734014253208,1.5534,3941.3,3940.8,2.8338]
["bitfinex","ETHUSD",1734014253209,0.23435785,3941.3,3940.8,2.8338]
["bitfinex","ETHUSD",1734014253373,0.23435785,3941.8,3941.5,2.28334]
["bitfinex","ETHUSD",1734014253567,2.53585,3943.5,3941.5,2.28334]
["bitfinex","ETHUSD",1734014253568,0.23435785,3942.4,3942.3,2.28292]
["bitfinex","ETHUSD",1734014253775,0.23435785,3942.9,3942.8,2.28264]
["bitfinex","ETHUSD",1734014253966,0.23435785,3943.8,3943.2,2.28241]
["bitfinex","ETHUSD",1734014254169,0.23435785,3943.8,3943.7,2.28212]
["bitfinex","ETHUSD",1734014254408,0.23435785,3943.8,3943.7,2.83212]
["bitfinex","ETHUSD",1734014254716,1.5059,3944.8,3942.5,1.6072]
["bitfinex","ETHUSD",1734014254717,0.23435785,3943.0,3942.5,1.6072]
["bitfinex","ETHUSD",1734014254878,0.23435785,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734014255281,0.23435785,3943.0,3941.9,3.30736522]
["bitfinex","ETHUSD",1734014255282,0.23435785,3942.6,3942.0,3.0]
["bitfinex","ETHUSD",1734014255485,0.23435785,3942.6,3942.4,2.28286]
["bitfinex","ETHUSD",1734014255668,0.23435785,3941.9,3941.7,2.28322]
["bitfinex","ETHUSD",1734014255863,0.23435785,3941.8,3941.3,1.641]
["bitfinex","ETHUSD",1734014256069,0.23435785,3942.3,3941.9,2.28311]
["bitfinex","ETHUSD",1734014256263,0.23435785,3942.3,3941.3,1.641]
["bitfinex","ETHUSD",1734014256469,0.23435785,3942.3,3942.0,2.28307]
["bitfinex","ETHUSD",1734014256697,0.23435785,3942.3,3941.5,2.28337]
["bitfinex","ETHUSD",1734014256698,0.23435785,3942.6,3942.5,2.28278]
["bitfinex","ETHUSD",1734014257383,0.23435785,3942.6,3942.4,2.28285]
["bitfinex","ETHUSD",1734014257972,0.23435785,3942.6,3942.2,2.28295]
["bitfinex","ETHUSD",1734014258167,0.23435785,3942.6,3942.3,2.83291]
["bitfinex","ETHUSD",1734014258394,0.23435785,3942.6,3942.4,2.28284]
["bitfinex","ETHUSD",1734014258665,0.23435785,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734014258909,0.23435785,3942.4,3942.2,0.55]
["bitfinex","ETHUSD",1734014259112,2.5355,3944.0,3942.2,0.55]
["bitfinex","ETHUSD",1734014259113,0.23435785,3943.0,3942.2,1.5911]
["bitfinex","ETHUSD",1734014259432,0.23435785,3943.7,3943.6,2.28217]
["bitfinex","ETHUSD",1734014259584,1.77695785,3944.3,3943.3,3.55]
["bitfinex","ETHUSD",1734014259791,0.23435785,3944.3,3944.1,2.28185]
["bitfinex","ETHUSD",1734014260234,0.23435785,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734014260538,0.23435785,3943.9,3943.6,2.28217]
["bitfinex","ETHUSD",1734014260682,0.23435785,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734014260885,0.23435785,3944.3,3943.9,2.282]
["bitfinex","ETHUSD",1734014261086,1.5944,3945.0,3943.4,1.555]
["bitfinex","ETHUSD",1734014261087,0.23435785,3944.0,3943.4,1.555]
["bitfinex","ETHUSD",1734014261311,0.23435785,3944.0,3943.7,0.55]
["bitfinex","ETHUSD",1734014261510,0.23435785,3943.9,3943.7,0.55]
["bitfinex","ETHUSD",1734014261837,1.5944,3945.0,3944.1,2.28188]
["bitfinex","ETHUSD",1734014262015,0.23435785,3944.9,3944.8,0.55]
["bitfinex","ETHUSD",1734014262186,0.23435785,3944.9,3943.8,2.28206]
["bitfinex","ETHUSD",1734014262187,0.23435785,3944.5,3943.5,3.0]
["bitfinex","ETHUSD",1734014262387,0.23435785,3944.3,3943.9,0.55]
["bitfinex","ETHUSD",1734014262618,0.23435785,3943.9,3943.4,1.555]
["bitfinex","ETHUSD",1734014262819,0.23435785,3943.9,3943.6,0.55]
["bitfinex","ETHUSD",1734014263023,0.23435785,3943.9,3943.7,0.55]
["bitfinex","ETHUSD",1734014263294,0.23435785,3943.9,3943.3,3.83733]
["bitfinex","ETHUSD",1734014263613,0.23435785,3943.9,3943.4,2.28227]
["bitfinex","ETHUSD",1734014264185,0.23435785,3943.9,3942.9,5.28256]
["bitfinex","ETHUSD",1734014264186,0.23435785,3943.9,3943.2,2.2824]
["bitfinex","ETHUSD",1734014264426,0.23435785,3943.9,3943.4,2.28227]
["bitfinex","ETHUSD",1734014264587,0.23435785,3943.9,3943.5,0.55]
["bitfinex","ETHUSD",1734014264791,1.5944,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734014264792,0.23435785,3944.2,3943.5,0.833227]
["bitfinex","ETHUSD",1734014265028,0.23435785,3944.2,3943.7,0.55]
["bitfinex","ETHUSD",1734014265228,1.5944,3944.7,3943.3,2.28231]
["bitfinex","ETHUSD",1734014265229,0.23435785,3943.9,3943.3,2.28231]
["bitfinex","ETHUSD",1734014265430,0.23435785,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734014265645,4.12951,3944.7,3942.4,2.28285]
["bitfinex","ETHUSD",1734014265646,0.23435785,3943.1,3942.5,2.28276]
["bitfinex","ETHUSD",1734014265806,0.23435785,3942.9,3942.4,1.6641]
["bitfinex","ETHUSD",1734014266127,0.23435785,3942.4,3941.7,1.6641]
["bitfinex","ETHUSD",1734014266327,0.23435785,3942.1,3941.7,1.6641]
["bitfinex","ETHUSD",1734014266789,0.23435785,3941.9,3941.5,2.28338]
["bitfinex","ETHUSD",1734014267493,0.23435785,3941.9,3941.4,2.28343]
["bitfinex","ETHUSD",1734014267690,0.23435785,3941.9,3941.5,2.28338]
["bitfinex","ETHUSD",1734014267933,0.23435785,3942.1,3941.3,3.0]
["bitfinex","ETHUSD",1734014268095,0.23435785,3942.8,3941.7,3.85736522]
["bitfinex","ETHUSD",1734014268301,0.23435785,3942.5,3942.0,3.0]
["bitfinex","ETHUSD",1734014268539,0.23435785,3942.5,3942.3,0.55]
["bitfinex","ETHUSD",1734014268739,0.23435785,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734014268945,1.6416,3943.5,3941.9,1.6166]
["bitfinex","ETHUSD",1734014268946,0.23435785,3942.7,3942.4,2.28286]
["bitfinex","ETHUSD",1734014269239,0.23435785,3943.0,3942.8,2.83261]
["bitfinex","ETHUSD",1734014269442,0.23435785,3943.0,3942.3,3.0]
["bitfinex","ETHUSD",1734014269747,0.23435785,3943.0,3942.2,3.30736522]
["bitfinex","ETHUSD",1734014269748,0.23435785,3943.1,3942.7,2.83267]
["bitfinex","ETHUSD",1734014270045,0.23435785,3943.1,3942.9,0.55]
["bitfinex","ETHUSD",1734014270603,0.23435785,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734014270846,0.23435785,3943.1,3942.8,0.55]
["bitfinex","ETHUSD",1734014271051,0.23435785,3942.5,3942.2,3.30736522]
["bitfinex","ETHUSD",1734014271255,0.23435785,3942.5,3942.0,2.28305]
["bitfinex","ETHUSD",1734014271256,0.23435785,3942.5,3942.1,0.55]
["bitfinex","ETHUSD",1734014271402,0.23435785,3942.2,3942.0,2.28307]
["bitfinex","ETHUSD",1734014271804,0.23435785,3942.2,3941.6,3.30736522]
["bitfinex","ETHUSD",1734014272107,0.23435785,3941.5,3941.0,3.30736522]
["bitfinex","ETHUSD",1734014272302,0.23435785,3941.5,3940.9,2.28374]
["bitfinex","ETHUSD",1734014272515,0.23435785,3941.2,3940.7,4.0278345]
["bitfinex","ETHUSD",1734014272713,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014273807,4.18975,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014274021,2.09461079,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014274408,1.6522,3940.8,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014274717,0.23435785,3940.9,3940.7,0.1137945]
["bitfinex","ETHUSD",1734014275131,0.23435785,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734014275335,1.5731,3941.9,3941.1,0.55]
["bitfinex","ETHUSD",1734014275336,0.23435785,3941.4,3941.1,0.55]
["bitfinex","ETHUSD",1734014275655,0.23435785,3941.4,3941.3,2.28349]
["bitfinex","ETHUSD",1734014275838,0.23435785,3941.4,3941.3,2.83349]
["bitfinex","ETHUSD",1734014276038,0.23435785,3941.7,3941.5,0.55]
["bitfinex","ETHUSD",1734014276856,0.23435785,3942.0,3941.7,2.83322]
["bitfinex","ETHUSD",1734014277209,0.23435785,3942.0,3941.8,2.28318]
["bitfinex","ETHUSD",1734014277411,0.23435785,3942.3,3941.4,3.55]
["bitfinex","ETHUSD",1734014277667,0.23435785,3942.3,3942.2,2.28298]
["bitfinex","ETHUSD",1734014277847,0.23435785,3942.3,3942.2,2.83298]
["bitfinex","ETHUSD",1734014278163,0.23435785,3942.3,3941.8,1.5778]
["bitfinex","ETHUSD",1734014278164,0.23435785,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734014278580,0.23435785,3942.1,3941.9,0.55]
["bitfinex","ETHUSD",1734014279239,0.23435785,3942.1,3941.8,2.83321]
["bitfinex","ETHUSD",1734014279439,0.23435785,3942.1,3941.9,2.83315]
["bitfinex","ETHUSD",1734014279785,0.23435785,3942.1,3941.9,0.833315]
["bitfinex","ETHUSD",1734014279993,1.618,3943.1,3941.9,0.833315]
["bitfinex","ETHUSD",1734014279994,0.23435785,3942.5,3942.4,2.28287]
["bitfinex","ETHUSD",1734014280197,0.23435785,3942.7,3942.5,0.55]
["bitfinex","ETHUSD",1734014280497,0.23435785,3943.2,3943.1,0.55]
["bitfinex","ETHUSD",1734014280862,0.23435785,3943.2,3943.1,2.83246]
["bitfinex","ETHUSD",1734014281178,0.23435785,3944.1,3943.5,1.5358]
["bitfinex","ETHUSD",1734014281378,0.23435785,3943.4,3943.0,1.5358]
["bitfinex","ETHUSD",1734014281677,1.5421,3944.8,3943.0,2.28251]
["bitfinex","ETHUSD",1734014281678,0.23435785,3943.3,3943.0,2.28251]
["bitfinex","ETHUSD",1734014282003,0.23435785,3943.1,3942.8,2.28262]
["bitfinex","ETHUSD",1734014282183,0.23435785,3943.7,3943.5,2.28223]
["bitfinex","ETHUSD",1734014282387,0.23435785,3943.5,3943.2,2.28239]
["bitfinex","ETHUSD",1734014282542,0.23435785,3943.8,3943.1,0.55]
["bitfinex","ETHUSD",1734014282743,0.23435785,3943.9,3943.7,0.55]
["bitfinex","ETHUSD",1734014282941,0.23435785,3943.9,3943.8,2.83206]
["bitfinex","ETHUSD",1734014283504,0.23435785,3944.3,3944.2,0.55]
["bitfinex","ETHUSD",1734014283645,0.23435785,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734014283840,1.5854,3944.8,3943.9,2.282]
["bitfinex","ETHUSD",1734014283841,0.23435785,3944.1,3943.9,2.282]
["bitfinex","ETHUSD",1734014284242,0.23435785,3944.3,3944.1,2.28186]
["bitfinex","ETHUSD",1734014284555,0.23435785,3944.7,3944.6,2.8316]
["bitfinex","ETHUSD",1734014284880,1.5463,3945.3,3944.6,2.8316]
["bitfinex","ETHUSD",1734014284881,0.23435785,3944.9,3944.7,0.55]
["bitfinex","ETHUSD",1734014285104,1.5463,3945.3,3944.8,2.28148]
["bitfinex","ETHUSD",1734014285243,0.23435785,3944.9,3944.6,0.55]
["bitfinex","ETHUSD",1734014285444,0.23435785,3945.1,3944.7,0.55]
["bitfinex","ETHUSD",1734014285787,0.23435785,3944.5,3944.0,2.28194]
["bitfinex","ETHUSD",1734014285979,0.23435785,3944.5,3944.3,0.55]
["bitfinex","ETHUSD",1734014286186,0.23435785,3945.0,3944.9,0.55]
["bitfinex","ETHUSD",1734014286519,0.42274968,3945.0,3943.9,4.82556522]
["bitfinex","ETHUSD",1734014286687,0.23435785,3944.7,3944.4,0.55]
["bitfinex","ETHUSD",1734014286888,0.23435785,3944.0,3943.6,2.28213]
["bitfinex","ETHUSD",1734014287144,0.23435785,3943.8,3943.2,2.28239]
["bitfinex","ETHUSD",1734014287424,0.23435785,3943.8,3943.0,1.5182]
["bitfinex","ETHUSD",1734014287597,0.23435785,3943.8,3943.4,2.28229]
["bitfinex","ETHUSD",1734014287785,0.23435785,3943.8,3943.0,1.54344255]
["bitfinex","ETHUSD",1734014287988,1.5966,3944.7,3944.0,2.28194]
["bitfinex","ETHUSD",1734014287989,0.23435785,3944.2,3944.0,2.28194]
["bitfinex","ETHUSD",1734014288213,0.23435785,3944.4,3944.1,2.28188]
["bitfinex","ETHUSD",1734014288493,0.23435785,3943.8,3943.3,1.5521]
["bitfinex","ETHUSD",1734014288793,1.619,3945.3,3943.3,1.5521]
["bitfinex","ETHUSD",1734014288794,0.23435785,3943.7,3943.3,1.5521]
["bitfinex","ETHUSD",1734014289132,0.23435785,3944.2,3943.3,4.85946522]
["bitfinex","ETHUSD",1734014289300,0.23435785,3944.4,3943.3,4.85946522]
["bitfinex","ETHUSD",1734014289521,0.23435785,3944.4,3944.0,2.28192]
["bitfinex","ETHUSD",1734014289721,0.23435785,3944.6,3944.1,2.28185]
["bitfinex","ETHUSD",1734014289921,1.619,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734014289922,0.23435785,3945.0,3944.5,0.55]
["bitfinex","ETHUSD",1734014290142,0.23435785,3945.0,3944.9,2.83142]
["bitfinex","ETHUSD",1734014290948,0.23435785,3945.4,3945.3,2.28119]
["bitfinex","ETHUSD",1734014291144,0.23435785,3945.4,3945.0,0.55]
["bitfinex","ETHUSD",1734014291145,0.23435785,3946.0,3945.5,2.83107]
["bitfinex","ETHUSD",1734014291352,0.23435785,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734014291353,0.23435785,3946.2,3946.1,2.28073]
["bitfinex","ETHUSD",1734014291651,0.23435785,3946.2,3946.1,2.83073]
["bitfinex","ETHUSD",1734014291861,0.23435785,3946.2,3946.1,0.55]
["bitfinex","ETHUSD",1734014292056,0.23435785,3946.2,3945.3,3.0]
["bitfinex","ETHUSD",1734014292057,0.23435785,3946.2,3945.3,2.28117]
["bitfinex","ETHUSD",1734014292353,0.23435785,3945.8,3945.6,2.281]
["bitfinex","ETHUSD",1734014292538,0.23435785,3945.8,3945.7,0.55]
["bitfinex","ETHUSD",1734014292852,0.23435785,3946.0,3945.7,2.83095]
["bitfinex","ETHUSD",1734014293151,0.23435785,3946.0,3945.9,0.55]
["bitfinex","ETHUSD",1734014293651,0.23435785,3946.2,3946.1,2.28073]
["bitfinex","ETHUSD",1734014293853,0.23435785,3946.2,3946.1,0.55]
["bitfinex","ETHUSD",1734014294237,0.23435785,3945.8,3945.0,3.0]
["bitfinex","ETHUSD",1734014294424,0.23435785,3945.8,3945.6,2.28101]
["bitfinex","ETHUSD",1734014294751,0.23435785,3945.6,3945.3,2.28119]
["bitfinex","ETHUSD",1734014294951,0.23435785,3945.6,3944.9,4.6083]
["bitfinex","ETHUSD",1734014295253,0.23435785,3945.9,3945.4,2.28111]
["bitfinex","ETHUSD",1734014295412,0.23435785,3945.6,3944.9,6.88972]
["bitfinex","ETHUSD",1734014295613,0.23435785,3945.6,3944.9,4.6083]
["bitfinex","ETHUSD",1734014295860,0.23435785,3945.6,3945.2,2.28124]
["bitfinex","ETHUSD",1734014296013,0.23435785,3945.8,3945.1,0.55]
["bitfinex","ETHUSD",1734014296212,1.82974,3946.9,3945.0,0.55]
["bitfinex","ETHUSD",1734014296213,0.23435785,3945.5,3945.0,0.55]
["bitfinex","ETHUSD",1734014296416,0.23435785,3945.5,3945.4,2.83113]
["bitfinex","ETHUSD",1734014297154,0.23435785,3945.7,3945.1,3.0]
["bitfinex","ETHUSD",1734014297357,0.23435785,3945.4,3944.8,5.28148]
["bitfinex","ETHUSD",1734014297654,0.23435785,3944.9,3944.1,3.30736522]
["bitfinex","ETHUSD",1734014298260,0.23435785,3944.2,3943.8,1.5972]
["bitfinex","ETHUSD",1734014298413,0.23435785,3943.7,3943.2,1.5972]
["bitfinex","ETHUSD",1734014298614,0.23435785,3943.2,3942.3,3.30736522]
["bitfinex","ETHUSD",1734014298818,0.23435785,3943.0,3942.8,2.28262]
["bitfinex","ETHUSD",1734014299142,0.16587,3944.2,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014299143,0.23435785,3942.2,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014299311,1.6587,3942.9,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014299312,0.23435785,3942.3,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014299653,0.23435785,3942.1,3941.7,2.28327]
["bitfinex","ETHUSD",1734014299876,0.23435785,3942.3,3942.1,2.28302]
["bitfinex","ETHUSD",1734014300025,0.23435785,3942.3,3942.1,2.28299]
["bitfinex","ETHUSD",1734014300225,0.23435785,3942.1,3942.0,2.2831]
["bitfinex","ETHUSD",1734014300425,0.23435785,3942.1,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014300760,0.23435785,3942.1,3941.7,2.28327]
["bitfinex","ETHUSD",1734014300967,1.6587,3942.9,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014300968,0.23435785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014303658,0.42035364,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014304638,0.23435785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014307338,1.87085785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014308544,1.6365,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014308861,0.23435785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014309640,0.23435785,3941.7,3941.6,0.6218908]
["bitfinex","ETHUSD",1734014309881,0.23435785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014310302,1.89805785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014310586,2.08786364,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014311161,1.89805785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014311994,0.23435785,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014312199,0.23435785,3942.2,3941.9,2.28316]
["bitfinex","ETHUSD",1734014312364,0.25,3944.3,3942.1,2.83304]
["bitfinex","ETHUSD",1734014312365,0.23435785,3942.4,3942.1,2.83304]
["bitfinex","ETHUSD",1734014312571,1.5614,3943.5,3942.0,2.2831]
["bitfinex","ETHUSD",1734014312572,0.23435785,3942.2,3942.0,2.2831]
["bitfinex","ETHUSD",1734014312878,0.23435785,3942.5,3942.4,2.28287]
["bitfinex","ETHUSD",1734014313080,0.23435785,3943.0,3942.9,2.28258]
["bitfinex","ETHUSD",1734014313599,0.23435785,3943.5,3943.2,2.28241]
["bitfinex","ETHUSD",1734014313896,0.23435785,3943.3,3942.9,2.28258]
["bitfinex","ETHUSD",1734014314048,0.23435785,3943.3,3943.2,2.28241]
["bitfinex","ETHUSD",1734014314257,0.23435785,3942.8,3942.7,2.28269]
["bitfinex","ETHUSD",1734014314856,0.23435785,3942.8,3942.7,5.28269]
["bitfinex","ETHUSD",1734014315165,0.23435785,3943.0,3942.7,5.28269]
["bitfinex","ETHUSD",1734014315366,0.23435785,3943.0,3942.9,2.28258]
["bitfinex","ETHUSD",1734014315822,0.23435785,3943.0,3942.9,2.20258]
["bitfinex","ETHUSD",1734014316155,0.23435785,3943.5,3943.0,3.55]
["bitfinex","ETHUSD",1734014316395,0.23435785,3943.7,3943.6,2.28217]
["bitfinex","ETHUSD",1734014317164,0.23435785,3944.0,3943.9,2.282]
["bitfinex","ETHUSD",1734014318062,0.23435785,3944.2,3944.1,2.28188]
["bitfinex","ETHUSD",1734014318892,0.23435785,3944.0,3943.7,0.55]
["bitfinex","ETHUSD",1734014319074,0.23435785,3943.7,3943.6,0.55]
["bitfinex","ETHUSD",1734014319283,0.23435785,3943.7,3943.6,2.83217]
["bitfinex","ETHUSD",1734014321172,1.622,3945.1,3943.7,5.28207]
["bitfinex","ETHUSD",1734014321173,0.23435785,3944.1,3943.7,5.28207]
["bitfinex","ETHUSD",1734014321373,0.23435785,3943.8,3943.7,2.28207]
["bitfinex","ETHUSD",1734014321923,0.23435785,3943.6,3943.5,2.28223]
["bitfinex","ETHUSD",1734014322211,0.23435785,3944.0,3943.9,2.282]
["bitfinex","ETHUSD",1734014322409,0.23435785,3944.4,3944.1,5.28188]
["bitfinex","ETHUSD",1734014322614,0.23435785,3944.4,3944.2,0.55]
["bitfinex","ETHUSD",1734014322818,0.23435785,3944.8,3944.5,2.28165]
["bitfinex","ETHUSD",1734014322977,0.23435785,3945.4,3945.1,2.28131]
["bitfinex","ETHUSD",1734014323177,0.23435785,3945.4,3945.3,2.28119]
["bitfinex","ETHUSD",1734014323507,0.23435785,3945.4,3945.3,2.83119]
["bitfinex","ETHUSD",1734014324272,0.23435785,3945.4,3945.3,2.28119]
["bitfinex","ETHUSD",1734014324986,0.23435785,3945.9,3945.5,2.28107]
["bitfinex","ETHUSD",1734014325316,0.25,3948.3,3945.5,2.28107]
["bitfinex","ETHUSD",1734014325317,0.23435785,3946.4,3946.3,2.28061]
["bitfinex","ETHUSD",1734014325481,2.53301,3947.9,3946.1,2.28073]
["bitfinex","ETHUSD",1734014325482,0.23435785,3946.6,3946.4,2.28052]
["bitfinex","ETHUSD",1734014325683,0.23435785,3946.8,3946.4,3.0]
["bitfinex","ETHUSD",1734014325870,0.23435785,3946.8,3946.7,2.28038]
["bitfinex","ETHUSD",1734014326725,0.23435785,3948.0,3947.4,1.6383]
["bitfinex","ETHUSD",1734014326874,0.23435785,3948.0,3947.9,2.27969]
["bitfinex","ETHUSD",1734014327081,0.23435785,3948.3,3947.7,3.0]
["bitfinex","ETHUSD",1734014327280,0.23435785,3948.3,3948.1,2.27955]
["bitfinex","ETHUSD",1734014327723,0.23435785,3948.3,3948.1,5.58691522]
["bitfinex","ETHUSD",1734014328597,0.23435785,3948.3,3947.7,3.0]
["bitfinex","ETHUSD",1734014328790,0.23435785,3948.0,3947.7,3.0]
["bitfinex","ETHUSD",1734014328991,0.23435785,3947.8,3947.5,2.27989]
["bitfinex","ETHUSD",1734014329223,0.23435785,3948.1,3947.6,3.30736522]
["bitfinex","ETHUSD",1734014329523,0.23435785,3948.3,3948.1,2.27954]
["bitfinex","ETHUSD",1734014329818,0.23435785,3947.8,3947.7,3.0]
["bitfinex","ETHUSD",1734014330218,0.23435785,3946.8,3946.4,1.5623]
["bitfinex","ETHUSD",1734014330417,0.23435785,3947.0,3946.4,1.5623]
["bitfinex","ETHUSD",1734014330617,1.5729,3948.1,3946.7,2.28038]
["bitfinex","ETHUSD",1734014330618,0.23435785,3946.9,3946.7,2.28038]
["bitfinex","ETHUSD",1734014331122,0.23435785,3947.2,3946.8,3.30736522]
["bitfinex","ETHUSD",1734014331282,0.23435785,3947.2,3946.8,5.58768522]
["bitfinex","ETHUSD",1734014331477,0.23435785,3947.4,3947.1,2.28015]
["bitfinex","ETHUSD",1734014331829,2.53246,3948.8,3947.1,2.28015]
["bitfinex","ETHUSD",1734014331830,0.23435785,3947.8,3947.7,2.2798]
["bitfinex","ETHUSD",1734014332183,0.23435785,3948.3,3947.7,0.55]
["bitfinex","ETHUSD",1734014332389,0.23435785,3948.3,3947.9,3.30736522]
["bitfinex","ETHUSD",1734014332609,1.6655,3949.1,3948.0,2.27961]
["bitfinex","ETHUSD",1734014332610,0.23435785,3948.1,3948.0,2.27961]
["bitfinex","ETHUSD",1734014333126,0.23435785,3948.4,3948.3,2.27946]
["bitfinex","ETHUSD",1734014333422,0.23435785,3948.2,3948.0,3.0]
["bitfinex","ETHUSD",1734014333940,0.23435785,3948.2,3947.6,3.0]
["bitfinex","ETHUSD",1734014334082,0.23435785,3947.7,3947.6,3.0]
["bitfinex","ETHUSD",1734014334780,0.23435785,3948.1,3947.9,2.27968]
["bitfinex","ETHUSD",1734014335139,0.23435785,3948.1,3948.0,9.13699522]
["bitfinex","ETHUSD",1734014335338,0.23435785,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1734014335790,0.23435785,3948.3,3948.1,0.55]
["bitfinex","ETHUSD",1734014336731,0.23435785,3948.3,3948.1,2.82955]
["bitfinex","ETHUSD",1734014337897,0.23435785,3947.8,3947.6,3.0]
["bitfinex","ETHUSD",1734014338837,0.23435785,3947.8,3947.7,2.2798]
["bitfinex","ETHUSD",1734014339142,0.23435785,3948.5,3948.1,2.27957]
["bitfinex","ETHUSD",1734014339449,1.6371,3949.3,3948.6,2.27928]
["bitfinex","ETHUSD",1734014339450,0.23435785,3948.7,3948.6,2.27928]
["bitfinex","ETHUSD",1734014340119,1.6371,3949.3,3947.8,3.0]
["bitfinex","ETHUSD",1734014340120,0.23435785,3948.0,3947.8,0.55]
["bitfinex","ETHUSD",1734014340435,0.23435785,3948.1,3948.0,2.82963]
["bitfinex","ETHUSD",1734014340646,0.23435785,3948.1,3948.0,5.82963]
["bitfinex","ETHUSD",1734014341729,0.23435785,3948.7,3948.4,2.2794]
["bitfinex","ETHUSD",1734014341938,0.23435785,3949.0,3948.9,2.27911]
["bitfinex","ETHUSD",1734014342236,0.23435785,3949.6,3949.3,2.82888]
["bitfinex","ETHUSD",1734014342543,0.23435785,3949.6,3948.8,1.5211]
["bitfinex","ETHUSD",1734014342544,0.23435785,3949.7,3949.6,0.55]
["bitfinex","ETHUSD",1734014342705,0.23435785,3949.9,3949.8,2.82859]
["bitfinex","ETHUSD",1734014342885,0.23435785,3950.4,3949.9,3.55]
["bitfinex","ETHUSD",1734014343091,1.5728,3951.0,3950.3,2.27826]
["bitfinex","ETHUSD",1734014343288,0.23435785,3950.2,3950.1,0.55]
["bitfinex","ETHUSD",1734014343545,1.5728,3951.0,3949.4,3.30736522]
["bitfinex","ETHUSD",1734014343546,0.23435785,3949.7,3949.5,5.27874]
["bitfinex","ETHUSD",1734014343690,0.23435785,3949.7,3949.6,2.82871]
["bitfinex","ETHUSD",1734014343890,0.23435785,3949.7,3949.6,5.82871]
["bitfinex","ETHUSD",1734014344090,0.23435785,3949.9,3949.8,2.82857]
["bitfinex","ETHUSD",1734014344340,0.23435785,3949.8,3949.3,2.03183326]
["bitfinex","ETHUSD",1734014344487,0.23435785,3949.5,3949.4,3.55]
["bitfinex","ETHUSD",1734014344693,0.23435785,3949.7,3949.4,3.55]
["bitfinex","ETHUSD",1734014344935,0.23435785,3949.7,3949.6,2.82871]
["bitfinex","ETHUSD",1734014345100,0.23435785,3950.0,3949.9,2.27853]
["bitfinex","ETHUSD",1734014345307,0.23435785,3950.0,3949.9,2.82853]
["bitfinex","ETHUSD",1734014345507,0.23435785,3950.4,3950.3,2.2783]
["bitfinex","ETHUSD",1734014345867,0.23435785,3950.6,3950.5,2.27819]
["bitfinex","ETHUSD",1734014346002,1.5516,3951.4,3950.6,0.55]
["bitfinex","ETHUSD",1734014346347,0.23435785,3951.2,3951.1,2.27784]
["bitfinex","ETHUSD",1734014346545,0.23435785,3950.7,3950.6,0.55]
["bitfinex","ETHUSD",1734014346835,0.23435785,3951.4,3951.3,2.27773]
["bitfinex","ETHUSD",1734014347047,0.0951608,3953.6,3951.4,3.55]
["bitfinex","ETHUSD",1734014347048,1.6405,3952.5,3951.4,3.55]
["bitfinex","ETHUSD",1734014347194,0.23435785,3951.9,3951.8,2.27744]
["bitfinex","ETHUSD",1734014347397,0.23435785,3952.1,3952.0,2.27729]
["bitfinex","ETHUSD",1734014347792,0.23435785,3952.4,3952.3,2.27715]
["bitfinex","ETHUSD",1734014347993,0.23435785,3952.4,3952.3,2.82715]
["bitfinex","ETHUSD",1734014348193,0.23435785,3952.4,3952.0,2.8273]
["bitfinex","ETHUSD",1734014348433,0.23435785,3951.4,3951.3,4.95786522]
["bitfinex","ETHUSD",1734014348647,0.23435785,3951.4,3951.3,6.85736522]
["bitfinex","ETHUSD",1734014348995,0.23435785,3952.0,3951.6,2.27755]
["bitfinex","ETHUSD",1734014349195,0.23435785,3952.0,3951.9,3.55]
["bitfinex","ETHUSD",1734014349442,1.529,3953.0,3952.0,2.82731]
["bitfinex","ETHUSD",1734014349443,0.23435785,3952.2,3952.0,2.82731]
["bitfinex","ETHUSD",1734014349652,0.23435785,3952.2,3952.0,0.55]
["bitfinex","ETHUSD",1734014349863,0.23435785,3951.6,3951.4,5.27767]
["bitfinex","ETHUSD",1734014350207,1.529,3953.0,3951.5,0.55]
["bitfinex","ETHUSD",1734014350208,0.23435785,3951.9,3951.5,0.55]
["bitfinex","ETHUSD",1734014350410,0.23435785,3951.9,3951.7,2.27749]
["bitfinex","ETHUSD",1734014350869,0.23435785,3951.9,3951.8,0.55]
["bitfinex","ETHUSD",1734014351029,0.23435785,3952.2,3951.8,3.55]
["bitfinex","ETHUSD",1734014351231,0.23435785,3952.3,3951.9,0.55]
["bitfinex","ETHUSD",1734014351540,0.23435785,3952.9,3952.1,3.55]
["bitfinex","ETHUSD",1734014351737,0.23435785,3953.0,3952.8,5.82684]
["bitfinex","ETHUSD",1734014352148,0.23435785,3953.0,3952.8,3.55]
["bitfinex","ETHUSD",1734014352309,0.23435785,3952.5,3952.4,3.0]
["bitfinex","ETHUSD",1734014352512,0.23435785,3952.5,3952.3,3.0]
["bitfinex","ETHUSD",1734014352761,0.23435785,3952.5,3950.6,0.25]
["bitfinex","ETHUSD",1734014352762,0.23435785,3952.0,3951.8,0.55]
["bitfinex","ETHUSD",1734014352941,0.23435785,3952.0,3951.8,2.82741]
["bitfinex","ETHUSD",1734014353306,0.23435785,3952.0,3951.8,0.55]
["bitfinex","ETHUSD",1734014353943,0.23435785,3952.0,3951.8,2.82743]
["bitfinex","ETHUSD",1734014354151,0.23435785,3952.2,3951.9,3.0]
["bitfinex","ETHUSD",1734014354351,0.23435785,3952.6,3952.3,3.55]
["bitfinex","ETHUSD",1734014354655,0.23435785,3953.0,3952.9,2.8268]
["bitfinex","ETHUSD",1734014354980,0.23435785,3953.0,3952.9,5.2768]
["bitfinex","ETHUSD",1734014355183,0.23435785,3953.0,3952.9,2.2768]
["bitfinex","ETHUSD",1734014355384,0.23435785,3953.0,3952.7,3.0]
["bitfinex","ETHUSD",1734014355685,0.23435785,3952.8,3952.7,5.82687]
["bitfinex","ETHUSD",1734014355990,0.23435785,3952.8,3952.2,2.27718]
["bitfinex","ETHUSD",1734014355991,0.23435785,3951.9,3951.7,1.6288]
["bitfinex","ETHUSD",1734014356190,0.23435785,3951.7,3951.5,0.50902654]
["bitfinex","ETHUSD",1734014356394,0.23435785,3951.7,3951.2,4.93616522]
["bitfinex","ETHUSD",1734014356549,0.23435785,3951.3,3950.7,3.30736522]
["bitfinex","ETHUSD",1734014356749,0.23435785,3951.3,3951.1,2.77605537]
["bitfinex","ETHUSD",1734014357148,0.23435785,3951.0,3950.8,2.27801]
["bitfinex","ETHUSD",1734014357385,0.23435785,3951.0,3950.9,2.27796]
["bitfinex","ETHUSD",1734014357797,0.23130528,3951.0,3950.9,2.27796]
["bitfinex","ETHUSD",1734014358152,0.23130528,3950.8,3950.1,4.93616522]
["bitfinex","ETHUSD",1734014358347,0.23130528,3950.4,3950.2,2.27835]
["bitfinex","ETHUSD",1734014358650,0.23130528,3949.8,3949.4,4.93616522]
["bitfinex","ETHUSD",1734014358998,0.23130528,3950.5,3950.0,2.27848]
["bitfinex","ETHUSD",1734014359304,0.25,3952.5,3950.0,2.27848]
["bitfinex","ETHUSD",1734014359305,0.23130528,3951.1,3950.4,1.5217]
["bitfinex","ETHUSD",1734014359446,0.23130528,3951.1,3951.0,2.2779]
["bitfinex","ETHUSD",1734014359846,0.23130528,3951.1,3950.9,3.0]
["bitfinex","ETHUSD",1734014360146,0.23130528,3951.1,3949.9,0.12677561]
["bitfinex","ETHUSD",1734014360147,0.23130528,3950.3,3950.2,3.30736522]
["bitfinex","ETHUSD",1734014360365,1.6313,3952.0,3950.2,3.30736522]
["bitfinex","ETHUSD",1734014360366,0.23130528,3950.5,3950.2,3.30736522]
["bitfinex","ETHUSD",1734014360573,1.55,3950.3,3950.2,5.58572522]
["bitfinex","ETHUSD",1734014360773,0.23130528,3950.0,3949.9,3.92649]
["bitfinex","ETHUSD",1734014360999,1.78130528,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1734014361178,1.78130528,3950.3,3949.9,2.14375822]
["bitfinex","ETHUSD",1734014361179,1.78130528,3950.3,3949.9,1.648]
["bitfinex","ETHUSD",1734014361379,1.78130528,3950.3,3949.7,2.27865]
["bitfinex","ETHUSD",1734014361586,0.23130528,3949.9,3949.7,0.51179448]
["bitfinex","ETHUSD",1734014361765,0.23130528,3949.9,3949.8,2.27859]
["bitfinex","ETHUSD",1734014361970,0.23130528,3950.1,3950.0,2.27848]
["bitfinex","ETHUSD",1734014362201,1.78130528,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1734014362373,1.78130528,3950.3,3949.8,2.27859]
["bitfinex","ETHUSD",1734014362374,0.23130528,3950.1,3949.8,2.27859]
["bitfinex","ETHUSD",1734014362572,0.23130528,3950.1,3949.6,3.30736522]
["bitfinex","ETHUSD",1734014362573,0.23130528,3950.1,3949.6,5.58606522]
["bitfinex","ETHUSD",1734014362805,0.23130528,3949.7,3949.6,5.58607522]
["bitfinex","ETHUSD",1734014362987,0.23130528,3949.7,3949.4,0.49343119]
["bitfinex","ETHUSD",1734014363207,0.23130528,3949.7,3948.8,2.27913]
["bitfinex","ETHUSD",1734014363208,0.23130528,3948.8,3948.5,1.6028]
["bitfinex","ETHUSD",1734014363358,1.6121,3949.9,3948.4,3.30736522]
["bitfinex","ETHUSD",1734014363359,0.23130528,3948.6,3948.4,5.58676522]
["bitfinex","ETHUSD",1734014363559,0.23130528,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1734014363762,0.20730467,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1734014364202,0.20730467,3948.6,3948.5,2.77929699]
["bitfinex","ETHUSD",1734014364381,1.6121,3949.9,3948.5,2.77929699]
["bitfinex","ETHUSD",1734014364382,0.20730467,3949.3,3948.7,2.27923]
["bitfinex","ETHUSD",1734014364593,0.20730467,3949.7,3949.4,2.27882]
["bitfinex","ETHUSD",1734014364775,0.20730467,3949.1,3949.0,3.30736522]
["bitfinex","ETHUSD",1734014364974,0.20730467,3949.1,3949.0,2.27905]
["bitfinex","ETHUSD",1734014365206,0.20730467,3949.3,3949.0,2.506955]
["bitfinex","ETHUSD",1734014365411,0.20730467,3949.1,3949.0,2.506955]
["bitfinex","ETHUSD",1734014365759,0.20730467,3948.6,3948.5,0.49995699]
["bitfinex","ETHUSD",1734014365963,0.20730467,3948.6,3948.5,2.77929699]
["bitfinex","ETHUSD",1734014366407,0.20730467,3948.3,3948.2,5.58687522]
["bitfinex","ETHUSD",1734014366609,0.20730467,3948.8,3948.7,2.27923]
["bitfinex","ETHUSD",1734014367306,0.20730467,3949.3,3949.2,2.27894]
["bitfinex","ETHUSD",1734014367809,0.20730467,3949.3,3949.2,5.82894]
["bitfinex","ETHUSD",1734014368162,1.55,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1734014369616,1.55,3950.3,3948.9,2.27909]
["bitfinex","ETHUSD",1734014369617,1.55,3950.3,3949.7,2.27859]
["bitfinex","ETHUSD",1734014369781,1.55,3950.3,3950.0,2.27846]
["bitfinex","ETHUSD",1734014370317,1.55,3950.3,3949.5,2.27876]
["bitfinex","ETHUSD",1734014370318,1.55,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1734014371015,3.1,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1734014371606,3.1,3950.3,3950.2,5.82836]
["bitfinex","ETHUSD",1734014371809,0.56854,3950.3,3950.2,5.82836]
["bitfinex","ETHUSD",1734014372008,1e-05,3950.3,3950.2,5.82836]
["bitfinex","ETHUSD",1734014372741,1e-05,3950.3,3950.2,20.25385588]
["bitfinex","ETHUSD",1734014372902,1e-05,3950.3,3950.2,16.99137988]
["bitfinex","ETHUSD",1734014373098,1e-05,3950.3,3950.2,7.97759988]
["bitfinex","ETHUSD",1734014373299,1e-05,3950.3,3950.2,21.65666188]
["bitfinex","ETHUSD",1734014374749,1e-05,3950.3,3950.2,21.90666188]
["bitfinex","ETHUSD",1734014374952,2.52949,3953.4,3951.4,1.6475]
["bitfinex","ETHUSD",1734014375156,4.1059,3953.2,3952.0,2.27732]
["bitfinex","ETHUSD",1734014375438,0.41059,3953.1,3952.0,2.27732]
["bitfinex","ETHUSD",1734014375712,0.41059,3953.1,3951.6,3.0]
["bitfinex","ETHUSD",1734014375713,0.41059,3953.1,3952.5,2.27702]
["bitfinex","ETHUSD",1734014375911,1.5763,3953.2,3952.1,2.27727]
["bitfinex","ETHUSD",1734014376545,1.5763,3953.2,3952.9,2.27678]
["bitfinex","ETHUSD",1734014376932,1.5763,3953.2,3952.4,3.0]
["bitfinex","ETHUSD",1734014377129,0.0951608,3953.6,3953.2,2.27663]
["bitfinex","ETHUSD",1734014377130,1.7465608,3953.6,3953.2,2.27663]
["bitfinex","ETHUSD",1734014377741,1.7465608,3953.6,3952.9,2.27679]
["bitfinex","ETHUSD",1734014377957,1.55,3953.2,3953.1,2.27667]
["bitfinex","ETHUSD",1734014378264,1.55,3953.2,3953.1,5.82667]
["bitfinex","ETHUSD",1734014378858,1.55,3953.2,3953.1,9.13403522]
["bitfinex","ETHUSD",1734014379014,1.55,3953.2,3953.1,5.82667]
["bitfinex","ETHUSD",1734014379217,1.55,3953.2,3953.1,6.3408088]
["bitfinex","ETHUSD",1734014380049,1.55,3953.2,3953.1,3.55]
["bitfinex","ETHUSD",1734014380232,1.55,3953.2,3952.7,3.55]
["bitfinex","ETHUSD",1734014380412,1.55,3953.2,3952.7,0.55]
["bitfinex","ETHUSD",1734014380614,1.55,3953.2,3952.2,0.12452825]
["bitfinex","ETHUSD",1734014380916,1.55,3953.2,3952.8,2.27684]
["bitfinex","ETHUSD",1734014381316,3.1,3953.2,3952.8,2.27684]
["bitfinex","ETHUSD",1734014381518,3.1,3953.2,3953.1,2.27669]
["bitfinex","ETHUSD",1734014382055,3.1,3953.2,3953.1,5.82669]
["bitfinex","ETHUSD",1734014382815,3.1,3953.2,3953.1,9.63868978]
["bitfinex","ETHUSD",1734014383417,0.0951608,3953.6,3953.5,2.27646]
["bitfinex","ETHUSD",1734014383718,0.0951608,3953.6,3953.5,7.42746]
["bitfinex","ETHUSD",1734014384520,1.6451608,3953.6,3953.2,2.02364]
["bitfinex","ETHUSD",1734014384860,1.6451608,3953.6,3952.6,2.02393]
["bitfinex","ETHUSD",1734014385066,2.52956,3953.3,3951.6,4.81486522]
["bitfinex","ETHUSD",1734014385358,1.5528,3953.1,3951.8,2.02435]
["bitfinex","ETHUSD",1734014385565,1.5528,3953.1,3951.6,3.43368815]
["bitfinex","ETHUSD",1734014385566,1.5528,3953.1,3951.6,3.30736522]
["bitfinex","ETHUSD",1734014385762,1.5528,3953.1,3952.0,2.02424]
["bitfinex","ETHUSD",1734014385920,1.5528,3953.1,3951.1,1.5075]
["bitfinex","ETHUSD",1734014386119,2.52998,3952.6,3951.3,2.02464]
["bitfinex","ETHUSD",1734014386320,1.5058,3952.5,3951.3,2.02464]
["bitfinex","ETHUSD",1734014387303,1.5058,3952.5,3951.2,0.12678915]
["bitfinex","ETHUSD",1734014387511,1.5058,3952.5,3951.4,2.02456]
["bitfinex","ETHUSD",1734014387793,1.5058,3952.5,3950.7,3.30736522]
["bitfinex","ETHUSD",1734014387935,5.58585,3952.5,3951.2,2.02466]
["bitfinex","ETHUSD",1734014388137,5.58585,3952.5,3950.8,0.4949719]
["bitfinex","ETHUSD",1734014388138,0.5838848,3952.4,3950.8,0.4949719]
["bitfinex","ETHUSD",1734014388391,0.5838848,3952.4,3951.1,2.02473]
["bitfinex","ETHUSD",1734014388588,0.5838848,3952.4,3950.2,4.92936522]
["bitfinex","ETHUSD",1734014388589,1.5012,3952.3,3950.2,4.92936522]
["bitfinex","ETHUSD",1734014388884,4.03174,3951.8,3950.4,2.02508]
["bitfinex","ETHUSD",1734014389188,1.5012,3951.6,3950.2,0.50108953]
["bitfinex","ETHUSD",1734014389558,1.5012,3951.6,3950.3,2.02516]
["bitfinex","ETHUSD",1734014389776,1.5012,3951.6,3950.9,2.02484]
["bitfinex","ETHUSD",1734014389940,1.5012,3951.6,3950.6,2.02497]
["bitfinex","ETHUSD",1734014390542,2.53074,3951.4,3950.5,3.0]
["bitfinex","ETHUSD",1734014390741,1.592,3951.2,3950.0,2.02528]
["bitfinex","ETHUSD",1734014390986,1.592,3951.2,3949.9,2.02536]
["bitfinex","ETHUSD",1734014391149,1.592,3951.2,3950.2,2.0252]
["bitfinex","ETHUSD",1734014391394,3.142,3951.2,3950.2,2.0252]
["bitfinex","ETHUSD",1734014392081,3.142,3951.2,3950.3,2.02512]
["bitfinex","ETHUSD",1734014392291,3.142,3951.2,3949.9,3.0]
["bitfinex","ETHUSD",1734014392453,3.4562,3951.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014392980,5.9871,3951.2,3949.9,3.55]
["bitfinex","ETHUSD",1734014393280,5.98709,3951.2,3949.9,3.0]
["bitfinex","ETHUSD",1734014393502,2.53094,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1734014393703,2.53129,3950.6,3949.8,0.70332613]
["bitfinex","ETHUSD",1734014393981,0.598714,3951.0,3949.1,0.51465342]
["bitfinex","ETHUSD",1734014393982,1.6153,3950.5,3949.1,0.51465342]
["bitfinex","ETHUSD",1734014394357,1.6153,3950.5,3949.5,3.30736522]
["bitfinex","ETHUSD",1734014394555,3.1653,3950.5,3949.5,3.30736522]
["bitfinex","ETHUSD",1734014394985,3.1653,3950.5,3949.1,0.51465342]
["bitfinex","ETHUSD",1734014395170,3.1653,3950.5,3949.3,3.0]
["bitfinex","ETHUSD",1734014395383,3.1653,3950.5,3950.1,2.02526]
["bitfinex","ETHUSD",1734014396011,3.1653,3950.5,3949.8,2.02538]
["bitfinex","ETHUSD",1734014396705,0.019029,3950.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014397001,0.019029,3950.2,3949.8,2.02537]
["bitfinex","ETHUSD",1734014397202,0.019029,3950.2,3950.0,2.02529]
["bitfinex","ETHUSD",1734014398007,0.019029,3950.2,3949.5,5.33289522]
["bitfinex","ETHUSD",1734014398008,1.569029,3950.2,3949.8,5.02539]
["bitfinex","ETHUSD",1734014398374,1.569029,3950.2,3949.8,2.02539]
["bitfinex","ETHUSD",1734014398764,1.569029,3950.2,3949.8,2.02537]
["bitfinex","ETHUSD",1734014398970,1.569029,3950.2,3949.0,3.6771463]
["bitfinex","ETHUSD",1734014399205,1.569029,3950.2,3950.0,2.02529]
["bitfinex","ETHUSD",1734014399587,1.569029,3950.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014400003,1.569029,3950.2,3949.9,2.02536]
["bitfinex","ETHUSD",1734014400311,1.569029,3950.2,3948.3,2.02616]
["bitfinex","ETHUSD",1734014400515,1.578,3950.1,3948.3,3.30736522]
["bitfinex","ETHUSD",1734014400822,1.569029,3950.2,3948.3,3.30736522]
["bitfinex","ETHUSD",1734014400823,1.578,3949.9,3948.3,2.02617]
["bitfinex","ETHUSD",1734014401047,1.578,3949.9,3948.7,2.02596]
["bitfinex","ETHUSD",1734014401048,1.578,3949.8,3948.7,2.02596]
["bitfinex","ETHUSD",1734014401320,1.578,3949.4,3948.1,0.49774247]
["bitfinex","ETHUSD",1734014401526,1.578,3949.4,3948.4,2.02612]
["bitfinex","ETHUSD",1734014401689,2.53187,3949.7,3947.3,1.6501]
["bitfinex","ETHUSD",1734014401690,1.578,3949.2,3947.3,1.6501]
["bitfinex","ETHUSD",1734014401879,1.578,3948.7,3947.5,2.02659]
["bitfinex","ETHUSD",1734014402075,4.11048,3948.7,3947.0,2.02685]
["bitfinex","ETHUSD",1734014402299,1.578,3948.7,3947.4,0.51595441]
["bitfinex","ETHUSD",1734014402579,1.578,3948.7,3947.9,2.02637]
["bitfinex","ETHUSD",1734014402811,1.578,3948.7,3947.4,2.54256441]
["bitfinex","ETHUSD",1734014402969,1.578,3948.7,3947.4,0.25425644]
["bitfinex","ETHUSD",1734014403175,1.578,3948.7,3947.0,3.0]
["bitfinex","ETHUSD",1734014403410,1.578,3948.7,3947.3,0.5155497]
["bitfinex","ETHUSD",1734014403709,1.578,3948.7,3947.4,3.0]
["bitfinex","ETHUSD",1734014403910,1.5787,3948.6,3947.6,2.02653]
["bitfinex","ETHUSD",1734014404420,1.6119,3948.1,3946.1,2.02731]
["bitfinex","ETHUSD",1734014404570,2.53319,3947.6,3945.9,2.02738]
["bitfinex","ETHUSD",1734014404770,0.16119,3948.0,3946.0,2.02733]
["bitfinex","ETHUSD",1734014404771,1.6119,3947.4,3946.0,2.02733]
["bitfinex","ETHUSD",1734014405015,1.6119,3947.1,3945.3,0.30758071]
["bitfinex","ETHUSD",1734014405217,4.14541,3947.1,3945.1,2.15259444]
["bitfinex","ETHUSD",1734014405374,1.63,3947.0,3945.7,0.50563431]
["bitfinex","ETHUSD",1734014405581,1.793,3947.0,3945.7,0.50563431]
["bitfinex","ETHUSD",1734014405917,1.5601,3946.3,3945.0,2.02784]
["bitfinex","ETHUSD",1734014406138,2.53368,3946.9,3945.1,2.02782]
["bitfinex","ETHUSD",1734014406139,1.5601,3946.2,3945.1,2.02782]
["bitfinex","ETHUSD",1734014406517,1.5601,3946.2,3945.0,2.53732607]
["bitfinex","ETHUSD",1734014406721,1.5601,3946.2,3945.0,0.50945607]
["bitfinex","ETHUSD",1734014406722,2.53415,3946.1,3945.0,0.50945607]
["bitfinex","ETHUSD",1734014406923,1.5284,3945.7,3943.6,2.02856]
["bitfinex","ETHUSD",1734014407244,1.6662,3944.5,3942.7,0.30758071]
["bitfinex","ETHUSD",1734014407551,1.6662,3944.5,3943.3,2.02875]
["bitfinex","ETHUSD",1734014407894,1.6662,3944.5,3943.3,2.02872]
["bitfinex","ETHUSD",1734014408291,1.6662,3944.5,3943.6,2.02858]
["bitfinex","ETHUSD",1734014408530,1.6662,3944.5,3942.8,0.30758071]
["bitfinex","ETHUSD",1734014408730,1.6662,3944.5,3943.4,0.30758071]
["bitfinex","ETHUSD",1734014408954,1.6662,3944.5,3942.9,0.23366607]
["bitfinex","ETHUSD",1734014409254,1.6662,3944.5,3943.5,2.0286]
["bitfinex","ETHUSD",1734014409458,1.6662,3944.5,3943.2,2.02877]
["bitfinex","ETHUSD",1734014409751,1.6662,3944.5,3942.9,0.23366607]
["bitfinex","ETHUSD",1734014409957,2.53545,3944.1,3941.7,3.30736522]
["bitfinex","ETHUSD",1734014410110,2.53545,3944.1,3941.3,2.30072283]
["bitfinex","ETHUSD",1734014410111,1.624,3944.0,3941.3,2.30072283]
["bitfinex","ETHUSD",1734014410317,1.624,3943.6,3941.4,0.12762988]
["bitfinex","ETHUSD",1734014410554,1.624,3943.1,3941.4,0.12762988]
["bitfinex","ETHUSD",1734014410864,2.53624,3942.9,3941.4,2.02971]
["bitfinex","ETHUSD",1734014411017,4.06908,3942.8,3941.1,2.02988]
["bitfinex","ETHUSD",1734014411209,4.06908,3942.8,3941.3,2.02976]
["bitfinex","ETHUSD",1734014411414,1.5328,3942.8,3941.8,2.02952]
["bitfinex","ETHUSD",1734014411614,1.5328,3942.8,3941.7,2.02958]
["bitfinex","ETHUSD",1734014411971,1.5328,3942.8,3941.2,0.5160395]
["bitfinex","ETHUSD",1734014412263,0.406905,3942.7,3941.7,2.02956]
["bitfinex","ETHUSD",1734014412462,1.5328,3942.8,3941.7,2.02956]
["bitfinex","ETHUSD",1734014412762,1.5328,3942.8,3941.4,2.02973]
["bitfinex","ETHUSD",1734014412931,1.5328,3942.8,3941.2,0.5160395]
["bitfinex","ETHUSD",1734014413133,1.5328,3942.8,3941.7,2.02956]
["bitfinex","ETHUSD",1734014413360,1.5328,3942.8,3941.2,0.5160395]
["bitfinex","ETHUSD",1734014413513,1.5328,3942.8,3941.7,2.02954]
["bitfinex","ETHUSD",1734014413716,1.5328,3942.8,3941.8,2.02951]
["bitfinex","ETHUSD",1734014414018,1.5328,3942.8,3941.5,2.02966]
["bitfinex","ETHUSD",1734014414219,1.68608,3942.8,3941.6,2.1014908]
["bitfinex","ETHUSD",1734014414759,1.5349,3942.5,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014414914,1.5349,3942.3,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014415118,1.5349,3941.9,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014415320,1.556,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014416543,1.556,3942.7,3941.9,2.02946]
["bitfinex","ETHUSD",1734014416748,1.556,3942.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014417062,1.881928,3942.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014417260,1.556,3942.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014417560,1.55,3942.8,3942.7,2.02906]
["bitfinex","ETHUSD",1734014417767,1.55,3942.8,3942.2,0.5164525]
["bitfinex","ETHUSD",1734014418077,1.5168,3942.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014418283,0.560307,3942.6,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014418421,1.5168,3942.5,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014418931,1.5168,3942.5,3941.9,2.02945]
["bitfinex","ETHUSD",1734014419123,1.5168,3942.5,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014419973,1.5168,3942.5,3941.7,3.0]
["bitfinex","ETHUSD",1734014420178,1.5168,3942.5,3942.1,2.02936]
["bitfinex","ETHUSD",1734014420467,1.5168,3942.5,3942.3,2.02924]
["bitfinex","ETHUSD",1734014420678,1.55,3942.7,3942.5,2.02916]
["bitfinex","ETHUSD",1734014420838,1.55,3942.7,3942.2,2.02932]
["bitfinex","ETHUSD",1734014421177,1.55,3942.7,3941.6,3.57866578]
["bitfinex","ETHUSD",1734014421379,1.55,3942.7,3942.0,3.55]
["bitfinex","ETHUSD",1734014421531,1.55,3942.7,3942.5,2.02915]
["bitfinex","ETHUSD",1734014422160,1.55,3942.7,3942.0,3.0]
["bitfinex","ETHUSD",1734014422487,1.55,3942.7,3942.4,2.02921]
["bitfinex","ETHUSD",1734014422636,1.55,3942.7,3942.1,2.02936]
["bitfinex","ETHUSD",1734014422832,1.55,3942.7,3942.0,3.0]
["bitfinex","ETHUSD",1734014423038,1.55,3942.7,3942.5,2.02914]
["bitfinex","ETHUSD",1734014423237,1.55,3942.7,3942.5,5.02914]
["bitfinex","ETHUSD",1734014423931,1.55,3942.8,3942.7,2.02906]
["bitfinex","ETHUSD",1734014424132,3.1402,3944.1,3942.7,3.55]
["bitfinex","ETHUSD",1734014424380,3.1402,3944.1,3943.9,2.02844]
["bitfinex","ETHUSD",1734014424546,1.55,3944.1,3943.9,2.02844]
["bitfinex","ETHUSD",1734014425503,1.55,3944.1,3942.8,2.02901]
["bitfinex","ETHUSD",1734014425504,3.1,3944.1,3943.0,2.02891]
["bitfinex","ETHUSD",1734014425810,3.1,3944.1,3942.0,2.0294]
["bitfinex","ETHUSD",1734014425811,1.5791,3943.9,3942.0,2.0294]
["bitfinex","ETHUSD",1734014426005,4.11498,3943.4,3941.9,0.51495445]
["bitfinex","ETHUSD",1734014426163,1.5791,3943.4,3941.9,0.51495445]
["bitfinex","ETHUSD",1734014426365,1.5791,3943.4,3941.7,3.30736522]
["bitfinex","ETHUSD",1734014426566,4.11498,3943.4,3942.1,2.02936]
["bitfinex","ETHUSD",1734014426862,1.5242,3943.1,3941.7,3.80893897]
["bitfinex","ETHUSD",1734014427111,1.5242,3943.1,3942.5,2.02916]
["bitfinex","ETHUSD",1734014427276,1.5242,3943.1,3942.5,2.02912]
["bitfinex","ETHUSD",1734014427474,1.5242,3943.1,3942.3,3.0]
["bitfinex","ETHUSD",1734014427880,1.5242,3943.1,3941.8,2.02952]
["bitfinex","ETHUSD",1734014428074,1.5242,3943.1,3941.9,0.26029845]
["bitfinex","ETHUSD",1734014428364,1.5242,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734014428603,1.5242,3943.1,3941.8,2.02952]
["bitfinex","ETHUSD",1734014428896,3.0742,3943.1,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014429109,3.0742,3943.1,3941.6,0.57062622]
["bitfinex","ETHUSD",1734014429266,3.0742,3943.1,3942.6,2.0291]
["bitfinex","ETHUSD",1734014429620,3.0742,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734014429908,3.0742,3943.1,3942.2,2.02931]
["bitfinex","ETHUSD",1734014430316,3.0742,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734014430817,3.0742,3943.1,3942.1,5.02937]
["bitfinex","ETHUSD",1734014431142,3.0742,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734014431409,3.0742,3943.1,3942.1,5.02937]
["bitfinex","ETHUSD",1734014431612,3.0742,3943.1,3942.3,2.02926]
["bitfinex","ETHUSD",1734014431758,3.0742,3943.1,3942.4,2.0292]
["bitfinex","ETHUSD",1734014431959,1.55,3943.1,3943.0,2.02891]
["bitfinex","ETHUSD",1734014432158,3.1,3943.1,3943.0,2.57891]
["bitfinex","ETHUSD",1734014432396,3.1,3943.1,3943.0,7.54839071]
["bitfinex","ETHUSD",1734014432573,3.1,3943.1,3942.7,3.0]
["bitfinex","ETHUSD",1734014432771,3.1,3943.1,3942.1,1.72799083]
["bitfinex","ETHUSD",1734014432772,1.6665,3943.0,3942.2,2.02931]
["bitfinex","ETHUSD",1734014433175,1.6665,3943.0,3942.1,0.49453682]
["bitfinex","ETHUSD",1734014433176,1.6665,3943.0,3942.3,2.02926]
["bitfinex","ETHUSD",1734014433380,1.6665,3943.0,3942.4,2.02919]
["bitfinex","ETHUSD",1734014433710,1.6665,3943.0,3942.4,0.25237268]
["bitfinex","ETHUSD",1734014433912,1.6665,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734014434134,1.6665,3943.0,3942.3,2.02926]
["bitfinex","ETHUSD",1734014434261,1.6665,3943.0,3942.1,0.49453682]
["bitfinex","ETHUSD",1734014434262,0.1883077,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734014434466,3.1,3943.1,3942.9,2.02896]
["bitfinex","ETHUSD",1734014434772,3.1,3943.1,3943.0,2.02891]
["bitfinex","ETHUSD",1734014435332,3.1,3943.1,3943.0,2.57891]
["bitfinex","ETHUSD",1734014435486,4.65,3943.1,3943.0,5.57891]
["bitfinex","ETHUSD",1734014435811,4.65,3943.1,3943.0,6.09793034]
["bitfinex","ETHUSD",1734014435982,4.65,3943.1,3943.0,5.54793034]
["bitfinex","ETHUSD",1734014436904,4.65,3943.1,3943.0,2.02891]
["bitfinex","ETHUSD",1734014437108,4.65,3943.1,3943.0,5.02891]
["bitfinex","ETHUSD",1734014437982,6.3051,3943.1,3942.6,3.30736522]
["bitfinex","ETHUSD",1734014438191,0.49116764,3943.0,3941.3,3.68454]
["bitfinex","ETHUSD",1734014438411,0.30225701,3943.0,3941.3,2.16503225]
["bitfinex","ETHUSD",1734014438597,2.53633,3942.7,3941.6,2.1015108]
["bitfinex","ETHUSD",1734014439106,2.53633,3942.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014439724,1.5575,3942.8,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014439905,2.53671,3942.2,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014440115,1.5171,3942.0,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014441727,2.53693,3941.8,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014442022,2.53697,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014442218,4.20147,3941.7,3941.6,0.0718908]
["bitfinex","ETHUSD",1734014442626,1.573,3941.2,3939.6,3.30736522]
["bitfinex","ETHUSD",1734014442917,1.573,3941.2,3939.7,2.03058]
["bitfinex","ETHUSD",1734014442918,2.53749,3940.9,3939.7,2.03058]
["bitfinex","ETHUSD",1734014443282,1.573,3941.2,3939.4,0.98701852]
["bitfinex","ETHUSD",1734014443474,1.5934,3940.4,3939.4,0.98701852]
["bitfinex","ETHUSD",1734014443884,1.5934,3940.4,3939.4,3.01774852]
["bitfinex","ETHUSD",1734014444235,1.5934,3940.4,3939.4,0.98701852]
["bitfinex","ETHUSD",1734014444679,1.5934,3940.4,3939.9,5.03049]
["bitfinex","ETHUSD",1734014444881,1.5934,3940.4,3940.0,2.03043]
["bitfinex","ETHUSD",1734014445081,1.5934,3940.4,3939.8,2.03053]
["bitfinex","ETHUSD",1734014445307,1.5095,3941.0,3939.9,2.03045]
["bitfinex","ETHUSD",1734014445482,1.5095,3941.0,3939.7,2.0306]
["bitfinex","ETHUSD",1734014445705,1.55,3940.4,3939.9,2.03049]
["bitfinex","ETHUSD",1734014445906,1.55,3940.4,3939.4,3.98701852]
["bitfinex","ETHUSD",1734014446529,1.55,3940.4,3940.3,2.0303]
["bitfinex","ETHUSD",1734014448448,1.55,3940.4,3940.3,8.33766522]
["bitfinex","ETHUSD",1734014448801,3.1,3940.4,3940.3,8.33766522]
["bitfinex","ETHUSD",1734014449812,3.1,3940.4,3940.3,3.0]
["bitfinex","ETHUSD",1734014450030,3.1,3940.4,3939.6,2.03062]
["bitfinex","ETHUSD",1734014450231,3.56295,3940.4,3939.4,3.01776852]
["bitfinex","ETHUSD",1734014450448,3.56295,3940.4,3939.4,0.98701852]
["bitfinex","ETHUSD",1734014450822,3.56295,3940.4,3939.3,2.03581]
["bitfinex","ETHUSD",1734014451021,3.56295,3940.4,3939.4,2.03074]
["bitfinex","ETHUSD",1734014451639,3.56295,3940.4,3939.3,0.005]
["bitfinex","ETHUSD",1734014451640,3.56295,3940.4,3939.5,2.03071]
["bitfinex","ETHUSD",1734014451863,3.1,3940.4,3939.6,2.03061]
["bitfinex","ETHUSD",1734014452033,3.1,3940.4,3939.4,3.55]
["bitfinex","ETHUSD",1734014452371,4.65,3940.4,3940.0,2.03044]
["bitfinex","ETHUSD",1734014452994,4.65,3940.4,3939.6,3.0]
["bitfinex","ETHUSD",1734014453269,4.65,3940.4,3939.3,0.005]
["bitfinex","ETHUSD",1734014453479,4.65,3940.4,3939.5,2.03071]
["bitfinex","ETHUSD",1734014454181,4.65,3940.4,3939.3,0.005]
["bitfinex","ETHUSD",1734014454472,4.65,3940.4,3939.3,3.209084]
["bitfinex","ETHUSD",1734014454639,1.6178,3940.3,3939.3,0.005]
["bitfinex","ETHUSD",1734014454850,2.53834,3939.6,3939.3,0.005]
["bitfinex","ETHUSD",1734014455072,1.6178,3939.5,3939.3,0.005]
["bitfinex","ETHUSD",1734014455831,1.55,3939.6,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014456036,1.5644,3939.3,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014456345,1.5644,3938.1,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014456666,4.10369,3938.1,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014457758,1.6157,3938.7,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014457978,1.6157,3938.5,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014458179,1.6087,3938.0,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014458662,2.53942,3937.9,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014459232,1.6087,3938.0,3937.6,0.1670516]
["bitfinex","ETHUSD",1734014460746,1.6087,3938.0,3936.8,0.005]
["bitfinex","ETHUSD",1734014460747,2.54006,3936.9,3936.8,0.005]
["bitfinex","ETHUSD",1734014460961,1.556,3936.9,3936.8,0.005]
["bitfinex","ETHUSD",1734014461171,1.7116,3936.9,3936.8,0.005]
["bitfinex","ETHUSD",1734014461370,1.556,3936.9,3936.8,0.005]
["bitfinex","ETHUSD",1734014461695,1.6296,3938.0,3936.8,0.005]
["bitfinex","ETHUSD",1734014461848,1.6296,3938.0,3936.8,3.31236522]
["bitfinex","ETHUSD",1734014462172,1.6296,3938.6,3937.6,2.03167]
["bitfinex","ETHUSD",1734014462377,1.6296,3938.6,3937.8,2.03156]
["bitfinex","ETHUSD",1734014462600,1.6296,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1734014462746,1.6296,3938.6,3937.5,5.03171]
["bitfinex","ETHUSD",1734014462946,2.53845,3939.4,3938.1,2.03143]
["bitfinex","ETHUSD",1734014463169,1.5236,3939.0,3938.0,3.0]
["bitfinex","ETHUSD",1734014463505,1.5236,3939.0,3936.9,2.03205]
["bitfinex","ETHUSD",1734014463506,1.705,3938.5,3937.1,1.5796]
["bitfinex","ETHUSD",1734014463652,2.53931,3938.1,3936.8,5.03706]
["bitfinex","ETHUSD",1734014463850,1.5796,3938.4,3936.8,5.03706]
["bitfinex","ETHUSD",1734014463851,2.53939,3938.0,3936.8,0.005]
["bitfinex","ETHUSD",1734014464213,1.5796,3938.4,3936.8,0.005]
["bitfinex","ETHUSD",1734014464214,2.53935,3938.1,3936.8,0.005]
["bitfinex","ETHUSD",1734014464366,2.53935,3938.1,3936.9,2.03205]
["bitfinex","ETHUSD",1734014464694,1.5796,3938.4,3937.2,3.30736522]
["bitfinex","ETHUSD",1734014464898,1.55,3938.5,3937.3,1.5179]
["bitfinex","ETHUSD",1734014465099,1.55,3938.5,3938.2,2.03136]
["bitfinex","ETHUSD",1734014465304,1.55,3938.5,3938.0,2.03144]
["bitfinex","ETHUSD",1734014465596,1.55,3938.5,3937.9,3.0]
["bitfinex","ETHUSD",1734014465597,1.55,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014465801,1.55,3938.5,3938.1,2.03143]
["bitfinex","ETHUSD",1734014466096,1.55,3938.5,3937.8,3.0]
["bitfinex","ETHUSD",1734014466397,1.55,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014466992,1.55,3938.5,3937.8,5.03157]
["bitfinex","ETHUSD",1734014467207,1.55,3938.5,3938.1,2.03141]
["bitfinex","ETHUSD",1734014467496,1.55,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014467800,1.55,3938.5,3938.4,6.65868]
["bitfinex","ETHUSD",1734014468156,0.28048,3938.5,3938.4,6.65868]
["bitfinex","ETHUSD",1734014468398,0.28048,3938.5,3937.9,1.6274]
["bitfinex","ETHUSD",1734014468552,0.28048,3938.5,3937.5,0.49679198]
["bitfinex","ETHUSD",1734014468898,0.28048,3938.5,3937.5,2.03171]
["bitfinex","ETHUSD",1734014469193,0.28048,3938.5,3937.4,1.6274]
["bitfinex","ETHUSD",1734014469491,1.83048,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014470110,1.83048,3938.5,3938.4,3.65868]
["bitfinex","ETHUSD",1734014470468,1.83048,3938.5,3938.4,6.65868]
["bitfinex","ETHUSD",1734014471763,1.83048,3938.5,3938.2,3.0]
["bitfinex","ETHUSD",1734014472010,1.83048,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014472206,1.83048,3938.5,3937.8,1.6227]
["bitfinex","ETHUSD",1734014472866,1.83048,3938.5,3936.8,3.31236522]
["bitfinex","ETHUSD",1734014472867,4.94468,3938.5,3937.4,0.50106554]
["bitfinex","ETHUSD",1734014473110,4.94468,3938.5,3937.4,2.03179]
["bitfinex","ETHUSD",1734014473313,4.94468,3938.5,3937.4,3.30736522]
["bitfinex","ETHUSD",1734014473527,3.38048,3938.5,3938.1,2.03138]
["bitfinex","ETHUSD",1734014473807,3.38048,3938.5,3938.4,2.03128]
["bitfinex","ETHUSD",1734014474167,1.55,3939.6,3939.4,2.03074]
["bitfinex","ETHUSD",1734014474367,1.55,3939.6,3938.4,3.0]
["bitfinex","ETHUSD",1734014474605,1.55,3939.6,3939.4,2.03075]
["bitfinex","ETHUSD",1734014474791,1.55,3939.6,3939.3,3.0]
["bitfinex","ETHUSD",1734014474992,1.5845,3939.5,3937.9,1.605]
["bitfinex","ETHUSD",1734014475332,1.55,3939.6,3939.4,2.03075]
["bitfinex","ETHUSD",1734014475616,1.55,3939.6,3939.5,4.605]
["bitfinex","ETHUSD",1734014475788,4.65,3940.4,3939.7,3.0]
["bitfinex","ETHUSD",1734014475981,4.65,3940.4,3940.3,2.0303]
["bitfinex","ETHUSD",1734014476215,4.65,3940.4,3939.5,2.10349593]
["bitfinex","ETHUSD",1734014476216,4.65,3940.4,3939.8,3.0]
["bitfinex","ETHUSD",1734014476383,4.65,3940.4,3939.5,2.10349593]
["bitfinex","ETHUSD",1734014476584,4.65,3940.4,3939.8,2.03054]
["bitfinex","ETHUSD",1734014476801,4.65,3940.4,3940.2,2.03033]
["bitfinex","ETHUSD",1734014477314,4.65,3940.4,3940.2,2.233363]
["bitfinex","ETHUSD",1734014477886,1.55,3941.8,3940.2,2.233363]
["bitfinex","ETHUSD",1734014477887,1.55,3941.8,3941.7,2.02958]
["bitfinex","ETHUSD",1734014478426,2.5355,3944.0,3942.9,3.64616]
["bitfinex","ETHUSD",1734014478427,1.4183,3943.0,3942.9,3.64616]
["bitfinex","ETHUSD",1734014478572,3.1,3944.1,3944.0,2.02839]
["bitfinex","ETHUSD",1734014478774,1.83228,3944.1,3944.0,36.467144]
["bitfinex","ETHUSD",1734014479005,1.75948,3944.1,3944.0,6.64559]
["bitfinex","ETHUSD",1734014479210,1.55,3946.1,3945.4,4.6172]
["bitfinex","ETHUSD",1734014479376,0.26023512,3948.3,3946.0,6.30736522]
["bitfinex","ETHUSD",1734014479571,2.57344857,3949.1,3948.3,3.0]
["bitfinex","ETHUSD",1734014479572,0.25,3949.1,3948.3,3.0]
["bitfinex","ETHUSD",1734014479776,0.25,3949.5,3948.5,3.0]
["bitfinex","ETHUSD",1734014480086,0.1670516,3949.6,3948.6,3.0]
["bitfinex","ETHUSD",1734014480288,0.1670516,3949.6,3949.5,2.02557]
["bitfinex","ETHUSD",1734014480505,1.55,3949.9,3949.8,2.02541]
["bitfinex","ETHUSD",1734014480506,1.40290941,3949.9,3949.8,2.02541]
["bitfinex","ETHUSD",1734014480816,1.569029,3950.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014480817,0.303269,3950.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014481126,0.12415475,3952.4,3951.1,2.02475]
["bitfinex","ETHUSD",1734014481127,1.5803,3952.0,3951.1,2.02475]
["bitfinex","ETHUSD",1734014481516,0.28456,3951.2,3951.1,17.586965]
["bitfinex","ETHUSD",1734014481775,1.6491,3953.2,3951.2,3.25]
["bitfinex","ETHUSD",1734014482069,1e-05,3952.5,3952.3,2.02412]
["bitfinex","ETHUSD",1734014482215,1.7170516,3953.6,3953.4,2.02357]
["bitfinex","ETHUSD",1734014482421,1.7170516,3953.6,3953.5,7.990397]
["bitfinex","ETHUSD",1734014482656,0.25,3955.8,3953.5,7.990397]
["bitfinex","ETHUSD",1734014482839,0.25,3955.8,3955.0,3.30736522]
["bitfinex","ETHUSD",1734014483043,0.25,3955.8,3955.1,5.02266]
["bitfinex","ETHUSD",1734014483265,0.25,3955.8,3955.1,3.0]
["bitfinex","ETHUSD",1734014483560,0.25,3957.2,3955.4,2.02253]
["bitfinex","ETHUSD",1734014483733,0.25,3957.4,3955.7,3.0]
["bitfinex","ETHUSD",1734014484053,0.25,3957.3,3956.2,3.30736522]
["bitfinex","ETHUSD",1734014484259,1.5302,3957.5,3956.8,3.30736522]
["bitfinex","ETHUSD",1734014484647,1.5302,3957.5,3956.6,3.30736522]
["bitfinex","ETHUSD",1734014484819,0.16972516,3957.4,3956.5,0.12422187]
["bitfinex","ETHUSD",1734014485019,0.25,3956.6,3956.5,0.12422187]
["bitfinex","ETHUSD",1734014485226,0.25,3957.0,3956.5,0.12422187]
["bitfinex","ETHUSD",1734014485425,0.16972516,3957.4,3955.6,3.30736522]
["bitfinex","ETHUSD",1734014485625,0.25,3956.7,3953.6,1.5463]
["bitfinex","ETHUSD",1734014485865,0.25,3955.5,3953.9,0.55]
["bitfinex","ETHUSD",1734014486067,3.47709038,3957.4,3953.9,0.55]
["bitfinex","ETHUSD",1734014486068,0.25,3956.1,3953.9,0.55]
["bitfinex","ETHUSD",1734014486269,3.18669768,3957.3,3954.2,3.30736522]
["bitfinex","ETHUSD",1734014486270,0.25,3957.0,3954.2,3.30736522]
["bitfinex","ETHUSD",1734014486471,0.25,3957.0,3953.2,0.25]
["bitfinex","ETHUSD",1734014486472,0.25,3956.8,3952.8,1.77089]
["bitfinex","ETHUSD",1734014486769,0.18669768,3957.3,3953.6,1.7705]
["bitfinex","ETHUSD",1734014486770,3.30736522,3954.6,3953.6,1.7705]
["bitfinex","ETHUSD",1734014486927,1.6516,3956.7,3955.3,1.76975]
["bitfinex","ETHUSD",1734014487272,3.30736522,3955.8,3954.5,0.12709164]
["bitfinex","ETHUSD",1734014487423,3.30736522,3956.4,3954.5,0.12709164]
["bitfinex","ETHUSD",1734014487625,3.30736522,3956.4,3955.0,1.76987]
["bitfinex","ETHUSD",1734014487927,3.07736522,3956.4,3954.5,0.12709164]
["bitfinex","ETHUSD",1734014488169,1.6516,3956.7,3954.7,1.5619]
["bitfinex","ETHUSD",1734014488483,3.30736522,3956.5,3955.1,1.76985]
["bitfinex","ETHUSD",1734014488660,3.30736522,3956.5,3954.7,1.5619]
["bitfinex","ETHUSD",1734014488825,3.30736522,3955.9,3954.6,1.77006]
["bitfinex","ETHUSD",1734014489025,0.18866228,3957.2,3953.7,1.79599533]
["bitfinex","ETHUSD",1734014489026,0.18866228,3957.2,3955.7,0.12369953]
["bitfinex","ETHUSD",1734014489253,0.25,3957.5,3955.8,1.546]
["bitfinex","ETHUSD",1734014489528,0.25,3958.7,3956.3,1.76932]
["bitfinex","ETHUSD",1734014489827,0.25,3958.9,3955.9,0.25]
["bitfinex","ETHUSD",1734014490028,0.25,3958.9,3956.7,1.76914]
["bitfinex","ETHUSD",1734014490265,4.82356522,3959.5,3956.9,3.12435623]
["bitfinex","ETHUSD",1734014490464,2.52585,3959.1,3956.9,3.12435623]
["bitfinex","ETHUSD",1734014490671,4.82356522,3959.5,3956.9,0.12435623]
["bitfinex","ETHUSD",1734014490975,4.82356522,3959.5,3956.9,0.51404453]
["bitfinex","ETHUSD",1734014491179,1.5162,3959.5,3956.9,0.51404453]
["bitfinex","ETHUSD",1734014491391,0.75232496,3961.0,3957.9,1.7686]
["bitfinex","ETHUSD",1734014491392,0.25,3960.0,3957.9,1.7686]
["bitfinex","ETHUSD",1734014491669,1.5988,3960.4,3957.9,0.17686]
["bitfinex","ETHUSD",1734014491870,1.5988,3960.4,3957.5,0.25]
["bitfinex","ETHUSD",1734014491871,0.0818976,3960.0,3958.2,1.76847]
["bitfinex","ETHUSD",1734014492070,0.0818976,3960.0,3957.8,3.0]
["bitfinex","ETHUSD",1734014492256,0.0818976,3960.0,3958.6,1.76829]
["bitfinex","ETHUSD",1734014492669,0.0818976,3960.0,3958.1,3.0]
["bitfinex","ETHUSD",1734014492854,0.0818976,3960.0,3958.7,0.4962126]
["bitfinex","ETHUSD",1734014493141,0.0818976,3960.0,3959.5,1.76788]
["bitfinex","ETHUSD",1734014493343,0.0818976,3960.0,3959.7,3.0]
["bitfinex","ETHUSD",1734014493569,0.0818976,3960.0,3959.6,15.254363]
["bitfinex","ETHUSD",1734014493570,0.0818976,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1734014493741,0.0818976,3960.0,3959.9,11.03437]
["bitfinex","ETHUSD",1734014493942,0.0818976,3960.0,3959.0,1.88249533]
["bitfinex","ETHUSD",1734014494168,0.0818976,3960.0,3959.3,0.55]
["bitfinex","ETHUSD",1734014494343,0.0818976,3960.0,3959.0,1.6325]
["bitfinex","ETHUSD",1734014494678,0.0818976,3960.0,3959.1,5.27324]
["bitfinex","ETHUSD",1734014494833,0.0818976,3960.0,3959.1,0.55]
["bitfinex","ETHUSD",1734014495032,0.0818976,3960.0,3959.3,3.0]
["bitfinex","ETHUSD",1734014495365,0.0818976,3960.0,3959.8,2.2728]
["bitfinex","ETHUSD",1734014495568,0.0818976,3960.0,3959.9,23.535348]
["bitfinex","ETHUSD",1734014495769,3.532678,3963.5,3959.9,23.535348]
["bitfinex","ETHUSD",1734014495770,1.6366,3963.3,3960.9,0.55]
["bitfinex","ETHUSD",1734014495974,1.6366,3963.3,3961.0,5.2721]
["bitfinex","ETHUSD",1734014496268,0.19184,3964.4,3961.2,0.55]
["bitfinex","ETHUSD",1734014496526,1.6004,3964.3,3961.4,0.55]
["bitfinex","ETHUSD",1734014496808,0.19184,3964.4,3961.7,3.0]
["bitfinex","ETHUSD",1734014496969,0.19184,3964.4,3962.7,0.55]
["bitfinex","ETHUSD",1734014497165,0.19184,3964.4,3962.9,3.55]
["bitfinex","ETHUSD",1734014497408,0.19184,3964.4,3962.9,0.55]
["bitfinex","ETHUSD",1734014497610,0.19184,3964.4,3962.8,0.55]
["bitfinex","ETHUSD",1734014497909,0.19184,3964.4,3962.7,0.55]
["bitfinex","ETHUSD",1734014498111,0.19184,3964.4,3962.6,0.55]
["bitfinex","ETHUSD",1734014498112,2.5228,3963.9,3962.6,0.55]
["bitfinex","ETHUSD",1734014498414,1.5915,3963.4,3961.5,0.55]
["bitfinex","ETHUSD",1734014498724,2.52423,3961.7,3960.5,2.0]
["bitfinex","ETHUSD",1734014498921,1.783723,3961.6,3959.0,0.50439923]
["bitfinex","ETHUSD",1734014499085,2.52491,3960.6,3958.5,3.6463]
["bitfinex","ETHUSD",1734014499270,4.12655927,3960.9,3959.5,0.12476287]
["bitfinex","ETHUSD",1734014499471,1.5257,3959.7,3957.2,2.0]
["bitfinex","ETHUSD",1734014499695,4.12655927,3958.6,3956.7,1.5456]
["bitfinex","ETHUSD",1734014499897,4.12655927,3957.7,3956.2,2.0]
["bitfinex","ETHUSD",1734014500080,4.12655927,3959.0,3955.8,2.24999533]
["bitfinex","ETHUSD",1734014500270,4.12655927,3959.0,3955.7,1.5456]
["bitfinex","ETHUSD",1734014500271,2.52675,3957.7,3955.7,1.5456]
["bitfinex","ETHUSD",1734014500496,4.12655927,3958.3,3956.4,0.12734844]
["bitfinex","ETHUSD",1734014500713,4.12655927,3957.4,3955.7,1.5456]
["bitfinex","ETHUSD",1734014500999,2.52716,3957.1,3955.2,0.50833434]
["bitfinex","ETHUSD",1734014501297,0.41265593,3958.2,3954.9,1.5456]
["bitfinex","ETHUSD",1734014501699,1.5257,3958.6,3954.9,1.66879892]
["bitfinex","ETHUSD",1734014501900,1.5257,3958.6,3955.1,2.0]
["bitfinex","ETHUSD",1734014502115,0.12414939,3958.4,3955.4,4.12655927]
["bitfinex","ETHUSD",1734014502314,0.12414939,3958.4,3956.1,2.27495]
["bitfinex","ETHUSD",1734014502483,1.5257,3958.6,3955.4,4.12655927]
["bitfinex","ETHUSD",1734014502484,2.52656,3958.0,3955.4,2.27532]
["bitfinex","ETHUSD",1734014502686,0.252656,3957.9,3955.5,0.227532]
["bitfinex","ETHUSD",1734014502889,2.52772,3956.2,3954.3,2.0]
["bitfinex","ETHUSD",1734014503103,2.52772,3956.2,3952.7,2.27687]
["bitfinex","ETHUSD",1734014503104,1.5031,3956.7,3953.4,2.0]
["bitfinex","ETHUSD",1734014503302,5.05624,3955.5,3952.4,1.6039]
["bitfinex","ETHUSD",1734014503503,5.05624,3955.5,3951.1,4.37655927]
["bitfinex","ETHUSD",1734014503504,2.52974,3953.0,3951.3,1.5221]
["bitfinex","ETHUSD",1734014503705,1.5164,3953.4,3951.9,0.51183714]
["bitfinex","ETHUSD",1734014503907,1.5164,3953.4,3949.5,0.25]
["bitfinex","ETHUSD",1734014503908,1.5164,3953.4,3950.4,1.5221]
["bitfinex","ETHUSD",1734014504117,1.5164,3953.4,3949.8,2.0]
["bitfinex","ETHUSD",1734014504118,4.37655927,3952.8,3949.7,0.12619123]
["bitfinex","ETHUSD",1734014504322,4.37655927,3952.8,3949.3,1.5221]
["bitfinex","ETHUSD",1734014504323,0.43765593,3952.7,3949.3,1.5221]
["bitfinex","ETHUSD",1734014504633,2.53114,3950.8,3949.3,1.5221]
["bitfinex","ETHUSD",1734014504835,2.53147,3950.3,3949.3,1.5221]
["bitfinex","ETHUSD",1734014505043,1.5164,3951.9,3949.3,1.5221]
["bitfinex","ETHUSD",1734014505230,0.43765593,3952.7,3949.8,4.12655927]
["bitfinex","ETHUSD",1734014505433,1.5727,3952.9,3950.5,4.12655927]
["bitfinex","ETHUSD",1734014505640,2.53004,3952.6,3950.0,0.49568926]
["bitfinex","ETHUSD",1734014505865,1.5727,3952.9,3949.7,2.0]
["bitfinex","ETHUSD",1734014505866,2.52991,3952.7,3949.7,2.0]
["bitfinex","ETHUSD",1734014506148,2.52991,3952.7,3949.4,1.47241497]
["bitfinex","ETHUSD",1734014506149,2.53101,3951.0,3949.4,1.47241497]
["bitfinex","ETHUSD",1734014506294,0.12329153,3952.1,3949.8,2.27856]
["bitfinex","ETHUSD",1734014506515,2.77951,3953.4,3949.8,6.40511927]
["bitfinex","ETHUSD",1734014506851,2.53056,3951.7,3949.5,0.1472415]
["bitfinex","ETHUSD",1734014507010,0.12307707,3952.5,3949.9,2.0]
["bitfinex","ETHUSD",1734014507211,2.52921,3953.8,3950.6,1.5172]
["bitfinex","ETHUSD",1734014507551,2.65891391,3953.2,3950.6,1.5172]
["bitfinex","ETHUSD",1734014507770,2.65891391,3953.2,3949.5,0.1472415]
["bitfinex","ETHUSD",1734014507771,0.12928391,3953.2,3949.5,1.6644415]
["bitfinex","ETHUSD",1734014507955,0.25,3953.0,3949.5,1.6644415]
["bitfinex","ETHUSD",1734014508111,2.53004,3952.5,3949.6,2.27866]
["bitfinex","ETHUSD",1734014508453,0.12928391,3953.2,3949.5,1.6644415]
["bitfinex","ETHUSD",1734014508751,2.53014,3952.4,3949.5,1.6644415]
["bitfinex","ETHUSD",1734014508958,1.5727,3952.9,3949.8,2.0]
["bitfinex","ETHUSD",1734014509255,1.011871,3954.0,3951.4,4.5401]
["bitfinex","ETHUSD",1734014509256,4.07102,3954.0,3951.4,4.5401]
["bitfinex","ETHUSD",1734014509459,0.12617809,3953.6,3951.4,1.5401]
["bitfinex","ETHUSD",1734014509613,2.52934,3953.6,3951.5,0.55]
["bitfinex","ETHUSD",1734014509817,1.5419,3954.0,3951.4,3.55]
["bitfinex","ETHUSD",1734014510115,1.5419,3955.1,3952.6,1.552]
["bitfinex","ETHUSD",1734014510316,0.15419,3955.0,3952.7,2.98209]
["bitfinex","ETHUSD",1734014510544,0.15419,3955.0,3952.7,3.7052]
["bitfinex","ETHUSD",1734014510716,0.15419,3955.0,3953.6,0.55]
["bitfinex","ETHUSD",1734014510922,1.5419,3955.1,3953.8,2.82629]
["bitfinex","ETHUSD",1734014511226,2.52779,3956.1,3953.8,0.55]
["bitfinex","ETHUSD",1734014511581,4.12655927,3955.7,3953.0,0.37996787]
["bitfinex","ETHUSD",1734014511784,4.12655927,3955.0,3953.1,0.55]
["bitfinex","ETHUSD",1734014512104,2.52861,3954.8,3953.6,0.55]
["bitfinex","ETHUSD",1734014512283,2.52812,3955.5,3953.1,0.55]
["bitfinex","ETHUSD",1734014512485,2.52825,3955.3,3953.5,0.55]
["bitfinex","ETHUSD",1734014512659,2.52837,3955.2,3953.7,0.55]
["bitfinex","ETHUSD",1734014512859,0.417102,3955.4,3953.5,2.2015]
["bitfinex","ETHUSD",1734014513077,1.6415,3956.4,3954.1,3.0]
["bitfinex","ETHUSD",1734014513394,1.6415,3956.4,3953.6,2.2764]
["bitfinex","ETHUSD",1734014513395,2.76049593,3956.3,3954.4,0.55]
["bitfinex","ETHUSD",1734014513599,2.52763,3956.3,3954.4,3.55]
["bitfinex","ETHUSD",1734014513771,1.6415,3956.4,3954.4,3.55]
["bitfinex","ETHUSD",1734014513976,1.6415,3956.4,3953.5,1.6515]
["bitfinex","ETHUSD",1734014513977,0.16415,3956.3,3954.7,3.55]
["bitfinex","ETHUSD",1734014514175,0.16415,3956.3,3954.4,3.0]
["bitfinex","ETHUSD",1734014514473,0.16415,3956.3,3953.1,0.12563455]
["bitfinex","ETHUSD",1734014514474,4.12655927,3955.7,3953.1,0.12563455]
["bitfinex","ETHUSD",1734014514678,0.16415,3956.3,3952.9,0.02530271]
["bitfinex","ETHUSD",1734014514679,2.52857,3954.8,3952.9,0.02530271]
["bitfinex","ETHUSD",1734014514894,2.5285,3954.9,3952.9,0.02530271]
["bitfinex","ETHUSD",1734014515205,1.6057,3954.9,3952.9,0.02530271]
["bitfinex","ETHUSD",1734014515698,1.6057,3954.9,3953.2,2.2766]
["bitfinex","ETHUSD",1734014515897,1.6057,3954.9,3952.9,0.02530271]
["bitfinex","ETHUSD",1734014516203,0.23300512,3954.8,3953.2,1.6422]
["bitfinex","ETHUSD",1734014516406,0.3727599,3955.5,3953.2,1.6422]
["bitfinex","ETHUSD",1734014516407,0.23299163,3954.7,3953.2,1.6422]
["bitfinex","ETHUSD",1734014516609,1.6393,3955.8,3953.6,0.55]
["bitfinex","ETHUSD",1734014516610,0.60575153,3954.6,3953.6,0.55]
["bitfinex","ETHUSD",1734014516815,0.60575153,3954.5,3953.3,0.55]
["bitfinex","ETHUSD",1734014517013,0.60575153,3954.4,3953.3,3.55]
["bitfinex","ETHUSD",1734014517176,2.52834,3955.2,3952.1,1.5505]
["bitfinex","ETHUSD",1734014517373,0.25,3955.4,3951.2,2.0]
["bitfinex","ETHUSD",1734014517374,1.5707,3954.1,3951.2,2.0]
["bitfinex","ETHUSD",1734014517574,1.5707,3954.1,3951.1,2.0]
["bitfinex","ETHUSD",1734014517801,0.99330511,3954.0,3951.0,4.12655927]
["bitfinex","ETHUSD",1734014518010,0.99330511,3954.0,3951.8,0.12916444]
["bitfinex","ETHUSD",1734014518011,0.23280588,3954.0,3951.8,0.12916444]
["bitfinex","ETHUSD",1734014518213,0.23280588,3954.0,3951.7,2.27745]
["bitfinex","ETHUSD",1734014518376,2.52929,3953.7,3951.8,2.27741]
["bitfinex","ETHUSD",1734014518571,0.23280588,3953.6,3951.4,2.12672499]
["bitfinex","ETHUSD",1734014518787,0.23301929,3954.3,3951.4,2.12672499]
["bitfinex","ETHUSD",1734014519018,0.23301929,3954.3,3953.6,2.27638]
["bitfinex","ETHUSD",1734014519240,0.23301929,3954.3,3952.5,3.0]
["bitfinex","ETHUSD",1734014519443,0.23301929,3954.3,3952.5,5.27698]
["bitfinex","ETHUSD",1734014519646,0.23301929,3954.3,3954.0,2.27614]
["bitfinex","ETHUSD",1734014519860,0.23301929,3954.3,3953.4,2.27647]
["bitfinex","ETHUSD",1734014519861,0.23301929,3954.3,3954.1,2.27609]
["bitfinex","ETHUSD",1734014520144,0.23301929,3954.3,3953.7,3.0]
["bitfinex","ETHUSD",1734014520145,0.23301929,3954.3,3953.7,5.2763]
["bitfinex","ETHUSD",1734014520447,9.29e-06,3954.3,3954.1,5.27608]
["bitfinex","ETHUSD",1734014520648,9.29e-06,3954.3,3954.2,23.436641]
["bitfinex","ETHUSD",1734014520862,1.6088,3957.2,3954.2,23.436641]
["bitfinex","ETHUSD",1734014520863,1.6088,3957.2,3954.4,0.55]
["bitfinex","ETHUSD",1734014521150,1.6088,3957.2,3954.6,0.55]
["bitfinex","ETHUSD",1734014521378,2.52763,3956.3,3954.6,2.8258]
["bitfinex","ETHUSD",1734014521654,2.528,3955.7,3953.8,2.27625]
["bitfinex","ETHUSD",1734014521807,0.16088,3957.1,3953.9,0.12848189]
["bitfinex","ETHUSD",1734014522007,2.52716,3957.0,3953.9,0.12848189]
["bitfinex","ETHUSD",1734014522261,2.52716,3957.0,3954.8,2.27569]
["bitfinex","ETHUSD",1734014522423,0.682389,3956.9,3953.9,5.12848189]
["bitfinex","ETHUSD",1734014522603,1.6088,3957.2,3955.0,2.27556]
["bitfinex","ETHUSD",1734014522819,2.52731,3956.8,3955.1,2.2755]
["bitfinex","ETHUSD",1734014523003,1.6088,3957.2,3954.9,0.55]
["bitfinex","ETHUSD",1734014523208,1.6088,3957.2,3955.4,2.27537]
["bitfinex","ETHUSD",1734014523432,1.6088,3957.2,3955.2,7.12655927]
["bitfinex","ETHUSD",1734014523433,1.6158,3958.5,3957.0,2.27445]
["bitfinex","ETHUSD",1734014523744,1.6158,3960.4,3957.1,2.27439]
["bitfinex","ETHUSD",1734014523965,1.6158,3960.4,3957.4,0.55]
["bitfinex","ETHUSD",1734014524107,1.6158,3960.4,3957.6,0.55]
["bitfinex","ETHUSD",1734014524305,1.5407,3958.6,3957.0,3.0]
["bitfinex","ETHUSD",1734014524606,4.12655927,3960.3,3959.1,2.27322]
["bitfinex","ETHUSD",1734014524607,1.5407,3960.2,3959.1,2.27322]
["bitfinex","ETHUSD",1734014524855,1.5407,3960.2,3958.1,4.12655927]
["bitfinex","ETHUSD",1734014524856,1.7958046,3960.2,3958.2,3.0]
["bitfinex","ETHUSD",1734014525069,1.7958046,3960.2,3957.8,0.12463054]
["bitfinex","ETHUSD",1734014525394,2.5259,3959.0,3957.2,2.27431]
["bitfinex","ETHUSD",1734014525509,1.7958046,3960.2,3956.7,1.6507]
["bitfinex","ETHUSD",1734014525510,2.52622,3958.5,3956.7,1.6507]
["bitfinex","ETHUSD",1734014525710,0.252622,3958.4,3956.9,2.2745]
["bitfinex","ETHUSD",1734014525958,1.6297,3958.9,3956.9,0.55]
["bitfinex","ETHUSD",1734014526253,4.12655927,3961.0,3956.8,0.12865984]
["bitfinex","ETHUSD",1734014526254,1.5334,3960.1,3958.9,2.27333]
["bitfinex","ETHUSD",1734014526415,1.5334,3960.1,3957.6,2.2741]
["bitfinex","ETHUSD",1734014526416,1.5334,3960.1,3958.4,1.5171]
["bitfinex","ETHUSD",1734014526925,1.5956,3960.8,3958.5,3.55]
["bitfinex","ETHUSD",1734014527124,1.5956,3960.8,3958.4,1.5171]
["bitfinex","ETHUSD",1734014527125,0.15956,3960.7,3958.4,1.5171]
["bitfinex","ETHUSD",1734014527332,0.15956,3960.7,3958.1,0.12378426]
["bitfinex","ETHUSD",1734014527333,2.52541,3959.8,3958.1,0.12378426]
["bitfinex","ETHUSD",1734014527530,2.68437,3960.7,3957.6,1.6164]
["bitfinex","ETHUSD",1734014527531,2.52573,3959.3,3957.6,3.0]
["bitfinex","ETHUSD",1734014527810,2.52493,3960.5,3956.9,2.2745]
["bitfinex","ETHUSD",1734014527811,1.5305,3959.2,3956.9,2.2745]
["bitfinex","ETHUSD",1734014528054,0.405617,3959.1,3957.3,0.12534702]
["bitfinex","ETHUSD",1734014528206,1.5026,3960.0,3957.4,0.07893169]
["bitfinex","ETHUSD",1734014528412,1.5026,3960.0,3957.5,0.07893169]
["bitfinex","ETHUSD",1734014528662,1.5026,3960.0,3957.3,2.27425]
["bitfinex","ETHUSD",1734014528975,1.5026,3960.0,3957.4,0.07892821]
["bitfinex","ETHUSD",1734014529105,1.5026,3957.8,3955.9,1.6212]
["bitfinex","ETHUSD",1734014529309,0.402917,3957.7,3956.0,0.07895502]
["bitfinex","ETHUSD",1734014529506,2.52776,3956.1,3955.6,0.05420602]
["bitfinex","ETHUSD",1734014529749,0.55,3957.1,3955.6,0.05420602]
["bitfinex","ETHUSD",1734014529905,1.5026,3957.8,3955.6,0.05420602]
["bitfinex","ETHUSD",1734014530113,2.5274,3956.7,3955.7,0.07896094]
["bitfinex","ETHUSD",1734014530322,0.12484225,3957.7,3955.8,0.07896094]
["bitfinex","ETHUSD",1734014530572,2.52769,3956.2,3955.9,0.07896094]
["bitfinex","ETHUSD",1734014530764,2.52769,3956.2,3956.0,0.07896094]
["bitfinex","ETHUSD",1734014530910,0.55,3957.6,3955.1,2.27551]
["bitfinex","ETHUSD",1734014531110,0.55,3957.6,3955.2,0.07894889]
["bitfinex","ETHUSD",1734014531353,1.6192,3956.2,3955.3,0.07894889]
["bitfinex","ETHUSD",1734014531516,1.6192,3956.9,3955.4,2.35431889]
["bitfinex","ETHUSD",1734014531851,2.526,3958.9,3957.1,2.27438]
["bitfinex","ETHUSD",1734014532023,2.526,3958.9,3956.6,2.27468]
["bitfinex","ETHUSD",1734014532024,0.1282242,3958.6,3956.6,3.0]
["bitfinex","ETHUSD",1734014532354,2.52627,3958.4,3956.7,0.07893713]
["bitfinex","ETHUSD",1734014532530,2.5264,3958.2,3956.8,0.07893713]
["bitfinex","ETHUSD",1734014532870,0.41749942,3958.3,3955.8,1.5208]
["bitfinex","ETHUSD",1734014533170,1.5205,3958.0,3955.2,3.0]
["bitfinex","ETHUSD",1734014533371,1.5205,3958.0,3955.8,4.12655927]
["bitfinex","ETHUSD",1734014533510,1.47664438,3959.5,3955.3,0.07897186]
["bitfinex","ETHUSD",1734014533511,4.04653,3958.8,3956.9,3.0]
["bitfinex","ETHUSD",1734014533856,2.52664,3957.9,3956.9,3.0]
["bitfinex","ETHUSD",1734014534209,0.404653,3958.7,3956.9,3.0]
["bitfinex","ETHUSD",1734014534426,1.5071,3960.3,3957.6,3.0]
["bitfinex","ETHUSD",1734014534615,2.52525,3960.0,3959.0,4.12655927]
["bitfinex","ETHUSD",1734014534812,1.5071,3960.3,3959.0,6.39983927]
["bitfinex","ETHUSD",1734014535052,0.15956,3960.7,3959.1,3.0]
["bitfinex","ETHUSD",1734014535259,0.1292079,3961.7,3959.8,3.0]
["bitfinex","ETHUSD",1734014535471,1.5071,3961.8,3960.5,3.0]
["bitfinex","ETHUSD",1734014535626,2.49152958,3962.9,3961.2,4.5022]
["bitfinex","ETHUSD",1734014535833,0.3968174,3962.8,3962.2,3.0]
["bitfinex","ETHUSD",1734014536050,0.98442958,3963.6,3962.2,3.0]
["bitfinex","ETHUSD",1734014536252,0.98442958,3964.0,3963.4,3.0]
["bitfinex","ETHUSD",1734014536429,0.98442958,3964.0,3961.1,0.25]
["bitfinex","ETHUSD",1734014536430,2.60598503,3963.6,3962.5,4.12655927]
["bitfinex","ETHUSD",1734014536736,1.2327308,3964.4,3963.2,4.12655927]
["bitfinex","ETHUSD",1734014536934,1.2327308,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734014537145,1.56133628,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1734014537321,1.56133628,3963.4,3963.2,4.12655927]
["bitfinex","ETHUSD",1734014537322,2.08178171,3963.5,3963.2,4.12655927]
["bitfinex","ETHUSD",1734014537525,2.93107874,3964.3,3963.2,4.12655927]
["bitfinex","ETHUSD",1734014537832,0.19184,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734014538061,2.52273,3964.0,3962.5,4.12655927]
["bitfinex","ETHUSD",1734014538262,0.19184,3964.4,3961.5,2.27183]
["bitfinex","ETHUSD",1734014538263,0.19184,3964.4,3963.5,3.0]
["bitfinex","ETHUSD",1734014538491,0.19184,3964.4,3964.3,7.12655927]
["bitfinex","ETHUSD",1734014538800,0.19184,3964.4,3963.7,3.0]
["bitfinex","ETHUSD",1734014539295,0.19184,3964.4,3962.1,4.12655927]
["bitfinex","ETHUSD",1734014539449,1.5482,3964.3,3963.0,2.27098]
["bitfinex","ETHUSD",1734014539647,1.5482,3964.3,3962.8,4.12655927]
["bitfinex","ETHUSD",1734014539885,2.52347,3962.8,3961.4,4.12655927]
["bitfinex","ETHUSD",1734014540149,0.19184,3964.4,3960.2,1.6204]
["bitfinex","ETHUSD",1734014540150,1.04031226,3963.8,3960.2,1.6204]
["bitfinex","ETHUSD",1734014540349,0.55,3963.8,3960.7,4.12655927]
["bitfinex","ETHUSD",1734014540594,1.78,3963.5,3960.7,4.12655927]
["bitfinex","ETHUSD",1734014540794,1.78,3963.5,3958.5,0.25]
["bitfinex","ETHUSD",1734014540795,1.53,3961.6,3959.9,4.12655927]
["bitfinex","ETHUSD",1734014541088,2.52482,3960.7,3960.0,0.2051304]
["bitfinex","ETHUSD",1734014541295,2.52484,3960.7,3959.3,0.28510897]
["bitfinex","ETHUSD",1734014541502,0.252482,3960.6,3959.4,0.20514294]
["bitfinex","ETHUSD",1734014541798,0.252482,3960.6,3959.2,4.12655927]
["bitfinex","ETHUSD",1734014541799,0.55,3961.5,3959.5,0.36293638]
["bitfinex","ETHUSD",1734014542025,2.52495,3960.5,3959.6,0.20514294]
["bitfinex","ETHUSD",1734014542149,2.52467,3961.0,3959.3,2.27309]
["bitfinex","ETHUSD",1734014542354,0.252467,3960.9,3959.4,0.07890647]
["bitfinex","ETHUSD",1734014542581,0.55,3961.5,3959.5,0.07890647]
["bitfinex","ETHUSD",1734014542849,0.55,3961.5,3958.5,2.40084174]
["bitfinex","ETHUSD",1734014542850,0.55,3961.5,3958.5,4.12655927]
["bitfinex","ETHUSD",1734014543087,0.55,3961.5,3958.6,0.20518758]
["bitfinex","ETHUSD",1734014543088,2.52522,3960.1,3958.6,0.20518758]
["bitfinex","ETHUSD",1734014543291,2.52446,3961.3,3959.2,4.12655927]
["bitfinex","ETHUSD",1734014543467,1.53,3961.6,3959.9,4.12655927]
["bitfinex","ETHUSD",1734014543984,1.6453,3962.8,3960.1,3.88076]
["bitfinex","ETHUSD",1734014544212,1.6453,3962.8,3960.1,1.6081]
["bitfinex","ETHUSD",1734014544496,1.6453,3962.8,3960.0,2.2727]
["bitfinex","ETHUSD",1734014544793,2.52353,3962.7,3960.1,0.23666406]
["bitfinex","ETHUSD",1734014544996,2.52402,3962.0,3960.2,0.07890317]
["bitfinex","ETHUSD",1734014545211,0.416883,3962.6,3959.6,3.0]
["bitfinex","ETHUSD",1734014545351,2.52365,3962.5,3960.2,2.27259]
["bitfinex","ETHUSD",1734014545565,1.6453,3962.8,3960.3,0.20510892]
["bitfinex","ETHUSD",1734014545822,2.52433,3961.5,3960.4,0.36284848]
["bitfinex","ETHUSD",1734014545970,0.55,3962.0,3960.5,0.20510892]
["bitfinex","ETHUSD",1734014546168,0.55,3961.3,3960.6,0.20510892]
["bitfinex","ETHUSD",1734014546372,0.30744,3961.2,3960.7,0.07889294]
["bitfinex","ETHUSD",1734014546622,0.30744,3961.2,3959.3,1.6532]
["bitfinex","ETHUSD",1734014546623,0.55,3962.1,3960.8,0.07889294]
["bitfinex","ETHUSD",1734014546826,2.52404,3961.9,3960.9,0.20507625]
["bitfinex","ETHUSD",1734014547110,2.52372,3962.5,3961.0,0.20507759]
["bitfinex","ETHUSD",1734014547314,1.6453,3962.8,3960.2,2.27261]
["bitfinex","ETHUSD",1734014547315,1.6453,3962.8,3961.1,0.07886807]
["bitfinex","ETHUSD",1734014547525,1.6453,3962.8,3961.2,0.20504011]
["bitfinex","ETHUSD",1734014547526,2.52433,3961.5,3961.2,0.20504011]
["bitfinex","ETHUSD",1734014547817,0.16453,3962.7,3961.3,0.20504011]
["bitfinex","ETHUSD",1734014547971,2.52464,3961.0,3959.4,0.12686798]
["bitfinex","ETHUSD",1734014548167,1.6148,3961.2,3959.6,0.12686798]
["bitfinex","ETHUSD",1734014548421,2.52514,3960.2,3959.7,0.36291065]
["bitfinex","ETHUSD",1734014548567,2.52527,3960.0,3959.8,0.36291065]
["bitfinex","ETHUSD",1734014548771,2.52531,3959.9,3958.8,0.12686798]
["bitfinex","ETHUSD",1734014549000,2.52531,3959.9,3958.9,8.38e-06]
["bitfinex","ETHUSD",1734014549001,2.52589,3959.0,3958.9,8.38e-06]
["bitfinex","ETHUSD",1734014549252,3.0,3959.5,3957.7,0.12686798]
["bitfinex","ETHUSD",1734014549253,2.52646,3958.1,3957.7,0.12686798]
["bitfinex","ETHUSD",1734014549481,2.52646,3958.1,3956.7,1.6584]
["bitfinex","ETHUSD",1734014549482,0.55,3959.4,3956.7,1.6584]
["bitfinex","ETHUSD",1734014549674,1.7807,3960.0,3958.4,0.12723267]
["bitfinex","ETHUSD",1734014549675,0.933,3959.3,3958.4,0.12723267]
["bitfinex","ETHUSD",1734014550040,2.52506,3960.4,3959.0,0.12723267]
["bitfinex","ETHUSD",1734014550325,1.78868,3961.1,3958.8,1.5366]
["bitfinex","ETHUSD",1734014550326,1.78868,3961.1,3959.2,0.12728685]
["bitfinex","ETHUSD",1734014550731,2.52543,3959.8,3958.8,1.5366]
["bitfinex","ETHUSD",1734014550912,1.78868,3961.1,3957.6,4.12655927]
["bitfinex","ETHUSD",1734014550913,2.52571,3959.3,3957.8,1.5311]
["bitfinex","ETHUSD",1734014551319,2.52537,3959.9,3957.8,1.5311]
["bitfinex","ETHUSD",1734014551484,0.48577603,3959.8,3957.8,1.5311]
["bitfinex","ETHUSD",1734014551683,0.38852868,3960.6,3957.8,1.5311]
["bitfinex","ETHUSD",1734014551684,1.655,3960.2,3957.8,1.5311]
["bitfinex","ETHUSD",1734014551884,0.55,3959.8,3957.8,1.5311]
["bitfinex","ETHUSD",1734014552129,0.60641867,3959.7,3957.8,1.5311]
["bitfinex","ETHUSD",1734014552336,0.60641867,3959.6,3958.2,4.12655927]
["bitfinex","ETHUSD",1734014552535,0.23323622,3959.5,3959.1,2.2732]
["bitfinex","ETHUSD",1734014552839,0.37356161,3960.3,3959.0,2.27327]
["bitfinex","ETHUSD",1734014552999,0.60703722,3960.2,3958.9,2.2733]
["bitfinex","ETHUSD",1734014553187,0.60703722,3960.1,3958.3,3.0]
["bitfinex","ETHUSD",1734014553390,0.60703722,3960.1,3957.9,0.55]
["bitfinex","ETHUSD",1734014553391,0.53172364,3960.0,3957.8,1.5311]
["bitfinex","ETHUSD",1734014553751,0.99721968,3959.9,3957.9,2.27393]
["bitfinex","ETHUSD",1734014553892,0.38959761,3959.5,3958.9,2.27332]
["bitfinex","ETHUSD",1734014554233,0.177538,3960.8,3957.8,1.5311]
["bitfinex","ETHUSD",1734014554234,0.15779003,3959.4,3957.8,1.5311]
["bitfinex","ETHUSD",1734014554440,0.23375856,3959.3,3957.8,1.5311]
["bitfinex","ETHUSD",1734014554635,0.55,3960.7,3958.5,2.27356]
["bitfinex","ETHUSD",1734014554934,5.05012,3960.3,3957.8,1.5311]
["bitfinex","ETHUSD",1734014555114,5.05012,3960.3,3957.0,1.6377]
["bitfinex","ETHUSD",1734014555115,2.52635,3958.3,3957.0,1.6377]
["bitfinex","ETHUSD",1734014555284,3.0,3959.7,3957.0,1.6377]
["bitfinex","ETHUSD",1734014555487,2.52531,3959.9,3957.8,2.27397]
["bitfinex","ETHUSD",1734014555739,0.408651,3959.8,3957.1,2.27439]
["bitfinex","ETHUSD",1734014555900,0.408651,3959.8,3957.0,1.6377]
["bitfinex","ETHUSD",1734014555901,3.07544,3959.7,3957.6,2.27408]
["bitfinex","ETHUSD",1734014556110,2.52553,3959.6,3957.9,2.2739]
["bitfinex","ETHUSD",1734014556304,1.5612,3960.1,3957.6,2.27408]
["bitfinex","ETHUSD",1734014556305,0.252553,3959.5,3957.6,2.27408]
["bitfinex","ETHUSD",1734014556497,2.52595,3958.9,3957.8,0.12827009]
["bitfinex","ETHUSD",1734014556696,2.52595,3958.9,3957.0,1.6377]
["bitfinex","ETHUSD",1734014556697,2.5259,3959.0,3958.3,0.12827009]
["bitfinex","ETHUSD",1734014556922,0.55,3959.4,3958.4,0.15779592]
["bitfinex","ETHUSD",1734014557127,0.55,3959.5,3957.7,0.12827009]
["bitfinex","ETHUSD",1734014557324,2.5263,3958.4,3957.8,0.1578288]
["bitfinex","ETHUSD",1734014557527,0.25263,3958.3,3957.9,0.1578288]
["bitfinex","ETHUSD",1734014557755,0.55,3959.8,3957.5,0.1578288]
["bitfinex","ETHUSD",1734014557756,1.5958,3959.7,3957.5,0.1578288]
["bitfinex","ETHUSD",1734014557978,0.55,3959.4,3957.6,0.1578288]
["bitfinex","ETHUSD",1734014558117,0.55,3959.4,3957.7,0.1578288]
["bitfinex","ETHUSD",1734014558320,1.5958,3959.7,3957.5,3.12827009]
["bitfinex","ETHUSD",1734014558321,2.5259,3959.0,3957.8,0.1578288]
["bitfinex","ETHUSD",1734014558573,1.5958,3959.7,3957.2,0.12827009]
["bitfinex","ETHUSD",1734014558875,1.6023,3960.4,3957.9,3.0]
["bitfinex","ETHUSD",1734014559014,0.177538,3960.8,3957.9,3.0]
["bitfinex","ETHUSD",1734014559015,0.177538,3960.8,3958.3,0.55]
["bitfinex","ETHUSD",1734014559213,1.6023,3961.2,3959.1,0.12827009]
["bitfinex","ETHUSD",1734014559476,1.6023,3961.2,3958.5,5.27356]
["bitfinex","ETHUSD",1734014559757,1.6023,3961.2,3959.3,0.55]
["bitfinex","ETHUSD",1734014559758,2.52514,3960.2,3959.3,0.55]
["bitfinex","ETHUSD",1734014559969,2.52523,3960.1,3959.5,0.12652182]
["bitfinex","ETHUSD",1734014560114,2.52523,3960.1,3959.6,0.41046552]
["bitfinex","ETHUSD",1734014560460,2.52523,3960.1,3958.1,2.2738]
["bitfinex","ETHUSD",1734014560461,0.252523,3960.1,3959.7,0.2839437]
["bitfinex","ETHUSD",1734014560629,1.6023,3961.2,3959.8,0.1261972]
["bitfinex","ETHUSD",1734014560957,2.52455,3961.1,3960.8,0.1263063]
["bitfinex","ETHUSD",1734014561157,1.6023,3961.2,3960.9,0.12610876]
["bitfinex","ETHUSD",1734014561332,1.6023,3961.2,3958.8,0.55]
["bitfinex","ETHUSD",1734014561333,2.68478,3961.1,3961.0,0.20492673]
["bitfinex","ETHUSD",1734014562046,2.68478,3961.1,3961.0,6.73e-06]
["bitfinex","ETHUSD",1734014562644,2.52539,3959.8,3958.3,2.27367]
["bitfinex","ETHUSD",1734014562850,2.52591,3959.0,3958.2,1.5478]
["bitfinex","ETHUSD",1734014563144,2.52591,3959.0,3957.7,2.27402]
["bitfinex","ETHUSD",1734014563145,2.52618,3958.6,3957.4,1.5478]
["bitfinex","ETHUSD",1734014563328,2.52637,3958.3,3957.4,1.5478]
["bitfinex","ETHUSD",1734014563513,2.52663,3957.9,3956.6,1.5478]
["bitfinex","ETHUSD",1734014563717,1.552,3958.7,3956.6,1.5478]
["bitfinex","ETHUSD",1734014563920,2.52661,3957.9,3956.6,1.5478]
["bitfinex","ETHUSD",1734014564164,2.52723,3956.9,3955.6,1.6006]
["bitfinex","ETHUSD",1734014564366,0.252723,3956.9,3955.6,1.6006]
["bitfinex","ETHUSD",1734014564516,0.252723,3956.9,3954.8,1.35202781]
["bitfinex","ETHUSD",1734014564517,2.52742,3956.6,3954.8,4.96441386]
["bitfinex","ETHUSD",1734014564716,0.252723,3956.9,3954.8,2.64448683]
["bitfinex","ETHUSD",1734014564717,2.52776,3956.1,3954.8,2.64448683]
["bitfinex","ETHUSD",1734014565145,0.252723,3956.9,3954.7,1.6006]
["bitfinex","ETHUSD",1734014565146,2.52741,3956.7,3954.7,1.6006]
["bitfinex","ETHUSD",1734014565347,0.252723,3956.9,3954.7,1.76066]
["bitfinex","ETHUSD",1734014565515,2.52751,3956.5,3955.0,2.27556]
["bitfinex","ETHUSD",1734014565719,0.252723,3956.9,3954.7,1.76066]
["bitfinex","ETHUSD",1734014565720,2.52729,3956.8,3954.7,1.6006]
["bitfinex","ETHUSD",1734014565928,0.252723,3956.9,3954.7,1.6006]
["bitfinex","ETHUSD",1734014566163,2.52782,3956.0,3954.7,3.87634]
["bitfinex","ETHUSD",1734014566328,0.252782,3956.0,3954.7,1.6006]
["bitfinex","ETHUSD",1734014566522,2.52825,3955.3,3953.9,1.531]
["bitfinex","ETHUSD",1734014566719,2.52811,3955.6,3953.9,1.531]
["bitfinex","ETHUSD",1734014566933,2.52851,3954.9,3953.9,1.531]
["bitfinex","ETHUSD",1734014567171,3.55,3956.8,3954.2,3.61238605]
["bitfinex","ETHUSD",1734014567172,2.52836,3955.2,3954.2,3.61238605]
["bitfinex","ETHUSD",1734014567461,2.52836,3955.2,3953.9,5.79813102]
["bitfinex","ETHUSD",1734014567462,4.05956,3955.6,3954.9,3.62389488]
["bitfinex","ETHUSD",1734014567660,4.05956,3955.6,3953.8,2.27628]
["bitfinex","ETHUSD",1734014567661,2.52818,3955.4,3953.6,3.62389488]
["bitfinex","ETHUSD",1734014567965,2.52846,3955.0,3953.7,3.62389488]
["bitfinex","ETHUSD",1734014568133,2.52825,3955.3,3954.4,3.62389488]
["bitfinex","ETHUSD",1734014568336,2.52856,3954.9,3953.5,3.62389488]
["bitfinex","ETHUSD",1734014568538,2.5294,3953.5,3952.9,3.62389488]
["bitfinex","ETHUSD",1734014568752,2.52985,3952.8,3952.7,1.09397488]
["bitfinex","ETHUSD",1734014568955,2.5303,3952.1,3951.8,1.71e-06]
["bitfinex","ETHUSD",1734014569291,2.5303,3952.1,3950.4,6.08801868]
["bitfinex","ETHUSD",1734014569292,2.53128,3950.6,3950.4,5.10936079]
["bitfinex","ETHUSD",1734014569474,1.5507,3952.0,3950.2,0.0586562]
["bitfinex","ETHUSD",1734014569475,4.5507,3952.0,3950.2,5.16801699]
["bitfinex","ETHUSD",1734014569767,4.5507,3952.0,3948.0,0.49793222]
["bitfinex","ETHUSD",1734014569768,2.53113,3950.8,3949.2,5.10936079]
["bitfinex","ETHUSD",1734014569968,1.5507,3950.9,3949.0,5.10936079]
["bitfinex","ETHUSD",1734014569969,4.1378411,3950.6,3949.0,5.10936079]
["bitfinex","ETHUSD",1734014570165,2.53241,3948.8,3948.7,5.10936079]
["bitfinex","ETHUSD",1734014570367,2.53241,3948.8,3946.9,1.77049533]
["bitfinex","ETHUSD",1734014570368,3.0,3949.6,3948.2,5.10936079]
["bitfinex","ETHUSD",1734014570520,5.78178,3949.8,3948.2,5.10936079]
["bitfinex","ETHUSD",1734014570720,5.78178,3949.8,3947.2,5.96092092]
["bitfinex","ETHUSD",1734014570721,3.0,3949.4,3948.0,5.10936079]
["bitfinex","ETHUSD",1734014570963,2.5319,3949.6,3948.4,5.10936079]
["bitfinex","ETHUSD",1734014571170,1.14795211,3949.7,3948.4,5.10936079]
["bitfinex","ETHUSD",1734014571376,1.14795211,3949.7,3948.1,5.10936079]
["bitfinex","ETHUSD",1734014571673,0.12670618,3949.8,3948.5,5.10936079]
["bitfinex","ETHUSD",1734014571877,1.5599,3950.0,3948.7,5.10936079]
["bitfinex","ETHUSD",1734014572077,2.53086,3951.3,3948.7,5.10936079]
["bitfinex","ETHUSD",1734014572078,1.6327,3950.8,3948.7,5.10936079]
["bitfinex","ETHUSD",1734014572382,6.6690311,3950.7,3948.2,5.10936079]
["bitfinex","ETHUSD",1734014572585,0.25,3949.7,3947.8,5.10936079]
["bitfinex","ETHUSD",1734014572748,0.25,3949.7,3945.8,11.80188228]
["bitfinex","ETHUSD",1734014572749,1.6327,3949.1,3947.3,5.10936079]
["bitfinex","ETHUSD",1734014572947,1.6327,3949.1,3947.4,4.28922355]
["bitfinex","ETHUSD",1734014573131,1.6327,3949.1,3947.2,4.28922355]
["bitfinex","ETHUSD",1734014573332,1.6327,3949.1,3946.5,1.3]
["bitfinex","ETHUSD",1734014573333,2.53228,3949.0,3946.9,4.28922355]
["bitfinex","ETHUSD",1734014573570,2.53281,3948.2,3946.7,4.28922355]
["bitfinex","ETHUSD",1734014573733,2.76296011,3949.1,3946.5,3.5805]
["bitfinex","ETHUSD",1734014573933,0.12544334,3948.3,3946.5,1.3]
["bitfinex","ETHUSD",1734014574133,0.12544334,3948.3,3946.5,2.28047]
["bitfinex","ETHUSD",1734014574576,1.6327,3949.1,3946.8,3.0]
["bitfinex","ETHUSD",1734014574794,1.521,3950.6,3946.9,3.0]
["bitfinex","ETHUSD",1734014575088,1.012938,3949.9,3947.8,2.27971]
["bitfinex","ETHUSD",1734014575236,1.012938,3949.9,3947.4,7.27397992]
["bitfinex","ETHUSD",1734014575237,1.521,3950.6,3948.0,2.27963]
["bitfinex","ETHUSD",1734014575437,1.521,3950.6,3949.4,4.27397992]
["bitfinex","ETHUSD",1734014575680,1.012696,3950.9,3949.7,2.27863]
["bitfinex","ETHUSD",1734014575875,1.012696,3950.9,3948.8,1.6388]
["bitfinex","ETHUSD",1734014575876,1.521,3951.3,3949.9,3.0]
["bitfinex","ETHUSD",1734014576077,1.521,3951.3,3950.2,0.55]
["bitfinex","ETHUSD",1734014576278,2.533476,3952.0,3950.2,0.55]
["bitfinex","ETHUSD",1734014576523,0.2533476,3951.9,3950.5,0.55]
["bitfinex","ETHUSD",1734014576709,1.521,3953.2,3951.0,0.55]
["bitfinex","ETHUSD",1734014577028,0.12911424,3952.2,3951.0,0.55]
["bitfinex","ETHUSD",1734014577491,1.012247,3952.9,3951.0,0.55]
["bitfinex","ETHUSD",1734014577492,2.52988,3952.8,3951.0,0.55]
["bitfinex","ETHUSD",1734014577689,2.52988,3952.8,3951.0,3.55]
["bitfinex","ETHUSD",1734014577906,0.3542127,3952.7,3951.1,3.0]
["bitfinex","ETHUSD",1734014578216,0.3542127,3952.7,3951.0,0.55]
["bitfinex","ETHUSD",1734014578217,4.05064,3953.2,3951.2,2.27777]
["bitfinex","ETHUSD",1734014578383,4.05064,3953.2,3951.3,0.55]
["bitfinex","ETHUSD",1734014578723,4.05064,3953.2,3951.3,2.82768]
["bitfinex","ETHUSD",1734014578931,0.12449328,3953.1,3951.3,0.55]
["bitfinex","ETHUSD",1734014579216,0.12449328,3953.1,3949.7,1.6388]
["bitfinex","ETHUSD",1734014579217,0.45831393,3953.0,3951.0,0.55]
["bitfinex","ETHUSD",1734014579417,0.45831393,3953.0,3951.2,2.27777]
["bitfinex","ETHUSD",1734014579736,0.45831393,3953.0,3950.6,2.27811]
["bitfinex","ETHUSD",1734014579737,0.45831393,3953.0,3951.6,2.27753]
["bitfinex","ETHUSD",1734014579879,4.17910124,3953.2,3951.7,0.55]
["bitfinex","ETHUSD",1734014580304,2.53008,3952.5,3951.4,0.55]
["bitfinex","ETHUSD",1734014580514,1.64949124,3953.2,3950.5,1.5201]
["bitfinex","ETHUSD",1734014580719,0.16494912,3953.1,3950.5,1.5201]
["bitfinex","ETHUSD",1734014580876,2.69464912,3953.1,3951.3,2.27769]
["bitfinex","ETHUSD",1734014581222,2.69464912,3953.1,3949.7,1.5201]
["bitfinex","ETHUSD",1734014581223,1.6441,3951.9,3949.7,1.5201]
["bitfinex","ETHUSD",1734014581517,2.53055,3951.7,3948.2,2.27949]
["bitfinex","ETHUSD",1734014581848,2.53147,3950.3,3948.0,1.5201]
["bitfinex","ETHUSD",1734014582022,4.1378411,3951.3,3948.0,1.5201]
["bitfinex","ETHUSD",1734014582181,2.53205,3949.4,3948.0,1.5201]
["bitfinex","ETHUSD",1734014582522,4.1378411,3950.6,3948.0,1.5201]
["bitfinex","ETHUSD",1734014582691,4.1378411,3950.6,3946.8,2.28027]
["bitfinex","ETHUSD",1734014582692,4.5382,3950.5,3947.2,1.6176]
["bitfinex","ETHUSD",1734014583109,4.5382,3950.5,3948.2,2.27949]
["bitfinex","ETHUSD",1734014583309,4.5382,3950.5,3947.6,2.27982]
["bitfinex","ETHUSD",1734014583310,1.5382,3950.5,3947.6,2.27982]
["bitfinex","ETHUSD",1734014583626,1.5382,3950.5,3947.1,4.45783643]
["bitfinex","ETHUSD",1734014583627,1.5543,3951.3,3949.1,2.27897]
["bitfinex","ETHUSD",1734014583825,2.53107,3950.9,3948.2,5.27951]
["bitfinex","ETHUSD",1734014584034,0.38199075,3951.2,3948.8,2.27916]
["bitfinex","ETHUSD",1734014584210,2.53115,3950.8,3948.5,2.27934]
["bitfinex","ETHUSD",1734014584408,2.53115,3950.8,3948.1,1.6018]
["bitfinex","ETHUSD",1734014584409,2.53128,3950.6,3949.5,0.55]
["bitfinex","ETHUSD",1734014584612,0.19362907,3951.1,3949.5,0.55]
["bitfinex","ETHUSD",1734014584613,2.72457907,3951.1,3949.5,0.55]
["bitfinex","ETHUSD",1734014584839,2.53166,3950.0,3948.2,2.27951]
["bitfinex","ETHUSD",1734014585097,2.53186,3949.7,3948.1,1.6018]
["bitfinex","ETHUSD",1734014585292,0.19362907,3951.1,3949.6,2.27869]
["bitfinex","ETHUSD",1734014585508,0.253082,3951.2,3948.5,6.4171711]
["bitfinex","ETHUSD",1734014585752,1.5543,3951.3,3948.7,1.6312]
["bitfinex","ETHUSD",1734014586053,2.53109,3950.9,3948.7,1.6312]
["bitfinex","ETHUSD",1734014586536,2.53109,3950.9,3949.4,0.55]
["bitfinex","ETHUSD",1734014586698,2.53109,3950.9,3949.4,3.55]
["bitfinex","ETHUSD",1734014586900,2.53108,3950.9,3949.4,2.27877]
["bitfinex","ETHUSD",1734014587099,2.53108,3950.9,3948.7,1.6312]
["bitfinex","ETHUSD",1734014587100,0.253108,3950.9,3948.7,1.6312]
["bitfinex","ETHUSD",1734014587326,1.5543,3951.3,3948.7,1.6312]
["bitfinex","ETHUSD",1734014587327,2.53149,3950.3,3948.7,1.6312]
["bitfinex","ETHUSD",1734014587534,4.1378411,3951.2,3947.8,1.527]
["bitfinex","ETHUSD",1734014587701,4.5159,3950.4,3947.8,1.527]
["bitfinex","ETHUSD",1734014587903,4.5063,3949.7,3947.1,1.5202]
["bitfinex","ETHUSD",1734014588109,0.55,3951.0,3946.4,1.5971]
["bitfinex","ETHUSD",1734014588110,3.0,3948.5,3946.4,1.5971]
["bitfinex","ETHUSD",1734014588309,2.53292,3948.0,3945.6,1.5971]
["bitfinex","ETHUSD",1734014588509,2.53312,3947.7,3945.6,1.5971]
["bitfinex","ETHUSD",1734014588852,2.53312,3947.7,3943.9,4.50153392]
["bitfinex","ETHUSD",1734014588853,2.53394,3946.5,3944.9,1.5299]
["bitfinex","ETHUSD",1734014589165,1.5498,3946.4,3943.8,1.5299]
["bitfinex","ETHUSD",1734014589471,2.53424,3946.0,3944.3,2.28177]
["bitfinex","ETHUSD",1734014589640,1.67848618,3946.4,3944.4,1.5452]
["bitfinex","ETHUSD",1734014589810,1.67848618,3946.4,3943.7,1.5614]
["bitfinex","ETHUSD",1734014589811,2.53418,3946.1,3943.7,1.5614]
["bitfinex","ETHUSD",1734014590015,1.67848618,3946.4,3943.7,1.5614]
["bitfinex","ETHUSD",1734014590253,1.67848618,3946.4,3944.4,2.28167]
["bitfinex","ETHUSD",1734014590451,1.67848618,3946.4,3943.8,2.28206]
["bitfinex","ETHUSD",1734014590452,2.53408,3946.2,3943.7,1.5614]
["bitfinex","ETHUSD",1734014590635,2.53453,3945.5,3943.7,3.84349]
["bitfinex","ETHUSD",1734014590835,1.67848618,3946.4,3943.7,1.5614]
["bitfinex","ETHUSD",1734014591015,2.53404,3946.3,3944.7,2.28149]
["bitfinex","ETHUSD",1734014591213,1.67848618,3946.4,3944.1,2.28183]
["bitfinex","ETHUSD",1734014591415,2.53358,3947.0,3944.3,6.12494]
["bitfinex","ETHUSD",1734014591655,1.6323,3948.7,3944.9,4.1378411]
["bitfinex","ETHUSD",1734014591953,1.6323,3948.7,3947.3,2.28002]
["bitfinex","ETHUSD",1734014591954,0.6287163,3948.6,3947.3,2.28002]
["bitfinex","ETHUSD",1734014592111,1.6323,3948.7,3945.8,1.5614]
["bitfinex","ETHUSD",1734014592112,1.6323,3948.7,3946.5,3.55]
["bitfinex","ETHUSD",1734014592656,1.6323,3948.7,3946.5,2.8305]
["bitfinex","ETHUSD",1734014592956,1.6323,3948.7,3945.9,0.55]
["bitfinex","ETHUSD",1734014593156,2.53378,3946.7,3945.2,3.0]
["bitfinex","ETHUSD",1734014593316,1.5775,3947.2,3945.1,1.5572]
["bitfinex","ETHUSD",1734014593954,2.53363,3946.9,3944.1,2.28184]
["bitfinex","ETHUSD",1734014594162,2.53436,3945.8,3943.9,2.282]
["bitfinex","ETHUSD",1734014594312,2.53436,3945.8,3944.3,2.28174]
["bitfinex","ETHUSD",1734014594659,1.5775,3947.2,3943.9,2.282]
["bitfinex","ETHUSD",1734014594858,1.5775,3947.2,3943.7,1.5572]
["bitfinex","ETHUSD",1734014594859,2.53356,3947.0,3943.7,1.5572]
["bitfinex","ETHUSD",1734014595016,2.53376,3946.7,3943.8,2.28203]
["bitfinex","ETHUSD",1734014595216,1.6641,3946.5,3943.7,1.5572]
["bitfinex","ETHUSD",1734014595415,2.53481,3945.1,3943.7,1.5572]
["bitfinex","ETHUSD",1734014595715,2.53452,3945.6,3944.0,2.28193]
["bitfinex","ETHUSD",1734014595961,0.2324768,3945.5,3943.7,1.5572]
["bitfinex","ETHUSD",1734014596161,1.6641,3946.5,3943.7,1.5572]
["bitfinex","ETHUSD",1734014596162,0.2324768,3945.4,3943.8,0.15572]
["bitfinex","ETHUSD",1734014596316,1.6641,3946.5,3943.8,0.15572]
["bitfinex","ETHUSD",1734014596317,2.53455,3945.5,3943.8,2.43775]
["bitfinex","ETHUSD",1734014596518,2.05158701,3946.5,3944.2,2.28181]
["bitfinex","ETHUSD",1734014596519,0.76272922,3945.4,3944.2,2.28181]
["bitfinex","ETHUSD",1734014596830,0.76272922,3945.4,3943.8,0.15572]
["bitfinex","ETHUSD",1734014596831,0.60448295,3945.3,3944.0,3.0]
["bitfinex","ETHUSD",1734014597048,2.5348,3945.1,3943.8,0.15572]
["bitfinex","ETHUSD",1734014597362,2.53524,3944.4,3942.8,2.28261]
["bitfinex","ETHUSD",1734014597546,2.53524,3944.4,3942.4,1.6182]
["bitfinex","ETHUSD",1734014597747,1.5199,3945.0,3942.4,1.6182]
["bitfinex","ETHUSD",1734014597953,1.5199,3945.0,3943.7,2.28211]
["bitfinex","ETHUSD",1734014598162,1.5199,3945.7,3944.0,2.28189]
["bitfinex","ETHUSD",1734014598459,0.38808899,3946.7,3944.5,4.1378411]
["bitfinex","ETHUSD",1734014598660,1.5687,3947.1,3944.5,4.1378411]
["bitfinex","ETHUSD",1734014598661,0.60422609,3946.6,3946.0,2.28077]
["bitfinex","ETHUSD",1734014598863,1.5687,3947.1,3944.7,0.55]
["bitfinex","ETHUSD",1734014598864,0.23239465,3946.5,3945.9,2.28083]
["bitfinex","ETHUSD",1734014599158,1.5687,3947.9,3946.0,0.55]
["bitfinex","ETHUSD",1734014599361,0.60393446,3947.8,3946.2,3.0]
["bitfinex","ETHUSD",1734014599657,0.60398996,3947.7,3946.3,0.55]
["bitfinex","ETHUSD",1734014599858,0.60398996,3947.7,3944.9,1.6517]
["bitfinex","ETHUSD",1734014599859,0.60398996,3947.6,3944.9,1.6517]
["bitfinex","ETHUSD",1734014600011,1.15030864,3947.5,3945.9,0.55]
["bitfinex","ETHUSD",1734014600221,3.29556965,3947.4,3945.0,2.28136]
["bitfinex","ETHUSD",1734014600418,0.217269,3947.7,3945.2,9.4190911]
["bitfinex","ETHUSD",1734014600630,0.37153706,3947.3,3946.0,5.28079]
["bitfinex","ETHUSD",1734014600864,2.53319,3947.6,3946.1,1.5358]
["bitfinex","ETHUSD",1734014601077,0.23218301,3947.5,3946.1,1.5358]
["bitfinex","ETHUSD",1734014601228,2.53416,3946.1,3944.1,1.6368]
["bitfinex","ETHUSD",1734014601431,2.11178235,3947.4,3944.4,2.28168]
["bitfinex","ETHUSD",1734014601432,0.37129934,3947.1,3944.4,2.28168]
["bitfinex","ETHUSD",1734014601637,2.53363,3946.9,3944.1,1.6368]
["bitfinex","ETHUSD",1734014601945,2.53453,3945.5,3944.1,1.6368]
["bitfinex","ETHUSD",1734014602119,1.5083,3946.2,3944.1,1.6368]
["bitfinex","ETHUSD",1734014602423,2.53482,3945.1,3944.1,1.6368]
["bitfinex","ETHUSD",1734014602767,0.55,3946.1,3943.2,1.6368]
["bitfinex","ETHUSD",1734014602924,2.53421,3946.0,3943.2,1.6368]
["bitfinex","ETHUSD",1734014603124,2.53452,3945.6,3944.1,2.28188]
["bitfinex","ETHUSD",1734014603369,1.5083,3946.2,3945.3,2.28114]
["bitfinex","ETHUSD",1734014603674,1.5083,3946.2,3944.7,1.6368]
["bitfinex","ETHUSD",1734014603675,1.5308,3947.9,3945.1,4.1378411]
["bitfinex","ETHUSD",1734014603877,2.53383,3946.6,3945.2,2.28121]
["bitfinex","ETHUSD",1734014604021,1.5308,3947.9,3945.2,2.28121]
["bitfinex","ETHUSD",1734014604022,0.12847962,3947.5,3945.2,0.228121]
["bitfinex","ETHUSD",1734014604222,0.12847962,3947.5,3946.1,2.2807]
["bitfinex","ETHUSD",1734014604223,2.66172962,3947.5,3946.1,2.2807]
["bitfinex","ETHUSD",1734014604453,1.5308,3947.9,3947.1,2.28015]
["bitfinex","ETHUSD",1734014604661,4.1378411,3950.1,3947.1,2.28015]
["bitfinex","ETHUSD",1734014604662,2.53203,3949.4,3947.1,2.28015]
["bitfinex","ETHUSD",1734014604923,0.12579786,3948.9,3946.8,0.55]
["bitfinex","ETHUSD",1734014605128,0.12579786,3948.9,3946.7,2.28035]
["bitfinex","ETHUSD",1734014605129,2.53288,3948.1,3946.7,2.28035]
["bitfinex","ETHUSD",1734014605323,2.53266,3948.5,3946.9,2.28023]
["bitfinex","ETHUSD",1734014605662,1.6087,3949.6,3946.5,0.55]
["bitfinex","ETHUSD",1734014605663,2.53223,3949.1,3947.6,2.27982]
["bitfinex","ETHUSD",1734014605845,2.785453,3949.1,3947.2,0.55]
["bitfinex","ETHUSD",1734014606169,2.785453,3949.1,3947.1,1.5752]
["bitfinex","ETHUSD",1734014606170,0.253223,3949.1,3947.1,1.5752]
["bitfinex","ETHUSD",1734014606373,2.53348,3947.2,3945.7,1.5133]
["bitfinex","ETHUSD",1734014606599,2.53241,3948.8,3945.7,1.5133]
["bitfinex","ETHUSD",1734014606600,1.6535,3948.8,3945.7,3.79423]
["bitfinex","ETHUSD",1734014606928,2.53364,3946.9,3945.7,1.5133]
["bitfinex","ETHUSD",1734014607203,3.0,3948.7,3945.7,1.5133]
["bitfinex","ETHUSD",1734014607344,2.5332,3947.6,3945.8,0.15133]
["bitfinex","ETHUSD",1734014607542,2.53293,3948.0,3945.8,6.4187211]
["bitfinex","ETHUSD",1734014607741,3.251167,3948.6,3946.0,0.55]
["bitfinex","ETHUSD",1734014607943,2.53314,3947.7,3946.1,0.55]
["bitfinex","ETHUSD",1734014608143,2.53277,3948.3,3945.9,0.55]
["bitfinex","ETHUSD",1734014608392,0.718597,3948.6,3946.1,3.0]
["bitfinex","ETHUSD",1734014608545,2.53274,3948.3,3946.9,2.28025]
["bitfinex","ETHUSD",1734014609157,0.23230882,3948.2,3947.1,2.2801]
["bitfinex","ETHUSD",1734014609456,2.5326,3948.6,3947.1,2.28014]
["bitfinex","ETHUSD",1734014609654,1.6535,3948.8,3947.1,2.28014]
["bitfinex","ETHUSD",1734014609655,0.76303006,3948.5,3947.1,2.28014]
["bitfinex","ETHUSD",1734014609874,2.5328,3948.2,3946.6,3.0]
["bitfinex","ETHUSD",1734014610166,0.56437141,3948.7,3946.1,1.6427]
["bitfinex","ETHUSD",1734014610167,0.23262237,3948.1,3946.1,1.6427]
["bitfinex","ETHUSD",1734014610370,0.23266555,3948.0,3946.5,2.28045]
["bitfinex","ETHUSD",1734014610582,2.53248,3948.7,3947.2,2.28006]
["bitfinex","ETHUSD",1734014610742,3.55,3948.6,3946.6,2.28041]
["bitfinex","ETHUSD",1734014610944,3.55,3948.6,3946.1,1.6427]
["bitfinex","ETHUSD",1734014610945,2.53308,3947.8,3946.4,2.28053]
["bitfinex","ETHUSD",1734014611143,3.0,3948.1,3946.1,1.6427]
["bitfinex","ETHUSD",1734014611402,0.23273741,3948.0,3946.1,1.6427]
["bitfinex","ETHUSD",1734014611548,0.60513719,3947.9,3946.1,1.6427]
["bitfinex","ETHUSD",1734014611882,0.59864343,3947.8,3946.4,2.28051]
["bitfinex","ETHUSD",1734014612081,0.60532883,3947.7,3946.1,1.6427]
["bitfinex","ETHUSD",1734014612281,0.55,3947.9,3946.1,1.6427]
["bitfinex","ETHUSD",1734014612484,0.55,3947.9,3945.4,1.6374]
["bitfinex","ETHUSD",1734014612676,0.23295552,3947.8,3946.5,4.1378411]
["bitfinex","ETHUSD",1734014612872,0.03271856,3949.5,3947.5,2.2799]
["bitfinex","ETHUSD",1734014612873,2.53235,3948.9,3947.5,2.2799]
["bitfinex","ETHUSD",1734014613077,0.60566639,3948.7,3947.0,2.2802]
["bitfinex","ETHUSD",1734014613386,2.53201,3949.5,3946.6,3.91781]
["bitfinex","ETHUSD",1734014613387,0.76396554,3948.6,3947.8,2.27972]
["bitfinex","ETHUSD",1734014613573,0.76396554,3948.5,3947.8,2.27972]
["bitfinex","ETHUSD",1734014613785,1.5203,3949.5,3947.2,4.1378411]
["bitfinex","ETHUSD",1734014614099,0.38870043,3947.9,3947.7,2.2798]
["bitfinex","ETHUSD",1734014614298,0.38870043,3947.9,3946.7,3.0]
["bitfinex","ETHUSD",1734014614299,0.76464342,3947.8,3947.1,2.28012]
["bitfinex","ETHUSD",1734014614447,0.3893025,3947.5,3946.6,4.6374]
["bitfinex","ETHUSD",1734014614791,0.89125626,3947.4,3947.3,2.28003]
["bitfinex","ETHUSD",1734014614948,1.15397751,3947.4,3947.3,2.28003]
["bitfinex","ETHUSD",1734014615146,1.15397751,3947.4,3946.6,1.6374]
["bitfinex","ETHUSD",1734014615147,0.76464342,3947.4,3946.6,1.6374]
["bitfinex","ETHUSD",1734014615346,0.76464342,3947.4,3944.4,0.24999533]
["bitfinex","ETHUSD",1734014615347,0.0327532,3947.2,3945.5,1.6144]
["bitfinex","ETHUSD",1734014615574,0.38991379,3946.6,3945.9,2.28083]
["bitfinex","ETHUSD",1734014615777,0.38991379,3946.3,3945.5,1.6144]
["bitfinex","ETHUSD",1734014616085,0.23392063,3946.2,3945.8,2.28087]
["bitfinex","ETHUSD",1734014616287,0.38991379,3947.0,3945.8,2.28087]
["bitfinex","ETHUSD",1734014616288,0.12662916,3946.9,3945.8,4.1378411]
["bitfinex","ETHUSD",1734014616440,1.12578382,3946.8,3945.5,1.6144]
["bitfinex","ETHUSD",1734014616646,2.53332,3947.4,3945.7,2.28094]
["bitfinex","ETHUSD",1734014616995,2.5336,3947.0,3945.8,2.2809]
["bitfinex","ETHUSD",1734014617202,2.53358,3947.0,3945.5,1.6144]
["bitfinex","ETHUSD",1734014617503,0.12659088,3946.9,3945.5,1.6144]
["bitfinex","ETHUSD",1734014617796,0.12659088,3946.8,3945.5,1.6144]
["bitfinex","ETHUSD",1734014617981,0.12659088,3946.7,3945.5,1.6144]
["bitfinex","ETHUSD",1734014618182,0.03291135,3946.4,3945.5,1.6144]
["bitfinex","ETHUSD",1734014618383,1.6024,3948.0,3945.6,5.28102]
["bitfinex","ETHUSD",1734014618384,0.03291135,3946.2,3945.6,5.28102]
["bitfinex","ETHUSD",1734014618699,0.15950223,3946.1,3945.8,2.28087]
["bitfinex","ETHUSD",1734014618897,0.12659088,3946.0,3945.5,1.6144]
["bitfinex","ETHUSD",1734014619101,1.6024,3948.0,3945.5,1.6144]
["bitfinex","ETHUSD",1734014619102,0.03291135,3946.7,3945.9,2.28084]
["bitfinex","ETHUSD",1734014619394,0.03291135,3946.7,3945.7,3.0]
["bitfinex","ETHUSD",1734014619395,0.12664997,3946.6,3946.1,2.28073]
["bitfinex","ETHUSD",1734014619569,0.12664997,3946.5,3946.2,2.28065]
["bitfinex","ETHUSD",1734014619772,0.12664997,3946.4,3945.6,3.0]
["bitfinex","ETHUSD",1734014620086,2.5333,3947.5,3946.3,2.28061]
["bitfinex","ETHUSD",1734014620087,0.12661224,3947.4,3946.3,2.28061]
["bitfinex","ETHUSD",1734014620287,0.12661224,3947.3,3946.7,2.28037]
["bitfinex","ETHUSD",1734014620489,1.6024,3948.0,3945.9,3.0]
["bitfinex","ETHUSD",1734014620661,0.12659379,3947.9,3947.3,2.28001]
["bitfinex","ETHUSD",1734014620863,0.12659379,3947.8,3947.1,2.28014]
["bitfinex","ETHUSD",1734014621182,2.53255,3948.6,3947.3,2.28002]
["bitfinex","ETHUSD",1734014621374,0.12657839,3948.5,3946.9,3.0]
["bitfinex","ETHUSD",1734014621579,0.12657839,3948.4,3947.5,2.27987]
["bitfinex","ETHUSD",1734014621772,1.5662,3948.8,3947.5,2.27987]
["bitfinex","ETHUSD",1734014621773,0.12657839,3948.3,3947.5,2.27987]
["bitfinex","ETHUSD",1734014621989,0.12657839,3948.3,3947.1,3.0]
["bitfinex","ETHUSD",1734014621990,0.12657839,3948.2,3947.6,2.27985]
["bitfinex","ETHUSD",1734014622298,0.12657839,3948.1,3947.6,2.27986]
["bitfinex","ETHUSD",1734014622470,0.12657839,3948.0,3947.2,3.0]
["bitfinex","ETHUSD",1734014622671,1.5662,3948.8,3946.7,1.5571]
["bitfinex","ETHUSD",1734014622672,0.12657839,3947.9,3946.7,1.5571]
["bitfinex","ETHUSD",1734014622879,0.12657839,3947.8,3946.7,1.5571]
["bitfinex","ETHUSD",1734014623131,2.53254,3948.7,3945.8,4.1378411]
["bitfinex","ETHUSD",1734014623132,2.53331,3947.4,3946.1,1.5406]
["bitfinex","ETHUSD",1734014623303,2.53359,3947.0,3946.1,1.5406]
["bitfinex","ETHUSD",1734014623619,0.12657839,3946.9,3945.5,1.5406]
["bitfinex","ETHUSD",1734014623762,0.12657839,3946.8,3945.5,1.5406]
["bitfinex","ETHUSD",1734014623961,0.12657839,3946.7,3944.9,1.5884]
["bitfinex","ETHUSD",1734014624223,2.53436,3945.8,3944.4,2.28168]
["bitfinex","ETHUSD",1734014624362,2.53436,3945.8,3944.3,4.1378411]
["bitfinex","ETHUSD",1734014624579,2.53361,3947.0,3944.7,2.28152]
["bitfinex","ETHUSD",1734014624580,0.55,3946.2,3944.7,2.28152]
["bitfinex","ETHUSD",1734014624830,0.55,3946.2,3944.4,2.28168]
["bitfinex","ETHUSD",1734014625131,2.53452,3945.6,3944.3,2.28176]
["bitfinex","ETHUSD",1734014625424,0.253452,3945.6,3944.2,1.5136]
["bitfinex","ETHUSD",1734014625743,1.5258,3946.1,3943.6,4.1378411]
["bitfinex","ETHUSD",1734014626019,2.53452,3945.6,3942.9,4.1378411]
["bitfinex","ETHUSD",1734014626217,2.0553,3944.6,3942.9,4.1378411]
["bitfinex","ETHUSD",1734014626420,1.5053,3944.6,3942.9,4.1378411]
["bitfinex","ETHUSD",1734014626625,1.5053,3944.6,3942.6,3.78401]
["bitfinex","ETHUSD",1734014626626,0.15053,3944.5,3942.6,3.78401]
["bitfinex","ETHUSD",1734014626823,0.55,3944.2,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014627031,2.53589,3943.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014627328,0.55,3944.2,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014627329,2.53536,3944.2,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014627491,2.53622,3942.9,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014627893,0.253622,3942.9,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014628120,1.6153,3944.1,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014628121,0.55,3943.3,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014628363,1.6153,3944.1,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014628841,2.53496,3944.9,3943.4,2.28225]
["bitfinex","ETHUSD",1734014629045,2.5343,3945.9,3943.4,2.28225]
["bitfinex","ETHUSD",1734014629046,0.55,3944.7,3943.4,2.28225]
["bitfinex","ETHUSD",1734014629497,0.55,3944.7,3943.5,2.28219]
["bitfinex","ETHUSD",1734014629702,0.55,3944.7,3942.8,1.5969]
["bitfinex","ETHUSD",1734014629703,2.53516,3944.6,3943.2,2.28237]
["bitfinex","ETHUSD",1734014629898,0.471276,3944.6,3943.5,2.28221]
["bitfinex","ETHUSD",1734014630099,1.6276,3944.8,3943.0,3.0]
["bitfinex","ETHUSD",1734014630639,2.5348,3945.1,3943.7,2.28211]
["bitfinex","ETHUSD",1734014630846,0.1290195,3945.4,3943.3,3.0]
["bitfinex","ETHUSD",1734014631143,1.6259,3947.2,3945.0,4.1378411]
["bitfinex","ETHUSD",1734014631315,0.12447496,3946.9,3944.3,5.7865411]
["bitfinex","ETHUSD",1734014631514,0.12447496,3946.9,3944.5,2.28165]
["bitfinex","ETHUSD",1734014631712,0.12447496,3946.9,3945.1,2.28126]
["bitfinex","ETHUSD",1734014632132,1.6259,3947.2,3945.7,4.1378411]
["bitfinex","ETHUSD",1734014632242,1.5616,3947.9,3946.5,3.0]
["bitfinex","ETHUSD",1734014632833,3.03864173,3949.5,3946.5,3.0]
["bitfinex","ETHUSD",1734014632834,1.6136,3948.7,3946.5,3.0]
["bitfinex","ETHUSD",1734014633018,1.6136,3948.7,3947.7,2.27979]
["bitfinex","ETHUSD",1734014633218,1.6136,3948.7,3947.8,2.27973]
["bitfinex","ETHUSD",1734014633434,1.04080051,3950.5,3947.3,2.28003]
["bitfinex","ETHUSD",1734014633435,1.6136,3949.4,3948.2,2.2795]
["bitfinex","ETHUSD",1734014633834,1.6136,3949.4,3947.7,1.5803]
["bitfinex","ETHUSD",1734014634132,1.6136,3949.4,3945.6,0.25]
["bitfinex","ETHUSD",1734014634133,2.53215,3949.2,3946.9,1.5803]
["bitfinex","ETHUSD",1734014634337,2.53256,3948.6,3947.2,2.28009]
["bitfinex","ETHUSD",1734014634538,1.6136,3949.4,3947.2,2.28009]
["bitfinex","ETHUSD",1734014634749,2.53254,3948.6,3947.2,2.28009]
["bitfinex","ETHUSD",1734014634950,2.53268,3948.4,3947.0,5.28018]
["bitfinex","ETHUSD",1734014635161,2.53258,3948.6,3947.2,2.28007]
["bitfinex","ETHUSD",1734014635359,2.53261,3948.5,3947.0,5.28018]
["bitfinex","ETHUSD",1734014635571,0.253261,3948.4,3947.2,2.28008]
["bitfinex","ETHUSD",1734014635856,0.253261,3948.4,3947.1,3.0]
["bitfinex","ETHUSD",1734014635857,0.253261,3948.4,3946.9,4.5803]
["bitfinex","ETHUSD",1734014636176,2.53274,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734014636368,2.53239,3948.9,3946.9,1.5803]
["bitfinex","ETHUSD",1734014636528,2.53239,3948.9,3947.4,2.27994]
["bitfinex","ETHUSD",1734014636924,2.53242,3948.8,3947.4,2.27994]
["bitfinex","ETHUSD",1734014637149,1.04080051,3948.4,3947.0,3.0]
["bitfinex","ETHUSD",1734014637351,2.53273,3948.3,3947.0,5.28019]
["bitfinex","ETHUSD",1734014637538,1.04080051,3948.0,3947.0,5.28019]
["bitfinex","ETHUSD",1734014637866,2.86785734,3948.2,3946.9,1.5803]
["bitfinex","ETHUSD",1734014637867,0.55,3948.5,3946.9,1.5803]
["bitfinex","ETHUSD",1734014638065,0.55,3948.4,3946.9,1.5803]
["bitfinex","ETHUSD",1734014638222,2.53276,3948.3,3946.9,4.5803]
["bitfinex","ETHUSD",1734014638428,0.253276,3948.2,3946.9,4.5803]
["bitfinex","ETHUSD",1734014638770,0.253276,3948.2,3947.0,0.07914042]
["bitfinex","ETHUSD",1734014638972,2.53333,3947.4,3947.1,0.07914042]
["bitfinex","ETHUSD",1734014639123,0.55,3948.6,3947.2,0.07914042]
["bitfinex","ETHUSD",1734014639324,3.08254,3948.6,3947.3,0.07914042]
["bitfinex","ETHUSD",1734014639581,0.55,3947.5,3947.4,0.07914042]
["bitfinex","ETHUSD",1734014639755,0.55,3947.5,3946.1,1.5747]
["bitfinex","ETHUSD",1734014640225,1.5894,3948.7,3947.4,2.27994]
["bitfinex","ETHUSD",1734014640663,1.76126,3949.3,3947.2,1.6534]
["bitfinex","ETHUSD",1734014640821,1.76126,3949.3,3947.3,2.28003]
["bitfinex","ETHUSD",1734014641038,0.61741999,3950.6,3947.9,3.0]
["bitfinex","ETHUSD",1734014641039,2.53157,3950.2,3947.9,3.0]
["bitfinex","ETHUSD",1734014641367,0.61741999,3950.6,3949.6,2.2787]
["bitfinex","ETHUSD",1734014641658,1.5999,3950.9,3949.6,2.2787]
["bitfinex","ETHUSD",1734014641868,1.5999,3950.9,3949.4,3.32010074]
["bitfinex","ETHUSD",1734014642162,2.53012,3952.4,3949.4,3.32010074]
["bitfinex","ETHUSD",1734014642163,1.5049,3951.6,3950.0,2.27848]
["bitfinex","ETHUSD",1734014642371,1.5049,3951.6,3949.9,5.59863074]
["bitfinex","ETHUSD",1734014642372,1.5049,3951.6,3950.2,2.27834]
["bitfinex","ETHUSD",1734014642518,0.403546,3951.5,3949.5,1.5904]
["bitfinex","ETHUSD",1734014642722,1.5049,3951.6,3949.5,1.5904]
["bitfinex","ETHUSD",1734014642974,2.53116,3950.8,3949.4,3.0]
["bitfinex","ETHUSD",1734014643176,2.53119,3950.7,3949.4,3.0]
["bitfinex","ETHUSD",1734014643394,1.5049,3951.6,3949.0,3.0]
["bitfinex","ETHUSD",1734014643682,0.15049,3951.5,3949.3,4.05553713]
["bitfinex","ETHUSD",1734014643849,1.5049,3951.6,3949.4,3.0]
["bitfinex","ETHUSD",1734014644053,1.5855,3952.3,3950.8,2.27801]
["bitfinex","ETHUSD",1734014644237,1.5855,3952.3,3950.6,2.27809]
["bitfinex","ETHUSD",1734014644440,2.53033,3952.1,3950.7,2.27806]
["bitfinex","ETHUSD",1734014644682,0.15855,3952.2,3950.3,2.2783]
["bitfinex","ETHUSD",1734014644893,2.68879,3952.2,3950.7,2.27806]
["bitfinex","ETHUSD",1734014645237,2.53052,3951.8,3950.1,3.0]
["bitfinex","ETHUSD",1734014645481,0.253052,3951.7,3950.8,2.278]
["bitfinex","ETHUSD",1734014645691,0.15855,3952.2,3949.3,4.05553713]
["bitfinex","ETHUSD",1734014645837,0.15855,3952.2,3949.4,3.0]
["bitfinex","ETHUSD",1734014646038,0.15855,3952.2,3949.2,0.12709591]
["bitfinex","ETHUSD",1734014646039,0.15855,3952.2,3950.2,2.27836]
["bitfinex","ETHUSD",1734014646240,1.5193,3953.1,3950.9,3.0]
["bitfinex","ETHUSD",1734014646468,1.5193,3953.1,3951.9,2.27737]
["bitfinex","ETHUSD",1734014646695,2.52864,3954.7,3952.2,4.05553713]
["bitfinex","ETHUSD",1734014646837,1.5193,3954.8,3952.2,4.05553713]
["bitfinex","ETHUSD",1734014646838,2.52906,3954.1,3952.2,4.05553713]
["bitfinex","ETHUSD",1734014647150,1.5193,3954.8,3951.1,1.6368]
["bitfinex","ETHUSD",1734014647151,2.5298,3952.9,3951.5,3.0]
["bitfinex","ETHUSD",1734014647356,2.52889,3954.3,3951.5,3.0]
["bitfinex","ETHUSD",1734014647556,2.52889,3954.3,3951.1,1.6368]
["bitfinex","ETHUSD",1734014647557,1.6568,3954.4,3952.8,4.05553713]
["bitfinex","ETHUSD",1734014647870,1.6568,3954.4,3952.9,3.0]
["bitfinex","ETHUSD",1734014648182,2.52858,3954.8,3953.3,2.27656]
["bitfinex","ETHUSD",1734014648542,1.5062,3955.2,3953.0,2.27671]
["bitfinex","ETHUSD",1734014648737,2.52877,3954.5,3952.8,4.05553713]
["bitfinex","ETHUSD",1734014648952,1.6221,3955.0,3952.2,3.0]
["bitfinex","ETHUSD",1734014649282,1.6221,3955.0,3952.9,3.0]
["bitfinex","ETHUSD",1734014649439,2.52889,3954.4,3952.9,3.0]
["bitfinex","ETHUSD",1734014649639,2.52928,3953.7,3952.9,3.0]
["bitfinex","ETHUSD",1734014649887,2.52928,3953.7,3952.8,4.05553713]
["bitfinex","ETHUSD",1734014650045,2.782208,3953.7,3952.8,4.05553713]
["bitfinex","ETHUSD",1734014650364,2.782208,3953.7,3952.0,1.6527]
["bitfinex","ETHUSD",1734014650683,0.252928,3953.7,3952.0,1.6527]
["bitfinex","ETHUSD",1734014650911,0.55,3954.9,3952.1,4.05553713]
["bitfinex","ETHUSD",1734014651110,1.6221,3955.0,3953.5,4.05553713]
["bitfinex","ETHUSD",1734014651413,2.52846,3955.0,3953.6,1.5051]
["bitfinex","ETHUSD",1734014651709,1.5322,3955.7,3953.6,4.5051]
["bitfinex","ETHUSD",1734014651913,2.52874,3954.6,3953.6,4.5051]
["bitfinex","ETHUSD",1734014652208,2.52818,3955.4,3952.9,1.6433]
["bitfinex","ETHUSD",1734014652711,2.52818,3955.4,3951.1,4.52780533]
["bitfinex","ETHUSD",1734014652712,2.52936,3953.6,3952.2,1.5831]
["bitfinex","ETHUSD",1734014653207,1.6104,3953.9,3952.2,1.5831]
["bitfinex","ETHUSD",1734014653783,0.55,3953.8,3951.5,1.5636]
["bitfinex","ETHUSD",1734014654106,1.6104,3953.9,3951.5,1.5636]
["bitfinex","ETHUSD",1734014654107,0.55,3953.6,3951.5,1.5636]
["bitfinex","ETHUSD",1734014654269,2.52941,3953.5,3951.9,2.27735]
["bitfinex","ETHUSD",1734014654469,0.55,3954.4,3952.1,4.05553713]
["bitfinex","ETHUSD",1734014654669,1.5178,3954.6,3952.1,4.05553713]
["bitfinex","ETHUSD",1734014654670,2.5289,3954.3,3953.0,1.507]
["bitfinex","ETHUSD",1734014654900,2.52902,3954.1,3953.0,1.507]
["bitfinex","ETHUSD",1734014655100,1.5178,3954.6,3953.0,1.507]
["bitfinex","ETHUSD",1734014655305,2.52816,3955.5,3953.0,1.507]
["bitfinex","ETHUSD",1734014655306,0.15178,3954.5,3953.0,1.507]
["bitfinex","ETHUSD",1734014655515,2.5291,3954.0,3953.0,1.507]
["bitfinex","ETHUSD",1734014655876,0.55,3954.4,3953.0,1.507]
["bitfinex","ETHUSD",1734014656318,2.52924,3953.8,3953.0,1.507]
["bitfinex","ETHUSD",1734014656523,0.55,3954.4,3952.3,1.5818]
["bitfinex","ETHUSD",1734014656816,0.15178,3954.5,3950.7,4.27806]
["bitfinex","ETHUSD",1734014656817,0.55,3953.6,3951.7,1.5075]
["bitfinex","ETHUSD",1734014656998,2.52992,3952.7,3951.7,1.5075]
["bitfinex","ETHUSD",1734014657201,2.52948,3953.4,3951.7,1.5075]
["bitfinex","ETHUSD",1734014657518,2.52835,3955.2,3952.6,2.27697]
["bitfinex","ETHUSD",1734014657686,1.5797,3955.0,3952.4,2.27707]
["bitfinex","ETHUSD",1734014657896,2.5285,3954.9,3952.9,3.0]
["bitfinex","ETHUSD",1734014658198,0.15322,3955.6,3953.0,1.5591]
["bitfinex","ETHUSD",1734014658411,2.52812,3955.6,3953.5,4.05553713]
["bitfinex","ETHUSD",1734014658610,2.52812,3955.6,3952.7,2.2769]
["bitfinex","ETHUSD",1734014658611,2.5279,3955.9,3954.4,3.88708]
["bitfinex","ETHUSD",1734014658812,0.50359765,3956.7,3954.5,3.0]
["bitfinex","ETHUSD",1734014659031,1.513,3957.1,3954.8,2.27567]
["bitfinex","ETHUSD",1734014659032,2.52773,3956.2,3954.8,2.27567]
["bitfinex","ETHUSD",1734014659184,2.52773,3956.2,3954.8,2.27569]
["bitfinex","ETHUSD",1734014659389,2.52773,3956.2,3954.5,3.0]
["bitfinex","ETHUSD",1734014659390,2.52752,3956.5,3954.5,3.0]
["bitfinex","ETHUSD",1734014659587,1.011053,3957.9,3955.8,4.05553713]
["bitfinex","ETHUSD",1734014659787,1.011053,3957.9,3955.9,3.0]
["bitfinex","ETHUSD",1734014660087,2.52686,3957.5,3956.0,2.275]
["bitfinex","ETHUSD",1734014660299,2.52672,3957.7,3955.9,3.0]
["bitfinex","ETHUSD",1734014660483,0.27409156,3957.8,3955.9,3.0]
["bitfinex","ETHUSD",1734014660999,0.27409156,3957.8,3956.0,1.5664]
["bitfinex","ETHUSD",1734014661188,2.52666,3957.8,3956.5,4.05553713]
["bitfinex","ETHUSD",1734014661629,0.1656626,3958.1,3956.5,4.05553713]
["bitfinex","ETHUSD",1734014661831,2.52652,3958.0,3956.0,1.5664]
["bitfinex","ETHUSD",1734014662015,2.52707,3957.2,3956.0,1.5664]
["bitfinex","ETHUSD",1734014662216,0.1656626,3958.1,3956.0,1.5664]
["bitfinex","ETHUSD",1734014662217,2.52668,3957.8,3956.0,4.5664]
["bitfinex","ETHUSD",1734014662526,0.1656626,3958.1,3956.3,2.2748]
["bitfinex","ETHUSD",1734014662729,0.1656626,3958.1,3956.1,3.0]
["bitfinex","ETHUSD",1734014662901,2.52705,3957.2,3956.0,1.5664]
["bitfinex","ETHUSD",1734014663088,2.6921726,3958.1,3956.0,1.5664]
["bitfinex","ETHUSD",1734014663289,2.52771,3956.2,3956.0,1.5664]
["bitfinex","ETHUSD",1734014663529,2.52768,3956.2,3955.2,1.6503]
["bitfinex","ETHUSD",1734014663741,2.52703,3957.2,3955.2,1.6503]
["bitfinex","ETHUSD",1734014663902,2.52792,3955.9,3955.2,1.6503]
["bitfinex","ETHUSD",1734014664103,2.52723,3956.9,3955.2,1.6503]
["bitfinex","ETHUSD",1734014664433,2.52774,3956.1,3955.2,1.6503]
["bitfinex","ETHUSD",1734014664619,2.52781,3956.0,3955.2,1.6503]
["bitfinex","ETHUSD",1734014664820,0.55,3956.7,3955.2,1.6503]
["bitfinex","ETHUSD",1734014664989,2.52735,3956.7,3955.2,1.6503]
["bitfinex","ETHUSD",1734014665327,2.52725,3956.9,3955.5,3.30982049]
["bitfinex","ETHUSD",1734014665496,1.5412,3957.3,3955.5,3.30982049]
["bitfinex","ETHUSD",1734014665690,2.52735,3956.8,3955.5,3.30982049]
["bitfinex","ETHUSD",1734014666210,0.15412,3957.2,3955.6,3.0]
["bitfinex","ETHUSD",1734014666409,2.52745,3956.6,3955.6,3.0]
["bitfinex","ETHUSD",1734014666921,2.52726,3956.9,3955.6,3.0]
["bitfinex","ETHUSD",1734014667097,1.7007626,3958.1,3956.0,3.30982049]
["bitfinex","ETHUSD",1734014667297,1.7007626,3958.1,3956.1,3.0]
["bitfinex","ETHUSD",1734014667298,2.52698,3957.3,3956.1,3.0]
["bitfinex","ETHUSD",1734014667534,2.52665,3957.8,3956.1,3.0]
["bitfinex","ETHUSD",1734014667736,2.52713,3957.1,3956.0,3.30982049]
["bitfinex","ETHUSD",1734014668124,2.52728,3956.9,3955.7,3.0]
["bitfinex","ETHUSD",1734014668307,2.52728,3956.9,3955.4,3.30982049]
["bitfinex","ETHUSD",1734014668308,2.52733,3956.8,3955.5,3.0]
["bitfinex","ETHUSD",1734014668513,2.52741,3956.7,3955.5,3.0]
["bitfinex","ETHUSD",1734014668711,2.52703,3957.2,3955.5,3.0]
["bitfinex","ETHUSD",1734014668712,2.52749,3956.5,3955.5,3.0]
["bitfinex","ETHUSD",1734014669135,0.252749,3956.5,3955.2,1.6503]
["bitfinex","ETHUSD",1734014669311,2.52806,3955.6,3955.2,1.6503]
["bitfinex","ETHUSD",1734014669519,2.52755,3956.4,3955.2,1.6503]
["bitfinex","ETHUSD",1734014669715,0.252749,3956.5,3954.3,1.5557]
["bitfinex","ETHUSD",1734014669951,0.55,3956.2,3954.3,1.5557]
["bitfinex","ETHUSD",1734014670196,3.0,3956.0,3953.6,1.5557]
["bitfinex","ETHUSD",1734014670430,2.52809,3955.6,3953.6,1.5557]
["bitfinex","ETHUSD",1734014670641,0.55,3955.5,3953.6,1.5557]
["bitfinex","ETHUSD",1734014670904,0.78287205,3955.9,3953.7,2.27632]
["bitfinex","ETHUSD",1734014670905,2.52822,3955.4,3953.7,2.27632]
["bitfinex","ETHUSD",1734014671130,1.55,3955.5,3953.6,1.5557]
["bitfinex","ETHUSD",1734014671300,2.52826,3955.3,3953.7,2.27633]
["bitfinex","ETHUSD",1734014671857,1.55,3955.5,3954.1,3.30982049]
["bitfinex","ETHUSD",1734014672059,1.55,3955.5,3954.9,2.27561]
["bitfinex","ETHUSD",1734014672204,1.55,3955.5,3955.0,2.27559]
["bitfinex","ETHUSD",1734014672403,1.55,3955.5,3955.1,2.27551]
["bitfinex","ETHUSD",1734014672612,1.5628,3957.0,3954.6,3.30982049]
["bitfinex","ETHUSD",1734014672613,1.5628,3957.0,3955.9,28.45]
["bitfinex","ETHUSD",1734014672856,2.52755,3956.4,3955.9,28.45]
["bitfinex","ETHUSD",1734014673159,2.52779,3956.1,3955.9,28.45]
["bitfinex","ETHUSD",1734014673467,2.52755,3956.4,3955.9,28.45]
["bitfinex","ETHUSD",1734014673760,2.52775,3956.1,3955.9,28.45]
["bitfinex","ETHUSD",1734014674064,2.52768,3956.2,3955.9,28.45]
["bitfinex","ETHUSD",1734014674422,0.07895703,3956.1,3955.9,28.45]
["bitfinex","ETHUSD",1734014674638,0.07895703,3956.0,3955.9,28.45]
["bitfinex","ETHUSD",1734014676631,1.55,3957.3,3955.9,28.45]
["bitfinex","ETHUSD",1734014676632,0.28652,3957.3,3957.2,2.52703]
["bitfinex","ETHUSD",1734014676839,8.62e-06,3957.3,3957.2,7.11863]
["bitfinex","ETHUSD",1734014677204,0.1656626,3958.1,3958.0,5.52652]
["bitfinex","ETHUSD",1734014677513,0.1656626,3958.1,3958.0,7.11812]
["bitfinex","ETHUSD",1734014679360,2.52466,3961.0,3958.0,7.11812]
["bitfinex","ETHUSD",1734014679361,2.52476,3960.8,3959.0,2.52584]
["bitfinex","ETHUSD",1734014679659,1.5401,3961.1,3959.0,2.52584]
["bitfinex","ETHUSD",1734014679660,2.777296,3960.7,3959.0,2.52584]
["bitfinex","ETHUSD",1734014679968,0.252476,3960.7,3958.2,3.30982049]
["bitfinex","ETHUSD",1734014680114,0.252476,3960.7,3958.3,3.0]
["bitfinex","ETHUSD",1734014680314,2.52495,3960.5,3958.7,2.52606]
["bitfinex","ETHUSD",1734014680512,2.52507,3960.3,3958.8,3.0]
["bitfinex","ETHUSD",1734014680750,2.52507,3960.3,3958.3,3.0]
["bitfinex","ETHUSD",1734014680751,2.5252,3960.1,3958.5,3.0]
["bitfinex","ETHUSD",1734014680981,1.802507,3960.3,3957.7,3.0]
["bitfinex","ETHUSD",1734014681336,1.802507,3960.3,3958.1,4.6431]
["bitfinex","ETHUSD",1734014681337,2.52544,3959.7,3958.1,4.6431]
["bitfinex","ETHUSD",1734014681630,2.52566,3959.4,3958.1,1.6431]
["bitfinex","ETHUSD",1734014682061,0.252566,3959.4,3958.1,1.6431]
["bitfinex","ETHUSD",1734014682314,3.0,3959.5,3956.8,1.6622]
["bitfinex","ETHUSD",1734014682436,0.55,3959.4,3957.1,2.5271]
["bitfinex","ETHUSD",1734014682642,4.10922,3960.1,3957.6,3.30982049]
["bitfinex","ETHUSD",1734014682643,7.10922,3960.1,3957.6,3.30982049]
["bitfinex","ETHUSD",1734014682844,2.52526,3960.0,3957.7,1.5656]
["bitfinex","ETHUSD",1734014683138,1.55,3960.3,3959.0,4.87542049]
["bitfinex","ETHUSD",1734014683367,1.55,3960.3,3959.5,3.30982049]
["bitfinex","ETHUSD",1734014684447,3.1,3960.3,3959.1,2.52581]
["bitfinex","ETHUSD",1734014684817,3.1,3960.3,3959.1,3.0]
["bitfinex","ETHUSD",1734014684937,3.1,3960.3,3959.1,2.52582]
["bitfinex","ETHUSD",1734014685325,3.1,3960.3,3959.2,3.0]
["bitfinex","ETHUSD",1734014685570,3.1,3960.3,3959.3,2.52567]
["bitfinex","ETHUSD",1734014685775,3.1,3960.3,3960.2,4.5911]
["bitfinex","ETHUSD",1734014686450,3.1,3960.3,3960.2,1.5911]
["bitfinex","ETHUSD",1734014686781,3.1,3960.3,3960.2,4.5911]
["bitfinex","ETHUSD",1734014687680,0.1656626,3962.1,3960.2,4.5911]
["bitfinex","ETHUSD",1734014687681,0.1656626,3962.1,3960.3,4.521]
["bitfinex","ETHUSD",1734014687880,0.1656626,3962.1,3961.2,4.13998]
["bitfinex","ETHUSD",1734014688028,0.1656626,3962.1,3961.5,2.52427]
["bitfinex","ETHUSD",1734014688224,0.1656626,3962.1,3961.6,3.0]
["bitfinex","ETHUSD",1734014689095,0.1656626,3962.1,3961.2,1.6155]
["bitfinex","ETHUSD",1734014689298,0.43461086,3962.1,3961.2,1.6155]
["bitfinex","ETHUSD",1734014689508,2.52446,3961.3,3960.0,1.5458]
["bitfinex","ETHUSD",1734014689653,0.43461086,3962.1,3960.0,1.5458]
["bitfinex","ETHUSD",1734014690171,0.1656626,3962.1,3960.1,3.30982049]
["bitfinex","ETHUSD",1734014690378,2.6896026,3962.1,3960.4,2.52498]
["bitfinex","ETHUSD",1734014690688,2.524,3962.0,3960.4,2.52498]
["bitfinex","ETHUSD",1734014690891,2.52447,3961.3,3960.0,1.5458]
["bitfinex","ETHUSD",1734014691100,2.52458,3961.1,3960.0,1.5458]
["bitfinex","ETHUSD",1734014691263,2.52436,3961.4,3960.0,1.5458]
["bitfinex","ETHUSD",1734014691585,0.504852,3961.4,3960.0,1.5458]
["bitfinex","ETHUSD",1734014691758,3.074,3962.0,3959.0,1.6118]
["bitfinex","ETHUSD",1734014691759,2.52461,3961.1,3959.0,1.6118]
["bitfinex","ETHUSD",1734014691962,2.52513,3960.2,3959.0,1.6118]
["bitfinex","ETHUSD",1734014692173,3.07467,3960.9,3959.0,1.6118]
["bitfinex","ETHUSD",1734014692174,2.52474,3960.8,3959.0,1.6118]
["bitfinex","ETHUSD",1734014692347,0.462354,3960.7,3959.0,1.6118]
["bitfinex","ETHUSD",1734014692547,0.55,3960.6,3957.8,1.71504029]
["bitfinex","ETHUSD",1734014692750,0.55,3960.4,3957.8,4.24164029]
["bitfinex","ETHUSD",1734014692985,2.52512,3960.2,3958.4,2.52622]
["bitfinex","ETHUSD",1734014693198,2.52512,3960.2,3958.5,2.52616]
["bitfinex","ETHUSD",1734014693484,0.55,3960.6,3957.8,1.71504029]
["bitfinex","ETHUSD",1734014693485,2.5252,3960.1,3957.8,1.71504029]
["bitfinex","ETHUSD",1734014693695,3.07488,3960.6,3957.8,1.5912]
["bitfinex","ETHUSD",1734014693696,0.55,3959.8,3957.8,1.5912]
["bitfinex","ETHUSD",1734014693998,2.52558,3959.5,3957.8,1.5912]
["bitfinex","ETHUSD",1734014694288,2.52615,3958.6,3957.8,1.5912]
["bitfinex","ETHUSD",1734014694501,2.52599,3958.9,3957.8,1.5912]
["bitfinex","ETHUSD",1734014694797,2.52603,3958.8,3957.8,1.5912]
["bitfinex","ETHUSD",1734014694994,4.09124,3959.9,3957.8,1.5912]
["bitfinex","ETHUSD",1734014694995,2.52612,3958.7,3957.8,1.5912]
["bitfinex","ETHUSD",1734014695398,2.52616,3958.6,3957.0,2.52712]
["bitfinex","ETHUSD",1734014695554,1.5852,3958.6,3956.7,1.5184]
["bitfinex","ETHUSD",1734014695756,1.5852,3958.6,3957.1,2.52709]
["bitfinex","ETHUSD",1734014695984,1.5186,3959.4,3956.7,1.5184]
["bitfinex","ETHUSD",1734014696166,1.5186,3959.4,3957.1,5.83687049]
["bitfinex","ETHUSD",1734014696365,2.52569,3959.3,3957.1,2.52706]
["bitfinex","ETHUSD",1734014696565,1.5186,3959.4,3956.8,2.52728]
["bitfinex","ETHUSD",1734014696877,2.52582,3959.1,3956.7,1.5184]
["bitfinex","ETHUSD",1734014697076,2.52569,3959.3,3956.7,1.5184]
["bitfinex","ETHUSD",1734014697283,0.55,3959.0,3956.7,1.5184]
["bitfinex","ETHUSD",1734014697448,5.60216,3958.7,3956.2,2.52765]
["bitfinex","ETHUSD",1734014697646,0.55,3958.4,3956.1,4.0452]
["bitfinex","ETHUSD",1734014697879,2.52664,3957.9,3956.1,1.5175]
["bitfinex","ETHUSD",1734014698080,0.55,3958.2,3956.6,2.52741]
["bitfinex","ETHUSD",1734014698291,0.55,3958.3,3956.4,2.52754]
["bitfinex","ETHUSD",1734014698491,2.52671,3957.8,3956.3,2.52761]
["bitfinex","ETHUSD",1734014698857,0.55,3958.1,3956.3,2.52761]
["bitfinex","ETHUSD",1734014699193,2.52623,3958.5,3956.9,2.5272]
["bitfinex","ETHUSD",1734014699495,2.52609,3958.7,3957.1,2.52706]
["bitfinex","ETHUSD",1734014699669,0.252609,3958.7,3956.5,3.55]
["bitfinex","ETHUSD",1734014699992,0.404429,3959.2,3956.5,3.55]
["bitfinex","ETHUSD",1734014699993,2.52616,3958.6,3957.2,3.0]
["bitfinex","ETHUSD",1734014700191,2.52616,3958.6,3957.2,5.52702]
["bitfinex","ETHUSD",1734014700394,1.6187,3959.1,3956.7,3.0]
["bitfinex","ETHUSD",1734014700585,2.52623,3958.5,3956.8,2.52723]
["bitfinex","ETHUSD",1734014700783,3.30982049,3959.0,3956.2,0.55]
["bitfinex","ETHUSD",1734014700983,1.6187,3959.1,3956.5,1.6319]
["bitfinex","ETHUSD",1734014701180,1.55,3959.3,3958.2,2.52633]
["bitfinex","ETHUSD",1734014701492,1.55,3959.3,3957.3,1.6319]
["bitfinex","ETHUSD",1734014701493,1.55,3958.7,3957.4,0.55]
["bitfinex","ETHUSD",1734014701656,1.55,3958.7,3958.6,1.61]
["bitfinex","ETHUSD",1734014702060,1.55,3958.7,3958.6,4.61]
["bitfinex","ETHUSD",1734014702592,1.55,3958.7,3958.6,1.61]
["bitfinex","ETHUSD",1734014702995,1.55,3958.7,3958.6,4.61]
["bitfinex","ETHUSD",1734014703599,1e-05,3958.7,3958.6,19.06554049]
["bitfinex","ETHUSD",1734014703758,1.55,3960.4,3959.9,4.5354]
["bitfinex","ETHUSD",1734014703957,1.55,3960.4,3959.9,1.5354]
["bitfinex","ETHUSD",1734014704166,1.55,3960.4,3959.1,2.52581]
["bitfinex","ETHUSD",1734014704477,1.55,3960.4,3959.1,3.0]
["bitfinex","ETHUSD",1734014704683,1.55,3960.4,3958.9,2.52595]
["bitfinex","ETHUSD",1734014704886,1.55,3960.4,3959.0,3.0]
["bitfinex","ETHUSD",1734014705064,1.55,3960.4,3958.8,1.5564]
["bitfinex","ETHUSD",1734014705267,1.55,3960.4,3959.8,3.0]
["bitfinex","ETHUSD",1734014705493,1.54879961,3960.4,3960.3,2.52506]
["bitfinex","ETHUSD",1734014705801,1.54879961,3960.4,3960.3,1.5692]
["bitfinex","ETHUSD",1734014706659,1.54879961,3960.4,3960.3,4.09426]
["bitfinex","ETHUSD",1734014706862,1.54879961,3960.4,3960.3,1.5692]
["bitfinex","ETHUSD",1734014707058,1.54879961,3960.4,3959.7,1.5945]
["bitfinex","ETHUSD",1734014707274,1.54879961,3960.4,3959.3,3.0]
["bitfinex","ETHUSD",1734014707488,2.52529,3960.0,3958.5,2.52619]
["bitfinex","ETHUSD",1734014707811,1.70367957,3960.4,3958.7,2.52606]
["bitfinex","ETHUSD",1734014707812,0.55,3960.3,3958.7,2.52606]
["bitfinex","ETHUSD",1734014707962,1.54879961,3960.4,3959.7,2.52543]
["bitfinex","ETHUSD",1734014708162,3.09879961,3960.4,3959.3,4.14919]
["bitfinex","ETHUSD",1734014708402,3.09879961,3960.4,3960.3,2.52506]
["bitfinex","ETHUSD",1734014708763,3.09879961,3960.4,3960.3,5.52506]
["bitfinex","ETHUSD",1734014709674,3.09879961,3960.4,3960.3,7.17976]
["bitfinex","ETHUSD",1734014709879,1.83629961,3960.4,3960.3,7.17976]
["bitfinex","ETHUSD",1734014710104,9.61e-06,3960.4,3960.3,13.346826]
["bitfinex","ETHUSD",1734014710274,9.61e-06,3960.4,3960.3,7.17976]
["bitfinex","ETHUSD",1734014710811,9.61e-06,3960.4,3959.8,2.52538]
["bitfinex","ETHUSD",1734014711114,9.61e-06,3960.4,3959.7,4.596]
["bitfinex","ETHUSD",1734014711331,9.61e-06,3960.4,3959.7,1.596]
["bitfinex","ETHUSD",1734014711617,2.52531,3959.9,3959.0,1.5299]
["bitfinex","ETHUSD",1734014711768,4.07499961,3960.4,3958.3,1.6237]
["bitfinex","ETHUSD",1734014711769,1.6624,3960.2,3958.3,1.6237]
["bitfinex","ETHUSD",1734014712105,2.52526,3960.0,3958.6,2.52612]
["bitfinex","ETHUSD",1734014712266,0.55,3960.1,3958.3,1.6237]
["bitfinex","ETHUSD",1734014712267,2.52533,3959.9,3958.3,1.6237]
["bitfinex","ETHUSD",1734014712604,0.55,3960.1,3958.3,1.6237]
["bitfinex","ETHUSD",1734014712962,1.55000961,3960.4,3958.6,3.0]
["bitfinex","ETHUSD",1734014713204,1.55000961,3960.4,3959.6,2.5255]
["bitfinex","ETHUSD",1734014713406,1.55000961,3960.4,3959.7,1.5098]
["bitfinex","ETHUSD",1734014713607,1.55000961,3960.4,3959.0,3.30982049]
["bitfinex","ETHUSD",1734014713608,1.55000961,3960.4,3959.1,3.0]
["bitfinex","ETHUSD",1734014713805,1.55000961,3960.4,3959.1,2.52576]
["bitfinex","ETHUSD",1734014714179,1.55000961,3960.4,3959.2,3.0]
["bitfinex","ETHUSD",1734014714373,2.52515,3960.2,3958.9,1.5098]
["bitfinex","ETHUSD",1734014714570,1.55000961,3960.4,3958.9,1.5098]
["bitfinex","ETHUSD",1734014714810,0.55,3960.2,3958.2,1.6521]
["bitfinex","ETHUSD",1734014715107,2.52583,3959.1,3957.8,2.52663]
["bitfinex","ETHUSD",1734014715271,1.5288,3959.0,3957.5,1.6521]
["bitfinex","ETHUSD",1734014715707,1.5288,3959.6,3957.5,1.6521]
["bitfinex","ETHUSD",1734014715904,1.55,3959.9,3957.6,0.16521]
["bitfinex","ETHUSD",1734014716104,1.55,3959.9,3958.2,3.30982049]
["bitfinex","ETHUSD",1734014716514,1.55,3959.9,3958.8,2.52598]
["bitfinex","ETHUSD",1734014716898,1.55,3959.9,3958.6,3.0]
["bitfinex","ETHUSD",1734014717106,1.55,3959.9,3957.9,1.5324]
["bitfinex","ETHUSD",1734014717419,1.55,3959.9,3959.0,2.52582]
["bitfinex","ETHUSD",1734014717611,1.55,3959.9,3959.6,2.5255]
["bitfinex","ETHUSD",1734014718077,1.55,3959.9,3959.4,2.52563]
["bitfinex","ETHUSD",1734014718272,1.55,3959.9,3958.8,2.52601]
["bitfinex","ETHUSD",1734014718498,1.55,3959.9,3958.7,3.0]
["bitfinex","ETHUSD",1734014718719,1.55,3959.9,3958.2,2.52635]
["bitfinex","ETHUSD",1734014718720,2.52547,3959.7,3958.2,2.52635]
["bitfinex","ETHUSD",1734014719026,0.55,3959.7,3957.9,4.5324]
["bitfinex","ETHUSD",1734014719327,0.55,3959.7,3957.8,2.52659]
["bitfinex","ETHUSD",1734014719328,0.62888815,3959.7,3957.8,2.52659]
["bitfinex","ETHUSD",1734014719485,3.07571,3959.3,3957.9,2.52657]
["bitfinex","ETHUSD",1734014719686,2.52609,3958.7,3957.2,1.6629]
["bitfinex","ETHUSD",1734014719891,0.55,3959.3,3957.2,1.6629]
["bitfinex","ETHUSD",1734014720211,0.55,3958.9,3956.6,1.6065]
["bitfinex","ETHUSD",1734014720543,0.55,3958.9,3956.7,2.52731]
["bitfinex","ETHUSD",1734014720544,2.52655,3958.0,3956.7,2.52731]
["bitfinex","ETHUSD",1734014720689,1.5809,3957.8,3956.0,2.5278]
["bitfinex","ETHUSD",1734014721049,1.5809,3957.8,3955.9,29.9641]
["bitfinex","ETHUSD",1734014721337,1.5809,3957.8,3956.4,2.52753]
["bitfinex","ETHUSD",1734014721486,1.5809,3957.8,3956.2,3.30982049]
["bitfinex","ETHUSD",1734014721686,1.5809,3957.8,3956.6,2.52741]
["bitfinex","ETHUSD",1734014722022,1.5809,3957.8,3956.1,2.52771]
["bitfinex","ETHUSD",1734014722189,1.5809,3957.8,3955.9,29.9641]
["bitfinex","ETHUSD",1734014722389,0.55,3957.6,3955.9,28.45]
["bitfinex","ETHUSD",1734014722611,0.21309,3957.5,3955.9,28.45]
["bitfinex","ETHUSD",1734014722890,2.52776,3956.1,3955.9,28.45]
["bitfinex","ETHUSD",1734014723086,0.55,3956.0,3955.9,28.45]
["bitfinex","ETHUSD",1734014723310,2.2131,3956.0,3955.9,28.45]
["bitfinex","ETHUSD",1734014723525,2.29206446,3956.0,3955.9,28.45]
["bitfinex","ETHUSD",1734014723749,2.77404691,3956.0,3955.9,22.13035]
["bitfinex","ETHUSD",1734014723904,5.77404691,3956.0,3955.9,5.3897105]
["bitfinex","ETHUSD",1734014724230,0.4387,3954.9,3953.4,2.52943]
["bitfinex","ETHUSD",1734014724528,0.55,3954.8,3952.7,1.5189]
["bitfinex","ETHUSD",1734014724724,3.0,3955.9,3953.2,3.30982049]
["bitfinex","ETHUSD",1734014724725,0.55,3955.9,3953.2,3.30982049]
["bitfinex","ETHUSD",1734014724898,0.55,3955.7,3954.1,2.52897]
["bitfinex","ETHUSD",1734014725098,0.55,3955.7,3953.3,2.52953]
["bitfinex","ETHUSD",1734014725099,0.55,3955.8,3953.3,5.05906]
["bitfinex","ETHUSD",1734014725306,0.55,3955.8,3954.2,2.52889]
["bitfinex","ETHUSD",1734014725615,0.4387,3955.9,3953.8,1.5529]
["bitfinex","ETHUSD",1734014725819,0.4387,3955.9,3954.2,3.0]
["bitfinex","ETHUSD",1734014726129,0.4387,3955.9,3953.8,1.5529]
["bitfinex","ETHUSD",1734014726130,0.4387,3955.9,3954.8,2.52852]
["bitfinex","ETHUSD",1734014726505,0.4387,3955.9,3955.0,2.52843]
["bitfinex","ETHUSD",1734014726706,0.4387,3955.9,3954.7,2.52862]
["bitfinex","ETHUSD",1734014726920,0.4387,3955.9,3953.1,2.5296]
["bitfinex","ETHUSD",1734014726921,3.07799,3955.8,3953.6,2.52928]
["bitfinex","ETHUSD",1734014727120,0.4387,3954.6,3952.7,1.6237]
["bitfinex","ETHUSD",1734014727497,0.4387,3954.6,3953.9,2.52913]
["bitfinex","ETHUSD",1734014727733,0.4387,3954.6,3952.7,1.6237]
["bitfinex","ETHUSD",1734014728033,1.19982314,3955.7,3952.6,3.30982049]
["bitfinex","ETHUSD",1734014728034,0.4387,3955.3,3953.7,1.5543]
["bitfinex","ETHUSD",1734014728234,0.4387,3955.3,3954.4,2.52881]
["bitfinex","ETHUSD",1734014728453,0.4387,3955.3,3953.7,1.5543]
["bitfinex","ETHUSD",1734014728775,0.4387,3955.3,3954.9,2.5285]
["bitfinex","ETHUSD",1734014729048,0.4387,3956.0,3954.0,3.0]
["bitfinex","ETHUSD",1734014729196,0.4387,3956.0,3954.3,5.05778]
["bitfinex","ETHUSD",1734014729400,0.4387,3956.0,3954.5,2.52876]
["bitfinex","ETHUSD",1734014729599,0.4387,3956.0,3955.0,2.5284]
["bitfinex","ETHUSD",1734014729821,1.55,3956.1,3955.9,2.52783]
["bitfinex","ETHUSD",1734014730038,1.55,3956.1,3956.0,3.0]
["bitfinex","ETHUSD",1734014730238,0.25,3959.1,3956.0,3.0]
["bitfinex","ETHUSD",1734014730239,0.4387,3958.7,3956.2,3.0]
["bitfinex","ETHUSD",1734014730536,0.4387,3958.6,3955.7,3.30982049]
["bitfinex","ETHUSD",1734014730741,0.4387,3957.8,3956.0,2.5278]
["bitfinex","ETHUSD",1734014730941,0.4387,3957.8,3956.3,3.0]
["bitfinex","ETHUSD",1734014731240,0.4387,3957.8,3956.7,2.52733]
["bitfinex","ETHUSD",1734014731444,0.4387,3957.8,3956.3,3.0]
["bitfinex","ETHUSD",1734014731657,0.4387,3957.8,3956.7,3.30982049]
["bitfinex","ETHUSD",1734014731812,0.4387,3957.8,3957.0,2.52716]
["bitfinex","ETHUSD",1734014732202,0.4387,3957.8,3956.3,3.0]
["bitfinex","ETHUSD",1734014732402,2.527,3957.3,3955.8,3.0]
["bitfinex","ETHUSD",1734014732631,0.4387,3957.1,3955.3,3.0]
["bitfinex","ETHUSD",1734014732813,0.55,3956.1,3954.6,2.52866]
["bitfinex","ETHUSD",1734014733014,0.55,3956.1,3954.7,2.52861]
["bitfinex","ETHUSD",1734014733218,0.55,3956.1,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014733219,0.4387,3956.0,3954.9,2.52846]
["bitfinex","ETHUSD",1734014733451,0.4387,3956.0,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014733452,0.55,3955.9,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014733626,2.52804,3955.7,3954.3,2.52887]
["bitfinex","ETHUSD",1734014733829,0.55,3955.6,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014734031,0.4387,3956.0,3954.3,2.52889]
["bitfinex","ETHUSD",1734014734204,0.4387,3956.0,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014734205,0.4387,3956.0,3954.8,2.5285]
["bitfinex","ETHUSD",1734014734413,2.52808,3955.6,3953.7,3.30982049]
["bitfinex","ETHUSD",1734014734609,0.55,3955.9,3954.3,2.52887]
["bitfinex","ETHUSD",1734014734814,2.52799,3955.7,3953.3,1.5752]
["bitfinex","ETHUSD",1734014735111,0.55,3955.9,3953.9,2.52908]
["bitfinex","ETHUSD",1734014735332,0.55,3955.3,3953.3,1.5752]
["bitfinex","ETHUSD",1734014735532,1.55,3955.3,3954.5,2.52875]
["bitfinex","ETHUSD",1734014735732,1.55,3955.3,3953.9,2.52914]
["bitfinex","ETHUSD",1734014735946,1.55,3955.3,3953.7,3.30982049]
["bitfinex","ETHUSD",1734014735947,1.705,3955.3,3954.0,2.52904]
["bitfinex","ETHUSD",1734014736164,1.705,3955.3,3953.7,3.30982049]
["bitfinex","ETHUSD",1734014736308,1.55,3955.3,3954.6,2.52867]
["bitfinex","ETHUSD",1734014736511,1.55,3955.3,3953.3,1.70273007]
["bitfinex","ETHUSD",1734014736512,0.55,3955.2,3954.0,2.52902]
["bitfinex","ETHUSD",1734014736973,0.55,3954.9,3953.6,2.52932]
["bitfinex","ETHUSD",1734014737274,0.55,3954.5,3952.8,2.52985]
["bitfinex","ETHUSD",1734014737412,0.55,3954.7,3952.8,2.52985]
["bitfinex","ETHUSD",1734014737617,0.55,3954.7,3952.7,3.30982049]
["bitfinex","ETHUSD",1734014737813,0.55,3954.3,3952.7,3.30982049]
["bitfinex","ETHUSD",1734014738151,0.55,3954.7,3952.7,3.30982049]
["bitfinex","ETHUSD",1734014738359,0.55,3954.3,3952.7,3.30982049]
["bitfinex","ETHUSD",1734014738554,0.55,3953.9,3952.2,3.30982049]
["bitfinex","ETHUSD",1734014738713,0.55,3953.6,3952.0,1.5051]
["bitfinex","ETHUSD",1734014738917,0.55,3953.6,3951.7,3.30982049]
["bitfinex","ETHUSD",1734014739118,0.55,3953.8,3951.7,3.30982049]
["bitfinex","ETHUSD",1734014739318,0.55,3953.8,3952.8,2.52983]
["bitfinex","ETHUSD",1734014739678,0.55,3953.8,3952.3,2.53015]
["bitfinex","ETHUSD",1734014739679,0.4387,3953.9,3952.4,1.5849]
["bitfinex","ETHUSD",1734014739814,0.4387,3953.9,3953.7,2.52926]
["bitfinex","ETHUSD",1734014740013,0.4387,3955.0,3953.3,3.30982049]
["bitfinex","ETHUSD",1734014740314,0.4387,3955.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734014740315,1.55,3955.3,3954.4,3.30982049]
["bitfinex","ETHUSD",1734014740521,1.55,3955.3,3955.1,2.52836]
["bitfinex","ETHUSD",1734014741264,0.4387,3956.8,3955.2,3.0]
["bitfinex","ETHUSD",1734014741422,0.4387,3956.8,3956.1,2.5277]
["bitfinex","ETHUSD",1734014741748,0.4387,3956.8,3955.6,3.0]
["bitfinex","ETHUSD",1734014741923,0.4387,3956.8,3955.8,2.52791]
["bitfinex","ETHUSD",1734014742116,0.4387,3956.8,3955.6,3.0]
["bitfinex","ETHUSD",1734014742350,0.4387,3956.8,3955.5,2.52806]
["bitfinex","ETHUSD",1734014742540,2.52735,3956.7,3955.1,3.0]
["bitfinex","ETHUSD",1734014742747,0.735287,3956.8,3955.8,2.52791]
["bitfinex","ETHUSD",1734014742949,0.735287,3956.8,3955.7,2.52796]
["bitfinex","ETHUSD",1734014742950,0.4387,3956.8,3955.7,2.52796]
["bitfinex","ETHUSD",1734014743152,0.4387,3956.8,3955.5,2.52809]
["bitfinex","ETHUSD",1734014743428,0.4387,3956.8,3954.5,3.30982049]
["bitfinex","ETHUSD",1734014743651,0.4387,3956.8,3954.6,5.52868]
["bitfinex","ETHUSD",1734014743959,2.52756,3956.4,3954.5,2.52873]
["bitfinex","ETHUSD",1734014744143,0.55,3955.7,3954.0,3.30982049]
["bitfinex","ETHUSD",1734014744741,0.4387,3956.2,3954.0,3.30982049]
["bitfinex","ETHUSD",1734014744742,0.55,3956.0,3954.0,3.30982049]
["bitfinex","ETHUSD",1734014744941,0.55,3956.1,3954.0,3.30982049]
["bitfinex","ETHUSD",1734014745160,0.55,3956.1,3955.0,2.52843]
["bitfinex","ETHUSD",1734014745338,0.55,3955.9,3954.6,2.52869]
["bitfinex","ETHUSD",1734014745671,1.55,3955.3,3954.7,2.52863]
["bitfinex","ETHUSD",1734014745836,1.55,3955.3,3954.2,2.52893]
["bitfinex","ETHUSD",1734014746038,1.55,3955.3,3952.7,2.52988]
["bitfinex","ETHUSD",1734014746039,0.55,3955.0,3953.0,3.30982049]
["bitfinex","ETHUSD",1734014746250,0.55,3954.8,3953.0,5.83953049]
["bitfinex","ETHUSD",1734014746573,0.55,3954.8,3953.6,2.5293]
["bitfinex","ETHUSD",1734014746771,0.55,3954.6,3953.2,2.52953]
["bitfinex","ETHUSD",1734014747073,0.55,3954.6,3952.3,2.53016]
["bitfinex","ETHUSD",1734014747074,0.4387,3954.1,3952.6,2.52998]
["bitfinex","ETHUSD",1734014747377,0.4387,3954.1,3952.1,1.6495]
["bitfinex","ETHUSD",1734014747378,0.55,3954.0,3952.1,1.6495]
["bitfinex","ETHUSD",1734014747548,0.55,3954.0,3952.0,3.30982049]
["bitfinex","ETHUSD",1734014747750,0.55,3953.8,3952.7,2.5299]
["bitfinex","ETHUSD",1734014748271,0.55,3953.8,3952.1,2.5303]
["bitfinex","ETHUSD",1734014748569,0.55,3953.4,3951.5,4.95932049]
["bitfinex","ETHUSD",1734014748793,0.4387,3954.1,3952.0,3.30982049]
["bitfinex","ETHUSD",1734014748794,0.55,3953.6,3952.0,3.30982049]
["bitfinex","ETHUSD",1734014748975,0.55,3953.6,3952.7,2.5299]
["bitfinex","ETHUSD",1734014749171,1.55,3953.8,3952.0,3.30982049]
["bitfinex","ETHUSD",1734014749172,1.55,3953.8,3952.2,2.53023]
["bitfinex","ETHUSD",1734014749371,0.55,3953.7,3952.7,2.52991]
["bitfinex","ETHUSD",1734014749571,0.4387,3953.6,3950.9,3.30982049]
["bitfinex","ETHUSD",1734014749775,0.4387,3953.6,3950.2,3.13855015]
["bitfinex","ETHUSD",1734014749776,0.55,3953.5,3950.4,1.5745]
["bitfinex","ETHUSD",1734014749936,2.53014,3952.4,3950.5,2.53132]
["bitfinex","ETHUSD",1734014750139,0.55,3952.3,3950.7,2.53116]
["bitfinex","ETHUSD",1734014750490,0.9887,3952.0,3950.2,2.53148]
["bitfinex","ETHUSD",1734014750643,2.53044,3951.9,3949.6,3.30982049]
["bitfinex","ETHUSD",1734014750843,3.51907,3952.0,3949.6,5.84169049]
["bitfinex","ETHUSD",1734014751041,0.55,3951.8,3950.0,2.53161]
["bitfinex","ETHUSD",1734014751310,0.55,3951.8,3949.6,5.84169049]
["bitfinex","ETHUSD",1734014751311,0.55,3951.8,3949.6,3.30982049]
["bitfinex","ETHUSD",1734014751442,0.55,3951.9,3949.7,2.53183]
["bitfinex","ETHUSD",1734014751639,0.55,3951.9,3949.8,2.53177]
["bitfinex","ETHUSD",1734014751839,3.08085,3951.3,3949.9,2.53168]
["bitfinex","ETHUSD",1734014752139,0.55,3951.1,3949.0,3.30982049]
["bitfinex","ETHUSD",1734014752344,0.55,3951.1,3949.4,2.53199]
["bitfinex","ETHUSD",1734014752581,0.9887,3950.6,3948.8,0.50923293]
["bitfinex","ETHUSD",1734014752741,0.4387,3950.4,3948.5,2.53255]
["bitfinex","ETHUSD",1734014752982,0.55,3949.6,3947.6,3.30982049]
["bitfinex","ETHUSD",1734014753302,0.55,3949.6,3947.4,0.64158143]
["bitfinex","ETHUSD",1734014753303,0.55,3949.6,3949.0,2.53226]
["bitfinex","ETHUSD",1734014753585,0.4387,3950.4,3948.7,2.53247]
["bitfinex","ETHUSD",1734014753804,0.4387,3950.4,3949.8,2.53175]
["bitfinex","ETHUSD",1734014754285,0.55,3950.3,3949.2,3.0]
["bitfinex","ETHUSD",1734014754444,0.55,3950.3,3948.6,3.0]
["bitfinex","ETHUSD",1734014754639,0.55,3950.3,3948.8,3.0]
["bitfinex","ETHUSD",1734014754964,0.55,3950.3,3949.3,2.53207]
["bitfinex","ETHUSD",1734014755141,0.55,3950.3,3948.6,3.0]
["bitfinex","ETHUSD",1734014755675,0.55,3950.3,3948.4,3.30982049]
["bitfinex","ETHUSD",1734014755878,0.55,3950.3,3948.4,5.84244049]
["bitfinex","ETHUSD",1734014756175,0.55,3950.3,3949.6,2.53185]
["bitfinex","ETHUSD",1734014756700,0.4387,3950.4,3949.1,0.02531777]
["bitfinex","ETHUSD",1734014756846,0.4387,3950.4,3949.6,2.5319]
["bitfinex","ETHUSD",1734014757048,0.4387,3950.4,3949.0,5.84209049]
["bitfinex","ETHUSD",1734014757049,0.4387,3950.4,3950.2,2.53147]
["bitfinex","ETHUSD",1734014757538,2.53023,3952.2,3950.2,2.53147]
["bitfinex","ETHUSD",1734014757539,0.4387,3951.1,3950.6,2.53124]
["bitfinex","ETHUSD",1734014757741,2.53003,3952.6,3950.2,2.784617]
["bitfinex","ETHUSD",1734014757742,0.4387,3952.4,3950.3,3.0]
["bitfinex","ETHUSD",1734014757978,0.4387,3952.4,3951.7,2.53052]
["bitfinex","ETHUSD",1734014758281,0.4387,3952.4,3951.8,2.53048]
["bitfinex","ETHUSD",1734014758450,0.4387,3952.4,3950.8,3.0]
["bitfinex","ETHUSD",1734014758451,0.4387,3952.4,3951.6,2.53058]
["bitfinex","ETHUSD",1734014758985,0.4387,3952.4,3950.8,3.0]
["bitfinex","ETHUSD",1734014759169,0.4387,3952.4,3950.4,3.0]
["bitfinex","ETHUSD",1734014759478,0.4387,3951.8,3950.3,3.0]
["bitfinex","ETHUSD",1734014759679,0.4387,3951.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734014759979,0.4387,3951.8,3951.2,2.53086]
["bitfinex","ETHUSD",1734014760184,0.4387,3951.8,3950.6,3.0]
["bitfinex","ETHUSD",1734014760557,0.4387,3951.6,3949.6,2.53186]
["bitfinex","ETHUSD",1734014760747,2.53036,3952.0,3948.8,2.5324]
["bitfinex","ETHUSD",1734014760748,0.55,3950.6,3948.8,2.5324]
["bitfinex","ETHUSD",1734014761085,0.55,3950.2,3949.0,2.53223]
["bitfinex","ETHUSD",1734014761256,2.53159,3950.1,3948.8,2.53239]
["bitfinex","ETHUSD",1734014761580,0.55,3950.0,3948.9,2.53231]
["bitfinex","ETHUSD",1734014761778,0.55,3950.0,3948.3,2.53268]
["bitfinex","ETHUSD",1734014761779,0.4387,3949.9,3948.3,2.53268]
["bitfinex","ETHUSD",1734014761980,0.55,3949.8,3948.6,2.53249]
["bitfinex","ETHUSD",1734014762181,3.08178,3949.8,3948.4,2.53264]
["bitfinex","ETHUSD",1734014762380,2.53197,3949.5,3947.7,2.53311]
["bitfinex","ETHUSD",1734014762578,0.55,3949.4,3947.6,3.30982049]
["bitfinex","ETHUSD",1734014762770,0.55,3949.4,3948.1,2.53284]
["bitfinex","ETHUSD",1734014763098,0.55,3949.6,3947.6,3.30982049]
["bitfinex","ETHUSD",1734014763305,0.55,3949.6,3948.5,2.53258]
["bitfinex","ETHUSD",1734014763447,0.55,3949.8,3948.1,2.53283]
["bitfinex","ETHUSD",1734014763647,0.55,3949.8,3948.7,2.53243]
["bitfinex","ETHUSD",1734014763867,0.902029,3949.8,3948.7,2.53243]
["bitfinex","ETHUSD",1734014764071,0.4387,3949.9,3948.5,3.0]
["bitfinex","ETHUSD",1734014764536,0.4387,3949.9,3948.4,2.53266]
["bitfinex","ETHUSD",1734014764811,0.4387,3949.9,3948.9,2.53234]
["bitfinex","ETHUSD",1734014765021,2.53097,3951.1,3948.1,2.53284]
["bitfinex","ETHUSD",1734014765022,2.53198,3949.5,3948.1,2.53284]
["bitfinex","ETHUSD",1734014765199,0.691898,3949.4,3947.8,2.533]
["bitfinex","ETHUSD",1734014765372,0.55,3949.0,3947.6,2.53315]
["bitfinex","ETHUSD",1734014765567,0.55,3949.0,3947.3,2.53335]
["bitfinex","ETHUSD",1734014765767,0.55,3949.3,3947.1,2.5335]
["bitfinex","ETHUSD",1734014765964,0.55,3949.3,3947.0,0.12737113]
["bitfinex","ETHUSD",1734014765965,0.4387,3949.4,3949.1,2.5322]
["bitfinex","ETHUSD",1734014766168,0.4387,3949.4,3949.2,2.53214]
["bitfinex","ETHUSD",1734014766419,0.4387,3949.4,3949.1,2.5322]
["bitfinex","ETHUSD",1734014766621,0.4387,3949.4,3948.1,2.53286]
["bitfinex","ETHUSD",1734014767022,0.4387,3949.4,3948.1,3.0]
["bitfinex","ETHUSD",1734014767231,0.4387,3949.4,3947.4,3.30982049]
["bitfinex","ETHUSD",1734014767507,0.19887,3949.3,3947.4,2.53325]
["bitfinex","ETHUSD",1734014767669,0.19887,3949.3,3946.8,3.30982049]
["bitfinex","ETHUSD",1734014767670,0.55,3948.9,3946.8,3.30982049]
["bitfinex","ETHUSD",1734014767867,0.55,3948.9,3947.8,2.533]
["bitfinex","ETHUSD",1734014768129,0.55,3949.1,3947.4,3.30982049]
["bitfinex","ETHUSD",1734014768269,0.4387,3949.2,3947.4,3.30982049]
["bitfinex","ETHUSD",1734014768468,0.4387,3949.2,3949.0,2.53227]
["bitfinex","ETHUSD",1734014768669,0.4387,3949.2,3948.2,2.53279]
["bitfinex","ETHUSD",1734014768870,0.4387,3949.2,3947.8,2.53301]
["bitfinex","ETHUSD",1734014769070,2.5324,3948.9,3946.7,3.30982049]
["bitfinex","ETHUSD",1734014769302,1.55,3949.6,3947.2,2.53343]
["bitfinex","ETHUSD",1734014769303,0.4387,3948.8,3947.2,2.53343]
["bitfinex","ETHUSD",1734014769522,0.4387,3948.8,3946.7,3.30982049]
["bitfinex","ETHUSD",1734014769825,0.55,3948.7,3947.2,2.53343]
["bitfinex","ETHUSD",1734014770174,0.55,3948.7,3946.7,3.30982049]
["bitfinex","ETHUSD",1734014770175,0.55,3948.7,3947.9,2.53298]
["bitfinex","ETHUSD",1734014770369,0.9887,3948.5,3945.0,1.5868]
["bitfinex","ETHUSD",1734014770571,0.9887,3948.2,3946.1,2.5341]
["bitfinex","ETHUSD",1734014770809,0.9887,3948.2,3945.7,2.53437]
["bitfinex","ETHUSD",1734014771013,0.9887,3948.2,3945.0,1.71077383]
["bitfinex","ETHUSD",1734014771014,2.53389,3946.5,3945.0,1.71077383]
["bitfinex","ETHUSD",1734014771308,2.53305,3947.8,3944.9,5.84468049]
["bitfinex","ETHUSD",1734014771309,0.9887,3946.4,3944.9,3.30982049]
["bitfinex","ETHUSD",1734014771694,0.9887,3946.4,3945.3,2.53464]
["bitfinex","ETHUSD",1734014772007,0.9887,3946.4,3944.7,2.535]
["bitfinex","ETHUSD",1734014772008,0.4387,3946.4,3945.4,3.30982049]
["bitfinex","ETHUSD",1734014772210,0.55,3948.0,3946.0,3.30982049]
["bitfinex","ETHUSD",1734014772411,0.55,3947.8,3946.2,2.53407]
["bitfinex","ETHUSD",1734014772571,0.4387,3948.1,3946.5,3.30982049]
["bitfinex","ETHUSD",1734014773440,0.4387,3948.1,3946.7,3.0]
["bitfinex","ETHUSD",1734014773726,0.4387,3948.1,3946.5,5.84369049]
["bitfinex","ETHUSD",1734014773727,0.4387,3948.1,3947.6,2.53318]
["bitfinex","ETHUSD",1734014774312,0.4387,3949.1,3947.5,3.0]
["bitfinex","ETHUSD",1734014774477,0.4387,3949.1,3947.2,2.53344]
["bitfinex","ETHUSD",1734014774478,0.4387,3949.1,3948.2,2.53279]
["bitfinex","ETHUSD",1734014774679,0.4387,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734014774908,1.55,3949.6,3948.2,3.0]
["bitfinex","ETHUSD",1734014775090,1.55,3949.6,3949.4,2.53197]
["bitfinex","ETHUSD",1734014775558,1.55,3949.6,3948.7,4.6079]
["bitfinex","ETHUSD",1734014775851,1.55,3949.6,3948.7,5.53247]
["bitfinex","ETHUSD",1734014776005,1.55,3949.6,3949.5,2.53196]
["bitfinex","ETHUSD",1734014776206,1.55,3949.6,3949.5,5.53196]
["bitfinex","ETHUSD",1734014776520,3.1,3949.6,3949.5,5.53196]
["bitfinex","ETHUSD",1734014776854,3.1,3949.6,3949.5,2.53196]
["bitfinex","ETHUSD",1734014777357,3.1,3949.6,3948.5,3.30982049]
["bitfinex","ETHUSD",1734014777652,2.53212,3949.3,3947.9,3.30982049]
["bitfinex","ETHUSD",1734014777946,0.4387,3949.5,3948.2,2.53278]
["bitfinex","ETHUSD",1734014778102,0.4387,3949.5,3947.2,2.53341]
["bitfinex","ETHUSD",1734014778103,0.4387,3949.5,3948.3,3.30982049]
["bitfinex","ETHUSD",1734014778306,3.1,3949.6,3949.5,2.53196]
["bitfinex","ETHUSD",1734014778525,3.1,3949.6,3948.8,3.30982049]
["bitfinex","ETHUSD",1734014778711,3.1,3949.6,3949.4,2.532]
["bitfinex","ETHUSD",1734014778910,3.1,3949.6,3949.1,2.53216]
["bitfinex","ETHUSD",1734014779207,3.1,3949.6,3948.4,3.0]
["bitfinex","ETHUSD",1734014779423,3.1,3949.6,3949.4,2.53197]
["bitfinex","ETHUSD",1734014779620,3.1,3949.6,3949.5,3.0]
["bitfinex","ETHUSD",1734014779840,3.1,3949.6,3948.8,3.30982049]
["bitfinex","ETHUSD",1734014780018,3.1,3949.6,3949.4,2.53201]
["bitfinex","ETHUSD",1734014780950,3.1,3949.6,3949.5,3.0]
["bitfinex","ETHUSD",1734014781608,3.1,3949.6,3949.4,2.53201]
["bitfinex","ETHUSD",1734014781823,3.1,3949.6,3949.1,2.5322]
["bitfinex","ETHUSD",1734014782030,0.4387,3949.5,3948.2,3.30982049]
["bitfinex","ETHUSD",1734014782332,0.43295433,3949.4,3947.2,2.53337]
["bitfinex","ETHUSD",1734014782540,0.4387,3948.5,3947.1,3.30982049]
["bitfinex","ETHUSD",1734014782818,0.55,3948.4,3947.8,2.53305]
["bitfinex","ETHUSD",1734014782960,0.4387,3948.5,3947.5,3.30982049]
["bitfinex","ETHUSD",1734014783160,0.07909377,3948.9,3948.6,2.53253]
["bitfinex","ETHUSD",1734014783383,0.51779377,3949.1,3948.6,2.53253]
["bitfinex","ETHUSD",1734014783584,0.4387,3949.1,3947.5,3.30982049]
["bitfinex","ETHUSD",1734014783794,0.74887,3949.0,3947.6,3.0]
["bitfinex","ETHUSD",1734014784000,0.74887,3949.0,3946.9,3.30982049]
["bitfinex","ETHUSD",1734014784172,0.4387,3949.1,3947.4,3.30982049]
["bitfinex","ETHUSD",1734014784378,0.4387,3949.1,3947.9,3.30982049]
["bitfinex","ETHUSD",1734014784563,1.55,3949.2,3948.5,2.5326]
["bitfinex","ETHUSD",1734014784772,1.55,3949.2,3948.4,5.84243049]
["bitfinex","ETHUSD",1734014785009,1.55,3949.2,3948.4,3.30982049]
["bitfinex","ETHUSD",1734014785162,1.55,3949.2,3948.5,3.0]
["bitfinex","ETHUSD",1734014785511,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734014786067,1.55,3949.2,3948.5,3.0]
["bitfinex","ETHUSD",1734014786490,1.55,3949.2,3948.9,2.53234]
["bitfinex","ETHUSD",1734014786702,1.55,3949.2,3948.4,2.53262]
["bitfinex","ETHUSD",1734014786881,1.55,3949.2,3948.8,2.53235]
["bitfinex","ETHUSD",1734014787068,1.55,3949.2,3948.4,3.0]
["bitfinex","ETHUSD",1734014787302,1.55,3949.2,3949.0,2.53225]
["bitfinex","ETHUSD",1734014787464,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734014787670,1.55,3949.2,3948.8,2.53236]
["bitfinex","ETHUSD",1734014787969,1.55,3949.2,3948.9,2.53234]
["bitfinex","ETHUSD",1734014788268,1.55,3949.2,3948.2,3.0]
["bitfinex","ETHUSD",1734014788667,1.55,3949.2,3948.4,2.53266]
["bitfinex","ETHUSD",1734014788875,1.55,3949.2,3947.9,5.53294]
["bitfinex","ETHUSD",1734014789063,1.55,3949.2,3948.0,2.53292]
["bitfinex","ETHUSD",1734014789285,1.55,3949.2,3948.9,2.53234]
["bitfinex","ETHUSD",1734014789510,1.55,3949.2,3948.6,2.53251]
["bitfinex","ETHUSD",1734014789715,1.55,3949.2,3948.1,3.0]
["bitfinex","ETHUSD",1734014789869,1.55,3949.2,3948.1,2.53282]
["bitfinex","ETHUSD",1734014790064,2.53235,3948.9,3947.2,5.84324049]
["bitfinex","ETHUSD",1734014790374,0.55,3948.4,3946.9,2.53358]
["bitfinex","ETHUSD",1734014790614,0.155,3949.1,3946.6,4.83352049]
["bitfinex","ETHUSD",1734014790615,2.53286,3948.2,3946.6,3.30982049]
["bitfinex","ETHUSD",1734014790793,2.53299,3947.9,3946.4,2.53395]
["bitfinex","ETHUSD",1734014791121,0.4387,3948.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014791122,2.53352,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014791267,3.52265,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014792107,3.60178978,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014792400,4.21534776,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014792600,1.68139776,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014792766,1.06783978,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014793316,0.9887,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014795202,1.06785222,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014795576,3.60180222,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014795777,0.9887,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014798369,3.52265,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014798564,3.874915,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014799011,3.95407018,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014799510,1.340965,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014799671,0.4387,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014800084,0.51784464,3948.0,3946.3,1.6810626]
["bitfinex","ETHUSD",1734014800395,0.4387,3948.6,3948.1,2.53285]
["bitfinex","ETHUSD",1734014800596,0.4387,3948.6,3947.5,3.0]
["bitfinex","ETHUSD",1734014800907,0.07914464,3949.0,3948.6,2.53252]
["bitfinex","ETHUSD",1734014801081,0.07914464,3949.0,3947.7,4.18861]
["bitfinex","ETHUSD",1734014801288,1.55,3949.1,3947.9,2.53299]
["bitfinex","ETHUSD",1734014801515,1.55,3949.1,3948.3,2.53267]
["bitfinex","ETHUSD",1734014801837,1.55,3949.1,3947.7,1.6555]
["bitfinex","ETHUSD",1734014802129,1.55,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734014802291,1.55,3949.1,3948.7,2.53245]
["bitfinex","ETHUSD",1734014802492,1.55,3949.1,3948.6,2.53254]
["bitfinex","ETHUSD",1734014802692,1.55,3949.1,3948.5,3.0]
["bitfinex","ETHUSD",1734014802888,1.55,3949.1,3948.8,2.5324]
["bitfinex","ETHUSD",1734014803227,1.55,3949.1,3948.5,3.0]
["bitfinex","ETHUSD",1734014803431,1.55,3949.1,3948.0,3.0]
["bitfinex","ETHUSD",1734014803741,6.2,3949.6,3949.0,6.30982049]
["bitfinex","ETHUSD",1734014803742,1.83392,3949.2,3949.0,6.30982049]
["bitfinex","ETHUSD",1734014804060,6.2,3949.6,3949.2,2.27891]
["bitfinex","ETHUSD",1734014804330,6.2,3949.6,3949.3,2.27886]
["bitfinex","ETHUSD",1734014805644,6.2,3949.6,3949.1,3.0]
["bitfinex","ETHUSD",1734014806132,6.2,3949.6,3949.3,2.27886]
["bitfinex","ETHUSD",1734014806429,2.68617,3949.6,3949.5,2.27876]
["bitfinex","ETHUSD",1734014806630,1.55,3950.4,3950.3,2.2783]
["bitfinex","ETHUSD",1734014806932,1.55,3950.4,3950.3,8.58812049]
["bitfinex","ETHUSD",1734014807293,1.55,3950.4,3950.3,6.30982049]
["bitfinex","ETHUSD",1734014807762,1.55,3950.4,3950.3,3.30982049]
["bitfinex","ETHUSD",1734014808090,1.55,3950.4,3949.9,2.2785]
["bitfinex","ETHUSD",1734014808326,1.55,3950.4,3950.3,3.30982049]
["bitfinex","ETHUSD",1734014809411,1.55,3950.4,3949.8,3.30982049]
["bitfinex","ETHUSD",1734014810013,1.55,3950.4,3949.3,3.30982049]
["bitfinex","ETHUSD",1734014810224,1.55,3950.4,3949.8,3.30982049]
["bitfinex","ETHUSD",1734014810726,1.55,3950.4,3950.3,3.30982049]
["bitfinex","ETHUSD",1734014810934,1.55,3950.4,3950.3,4.87212049]
["bitfinex","ETHUSD",1734014811135,1.55,3950.4,3950.3,7.87212049]
["bitfinex","ETHUSD",1734014811756,1e-05,3950.4,3950.3,7.87212049]
["bitfinex","ETHUSD",1734014811899,1e-05,3950.4,3950.3,12.28570949]
["bitfinex","ETHUSD",1734014812414,1.55,3951.8,3951.6,2.27755]
["bitfinex","ETHUSD",1734014812608,1.55,3951.8,3951.6,5.58737049]
["bitfinex","ETHUSD",1734014813258,1.55,3951.8,3951.7,1.5042]
["bitfinex","ETHUSD",1734014813464,1.55,3951.8,3951.7,4.5042]
["bitfinex","ETHUSD",1734014813694,1.55,3952.0,3951.8,5.27744]
["bitfinex","ETHUSD",1734014814654,1.55,3952.0,3951.6,3.30982049]
["bitfinex","ETHUSD",1734014814897,1.55,3952.0,3951.9,2.27738]
["bitfinex","ETHUSD",1734014816499,1.55,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734014816655,1.55,3952.0,3951.8,2.27739]
["bitfinex","ETHUSD",1734014817770,1.55,3952.0,3951.9,2.27738]
["bitfinex","ETHUSD",1734014817969,1.55,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734014818371,1.55,3952.0,3951.6,5.58737049]
["bitfinex","ETHUSD",1734014818579,1.55,3952.0,3951.9,2.27738]
["bitfinex","ETHUSD",1734014820183,1.55,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734014820487,1.55,3952.0,3951.9,2.27738]
["bitfinex","ETHUSD",1734014821201,1e-05,3952.0,3951.9,2.27738]
["bitfinex","ETHUSD",1734014821405,1.55,3953.8,3953.7,2.27634]
["bitfinex","ETHUSD",1734014821562,1.55,3953.8,3953.7,5.58616049]
["bitfinex","ETHUSD",1734014821764,1.55,3953.8,3953.7,8.58616049]
["bitfinex","ETHUSD",1734014821962,1e-05,3953.8,3953.7,8.58616049]
["bitfinex","ETHUSD",1734014822163,1.55,3955.7,3954.1,3.0]
["bitfinex","ETHUSD",1734014822393,1.55,3955.7,3955.1,5.58533049]
["bitfinex","ETHUSD",1734014823001,1.55,3955.7,3955.1,3.30982049]
["bitfinex","ETHUSD",1734014823600,1.55,3955.7,3954.2,2.27602]
["bitfinex","ETHUSD",1734014823601,1.55,3955.7,3954.6,3.30982049]
["bitfinex","ETHUSD",1734014823903,0.4387,3955.2,3954.6,3.30982049]
["bitfinex","ETHUSD",1734014824067,1.705,3955.3,3955.1,2.02268]
["bitfinex","ETHUSD",1734014824068,1.55,3955.3,3955.1,2.02268]
["bitfinex","ETHUSD",1734014824272,1.55,3955.3,3955.1,5.33250049]
["bitfinex","ETHUSD",1734014824490,1.55,3955.3,3955.1,3.30982049]
["bitfinex","ETHUSD",1734014824896,1.55,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734014825270,1.705,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734014825615,1.55,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734014825769,1.55,3955.3,3954.7,4.6066]
["bitfinex","ETHUSD",1734014826311,1.55,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734014826814,1.55,3955.3,3954.1,2.02318]
["bitfinex","ETHUSD",1734014827128,2.52857,3954.8,3953.9,0.0378]
["bitfinex","ETHUSD",1734014827263,0.802857,3954.7,3953.9,0.0378]
["bitfinex","ETHUSD",1734014827470,0.4387,3955.1,3954.0,3.30982049]
["bitfinex","ETHUSD",1734014827688,1.55,3955.3,3954.5,3.30982049]
["bitfinex","ETHUSD",1734014828402,1.55,3955.3,3953.9,0.0378]
["bitfinex","ETHUSD",1734014828611,1.55,3955.3,3955.2,2.02265]
["bitfinex","ETHUSD",1734014828807,1.55,3955.3,3955.1,2.02269]
["bitfinex","ETHUSD",1734014828969,1.55,3955.3,3954.2,3.30982049]
["bitfinex","ETHUSD",1734014829170,1.55,3955.3,3954.4,2.02304]
["bitfinex","ETHUSD",1734014829376,1.55,3955.3,3953.9,0.16424732]
["bitfinex","ETHUSD",1734014829377,0.55,3955.2,3954.0,2.02326]
["bitfinex","ETHUSD",1734014829603,0.55,3955.2,3954.1,2.02321]
["bitfinex","ETHUSD",1734014829816,0.55,3955.2,3953.7,3.0]
["bitfinex","ETHUSD",1734014830321,0.55,3955.2,3953.8,2.02334]
["bitfinex","ETHUSD",1734014830602,0.55,3955.2,3953.7,3.0]
["bitfinex","ETHUSD",1734014830805,0.55,3955.0,3953.7,3.0]
["bitfinex","ETHUSD",1734014831173,0.55,3955.0,3953.8,2.02336]
["bitfinex","ETHUSD",1734014831618,0.55,3954.8,3953.7,3.0]
["bitfinex","ETHUSD",1734014832210,0.55,3954.8,3952.5,2.02403]
["bitfinex","ETHUSD",1734014832211,0.55,3954.6,3953.0,3.30982049]
["bitfinex","ETHUSD",1734014832410,0.55,3954.4,3952.6,3.59353]
["bitfinex","ETHUSD",1734014832610,0.55,3953.9,3952.6,2.02393]
["bitfinex","ETHUSD",1734014832798,0.55,3953.9,3952.7,2.02393]
["bitfinex","ETHUSD",1734014833207,0.4387,3953.6,3952.4,3.30982049]
["bitfinex","ETHUSD",1734014833447,0.49836379,3955.2,3952.0,1.5696]
["bitfinex","ETHUSD",1734014833448,0.4387,3954.2,3953.5,3.30982049]
["bitfinex","ETHUSD",1734014833729,0.229887,3955.1,3953.8,2.02335]
["bitfinex","ETHUSD",1734014833730,0.4387,3954.7,3953.8,2.02335]
["bitfinex","ETHUSD",1734014833938,0.4387,3954.7,3953.5,3.30982049]
["bitfinex","ETHUSD",1734014834087,0.4387,3954.7,3954.5,2.02299]
["bitfinex","ETHUSD",1734014834287,0.4387,3955.2,3954.6,2.02296]
["bitfinex","ETHUSD",1734014834521,1.8,3956.8,3954.6,2.02296]
["bitfinex","ETHUSD",1734014834522,0.4387,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1734014834687,0.4387,3955.8,3955.2,2.02265]
["bitfinex","ETHUSD",1734014835526,0.4387,3955.8,3954.9,2.02279]
["bitfinex","ETHUSD",1734014835730,0.4387,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1734014835731,0.4387,3955.8,3955.0,2.02275]
["bitfinex","ETHUSD",1734014835969,1.55,3956.8,3955.2,2.02265]
["bitfinex","ETHUSD",1734014836109,1.55,3956.8,3955.1,3.0]
["bitfinex","ETHUSD",1734014836110,1e-05,3955.7,3955.6,2.02244]
["bitfinex","ETHUSD",1734014836417,1e-05,3955.7,3955.6,9.95826049]
["bitfinex","ETHUSD",1734014836824,1.55,3956.8,3955.6,9.95826049]
["bitfinex","ETHUSD",1734014836825,1.55,3956.8,3956.7,2.02188]
["bitfinex","ETHUSD",1734014837355,1.55,3956.8,3955.6,3.64844]
["bitfinex","ETHUSD",1734014837356,1.55,3956.8,3956.2,5.02212]
["bitfinex","ETHUSD",1734014837523,1.55,3956.8,3956.2,3.0]
["bitfinex","ETHUSD",1734014837711,0.155,3956.7,3955.6,3.30982049]
["bitfinex","ETHUSD",1734014837903,0.4387,3956.6,3955.7,3.0]
["bitfinex","ETHUSD",1734014838107,0.4387,3956.6,3955.7,5.02239]
["bitfinex","ETHUSD",1734014838303,0.4387,3956.6,3955.3,2.02257]
["bitfinex","ETHUSD",1734014838543,0.4387,3956.6,3955.5,2.02247]
["bitfinex","ETHUSD",1734014838752,0.21437,3956.5,3955.0,3.30982049]
["bitfinex","ETHUSD",1734014838908,0.55,3956.4,3955.0,3.30982049]
["bitfinex","ETHUSD",1734014839237,0.4387,3956.1,3953.9,2.02331]
["bitfinex","ETHUSD",1734014839455,2.52817,3955.5,3954.0,2.02325]
["bitfinex","ETHUSD",1734014839614,0.4387,3955.3,3953.5,3.30982049]
["bitfinex","ETHUSD",1734014839962,2.52876,3954.6,3952.9,3.30982049]
["bitfinex","ETHUSD",1734014840247,0.4387,3955.3,3952.9,2.02381]
["bitfinex","ETHUSD",1734014840248,0.55,3954.2,3952.9,2.02381]
["bitfinex","ETHUSD",1734014840408,0.55,3954.3,3952.9,2.02382]
["bitfinex","ETHUSD",1734014840614,0.55,3954.1,3952.9,2.02382]
["bitfinex","ETHUSD",1734014840930,0.4387,3954.5,3953.5,2.02349]
["bitfinex","ETHUSD",1734014841308,0.4387,3954.5,3952.1,3.6523]
["bitfinex","ETHUSD",1734014841309,0.55,3954.4,3952.1,1.6281]
["bitfinex","ETHUSD",1734014841543,0.55,3954.0,3951.7,3.30982049]
["bitfinex","ETHUSD",1734014841758,0.4387,3953.4,3951.9,2.02431]
["bitfinex","ETHUSD",1734014841911,0.55,3953.1,3951.9,2.02431]
["bitfinex","ETHUSD",1734014842271,0.4387,3953.4,3951.8,2.02439]
["bitfinex","ETHUSD",1734014842411,0.4387,3953.4,3951.7,5.33424049]
["bitfinex","ETHUSD",1734014842609,0.4387,3953.4,3952.3,2.02411]
["bitfinex","ETHUSD",1734014842975,0.55,3953.3,3951.9,2.02429]
["bitfinex","ETHUSD",1734014843135,2.52985,3952.8,3951.3,2.02462]
["bitfinex","ETHUSD",1734014843461,0.55,3952.2,3951.0,2.02475]
["bitfinex","ETHUSD",1734014843779,0.55,3952.2,3950.5,5.33486049]
["bitfinex","ETHUSD",1734014844008,0.55,3952.2,3950.2,2.02517]
["bitfinex","ETHUSD",1734014844276,0.55,3952.2,3949.9,3.30982049]
["bitfinex","ETHUSD",1734014844277,0.55,3951.2,3949.9,3.30982049]
["bitfinex","ETHUSD",1734014844435,0.62902606,3952.2,3950.0,2.02531]
["bitfinex","ETHUSD",1734014844436,0.55,3951.7,3950.0,2.02531]
["bitfinex","ETHUSD",1734014844774,0.4387,3952.3,3951.8,2.02436]
["bitfinex","ETHUSD",1734014844936,0.4387,3952.3,3951.2,2.0247]
["bitfinex","ETHUSD",1734014845136,0.4387,3952.3,3950.5,3.25748941]
["bitfinex","ETHUSD",1734014845365,0.55,3952.2,3950.6,3.32574894]
["bitfinex","ETHUSD",1734014845575,2.53035,3952.1,3950.5,2.02505]
["bitfinex","ETHUSD",1734014845878,0.55,3952.0,3950.2,2.0252]
["bitfinex","ETHUSD",1734014846061,0.55,3951.2,3949.3,3.25748941]
["bitfinex","ETHUSD",1734014846373,0.4387,3950.7,3948.9,2.02588]
["bitfinex","ETHUSD",1734014846571,0.4387,3950.7,3950.2,2.0252]
["bitfinex","ETHUSD",1734014846783,0.4387,3950.7,3950.2,2.02519]
["bitfinex","ETHUSD",1734014847181,0.4387,3950.7,3950.3,2.02515]
["bitfinex","ETHUSD",1734014847784,0.4387,3950.7,3950.3,2.02512]
["bitfinex","ETHUSD",1734014848187,0.4387,3950.7,3948.7,2.02594]
["bitfinex","ETHUSD",1734014848345,0.4387,3950.7,3949.8,2.02538]
["bitfinex","ETHUSD",1734014848346,0.55,3950.6,3949.8,2.02538]
["bitfinex","ETHUSD",1734014848708,0.4387,3950.7,3949.3,3.25748941]
["bitfinex","ETHUSD",1734014848849,0.4387,3951.2,3949.4,2.02562]
["bitfinex","ETHUSD",1734014849049,0.4387,3951.2,3950.7,2.02495]
["bitfinex","ETHUSD",1734014849279,0.4387,3951.2,3950.0,3.0]
["bitfinex","ETHUSD",1734014849478,0.4387,3951.2,3950.1,2.02526]
["bitfinex","ETHUSD",1734014849679,0.4387,3951.2,3950.0,3.0]
["bitfinex","ETHUSD",1734014849881,2.52912,3954.0,3950.0,3.0]
["bitfinex","ETHUSD",1734014849882,0.4387,3951.9,3950.3,4.05032]
["bitfinex","ETHUSD",1734014850087,0.4387,3951.9,3950.9,2.02481]
["bitfinex","ETHUSD",1734014850426,0.4387,3951.9,3951.4,2.02458]
["bitfinex","ETHUSD",1734014850588,0.4387,3951.9,3950.6,3.0]
["bitfinex","ETHUSD",1734014850793,0.4387,3951.9,3951.6,2.02447]
["bitfinex","ETHUSD",1734014851085,0.4387,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734014851260,0.4387,3951.9,3950.2,0.51382139]
["bitfinex","ETHUSD",1734014851460,0.4387,3951.3,3949.3,3.25748941]
["bitfinex","ETHUSD",1734014851679,0.4387,3951.3,3949.6,2.0255]
["bitfinex","ETHUSD",1734014851880,2.53107,3950.9,3949.6,2.0255]
["bitfinex","ETHUSD",1734014852060,2.53117,3950.8,3949.2,2.0257]
["bitfinex","ETHUSD",1734014852262,0.55,3950.5,3948.7,3.25748941]
["bitfinex","ETHUSD",1734014852490,0.55,3950.5,3949.3,2.02567]
["bitfinex","ETHUSD",1734014852663,0.55,3950.5,3948.7,3.25748941]
["bitfinex","ETHUSD",1734014852882,0.4387,3950.6,3948.7,3.25748941]
["bitfinex","ETHUSD",1734014853086,0.4387,3950.6,3949.9,2.02535]
["bitfinex","ETHUSD",1734014853322,0.4387,3951.3,3950.0,0.0209427]
["bitfinex","ETHUSD",1734014853612,0.4387,3951.3,3949.9,3.25748941]
["bitfinex","ETHUSD",1734014853761,0.4387,3951.3,3950.0,3.0]
["bitfinex","ETHUSD",1734014854110,0.4387,3951.3,3949.7,2.02544]
["bitfinex","ETHUSD",1734014854334,2.53091,3951.2,3949.3,3.25748941]
["bitfinex","ETHUSD",1734014854464,2.5311,3950.9,3949.0,1.6169]
["bitfinex","ETHUSD",1734014854661,2.53139,3950.4,3949.0,2.02582]
["bitfinex","ETHUSD",1734014854885,0.9887,3950.7,3948.7,2.02595]
["bitfinex","ETHUSD",1734014854886,0.55,3950.6,3948.7,2.02595]
["bitfinex","ETHUSD",1734014855060,2.53184,3949.7,3948.2,2.0262]
["bitfinex","ETHUSD",1734014855274,2.53184,3949.7,3947.9,2.02638]
["bitfinex","ETHUSD",1734014855275,0.9887,3949.6,3948.3,2.02617]
["bitfinex","ETHUSD",1734014855463,0.9887,3949.6,3947.8,1.6083]
["bitfinex","ETHUSD",1734014855464,0.9887,3949.6,3947.8,2.02642]
["bitfinex","ETHUSD",1734014855661,0.55,3949.0,3947.2,3.5557]
["bitfinex","ETHUSD",1734014855967,0.55,3948.8,3947.7,2.02646]
["bitfinex","ETHUSD",1734014856193,0.55,3948.8,3947.9,2.02638]
["bitfinex","ETHUSD",1734014856393,0.4387,3948.9,3947.8,2.02644]
["bitfinex","ETHUSD",1734014856595,0.9887,3950.2,3947.8,1.6102]
["bitfinex","ETHUSD",1734014856899,0.55,3950.0,3947.7,0.202646]
["bitfinex","ETHUSD",1734014857064,0.55,3949.7,3947.8,2.02644]
["bitfinex","ETHUSD",1734014857266,0.55,3949.7,3948.2,2.02623]
["bitfinex","ETHUSD",1734014857466,0.55,3949.7,3947.7,0.202646]
["bitfinex","ETHUSD",1734014857702,0.55,3949.7,3948.6,2.02601]
["bitfinex","ETHUSD",1734014858104,0.55,3949.7,3948.0,2.02633]
["bitfinex","ETHUSD",1734014858339,0.4387,3949.8,3949.1,2.02576]
["bitfinex","ETHUSD",1734014858634,0.4387,3949.8,3948.5,2.02608]
["bitfinex","ETHUSD",1734014858791,0.4387,3950.4,3949.9,2.02536]
["bitfinex","ETHUSD",1734014859145,0.4387,3950.4,3949.5,3.0]
["bitfinex","ETHUSD",1734014859276,0.4387,3950.4,3949.9,2.02536]
["bitfinex","ETHUSD",1734014859627,0.4387,3951.7,3949.9,0.202536]
["bitfinex","ETHUSD",1734014859919,2.53063,3951.6,3950.3,2.02515]
["bitfinex","ETHUSD",1734014860292,0.4387,3951.7,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014860495,0.4387,3951.7,3950.7,2.02491]
["bitfinex","ETHUSD",1734014860821,0.4387,3951.7,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014860822,2.96928,3951.7,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014861176,0.4387,3951.7,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014861804,0.55,3951.6,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014862007,0.4387,3951.7,3950.0,4.79008941]
["bitfinex","ETHUSD",1734014862209,0.4387,3951.7,3950.2,2.02521]
["bitfinex","ETHUSD",1734014862210,1.55,3950.7,3950.2,2.02521]
["bitfinex","ETHUSD",1734014862406,1.55,3950.7,3950.6,5.28248941]
["bitfinex","ETHUSD",1734014862743,1.55,3950.7,3950.3,2.02515]
["bitfinex","ETHUSD",1734014862897,1.55,3950.7,3950.4,2.02511]
["bitfinex","ETHUSD",1734014863094,1.55,3950.7,3950.1,3.0]
["bitfinex","ETHUSD",1734014863407,1.55,3950.7,3950.0,3.25748941]
["bitfinex","ETHUSD",1734014863408,1.55,3950.7,3949.5,3.0]
["bitfinex","ETHUSD",1734014863746,0.4387,3950.6,3949.0,0.5150588]
["bitfinex","ETHUSD",1734014864726,0.4387,3950.6,3949.0,0.63938289]
["bitfinex","ETHUSD",1734014864928,2.96996,3950.6,3949.0,0.63938289]
["bitfinex","ETHUSD",1734014865130,2.53159,3950.1,3948.8,3.25748941]
["bitfinex","ETHUSD",1734014865311,0.55,3950.5,3948.9,0.32574894]
["bitfinex","ETHUSD",1734014865684,2.53165,3950.0,3948.4,0.49981916]
["bitfinex","ETHUSD",1734014865913,2.53178,3949.8,3948.4,0.49981916]
["bitfinex","ETHUSD",1734014866127,2.5321,3949.3,3948.2,3.25748941]
["bitfinex","ETHUSD",1734014866431,2.53239,3948.9,3947.7,1.644]
["bitfinex","ETHUSD",1734014866733,2.5326,3948.6,3947.6,3.25748941]
["bitfinex","ETHUSD",1734014866880,0.4387,3948.5,3947.1,1.644]
["bitfinex","ETHUSD",1734014867246,2.53286,3948.1,3946.9,3.25748941]
["bitfinex","ETHUSD",1734014867377,0.4387,3948.5,3947.6,3.25748941]
["bitfinex","ETHUSD",1734014867583,2.53274,3948.3,3947.0,3.38203952]
["bitfinex","ETHUSD",1734014867829,0.4387,3948.5,3947.0,3.38203952]
["bitfinex","ETHUSD",1734014868027,2.53276,3948.3,3947.0,3.38203952]
["bitfinex","ETHUSD",1734014868264,0.4387,3948.5,3947.0,3.38203952]
["bitfinex","ETHUSD",1734014868536,2.53298,3948.0,3947.0,3.25748941]
["bitfinex","ETHUSD",1734014868882,0.4387,3948.5,3947.0,3.25748941]
["bitfinex","ETHUSD",1734014869082,0.4387,3948.5,3947.6,3.25748941]
["bitfinex","ETHUSD",1734014869486,2.53274,3948.3,3947.6,3.25748941]
["bitfinex","ETHUSD",1734014869735,2.53273,3948.3,3947.0,3.25748941]
["bitfinex","ETHUSD",1734014869947,0.55,3948.3,3947.0,3.25748941]
["bitfinex","ETHUSD",1734014870287,0.55,3948.3,3946.3,4.26777746]
["bitfinex","ETHUSD",1734014870288,0.55,3947.6,3946.4,3.25748941]
["bitfinex","ETHUSD",1734014870490,2.53366,3946.9,3946.4,3.25748941]
["bitfinex","ETHUSD",1734014870792,2.53371,3946.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014870990,0.4387,3947.6,3946.4,3.25748941]
["bitfinex","ETHUSD",1734014871729,0.55,3947.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014871926,2.53352,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014872140,0.4387,3947.6,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014872141,2.53338,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014872301,0.4387,3947.6,3946.5,3.25748941]
["bitfinex","ETHUSD",1734014872842,0.4387,3947.6,3947.1,3.25748941]
["bitfinex","ETHUSD",1734014873653,2.97153,3948.2,3947.1,3.25748941]
["bitfinex","ETHUSD",1734014873902,0.4387,3948.2,3947.1,3.25748941]
["bitfinex","ETHUSD",1734014874193,2.5335,3947.2,3946.5,3.25748941]
["bitfinex","ETHUSD",1734014874396,0.4387,3948.2,3946.5,3.25748941]
["bitfinex","ETHUSD",1734014874561,0.4387,3948.2,3946.3,0.1656626]
["bitfinex","ETHUSD",1734014874770,0.4387,3948.2,3945.9,3.25748941]
["bitfinex","ETHUSD",1734014874771,2.53369,3946.8,3944.4,5.28564941]
["bitfinex","ETHUSD",1734014875075,2.53369,3946.8,3944.2,1.551]
["bitfinex","ETHUSD",1734014875076,2.53463,3945.4,3944.2,1.551]
["bitfinex","ETHUSD",1734014875247,0.4387,3946.2,3944.2,1.551]
["bitfinex","ETHUSD",1734014875442,0.55,3946.1,3944.2,1.551]
["bitfinex","ETHUSD",1734014875647,2.97281,3946.2,3944.2,1.551]
["bitfinex","ETHUSD",1734014876122,0.4387,3946.2,3944.4,3.25748941]
["bitfinex","ETHUSD",1734014876399,0.4387,3946.2,3944.5,2.02814]
["bitfinex","ETHUSD",1734014876561,2.53366,3946.9,3945.0,3.25748941]
["bitfinex","ETHUSD",1734014876562,0.4387,3946.9,3945.0,3.25748941]
["bitfinex","ETHUSD",1734014876789,0.4387,3946.9,3945.6,3.25748941]
["bitfinex","ETHUSD",1734014877002,2.53158,3950.1,3946.2,3.25748941]
["bitfinex","ETHUSD",1734014877003,0.4387,3948.2,3946.2,3.25748941]
["bitfinex","ETHUSD",1734014877176,0.4387,3948.2,3947.2,2.02671]
["bitfinex","ETHUSD",1734014877372,2.97151,3948.2,3946.8,2.02693]
["bitfinex","ETHUSD",1734014877575,2.97151,3948.2,3946.9,2.0269]
["bitfinex","ETHUSD",1734014878125,2.53287,3948.1,3946.7,2.02697]
["bitfinex","ETHUSD",1734014878327,2.53301,3947.9,3946.5,3.0]
["bitfinex","ETHUSD",1734014878632,0.55,3947.8,3945.8,1.5413]
["bitfinex","ETHUSD",1734014878795,3.08311,3947.8,3945.8,1.5413]
["bitfinex","ETHUSD",1734014879000,0.55,3947.8,3945.8,1.5413]
["bitfinex","ETHUSD",1734014879200,0.4387,3948.2,3945.8,1.5413]
["bitfinex","ETHUSD",1734014879201,0.4387,3948.2,3947.0,2.02683]
["bitfinex","ETHUSD",1734014879396,0.4387,3948.2,3946.6,3.0]
["bitfinex","ETHUSD",1734014879397,2.53293,3948.0,3946.6,3.0]
["bitfinex","ETHUSD",1734014879729,0.4387,3948.2,3945.8,1.5413]
["bitfinex","ETHUSD",1734014879880,2.53321,3947.6,3946.3,2.02717]
["bitfinex","ETHUSD",1734014880230,0.4387,3948.2,3945.9,2.02742]
["bitfinex","ETHUSD",1734014880231,2.53317,3947.7,3945.9,3.0]
["bitfinex","ETHUSD",1734014880535,2.53286,3948.1,3945.9,3.0]
["bitfinex","ETHUSD",1734014880674,0.297156,3948.0,3945.9,3.0]
["bitfinex","ETHUSD",1734014880874,0.4387,3948.2,3945.8,1.5413]
["bitfinex","ETHUSD",1734014880875,0.55,3947.6,3946.3,2.02719]
["bitfinex","ETHUSD",1734014881315,0.55,3947.6,3945.9,3.0]
["bitfinex","ETHUSD",1734014881505,0.55,3947.6,3946.4,2.02715]
["bitfinex","ETHUSD",1734014881687,0.55,3947.6,3945.9,3.0]
["bitfinex","ETHUSD",1734014881889,0.4387,3948.2,3946.3,2.02721]
["bitfinex","ETHUSD",1734014882089,0.4387,3948.2,3946.2,5.02726]
["bitfinex","ETHUSD",1734014882090,0.4387,3948.2,3946.4,0.01446045]
["bitfinex","ETHUSD",1734014882413,0.4387,3948.2,3946.5,2.02711]
["bitfinex","ETHUSD",1734014882623,0.4387,3948.2,3946.9,2.02686]
["bitfinex","ETHUSD",1734014882806,0.4387,3948.2,3946.7,2.027]
["bitfinex","ETHUSD",1734014882992,0.4387,3948.2,3946.8,2.02694]
["bitfinex","ETHUSD",1734014883190,2.97155,3948.2,3946.8,2.02694]
["bitfinex","ETHUSD",1734014883378,0.4387,3948.1,3945.7,2.15718417]
["bitfinex","ETHUSD",1734014883582,0.297149,3948.2,3945.1,0.50964538]
["bitfinex","ETHUSD",1734014883583,0.4387,3947.6,3945.1,0.50964538]
["bitfinex","ETHUSD",1734014883918,0.4387,3947.6,3944.8,1.5212]
["bitfinex","ETHUSD",1734014883919,0.4387,3946.3,3944.8,1.5212]
["bitfinex","ETHUSD",1734014884082,0.4387,3946.3,3944.7,2.02799]
["bitfinex","ETHUSD",1734014884285,0.55,3946.2,3944.2,1.5212]
["bitfinex","ETHUSD",1734014884635,0.35227,3946.1,3944.2,1.5212]
["bitfinex","ETHUSD",1734014884836,0.4387,3946.3,3944.3,3.25748941]
["bitfinex","ETHUSD",1734014885134,0.4387,3946.3,3944.2,1.5212]
["bitfinex","ETHUSD",1734014885135,0.55,3947.3,3945.7,2.02751]
["bitfinex","ETHUSD",1734014885442,0.55,3947.3,3944.4,2.02814]
["bitfinex","ETHUSD",1734014885443,0.55,3947.1,3944.3,3.25748941]
["bitfinex","ETHUSD",1734014885736,0.4387,3947.2,3945.0,2.02787]
["bitfinex","ETHUSD",1734014885737,0.4387,3946.1,3945.0,2.02787]
["bitfinex","ETHUSD",1734014886086,0.55,3945.9,3944.3,2.02824]
["bitfinex","ETHUSD",1734014886431,0.55,3945.9,3944.0,0.12757587]
["bitfinex","ETHUSD",1734014886580,0.4387,3946.1,3944.3,3.25748941]
["bitfinex","ETHUSD",1734014886787,0.4387,3946.1,3945.3,2.02769]
["bitfinex","ETHUSD",1734014887131,0.55,3946.0,3944.3,2.02821]
["bitfinex","ETHUSD",1734014887428,0.55,3945.7,3944.6,2.02808]
["bitfinex","ETHUSD",1734014887636,0.4387,3945.4,3943.9,2.02842]
["bitfinex","ETHUSD",1734014887833,0.4387,3945.4,3943.7,1.6315]
["bitfinex","ETHUSD",1734014887834,3.08466,3945.3,3943.7,1.6315]
["bitfinex","ETHUSD",1734014888215,0.55,3945.3,3944.2,2.02827]
["bitfinex","ETHUSD",1734014888741,0.55,3945.3,3943.7,3.66001]
["bitfinex","ETHUSD",1734014888742,0.4387,3945.4,3943.7,1.6315]
["bitfinex","ETHUSD",1734014888939,0.4387,3945.4,3944.3,2.0282]
["bitfinex","ETHUSD",1734014889218,0.55,3945.3,3943.7,2.02852]
["bitfinex","ETHUSD",1734014889422,0.55,3944.8,3943.1,1.5821]
["bitfinex","ETHUSD",1734014889608,0.55,3944.8,3943.0,2.02888]
["bitfinex","ETHUSD",1734014889609,3.08516,3944.6,3943.3,2.0287]
["bitfinex","ETHUSD",1734014889786,2.53517,3944.5,3942.5,1.5821]
["bitfinex","ETHUSD",1734014889988,2.53586,3943.5,3942.3,2.1949226]
["bitfinex","ETHUSD",1734014890182,0.55,3944.4,3942.5,2.02912]
["bitfinex","ETHUSD",1734014890183,0.692286,3943.4,3942.5,2.02912]
["bitfinex","ETHUSD",1734014890397,0.692286,3943.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014890398,0.4387,3943.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014890636,0.4387,3943.4,3942.6,2.02908]
["bitfinex","ETHUSD",1734014890851,0.4387,3943.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014891153,0.55,3944.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014891154,0.4387,3944.3,3943.4,2.02866]
["bitfinex","ETHUSD",1734014891290,0.4387,3945.3,3943.4,0.202866]
["bitfinex","ETHUSD",1734014891487,0.4387,3945.3,3944.2,2.02827]
["bitfinex","ETHUSD",1734014891712,0.4387,3945.3,3943.7,3.25748941]
["bitfinex","ETHUSD",1734014891920,0.4387,3945.3,3945.2,2.02778]
["bitfinex","ETHUSD",1734014892086,0.4387,3946.9,3944.5,1.5919]
["bitfinex","ETHUSD",1734014892290,0.4387,3946.9,3945.3,3.0]
["bitfinex","ETHUSD",1734014892590,7.33977941,3949.0,3944.5,1.5919]
["bitfinex","ETHUSD",1734014892591,1.013419,3947.9,3945.9,3.0]
["bitfinex","ETHUSD",1734014892927,1.55,3949.0,3945.9,3.0]
["bitfinex","ETHUSD",1734014892928,2.53294,3948.0,3946.1,2.02731]
["bitfinex","ETHUSD",1734014893090,2.97157,3948.1,3945.8,3.62976]
["bitfinex","ETHUSD",1734014893292,0.4387,3947.2,3946.2,2.02721]
["bitfinex","ETHUSD",1734014893509,2.53374,3946.8,3944.6,1.6495]
["bitfinex","ETHUSD",1734014893841,2.97226,3947.0,3944.7,3.0]
["bitfinex","ETHUSD",1734014894036,2.97226,3947.0,3944.6,4.6495]
["bitfinex","ETHUSD",1734014894037,0.4387,3947.0,3944.6,4.6495]
["bitfinex","ETHUSD",1734014894324,0.4387,3945.9,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014894526,2.5344,3945.7,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014894695,0.55,3945.5,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014895188,0.55,3945.0,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014895628,0.55,3944.7,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014896795,3.08505,3944.7,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014897295,0.9887,3944.6,3944.5,0.26325804]
["bitfinex","ETHUSD",1734014897530,1.594569,3944.6,3944.5,8.04e-06]
["bitfinex","ETHUSD",1734014897729,2.53517,3944.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898037,2.53588,3943.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898197,5.07046,3944.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898198,0.55,3943.2,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898595,2.53562,3943.8,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898596,0.55,3943.3,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014898826,0.55,3943.1,3942.3,0.1656626]
["bitfinex","ETHUSD",1734014900458,0.4387,3944.5,3942.4,2.02922]
["bitfinex","ETHUSD",1734014900604,0.4387,3944.5,3942.6,2.02911]
["bitfinex","ETHUSD",1734014900807,0.4387,3944.5,3943.0,3.25748941]
["bitfinex","ETHUSD",1734014901165,0.4387,3945.2,3943.2,4.0576]
["bitfinex","ETHUSD",1734014901301,0.4387,3945.2,3943.0,2.02887]
["bitfinex","ETHUSD",1734014901511,0.297334,3945.1,3943.6,2.0286]
["bitfinex","ETHUSD",1734014901806,0.297334,3945.1,3942.7,3.0]
["bitfinex","ETHUSD",1734014901807,2.97343,3945.2,3943.8,2.02846]
["bitfinex","ETHUSD",1734014902001,2.97343,3945.2,3943.9,2.02842]
["bitfinex","ETHUSD",1734014902203,0.4387,3945.2,3943.1,6.25748941]
["bitfinex","ETHUSD",1734014902455,1.81308438,3947.3,3943.1,6.25748941]
["bitfinex","ETHUSD",1734014902456,0.51239316,3946.7,3943.9,2.02844]
["bitfinex","ETHUSD",1734014902608,0.4387,3947.0,3946.1,2.0273]
["bitfinex","ETHUSD",1734014902812,0.4387,3947.0,3945.2,3.0]
["bitfinex","ETHUSD",1734014903019,0.13156366,3946.4,3946.0,2.02733]
["bitfinex","ETHUSD",1734014903223,0.13156366,3946.4,3945.2,3.0]
["bitfinex","ETHUSD",1734014903558,0.4387,3947.0,3945.2,3.0]
["bitfinex","ETHUSD",1734014903766,2.97227,3947.0,3945.7,2.02752]
["bitfinex","ETHUSD",1734014903909,2.97227,3947.0,3945.2,5.02775]
["bitfinex","ETHUSD",1734014903910,0.4387,3947.0,3946.1,2.02731]
["bitfinex","ETHUSD",1734014904254,0.4387,3947.0,3945.6,3.0]
["bitfinex","ETHUSD",1734014904553,0.4387,3947.0,3945.6,2.02755]
["bitfinex","ETHUSD",1734014904763,2.53371,3946.8,3945.6,2.02755]
["bitfinex","ETHUSD",1734014905107,2.53371,3946.8,3945.2,3.0]
["bitfinex","ETHUSD",1734014905309,2.53377,3946.7,3945.3,2.02769]
["bitfinex","ETHUSD",1734014905744,2.53397,3946.4,3945.1,2.0278]
["bitfinex","ETHUSD",1734014905946,0.55,3946.3,3945.1,2.0278]
["bitfinex","ETHUSD",1734014906151,0.55,3946.3,3944.5,3.57441]
["bitfinex","ETHUSD",1734014906152,2.53436,3945.8,3944.5,3.57441]
["bitfinex","ETHUSD",1734014906450,0.55,3945.5,3944.2,2.02828]
["bitfinex","ETHUSD",1734014906660,0.55,3945.5,3943.8,1.5171]
["bitfinex","ETHUSD",1734014906661,0.55,3945.5,3944.4,2.02816]
["bitfinex","ETHUSD",1734014906886,0.4387,3946.3,3944.4,0.202816]
["bitfinex","ETHUSD",1734014907077,1.55,3945.4,3945.3,2.02772]
["bitfinex","ETHUSD",1734014907366,1.55,3945.4,3944.6,2.02806]
["bitfinex","ETHUSD",1734014907717,1.55,3945.4,3945.2,2.02776]
["bitfinex","ETHUSD",1734014907921,0.4387,3946.9,3945.3,0.202776]
["bitfinex","ETHUSD",1734014908122,0.4387,3946.9,3945.9,2.0274]
["bitfinex","ETHUSD",1734014908321,0.4387,3946.9,3945.3,2.230456]
["bitfinex","ETHUSD",1734014908535,1.55,3947.1,3945.8,2.02746]
["bitfinex","ETHUSD",1734014908773,1.55,3947.1,3946.9,2.02689]
["bitfinex","ETHUSD",1734014909084,1.55,3947.1,3946.4,3.0]
["bitfinex","ETHUSD",1734014909085,1.55,3947.1,3947.0,2.229539]
["bitfinex","ETHUSD",1734014909279,1.55,3947.1,3946.8,2.02695]
["bitfinex","ETHUSD",1734014909637,1.55,3947.1,3946.0,2.02734]
["bitfinex","ETHUSD",1734014909817,1.55,3947.1,3945.9,1.5187]
["bitfinex","ETHUSD",1734014909818,2.53367,3946.9,3945.1,1.5187]
["bitfinex","ETHUSD",1734014910024,2.53382,3946.6,3945.4,2.02764]
["bitfinex","ETHUSD",1734014910283,0.55,3946.9,3945.2,2.02778]
["bitfinex","ETHUSD",1734014910615,0.4387,3947.0,3945.2,2.02778]
["bitfinex","ETHUSD",1734014910616,0.4387,3947.0,3945.7,2.02749]
["bitfinex","ETHUSD",1734014910785,0.4387,3947.0,3945.4,3.26376106]
["bitfinex","ETHUSD",1734014910786,3.08363,3946.9,3945.6,2.02756]
["bitfinex","ETHUSD",1734014911082,0.4387,3947.0,3945.1,4.06361659]
["bitfinex","ETHUSD",1734014911243,1.55,3947.1,3946.4,2.02715]
["bitfinex","ETHUSD",1734014911442,1.55,3947.1,3946.4,0.202715]
["bitfinex","ETHUSD",1734014911786,1.55,3947.1,3946.4,2.229875]
["bitfinex","ETHUSD",1734014911947,1.55,3947.1,3946.0,2.02736]
["bitfinex","ETHUSD",1734014912277,1.55,3947.1,3945.2,3.0]
["bitfinex","ETHUSD",1734014912482,0.4387,3947.0,3944.5,1.5784]
["bitfinex","ETHUSD",1734014912694,0.55,3946.9,3944.8,2.02793]
["bitfinex","ETHUSD",1734014912832,2.53409,3946.2,3945.0,2.02787]
["bitfinex","ETHUSD",1734014913027,2.53376,3946.7,3944.5,1.5784]
["bitfinex","ETHUSD",1734014913228,0.4387,3945.7,3944.5,1.5784]
["bitfinex","ETHUSD",1734014913644,0.4387,3946.4,3945.5,2.02757]
["bitfinex","ETHUSD",1734014913887,2.7876,3946.8,3944.5,1.5784]
["bitfinex","ETHUSD",1734014913888,0.25387,3946.8,3944.5,1.5784]
["bitfinex","ETHUSD",1734014914027,0.9887,3946.9,3945.0,3.26376106]
["bitfinex","ETHUSD",1734014914028,0.4387,3946.9,3945.0,3.26376106]
["bitfinex","ETHUSD",1734014914227,0.4387,3946.9,3944.7,2.02803]
["bitfinex","ETHUSD",1734014914228,0.4387,3946.9,3945.7,3.0]
["bitfinex","ETHUSD",1734014914455,1.55,3947.0,3945.7,3.0]
["bitfinex","ETHUSD",1734014914657,1.55,3947.0,3945.2,1.5677]
["bitfinex","ETHUSD",1734014914936,2.53384,3946.6,3945.4,2.02767]
["bitfinex","ETHUSD",1734014915156,2.53397,3946.4,3945.1,2.02782]
["bitfinex","ETHUSD",1734014915373,0.4387,3946.5,3944.6,3.66684]
["bitfinex","ETHUSD",1734014915686,0.55,3945.8,3944.2,0.5167901]
["bitfinex","ETHUSD",1734014915861,0.4387,3946.5,3944.2,0.5167901]
["bitfinex","ETHUSD",1734014916062,0.55,3946.4,3945.1,2.02778]
["bitfinex","ETHUSD",1734014916228,0.4387,3946.5,3944.2,0.5167901]
["bitfinex","ETHUSD",1734014916229,0.4387,3946.5,3945.2,0.202778]
["bitfinex","ETHUSD",1734014916435,1.55,3947.0,3945.2,0.202778]
["bitfinex","ETHUSD",1734014916436,1.55,3947.0,3945.6,2.02753]
["bitfinex","ETHUSD",1734014916746,1.55,3947.0,3945.0,3.26376106]
["bitfinex","ETHUSD",1734014916977,2.53363,3946.9,3944.7,1.604]
["bitfinex","ETHUSD",1734014917175,1.55,3947.0,3944.7,1.604]
["bitfinex","ETHUSD",1734014917332,1.55,3947.0,3945.0,3.26376106]
["bitfinex","ETHUSD",1734014917664,1.55,3947.0,3945.7,2.02751]
["bitfinex","ETHUSD",1734014917880,1.55,3947.0,3946.6,2.02704]
["bitfinex","ETHUSD",1734014918070,1.55,3947.0,3946.5,2.02709]
["bitfinex","ETHUSD",1734014918292,1.55,3947.0,3946.2,2.02721]
["bitfinex","ETHUSD",1734014918672,1.55,3947.0,3946.0,3.0]
["bitfinex","ETHUSD",1734014918855,1.55,3947.0,3946.1,2.02731]
["bitfinex","ETHUSD",1734014919182,1.55,3947.0,3945.3,2.02768]
["bitfinex","ETHUSD",1734014919183,2.05887,3947.0,3945.3,2.02768]
["bitfinex","ETHUSD",1734014919383,2.05887,3947.0,3945.4,3.0]
["bitfinex","ETHUSD",1734014919384,1.55,3947.0,3945.4,3.0]
["bitfinex","ETHUSD",1734014919762,4.08359,3947.0,3945.4,3.0]
["bitfinex","ETHUSD",1734014920251,1.55,3947.0,3945.4,5.02763]
["bitfinex","ETHUSD",1734014920452,1.55,3947.0,3945.5,2.02762]
["bitfinex","ETHUSD",1734014920703,1.55,3947.0,3946.3,2.02716]
["bitfinex","ETHUSD",1734014920870,1.55,3947.0,3946.4,2.02714]
["bitfinex","ETHUSD",1734014921177,1.55,3947.0,3946.6,2.02706]
["bitfinex","ETHUSD",1734014921373,1.55,3947.0,3946.3,2.0272]
["bitfinex","ETHUSD",1734014921923,1.55,3947.0,3946.1,2.0273]
["bitfinex","ETHUSD",1734014922104,1.55,3947.0,3945.1,3.6297]
["bitfinex","ETHUSD",1734014922105,2.05887,3947.0,3945.6,2.02753]
["bitfinex","ETHUSD",1734014922308,2.53363,3946.9,3945.6,2.02753]
["bitfinex","ETHUSD",1734014922827,2.05887,3947.0,3946.0,2.02736]
["bitfinex","ETHUSD",1734014922977,2.05887,3947.0,3946.1,2.02727]
["bitfinex","ETHUSD",1734014923373,2.05887,3947.0,3945.8,2.02742]
["bitfinex","ETHUSD",1734014923577,1.208102,3946.9,3945.9,2.02738]
["bitfinex","ETHUSD",1734014924131,1.55,3946.4,3945.3,2.02768]
["bitfinex","ETHUSD",1734014924423,1.55,3946.4,3944.7,3.774114]
["bitfinex","ETHUSD",1734014924424,1.55,3946.4,3944.9,2.02793]
["bitfinex","ETHUSD",1734014924638,1.55,3947.0,3946.9,2.0269]
["bitfinex","ETHUSD",1734014924812,0.4387,3948.8,3947.0,3.60815]
["bitfinex","ETHUSD",1734014924977,1.55,3950.4,3947.8,2.02644]
["bitfinex","ETHUSD",1734014924978,0.4387,3949.4,3947.8,2.02644]
["bitfinex","ETHUSD",1734014925176,0.4387,3949.4,3948.1,2.02629]
["bitfinex","ETHUSD",1734014925378,0.4387,3949.4,3948.1,5.02629]
["bitfinex","ETHUSD",1734014925657,0.4387,3949.4,3948.4,2.02613]
["bitfinex","ETHUSD",1734014925835,1.55,3950.4,3948.9,2.02588]
["bitfinex","ETHUSD",1734014926118,0.4387,3950.1,3948.9,5.02588]
["bitfinex","ETHUSD",1734014926433,2.53171,3949.9,3948.6,2.02598]
["bitfinex","ETHUSD",1734014926956,2.53169,3950.0,3948.2,2.02622]
["bitfinex","ETHUSD",1734014927212,2.53167,3950.0,3948.1,2.02628]
["bitfinex","ETHUSD",1734014927412,2.53204,3949.4,3948.1,2.02628]
["bitfinex","ETHUSD",1734014927739,0.4387,3949.5,3948.1,0.202628]
["bitfinex","ETHUSD",1734014927873,0.4387,3949.5,3947.8,3.0]
["bitfinex","ETHUSD",1734014928212,0.4387,3950.2,3948.8,2.0259]
["bitfinex","ETHUSD",1734014930436,0.4387,3950.2,3948.4,5.02613]
["bitfinex","ETHUSD",1734014930578,0.4387,3950.2,3947.9,3.69169]
["bitfinex","ETHUSD",1734014930579,2.53191,3949.6,3948.2,2.02623]
["bitfinex","ETHUSD",1734014930890,0.4387,3950.2,3948.4,2.02612]
["bitfinex","ETHUSD",1734014931217,2.53178,3949.8,3948.4,2.02612]
["bitfinex","ETHUSD",1734014931428,2.5319,3949.6,3948.0,3.0]
["bitfinex","ETHUSD",1734014931727,0.4387,3948.9,3947.7,3.26576477]
["bitfinex","ETHUSD",1734014931894,0.4387,3948.9,3948.0,2.02633]
["bitfinex","ETHUSD",1734014932075,0.4387,3948.9,3947.7,3.26576477]
["bitfinex","ETHUSD",1734014932076,0.4387,3948.9,3948.1,2.02627]
["bitfinex","ETHUSD",1734014932277,0.4387,3948.9,3947.8,2.02639]
["bitfinex","ETHUSD",1734014932519,0.4387,3948.9,3947.7,3.26576477]
["bitfinex","ETHUSD",1734014932818,1.55,3950.4,3948.9,2.02588]
["bitfinex","ETHUSD",1734014932819,0.4387,3949.4,3948.9,2.02588]
["bitfinex","ETHUSD",1734014933138,0.4387,3949.4,3947.3,4.93106477]
["bitfinex","ETHUSD",1734014933277,0.4387,3949.4,3948.1,2.02625]
["bitfinex","ETHUSD",1734014933683,0.4387,3949.4,3947.3,4.93106477]
["bitfinex","ETHUSD",1734014933903,0.4387,3949.4,3948.1,2.02627]
["bitfinex","ETHUSD",1734014934110,0.4387,3949.4,3947.8,1.77309]
["bitfinex","ETHUSD",1734014934341,2.53243,3948.8,3947.5,1.77324]
["bitfinex","ETHUSD",1734014934617,4.08211,3949.3,3947.5,1.77327]
["bitfinex","ETHUSD",1734014934618,3.08241,3948.9,3947.5,1.77327]
["bitfinex","ETHUSD",1734014934933,0.4387,3948.6,3946.9,3.0]
["bitfinex","ETHUSD",1734014935078,1.55,3949.3,3947.3,3.26576477]
["bitfinex","ETHUSD",1734014935395,1.55,3949.3,3948.9,1.77264]
["bitfinex","ETHUSD",1734014935823,0.70196533,3949.0,3948.9,19.358178]
["bitfinex","ETHUSD",1734014936130,1.55,3949.3,3949.2,6.57657477]
["bitfinex","ETHUSD",1734014936421,1.55,3949.3,3949.2,9.57657477]
["bitfinex","ETHUSD",1734014936580,1.55,3949.3,3949.2,22.79308977]
["bitfinex","ETHUSD",1734014936784,1.55,3949.3,3949.2,9.57657477]
["bitfinex","ETHUSD",1734014937195,1.55,3949.3,3949.2,8.03827477]
["bitfinex","ETHUSD",1734014938443,1.55,3949.3,3949.2,5.03827477]
["bitfinex","ETHUSD",1734014938645,1.55,3949.3,3948.9,1.77261]
["bitfinex","ETHUSD",1734014938811,1.55,3949.3,3949.2,1.77251]
["bitfinex","ETHUSD",1734014939617,1.55,3949.3,3948.9,1.7726]
["bitfinex","ETHUSD",1734014939821,1.55,3949.3,3948.7,4.77273]
["bitfinex","ETHUSD",1734014940021,1.55,3949.3,3948.1,1.6398]
["bitfinex","ETHUSD",1734014940304,1.55,3949.3,3948.6,1.77274]
["bitfinex","ETHUSD",1734014940553,1.55,3949.3,3948.3,1.77289]
["bitfinex","ETHUSD",1734014940844,1.55,3949.3,3948.6,3.26576477]
["bitfinex","ETHUSD",1734014941062,1.55,3949.3,3949.2,1.77251]
["bitfinex","ETHUSD",1734014941846,1.55,3949.3,3949.2,5.03827477]
["bitfinex","ETHUSD",1734014942004,1.55,3950.4,3950.3,1.77201]
["bitfinex","ETHUSD",1734014943755,1.55,3951.9,3950.6,1.77188]
["bitfinex","ETHUSD",1734014943919,1.55,3951.9,3951.2,1.77161]
["bitfinex","ETHUSD",1734014944331,1.55,3951.9,3950.6,3.26576477]
["bitfinex","ETHUSD",1734014944545,1.55,3951.9,3950.7,4.77182]
["bitfinex","ETHUSD",1734014944849,1.55,3951.9,3950.7,3.0]
["bitfinex","ETHUSD",1734014945056,1.55,3951.9,3949.4,0.12926045]
["bitfinex","ETHUSD",1734014945057,0.4387,3951.2,3949.5,3.0]
["bitfinex","ETHUSD",1734014945224,0.4387,3951.2,3949.9,3.26576477]
["bitfinex","ETHUSD",1734014945548,1.55,3951.9,3949.9,3.26576477]
["bitfinex","ETHUSD",1734014945549,1.9887,3951.9,3951.1,1.77165]
["bitfinex","ETHUSD",1734014945908,1.9887,3951.9,3950.6,3.42397]
["bitfinex","ETHUSD",1734014945909,1.9887,3951.9,3950.9,1.77174]
["bitfinex","ETHUSD",1734014946109,1.9887,3951.9,3951.0,1.77166]
["bitfinex","ETHUSD",1734014946310,1.9887,3951.9,3950.6,3.0]
["bitfinex","ETHUSD",1734014946515,1.9887,3951.9,3950.8,1.77177]
["bitfinex","ETHUSD",1734014946827,1.9887,3951.9,3951.2,1.77161]
["bitfinex","ETHUSD",1734014947038,1.9887,3951.9,3950.9,1.77173]
["bitfinex","ETHUSD",1734014947233,1.9887,3951.9,3950.6,3.0]
["bitfinex","ETHUSD",1734014947555,2.53054,3951.8,3949.8,0.12678482]
["bitfinex","ETHUSD",1734014947724,1.9887,3951.9,3949.9,3.26576477]
["bitfinex","ETHUSD",1734014947923,1.9887,3951.9,3949.8,0.12678482]
["bitfinex","ETHUSD",1734014947924,1.9887,3951.9,3951.2,1.77161]
["bitfinex","ETHUSD",1734014948127,1.55,3951.9,3951.2,1.77161]
["bitfinex","ETHUSD",1734014949551,1.55,3951.9,3951.2,4.77161]
["bitfinex","ETHUSD",1734014949714,1.55,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734014950122,1.55,3951.9,3951.8,4.77134]
["bitfinex","ETHUSD",1734014951270,1.55,3952.2,3951.8,4.77134]
["bitfinex","ETHUSD",1734014951468,0.4387,3953.7,3953.0,1.77077]
["bitfinex","ETHUSD",1734014951637,0.4387,3953.7,3952.5,1.771]
["bitfinex","ETHUSD",1734014951817,0.4387,3953.7,3952.4,3.0]
["bitfinex","ETHUSD",1734014951818,0.4387,3953.7,3952.4,4.77105]
["bitfinex","ETHUSD",1734014952048,1.55,3954.7,3954.0,1.77035]
["bitfinex","ETHUSD",1734014952985,1.55,3954.7,3953.7,1.77047]
["bitfinex","ETHUSD",1734014953185,1.55,3954.7,3952.6,1.77098]
["bitfinex","ETHUSD",1734014953186,1.55,3954.7,3953.9,1.77039]
["bitfinex","ETHUSD",1734014953493,1.55,3954.7,3953.1,2.06486538]
["bitfinex","ETHUSD",1734014953647,1.55,3954.7,3953.8,1.7704]
["bitfinex","ETHUSD",1734014954043,1.55,3954.7,3953.2,3.0]
["bitfinex","ETHUSD",1734014954285,1.55,3954.7,3953.2,5.02367]
["bitfinex","ETHUSD",1734014954584,1.55,3954.7,3953.2,3.0]
["bitfinex","ETHUSD",1734014954770,1.55,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734014954975,1.55,3954.7,3954.0,2.02323]
["bitfinex","ETHUSD",1734014955182,1.55,3954.7,3954.0,2.225553]
["bitfinex","ETHUSD",1734014955394,1.55,3954.7,3954.0,2.02323]
["bitfinex","ETHUSD",1734014956143,1.55,3954.7,3953.6,3.12482785]
["bitfinex","ETHUSD",1734014956387,4.07866,3954.7,3953.3,2.0236]
["bitfinex","ETHUSD",1734014956589,4.07866,3954.7,3953.4,3.39150229]
["bitfinex","ETHUSD",1734014956590,1.55,3954.7,3953.4,3.39150229]
["bitfinex","ETHUSD",1734014956887,1.55,3954.7,3953.9,2.0233]
["bitfinex","ETHUSD",1734014957248,1.55,3954.7,3954.0,2.02323]
["bitfinex","ETHUSD",1734014957794,1.55,3954.7,3953.5,3.0]
["bitfinex","ETHUSD",1734014957944,1.705,3954.2,3953.2,3.0]
["bitfinex","ETHUSD",1734014958147,0.4387,3954.1,3952.9,0.1253964]
["bitfinex","ETHUSD",1734014958458,0.4387,3954.1,3952.2,3.26576477]
["bitfinex","ETHUSD",1734014958663,0.4387,3954.1,3952.9,2.02382]
["bitfinex","ETHUSD",1734014959190,0.4387,3954.1,3952.8,2.02385]
["bitfinex","ETHUSD",1734014959351,0.4387,3954.1,3952.9,2.02381]
["bitfinex","ETHUSD",1734014959352,0.905967,3954.1,3952.9,2.02381]
["bitfinex","ETHUSD",1734014959684,0.4387,3954.1,3953.4,2.02353]
["bitfinex","ETHUSD",1734014959857,0.4387,3954.1,3953.6,2.02345]
["bitfinex","ETHUSD",1734014960065,0.4387,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1734014960685,0.4387,3954.1,3953.2,2.02367]
["bitfinex","ETHUSD",1734014961009,0.4387,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1734014961350,1.55,3954.2,3953.4,3.0]
["bitfinex","ETHUSD",1734014961593,1.54695461,3954.2,3954.1,2.02321]
["bitfinex","ETHUSD",1734014962003,4.61e-06,3954.2,3954.1,22.18724677]
["bitfinex","ETHUSD",1734014962215,1.55,3954.7,3954.6,2.02296]
["bitfinex","ETHUSD",1734014962485,0.4387,3956.3,3954.6,31.857514]
["bitfinex","ETHUSD",1734014962689,0.4387,3956.3,3955.2,2.02265]
["bitfinex","ETHUSD",1734014963086,0.4387,3956.3,3955.2,11.18092]
["bitfinex","ETHUSD",1734014963339,0.4387,3956.3,3955.0,2.02274]
["bitfinex","ETHUSD",1734014963453,0.4387,3956.3,3955.2,3.0]
["bitfinex","ETHUSD",1734014963652,0.4387,3956.3,3955.2,11.06733]
["bitfinex","ETHUSD",1734014963855,1.83587,3955.3,3955.2,11.06733]
["bitfinex","ETHUSD",1734014964082,3.1,3956.8,3956.3,2.02208]
["bitfinex","ETHUSD",1734014964281,3.1,3956.8,3955.9,3.0]
["bitfinex","ETHUSD",1734014964466,3.1,3956.8,3955.2,1.5294]
["bitfinex","ETHUSD",1734014964467,3.1,3956.8,3955.3,3.0]
["bitfinex","ETHUSD",1734014964683,3.1,3956.8,3955.4,0.55]
["bitfinex","ETHUSD",1734014965002,3.1,3956.8,3956.4,2.02203]
["bitfinex","ETHUSD",1734014965164,3.1,3956.8,3955.9,3.0]
["bitfinex","ETHUSD",1734014965361,3.1,3956.8,3956.2,2.02212]
["bitfinex","ETHUSD",1734014965587,3.1,3956.8,3955.4,0.55]
["bitfinex","ETHUSD",1734014965588,3.1,3956.8,3955.4,2.02253]
["bitfinex","ETHUSD",1734014965802,3.1,3956.8,3955.3,3.0]
["bitfinex","ETHUSD",1734014966004,3.1,3956.8,3955.6,0.50155962]
["bitfinex","ETHUSD",1734014966167,3.1,3956.8,3956.1,2.02217]
["bitfinex","ETHUSD",1734014966519,3.1,3956.8,3955.9,2.02229]
["bitfinex","ETHUSD",1734014966665,3.1,3956.8,3955.7,3.0]
["bitfinex","ETHUSD",1734014966865,3.1,3956.8,3955.3,3.0]
["bitfinex","ETHUSD",1734014967278,3.1,3956.8,3955.5,3.0]
["bitfinex","ETHUSD",1734014967478,3.1,3956.8,3955.4,0.50846001]
["bitfinex","ETHUSD",1734014967479,3.1,3956.8,3956.4,2.02203]
["bitfinex","ETHUSD",1734014968023,3.1,3956.8,3955.5,2.02249]
["bitfinex","ETHUSD",1734014968205,3.1,3956.8,3955.2,5.29054332]
["bitfinex","ETHUSD",1734014968418,3.1,3956.8,3955.8,2.02234]
["bitfinex","ETHUSD",1734014968614,3.1,3956.8,3955.9,0.21485459]
["bitfinex","ETHUSD",1734014969122,0.4387,3956.7,3955.2,2.51801855]
["bitfinex","ETHUSD",1734014969418,0.4387,3956.7,3955.2,0.49537855]
["bitfinex","ETHUSD",1734014970023,0.4387,3956.7,3955.0,0.12676144]
["bitfinex","ETHUSD",1734014970529,0.4387,3956.7,3955.1,0.21495414]
["bitfinex","ETHUSD",1734014970877,2.52748,3956.5,3955.1,2.02267]
["bitfinex","ETHUSD",1734014971229,2.52748,3956.5,3954.6,5.28868477]
["bitfinex","ETHUSD",1734014971230,0.55,3956.6,3954.6,3.26576477]
["bitfinex","ETHUSD",1734014971396,0.55,3956.6,3954.2,1.5569]
["bitfinex","ETHUSD",1734014971397,0.55,3956.6,3954.8,2.02284]
["bitfinex","ETHUSD",1734014971726,0.4387,3956.2,3954.6,3.26576477]
["bitfinex","ETHUSD",1734014971924,0.4387,3956.2,3954.5,0.49356027]
["bitfinex","ETHUSD",1734014971925,3.1,3956.8,3955.2,3.26576477]
["bitfinex","ETHUSD",1734014972227,3.1,3956.8,3956.2,2.02211]
["bitfinex","ETHUSD",1734014972448,3.1,3956.8,3955.9,2.02226]
["bitfinex","ETHUSD",1734014973319,3.1,3956.8,3955.6,2.02241]
["bitfinex","ETHUSD",1734014973507,0.9887,3956.7,3954.9,0.12322591]
["bitfinex","ETHUSD",1734014973712,2.5275,3956.5,3954.9,0.12322591]
["bitfinex","ETHUSD",1734014973897,2.52755,3956.4,3955.1,2.02265]
["bitfinex","ETHUSD",1734014974085,0.40887,3956.6,3954.9,0.12322591]
["bitfinex","ETHUSD",1734014974430,0.4387,3956.7,3954.9,0.12322591]
["bitfinex","ETHUSD",1734014974636,0.4387,3956.7,3956.3,2.02208]
["bitfinex","ETHUSD",1734014975342,3.1,3956.8,3956.2,2.02213]
["bitfinex","ETHUSD",1734014975508,3.1,3956.8,3955.7,3.57017]
["bitfinex","ETHUSD",1734014975509,3.1,3956.8,3956.3,2.02208]
["bitfinex","ETHUSD",1734014976048,3.1,3956.8,3955.9,2.02227]
["bitfinex","ETHUSD",1734014976049,3.1,3956.8,3955.8,5.02231]
["bitfinex","ETHUSD",1734014976249,2.5274,3956.7,3955.3,2.02259]
["bitfinex","ETHUSD",1734014976430,3.41,3956.8,3955.5,2.02249]
["bitfinex","ETHUSD",1734014976602,0.4387,3956.7,3955.5,2.02249]
["bitfinex","ETHUSD",1734014976800,2.52744,3956.6,3955.0,0.51539699]
["bitfinex","ETHUSD",1734014977050,2.52748,3956.5,3955.1,2.02267]
["bitfinex","ETHUSD",1734014977247,0.55,3956.6,3955.1,2.02267]
["bitfinex","ETHUSD",1734014977248,2.879188,3956.4,3955.1,2.02267]
["bitfinex","ETHUSD",1734014977551,0.351618,3956.4,3954.9,2.14598591]
["bitfinex","ETHUSD",1734014977701,0.4387,3956.7,3955.7,2.02239]
["bitfinex","ETHUSD",1734014977902,2.96608,3956.7,3955.1,2.0227]
["bitfinex","ETHUSD",1734014978123,2.5275,3956.5,3955.2,2.02262]
["bitfinex","ETHUSD",1734014978381,0.4387,3956.7,3954.9,0.12322591]
["bitfinex","ETHUSD",1734014978526,0.4387,3956.7,3954.9,3.12322591]
["bitfinex","ETHUSD",1734014978737,0.4387,3956.7,3956.0,2.02219]
["bitfinex","ETHUSD",1734014978917,0.4387,3956.7,3956.2,2.0221]
["bitfinex","ETHUSD",1734014979121,3.1,3956.8,3955.5,3.0]
["bitfinex","ETHUSD",1734014979455,3.1,3956.8,3956.7,2.02188]
["bitfinex","ETHUSD",1734014980201,3.1,3956.8,3956.7,9.827371]
["bitfinex","ETHUSD",1734014980428,1.83635,3956.8,3956.7,10.202675]
["bitfinex","ETHUSD",1734014980831,1.83635,3956.8,3956.7,5.02188]
["bitfinex","ETHUSD",1734014981916,1.83635,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1734014982133,1.83635,3956.8,3956.4,0.12691688]
["bitfinex","ETHUSD",1734014982530,1.83635,3956.8,3956.7,2.02188]
["bitfinex","ETHUSD",1734014984318,1.83635,3956.8,3956.2,2.02209]
["bitfinex","ETHUSD",1734014984519,1.83635,3956.8,3955.7,3.26576477]
["bitfinex","ETHUSD",1734014984520,1.83635,3956.8,3955.7,2.02239]
["bitfinex","ETHUSD",1734014984854,1.83635,3956.8,3954.3,0.23670059]
["bitfinex","ETHUSD",1734014984855,0.4387,3956.7,3954.4,4.89776477]
["bitfinex","ETHUSD",1734014985147,2.52768,3956.2,3954.9,2.02277]
["bitfinex","ETHUSD",1734014985441,2.96672,3955.7,3954.5,2.02299]
["bitfinex","ETHUSD",1734014985603,2.96672,3955.7,3954.2,0.50300428]
["bitfinex","ETHUSD",1734014985604,0.4387,3955.7,3954.2,0.50300428]
["bitfinex","ETHUSD",1734014986046,0.55,3955.6,3953.7,1.5384]
["bitfinex","ETHUSD",1734014986353,0.55,3955.6,3953.2,0.82656372]
["bitfinex","ETHUSD",1734014986354,0.4387,3954.7,3953.2,0.82656372]
["bitfinex","ETHUSD",1734014986565,0.4387,3954.7,3953.6,2.02342]
["bitfinex","ETHUSD",1734014986710,0.4387,3954.7,3953.7,2.02339]
["bitfinex","ETHUSD",1734014987241,0.4387,3954.7,3953.4,2.02356]
["bitfinex","ETHUSD",1734014987460,0.4387,3954.7,3953.5,0.12460956]
["bitfinex","ETHUSD",1734014987944,2.52881,3954.5,3953.3,2.30864437]
["bitfinex","ETHUSD",1734014988145,0.4387,3954.7,3952.4,3.26576477]
["bitfinex","ETHUSD",1734014988146,2.52883,3954.4,3953.0,2.02375]
["bitfinex","ETHUSD",1734014988380,0.4387,3954.7,3953.1,2.0237]
["bitfinex","ETHUSD",1734014988565,2.5287,3954.6,3953.1,2.0237]
["bitfinex","ETHUSD",1734014988709,2.5287,3954.6,3953.2,2.02367]
["bitfinex","ETHUSD",1734014989359,2.5287,3954.6,3952.7,0.49671986]
["bitfinex","ETHUSD",1734014989679,0.4387,3954.7,3953.4,2.02353]
["bitfinex","ETHUSD",1734014989951,0.4387,3954.7,3954.2,2.02315]
["bitfinex","ETHUSD",1734014990254,0.4387,3955.8,3954.7,2.0229]
["bitfinex","ETHUSD",1734014990463,0.4387,3955.8,3953.8,3.0]
["bitfinex","ETHUSD",1734014990464,2.96663,3955.8,3953.9,2.02331]
["bitfinex","ETHUSD",1734014990663,0.4387,3955.8,3954.4,2.02306]
["bitfinex","ETHUSD",1734014990827,0.4387,3955.8,3954.6,2.02291]
["bitfinex","ETHUSD",1734014991163,0.4387,3956.4,3954.8,3.0]
["bitfinex","ETHUSD",1734014991463,0.4387,3956.4,3955.7,2.02239]
["bitfinex","ETHUSD",1734014991813,0.4387,3956.4,3955.4,2.02251]
["bitfinex","ETHUSD",1734014992416,2.52772,3956.2,3954.8,2.02281]
["bitfinex","ETHUSD",1734014992715,0.296642,3956.1,3955.1,2.0227]
["bitfinex","ETHUSD",1734014993013,2.52763,3956.3,3954.5,2.14659664]
["bitfinex","ETHUSD",1734014993213,0.4387,3956.4,3954.8,3.0]
["bitfinex","ETHUSD",1734014993474,0.4387,3956.4,3954.7,2.0229]
["bitfinex","ETHUSD",1734014993615,0.4387,3956.4,3954.5,0.12363664]
["bitfinex","ETHUSD",1734014993954,0.4387,3956.4,3954.6,2.02296]
["bitfinex","ETHUSD",1734014994271,0.4387,3956.4,3955.6,2.02243]
["bitfinex","ETHUSD",1734014994559,0.4387,3956.4,3954.8,3.0]
["bitfinex","ETHUSD",1734014994761,0.4387,3956.4,3955.8,2.02234]
["bitfinex","ETHUSD",1734014995061,0.4387,3956.4,3955.1,3.0]
["bitfinex","ETHUSD",1734014995226,0.4387,3956.4,3955.0,0.5121855]
["bitfinex","ETHUSD",1734014995227,0.4387,3956.4,3955.2,3.0]
["bitfinex","ETHUSD",1734014995425,0.4387,3956.4,3956.1,2.02218]
["bitfinex","ETHUSD",1734014995756,8.03635,3956.8,3956.5,2.02194]
["bitfinex","ETHUSD",1734014996055,8.03635,3956.8,3955.6,3.0]
["bitfinex","ETHUSD",1734014996217,8.03635,3956.8,3955.5,3.26576477]
["bitfinex","ETHUSD",1734014996218,8.03635,3956.8,3956.7,2.02188]
["bitfinex","ETHUSD",1734014997353,8.03635,3956.8,3956.5,2.02198]
["bitfinex","ETHUSD",1734014997667,8.03635,3956.8,3956.2,2.02209]
["bitfinex","ETHUSD",1734014997953,8.03635,3956.8,3956.0,2.02224]
["bitfinex","ETHUSD",1734014998253,8.03635,3956.8,3956.3,2.02208]
["bitfinex","ETHUSD",1734014998470,8.03635,3956.8,3956.4,2.02198]
["bitfinex","ETHUSD",1734014999052,8.03635,3956.8,3956.5,2.02198]
["bitfinex","ETHUSD",1734014999351,9.58635,3956.8,3956.5,2.02198]
["bitfinex","ETHUSD",1734015000054,9.58635,3956.8,3955.6,3.0]
["bitfinex","ETHUSD",1734015000272,9.58635,3956.8,3955.5,5.0225]
["bitfinex","ETHUSD",1734015000566,0.9887,3956.7,3955.2,2.02264]
["bitfinex","ETHUSD",1734015000853,0.4387,3956.2,3955.0,2.02274]
["bitfinex","ETHUSD",1734015001358,0.55,3955.9,3953.9,0.49653199]
["bitfinex","ETHUSD",1734015001556,0.4387,3955.7,3954.1,2.02318]
["bitfinex","ETHUSD",1734015001716,0.4387,3955.3,3954.1,2.02318]
["bitfinex","ETHUSD",1734015002122,0.4387,3955.3,3954.2,2.02315]
["bitfinex","ETHUSD",1734015002333,2.96697,3955.3,3953.9,2.02329]
["bitfinex","ETHUSD",1734015002583,0.4387,3955.3,3953.9,0.12902304]
["bitfinex","ETHUSD",1734015002993,0.4387,3955.3,3954.4,2.02304]
["bitfinex","ETHUSD",1734015003194,0.4387,3955.2,3953.9,3.0]
["bitfinex","ETHUSD",1734015003392,2.52883,3954.4,3953.2,2.02366]
["bitfinex","ETHUSD",1734015003668,0.4387,3954.3,3952.6,0.51073781]
["bitfinex","ETHUSD",1734015003873,0.4387,3954.3,3952.3,0.97]
["bitfinex","ETHUSD",1734015004072,0.4387,3954.0,3952.4,0.38462162]
["bitfinex","ETHUSD",1734015004233,0.4387,3954.0,3952.4,0.12642162]
["bitfinex","ETHUSD",1734015004436,0.4387,3954.0,3952.4,2.15049162]
["bitfinex","ETHUSD",1734015004781,0.4387,3954.0,3953.8,2.02336]
["bitfinex","ETHUSD",1734015004934,0.4387,3955.2,3953.2,0.50659573]
["bitfinex","ETHUSD",1734015005135,0.4387,3955.0,3953.3,2.02358]
["bitfinex","ETHUSD",1734015005375,0.4387,3955.0,3952.8,5.02388]
["bitfinex","ETHUSD",1734015005376,0.55,3954.7,3952.4,0.12642162]
["bitfinex","ETHUSD",1734015005572,0.4387,3954.0,3952.4,0.30339378]
["bitfinex","ETHUSD",1734015005745,0.4387,3954.0,3953.4,2.02354]
["bitfinex","ETHUSD",1734015005947,0.4387,3954.0,3953.1,2.0237]
["bitfinex","ETHUSD",1734015006151,0.4387,3954.0,3951.9,3.26576477]
["bitfinex","ETHUSD",1734015006460,0.4387,3954.0,3951.3,2.0]
["bitfinex","ETHUSD",1734015006461,0.4387,3954.0,3951.7,2.02441]
["bitfinex","ETHUSD",1734015006656,0.4387,3954.0,3951.5,0.12526638]
["bitfinex","ETHUSD",1734015006657,0.4387,3954.0,3952.2,2.02418]
["bitfinex","ETHUSD",1734015006903,0.4387,3954.0,3953.0,2.02373]
["bitfinex","ETHUSD",1734015007059,0.4387,3954.0,3952.3,0.3807014]
["bitfinex","ETHUSD",1734015007386,0.4387,3954.0,3952.3,0.12710354]
["bitfinex","ETHUSD",1734015007550,0.4387,3954.0,3953.3,2.02362]
["bitfinex","ETHUSD",1734015007751,0.4387,3954.0,3953.1,2.0237]
["bitfinex","ETHUSD",1734015007964,0.4387,3954.0,3952.8,2.02387]
["bitfinex","ETHUSD",1734015008273,0.4387,3954.0,3953.2,2.02362]
["bitfinex","ETHUSD",1734015008578,0.55,3953.9,3952.3,2.02411]
["bitfinex","ETHUSD",1734015008778,0.55,3953.9,3951.2,1.6263]
["bitfinex","ETHUSD",1734015008779,0.4387,3953.2,3951.2,1.6263]
["bitfinex","ETHUSD",1734015009073,0.4387,3953.2,3952.2,2.02414]
["bitfinex","ETHUSD",1734015009281,0.4387,3953.2,3951.7,2.02443]
["bitfinex","ETHUSD",1734015009576,2.52946,3953.5,3950.6,1.5196]
["bitfinex","ETHUSD",1734015009577,0.4387,3952.3,3950.7,2.02495]
["bitfinex","ETHUSD",1734015009874,2.96888,3952.3,3951.1,2.02473]
["bitfinex","ETHUSD",1734015010079,0.296888,3952.2,3951.1,2.02473]
["bitfinex","ETHUSD",1734015010375,0.296888,3952.2,3950.9,2.02484]
["bitfinex","ETHUSD",1734015010542,0.296888,3952.2,3950.3,3.49694493]
["bitfinex","ETHUSD",1734015010737,0.4387,3952.1,3950.3,1.47180493]
["bitfinex","ETHUSD",1734015010974,0.4387,3952.1,3951.1,2.02471]
["bitfinex","ETHUSD",1734015011141,0.4387,3952.1,3950.3,3.49693493]
["bitfinex","ETHUSD",1734015011341,0.4387,3952.1,3951.1,2.0247]
["bitfinex","ETHUSD",1734015011538,0.4387,3952.1,3950.4,2.02511]
["bitfinex","ETHUSD",1734015011737,0.4387,3952.1,3951.2,2.02467]
["bitfinex","ETHUSD",1734015011962,0.4387,3952.1,3950.5,0.12513301]
["bitfinex","ETHUSD",1734015012586,0.4387,3952.1,3951.3,2.0246]
["bitfinex","ETHUSD",1734015012761,0.4387,3952.1,3951.0,2.02478]
["bitfinex","ETHUSD",1734015013088,0.4387,3952.1,3950.6,3.0]
["bitfinex","ETHUSD",1734015013293,0.4387,3952.1,3951.2,2.02469]
["bitfinex","ETHUSD",1734015013527,0.4387,3952.1,3951.5,2.02452]
["bitfinex","ETHUSD",1734015013861,0.4387,3952.1,3951.9,2.02432]
["bitfinex","ETHUSD",1734015014167,0.4387,3953.5,3951.5,2.02453]
["bitfinex","ETHUSD",1734015014371,0.4387,3953.5,3951.7,2.02439]
["bitfinex","ETHUSD",1734015014693,0.4387,3953.5,3952.5,2.024]
["bitfinex","ETHUSD",1734015014871,0.4387,3953.5,3952.5,2.02398]
["bitfinex","ETHUSD",1734015015071,0.4387,3953.5,3951.9,2.02434]
["bitfinex","ETHUSD",1734015015395,0.4387,3953.5,3952.0,3.0]
["bitfinex","ETHUSD",1734015015553,2.52897,3954.2,3951.4,2.02456]
["bitfinex","ETHUSD",1734015015554,0.4387,3953.3,3951.4,2.02456]
["bitfinex","ETHUSD",1734015015894,0.4387,3953.3,3951.4,3.0]
["bitfinex","ETHUSD",1734015016188,0.4387,3953.3,3952.1,2.02419]
["bitfinex","ETHUSD",1734015016400,0.55,3953.2,3951.2,3.0]
["bitfinex","ETHUSD",1734015016609,0.55,3952.9,3951.6,2.02444]
["bitfinex","ETHUSD",1734015016755,0.4387,3952.5,3950.9,2.02484]
["bitfinex","ETHUSD",1734015016960,0.55,3952.7,3950.9,2.02484]
["bitfinex","ETHUSD",1734015016961,2.5303,3952.1,3950.9,2.02484]
["bitfinex","ETHUSD",1734015017159,0.4387,3951.8,3950.1,0.50548399]
["bitfinex","ETHUSD",1734015017404,0.4387,3951.8,3950.7,2.02491]
["bitfinex","ETHUSD",1734015017566,0.4387,3951.8,3950.1,0.50548399]
["bitfinex","ETHUSD",1734015017767,0.4387,3951.8,3949.7,2.02543]
["bitfinex","ETHUSD",1734015017987,2.53107,3950.9,3949.3,0.50244927]
["bitfinex","ETHUSD",1734015018253,0.4387,3950.8,3949.4,0.20821493]
["bitfinex","ETHUSD",1734015018858,0.4387,3950.8,3950.1,2.02522]
["bitfinex","ETHUSD",1734015019194,0.4387,3950.8,3949.8,2.0254]
["bitfinex","ETHUSD",1734015019403,0.4387,3950.8,3949.3,2.52811927]
["bitfinex","ETHUSD",1734015019557,0.4387,3950.9,3949.0,2.02578]
["bitfinex","ETHUSD",1734015019759,0.55,3950.8,3948.1,2.02629]
["bitfinex","ETHUSD",1734015020060,2.66129713,3952.7,3949.1,0.51726884]
["bitfinex","ETHUSD",1734015020061,0.4387,3950.4,3949.1,0.51726884]
["bitfinex","ETHUSD",1734015020265,0.4387,3950.4,3949.9,2.02536]
["bitfinex","ETHUSD",1734015020565,0.4387,3950.4,3948.1,2.02626]
["bitfinex","ETHUSD",1734015020892,0.4387,3950.4,3948.5,2.02608]
["bitfinex","ETHUSD",1734015021192,0.4387,3950.4,3949.5,2.02555]
["bitfinex","ETHUSD",1734015021394,0.4387,3950.4,3948.9,0.51676514]
["bitfinex","ETHUSD",1734015021395,0.4387,3950.4,3949.1,2.02577]
["bitfinex","ETHUSD",1734015021592,0.4387,3950.4,3950.0,2.0253]
["bitfinex","ETHUSD",1734015021766,0.4387,3950.4,3950.1,2.02524]
["bitfinex","ETHUSD",1734015021966,0.4387,3950.4,3949.1,2.02577]
["bitfinex","ETHUSD",1734015021967,0.4387,3950.4,3949.8,2.02538]
["bitfinex","ETHUSD",1734015022292,0.4387,3950.4,3949.6,2.02551]
["bitfinex","ETHUSD",1734015022493,0.4387,3950.4,3948.9,0.51676514]
["bitfinex","ETHUSD",1734015022494,0.4387,3950.4,3949.7,3.0]
["bitfinex","ETHUSD",1734015022722,0.1837,3952.5,3951.2,2.0247]
["bitfinex","ETHUSD",1734015023018,0.1837,3952.5,3951.7,2.02441]
["bitfinex","ETHUSD",1734015023357,0.1837,3952.5,3950.4,1.9019811]
["bitfinex","ETHUSD",1734015023596,0.1837,3952.5,3951.0,0.49400015]
["bitfinex","ETHUSD",1734015024021,0.1837,3952.5,3951.0,2.0248]
["bitfinex","ETHUSD",1734015024237,0.1837,3952.4,3949.8,1.4543]
["bitfinex","ETHUSD",1734015024446,0.1837,3952.3,3950.2,3.0]
["bitfinex","ETHUSD",1734015024741,0.1837,3952.0,3949.4,4.05124]
["bitfinex","ETHUSD",1734015025037,0.1837,3951.4,3949.3,3.0]
["bitfinex","ETHUSD",1734015025234,0.1837,3951.4,3949.2,1.4543]
["bitfinex","ETHUSD",1734015025235,0.1837,3951.4,3949.7,3.0]
["bitfinex","ETHUSD",1734015025536,0.1837,3951.4,3950.1,2.02522]
["bitfinex","ETHUSD",1734015025698,3.51742279,3952.5,3949.9,2.02536]
["bitfinex","ETHUSD",1734015025699,2.53096,3951.1,3949.9,2.02536]
["bitfinex","ETHUSD",1734015025901,0.1837,3951.0,3949.9,2.02536]
["bitfinex","ETHUSD",1734015026239,2.71471,3951.0,3949.7,2.02543]
["bitfinex","ETHUSD",1734015026402,0.1837,3951.0,3949.4,2.02557]
["bitfinex","ETHUSD",1734015026732,0.1837,3951.0,3950.0,2.02529]
["bitfinex","ETHUSD",1734015027328,0.1837,3951.0,3949.6,3.0]
["bitfinex","ETHUSD",1734015027528,0.1837,3951.0,3950.0,2.02527]
["bitfinex","ETHUSD",1734015027761,0.1837,3951.0,3950.1,2.02526]
["bitfinex","ETHUSD",1734015027967,0.55,3950.9,3949.5,2.02553]
["bitfinex","ETHUSD",1734015028167,0.308067,3951.5,3948.8,2.02588]
["bitfinex","ETHUSD",1734015028168,2.53154,3950.2,3948.8,2.02588]
["bitfinex","ETHUSD",1734015028471,0.1837,3950.1,3948.8,2.02592]
["bitfinex","ETHUSD",1734015028683,0.1837,3950.1,3949.0,2.0258]
["bitfinex","ETHUSD",1734015029169,0.1837,3950.1,3950.0,2.02531]
["bitfinex","ETHUSD",1734015029366,0.1837,3950.1,3949.9,2.02535]
["bitfinex","ETHUSD",1734015029569,0.1837,3950.1,3950.0,2.02531]
["bitfinex","ETHUSD",1734015031192,0.1837,3950.6,3950.5,2.02506]
["bitfinex","ETHUSD",1734015031397,0.1837,3952.6,3950.5,2.02506]
["bitfinex","ETHUSD",1734015031671,2.71407,3952.0,3950.7,2.0249]
["bitfinex","ETHUSD",1734015031981,0.271407,3951.9,3951.1,2.02474]
["bitfinex","ETHUSD",1734015032134,0.1837,3952.0,3949.9,1.4558]
["bitfinex","ETHUSD",1734015032335,0.1837,3952.0,3951.0,2.02477]
["bitfinex","ETHUSD",1734015032549,0.1837,3952.0,3950.0,3.0]
["bitfinex","ETHUSD",1734015032774,0.1837,3952.0,3951.0,2.02479]
["bitfinex","ETHUSD",1734015032935,0.1837,3952.0,3950.3,2.02516]
["bitfinex","ETHUSD",1734015033270,0.25,3953.4,3952.4,2.02404]
["bitfinex","ETHUSD",1734015033271,0.1837,3953.4,3952.4,2.02404]
["bitfinex","ETHUSD",1734015033435,0.1837,3953.4,3951.7,3.0]
["bitfinex","ETHUSD",1734015033777,0.1837,3953.4,3950.4,2.3257811]
["bitfinex","ETHUSD",1734015033778,0.1837,3953.4,3951.9,2.02434]
["bitfinex","ETHUSD",1734015033944,0.1837,3953.4,3952.5,2.02398]
["bitfinex","ETHUSD",1734015034285,0.1837,3953.4,3951.4,3.26576477]
["bitfinex","ETHUSD",1734015034286,0.1837,3953.4,3951.9,0.50574189]
["bitfinex","ETHUSD",1734015034587,0.1837,3953.4,3952.1,1.4984]
["bitfinex","ETHUSD",1734015034783,0.1837,3953.4,3953.1,2.02371]
["bitfinex","ETHUSD",1734015035001,0.1837,3953.4,3952.1,4.4984]
["bitfinex","ETHUSD",1734015035002,0.1837,3953.4,3952.3,2.02413]
["bitfinex","ETHUSD",1734015035297,1.55,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734015035298,0.1837,3954.4,3953.9,2.02331]
["bitfinex","ETHUSD",1734015035634,1.55,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734015036392,1.55,3954.7,3954.6,2.02296]
["bitfinex","ETHUSD",1734015036535,1.55,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734015036536,1.55,3954.7,3954.3,2.0231]
["bitfinex","ETHUSD",1734015036871,1.55,3954.7,3954.5,2.02299]
["bitfinex","ETHUSD",1734015037234,1.55,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734015037235,1.55,3954.7,3953.9,2.02331]
["bitfinex","ETHUSD",1734015037436,1.55,3954.7,3954.5,2.023]
["bitfinex","ETHUSD",1734015037676,1.55,3954.7,3954.2,2.02315]
["bitfinex","ETHUSD",1734015037972,1.55,3954.7,3953.2,3.26576477]
["bitfinex","ETHUSD",1734015037973,3.1,3954.7,3953.3,3.0]
["bitfinex","ETHUSD",1734015038468,3.1,3954.7,3953.6,3.0]
["bitfinex","ETHUSD",1734015038705,3.1,3954.7,3954.5,2.023]
["bitfinex","ETHUSD",1734015038970,3.1,3954.7,3953.9,2.02326]
["bitfinex","ETHUSD",1734015039158,3.1,3954.7,3954.1,2.02319]
["bitfinex","ETHUSD",1734015039357,3.1,3954.7,3953.7,2.02341]
["bitfinex","ETHUSD",1734015039558,3.1,3954.7,3952.6,3.26576477]
["bitfinex","ETHUSD",1734015039559,0.1837,3954.6,3952.6,3.26576477]
["bitfinex","ETHUSD",1734015039768,0.51207,3954.6,3952.7,0.32657648]
["bitfinex","ETHUSD",1734015039960,0.1837,3954.6,3953.0,0.50771348]
["bitfinex","ETHUSD",1734015040670,0.1837,3954.6,3953.5,2.02351]
["bitfinex","ETHUSD",1734015040973,2.52894,3954.3,3952.8,2.02383]
["bitfinex","ETHUSD",1734015041174,0.1837,3954.6,3952.6,4.72146477]
["bitfinex","ETHUSD",1734015041337,1.55,3954.3,3953.3,2.0236]
["bitfinex","ETHUSD",1734015041538,1.55,3954.3,3953.4,2.02356]
["bitfinex","ETHUSD",1734015041875,1.55,3954.3,3953.4,0.202356]
["bitfinex","ETHUSD",1734015042185,1.55,3954.3,3953.2,2.02363]
["bitfinex","ETHUSD",1734015042397,1.55,3954.3,3954.1,2.02318]
["bitfinex","ETHUSD",1734015043102,1.55,3954.3,3954.0,3.0]
["bitfinex","ETHUSD",1734015043103,3.1,3954.7,3954.6,2.02296]
["bitfinex","ETHUSD",1734015044597,3.1,3954.7,3954.5,1.77011]
["bitfinex","ETHUSD",1734015044759,4.65,3954.7,3954.5,1.77011]
["bitfinex","ETHUSD",1734015045984,4.65,3954.7,3954.2,1.77025]
["bitfinex","ETHUSD",1734015046384,4.65,3954.7,3954.2,1.77026]
["bitfinex","ETHUSD",1734015046585,4.8337,3954.7,3954.0,1.77035]
["bitfinex","ETHUSD",1734015047111,4.8337,3954.7,3953.6,0.51792526]
["bitfinex","ETHUSD",1734015047112,4.8337,3954.7,3954.1,1.77029]
["bitfinex","ETHUSD",1734015047463,4.8337,3954.7,3953.8,1.7704]
["bitfinex","ETHUSD",1734015047965,6.86707,3954.7,3953.2,3.26576477]
["bitfinex","ETHUSD",1734015048197,6.86707,3954.7,3953.6,1.77053]
["bitfinex","ETHUSD",1734015048398,6.86707,3954.7,3953.3,0.5111038]
["bitfinex","ETHUSD",1734015048921,6.86707,3954.7,3953.5,1.77057]
["bitfinex","ETHUSD",1734015049207,2.5287,3954.6,3953.0,1.77079]
["bitfinex","ETHUSD",1734015049359,0.1837,3954.4,3952.8,1.77086]
["bitfinex","ETHUSD",1734015049563,0.1837,3954.4,3952.7,0.49559131]
["bitfinex","ETHUSD",1734015049762,0.1837,3953.4,3952.2,1.77116]
["bitfinex","ETHUSD",1734015049966,0.1837,3953.4,3952.8,1.77089]
["bitfinex","ETHUSD",1734015050201,0.1837,3953.4,3952.8,0.177089]
["bitfinex","ETHUSD",1734015050397,0.1837,3953.9,3952.3,1.77112]
["bitfinex","ETHUSD",1734015050719,0.1837,3953.9,3952.2,0.51534826]
["bitfinex","ETHUSD",1734015050720,0.1837,3953.9,3953.1,1.77074]
["bitfinex","ETHUSD",1734015051021,0.1837,3953.9,3953.1,1.77073]
["bitfinex","ETHUSD",1734015051386,2.52934,3953.7,3952.2,0.51534826]
["bitfinex","ETHUSD",1734015051720,2.52935,3953.6,3952.4,1.77106]
["bitfinex","ETHUSD",1734015051870,0.426305,3953.6,3951.4,7.70694349]
["bitfinex","ETHUSD",1734015052065,2.52928,3953.7,3952.5,1.77101]
["bitfinex","ETHUSD",1734015052315,4.26285,3953.9,3952.5,1.77101]
["bitfinex","ETHUSD",1734015052515,1.7337,3953.9,3952.1,0.50761728]
["bitfinex","ETHUSD",1734015052812,2.52935,3953.6,3952.2,1.77113]
["bitfinex","ETHUSD",1734015052979,2.52935,3953.6,3951.7,1.77135]
["bitfinex","ETHUSD",1734015052980,2.52935,3953.6,3952.3,1.77111]
["bitfinex","ETHUSD",1734015053315,2.52948,3953.4,3952.2,1.77115]
["bitfinex","ETHUSD",1734015053537,2.52956,3953.3,3951.6,1.77143]
["bitfinex","ETHUSD",1734015054015,2.52941,3953.5,3952.2,1.77113]
["bitfinex","ETHUSD",1734015054924,1.55,3953.5,3951.9,1.77127]
["bitfinex","ETHUSD",1734015055103,2.52979,3952.9,3951.7,1.77138]
["bitfinex","ETHUSD",1734015055421,2.52982,3952.9,3951.4,0.98407411]
["bitfinex","ETHUSD",1734015055721,0.55,3953.3,3951.4,0.98407411]
["bitfinex","ETHUSD",1734015056316,0.55,3953.3,3950.2,1.77205]
["bitfinex","ETHUSD",1734015056317,2.53042,3952.0,3950.2,1.77205]
["bitfinex","ETHUSD",1734015056626,0.55,3951.9,3949.3,0.12523852]
["bitfinex","ETHUSD",1734015056923,0.55,3951.9,3949.6,1.77231]
["bitfinex","ETHUSD",1734015056924,3.0,3951.8,3949.6,1.77231]
["bitfinex","ETHUSD",1734015057071,2.53108,3950.9,3949.7,1.77227]
["bitfinex","ETHUSD",1734015057396,0.803042,3951.9,3949.3,0.32787127]
["bitfinex","ETHUSD",1734015057567,0.55,3951.9,3949.6,1.77233]
["bitfinex","ETHUSD",1734015057766,2.53057,3951.7,3950.3,1.77201]
["bitfinex","ETHUSD",1734015057970,2.53062,3951.6,3950.3,1.77201]
["bitfinex","ETHUSD",1734015058168,0.55,3952.4,3949.8,0.51207521]
["bitfinex","ETHUSD",1734015058412,0.55,3951.8,3949.6,1.77231]
["bitfinex","ETHUSD",1734015058616,2.993586,3951.7,3949.4,1.77241]
["bitfinex","ETHUSD",1734015058816,2.53094,3951.1,3949.3,0.32787127]
["bitfinex","ETHUSD",1734015058975,0.55,3951.6,3949.9,1.77218]
["bitfinex","ETHUSD",1734015059170,0.55,3951.6,3949.7,1.77228]
["bitfinex","ETHUSD",1734015059369,0.55,3951.6,3949.8,1.77223]
["bitfinex","ETHUSD",1734015059581,0.3543586,3951.5,3950.0,1.77213]
["bitfinex","ETHUSD",1734015059863,0.3543586,3951.5,3949.5,1.77237]
["bitfinex","ETHUSD",1734015059864,2.53081,3951.3,3949.5,1.77237]
["bitfinex","ETHUSD",1734015060067,0.463036,3951.7,3950.5,1.77192]
["bitfinex","ETHUSD",1734015060320,1.55,3951.9,3950.6,1.77185]
["bitfinex","ETHUSD",1734015060875,1.55,3951.9,3949.5,3.0]
["bitfinex","ETHUSD",1734015061072,1.55,3951.9,3949.5,6.26576477]
["bitfinex","ETHUSD",1734015061423,1.55,3951.9,3950.7,3.0]
["bitfinex","ETHUSD",1734015061574,1.55,3951.9,3950.2,1.9930007]
["bitfinex","ETHUSD",1734015061575,1.55,3951.9,3950.4,1.77197]
["bitfinex","ETHUSD",1734015061773,1.55,3951.9,3950.2,4.9930007]
["bitfinex","ETHUSD",1734015062085,3.1,3951.9,3951.2,1.77159]
["bitfinex","ETHUSD",1734015062312,3.1,3951.9,3950.2,4.9930007]
["bitfinex","ETHUSD",1734015062313,2.5305,3951.8,3950.5,4.77192]
["bitfinex","ETHUSD",1734015062524,2.5305,3951.8,3950.5,1.77192]
["bitfinex","ETHUSD",1734015062683,3.1,3951.9,3950.2,4.9930007]
["bitfinex","ETHUSD",1734015062895,0.31,3951.8,3950.3,4.77201]
["bitfinex","ETHUSD",1734015063103,3.1,3951.9,3950.5,3.0]
["bitfinex","ETHUSD",1734015063308,3.1,3951.9,3950.7,1.77183]
["bitfinex","ETHUSD",1734015063605,3.1,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734015064125,3.1,3951.9,3951.8,2.28435118]
["bitfinex","ETHUSD",1734015064613,4.0792,3953.9,3951.8,0.51301118]
["bitfinex","ETHUSD",1734015064614,1.55,3953.9,3951.8,0.51301118]
["bitfinex","ETHUSD",1734015064784,2.52953,3953.3,3952.0,1.77123]
["bitfinex","ETHUSD",1734015065049,0.155,3953.4,3951.6,4.77141]
["bitfinex","ETHUSD",1734015065377,1.55,3951.9,3951.0,0.50329832]
["bitfinex","ETHUSD",1734015065524,1.55,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734015065876,1.55,3951.9,3951.4,1.7715]
["bitfinex","ETHUSD",1734015066051,1.55,3951.9,3951.1,1.77162]
["bitfinex","ETHUSD",1734015066450,1.55,3951.9,3950.7,0.5029742]
["bitfinex","ETHUSD",1734015066633,1.55,3951.9,3951.3,1.77155]
["bitfinex","ETHUSD",1734015066837,1.55,3951.9,3950.7,0.5029742]
["bitfinex","ETHUSD",1734015067064,1.55,3951.9,3951.1,1.77162]
["bitfinex","ETHUSD",1734015067562,1.55,3951.9,3951.3,1.77156]
["bitfinex","ETHUSD",1734015067771,1.55,3951.9,3951.3,0.177156]
["bitfinex","ETHUSD",1734015068070,1.55,3951.9,3951.3,1.948706]
["bitfinex","ETHUSD",1734015068574,1.55,3951.9,3951.3,0.177156]
["bitfinex","ETHUSD",1734015068814,1.55,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734015069025,3.1,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734015069670,3.1,3951.9,3951.5,4.4326]
["bitfinex","ETHUSD",1734015069671,3.1,3951.9,3951.5,4.77143]
["bitfinex","ETHUSD",1734015069863,3.1,3951.9,3951.1,0.49549127]
["bitfinex","ETHUSD",1734015070062,3.1,3951.9,3951.2,1.77161]
["bitfinex","ETHUSD",1734015070308,3.1,3951.9,3951.1,3.49549127]
["bitfinex","ETHUSD",1734015070309,3.1,3951.9,3951.8,1.77134]
["bitfinex","ETHUSD",1734015070826,1.55,3953.5,3951.9,3.0]
["bitfinex","ETHUSD",1734015071114,1.55,3953.5,3953.4,1.77062]
["bitfinex","ETHUSD",1734015071865,1.55,3953.5,3953.4,10.040098]
["bitfinex","ETHUSD",1734015072089,1.55,3953.5,3953.4,8.624337]
["bitfinex","ETHUSD",1734015072411,3.1,3953.5,3953.4,1.77062]
["bitfinex","ETHUSD",1734015072767,3.1,3953.5,3953.3,3.0]
["bitfinex","ETHUSD",1734015072967,3.1,3953.5,3952.5,1.4927]
["bitfinex","ETHUSD",1734015073167,3.1,3953.5,3952.8,1.77089]
["bitfinex","ETHUSD",1734015073399,3.1,3953.5,3952.6,3.0]
["bitfinex","ETHUSD",1734015073722,3.1,3953.5,3953.0,1.77077]
["bitfinex","ETHUSD",1734015074017,3.1,3953.5,3953.4,1.77062]
["bitfinex","ETHUSD",1734015075668,4.65,3953.5,3953.4,1.77062]
["bitfinex","ETHUSD",1734015076118,0.8559,3953.5,3953.4,1.77062]
["bitfinex","ETHUSD",1734015076300,0.28543,3953.9,3953.8,2.02336]
["bitfinex","ETHUSD",1734015076501,0.28543,3953.9,3953.8,20.42184277]
["bitfinex","ETHUSD",1734015076713,6.2,3954.7,3954.6,2.02296]
["bitfinex","ETHUSD",1734015076874,6.2,3954.7,3954.3,2.02306]
["bitfinex","ETHUSD",1734015077077,6.2,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734015077078,6.2,3954.7,3954.0,2.02326]
["bitfinex","ETHUSD",1734015077324,6.2,3954.7,3954.5,2.023]
["bitfinex","ETHUSD",1734015077504,6.2,3954.7,3954.3,2.0231]
["bitfinex","ETHUSD",1734015077815,6.2,3954.7,3954.0,2.02322]
["bitfinex","ETHUSD",1734015078221,6.82,3954.7,3953.3,5.02357]
["bitfinex","ETHUSD",1734015078434,6.82,3954.7,3953.4,2.02357]
["bitfinex","ETHUSD",1734015078576,6.82,3954.7,3952.6,0.1252516]
["bitfinex","ETHUSD",1734015078893,0.55,3954.6,3952.6,0.49385399]
["bitfinex","ETHUSD",1734015079092,7.75,3954.7,3953.4,2.02352]
["bitfinex","ETHUSD",1734015079276,8.777851,3954.7,3952.9,2.0238]
["bitfinex","ETHUSD",1734015079476,0.55,3954.6,3953.4,2.02354]
["bitfinex","ETHUSD",1734015079779,7.75,3954.7,3952.6,3.75961876]
["bitfinex","ETHUSD",1734015079984,10.27864,3954.7,3952.6,3.75961876]
["bitfinex","ETHUSD",1734015080183,7.75,3954.7,3953.3,2.02357]
["bitfinex","ETHUSD",1734015080440,0.55,3954.6,3952.7,2.02393]
["bitfinex","ETHUSD",1734015080583,0.55,3954.6,3952.1,2.02418]
["bitfinex","ETHUSD",1734015080584,0.55,3954.4,3952.0,3.26576477]
["bitfinex","ETHUSD",1734015080935,5.05778,3954.3,3952.0,2.02429]
["bitfinex","ETHUSD",1734015081094,2.52934,3953.6,3951.7,2.02444]
["bitfinex","ETHUSD",1734015081428,0.55,3954.6,3951.9,0.62514371]
["bitfinex","ETHUSD",1734015081583,0.55,3954.6,3952.0,5.29002477]
["bitfinex","ETHUSD",1734015081786,2.52878,3954.5,3953.0,2.02373]
["bitfinex","ETHUSD",1734015082013,0.55,3954.1,3952.7,2.02388]
["bitfinex","ETHUSD",1734015082831,0.55,3954.2,3952.5,3.0]
["bitfinex","ETHUSD",1734015083011,2.52934,3953.6,3952.3,3.0]
["bitfinex","ETHUSD",1734015083185,2.73902,3954.1,3952.3,2.02413]
["bitfinex","ETHUSD",1734015083523,2.52921,3953.8,3952.3,2.02413]
["bitfinex","ETHUSD",1734015083707,0.55,3953.7,3952.3,2.02413]
["bitfinex","ETHUSD",1734015083975,2.73902,3954.1,3952.3,0.51472167]
["bitfinex","ETHUSD",1734015084174,0.55,3954.0,3952.4,3.0]
["bitfinex","ETHUSD",1734015084362,0.55,3954.0,3952.6,2.27693]
["bitfinex","ETHUSD",1734015084566,0.55,3954.0,3952.3,3.51472167]
["bitfinex","ETHUSD",1734015084567,2.52922,3953.8,3952.4,5.27709]
["bitfinex","ETHUSD",1734015084990,0.55,3954.0,3952.4,5.27709]
["bitfinex","ETHUSD",1734015085191,0.55,3954.0,3952.3,0.51472167]
["bitfinex","ETHUSD",1734015085512,1.55,3954.0,3952.3,0.51472167]
["bitfinex","ETHUSD",1734015085654,1.55,3954.0,3952.7,2.27692]
["bitfinex","ETHUSD",1734015085852,1.55,3954.0,3953.9,2.27623]
["bitfinex","ETHUSD",1734015087395,1.55,3954.0,3953.9,5.27623]
["bitfinex","ETHUSD",1734015087698,1.55,3954.0,3953.9,11.977631]
["bitfinex","ETHUSD",1734015087901,7.75,3954.7,3954.3,2.276]
["bitfinex","ETHUSD",1734015088105,7.75,3954.7,3954.6,2.27583]
["bitfinex","ETHUSD",1734015088313,5.08525995,3954.7,3954.6,30.755326]
["bitfinex","ETHUSD",1734015088457,4.36155939,3954.7,3954.6,30.821579]
["bitfinex","ETHUSD",1734015088662,1.83291939,3954.7,3954.6,15.106537]
["bitfinex","ETHUSD",1734015089097,3.38291939,3954.7,3954.6,15.106537]
["bitfinex","ETHUSD",1734015089473,3.38291939,3954.7,3954.6,6.73263]
["bitfinex","ETHUSD",1734015089657,3.38291939,3954.7,3954.6,3.0]
["bitfinex","ETHUSD",1734015089863,3.38291939,3954.7,3954.5,5.27586]
["bitfinex","ETHUSD",1734015090215,3.38291939,3954.7,3954.0,3.67933]
["bitfinex","ETHUSD",1734015090216,3.38291939,3954.7,3954.0,1.4032]
["bitfinex","ETHUSD",1734015090392,3.38291939,3954.7,3953.8,3.26576477]
["bitfinex","ETHUSD",1734015090703,3.38291939,3954.7,3954.6,2.27583]
["bitfinex","ETHUSD",1734015091309,3.38291939,3954.7,3954.6,3.68843]
["bitfinex","ETHUSD",1734015091605,3.38291939,3954.7,3954.6,6.68843]
["bitfinex","ETHUSD",1734015091809,3.38291939,3954.7,3954.6,5.27583]
["bitfinex","ETHUSD",1734015092107,3.38291939,3954.7,3954.5,3.0]
["bitfinex","ETHUSD",1734015092408,4.93291939,3954.7,3954.4,2.27594]
["bitfinex","ETHUSD",1734015092624,4.93291939,3954.7,3954.6,2.27583]
["bitfinex","ETHUSD",1734015092906,4.93291939,3954.7,3954.5,3.0]
["bitfinex","ETHUSD",1734015093109,4.93291939,3954.7,3954.4,2.2759]
["bitfinex","ETHUSD",1734015093291,4.93291939,3954.7,3954.1,0.50382824]
["bitfinex","ETHUSD",1734015093292,4.93291939,3954.7,3954.2,5.27605]
["bitfinex","ETHUSD",1734015093960,4.93291939,3954.7,3954.3,2.27599]
["bitfinex","ETHUSD",1734015094162,4.93291939,3954.7,3954.2,3.0]
["bitfinex","ETHUSD",1734015094368,4.93291939,3954.7,3952.3,0.25]
["bitfinex","ETHUSD",1734015094369,4.93291939,3954.7,3953.4,1.3756]
["bitfinex","ETHUSD",1734015094563,4.93291939,3954.7,3953.5,2.40450771]
["bitfinex","ETHUSD",1734015094759,4.93291939,3954.7,3954.0,2.27616]
["bitfinex","ETHUSD",1734015095067,4.93291939,3954.7,3954.0,0.51335817]
["bitfinex","ETHUSD",1734015095574,4.93291939,3954.7,3953.5,3.0]
["bitfinex","ETHUSD",1734015095575,6.48291939,3954.7,3953.5,3.0]
["bitfinex","ETHUSD",1734015095795,6.48291939,3954.7,3953.1,2.27668]
["bitfinex","ETHUSD",1734015095796,2.52878,3954.5,3953.1,2.27668]
["bitfinex","ETHUSD",1734015095962,0.55,3954.3,3953.2,0.51088232]
["bitfinex","ETHUSD",1734015096169,2.52898,3954.2,3952.8,2.27682]
["bitfinex","ETHUSD",1734015096905,0.55,3954.3,3952.8,2.27682]
["bitfinex","ETHUSD",1734015096906,2.52902,3954.1,3952.8,2.27682]
["bitfinex","ETHUSD",1734015097103,2.52902,3954.1,3952.9,0.50097896]
["bitfinex","ETHUSD",1734015097409,0.55,3954.3,3952.9,0.50097896]
["bitfinex","ETHUSD",1734015097575,0.90116994,3954.4,3953.0,2.27675]
["bitfinex","ETHUSD",1734015097961,0.90116994,3954.4,3952.9,0.50097896]
["bitfinex","ETHUSD",1734015097962,2.52903,3954.1,3952.9,0.50097896]
["bitfinex","ETHUSD",1734015098309,0.55,3954.3,3951.9,2.27737]
["bitfinex","ETHUSD",1734015098524,2.52949,3953.4,3952.3,0.51053654]
["bitfinex","ETHUSD",1734015098815,3.07891,3954.3,3951.3,1.4131]
["bitfinex","ETHUSD",1734015098816,2.52972,3953.1,3951.3,1.4131]
["bitfinex","ETHUSD",1734015098966,2.52902,3954.1,3951.3,1.4131]
["bitfinex","ETHUSD",1734015098967,3.07908,3954.0,3951.7,0.5178162]
["bitfinex","ETHUSD",1734015099169,3.07959,3953.3,3951.9,2.27737]
["bitfinex","ETHUSD",1734015099396,1.55,3953.4,3951.7,0.5178162]
["bitfinex","ETHUSD",1734015099609,1.55,3953.4,3952.5,2.27701]
["bitfinex","ETHUSD",1734015100476,1.55,3953.4,3952.0,2.27728]
["bitfinex","ETHUSD",1734015100681,1.55,3953.4,3952.2,2.27716]
["bitfinex","ETHUSD",1734015101506,1.55,3953.4,3951.9,0.50699782]
["bitfinex","ETHUSD",1734015101665,1.55,3953.4,3952.0,3.0]
["bitfinex","ETHUSD",1734015101866,1.55,3953.4,3952.9,2.27679]
["bitfinex","ETHUSD",1734015102065,1.55,3953.4,3952.0,3.26576477]
["bitfinex","ETHUSD",1734015102066,1.55,3953.4,3952.2,2.27721]
["bitfinex","ETHUSD",1734015102612,3.1,3953.4,3952.4,3.0]
["bitfinex","ETHUSD",1734015102829,3.1,3953.4,3953.3,2.27657]
["bitfinex","ETHUSD",1734015103331,1.37511375,3953.4,3953.3,31.077332]
["bitfinex","ETHUSD",1734015103479,1.55,3955.3,3953.4,5.27652]
["bitfinex","ETHUSD",1734015103684,1.55,3955.3,3954.1,2.27608]
["bitfinex","ETHUSD",1734015103922,1.55,3955.3,3953.5,2.27646]
["bitfinex","ETHUSD",1734015104118,1.55,3955.3,3954.6,2.27583]
["bitfinex","ETHUSD",1734015104682,3.33557939,3954.7,3954.6,31.680194]
["bitfinex","ETHUSD",1734015104888,1.55,3955.3,3954.6,5.82583]
["bitfinex","ETHUSD",1734015105131,1.55,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1734015105331,1.55,3955.3,3955.2,27.52085977]
["bitfinex","ETHUSD",1734015105487,1.55,3955.3,3955.2,34.72660977]
["bitfinex","ETHUSD",1734015105693,1.55,3955.3,3955.2,31.55161977]
["bitfinex","ETHUSD",1734015105889,3.1,3955.3,3955.2,18.66058377]
["bitfinex","ETHUSD",1734015106286,1.83587,3955.3,3955.2,19.165039]
["bitfinex","ETHUSD",1734015106520,1.55,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1734015106831,1.55,3955.8,3955.7,5.27519]
["bitfinex","ETHUSD",1734015107039,1.55,3955.8,3955.7,15.012039]
["bitfinex","ETHUSD",1734015107199,1.55,3955.8,3955.7,16.596293]
["bitfinex","ETHUSD",1734015107403,1.55,3955.8,3955.7,13.681251]
["bitfinex","ETHUSD",1734015107589,1.55,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1734015107790,1.55,3955.8,3955.2,0.50445523]
["bitfinex","ETHUSD",1734015107985,1.55,3955.8,3955.7,9.91205477]
["bitfinex","ETHUSD",1734015108974,1.55,3957.8,3956.3,2.27485]
["bitfinex","ETHUSD",1734015109235,1.55,3957.8,3956.3,5.27485]
["bitfinex","ETHUSD",1734015109617,1.55,3957.8,3956.3,25.59227]
["bitfinex","ETHUSD",1734015110129,1.55,3957.8,3956.3,24.4717]
["bitfinex","ETHUSD",1734015110445,1.55,3957.8,3956.3,24.59788693]
["bitfinex","ETHUSD",1734015110733,8.89899658,3956.8,3956.7,6.64572]
["bitfinex","ETHUSD",1734015111122,8.73899658,3956.8,3956.7,6.64572]
["bitfinex","ETHUSD",1734015111343,1.55,3957.8,3956.7,24.585927]
["bitfinex","ETHUSD",1734015111524,1.55,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1734015111725,1.55,3957.8,3957.5,2.27414]
["bitfinex","ETHUSD",1734015111907,1.55,3957.8,3957.2,3.0]
["bitfinex","ETHUSD",1734015112106,1.55,3957.8,3957.5,2.27412]
["bitfinex","ETHUSD",1734015112445,1.55,3957.8,3957.2,2.27432]
["bitfinex","ETHUSD",1734015112596,1.55,3957.8,3957.3,0.50480258]
["bitfinex","ETHUSD",1734015112940,3.1,3957.8,3957.4,5.27421]
["bitfinex","ETHUSD",1734015113090,3.1,3957.8,3957.2,3.0]
["bitfinex","ETHUSD",1734015113294,3.1,3957.8,3956.8,3.12513367]
["bitfinex","ETHUSD",1734015113490,3.1,3957.8,3956.5,3.26576477]
["bitfinex","ETHUSD",1734015113491,3.1,3957.8,3957.0,0.51389267]
["bitfinex","ETHUSD",1734015113733,3.1,3957.8,3957.4,2.2742]
["bitfinex","ETHUSD",1734015113893,3.1,3957.8,3957.1,3.0]
["bitfinex","ETHUSD",1734015114100,3.1,3957.8,3957.0,0.51389267]
["bitfinex","ETHUSD",1734015114101,3.1,3957.8,3957.7,5.53980477]
["bitfinex","ETHUSD",1734015114299,1.33201175,3957.8,3957.7,26.72022577]
["bitfinex","ETHUSD",1734015114514,1.33201175,3957.8,3957.7,21.60469677]
["bitfinex","ETHUSD",1734015114714,1.75e-06,3957.8,3957.7,17.69166177]
["bitfinex","ETHUSD",1734015115212,1.75e-06,3957.8,3957.7,18.20686745]
["bitfinex","ETHUSD",1734015116212,1.55000175,3957.8,3957.7,18.33492918]
["bitfinex","ETHUSD",1734015116417,1.55000175,3957.8,3957.7,10.67007218]
["bitfinex","ETHUSD",1734015117456,1.75e-06,3957.8,3957.7,10.67007218]
["bitfinex","ETHUSD",1734015117758,0.1656626,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1734015117987,0.1656626,3958.1,3958.0,5.27387]
["bitfinex","ETHUSD",1734015118279,0.1656626,3958.1,3958.0,10.137836]
["bitfinex","ETHUSD",1734015118854,0.1656626,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1734015119351,1.7156626,3958.1,3957.7,0.1249148]
["bitfinex","ETHUSD",1734015119687,1.7156626,3958.1,3957.5,2.27413]
["bitfinex","ETHUSD",1734015119882,1.7156626,3958.1,3957.1,3.26576477]
["bitfinex","ETHUSD",1734015120080,1.8510626,3958.1,3957.1,3.26576477]
["bitfinex","ETHUSD",1734015120437,1.8510626,3958.1,3957.5,2.27414]
["bitfinex","ETHUSD",1734015120640,1.7156626,3958.1,3957.3,0.12846108]
["bitfinex","ETHUSD",1734015121035,1.7156626,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1734015121484,1.7156626,3958.1,3958.0,5.27387]
["bitfinex","ETHUSD",1734015121783,1.7156626,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1734015122556,1.7156626,3958.1,3958.0,2.501257]
["bitfinex","ETHUSD",1734015122772,1.5500026,3958.1,3958.0,5.501257]
["bitfinex","ETHUSD",1734015123172,1.55,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734015124148,1.55,3959.3,3959.1,3.0]
["bitfinex","ETHUSD",1734015124339,1.55,3959.3,3958.8,2.2734]
["bitfinex","ETHUSD",1734015124583,1.55,3959.3,3959.0,2.27329]
["bitfinex","ETHUSD",1734015124887,1.55,3959.3,3958.6,0.50633677]
["bitfinex","ETHUSD",1734015125056,1.55,3959.3,3958.9,2.27335]
["bitfinex","ETHUSD",1734015125247,1.55,3959.3,3958.3,1.4604]
["bitfinex","ETHUSD",1734015125248,1.55,3959.3,3957.9,3.0]
["bitfinex","ETHUSD",1734015125460,1.55,3959.3,3958.8,2.27336]
["bitfinex","ETHUSD",1734015125663,1.55,3959.3,3958.3,2.27366]
["bitfinex","ETHUSD",1734015125984,0.1354,3959.2,3958.5,3.0]
["bitfinex","ETHUSD",1734015126180,3.1,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1734015126397,3.1,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734015128023,3.1,3959.3,3959.2,5.27318]
["bitfinex","ETHUSD",1734015128507,3.1,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734015128692,1.83715,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1734015128893,1e-05,3959.3,3959.2,6.69498]
["bitfinex","ETHUSD",1734015129203,1e-05,3959.3,3959.2,49.654897]
["bitfinex","ETHUSD",1734015129387,1.55,3960.2,3959.8,2.27284]
["bitfinex","ETHUSD",1734015129575,0.1354,3961.8,3960.3,2.27255]
["bitfinex","ETHUSD",1734015129765,0.1354,3961.8,3960.3,5.27255]
["bitfinex","ETHUSD",1734015129971,0.1354,3961.8,3960.3,15.208167]
["bitfinex","ETHUSD",1734015130294,0.1354,3961.8,3960.3,5.27255]
["bitfinex","ETHUSD",1734015130495,0.1354,3961.8,3960.3,23.897264]
["bitfinex","ETHUSD",1734015130683,0.1354,3961.8,3960.3,7.992875]
["bitfinex","ETHUSD",1734015131301,0.1354,3961.8,3961.4,2.2719]
["bitfinex","ETHUSD",1734015131501,0.1354,3961.8,3961.7,2.27175]
["bitfinex","ETHUSD",1734015131815,1.7156626,3962.1,3961.1,3.26576477]
["bitfinex","ETHUSD",1734015131816,1.7156626,3962.1,3962.0,2.27158]
["bitfinex","ETHUSD",1734015132016,1.7156626,3962.1,3961.4,2.27187]
["bitfinex","ETHUSD",1734015132313,1.7156626,3962.1,3960.5,3.26576477]
["bitfinex","ETHUSD",1734015132314,1.7156626,3962.1,3960.9,0.12435644]
["bitfinex","ETHUSD",1734015132516,1.7156626,3962.1,3960.8,2.27226]
["bitfinex","ETHUSD",1734015132517,0.1354,3962.0,3960.8,2.27226]
["bitfinex","ETHUSD",1734015132688,0.57289726,3962.0,3960.6,0.50644601]
["bitfinex","ETHUSD",1734015132891,0.1354,3962.0,3961.0,2.27214]
["bitfinex","ETHUSD",1734015133102,0.1354,3962.0,3961.3,2.27195]
["bitfinex","ETHUSD",1734015133304,0.1354,3962.0,3960.6,3.50644601]
["bitfinex","ETHUSD",1734015133305,0.1354,3962.0,3960.9,3.0]
["bitfinex","ETHUSD",1734015133473,0.1354,3962.0,3961.5,2.27182]
["bitfinex","ETHUSD",1734015133672,0.1354,3962.0,3961.6,2.2718]
["bitfinex","ETHUSD",1734015133980,0.1354,3962.0,3961.0,3.0]
["bitfinex","ETHUSD",1734015134310,0.1354,3962.0,3961.2,2.27198]
["bitfinex","ETHUSD",1734015134520,0.1354,3962.0,3961.0,2.27215]
["bitfinex","ETHUSD",1734015134717,0.1354,3962.0,3960.9,3.49948143]
["bitfinex","ETHUSD",1734015135011,0.1354,3962.0,3960.8,2.78753838]
["bitfinex","ETHUSD",1734015135217,0.59249226,3961.9,3960.9,5.2722]
["bitfinex","ETHUSD",1734015135384,0.59249226,3961.9,3960.3,0.12521101]
["bitfinex","ETHUSD",1734015135573,2.52423,3961.6,3960.3,0.63079426]
["bitfinex","ETHUSD",1734015135777,2.52423,3961.6,3960.1,0.12410302]
["bitfinex","ETHUSD",1734015135778,0.1354,3961.7,3959.9,0.12396172]
["bitfinex","ETHUSD",1734015136117,2.52423,3961.6,3960.3,2.27254]
["bitfinex","ETHUSD",1734015136319,2.52423,3961.6,3959.5,1.5265]
["bitfinex","ETHUSD",1734015136320,0.1354,3961.4,3959.5,0.12540724]
["bitfinex","ETHUSD",1734015136521,2.52444,3961.3,3960.0,2.27272]
["bitfinex","ETHUSD",1734015136822,0.1354,3961.4,3960.0,2.27272]
["bitfinex","ETHUSD",1734015137128,2.52449,3961.2,3960.0,2.27272]
["bitfinex","ETHUSD",1734015137623,2.52476,3960.8,3959.5,2.27299]
["bitfinex","ETHUSD",1734015137777,0.266016,3960.7,3959.5,0.49761257]
["bitfinex","ETHUSD",1734015137977,0.1354,3961.0,3959.6,3.0]
["bitfinex","ETHUSD",1734015138194,0.37402478,3962.7,3960.8,2.27223]
["bitfinex","ETHUSD",1734015138195,0.1354,3961.6,3960.8,2.27223]
["bitfinex","ETHUSD",1734015138397,0.1354,3961.6,3960.8,2.27225]
["bitfinex","ETHUSD",1734015138596,0.1354,3961.6,3960.4,3.0]
["bitfinex","ETHUSD",1734015138597,0.1354,3961.6,3960.6,2.27237]
["bitfinex","ETHUSD",1734015138877,0.1354,3961.6,3960.7,2.27231]
["bitfinex","ETHUSD",1734015139278,0.556344,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734015139480,0.556344,3961.6,3960.4,0.51304945]
["bitfinex","ETHUSD",1734015139481,0.1354,3961.6,3960.4,2.82249]
["bitfinex","ETHUSD",1734015139682,3.4010626,3962.1,3960.6,5.27238]
["bitfinex","ETHUSD",1734015139919,3.4010626,3962.1,3961.6,2.2718]
["bitfinex","ETHUSD",1734015140121,3.2656626,3962.1,3961.6,2.49898]
["bitfinex","ETHUSD",1734015140453,3.2656626,3962.1,3961.6,24.525481]
["bitfinex","ETHUSD",1734015140657,3.2656626,3962.1,3961.6,17.224238]
["bitfinex","ETHUSD",1734015140811,3.2656626,3962.1,3962.0,2.27158]
["bitfinex","ETHUSD",1734015142039,3.2656626,3962.1,3961.8,3.0]
["bitfinex","ETHUSD",1734015142040,3.2656626,3962.1,3961.7,2.27169]
["bitfinex","ETHUSD",1734015142358,3.2656626,3962.1,3960.8,1.474]
["bitfinex","ETHUSD",1734015142359,0.1354,3962.0,3960.8,1.474]
["bitfinex","ETHUSD",1734015142524,0.1354,3962.0,3960.9,3.0]
["bitfinex","ETHUSD",1734015142724,0.1354,3962.0,3961.2,2.27201]
["bitfinex","ETHUSD",1734015143035,0.1354,3962.0,3960.9,0.51477558]
["bitfinex","ETHUSD",1734015143036,0.1354,3962.0,3960.9,2.78697558]
["bitfinex","ETHUSD",1734015143238,1.6854,3962.0,3961.3,2.27192]
["bitfinex","ETHUSD",1734015143446,1.6854,3962.0,3961.6,2.2718]
["bitfinex","ETHUSD",1734015143753,1.55,3962.0,3961.9,2.27163]
["bitfinex","ETHUSD",1734015144723,1.55,3962.0,3961.6,0.22718]
["bitfinex","ETHUSD",1734015144924,1.55,3962.0,3961.9,2.27163]
["bitfinex","ETHUSD",1734015146530,3.1,3962.0,3961.9,2.27163]
["bitfinex","ETHUSD",1734015146949,0.7417426,3962.1,3962.0,6.78168]
["bitfinex","ETHUSD",1734015147657,0.2719,3963.5,3962.0,7.33168]
["bitfinex","ETHUSD",1734015147989,0.25,3965.4,3962.7,3.0]
["bitfinex","ETHUSD",1734015147990,0.2719,3964.7,3962.7,3.0]
["bitfinex","ETHUSD",1734015148126,0.2719,3964.7,3963.5,2.27069]
["bitfinex","ETHUSD",1734015148320,0.2719,3964.7,3963.4,2.27077]
["bitfinex","ETHUSD",1734015148321,2.79416,3964.7,3963.4,2.27077]
["bitfinex","ETHUSD",1734015148572,0.2719,3964.7,3963.5,2.27068]
["bitfinex","ETHUSD",1734015148740,0.2719,3964.7,3964.0,2.27041]
["bitfinex","ETHUSD",1734015149278,0.2719,3964.7,3963.8,2.27049]
["bitfinex","ETHUSD",1734015149428,0.2719,3964.7,3963.4,2.27077]
["bitfinex","ETHUSD",1734015149628,0.2719,3964.7,3963.5,3.0]
["bitfinex","ETHUSD",1734015149846,1.8219,3964.7,3964.2,2.27029]
["bitfinex","ETHUSD",1734015150050,1.55,3964.7,3963.7,3.0]
["bitfinex","ETHUSD",1734015150338,1.55,3964.7,3963.6,2.27066]
["bitfinex","ETHUSD",1734015150339,1.55,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1734015150566,1.55,3964.7,3964.4,2.27018]
["bitfinex","ETHUSD",1734015150987,1.55,3964.7,3964.1,1.4716]
["bitfinex","ETHUSD",1734015151128,1.55,3964.7,3963.8,2.27054]
["bitfinex","ETHUSD",1734015151129,1.705,3964.7,3963.8,0.51684446]
["bitfinex","ETHUSD",1734015151699,1.705,3964.7,3963.9,2.27048]
["bitfinex","ETHUSD",1734015151966,1.55,3964.7,3964.4,2.27019]
["bitfinex","ETHUSD",1734015152272,1.55,3964.7,3963.6,3.55]
["bitfinex","ETHUSD",1734015152273,1.55,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1734015153079,3.1,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1734015153443,3.1,3964.7,3964.3,3.0]
["bitfinex","ETHUSD",1734015153444,3.1,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1734015153645,3.1,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1734015154642,0.2719,3965.9,3964.6,37.921892]
["bitfinex","ETHUSD",1734015154881,0.1656626,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734015155515,0.1656626,3966.0,3965.2,1.5859]
["bitfinex","ETHUSD",1734015155995,0.4375626,3966.0,3964.8,3.0]
["bitfinex","ETHUSD",1734015156186,0.4375626,3966.0,3964.6,1.5859]
["bitfinex","ETHUSD",1734015156401,1.9875626,3966.0,3964.6,1.5859]
["bitfinex","ETHUSD",1734015156560,0.19875626,3965.9,3964.6,2.09770476]
["bitfinex","ETHUSD",1734015156893,0.19875626,3965.9,3963.9,1.5859]
["bitfinex","ETHUSD",1734015156894,2.52175,3965.5,3963.9,1.5859]
["bitfinex","ETHUSD",1734015157046,0.19875626,3965.9,3963.9,1.5859]
["bitfinex","ETHUSD",1734015157047,0.2719,3965.4,3963.9,0.12505323]
["bitfinex","ETHUSD",1734015157241,0.2719,3965.4,3963.4,1.5624]
["bitfinex","ETHUSD",1734015157447,0.2719,3964.6,3963.1,0.81939172]
["bitfinex","ETHUSD",1734015157645,0.2719,3964.6,3963.3,0.1270818]
["bitfinex","ETHUSD",1734015157847,0.2719,3964.6,3963.2,0.12341525]
["bitfinex","ETHUSD",1734015158393,0.2719,3964.6,3963.8,2.52282]
["bitfinex","ETHUSD",1734015158549,0.2719,3964.6,3963.2,0.38511784]
["bitfinex","ETHUSD",1734015158750,0.2719,3964.6,3963.2,0.12341525]
["bitfinex","ETHUSD",1734015159088,2.79422,3964.6,3963.3,2.52314]
["bitfinex","ETHUSD",1734015159288,2.79422,3964.6,3963.4,2.52308]
["bitfinex","ETHUSD",1734015159588,0.2719,3964.6,3963.2,0.12341525]
["bitfinex","ETHUSD",1734015159792,1.8219,3964.6,3963.2,0.12341525]
["bitfinex","ETHUSD",1734015159999,1.8219,3964.6,3963.2,0.43744984]
["bitfinex","ETHUSD",1734015160179,1.8219,3964.6,3963.9,2.52275]
["bitfinex","ETHUSD",1734015160384,1.8219,3964.6,3964.0,3.0]
["bitfinex","ETHUSD",1734015160777,1.8219,3964.6,3963.9,3.0]
["bitfinex","ETHUSD",1734015161093,1.8219,3964.6,3963.5,2.52298]
["bitfinex","ETHUSD",1734015161286,2.00409,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734015161689,2.00409,3964.6,3963.8,2.52282]
["bitfinex","ETHUSD",1734015161875,2.00409,3964.6,3963.7,3.0]
["bitfinex","ETHUSD",1734015162077,2.00409,3964.6,3962.7,1.5624]
["bitfinex","ETHUSD",1734015162078,2.52245,3964.4,3963.2,2.5232]
["bitfinex","ETHUSD",1734015162401,2.00409,3964.6,3963.7,3.0]
["bitfinex","ETHUSD",1734015162568,0.200409,3964.5,3963.7,3.0]
["bitfinex","ETHUSD",1734015163031,0.200409,3964.5,3963.6,3.0]
["bitfinex","ETHUSD",1734015163309,0.200409,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734015163510,0.200409,3964.5,3963.8,3.0]
["bitfinex","ETHUSD",1734015163711,3.3719,3964.6,3964.2,2.52255]
["bitfinex","ETHUSD",1734015163871,3.3719,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734015164072,3.3719,3964.6,3964.2,3.0]
["bitfinex","ETHUSD",1734015164316,3.3719,3964.6,3964.4,2.52244]
["bitfinex","ETHUSD",1734015165230,3.1,3964.6,3964.5,5.52238]
["bitfinex","ETHUSD",1734015166745,4.65,3964.6,3964.5,5.52238]
["bitfinex","ETHUSD",1734015169079,0.2719,3965.6,3964.9,3.0]
["bitfinex","ETHUSD",1734015169275,0.2719,3965.6,3965.2,2.52189]
["bitfinex","ETHUSD",1734015169622,0.2719,3965.6,3964.9,5.52208]
["bitfinex","ETHUSD",1734015169824,0.2719,3965.6,3965.5,2.52175]
["bitfinex","ETHUSD",1734015170115,1.8219,3965.6,3964.9,3.0]
["bitfinex","ETHUSD",1734015170314,1.8219,3965.6,3965.1,3.0]
["bitfinex","ETHUSD",1734015170538,2.00409,3965.6,3965.1,3.0]
["bitfinex","ETHUSD",1734015170739,2.00409,3965.6,3963.9,3.0]
["bitfinex","ETHUSD",1734015170901,2.00409,3965.6,3965.0,2.52204]
["bitfinex","ETHUSD",1734015171102,2.00409,3965.6,3964.1,0.50859033]
["bitfinex","ETHUSD",1734015171437,2.00409,3965.6,3963.7,4.08288]
["bitfinex","ETHUSD",1734015171438,2.52183,3965.4,3963.7,4.08288]
["bitfinex","ETHUSD",1734015171639,0.452592,3965.3,3964.2,2.52256]
["bitfinex","ETHUSD",1734015171935,2.00409,3965.6,3963.7,1.56]
["bitfinex","ETHUSD",1734015171936,2.00409,3965.6,3963.8,2.52283]
["bitfinex","ETHUSD",1734015172153,2.52179,3965.5,3964.1,2.52257]
["bitfinex","ETHUSD",1734015172311,2.00409,3965.6,3963.8,2.52282]
["bitfinex","ETHUSD",1734015172500,2.52176,3965.5,3963.9,3.0]
["bitfinex","ETHUSD",1734015172704,2.00409,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734015172902,2.722159,3965.5,3964.3,2.52251]
["bitfinex","ETHUSD",1734015173297,2.52181,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1734015173500,2.522,3965.1,3963.7,1.56]
["bitfinex","ETHUSD",1734015173742,1.750409,3965.5,3963.7,1.56]
["bitfinex","ETHUSD",1734015173743,2.52188,3965.3,3963.7,1.56]
["bitfinex","ETHUSD",1734015173898,2.52188,3965.3,3963.8,2.52283]
["bitfinex","ETHUSD",1734015174099,0.2426,3965.1,3963.6,3.49356952]
["bitfinex","ETHUSD",1734015174341,0.2426,3965.1,3963.7,3.0]
["bitfinex","ETHUSD",1734015174551,0.2426,3964.9,3963.2,2.27085]
["bitfinex","ETHUSD",1734015174713,0.2426,3964.9,3963.4,2.27076]
["bitfinex","ETHUSD",1734015175038,2.52229,3964.7,3963.4,2.27076]
["bitfinex","ETHUSD",1734015175355,0.276489,3964.6,3963.6,2.2706]
["bitfinex","ETHUSD",1734015175502,0.2426,3964.9,3963.6,2.2706]
["bitfinex","ETHUSD",1734015176199,0.2426,3964.9,3963.3,3.0]
["bitfinex","ETHUSD",1734015176200,2.52235,3964.6,3963.3,5.27081]
["bitfinex","ETHUSD",1734015176400,2.52235,3964.6,3963.4,2.27075]
["bitfinex","ETHUSD",1734015176633,1.55,3964.6,3963.4,2.27075]
["bitfinex","ETHUSD",1734015177134,1.55,3964.6,3963.8,2.27052]
["bitfinex","ETHUSD",1734015177452,1.55,3964.6,3964.2,2.27029]
["bitfinex","ETHUSD",1734015177612,1.55,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1734015178922,1.55,3964.6,3964.5,5.27014]
["bitfinex","ETHUSD",1734015180152,3.1,3964.6,3964.5,5.27014]
["bitfinex","ETHUSD",1734015180350,3.1,3964.6,3963.5,1.4686]
["bitfinex","ETHUSD",1734015180655,3.1,3964.6,3964.2,2.27031]
["bitfinex","ETHUSD",1734015180807,3.1,3964.6,3964.4,2.27015]
["bitfinex","ETHUSD",1734015181006,3.1,3964.6,3964.2,5.27031]
["bitfinex","ETHUSD",1734015181237,3.1,3964.6,3963.5,1.4686]
["bitfinex","ETHUSD",1734015181439,3.1,3964.6,3963.8,0.50181577]
["bitfinex","ETHUSD",1734015182152,3.1,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1734015182956,1.55,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1734015183157,1.55,3965.5,3965.4,5.26963]
["bitfinex","ETHUSD",1734015183953,1.55,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734015183954,0.57828,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734015184181,1e-05,3965.6,3965.5,16.523167]
["bitfinex","ETHUSD",1734015184470,1.55,3966.7,3966.5,2.269]
["bitfinex","ETHUSD",1734015185148,1.55,3966.7,3966.2,2.26911]
["bitfinex","ETHUSD",1734015185351,1.55,3966.7,3965.5,1.4479]
["bitfinex","ETHUSD",1734015185352,1.55,3966.7,3965.8,0.50594884]
["bitfinex","ETHUSD",1734015185556,1.55,3966.7,3966.5,2.269]
["bitfinex","ETHUSD",1734015185758,1.55,3966.7,3966.6,5.26894]
["bitfinex","ETHUSD",1734015186256,1.55,3967.5,3967.0,2.26871]
["bitfinex","ETHUSD",1734015187627,1.55,3967.5,3966.8,3.0]
["bitfinex","ETHUSD",1734015187829,1.55,3967.5,3966.6,2.26894]
["bitfinex","ETHUSD",1734015188019,1.7926,3967.5,3966.5,4.4787]
["bitfinex","ETHUSD",1734015188217,1.7926,3967.5,3966.7,5.26888]
["bitfinex","ETHUSD",1734015188511,1.7926,3967.5,3966.9,5.26874]
["bitfinex","ETHUSD",1734015188728,1.7926,3967.5,3966.8,3.0]
["bitfinex","ETHUSD",1734015188729,1.7926,3967.5,3966.7,2.26888]
["bitfinex","ETHUSD",1734015188932,1.55,3967.5,3966.7,3.0]
["bitfinex","ETHUSD",1734015189263,1.55,3967.5,3967.0,2.26871]
["bitfinex","ETHUSD",1734015190126,3.1,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1734015193320,4.65,3967.1,3967.0,6.86931]
["bitfinex","ETHUSD",1734015193514,1.55,3967.5,3967.0,39.69819]
["bitfinex","ETHUSD",1734015193862,1.55,3967.5,3967.4,2.26848]
["bitfinex","ETHUSD",1734015194526,1.55,3967.5,3967.2,2.26859]
["bitfinex","ETHUSD",1734015194957,1.55,3967.5,3966.5,1.4926]
["bitfinex","ETHUSD",1734015195321,1.55,3967.5,3966.3,0.12463636]
["bitfinex","ETHUSD",1734015195717,1.55,3967.5,3966.5,0.50121525]
["bitfinex","ETHUSD",1734015195948,1.72926,3967.5,3966.5,0.50121525]
["bitfinex","ETHUSD",1734015196263,1.72926,3967.5,3966.7,2.26888]
["bitfinex","ETHUSD",1734015196555,1.72926,3967.5,3966.5,2.26898]
["bitfinex","ETHUSD",1734015196717,5.79974,3967.5,3966.3,0.49622828]
["bitfinex","ETHUSD",1734015196918,3.27926,3967.5,3966.3,0.49622828]
["bitfinex","ETHUSD",1734015197161,3.1,3967.5,3966.7,2.26884]
["bitfinex","ETHUSD",1734015197455,3.1,3967.5,3967.2,2.26858]
["bitfinex","ETHUSD",1734015197657,3.1,3967.5,3967.2,2.26859]
["bitfinex","ETHUSD",1734015197873,3.1,3967.5,3967.4,2.26848]
["bitfinex","ETHUSD",1734015198016,3.1,3967.5,3966.7,2.26884]
["bitfinex","ETHUSD",1734015198218,3.1,3967.5,3967.4,2.26848]
["bitfinex","ETHUSD",1734015198718,3.1,3967.5,3966.6,1.5319]
["bitfinex","ETHUSD",1734015198918,3.1,3967.5,3966.6,2.26889]
["bitfinex","ETHUSD",1734015199120,3.1,3967.5,3966.8,3.0]
["bitfinex","ETHUSD",1734015199349,3.1,3967.5,3966.5,2.26897]
["bitfinex","ETHUSD",1734015199549,3.1,3967.5,3966.0,0.12560605]
["bitfinex","ETHUSD",1734015199550,0.562036,3967.4,3966.0,0.12560605]
["bitfinex","ETHUSD",1734015199718,0.562036,3967.4,3966.1,0.49632903]
["bitfinex","ETHUSD",1734015199920,0.562036,3967.4,3966.9,2.26875]
["bitfinex","ETHUSD",1734015200125,0.562036,3967.4,3966.1,0.49632903]
["bitfinex","ETHUSD",1734015200126,0.562036,3967.4,3966.8,2.26882]
["bitfinex","ETHUSD",1734015200442,4.65,3967.5,3967.1,2.26865]
["bitfinex","ETHUSD",1734015200819,4.65,3967.5,3966.8,2.26878]
["bitfinex","ETHUSD",1734015201021,4.65,3967.5,3966.0,0.12560605]
["bitfinex","ETHUSD",1734015201022,4.65,3967.5,3966.5,3.0]
["bitfinex","ETHUSD",1734015201230,4.65,3967.5,3966.9,2.26873]
["bitfinex","ETHUSD",1734015201556,4.65,3967.5,3967.0,2.26865]
["bitfinex","ETHUSD",1734015201756,4.65,3967.5,3966.6,3.0]
["bitfinex","ETHUSD",1734015201956,4.65,3967.5,3966.6,5.2689]
["bitfinex","ETHUSD",1734015202255,4.65,3967.5,3967.0,2.26869]
["bitfinex","ETHUSD",1734015202756,5.13926,3967.5,3966.4,3.4961084]
["bitfinex","ETHUSD",1734015202961,4.65,3967.5,3966.9,2.26876]
["bitfinex","ETHUSD",1734015203167,4.65,3967.5,3966.7,2.26888]
["bitfinex","ETHUSD",1734015203329,6.2,3967.5,3967.1,2.26865]
["bitfinex","ETHUSD",1734015203669,6.2,3967.5,3967.3,2.26853]
["bitfinex","ETHUSD",1734015203841,6.2,3967.5,3966.5,3.0]
["bitfinex","ETHUSD",1734015204029,6.2,3967.5,3967.4,2.26848]
["bitfinex","ETHUSD",1734015204740,2.41928,3967.5,3967.4,8.19333225]
["bitfinex","ETHUSD",1734015204945,1.55,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015205144,1.54696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015205772,1.54696605,3968.3,3968.2,7.09043]
["bitfinex","ETHUSD",1734015206571,1.54696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015206730,3.09696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015206933,3.09696605,3968.3,3968.2,6.02961075]
["bitfinex","ETHUSD",1734015207132,3.09696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015207355,3.09696605,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1734015207575,3.09696605,3968.3,3967.7,0.49321414]
["bitfinex","ETHUSD",1734015207760,3.09696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015207964,3.09696605,3968.3,3968.2,7.10593]
["bitfinex","ETHUSD",1734015209377,3.09696605,3968.3,3968.2,3.0]
["bitfinex","ETHUSD",1734015209536,3.09696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015210178,4.64696605,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734015210333,4.64696605,3968.3,3967.8,2.52028]
["bitfinex","ETHUSD",1734015210334,5.11166266,3968.3,3967.2,1.5979]
["bitfinex","ETHUSD",1734015210647,2.52004,3968.2,3966.4,2.52117]
["bitfinex","ETHUSD",1734015210849,2.52004,3968.2,3966.3,1.5979]
["bitfinex","ETHUSD",1734015210850,0.28,3968.2,3966.3,1.5979]
["bitfinex","ETHUSD",1734015211182,0.28,3967.9,3966.5,0.49694069]
["bitfinex","ETHUSD",1734015211478,0.28,3967.9,3966.7,2.52094]
["bitfinex","ETHUSD",1734015211683,0.28,3967.9,3966.9,2.52079]
["bitfinex","ETHUSD",1734015212042,0.28,3967.9,3967.0,2.52079]
["bitfinex","ETHUSD",1734015212239,0.28,3967.9,3966.5,0.49694069]
["bitfinex","ETHUSD",1734015212437,0.28,3967.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734015212748,0.28,3967.9,3967.2,3.0]
["bitfinex","ETHUSD",1734015212951,0.28,3967.9,3966.5,2.52107]
["bitfinex","ETHUSD",1734015213281,7.16698605,3968.3,3966.0,0.12444139]
["bitfinex","ETHUSD",1734015213282,0.28,3967.5,3966.0,2.52143]
["bitfinex","ETHUSD",1734015213433,2.52066,3967.2,3965.4,1.4969]
["bitfinex","ETHUSD",1734015213639,2.52066,3967.2,3964.1,3.11546664]
["bitfinex","ETHUSD",1734015213640,2.80088,3966.9,3965.1,0.50036509]
["bitfinex","ETHUSD",1734015213881,0.28,3966.2,3965.0,2.52206]
["bitfinex","ETHUSD",1734015214175,0.28,3966.2,3965.1,2.26978]
["bitfinex","ETHUSD",1734015214376,0.28,3966.2,3964.0,1.4969]
["bitfinex","ETHUSD",1734015214575,2.52152,3965.9,3964.9,0.49451628]
["bitfinex","ETHUSD",1734015214774,0.28,3965.6,3964.3,2.27021]
["bitfinex","ETHUSD",1734015214974,0.28,3965.6,3964.0,1.4969]
["bitfinex","ETHUSD",1734015215275,0.28,3965.6,3964.7,2.26998]
["bitfinex","ETHUSD",1734015215585,0.28,3965.6,3964.1,5.27037]
["bitfinex","ETHUSD",1734015215789,0.28,3965.6,3964.5,2.27012]
["bitfinex","ETHUSD",1734015215991,0.28,3965.6,3964.5,0.27681628]
["bitfinex","ETHUSD",1734015216202,0.28,3965.6,3964.6,2.27009]
["bitfinex","ETHUSD",1734015216364,0.28,3965.6,3965.2,2.26969]
["bitfinex","ETHUSD",1734015216691,0.28,3965.6,3964.5,0.27681628]
["bitfinex","ETHUSD",1734015216902,0.28,3965.6,3964.2,0.49804279]
["bitfinex","ETHUSD",1734015216903,0.28,3965.6,3964.4,2.27015]
["bitfinex","ETHUSD",1734015217200,0.28,3965.6,3964.2,2.76835279]
["bitfinex","ETHUSD",1734015217400,0.28,3965.2,3963.9,2.27043]
["bitfinex","ETHUSD",1734015217604,2.52216,3964.9,3963.6,2.2706]
["bitfinex","ETHUSD",1734015217809,0.28,3964.7,3963.6,2.27066]
["bitfinex","ETHUSD",1734015218012,0.28,3964.7,3962.9,1.5043]
["bitfinex","ETHUSD",1734015218013,0.28,3964.7,3963.7,2.497646]
["bitfinex","ETHUSD",1734015218169,1.55,3966.2,3963.7,2.497646]
["bitfinex","ETHUSD",1734015218170,0.28,3966.1,3963.9,1.5029]
["bitfinex","ETHUSD",1734015218353,0.28,3966.1,3965.0,2.26986]
["bitfinex","ETHUSD",1734015218554,0.28,3966.1,3965.2,2.26972]
["bitfinex","ETHUSD",1734015218788,0.28,3966.1,3963.9,1.5029]
["bitfinex","ETHUSD",1734015218789,0.28,3965.2,3963.9,2.27048]
["bitfinex","ETHUSD",1734015218999,0.28,3965.2,3963.2,1.5029]
["bitfinex","ETHUSD",1734015219000,0.28,3965.2,3964.0,0.227048]
["bitfinex","ETHUSD",1734015219205,0.28,3965.2,3964.1,2.27036]
["bitfinex","ETHUSD",1734015219354,0.28,3965.2,3964.2,2.27031]
["bitfinex","ETHUSD",1734015219700,0.28,3965.2,3964.4,2.27019]
["bitfinex","ETHUSD",1734015219851,0.28,3965.2,3964.1,2.27033]
["bitfinex","ETHUSD",1734015220406,0.28,3965.2,3963.8,5.27053]
["bitfinex","ETHUSD",1734015220881,1.55,3965.6,3963.8,5.27053]
["bitfinex","ETHUSD",1734015220882,1.55,3965.6,3965.4,2.2696]
["bitfinex","ETHUSD",1734015222203,1.55,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734015222576,1.55,3965.6,3965.3,2.26964]
["bitfinex","ETHUSD",1734015222889,1.55,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734015223094,1.55,3965.6,3964.4,2.27016]
["bitfinex","ETHUSD",1734015223254,1.55,3965.6,3964.5,0.227016]
["bitfinex","ETHUSD",1734015223457,1.55,3965.2,3964.2,3.5122427]
["bitfinex","ETHUSD",1734015223905,2.80202,3965.1,3963.9,2.27046]
["bitfinex","ETHUSD",1734015224072,0.28,3964.9,3963.3,2.27083]
["bitfinex","ETHUSD",1734015224290,0.28,3964.9,3963.1,0.12867822]
["bitfinex","ETHUSD",1734015224453,0.28,3964.9,3963.1,0.63799699]
["bitfinex","ETHUSD",1734015224655,0.28,3964.9,3964.8,2.26997]
["bitfinex","ETHUSD",1734015224956,0.28,3964.9,3964.7,2.26999]
["bitfinex","ETHUSD",1734015225203,0.28,3964.9,3963.4,3.0]
["bitfinex","ETHUSD",1734015225507,0.28,3964.9,3964.8,2.26997]
["bitfinex","ETHUSD",1734015226562,0.28,3964.9,3964.6,2.27005]
["bitfinex","ETHUSD",1734015227055,0.28,3964.9,3964.0,2.27039]
["bitfinex","ETHUSD",1734015227256,0.463,3964.9,3964.0,2.27042]
["bitfinex","ETHUSD",1734015227582,0.463,3964.9,3963.4,2.27075]
["bitfinex","ETHUSD",1734015227583,0.55,3964.5,3963.4,2.27077]
["bitfinex","ETHUSD",1734015227754,0.55,3964.5,3962.7,0.49805666]
["bitfinex","ETHUSD",1734015227960,0.28,3964.6,3962.7,0.49805666]
["bitfinex","ETHUSD",1734015228195,0.28,3964.6,3963.7,2.27059]
["bitfinex","ETHUSD",1734015228496,0.55,3964.3,3962.1,2.27148]
["bitfinex","ETHUSD",1734015228712,0.28,3964.1,3962.2,0.227148]
["bitfinex","ETHUSD",1734015228856,0.28,3964.1,3962.4,2.27132]
["bitfinex","ETHUSD",1734015229257,0.55,3964.0,3962.9,2.27106]
["bitfinex","ETHUSD",1734015229621,3.07271,3964.0,3962.9,2.27104]
["bitfinex","ETHUSD",1734015229766,0.885271,3964.0,3962.7,2.27117]
["bitfinex","ETHUSD",1734015230112,3.07298,3963.6,3962.3,2.27135]
["bitfinex","ETHUSD",1734015230321,2.52329,3963.1,3961.5,0.51358313]
["bitfinex","ETHUSD",1734015230459,0.55,3962.9,3961.6,2.2718]
["bitfinex","ETHUSD",1734015230656,0.55,3962.9,3960.8,2.93161263]
["bitfinex","ETHUSD",1734015230657,0.55,3962.6,3961.4,2.27189]
["bitfinex","ETHUSD",1734015230858,0.55,3962.6,3960.5,1.4569]
["bitfinex","ETHUSD",1734015230859,0.55,3962.2,3961.0,2.27214]
["bitfinex","ETHUSD",1734015231178,2.52345,3962.9,3960.2,0.12529552]
["bitfinex","ETHUSD",1734015231179,0.55,3962.0,3960.2,0.12529552]
["bitfinex","ETHUSD",1734015231418,0.55,3962.0,3960.8,2.27222]
["bitfinex","ETHUSD",1734015231630,0.55,3962.0,3960.2,0.12529552]
["bitfinex","ETHUSD",1734015231906,0.55,3962.0,3960.9,2.27219]
["bitfinex","ETHUSD",1734015232106,2.52437,3961.4,3959.9,2.27276]
["bitfinex","ETHUSD",1734015232322,0.28,3961.4,3960.0,2.51240498]
["bitfinex","ETHUSD",1734015232462,0.55,3961.3,3959.3,1.4569]
["bitfinex","ETHUSD",1734015232664,0.55,3961.3,3960.1,2.27266]
["bitfinex","ETHUSD",1734015232916,0.28,3961.4,3959.7,3.7483896]
["bitfinex","ETHUSD",1734015233208,0.28,3961.4,3959.7,3.2425697]
["bitfinex","ETHUSD",1734015233513,0.28,3961.4,3961.0,2.27211]
["bitfinex","ETHUSD",1734015234079,0.28,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734015234367,0.28,3961.4,3961.0,2.27211]
["bitfinex","ETHUSD",1734015235292,0.28,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734015235491,0.28,3961.4,3961.2,2.27199]
["bitfinex","ETHUSD",1734015235786,0.28,3961.4,3960.6,2.27237]
["bitfinex","ETHUSD",1734015235787,0.2667,3961.9,3961.7,2.27173]
["bitfinex","ETHUSD",1734015236228,0.2667,3961.9,3960.9,2.27218]
["bitfinex","ETHUSD",1734015236229,0.2667,3963.6,3962.3,2.27138]
["bitfinex","ETHUSD",1734015236409,0.2667,3963.4,3962.1,2.2715]
["bitfinex","ETHUSD",1734015236574,0.2667,3963.4,3961.0,3.0]
["bitfinex","ETHUSD",1734015236777,0.2667,3962.5,3960.6,3.0]
["bitfinex","ETHUSD",1734015237018,0.2667,3962.5,3960.4,1.4857]
["bitfinex","ETHUSD",1734015237019,0.2667,3962.5,3960.9,3.0]
["bitfinex","ETHUSD",1734015237231,1.55,3961.4,3961.1,2.27208]
["bitfinex","ETHUSD",1734015237435,1.8167,3961.4,3960.6,3.0]
["bitfinex","ETHUSD",1734015237592,1.8167,3961.4,3961.0,2.27214]
["bitfinex","ETHUSD",1734015237927,1.8167,3961.4,3960.3,0.49258449]
["bitfinex","ETHUSD",1734015237928,1.8167,3961.4,3961.1,2.27204]
["bitfinex","ETHUSD",1734015238075,1.8167,3961.4,3960.9,2.2722]
["bitfinex","ETHUSD",1734015238279,1.8167,3961.4,3961.2,2.27203]
["bitfinex","ETHUSD",1734015238883,1.55,3961.4,3961.2,2.27203]
["bitfinex","ETHUSD",1734015240534,3.1,3961.4,3961.2,2.27202]
["bitfinex","ETHUSD",1734015241023,3.1,3961.4,3960.4,3.0]
["bitfinex","ETHUSD",1734015241024,3.1,3961.4,3960.6,2.27236]
["bitfinex","ETHUSD",1734015241230,3.1,3961.4,3960.4,3.0]
["bitfinex","ETHUSD",1734015241524,3.1,3961.4,3961.3,2.27198]
["bitfinex","ETHUSD",1734015242739,0.2667,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1734015242882,1.55,3964.1,3962.3,0.22714]
["bitfinex","ETHUSD",1734015242883,0.2667,3963.9,3962.3,0.22714]
["bitfinex","ETHUSD",1734015243433,0.2667,3963.9,3962.8,2.27112]
["bitfinex","ETHUSD",1734015243603,0.2667,3963.9,3962.6,3.0]
["bitfinex","ETHUSD",1734015243780,0.2667,3963.9,3962.5,2.27129]
["bitfinex","ETHUSD",1734015244350,0.2667,3963.9,3962.9,2.27101]
["bitfinex","ETHUSD",1734015244635,0.2667,3963.4,3961.7,2.27175]
["bitfinex","ETHUSD",1734015244834,0.2667,3963.4,3961.7,0.51427835]
["bitfinex","ETHUSD",1734015244975,0.2667,3963.4,3961.6,1.5509]
["bitfinex","ETHUSD",1734015245179,2.79005,3963.0,3961.7,0.15509]
["bitfinex","ETHUSD",1734015245406,2.52359,3962.7,3961.0,0.51331982]
["bitfinex","ETHUSD",1734015245612,0.2667,3962.6,3960.9,2.27216]
["bitfinex","ETHUSD",1734015245789,0.2667,3962.6,3961.6,2.2718]
["bitfinex","ETHUSD",1734015246088,0.2667,3962.6,3960.9,0.12315891]
["bitfinex","ETHUSD",1734015246089,0.2667,3962.6,3961.7,2.27173]
["bitfinex","ETHUSD",1734015246290,0.2667,3962.6,3961.1,2.27208]
["bitfinex","ETHUSD",1734015246526,0.2667,3962.6,3961.6,2.27176]
["bitfinex","ETHUSD",1734015246738,0.2667,3962.6,3961.2,0.29024544]
["bitfinex","ETHUSD",1734015247033,0.2667,3962.6,3961.5,2.27186]
["bitfinex","ETHUSD",1734015247210,2.52313,3963.4,3960.3,7.0468997]
["bitfinex","ETHUSD",1734015247211,2.79042,3962.4,3960.3,7.0468997]
["bitfinex","ETHUSD",1734015247419,0.2667,3962.4,3960.7,2.27227]
["bitfinex","ETHUSD",1734015247592,0.2667,3962.4,3960.3,4.7743697]
["bitfinex","ETHUSD",1734015247593,0.2667,3962.4,3961.7,2.27172]
["bitfinex","ETHUSD",1734015247921,0.2667,3962.4,3961.9,2.27162]
["bitfinex","ETHUSD",1734015248128,0.2667,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1734015248340,0.2667,3963.8,3962.0,2.27158]
["bitfinex","ETHUSD",1734015248482,2.52304,3963.5,3961.8,3.227172]
["bitfinex","ETHUSD",1734015248833,1.55,3964.1,3961.8,3.227172]
["bitfinex","ETHUSD",1734015248834,0.2667,3963.4,3962.6,2.27122]
["bitfinex","ETHUSD",1734015249185,0.2667,3963.4,3962.8,2.2711]
["bitfinex","ETHUSD",1734015249429,0.2667,3963.4,3962.7,2.27116]
["bitfinex","ETHUSD",1734015249628,0.2667,3963.4,3962.0,2.27154]
["bitfinex","ETHUSD",1734015249842,0.2667,3963.4,3961.9,3.0]
["bitfinex","ETHUSD",1734015249843,0.2667,3963.4,3962.7,2.27117]
["bitfinex","ETHUSD",1734015250138,0.2667,3963.4,3962.4,2.27129]
["bitfinex","ETHUSD",1734015250458,0.2667,3963.4,3962.6,2.27119]
["bitfinex","ETHUSD",1734015250656,0.2667,3963.4,3961.9,3.0]
["bitfinex","ETHUSD",1734015250657,0.2667,3963.4,3962.7,2.27113]
["bitfinex","ETHUSD",1734015250857,0.2667,3963.4,3962.3,3.0]
["bitfinex","ETHUSD",1734015251023,0.2667,3963.4,3961.8,0.51583577]
["bitfinex","ETHUSD",1734015251459,0.2667,3963.4,3962.8,2.27109]
["bitfinex","ETHUSD",1734015251668,0.2667,3963.4,3963.0,2.27096]
["bitfinex","ETHUSD",1734015251829,0.2667,3963.4,3962.5,2.27129]
["bitfinex","ETHUSD",1734015251830,0.2667,3964.0,3962.8,3.2425697]
["bitfinex","ETHUSD",1734015252030,1.55,3964.1,3962.8,3.2425697]
["bitfinex","ETHUSD",1734015252031,1.55,3964.1,3964.0,2.27043]
["bitfinex","ETHUSD",1734015252429,1.55,3964.1,3963.5,3.0]
["bitfinex","ETHUSD",1734015252749,1.55,3964.1,3964.0,2.27043]
["bitfinex","ETHUSD",1734015255442,1.55,3964.9,3964.0,23.0406517]
["bitfinex","ETHUSD",1734015255768,1.55,3964.9,3964.8,2.26997]
["bitfinex","ETHUSD",1734015256467,1.55,3964.9,3964.1,3.49452668]
["bitfinex","ETHUSD",1734015256670,1.55,3964.9,3964.3,2.27021]
["bitfinex","ETHUSD",1734015256854,1.55,3964.9,3964.1,0.49452668]
["bitfinex","ETHUSD",1734015257067,0.2667,3964.8,3964.0,3.0]
["bitfinex","ETHUSD",1734015257380,1.55,3964.1,3963.0,1.5982]
["bitfinex","ETHUSD",1734015257580,1.55,3964.1,3963.3,2.27083]
["bitfinex","ETHUSD",1734015257782,1.55,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1734015258154,1.55,3964.1,3963.7,2.27057]
["bitfinex","ETHUSD",1734015258555,1.55,3964.1,3963.8,2.27053]
["bitfinex","ETHUSD",1734015258783,1.55,3964.1,3963.8,5.27053]
["bitfinex","ETHUSD",1734015259173,1.55,3964.1,3963.2,2.27086]
["bitfinex","ETHUSD",1734015259481,1.55,3964.1,3962.9,0.62386732]
["bitfinex","ETHUSD",1734015259785,1.55,3964.1,3964.0,2.27043]
["bitfinex","ETHUSD",1734015259976,1.55,3964.1,3963.7,2.27059]
["bitfinex","ETHUSD",1734015260373,1.55,3964.1,3963.2,2.27084]
["bitfinex","ETHUSD",1734015260698,1.55,3964.1,3963.6,2.27065]
["bitfinex","ETHUSD",1734015260885,1.55,3964.1,3963.7,2.2706]
["bitfinex","ETHUSD",1734015261253,1.55,3964.1,3963.4,0.49442586]
["bitfinex","ETHUSD",1734015261463,1.55,3964.1,3964.0,2.27043]
["bitfinex","ETHUSD",1734015264198,3.1,3964.1,3964.0,2.27043]
["bitfinex","ETHUSD",1734015265633,3.1,3964.1,3963.5,1.5239]
["bitfinex","ETHUSD",1734015265634,3.1,3964.1,3963.5,4.5239]
["bitfinex","ETHUSD",1734015265814,3.1,3964.1,3963.7,3.0]
["bitfinex","ETHUSD",1734015266030,3.1,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1734015266230,3.1,3964.1,3964.0,5.5227]
["bitfinex","ETHUSD",1734015266429,3.1,3964.1,3963.5,4.5239]
["bitfinex","ETHUSD",1734015267026,3.1,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1734015267704,4.65,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1734015268222,4.65,3964.1,3963.9,3.0]
["bitfinex","ETHUSD",1734015268418,4.65,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1734015268650,4.65,3964.1,3964.0,5.5227]
["bitfinex","ETHUSD",1734015270232,3.1,3964.9,3964.8,2.52219]
["bitfinex","ETHUSD",1734015270449,3.1,3964.9,3964.8,8.45171742]
["bitfinex","ETHUSD",1734015270810,4.65,3964.9,3964.8,8.45171742]
["bitfinex","ETHUSD",1734015271524,4.65,3964.9,3964.8,10.02221742]
["bitfinex","ETHUSD",1734015272964,1.55,3965.2,3964.8,10.02221742]
["bitfinex","ETHUSD",1734015272965,0.28904,3965.2,3965.1,2.522]
["bitfinex","ETHUSD",1734015273259,1.55,3966.2,3965.5,8.45127742]
["bitfinex","ETHUSD",1734015273424,1.55,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734015273750,1.55,3966.2,3966.1,8.45088742]
["bitfinex","ETHUSD",1734015274355,3.1,3966.2,3966.1,8.45088742]
["bitfinex","ETHUSD",1734015274910,0.1612,3967.8,3966.3,3.0]
["bitfinex","ETHUSD",1734015275341,0.1612,3967.8,3966.2,3.0]
["bitfinex","ETHUSD",1734015275510,0.1612,3967.8,3966.8,5.2688]
["bitfinex","ETHUSD",1734015275722,0.1612,3967.8,3967.7,2.26831]
["bitfinex","ETHUSD",1734015275926,1.55,3967.9,3967.5,3.0]
["bitfinex","ETHUSD",1734015275927,1.55,3967.9,3967.8,2.26825]
["bitfinex","ETHUSD",1734015276824,1.55,3967.9,3967.3,2.26852]
["bitfinex","ETHUSD",1734015277023,1.55,3967.9,3966.8,5.26879]
["bitfinex","ETHUSD",1734015277263,1.55,3967.9,3967.1,3.0]
["bitfinex","ETHUSD",1734015277471,1.55,3967.9,3967.0,2.26868]
["bitfinex","ETHUSD",1734015277472,0.155,3967.8,3967.0,5.26868]
["bitfinex","ETHUSD",1734015277765,0.155,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734015277927,0.155,3967.8,3967.2,2.26859]
["bitfinex","ETHUSD",1734015278265,0.155,3967.8,3967.3,2.26852]
["bitfinex","ETHUSD",1734015278471,0.155,3967.8,3966.9,0.49830831]
["bitfinex","ETHUSD",1734015278629,0.1612,3967.8,3966.9,0.49830831]
["bitfinex","ETHUSD",1734015278833,0.1612,3967.8,3966.7,2.26884]
["bitfinex","ETHUSD",1734015279072,0.1612,3967.8,3966.2,2.92952742]
["bitfinex","ETHUSD",1734015279273,0.1612,3967.8,3966.7,2.26888]
["bitfinex","ETHUSD",1734015279535,0.578136,3967.7,3966.4,2.269]
["bitfinex","ETHUSD",1734015279979,0.1612,3967.2,3966.0,2.26927]
["bitfinex","ETHUSD",1734015280177,0.1612,3967.2,3966.1,2.26921]
["bitfinex","ETHUSD",1734015280855,0.1612,3967.2,3965.8,0.49140555]
["bitfinex","ETHUSD",1734015281058,1.7112,3967.2,3966.3,2.26911]
["bitfinex","ETHUSD",1734015281239,1.55,3967.2,3967.0,2.26868]
["bitfinex","ETHUSD",1734015281448,1.55,3967.2,3967.1,2.26865]
["bitfinex","ETHUSD",1734015281944,0.28967,3967.2,3967.1,2.26865]
["bitfinex","ETHUSD",1734015282144,1e-05,3967.2,3967.1,11.97609]
["bitfinex","ETHUSD",1734015282346,1e-05,3967.2,3967.1,23.655018]
["bitfinex","ETHUSD",1734015282541,1e-05,3967.2,3967.1,27.714126]
["bitfinex","ETHUSD",1734015282746,1.44678605,3968.3,3968.2,2.26803]
["bitfinex","ETHUSD",1734015283053,0.21994516,3968.3,3968.2,8.74755742]
["bitfinex","ETHUSD",1734015283268,0.21994516,3968.3,3968.2,16.45720342]
["bitfinex","ETHUSD",1734015283467,2.8768626,3970.0,3968.2,16.45720342]
["bitfinex","ETHUSD",1734015283468,2.8768626,3970.0,3969.4,2.2673]
["bitfinex","ETHUSD",1734015284063,2.8768626,3970.0,3968.8,3.0]
["bitfinex","ETHUSD",1734015284064,3.16454886,3970.0,3968.8,3.0]
["bitfinex","ETHUSD",1734015284262,3.16454886,3970.0,3969.0,1.449]
["bitfinex","ETHUSD",1734015284464,3.16454886,3970.0,3969.4,2.26731]
["bitfinex","ETHUSD",1734015284672,2.8768626,3970.0,3969.4,2.26731]
["bitfinex","ETHUSD",1734015284881,2.8768626,3970.0,3969.2,2.92952742]
["bitfinex","ETHUSD",1734015285189,2.8768626,3970.0,3969.2,2.26741]
["bitfinex","ETHUSD",1734015285357,2.8768626,3970.0,3969.1,2.26751]
["bitfinex","ETHUSD",1734015285685,2.8768626,3970.0,3968.7,5.26772]
["bitfinex","ETHUSD",1734015285686,2.8768626,3970.0,3969.2,2.26744]
["bitfinex","ETHUSD",1734015285851,0.28768626,3969.9,3969.2,2.26744]
["bitfinex","ETHUSD",1734015286052,0.28768626,3969.9,3968.7,3.0]
["bitfinex","ETHUSD",1734015286507,0.28768626,3969.9,3968.2,3.12493167]
["bitfinex","ETHUSD",1734015286651,0.28768626,3969.9,3968.9,2.26762]
["bitfinex","ETHUSD",1734015286848,0.28768626,3969.9,3968.6,3.2278076]
["bitfinex","ETHUSD",1734015287070,2.8768626,3970.0,3969.4,2.26734]
["bitfinex","ETHUSD",1734015287256,2.8768626,3970.0,3969.8,2.26711]
["bitfinex","ETHUSD",1734015287456,2.7156626,3970.0,3969.6,2.26721]
["bitfinex","ETHUSD",1734015288013,1.55,3969.9,3969.6,2.26721]
["bitfinex","ETHUSD",1734015288496,1.55,3969.9,3969.4,2.26729]
["bitfinex","ETHUSD",1734015288659,1.55,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734015288857,1.55,3969.9,3969.5,2.26726]
["bitfinex","ETHUSD",1734015289590,1.55,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1734015290497,1.55,3969.9,3969.8,8.4949176]
["bitfinex","ETHUSD",1734015291410,3.1,3969.9,3969.8,10.0579176]
["bitfinex","ETHUSD",1734015291700,1.55,3970.0,3969.9,5.26705]
["bitfinex","ETHUSD",1734015292787,1.32757101,3970.0,3969.9,5.26705]
["bitfinex","ETHUSD",1734015293774,0.3299,3971.6,3969.9,5.26705]
["bitfinex","ETHUSD",1734015293775,0.3299,3971.6,3971.2,2.2663]
["bitfinex","ETHUSD",1734015294008,0.3299,3972.0,3971.2,2.2663]
["bitfinex","ETHUSD",1734015294410,0.3299,3972.0,3970.9,5.51826]
["bitfinex","ETHUSD",1734015294653,3.1,3971.4,3971.0,2.51824]
["bitfinex","ETHUSD",1734015294854,3.1,3971.4,3971.1,3.0]
["bitfinex","ETHUSD",1734015295199,3.1,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734015295412,3.1,3971.4,3971.2,2.51812]
["bitfinex","ETHUSD",1734015296014,3.1,3971.4,3971.1,3.0]
["bitfinex","ETHUSD",1734015296222,3.1,3971.4,3971.3,2.51806]
["bitfinex","ETHUSD",1734015297518,3.1,3971.4,3971.3,5.51806]
["bitfinex","ETHUSD",1734015297738,3.1,3971.4,3971.3,7.03556]
["bitfinex","ETHUSD",1734015298043,4.65,3971.4,3971.3,7.03556]
["bitfinex","ETHUSD",1734015298955,4.65,3971.4,3971.3,5.51806]
["bitfinex","ETHUSD",1734015299652,4.65,3971.4,3971.3,5.87728217]
["bitfinex","ETHUSD",1734015300051,0.00305123,3972.2,3971.3,12.06982017]
["bitfinex","ETHUSD",1734015300219,0.00305123,3972.2,3972.1,5.51755]
["bitfinex","ETHUSD",1734015300863,1.55,3973.7,3972.1,5.51755]
["bitfinex","ETHUSD",1734015300864,1.55,3973.7,3973.5,2.51665]
["bitfinex","ETHUSD",1734015301066,1.55,3973.7,3973.6,5.5166]
["bitfinex","ETHUSD",1734015301234,1.55,3973.7,3973.4,3.0]
["bitfinex","ETHUSD",1734015301435,1.55,3973.7,3973.3,4.4976]
["bitfinex","ETHUSD",1734015301633,1.55,3973.7,3973.6,3.55]
["bitfinex","ETHUSD",1734015301959,0.299,3973.7,3973.6,17.788337]
["bitfinex","ETHUSD",1734015302258,0.299,3973.7,3973.4,2.0]
["bitfinex","ETHUSD",1734015302259,0.299,3973.7,3973.4,3.0]
["bitfinex","ETHUSD",1734015302561,0.299,3973.7,3973.3,3.0]
["bitfinex","ETHUSD",1734015302858,0.299,3973.7,3972.8,1.6131]
["bitfinex","ETHUSD",1734015303058,0.299,3973.7,3972.3,1.5406]
["bitfinex","ETHUSD",1734015303267,0.299,3973.7,3972.8,0.1239003]
["bitfinex","ETHUSD",1734015304061,0.3299,3973.5,3972.3,1.5406]
["bitfinex","ETHUSD",1734015304357,2.51678,3973.4,3972.1,0.51371456]
["bitfinex","ETHUSD",1734015304568,2.51707,3972.9,3971.7,0.4969094]
["bitfinex","ETHUSD",1734015304762,2.51707,3972.9,3971.1,2.0]
["bitfinex","ETHUSD",1734015304763,0.3299,3972.3,3970.8,3.2278076]
["bitfinex","ETHUSD",1734015305064,2.51782,3971.7,3971.2,0.96]
["bitfinex","ETHUSD",1734015305238,2.51782,3971.7,3970.5,1.6058]
["bitfinex","ETHUSD",1734015305239,0.02515126,3972.2,3970.5,1.6058]
["bitfinex","ETHUSD",1734015305440,2.84733,3972.3,3970.2,5.4946776]
["bitfinex","ETHUSD",1734015305629,2.5179,3971.6,3970.4,1.97548774]
["bitfinex","ETHUSD",1734015305832,2.51813,3971.2,3970.4,1.46449018]
["bitfinex","ETHUSD",1734015306031,0.3299,3971.4,3969.6,5.33326234]
["bitfinex","ETHUSD",1734015306232,2.51819,3971.1,3969.6,5.33326234]
["bitfinex","ETHUSD",1734015306436,0.02301786,3971.3,3970.6,2.26663]
["bitfinex","ETHUSD",1734015306633,2.51721,3972.7,3970.6,2.26663]
["bitfinex","ETHUSD",1734015306634,0.3299,3972.4,3971.5,2.26613]
["bitfinex","ETHUSD",1734015306833,0.3299,3973.2,3971.4,3.2278076]
["bitfinex","ETHUSD",1734015307161,0.3299,3973.2,3972.1,2.26579]
["bitfinex","ETHUSD",1734015307362,0.3299,3973.2,3972.0,6.71635416]
["bitfinex","ETHUSD",1734015307676,0.3299,3973.2,3972.1,3.0]
["bitfinex","ETHUSD",1734015308479,0.3299,3973.2,3972.2,3.0]
["bitfinex","ETHUSD",1734015308768,0.3299,3973.2,3972.9,2.26533]
["bitfinex","ETHUSD",1734015308935,1.849,3973.7,3973.2,2.26513]
["bitfinex","ETHUSD",1734015308936,2.1789,3973.7,3973.2,2.26513]
["bitfinex","ETHUSD",1734015309360,1.849,3973.7,3972.7,1.5338]
["bitfinex","ETHUSD",1734015309670,1.849,3973.7,3972.9,3.0]
["bitfinex","ETHUSD",1734015309877,1.849,3973.7,3972.5,0.50867802]
["bitfinex","ETHUSD",1734015309878,1.849,3973.7,3972.5,3.0]
["bitfinex","ETHUSD",1734015310171,1.849,3973.7,3972.4,3.22152147]
["bitfinex","ETHUSD",1734015310172,2.51674,3973.4,3971.9,3.0]
["bitfinex","ETHUSD",1734015310372,0.3299,3973.6,3971.9,3.0]
["bitfinex","ETHUSD",1734015310373,0.3299,3973.6,3972.2,2.26574]
["bitfinex","ETHUSD",1734015310573,0.3299,3973.6,3972.6,2.26551]
["bitfinex","ETHUSD",1734015310869,1.849,3973.7,3973.6,2.26494]
["bitfinex","ETHUSD",1734015311235,1.849,3973.7,3972.8,3.0]
["bitfinex","ETHUSD",1734015311467,3.399,3973.7,3972.9,2.26534]
["bitfinex","ETHUSD",1734015311772,3.399,3973.7,3973.6,2.26494]
["bitfinex","ETHUSD",1734015312246,3.399,3973.7,3973.6,2.491434]
["bitfinex","ETHUSD",1734015313875,3.42414343,3973.7,3973.6,2.491434]
["bitfinex","ETHUSD",1734015314180,3.42414343,3973.7,3973.6,5.491434]
["bitfinex","ETHUSD",1734015314375,3.399,3973.7,3973.6,5.491434]
["bitfinex","ETHUSD",1734015314853,4.949,3973.7,3973.6,5.491434]
["bitfinex","ETHUSD",1734015315348,4.97481303,3973.7,3973.6,2.26494]
["bitfinex","ETHUSD",1734015316356,4.97481303,3973.7,3973.6,6.88184]
["bitfinex","ETHUSD",1734015316981,1.55,3975.3,3973.9,2.26477]
["bitfinex","ETHUSD",1734015317186,1.55,3975.3,3975.2,2.26403]
["bitfinex","ETHUSD",1734015317681,1.55,3975.3,3974.9,2.26417]
["bitfinex","ETHUSD",1734015317884,1.55,3975.3,3974.8,2.26425]
["bitfinex","ETHUSD",1734015318059,1.55,3975.3,3974.7,0.50106997]
["bitfinex","ETHUSD",1734015318255,1.55,3975.3,3975.1,2.26409]
["bitfinex","ETHUSD",1734015318465,3.1,3975.3,3974.7,0.50106997]
["bitfinex","ETHUSD",1734015318665,3.1,3975.3,3975.1,2.26408]
["bitfinex","ETHUSD",1734015319043,3.1,3975.3,3975.2,2.26403]
["bitfinex","ETHUSD",1734015319247,3.1,3975.9,3975.1,3.0]
["bitfinex","ETHUSD",1734015319446,3.1,3975.9,3975.1,5.26407]
["bitfinex","ETHUSD",1734015319700,3.1,3975.9,3974.9,2.2642]
["bitfinex","ETHUSD",1734015319899,3.44329483,3975.9,3975.0,2.26414]
["bitfinex","ETHUSD",1734015320064,3.44329483,3975.9,3974.5,3.0]
["bitfinex","ETHUSD",1734015320265,0.3299,3975.5,3973.8,0.12405175]
["bitfinex","ETHUSD",1734015320496,0.3299,3975.5,3973.9,0.51424905]
["bitfinex","ETHUSD",1734015320649,2.84531,3975.5,3974.0,0.50614957]
["bitfinex","ETHUSD",1734015320847,0.284531,3975.4,3973.8,0.12680142]
["bitfinex","ETHUSD",1734015321046,0.3299,3975.5,3973.8,0.12680142]
["bitfinex","ETHUSD",1734015321274,0.3299,3975.5,3973.9,2.50539518]
["bitfinex","ETHUSD",1734015321478,0.3299,3975.5,3975.0,2.26409]
["bitfinex","ETHUSD",1734015321791,0.3299,3975.5,3973.9,4.77013518]
["bitfinex","ETHUSD",1734015321948,0.3299,3975.5,3974.0,2.26472]
["bitfinex","ETHUSD",1734015322308,1.55,3975.5,3975.3,2.26397]
["bitfinex","ETHUSD",1734015322601,1.55,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1734015323147,1.55,3975.5,3975.4,5.26392]
["bitfinex","ETHUSD",1734015324352,1.55,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1734015324696,1.57546446,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1734015324864,1.57546446,3975.5,3975.4,5.26392]
["bitfinex","ETHUSD",1734015325176,3.1,3975.9,3975.4,5.26392]
["bitfinex","ETHUSD",1734015325177,3.1,3975.9,3975.8,2.26369]
["bitfinex","ETHUSD",1734015325375,1e-05,3975.9,3975.8,21.880468]
["bitfinex","ETHUSD",1734015325572,1.55001,3975.9,3975.8,8.60659]
["bitfinex","ETHUSD",1734015325880,0.29243,3975.9,3975.8,10.18549]
["bitfinex","ETHUSD",1734015326052,0.26240163,3976.3,3975.8,10.18549]
["bitfinex","ETHUSD",1734015326053,9.92e-06,3976.3,3976.0,8.85978]
["bitfinex","ETHUSD",1734015326388,0.39359126,3977.2,3977.1,2.26295]
["bitfinex","ETHUSD",1734015326550,0.39359126,3977.2,3976.5,2.0]
["bitfinex","ETHUSD",1734015326749,0.3323,3977.1,3976.1,3.0]
["bitfinex","ETHUSD",1734015326986,0.3323,3977.1,3976.2,3.0]
["bitfinex","ETHUSD",1734015327173,0.3323,3977.1,3975.8,0.12620785]
["bitfinex","ETHUSD",1734015327516,0.32401713,3977.0,3975.8,0.12620785]
["bitfinex","ETHUSD",1734015327802,0.3323,3977.1,3975.9,2.26363]
["bitfinex","ETHUSD",1734015328107,0.3323,3977.1,3975.8,0.12620785]
["bitfinex","ETHUSD",1734015328321,2.51445,3977.0,3975.4,2.26391]
["bitfinex","ETHUSD",1734015328521,0.3323,3976.2,3975.1,0.12407805]
["bitfinex","ETHUSD",1734015328924,0.3323,3976.2,3973.8,2.2648]
["bitfinex","ETHUSD",1734015328925,2.51521,3975.9,3974.6,2.26436]
["bitfinex","ETHUSD",1734015329130,0.3323,3975.8,3974.3,2.26453]
["bitfinex","ETHUSD",1734015329275,2.51539,3975.6,3974.3,0.51465691]
["bitfinex","ETHUSD",1734015329475,2.51541,3975.5,3974.3,2.77914691]
["bitfinex","ETHUSD",1734015329691,2.51541,3975.5,3974.3,0.51465691]
["bitfinex","ETHUSD",1734015329871,0.3323,3975.8,3974.3,0.64025531]
["bitfinex","ETHUSD",1734015329872,2.51547,3975.4,3974.3,0.64025531]
["bitfinex","ETHUSD",1734015330190,0.3323,3974.9,3973.4,3.5368]
["bitfinex","ETHUSD",1734015330415,0.3323,3974.9,3973.8,2.26482]
["bitfinex","ETHUSD",1734015330720,2.84809,3974.9,3973.4,1.5368]
["bitfinex","ETHUSD",1734015331043,0.3323,3974.9,3973.7,2.26486]
["bitfinex","ETHUSD",1734015331169,0.02351663,3974.8,3974.7,2.26432]
["bitfinex","ETHUSD",1734015331375,0.3323,3975.4,3974.7,2.26432]
["bitfinex","ETHUSD",1734015331595,0.3323,3975.4,3974.8,2.26425]
["bitfinex","ETHUSD",1734015332002,0.3323,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1734015332225,0.3323,3975.4,3974.4,2.26446]
["bitfinex","ETHUSD",1734015332422,1.8823,3975.4,3974.2,3.0]
["bitfinex","ETHUSD",1734015332635,0.18823,3975.3,3974.2,2.26455]
["bitfinex","ETHUSD",1734015332776,0.18823,3975.3,3974.0,3.0]
["bitfinex","ETHUSD",1734015332976,0.02350087,3975.2,3974.2,3.0]
["bitfinex","ETHUSD",1734015333302,1.8823,3975.4,3975.3,2.26398]
["bitfinex","ETHUSD",1734015333303,1.55,3975.4,3975.3,2.26398]
["bitfinex","ETHUSD",1734015333605,1.55,3975.4,3974.7,5.26427]
["bitfinex","ETHUSD",1734015333810,1.55,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1734015334008,1.55,3975.4,3974.8,2.01264]
["bitfinex","ETHUSD",1734015334209,1.55,3975.4,3974.2,2.05423141]
["bitfinex","ETHUSD",1734015334210,1.55,3975.4,3975.3,2.01242]
["bitfinex","ETHUSD",1734015334435,1.55,3975.4,3975.1,2.01252]
["bitfinex","ETHUSD",1734015334578,1.55,3975.4,3975.3,2.01242]
["bitfinex","ETHUSD",1734015335134,1.55,3975.4,3974.9,5.213874]
["bitfinex","ETHUSD",1734015335135,1.55,3975.4,3974.9,3.201264]
["bitfinex","ETHUSD",1734015335340,1.55,3975.4,3974.5,0.12683049]
["bitfinex","ETHUSD",1734015335682,0.02350108,3975.3,3974.7,2.01269]
["bitfinex","ETHUSD",1734015335878,1.55,3975.4,3974.3,2.01291]
["bitfinex","ETHUSD",1734015336091,0.02350108,3975.3,3974.3,5.01293]
["bitfinex","ETHUSD",1734015336289,0.02350108,3975.3,3975.2,2.01247]
["bitfinex","ETHUSD",1734015336513,3.1,3975.4,3974.9,3.0]
["bitfinex","ETHUSD",1734015336743,3.1,3975.4,3974.5,2.0128]
["bitfinex","ETHUSD",1734015336744,3.1,3975.4,3974.5,5.0128]
["bitfinex","ETHUSD",1734015337035,3.1,3975.4,3974.4,2.0]
["bitfinex","ETHUSD",1734015337240,3.1,3975.4,3975.0,2.01257]
["bitfinex","ETHUSD",1734015337595,3.1,3975.4,3974.1,0.12737099]
["bitfinex","ETHUSD",1734015337949,3.1,3975.4,3975.3,2.01242]
["bitfinex","ETHUSD",1734015338939,3.1,3975.4,3975.3,5.01242]
["bitfinex","ETHUSD",1734015339136,0.34037519,3977.6,3976.1,2.01202]
["bitfinex","ETHUSD",1734015339301,0.34037519,3977.6,3976.1,6.61522]
["bitfinex","ETHUSD",1734015339800,0.34037519,3977.6,3975.7,3.0]
["bitfinex","ETHUSD",1734015340133,0.3323,3976.6,3975.5,3.0]
["bitfinex","ETHUSD",1734015340337,0.3323,3976.6,3975.3,3.12554845]
["bitfinex","ETHUSD",1734015340502,0.00807519,3977.6,3975.3,3.12554845]
["bitfinex","ETHUSD",1734015340503,0.3323,3977.1,3976.1,2.01202]
["bitfinex","ETHUSD",1734015340824,0.3323,3977.1,3976.1,5.01202]
["bitfinex","ETHUSD",1734015341525,0.3323,3977.1,3976.1,2.01202]
["bitfinex","ETHUSD",1734015342028,0.3323,3977.5,3976.1,6.62602]
["bitfinex","ETHUSD",1734015342229,0.3323,3977.5,3976.1,11.953833]
["bitfinex","ETHUSD",1734015342396,0.3323,3977.5,3976.1,11.6497846]
["bitfinex","ETHUSD",1734015342592,0.3323,3977.5,3976.1,11.3303916]
["bitfinex","ETHUSD",1734015342796,3.1,3976.2,3976.1,11.3303916]
["bitfinex","ETHUSD",1734015343229,3.1,3976.2,3976.1,9.7163916]
["bitfinex","ETHUSD",1734015343393,3.1,3976.2,3976.1,2.01202]
["bitfinex","ETHUSD",1734015344196,3.1,3976.2,3975.7,2.01217]
["bitfinex","ETHUSD",1734015344401,3.1,3976.2,3975.6,0.49068437]
["bitfinex","ETHUSD",1734015344640,3.1,3976.2,3975.9,2.51513]
["bitfinex","ETHUSD",1734015345056,3.1,3976.2,3976.1,2.51502]
["bitfinex","ETHUSD",1734015345261,3.1,3976.2,3976.1,2.766522]
["bitfinex","ETHUSD",1734015345564,1e-05,3976.2,3976.1,7.254522]
["bitfinex","ETHUSD",1734015345708,0.3323,3977.2,3976.7,2.51458]
["bitfinex","ETHUSD",1734015346069,0.3323,3977.2,3976.3,2.5149]
["bitfinex","ETHUSD",1734015346070,0.3323,3977.2,3976.1,2.51502]
["bitfinex","ETHUSD",1734015346228,0.3323,3977.2,3976.4,3.0]
["bitfinex","ETHUSD",1734015346415,0.3323,3977.2,3976.1,3.0]
["bitfinex","ETHUSD",1734015346612,0.3323,3977.2,3975.7,0.51323408]
["bitfinex","ETHUSD",1734015346810,0.3323,3977.0,3975.7,0.51323408]
["bitfinex","ETHUSD",1734015347109,0.3323,3976.7,3974.8,3.03905795]
["bitfinex","ETHUSD",1734015347381,0.00807519,3977.6,3975.9,2.51515]
["bitfinex","ETHUSD",1734015347382,0.3323,3977.2,3975.9,2.51515]
["bitfinex","ETHUSD",1734015347547,0.3323,3977.2,3976.6,2.51469]
["bitfinex","ETHUSD",1734015347841,0.3323,3977.2,3975.8,2.9134754]
["bitfinex","ETHUSD",1734015347842,0.3323,3977.2,3976.4,2.51482]
["bitfinex","ETHUSD",1734015348043,0.3323,3977.2,3975.8,3.2718129]
["bitfinex","ETHUSD",1734015348257,0.3323,3977.2,3976.6,2.51466]
["bitfinex","ETHUSD",1734015348412,0.3323,3977.2,3975.8,6.29923202]
["bitfinex","ETHUSD",1734015348413,0.3323,3977.2,3975.8,3.2718129]
["bitfinex","ETHUSD",1734015348612,0.3323,3977.2,3976.2,2.51495]
["bitfinex","ETHUSD",1734015348823,0.3323,3977.2,3976.3,2.51486]
["bitfinex","ETHUSD",1734015349316,0.3323,3977.2,3976.0,3.0]
["bitfinex","ETHUSD",1734015349510,1.55,3977.2,3975.7,2.51526]
["bitfinex","ETHUSD",1734015349710,2.51445,3977.0,3975.6,3.0]
["bitfinex","ETHUSD",1734015349941,2.51486,3976.4,3975.3,0.51489227]
["bitfinex","ETHUSD",1734015350178,0.55,3976.5,3973.7,1.4743]
["bitfinex","ETHUSD",1734015350373,0.55,3976.5,3974.0,2.51635]
["bitfinex","ETHUSD",1734015350374,0.3323,3975.9,3974.0,2.51635]
["bitfinex","ETHUSD",1734015350510,2.51475,3976.6,3973.7,1.4743]
["bitfinex","ETHUSD",1734015350511,0.3323,3976.3,3973.7,1.4743]
["bitfinex","ETHUSD",1734015350712,0.3323,3976.0,3974.3,0.5008228]
["bitfinex","ETHUSD",1734015350943,0.3323,3976.0,3974.4,1.6091]
["bitfinex","ETHUSD",1734015351153,0.3323,3976.0,3975.7,2.51526]
["bitfinex","ETHUSD",1734015351351,0.3323,3976.0,3975.2,2.9134754]
["bitfinex","ETHUSD",1734015351663,0.3323,3976.0,3975.9,2.51515]
["bitfinex","ETHUSD",1734015351844,0.3323,3977.1,3975.8,1.6091]
["bitfinex","ETHUSD",1734015352047,0.3323,3977.1,3976.5,2.9134754]
["bitfinex","ETHUSD",1734015352252,0.3323,3977.1,3976.6,2.51471]
["bitfinex","ETHUSD",1734015352557,0.3323,3977.1,3976.7,2.51459]
["bitfinex","ETHUSD",1734015352738,0.3323,3977.1,3976.5,2.9134754]
["bitfinex","ETHUSD",1734015352940,1.55,3977.0,3976.6,0.29134754]
["bitfinex","ETHUSD",1734015353136,1.55,3977.0,3976.9,5.4279954]
["bitfinex","ETHUSD",1734015355236,1.55,3977.0,3976.9,8.4279954]
["bitfinex","ETHUSD",1734015355673,1.55,3977.0,3976.9,5.9134754]
["bitfinex","ETHUSD",1734015355993,1.55,3977.0,3976.9,2.9134754]
["bitfinex","ETHUSD",1734015356131,1.55,3977.0,3975.8,1.73724353]
["bitfinex","ETHUSD",1734015356132,1.9887,3977.0,3976.4,2.9134754]
["bitfinex","ETHUSD",1734015356340,2.49757,3977.0,3975.9,2.9134754]
["bitfinex","ETHUSD",1734015356678,2.49757,3977.0,3976.4,2.9134754]
["bitfinex","ETHUSD",1734015356843,0.4387,3976.9,3975.5,0.50605939]
["bitfinex","ETHUSD",1734015357046,0.4387,3976.9,3975.1,0.12440985]
["bitfinex","ETHUSD",1734015357047,0.4387,3976.9,3975.7,2.51527]
["bitfinex","ETHUSD",1734015357448,0.02216586,3976.8,3975.7,2.51527]
["bitfinex","ETHUSD",1734015357655,0.02216586,3976.8,3975.6,2.9134754]
["bitfinex","ETHUSD",1734015358733,0.02216586,3976.8,3976.7,2.51464]
["bitfinex","ETHUSD",1734015359549,1.55,3977.0,3976.9,2.51452]
["bitfinex","ETHUSD",1734015359751,1.29915324,3977.1,3977.0,5.51445]
["bitfinex","ETHUSD",1734015359983,1.26110606,3977.1,3977.0,5.51445]
["bitfinex","ETHUSD",1734015360786,6.06e-06,3977.1,3977.0,24.42451]
["bitfinex","ETHUSD",1734015361079,6.06e-06,3977.1,3977.0,15.199108]
["bitfinex","ETHUSD",1734015361279,6.06e-06,3977.1,3977.0,5.51445]
["bitfinex","ETHUSD",1734015361488,6.06e-06,3977.1,3976.9,3.0]
["bitfinex","ETHUSD",1734015361785,6.06e-06,3977.1,3976.0,3.09537968]
["bitfinex","ETHUSD",1734015362082,6.06e-06,3977.1,3976.6,2.51469]
["bitfinex","ETHUSD",1734015362234,6.06e-06,3977.1,3976.4,3.0]
["bitfinex","ETHUSD",1734015362430,0.19887667,3977.1,3975.8,5.4286654]
["bitfinex","ETHUSD",1734015362641,0.4387,3977.0,3975.9,2.51514]
["bitfinex","ETHUSD",1734015362930,0.4387,3977.0,3975.8,2.9134754]
["bitfinex","ETHUSD",1734015363352,0.4387,3976.7,3975.8,2.9134754]
["bitfinex","ETHUSD",1734015363568,0.4387,3976.6,3975.8,2.9134754]
["bitfinex","ETHUSD",1734015363865,0.4387,3976.6,3975.3,2.9134754]
["bitfinex","ETHUSD",1734015363866,0.4387,3976.5,3975.3,2.9134754]
["bitfinex","ETHUSD",1734015364040,2.51485,3976.4,3975.3,2.9134754]
["bitfinex","ETHUSD",1734015364243,0.4387,3976.1,3974.8,2.9134754]
["bitfinex","ETHUSD",1734015364442,0.4387,3976.5,3974.8,2.9134754]
["bitfinex","ETHUSD",1734015364644,0.4387,3976.3,3974.8,2.9134754]
["bitfinex","ETHUSD",1734015364848,0.4387,3976.1,3974.8,3.20482294]
["bitfinex","ETHUSD",1734015365356,0.4387,3976.1,3975.4,2.9134754]
["bitfinex","ETHUSD",1734015365540,0.4387,3976.1,3975.2,2.51557]
["bitfinex","ETHUSD",1734015365877,0.4387,3975.8,3974.0,3.59375385]
["bitfinex","ETHUSD",1734015366036,0.4387,3975.8,3975.1,2.9134754]
["bitfinex","ETHUSD",1734015366736,0.4387,3975.8,3975.1,5.4291254]
["bitfinex","ETHUSD",1734015366965,0.4387,3975.8,3975.3,2.5155]
["bitfinex","ETHUSD",1734015367167,0.4387,3975.8,3974.7,2.51585]
["bitfinex","ETHUSD",1734015367378,0.4387,3975.8,3974.3,4.51613]
["bitfinex","ETHUSD",1734015367379,0.4387,3975.8,3974.3,3.0]
["bitfinex","ETHUSD",1734015367668,0.4387,3975.6,3974.0,0.51024048]
["bitfinex","ETHUSD",1734015367868,0.4387,3975.6,3974.6,2.51595]
["bitfinex","ETHUSD",1734015368183,0.4387,3975.6,3974.8,2.51582]
["bitfinex","ETHUSD",1734015368332,0.4387,3975.6,3974.7,0.251595]
["bitfinex","ETHUSD",1734015368735,0.4387,3975.6,3974.2,2.9134754]
["bitfinex","ETHUSD",1734015368736,0.4387,3975.6,3974.5,2.51599]
["bitfinex","ETHUSD",1734015368936,0.4387,3975.6,3974.3,3.0]
["bitfinex","ETHUSD",1734015369535,0.4387,3975.6,3975.5,2.5154]
["bitfinex","ETHUSD",1734015369883,1.55,3976.7,3975.2,2.9134754]
["bitfinex","ETHUSD",1734015369884,0.4387,3976.6,3975.2,2.9134754]
["bitfinex","ETHUSD",1734015370051,0.4387,3976.6,3975.5,3.0]
["bitfinex","ETHUSD",1734015370253,0.4387,3976.6,3975.7,2.51522]
["bitfinex","ETHUSD",1734015370254,1.55,3975.8,3975.7,2.51522]
["bitfinex","ETHUSD",1734015370455,1.55,3975.8,3974.7,2.9134754]
["bitfinex","ETHUSD",1734015370654,1.55,3975.8,3975.4,2.51546]
["bitfinex","ETHUSD",1734015370837,1.55,3975.8,3974.8,3.0]
["bitfinex","ETHUSD",1734015371036,1.55,3975.8,3975.1,2.51565]
["bitfinex","ETHUSD",1734015371338,1.55,3975.8,3975.7,2.51528]
["bitfinex","ETHUSD",1734015371641,1.55,3975.8,3975.7,8.4287554]
["bitfinex","ETHUSD",1734015371870,1.55,3976.7,3976.6,2.51471]
["bitfinex","ETHUSD",1734015373169,1.55,3976.7,3976.6,5.51471]
["bitfinex","ETHUSD",1734015373387,1.55000606,3977.1,3977.0,2.51445]
["bitfinex","ETHUSD",1734015373670,1.55,3977.2,3977.1,8.4278654]
["bitfinex","ETHUSD",1734015375186,10.0,3978.0,3977.5,2.51414]
["bitfinex","ETHUSD",1734015375353,10.0,3978.0,3977.8,2.9134754]
["bitfinex","ETHUSD",1734015375848,10.0,3978.0,3977.8,5.4274254]
["bitfinex","ETHUSD",1734015376049,9.59e-06,3978.0,3977.9,7.03418]
["bitfinex","ETHUSD",1734015376252,0.005,3979.8,3978.3,5.51363]
["bitfinex","ETHUSD",1734015376465,0.005,3979.8,3978.5,7.02901]
["bitfinex","ETHUSD",1734015376672,0.005,3979.8,3978.9,5.51325]
["bitfinex","ETHUSD",1734015376851,0.005,3979.8,3978.9,8.4267254]
["bitfinex","ETHUSD",1734015377052,0.005,3979.8,3978.9,15.3969804]
["bitfinex","ETHUSD",1734015377251,1e-05,3979.0,3978.9,11.84446798]
["bitfinex","ETHUSD",1734015377452,0.005,3979.8,3979.4,2.51294]
["bitfinex","ETHUSD",1734015377655,0.005,3979.8,3979.4,3.0]
["bitfinex","ETHUSD",1734015377883,0.005,3979.8,3979.2,2.51306]
["bitfinex","ETHUSD",1734015378082,0.005,3979.8,3978.9,3.21096098]
["bitfinex","ETHUSD",1734015378385,0.005,3979.8,3979.3,2.51297]
["bitfinex","ETHUSD",1734015378585,0.005,3979.8,3979.4,3.0]
["bitfinex","ETHUSD",1734015378804,0.005,3979.8,3979.4,4.90006021]
["bitfinex","ETHUSD",1734015378966,0.005,3979.8,3979.4,4.52]
["bitfinex","ETHUSD",1734015379365,0.005,3979.8,3979.4,4.90006021]
["bitfinex","ETHUSD",1734015379891,0.005,3979.8,3979.4,4.52]
["bitfinex","ETHUSD",1734015380206,1.00307291,3980.5,3980.4,2.51231]
["bitfinex","ETHUSD",1734015380386,0.2,3980.9,3980.8,2.51205]
["bitfinex","ETHUSD",1734015380592,0.2,3980.9,3980.8,5.51205]
["bitfinex","ETHUSD",1734015380775,0.2,3980.9,3980.5,0.38405551]
["bitfinex","ETHUSD",1734015380776,0.2,3980.9,3980.5,3.39422688]
["bitfinex","ETHUSD",1734015380965,0.2,3980.9,3980.4,4.73096098]
["bitfinex","ETHUSD",1734015380966,0.2,3980.9,3980.4,3.21096098]
["bitfinex","ETHUSD",1734015381472,0.2,3980.9,3980.4,5.72325098]
["bitfinex","ETHUSD",1734015381662,0.2,3980.9,3980.5,2.51223]
["bitfinex","ETHUSD",1734015382498,0.2,3980.9,3980.4,3.21096098]
["bitfinex","ETHUSD",1734015382860,0.2,3980.9,3979.8,0.12582004]
["bitfinex","ETHUSD",1734015383061,0.2,3980.9,3980.1,2.51247]
["bitfinex","ETHUSD",1734015383260,0.2,3980.9,3979.8,0.12582004]
["bitfinex","ETHUSD",1734015383501,0.2,3980.9,3980.0,3.0]
["bitfinex","ETHUSD",1734015383904,0.4387,3980.8,3979.4,0.12558019]
["bitfinex","ETHUSD",1734015384198,0.4387,3980.8,3978.8,1.6064]
["bitfinex","ETHUSD",1734015384199,2.51239,3980.3,3978.7,2.51334]
["bitfinex","ETHUSD",1734015384364,2.51239,3980.3,3978.6,3.21096098]
["bitfinex","ETHUSD",1734015384365,0.4387,3980.2,3978.8,2.51331]
["bitfinex","ETHUSD",1734015384566,0.4387,3980.2,3978.6,3.33940297]
["bitfinex","ETHUSD",1734015384885,0.4387,3980.2,3979.1,2.51307]
["bitfinex","ETHUSD",1734015385201,2.51257,3980.0,3978.3,1.6064]
["bitfinex","ETHUSD",1734015385368,2.51277,3979.7,3977.8,1.6173]
["bitfinex","ETHUSD",1734015385566,0.4387,3979.6,3978.2,0.50623695]
["bitfinex","ETHUSD",1734015385792,0.4387,3979.2,3977.5,0.12343385]
["bitfinex","ETHUSD",1734015386104,0.4387,3979.2,3977.5,2.5141]
["bitfinex","ETHUSD",1734015386105,2.808312,3979.1,3977.5,2.5141]
["bitfinex","ETHUSD",1734015386289,0.295172,3979.1,3977.9,2.51386]
["bitfinex","ETHUSD",1734015386604,0.295172,3979.1,3977.4,2.5142]
["bitfinex","ETHUSD",1734015386605,0.295172,3979.1,3977.7,2.51399]
["bitfinex","ETHUSD",1734015386775,0.295172,3979.1,3977.7,2.51395]
["bitfinex","ETHUSD",1734015387102,0.295172,3979.1,3977.5,2.51414]
["bitfinex","ETHUSD",1734015387406,0.4387,3979.2,3979.0,2.51314]
["bitfinex","ETHUSD",1734015387580,3.02571738,3980.8,3978.6,2.51344]
["bitfinex","ETHUSD",1734015387581,0.4387,3980.7,3978.6,2.51344]
["bitfinex","ETHUSD",1734015387903,0.4387,3980.7,3980.0,2.51255]
["bitfinex","ETHUSD",1734015388202,0.4387,3980.7,3979.4,2.51288]
["bitfinex","ETHUSD",1734015388404,0.4387,3980.7,3978.7,2.0]
["bitfinex","ETHUSD",1734015388700,0.4387,3980.5,3979.1,2.51312]
["bitfinex","ETHUSD",1734015389209,0.37387,3980.6,3977.7,3.00744417]
["bitfinex","ETHUSD",1734015389210,2.51291,3979.5,3977.7,3.00744417]
["bitfinex","ETHUSD",1734015389509,0.4387,3979.2,3977.4,2.51415]
["bitfinex","ETHUSD",1734015389715,2.51321,3979.0,3977.6,2.51403]
["bitfinex","ETHUSD",1734015389900,2.51321,3979.0,3977.1,2.63974192]
["bitfinex","ETHUSD",1734015389901,0.295191,3978.9,3977.7,2.514]
["bitfinex","ETHUSD",1734015390222,0.295191,3978.9,3977.8,2.51395]
["bitfinex","ETHUSD",1734015390390,0.295191,3978.9,3977.9,2.51384]
["bitfinex","ETHUSD",1734015390708,0.4387,3979.0,3977.3,2.51426]
["bitfinex","ETHUSD",1734015390895,0.4387,3979.0,3977.4,5.0]
["bitfinex","ETHUSD",1734015391097,0.4387,3979.0,3978.9,2.51325]
["bitfinex","ETHUSD",1734015391295,2.95095,3980.5,3978.5,2.51346]
["bitfinex","ETHUSD",1734015391608,1.55,3979.1,3978.3,3.0]
["bitfinex","ETHUSD",1734015391772,1.55,3979.1,3979.0,2.51319]
["bitfinex","ETHUSD",1734015392168,1.55,3979.1,3979.0,5.51319]
["bitfinex","ETHUSD",1734015392379,0.4387,3980.5,3979.0,3.0]
["bitfinex","ETHUSD",1734015392569,1.55,3980.8,3979.4,3.0]
["bitfinex","ETHUSD",1734015392800,1.55,3980.8,3979.3,5.21096098]
["bitfinex","ETHUSD",1734015392801,1.55,3980.8,3980.5,2.51223]
["bitfinex","ETHUSD",1734015393000,1.55,3980.8,3980.2,2.51238]
["bitfinex","ETHUSD",1734015393187,1.55,3980.8,3979.8,2.51266]
["bitfinex","ETHUSD",1734015393391,2.225283,3980.8,3979.8,2.51266]
["bitfinex","ETHUSD",1734015393706,2.225283,3980.8,3979.6,2.51281]
["bitfinex","ETHUSD",1734015393707,0.4387,3980.7,3979.6,2.51281]
["bitfinex","ETHUSD",1734015393912,0.4387,3980.7,3979.0,2.51315]
["bitfinex","ETHUSD",1734015394082,0.4387,3980.7,3979.1,3.0]
["bitfinex","ETHUSD",1734015394282,0.4387,3980.7,3979.9,2.51262]
["bitfinex","ETHUSD",1734015394490,0.4387,3980.7,3979.1,3.0]
["bitfinex","ETHUSD",1734015394491,0.4413983,3980.6,3979.1,2.5131]
["bitfinex","ETHUSD",1734015394681,0.4413983,3980.6,3979.2,3.0]
["bitfinex","ETHUSD",1734015394882,0.4413983,3980.6,3979.8,2.51266]
["bitfinex","ETHUSD",1734015395106,0.4413983,3980.6,3979.2,3.0]
["bitfinex","ETHUSD",1734015395107,0.4387,3980.7,3979.3,2.513]
["bitfinex","ETHUSD",1734015395333,0.4387,3980.7,3978.9,5.0]
["bitfinex","ETHUSD",1734015395508,0.4387,3980.7,3979.4,3.0]
["bitfinex","ETHUSD",1734015395673,0.4387,3980.7,3980.3,2.51236]
["bitfinex","ETHUSD",1734015396008,0.812796,3980.7,3980.5,2.51224]
["bitfinex","ETHUSD",1734015396209,1.55,3980.8,3979.7,3.0]
["bitfinex","ETHUSD",1734015396411,1.55,3980.8,3980.7,2.51212]
["bitfinex","ETHUSD",1734015398283,3.1,3980.8,3980.7,5.51212]
["bitfinex","ETHUSD",1734015399478,3.1,3980.8,3980.7,19.583389]
["bitfinex","ETHUSD",1734015399679,1.97e-06,3981.7,3981.6,2.51155]
["bitfinex","ETHUSD",1734015399992,0.95711708,3982.4,3982.3,2.51111]
["bitfinex","ETHUSD",1734015400220,0.95711708,3982.4,3982.3,12.85711]
["bitfinex","ETHUSD",1734015400420,0.95711708,3982.4,3982.3,15.609551]
["bitfinex","ETHUSD",1734015400617,0.95711708,3982.4,3982.3,14.263191]
["bitfinex","ETHUSD",1734015400814,0.95711708,3982.4,3982.0,2.51126]
["bitfinex","ETHUSD",1734015401101,1.39581708,3982.4,3981.4,1.6529]
["bitfinex","ETHUSD",1734015401445,0.95711708,3982.4,3982.2,2.51116]
["bitfinex","ETHUSD",1734015402133,0.95711708,3982.4,3982.0,2.51127]
["bitfinex","ETHUSD",1734015402451,0.95711708,3982.4,3981.6,3.33690907]
["bitfinex","ETHUSD",1734015402452,0.95711708,3982.4,3981.6,0.12594809]
["bitfinex","ETHUSD",1734015402652,0.95711708,3982.4,3982.2,2.51115]
["bitfinex","ETHUSD",1734015402796,0.95711708,3982.4,3981.6,0.12594809]
["bitfinex","ETHUSD",1734015403000,0.95711708,3982.4,3980.5,1.5345]
["bitfinex","ETHUSD",1734015403001,0.4387,3982.3,3980.5,1.5345]
["bitfinex","ETHUSD",1734015403206,0.4387,3982.3,3981.0,2.51192]
["bitfinex","ETHUSD",1734015403399,0.4387,3982.3,3980.5,0.39422688]
["bitfinex","ETHUSD",1734015403712,0.4387,3981.8,3980.4,2.51229]
["bitfinex","ETHUSD",1734015403921,0.4387,3981.8,3980.0,2.51256]
["bitfinex","ETHUSD",1734015404135,0.4387,3981.8,3979.9,2.12391613]
["bitfinex","ETHUSD",1734015404136,0.4387,3981.8,3979.9,0.51814301]
["bitfinex","ETHUSD",1734015404305,0.4387,3981.8,3980.3,2.26111]
["bitfinex","ETHUSD",1734015404504,2.95013,3981.8,3980.3,2.26111]
["bitfinex","ETHUSD",1734015404756,0.295013,3981.7,3979.9,0.12391613]
["bitfinex","ETHUSD",1734015404971,0.02228691,3981.7,3980.4,2.26103]
["bitfinex","ETHUSD",1734015405106,0.4387,3981.8,3980.0,2.2613]
["bitfinex","ETHUSD",1734015405314,0.02228691,3981.7,3980.2,2.0]
["bitfinex","ETHUSD",1734015405571,0.4387,3981.8,3981.1,2.26065]
["bitfinex","ETHUSD",1734015405709,0.4387,3981.8,3980.8,2.26085]
["bitfinex","ETHUSD",1734015405909,0.4387,3982.3,3980.8,3.0]
["bitfinex","ETHUSD",1734015406119,0.4387,3982.3,3981.1,3.0]
["bitfinex","ETHUSD",1734015406361,0.4387,3982.3,3980.7,3.0]
["bitfinex","ETHUSD",1734015406521,0.4387,3982.3,3980.9,3.0]
["bitfinex","ETHUSD",1734015406726,0.4387,3982.3,3980.8,2.26085]
["bitfinex","ETHUSD",1734015407059,0.4387,3982.3,3980.9,3.0]
["bitfinex","ETHUSD",1734015407213,0.4387,3982.3,3980.6,2.0]
["bitfinex","ETHUSD",1734015407413,0.4387,3982.3,3981.4,2.26046]
["bitfinex","ETHUSD",1734015407608,0.4387,3982.3,3980.7,3.0]
["bitfinex","ETHUSD",1734015407609,2.94987,3982.3,3980.5,3.0]
["bitfinex","ETHUSD",1734015407860,0.4387,3981.8,3980.2,0.39422688]
["bitfinex","ETHUSD",1734015408038,0.4387,3981.8,3980.3,0.39422688]
["bitfinex","ETHUSD",1734015408249,0.02228691,3981.7,3980.8,2.2608]
["bitfinex","ETHUSD",1734015408556,0.02228691,3981.7,3980.7,2.26089]
["bitfinex","ETHUSD",1734015408856,2.51155,3981.6,3980.4,2.26106]
["bitfinex","ETHUSD",1734015409017,1.9887,3981.8,3979.9,0.49255348]
["bitfinex","ETHUSD",1734015409228,1.9887,3981.8,3979.5,0.39422688]
["bitfinex","ETHUSD",1734015409229,0.4387,3981.1,3979.5,0.39422688]
["bitfinex","ETHUSD",1734015409414,0.4387,3981.1,3979.3,3.78459]
["bitfinex","ETHUSD",1734015409621,0.4387,3981.1,3979.5,0.127076]
["bitfinex","ETHUSD",1734015409859,0.02228545,3981.0,3980.0,2.26127]
["bitfinex","ETHUSD",1734015410143,0.4387,3981.1,3979.5,2.388616]
["bitfinex","ETHUSD",1734015410144,0.4387,3981.1,3979.7,2.26147]
["bitfinex","ETHUSD",1734015410361,0.4387,3981.1,3979.5,0.127076]
["bitfinex","ETHUSD",1734015410362,0.02228545,3981.0,3980.3,2.26108]
["bitfinex","ETHUSD",1734015410659,0.02228545,3981.0,3980.9,2.26079]
["bitfinex","ETHUSD",1734015411154,1.55,3981.8,3981.2,2.26062]
["bitfinex","ETHUSD",1734015411773,1.55,3981.8,3980.6,5.26093]
["bitfinex","ETHUSD",1734015411984,1.55,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1734015412426,1.55,3981.8,3980.9,3.21096098]
["bitfinex","ETHUSD",1734015412427,1.55,3981.8,3981.1,2.26064]
["bitfinex","ETHUSD",1734015412622,1.55,3981.8,3981.2,2.26062]
["bitfinex","ETHUSD",1734015412838,1.55,3981.8,3981.1,2.26064]
["bitfinex","ETHUSD",1734015413126,1.55,3981.8,3980.9,3.21096098]
["bitfinex","ETHUSD",1734015413354,1.55,3981.8,3981.0,2.5818261]
["bitfinex","ETHUSD",1734015413553,1.55,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1734015413773,1.55,3981.8,3980.7,2.26086]
["bitfinex","ETHUSD",1734015414121,2.95021,3981.7,3980.0,2.38529992]
["bitfinex","ETHUSD",1734015414321,0.4387,3981.7,3980.1,2.49385131]
["bitfinex","ETHUSD",1734015414637,0.4387,3981.7,3980.8,2.26081]
["bitfinex","ETHUSD",1734015414842,0.4387,3981.7,3981.0,2.26072]
["bitfinex","ETHUSD",1734015415039,0.4387,3981.7,3980.5,2.26102]
["bitfinex","ETHUSD",1734015415263,0.4387,3981.7,3980.8,2.26079]
["bitfinex","ETHUSD",1734015415486,0.4387,3981.7,3980.2,3.4727501]
["bitfinex","ETHUSD",1734015415487,0.63757,3981.7,3980.2,3.4727501]
["bitfinex","ETHUSD",1734015415643,0.63757,3981.7,3980.3,2.26108]
["bitfinex","ETHUSD",1734015415845,0.4387,3981.2,3979.6,7.04376098]
["bitfinex","ETHUSD",1734015416048,0.4387,3981.2,3979.0,6.77096098]
["bitfinex","ETHUSD",1734015416355,2.51194,3981.0,3979.3,0.49950941]
["bitfinex","ETHUSD",1734015416560,0.295064,3980.9,3979.4,0.27612694]
["bitfinex","ETHUSD",1734015416754,0.4387,3981.2,3979.4,0.27612694]
["bitfinex","ETHUSD",1734015416755,2.9505,3981.2,3979.9,2.26136]
["bitfinex","ETHUSD",1734015416986,2.9505,3981.2,3979.4,2.26164]
["bitfinex","ETHUSD",1734015416987,0.4387,3981.2,3979.4,2.26164]
["bitfinex","ETHUSD",1734015417186,0.4387,3981.2,3979.9,2.26133]
["bitfinex","ETHUSD",1734015417394,0.4387,3981.4,3979.5,2.26157]
["bitfinex","ETHUSD",1734015417574,0.4387,3980.7,3979.6,2.26153]
["bitfinex","ETHUSD",1734015417898,0.4387,3980.7,3979.3,0.49950941]
["bitfinex","ETHUSD",1734015418103,0.4387,3980.5,3979.3,2.26166]
["bitfinex","ETHUSD",1734015418267,0.295094,3980.4,3978.9,2.26191]
["bitfinex","ETHUSD",1734015418480,0.4387,3980.5,3979.0,3.21096098]
["bitfinex","ETHUSD",1734015418691,0.4387,3980.5,3979.0,5.86702786]
["bitfinex","ETHUSD",1734015418929,0.4387,3980.5,3980.4,2.26107]
["bitfinex","ETHUSD",1734015419232,1.74887,3981.7,3979.8,1.5008]
["bitfinex","ETHUSD",1734015419233,0.4387,3981.1,3979.8,1.5008]
["bitfinex","ETHUSD",1734015419371,0.4387,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1734015419565,0.4387,3981.1,3980.4,2.26107]
["bitfinex","ETHUSD",1734015419980,0.4387,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1734015420393,0.4387,3981.1,3979.8,5.003421]
["bitfinex","ETHUSD",1734015420702,0.4387,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1734015421071,0.4387,3981.1,3980.7,2.26089]
["bitfinex","ETHUSD",1734015421270,0.4387,3981.1,3980.6,2.26095]
["bitfinex","ETHUSD",1734015421583,0.4387,3981.1,3980.7,2.26087]
["bitfinex","ETHUSD",1734015422122,1.55,3981.7,3978.6,4.61327407]
["bitfinex","ETHUSD",1734015422123,0.4387,3981.6,3978.6,4.61327407]
["bitfinex","ETHUSD",1734015422269,2.51212,3980.8,3979.4,2.2616]
["bitfinex","ETHUSD",1734015422464,0.4387,3980.7,3979.1,3.21096098]
["bitfinex","ETHUSD",1734015422713,0.4387,3980.7,3979.7,3.21096098]
["bitfinex","ETHUSD",1734015423025,0.4387,3981.6,3980.4,2.26102]
["bitfinex","ETHUSD",1734015423227,0.605012,3981.5,3980.7,2.2609]
["bitfinex","ETHUSD",1734015423552,0.605012,3981.5,3979.7,3.60518786]
["bitfinex","ETHUSD",1734015423553,0.4387,3981.4,3979.7,0.39422688]
["bitfinex","ETHUSD",1734015423728,0.4387,3981.4,3980.6,2.26095]
["bitfinex","ETHUSD",1734015423907,0.4387,3981.4,3979.7,0.39422688]
["bitfinex","ETHUSD",1734015424207,0.4387,3981.2,3979.1,3.60518786]
["bitfinex","ETHUSD",1734015424409,0.4387,3981.2,3980.3,2.26109]
["bitfinex","ETHUSD",1734015424669,0.4387,3981.2,3979.3,2.50518917]
["bitfinex","ETHUSD",1734015424826,0.4387,3981.2,3980.6,2.26095]
["bitfinex","ETHUSD",1734015425169,0.4387,3981.2,3979.8,0.39422688]
["bitfinex","ETHUSD",1734015425170,1.55,3981.1,3979.8,0.39422688]
["bitfinex","ETHUSD",1734015425357,1.55,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1734015425946,1.55,3981.1,3980.8,2.26084]
["bitfinex","ETHUSD",1734015426151,1.55,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1734015426354,0.4387,3981.0,3979.9,3.0]
["bitfinex","ETHUSD",1734015426576,0.4387,3981.0,3979.8,2.26139]
["bitfinex","ETHUSD",1734015426715,0.4387,3981.0,3979.5,0.39422688]
["bitfinex","ETHUSD",1734015426914,0.4387,3981.0,3980.2,2.26118]
["bitfinex","ETHUSD",1734015427231,0.4387,3981.0,3979.5,0.39422688]
["bitfinex","ETHUSD",1734015427443,0.4387,3981.0,3979.6,2.26153]
["bitfinex","ETHUSD",1734015427730,0.4387,3981.0,3979.4,0.49509945]
["bitfinex","ETHUSD",1734015427912,0.4387,3980.6,3978.7,2.26204]
["bitfinex","ETHUSD",1734015428114,0.4387,3980.8,3979.2,2.26175]
["bitfinex","ETHUSD",1734015428368,1.55,3981.1,3978.7,2.65626688]
["bitfinex","ETHUSD",1734015428369,0.4387,3980.4,3979.0,0.50349418]
["bitfinex","ETHUSD",1734015428572,0.295094,3980.3,3979.2,2.26171]
["bitfinex","ETHUSD",1734015428771,0.4387,3980.4,3979.2,2.2617]
["bitfinex","ETHUSD",1734015429065,0.4387,3980.4,3978.9,2.26193]
["bitfinex","ETHUSD",1734015429358,0.4387,3980.2,3978.6,0.50063256]
["bitfinex","ETHUSD",1734015429566,0.4387,3979.8,3978.6,0.50063256]
["bitfinex","ETHUSD",1734015429715,0.295135,3979.7,3978.5,2.2621]
["bitfinex","ETHUSD",1734015429915,0.3387,3979.6,3977.8,3.60518786]
["bitfinex","ETHUSD",1734015430307,0.3387,3979.6,3979.0,2.26182]
["bitfinex","ETHUSD",1734015430590,2.51264,3979.9,3978.0,2.26244]
["bitfinex","ETHUSD",1734015430768,0.55,3981.0,3978.0,0.50555253]
["bitfinex","ETHUSD",1734015430945,0.55,3980.4,3978.0,0.50555253]
["bitfinex","ETHUSD",1734015431293,1.55,3981.1,3980.0,2.26125]
["bitfinex","ETHUSD",1734015431451,1.55,3981.1,3980.3,2.2611]
["bitfinex","ETHUSD",1734015431793,1.55,3981.1,3979.5,2.26154]
["bitfinex","ETHUSD",1734015431794,2.51199,3980.9,3979.5,2.26154]
["bitfinex","ETHUSD",1734015431951,1.55,3981.0,3978.7,3.0]
["bitfinex","ETHUSD",1734015432296,0.465,3980.9,3979.7,2.26147]
["bitfinex","ETHUSD",1734015432569,0.465,3980.9,3978.7,3.0]
["bitfinex","ETHUSD",1734015432570,2.51207,3980.8,3978.7,3.0]
["bitfinex","ETHUSD",1734015432780,2.97699,3980.9,3978.7,3.0]
["bitfinex","ETHUSD",1734015432953,1.55,3981.0,3979.2,2.26176]
["bitfinex","ETHUSD",1734015432954,0.3387,3980.7,3979.2,2.26176]
["bitfinex","ETHUSD",1734015433160,0.3387,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015433466,0.3387,3980.7,3979.3,5.0]
["bitfinex","ETHUSD",1734015433467,0.3387,3980.7,3980.5,2.26101]
["bitfinex","ETHUSD",1734015433640,0.3387,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015434600,0.3387,3980.7,3979.5,2.26154]
["bitfinex","ETHUSD",1734015434742,1.55,3981.0,3980.8,2.26084]
["bitfinex","ETHUSD",1734015435144,1.55,3981.0,3979.6,1.5575]
["bitfinex","ETHUSD",1734015435145,1.55,3981.0,3980.6,2.26094]
["bitfinex","ETHUSD",1734015435368,1.55,3981.0,3980.8,2.26083]
["bitfinex","ETHUSD",1734015435553,1.55,3981.0,3979.7,3.0]
["bitfinex","ETHUSD",1734015435773,1.55,3981.0,3980.0,2.26128]
["bitfinex","ETHUSD",1734015435956,0.3387,3980.8,3979.2,2.26172]
["bitfinex","ETHUSD",1734015436147,0.3387,3980.8,3979.1,1.6384]
["bitfinex","ETHUSD",1734015436349,0.3387,3980.7,3979.4,2.26159]
["bitfinex","ETHUSD",1734015436572,0.3387,3980.7,3978.6,3.33866695]
["bitfinex","ETHUSD",1734015436573,2.51231,3980.4,3979.1,2.26179]
["bitfinex","ETHUSD",1734015436773,0.3387,3980.3,3979.3,2.26169]
["bitfinex","ETHUSD",1734015436985,0.3387,3980.3,3979.4,2.26159]
["bitfinex","ETHUSD",1734015437159,0.3387,3980.3,3978.7,2.26204]
["bitfinex","ETHUSD",1734015437364,0.3387,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015438485,1.8887,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015438689,1.55,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015439187,1.55,3980.7,3980.6,5.26096]
["bitfinex","ETHUSD",1734015439970,1.55,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015439971,1e-05,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1734015440406,1e-05,3981.0,3980.9,2.26079]
["bitfinex","ETHUSD",1734015440988,1e-05,3981.0,3980.1,3.0]
["bitfinex","ETHUSD",1734015441294,1e-05,3981.0,3980.8,2.26083]
["bitfinex","ETHUSD",1734015441716,1e-05,3981.0,3980.9,2.26079]
["bitfinex","ETHUSD",1734015442021,1e-05,3981.0,3980.9,2.486869]
["bitfinex","ETHUSD",1734015443546,1e-05,3981.0,3980.1,5.48094035]
["bitfinex","ETHUSD",1734015443684,1e-05,3981.0,3979.9,1.6597]
["bitfinex","ETHUSD",1734015443685,1e-05,3981.0,3980.4,3.0]
["bitfinex","ETHUSD",1734015443885,1e-05,3981.0,3980.6,2.26091]
["bitfinex","ETHUSD",1734015444484,1e-05,3981.0,3979.0,3.60717581]
["bitfinex","ETHUSD",1734015444750,1e-05,3981.0,3979.4,2.26163]
["bitfinex","ETHUSD",1734015444751,0.2157,3980.9,3979.4,2.26163]
["bitfinex","ETHUSD",1734015444905,0.2157,3980.9,3978.9,3.09186498]
["bitfinex","ETHUSD",1734015444906,0.2157,3980.5,3978.9,3.09186498]
["bitfinex","ETHUSD",1734015445089,0.2157,3980.2,3979.0,2.01054]
["bitfinex","ETHUSD",1734015445311,0.2157,3980.2,3978.9,2.01059]
["bitfinex","ETHUSD",1734015445650,0.2157,3980.2,3979.0,2.01054]
["bitfinex","ETHUSD",1734015446004,2.5125,3980.1,3978.7,2.01067]
["bitfinex","ETHUSD",1734015446205,0.2157,3979.9,3978.5,2.0108]
["bitfinex","ETHUSD",1734015446402,2.51293,3979.5,3977.7,2.01117]
["bitfinex","ETHUSD",1734015446607,0.2157,3979.4,3978.2,2.01091]
["bitfinex","ETHUSD",1734015446827,0.2157,3979.4,3977.6,2.10320099]
["bitfinex","ETHUSD",1734015447045,0.2157,3979.4,3978.7,2.01069]
["bitfinex","ETHUSD",1734015447232,0.2157,3979.4,3977.5,3.21096098]
["bitfinex","ETHUSD",1734015447432,0.55,3979.1,3977.5,2.01128]
["bitfinex","ETHUSD",1734015447758,0.2157,3978.5,3977.2,2.01144]
["bitfinex","ETHUSD",1734015448211,0.2157,3978.5,3977.1,2.01151]
["bitfinex","ETHUSD",1734015448563,0.2157,3978.5,3977.0,0.97783073]
["bitfinex","ETHUSD",1734015448564,0.2157,3978.5,3977.7,2.01121]
["bitfinex","ETHUSD",1734015448725,0.2157,3978.5,3977.3,2.01136]
["bitfinex","ETHUSD",1734015448726,0.2157,3978.5,3977.8,2.01116]
["bitfinex","ETHUSD",1734015448926,0.2157,3978.5,3977.5,2.01126]
["bitfinex","ETHUSD",1734015449141,0.2157,3978.5,3977.0,0.97783073]
["bitfinex","ETHUSD",1734015449142,0.2157,3978.5,3977.2,2.01146]
["bitfinex","ETHUSD",1734015449352,0.55,3978.4,3977.2,2.01144]
["bitfinex","ETHUSD",1734015449660,0.21267733,3978.3,3977.2,2.01144]
["bitfinex","ETHUSD",1734015449857,0.21267733,3978.3,3977.3,2.01139]
["bitfinex","ETHUSD",1734015450072,0.21267733,3978.3,3976.6,2.01176]
["bitfinex","ETHUSD",1734015450287,0.21267733,3978.3,3977.6,2.01124]
["bitfinex","ETHUSD",1734015450433,0.21267733,3978.3,3976.8,3.0]
["bitfinex","ETHUSD",1734015450778,0.21267733,3978.3,3978.2,2.01095]
["bitfinex","ETHUSD",1734015450927,0.51058873,3980.1,3977.8,3.0]
["bitfinex","ETHUSD",1734015451123,0.51058873,3980.1,3977.6,1.4856]
["bitfinex","ETHUSD",1734015451124,0.51058873,3980.1,3978.0,3.0]
["bitfinex","ETHUSD",1734015451325,1.55,3980.2,3978.4,2.0]
["bitfinex","ETHUSD",1734015451667,1.55,3980.2,3978.8,3.0]
["bitfinex","ETHUSD",1734015451851,1.55,3980.2,3978.9,0.28342645]
["bitfinex","ETHUSD",1734015452036,1.55,3980.2,3978.8,3.0]
["bitfinex","ETHUSD",1734015452037,2.51252,3980.1,3978.8,3.0]
["bitfinex","ETHUSD",1734015452364,1.55,3980.2,3977.6,3.0]
["bitfinex","ETHUSD",1734015452532,2.51256,3980.0,3978.6,2.01074]
["bitfinex","ETHUSD",1734015452865,1.55,3980.2,3978.8,2.01065]
["bitfinex","ETHUSD",1734015452866,0.2126,3979.9,3978.8,2.01065]
["bitfinex","ETHUSD",1734015453165,0.2126,3979.9,3978.8,1.99798334]
["bitfinex","ETHUSD",1734015453338,0.2126,3979.9,3978.9,2.01058]
["bitfinex","ETHUSD",1734015453539,0.2126,3979.9,3978.8,0.19979833]
["bitfinex","ETHUSD",1734015453731,0.2126,3979.9,3978.9,2.01059]
["bitfinex","ETHUSD",1734015453930,0.2126,3979.9,3979.0,2.01055]
["bitfinex","ETHUSD",1734015454551,0.2126,3979.9,3978.8,0.19979833]
["bitfinex","ETHUSD",1734015454752,0.2126,3979.9,3978.3,2.0109]
["bitfinex","ETHUSD",1734015454941,0.2126,3979.9,3979.0,2.01054]
["bitfinex","ETHUSD",1734015455145,0.2126,3979.9,3978.2,3.0]
["bitfinex","ETHUSD",1734015455462,0.2126,3979.9,3978.1,3.21096098]
["bitfinex","ETHUSD",1734015455463,0.2126,3979.9,3978.1,2.01099]
["bitfinex","ETHUSD",1734015455629,2.72523,3979.9,3978.6,2.01073]
["bitfinex","ETHUSD",1734015455829,3.307753,3979.9,3978.6,2.01073]
["bitfinex","ETHUSD",1734015456265,3.307753,3979.9,3978.2,3.0]
["bitfinex","ETHUSD",1734015456466,2.72523,3979.9,3978.7,2.0107]
["bitfinex","ETHUSD",1734015456670,2.72523,3979.9,3978.9,2.01058]
["bitfinex","ETHUSD",1734015456671,0.2126,3979.9,3978.9,2.01058]
["bitfinex","ETHUSD",1734015457188,0.2126,3979.9,3978.7,2.0107]
["bitfinex","ETHUSD",1734015457555,2.51269,3979.8,3978.4,2.01085]
["bitfinex","ETHUSD",1734015457898,0.2126,3979.7,3978.7,2.01068]
["bitfinex","ETHUSD",1734015458099,0.2126,3979.7,3978.8,0.201068]
["bitfinex","ETHUSD",1734015458257,0.2126,3979.7,3979.1,2.01048]
["bitfinex","ETHUSD",1734015458436,0.2126,3979.7,3978.8,0.201068]
["bitfinex","ETHUSD",1734015458437,0.2126,3979.7,3978.9,2.0106]
["bitfinex","ETHUSD",1734015458778,0.2126,3979.7,3978.8,0.201068]
["bitfinex","ETHUSD",1734015459188,0.2126,3979.7,3979.0,2.01053]
["bitfinex","ETHUSD",1734015459484,0.2126,3979.7,3978.8,0.201068]
["bitfinex","ETHUSD",1734015459849,0.2126,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015460035,0.2126,3979.7,3978.5,3.0]
["bitfinex","ETHUSD",1734015460234,0.2126,3979.7,3978.5,2.01076]
["bitfinex","ETHUSD",1734015460492,0.2126,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015460724,0.2126,3979.7,3978.4,2.01085]
["bitfinex","ETHUSD",1734015460933,0.2126,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015461094,0.2126,3979.7,3978.4,2.01085]
["bitfinex","ETHUSD",1734015461295,0.2126,3979.7,3978.7,2.01065]
["bitfinex","ETHUSD",1734015461502,0.2126,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015461743,0.2126,3979.7,3978.5,2.01079]
["bitfinex","ETHUSD",1734015461940,0.2126,3979.7,3978.3,5.0109]
["bitfinex","ETHUSD",1734015461941,2.72537,3979.7,3978.3,5.0109]
["bitfinex","ETHUSD",1734015462152,2.72537,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015462153,0.2126,3979.7,3978.3,3.0]
["bitfinex","ETHUSD",1734015462346,0.2126,3979.7,3978.5,2.01078]
["bitfinex","ETHUSD",1734015462512,1.7626,3979.7,3977.9,3.0]
["bitfinex","ETHUSD",1734015462714,2.51321,3979.0,3977.2,2.90742916]
["bitfinex","ETHUSD",1734015462916,0.55,3979.6,3977.2,2.90742916]
["bitfinex","ETHUSD",1734015462917,0.2126,3978.8,3977.2,2.90742916]
["bitfinex","ETHUSD",1734015463336,0.2126,3978.6,3977.1,2.01146]
["bitfinex","ETHUSD",1734015463544,0.2126,3978.6,3976.8,2.01164]
["bitfinex","ETHUSD",1734015463545,0.2126,3978.6,3977.3,2.01139]
["bitfinex","ETHUSD",1734015463827,0.2126,3978.6,3977.3,2.01138]
["bitfinex","ETHUSD",1734015464027,0.2126,3978.6,3976.8,0.50925216]
["bitfinex","ETHUSD",1734015464436,0.2126,3978.6,3977.5,2.51408]
["bitfinex","ETHUSD",1734015464625,0.2126,3978.6,3977.2,5.90742916]
["bitfinex","ETHUSD",1734015464840,0.2126,3978.6,3977.8,2.51392]
["bitfinex","ETHUSD",1734015465041,0.2126,3978.6,3977.6,3.0]
["bitfinex","ETHUSD",1734015465225,0.2126,3978.6,3977.4,3.0]
["bitfinex","ETHUSD",1734015465431,0.2126,3978.6,3977.7,2.51395]
["bitfinex","ETHUSD",1734015465814,0.2126,3978.6,3977.9,2.51386]
["bitfinex","ETHUSD",1734015466023,0.2126,3978.6,3977.6,2.51404]
["bitfinex","ETHUSD",1734015466513,0.2126,3978.6,3977.3,5.51425]
["bitfinex","ETHUSD",1734015466728,0.2126,3978.6,3977.8,2.51394]
["bitfinex","ETHUSD",1734015467144,0.25,3978.0,3977.1,2.90742916]
["bitfinex","ETHUSD",1734015467329,0.25,3978.0,3977.1,5.42178916]
["bitfinex","ETHUSD",1734015467870,0.25,3977.7,3977.6,2.51407]
["bitfinex","ETHUSD",1734015468360,0.25,3977.5,3976.7,3.0]
["bitfinex","ETHUSD",1734015468546,0.25,3977.5,3977.4,2.5142]
["bitfinex","ETHUSD",1734015468758,1.4986,3977.7,3977.6,2.51407]
["bitfinex","ETHUSD",1734015468920,1.4986,3977.7,3976.9,2.5145]
["bitfinex","ETHUSD",1734015469120,0.25,3977.5,3977.4,2.51417]
["bitfinex","ETHUSD",1734015469358,0.25,3977.5,3977.2,2.51429]
["bitfinex","ETHUSD",1734015469544,0.25,3977.5,3977.2,2.51432]
["bitfinex","ETHUSD",1734015470260,0.25,3977.5,3976.6,8.42209916]
["bitfinex","ETHUSD",1734015470261,0.25,3977.4,3977.0,2.51444]
["bitfinex","ETHUSD",1734015470461,0.25,3977.0,3976.7,5.51458]
["bitfinex","ETHUSD",1734015470826,0.25,3976.4,3976.2,3.02630149]
["bitfinex","ETHUSD",1734015471037,0.25,3976.4,3975.6,1.5419]
["bitfinex","ETHUSD",1734015471345,0.25,3976.4,3976.2,2.51493]
["bitfinex","ETHUSD",1734015471726,0.25,3976.4,3976.3,2.5149]
["bitfinex","ETHUSD",1734015472068,0.25,3976.8,3976.6,2.51471]
["bitfinex","ETHUSD",1734015472357,1.7857,3976.9,3976.8,2.51458]
["bitfinex","ETHUSD",1734015472527,1.7857,3976.9,3976.3,2.5149]
["bitfinex","ETHUSD",1734015472871,0.25,3976.8,3976.0,2.90742916]
["bitfinex","ETHUSD",1734015473163,1.55,3976.4,3976.3,2.5149]
["bitfinex","ETHUSD",1734015474677,1.847,3977.4,3977.3,2.51426]
["bitfinex","ETHUSD",1734015474823,0.5,3977.8,3977.7,2.51401]
["bitfinex","ETHUSD",1734015475282,0.5,3977.8,3976.9,3.0]
["bitfinex","ETHUSD",1734015475512,0.25,3977.2,3977.1,2.51439]
["bitfinex","ETHUSD",1734015475780,0.25,3977.4,3977.3,2.51426]
["bitfinex","ETHUSD",1734015475979,0.5,3977.8,3977.6,2.51406]
["bitfinex","ETHUSD",1734015476481,2.05,3977.8,3977.6,2.51406]
["bitfinex","ETHUSD",1734015476708,1.8,3977.8,3977.7,2.51401]
["bitfinex","ETHUSD",1734015477471,1.55,3977.8,3977.7,2.51401]
["bitfinex","ETHUSD",1734015477841,1.8,3977.8,3977.7,2.51401]
["bitfinex","ETHUSD",1734015479324,0.25,3977.6,3977.4,2.51415]
["bitfinex","ETHUSD",1734015479532,0.25,3977.0,3976.9,2.51452]
["bitfinex","ETHUSD",1734015479691,0.25,3977.0,3975.6,2.51529]
["bitfinex","ETHUSD",1734015479692,0.25,3976.8,3976.1,2.515]
["bitfinex","ETHUSD",1734015479899,0.5,3976.8,3976.6,2.51469]
["bitfinex","ETHUSD",1734015480099,0.25,3976.6,3975.8,2.90742916]
["bitfinex","ETHUSD",1734015480277,0.25,3976.6,3976.5,2.51477]
["bitfinex","ETHUSD",1734015480489,0.5,3976.8,3976.5,2.51477]
["bitfinex","ETHUSD",1734015480822,0.5,3976.8,3976.7,2.51464]
["bitfinex","ETHUSD",1734015481732,1.55,3977.0,3976.9,2.51452]
["bitfinex","ETHUSD",1734015482284,1.55,3977.0,3976.9,5.51452]
["bitfinex","ETHUSD",1734015483307,3.1,3977.0,3976.9,5.51452]
["bitfinex","ETHUSD",1734015483505,3.1,3977.0,3976.7,2.51464]
["bitfinex","ETHUSD",1734015483506,0.25,3976.8,3976.7,2.51464]
["bitfinex","ETHUSD",1734015483701,0.5,3976.8,3976.7,2.51464]
["bitfinex","ETHUSD",1734015485045,0.25,3976.6,3976.5,2.51475]
["bitfinex","ETHUSD",1734015485362,0.25,3976.3,3976.1,2.51502]
["bitfinex","ETHUSD",1734015485848,0.25,3976.3,3975.6,2.51528]
["bitfinex","ETHUSD",1734015485849,0.5,3976.3,3975.9,2.51513]
["bitfinex","ETHUSD",1734015486008,0.25,3976.0,3975.9,2.51513]
["bitfinex","ETHUSD",1734015486648,1.8,3976.0,3975.9,2.51513]
["bitfinex","ETHUSD",1734015486829,1.55,3976.0,3975.9,2.51513]
["bitfinex","ETHUSD",1734015487307,1.55,3976.0,3975.9,3.0674598]
["bitfinex","ETHUSD",1734015487541,1.55,3976.0,3975.9,5.51513]
["bitfinex","ETHUSD",1734015487542,0.29245,3976.0,3975.9,5.51513]
["bitfinex","ETHUSD",1734015487841,1e-05,3976.0,3975.9,5.51513]
["bitfinex","ETHUSD",1734015488047,1e-05,3976.0,3975.9,13.027253]
["bitfinex","ETHUSD",1734015488348,1e-05,3976.0,3975.9,10.568253]
["bitfinex","ETHUSD",1734015488709,1e-05,3976.0,3975.9,8.204626]
["bitfinex","ETHUSD",1734015490038,1.55001,3976.0,3975.9,8.204626]
["bitfinex","ETHUSD",1734015491096,1.55001,3976.0,3975.9,5.51513]
["bitfinex","ETHUSD",1734015491302,0.25,3975.8,3975.3,2.90742916]
["bitfinex","ETHUSD",1734015491438,0.25,3975.8,3974.2,0.23555931]
["bitfinex","ETHUSD",1734015491439,0.25,3975.5,3974.5,1.5029]
["bitfinex","ETHUSD",1734015491777,0.5,3975.1,3975.0,2.51568]
["bitfinex","ETHUSD",1734015491948,2.0994,3975.1,3974.7,2.51588]
["bitfinex","ETHUSD",1734015492137,0.5,3974.9,3974.8,2.51583]
["bitfinex","ETHUSD",1734015492340,0.25,3974.8,3974.4,2.5161]
["bitfinex","ETHUSD",1734015492639,0.25,3974.8,3974.4,3.01332937]
["bitfinex","ETHUSD",1734015492838,0.25,3974.8,3974.7,2.51591]
["bitfinex","ETHUSD",1734015493066,0.5,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015493539,0.25,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015493744,0.5,3975.1,3975.0,2.51572]
["bitfinex","ETHUSD",1734015494606,1.5625,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1734015494607,0.25,3974.8,3974.6,3.0]
["bitfinex","ETHUSD",1734015494894,0.25,3974.8,3974.7,2.51587]
["bitfinex","ETHUSD",1734015495912,0.25,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015496115,0.5,3975.5,3975.4,2.51547]
["bitfinex","ETHUSD",1734015496417,0.5,3975.2,3975.1,2.51559]
["bitfinex","ETHUSD",1734015496981,0.25,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015497578,0.5,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015497985,1.982,3974.9,3974.8,2.51584]
["bitfinex","ETHUSD",1734015498189,0.25,3974.7,3974.6,2.51597]
["bitfinex","ETHUSD",1734015498914,0.25,3974.5,3974.4,2.51609]
["bitfinex","ETHUSD",1734015499215,0.25,3973.8,3973.7,2.90742916]
["bitfinex","ETHUSD",1734015499363,0.5,3974.0,3973.9,2.51641]
["bitfinex","ETHUSD",1734015499559,1.482,3974.9,3974.5,2.51603]
["bitfinex","ETHUSD",1734015499560,0.25,3974.6,3974.5,2.51603]
["bitfinex","ETHUSD",1734015499791,0.25,3974.7,3974.6,2.51597]
["bitfinex","ETHUSD",1734015500700,0.25,3974.4,3974.3,2.90742916]
["bitfinex","ETHUSD",1734015500901,0.25,3974.1,3974.0,2.51631]
["bitfinex","ETHUSD",1734015501064,0.5,3974.1,3974.0,2.51631]
["bitfinex","ETHUSD",1734015501462,0.25,3974.3,3974.2,2.51622]
["bitfinex","ETHUSD",1734015501900,0.25,3974.3,3974.0,2.51631]
["bitfinex","ETHUSD",1734015501901,0.25,3974.7,3974.4,2.5161]
["bitfinex","ETHUSD",1734015502064,0.25,3974.7,3974.6,2.51597]
["bitfinex","ETHUSD",1734015502899,0.25,3974.8,3974.7,2.51591]
["bitfinex","ETHUSD",1734015503271,1.55,3974.8,3974.7,2.51591]
["bitfinex","ETHUSD",1734015503615,1.8,3975.5,3975.1,2.51565]
["bitfinex","ETHUSD",1734015503773,1.55,3975.5,3975.3,2.90742916]
["bitfinex","ETHUSD",1734015504104,0.25,3975.4,3975.3,5.42295916]
["bitfinex","ETHUSD",1734015504669,0.25,3975.4,3975.3,2.51553]
["bitfinex","ETHUSD",1734015505608,0.25,3975.0,3974.9,2.2642]
["bitfinex","ETHUSD",1734015506488,0.25,3975.3,3975.2,2.26403]
["bitfinex","ETHUSD",1734015506670,0.25,3975.4,3975.3,2.26398]
["bitfinex","ETHUSD",1734015507292,1.55,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1734015508122,1.55,3975.5,3975.4,6.85512]
["bitfinex","ETHUSD",1734015508992,1.55001,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1734015509196,1.55001,3976.0,3975.9,8.17105916]
["bitfinex","ETHUSD",1734015509899,3.35001,3976.0,3975.9,5.17105916]
["bitfinex","ETHUSD",1734015510436,3.60001,3976.0,3975.9,2.90742916]
["bitfinex","ETHUSD",1734015510587,3.60001,3976.0,3975.9,5.17105916]
["bitfinex","ETHUSD",1734015510588,3.35001,3976.0,3975.9,5.17105916]
["bitfinex","ETHUSD",1734015510790,3.10001,3976.0,3975.9,8.17105916]
["bitfinex","ETHUSD",1734015510985,3.10001,3976.0,3975.9,9.74985916]
["bitfinex","ETHUSD",1734015512432,3.10001,3976.0,3975.9,8.17105916]
["bitfinex","ETHUSD",1734015512731,3.10001,3976.0,3975.9,5.17105916]
["bitfinex","ETHUSD",1734015513080,4.65001,3976.0,3975.9,5.17105916]
["bitfinex","ETHUSD",1734015514222,4.65001,3976.0,3975.9,8.17105916]
["bitfinex","ETHUSD",1734015514444,0.87736,3976.0,3975.9,20.21991316]
["bitfinex","ETHUSD",1734015514599,0.25,3976.9,3976.4,2.26335]
["bitfinex","ETHUSD",1734015514925,3.1,3977.0,3976.4,2.26335]
["bitfinex","ETHUSD",1734015514926,3.35,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015515137,3.35,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015516486,4.9,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015516758,4.9,3977.0,3976.9,2.90742916]
["bitfinex","ETHUSD",1734015516926,0.25,3976.8,3976.7,2.26317]
["bitfinex","ETHUSD",1734015517123,0.5,3976.8,3976.7,2.26317]
["bitfinex","ETHUSD",1734015517714,4.9,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015517918,4.9,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015519583,4.65,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015519782,6.2,3977.0,3976.9,12.09558016]
["bitfinex","ETHUSD",1734015520098,6.2,3977.0,3976.9,10.67825916]
["bitfinex","ETHUSD",1734015520313,6.2,3977.0,3976.9,8.17048916]
["bitfinex","ETHUSD",1734015520567,6.2,3977.0,3976.9,10.67786016]
["bitfinex","ETHUSD",1734015521495,6.45,3977.0,3976.9,5.90742916]
["bitfinex","ETHUSD",1734015521673,6.45,3977.0,3976.9,8.17048916]
["bitfinex","ETHUSD",1734015522183,6.2,3977.0,3976.9,8.17048916]
["bitfinex","ETHUSD",1734015522335,6.2,3977.0,3976.9,9.80208916]
["bitfinex","ETHUSD",1734015522536,6.2,3977.0,3976.9,13.29839616]
["bitfinex","ETHUSD",1734015522782,6.2,3977.0,3976.9,9.80208916]
["bitfinex","ETHUSD",1734015523069,7.75,3977.0,3976.9,9.80208916]
["bitfinex","ETHUSD",1734015523570,7.75,3977.0,3976.9,8.17048916]
["bitfinex","ETHUSD",1734015524659,7.75,3977.0,3976.9,8.66423568]
["bitfinex","ETHUSD",1734015525890,8.25,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015526578,9.8,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015529775,11.35,3977.0,3976.9,5.17048916]
["bitfinex","ETHUSD",1734015530461,0.25,3976.7,3976.4,5.90742916]
["bitfinex","ETHUSD",1734015530663,0.25,3976.7,3976.6,2.26323]
["bitfinex","ETHUSD",1734015530871,0.25,3976.5,3976.4,5.90742916]
["bitfinex","ETHUSD",1734015531067,0.5,3976.6,3976.5,2.26329]
["bitfinex","ETHUSD",1734015531263,0.5,3976.6,3976.5,4.60331983]
["bitfinex","ETHUSD",1734015531782,11.1,3977.0,3976.7,2.26318]
["bitfinex","ETHUSD",1734015531968,11.1,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015532176,10.85,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015532487,11.1,3977.0,3976.9,3.80956]
["bitfinex","ETHUSD",1734015532704,10.85,3977.0,3976.9,3.80956]
["bitfinex","ETHUSD",1734015532901,11.1,3977.0,3976.9,3.80956]
["bitfinex","ETHUSD",1734015533103,12.65,3977.0,3976.9,3.80956]
["bitfinex","ETHUSD",1734015533250,5.94e-06,3977.0,3976.9,16.320098]
["bitfinex","ETHUSD",1734015533451,5.94e-06,3977.0,3976.9,29.643615]
["bitfinex","ETHUSD",1734015533694,5.94e-06,3977.0,3976.9,26.392723]
["bitfinex","ETHUSD",1734015534005,5.94e-06,3977.0,3976.9,7.32113357]
["bitfinex","ETHUSD",1734015534152,5.94e-06,3977.0,3976.9,11.39381957]
["bitfinex","ETHUSD",1734015534352,5.94e-06,3977.0,3976.9,5.26306]
["bitfinex","ETHUSD",1734015534577,5.94e-06,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015536432,1.55000594,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015538533,1.55000594,3977.0,3976.8,5.26312]
["bitfinex","ETHUSD",1734015538534,0.25,3976.9,3976.8,5.26312]
["bitfinex","ETHUSD",1734015539154,1.55000594,3977.0,3976.8,3.0]
["bitfinex","ETHUSD",1734015539340,1.55000594,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015539779,3.10000594,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015543264,4.65000594,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015543966,5.94e-06,3977.0,3976.9,6.91326]
["bitfinex","ETHUSD",1734015544733,5.94e-06,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015544949,5.94e-06,3977.0,3976.9,5.26306]
["bitfinex","ETHUSD",1734015545344,5.94e-06,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015546049,5.94e-06,3977.0,3976.9,32.029025]
["bitfinex","ETHUSD",1734015546254,5.94e-06,3977.0,3976.9,33.868222]
["bitfinex","ETHUSD",1734015546839,3.0879,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1734015547044,1.55,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1734015547347,1.55,3979.0,3978.9,2.26193]
["bitfinex","ETHUSD",1734015547756,1.55,3979.0,3978.9,4.60195983]
["bitfinex","ETHUSD",1734015548086,1.5481,3979.8,3979.6,2.26153]
["bitfinex","ETHUSD",1734015548244,1.55,3979.9,3979.6,4.60155983]
["bitfinex","ETHUSD",1734015549765,3.38198029,3979.7,3979.6,2.34002983]
["bitfinex","ETHUSD",1734015549948,3.38198029,3979.7,3978.6,2.34002983]
["bitfinex","ETHUSD",1734015549949,3.38198029,3979.7,3979.2,4.60177983]
["bitfinex","ETHUSD",1734015550269,3.38198029,3979.7,3979.3,2.26168]
["bitfinex","ETHUSD",1734015550462,3.38198029,3979.7,3979.2,2.34002983]
["bitfinex","ETHUSD",1734015550690,3.1,3979.7,3979.6,4.60155983]
["bitfinex","ETHUSD",1734015551242,3.1,3979.7,3979.6,5.16649081]
["bitfinex","ETHUSD",1734015551962,3.1,3979.7,3979.6,20.90271581]
["bitfinex","ETHUSD",1734015552387,1.55,3981.2,3979.7,3.0]
["bitfinex","ETHUSD",1734015552587,1.55,3981.2,3980.9,2.26079]
["bitfinex","ETHUSD",1734015553275,1.55,3981.2,3980.7,3.0]
["bitfinex","ETHUSD",1734015553276,3.10001,3981.0,3980.7,3.0]
["bitfinex","ETHUSD",1734015553459,3.10001,3981.0,3980.8,2.26085]
["bitfinex","ETHUSD",1734015553663,3.41838126,3981.0,3980.2,2.26118]
["bitfinex","ETHUSD",1734015553848,3.41838126,3981.0,3980.1,3.41556962]
["bitfinex","ETHUSD",1734015554203,1.6493,3980.9,3980.1,2.90496081]
["bitfinex","ETHUSD",1734015554718,2.51205,3980.8,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015554869,4.16129,3980.9,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015555068,3.42504713,3980.8,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015555292,1.6493,3980.7,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015555469,3.42504713,3980.8,3980.1,2.90496081]
["bitfinex","ETHUSD",1734015555470,0.91296713,3980.8,3980.1,2.90496081]
["bitfinex","ETHUSD",1734015555991,0.91296713,3980.8,3980.4,2.00981]
["bitfinex","ETHUSD",1734015556191,0.91296713,3980.8,3980.3,2.00989]
["bitfinex","ETHUSD",1734015556392,0.43313484,3980.7,3980.3,2.00989]
["bitfinex","ETHUSD",1734015556695,0.43313484,3980.7,3980.1,2.90496081]
["bitfinex","ETHUSD",1734015556883,1.55,3980.8,3980.7,2.00969]
["bitfinex","ETHUSD",1734015558473,1.55,3980.8,3980.7,5.00969]
["bitfinex","ETHUSD",1734015559718,1.55,3980.8,3980.7,2.00969]
["bitfinex","ETHUSD",1734015559869,3.1,3980.8,3980.7,2.00969]
["bitfinex","ETHUSD",1734015560795,3.1,3980.8,3980.6,3.0]
["bitfinex","ETHUSD",1734015561007,3.875001,3980.8,3980.1,2.00995]
["bitfinex","ETHUSD",1734015561213,3.875001,3980.8,3979.7,2.01019]
["bitfinex","ETHUSD",1734015561509,1.5637,3980.7,3979.5,2.0103]
["bitfinex","ETHUSD",1734015561995,4.07583,3980.7,3979.5,2.0103]
["bitfinex","ETHUSD",1734015562177,0.7950831,3980.6,3979.5,2.0103]
["bitfinex","ETHUSD",1734015562511,0.55,3980.4,3978.3,2.90496081]
["bitfinex","ETHUSD",1734015562711,0.7950831,3980.6,3978.5,2.01076]
["bitfinex","ETHUSD",1734015562712,1.5637,3980.2,3978.5,2.01076]
["bitfinex","ETHUSD",1734015562921,1.5637,3979.7,3978.5,0.49320251]
["bitfinex","ETHUSD",1734015563235,0.55,3980.5,3978.0,2.01105]
["bitfinex","ETHUSD",1734015563236,1.6001,3979.2,3978.0,2.01105]
["bitfinex","ETHUSD",1734015563393,1.6001,3979.2,3977.4,1.5906]
["bitfinex","ETHUSD",1734015563394,1.6001,3979.1,3977.8,2.01111]
["bitfinex","ETHUSD",1734015563577,1.6001,3979.1,3977.4,1.5906]
["bitfinex","ETHUSD",1734015563922,1.6001,3979.1,3977.5,2.01131]
["bitfinex","ETHUSD",1734015564075,1.6001,3979.1,3977.9,2.01106]
["bitfinex","ETHUSD",1734015564274,0.411318,3979.0,3977.9,2.01106]
["bitfinex","ETHUSD",1734015564475,0.411318,3979.0,3977.9,0.37139122]
["bitfinex","ETHUSD",1734015564698,1.6001,3979.1,3977.9,0.37139122]
["bitfinex","ETHUSD",1734015564989,1.6001,3979.1,3978.9,1.75926]
["bitfinex","ETHUSD",1734015565410,1.72547,3979.6,3978.9,1.75926]
["bitfinex","ETHUSD",1734015565575,1.72547,3979.6,3978.7,1.75936]
["bitfinex","ETHUSD",1734015565934,1.5691,3979.4,3978.1,1.75963]
["bitfinex","ETHUSD",1734015566274,2.51309,3979.2,3977.8,1.75974]
["bitfinex","ETHUSD",1734015566576,1.6352,3978.9,3977.6,1.75981]
["bitfinex","ETHUSD",1734015566779,1.6352,3978.9,3978.2,1.75956]
["bitfinex","ETHUSD",1734015567029,1.6352,3978.9,3978.2,1.75957]
["bitfinex","ETHUSD",1734015567183,0.16352,3978.8,3977.7,1.75981]
["bitfinex","ETHUSD",1734015567377,1.6352,3978.9,3977.7,1.75981]
["bitfinex","ETHUSD",1734015567709,1.6352,3978.9,3977.5,0.50810598]
["bitfinex","ETHUSD",1734015567710,1.6352,3978.9,3978.2,1.75957]
["bitfinex","ETHUSD",1734015567921,1.6352,3978.9,3977.8,3.27635203]
["bitfinex","ETHUSD",1734015568221,1.55,3979.4,3977.8,3.27635203]
["bitfinex","ETHUSD",1734015568222,1.6586,3979.3,3978.9,1.75927]
["bitfinex","ETHUSD",1734015568421,1.6586,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1734015568635,1.97946,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1734015568974,1.6586,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1734015569733,1.55,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1734015570036,3.1,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1734015570875,1.84353,3979.4,3979.3,16.85709703]
["bitfinex","ETHUSD",1734015571082,1e-05,3979.4,3979.3,20.46610503]
["bitfinex","ETHUSD",1734015571576,1e-05,3979.4,3979.3,20.68135176]
["bitfinex","ETHUSD",1734015571928,1.55,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015573395,3.1,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015574081,3.09697604,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015574618,3.09697604,3980.2,3980.1,10.408144]
["bitfinex","ETHUSD",1734015574783,3.09697604,3980.2,3980.1,15.209682]
["bitfinex","ETHUSD",1734015575335,3.09697604,3980.2,3980.1,10.570937]
["bitfinex","ETHUSD",1734015576132,3.09697604,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015576947,4.64697604,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015578114,4.64697604,3980.2,3979.9,2.26578792]
["bitfinex","ETHUSD",1734015578314,4.64697604,3980.2,3980.0,1.75875]
["bitfinex","ETHUSD",1734015578642,4.64697604,3980.2,3979.9,0.50695792]
["bitfinex","ETHUSD",1734015578780,4.64697604,3980.2,3979.9,1.75883]
["bitfinex","ETHUSD",1734015578982,4.64697604,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015580195,6.19697604,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1734015581718,3.1,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1734015581903,2.25730234,3980.8,3980.7,4.66344081]
["bitfinex","ETHUSD",1734015582107,2.18278455,3980.8,3980.7,7.66344081]
["bitfinex","ETHUSD",1734015582816,1.21942775,3981.0,3980.9,4.75839]
["bitfinex","ETHUSD",1734015583021,1.21942775,3981.0,3980.9,14.610474]
["bitfinex","ETHUSD",1734015583181,1.21942775,3981.0,3980.9,10.798881]
["bitfinex","ETHUSD",1734015583381,2.76942775,3981.0,3980.9,10.798881]
["bitfinex","ETHUSD",1734015584882,2.76942775,3981.0,3980.9,9.479101]
["bitfinex","ETHUSD",1734015585318,2.76942775,3981.0,3980.9,8.93754858]
["bitfinex","ETHUSD",1734015585480,2.76942775,3981.0,3980.9,8.70289458]
["bitfinex","ETHUSD",1734015585684,2.76942775,3981.0,3980.9,2.24863258]
["bitfinex","ETHUSD",1734015586900,4.31942775,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1734015587099,4.31942775,3981.0,3980.5,2.00979]
["bitfinex","ETHUSD",1734015587100,4.31942775,3981.0,3980.5,0.49235093]
["bitfinex","ETHUSD",1734015587292,4.31942775,3981.0,3980.2,2.90496081]
["bitfinex","ETHUSD",1734015587293,4.31942775,3981.0,3980.6,2.00972]
["bitfinex","ETHUSD",1734015587485,4.31942775,3981.0,3980.3,3.0]
["bitfinex","ETHUSD",1734015587681,4.31942775,3981.0,3980.9,2.00959]
["bitfinex","ETHUSD",1734015588125,4.31942775,3981.0,3980.8,2.00962]
["bitfinex","ETHUSD",1734015588283,4.31942775,3981.0,3980.7,2.90496081]
["bitfinex","ETHUSD",1734015588922,4.31942775,3981.0,3980.9,2.00959]
["bitfinex","ETHUSD",1734015589494,4.31942775,3981.0,3980.9,3.64629]
["bitfinex","ETHUSD",1734015590225,5.86942775,3981.0,3980.9,3.64629]
["bitfinex","ETHUSD",1734015590590,5.43262775,3981.0,3980.9,3.64629]
["bitfinex","ETHUSD",1734015590789,1.584,3982.2,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015591025,1.584,3982.2,3982.1,2.00899]
["bitfinex","ETHUSD",1734015591428,1.584,3982.2,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015591927,2.14811171,3982.2,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015592831,1.5858,3982.2,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015593592,1.55,3982.2,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015594415,1.6341,3982.1,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015595333,2.1841,3982.1,3982.0,1.4820197]
["bitfinex","ETHUSD",1734015595626,2.1841,3982.1,3979.9,1.6349]
["bitfinex","ETHUSD",1734015595627,1.5042,3981.8,3980.2,0.49799111]
["bitfinex","ETHUSD",1734015596042,1.5042,3981.8,3980.3,2.51236]
["bitfinex","ETHUSD",1734015596599,1.5042,3981.6,3980.1,2.51248]
["bitfinex","ETHUSD",1734015596796,1.5042,3981.6,3979.9,2.90496081]
["bitfinex","ETHUSD",1734015596797,1.5042,3981.6,3980.3,2.51236]
["bitfinex","ETHUSD",1734015597000,1.5042,3981.5,3980.3,2.51236]
["bitfinex","ETHUSD",1734015597252,0.30542,3981.4,3980.4,2.5123]
["bitfinex","ETHUSD",1734015597621,0.30542,3981.4,3980.2,2.51242]
["bitfinex","ETHUSD",1734015597936,0.30542,3981.4,3980.0,0.49465317]
["bitfinex","ETHUSD",1734015597937,1.6409,3981.2,3980.0,0.49465317]
["bitfinex","ETHUSD",1734015598614,1.5296,3981.1,3980.0,0.49465317]
["bitfinex","ETHUSD",1734015599237,1.5847,3981.0,3979.4,2.90496081]
["bitfinex","ETHUSD",1734015599416,1.89613,3980.9,3979.2,0.50971111]
["bitfinex","ETHUSD",1734015600000,1.89613,3980.9,3979.4,3.0]
["bitfinex","ETHUSD",1734015600357,1.6358,3980.5,3978.4,5.41848081]
["bitfinex","ETHUSD",1734015600639,1.6358,3980.2,3979.1,2.51312]
["bitfinex","ETHUSD",1734015600839,1.6358,3980.2,3978.9,2.90496081]
["bitfinex","ETHUSD",1734015601041,1.6358,3980.2,3979.0,0.29049608]
["bitfinex","ETHUSD",1734015601227,1.6358,3980.2,3979.9,2.51262]
["bitfinex","ETHUSD",1734015601632,1.6358,3980.2,3979.4,2.90496081]
["bitfinex","ETHUSD",1734015601950,1.6358,3980.2,3979.1,1.6201]
["bitfinex","ETHUSD",1734015602147,1.6358,3980.2,3979.0,3.29049608]
["bitfinex","ETHUSD",1734015602320,1.6358,3980.2,3979.1,0.87086569]
["bitfinex","ETHUSD",1734015602841,1.6358,3980.2,3979.5,5.51287]
["bitfinex","ETHUSD",1734015603007,1.6358,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1734015603613,1.6358,3980.2,3979.9,2.51256]
["bitfinex","ETHUSD",1734015603931,3.1858,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1734015604136,3.1858,3980.2,3977.0,4.24785495]
["bitfinex","ETHUSD",1734015604137,3.1858,3980.2,3979.0,3.0]
["bitfinex","ETHUSD",1734015604343,3.1858,3980.2,3978.6,2.01354077]
["bitfinex","ETHUSD",1734015604517,1.6032,3980.1,3978.6,0.51184077]
["bitfinex","ETHUSD",1734015604955,1.6032,3980.1,3979.0,2.51319]
["bitfinex","ETHUSD",1734015605246,1.6032,3980.1,3978.6,0.51184077]
["bitfinex","ETHUSD",1734015605247,1.6032,3980.1,3978.8,2.90496081]
["bitfinex","ETHUSD",1734015605807,1.6603,3979.9,3978.6,0.51184077]
["bitfinex","ETHUSD",1734015606011,1.6603,3979.7,3978.7,2.51333]
["bitfinex","ETHUSD",1734015606353,1.6603,3979.7,3978.3,5.41859081]
["bitfinex","ETHUSD",1734015606513,1.6603,3979.7,3978.3,2.90496081]
["bitfinex","ETHUSD",1734015607040,1.6603,3979.7,3978.6,2.5134]
["bitfinex","ETHUSD",1734015607226,1.6603,3979.7,3978.3,2.90496081]
["bitfinex","ETHUSD",1734015607227,3.2103,3979.7,3978.3,2.90496081]
["bitfinex","ETHUSD",1734015607425,1.97143,3979.6,3977.8,2.90496081]
["bitfinex","ETHUSD",1734015607625,1.5747,3979.5,3977.9,2.51388]
["bitfinex","ETHUSD",1734015607824,1.5747,3979.4,3977.8,2.90496081]
["bitfinex","ETHUSD",1734015608236,1.5747,3979.4,3978.2,2.51368]
["bitfinex","ETHUSD",1734015608549,1.5051,3979.3,3977.9,2.51384]
["bitfinex","ETHUSD",1734015608748,1.5051,3979.1,3977.9,3.0]
["bitfinex","ETHUSD",1734015608955,1.5051,3979.1,3979.0,2.51319]
["bitfinex","ETHUSD",1734015609451,1.5051,3979.1,3978.4,3.0]
["bitfinex","ETHUSD",1734015609749,1.5051,3979.1,3978.3,2.90496081]
["bitfinex","ETHUSD",1734015609750,1.6073,3979.6,3978.9,3.0]
["bitfinex","ETHUSD",1734015609964,1.55,3979.7,3979.5,2.51287]
["bitfinex","ETHUSD",1734015610115,1.55,3979.7,3979.6,2.51281]
["bitfinex","ETHUSD",1734015610310,1.55,3979.7,3979.6,5.51281]
["bitfinex","ETHUSD",1734015610551,1.55,3979.7,3979.5,0.251287]
["bitfinex","ETHUSD",1734015610751,1.55,3979.7,3979.5,2.51286]
["bitfinex","ETHUSD",1734015610981,1.55,3979.7,3978.9,3.0]
["bitfinex","ETHUSD",1734015610982,1.55,3979.6,3978.9,3.0]
["bitfinex","ETHUSD",1734015611137,3.0745,3979.6,3979.2,2.51306]
["bitfinex","ETHUSD",1734015611449,3.0745,3979.6,3979.3,2.513]
["bitfinex","ETHUSD",1734015611871,1.55,3979.6,3979.5,2.51287]
["bitfinex","ETHUSD",1734015612074,1.55,3979.6,3979.5,5.764157]
["bitfinex","ETHUSD",1734015613139,0.29359,3979.6,3979.5,5.764157]
["bitfinex","ETHUSD",1734015613342,1.55,3980.2,3980.1,2.51249]
["bitfinex","ETHUSD",1734015613577,1.55,3980.2,3980.1,5.51249]
["bitfinex","ETHUSD",1734015613777,1.55,3980.2,3980.1,2.51249]
["bitfinex","ETHUSD",1734015613976,1.55,3980.2,3979.7,3.0]
["bitfinex","ETHUSD",1734015614377,1.55,3980.2,3980.0,2.26125]
["bitfinex","ETHUSD",1734015614893,1.55,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1734015616792,1.55,3980.2,3979.9,2.26132]
["bitfinex","ETHUSD",1734015616995,1.55,3980.2,3979.3,2.26167]
["bitfinex","ETHUSD",1734015616996,1.5279,3980.1,3979.3,2.26167]
["bitfinex","ETHUSD",1734015617294,1.5279,3980.1,3978.6,1.5682]
["bitfinex","ETHUSD",1734015617295,1.5279,3980.1,3978.9,0.50159131]
["bitfinex","ETHUSD",1734015617491,1.5279,3980.1,3978.7,3.22199]
["bitfinex","ETHUSD",1734015617649,1.705,3980.2,3977.4,0.37043781]
["bitfinex","ETHUSD",1734015617650,1.5279,3979.7,3977.6,4.47316081]
["bitfinex","ETHUSD",1734015617846,1.5279,3979.5,3978.5,2.26215]
["bitfinex","ETHUSD",1734015618049,0.15279,3979.4,3978.6,2.26209]
["bitfinex","ETHUSD",1734015618247,0.15279,3979.4,3978.1,2.90496081]
["bitfinex","ETHUSD",1734015618248,0.15279,3979.4,3978.7,2.26199]
["bitfinex","ETHUSD",1734015618445,1.5279,3979.5,3978.6,2.90496081]
["bitfinex","ETHUSD",1734015618877,1.5279,3979.5,3978.8,2.26198]
["bitfinex","ETHUSD",1734015619080,1.5279,3979.5,3978.8,5.26198]
["bitfinex","ETHUSD",1734015619379,1.5279,3979.5,3978.6,2.90496081]
["bitfinex","ETHUSD",1734015619380,1.5279,3979.5,3979.4,2.26164]
["bitfinex","ETHUSD",1734015619565,1.6016,3980.0,3979.2,2.26175]
["bitfinex","ETHUSD",1734015619770,1.6016,3980.0,3979.9,2.26136]
["bitfinex","ETHUSD",1734015619967,1.6016,3980.0,3979.6,2.26149]
["bitfinex","ETHUSD",1734015620277,1.6016,3980.0,3979.5,2.26158]
["bitfinex","ETHUSD",1734015620646,1.6016,3980.0,3978.6,2.90496081]
["bitfinex","ETHUSD",1734015620845,1.6016,3980.0,3978.9,2.26189]
["bitfinex","ETHUSD",1734015621049,1.6016,3980.0,3978.7,5.26203]
["bitfinex","ETHUSD",1734015621050,1.55,3979.5,3978.7,5.26203]
["bitfinex","ETHUSD",1734015621251,1.5183,3979.4,3978.5,2.26213]
["bitfinex","ETHUSD",1734015621580,1.5183,3979.4,3978.6,2.26208]
["bitfinex","ETHUSD",1734015621759,1.5183,3979.4,3978.7,2.262]
["bitfinex","ETHUSD",1734015621954,1.5183,3979.4,3978.2,2.26232]
["bitfinex","ETHUSD",1734015622155,1.82513,3979.4,3978.1,2.90496081]
["bitfinex","ETHUSD",1734015622356,1.82513,3979.4,3978.1,5.16730081]
["bitfinex","ETHUSD",1734015622570,1.82513,3979.4,3978.1,2.90496081]
["bitfinex","ETHUSD",1734015622943,1.55,3979.5,3979.3,2.2617]
["bitfinex","ETHUSD",1734015623149,3.1,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1734015623388,0.58756,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1734015623592,1.514,3981.3,3980.8,2.26085]
["bitfinex","ETHUSD",1734015624089,1.514,3981.3,3980.5,5.90496081]
["bitfinex","ETHUSD",1734015624090,1.514,3981.3,3980.5,2.90496081]
["bitfinex","ETHUSD",1734015624386,1.514,3981.3,3980.8,2.26085]
["bitfinex","ETHUSD",1734015624584,1.55,3982.2,3980.8,2.77743108]
["bitfinex","ETHUSD",1734015624761,1.6254,3981.8,3980.8,5.77743108]
["bitfinex","ETHUSD",1734015624947,1.6254,3981.8,3980.8,2.26085]
["bitfinex","ETHUSD",1734015625550,1.6254,3981.8,3980.8,2.21085]
["bitfinex","ETHUSD",1734015628038,3.1,3980.9,3980.8,2.21085]
["bitfinex","ETHUSD",1734015629098,3.1,3980.9,3980.5,2.90496081]
["bitfinex","ETHUSD",1734015629099,3.1,3980.9,3980.6,2.26095]
["bitfinex","ETHUSD",1734015629306,3.1,3980.9,3980.5,2.90496081]
["bitfinex","ETHUSD",1734015629826,1e-05,3980.9,3980.8,2.26085]
["bitfinex","ETHUSD",1734015630038,1e-05,3980.9,3980.5,2.90496081]
["bitfinex","ETHUSD",1734015630181,1e-05,3980.9,3980.0,1.5496]
["bitfinex","ETHUSD",1734015630182,1e-05,3980.9,3980.4,2.26105]
["bitfinex","ETHUSD",1734015630383,1e-05,3980.9,3980.0,2.90496081]
["bitfinex","ETHUSD",1734015630652,1e-05,3980.9,3980.5,2.90496081]
["bitfinex","ETHUSD",1734015630930,1e-05,3980.9,3980.8,2.26085]
["bitfinex","ETHUSD",1734015631091,1.55,3982.2,3981.5,2.26045]
["bitfinex","ETHUSD",1734015634862,3.1,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1734015636474,3.1,3981.6,3981.2,2.26059]
["bitfinex","ETHUSD",1734015636609,1.659,3981.5,3981.2,2.26059]
["bitfinex","ETHUSD",1734015636808,2.1349,3981.5,3980.6,2.90496081]
["bitfinex","ETHUSD",1734015637705,1.659,3981.5,3981.1,2.90496081]
["bitfinex","ETHUSD",1734015637913,3.1,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1734015638909,3.1,3981.6,3981.2,2.26057]
["bitfinex","ETHUSD",1734015639109,3.1,3981.6,3981.1,2.90496081]
["bitfinex","ETHUSD",1734015639330,3.1,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1734015641422,4.65,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1734015641726,5.115,3981.6,3981.3,2.26056]
["bitfinex","ETHUSD",1734015641926,1.5382,3981.5,3980.6,2.90496081]
["bitfinex","ETHUSD",1734015642180,1.5382,3981.5,3979.7,2.26147]
["bitfinex","ETHUSD",1734015642357,1.5382,3981.5,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015642358,1.5382,3980.8,3979.8,0.96]
["bitfinex","ETHUSD",1734015642570,1.5382,3980.7,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015642887,1.6142,3980.5,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015643029,1.6142,3980.3,3979.1,2.90496081]
["bitfinex","ETHUSD",1734015643230,1.6142,3980.3,3979.2,2.26176]
["bitfinex","ETHUSD",1734015643472,1.6142,3980.3,3979.6,2.26152]
["bitfinex","ETHUSD",1734015643683,1.6142,3980.3,3979.6,2.26149]
["bitfinex","ETHUSD",1734015643840,0.16142,3980.2,3979.8,2.26141]
["bitfinex","ETHUSD",1734015644176,1.6142,3980.3,3979.9,2.26131]
["bitfinex","ETHUSD",1734015644322,1.6142,3980.3,3979.6,2.90496081]
["bitfinex","ETHUSD",1734015644532,1.6182,3980.1,3978.5,2.90496081]
["bitfinex","ETHUSD",1734015644837,0.55,3979.8,3978.5,2.90496081]
["bitfinex","ETHUSD",1734015645042,1.6182,3979.5,3978.5,2.90496081]
["bitfinex","ETHUSD",1734015645236,0.16182,3979.4,3978.5,2.90496081]
["bitfinex","ETHUSD",1734015645639,0.16182,3979.4,3978.5,5.16709081]
["bitfinex","ETHUSD",1734015645833,1.5575,3979.5,3978.0,2.90496081]
["bitfinex","ETHUSD",1734015646038,0.55,3980.1,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015646039,1.5575,3979.0,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015646229,1.5575,3978.8,3977.9,2.26247]
["bitfinex","ETHUSD",1734015646643,1.5575,3978.8,3977.7,2.26259]
["bitfinex","ETHUSD",1734015646846,1.5199,3978.6,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015647040,1.5199,3978.6,3977.5,5.16767081]
["bitfinex","ETHUSD",1734015647327,1.5199,3978.6,3976.9,2.26301]
["bitfinex","ETHUSD",1734015647328,1.5199,3978.4,3977.0,2.90496081]
["bitfinex","ETHUSD",1734015647554,1.5107,3977.9,3976.5,2.90496081]
["bitfinex","ETHUSD",1734015647758,1.5107,3977.9,3977.0,2.90496081]
["bitfinex","ETHUSD",1734015648064,1.5107,3977.9,3977.5,5.16766081]
["bitfinex","ETHUSD",1734015648460,1.5107,3977.9,3977.6,2.26266]
["bitfinex","ETHUSD",1734015649099,1.5107,3977.9,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015649304,3.2025,3978.4,3977.5,3.24814409]
["bitfinex","ETHUSD",1734015649505,3.2025,3978.4,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015649673,3.2025,3978.4,3977.8,2.26255]
["bitfinex","ETHUSD",1734015649877,3.52275,3978.4,3977.5,2.90496081]
["bitfinex","ETHUSD",1734015650114,3.2025,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1734015650518,3.2025,3978.4,3978.0,2.26244]
["bitfinex","ETHUSD",1734015650817,3.2025,3978.4,3977.7,2.26257]
["bitfinex","ETHUSD",1734015650987,3.2025,3978.4,3977.1,0.29049608]
["bitfinex","ETHUSD",1734015651185,3.2025,3978.4,3977.4,2.26278]
["bitfinex","ETHUSD",1734015651385,4.7525,3978.4,3977.4,2.26276]
["bitfinex","ETHUSD",1734015651786,4.7525,3978.4,3976.3,2.26335]
["bitfinex","ETHUSD",1734015651787,4.7525,3978.4,3977.1,2.2629]
["bitfinex","ETHUSD",1734015652119,0.55,3978.2,3976.9,2.26305]
["bitfinex","ETHUSD",1734015652418,1.5368,3978.1,3976.5,2.90496081]
["bitfinex","ETHUSD",1734015652632,1.5368,3978.1,3976.8,2.26312]
["bitfinex","ETHUSD",1734015652825,1.5368,3978.1,3976.7,2.26318]
["bitfinex","ETHUSD",1734015652993,1.5368,3978.1,3977.0,2.90496081]
["bitfinex","ETHUSD",1734015653194,1.5368,3978.1,3977.9,2.26246]
["bitfinex","ETHUSD",1734015653582,1.5368,3978.1,3977.0,2.90496081]
["bitfinex","ETHUSD",1734015653923,1.5368,3978.1,3977.6,2.26265]
["bitfinex","ETHUSD",1734015654099,1.5368,3978.1,3977.1,0.29049608]
["bitfinex","ETHUSD",1734015654297,1.5368,3978.1,3977.1,2.26291]
["bitfinex","ETHUSD",1734015654605,2.2158,3978.0,3976.6,2.26321]
["bitfinex","ETHUSD",1734015655007,2.2158,3978.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015655487,2.2158,3978.0,3976.5,2.90496081]
["bitfinex","ETHUSD",1734015655688,1.5597,3977.9,3976.5,2.90496081]
["bitfinex","ETHUSD",1734015656005,0.55,3978.0,3976.0,0.49516564]
["bitfinex","ETHUSD",1734015656006,1.5379,3977.7,3976.4,2.2633]
["bitfinex","ETHUSD",1734015656255,1.5379,3977.5,3976.1,2.26352]
["bitfinex","ETHUSD",1734015656460,1.5379,3977.5,3976.5,2.26328]
["bitfinex","ETHUSD",1734015656969,1.513,3977.1,3975.8,2.26367]
["bitfinex","ETHUSD",1734015657285,1.5876,3976.8,3975.1,1.501]
["bitfinex","ETHUSD",1734015657490,1.5876,3976.8,3976.0,2.26358]
["bitfinex","ETHUSD",1734015658236,3.1376,3976.8,3975.5,2.90496081]
["bitfinex","ETHUSD",1734015658474,3.1376,3976.8,3975.4,2.26392]
["bitfinex","ETHUSD",1734015658475,1.55,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1734015659572,1.5351,3977.5,3976.7,2.26318]
["bitfinex","ETHUSD",1734015659883,1.5108,3978.0,3977.7,2.26259]
["bitfinex","ETHUSD",1734015660691,1.5108,3978.0,3976.9,2.26306]
["bitfinex","ETHUSD",1734015661184,1.5108,3978.0,3976.8,0.51681408]
["bitfinex","ETHUSD",1734015661346,1.5108,3978.0,3977.1,2.26294]
["bitfinex","ETHUSD",1734015661542,3.0608,3978.0,3976.7,2.26313]
["bitfinex","ETHUSD",1734015661741,3.0608,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1734015662287,1.55,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1734015662481,0.58642,3978.4,3978.3,2.26227]
["bitfinex","ETHUSD",1734015662783,1.6584,3980.1,3980.0,2.2613]
["bitfinex","ETHUSD",1734015662953,1.55,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1734015663478,1.55,3980.2,3980.1,2.487364]
["bitfinex","ETHUSD",1734015663686,0.29378,3980.2,3980.1,2.487364]
["bitfinex","ETHUSD",1734015663883,1e-05,3980.2,3980.1,2.487364]
["bitfinex","ETHUSD",1734015664874,1.55001,3980.2,3980.1,2.487364]
["bitfinex","ETHUSD",1734015665742,1.55001,3980.2,3979.9,2.01007]
["bitfinex","ETHUSD",1734015665945,1.55001,3980.2,3979.1,2.01048]
["bitfinex","ETHUSD",1734015666159,1.55001,3980.2,3980.0,2.01003]
["bitfinex","ETHUSD",1734015667282,1.55001,3980.2,3980.0,2.00772921]
["bitfinex","ETHUSD",1734015667697,1.55001,3980.2,3980.0,5.00772921]
["bitfinex","ETHUSD",1734015667881,1e-05,3980.2,3980.1,5.42674174]
["bitfinex","ETHUSD",1734015668084,1e-05,3980.2,3980.1,21.06533774]
["bitfinex","ETHUSD",1734015668394,4.65,3981.6,3980.2,5.00994]
["bitfinex","ETHUSD",1734015668576,4.65,3981.6,3981.5,2.00929]
["bitfinex","ETHUSD",1734015669309,4.65,3981.6,3981.3,2.00939]
["bitfinex","ETHUSD",1734015669610,4.65,3981.6,3981.4,2.00932]
["bitfinex","ETHUSD",1734015670409,4.65,3981.6,3981.4,2.35189151]
["bitfinex","ETHUSD",1734015671395,4.65,3981.6,3981.1,3.0]
["bitfinex","ETHUSD",1734015671624,6.2,3981.6,3981.4,2.00931]
["bitfinex","ETHUSD",1734015672284,1.17688,3981.6,3981.5,1.5931]
["bitfinex","ETHUSD",1734015672639,1.17688,3981.6,3981.5,4.5931]
["bitfinex","ETHUSD",1734015672831,0.66804081,3981.6,3981.0,4.5931]
["bitfinex","ETHUSD",1734015672984,0.66804081,3981.6,3980.9,2.00957]
["bitfinex","ETHUSD",1734015673190,0.66804081,3981.6,3980.7,3.21568819]
["bitfinex","ETHUSD",1734015673594,0.66804081,3981.6,3981.4,2.00933]
["bitfinex","ETHUSD",1734015673778,0.66804081,3981.6,3980.7,3.53725701]
["bitfinex","ETHUSD",1734015674284,0.66804081,3981.6,3980.8,3.0]
["bitfinex","ETHUSD",1734015674488,0.66804081,3981.6,3981.2,2.00943]
["bitfinex","ETHUSD",1734015674705,0.66804081,3981.6,3980.8,3.0]
["bitfinex","ETHUSD",1734015675001,2.21804081,3981.6,3980.8,3.0]
["bitfinex","ETHUSD",1734015675201,2.21804081,3981.6,3980.1,0.50182035]
["bitfinex","ETHUSD",1734015675202,2.43984489,3981.6,3980.1,0.50182035]
["bitfinex","ETHUSD",1734015675400,2.51169,3981.4,3979.9,5.22576819]
["bitfinex","ETHUSD",1734015675572,2.51174,3981.3,3979.9,3.21568819]
["bitfinex","ETHUSD",1734015675788,0.55,3981.0,3979.4,2.01031]
["bitfinex","ETHUSD",1734015675972,0.55,3981.0,3979.3,3.21568819]
["bitfinex","ETHUSD",1734015676215,1.5495,3981.1,3979.9,3.21568819]
["bitfinex","ETHUSD",1734015676427,2.21804081,3981.6,3980.5,3.21568819]
["bitfinex","ETHUSD",1734015676731,2.21804081,3981.6,3981.1,2.00949]
["bitfinex","ETHUSD",1734015677822,2.21804081,3981.6,3981.5,2.00929]
["bitfinex","ETHUSD",1734015678116,2.21804081,3981.6,3980.6,3.0]
["bitfinex","ETHUSD",1734015678278,0.22180408,3981.5,3980.6,3.0]
["bitfinex","ETHUSD",1734015678480,0.22180408,3981.5,3980.5,3.21568819]
["bitfinex","ETHUSD",1734015678481,3.76804081,3981.6,3980.5,3.21568819]
["bitfinex","ETHUSD",1734015678876,3.76804081,3981.6,3980.5,5.22546819]
["bitfinex","ETHUSD",1734015679376,3.76804081,3981.6,3980.5,3.21568819]
["bitfinex","ETHUSD",1734015680008,1.6662,3981.5,3980.5,3.21568819]
["bitfinex","ETHUSD",1734015680213,0.55,3981.4,3979.9,3.21568819]
["bitfinex","ETHUSD",1734015680426,1.6662,3981.1,3979.9,3.21568819]
["bitfinex","ETHUSD",1734015680725,1.6662,3981.1,3980.5,2.00979]
["bitfinex","ETHUSD",1734015680895,1.6662,3981.1,3980.3,2.00989]
["bitfinex","ETHUSD",1734015681095,1.6662,3981.1,3980.6,2.00972]
["bitfinex","ETHUSD",1734015681299,5.34354081,3981.6,3981.1,2.00947]
["bitfinex","ETHUSD",1734015682319,5.34354081,3981.6,3981.0,2.90458294]
["bitfinex","ETHUSD",1734015682528,5.87789489,3981.6,3980.7,2.00969]
["bitfinex","ETHUSD",1734015682727,5.34354081,3981.6,3981.0,2.90458294]
["bitfinex","ETHUSD",1734015682891,5.34354081,3981.6,3981.2,2.00943]
["bitfinex","ETHUSD",1734015683088,3.76804081,3981.6,3981.5,2.00929]
["bitfinex","ETHUSD",1734015683281,3.76804081,3981.6,3981.5,4.91387294]
["bitfinex","ETHUSD",1734015684936,1.55070081,3981.6,3981.5,7.91387294]
["bitfinex","ETHUSD",1734015685097,1.55070081,3981.6,3981.5,8.86434023]
["bitfinex","ETHUSD",1734015685281,8.1e-07,3981.6,3981.5,8.86434023]
["bitfinex","ETHUSD",1734015687139,8.1e-07,3981.6,3981.5,4.91387294]
["bitfinex","ETHUSD",1734015687899,8.1e-07,3981.6,3981.5,2.90458294]
["bitfinex","ETHUSD",1734015688103,8.1e-07,3981.6,3981.0,2.90458294]
["bitfinex","ETHUSD",1734015688333,1.5515,3981.5,3981.0,2.90458294]
["bitfinex","ETHUSD",1734015688842,1.5515,3981.5,3981.0,4.91410294]
["bitfinex","ETHUSD",1734015689140,1.55000081,3981.6,3981.5,2.00929]
["bitfinex","ETHUSD",1734015689349,1.55000081,3981.6,3981.5,4.91387294]
["bitfinex","ETHUSD",1734015689904,0.9,3981.2,3980.1,0.30531123]
["bitfinex","ETHUSD",1734015690102,0.55,3981.0,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015690450,1.68078889,3981.6,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015690451,2.51266,3979.9,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015690604,0.55,3980.8,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015690809,2.51288,3979.5,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015691046,7.53654,3980.6,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015691249,0.2447,3979.4,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015691408,2.51306,3979.2,3979.1,8.58420028]
["bitfinex","ETHUSD",1734015691749,2.51306,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015692046,3.188536,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015692254,0.86255752,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015692545,0.2447,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015693428,0.7947,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015694950,2.3447,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015695448,2.78128919,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015695649,3.46571911,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015696212,3.21571911,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015696406,1.7947,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015696912,1.79167588,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015698022,1.55,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015698235,3.1,3979.2,3979.1,4.29274836]
["bitfinex","ETHUSD",1734015700420,0.2416,3981.0,3979.2,1.6249]
["bitfinex","ETHUSD",1734015700729,0.2416,3981.5,3980.5,1.75857]
["bitfinex","ETHUSD",1734015700948,0.2416,3981.5,3979.5,3.21347405]
["bitfinex","ETHUSD",1734015701383,0.2416,3981.5,3980.2,1.75866]
["bitfinex","ETHUSD",1734015701566,1.7916,3981.5,3980.4,1.7586]
["bitfinex","ETHUSD",1734015701738,1.7916,3981.5,3980.3,1.75863]
["bitfinex","ETHUSD",1734015701940,2.38998189,3981.5,3980.4,1.75861]
["bitfinex","ETHUSD",1734015702471,1.7916,3981.5,3980.8,1.75843]
["bitfinex","ETHUSD",1734015702875,1.7916,3981.5,3979.7,1.75892]
["bitfinex","ETHUSD",1734015702876,1.55,3981.5,3979.7,1.75892]
["bitfinex","ETHUSD",1734015703183,1.55,3981.5,3980.9,1.75839]
["bitfinex","ETHUSD",1734015703987,0.2416,3981.3,3980.0,1.75877]
["bitfinex","ETHUSD",1734015704136,2.942128,3981.2,3979.8,1.75888]
["bitfinex","ETHUSD",1734015704337,0.430328,3981.2,3980.3,1.75865]
["bitfinex","ETHUSD",1734015704544,0.55,3981.2,3980.3,1.75865]
["bitfinex","ETHUSD",1734015704758,2.1,3981.2,3980.0,1.75875]
["bitfinex","ETHUSD",1734015705002,2.1,3981.2,3979.3,2.82616884]
["bitfinex","ETHUSD",1734015705003,0.55,3981.0,3979.4,1.75901]
["bitfinex","ETHUSD",1734015705183,4.61182,3981.2,3979.7,1.75891]
["bitfinex","ETHUSD",1734015705381,1.55,3981.2,3980.1,1.7587]
["bitfinex","ETHUSD",1734015705581,1.89723022,3981.2,3980.2,1.75866]
["bitfinex","ETHUSD",1734015706011,1.89723022,3981.2,3979.9,1.75881]
["bitfinex","ETHUSD",1734015706320,0.55,3981.1,3979.3,1.5707]
["bitfinex","ETHUSD",1734015706618,0.55,3981.1,3978.8,2.02304439]
["bitfinex","ETHUSD",1734015706619,0.55,3980.9,3978.8,2.02304439]
["bitfinex","ETHUSD",1734015706830,0.13416,3980.8,3978.9,3.41577849]
["bitfinex","ETHUSD",1734015707121,0.55,3980.7,3979.0,1.75923]
["bitfinex","ETHUSD",1734015707426,0.55,3980.7,3978.9,3.41577849]
["bitfinex","ETHUSD",1734015707427,0.55,3980.7,3979.8,1.75887]
["bitfinex","ETHUSD",1734015707592,0.13416,3980.8,3978.9,3.41577849]
["bitfinex","ETHUSD",1734015707593,0.13416,3980.8,3979.9,1.75881]
["bitfinex","ETHUSD",1734015707798,0.55,3980.9,3979.1,1.75919]
["bitfinex","ETHUSD",1734015708011,0.2416,3981.0,3980.0,1.75876]
["bitfinex","ETHUSD",1734015708235,1.55,3980.9,3979.1,1.75919]
["bitfinex","ETHUSD",1734015708520,1.55,3980.9,3979.9,3.0]
["bitfinex","ETHUSD",1734015708760,1.55,3980.9,3979.9,1.75883]
["bitfinex","ETHUSD",1734015708885,0.17916,3980.8,3979.9,4.75883]
["bitfinex","ETHUSD",1734015709489,0.17916,3980.8,3979.9,3.0]
["bitfinex","ETHUSD",1734015709694,1.55,3980.9,3979.8,1.5174]
["bitfinex","ETHUSD",1734015709919,1.55,3980.9,3980.2,1.75869]
["bitfinex","ETHUSD",1734015710123,1.55,3980.9,3979.7,3.0]
["bitfinex","ETHUSD",1734015710321,1.55,3980.9,3979.0,1.75921]
["bitfinex","ETHUSD",1734015710322,0.55,3980.4,3979.0,1.75921]
["bitfinex","ETHUSD",1734015710482,0.55,3980.4,3979.1,1.75918]
["bitfinex","ETHUSD",1734015710685,0.330384,3980.3,3978.9,1.5329]
["bitfinex","ETHUSD",1734015710907,0.55,3980.4,3979.1,1.75915]
["bitfinex","ETHUSD",1734015711090,0.55,3980.4,3978.8,1.7593]
["bitfinex","ETHUSD",1734015711291,0.55,3980.1,3978.7,1.75934]
["bitfinex","ETHUSD",1734015711586,0.55,3979.9,3978.4,1.75945]
["bitfinex","ETHUSD",1734015711885,1.55,3980.4,3977.7,1.75979]
["bitfinex","ETHUSD",1734015711886,0.55,3979.0,3977.7,1.75979]
["bitfinex","ETHUSD",1734015712082,0.55,3979.0,3977.8,0.327689]
["bitfinex","ETHUSD",1734015712314,2.51329,3978.9,3977.3,1.75997]
["bitfinex","ETHUSD",1734015712542,0.55,3978.8,3977.3,1.75997]
["bitfinex","ETHUSD",1734015712722,0.55,3979.0,3977.3,1.75994]
["bitfinex","ETHUSD",1734015712903,0.55,3979.0,3977.3,1.75998]
["bitfinex","ETHUSD",1734015713242,0.55,3979.0,3977.2,1.76003]
["bitfinex","ETHUSD",1734015713381,0.55,3979.0,3977.1,1.5171]
["bitfinex","ETHUSD",1734015713382,0.880472,3979.0,3977.3,0.82506841]
["bitfinex","ETHUSD",1734015713580,0.880472,3979.0,3977.5,1.75989]
["bitfinex","ETHUSD",1734015713819,0.55,3979.0,3977.7,1.7598]
["bitfinex","ETHUSD",1734015713991,0.55,3979.0,3977.5,1.50847]
["bitfinex","ETHUSD",1734015714192,0.55,3979.0,3977.3,2.33361841]
["bitfinex","ETHUSD",1734015714193,3.06319,3979.0,3977.3,2.33361841]
["bitfinex","ETHUSD",1734015714494,0.55,3979.0,3977.3,0.82506841]
["bitfinex","ETHUSD",1734015714698,0.2416,3979.1,3978.2,1.5082]
["bitfinex","ETHUSD",1734015714906,1.55,3979.0,3978.3,0.15082]
["bitfinex","ETHUSD",1734015715107,1.55,3979.0,3978.3,1.50815]
["bitfinex","ETHUSD",1734015715417,1.55,3979.0,3978.1,1.50824]
["bitfinex","ETHUSD",1734015715620,1.55,3979.0,3977.7,3.0]
["bitfinex","ETHUSD",1734015715820,1.55,3979.0,3978.6,1.50803]
["bitfinex","ETHUSD",1734015715984,1.55,3979.0,3978.3,1.50818]
["bitfinex","ETHUSD",1734015716361,1.55,3979.0,3978.4,0.150818]
["bitfinex","ETHUSD",1734015716567,1.55,3979.0,3977.7,4.50838]
["bitfinex","ETHUSD",1734015716721,1.55,3979.0,3978.6,1.50805]
["bitfinex","ETHUSD",1734015717150,1.55,3979.0,3978.1,3.0]
["bitfinex","ETHUSD",1734015717359,1.55,3979.0,3977.7,3.0]
["bitfinex","ETHUSD",1734015717555,1.55,3979.0,3977.8,1.50837]
["bitfinex","ETHUSD",1734015717743,1.55,3979.0,3977.7,4.50838]
["bitfinex","ETHUSD",1734015717744,1.55,3979.0,3977.9,0.83168574]
["bitfinex","ETHUSD",1734015718458,0.55,3978.7,3977.0,3.21347405]
["bitfinex","ETHUSD",1734015718625,0.55,3978.7,3977.2,1.50857]
["bitfinex","ETHUSD",1734015718825,0.55,3978.7,3976.8,1.5335]
["bitfinex","ETHUSD",1734015719163,0.7916,3978.4,3976.8,1.5335]
["bitfinex","ETHUSD",1734015719362,0.7916,3978.4,3977.0,1.50863]
["bitfinex","ETHUSD",1734015719660,0.55,3978.2,3977.2,1.50858]
["bitfinex","ETHUSD",1734015719862,0.2416,3978.4,3976.8,1.5335]
["bitfinex","ETHUSD",1734015720164,0.2416,3978.9,3977.2,1.50859]
["bitfinex","ETHUSD",1734015720367,0.2416,3978.9,3977.1,3.0]
["bitfinex","ETHUSD",1734015720729,0.2416,3978.9,3977.8,1.50836]
["bitfinex","ETHUSD",1734015720924,0.2416,3978.9,3977.4,3.0]
["bitfinex","ETHUSD",1734015721133,2.51338,3978.7,3976.8,1.5335]
["bitfinex","ETHUSD",1734015721328,0.55,3978.7,3976.8,6.04222]
["bitfinex","ETHUSD",1734015721559,0.2416,3978.8,3977.1,3.21347405]
["bitfinex","ETHUSD",1734015721744,2.1,3978.7,3977.2,3.0]
["bitfinex","ETHUSD",1734015721949,2.1,3978.7,3976.8,1.5335]
["bitfinex","ETHUSD",1734015722136,0.2416,3978.3,3976.9,1.5087]
["bitfinex","ETHUSD",1734015722660,0.55,3978.2,3976.9,1.5087]
["bitfinex","ETHUSD",1734015722873,0.2416,3978.3,3977.4,1.50851]
["bitfinex","ETHUSD",1734015723038,0.2416,3978.3,3977.2,1.50859]
["bitfinex","ETHUSD",1734015723360,0.55,3978.2,3976.6,1.50879]
["bitfinex","ETHUSD",1734015723558,0.55,3978.2,3976.5,3.21347405]
["bitfinex","ETHUSD",1734015723873,0.55,3978.2,3976.9,1.5087]
["bitfinex","ETHUSD",1734015724482,0.55,3978.2,3976.6,1.50879]
["bitfinex","ETHUSD",1734015724786,2.51416,3977.5,3975.6,1.5137]
["bitfinex","ETHUSD",1734015725081,0.55,3977.2,3975.8,1.50911]
["bitfinex","ETHUSD",1734015725291,0.55,3977.2,3975.7,0.302294]
["bitfinex","ETHUSD",1734015725442,3.06446,3977.0,3975.4,1.50925]
["bitfinex","ETHUSD",1734015725646,3.0646,3976.8,3975.2,2.9722042]
["bitfinex","ETHUSD",1734015725955,0.2416,3976.5,3975.0,1.50942]
["bitfinex","ETHUSD",1734015726154,0.55,3976.4,3974.8,1.5095]
["bitfinex","ETHUSD",1734015726362,0.2416,3976.5,3974.8,0.49752817]
["bitfinex","ETHUSD",1734015726562,0.2416,3976.5,3975.4,1.50928]
["bitfinex","ETHUSD",1734015726747,0.2416,3977.4,3975.9,3.21347405]
["bitfinex","ETHUSD",1734015726953,0.2416,3977.4,3976.6,3.0]
["bitfinex","ETHUSD",1734015727385,0.2416,3977.4,3976.3,1.5617]
["bitfinex","ETHUSD",1734015727616,0.2416,3977.4,3976.1,1.50901]
["bitfinex","ETHUSD",1734015727788,0.2416,3977.4,3976.2,0.150901]
["bitfinex","ETHUSD",1734015728118,0.2416,3977.4,3976.3,1.50891]
["bitfinex","ETHUSD",1734015728255,0.2416,3977.4,3975.8,1.5414]
["bitfinex","ETHUSD",1734015728452,0.55,3977.3,3976.2,1.50895]
["bitfinex","ETHUSD",1734015728665,0.55,3977.3,3976.0,1.50904]
["bitfinex","ETHUSD",1734015728863,0.55,3977.3,3976.1,2.114044]
["bitfinex","ETHUSD",1734015729192,0.55,3977.3,3976.1,0.605044]
["bitfinex","ETHUSD",1734015729392,0.55,3977.3,3976.3,1.50893]
["bitfinex","ETHUSD",1734015729609,1.7916,3977.4,3976.1,3.605044]
["bitfinex","ETHUSD",1734015729891,1.55,3977.4,3977.0,1.50866]
["bitfinex","ETHUSD",1734015730196,1.55,3977.4,3977.1,0.150866]
["bitfinex","ETHUSD",1734015730401,1.55,3977.4,3977.3,1.50856]
["bitfinex","ETHUSD",1734015731805,3.1,3977.4,3977.3,1.50856]
["bitfinex","ETHUSD",1734015732591,3.1,3977.4,3977.1,1.5086]
["bitfinex","ETHUSD",1734015733127,3.1,3977.4,3977.0,1.50866]
["bitfinex","ETHUSD",1734015733494,3.1,3977.4,3976.2,3.21427463]
["bitfinex","ETHUSD",1734015733495,0.2416,3977.3,3976.4,1.50886]
["bitfinex","ETHUSD",1734015733733,0.2416,3977.3,3976.4,2.84154043]
["bitfinex","ETHUSD",1734015734028,0.2416,3977.3,3976.4,0.84086686]
["bitfinex","ETHUSD",1734015734230,0.2416,3977.3,3976.1,1.50899]
["bitfinex","ETHUSD",1734015734414,0.2416,3977.3,3975.8,1.50913]
["bitfinex","ETHUSD",1734015734588,0.2416,3977.3,3975.7,1.5715]
["bitfinex","ETHUSD",1734015734795,0.55,3977.2,3975.7,3.08064]
["bitfinex","ETHUSD",1734015735109,2.1,3977.2,3975.7,3.08064]
["bitfinex","ETHUSD",1734015735297,1.55,3977.2,3975.9,1.50909]
["bitfinex","ETHUSD",1734015735529,1.55,3977.2,3976.5,1.50885]
["bitfinex","ETHUSD",1734015735727,1.55,3977.2,3975.8,3.64352209]
["bitfinex","ETHUSD",1734015735931,1.55,3977.2,3976.4,1.50886]
["bitfinex","ETHUSD",1734015736102,0.55,3977.1,3975.8,0.64352209]
["bitfinex","ETHUSD",1734015736295,0.55,3977.1,3976.2,1.50894]
["bitfinex","ETHUSD",1734015736496,1.55,3977.2,3976.2,3.21427463]
["bitfinex","ETHUSD",1734015736691,1.55,3977.2,3977.1,1.50863]
["bitfinex","ETHUSD",1734015737650,1.55,3977.2,3976.5,3.0]
["bitfinex","ETHUSD",1734015737805,1.55,3977.2,3976.8,1.50871]
["bitfinex","ETHUSD",1734015738011,1.55,3977.2,3976.9,0.150871]
["bitfinex","ETHUSD",1734015738228,1.55,3977.2,3977.1,1.50863]
["bitfinex","ETHUSD",1734015738409,3.1,3977.2,3977.1,1.50863]
["bitfinex","ETHUSD",1734015739041,0.29293,3977.5,3977.2,3.0]
["bitfinex","ETHUSD",1734015739196,0.29293,3977.5,3976.9,0.150871]
["bitfinex","ETHUSD",1734015739197,3.1,3979.0,3978.6,1.50806]
["bitfinex","ETHUSD",1734015740739,0.0350824,3979.0,3978.9,1.50795]
["bitfinex","ETHUSD",1734015741239,0.0350824,3979.0,3978.9,32.136776]
["bitfinex","ETHUSD",1734015741240,2.4e-06,3979.0,3978.9,32.136776]
["bitfinex","ETHUSD",1734015741453,2.4e-06,3979.0,3978.9,29.205609]
["bitfinex","ETHUSD",1734015741642,2.4e-06,3979.0,3978.9,28.753676]
["bitfinex","ETHUSD",1734015741802,1.55,3980.4,3980.3,1.50742]
["bitfinex","ETHUSD",1734015741999,1.55,3980.4,3980.0,1.5075]
["bitfinex","ETHUSD",1734015742544,1.55,3980.4,3979.7,3.0]
["bitfinex","ETHUSD",1734015742545,1.55,3980.4,3979.7,1.50763]
["bitfinex","ETHUSD",1734015742804,1.55,3980.4,3979.8,1.5076]
["bitfinex","ETHUSD",1734015743009,1.55,3980.4,3980.0,1.50753]
["bitfinex","ETHUSD",1734015743166,1.55,3980.4,3980.3,1.50742]
["bitfinex","ETHUSD",1734015743364,1.55,3980.4,3979.5,3.0]
["bitfinex","ETHUSD",1734015743365,1.55,3980.4,3980.0,1.50751]
["bitfinex","ETHUSD",1734015744000,1.55,3980.4,3979.3,3.0]
["bitfinex","ETHUSD",1734015744183,1.55,3980.4,3979.6,3.0]
["bitfinex","ETHUSD",1734015744355,1.55,3980.4,3979.8,3.0]
["bitfinex","ETHUSD",1734015744551,0.2416,3980.3,3979.5,3.0]
["bitfinex","ETHUSD",1734015744762,0.2416,3980.3,3979.6,2.5128]
["bitfinex","ETHUSD",1734015745058,0.17916,3980.2,3979.7,3.0]
["bitfinex","ETHUSD",1734015745754,0.17916,3980.2,3979.4,3.0]
["bitfinex","ETHUSD",1734015745987,0.17916,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1734015746356,0.17916,3980.2,3979.5,5.51286]
["bitfinex","ETHUSD",1734015746597,0.17916,3980.2,3980.0,3.0]
["bitfinex","ETHUSD",1734015746992,0.17916,3980.2,3979.4,3.1410001]
["bitfinex","ETHUSD",1734015747246,0.352076,3980.1,3979.7,3.0]
["bitfinex","ETHUSD",1734015747457,0.352076,3980.1,3979.5,2.51287]
["bitfinex","ETHUSD",1734015747757,1.7916,3980.3,3979.9,2.51261]
["bitfinex","ETHUSD",1734015747930,1.7916,3980.3,3980.0,5.51251]
["bitfinex","ETHUSD",1734015748093,1.7916,3980.3,3979.5,3.0]
["bitfinex","ETHUSD",1734015748396,1.7916,3980.3,3979.2,4.94746593]
["bitfinex","ETHUSD",1734015748397,3.3416,3980.3,3980.1,3.0]
["bitfinex","ETHUSD",1734015748599,3.1,3980.3,3980.2,5.51243]
["bitfinex","ETHUSD",1734015750262,3.1,3980.3,3979.9,3.51215501]
["bitfinex","ETHUSD",1734015750464,3.1,3980.3,3980.2,2.51243]
["bitfinex","ETHUSD",1734015750596,3.1,3980.3,3979.8,5.72691463]
["bitfinex","ETHUSD",1734015750597,3.565,3980.3,3979.8,0.13932054]
["bitfinex","ETHUSD",1734015750803,3.8066,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1734015751104,3.8066,3980.3,3979.6,2.51275]
["bitfinex","ETHUSD",1734015751300,0.55,3980.2,3979.2,0.6422947]
["bitfinex","ETHUSD",1734015751557,0.68109536,3980.2,3978.7,1.6142]
["bitfinex","ETHUSD",1734015751836,0.55,3980.0,3979.5,2.51285]
["bitfinex","ETHUSD",1734015752024,0.55,3980.0,3979.2,2.51302]
["bitfinex","ETHUSD",1734015752342,0.60376954,3980.1,3978.9,2.51325]
["bitfinex","ETHUSD",1734015752543,0.60376954,3980.1,3979.7,2.51271]
["bitfinex","ETHUSD",1734015753212,0.55,3980.0,3979.2,5.72727463]
["bitfinex","ETHUSD",1734015753410,0.27037695,3979.9,3979.2,2.513]
["bitfinex","ETHUSD",1734015754009,0.27037695,3979.9,3979.3,2.51298]
["bitfinex","ETHUSD",1734015754238,0.27037695,3979.9,3979.6,2.5128]
["bitfinex","ETHUSD",1734015754625,1.55,3980.2,3979.0,5.51314]
["bitfinex","ETHUSD",1734015754852,0.55,3980.1,3979.0,3.0]
["bitfinex","ETHUSD",1734015755032,0.55,3980.1,3978.8,3.23226784]
["bitfinex","ETHUSD",1734015755033,0.13110557,3980.0,3979.3,3.0]
["bitfinex","ETHUSD",1734015755236,0.55,3979.9,3979.3,3.0]
["bitfinex","ETHUSD",1734015755434,0.55,3979.9,3978.3,3.13004277]
["bitfinex","ETHUSD",1734015755435,0.55,3979.7,3978.5,2.6082046]
["bitfinex","ETHUSD",1734015755637,0.2416,3979.4,3978.3,0.51124081]
["bitfinex","ETHUSD",1734015755965,0.55,3979.0,3977.4,8.02969092]
["bitfinex","ETHUSD",1734015756175,0.55,3979.0,3977.0,4.59220345]
["bitfinex","ETHUSD",1734015756176,2.51332,3978.8,3977.2,2.60888145]
["bitfinex","ETHUSD",1734015756466,0.2416,3978.6,3977.2,2.51431]
["bitfinex","ETHUSD",1734015756767,0.2416,3978.6,3976.9,5.51553092]
["bitfinex","ETHUSD",1734015756768,0.2416,3978.6,3977.5,2.51414]
["bitfinex","ETHUSD",1734015756926,0.2416,3978.6,3976.9,3.04817414]
["bitfinex","ETHUSD",1734015757128,0.55,3978.5,3976.9,2.90664947]
["bitfinex","ETHUSD",1734015757363,0.2416,3978.4,3976.9,5.42115947]
["bitfinex","ETHUSD",1734015757561,0.2416,3978.4,3977.1,2.51437]
["bitfinex","ETHUSD",1734015757769,0.2416,3978.4,3977.4,2.51418]
["bitfinex","ETHUSD",1734015758333,0.2416,3978.4,3976.9,6.22414356]
["bitfinex","ETHUSD",1734015758334,0.2416,3978.4,3977.2,2.51432]
["bitfinex","ETHUSD",1734015758529,1.55,3978.4,3977.0,3.0]
["bitfinex","ETHUSD",1734015758731,0.2416,3977.9,3976.4,5.51687073]
["bitfinex","ETHUSD",1734015759031,0.2416,3977.9,3976.5,0.55168707]
["bitfinex","ETHUSD",1734015759226,0.2416,3977.9,3976.9,2.51445]
["bitfinex","ETHUSD",1734015760032,0.2416,3977.9,3976.5,0.55168707]
["bitfinex","ETHUSD",1734015760033,0.2416,3977.9,3976.8,3.0]
["bitfinex","ETHUSD",1734015761050,0.2416,3977.9,3977.4,3.0]
["bitfinex","ETHUSD",1734015761284,0.2416,3977.9,3977.5,3.0]
["bitfinex","ETHUSD",1734015761581,0.2416,3977.9,3977.0,3.0]
["bitfinex","ETHUSD",1734015761997,1.7916,3977.9,3977.2,3.0]
["bitfinex","ETHUSD",1734015762991,1.7916,3977.9,3977.7,3.0]
["bitfinex","ETHUSD",1734015762992,1.55,3977.9,3977.7,3.0]
["bitfinex","ETHUSD",1734015763198,1.55,3977.9,3977.8,5.51395]
["bitfinex","ETHUSD",1734015764004,1.21686639,3977.9,3977.8,5.51395]
["bitfinex","ETHUSD",1734015764314,1.21686639,3977.9,3977.8,7.17775]
["bitfinex","ETHUSD",1734015764471,1.21686639,3977.9,3977.8,5.51395]
["bitfinex","ETHUSD",1734015764666,1.21686639,3977.9,3977.8,6.18501204]
["bitfinex","ETHUSD",1734015764891,1.55,3978.4,3978.3,5.51363]
["bitfinex","ETHUSD",1734015765409,3.1,3978.4,3978.3,5.51363]
["bitfinex","ETHUSD",1734015765973,9.99e-06,3978.4,3978.3,7.10483]
["bitfinex","ETHUSD",1734015766225,3.3416,3980.2,3979.8,3.0]
["bitfinex","ETHUSD",1734015766428,3.3416,3980.2,3979.6,2.51281]
["bitfinex","ETHUSD",1734015766581,3.3416,3980.2,3980.1,3.0]
["bitfinex","ETHUSD",1734015766923,3.47269095,3980.2,3979.8,3.0]
["bitfinex","ETHUSD",1734015767077,3.47269095,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1734015767276,3.47269095,3980.2,3979.8,3.0]
["bitfinex","ETHUSD",1734015767888,3.47269095,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1734015768102,3.47269095,3980.2,3979.7,2.51274]
["bitfinex","ETHUSD",1734015768405,3.47269095,3980.2,3979.8,3.0]
["bitfinex","ETHUSD",1734015768804,5.02269095,3980.2,3979.8,3.0]
["bitfinex","ETHUSD",1734015769499,4.78109095,3980.2,3980.0,3.0]
["bitfinex","ETHUSD",1734015769702,4.78109095,3980.2,3980.0,2.51256]
["bitfinex","ETHUSD",1734015769888,4.78109095,3980.2,3979.7,3.0]
["bitfinex","ETHUSD",1734015770215,4.78109095,3980.2,3980.1,2.51249]
["bitfinex","ETHUSD",1734015770439,4.65,3980.2,3980.1,5.51249]
["bitfinex","ETHUSD",1734015770889,3.02553071,3980.2,3980.1,5.51249]
["bitfinex","ETHUSD",1734015771428,3.02553071,3980.2,3980.1,5.64884544]
["bitfinex","ETHUSD",1734015772121,4.57553071,3980.2,3980.1,5.64884544]
["bitfinex","ETHUSD",1734015772478,4.57553071,3980.2,3980.1,7.73520805]
["bitfinex","ETHUSD",1734015772679,4.57553071,3980.2,3980.1,7.21369891]
["bitfinex","ETHUSD",1734015772886,4.57553071,3980.2,3980.1,5.64884544]
["bitfinex","ETHUSD",1734015773323,4.57553071,3980.2,3980.1,7.21369891]
["bitfinex","ETHUSD",1734015773826,4.57553071,3980.2,3979.9,1.56485347]
["bitfinex","ETHUSD",1734015774135,4.57553071,3980.2,3979.9,3.00741087]
["bitfinex","ETHUSD",1734015774425,4.57553071,3980.2,3979.7,1.56485347]
["bitfinex","ETHUSD",1734015774726,4.57553071,3980.2,3979.6,1.56485347]
["bitfinex","ETHUSD",1734015774727,0.13108853,3980.1,3979.6,1.56485347]
["bitfinex","ETHUSD",1734015775127,0.13108853,3980.1,3979.3,0.12696631]
["bitfinex","ETHUSD",1734015775128,0.13108853,3980.1,3979.3,4.07781347]
["bitfinex","ETHUSD",1734015775287,0.13108853,3980.1,3979.2,1.56485347]
["bitfinex","ETHUSD",1734015775625,0.2416,3980.0,3979.1,1.56485347]
["bitfinex","ETHUSD",1734015775830,0.71015354,3979.9,3978.9,1.56485347]
["bitfinex","ETHUSD",1734015776015,0.71015354,3979.9,3978.8,4.07811347]
["bitfinex","ETHUSD",1734015776323,0.71015354,3979.9,3978.6,2.22813397]
["bitfinex","ETHUSD",1734015776324,0.71015354,3979.9,3979.0,2.51317]
["bitfinex","ETHUSD",1734015776526,0.71015354,3979.9,3978.7,1.56485347]
["bitfinex","ETHUSD",1734015776698,0.2416,3979.8,3978.5,4.07832347]
["bitfinex","ETHUSD",1734015777025,0.2416,3979.8,3978.7,1.56485347]
["bitfinex","ETHUSD",1734015777807,0.2416,3979.8,3978.8,3.0]
["bitfinex","ETHUSD",1734015778015,0.2416,3979.8,3978.8,3.21531844]
["bitfinex","ETHUSD",1734015778312,0.2416,3979.8,3979.1,1.56485347]
["bitfinex","ETHUSD",1734015778519,0.2416,3979.8,3979.2,1.56485347]
["bitfinex","ETHUSD",1734015779024,1.7916,3979.8,3979.2,3.0]
["bitfinex","ETHUSD",1734015779787,1.7916,3979.8,3979.0,5.51316]
["bitfinex","ETHUSD",1734015779991,0.17916,3979.7,3979.0,3.0]
["bitfinex","ETHUSD",1734015780454,1.7916,3979.8,3979.0,4.56485347]
["bitfinex","ETHUSD",1734015780619,1.7916,3979.8,3979.2,2.51303]
["bitfinex","ETHUSD",1734015780813,1.7916,3979.8,3979.3,3.0]
["bitfinex","ETHUSD",1734015781442,0.55,3979.7,3978.6,1.56485347]
["bitfinex","ETHUSD",1734015781618,0.55,3979.7,3978.3,2.61088795]
["bitfinex","ETHUSD",1734015781619,0.55,3979.5,3978.3,1.56485347]
["bitfinex","ETHUSD",1734015781817,0.2416,3979.2,3978.0,1.56485347]
["bitfinex","ETHUSD",1734015782051,0.2416,3979.2,3977.9,2.51388]
["bitfinex","ETHUSD",1734015782217,0.2416,3979.2,3977.9,1.56485347]
["bitfinex","ETHUSD",1734015782218,0.2416,3979.0,3977.9,1.56485347]
["bitfinex","ETHUSD",1734015782523,0.2416,3979.0,3978.1,1.56485347]
["bitfinex","ETHUSD",1734015782922,0.2416,3979.0,3978.0,1.56485347]
["bitfinex","ETHUSD",1734015783125,0.2416,3978.8,3977.9,1.56485347]
["bitfinex","ETHUSD",1734015783447,0.2416,3978.8,3977.9,2.51388]
["bitfinex","ETHUSD",1734015783656,0.2416,3978.8,3977.9,4.07873347]
["bitfinex","ETHUSD",1734015783853,0.2416,3978.8,3977.6,2.90679851]
["bitfinex","ETHUSD",1734015783854,0.2416,3978.8,3977.8,1.56485347]
["bitfinex","ETHUSD",1734015784184,0.2416,3978.6,3977.8,1.56485347]
["bitfinex","ETHUSD",1734015784520,0.55,3978.5,3977.7,1.56485347]
["bitfinex","ETHUSD",1734015784849,0.55,3978.5,3977.4,4.56485347]
["bitfinex","ETHUSD",1734015784850,0.2416,3978.3,3977.4,4.56485347]
["bitfinex","ETHUSD",1734015785151,0.2416,3978.2,3977.2,1.56485347]
["bitfinex","ETHUSD",1734015785377,2.51371,3978.2,3977.0,1.56485347]
["bitfinex","ETHUSD",1734015785521,0.55,3977.8,3976.9,1.56485347]
["bitfinex","ETHUSD",1734015785721,0.55,3977.8,3976.7,2.08636261]
["bitfinex","ETHUSD",1734015785722,2.51401,3977.7,3976.7,1.56485347]
["bitfinex","ETHUSD",1734015786076,0.2416,3977.3,3976.5,1.56485347]
["bitfinex","ETHUSD",1734015786220,0.2416,3977.3,3976.4,4.07968347]
["bitfinex","ETHUSD",1734015786417,0.2416,3977.3,3977.1,2.90679851]
["bitfinex","ETHUSD",1734015786650,1.55,3977.8,3977.1,2.90679851]
["bitfinex","ETHUSD",1734015787137,1.55,3977.8,3977.2,1.56485347]
["bitfinex","ETHUSD",1734015787439,1.55,3977.8,3977.2,0.65580146]
["bitfinex","ETHUSD",1734015787639,1.55,3977.8,3977.0,1.56485347]
["bitfinex","ETHUSD",1734015787838,1.55,3977.8,3976.6,5.51768646]
["bitfinex","ETHUSD",1734015787839,0.2416,3977.7,3976.6,4.47165198]
["bitfinex","ETHUSD",1734015788049,0.55,3977.5,3976.3,1.56485347]
["bitfinex","ETHUSD",1734015788248,0.7916,3977.3,3976.2,1.56485347]
["bitfinex","ETHUSD",1734015788450,0.2416,3977.3,3976.0,1.70244571]
["bitfinex","ETHUSD",1734015788637,0.2416,3977.2,3976.1,2.90679851]
["bitfinex","ETHUSD",1734015789224,0.2416,3977.2,3976.2,3.0]
["bitfinex","ETHUSD",1734015790287,0.2416,3977.2,3976.1,2.90679851]
["bitfinex","ETHUSD",1734015790288,0.55,3976.9,3975.5,1.0449039]
["bitfinex","ETHUSD",1734015790492,1.55,3977.3,3975.3,3.5604239]
["bitfinex","ETHUSD",1734015790493,0.7916,3976.7,3975.3,3.5604239]
["bitfinex","ETHUSD",1734015790772,0.2416,3976.6,3975.1,3.95170241]
["bitfinex","ETHUSD",1734015790978,0.2416,3976.4,3975.1,3.95170241]
["bitfinex","ETHUSD",1734015791329,0.2416,3976.4,3975.2,3.0]
["bitfinex","ETHUSD",1734015791762,0.2416,3976.7,3975.0,1.0449039]
["bitfinex","ETHUSD",1734015791936,0.2416,3976.7,3974.8,1.56485347]
["bitfinex","ETHUSD",1734015791937,0.55,3976.4,3974.9,2.51577]
["bitfinex","ETHUSD",1734015792261,0.55,3976.4,3974.7,3.5607739]
["bitfinex","ETHUSD",1734015792563,0.55,3976.0,3974.8,2.51583]
["bitfinex","ETHUSD",1734015792731,0.2416,3976.1,3975.1,2.51564]
["bitfinex","ETHUSD",1734015792931,0.2416,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1734015793965,0.2416,3976.1,3974.7,1.0449039]
["bitfinex","ETHUSD",1734015793966,0.55,3976.0,3974.7,1.0449039]
["bitfinex","ETHUSD",1734015794171,0.55,3975.8,3974.2,1.0449039]
["bitfinex","ETHUSD",1734015794328,0.55,3975.8,3974.1,2.90679851]
["bitfinex","ETHUSD",1734015794329,0.55,3975.6,3974.4,2.51608]
["bitfinex","ETHUSD",1734015794726,0.55,3975.6,3974.3,3.06780559]
["bitfinex","ETHUSD",1734015794938,0.1312751,3975.5,3974.3,0.55165559]
["bitfinex","ETHUSD",1734015795149,0.1312751,3975.5,3974.8,2.51584]
["bitfinex","ETHUSD",1734015795356,0.1312751,3975.5,3974.3,0.55165559]
["bitfinex","ETHUSD",1734015795571,0.1312751,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1734015795771,0.1312751,3975.5,3974.6,5.51596]
["bitfinex","ETHUSD",1734015795971,0.1312751,3975.5,3974.3,0.55165559]
["bitfinex","ETHUSD",1734015796162,1.6812751,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1734015796361,1.6812751,3975.5,3974.5,2.51602]
["bitfinex","ETHUSD",1734015796557,1.6812751,3975.5,3974.2,3.0]
["bitfinex","ETHUSD",1734015796792,1.6812751,3975.5,3974.6,2.90679851]
["bitfinex","ETHUSD",1734015796953,1.55,3975.5,3975.4,5.51547]
["bitfinex","ETHUSD",1734015797151,0.90092384,3975.5,3975.4,6.35769685]
["bitfinex","ETHUSD",1734015797397,3.84e-06,3975.5,3975.4,6.35769685]
["bitfinex","ETHUSD",1734015797621,1.55,3976.4,3976.3,5.5149]
["bitfinex","ETHUSD",1734015798496,0.29258,3976.4,3976.3,5.5149]
["bitfinex","ETHUSD",1734015798649,1.55,3977.3,3977.2,5.51433]
["bitfinex","ETHUSD",1734015798849,1.55,3977.3,3977.2,3.0]
["bitfinex","ETHUSD",1734015799090,1.55,3977.3,3977.2,5.51433]
["bitfinex","ETHUSD",1734015800050,1.55,3977.8,3977.3,3.0]
["bitfinex","ETHUSD",1734015800273,1.55,3977.8,3977.7,8.42080851]
["bitfinex","ETHUSD",1734015801189,1.55,3977.8,3977.7,5.51401]
["bitfinex","ETHUSD",1734015802252,1.55,3977.8,3977.7,3.0]
["bitfinex","ETHUSD",1734015802454,1.7916,3977.8,3977.0,1.0410223]
["bitfinex","ETHUSD",1734015802654,1.55,3977.8,3977.6,2.51405]
["bitfinex","ETHUSD",1734015802907,1.55,3977.8,3977.7,2.51401]
["bitfinex","ETHUSD",1734015803121,1.55,3977.8,3977.7,4.14721]
["bitfinex","ETHUSD",1734015803400,5.77e-06,3977.8,3977.7,5.1882323]
["bitfinex","ETHUSD",1734015803602,1.55,3979.2,3979.1,3.0]
["bitfinex","ETHUSD",1734015803784,1.55,3979.2,3978.4,3.21366716]
["bitfinex","ETHUSD",1734015804118,1.55,3979.2,3978.7,3.0]
["bitfinex","ETHUSD",1734015804400,1.55,3979.2,3978.5,3.0]
["bitfinex","ETHUSD",1734015804401,1.55,3979.2,3978.8,2.51329]
["bitfinex","ETHUSD",1734015804551,1.55,3979.2,3978.9,3.0]
["bitfinex","ETHUSD",1734015804884,1.55,3979.2,3979.1,5.51313]
["bitfinex","ETHUSD",1734015805452,1.55,3979.2,3979.1,3.0]
["bitfinex","ETHUSD",1734015805659,1.55,3979.2,3978.9,3.0]
["bitfinex","ETHUSD",1734015805987,0.2416,3979.1,3978.4,3.21366716]
["bitfinex","ETHUSD",1734015806186,0.2416,3979.1,3977.8,3.21366716]
["bitfinex","ETHUSD",1734015806559,0.2416,3979.0,3977.8,3.21366716]
["bitfinex","ETHUSD",1734015806795,0.55,3978.9,3977.4,0.13350417]
["bitfinex","ETHUSD",1734015807092,0.2416,3978.6,3977.2,3.21366716]
["bitfinex","ETHUSD",1734015807290,0.2416,3978.6,3977.2,5.72798716]
["bitfinex","ETHUSD",1734015807490,0.275498,3978.6,3977.2,5.72798716]
["bitfinex","ETHUSD",1734015807694,0.2416,3978.5,3977.2,5.72798716]
["bitfinex","ETHUSD",1734015808001,0.2416,3978.3,3977.2,3.21366716]
["bitfinex","ETHUSD",1734015808303,0.2416,3978.3,3977.3,3.0]
["bitfinex","ETHUSD",1734015808869,0.2416,3978.3,3977.9,2.51386]
["bitfinex","ETHUSD",1734015809191,1.55,3979.1,3977.9,0.551386]
["bitfinex","ETHUSD",1734015809371,0.2416,3979.0,3978.3,3.0]
["bitfinex","ETHUSD",1734015809568,0.2416,3979.0,3978.4,3.0]
["bitfinex","ETHUSD",1734015809757,0.2416,3979.0,3978.1,3.0]
["bitfinex","ETHUSD",1734015809958,1.7916,3979.0,3978.3,2.51363]
["bitfinex","ETHUSD",1734015810155,1.7916,3979.0,3978.4,3.0]
["bitfinex","ETHUSD",1734015810393,1.7916,3979.0,3978.4,5.51357]
["bitfinex","ETHUSD",1734015810600,1.7916,3979.0,3978.6,3.0]
["bitfinex","ETHUSD",1734015810905,1.7916,3979.0,3978.3,2.51359]
["bitfinex","ETHUSD",1734015811071,1.7916,3979.0,3978.9,2.51325]
["bitfinex","ETHUSD",1734015811272,1.55,3979.0,3978.9,5.51325]
["bitfinex","ETHUSD",1734015812281,0.73595345,3979.1,3979.0,5.51319]
["bitfinex","ETHUSD",1734015812480,0.73595345,3979.1,3979.0,8.72685716]
["bitfinex","ETHUSD",1734015813270,0.29375774,3980.1,3979.2,3.0]
["bitfinex","ETHUSD",1734015813472,2.89146786,3980.3,3980.1,5.51249]
["bitfinex","ETHUSD",1734015813674,1.7916,3981.2,3980.8,2.51205]
["bitfinex","ETHUSD",1734015813893,1.7916,3981.2,3980.2,4.04025962]
["bitfinex","ETHUSD",1734015814079,1.7916,3981.2,3980.1,4.04025962]
["bitfinex","ETHUSD",1734015814080,1.9226848,3981.2,3980.1,4.04025962]
["bitfinex","ETHUSD",1734015814409,1.9226848,3981.2,3980.2,2.51242]
["bitfinex","ETHUSD",1734015814612,1.89726848,3980.9,3979.9,1.04025962]
["bitfinex","ETHUSD",1734015814816,0.2416,3980.8,3979.7,1.04025962]
["bitfinex","ETHUSD",1734015814969,0.2416,3980.8,3979.4,4.25392678]
["bitfinex","ETHUSD",1734015815168,0.2416,3980.8,3979.6,2.51275]
["bitfinex","ETHUSD",1734015815606,0.2416,3980.8,3979.1,2.51309]
["bitfinex","ETHUSD",1734015815607,0.2416,3980.8,3980.7,2.51212]
["bitfinex","ETHUSD",1734015815809,0.2416,3980.8,3980.0,3.21366716]
["bitfinex","ETHUSD",1734015816116,0.2416,3980.8,3980.7,2.51212]
["bitfinex","ETHUSD",1734015816407,0.2416,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734015816571,0.2416,3980.8,3980.4,3.0]
["bitfinex","ETHUSD",1734015816776,1.7916,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734015817102,1.7916,3980.8,3980.5,3.0]
["bitfinex","ETHUSD",1734015817413,1.7916,3980.8,3980.7,2.51212]
["bitfinex","ETHUSD",1734015817612,1.7916,3980.8,3980.1,3.0]
["bitfinex","ETHUSD",1734015817917,1.7916,3980.8,3980.6,3.0]
["bitfinex","ETHUSD",1734015818609,1.7916,3980.8,3980.1,3.0]
["bitfinex","ETHUSD",1734015818949,1.7916,3980.8,3980.6,3.0]
["bitfinex","ETHUSD",1734015819256,1.7916,3980.8,3980.1,5.51249]
["bitfinex","ETHUSD",1734015819526,1.7916,3980.8,3980.1,5.51244]
["bitfinex","ETHUSD",1734015819700,1.55,3980.8,3980.7,2.51212]
["bitfinex","ETHUSD",1734015819902,1.54697246,3980.8,3980.7,5.51212]
["bitfinex","ETHUSD",1734015820251,1.55,3981.2,3981.1,2.51186]
["bitfinex","ETHUSD",1734015820456,1.55,3981.2,3981.1,5.51186]
["bitfinex","ETHUSD",1734015820935,1.55,3981.2,3981.1,3.0]
["bitfinex","ETHUSD",1734015821136,1.55,3981.2,3981.0,2.51191]
["bitfinex","ETHUSD",1734015821355,1.55,3981.2,3981.1,3.0]
["bitfinex","ETHUSD",1734015821647,1.55,3981.2,3980.9,3.0]
["bitfinex","ETHUSD",1734015822204,1.55,3981.2,3981.0,5.51189]
["bitfinex","ETHUSD",1734015822631,1.55,3981.2,3981.1,2.51186]
["bitfinex","ETHUSD",1734015822838,1.55,3981.2,3981.1,5.51186]
["bitfinex","ETHUSD",1734015823434,3.1,3981.2,3981.1,8.41558284]
["bitfinex","ETHUSD",1734015823643,3.1,3981.2,3981.1,5.90372284]
["bitfinex","ETHUSD",1734015823801,3.1,3981.2,3981.1,8.41558284]
["bitfinex","ETHUSD",1734015824402,3.8066,3981.2,3980.4,2.51228]
["bitfinex","ETHUSD",1734015824606,3.8066,3981.2,3979.8,0.12325357]
["bitfinex","ETHUSD",1734015824902,3.8066,3981.2,3980.0,2.51255]
["bitfinex","ETHUSD",1734015825115,3.8066,3981.2,3979.6,2.51281]
["bitfinex","ETHUSD",1734015825337,3.93768321,3981.2,3979.8,2.51263]
["bitfinex","ETHUSD",1734015825578,0.2416,3980.7,3979.2,0.62562703]
["bitfinex","ETHUSD",1734015825848,0.55,3980.6,3979.1,0.12604925]
["bitfinex","ETHUSD",1734015826050,0.2416,3980.6,3979.1,0.12604925]
["bitfinex","ETHUSD",1734015826264,0.2416,3980.6,3979.6,2.51281]
["bitfinex","ETHUSD",1734015826407,3.1,3981.2,3979.6,1.6141]
["bitfinex","ETHUSD",1734015826610,3.1,3981.2,3980.0,2.90372284]
["bitfinex","ETHUSD",1734015826912,4.65,3981.2,3980.7,2.51209]
["bitfinex","ETHUSD",1734015827114,4.65,3981.2,3980.0,2.90372284]
["bitfinex","ETHUSD",1734015827115,4.65,3981.2,3980.3,3.0]
["bitfinex","ETHUSD",1734015827422,4.65,3981.2,3980.6,3.0]
["bitfinex","ETHUSD",1734015827812,4.65,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1734015828137,4.65,3981.2,3980.9,3.0]
["bitfinex","ETHUSD",1734015828337,4.65,3981.2,3980.6,3.0]
["bitfinex","ETHUSD",1734015828634,4.65,3981.2,3980.9,2.51198]
["bitfinex","ETHUSD",1734015828839,4.65,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1734015829023,4.65,3981.2,3980.6,3.0]
["bitfinex","ETHUSD",1734015829717,4.65,3981.2,3980.8,2.51204]
["bitfinex","ETHUSD",1734015830109,6.2,3981.2,3980.8,2.51204]
["bitfinex","ETHUSD",1734015830305,6.2,3981.2,3980.6,3.0]
["bitfinex","ETHUSD",1734015830547,6.2,3981.2,3980.2,1.5037]
["bitfinex","ETHUSD",1734015830726,6.2,3981.2,3980.3,0.74074228]
["bitfinex","ETHUSD",1734015830911,6.2,3981.2,3980.5,5.90372284]
["bitfinex","ETHUSD",1734015831339,6.2,3981.2,3981.1,5.51186]
["bitfinex","ETHUSD",1734015831506,2.48121247,3981.2,3981.1,5.51186]
["bitfinex","ETHUSD",1734015832340,2.48121247,3981.2,3980.5,3.0]
["bitfinex","ETHUSD",1734015832555,2.48121247,3981.2,3980.5,3.65953747]
["bitfinex","ETHUSD",1734015832760,2.48121247,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1734015833066,2.48121247,3981.2,3980.5,3.65953747]
["bitfinex","ETHUSD",1734015833217,0.2416,3981.1,3980.5,3.0]
["bitfinex","ETHUSD",1734015833764,1.7916,3981.1,3980.0,3.0]
["bitfinex","ETHUSD",1734015833912,1.7916,3981.1,3980.6,2.51216]
["bitfinex","ETHUSD",1734015834108,1.7916,3981.1,3980.3,2.51231]
["bitfinex","ETHUSD",1734015834444,1.7916,3981.1,3980.0,2.51255]
["bitfinex","ETHUSD",1734015834763,1.7916,3981.1,3979.4,1.5017]
["bitfinex","ETHUSD",1734015834764,0.2416,3980.8,3979.4,2.90372284]
["bitfinex","ETHUSD",1734015835057,2.51232,3980.4,3979.2,0.50943774]
["bitfinex","ETHUSD",1734015835226,0.2416,3980.0,3978.4,2.90372284]
["bitfinex","ETHUSD",1734015835410,0.55,3979.5,3977.9,2.90372284]
["bitfinex","ETHUSD",1734015835609,0.55,3979.5,3978.4,2.51357]
["bitfinex","ETHUSD",1734015835812,0.55,3979.5,3978.0,2.51382]
["bitfinex","ETHUSD",1734015836010,0.55,3979.5,3978.3,2.51363]
["bitfinex","ETHUSD",1734015836228,0.2416,3979.6,3978.8,2.5133]
["bitfinex","ETHUSD",1734015836468,0.2416,3979.6,3978.4,4.47632284]
["bitfinex","ETHUSD",1734015836670,0.41622945,3981.0,3979.1,2.5131]
["bitfinex","ETHUSD",1734015836671,0.2416,3979.9,3979.1,2.5131]
["bitfinex","ETHUSD",1734015836809,0.2416,3979.9,3978.7,3.0]
["bitfinex","ETHUSD",1734015837136,0.2416,3979.9,3978.7,4.29897628]
["bitfinex","ETHUSD",1734015837137,1.55,3979.6,3978.7,4.29897628]
["bitfinex","ETHUSD",1734015837507,1.55,3979.6,3978.7,1.29897628]
["bitfinex","ETHUSD",1734015837743,1.55,3979.6,3978.7,4.29897628]
["bitfinex","ETHUSD",1734015838145,1.55,3979.6,3979.0,2.51316]
["bitfinex","ETHUSD",1734015838461,1.55,3979.6,3978.7,3.0]
["bitfinex","ETHUSD",1734015838658,1.72916,3979.6,3978.7,3.0]
["bitfinex","ETHUSD",1734015838860,0.2416,3979.5,3978.0,3.0]
["bitfinex","ETHUSD",1734015839362,0.2416,3979.5,3978.6,2.51342]
["bitfinex","ETHUSD",1734015839568,0.2416,3979.5,3978.7,3.0]
["bitfinex","ETHUSD",1734015839883,0.2416,3979.5,3978.7,2.51333]
["bitfinex","ETHUSD",1734015840014,0.2416,3979.5,3978.9,2.90372284]
["bitfinex","ETHUSD",1734015840214,0.2416,3979.5,3978.8,3.0]
["bitfinex","ETHUSD",1734015840411,0.2416,3979.5,3978.7,3.0]
["bitfinex","ETHUSD",1734015840718,1.7916,3979.5,3978.0,4.04025962]
["bitfinex","ETHUSD",1734015841049,1.7916,3979.5,3978.4,2.51351]
["bitfinex","ETHUSD",1734015841235,1.7916,3979.5,3978.6,2.51344]
["bitfinex","ETHUSD",1734015841439,1.7916,3979.5,3978.4,2.764911]
["bitfinex","ETHUSD",1734015841747,1.7916,3979.5,3978.0,4.04025962]
["bitfinex","ETHUSD",1734015841915,1.7916,3979.5,3978.6,2.51344]
["bitfinex","ETHUSD",1734015842114,1.7916,3979.5,3978.0,4.04025962]
["bitfinex","ETHUSD",1734015842320,1.55,3979.5,3979.1,3.0]
["bitfinex","ETHUSD",1734015842545,1.55,3979.5,3979.4,5.51294]
["bitfinex","ETHUSD",1734015842847,1.55,3979.6,3979.5,5.51287]
["bitfinex","ETHUSD",1734015843195,0.26212883,3980.5,3980.4,2.51231]
["bitfinex","ETHUSD",1734015843372,0.26212883,3980.5,3980.2,2.51243]
["bitfinex","ETHUSD",1734015843668,0.2416,3980.8,3980.0,6.94655324]
["bitfinex","ETHUSD",1734015843827,1.55,3981.1,3981.0,2.51193]
["bitfinex","ETHUSD",1734015845349,1.55,3981.1,3981.0,11.04911214]
["bitfinex","ETHUSD",1734015845817,1.81213375,3981.5,3981.0,11.04911214]
["bitfinex","ETHUSD",1734015845818,1.81213375,3981.5,3981.0,13.65673685]
["bitfinex","ETHUSD",1734015846017,1.81213375,3981.5,3981.1,7.23863526]
["bitfinex","ETHUSD",1734015846220,1.81213375,3981.5,3981.1,6.32706934]
["bitfinex","ETHUSD",1734015846519,1.81213375,3981.5,3981.1,4.23863526]
["bitfinex","ETHUSD",1734015846724,1.81213375,3981.5,3981.1,7.07827114]
["bitfinex","ETHUSD",1734015846923,1.81213375,3981.5,3981.1,5.51186]
["bitfinex","ETHUSD",1734015847125,1.81213375,3981.5,3981.1,7.07827114]
["bitfinex","ETHUSD",1734015847326,4.03121247,3981.2,3981.1,7.07835446]
["bitfinex","ETHUSD",1734015847882,4.03121247,3981.2,3981.1,5.51186]
["bitfinex","ETHUSD",1734015848027,4.03121247,3981.2,3981.1,8.91171471]
["bitfinex","ETHUSD",1734015848669,0.26351247,3981.2,3981.1,8.91171471]
["bitfinex","ETHUSD",1734015848873,1.55,3982.2,3981.5,7.06931]
["bitfinex","ETHUSD",1734015848874,1.11408703,3981.6,3981.5,7.06931]
["bitfinex","ETHUSD",1734015849032,1.11408703,3981.6,3981.5,9.2276843]
["bitfinex","ETHUSD",1734015849233,1.55,3982.2,3982.1,7.05863]
["bitfinex","ETHUSD",1734015849543,1.55,3982.2,3982.1,9.21292836]
["bitfinex","ETHUSD",1734015850067,0.58885,3982.3,3982.1,6.70169836]
["bitfinex","ETHUSD",1734015850371,7.08e-06,3982.4,3982.3,7.16951]
["bitfinex","ETHUSD",1734015850745,1.55000708,3982.4,3982.3,5.51111]
["bitfinex","ETHUSD",1734015851331,1.55000708,3982.4,3982.3,2.51111]
["bitfinex","ETHUSD",1734015851544,1.55000708,3982.4,3982.2,1.04381702]
["bitfinex","ETHUSD",1734015851766,1.55000708,3982.4,3982.2,3.55497702]
["bitfinex","ETHUSD",1734015852068,1.55000708,3982.4,3982.2,1.04381702]
["bitfinex","ETHUSD",1734015852248,1.55000708,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734015852249,1.55000708,3982.4,3982.3,3.55492702]
["bitfinex","ETHUSD",1734015852454,1.55000708,3982.4,3982.3,2.51111]
["bitfinex","ETHUSD",1734015852844,1.55000708,3982.4,3982.3,3.55492702]
["bitfinex","ETHUSD",1734015853040,1.55000708,3982.4,3982.3,2.90372284]
["bitfinex","ETHUSD",1734015853739,1.70500779,3982.4,3982.3,2.90372284]
["bitfinex","ETHUSD",1734015853938,1.70500779,3982.4,3981.4,5.12090595]
["bitfinex","ETHUSD",1734015853939,1.94660779,3982.4,3981.8,2.90372284]
["bitfinex","ETHUSD",1734015854267,3.49660779,3982.4,3981.8,2.90372284]
["bitfinex","ETHUSD",1734015854465,0.2416,3982.2,3981.8,2.90372284]
["bitfinex","ETHUSD",1734015856813,0.00305332,3983.1,3982.4,3.0]
["bitfinex","ETHUSD",1734015857021,0.00305332,3983.1,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015857499,1.55305332,3983.1,3983.0,5.16332284]
["bitfinex","ETHUSD",1734015860282,1.55305332,3983.1,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015861104,3.10305332,3983.1,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015861694,3.10305332,3983.1,3983.0,5.16332284]
["bitfinex","ETHUSD",1734015861895,3.10305332,3983.1,3983.0,5.67965512]
["bitfinex","ETHUSD",1734015862291,3.10305332,3983.1,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015863013,3.10305332,3983.1,3983.0,5.16332284]
["bitfinex","ETHUSD",1734015864220,3.10305332,3983.1,3983.0,8.16332284]
["bitfinex","ETHUSD",1734015864518,4.65305332,3983.1,3983.0,8.16332284]
["bitfinex","ETHUSD",1734015864829,0.03,3983.4,3983.0,9.68652284]
["bitfinex","ETHUSD",1734015864983,0.03,3983.4,3983.3,2.25943]
["bitfinex","ETHUSD",1734015865619,0.03,3983.4,3983.1,3.0]
["bitfinex","ETHUSD",1734015865937,0.2416,3983.3,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015866437,0.03,3983.4,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015867588,1.58,3983.4,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015867792,0.158,3983.3,3983.0,2.90372284]
["bitfinex","ETHUSD",1734015867991,0.158,3983.3,3982.6,3.0]
["bitfinex","ETHUSD",1734015868305,0.158,3983.3,3982.8,2.2597]
["bitfinex","ETHUSD",1734015868491,1.58,3983.4,3983.0,5.16331284]
["bitfinex","ETHUSD",1734015868693,1.58,3983.4,3983.0,2.25959]
["bitfinex","ETHUSD",1734015869896,1.58,3983.4,3982.7,2.25974]
["bitfinex","ETHUSD",1734015870147,1.58,3983.4,3982.1,3.0]
["bitfinex","ETHUSD",1734015870446,0.2416,3983.2,3981.6,1.0452722]
["bitfinex","ETHUSD",1734015870609,0.2416,3983.0,3981.8,2.26026]
["bitfinex","ETHUSD",1734015870810,0.55,3982.9,3981.6,2.26039]
["bitfinex","ETHUSD",1734015871016,0.55,3982.9,3981.0,3.77001]
["bitfinex","ETHUSD",1734015871017,0.55,3982.6,3981.0,1.0452722]
["bitfinex","ETHUSD",1734015871215,0.55,3982.0,3981.1,2.26064]
["bitfinex","ETHUSD",1734015871425,2.51138,3981.9,3980.9,2.90372284]
["bitfinex","ETHUSD",1734015871634,0.55,3982.0,3980.4,5.16479284]
["bitfinex","ETHUSD",1734015871635,2.51157,3981.6,3980.4,5.16479284]
["bitfinex","ETHUSD",1734015871959,0.2416,3981.5,3980.7,2.26087]
["bitfinex","ETHUSD",1734015872302,0.2416,3981.5,3980.4,2.90372284]
["bitfinex","ETHUSD",1734015872303,0.2416,3981.5,3981.3,2.26054]
["bitfinex","ETHUSD",1734015872504,0.2416,3981.5,3980.9,2.90372284]
["bitfinex","ETHUSD",1734015872733,0.2416,3981.5,3981.0,2.26069]
["bitfinex","ETHUSD",1734015873460,0.7916,3982.5,3981.1,2.26064]
["bitfinex","ETHUSD",1734015873767,0.2416,3982.5,3981.9,2.90372284]
["bitfinex","ETHUSD",1734015873925,0.2416,3983.1,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015874259,1.55,3983.2,3982.5,3.0]
["bitfinex","ETHUSD",1734015874417,1.55,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015875912,1.55,3983.2,3982.9,2.25965]
["bitfinex","ETHUSD",1734015876320,1.55,3983.2,3982.6,2.2598]
["bitfinex","ETHUSD",1734015876532,1.55,3983.2,3982.7,2.25976]
["bitfinex","ETHUSD",1734015877066,1.55,3983.2,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015877263,1.863,3983.2,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015878008,3.413,3983.2,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015878252,0.2416,3983.1,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015878466,0.2416,3983.1,3982.5,2.25987]
["bitfinex","ETHUSD",1734015878678,0.2416,3983.1,3982.4,2.90372284]
["bitfinex","ETHUSD",1734015880055,0.73376,3983.1,3982.0,3.0]
["bitfinex","ETHUSD",1734015880242,0.73376,3983.1,3982.2,2.26005]
["bitfinex","ETHUSD",1734015880440,0.73376,3983.1,3982.0,3.0]
["bitfinex","ETHUSD",1734015880636,0.73376,3983.1,3982.2,2.26002]
["bitfinex","ETHUSD",1734015880954,0.73376,3983.1,3981.9,2.90372284]
["bitfinex","ETHUSD",1734015881285,0.73376,3983.1,3981.4,2.90372284]
["bitfinex","ETHUSD",1734015881286,0.55,3982.8,3981.4,2.90372284]
["bitfinex","ETHUSD",1734015881595,3.061,3982.5,3981.4,2.90372284]
["bitfinex","ETHUSD",1734015881753,0.55,3982.6,3981.4,2.90372284]
["bitfinex","ETHUSD",1734015881955,0.2416,3982.7,3981.6,2.26035]
["bitfinex","ETHUSD",1734015882194,0.2416,3982.7,3981.4,2.90372284]
["bitfinex","ETHUSD",1734015882374,0.2416,3982.7,3981.8,2.26023]
["bitfinex","ETHUSD",1734015882574,0.2416,3982.7,3981.4,3.52467834]
["bitfinex","ETHUSD",1734015882776,0.2416,3982.7,3981.5,2.26045]
["bitfinex","ETHUSD",1734015883008,0.2416,3982.7,3982.0,2.90372284]
["bitfinex","ETHUSD",1734015883185,0.26200666,3983.0,3982.5,2.90372284]
["bitfinex","ETHUSD",1734015883397,0.26200666,3983.0,3982.5,5.16356284]
["bitfinex","ETHUSD",1734015883978,0.26200666,3983.0,3982.5,2.25984]
["bitfinex","ETHUSD",1734015884503,0.77736733,3983.0,3981.9,5.16392284]
["bitfinex","ETHUSD",1734015884827,1.81200666,3983.0,3982.5,2.25987]
["bitfinex","ETHUSD",1734015885390,1.81200666,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1734015885616,1.81200666,3983.0,3982.9,3.3049322]
["bitfinex","ETHUSD",1734015885799,1.55,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1734015886023,1.81194714,3983.0,3982.9,3.3049322]
["bitfinex","ETHUSD",1734015886695,1.81194714,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1734015887052,1.81194714,3983.0,3982.7,1.0452722]
["bitfinex","ETHUSD",1734015887197,1.55,3983.0,3982.5,4.0452722]
["bitfinex","ETHUSD",1734015887398,1.55,3983.0,3982.7,2.25976]
["bitfinex","ETHUSD",1734015887798,1.55,3983.0,3982.6,1.0452722]
["bitfinex","ETHUSD",1734015888005,0.62,3982.9,3982.7,2.25976]
["bitfinex","ETHUSD",1734015888221,3.3416,3983.0,3982.7,1.0452722]
["bitfinex","ETHUSD",1734015888519,3.1,3983.0,3982.9,3.82756831]
["bitfinex","ETHUSD",1734015889147,3.1,3983.0,3982.9,4.34709676]
["bitfinex","ETHUSD",1734015889349,3.1,3983.0,3982.9,2.08743676]
["bitfinex","ETHUSD",1734015889507,3.1,3983.0,3982.9,3.83145931]
["bitfinex","ETHUSD",1734015889693,3.1,3983.0,3982.9,4.34709676]
["bitfinex","ETHUSD",1734015890628,3.1,3983.0,3982.9,1.57231609]
["bitfinex","ETHUSD",1734015890835,3.875,3983.0,3982.9,1.57230608]
["bitfinex","ETHUSD",1734015891030,3.875,3983.0,3982.7,2.08743676]
["bitfinex","ETHUSD",1734015891031,3.1,3983.0,3982.8,1.57230608]
["bitfinex","ETHUSD",1734015891347,3.1,3983.0,3982.9,1.57230608]
["bitfinex","ETHUSD",1734015891517,3.1,3983.0,3982.5,2.61792946]
["bitfinex","ETHUSD",1734015891518,4.65,3983.0,3982.8,1.04858967]
["bitfinex","ETHUSD",1734015891697,0.55,3982.9,3982.5,1.04858967]
["bitfinex","ETHUSD",1734015891898,0.2416,3982.7,3982.3,1.04858967]
["bitfinex","ETHUSD",1734015892214,0.2416,3982.7,3982.2,1.04858967]
["bitfinex","ETHUSD",1734015892546,0.2416,3982.7,3982.4,1.04858967]
["bitfinex","ETHUSD",1734015892846,0.2416,3982.7,3982.5,1.04858967]
["bitfinex","ETHUSD",1734015893144,0.2416,3982.7,3982.4,1.04858967]
["bitfinex","ETHUSD",1734015893351,4.65,3983.0,3982.6,1.04858967]
["bitfinex","ETHUSD",1734015893578,5.60416,3983.0,3982.6,1.04858967]
["bitfinex","ETHUSD",1734015893776,5.60416,3983.0,3982.8,1.04858967]
["bitfinex","ETHUSD",1734015894074,5.60416,3983.0,3982.6,1.57280482]
["bitfinex","ETHUSD",1734015894075,4.65,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1734015894283,4.65,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015894632,4.65,3983.0,3982.9,7.4277863]
["bitfinex","ETHUSD",1734015894832,6.2,3983.0,3982.9,8.86488507]
["bitfinex","ETHUSD",1734015895081,6.2,3983.0,3982.9,6.69675877]
["bitfinex","ETHUSD",1734015895442,6.2,3983.0,3982.9,11.76812483]
["bitfinex","ETHUSD",1734015898251,7.75,3983.0,3982.9,11.76812483]
["bitfinex","ETHUSD",1734015898486,7.75,3983.0,3982.9,11.76779706]
["bitfinex","ETHUSD",1734015898894,7.75,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015899032,7.75,3983.0,3982.9,7.88088523]
["bitfinex","ETHUSD",1734015899235,7.75,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015899681,7.75,3983.0,3982.9,7.88062632]
["bitfinex","ETHUSD",1734015900080,7.75,3983.0,3982.9,7.88065797]
["bitfinex","ETHUSD",1734015900384,7.75,3983.0,3982.9,7.88086467]
["bitfinex","ETHUSD",1734015900569,7.75,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015900879,7.75,3983.0,3982.9,10.78458751]
["bitfinex","ETHUSD",1734015901294,7.75,3983.0,3982.9,10.7851243]
["bitfinex","ETHUSD",1734015901642,9.3,3983.0,3982.9,10.7851243]
["bitfinex","ETHUSD",1734015902243,9.3,3983.0,3982.9,9.93614171]
["bitfinex","ETHUSD",1734015902467,9.3,3983.0,3982.9,8.16338284]
["bitfinex","ETHUSD",1734015902685,9.3,3983.0,3982.9,10.78550312]
["bitfinex","ETHUSD",1734015903042,9.3,3983.0,3982.9,8.16338284]
["bitfinex","ETHUSD",1734015903561,9.3,3983.0,3982.9,5.90372284]
["bitfinex","ETHUSD",1734015903868,9.3,3983.0,3982.9,7.8817539]
["bitfinex","ETHUSD",1734015904399,9.3,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015904983,10.85,3983.0,3982.9,7.35737985]
["bitfinex","ETHUSD",1734015905209,10.85,3983.0,3982.9,5.25966]
["bitfinex","ETHUSD",1734015905769,10.85,3983.0,3982.9,7.8817539]
["bitfinex","ETHUSD",1734015906314,10.85,3983.0,3982.9,8.95155823]
["bitfinex","ETHUSD",1734015907415,10.85,3983.0,3982.9,10.78523402]
["bitfinex","ETHUSD",1734015907925,10.85,3983.0,3982.9,8.16338284]
["bitfinex","ETHUSD",1734015908287,12.4,3983.0,3982.9,8.16338284]
["bitfinex","ETHUSD",1734015909185,12.4,3983.0,3982.9,10.78501919]
["bitfinex","ETHUSD",1734015909919,12.4,3983.0,3982.9,10.33116698]
["bitfinex","ETHUSD",1734015910426,12.4,3983.0,3982.9,11.9048673]
["bitfinex","ETHUSD",1734015910790,11.14466,3983.0,3982.9,11.9048673]
["bitfinex","ETHUSD",1734015910987,11.14466,3983.0,3982.9,15.05091349]
["bitfinex","ETHUSD",1734015911196,11.14466,3983.0,3982.9,11.9048673]
["bitfinex","ETHUSD",1734015911407,5.12059715,3983.0,3982.9,38.0059543]
["bitfinex","ETHUSD",1734015911612,1.55,3983.1,3982.9,38.0059543]
["bitfinex","ETHUSD",1734015911613,1.06496429,3983.1,3982.9,38.7447583]
["bitfinex","ETHUSD",1734015911820,0.26193914,3983.7,3982.9,38.7447583]
["bitfinex","ETHUSD",1734015911821,0.36911073,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015911982,0.36911073,3983.2,3983.1,7.42732414]
["bitfinex","ETHUSD",1734015912998,0.36911073,3983.2,3983.1,7.42629196]
["bitfinex","ETHUSD",1734015913195,7.3e-07,3983.2,3983.1,23.10532335]
["bitfinex","ETHUSD",1734015913419,7.3e-07,3983.2,3983.1,10.57084435]
["bitfinex","ETHUSD",1734015913620,7.3e-07,3983.2,3983.1,8.99999228]
["bitfinex","ETHUSD",1734015914164,7.3e-07,3983.2,3983.1,12.14454467]
["bitfinex","ETHUSD",1734015914295,7.3e-07,3983.2,3983.1,8.99999228]
["bitfinex","ETHUSD",1734015915027,1.55000073,3983.2,3983.1,8.99999228]
["bitfinex","ETHUSD",1734015915226,1.55000073,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015915550,1.55000073,3983.2,3983.1,4.35531464]
["bitfinex","ETHUSD",1734015915703,1.55000073,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015915898,7.3e-07,3983.2,3983.1,12.12517]
["bitfinex","ETHUSD",1734015916134,7.3e-07,3983.2,3983.1,6.03014116]
["bitfinex","ETHUSD",1734015916332,7.3e-07,3983.2,3983.1,8.49351219]
["bitfinex","ETHUSD",1734015916548,7.3e-07,3983.2,3983.1,7.51635901]
["bitfinex","ETHUSD",1734015916710,7.3e-07,3983.2,3983.1,10.51635901]
["bitfinex","ETHUSD",1734015917027,7.3e-07,3983.2,3983.1,8.35035785]
["bitfinex","ETHUSD",1734015917230,7.3e-07,3983.2,3983.1,7.87894896]
["bitfinex","ETHUSD",1734015918015,7.3e-07,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015918223,1.55000073,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1734015918902,1.55000073,3983.2,3983.1,5.25954]
["bitfinex","ETHUSD",1734015919046,7.3e-07,3983.2,3983.1,7.42649801]
["bitfinex","ETHUSD",1734015919394,7.3e-07,3983.4,3983.3,2.25943]
["bitfinex","ETHUSD",1734015919692,7.3e-07,3983.4,3983.3,7.42638801]
["bitfinex","ETHUSD",1734015920609,7.3e-07,3983.4,3983.3,10.33011085]
["bitfinex","ETHUSD",1734015921394,7.3e-07,3983.4,3983.3,12.90296539]
["bitfinex","ETHUSD",1734015921888,1.55000073,3983.4,3983.3,9.75824239]
["bitfinex","ETHUSD",1734015922101,1.55000073,3983.4,3983.3,11.45197566]
["bitfinex","ETHUSD",1734015922395,1.55000073,3983.4,3983.3,9.75824239]
["bitfinex","ETHUSD",1734015923189,1.55000073,3983.4,3983.3,7.59128438]
["bitfinex","ETHUSD",1734015923398,1.55000073,3983.4,3983.3,4.42822293]
["bitfinex","ETHUSD",1734015923600,1.55000073,3983.4,3983.3,3.90422425]
["bitfinex","ETHUSD",1734015923815,1.55000073,3983.4,3983.3,4.59128438]
["bitfinex","ETHUSD",1734015924022,1.55000073,3983.4,3983.3,7.21159637]
["bitfinex","ETHUSD",1734015924234,1.55000073,3983.4,3983.3,7.21181426]
["bitfinex","ETHUSD",1734015924506,1.55000073,3983.4,3983.3,6.06954627]
["bitfinex","ETHUSD",1734015924713,1.55000073,3983.4,3983.3,7.21193931]
["bitfinex","ETHUSD",1734015925007,1.55000073,3983.4,3983.3,10.21193931]
["bitfinex","ETHUSD",1734015925311,3.10000073,3983.4,3983.3,10.21194419]
["bitfinex","ETHUSD",1734015925682,3.10000073,3983.4,3983.3,6.68795]
["bitfinex","ETHUSD",1734015926193,3.10000073,3983.4,3983.3,4.59128438]
["bitfinex","ETHUSD",1734015926569,3.10000073,3983.4,3983.3,2.33185438]
["bitfinex","ETHUSD",1734015926769,3.10000073,3983.4,3983.3,3.90452316]
["bitfinex","ETHUSD",1734015927013,3.4341608,3983.4,3983.3,3.90452316]
["bitfinex","ETHUSD",1734015927223,3.4341608,3983.4,3983.2,1.04852892]
["bitfinex","ETHUSD",1734015927518,0.2416,3983.3,3982.6,1.04852892]
["bitfinex","ETHUSD",1734015927718,2.75249,3982.7,3982.4,1.04852892]
["bitfinex","ETHUSD",1734015927917,2.75249,3982.7,3982.2,1.04852892]
["bitfinex","ETHUSD",1734015928221,0.275249,3982.6,3982.3,2.33185438]
["bitfinex","ETHUSD",1734015928371,0.2416,3982.7,3982.3,3.3803833]
["bitfinex","ETHUSD",1734015928571,0.2416,3982.7,3982.3,2.33185438]
["bitfinex","ETHUSD",1734015928572,1.7916,3982.7,3982.3,2.33185438]
["bitfinex","ETHUSD",1734015928806,1.7916,3982.7,3982.3,3.3803833]
["bitfinex","ETHUSD",1734015929012,1.55,3982.7,3982.6,2.00873]
["bitfinex","ETHUSD",1734015929503,1.55,3982.7,3982.6,4.6314428]
["bitfinex","ETHUSD",1734015929718,1.55,3982.7,3982.6,2.00873]
["bitfinex","ETHUSD",1734015930673,1.7916,3982.7,3982.5,2.62286411]
["bitfinex","ETHUSD",1734015930889,0.17916,3982.6,3982.5,1.57401482]
["bitfinex","ETHUSD",1734015931188,1.7916,3982.7,3982.4,1.57401482]
["bitfinex","ETHUSD",1734015931396,1.7916,3982.7,3982.1,2.00897]
["bitfinex","ETHUSD",1734015931397,1.7916,3982.7,3982.5,1.04949672]
["bitfinex","ETHUSD",1734015931563,1.7916,3982.7,3982.4,1.04942234]
["bitfinex","ETHUSD",1734015931767,1.7916,3982.7,3982.2,1.04942234]
["bitfinex","ETHUSD",1734015932091,3.3416,3982.7,3982.1,1.04942234]
["bitfinex","ETHUSD",1734015932408,3.3416,3982.7,3982.0,1.04942234]
["bitfinex","ETHUSD",1734015932409,0.17916,3982.6,3982.0,1.04942234]
["bitfinex","ETHUSD",1734015932549,3.3416,3982.7,3982.2,1.04942234]
["bitfinex","ETHUSD",1734015932950,3.3416,3982.7,3982.3,1.04942234]
["bitfinex","ETHUSD",1734015933448,3.3416,3982.7,3982.1,1.04942234]
["bitfinex","ETHUSD",1734015933660,3.3416,3982.7,3982.0,1.04942234]
["bitfinex","ETHUSD",1734015934089,0.2416,3982.5,3982.0,1.04942234]
["bitfinex","ETHUSD",1734015934257,3.4502,3982.4,3981.9,1.04942234]
["bitfinex","ETHUSD",1734015934459,0.38916,3982.4,3981.9,1.04942234]
["bitfinex","ETHUSD",1734015934679,0.2416,3982.5,3982.0,1.04942234]
["bitfinex","ETHUSD",1734015934961,0.2416,3982.5,3982.1,3.38127672]
["bitfinex","ETHUSD",1734015935165,1.7916,3982.5,3982.4,1.04942234]
["bitfinex","ETHUSD",1734015935360,1.55,3982.5,3982.4,1.04942234]
["bitfinex","ETHUSD",1734015935596,1.55,3982.5,3982.4,5.00883]
["bitfinex","ETHUSD",1734015935756,1.55,3982.5,3982.3,2.09873688]
["bitfinex","ETHUSD",1734015936096,1.55,3982.5,3982.3,1.04848462]
["bitfinex","ETHUSD",1734015936301,1.55,3982.5,3982.2,1.04848462]
["bitfinex","ETHUSD",1734015936466,1.55,3982.5,3982.3,1.04848462]
["bitfinex","ETHUSD",1734015936856,1.55,3982.5,3982.4,1.04848462]
["bitfinex","ETHUSD",1734015937207,1.55,3982.5,3982.3,1.04848462]
["bitfinex","ETHUSD",1734015937487,2.015,3982.5,3982.0,1.04848462]
["bitfinex","ETHUSD",1734015937688,0.2416,3982.4,3981.8,1.04848462]
["bitfinex","ETHUSD",1734015937901,0.2416,3982.4,3981.9,1.04848462]
["bitfinex","ETHUSD",1734015938050,0.2416,3982.4,3982.1,1.04848462]
["bitfinex","ETHUSD",1734015938500,0.2416,3982.4,3982.2,1.04848462]
["bitfinex","ETHUSD",1734015938657,0.2416,3982.4,3982.1,1.04848462]
["bitfinex","ETHUSD",1734015938856,0.88576,3982.4,3982.1,1.04848462]
["bitfinex","ETHUSD",1734015939094,0.88576,3982.4,3982.0,1.04848462]
["bitfinex","ETHUSD",1734015939400,0.88576,3982.4,3981.6,1.04848462]
["bitfinex","ETHUSD",1734015939401,0.2416,3982.0,3981.6,1.04848462]
["bitfinex","ETHUSD",1734015939556,3.06136,3981.9,3981.3,1.04848462]
["bitfinex","ETHUSD",1734015939759,3.06136,3981.9,3981.1,1.57266353]
["bitfinex","ETHUSD",1734015939760,0.330296,3981.9,3981.1,1.04848462]
["bitfinex","ETHUSD",1734015939984,0.2416,3982.0,3981.2,1.04848462]
["bitfinex","ETHUSD",1734015940181,0.2416,3982.0,3981.5,1.04848462]
["bitfinex","ETHUSD",1734015940387,0.2416,3982.0,3981.3,1.04848462]
["bitfinex","ETHUSD",1734015940766,0.2416,3982.0,3981.1,4.04848462]
["bitfinex","ETHUSD",1734015940967,0.2416,3982.0,3981.3,1.04848462]
["bitfinex","ETHUSD",1734015941296,0.2416,3982.0,3981.7,3.05764462]
["bitfinex","ETHUSD",1734015941297,0.26203803,3981.9,3981.7,3.05764462]
["bitfinex","ETHUSD",1734015941498,0.26203803,3981.9,3981.5,3.90451791]
["bitfinex","ETHUSD",1734015941499,0.26203803,3981.9,3981.6,1.04848462]
["bitfinex","ETHUSD",1734015941799,0.26203803,3981.9,3981.8,3.05762462]
["bitfinex","ETHUSD",1734015942098,0.26203803,3981.9,3981.6,6.05771462]
["bitfinex","ETHUSD",1734015942309,0.26203803,3981.9,3981.7,1.04848462]
["bitfinex","ETHUSD",1734015942508,0.26203803,3981.9,3981.5,2.33185438]
["bitfinex","ETHUSD",1734015942709,0.25901634,3981.9,3981.5,3.380339]
["bitfinex","ETHUSD",1734015942910,0.25901634,3981.9,3981.8,3.05762462]
["bitfinex","ETHUSD",1734015943079,0.25901634,3981.9,3981.7,1.04848462]
["bitfinex","ETHUSD",1734015943284,0.25901634,3981.9,3981.6,4.04848462]
["bitfinex","ETHUSD",1734015943516,0.25901634,3981.9,3981.5,0.64632025]
["bitfinex","ETHUSD",1734015943517,0.25901634,3981.9,3981.5,4.69480487]
["bitfinex","ETHUSD",1734015943742,0.25901634,3981.9,3981.5,1.04848462]
["bitfinex","ETHUSD",1734015943942,0.25901634,3981.9,3981.7,1.04848462]
["bitfinex","ETHUSD",1734015944245,0.25901634,3981.9,3981.6,1.04848462]
["bitfinex","ETHUSD",1734015944387,0.25901634,3981.9,3981.6,3.05771462]
["bitfinex","ETHUSD",1734015944587,0.25901634,3981.9,3981.6,2.00923]
["bitfinex","ETHUSD",1734015944831,0.25901634,3981.9,3981.6,3.05771462]
["bitfinex","ETHUSD",1734015945016,0.25901634,3981.9,3981.5,1.04848462]
["bitfinex","ETHUSD",1734015945329,0.25901634,3981.9,3981.4,1.04848462]
["bitfinex","ETHUSD",1734015945695,0.2416,3981.8,3981.2,4.04848462]
["bitfinex","ETHUSD",1734015946369,0.2416,3981.8,3981.2,1.04848462]
["bitfinex","ETHUSD",1734015946492,0.2416,3981.8,3981.1,3.05796462]
["bitfinex","ETHUSD",1734015947038,0.2416,3981.8,3981.0,1.04848462]
["bitfinex","ETHUSD",1734015947243,0.2416,3981.8,3981.1,3.05796462]
["bitfinex","ETHUSD",1734015947386,0.2416,3981.8,3981.0,1.04848462]
["bitfinex","ETHUSD",1734015947719,0.57576,3981.8,3981.0,2.00953]
["bitfinex","ETHUSD",1734015947888,0.57576,3981.8,3980.9,1.04848462]
["bitfinex","ETHUSD",1734015948088,3.0872,3981.8,3980.7,1.04848462]
["bitfinex","ETHUSD",1734015948330,3.0872,3981.8,3980.6,1.04848462]
["bitfinex","ETHUSD",1734015948331,2.5116,3981.6,3980.6,1.04848462]
["bitfinex","ETHUSD",1734015948529,0.57576,3981.8,3980.4,1.04848462]
["bitfinex","ETHUSD",1734015948530,0.2416,3981.4,3980.4,1.04848462]
["bitfinex","ETHUSD",1734015948833,0.55,3981.3,3980.1,1.04848462]
["bitfinex","ETHUSD",1734015949038,0.2416,3981.2,3980.1,2.00997]
["bitfinex","ETHUSD",1734015949353,0.2416,3981.2,3980.2,1.04848462]
["bitfinex","ETHUSD",1734015949487,0.2416,3980.8,3979.7,0.1328119]
["bitfinex","ETHUSD",1734015949688,0.825365,3980.7,3979.4,3.05883462]
["bitfinex","ETHUSD",1734015949895,0.275365,3980.7,3979.4,2.01035]
["bitfinex","ETHUSD",1734015950392,0.2416,3980.6,3979.1,2.71428462]
["bitfinex","ETHUSD",1734015950591,0.2416,3980.2,3978.9,1.04848462]
["bitfinex","ETHUSD",1734015950832,0.2416,3980.0,3978.7,2.0107]
["bitfinex","ETHUSD",1734015951042,0.2416,3980.0,3978.8,2.01064]
["bitfinex","ETHUSD",1734015951191,0.2416,3980.0,3978.5,1.04848462]
["bitfinex","ETHUSD",1734015951391,0.55,3980.1,3978.5,2.01079]
["bitfinex","ETHUSD",1734015951392,0.2416,3979.8,3978.5,2.01079]
["bitfinex","ETHUSD",1734015951629,0.2416,3979.8,3978.3,1.5069]
["bitfinex","ETHUSD",1734015951846,0.2416,3979.8,3978.6,2.01075]
["bitfinex","ETHUSD",1734015951992,0.2416,3979.8,3978.2,1.04848462]
["bitfinex","ETHUSD",1734015952193,0.2416,3979.8,3978.1,2.90337815]
["bitfinex","ETHUSD",1734015952194,0.2416,3979.8,3978.9,2.01058]
["bitfinex","ETHUSD",1734015952436,0.2416,3979.8,3978.5,2.56518462]
["bitfinex","ETHUSD",1734015952632,0.2416,3979.8,3979.0,2.01054]
["bitfinex","ETHUSD",1734015952809,0.2416,3979.8,3978.5,4.5167]
["bitfinex","ETHUSD",1734015953150,0.2416,3979.8,3979.0,2.0105]
["bitfinex","ETHUSD",1734015953347,0.2416,3979.8,3978.9,2.01056]
["bitfinex","ETHUSD",1734015953903,0.2416,3979.8,3978.5,4.5167]
["bitfinex","ETHUSD",1734015954253,0.2416,3979.8,3979.4,2.01033]
["bitfinex","ETHUSD",1734015954546,0.2416,3979.8,3979.0,2.01055]
["bitfinex","ETHUSD",1734015954751,0.2416,3980.6,3979.3,2.0104]
["bitfinex","ETHUSD",1734015954949,0.2416,3980.6,3979.6,2.90337815]
["bitfinex","ETHUSD",1734015955103,1.55,3980.7,3980.3,2.00988]
["bitfinex","ETHUSD",1734015955301,1.55,3980.7,3980.0,2.01005]
["bitfinex","ETHUSD",1734015955502,1.55,3980.7,3980.6,2.00974]
["bitfinex","ETHUSD",1734015955838,1.55,3980.7,3980.4,2.00984]
["bitfinex","ETHUSD",1734015956003,1.55,3980.7,3980.5,2.00976]
["bitfinex","ETHUSD",1734015956217,1.55,3980.7,3980.6,2.00974]
["bitfinex","ETHUSD",1734015956405,1.55,3980.7,3980.6,4.91311815]
["bitfinex","ETHUSD",1734015956653,1.55,3980.7,3980.6,7.91311815]
["bitfinex","ETHUSD",1734015957023,1e-05,3980.7,3980.6,7.91311815]
["bitfinex","ETHUSD",1734015957211,1.55,3981.8,3980.6,29.67875706]
["bitfinex","ETHUSD",1734015957408,1.55,3981.8,3981.2,3.0]
["bitfinex","ETHUSD",1734015957611,0.2416,3981.7,3980.5,3.0]
["bitfinex","ETHUSD",1734015957825,0.2416,3981.7,3980.4,2.0098]
["bitfinex","ETHUSD",1734015958028,0.2416,3981.7,3980.3,2.00984]
["bitfinex","ETHUSD",1734015958214,0.34723683,3981.6,3980.3,2.00984]
["bitfinex","ETHUSD",1734015958428,0.34723683,3981.6,3980.1,2.90337815]
["bitfinex","ETHUSD",1734015958626,0.2416,3981.7,3980.6,2.0097]
["bitfinex","ETHUSD",1734015958831,0.2416,3981.7,3980.1,2.90337815]
["bitfinex","ETHUSD",1734015958832,0.2416,3981.7,3980.1,3.94519876]
["bitfinex","ETHUSD",1734015959027,0.2416,3981.7,3980.9,2.00954]
["bitfinex","ETHUSD",1734015959238,0.2416,3981.7,3980.2,3.0]
["bitfinex","ETHUSD",1734015959751,0.2416,3981.7,3980.7,2.00969]
["bitfinex","ETHUSD",1734015960052,0.74383832,3981.7,3980.8,2.00964]
["bitfinex","ETHUSD",1734015960255,0.74383832,3981.7,3980.3,2.00989]
["bitfinex","ETHUSD",1734015960458,0.74383832,3981.7,3980.8,2.00963]
["bitfinex","ETHUSD",1734015960459,0.2416,3981.7,3980.8,2.00963]
["bitfinex","ETHUSD",1734015960620,0.2416,3981.7,3981.5,2.00928]
["bitfinex","ETHUSD",1734015960815,1.55,3981.8,3981.6,2.00922]
["bitfinex","ETHUSD",1734015961021,1.55,3981.8,3981.2,3.0]
["bitfinex","ETHUSD",1734015961022,1.55,3981.8,3981.7,2.00919]
["bitfinex","ETHUSD",1734015961647,0.29435,3981.8,3981.7,5.00919]
["bitfinex","ETHUSD",1734015961973,3.1,3982.7,3982.4,2.00883]
["bitfinex","ETHUSD",1734015962272,3.1,3982.7,3982.4,7.91220815]
["bitfinex","ETHUSD",1734015962634,3.1,3982.7,3982.6,2.00873]
["bitfinex","ETHUSD",1734015962860,1e-05,3982.7,3982.6,24.23308105]
["bitfinex","ETHUSD",1734015963042,0.00307001,3984.3,3983.3,2.00838]
["bitfinex","ETHUSD",1734015963253,0.00307001,3984.3,3983.3,8.61344715]
["bitfinex","ETHUSD",1734015963433,0.00307001,3984.3,3983.1,1.04209462]
["bitfinex","ETHUSD",1734015963786,0.2416,3984.0,3982.9,2.00858]
["bitfinex","ETHUSD",1734015963938,0.2416,3984.0,3982.8,3.0]
["bitfinex","ETHUSD",1734015964134,2.51011,3983.9,3982.8,3.0]
["bitfinex","ETHUSD",1734015964449,0.2416,3984.0,3982.7,2.90337815]
["bitfinex","ETHUSD",1734015964636,0.2416,3984.0,3982.9,1.75751]
["bitfinex","ETHUSD",1734015964838,0.2416,3984.0,3982.7,2.90337815]
["bitfinex","ETHUSD",1734015965074,0.2416,3984.0,3983.2,4.66074815]
["bitfinex","ETHUSD",1734015965276,0.00307001,3984.3,3983.3,3.0]
["bitfinex","ETHUSD",1734015965960,0.00307001,3984.3,3983.3,4.04213495]
["bitfinex","ETHUSD",1734015966165,0.00307001,3984.3,3983.3,4.04215566]
["bitfinex","ETHUSD",1734015966347,0.00307001,3984.3,3983.3,3.0]
["bitfinex","ETHUSD",1734015966556,0.00307001,3984.3,3983.3,3.51940999]
["bitfinex","ETHUSD",1734015966890,0.00307001,3984.3,3983.3,4.56156565]
["bitfinex","ETHUSD",1734015967039,0.00307001,3984.3,3984.2,7.66030815]
["bitfinex","ETHUSD",1734015967879,0.005,3984.5,3984.2,7.66030815]
["bitfinex","ETHUSD",1734015968062,1e-05,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1734015968273,1e-05,3984.5,3984.4,6.69440197]
["bitfinex","ETHUSD",1734015968576,1e-05,3984.5,3984.4,5.65228888]
["bitfinex","ETHUSD",1734015970276,1e-05,3984.5,3984.2,2.90337815]
["bitfinex","ETHUSD",1734015970277,1e-05,3984.5,3984.3,4.75689]
["bitfinex","ETHUSD",1734015970480,1e-05,3984.5,3984.3,3.0]
["bitfinex","ETHUSD",1734015971203,1e-05,3984.5,3984.3,4.75688]
["bitfinex","ETHUSD",1734015972106,1e-05,3984.5,3984.3,3.0]
["bitfinex","ETHUSD",1734015972562,1e-05,3984.5,3984.2,2.90337815]
["bitfinex","ETHUSD",1734015972764,1e-05,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1734015972963,1e-05,3984.5,3984.4,3.40845]
["bitfinex","ETHUSD",1734015973164,0.00921,3984.6,3984.4,9.766615]
["bitfinex","ETHUSD",1734015973369,0.0030593,3985.3,3984.9,1.75661]
["bitfinex","ETHUSD",1734015973594,0.0030593,3985.3,3985.2,4.65986815]
["bitfinex","ETHUSD",1734015973749,0.0030593,3985.3,3985.2,5.90337815]
["bitfinex","ETHUSD",1734015975891,0.1295219,3985.8,3985.2,5.90337815]
["bitfinex","ETHUSD",1734015976077,0.1295219,3985.8,3985.2,5.36977918]
["bitfinex","ETHUSD",1734015976278,0.1295219,3985.8,3985.2,2.36977918]
["bitfinex","ETHUSD",1734015977000,3.05902,3985.7,3984.7,5.90337815]
["bitfinex","ETHUSD",1734015977162,0.2416,3985.6,3984.7,5.90337815]
["bitfinex","ETHUSD",1734015977501,0.3936586,3985.8,3985.2,2.90337815]
["bitfinex","ETHUSD",1734015977694,0.1295219,3985.8,3985.2,2.90337815]
["bitfinex","ETHUSD",1734015978055,0.55,3985.7,3984.7,5.90337815]
["bitfinex","ETHUSD",1734015978681,0.1295219,3985.8,3984.7,5.90337815]
["bitfinex","ETHUSD",1734015979199,0.1295219,3985.8,3984.7,7.66008815]
["bitfinex","ETHUSD",1734015979361,0.1295219,3985.8,3984.7,5.90337815]
["bitfinex","ETHUSD",1734015979697,0.1295219,3985.8,3984.2,1.88426713]
["bitfinex","ETHUSD",1734015979698,0.2416,3985.7,3984.3,3.0]
["bitfinex","ETHUSD",1734015980067,0.55,3985.6,3984.3,3.0]
["bitfinex","ETHUSD",1734015981071,0.55,3985.1,3984.3,3.0]
["bitfinex","ETHUSD",1734015981491,0.55,3985.1,3983.7,1.70905915]
["bitfinex","ETHUSD",1734015981492,0.55,3984.9,3983.7,2.90337815]
["bitfinex","ETHUSD",1734015981869,0.55,3984.9,3983.8,1.7571]
["bitfinex","ETHUSD",1734015982208,1.55,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1734015982798,1.55,3985.3,3984.1,1.75698]
["bitfinex","ETHUSD",1734015982799,1.55,3985.3,3984.3,3.0]
["bitfinex","ETHUSD",1734015982969,0.2416,3985.2,3984.3,3.0]
["bitfinex","ETHUSD",1734015983168,0.2416,3985.2,3984.3,4.75689]
["bitfinex","ETHUSD",1734015983613,0.2416,3985.2,3984.5,1.75678]
["bitfinex","ETHUSD",1734015983833,0.17916,3985.1,3983.9,1.75707]
["bitfinex","ETHUSD",1734015984111,0.17916,3985.1,3983.7,2.90337815]
["bitfinex","ETHUSD",1734015984316,0.55,3984.7,3983.7,2.90337815]
["bitfinex","ETHUSD",1734015984476,0.55,3984.7,3983.2,4.66071815]
["bitfinex","ETHUSD",1734015984477,2.50974,3984.5,3983.2,4.66071815]
["bitfinex","ETHUSD",1734015984672,0.55,3984.3,3983.2,4.66071815]
["bitfinex","ETHUSD",1734015984873,0.330139,3984.2,3983.2,2.90337815]
["bitfinex","ETHUSD",1734015985218,3.05987,3984.3,3983.2,2.90337815]
["bitfinex","ETHUSD",1734015985426,0.2416,3984.9,3983.8,1.75711]
["bitfinex","ETHUSD",1734015985715,0.2416,3984.9,3984.2,2.90337815]
["bitfinex","ETHUSD",1734015985898,0.2416,3984.9,3983.7,4.50407815]
["bitfinex","ETHUSD",1734015986104,0.2416,3984.9,3983.7,2.90337815]
["bitfinex","ETHUSD",1734015986271,0.2416,3984.9,3983.9,1.75705]
["bitfinex","ETHUSD",1734015986798,0.534611,3984.9,3983.9,1.75705]
["bitfinex","ETHUSD",1734015987110,0.534611,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1734015987311,0.2416,3984.9,3983.8,3.0]
["bitfinex","ETHUSD",1734015987701,0.55,3984.8,3983.8,3.0]
["bitfinex","ETHUSD",1734015988018,0.7916,3984.5,3983.5,1.75723]
["bitfinex","ETHUSD",1734015988178,0.7916,3984.5,3983.2,2.90337815]
["bitfinex","ETHUSD",1734015988978,0.2416,3984.5,3983.2,2.90337815]
["bitfinex","ETHUSD",1734015989172,0.2416,3984.5,3983.7,2.90337815]
["bitfinex","ETHUSD",1734015989390,0.2416,3984.5,3983.8,3.0]
["bitfinex","ETHUSD",1734015989597,0.2416,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1734015989938,0.2416,3984.5,3983.8,3.0]
["bitfinex","ETHUSD",1734015990435,1.55,3984.9,3984.3,3.0]
["bitfinex","ETHUSD",1734015990573,1.55,3984.9,3984.8,4.66004815]
["bitfinex","ETHUSD",1734015991018,1.55,3984.9,3984.5,3.0]
["bitfinex","ETHUSD",1734015991225,1.55,3984.9,3984.5,1.75677]
["bitfinex","ETHUSD",1734015991436,1.55,3984.9,3984.4,3.0]
["bitfinex","ETHUSD",1734015991891,1.55,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1734015992292,1.55,3984.9,3984.8,2.408017]
["bitfinex","ETHUSD",1734015992539,1.55,3984.9,3984.8,9.84259515]
["bitfinex","ETHUSD",1734015993118,1.55,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1734015993430,1.55,3984.9,3984.8,7.66004815]
["bitfinex","ETHUSD",1734015994042,1.55,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1734015994345,1.55,3984.9,3984.4,3.0]
["bitfinex","ETHUSD",1734015994553,1.55,3984.9,3984.6,2.00772]
["bitfinex","ETHUSD",1734015994705,1.55,3984.9,3984.8,2.00762]
["bitfinex","ETHUSD",1734015995746,1.55,3984.9,3984.8,6.49429815]
["bitfinex","ETHUSD",1734015995901,1.55,3984.9,3984.8,5.00762]
["bitfinex","ETHUSD",1734015996101,1.55,3984.9,3984.8,2.00762]
["bitfinex","ETHUSD",1734015997143,1.55,3984.9,3984.8,29.32718]
["bitfinex","ETHUSD",1734015997345,1.55,3984.9,3984.8,6.82667833]
["bitfinex","ETHUSD",1734015997506,1.55,3984.9,3984.8,2.00762]
["bitfinex","ETHUSD",1734015998324,3.1,3984.9,3984.8,2.00762]
["bitfinex","ETHUSD",1734015999411,3.1,3984.9,3984.8,5.00762]
["bitfinex","ETHUSD",1734015999605,3.1,3984.9,3984.8,2.00762]
["bitfinex","ETHUSD",1734015999913,3.1,3984.9,3984.7,2.00766]
["bitfinex","ETHUSD",1734016000110,3.1,3984.9,3984.5,2.00777]
["bitfinex","ETHUSD",1734016000308,3.1,3984.9,3983.8,6.73481114]
["bitfinex","ETHUSD",1734016000309,3.43416,3984.9,3983.9,3.04741501]
["bitfinex","ETHUSD",1734016000519,3.43416,3984.9,3984.1,1.03937501]
["bitfinex","ETHUSD",1734016000720,3.43416,3984.9,3984.3,2.00783]
["bitfinex","ETHUSD",1734016001062,3.1,3984.9,3984.3,2.90337815]
["bitfinex","ETHUSD",1734016001219,3.1,3984.9,3984.8,3.04699501]
["bitfinex","ETHUSD",1734016001549,3.1,3984.9,3984.8,7.59849501]
["bitfinex","ETHUSD",1734016001756,4.65,3984.9,3984.8,5.00762]
["bitfinex","ETHUSD",1734016002248,4.65,3984.9,3984.4,1.04286583]
["bitfinex","ETHUSD",1734016002449,0.55,3984.7,3984.3,1.04286583]
["bitfinex","ETHUSD",1734016002768,0.55,3984.7,3983.9,2.08418925]
["bitfinex","ETHUSD",1734016002769,0.55,3984.7,3983.9,1.04286583]
["bitfinex","ETHUSD",1734016002912,0.55,3984.5,3983.7,1.04286583]
["bitfinex","ETHUSD",1734016003244,0.55,3984.5,3983.4,1.04286583]
["bitfinex","ETHUSD",1734016003245,0.2416,3984.2,3983.4,1.04286583]
["bitfinex","ETHUSD",1734016003551,0.55,3984.0,3983.3,3.05123583]
["bitfinex","ETHUSD",1734016003735,0.55,3984.1,3983.3,2.00837]
["bitfinex","ETHUSD",1734016003938,0.55,3984.1,3983.2,1.04286583]
["bitfinex","ETHUSD",1734016004256,0.2416,3983.5,3982.7,1.04286583]
["bitfinex","ETHUSD",1734016004410,0.2416,3983.5,3982.5,1.56316964]
["bitfinex","ETHUSD",1734016004411,0.880186,3983.4,3982.8,1.04286583]
["bitfinex","ETHUSD",1734016004609,0.880186,3983.4,3982.7,1.04286583]
["bitfinex","ETHUSD",1734016004847,0.55,3983.4,3982.6,3.05158583]
["bitfinex","ETHUSD",1734016005052,0.2416,3983.5,3982.7,1.04286583]
["bitfinex","ETHUSD",1734016005355,0.2416,3983.5,3983.2,2.00842]
["bitfinex","ETHUSD",1734016005666,0.48916,3984.8,3983.3,1.56316964]
["bitfinex","ETHUSD",1734016005667,0.55,3984.6,3983.3,1.56316964]
["bitfinex","ETHUSD",1734016005952,0.2416,3984.7,3984.3,1.04682701]
["bitfinex","ETHUSD",1734016006123,0.89884776,3984.7,3984.1,1.04682701]
["bitfinex","ETHUSD",1734016006371,0.89884776,3984.7,3984.0,1.04682701]
["bitfinex","ETHUSD",1734016006551,0.2416,3984.6,3984.0,1.04682701]
["bitfinex","ETHUSD",1734016006896,0.2416,3984.6,3983.9,1.04682701]
["bitfinex","ETHUSD",1734016007060,0.2416,3984.6,3984.1,1.04682701]
["bitfinex","ETHUSD",1734016007061,0.55,3984.5,3984.1,1.04682701]
["bitfinex","ETHUSD",1734016007261,0.2416,3984.6,3984.2,1.04682701]
["bitfinex","ETHUSD",1734016007468,0.2416,3984.6,3984.3,1.04682701]
["bitfinex","ETHUSD",1734016007651,0.2416,3984.6,3984.2,1.04682701]
["bitfinex","ETHUSD",1734016007853,0.2416,3984.6,3984.1,1.04682701]
["bitfinex","ETHUSD",1734016008294,0.96457254,3984.6,3984.2,1.04682701]
["bitfinex","ETHUSD",1734016008798,0.2416,3984.6,3984.5,1.04682701]
["bitfinex","ETHUSD",1734016008964,0.7916,3984.6,3984.5,1.04682701]
["bitfinex","ETHUSD",1734016009463,1.55,3984.7,3984.5,1.57024052]
["bitfinex","ETHUSD",1734016009786,1.55,3984.7,3984.5,1.04770039]
["bitfinex","ETHUSD",1734016009981,1.55,3984.7,3984.4,1.04770039]
["bitfinex","ETHUSD",1734016010166,0.2416,3984.5,3984.2,1.04770039]
["bitfinex","ETHUSD",1734016010704,0.55,3984.4,3984.2,1.04770039]
["bitfinex","ETHUSD",1734016011468,0.55,3984.4,3984.1,1.04770039]
["bitfinex","ETHUSD",1734016011671,0.55,3984.4,3984.0,1.04770039]
["bitfinex","ETHUSD",1734016011867,0.55,3984.4,3983.9,1.04770039]
["bitfinex","ETHUSD",1734016012088,0.55,3984.4,3983.5,2.08418925]
["bitfinex","ETHUSD",1734016012089,0.55,3984.2,3983.8,1.04770039]
["bitfinex","ETHUSD",1734016012294,0.55,3984.0,3983.6,1.04770039]
["bitfinex","ETHUSD",1734016012457,0.55,3983.3,3983.2,1.04770039]
["bitfinex","ETHUSD",1734016012670,0.7916,3983.1,3982.5,1.04770039]
["bitfinex","ETHUSD",1734016012873,2.51104,3982.4,3982.1,1.04770039]
["bitfinex","ETHUSD",1734016013058,0.2416,3982.0,3981.8,1.04770039]
["bitfinex","ETHUSD",1734016013260,0.2416,3982.0,3980.9,3.14441537]
["bitfinex","ETHUSD",1734016013261,0.55,3981.5,3981.3,1.04770039]
["bitfinex","ETHUSD",1734016013495,0.55,3981.5,3980.9,1.04770039]
["bitfinex","ETHUSD",1734016013496,0.55,3981.3,3980.9,1.04770039]
["bitfinex","ETHUSD",1734016013694,0.55,3981.3,3980.4,2.62034614]
["bitfinex","ETHUSD",1734016013695,0.55,3981.3,3980.6,1.04770039]
["bitfinex","ETHUSD",1734016014200,0.7916,3982.4,3981.0,1.04770039]
["bitfinex","ETHUSD",1734016014355,0.7916,3982.4,3981.3,1.04770039]
["bitfinex","ETHUSD",1734016014555,0.7916,3982.4,3981.4,1.04770039]
["bitfinex","ETHUSD",1734016014872,0.2416,3982.5,3981.8,1.04770039]
["bitfinex","ETHUSD",1734016015077,0.2416,3982.5,3981.7,1.04770039]
["bitfinex","ETHUSD",1734016015407,0.2416,3982.5,3981.8,0.26179409]
["bitfinex","ETHUSD",1734016015561,0.2416,3982.5,3981.8,5.27092409]
["bitfinex","ETHUSD",1734016015756,0.2416,3982.5,3981.6,1.04770039]
["bitfinex","ETHUSD",1734016015968,0.55,3982.4,3981.6,1.04770039]
["bitfinex","ETHUSD",1734016016175,0.55,3982.4,3981.2,4.04770039]
["bitfinex","ETHUSD",1734016016395,0.55,3982.4,3981.1,2.00944]
["bitfinex","ETHUSD",1734016016396,0.55,3982.4,3981.1,1.04770039]
["bitfinex","ETHUSD",1734016016601,0.55,3982.2,3980.9,2.00958]
["bitfinex","ETHUSD",1734016016899,3.391472,3982.2,3980.9,0.61354209]
["bitfinex","ETHUSD",1734016017070,0.880262,3982.2,3980.9,0.61354209]
["bitfinex","ETHUSD",1734016017271,0.55,3982.2,3981.0,2.00953]
["bitfinex","ETHUSD",1734016017914,0.55,3981.9,3980.6,2.55560039]
["bitfinex","ETHUSD",1734016018059,0.7916,3981.3,3980.0,1.04770039]
["bitfinex","ETHUSD",1734016018258,0.7916,3981.3,3980.7,2.00969]
["bitfinex","ETHUSD",1734016018564,0.7916,3981.3,3980.0,1.04770039]
["bitfinex","ETHUSD",1734016018766,0.7916,3981.3,3980.3,2.00985]
["bitfinex","ETHUSD",1734016019282,0.7916,3981.3,3980.1,0.70730191]
["bitfinex","ETHUSD",1734016019484,0.7916,3981.3,3979.8,1.5517]
["bitfinex","ETHUSD",1734016019485,0.7916,3981.3,3980.2,2.00994]
["bitfinex","ETHUSD",1734016020767,0.7916,3981.3,3979.9,3.0]
["bitfinex","ETHUSD",1734016020969,0.55,3981.1,3979.8,5.0101]
["bitfinex","ETHUSD",1734016021231,3.06189,3981.1,3979.6,2.01022]
["bitfinex","ETHUSD",1734016021527,0.2416,3980.8,3979.6,0.47207204]
["bitfinex","ETHUSD",1734016021811,0.25,3982.5,3979.4,1.6628]
["bitfinex","ETHUSD",1734016021812,1.55,3981.3,3980.2,2.00992]
["bitfinex","ETHUSD",1734016022013,1.55,3981.3,3980.2,2.00993]
["bitfinex","ETHUSD",1734016022223,0.2416,3981.2,3979.5,2.64900039]
["bitfinex","ETHUSD",1734016022371,0.2416,3981.2,3979.9,2.01009]
["bitfinex","ETHUSD",1734016022568,0.2416,3981.2,3979.6,3.0]
["bitfinex","ETHUSD",1734016022774,0.2416,3981.2,3980.0,2.01004]
["bitfinex","ETHUSD",1734016023091,0.55,3981.1,3979.7,1.25150082]
["bitfinex","ETHUSD",1734016023289,1.55,3981.3,3979.1,1.5593]
["bitfinex","ETHUSD",1734016023290,0.55,3980.7,3979.1,1.5593]
["bitfinex","ETHUSD",1734016023508,0.55,3980.5,3979.3,2.01039]
["bitfinex","ETHUSD",1734016023667,0.55,3980.3,3979.1,2.0105]
["bitfinex","ETHUSD",1734016023870,0.2416,3980.0,3978.4,1.04770039]
["bitfinex","ETHUSD",1734016024129,0.55,3979.9,3978.3,1.5093]
["bitfinex","ETHUSD",1734016024478,0.55,3979.9,3978.4,2.01085]
["bitfinex","ETHUSD",1734016024710,0.55,3981.1,3980.0,2.01003]
["bitfinex","ETHUSD",1734016024889,0.55,3981.1,3979.1,1.5461]
["bitfinex","ETHUSD",1734016024890,0.2416,3981.1,3979.1,1.5461]
["bitfinex","ETHUSD",1734016025223,0.25,3980.8,3978.4,3.0]
["bitfinex","ETHUSD",1734016025387,0.2416,3979.9,3978.0,2.01106]
["bitfinex","ETHUSD",1734016025722,0.2416,3979.9,3977.9,1.634]
["bitfinex","ETHUSD",1734016026222,0.55,3979.8,3978.7,2.01067]
["bitfinex","ETHUSD",1734016026720,0.55,3979.8,3978.8,2.01065]
["bitfinex","ETHUSD",1734016026875,0.55,3979.8,3978.7,0.201067]
["bitfinex","ETHUSD",1734016027077,0.55,3979.8,3979.3,2.01036]
["bitfinex","ETHUSD",1734016027276,0.2416,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1734016027632,0.2416,3979.9,3979.5,2.01027]
["bitfinex","ETHUSD",1734016027922,0.2416,3979.9,3979.5,2.01028]
["bitfinex","ETHUSD",1734016028070,0.2416,3979.9,3979.7,2.01018]
["bitfinex","ETHUSD",1734016028280,0.2416,3979.9,3979.3,3.0]
["bitfinex","ETHUSD",1734016028513,0.2416,3979.9,3978.8,4.51637815]
["bitfinex","ETHUSD",1734016028514,0.55,3979.8,3978.9,3.0]
["bitfinex","ETHUSD",1734016028686,0.55,3979.8,3978.9,2.01055]
["bitfinex","ETHUSD",1734016028908,0.55,3979.8,3979.0,2.01054]
["bitfinex","ETHUSD",1734016029232,0.55,3979.8,3978.7,2.01068]
["bitfinex","ETHUSD",1734016029382,0.55,3979.6,3977.8,4.54787815]
["bitfinex","ETHUSD",1734016029579,0.55,3979.6,3978.7,2.0107]
["bitfinex","ETHUSD",1734016029837,0.55,3979.6,3977.9,0.70353525]
["bitfinex","ETHUSD",1734016030122,0.55,3979.6,3978.5,2.01075]
["bitfinex","ETHUSD",1734016030326,0.55,3979.6,3978.3,2.90337815]
["bitfinex","ETHUSD",1734016030327,0.55,3979.6,3978.6,2.01075]
["bitfinex","ETHUSD",1734016030531,0.55,3979.6,3978.7,2.01067]
["bitfinex","ETHUSD",1734016030831,0.55,3979.6,3978.3,2.01088]
["bitfinex","ETHUSD",1734016030974,0.55,3979.6,3978.8,2.01064]
["bitfinex","ETHUSD",1734016031315,0.55,3979.6,3978.5,2.01076]
["bitfinex","ETHUSD",1734016031527,0.2416,3979.7,3978.1,2.01101]
["bitfinex","ETHUSD",1734016031528,0.55,3979.7,3978.1,2.01101]
["bitfinex","ETHUSD",1734016031741,2.64334814,3980.0,3977.3,2.01138]
["bitfinex","ETHUSD",1734016031742,0.2416,3979.2,3977.3,2.01138]
["bitfinex","ETHUSD",1734016031882,0.55,3979.5,3977.6,2.01124]
["bitfinex","ETHUSD",1734016031883,0.55,3978.8,3977.6,2.01124]
["bitfinex","ETHUSD",1734016032077,2.51292,3979.5,3976.8,4.49323014]
["bitfinex","ETHUSD",1734016032078,0.55,3978.6,3976.8,4.36574037]
["bitfinex","ETHUSD",1734016032333,0.55,3978.4,3977.3,2.01136]
["bitfinex","ETHUSD",1734016032630,0.55,3978.4,3977.1,2.01151]
["bitfinex","ETHUSD",1734016032843,0.55,3978.2,3977.1,2.01151]
["bitfinex","ETHUSD",1734016033045,0.55,3978.2,3976.8,1.46236222]
["bitfinex","ETHUSD",1734016033046,0.55,3978.2,3976.8,4.36574037]
["bitfinex","ETHUSD",1734016033347,0.547948,3978.3,3977.8,2.01115]
["bitfinex","ETHUSD",1734016033348,0.2416,3978.3,3977.8,2.01115]
["bitfinex","ETHUSD",1734016033637,0.55,3978.2,3977.4,2.01133]
["bitfinex","ETHUSD",1734016034252,0.55,3978.2,3975.8,2.01214]
["bitfinex","ETHUSD",1734016034410,0.55,3977.6,3976.2,1.6368]
["bitfinex","ETHUSD",1734016034613,2.51361,3978.4,3975.7,2.90337815]
["bitfinex","ETHUSD",1734016034614,0.55,3977.4,3976.4,2.01183]
["bitfinex","ETHUSD",1734016034927,0.2416,3977.1,3975.4,1.5525]
["bitfinex","ETHUSD",1734016035130,0.55,3977.0,3975.7,2.90337815]
["bitfinex","ETHUSD",1734016035540,0.55,3979.1,3976.5,1.5151]
["bitfinex","ETHUSD",1734016035696,0.55,3978.5,3976.5,1.5151]
["bitfinex","ETHUSD",1734016035902,0.2416,3978.4,3977.5,2.90337815]
["bitfinex","ETHUSD",1734016036127,0.2416,3978.4,3977.5,6.50603815]
["bitfinex","ETHUSD",1734016036333,0.2416,3978.4,3977.5,4.49477815]
["bitfinex","ETHUSD",1734016036515,0.2416,3978.4,3978.3,2.0109]
["bitfinex","ETHUSD",1734016036717,0.2416,3979.8,3978.3,0.20109]
["bitfinex","ETHUSD",1734016036956,0.2416,3979.8,3979.1,2.01049]
["bitfinex","ETHUSD",1734016037101,0.2416,3979.8,3978.5,3.0]
["bitfinex","ETHUSD",1734016037309,0.2416,3979.8,3978.8,2.01062]
["bitfinex","ETHUSD",1734016037645,0.2416,3979.8,3978.1,3.0]
["bitfinex","ETHUSD",1734016037646,0.2416,3979.8,3977.4,2.90337815]
["bitfinex","ETHUSD",1734016037830,0.2416,3979.2,3977.6,3.0]
["bitfinex","ETHUSD",1734016037998,0.2416,3979.2,3977.7,3.0]
["bitfinex","ETHUSD",1734016038198,0.2416,3979.2,3978.3,2.0109]
["bitfinex","ETHUSD",1734016038441,0.2416,3979.6,3977.3,3.0]
["bitfinex","ETHUSD",1734016038643,0.2416,3979.6,3978.2,2.01093]
["bitfinex","ETHUSD",1734016038810,0.2416,3979.6,3977.3,2.01141]
["bitfinex","ETHUSD",1734016038811,2.51294,3979.4,3977.9,2.01107]
["bitfinex","ETHUSD",1734016039013,0.7916,3979.2,3978.0,2.01101]
["bitfinex","ETHUSD",1734016039318,0.2416,3979.2,3977.9,2.01111]
["bitfinex","ETHUSD",1734016039641,0.2416,3979.2,3977.9,3.0]
["bitfinex","ETHUSD",1734016039843,0.2416,3979.2,3978.5,2.01076]
["bitfinex","ETHUSD",1734016040042,0.2416,3979.2,3977.9,3.0]
["bitfinex","ETHUSD",1734016040264,0.2416,3979.2,3978.5,2.01075]
["bitfinex","ETHUSD",1734016040465,0.2416,3979.2,3978.1,3.0]
["bitfinex","ETHUSD",1734016040767,0.55,3979.1,3978.3,2.0109]
["bitfinex","ETHUSD",1734016040936,0.55,3978.9,3977.3,2.90337815]
["bitfinex","ETHUSD",1734016041260,0.2416,3979.0,3977.2,1.6357]
["bitfinex","ETHUSD",1734016041261,0.2416,3979.0,3978.4,2.01084]
["bitfinex","ETHUSD",1734016041762,0.2416,3979.0,3978.2,2.01094]
["bitfinex","ETHUSD",1734016041974,0.2416,3979.0,3977.3,2.90337815]
["bitfinex","ETHUSD",1734016042262,0.19223281,3979.7,3976.7,2.01171]
["bitfinex","ETHUSD",1734016042263,2.51374,3978.2,3976.7,2.01171]
["bitfinex","ETHUSD",1734016042464,0.55,3977.8,3976.8,2.01164]
["bitfinex","ETHUSD",1734016042668,0.55,3977.8,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016042669,0.55,3977.8,3976.5,2.01178]
["bitfinex","ETHUSD",1734016042852,1.55,3978.8,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016042853,0.55,3977.6,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016043170,0.55,3977.6,3976.6,2.01175]
["bitfinex","ETHUSD",1734016043769,0.55,3977.6,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016044081,0.2416,3977.7,3977.2,2.01145]
["bitfinex","ETHUSD",1734016044368,0.2416,3977.7,3976.5,3.0]
["bitfinex","ETHUSD",1734016044677,0.2416,3977.7,3977.1,2.01151]
["bitfinex","ETHUSD",1734016044850,0.2416,3977.7,3977.2,2.01145]
["bitfinex","ETHUSD",1734016045370,0.2416,3977.7,3977.4,2.01134]
["bitfinex","ETHUSD",1734016045570,0.2416,3978.7,3977.6,2.01122]
["bitfinex","ETHUSD",1734016045865,0.2416,3978.7,3977.7,2.0112]
["bitfinex","ETHUSD",1734016046048,0.2416,3978.7,3977.4,3.0]
["bitfinex","ETHUSD",1734016046252,0.2416,3978.7,3977.3,5.01139]
["bitfinex","ETHUSD",1734016046452,0.2416,3978.7,3977.8,5.01111]
["bitfinex","ETHUSD",1734016046670,0.2416,3978.7,3978.5,2.01079]
["bitfinex","ETHUSD",1734016047038,0.2416,3978.7,3978.6,2.01075]
["bitfinex","ETHUSD",1734016047368,0.2416,3978.7,3978.2,2.01091]
["bitfinex","ETHUSD",1734016047574,0.2416,3978.7,3977.9,0.79144882]
["bitfinex","ETHUSD",1734016047775,0.55,3978.6,3977.8,3.0]
["bitfinex","ETHUSD",1734016047929,0.55,3978.4,3977.1,2.01151]
["bitfinex","ETHUSD",1734016048130,1.55,3978.8,3977.0,2.01154]
["bitfinex","ETHUSD",1734016048131,0.2416,3978.1,3977.0,2.01154]
["bitfinex","ETHUSD",1734016048442,0.55,3977.5,3976.3,0.29033782]
["bitfinex","ETHUSD",1734016048623,0.55,3977.5,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016049180,0.2416,3977.6,3976.2,2.90337815]
["bitfinex","ETHUSD",1734016049467,0.55,3977.5,3976.7,2.01171]
["bitfinex","ETHUSD",1734016050253,0.55,3977.5,3976.4,3.0]
["bitfinex","ETHUSD",1734016050545,0.68072501,3977.5,3976.8,2.01164]
["bitfinex","ETHUSD",1734016050872,0.68072501,3977.5,3976.4,3.0]
["bitfinex","ETHUSD",1734016051029,0.68072501,3977.5,3976.6,3.0]
["bitfinex","ETHUSD",1734016051224,0.2416,3977.6,3976.9,3.0]
["bitfinex","ETHUSD",1734016051461,0.2416,3977.6,3976.9,2.01158]
["bitfinex","ETHUSD",1734016051639,0.2416,3977.6,3976.6,2.01172]
["bitfinex","ETHUSD",1734016051862,2.7557,3977.6,3976.4,2.01186]
["bitfinex","ETHUSD",1734016052171,0.28863796,3977.5,3976.9,2.0116]
["bitfinex","ETHUSD",1734016052329,0.2416,3977.6,3976.4,3.0]
["bitfinex","ETHUSD",1734016052530,0.55,3977.5,3976.7,2.01167]
["bitfinex","ETHUSD",1734016053374,0.55,3977.5,3976.3,2.90337815]
["bitfinex","ETHUSD",1734016053874,0.55,3977.5,3976.7,2.0117]
["bitfinex","ETHUSD",1734016054091,0.55,3977.5,3976.3,2.90337815]
["bitfinex","ETHUSD",1734016054233,0.55,3977.5,3976.7,2.01168]
["bitfinex","ETHUSD",1734016054427,0.55,3977.5,3976.4,0.29033782]
["bitfinex","ETHUSD",1734016054685,0.55,3977.5,3976.4,2.30219782]
["bitfinex","ETHUSD",1734016054837,0.55,3977.3,3975.9,2.0121]
["bitfinex","ETHUSD",1734016055031,0.55,3977.3,3976.3,2.01191]
["bitfinex","ETHUSD",1734016055236,0.55,3977.3,3975.8,2.90337815]
["bitfinex","ETHUSD",1734016055427,0.55,3977.3,3975.6,2.01226]
["bitfinex","ETHUSD",1734016055428,0.2416,3977.4,3976.3,2.90337815]
["bitfinex","ETHUSD",1734016055633,0.2416,3977.4,3977.3,2.01141]
["bitfinex","ETHUSD",1734016055833,0.2416,3977.4,3976.8,2.01162]
["bitfinex","ETHUSD",1734016056065,0.2416,3977.4,3975.9,3.0]
["bitfinex","ETHUSD",1734016056268,2.7558,3977.4,3976.1,2.01197]
["bitfinex","ETHUSD",1734016056433,2.7558,3977.4,3976.3,2.01191]
["bitfinex","ETHUSD",1734016056634,0.43058,3977.3,3976.3,2.01191]
["bitfinex","ETHUSD",1734016056828,0.55,3977.2,3976.3,2.01191]
["bitfinex","ETHUSD",1734016057055,0.55,3977.2,3975.9,3.0]
["bitfinex","ETHUSD",1734016057369,0.55,3977.0,3976.1,2.01202]
["bitfinex","ETHUSD",1734016057754,0.55,3977.0,3975.9,3.0]
["bitfinex","ETHUSD",1734016057949,0.55,3977.0,3976.4,2.01186]
["bitfinex","ETHUSD",1734016058178,0.2416,3977.1,3976.5,2.01177]
["bitfinex","ETHUSD",1734016058328,0.2416,3977.1,3976.6,2.01176]
["bitfinex","ETHUSD",1734016058530,1.55,3977.6,3976.9,2.90337815]
["bitfinex","ETHUSD",1734016058836,1.55,3977.6,3976.6,1.6187]
["bitfinex","ETHUSD",1734016058837,1.55,3977.6,3976.8,2.01164]
["bitfinex","ETHUSD",1734016059179,1.55,3977.6,3976.9,0.363034]
["bitfinex","ETHUSD",1734016059332,1.55,3977.6,3976.9,3.0]
["bitfinex","ETHUSD",1734016059529,1.55,3977.6,3976.8,2.01161]
["bitfinex","ETHUSD",1734016059726,1.55,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1734016059974,1.55,3977.6,3976.7,2.0117]
["bitfinex","ETHUSD",1734016060766,0.55,3977.3,3976.5,3.0]
["bitfinex","ETHUSD",1734016060971,0.55,3977.3,3976.5,4.05681643]
["bitfinex","ETHUSD",1734016061170,0.55,3977.3,3976.7,2.0117]
["bitfinex","ETHUSD",1734016061340,0.2416,3977.4,3977.1,2.01151]
["bitfinex","ETHUSD",1734016061544,1.55,3977.6,3977.5,2.01131]
["bitfinex","ETHUSD",1734016061771,1.55,3977.6,3977.4,2.01136]
["bitfinex","ETHUSD",1734016062277,1.55,3977.6,3977.0,3.0]
["bitfinex","ETHUSD",1734016062278,1.55,3977.6,3977.5,2.01131]
["bitfinex","ETHUSD",1734016062776,1.55,3977.6,3977.1,1.5667]
["bitfinex","ETHUSD",1734016062777,1.55,3977.6,3977.3,2.01141]
["bitfinex","ETHUSD",1734016063003,1.55,3977.6,3976.9,4.91494815]
["bitfinex","ETHUSD",1734016063004,1.705,3977.6,3976.9,1.03414615]
["bitfinex","ETHUSD",1734016063302,1.55,3977.6,3977.0,2.01151]
["bitfinex","ETHUSD",1734016063601,1.55,3977.6,3976.9,2.0116]
["bitfinex","ETHUSD",1734016063815,0.7916,3977.5,3976.7,1.03414615]
["bitfinex","ETHUSD",1734016064112,0.7916,3977.5,3976.1,4.16287649]
["bitfinex","ETHUSD",1734016064113,0.55,3977.1,3976.4,1.03414615]
["bitfinex","ETHUSD",1734016064310,0.55,3977.1,3976.3,2.01191]
["bitfinex","ETHUSD",1734016064607,0.55,3977.1,3976.1,1.03414615]
["bitfinex","ETHUSD",1734016064757,0.55,3977.1,3976.7,2.01171]
["bitfinex","ETHUSD",1734016064961,0.55,3977.1,3976.1,3.56321923]
["bitfinex","ETHUSD",1734016064962,0.55,3977.1,3976.4,2.01182]
["bitfinex","ETHUSD",1734016065163,0.55,3977.1,3976.7,2.0117]
["bitfinex","ETHUSD",1734016066198,0.55,3977.1,3976.5,2.01181]
["bitfinex","ETHUSD",1734016066810,0.55,3977.1,3976.7,2.0117]
["bitfinex","ETHUSD",1734016067173,0.55,3977.1,3976.3,1.03414615]
["bitfinex","ETHUSD",1734016067371,0.55,3977.1,3976.7,2.01166]
["bitfinex","ETHUSD",1734016068473,0.2416,3977.2,3976.7,3.0]
["bitfinex","ETHUSD",1734016068817,0.2416,3977.2,3976.6,4.03414615]
["bitfinex","ETHUSD",1734016068975,0.2416,3977.2,3976.6,3.0]
["bitfinex","ETHUSD",1734016069192,0.55,3977.1,3976.3,1.03414615]
["bitfinex","ETHUSD",1734016069634,1.7916,3977.2,3975.9,4.97167045]
["bitfinex","ETHUSD",1734016069635,1.7916,3977.2,3976.4,1.03414615]
["bitfinex","ETHUSD",1734016069938,1.55,3977.2,3977.1,5.9490343]
["bitfinex","ETHUSD",1734016070092,1.55,3977.2,3977.1,4.91488815]
["bitfinex","ETHUSD",1734016070800,1.55,3977.2,3977.1,7.91488815]
["bitfinex","ETHUSD",1734016071209,1.55,3977.2,3977.1,10.00942018]
["bitfinex","ETHUSD",1734016071392,1.86,3977.2,3977.0,2.09534737]
["bitfinex","ETHUSD",1734016071743,1.86,3977.2,3976.9,1.04777519]
["bitfinex","ETHUSD",1734016072036,1.86,3977.2,3977.0,1.04777519]
["bitfinex","ETHUSD",1734016072037,1.55,3977.2,3977.0,1.04777519]
["bitfinex","ETHUSD",1734016072191,1.55,3977.2,3977.1,2.01151]
["bitfinex","ETHUSD",1734016072393,1.55,3977.2,3977.1,3.58302931]
["bitfinex","ETHUSD",1734016072597,1.55,3977.2,3977.1,2.01151]
["bitfinex","ETHUSD",1734016072857,1.55,3977.2,3977.1,3.05951433]
["bitfinex","ETHUSD",1734016073028,1.55,3977.2,3977.1,5.68405737]
["bitfinex","ETHUSD",1734016073198,1.55,3977.5,3977.4,2.01136]
["bitfinex","ETHUSD",1734016073707,1.55,3977.5,3977.4,8.15578085]
["bitfinex","ETHUSD",1734016073913,1.55,3977.5,3977.4,2.01136]
["bitfinex","ETHUSD",1734016074294,1.55,3977.5,3977.4,5.01136]
["bitfinex","ETHUSD",1734016074635,1.55,3977.5,3977.4,5.09749556]
["bitfinex","ETHUSD",1734016074806,1.55,3977.5,3977.3,2.09745286]
["bitfinex","ETHUSD",1734016075212,1.55,3977.5,3977.4,1.57315361]
["bitfinex","ETHUSD",1734016075410,1.55,3977.5,3977.3,1.57315361]
["bitfinex","ETHUSD",1734016075938,3.1,3977.5,3977.3,1.57315361]
["bitfinex","ETHUSD",1734016076141,3.1,3977.5,3977.4,1.57315361]
["bitfinex","ETHUSD",1734016076289,3.1,3977.5,3977.3,2.62186354]
["bitfinex","ETHUSD",1734016076495,3.1,3977.5,3977.4,10.01342563]
["bitfinex","ETHUSD",1734016076716,3.1,3977.5,3977.4,14.82853495]
["bitfinex","ETHUSD",1734016076934,3.1,3977.5,3977.4,14.83169814]
["bitfinex","ETHUSD",1734016077141,3.1,3977.6,3977.5,5.01131]
["bitfinex","ETHUSD",1734016077142,9.66e-06,3977.6,3977.5,5.01131]
["bitfinex","ETHUSD",1734016077292,1.55,3978.7,3978.6,2.01075]
["bitfinex","ETHUSD",1734016077492,1.55,3978.7,3978.6,3.58454899]
["bitfinex","ETHUSD",1734016077695,1.55,3978.7,3978.6,3.58448817]
["bitfinex","ETHUSD",1734016078108,1.55,3978.7,3978.6,2.01075]
["bitfinex","ETHUSD",1734016078461,1.55,3978.7,3978.6,4.10914865]
["bitfinex","ETHUSD",1734016078756,1.55,3978.7,3978.6,7.53422699]
["bitfinex","ETHUSD",1734016078957,1.55,3978.7,3978.6,5.43582834]
["bitfinex","ETHUSD",1734016079128,1.55,3978.7,3978.6,8.05880557]
["bitfinex","ETHUSD",1734016079326,1.55,3978.7,3978.6,5.43582834]
["bitfinex","ETHUSD",1734016079515,1.55,3978.7,3978.6,7.10769562]
["bitfinex","ETHUSD",1734016079714,1.55,3978.7,3978.5,2.09694562]
["bitfinex","ETHUSD",1734016079937,1.55,3978.7,3978.5,1.57273913]
["bitfinex","ETHUSD",1734016080216,1.55,3978.7,3978.6,1.04856423]
["bitfinex","ETHUSD",1734016080410,1.55,3978.7,3978.6,1.04848785]
["bitfinex","ETHUSD",1734016081255,1.55,3978.7,3978.6,1.57273913]
["bitfinex","ETHUSD",1734016081412,1.55,3978.7,3978.5,4.10773562]
["bitfinex","ETHUSD",1734016081613,1.55,3978.7,3978.6,1.57232265]
["bitfinex","ETHUSD",1734016082242,1.55,3978.7,3978.6,1.04822648]
["bitfinex","ETHUSD",1734016082463,1.55,3978.7,3978.6,2.77388391]
["bitfinex","ETHUSD",1734016082658,1.55,3978.7,3978.6,5.77388391]
["bitfinex","ETHUSD",1734016082953,1.55,3978.7,3978.6,9.40410654]
["bitfinex","ETHUSD",1734016083457,1.55,3978.7,3978.6,7.30808391]
["bitfinex","ETHUSD",1734016083812,1.55,3978.7,3978.6,9.40388149]
["bitfinex","ETHUSD",1734016084014,1.55,3978.7,3978.6,7.30808391]
["bitfinex","ETHUSD",1734016084378,3.1,3979.8,3978.6,9.92937883]
["bitfinex","ETHUSD",1734016084379,0.29337,3978.9,3978.6,9.92937883]
["bitfinex","ETHUSD",1734016084653,3.1,3979.8,3979.1,7.40987815]
["bitfinex","ETHUSD",1734016084858,3.1,3979.8,3979.7,10.46759103]
["bitfinex","ETHUSD",1734016085014,3.1,3979.8,3979.7,11.51469674]
["bitfinex","ETHUSD",1734016085218,3.1,3979.8,3979.7,9.42007815]
["bitfinex","ETHUSD",1734016085502,3.1,3979.8,3979.7,27.14541571]
["bitfinex","ETHUSD",1734016085643,3.1,3979.8,3979.7,27.49864007]
["bitfinex","ETHUSD",1734016086161,3.1,3979.8,3979.7,19.98029707]
["bitfinex","ETHUSD",1734016086513,3.1,3979.8,3979.7,19.75787607]
["bitfinex","ETHUSD",1734016086714,3.1,3979.8,3979.7,16.40520851]
["bitfinex","ETHUSD",1734016086913,3.1,3979.8,3979.7,11.86490413]
["bitfinex","ETHUSD",1734016087362,3.1,3979.8,3979.7,9.77340251]
["bitfinex","ETHUSD",1734016087510,3.1,3979.8,3979.7,16.71485851]
["bitfinex","ETHUSD",1734016087710,3.1,3979.8,3979.7,9.77340251]
["bitfinex","ETHUSD",1734016088157,3.1,3979.8,3979.7,5.95874794]
["bitfinex","ETHUSD",1734016088519,3.1,3979.8,3979.2,7.6291922]
["bitfinex","ETHUSD",1734016088520,3.1,3979.8,3979.2,2.90337815]
["bitfinex","ETHUSD",1734016088845,0.2416,3979.7,3979.2,2.90337815]
["bitfinex","ETHUSD",1734016089163,0.2416,3979.7,3978.4,3.67800162]
["bitfinex","ETHUSD",1734016089164,0.55,3979.4,3978.4,2.90337815]
["bitfinex","ETHUSD",1734016089380,3.06295,3979.4,3978.4,2.90337815]
["bitfinex","ETHUSD",1734016089671,1.55,3978.7,3978.4,4.91418815]
["bitfinex","ETHUSD",1734016089824,1.55,3978.7,3978.4,2.90337815]
["bitfinex","ETHUSD",1734016090235,1.55,3978.7,3977.9,2.90337815]
["bitfinex","ETHUSD",1734016090462,0.55,3978.6,3977.5,2.0113]
["bitfinex","ETHUSD",1734016090686,0.55,3978.6,3977.9,2.90337815]
["bitfinex","ETHUSD",1734016091736,0.55,3978.6,3977.2,1.04516979]
["bitfinex","ETHUSD",1734016091737,0.55,3978.0,3977.2,1.04516979]
["bitfinex","ETHUSD",1734016092065,1.035494,3978.6,3976.6,1.04516979]
["bitfinex","ETHUSD",1734016092066,3.06396,3977.8,3976.6,1.04516979]
["bitfinex","ETHUSD",1734016092224,3.06396,3977.8,3976.5,2.01178]
["bitfinex","ETHUSD",1734016092630,3.06396,3977.8,3976.3,1.04516979]
["bitfinex","ETHUSD",1734016092631,0.55,3977.8,3976.3,1.04516979]
["bitfinex","ETHUSD",1734016092858,0.55,3977.8,3976.4,1.94995505]
["bitfinex","ETHUSD",1734016093423,0.55,3977.3,3976.5,2.90337815]
["bitfinex","ETHUSD",1734016093629,0.2416,3978.2,3977.0,2.90337815]
["bitfinex","ETHUSD",1734016093828,0.2416,3978.2,3977.5,2.01129]
["bitfinex","ETHUSD",1734016094063,3.3416,3978.7,3977.4,2.90337815]
["bitfinex","ETHUSD",1734016094271,5.85499,3978.7,3977.5,1.75989]
["bitfinex","ETHUSD",1734016094579,0.2416,3978.6,3977.1,1.04516979]
["bitfinex","ETHUSD",1734016094749,3.685499,3978.7,3976.9,1.04516979]
["bitfinex","ETHUSD",1734016094750,0.2416,3977.7,3976.9,1.04516979]
["bitfinex","ETHUSD",1734016094955,0.2416,3977.7,3976.3,2.80557979]
["bitfinex","ETHUSD",1734016095275,2.51409,3977.6,3976.3,1.76041]
["bitfinex","ETHUSD",1734016095634,0.55,3977.6,3976.0,1.04516979]
["bitfinex","ETHUSD",1734016095843,0.55,3977.6,3976.1,0.72767927]
["bitfinex","ETHUSD",1734016096045,0.55,3977.6,3976.2,1.04516979]
["bitfinex","ETHUSD",1734016096281,0.55,3977.6,3976.6,1.76029]
["bitfinex","ETHUSD",1734016097063,0.2416,3977.7,3976.3,3.0]
["bitfinex","ETHUSD",1734016097254,0.2416,3977.7,3976.2,3.0]
["bitfinex","ETHUSD",1734016097456,0.2416,3977.7,3976.9,1.76016]
["bitfinex","ETHUSD",1734016097996,0.2416,3977.7,3977.1,1.76007]
["bitfinex","ETHUSD",1734016098287,0.2416,3977.7,3976.6,1.76026]
["bitfinex","ETHUSD",1734016098494,0.2416,3977.7,3976.8,1.76019]
["bitfinex","ETHUSD",1734016098641,2.51364,3978.3,3976.9,1.76016]
["bitfinex","ETHUSD",1734016098844,0.49185806,3978.5,3977.2,4.76003]
["bitfinex","ETHUSD",1734016098845,0.2416,3978.5,3977.2,4.76003]
["bitfinex","ETHUSD",1734016099087,0.2416,3978.5,3977.7,1.75977]
["bitfinex","ETHUSD",1734016099739,0.2416,3978.5,3977.3,3.0]
["bitfinex","ETHUSD",1734016099740,0.2416,3978.5,3977.1,3.0]
["bitfinex","ETHUSD",1734016099972,0.2416,3978.5,3977.3,3.0]
["bitfinex","ETHUSD",1734016100176,3.1,3978.7,3977.6,3.0]
["bitfinex","ETHUSD",1734016100355,3.1,3978.7,3977.8,1.75976]
["bitfinex","ETHUSD",1734016100560,3.1,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1734016100960,3.1,3978.7,3978.1,3.0]
["bitfinex","ETHUSD",1734016101162,3.1,3978.7,3978.0,4.75967]
["bitfinex","ETHUSD",1734016101387,3.1,3978.7,3978.6,7.66278815]
["bitfinex","ETHUSD",1734016101696,1.84331,3978.7,3978.6,8.39046742]
["bitfinex","ETHUSD",1734016101880,1.84331,3978.7,3978.6,9.43563721]
["bitfinex","ETHUSD",1734016102668,1.84331,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1734016103756,1.55,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1734016103973,1.55,3979.4,3979.3,4.7591]
["bitfinex","ETHUSD",1734016104585,1.55,3979.4,3979.3,5.80414691]
["bitfinex","ETHUSD",1734016104774,1.55,3979.4,3979.3,4.7591]
["bitfinex","ETHUSD",1734016104972,1.55,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1734016105520,1.55,3979.4,3979.0,2.01052]
["bitfinex","ETHUSD",1734016105725,1.705,3979.4,3978.2,1.04504691]
["bitfinex","ETHUSD",1734016105922,1.705,3979.4,3977.9,1.04504691]
["bitfinex","ETHUSD",1734016105923,2.51326,3978.9,3977.9,1.04504691]
["bitfinex","ETHUSD",1734016106072,2.51351,3978.5,3977.4,1.04504691]
["bitfinex","ETHUSD",1734016106272,2.51351,3978.5,3977.2,2.01145]
["bitfinex","ETHUSD",1734016106273,0.2416,3978.3,3977.2,2.01145]
["bitfinex","ETHUSD",1734016106480,1.55,3977.7,3977.4,2.01131]
["bitfinex","ETHUSD",1734016107226,1.55,3977.7,3976.9,2.01161]
["bitfinex","ETHUSD",1734016107917,1.55,3977.7,3976.7,2.0117]
["bitfinex","ETHUSD",1734016107918,1.705,3977.7,3976.7,2.0117]
["bitfinex","ETHUSD",1734016108127,0.2416,3977.6,3976.7,2.0117]
["bitfinex","ETHUSD",1734016108336,0.55,3977.5,3976.4,3.05686691]
["bitfinex","ETHUSD",1734016108536,0.55,3977.5,3976.2,3.05700691]
["bitfinex","ETHUSD",1734016108683,0.55,3977.5,3976.0,1.04504691]
["bitfinex","ETHUSD",1734016109025,0.55,3977.5,3976.3,2.01189]
["bitfinex","ETHUSD",1734016109530,0.55,3977.5,3976.1,0.75281154]
["bitfinex","ETHUSD",1734016110314,2.51422,3977.4,3976.2,2.01196]
["bitfinex","ETHUSD",1734016110630,1.705,3977.7,3975.6,1.5455]
["bitfinex","ETHUSD",1734016110631,0.2416,3977.0,3975.8,3.05720691]
["bitfinex","ETHUSD",1734016110938,0.2416,3976.6,3975.5,1.04504691]
["bitfinex","ETHUSD",1734016111087,0.2416,3976.6,3975.4,4.52022141]
["bitfinex","ETHUSD",1734016111282,3.06477,3976.5,3975.4,2.08403199]
["bitfinex","ETHUSD",1734016111529,2.51496,3976.2,3975.4,1.4628145]
["bitfinex","ETHUSD",1734016111734,0.55,3976.0,3974.7,1.04504691]
["bitfinex","ETHUSD",1734016112039,0.55,3976.5,3975.0,2.01256]
["bitfinex","ETHUSD",1734016112040,0.2416,3975.9,3975.0,2.01256]
["bitfinex","ETHUSD",1734016113583,0.2416,3975.9,3974.8,2.01267]
["bitfinex","ETHUSD",1734016113785,0.54233731,3975.8,3974.4,2.90337815]
["bitfinex","ETHUSD",1734016114088,0.54233731,3975.8,3974.5,0.59613051]
["bitfinex","ETHUSD",1734016114089,0.87224604,3975.8,3974.5,0.59613051]
["bitfinex","ETHUSD",1734016114338,3.38746604,3975.8,3974.4,4.91624815]
["bitfinex","ETHUSD",1734016114628,0.2416,3975.9,3974.9,2.90337815]
["bitfinex","ETHUSD",1734016114799,0.2416,3975.9,3975.0,0.32948446]
["bitfinex","ETHUSD",1734016114998,1.955,3977.7,3975.0,1.37453137]
["bitfinex","ETHUSD",1734016114999,2.75606,3977.0,3975.0,1.37453137]
["bitfinex","ETHUSD",1734016115207,0.2416,3977.0,3976.0,2.01206]
["bitfinex","ETHUSD",1734016115518,0.2416,3977.0,3976.4,2.01182]
["bitfinex","ETHUSD",1734016115714,0.2416,3977.0,3975.8,2.01214]
["bitfinex","ETHUSD",1734016115923,0.2416,3977.0,3975.8,2.213354]
["bitfinex","ETHUSD",1734016116299,0.2416,3977.0,3975.8,0.201214]
["bitfinex","ETHUSD",1734016116517,0.2416,3977.0,3975.9,2.01211]
["bitfinex","ETHUSD",1734016117733,4.21907,3977.7,3975.2,3.0]
["bitfinex","ETHUSD",1734016117734,0.2416,3976.8,3975.2,3.0]
["bitfinex","ETHUSD",1734016117889,0.55,3976.7,3975.2,3.0]
["bitfinex","ETHUSD",1734016118089,0.55,3976.5,3975.3,3.63403433]
["bitfinex","ETHUSD",1734016118330,0.55,3976.5,3975.3,2.64643433]
["bitfinex","ETHUSD",1734016118486,0.2416,3976.6,3974.8,5.01265]
["bitfinex","ETHUSD",1734016118691,0.2416,3976.6,3975.1,3.0]
["bitfinex","ETHUSD",1734016119126,0.2416,3976.6,3974.8,2.01267]
["bitfinex","ETHUSD",1734016119127,0.55,3976.3,3974.8,2.01267]
["bitfinex","ETHUSD",1734016119486,0.55,3976.3,3974.0,4.10455162]
["bitfinex","ETHUSD",1734016119487,0.55,3975.8,3974.1,4.72445691]
["bitfinex","ETHUSD",1734016119749,0.55,3975.8,3974.4,2.01286]
["bitfinex","ETHUSD",1734016119950,0.330678,3975.7,3974.4,0.569227]
["bitfinex","ETHUSD",1734016120150,0.55,3975.6,3974.4,0.569227]
["bitfinex","ETHUSD",1734016120354,0.55,3975.8,3974.5,2.0128]
["bitfinex","ETHUSD",1734016120557,0.2416,3975.5,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016120726,0.2416,3975.5,3974.4,2.01287]
["bitfinex","ETHUSD",1734016120727,0.55,3975.4,3974.4,2.01287]
["bitfinex","ETHUSD",1734016121256,0.55,3975.4,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016121257,0.55,3975.4,3974.3,2.01292]
["bitfinex","ETHUSD",1734016121426,0.55,3975.4,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016121631,0.55,3975.4,3974.4,2.01287]
["bitfinex","ETHUSD",1734016122233,0.25,3976.6,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016122234,0.55,3975.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016122418,0.2416,3975.1,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016122621,0.2416,3975.1,3974.2,2.01298]
["bitfinex","ETHUSD",1734016122854,0.2416,3975.1,3974.3,2.01292]
["bitfinex","ETHUSD",1734016123060,0.55,3975.0,3974.1,2.01299]
["bitfinex","ETHUSD",1734016123359,0.55,3975.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016123541,0.55,3974.8,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016123913,0.55,3974.9,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016124117,0.55,3975.5,3974.4,2.01287]
["bitfinex","ETHUSD",1734016124320,0.55,3975.5,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016124559,0.2416,3975.4,3974.0,2.01308]
["bitfinex","ETHUSD",1734016124756,0.2416,3975.4,3974.1,2.01299]
["bitfinex","ETHUSD",1734016124757,0.880697,3975.3,3974.1,2.01299]
["bitfinex","ETHUSD",1734016125056,0.55,3975.1,3974.3,2.01291]
["bitfinex","ETHUSD",1734016125556,0.25,3976.0,3974.3,2.01291]
["bitfinex","ETHUSD",1734016125557,0.2416,3975.9,3974.3,2.01291]
["bitfinex","ETHUSD",1734016125760,0.2416,3975.9,3974.1,1.6655]
["bitfinex","ETHUSD",1734016125947,0.2416,3975.9,3975.5,2.0123]
["bitfinex","ETHUSD",1734016126153,0.2416,3975.9,3973.9,0.35272681]
["bitfinex","ETHUSD",1734016126154,0.2416,3975.8,3973.9,0.35272681]
["bitfinex","ETHUSD",1734016126344,0.2416,3975.6,3974.5,2.01281]
["bitfinex","ETHUSD",1734016126544,2.75695,3975.6,3974.3,2.01291]
["bitfinex","ETHUSD",1734016126855,0.2416,3975.5,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016127011,0.55,3975.4,3974.0,3.0]
["bitfinex","ETHUSD",1734016127218,0.55,3975.2,3974.1,2.01299]
["bitfinex","ETHUSD",1734016127415,0.55,3975.2,3974.4,2.01286]
["bitfinex","ETHUSD",1734016127922,0.2416,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1734016127923,0.2416,3975.3,3974.6,2.01276]
["bitfinex","ETHUSD",1734016128364,0.2416,3975.3,3974.0,2.01307]
["bitfinex","ETHUSD",1734016128365,0.2416,3975.3,3974.5,2.01282]
["bitfinex","ETHUSD",1734016128654,0.2416,3975.3,3974.7,2.01272]
["bitfinex","ETHUSD",1734016129416,0.2416,3975.3,3975.0,2.01256]
["bitfinex","ETHUSD",1734016129661,0.2416,3975.3,3975.1,2.01252]
["bitfinex","ETHUSD",1734016130015,0.2416,3975.3,3974.8,2.01267]
["bitfinex","ETHUSD",1734016130229,0.2416,3975.3,3973.8,3.0]
["bitfinex","ETHUSD",1734016130455,0.2416,3975.3,3974.6,2.01276]
["bitfinex","ETHUSD",1734016130688,0.2416,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1734016130861,0.2416,3975.1,3974.1,2.01303]
["bitfinex","ETHUSD",1734016131357,0.2416,3975.1,3973.4,2.01335]
["bitfinex","ETHUSD",1734016131665,0.2416,3974.9,3973.4,2.01335]
["bitfinex","ETHUSD",1734016131837,0.2416,3974.9,3974.0,2.01307]
["bitfinex","ETHUSD",1734016132649,0.57232,3974.9,3974.2,2.01297]
["bitfinex","ETHUSD",1734016132857,0.2416,3974.9,3974.3,2.01292]
["bitfinex","ETHUSD",1734016133066,0.2416,3974.9,3973.8,3.0]
["bitfinex","ETHUSD",1734016133368,0.2416,3974.9,3974.2,2.01295]
["bitfinex","ETHUSD",1734016133570,0.2416,3974.9,3973.3,5.01342]
["bitfinex","ETHUSD",1734016133742,0.2416,3974.9,3973.7,3.0]
["bitfinex","ETHUSD",1734016133942,0.2416,3974.9,3973.3,5.01342]
["bitfinex","ETHUSD",1734016134166,0.2416,3974.9,3973.2,0.51067659]
["bitfinex","ETHUSD",1734016134367,0.2416,3974.9,3973.9,2.0492707]
["bitfinex","ETHUSD",1734016134579,0.517328,3974.9,3973.9,2.0492707]
["bitfinex","ETHUSD",1734016134882,0.2416,3974.8,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016135086,0.55,3974.7,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016135288,0.7916,3974.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016135580,3.30795,3974.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016135889,1.122395,3974.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016136094,3.30795,3974.0,3973.9,0.0361407]
["bitfinex","ETHUSD",1734016136444,3.30795,3974.0,3971.4,2.01435]
["bitfinex","ETHUSD",1734016136445,0.55,3973.7,3971.4,2.01435]
["bitfinex","ETHUSD",1734016136645,0.55,3973.7,3970.9,2.70234691]
["bitfinex","ETHUSD",1734016136646,0.55,3973.2,3971.7,2.01423]
["bitfinex","ETHUSD",1734016136845,2.51692,3973.1,3971.5,2.01432]
["bitfinex","ETHUSD",1734016137079,0.55,3973.0,3971.2,2.0145]
["bitfinex","ETHUSD",1734016137247,0.55,3973.0,3971.7,2.01424]
["bitfinex","ETHUSD",1734016137447,0.2055,3972.9,3971.7,2.01424]
["bitfinex","ETHUSD",1734016137985,0.2055,3972.9,3971.2,3.58447246]
["bitfinex","ETHUSD",1734016138252,0.2055,3972.9,3972.0,2.01408]
["bitfinex","ETHUSD",1734016138386,0.2055,3972.9,3971.9,2.01413]
["bitfinex","ETHUSD",1734016138591,0.2055,3972.9,3971.6,2.01425]
["bitfinex","ETHUSD",1734016138787,0.2055,3972.9,3971.6,0.201425]
["bitfinex","ETHUSD",1734016139014,0.2055,3972.9,3972.3,2.01394]
["bitfinex","ETHUSD",1734016139158,0.2055,3972.9,3971.6,0.201425]
["bitfinex","ETHUSD",1734016139511,0.2055,3972.9,3971.9,2.01412]
["bitfinex","ETHUSD",1734016140379,0.2055,3972.9,3971.4,2.01435]
["bitfinex","ETHUSD",1734016140562,0.2055,3972.9,3971.0,3.0]
["bitfinex","ETHUSD",1734016140765,0.2055,3972.9,3971.9,2.01414]
["bitfinex","ETHUSD",1734016140997,0.2055,3972.9,3972.0,2.01407]
["bitfinex","ETHUSD",1734016141308,0.2055,3972.9,3970.9,2.50127197]
["bitfinex","ETHUSD",1734016141309,0.2055,3972.9,3971.6,2.0143]
["bitfinex","ETHUSD",1734016141491,0.2055,3972.9,3971.6,0.20143]
["bitfinex","ETHUSD",1734016141663,0.2055,3972.9,3971.2,5.91785234]
["bitfinex","ETHUSD",1734016141862,0.2055,3972.9,3971.3,2.01445]
["bitfinex","ETHUSD",1734016142086,0.2055,3972.9,3971.9,2.0141]
["bitfinex","ETHUSD",1734016142285,0.2055,3972.9,3971.7,2.01425]
["bitfinex","ETHUSD",1734016142515,0.2055,3972.9,3971.6,3.0]
["bitfinex","ETHUSD",1734016142684,0.2055,3972.9,3971.3,3.0]
["bitfinex","ETHUSD",1734016142888,0.2055,3972.9,3971.3,0.79324023]
["bitfinex","ETHUSD",1734016143123,2.51693,3973.1,3971.0,3.0]
["bitfinex","ETHUSD",1734016143124,0.2055,3972.6,3971.0,3.0]
["bitfinex","ETHUSD",1734016143337,0.55,3972.8,3970.0,2.1807226]
["bitfinex","ETHUSD",1734016143338,0.2055,3972.3,3970.3,2.01493]
["bitfinex","ETHUSD",1734016143536,0.2055,3972.2,3970.7,2.01474]
["bitfinex","ETHUSD",1734016143821,0.2055,3972.0,3970.8,2.01469]
["bitfinex","ETHUSD",1734016144241,0.2055,3972.0,3970.0,0.49448039]
["bitfinex","ETHUSD",1734016144381,0.2055,3972.0,3970.3,2.01496]
["bitfinex","ETHUSD",1734016144581,0.2055,3972.0,3970.5,2.01481]
["bitfinex","ETHUSD",1734016145229,0.2055,3971.8,3970.2,2.01497]
["bitfinex","ETHUSD",1734016145385,3.27339,3971.6,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016145583,0.2055,3971.2,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016145828,0.2055,3970.9,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016146527,2.72393,3970.8,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016146729,0.7555,3970.5,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016146930,2.51882,3970.1,3970.0,0.1656626]
["bitfinex","ETHUSD",1734016147231,2.51882,3970.1,3968.2,0.51192356]
["bitfinex","ETHUSD",1734016147232,0.801882,3970.1,3968.2,0.51192356]
["bitfinex","ETHUSD",1734016147435,0.801882,3970.1,3966.8,4.49115234]
["bitfinex","ETHUSD",1734016147436,0.8,3970.0,3966.8,4.49115234]
["bitfinex","ETHUSD",1734016147604,2.51923,3969.5,3967.1,0.49179089]
["bitfinex","ETHUSD",1734016147804,3.06905,3969.8,3967.1,2.01658]
["bitfinex","ETHUSD",1734016147999,0.49566643,3969.6,3968.1,2.01604]
["bitfinex","ETHUSD",1734016148262,0.2055,3969.5,3967.9,2.01615]
["bitfinex","ETHUSD",1734016148537,0.2055,3969.5,3967.0,2.0166]
["bitfinex","ETHUSD",1734016148538,2.51972,3968.7,3967.0,2.0166]
["bitfinex","ETHUSD",1734016148717,0.55,3968.8,3966.7,2.01675]
["bitfinex","ETHUSD",1734016148718,0.2055,3968.5,3966.7,2.01675]
["bitfinex","ETHUSD",1734016148918,0.04,3967.9,3966.7,2.01675]
["bitfinex","ETHUSD",1734016149085,0.2055,3967.8,3966.1,1.5417]
["bitfinex","ETHUSD",1734016149291,0.2055,3967.8,3966.2,2.01703]
["bitfinex","ETHUSD",1734016149546,2.52049,3967.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734016149829,0.04,3967.9,3966.0,0.1656626]
["bitfinex","ETHUSD",1734016149830,0.2055,3967.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734016150038,0.272606,3967.2,3966.1,2.01706]
["bitfinex","ETHUSD",1734016150196,0.2055,3967.3,3966.3,2.01697]
["bitfinex","ETHUSD",1734016150398,0.2055,3967.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734016150601,0.04,3967.9,3966.3,2.01699]
["bitfinex","ETHUSD",1734016150812,0.04,3967.9,3967.4,2.0164]
["bitfinex","ETHUSD",1734016151013,0.04,3967.9,3966.7,3.0]
["bitfinex","ETHUSD",1734016151303,0.2055,3968.5,3967.5,3.0]
["bitfinex","ETHUSD",1734016151504,0.2055,3968.5,3967.4,0.55]
["bitfinex","ETHUSD",1734016151734,0.2055,3968.5,3968.3,2.01596]
["bitfinex","ETHUSD",1734016151919,0.2055,3968.5,3968.0,2.01612]
["bitfinex","ETHUSD",1734016152217,0.2055,3968.5,3967.5,2.01635]
["bitfinex","ETHUSD",1734016152553,3.03242418,3970.0,3966.9,3.0]
["bitfinex","ETHUSD",1734016152554,0.2055,3969.0,3966.9,3.0]
["bitfinex","ETHUSD",1734016152840,0.2055,3969.0,3967.6,2.0163]
["bitfinex","ETHUSD",1734016153403,0.2055,3969.0,3967.0,2.01663]
["bitfinex","ETHUSD",1734016153693,0.2055,3969.0,3968.1,2.01606]
["bitfinex","ETHUSD",1734016153845,0.2055,3969.0,3967.5,0.55]
["bitfinex","ETHUSD",1734016154048,0.2055,3969.0,3968.8,2.01569]
["bitfinex","ETHUSD",1734016154248,2.64932208,3971.0,3969.4,2.01539]
["bitfinex","ETHUSD",1734016154499,2.64932208,3971.0,3968.8,0.201569]
["bitfinex","ETHUSD",1734016154500,0.2055,3970.8,3969.2,2.0155]
["bitfinex","ETHUSD",1734016154663,0.2055,3970.8,3968.8,0.201569]
["bitfinex","ETHUSD",1734016154664,0.2055,3970.7,3969.3,2.01546]
["bitfinex","ETHUSD",1734016154846,2.72395,3970.7,3969.0,2.01558]
["bitfinex","ETHUSD",1734016155048,0.2055,3970.6,3968.8,0.201569]
["bitfinex","ETHUSD",1734016155295,0.2055,3970.4,3969.2,2.0155]
["bitfinex","ETHUSD",1734016155496,0.2055,3970.4,3969.0,1.5797]
["bitfinex","ETHUSD",1734016155699,0.2055,3970.4,3969.6,2.01531]
["bitfinex","ETHUSD",1734016155987,0.2055,3970.4,3968.9,2.01566]
["bitfinex","ETHUSD",1734016156194,2.72415,3970.4,3968.9,2.01564]
["bitfinex","ETHUSD",1734016156348,2.72415,3970.4,3968.0,3.0]
["bitfinex","ETHUSD",1734016156349,0.272415,3970.3,3968.1,0.55]
["bitfinex","ETHUSD",1734016156547,0.272415,3970.3,3969.2,2.0155]
["bitfinex","ETHUSD",1734016156997,0.272415,3970.3,3968.7,2.01574]
["bitfinex","ETHUSD",1734016157212,0.2055,3970.2,3968.1,3.0]
["bitfinex","ETHUSD",1734016157371,0.2055,3970.2,3969.5,2.01535]
["bitfinex","ETHUSD",1734016157820,0.2055,3970.2,3969.5,2.01532]
["bitfinex","ETHUSD",1734016157980,0.2055,3970.2,3968.3,3.0]
["bitfinex","ETHUSD",1734016158186,0.2055,3970.2,3969.7,2.01525]
["bitfinex","ETHUSD",1734016158421,0.2055,3970.2,3968.3,3.0]
["bitfinex","ETHUSD",1734016158718,0.2055,3970.2,3969.2,2.01547]
["bitfinex","ETHUSD",1734016158890,0.2055,3970.2,3969.5,2.01532]
["bitfinex","ETHUSD",1734016159209,0.2055,3970.2,3968.7,2.01575]
["bitfinex","ETHUSD",1734016159509,2.72427,3970.2,3968.8,2.01571]
["bitfinex","ETHUSD",1734016159716,2.72427,3970.2,3968.1,0.55]
["bitfinex","ETHUSD",1734016159717,0.2055,3970.2,3968.2,2.01602]
["bitfinex","ETHUSD",1734016160008,0.2055,3970.2,3969.0,2.01561]
["bitfinex","ETHUSD",1734016160589,1.007489,3970.8,3969.7,2.01522]
["bitfinex","ETHUSD",1734016160828,0.2055,3970.9,3969.2,3.0]
["bitfinex","ETHUSD",1734016161087,0.2055,3970.5,3969.3,2.01545]
["bitfinex","ETHUSD",1734016161283,0.2055,3970.5,3969.4,2.0154]
["bitfinex","ETHUSD",1734016161485,0.2055,3970.5,3969.4,0.20154]
["bitfinex","ETHUSD",1734016161684,0.2055,3970.5,3969.7,2.01524]
["bitfinex","ETHUSD",1734016161874,0.2055,3970.5,3968.8,0.55]
["bitfinex","ETHUSD",1734016162085,0.2055,3970.5,3970.3,2.01495]
["bitfinex","ETHUSD",1734016162288,0.2055,3970.5,3969.3,3.0]
["bitfinex","ETHUSD",1734016162289,1.55,3970.9,3970.7,2.01474]
["bitfinex","ETHUSD",1734016162672,1.55,3970.9,3970.1,2.01504]
["bitfinex","ETHUSD",1734016162898,1.55,3970.9,3970.2,0.201504]
["bitfinex","ETHUSD",1734016163230,1.55,3970.9,3970.5,2.01484]
["bitfinex","ETHUSD",1734016163514,1.55,3970.9,3970.4,2.0149]
["bitfinex","ETHUSD",1734016163715,1.55,3970.9,3969.5,3.56752]
["bitfinex","ETHUSD",1734016164025,1.55,3970.9,3969.2,0.50375195]
["bitfinex","ETHUSD",1734016164026,0.2055,3970.8,3969.2,2.01549]
["bitfinex","ETHUSD",1734016164177,0.2055,3970.8,3969.3,0.661039]
["bitfinex","ETHUSD",1734016164375,0.2055,3970.8,3969.9,2.01512]
["bitfinex","ETHUSD",1734016164682,0.2055,3970.8,3969.0,1.5949]
["bitfinex","ETHUSD",1734016164892,0.2055,3970.7,3968.6,3.64818]
["bitfinex","ETHUSD",1734016165090,0.2055,3969.9,3968.0,3.6485]
["bitfinex","ETHUSD",1734016165405,0.2055,3969.9,3968.0,1.6324]
["bitfinex","ETHUSD",1734016165716,2.5185,3970.7,3967.7,2.01625]
["bitfinex","ETHUSD",1734016165717,2.51947,3969.1,3967.7,2.01625]
["bitfinex","ETHUSD",1734016165921,1.55,3968.8,3967.7,2.01625]
["bitfinex","ETHUSD",1734016166104,1.55,3968.8,3967.6,2.01633]
["bitfinex","ETHUSD",1734016166304,1.55,3968.8,3967.5,2.01635]
["bitfinex","ETHUSD",1734016166510,1.55,3968.8,3967.0,1.5296]
["bitfinex","ETHUSD",1734016166511,1.55,3968.8,3967.0,2.02398779]
["bitfinex","ETHUSD",1734016166676,1.55,3968.8,3968.1,2.01604]
["bitfinex","ETHUSD",1734016166876,1.55,3968.8,3968.1,2.01605]
["bitfinex","ETHUSD",1734016167076,1.55,3968.8,3967.0,2.02398779]
["bitfinex","ETHUSD",1734016167292,1.55,3968.8,3967.3,2.01648]
["bitfinex","ETHUSD",1734016167500,0.406954,3968.7,3967.4,0.201648]
["bitfinex","ETHUSD",1734016167701,0.406954,3968.7,3967.0,2.02398779]
["bitfinex","ETHUSD",1734016167702,0.406954,3968.7,3967.0,1.5296]
["bitfinex","ETHUSD",1734016167893,1.55,3968.8,3967.0,1.5296]
["bitfinex","ETHUSD",1734016168379,1.55,3968.8,3967.6,2.01632]
["bitfinex","ETHUSD",1734016168574,1.55,3968.8,3967.0,1.5296]
["bitfinex","ETHUSD",1734016168827,1.55,3968.8,3967.6,2.01631]
["bitfinex","ETHUSD",1734016168994,1.55,3968.8,3967.2,3.0]
["bitfinex","ETHUSD",1734016169199,1.55,3967.9,3967.8,2.01622]
["bitfinex","ETHUSD",1734016169929,1.55,3967.9,3967.6,2.01633]
["bitfinex","ETHUSD",1734016170289,1.55,3967.9,3967.4,3.0]
["bitfinex","ETHUSD",1734016170522,1.55,3967.9,3967.0,1.5296]
["bitfinex","ETHUSD",1734016170728,1.55,3967.9,3967.2,2.01649]
["bitfinex","ETHUSD",1734016170935,0.17555,3967.8,3966.9,2.01667]
["bitfinex","ETHUSD",1734016171086,1.55,3967.9,3966.5,1.6283]
["bitfinex","ETHUSD",1734016171293,1.55,3967.9,3966.8,3.23382861]
["bitfinex","ETHUSD",1734016171492,1.55,3967.9,3967.8,2.01623]
["bitfinex","ETHUSD",1734016171688,1.55,3968.8,3967.6,1.6337]
["bitfinex","ETHUSD",1734016171893,1.55,3968.8,3968.7,2.01577]
["bitfinex","ETHUSD",1734016172407,1.55,3968.8,3968.7,2.718936]
["bitfinex","ETHUSD",1734016172603,1.55,3968.8,3968.7,2.01577]
["bitfinex","ETHUSD",1734016172817,1.55,3968.8,3968.4,3.0]
["bitfinex","ETHUSD",1734016172818,1.55,3968.8,3968.4,2.01589]
["bitfinex","ETHUSD",1734016172984,1.55,3968.8,3968.5,2.01585]
["bitfinex","ETHUSD",1734016173188,1.55,3968.8,3967.7,5.01625]
["bitfinex","ETHUSD",1734016173389,1.55,3968.8,3968.5,2.01583]
["bitfinex","ETHUSD",1734016173589,1.55,3968.8,3968.3,2.01596]
["bitfinex","ETHUSD",1734016173790,1.55,3968.8,3967.8,3.0]
["bitfinex","ETHUSD",1734016173791,2.0655,3968.8,3967.8,3.0]
["bitfinex","ETHUSD",1734016174026,2.0655,3968.8,3967.2,1.6466]
["bitfinex","ETHUSD",1734016174229,2.0655,3968.8,3968.0,2.01612]
["bitfinex","ETHUSD",1734016174427,2.0655,3968.8,3967.8,2.01618]
["bitfinex","ETHUSD",1734016174629,2.0655,3968.8,3966.7,1.5579]
["bitfinex","ETHUSD",1734016174834,0.2055,3968.1,3966.3,3.23382861]
["bitfinex","ETHUSD",1734016175045,0.2055,3968.1,3966.4,4.03388]
["bitfinex","ETHUSD",1734016175192,0.2055,3968.1,3966.5,0.51486364]
["bitfinex","ETHUSD",1734016175392,0.2055,3968.1,3966.6,2.01684]
["bitfinex","ETHUSD",1734016175607,0.2055,3968.1,3967.8,2.01621]
["bitfinex","ETHUSD",1734016175820,0.2055,3968.1,3967.2,2.01649]
["bitfinex","ETHUSD",1734016176022,0.2055,3968.1,3967.5,2.01636]
["bitfinex","ETHUSD",1734016176335,0.2055,3968.1,3967.6,2.01631]
["bitfinex","ETHUSD",1734016176539,0.2055,3968.1,3966.5,0.51486364]
["bitfinex","ETHUSD",1734016176695,0.2055,3968.1,3966.5,3.53065923]
["bitfinex","ETHUSD",1734016176890,0.2055,3968.1,3966.9,2.01668]
["bitfinex","ETHUSD",1734016177109,0.2055,3968.1,3966.4,3.0]
["bitfinex","ETHUSD",1734016177312,2.52048,3967.5,3966.2,2.01704]
["bitfinex","ETHUSD",1734016177525,0.2055,3967.4,3965.9,2.01716]
["bitfinex","ETHUSD",1734016177840,2.52067,3967.2,3965.9,2.01716]
["bitfinex","ETHUSD",1734016178024,0.2055,3967.0,3965.7,2.01729]
["bitfinex","ETHUSD",1734016178201,2.52086,3966.9,3965.7,2.01729]
["bitfinex","ETHUSD",1734016178395,2.52094,3966.8,3965.5,2.01739]
["bitfinex","ETHUSD",1734016178705,0.2055,3967.0,3965.5,2.01739]
["bitfinex","ETHUSD",1734016178920,2.52099,3966.7,3965.5,2.01739]
["bitfinex","ETHUSD",1734016179123,0.252099,3966.6,3965.5,2.01739]
["bitfinex","ETHUSD",1734016179307,0.252099,3966.6,3965.6,2.01733]
["bitfinex","ETHUSD",1734016179512,0.2055,3967.0,3965.6,2.01733]
["bitfinex","ETHUSD",1734016179918,2.52098,3966.8,3965.4,2.01742]
["bitfinex","ETHUSD",1734016180207,2.52097,3966.8,3965.6,2.01734]
["bitfinex","ETHUSD",1734016180953,0.2055,3967.0,3965.8,2.01724]
["bitfinex","ETHUSD",1734016181153,2.52086,3966.9,3965.8,2.01724]
["bitfinex","ETHUSD",1734016181309,0.272636,3966.8,3965.1,3.0]
["bitfinex","ETHUSD",1734016181510,2.52099,3966.7,3965.5,2.01738]
["bitfinex","ETHUSD",1734016181956,2.52086,3966.9,3965.6,2.01732]
["bitfinex","ETHUSD",1734016182248,0.2055,3967.0,3965.4,3.0]
["bitfinex","ETHUSD",1734016182552,2.52092,3966.9,3965.7,2.01727]
["bitfinex","ETHUSD",1734016182721,2.521,3966.7,3965.5,2.01739]
["bitfinex","ETHUSD",1734016182919,0.2521,3966.6,3965.5,2.01739]
["bitfinex","ETHUSD",1734016183221,0.2521,3966.6,3965.7,2.01728]
["bitfinex","ETHUSD",1734016184508,0.2521,3966.6,3965.2,3.0]
["bitfinex","ETHUSD",1734016184509,0.2055,3965.9,3964.1,2.01809]
["bitfinex","ETHUSD",1734016184708,0.2055,3965.9,3964.4,2.01794]
["bitfinex","ETHUSD",1734016185009,0.2055,3964.7,3963.4,3.61676]
["bitfinex","ETHUSD",1734016185208,0.2055,3964.7,3963.4,1.5983]
["bitfinex","ETHUSD",1734016185453,0.2055,3964.7,3963.0,1.5856]
["bitfinex","ETHUSD",1734016185454,2.795101,3964.6,3963.0,1.5856]
["bitfinex","ETHUSD",1734016185651,0.272771,3964.6,3963.0,1.5856]
["bitfinex","ETHUSD",1734016185863,2.52247,3964.4,3962.9,2.53164809]
["bitfinex","ETHUSD",1734016186040,0.2055,3964.7,3962.9,2.53164809]
["bitfinex","ETHUSD",1734016186347,2.52242,3964.5,3962.9,2.01871]
["bitfinex","ETHUSD",1734016186554,2.52242,3964.5,3962.1,0.1656626]
["bitfinex","ETHUSD",1734016186757,0.2055,3964.7,3963.2,2.01855]
["bitfinex","ETHUSD",1734016187055,1.4672,3964.4,3962.8,2.01876]
["bitfinex","ETHUSD",1734016187224,1.4672,3964.4,3962.1,0.1656626]
["bitfinex","ETHUSD",1734016187225,0.398961,3964.3,3962.9,2.01871]
["bitfinex","ETHUSD",1734016187425,1.4672,3964.4,3962.9,2.01871]
["bitfinex","ETHUSD",1734016187759,1.4672,3964.4,3962.3,2.01902]
["bitfinex","ETHUSD",1734016187760,1.4672,3964.3,3962.7,2.01882]
["bitfinex","ETHUSD",1734016187963,1.4672,3964.5,3962.1,0.1656626]
["bitfinex","ETHUSD",1734016188127,1.4672,3961.9,3959.5,2.60750992]
["bitfinex","ETHUSD",1734016188329,0.25,3959.4,3959.2,0.12925359]
["bitfinex","ETHUSD",1734016188527,0.25,3959.4,3959.1,2.02063]
["bitfinex","ETHUSD",1734016189217,0.25,3959.1,3958.8,2.52832869]
["bitfinex","ETHUSD",1734016189444,0.25,3958.7,3958.4,2.02099]
["bitfinex","ETHUSD",1734016189757,0.25,3959.4,3958.1,0.1656626]
["bitfinex","ETHUSD",1734016189965,0.25,3959.3,3958.1,0.29496771]
["bitfinex","ETHUSD",1734016190118,0.25,3959.0,3958.6,0.50376741]
["bitfinex","ETHUSD",1734016190318,0.25,3958.7,3958.6,0.50376741]
["bitfinex","ETHUSD",1734016190513,1.7172,3958.7,3958.6,0.50376741]
["bitfinex","ETHUSD",1734016190821,1.88892,3958.7,3958.6,0.50376741]
["bitfinex","ETHUSD",1734016191141,0.25,3958.2,3958.1,0.1656626]
["bitfinex","ETHUSD",1734016193217,2.2672,3958.2,3958.1,0.1656626]
["bitfinex","ETHUSD",1734016194158,2.2672,3958.2,3955.9,2.02228]
["bitfinex","ETHUSD",1734016194159,0.25,3956.5,3955.6,2.02241]
["bitfinex","ETHUSD",1734016194366,0.25,3957.0,3955.6,0.202241]
["bitfinex","ETHUSD",1734016194516,0.17172,3958.7,3955.6,0.202241]
["bitfinex","ETHUSD",1734016194517,0.25,3957.2,3956.9,2.02175]
["bitfinex","ETHUSD",1734016194717,0.25,3957.2,3957.0,2.02172]
["bitfinex","ETHUSD",1734016194920,1.4672,3958.0,3956.7,2.02187]
["bitfinex","ETHUSD",1734016194921,0.25,3957.0,3956.7,2.02187]
["bitfinex","ETHUSD",1734016195156,0.25,3957.6,3956.5,3.0]
["bitfinex","ETHUSD",1734016195356,0.25,3957.6,3957.5,2.02147]
["bitfinex","ETHUSD",1734016195562,0.25,3958.5,3957.8,2.02127]
["bitfinex","ETHUSD",1734016195774,0.188892,3958.4,3956.7,0.55]
["bitfinex","ETHUSD",1734016196065,0.25,3958.2,3957.4,5.02152]
["bitfinex","ETHUSD",1734016196265,0.25,3958.4,3957.0,2.02173]
["bitfinex","ETHUSD",1734016196436,0.25,3958.2,3957.0,2.02173]
["bitfinex","ETHUSD",1734016196632,0.25,3958.2,3957.8,2.02132]
["bitfinex","ETHUSD",1734016196871,0.25,3958.2,3956.8,3.23382861]
["bitfinex","ETHUSD",1734016196872,0.25,3958.2,3958.0,2.0212]
["bitfinex","ETHUSD",1734016197164,0.25,3958.5,3957.0,0.55]
["bitfinex","ETHUSD",1734016197335,1.4672,3959.3,3956.6,0.51463458]
["bitfinex","ETHUSD",1734016197336,0.25,3957.6,3956.6,0.51463458]
["bitfinex","ETHUSD",1734016197538,0.25,3958.2,3957.8,2.02131]
["bitfinex","ETHUSD",1734016197751,0.25,3958.2,3956.7,3.0]
["bitfinex","ETHUSD",1734016197953,0.25,3957.8,3957.4,2.02149]
["bitfinex","ETHUSD",1734016198123,0.25,3957.8,3957.0,3.0]
["bitfinex","ETHUSD",1734016198522,0.25,3957.8,3956.5,0.49519249]
["bitfinex","ETHUSD",1734016198523,0.25,3957.8,3957.3,2.02157]
["bitfinex","ETHUSD",1734016198693,0.25,3957.7,3957.0,2.02171]
["bitfinex","ETHUSD",1734016198834,0.25,3957.2,3956.5,0.49519249]
["bitfinex","ETHUSD",1734016199183,1.4672,3957.9,3957.3,2.02155]
["bitfinex","ETHUSD",1734016199184,0.25,3957.6,3957.3,2.02155]
["bitfinex","ETHUSD",1734016199395,0.25,3957.6,3956.6,2.02193]
["bitfinex","ETHUSD",1734016199396,0.25,3957.6,3956.5,0.70551174]
["bitfinex","ETHUSD",1734016199675,1.7172,3958.5,3956.9,2.02178]
["bitfinex","ETHUSD",1734016199978,0.25,3958.5,3958.2,2.02111]
["bitfinex","ETHUSD",1734016200198,0.25,3958.2,3957.1,3.0]
["bitfinex","ETHUSD",1734016200335,0.25,3958.2,3957.2,2.02161]
["bitfinex","ETHUSD",1734016200540,0.25,3957.8,3957.3,2.02154]
["bitfinex","ETHUSD",1734016200738,0.25,3958.1,3957.0,4.5129]
["bitfinex","ETHUSD",1734016201048,1.4672,3959.2,3958.3,3.0]
["bitfinex","ETHUSD",1734016201049,0.25,3959.2,3958.3,3.0]
["bitfinex","ETHUSD",1734016201249,0.87706932,3961.8,3959.3,2.02054]
["bitfinex","ETHUSD",1734016201250,0.25,3959.9,3959.3,2.02054]
["bitfinex","ETHUSD",1734016201465,0.25,3959.9,3958.7,3.0]
["bitfinex","ETHUSD",1734016201647,0.25,3959.6,3959.2,2.02057]
["bitfinex","ETHUSD",1734016201860,0.25,3959.8,3958.9,2.02076]
["bitfinex","ETHUSD",1734016202179,0.25,3959.6,3958.5,3.49919191]
["bitfinex","ETHUSD",1734016202400,0.25,3959.8,3959.6,2.02037]
["bitfinex","ETHUSD",1734016202567,0.25,3959.8,3959.4,2.02049]
["bitfinex","ETHUSD",1734016202771,0.25,3959.8,3959.0,2.02071]
["bitfinex","ETHUSD",1734016202955,1.4672,3960.7,3958.7,3.0]
["bitfinex","ETHUSD",1734016202956,0.25,3960.2,3958.8,3.0]
["bitfinex","ETHUSD",1734016203156,1.4672,3960.7,3959.2,2.02059]
["bitfinex","ETHUSD",1734016203157,0.25,3960.3,3959.2,2.02059]
["bitfinex","ETHUSD",1734016203405,0.25,3959.8,3959.2,2.02059]
["bitfinex","ETHUSD",1734016203698,3.99202,3960.7,3958.5,3.0]
["bitfinex","ETHUSD",1734016203699,0.25,3959.2,3958.5,3.0]
["bitfinex","ETHUSD",1734016203997,0.25,3959.2,3958.1,3.0]
["bitfinex","ETHUSD",1734016203998,0.25,3960.2,3958.7,3.55]
["bitfinex","ETHUSD",1734016204207,0.25,3960.3,3959.7,2.02033]
["bitfinex","ETHUSD",1734016204501,1.4672,3960.7,3958.7,0.55]
["bitfinex","ETHUSD",1734016204502,0.25,3959.9,3959.8,2.02026]
["bitfinex","ETHUSD",1734016204659,0.25,3960.3,3959.2,3.23382861]
["bitfinex","ETHUSD",1734016204861,0.25,3960.1,3960.0,2.02018]
["bitfinex","ETHUSD",1734016205074,0.25,3960.1,3960.0,2.0202]
["bitfinex","ETHUSD",1734016205280,0.25,3960.3,3959.4,1.5264]
["bitfinex","ETHUSD",1734016205617,0.25,3960.7,3959.8,6.23382861]
["bitfinex","ETHUSD",1734016205898,0.25,3961.1,3960.4,2.01998]
["bitfinex","ETHUSD",1734016206055,0.25,3960.7,3959.5,3.0]
["bitfinex","ETHUSD",1734016206258,0.25,3961.1,3959.9,3.0]
["bitfinex","ETHUSD",1734016206498,0.25,3961.1,3960.9,2.01972]
["bitfinex","ETHUSD",1734016206708,0.25,3961.3,3961.1,2.01963]
["bitfinex","ETHUSD",1734016207000,0.25,3961.3,3960.6,1.6011]
["bitfinex","ETHUSD",1734016207001,0.25,3961.5,3960.6,1.6011]
["bitfinex","ETHUSD",1734016207219,0.25,3961.5,3960.6,1.76121]
["bitfinex","ETHUSD",1734016207372,0.25,3961.5,3960.6,4.6011]
["bitfinex","ETHUSD",1734016207575,0.25,3961.3,3960.5,3.0]
["bitfinex","ETHUSD",1734016207776,0.25,3961.3,3959.8,6.89281861]
["bitfinex","ETHUSD",1734016207777,0.25,3960.4,3959.8,3.65896]
["bitfinex","ETHUSD",1734016207964,0.25,3960.4,3959.9,2.02024]
["bitfinex","ETHUSD",1734016208278,0.25,3960.3,3959.9,2.02024]
["bitfinex","ETHUSD",1734016208599,1.4672,3961.1,3959.4,2.0205]
["bitfinex","ETHUSD",1734016208600,0.25,3960.7,3959.4,2.0205]
["bitfinex","ETHUSD",1734016208801,1.4672,3961.1,3959.5,2.02045]
["bitfinex","ETHUSD",1734016208802,0.25,3960.3,3959.5,2.02045]
["bitfinex","ETHUSD",1734016209017,1.4672,3961.1,3959.9,0.55]
["bitfinex","ETHUSD",1734016209018,0.25,3961.1,3959.9,0.55]
["bitfinex","ETHUSD",1734016209166,0.25,3960.8,3960.6,2.01987]
["bitfinex","ETHUSD",1734016209503,0.25,3961.8,3961.4,2.01948]
["bitfinex","ETHUSD",1734016209703,0.25,3962.0,3961.2,3.23382861]
["bitfinex","ETHUSD",1734016209910,0.25,3962.4,3961.2,3.80677659]
["bitfinex","ETHUSD",1734016210062,0.25,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1734016210266,0.25,3962.6,3961.8,2.01927]
["bitfinex","ETHUSD",1734016210494,0.25,3962.4,3962.2,2.01903]
["bitfinex","ETHUSD",1734016210706,0.25,3962.4,3961.4,3.63977]
["bitfinex","ETHUSD",1734016210916,1.4672,3963.1,3961.4,3.63977]
["bitfinex","ETHUSD",1734016210917,0.25,3962.0,3961.5,5.01943]
["bitfinex","ETHUSD",1734016211206,0.25,3962.0,3961.9,2.01922]
["bitfinex","ETHUSD",1734016211422,0.25,3962.0,3961.6,2.01935]
["bitfinex","ETHUSD",1734016211590,6.13495462,3964.2,3959.6,1.5573]
["bitfinex","ETHUSD",1734016211591,0.25,3960.9,3959.6,1.5573]
["bitfinex","ETHUSD",1734016211911,0.25,3960.9,3959.7,0.22825599]
["bitfinex","ETHUSD",1734016212206,0.25,3961.6,3960.0,3.23382861]
["bitfinex","ETHUSD",1734016212427,0.25,3962.0,3961.8,2.01927]
["bitfinex","ETHUSD",1734016212557,1.4672,3962.4,3961.3,2.01952]
["bitfinex","ETHUSD",1734016212558,0.25,3962.2,3961.3,2.01952]
["bitfinex","ETHUSD",1734016212763,0.25,3961.3,3960.1,3.65181]
["bitfinex","ETHUSD",1734016213205,0.25,3961.3,3960.2,3.0]
["bitfinex","ETHUSD",1734016213580,0.25,3961.9,3960.7,5.01981]
["bitfinex","ETHUSD",1734016213729,0.25,3962.2,3960.8,1.6317]
["bitfinex","ETHUSD",1734016213930,0.25,3962.2,3961.7,2.01932]
["bitfinex","ETHUSD",1734016214084,0.25,3961.9,3961.7,2.01932]
["bitfinex","ETHUSD",1734016214287,0.25,3961.9,3961.4,2.01945]
["bitfinex","ETHUSD",1734016214486,0.25,3961.8,3960.3,2.02002]
["bitfinex","ETHUSD",1734016214727,1.7172,3961.8,3960.6,4.03978]
["bitfinex","ETHUSD",1734016214937,0.25,3961.8,3960.8,2.01979]
["bitfinex","ETHUSD",1734016215098,0.25,3961.7,3960.7,3.55]
["bitfinex","ETHUSD",1734016215304,0.25,3962.0,3961.8,2.01927]
["bitfinex","ETHUSD",1734016215512,0.25,3962.0,3960.7,3.0]
["bitfinex","ETHUSD",1734016215717,0.25,3962.0,3960.7,3.39225364]
["bitfinex","ETHUSD",1734016215915,0.25,3962.0,3960.8,0.55]
["bitfinex","ETHUSD",1734016216127,1.4672,3962.4,3961.7,2.01932]
["bitfinex","ETHUSD",1734016216128,0.25,3962.2,3961.7,2.01932]
["bitfinex","ETHUSD",1734016216289,0.25,3962.3,3962.0,2.01917]
["bitfinex","ETHUSD",1734016216490,0.25,3962.3,3962.0,2.01918]
["bitfinex","ETHUSD",1734016216791,0.25,3962.5,3961.5,3.0]
["bitfinex","ETHUSD",1734016216987,0.25,3962.5,3961.7,2.01933]
["bitfinex","ETHUSD",1734016217240,0.25,3962.2,3962.1,2.01909]
["bitfinex","ETHUSD",1734016217532,0.25,3963.0,3962.9,2.01872]
["bitfinex","ETHUSD",1734016217892,0.25,3963.0,3961.9,3.0]
["bitfinex","ETHUSD",1734016218096,0.25,3963.0,3962.1,3.0]
["bitfinex","ETHUSD",1734016218315,0.25,3962.8,3962.7,2.01879]
["bitfinex","ETHUSD",1734016218609,0.25,3962.8,3962.7,2.01882]
["bitfinex","ETHUSD",1734016218790,0.25,3963.3,3963.2,2.01857]
["bitfinex","ETHUSD",1734016218992,1.7172,3963.9,3962.5,3.0]
["bitfinex","ETHUSD",1734016219198,1.55,3964.4,3962.5,3.0]
["bitfinex","ETHUSD",1734016219199,0.25,3963.8,3962.8,2.01877]
["bitfinex","ETHUSD",1734016219395,0.25,3964.2,3964.1,2.01811]
["bitfinex","ETHUSD",1734016219818,1.55,3964.4,3964.3,2.01801]
["bitfinex","ETHUSD",1734016220228,0.28878,3964.4,3964.3,6.60831]
["bitfinex","ETHUSD",1734016220409,0.28878,3964.4,3963.9,2.0182]
["bitfinex","ETHUSD",1734016220723,0.53878,3964.4,3964.2,2.01803]
["bitfinex","ETHUSD",1734016221240,0.25,3964.3,3963.3,2.0185]
["bitfinex","ETHUSD",1734016221448,0.25,3963.9,3963.3,5.0185]
["bitfinex","ETHUSD",1734016221657,0.25,3963.9,3963.4,3.0]
["bitfinex","ETHUSD",1734016221799,0.25,3963.9,3963.6,2.01834]
["bitfinex","ETHUSD",1734016222144,0.53878,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734016222309,0.25,3964.3,3963.3,3.00336086]
["bitfinex","ETHUSD",1734016222514,0.25,3963.9,3963.7,2.01831]
["bitfinex","ETHUSD",1734016222725,0.25,3964.1,3963.4,5.01841]
["bitfinex","ETHUSD",1734016222945,0.25,3964.1,3963.2,1.5961]
["bitfinex","ETHUSD",1734016222946,0.25,3964.2,3963.2,1.5961]
["bitfinex","ETHUSD",1734016223243,0.25,3963.9,3962.6,4.559]
["bitfinex","ETHUSD",1734016223453,1.75598,3964.4,3962.0,1.6403]
["bitfinex","ETHUSD",1734016223454,0.25,3963.1,3962.0,1.6403]
["bitfinex","ETHUSD",1734016223745,0.175598,3964.3,3962.2,2.01905]
["bitfinex","ETHUSD",1734016223746,0.25,3962.8,3962.2,2.01905]
["bitfinex","ETHUSD",1734016223898,0.25,3962.8,3962.3,2.019]
["bitfinex","ETHUSD",1734016224094,0.25,3963.2,3962.0,1.6403]
["bitfinex","ETHUSD",1734016224398,0.25,3963.7,3962.8,2.01877]
["bitfinex","ETHUSD",1734016224746,1.4672,3963.9,3962.5,3.0]
["bitfinex","ETHUSD",1734016224747,0.25,3963.4,3962.5,3.0]
["bitfinex","ETHUSD",1734016224945,0.25,3964.0,3963.5,2.01841]
["bitfinex","ETHUSD",1734016225131,0.25,3964.0,3963.0,6.23382861]
["bitfinex","ETHUSD",1734016225332,0.25,3964.0,3963.5,2.01838]
["bitfinex","ETHUSD",1734016225532,0.25,3964.0,3963.1,0.49697583]
["bitfinex","ETHUSD",1734016225533,0.25,3963.4,3963.3,2.01851]
["bitfinex","ETHUSD",1734016225750,0.25,3963.4,3963.1,3.23382861]
["bitfinex","ETHUSD",1734016225751,0.25,3963.5,3963.1,3.23382861]
["bitfinex","ETHUSD",1734016225905,0.25,3963.8,3963.2,2.01857]
["bitfinex","ETHUSD",1734016226104,0.28878,3964.4,3963.2,2.01857]
["bitfinex","ETHUSD",1734016226105,0.25,3964.0,3963.9,2.01821]
["bitfinex","ETHUSD",1734016226329,0.28878,3964.4,3963.3,2.01851]
["bitfinex","ETHUSD",1734016226330,0.53878,3964.4,3963.3,0.55]
["bitfinex","ETHUSD",1734016226530,0.53878,3964.4,3964.3,2.01801]
["bitfinex","ETHUSD",1734016226729,0.28878,3964.4,3964.3,2.01801]
["bitfinex","ETHUSD",1734016227132,0.53878,3964.4,3964.3,2.01801]
["bitfinex","ETHUSD",1734016227332,0.53878,3964.4,3963.7,5.5099601]
["bitfinex","ETHUSD",1734016227532,0.53878,3964.4,3963.5,3.0]
["bitfinex","ETHUSD",1734016227733,0.25,3964.2,3964.1,2.01811]
["bitfinex","ETHUSD",1734016228223,0.25,3964.2,3963.5,3.0]
["bitfinex","ETHUSD",1734016228511,0.25,3964.0,3963.2,3.0]
["bitfinex","ETHUSD",1734016228738,0.28878,3964.4,3961.5,0.25]
["bitfinex","ETHUSD",1734016228739,0.25,3963.8,3962.8,1.6189]
["bitfinex","ETHUSD",1734016228934,0.25,3963.4,3963.1,2.01861]
["bitfinex","ETHUSD",1734016229134,0.25,3963.4,3962.8,1.6189]
["bitfinex","ETHUSD",1734016229446,0.25,3963.8,3963.0,2.01862]
["bitfinex","ETHUSD",1734016229646,0.25,3963.9,3962.9,2.01872]
["bitfinex","ETHUSD",1734016229806,0.25,3963.9,3963.8,2.01826]
["bitfinex","ETHUSD",1734016230245,0.25,3964.2,3963.9,2.0182]
["bitfinex","ETHUSD",1734016230447,0.25,3964.0,3963.9,2.0182]
["bitfinex","ETHUSD",1734016230648,0.25,3964.0,3962.9,2.01872]
["bitfinex","ETHUSD",1734016230649,0.25,3964.2,3963.1,2.01858]
["bitfinex","ETHUSD",1734016230849,0.25,3963.9,3963.3,5.01846]
["bitfinex","ETHUSD",1734016231149,0.25,3963.9,3962.9,3.0]
["bitfinex","ETHUSD",1734016231453,0.25,3964.1,3963.8,2.01826]
["bitfinex","ETHUSD",1734016231621,0.25,3963.8,3963.0,2.01867]
["bitfinex","ETHUSD",1734016231951,0.25,3963.6,3962.5,2.0189]
["bitfinex","ETHUSD",1734016232121,0.25,3963.0,3962.7,2.01879]
["bitfinex","ETHUSD",1734016232349,0.25,3962.7,3962.6,2.01887]
["bitfinex","ETHUSD",1734016232551,0.25,3962.9,3962.8,0.03420244]
["bitfinex","ETHUSD",1734016232953,0.25,3962.9,3962.6,2.01883]
["bitfinex","ETHUSD",1734016233174,0.25,3962.9,3962.8,0.03419753]
["bitfinex","ETHUSD",1734016233355,0.25,3962.9,3962.6,2.01883]
["bitfinex","ETHUSD",1734016233356,0.25,3962.9,3962.7,0.03419885]
["bitfinex","ETHUSD",1734016233540,0.25,3962.9,3962.8,0.03419753]
["bitfinex","ETHUSD",1734016233971,0.25,3962.5,3961.4,0.1269285]
["bitfinex","ETHUSD",1734016234146,0.25,3962.5,3961.5,2.01943]
["bitfinex","ETHUSD",1734016234341,0.25,3962.5,3962.2,2.01904]
["bitfinex","ETHUSD",1734016234541,0.25,3962.5,3962.0,2.01917]
["bitfinex","ETHUSD",1734016234778,1.744491,3963.5,3962.2,2.01908]
["bitfinex","ETHUSD",1734016234779,0.25,3962.3,3962.2,2.01908]
["bitfinex","ETHUSD",1734016235450,0.25,3962.5,3962.2,2.01908]
["bitfinex","ETHUSD",1734016235785,0.25,3961.8,3960.8,1.5558]
["bitfinex","ETHUSD",1734016235994,1.4672,3962.4,3960.8,1.5558]
["bitfinex","ETHUSD",1734016235995,0.25,3961.5,3960.8,1.5558]
["bitfinex","ETHUSD",1734016236139,0.25,3961.3,3960.8,1.5558]
["bitfinex","ETHUSD",1734016236340,0.25,3960.9,3960.2,2.02009]
["bitfinex","ETHUSD",1734016236541,0.25,3960.1,3959.7,0.50978118]
["bitfinex","ETHUSD",1734016236772,0.25,3959.8,3959.7,0.50978118]
["bitfinex","ETHUSD",1734016236986,0.25,3959.8,3959.3,0.3782837]
["bitfinex","ETHUSD",1734016237154,0.25,3959.4,3959.3,0.3782837]
["bitfinex","ETHUSD",1734016238270,0.25,3958.5,3958.1,2.02116]
["bitfinex","ETHUSD",1734016238475,0.25,3958.8,3958.5,2.02093]
["bitfinex","ETHUSD",1734016238670,0.25,3958.8,3958.7,2.02086]
["bitfinex","ETHUSD",1734016238986,0.17172,3959.8,3958.7,2.02086]
["bitfinex","ETHUSD",1734016238987,0.25,3959.0,3958.9,2.02076]
["bitfinex","ETHUSD",1734016239355,0.25,3959.3,3959.2,2.02061]
["bitfinex","ETHUSD",1734016239556,0.25,3959.5,3959.4,2.0205]
["bitfinex","ETHUSD",1734016239755,0.25,3959.7,3959.6,2.0204]
["bitfinex","ETHUSD",1734016240082,0.25,3959.9,3959.8,2.0203]
["bitfinex","ETHUSD",1734016240963,0.25,3959.9,3959.1,1.6606]
["bitfinex","ETHUSD",1734016241290,0.25,3959.9,3959.7,2.02035]
["bitfinex","ETHUSD",1734016242349,0.25,3960.4,3960.3,2.02004]
["bitfinex","ETHUSD",1734016242758,0.25,3960.4,3959.6,3.23382861]
["bitfinex","ETHUSD",1734016242759,0.25,3960.4,3960.2,2.02009]
["bitfinex","ETHUSD",1734016242961,0.25,3960.1,3959.1,5.45004286]
["bitfinex","ETHUSD",1734016243151,0.25,3959.5,3959.1,1.6606]
["bitfinex","ETHUSD",1734016243348,0.25,3959.3,3958.3,1.5909]
["bitfinex","ETHUSD",1734016243552,3.99232,3960.2,3958.7,2.02086]
["bitfinex","ETHUSD",1734016243553,0.25,3958.8,3958.7,2.02086]
["bitfinex","ETHUSD",1734016243892,0.25,3958.8,3957.8,1.5673]
["bitfinex","ETHUSD",1734016244061,0.25,3958.6,3958.4,2.02096]
["bitfinex","ETHUSD",1734016244977,0.25,3959.1,3959.0,2.02071]
["bitfinex","ETHUSD",1734016246287,0.25,3959.3,3959.2,2.02061]
["bitfinex","ETHUSD",1734016246602,0.24696398,3959.3,3959.2,2.02061]
["bitfinex","ETHUSD",1734016247074,0.24696398,3959.0,3958.8,2.0208]
["bitfinex","ETHUSD",1734016247477,0.24696398,3959.2,3958.5,2.02095]
["bitfinex","ETHUSD",1734016247690,0.24696398,3959.0,3958.9,2.02076]
["bitfinex","ETHUSD",1734016248184,0.14672,3960.1,3958.6,5.02087]
["bitfinex","ETHUSD",1734016248185,0.24696398,3958.8,3958.6,5.02087]
["bitfinex","ETHUSD",1734016248386,0.24696398,3958.8,3958.3,2.02104]
["bitfinex","ETHUSD",1734016248694,0.24696398,3958.4,3958.2,2.0211]
["bitfinex","ETHUSD",1734016248877,0.24696398,3958.4,3958.3,2.02106]
["bitfinex","ETHUSD",1734016249348,0.24696398,3957.7,3957.2,1.608]
["bitfinex","ETHUSD",1734016249547,0.24696398,3957.7,3956.1,2.05152856]
["bitfinex","ETHUSD",1734016249548,0.24696398,3957.4,3956.7,1.6426]
["bitfinex","ETHUSD",1734016249794,0.24696398,3957.1,3956.9,2.02176]
["bitfinex","ETHUSD",1734016250293,0.24696398,3957.1,3956.3,2.53900909]
["bitfinex","ETHUSD",1734016250294,0.24696398,3956.6,3956.5,2.02198]
["bitfinex","ETHUSD",1734016251698,0.25,3959.0,3956.5,2.02198]
["bitfinex","ETHUSD",1734016251699,2.52567,3959.4,3956.9,1.6649]
["bitfinex","ETHUSD",1734016251851,2.52493,3960.5,3956.9,1.6649]
["bitfinex","ETHUSD",1734016251852,1.4672,3959.3,3957.9,2.02124]
["bitfinex","ETHUSD",1734016252051,1.4672,3959.3,3957.5,3.0]
["bitfinex","ETHUSD",1734016252052,1.4672,3959.3,3958.5,2.02096]
["bitfinex","ETHUSD",1734016252260,1.4672,3959.3,3958.6,0.03961862]
["bitfinex","ETHUSD",1734016252651,1.4672,3959.9,3958.4,2.021]
["bitfinex","ETHUSD",1734016252849,1.4672,3959.9,3958.2,3.0]
["bitfinex","ETHUSD",1734016252850,1.4672,3959.9,3958.6,3.0]
["bitfinex","ETHUSD",1734016253054,1.4672,3959.9,3957.7,0.87399487]
["bitfinex","ETHUSD",1734016253055,1.4672,3959.9,3959.8,2.0203]
["bitfinex","ETHUSD",1734016253281,1.4672,3959.9,3957.6,0.50283716]
["bitfinex","ETHUSD",1734016253464,1.4672,3959.9,3957.7,0.03698726]
["bitfinex","ETHUSD",1734016253465,1.4672,3959.8,3957.7,0.03698726]
["bitfinex","ETHUSD",1734016253666,1.4672,3958.8,3957.6,0.50283716]
["bitfinex","ETHUSD",1734016253893,1.4672,3958.6,3957.7,0.03698725]
["bitfinex","ETHUSD",1734016254078,2.52628,3958.4,3956.9,2.02178]
["bitfinex","ETHUSD",1734016254258,1.4672,3958.5,3957.0,0.03699653]
["bitfinex","ETHUSD",1734016254456,0.14672,3958.7,3956.3,2.02204]
["bitfinex","ETHUSD",1734016254457,0.55,3958.2,3956.3,2.02209]
["bitfinex","ETHUSD",1734016254653,0.55,3958.2,3956.4,0.03700448]
["bitfinex","ETHUSD",1734016254910,1.4672,3957.4,3956.4,0.03700448]
["bitfinex","ETHUSD",1734016255112,1.4672,3957.4,3953.4,2.02355]
["bitfinex","ETHUSD",1734016255113,0.55,3956.6,3953.4,2.02355]
["bitfinex","ETHUSD",1734016255315,2.52777,3956.1,3954.3,0.03587436]
["bitfinex","ETHUSD",1734016255520,2.52748,3956.5,3954.3,0.03587436]
["bitfinex","ETHUSD",1734016255521,2.52781,3956.0,3954.3,0.03587436]
["bitfinex","ETHUSD",1734016255818,2.52784,3956.0,3954.6,2.02295]
["bitfinex","ETHUSD",1734016256019,0.454504,3955.9,3954.3,0.03587436]
["bitfinex","ETHUSD",1734016256220,1.4672,3956.2,3955.2,2.02263]
["bitfinex","ETHUSD",1734016256400,1.4672,3956.2,3954.6,2.02294]
["bitfinex","ETHUSD",1734016256564,1.4672,3956.2,3955.3,0.03582653]
["bitfinex","ETHUSD",1734016256770,1.4672,3956.2,3955.3,2.02259]
["bitfinex","ETHUSD",1734016257066,1.4672,3956.2,3955.4,0.03742176]
["bitfinex","ETHUSD",1734016257281,1.4672,3956.2,3955.0,2.02271]
["bitfinex","ETHUSD",1734016257282,0.14672,3956.1,3953.8,1.5726]
["bitfinex","ETHUSD",1734016257519,0.14672,3956.1,3954.3,2.06055284]
["bitfinex","ETHUSD",1734016257831,0.14672,3956.1,3955.2,2.02264]
["bitfinex","ETHUSD",1734016257971,2.67446,3956.1,3954.7,2.0229]
["bitfinex","ETHUSD",1734016258171,0.14672,3956.1,3955.3,0.03742957]
["bitfinex","ETHUSD",1734016258518,0.161392,3956.0,3955.4,0.03742825]
["bitfinex","ETHUSD",1734016258669,0.161392,3956.0,3954.9,2.02278]
["bitfinex","ETHUSD",1734016258871,0.161392,3956.0,3955.0,0.03743355]
["bitfinex","ETHUSD",1734016259183,0.161392,3956.0,3955.1,2.02267]
["bitfinex","ETHUSD",1734016259385,1.4672,3956.2,3955.4,2.02251]
["bitfinex","ETHUSD",1734016259587,1.4672,3956.2,3955.5,2.02249]
["bitfinex","ETHUSD",1734016259881,1.4672,3956.2,3955.5,2.05991692]
["bitfinex","ETHUSD",1734016260205,1.4672,3956.2,3955.5,0.03742692]
["bitfinex","ETHUSD",1734016260368,2.52679,3957.6,3955.5,0.03742692]
["bitfinex","ETHUSD",1734016260573,2.52679,3957.6,3955.0,2.0227]
["bitfinex","ETHUSD",1734016260574,2.52697,3957.3,3955.6,2.02243]
["bitfinex","ETHUSD",1734016260773,2.52726,3956.9,3955.7,2.02239]
["bitfinex","ETHUSD",1734016261003,3.99414,3957.4,3955.6,0.03742404]
["bitfinex","ETHUSD",1734016261004,1.4672,3957.4,3955.6,0.03742404]
["bitfinex","ETHUSD",1734016261176,1.4672,3956.0,3955.8,0.03742138]
["bitfinex","ETHUSD",1734016261385,1.4672,3956.0,3954.7,2.02289]
["bitfinex","ETHUSD",1734016261699,2.52794,3955.8,3954.8,0.03743465]
["bitfinex","ETHUSD",1734016261898,0.399496,3955.9,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016262126,2.52789,3955.9,3954.3,0.03744155]
["bitfinex","ETHUSD",1734016262288,2.52789,3955.9,3954.6,2.02294]
["bitfinex","ETHUSD",1734016262470,2.528,3955.7,3954.7,0.03759826]
["bitfinex","ETHUSD",1734016262677,2.528,3955.7,3954.4,2.02303]
["bitfinex","ETHUSD",1734016262887,1.4672,3955.8,3954.5,0.03760091]
["bitfinex","ETHUSD",1734016263101,0.25,3956.3,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016263102,2.52844,3955.0,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016263317,2.52812,3955.5,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016263318,3.99574,3954.9,3954.3,0.0376046]
["bitfinex","ETHUSD",1734016263519,3.99574,3954.9,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016263520,1.4672,3954.9,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016264179,1.4672,3954.9,3954.3,0.03607295]
["bitfinex","ETHUSD",1734016265024,1.4672,3954.9,3954.4,2.02304]
["bitfinex","ETHUSD",1734016265226,1.4672,3954.9,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016265524,1.4672,3955.6,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016265726,1.4672,3955.6,3954.3,0.25493899]
["bitfinex","ETHUSD",1734016266074,1.4672,3955.6,3955.0,2.02271]
["bitfinex","ETHUSD",1734016266274,1.4672,3955.6,3955.1,0.03604311]
["bitfinex","ETHUSD",1734016266723,1.4672,3955.6,3954.4,2.02306]
["bitfinex","ETHUSD",1734016266929,1.4672,3955.6,3954.5,0.03605107]
["bitfinex","ETHUSD",1734016267129,0.14672,3955.5,3954.5,0.03605107]
["bitfinex","ETHUSD",1734016267476,2.52827,3955.3,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016267819,0.14672,3955.5,3954.3,2.05873017]
["bitfinex","ETHUSD",1734016267984,1.4672,3955.6,3954.3,0.03564017]
["bitfinex","ETHUSD",1734016268536,1.4672,3955.6,3955.5,2.0225]
["bitfinex","ETHUSD",1734016268717,1.4672,3957.1,3956.8,2.02182]
["bitfinex","ETHUSD",1734016268922,1.4672,3957.1,3955.6,2.02244]
["bitfinex","ETHUSD",1734016268923,0.26063334,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1734016269219,0.26063334,3956.7,3956.6,2.02189]
["bitfinex","ETHUSD",1734016269436,0.26063334,3956.7,3955.1,3.0]
["bitfinex","ETHUSD",1734016269607,1.4672,3957.8,3954.4,0.12383036]
["bitfinex","ETHUSD",1734016269608,4.70102861,3957.8,3955.2,1.6237]
["bitfinex","ETHUSD",1734016269921,4.70102861,3957.8,3955.7,2.02239]
["bitfinex","ETHUSD",1734016269922,1.4672,3956.9,3955.7,2.02239]
["bitfinex","ETHUSD",1734016270835,1.4672,3956.9,3955.3,3.0]
["bitfinex","ETHUSD",1734016270993,1.4672,3957.4,3956.9,2.02176]
["bitfinex","ETHUSD",1734016271184,1.4672,3957.4,3955.6,0.55]
["bitfinex","ETHUSD",1734016271383,1.4672,3958.0,3956.2,2.02214]
["bitfinex","ETHUSD",1734016271606,0.19294844,3957.9,3957.0,2.02171]
["bitfinex","ETHUSD",1734016271790,0.19294844,3957.9,3956.0,5.25604861]
["bitfinex","ETHUSD",1734016271791,0.19294844,3957.9,3955.5,3.0]
["bitfinex","ETHUSD",1734016271992,0.19294844,3957.9,3955.9,2.02229]
["bitfinex","ETHUSD",1734016272213,2.71953844,3957.9,3956.5,2.02194]
["bitfinex","ETHUSD",1734016272417,0.19294844,3957.9,3956.0,0.55]
["bitfinex","ETHUSD",1734016272739,1.4672,3958.6,3956.5,2.1595]
["bitfinex","ETHUSD",1734016272917,1.4672,3958.6,3956.8,0.55]
["bitfinex","ETHUSD",1734016273078,1.7276658,3959.1,3957.5,2.02147]
["bitfinex","ETHUSD",1734016273281,1.7276658,3959.1,3957.4,1.6098]
["bitfinex","ETHUSD",1734016273516,1.4672,3959.1,3958.5,2.02095]
["bitfinex","ETHUSD",1734016273678,1.61392,3959.1,3957.5,4.04294]
["bitfinex","ETHUSD",1734016273880,1.61392,3959.1,3957.4,1.6098]
["bitfinex","ETHUSD",1734016274279,1.61392,3959.1,3957.5,3.0]
["bitfinex","ETHUSD",1734016274516,1.61392,3959.1,3957.4,1.6098]
["bitfinex","ETHUSD",1734016274517,1.61392,3959.1,3957.6,3.0]
["bitfinex","ETHUSD",1734016274730,1.61392,3959.1,3958.2,1.76846]
["bitfinex","ETHUSD",1734016274896,0.161392,3959.0,3958.2,1.76846]
["bitfinex","ETHUSD",1734016275097,1.4672,3959.1,3957.9,1.76861]
["bitfinex","ETHUSD",1734016275300,3.27772611,3959.8,3958.0,0.03414713]
["bitfinex","ETHUSD",1734016275485,3.0172,3959.8,3958.0,0.03414713]
["bitfinex","ETHUSD",1734016275687,2.52585,3959.1,3958.0,0.03414713]
["bitfinex","ETHUSD",1734016275913,2.52591,3959.0,3957.7,1.7687]
["bitfinex","ETHUSD",1734016276123,1.4672,3958.7,3957.8,0.03415676]
["bitfinex","ETHUSD",1734016276431,1.4672,3958.7,3957.4,1.6098]
["bitfinex","ETHUSD",1734016276724,1.4672,3958.7,3957.1,3.0]
["bitfinex","ETHUSD",1734016276725,2.5263,3958.4,3957.1,1.76896]
["bitfinex","ETHUSD",1734016277227,3.99332,3958.7,3957.2,0.03077761]
["bitfinex","ETHUSD",1734016277439,3.99332,3958.7,3957.4,1.76883]
["bitfinex","ETHUSD",1734016277642,0.4245911,3958.6,3956.9,1.6275]
["bitfinex","ETHUSD",1734016277793,1.4672,3958.7,3957.5,0.03077364]
["bitfinex","ETHUSD",1734016278150,2.52616,3958.6,3957.6,0.03077231]
["bitfinex","ETHUSD",1734016278441,2.52616,3958.6,3956.9,4.6275]
["bitfinex","ETHUSD",1734016278598,1.4672,3958.7,3957.0,3.0]
["bitfinex","ETHUSD",1734016278795,1.4672,3959.7,3957.3,3.0]
["bitfinex","ETHUSD",1734016278995,0.71575481,3959.6,3957.4,0.62338286]
["bitfinex","ETHUSD",1734016279228,2.7585841,3959.5,3958.2,1.76844]
["bitfinex","ETHUSD",1734016279435,2.52564,3959.4,3958.2,1.76844]
["bitfinex","ETHUSD",1734016279737,0.2329841,3959.5,3958.3,0.03076304]
["bitfinex","ETHUSD",1734016280097,1.55,3959.3,3958.4,0.03076171]
["bitfinex","ETHUSD",1734016280291,1.55,3959.3,3959.1,1.76807]
["bitfinex","ETHUSD",1734016280545,1.55,3959.3,3958.4,0.03076171]
["bitfinex","ETHUSD",1734016280546,1.55,3959.3,3959.2,0.02973087]
["bitfinex","ETHUSD",1734016280700,1.55,3959.3,3958.8,1.7682]
["bitfinex","ETHUSD",1734016280894,1.55,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1734016280895,1.55,3959.3,3958.9,0.02972448]
["bitfinex","ETHUSD",1734016281095,1.55,3959.3,3958.4,3.23382861]
["bitfinex","ETHUSD",1734016281331,1.55,3959.3,3959.0,1.76811]
["bitfinex","ETHUSD",1734016281642,1.55,3959.3,3959.1,0.02972183]
["bitfinex","ETHUSD",1734016281996,1.4672,3959.2,3957.5,1.6188]
["bitfinex","ETHUSD",1734016282200,1.4672,3959.2,3957.6,1.76874]
["bitfinex","ETHUSD",1734016282442,1.4672,3959.2,3958.1,1.76851]
["bitfinex","ETHUSD",1734016282613,0.30172,3959.1,3958.1,1.76851]
["bitfinex","ETHUSD",1734016282939,0.30172,3959.1,3958.2,0.02927666]
["bitfinex","ETHUSD",1734016283341,0.30172,3959.1,3958.2,1.79774666]
["bitfinex","ETHUSD",1734016283557,2.82754,3959.1,3958.2,0.02927666]
["bitfinex","ETHUSD",1734016283766,0.30172,3959.1,3957.6,3.0]
["bitfinex","ETHUSD",1734016284039,1.4672,3959.2,3957.9,3.0]
["bitfinex","ETHUSD",1734016284210,1.4672,3959.2,3958.0,1.76856]
["bitfinex","ETHUSD",1734016284415,1.4672,3959.2,3958.1,1.76848]
["bitfinex","ETHUSD",1734016284614,1.4672,3959.2,3958.0,0.0296594]
["bitfinex","ETHUSD",1734016284828,1.4672,3959.2,3958.2,0.0296723]
["bitfinex","ETHUSD",1734016285030,1.4672,3959.2,3958.1,0.029683]
["bitfinex","ETHUSD",1734016285031,2.52596,3958.9,3958.1,0.029683]
["bitfinex","ETHUSD",1734016285255,2.52602,3958.8,3958.3,0.02967537]
["bitfinex","ETHUSD",1734016285400,2.52602,3958.8,3958.2,0.0296767]
["bitfinex","ETHUSD",1734016285602,2.9826,3959.1,3958.2,0.0296767]
["bitfinex","ETHUSD",1734016285830,2.5259,3959.0,3957.6,3.0]
["bitfinex","ETHUSD",1734016286040,0.444982,3958.9,3958.3,0.02967537]
["bitfinex","ETHUSD",1734016286217,0.444982,3958.9,3957.9,1.76859]
["bitfinex","ETHUSD",1734016286404,0.45672,3959.1,3957.5,1.6188]
["bitfinex","ETHUSD",1734016286633,3.1,3959.3,3957.5,1.6188]
["bitfinex","ETHUSD",1734016286634,3.1,3959.3,3959.0,1.76811]
["bitfinex","ETHUSD",1734016286849,3.1,3959.3,3958.4,3.23382861]
["bitfinex","ETHUSD",1734016286850,3.1,3959.3,3959.1,1.76804]
["bitfinex","ETHUSD",1734016287009,3.1,3959.3,3959.1,0.02975229]
["bitfinex","ETHUSD",1734016287554,3.1,3959.3,3959.0,1.76811]
["bitfinex","ETHUSD",1734016287849,3.1,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1734016287850,3.1,3959.3,3959.1,0.02974841]
["bitfinex","ETHUSD",1734016288236,3.1,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1734016288435,3.41,3959.3,3958.1,1.5853]
["bitfinex","ETHUSD",1734016288680,3.41,3959.3,3958.6,0.02975503]
["bitfinex","ETHUSD",1734016288943,3.41,3959.3,3958.7,0.02974853]
["bitfinex","ETHUSD",1734016289258,3.41,3959.3,3958.9,1.76815]
["bitfinex","ETHUSD",1734016289462,3.1,3959.3,3959.2,1.76803]
["bitfinex","ETHUSD",1734016289804,3.1,3959.3,3959.2,1.7977719]
["bitfinex","ETHUSD",1734016290324,0.5743,3959.3,3959.2,1.7977719]
["bitfinex","ETHUSD",1734016290649,1e-05,3959.3,3959.2,25.00514795]
["bitfinex","ETHUSD",1734016290951,1e-05,3959.3,3959.2,28.77112656]
["bitfinex","ETHUSD",1734016291120,1.55,3959.8,3959.5,1.76786]
["bitfinex","ETHUSD",1734016291322,1.55,3959.8,3959.2,5.03156051]
["bitfinex","ETHUSD",1734016291521,1.55,3959.8,3959.3,1.76797]
["bitfinex","ETHUSD",1734016291741,1.86,3959.8,3959.4,0.0286547]
["bitfinex","ETHUSD",1734016291912,1.86,3959.8,3958.9,1.76816]
["bitfinex","ETHUSD",1734016292111,1.55,3959.8,3959.0,0.0286561]
["bitfinex","ETHUSD",1734016292652,1.55,3959.8,3958.6,4.77632861]
["bitfinex","ETHUSD",1734016292861,1.55,3959.8,3959.1,1.79669478]
["bitfinex","ETHUSD",1734016293153,1.55,3959.8,3959.2,0.02865345]
["bitfinex","ETHUSD",1734016293314,1.55,3959.8,3958.6,4.77632861]
["bitfinex","ETHUSD",1734016293513,1.55,3959.8,3958.7,0.50629294]
["bitfinex","ETHUSD",1734016294169,1.55,3959.8,3959.2,3.23382861]
["bitfinex","ETHUSD",1734016294309,1.55,3959.8,3959.7,1.76781]
["bitfinex","ETHUSD",1734016294510,1.55,3959.8,3959.7,3.37965683]
["bitfinex","ETHUSD",1734016294740,1.55,3959.8,3959.7,44.72000183]
["bitfinex","ETHUSD",1734016295056,1.55,3959.8,3959.7,1.61184683]
["bitfinex","ETHUSD",1734016295259,1.55,3959.8,3959.7,0.02864683]
["bitfinex","ETHUSD",1734016295753,1.55,3959.8,3959.3,3.23382861]
["bitfinex","ETHUSD",1734016296160,1.55,3959.8,3959.4,0.02864562]
["bitfinex","ETHUSD",1734016296335,1.55,3959.8,3959.6,1.76782]
["bitfinex","ETHUSD",1734016296644,1.55,3959.8,3959.7,0.02864683]
["bitfinex","ETHUSD",1734016297210,1.55,3959.8,3959.5,1.76789]
["bitfinex","ETHUSD",1734016297411,1.55,3959.8,3959.7,0.02864683]
["bitfinex","ETHUSD",1734016297713,1.55,3959.8,3959.7,1.76781]
["bitfinex","ETHUSD",1734016297913,1.55,3959.8,3959.7,1.79645683]
["bitfinex","ETHUSD",1734016298668,1.55,3959.8,3959.7,0.02864683]
["bitfinex","ETHUSD",1734016299039,1.55,3959.8,3958.9,1.76813]
["bitfinex","ETHUSD",1734016299333,1.55,3959.8,3959.3,3.23382861]
["bitfinex","ETHUSD",1734016299527,1.55,3959.8,3959.6,1.76785]
["bitfinex","ETHUSD",1734016299962,1.55,3959.8,3959.7,0.02772137]
["bitfinex","ETHUSD",1734016300748,1.55,3959.8,3958.9,1.76815]
["bitfinex","ETHUSD",1734016300944,1.55,3959.8,3959.0,0.02776406]
["bitfinex","ETHUSD",1734016301176,1.55,3959.8,3958.5,1.76833]
["bitfinex","ETHUSD",1734016301177,1.4672,3959.6,3958.5,1.76833]
["bitfinex","ETHUSD",1734016301350,1.4672,3959.6,3958.6,0.02692097]
["bitfinex","ETHUSD",1734016301938,1.4672,3959.6,3958.2,1.6497]
["bitfinex","ETHUSD",1734016301939,1.4672,3959.6,3958.5,1.76834]
["bitfinex","ETHUSD",1734016302137,1.4672,3959.6,3958.2,1.6497]
["bitfinex","ETHUSD",1734016302138,1.4672,3959.6,3958.7,3.23382861]
["bitfinex","ETHUSD",1734016302346,1.4672,3959.6,3958.8,0.02557108]
["bitfinex","ETHUSD",1734016302576,1.4672,3959.6,3958.6,1.76827]
["bitfinex","ETHUSD",1734016302774,1.4172,3959.6,3958.7,0.02557241]
["bitfinex","ETHUSD",1734016303085,2.121457,3959.6,3958.7,0.02557241]
["bitfinex","ETHUSD",1734016303270,2.5259,3959.0,3958.7,0.02557241]
["bitfinex","ETHUSD",1734016303584,2.52639,3958.3,3957.1,0.49522193]
["bitfinex","ETHUSD",1734016303750,2.52563,3959.4,3957.2,0.02438493]
["bitfinex","ETHUSD",1734016303751,2.5265,3958.1,3957.2,0.02438493]
["bitfinex","ETHUSD",1734016303954,0.2345115,3958.9,3956.5,1.76923]
["bitfinex","ETHUSD",1734016303955,2.52601,3958.8,3956.5,1.76923]
["bitfinex","ETHUSD",1734016304135,2.52601,3958.8,3956.4,1.5091]
["bitfinex","ETHUSD",1734016304136,2.52663,3957.9,3956.7,1.76914]
["bitfinex","ETHUSD",1734016304336,2.52665,3957.8,3956.8,0.024396]
["bitfinex","ETHUSD",1734016304693,2.52646,3958.1,3956.7,1.76912]
["bitfinex","ETHUSD",1734016304838,2.52659,3957.9,3956.9,0.02439467]
["bitfinex","ETHUSD",1734016305038,2.52685,3957.5,3956.8,0.024396]
["bitfinex","ETHUSD",1734016305244,2.779535,3957.5,3956.3,1.76931]
["bitfinex","ETHUSD",1734016305469,0.252685,3957.5,3956.9,0.02439467]
["bitfinex","ETHUSD",1734016305684,2.52614,3958.6,3955.7,1.76959]
["bitfinex","ETHUSD",1734016305685,0.51718131,3958.3,3955.7,1.76959]
["bitfinex","ETHUSD",1734016305887,0.25,3958.1,3955.3,1.76977]
["bitfinex","ETHUSD",1734016306186,3.51718131,3958.3,3955.0,1.549]
["bitfinex","ETHUSD",1734016306187,1.4172,3957.3,3955.0,1.549]
["bitfinex","ETHUSD",1734016306383,2.52737,3956.7,3955.2,1.76977]
["bitfinex","ETHUSD",1734016306538,2.52737,3956.7,3955.1,0.02529366]
["bitfinex","ETHUSD",1734016306539,1.4172,3957.3,3955.3,0.025291]
["bitfinex","ETHUSD",1734016306744,0.37559572,3957.2,3955.3,0.025291]
["bitfinex","ETHUSD",1734016306940,2.52751,3956.5,3955.3,0.025291]
["bitfinex","ETHUSD",1734016307191,2.52751,3956.5,3955.2,1.76981]
["bitfinex","ETHUSD",1734016307394,2.52751,3956.5,3955.3,0.02618864]
["bitfinex","ETHUSD",1734016307740,2.52717,3957.0,3955.6,1.71963]
["bitfinex","ETHUSD",1734016307940,1.4172,3957.3,3956.1,1.7694]
["bitfinex","ETHUSD",1734016308192,1.4172,3957.3,3956.2,0.02617775]
["bitfinex","ETHUSD",1734016308350,3.94419,3957.3,3956.2,0.02617775]
["bitfinex","ETHUSD",1734016308545,2.52705,3957.2,3956.2,0.02617775]
["bitfinex","ETHUSD",1734016308746,1.4172,3957.3,3956.2,0.02617775]
["bitfinex","ETHUSD",1734016308954,1.4172,3957.3,3956.0,1.76945]
["bitfinex","ETHUSD",1734016309157,1.4172,3957.3,3956.1,0.50312407]
["bitfinex","ETHUSD",1734016309445,1.4172,3957.3,3956.1,1.79558907]
["bitfinex","ETHUSD",1734016309656,1.4172,3957.3,3956.1,0.02617907]
["bitfinex","ETHUSD",1734016309881,1.4172,3957.3,3956.1,1.79557907]
["bitfinex","ETHUSD",1734016310051,1.4172,3957.3,3956.2,0.0348]
["bitfinex","ETHUSD",1734016310374,3.94417,3957.3,3956.2,0.06097775]
["bitfinex","ETHUSD",1734016310580,2.52707,3957.2,3956.2,0.06097775]
["bitfinex","ETHUSD",1734016310787,1.811617,3957.3,3956.2,0.06097775]
["bitfinex","ETHUSD",1734016310989,1.4172,3957.9,3956.3,0.55]
["bitfinex","ETHUSD",1734016311140,1.4172,3957.9,3956.4,0.02762947]
["bitfinex","ETHUSD",1734016311345,1.4172,3957.9,3956.4,1.76926]
["bitfinex","ETHUSD",1734016311546,1.4172,3957.9,3956.5,0.0275323]
["bitfinex","ETHUSD",1734016311882,1.55,3956.9,3956.5,0.0275323]
["bitfinex","ETHUSD",1734016312291,1.55,3956.9,3956.3,1.76932]
["bitfinex","ETHUSD",1734016312486,1.55,3956.9,3956.6,0.02747522]
["bitfinex","ETHUSD",1734016312780,1.55,3956.9,3956.7,0.0274739]
["bitfinex","ETHUSD",1734016312983,1.55,3956.9,3956.3,1.76932]
["bitfinex","ETHUSD",1734016313192,1.55,3956.9,3956.4,0.02747788]
["bitfinex","ETHUSD",1734016313361,1.55,3956.9,3956.8,3.4008]
["bitfinex","ETHUSD",1734016313559,1.55,3956.9,3956.8,3.42831717]
["bitfinex","ETHUSD",1734016314171,1.55,3956.9,3956.8,0.02751717]
["bitfinex","ETHUSD",1734016314411,1.55,3956.9,3956.5,3.51580012]
["bitfinex","ETHUSD",1734016314571,1.55,3956.9,3956.8,1.7691]
["bitfinex","ETHUSD",1734016314769,1.55,3956.9,3956.8,0.02688222]
["bitfinex","ETHUSD",1734016315032,1.55,3956.9,3955.3,2.06588565]
["bitfinex","ETHUSD",1734016315033,1.705,3956.9,3955.4,4.42992282]
["bitfinex","ETHUSD",1734016315210,1.705,3956.9,3956.8,0.0258469]
["bitfinex","ETHUSD",1734016315373,1.705,3956.9,3955.4,3.39698]
["bitfinex","ETHUSD",1734016315573,2.52738,3956.7,3955.4,3.39698]
["bitfinex","ETHUSD",1734016315797,1.705,3956.9,3955.4,1.6273]
["bitfinex","ETHUSD",1734016315798,2.52744,3956.6,3955.4,1.6273]
["bitfinex","ETHUSD",1734016315998,2.950684,3956.6,3955.4,3.39703]
["bitfinex","ETHUSD",1734016316316,3.94481,3956.3,3954.7,1.5]
["bitfinex","ETHUSD",1734016318003,1.4172,3956.3,3954.7,1.5]
["bitfinex","ETHUSD",1734016318205,1.4172,3956.3,3955.4,1.76972]
["bitfinex","ETHUSD",1734016318511,1.4172,3956.3,3955.1,1.76983]
["bitfinex","ETHUSD",1734016319054,1.4172,3956.3,3955.3,1.76973]
["bitfinex","ETHUSD",1734016319225,1.4172,3956.3,3955.7,1.76959]
["bitfinex","ETHUSD",1734016319426,3.94481,3956.3,3954.3,1.6415]
["bitfinex","ETHUSD",1734016320074,3.94481,3956.3,3954.8,1.76998]
["bitfinex","ETHUSD",1734016320262,3.94481,3956.3,3954.3,1.6415]
["bitfinex","ETHUSD",1734016320446,3.94481,3956.3,3954.5,1.77013]
["bitfinex","ETHUSD",1734016321019,1.4172,3956.3,3955.2,1.7698]
["bitfinex","ETHUSD",1734016321215,1.4172,3956.3,3955.2,1.5902]
["bitfinex","ETHUSD",1734016321452,3.94481,3956.3,3955.2,1.5902]
["bitfinex","ETHUSD",1734016321670,1.4172,3956.3,3955.2,1.5902]
["bitfinex","ETHUSD",1734016321965,1.4172,3956.7,3955.2,1.5902]
["bitfinex","ETHUSD",1734016322274,1.705,3956.9,3955.9,1.7695]
["bitfinex","ETHUSD",1734016322275,1.55,3956.9,3955.9,1.7695]
["bitfinex","ETHUSD",1734016322422,1.55,3956.9,3955.8,1.76954]
["bitfinex","ETHUSD",1734016322748,2.52755,3956.4,3956.3,0.02494593]
["bitfinex","ETHUSD",1734016322967,1.4172,3956.2,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016323263,2.52868,3954.7,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016323479,2.52871,3954.6,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016323619,1.4172,3954.9,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016324771,0.49270367,3955.6,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016324772,1.4172,3954.8,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016324975,2.52889,3954.3,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016325179,2.781779,3954.3,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016325666,4.198979,3954.3,3954.2,0.1656626]
["bitfinex","ETHUSD",1734016325882,1.4172,3954.1,3952.3,0.49790811]
["bitfinex","ETHUSD",1734016326019,2.5296,3953.2,3952.3,0.49790811]
["bitfinex","ETHUSD",1734016326218,2.52947,3953.4,3952.3,0.49790811]
["bitfinex","ETHUSD",1734016326442,2.52927,3953.7,3952.3,0.49790811]
["bitfinex","ETHUSD",1734016326653,1.4172,3952.8,3950.6,1.5782]
["bitfinex","ETHUSD",1734016326852,1.4172,3952.8,3950.7,0.17069467]
["bitfinex","ETHUSD",1734016326853,0.14172,3952.7,3950.7,0.17069467]
["bitfinex","ETHUSD",1734016327058,0.14172,3952.7,3950.6,1.5782]
["bitfinex","ETHUSD",1734016327262,4.65102861,3952.5,3950.4,0.5138246]
["bitfinex","ETHUSD",1734016327463,2.53017,3952.3,3950.4,2.2857746]
["bitfinex","ETHUSD",1734016327758,1.4172,3952.5,3950.8,1.6466]
["bitfinex","ETHUSD",1734016328259,1.4172,3952.5,3950.9,0.02452892]
["bitfinex","ETHUSD",1734016328422,0.155892,3952.4,3951.0,1.7717]
["bitfinex","ETHUSD",1734016328618,0.155892,3952.4,3951.2,1.7716]
["bitfinex","ETHUSD",1734016328818,0.155892,3952.4,3951.3,1.79645241]
["bitfinex","ETHUSD",1734016329249,0.155892,3952.4,3951.4,1.77151]
["bitfinex","ETHUSD",1734016329561,1.4172,3952.5,3951.3,0.02489241]
["bitfinex","ETHUSD",1734016329776,1.4172,3952.5,3951.5,0.02474454]
["bitfinex","ETHUSD",1734016330065,2.5301,3952.4,3950.5,1.77192]
["bitfinex","ETHUSD",1734016330267,2.53051,3951.8,3950.5,1.77192]
["bitfinex","ETHUSD",1734016330417,2.53051,3951.8,3950.6,0.02476209]
["bitfinex","ETHUSD",1734016330418,0.253051,3951.7,3950.6,0.02476209]
["bitfinex","ETHUSD",1734016330618,0.253051,3951.7,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016330619,2.53075,3951.4,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016330818,2.53075,3951.4,3950.3,0.02436486]
["bitfinex","ETHUSD",1734016331026,1.4172,3951.6,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016331235,1.4172,3953.0,3950.4,1.5105]
["bitfinex","ETHUSD",1734016331460,0.47774896,3952.9,3950.5,0.17005275]
["bitfinex","ETHUSD",1734016331664,1.4172,3953.0,3951.8,1.77132]
["bitfinex","ETHUSD",1734016331837,1.4172,3953.0,3951.7,1.77138]
["bitfinex","ETHUSD",1734016331838,3.94694,3953.0,3951.7,1.77138]
["bitfinex","ETHUSD",1734016332026,1.4172,3953.0,3951.9,0.02447917]
["bitfinex","ETHUSD",1734016332226,1.4172,3953.0,3950.9,4.77174]
["bitfinex","ETHUSD",1734016332227,2.52988,3952.8,3951.4,1.77151]
["bitfinex","ETHUSD",1734016332466,1.4172,3953.0,3951.5,0.02448994]
["bitfinex","ETHUSD",1734016332660,0.14172,3952.9,3951.5,0.02448994]
["bitfinex","ETHUSD",1734016332833,0.14172,3952.9,3951.1,1.77163]
["bitfinex","ETHUSD",1734016333038,1.4172,3953.0,3951.6,0.02448887]
["bitfinex","ETHUSD",1734016333247,2.52999,3952.6,3950.8,0.4978548]
["bitfinex","ETHUSD",1734016333469,1.4172,3953.0,3951.7,0.02448755]
["bitfinex","ETHUSD",1734016333634,1.4172,3953.0,3951.7,1.77138]
["bitfinex","ETHUSD",1734016333874,1.4172,3953.0,3951.8,0.02448622]
["bitfinex","ETHUSD",1734016334063,0.14172,3952.9,3951.8,0.02448622]
["bitfinex","ETHUSD",1734016334373,1.4172,3953.0,3951.7,1.6096]
["bitfinex","ETHUSD",1734016334523,0.26047478,3953.7,3951.8,0.02448622]
["bitfinex","ETHUSD",1734016334730,1.4172,3954.1,3953.2,1.77068]
["bitfinex","ETHUSD",1734016334952,1.4172,3954.1,3953.1,1.77074]
["bitfinex","ETHUSD",1734016335177,0.25485778,3954.4,3953.2,0.02389794]
["bitfinex","ETHUSD",1734016335470,2.52897,3954.2,3953.2,0.02389794]
["bitfinex","ETHUSD",1734016335678,0.42206356,3954.4,3953.2,0.02389794]
["bitfinex","ETHUSD",1734016335833,0.42206356,3954.4,3953.0,1.6096]
["bitfinex","ETHUSD",1734016336030,0.42206356,3954.4,3951.9,3.0]
["bitfinex","ETHUSD",1734016336031,2.52896,3954.2,3953.3,0.0236008]
["bitfinex","ETHUSD",1734016336338,0.42206356,3954.4,3953.4,0.02359947]
["bitfinex","ETHUSD",1734016336544,2.71282636,3954.3,3953.0,1.77079]
["bitfinex","ETHUSD",1734016336739,0.25485778,3954.4,3953.1,1.77072]
["bitfinex","ETHUSD",1734016336945,0.25485778,3954.4,3953.1,0.02360346]
["bitfinex","ETHUSD",1734016337144,0.25485778,3954.4,3952.6,1.77098]
["bitfinex","ETHUSD",1734016337327,1.4172,3954.6,3953.2,1.77069]
["bitfinex","ETHUSD",1734016337531,1.4172,3954.6,3952.7,0.02262609]
["bitfinex","ETHUSD",1734016337758,1.4172,3954.6,3953.4,1.77059]
["bitfinex","ETHUSD",1734016337955,1.4172,3954.6,3952.8,1.77089]
["bitfinex","ETHUSD",1734016338141,1.4172,3954.6,3953.7,1.77048]
["bitfinex","ETHUSD",1734016338346,1.4172,3954.6,3953.5,1.77057]
["bitfinex","ETHUSD",1734016338562,1.4172,3954.6,3952.7,0.34316261]
["bitfinex","ETHUSD",1734016338563,1.4172,3954.6,3953.6,0.02246909]
["bitfinex","ETHUSD",1734016338767,0.14172,3954.5,3953.3,1.77067]
["bitfinex","ETHUSD",1734016338967,0.14172,3954.5,3953.4,0.02247175]
["bitfinex","ETHUSD",1734016339167,1.4172,3954.6,3953.4,0.02247175]
["bitfinex","ETHUSD",1734016339369,1.4172,3954.6,3953.7,1.77046]
["bitfinex","ETHUSD",1734016339538,1.4172,3954.6,3953.8,0.02246644]
["bitfinex","ETHUSD",1734016339734,2.52911,3954.0,3953.8,0.02246644]
["bitfinex","ETHUSD",1734016339976,2.52898,3954.2,3951.5,0.15173196]
["bitfinex","ETHUSD",1734016340175,2.52933,3953.7,3952.3,1.77109]
["bitfinex","ETHUSD",1734016340377,0.252898,3954.1,3952.3,1.77109]
["bitfinex","ETHUSD",1734016340378,2.52935,3953.6,3952.3,1.77109]
["bitfinex","ETHUSD",1734016340670,0.252898,3954.1,3951.0,3.23382861]
["bitfinex","ETHUSD",1734016340671,1.4172,3954.0,3951.6,1.634]
["bitfinex","ETHUSD",1734016340834,0.252898,3954.1,3951.6,1.634]
["bitfinex","ETHUSD",1734016340835,2.52934,3953.6,3951.6,1.634]
["bitfinex","ETHUSD",1734016341034,0.252898,3954.1,3951.1,1.77165]
["bitfinex","ETHUSD",1734016341035,2.53006,3952.5,3951.1,1.77165]
["bitfinex","ETHUSD",1734016341243,0.394726,3952.4,3951.1,1.77165]
["bitfinex","ETHUSD",1734016341634,3.94723,3952.6,3950.9,1.6191]
["bitfinex","ETHUSD",1734016341834,1.4172,3952.6,3950.9,1.6191]
["bitfinex","ETHUSD",1734016342083,1.4172,3952.6,3951.7,1.77136]
["bitfinex","ETHUSD",1734016342444,1.4172,3952.6,3951.4,1.77149]
["bitfinex","ETHUSD",1734016342643,1.4172,3952.6,3950.9,1.6191]
["bitfinex","ETHUSD",1734016342849,0.14172,3952.5,3951.3,1.77154]
["bitfinex","ETHUSD",1734016343154,0.14172,3952.5,3950.9,1.78101]
["bitfinex","ETHUSD",1734016343155,0.14172,3952.5,3951.6,1.77143]
["bitfinex","ETHUSD",1734016343696,0.14172,3952.5,3951.4,1.7715]
["bitfinex","ETHUSD",1734016343985,0.14172,3952.5,3951.2,1.77161]
["bitfinex","ETHUSD",1734016344187,2.67176,3952.5,3951.2,1.77161]
["bitfinex","ETHUSD",1734016344386,0.408896,3952.4,3951.2,1.77161]
["bitfinex","ETHUSD",1734016344540,0.408896,3952.4,3950.9,4.6191]
["bitfinex","ETHUSD",1734016344541,0.408896,3952.4,3950.9,1.6191]
["bitfinex","ETHUSD",1734016344734,2.53023,3952.2,3950.9,3.39084]
["bitfinex","ETHUSD",1734016344984,2.53024,3952.2,3950.9,1.6191]
["bitfinex","ETHUSD",1734016345208,2.53024,3952.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016345209,2.53069,3951.5,3951.0,0.0223397]
["bitfinex","ETHUSD",1734016345417,1.670269,3951.4,3951.0,0.0223397]
["bitfinex","ETHUSD",1734016345587,2.53095,3951.1,3949.9,1.77219]
["bitfinex","ETHUSD",1734016345804,4.201049,3951.4,3950.1,1.7721]
["bitfinex","ETHUSD",1734016345961,2.53088,3951.2,3949.8,3.4081]
["bitfinex","ETHUSD",1734016346359,1.670269,3951.4,3949.8,1.6359]
["bitfinex","ETHUSD",1734016346577,1.670269,3951.4,3949.5,0.51637495]
["bitfinex","ETHUSD",1734016346578,2.53113,3950.8,3949.6,1.77232]
["bitfinex","ETHUSD",1734016346782,2.53134,3950.5,3949.3,1.6495]
["bitfinex","ETHUSD",1734016347061,0.4200929,3951.3,3949.3,1.6495]
["bitfinex","ETHUSD",1734016347362,1.4172,3950.5,3949.3,1.6495]
["bitfinex","ETHUSD",1734016347558,1.4172,3950.5,3949.4,1.77241]
["bitfinex","ETHUSD",1734016347874,3.48689761,3951.4,3950.4,1.77196]
["bitfinex","ETHUSD",1734016347875,0.253069,3951.4,3950.4,1.77196]
["bitfinex","ETHUSD",1734016348078,3.94776,3951.7,3950.4,0.19376226]
["bitfinex","ETHUSD",1734016348278,1.4172,3951.7,3949.3,1.6495]
["bitfinex","ETHUSD",1734016348575,1.4172,3951.7,3949.9,1.77215]
["bitfinex","ETHUSD",1734016348776,1.4172,3951.7,3949.5,3.0]
["bitfinex","ETHUSD",1734016348777,1.4172,3951.7,3949.3,1.6495]
["bitfinex","ETHUSD",1734016349083,2.53077,3951.4,3950.1,1.7721]
["bitfinex","ETHUSD",1734016349286,1.4172,3951.7,3949.7,1.77227]
["bitfinex","ETHUSD",1734016349494,1.4172,3951.7,3950.5,1.77191]
["bitfinex","ETHUSD",1734016349678,1.4172,3951.7,3950.7,1.77182]
["bitfinex","ETHUSD",1734016349860,1.4172,3951.7,3950.6,1.77187]
["bitfinex","ETHUSD",1734016350060,1.4172,3951.7,3950.3,1.5119]
["bitfinex","ETHUSD",1734016350061,1.4172,3952.2,3950.8,0.02261506]
["bitfinex","ETHUSD",1734016350290,1.4172,3952.2,3950.8,1.77178]
["bitfinex","ETHUSD",1734016350457,2.53023,3952.3,3950.9,1.79433373]
["bitfinex","ETHUSD",1734016350673,2.52999,3952.6,3950.9,0.02261373]
["bitfinex","ETHUSD",1734016350872,0.394719,3952.6,3951.0,1.6137]
["bitfinex","ETHUSD",1734016351106,2.53022,3952.3,3951.0,1.6137]
["bitfinex","ETHUSD",1734016351423,1.4172,3952.7,3951.1,0.02260536]
["bitfinex","ETHUSD",1734016351561,2.53025,3952.2,3950.8,1.77178]
["bitfinex","ETHUSD",1734016351762,1.4172,3952.7,3950.4,1.5537]
["bitfinex","ETHUSD",1734016351966,2.53055,3951.7,3950.4,1.5537]
["bitfinex","ETHUSD",1734016352213,2.52998,3952.6,3950.4,1.5537]
["bitfinex","ETHUSD",1734016352214,0.253055,3951.6,3950.4,1.5537]
["bitfinex","ETHUSD",1734016352513,2.53061,3951.7,3950.5,1.77191]
["bitfinex","ETHUSD",1734016352816,2.53042,3951.9,3950.6,1.77188]
["bitfinex","ETHUSD",1734016353358,0.7571094,3952.5,3950.4,1.5537]
["bitfinex","ETHUSD",1734016353607,2.53037,3952.0,3950.4,1.5537]
["bitfinex","ETHUSD",1734016353919,0.7571094,3952.5,3950.4,1.5537]
["bitfinex","ETHUSD",1734016354076,2.53056,3951.7,3950.5,1.77192]
["bitfinex","ETHUSD",1734016354402,2.53056,3951.7,3950.4,1.5537]
["bitfinex","ETHUSD",1734016354695,2.53044,3951.9,3950.4,1.5537]
["bitfinex","ETHUSD",1734016354898,2.53088,3951.2,3950.4,1.5537]
["bitfinex","ETHUSD",1734016355395,2.53057,3951.7,3950.4,1.5537]
["bitfinex","ETHUSD",1734016355396,2.53074,3951.5,3950.4,1.5537]
["bitfinex","ETHUSD",1734016355699,0.506131,3951.4,3950.4,1.5537]
["bitfinex","ETHUSD",1734016356103,2.53017,3952.3,3950.4,1.5537]
["bitfinex","ETHUSD",1734016356400,2.53036,3952.0,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016356607,1.4172,3950.8,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016356762,2.53145,3950.3,3950.2,0.1656626]
["bitfinex","ETHUSD",1734016358126,2.53145,3950.3,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016358127,1.4172,3950.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016358330,1.670345,3950.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016358696,2.53192,3949.6,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016358903,2.53197,3949.5,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016359080,0.253197,3949.4,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016359281,1.670345,3950.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016359523,2.53069,3951.5,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016359524,1.4172,3951.1,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016360044,1.4172,3951.1,3949.9,1.6423]
["bitfinex","ETHUSD",1734016360245,1.4172,3952.1,3949.1,0.07806307]
["bitfinex","ETHUSD",1734016360396,2.53085,3951.3,3949.4,1.6423]
["bitfinex","ETHUSD",1734016360593,1.4172,3951.9,3949.9,1.6274]
["bitfinex","ETHUSD",1734016360903,2.53055,3951.7,3949.9,1.6274]
["bitfinex","ETHUSD",1734016361090,2.53084,3951.3,3949.9,1.6274]
["bitfinex","ETHUSD",1734016361294,2.67224,3951.8,3949.9,1.6274]
["bitfinex","ETHUSD",1734016361295,2.5309,3951.2,3949.9,1.6274]
["bitfinex","ETHUSD",1734016361490,2.531,3951.0,3950.0,0.02229905]
["bitfinex","ETHUSD",1734016361718,2.53087,3951.3,3949.9,1.6274]
["bitfinex","ETHUSD",1734016361902,2.53089,3951.2,3949.9,1.6274]
["bitfinex","ETHUSD",1734016362103,0.253087,3951.3,3950.0,0.02450992]
["bitfinex","ETHUSD",1734016362333,2.53055,3951.7,3950.0,0.02450992]
["bitfinex","ETHUSD",1734016362495,2.53127,3950.6,3950.0,0.02450992]
["bitfinex","ETHUSD",1734016362692,1.4172,3950.9,3949.5,1.5922]
["bitfinex","ETHUSD",1734016362891,2.53121,3950.7,3950.1,0.02413569]
["bitfinex","ETHUSD",1734016363151,1.4172,3950.9,3949.5,1.5922]
["bitfinex","ETHUSD",1734016363296,1.812026,3950.9,3949.5,1.5922]
["bitfinex","ETHUSD",1734016363495,1.4172,3950.9,3949.6,0.02414079]
["bitfinex","ETHUSD",1734016363753,1.4172,3951.7,3949.5,1.5922]
["bitfinex","ETHUSD",1734016363931,0.14172,3951.8,3949.9,3.0]
["bitfinex","ETHUSD",1734016364111,2.5303,3952.1,3950.5,1.5933]
["bitfinex","ETHUSD",1734016364314,1.4172,3952.2,3950.5,1.5933]
["bitfinex","ETHUSD",1734016364637,3.94747,3952.2,3950.6,0.02410875]
["bitfinex","ETHUSD",1734016364824,2.53063,3951.6,3950.5,1.5933]
["bitfinex","ETHUSD",1734016365025,2.5305,3951.8,3950.5,1.5933]
["bitfinex","ETHUSD",1734016365226,0.50608,3951.8,3950.6,0.02344807]
["bitfinex","ETHUSD",1734016365536,2.5303,3952.1,3950.6,0.02344807]
["bitfinex","ETHUSD",1734016365741,1.4172,3952.2,3950.6,0.02344807]
["bitfinex","ETHUSD",1734016365944,2.53115,3950.8,3950.6,0.02344807]
["bitfinex","ETHUSD",1734016366238,2.53049,3951.8,3950.7,0.02344856]
["bitfinex","ETHUSD",1734016366409,2.53049,3951.8,3950.0,1.5426]
["bitfinex","ETHUSD",1734016366410,2.53126,3950.6,3950.0,1.5426]
["bitfinex","ETHUSD",1734016366610,2.53126,3950.6,3950.1,0.02267361]
["bitfinex","ETHUSD",1734016366799,2.53126,3950.6,3950.0,1.5426]
["bitfinex","ETHUSD",1734016366999,2.5313,3950.6,3949.2,1.5994]
["bitfinex","ETHUSD",1734016367209,2.531,3951.0,3949.3,0.41706912]
["bitfinex","ETHUSD",1734016367210,2.53133,3950.5,3949.3,0.41706912]
["bitfinex","ETHUSD",1734016367436,2.53133,3950.5,3949.3,0.02268581]
["bitfinex","ETHUSD",1734016367637,1.4172,3951.1,3949.3,0.02268581]
["bitfinex","ETHUSD",1734016368049,2.53151,3950.3,3949.2,1.5994]
["bitfinex","ETHUSD",1734016368256,1.4172,3951.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016368257,2.53159,3950.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016368730,2.429799,3951.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016368731,2.53145,3950.3,3949.2,1.5994]
["bitfinex","ETHUSD",1734016368932,0.253145,3950.2,3949.2,1.5994]
["bitfinex","ETHUSD",1734016369146,2.5316,3950.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016369513,2.429799,3951.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016369514,2.53166,3950.0,3949.2,1.5994]
["bitfinex","ETHUSD",1734016369916,2.53165,3950.0,3949.2,1.5994]
["bitfinex","ETHUSD",1734016370117,2.429799,3951.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016370311,2.53142,3950.4,3949.2,1.5994]
["bitfinex","ETHUSD",1734016370575,0.25009815,3950.3,3949.2,1.5994]
["bitfinex","ETHUSD",1734016370863,2.53171,3949.9,3949.2,1.5994]
["bitfinex","ETHUSD",1734016371068,2.53156,3950.2,3949.2,1.5994]
["bitfinex","ETHUSD",1734016371244,2.53172,3949.9,3949.2,1.5994]
["bitfinex","ETHUSD",1734016371484,2.429799,3951.1,3949.2,1.5994]
["bitfinex","ETHUSD",1734016371628,1.012599,3951.1,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016371955,2.53022,3952.3,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016371956,2.53061,3951.7,3949.6,1.6445]
["bitfinex","ETHUSD",1734016372159,2.53075,3951.4,3949.8,2.27854]
["bitfinex","ETHUSD",1734016372461,2.53075,3951.4,3949.2,0.80986785]
["bitfinex","ETHUSD",1734016372462,2.53087,3951.2,3949.0,1.6445]
["bitfinex","ETHUSD",1734016372623,2.663,3951.1,3949.0,1.6445]
["bitfinex","ETHUSD",1734016372819,1.4172,3950.8,3949.0,1.6445]
["bitfinex","ETHUSD",1734016373124,2.53215,3949.2,3949.0,1.6445]
["bitfinex","ETHUSD",1734016373362,2.532,3949.5,3949.0,1.6445]
["bitfinex","ETHUSD",1734016373515,2.53126,3950.6,3949.1,0.0874933]
["bitfinex","ETHUSD",1734016373716,2.663,3950.5,3949.1,0.0874933]
["bitfinex","ETHUSD",1734016373940,2.53192,3949.6,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016374143,2.53197,3949.5,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016374445,2.53204,3949.4,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016374630,2.785092,3949.6,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016374825,0.253192,3949.6,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016375134,2.53209,3949.3,3949.2,0.0226319]
["bitfinex","ETHUSD",1734016376427,2.53155,3950.2,3949.2,0.0226319]
["bitfinex","ETHUSD",1734016376648,2.53187,3949.7,3949.2,0.0226319]
["bitfinex","ETHUSD",1734016376849,2.53158,3950.2,3949.3,1.5708]
["bitfinex","ETHUSD",1734016377061,0.14172,3950.7,3949.4,0.02284153]
["bitfinex","ETHUSD",1734016377424,2.53068,3951.5,3949.5,1.5426]
["bitfinex","ETHUSD",1734016377628,2.53084,3951.3,3949.7,2.27865]
["bitfinex","ETHUSD",1734016377825,2.429523,3951.6,3949.7,2.27865]
["bitfinex","ETHUSD",1734016377826,2.53089,3951.2,3949.8,1.56517743]
["bitfinex","ETHUSD",1734016378221,2.53094,3951.1,3949.8,1.56517743]
["bitfinex","ETHUSD",1734016378426,2.429523,3951.6,3949.8,1.56517743]
["bitfinex","ETHUSD",1734016378427,2.53092,3951.2,3949.8,1.56517743]
["bitfinex","ETHUSD",1734016378673,4.960173,3951.6,3949.8,1.56517743]
["bitfinex","ETHUSD",1734016378674,0.253092,3951.1,3949.8,3.84376743]
["bitfinex","ETHUSD",1734016378822,1.012323,3951.6,3950.2,2.27836]
["bitfinex","ETHUSD",1734016379033,2.53065,3951.6,3950.3,0.02254543]
["bitfinex","ETHUSD",1734016379387,2.53065,3951.6,3950.4,1.5019]
["bitfinex","ETHUSD",1734016379388,2.53063,3951.6,3950.4,1.5019]
["bitfinex","ETHUSD",1734016379564,2.53055,3951.7,3950.4,1.5019]
["bitfinex","ETHUSD",1734016379766,1.012306,3951.8,3950.4,1.5019]
["bitfinex","ETHUSD",1734016379942,2.52619571,3951.6,3950.4,1.5019]
["bitfinex","ETHUSD",1734016380145,0.37979638,3951.7,3950.4,1.5019]
["bitfinex","ETHUSD",1734016380452,2.5307,3951.5,3950.4,1.5019]
["bitfinex","ETHUSD",1734016380768,1.012306,3951.8,3950.4,1.5019]
["bitfinex","ETHUSD",1734016380949,1.012306,3951.8,3949.5,0.49828043]
["bitfinex","ETHUSD",1734016380950,0.25517782,3951.9,3950.1,1.5847]
["bitfinex","ETHUSD",1734016381284,4.07976,3953.0,3951.9,1.5847]
["bitfinex","ETHUSD",1734016381285,1.80590094,3952.4,3951.9,1.5847]
["bitfinex","ETHUSD",1734016381485,1.80590094,3952.4,3952.0,2.27732]
["bitfinex","ETHUSD",1734016381636,1.4172,3952.3,3950.7,1.5817]
["bitfinex","ETHUSD",1734016381834,3.23382861,3951.7,3950.3,1.5817]
["bitfinex","ETHUSD",1734016382250,2.53075,3951.4,3950.3,1.5817]
["bitfinex","ETHUSD",1734016382467,3.23382861,3951.7,3950.3,1.5817]
["bitfinex","ETHUSD",1734016382846,3.0,3951.6,3950.3,1.5817]
["bitfinex","ETHUSD",1734016382995,3.0,3951.6,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016382996,2.531,3951.0,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016383169,2.5313,3950.6,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016383349,2.531,3951.0,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016383350,2.53201,3949.5,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016383793,4.4172,3951.0,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016384174,2.53119,3950.7,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016384405,2.53185,3949.7,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016384792,0.253119,3950.6,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016384793,2.53142,3950.4,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016384996,2.53145,3950.3,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016385310,0.253119,3950.6,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016385467,0.25605291,3950.9,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016385669,0.12784061,3950.7,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016385869,2.53197,3949.5,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016386383,0.12784061,3950.7,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016386605,2.532,3949.5,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016386808,2.53126,3950.6,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016386809,2.53203,3949.4,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016387210,2.5317,3950.0,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016387419,2.5319,3949.6,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016388336,2.53177,3949.8,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016388539,0.25317,3949.9,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016388745,0.12784061,3950.7,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016388896,0.62338286,3951.5,3949.1,1.65849307]
["bitfinex","ETHUSD",1734016389096,2.53096,3951.1,3949.3,1.6479]
["bitfinex","ETHUSD",1734016389335,2.531,3951.1,3949.3,1.6479]
["bitfinex","ETHUSD",1734016389536,2.53184,3949.7,3949.3,1.6479]
["bitfinex","ETHUSD",1734016389736,3.23382861,3951.1,3949.3,1.6479]
["bitfinex","ETHUSD",1734016389737,2.53202,3949.5,3949.3,1.6479]
["bitfinex","ETHUSD",1734016389907,2.53141,3950.4,3949.3,1.6479]
["bitfinex","ETHUSD",1734016390107,2.53203,3949.4,3949.3,1.6479]
["bitfinex","ETHUSD",1734016390310,0.253203,3949.4,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016390510,2.53209,3949.3,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016390721,2.53151,3950.2,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016390923,3.23382861,3950.5,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016391123,2.53215,3949.2,3949.1,0.06539307]
["bitfinex","ETHUSD",1734016392247,2.53215,3949.2,3949.1,3.07e-06]
["bitfinex","ETHUSD",1734016392419,2.53292,3948.0,3947.9,1.6154]
["bitfinex","ETHUSD",1734016392615,2.53302,3947.9,3946.6,1.6292]
["bitfinex","ETHUSD",1734016392834,0.82979486,3949.2,3946.6,1.5621]
["bitfinex","ETHUSD",1734016393140,2.53267,3948.5,3946.7,2.28033]
["bitfinex","ETHUSD",1734016393329,1.34324216,3949.2,3946.8,1.5621]
["bitfinex","ETHUSD",1734016393502,2.53266,3948.5,3947.0,1.557]
["bitfinex","ETHUSD",1734016393699,2.53235,3948.9,3947.0,1.557]
["bitfinex","ETHUSD",1734016394182,0.5134473,3949.2,3947.0,1.557]
["bitfinex","ETHUSD",1734016394183,2.663,3949.1,3947.0,1.557]
["bitfinex","ETHUSD",1734016394332,0.5134473,3949.2,3947.0,1.557]
["bitfinex","ETHUSD",1734016394531,2.53222,3949.1,3947.2,1.557]
["bitfinex","ETHUSD",1734016394767,2.53254,3948.6,3947.4,1.5218]
["bitfinex","ETHUSD",1734016395136,2.53236,3948.9,3947.5,0.02408701]
["bitfinex","ETHUSD",1734016395360,0.25593281,3949.4,3947.7,1.5218]
["bitfinex","ETHUSD",1734016395637,0.25593281,3949.4,3948.0,0.55]
["bitfinex","ETHUSD",1734016395868,0.25593281,3949.4,3948.7,1.53]
["bitfinex","ETHUSD",1734016396067,0.25593281,3949.4,3948.9,1.53]
["bitfinex","ETHUSD",1734016396367,0.25593281,3949.4,3949.1,1.53]
["bitfinex","ETHUSD",1734016396668,0.25593281,3949.4,3949.2,0.02389056]
["bitfinex","ETHUSD",1734016396873,2.53209,3949.3,3949.2,0.02389056]
["bitfinex","ETHUSD",1734016397368,0.25593281,3949.4,3948.6,1.5545]
["bitfinex","ETHUSD",1734016397569,2.53209,3949.3,3949.2,0.02285231]
["bitfinex","ETHUSD",1734016397775,2.5322,3949.2,3948.6,1.5545]
["bitfinex","ETHUSD",1734016397936,2.53246,3948.8,3948.6,1.5545]
["bitfinex","ETHUSD",1734016398138,2.53215,3949.2,3948.7,0.02285428]
["bitfinex","ETHUSD",1734016398337,0.27880228,3949.3,3948.7,0.02285428]
["bitfinex","ETHUSD",1734016398338,2.53241,3948.8,3948.7,0.02285428]
["bitfinex","ETHUSD",1734016398661,2.53243,3948.8,3948.7,0.02286779]
["bitfinex","ETHUSD",1734016398836,2.53243,3948.8,3948.1,1.6158]
["bitfinex","ETHUSD",1734016398837,2.53262,3948.5,3948.1,1.6158]
["bitfinex","ETHUSD",1734016399031,0.253243,3948.8,3948.1,1.6158]
["bitfinex","ETHUSD",1734016399237,0.25593281,3949.4,3948.1,1.6158]
["bitfinex","ETHUSD",1734016399530,2.53248,3948.7,3948.1,1.6158]
["bitfinex","ETHUSD",1734016399934,1.4172,3949.2,3948.1,1.6158]
["bitfinex","ETHUSD",1734016399935,2.53235,3948.9,3948.1,1.6158]
["bitfinex","ETHUSD",1734016400182,1.4172,3949.2,3948.1,1.6158]
["bitfinex","ETHUSD",1734016400336,2.53254,3948.6,3948.1,1.6158]
["bitfinex","ETHUSD",1734016400537,2.53237,3948.9,3948.1,1.6158]
["bitfinex","ETHUSD",1734016400873,0.25593281,3949.4,3948.1,1.6158]
["bitfinex","ETHUSD",1734016401031,0.12889736,3950.7,3948.7,1.6655]
["bitfinex","ETHUSD",1734016401237,1.93243504,3949.9,3948.7,1.6655]
["bitfinex","ETHUSD",1734016401534,1.93243504,3949.9,3947.5,1.6631]
["bitfinex","ETHUSD",1734016401535,2.53257,3948.6,3947.5,1.6631]
["bitfinex","ETHUSD",1734016401757,5.06366,3949.7,3947.5,1.6631]
["bitfinex","ETHUSD",1734016401758,2.53241,3948.9,3947.5,1.6631]
["bitfinex","ETHUSD",1734016401957,2.53245,3948.8,3947.6,0.02287961]
["bitfinex","ETHUSD",1734016402346,2.53248,3948.7,3947.6,0.02287961]
["bitfinex","ETHUSD",1734016402541,2.53217,3949.2,3947.7,1.5489]
["bitfinex","ETHUSD",1734016402743,0.253217,3949.2,3947.9,1.5489]
["bitfinex","ETHUSD",1734016402990,2.53207,3949.4,3947.9,1.5489]
["bitfinex","ETHUSD",1734016403136,2.53209,3949.4,3948.1,1.5489]
["bitfinex","ETHUSD",1734016403343,2.53189,3949.7,3948.1,1.5489]
["bitfinex","ETHUSD",1734016403542,0.1932435,3949.8,3948.2,0.02286954]
["bitfinex","ETHUSD",1734016403737,2.53209,3949.3,3948.2,0.02286954]
["bitfinex","ETHUSD",1734016403973,0.253209,3949.2,3948.2,0.02286954]
["bitfinex","ETHUSD",1734016404344,2.53255,3948.6,3948.2,0.02286954]
["bitfinex","ETHUSD",1734016404682,5.76565861,3949.7,3948.1,1.5489]
["bitfinex","ETHUSD",1734016404974,2.53215,3949.2,3948.1,1.5489]
["bitfinex","ETHUSD",1734016405143,0.25613688,3949.4,3948.1,1.5489]
["bitfinex","ETHUSD",1734016405778,0.1932435,3949.8,3948.2,1.6627]
["bitfinex","ETHUSD",1734016405966,0.25655658,3950.2,3948.4,1.6627]
["bitfinex","ETHUSD",1734016406166,2.53184,3949.7,3948.4,1.6627]
["bitfinex","ETHUSD",1734016406372,2.53184,3949.7,3948.5,0.02286737]
["bitfinex","ETHUSD",1734016406542,2.53158,3950.1,3948.5,0.02286737]
["bitfinex","ETHUSD",1734016406543,2.5319,3949.6,3948.5,0.02286737]
["bitfinex","ETHUSD",1734016406746,0.25655658,3950.2,3948.5,0.02286737]
["bitfinex","ETHUSD",1734016406747,0.25655658,3950.2,3948.6,1.6627]
["bitfinex","ETHUSD",1734016407076,1.55,3950.8,3948.8,1.6627]
["bitfinex","ETHUSD",1734016407292,1.55,3950.8,3948.6,0.16855674]
["bitfinex","ETHUSD",1734016407293,2.53133,3950.5,3948.9,2.55518231]
["bitfinex","ETHUSD",1734016407585,2.5312,3950.7,3949.1,1.6617]
["bitfinex","ETHUSD",1734016407744,1.6774543,3950.8,3949.1,4.19387]
["bitfinex","ETHUSD",1734016407745,4.2085843,3950.8,3949.1,4.19387]
["bitfinex","ETHUSD",1734016408050,1.55,3950.8,3949.4,1.6617]
["bitfinex","ETHUSD",1734016408251,1.55,3950.8,3949.8,1.6617]
["bitfinex","ETHUSD",1734016408453,1.55,3950.8,3949.9,0.0228074]
["bitfinex","ETHUSD",1734016408651,2.53123,3950.7,3949.9,0.0228074]
["bitfinex","ETHUSD",1734016409209,1.55,3950.2,3949.9,0.0228074]
["bitfinex","ETHUSD",1734016409541,1.55,3950.2,3949.8,1.6617]
["bitfinex","ETHUSD",1734016409808,2.53158,3950.1,3948.9,1.5161]
["bitfinex","ETHUSD",1734016410009,2.53164,3950.0,3949.9,0.02209907]
["bitfinex","ETHUSD",1734016410233,2.5321,3949.3,3948.9,1.5161]
["bitfinex","ETHUSD",1734016411078,2.53228,3949.0,3948.9,1.5161]
["bitfinex","ETHUSD",1734016411273,3.23382861,3949.0,3947.3,1.5843]
["bitfinex","ETHUSD",1734016411474,2.53241,3948.8,3947.3,1.5843]
["bitfinex","ETHUSD",1734016411728,0.57660586,3948.9,3947.3,1.5843]
["bitfinex","ETHUSD",1734016411729,2.53274,3948.3,3947.3,1.5843]
["bitfinex","ETHUSD",1734016411938,2.5328,3948.2,3947.3,1.5843]
["bitfinex","ETHUSD",1734016412217,2.53274,3948.3,3947.3,1.5843]
["bitfinex","ETHUSD",1734016412373,2.53282,3948.2,3947.3,1.5843]
["bitfinex","ETHUSD",1734016412573,0.253282,3948.1,3947.3,1.5843]
["bitfinex","ETHUSD",1734016412980,2.53241,3948.8,3947.3,1.5843]
["bitfinex","ETHUSD",1734016413186,3.23382861,3949.6,3947.3,1.5843]
["bitfinex","ETHUSD",1734016413187,2.53248,3948.7,3947.3,1.5843]
["bitfinex","ETHUSD",1734016413395,0.1280675,3949.4,3947.3,1.5843]
["bitfinex","ETHUSD",1734016413772,2.53209,3949.3,3947.3,1.5843]
["bitfinex","ETHUSD",1734016413972,2.5325,3948.7,3947.3,1.5843]
["bitfinex","ETHUSD",1734016414197,0.25325,3948.6,3947.3,1.5843]
["bitfinex","ETHUSD",1734016414404,2.53269,3948.4,3947.3,1.5843]
["bitfinex","ETHUSD",1734016414982,2.53255,3948.6,3947.3,1.5843]
["bitfinex","ETHUSD",1734016415187,0.49930756,3949.4,3947.7,1.6005]
["bitfinex","ETHUSD",1734016415399,2.53293,3948.0,3947.7,1.6005]
["bitfinex","ETHUSD",1734016415595,3.23382861,3948.9,3947.7,1.6005]
["bitfinex","ETHUSD",1734016415830,2.53299,3947.9,3947.8,0.02759651]
["bitfinex","ETHUSD",1734016416136,2.53299,3947.9,3947.7,1.6005]
["bitfinex","ETHUSD",1734016416437,2.53247,3948.7,3947.7,1.6005]
["bitfinex","ETHUSD",1734016416573,1.91655819,3948.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016416784,2.53364,3946.9,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016416979,2.53353,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016417205,3.23382861,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016417418,2.53372,3946.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016417742,5.76722861,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016417743,3.23382861,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016417888,2.53357,3947.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016418082,0.32338286,3947.2,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016418284,2.85682286,3947.2,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016418490,2.5337,3946.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016418919,0.32338286,3947.2,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016419104,0.35572115,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016419787,2.53321,3947.6,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420112,3.95009,3948.1,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420113,0.51661432,3947.7,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420449,5.76638861,3948.6,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420450,3.23382861,3948.0,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420607,2.5332,3947.6,3946.4,1.6356]
["bitfinex","ETHUSD",1734016420808,3.23382861,3948.0,3946.4,1.6356]
["bitfinex","ETHUSD",1734016421121,2.53325,3947.5,3946.4,1.6356]
["bitfinex","ETHUSD",1734016421289,0.57667386,3947.9,3946.4,1.6356]
["bitfinex","ETHUSD",1734016421621,2.53315,3947.7,3946.4,1.6356]
["bitfinex","ETHUSD",1734016421921,3.10966386,3947.9,3946.4,1.6356]
["bitfinex","ETHUSD",1734016422123,2.53305,3947.8,3946.4,1.6356]
["bitfinex","ETHUSD",1734016422324,3.16740525,3947.8,3946.4,1.81572626]
["bitfinex","ETHUSD",1734016422482,3.16740525,3947.8,3946.4,1.6356]
["bitfinex","ETHUSD",1734016422686,0.63435525,3947.8,3946.4,1.6356]
["bitfinex","ETHUSD",1734016422898,2.53342,3947.3,3946.4,1.6356]
["bitfinex","ETHUSD",1734016423104,2.5334,3947.3,3946.4,1.6356]
["bitfinex","ETHUSD",1734016423328,2.53344,3947.2,3946.4,1.6356]
["bitfinex","ETHUSD",1734016423649,0.253344,3947.2,3946.4,1.6356]
["bitfinex","ETHUSD",1734016423990,2.786784,3947.2,3946.4,1.6356]
["bitfinex","ETHUSD",1734016424746,0.253344,3947.2,3946.4,1.6356]
["bitfinex","ETHUSD",1734016425061,3.23382861,3947.4,3946.4,1.6356]
["bitfinex","ETHUSD",1734016425446,5.76717861,3947.4,3946.4,1.6356]
["bitfinex","ETHUSD",1734016425646,3.23382861,3947.4,3946.4,1.6356]
["bitfinex","ETHUSD",1734016425948,3.02934228,3947.2,3946.4,1.6356]
["bitfinex","ETHUSD",1734016426169,2.53351,3947.1,3946.4,1.6356]
["bitfinex","ETHUSD",1734016426377,0.30293623,3947.0,3946.4,1.6356]
["bitfinex","ETHUSD",1734016427141,3.23382861,3947.4,3946.4,1.6356]
["bitfinex","ETHUSD",1734016427346,0.25633526,3948.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016427347,3.23382861,3948.0,3946.7,2.53375]
["bitfinex","ETHUSD",1734016427647,2.53303,3947.9,3946.6,1.5295]
["bitfinex","ETHUSD",1734016427997,3.23382861,3948.0,3946.6,1.5295]
["bitfinex","ETHUSD",1734016427998,2.53326,3947.5,3946.7,0.02297462]
["bitfinex","ETHUSD",1734016428192,2.53337,3947.4,3946.7,0.02297462]
["bitfinex","ETHUSD",1734016428392,0.253337,3947.3,3946.7,0.02297462]
["bitfinex","ETHUSD",1734016428570,2.53359,3947.0,3946.6,1.5295]
["bitfinex","ETHUSD",1734016429265,0.253337,3947.3,3946.6,1.5295]
["bitfinex","ETHUSD",1734016429266,2.786737,3947.3,3946.6,1.5295]
["bitfinex","ETHUSD",1734016429485,0.253337,3947.3,3946.6,1.5295]
["bitfinex","ETHUSD",1734016429686,2.53344,3947.2,3946.6,1.5295]
["bitfinex","ETHUSD",1734016429887,0.60206056,3947.1,3946.6,1.5295]
["bitfinex","ETHUSD",1734016430770,0.60206056,3947.1,3946.7,0.02295784]
["bitfinex","ETHUSD",1734016430965,0.253337,3947.3,3946.7,0.02295784]
["bitfinex","ETHUSD",1734016431198,0.253337,3947.3,3946.6,1.5295]
["bitfinex","ETHUSD",1734016431764,0.253337,3947.3,3946.7,0.02295784]
["bitfinex","ETHUSD",1734016431765,2.53344,3947.2,3946.7,0.02295784]
["bitfinex","ETHUSD",1734016432081,2.53359,3947.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016432409,2.5335,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016432611,0.2786837,3947.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016433109,0.253337,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016433110,0.253337,3947.3,3946.4,0.02367265]
["bitfinex","ETHUSD",1734016433472,2.53318,3947.6,3946.4,0.02367265]
["bitfinex","ETHUSD",1734016433875,0.50272736,3947.7,3946.4,0.02367265]
["bitfinex","ETHUSD",1734016434214,0.25622557,3948.6,3946.7,1.6564]
["bitfinex","ETHUSD",1734016434413,1.4172,3949.6,3947.0,3.0]
["bitfinex","ETHUSD",1734016434628,0.2563319,3949.2,3947.8,1.6564]
["bitfinex","ETHUSD",1734016434777,0.2563319,3949.2,3947.9,1.6606]
["bitfinex","ETHUSD",1734016435117,0.40223592,3949.5,3947.9,1.6606]
["bitfinex","ETHUSD",1734016435280,1.80644434,3949.7,3948.0,1.6606]
["bitfinex","ETHUSD",1734016435788,1.55,3949.7,3948.0,1.6606]
["bitfinex","ETHUSD",1734016436188,2.53208,3949.4,3948.0,1.6606]
["bitfinex","ETHUSD",1734016436387,1.55,3949.7,3948.0,1.6606]
["bitfinex","ETHUSD",1734016436587,2.53218,3949.2,3948.0,1.6606]
["bitfinex","ETHUSD",1734016436783,2.53229,3949.0,3948.0,1.6606]
["bitfinex","ETHUSD",1734016436974,0.253218,3949.1,3948.0,1.6606]
["bitfinex","ETHUSD",1734016437177,2.53211,3949.3,3948.0,1.6606]
["bitfinex","ETHUSD",1734016438026,2.53214,3949.3,3948.0,1.6606]
["bitfinex","ETHUSD",1734016438908,2.53194,3949.6,3948.0,1.6606]
["bitfinex","ETHUSD",1734016439367,1.55,3949.7,3948.2,2.53278]
["bitfinex","ETHUSD",1734016439485,2.53196,3949.5,3948.2,1.5762]
["bitfinex","ETHUSD",1734016439685,2.5321,3949.3,3948.3,0.15762]
["bitfinex","ETHUSD",1734016440133,1.55,3949.7,3948.3,0.15762]
["bitfinex","ETHUSD",1734016440342,2.53198,3949.5,3948.2,1.5762]
["bitfinex","ETHUSD",1734016440626,1.55,3949.7,3948.2,1.5762]
["bitfinex","ETHUSD",1734016440938,0.55,3949.5,3948.2,1.5762]
["bitfinex","ETHUSD",1734016441097,2.53244,3948.8,3948.2,1.5762]
["bitfinex","ETHUSD",1734016441278,2.95489707,3949.4,3948.2,1.5762]
["bitfinex","ETHUSD",1734016441640,2.53237,3948.9,3948.2,1.5762]
["bitfinex","ETHUSD",1734016441782,2.53215,3949.2,3948.2,1.5762]
["bitfinex","ETHUSD",1734016441983,1.55,3949.7,3948.2,1.5762]
["bitfinex","ETHUSD",1734016442977,1.55,3949.7,3948.4,1.6569]
["bitfinex","ETHUSD",1734016443383,2.5321,3949.3,3948.4,1.6569]
["bitfinex","ETHUSD",1734016443617,0.25321,3949.2,3948.4,1.6569]
["bitfinex","ETHUSD",1734016443983,1.55,3949.7,3948.4,1.6569]
["bitfinex","ETHUSD",1734016444395,2.05197046,3949.7,3948.4,1.6569]
["bitfinex","ETHUSD",1734016444591,1.55,3949.7,3948.4,4.18956]
["bitfinex","ETHUSD",1734016444817,4.08185,3949.7,3948.4,1.6569]
["bitfinex","ETHUSD",1734016445219,2.53197,3949.5,3948.4,1.6569]
["bitfinex","ETHUSD",1734016445389,2.940257,3949.4,3948.4,1.6569]
["bitfinex","ETHUSD",1734016445586,1.55,3950.2,3949.0,1.5618]
["bitfinex","ETHUSD",1734016446520,4.08152,3950.2,3949.0,1.5618]
["bitfinex","ETHUSD",1734016446721,1.55,3950.2,3949.0,1.5618]
["bitfinex","ETHUSD",1734016446923,2.53159,3950.1,3949.0,1.5618]
["bitfinex","ETHUSD",1734016447088,1.55,3950.2,3949.0,1.5618]
["bitfinex","ETHUSD",1734016447288,4.08154,3950.2,3949.0,1.76763049]
["bitfinex","ETHUSD",1734016447917,1.55,3949.2,3949.0,1.76763049]
["bitfinex","ETHUSD",1734016448317,1.55,3949.2,3949.1,4.13102]
["bitfinex","ETHUSD",1734016448721,1.55,3949.2,3948.7,0.49650487]
["bitfinex","ETHUSD",1734016448896,1.55,3949.2,3948.6,1.5988]
["bitfinex","ETHUSD",1734016449097,1.55,3949.2,3948.6,1.75868]
["bitfinex","ETHUSD",1734016449407,1.55,3949.2,3948.7,4.13121]
["bitfinex","ETHUSD",1734016449610,1.55,3949.2,3948.7,1.5603]
["bitfinex","ETHUSD",1734016451000,1.55,3949.2,3948.7,7.04765707]
["bitfinex","ETHUSD",1734016451203,1.55,3949.2,3948.8,1.6079]
["bitfinex","ETHUSD",1734016451451,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016452151,7.99e-06,3949.4,3949.3,5.53209]
["bitfinex","ETHUSD",1734016452291,1.55,3950.2,3950.1,7.08068]
["bitfinex","ETHUSD",1734016452825,1.55,3950.2,3950.1,7.63068]
["bitfinex","ETHUSD",1734016452826,9.38e-06,3950.2,3950.1,7.63068]
["bitfinex","ETHUSD",1734016453145,1.55,3950.3,3950.2,7.08061]
["bitfinex","ETHUSD",1734016453442,1.55,3950.3,3950.2,8.60243289]
["bitfinex","ETHUSD",1734016453995,1.55,3950.3,3950.2,6.07092289]
["bitfinex","ETHUSD",1734016454289,1.55,3950.3,3950.2,1.5491]
["bitfinex","ETHUSD",1734016458624,1.55,3950.3,3949.3,0.50116535]
["bitfinex","ETHUSD",1734016458940,1.55,3950.3,3949.4,1.5508]
["bitfinex","ETHUSD",1734016460022,1.55,3950.3,3949.8,1.5557]
["bitfinex","ETHUSD",1734016460222,1.55,3950.3,3950.0,1.5557]
["bitfinex","ETHUSD",1734016462430,1.55,3950.3,3948.9,0.45627971]
["bitfinex","ETHUSD",1734016462431,2.53165,3950.0,3949.5,1.6122]
["bitfinex","ETHUSD",1734016462730,1.55,3950.3,3949.5,1.6122]
["bitfinex","ETHUSD",1734016462905,1.55,3950.3,3948.9,0.45627971]
["bitfinex","ETHUSD",1734016462906,2.53209,3949.3,3948.6,1.6122]
["bitfinex","ETHUSD",1734016463105,2.53192,3949.6,3948.6,1.6122]
["bitfinex","ETHUSD",1734016463416,2.53218,3949.2,3948.6,1.6122]
["bitfinex","ETHUSD",1734016463614,1.762592,3949.6,3948.6,1.6122]
["bitfinex","ETHUSD",1734016463809,2.5322,3949.2,3948.6,1.6122]
["bitfinex","ETHUSD",1734016464011,2.53203,3949.4,3948.6,1.6122]
["bitfinex","ETHUSD",1734016464211,1.762592,3949.6,3948.6,1.6122]
["bitfinex","ETHUSD",1734016464513,0.4294402,3949.5,3948.6,1.6122]
["bitfinex","ETHUSD",1734016464897,2.53228,3949.1,3948.6,1.6122]
["bitfinex","ETHUSD",1734016465340,0.4294402,3949.5,3948.6,1.6122]
["bitfinex","ETHUSD",1734016465545,0.4294402,3949.5,3947.6,1.5464]
["bitfinex","ETHUSD",1734016465546,2.53203,3949.4,3947.6,1.5464]
["bitfinex","ETHUSD",1734016465759,2.53235,3948.9,3947.3,1.5464]
["bitfinex","ETHUSD",1734016465918,2.53276,3948.3,3947.3,1.5464]
["bitfinex","ETHUSD",1734016466116,4.58509707,3949.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016466117,2.5325,3948.7,3947.3,1.5464]
["bitfinex","ETHUSD",1734016466346,0.25325,3948.6,3947.3,1.5464]
["bitfinex","ETHUSD",1734016466764,2.53294,3948.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016466917,2.53293,3948.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016467254,4.58509707,3949.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016467255,1.6302,3949.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016467461,2.53264,3948.5,3947.3,1.5464]
["bitfinex","ETHUSD",1734016467606,2.53267,3948.4,3947.3,1.5464]
["bitfinex","ETHUSD",1734016468514,2.53275,3948.3,3947.3,1.5464]
["bitfinex","ETHUSD",1734016468949,0.253275,3948.3,3947.3,1.5464]
["bitfinex","ETHUSD",1734016469237,2.53316,3947.7,3947.3,1.5464]
["bitfinex","ETHUSD",1734016469829,2.53298,3948.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016470540,2.53295,3948.0,3947.3,1.5464]
["bitfinex","ETHUSD",1734016470755,0.5047772,3948.8,3947.3,1.5464]
["bitfinex","ETHUSD",1734016471038,0.5047772,3948.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016471039,2.5334,3947.3,3946.4,1.665]
["bitfinex","ETHUSD",1734016471248,2.53267,3948.4,3946.8,2.53366]
["bitfinex","ETHUSD",1734016471463,1.5477,3948.5,3946.4,1.6223]
["bitfinex","ETHUSD",1734016471754,1.5477,3948.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016471755,1.5477,3948.5,3946.7,2.53375]
["bitfinex","ETHUSD",1734016471920,2.53287,3948.1,3946.5,4.15614]
["bitfinex","ETHUSD",1734016472101,2.53287,3948.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016472102,2.53341,3947.3,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016472305,2.53324,3947.5,3946.4,1.6223]
["bitfinex","ETHUSD",1734016472527,1.5044,3948.0,3946.4,1.6223]
["bitfinex","ETHUSD",1734016472733,2.53339,3947.3,3946.4,1.6223]
["bitfinex","ETHUSD",1734016472915,1.5044,3948.0,3946.4,1.6223]
["bitfinex","ETHUSD",1734016473113,2.53336,3947.4,3946.4,1.6223]
["bitfinex","ETHUSD",1734016473534,2.53338,3947.3,3946.4,1.6223]
["bitfinex","ETHUSD",1734016474733,3.0497129,3947.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475043,2.53322,3947.6,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475215,0.5166629,3947.8,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475216,2.5333,3947.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475419,0.30499629,3947.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475726,2.53349,3947.2,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016475903,0.30499629,3947.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016476110,2.5335,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016476306,0.30499629,3947.5,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016476507,2.53365,3946.9,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016476808,0.28381363,3947.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016477128,2.53377,3946.7,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016478626,1.55,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016479026,1.5405,3946.9,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016479226,2.53381,3946.7,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016479842,2.95489707,3946.6,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016480042,2.53395,3946.4,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016480810,0.51640908,3946.7,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016481161,1.55,3947.1,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016481324,0.45048971,3947.0,3946.3,0.1656626]
["bitfinex","ETHUSD",1734016481853,0.49969354,3946.8,3946.4,1.5427]
["bitfinex","ETHUSD",1734016482068,1.55,3947.1,3946.4,4.07665]
["bitfinex","ETHUSD",1734016482343,1.55,3947.1,3946.4,1.5427]
["bitfinex","ETHUSD",1734016482706,1.55,3947.1,3946.5,0.022524]
["bitfinex","ETHUSD",1734016483117,1.55,3947.1,3946.6,2.53382]
["bitfinex","ETHUSD",1734016483308,1.55,3947.1,3946.7,0.4099044]
["bitfinex","ETHUSD",1734016483530,1.55,3947.1,3946.8,0.02239691]
["bitfinex","ETHUSD",1734016484646,1.55,3947.1,3946.4,4.07663]
["bitfinex","ETHUSD",1734016484647,1.55,3947.1,3946.4,1.5427]
["bitfinex","ETHUSD",1734016485015,1.55,3947.1,3946.5,0.02240091]
["bitfinex","ETHUSD",1734016485517,1.55,3947.1,3946.6,0.02238839]
["bitfinex","ETHUSD",1734016485722,1.55,3947.1,3946.4,1.5427]
["bitfinex","ETHUSD",1734016485951,1.55,3947.1,3946.5,0.02238972]
["bitfinex","ETHUSD",1734016486753,1.55,3947.1,3946.6,2.53381]
["bitfinex","ETHUSD",1734016487086,1.55,3947.1,3945.1,2.10921293]
["bitfinex","ETHUSD",1734016487087,2.53472,3945.2,3945.1,2.10921293]
["bitfinex","ETHUSD",1734016487244,0.55,3945.3,3942.7,2.10921293]
["bitfinex","ETHUSD",1734016487553,2.53557,3943.9,3942.6,1.6003]
["bitfinex","ETHUSD",1734016487852,1.648,3944.8,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016487853,0.51708549,3944.3,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016488054,2.53569,3943.7,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016488671,2.53554,3944.0,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016488875,0.51708549,3944.3,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016488876,2.53536,3944.2,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016489059,2.5358,3943.6,3942.6,1.77689626]
["bitfinex","ETHUSD",1734016489389,2.53565,3943.8,3942.7,0.17768963]
["bitfinex","ETHUSD",1734016489529,0.51708549,3944.3,3942.7,0.17768963]
["bitfinex","ETHUSD",1734016489730,2.53571,3943.7,3942.7,0.17768963]
["bitfinex","ETHUSD",1734016489969,2.53536,3944.2,3942.7,0.17768963]
["bitfinex","ETHUSD",1734016490471,1.5046,3944.0,3942.6,1.6003]
["bitfinex","ETHUSD",1734016490977,2.53569,3943.7,3942.6,1.6003]
["bitfinex","ETHUSD",1734016491469,1.5046,3944.0,3942.6,1.6003]
["bitfinex","ETHUSD",1734016491678,0.64435618,3944.3,3943.0,2.53609]
["bitfinex","ETHUSD",1734016491975,0.12727069,3944.3,3943.0,2.53609]
["bitfinex","ETHUSD",1734016492127,0.16950707,3944.2,3943.0,2.53609]
["bitfinex","ETHUSD",1734016493566,0.16646014,3944.2,3943.0,2.53609]
["bitfinex","ETHUSD",1734016493763,0.16646014,3944.2,3943.1,2.53605]
["bitfinex","ETHUSD",1734016493940,4.10273,3944.9,3943.4,2.53587]
["bitfinex","ETHUSD",1734016494261,4.10273,3944.9,3943.5,1.5723]
["bitfinex","ETHUSD",1734016494479,2.53505,3944.7,3943.5,1.5723]
["bitfinex","ETHUSD",1734016494832,0.64222182,3944.8,3943.5,1.5723]
["bitfinex","ETHUSD",1734016495032,0.47449318,3944.7,3943.5,1.5723]
["bitfinex","ETHUSD",1734016495272,0.26330309,3945.2,3943.5,1.5723]
["bitfinex","ETHUSD",1734016495503,0.62084146,3945.8,3944.5,2.53515]
["bitfinex","ETHUSD",1734016495734,0.26327024,3945.6,3944.4,1.5723]
["bitfinex","ETHUSD",1734016496022,1.5298,3946.0,3944.4,1.5723]
["bitfinex","ETHUSD",1734016496332,0.49609526,3946.3,3944.4,1.5723]
["bitfinex","ETHUSD",1734016496333,2.53413,3946.2,3944.5,0.76445967]
["bitfinex","ETHUSD",1734016496477,2.53413,3946.2,3944.8,2.53497]
["bitfinex","ETHUSD",1734016496675,2.53413,3946.2,3944.4,2.07961098]
["bitfinex","ETHUSD",1734016496676,0.12555731,3946.2,3944.4,1.5723]
["bitfinex","ETHUSD",1734016496973,0.20473279,3946.2,3944.4,1.5723]
["bitfinex","ETHUSD",1734016497206,2.53438,3945.8,3944.4,1.5723]
["bitfinex","ETHUSD",1734016497382,2.53455,3945.5,3944.4,1.5723]
["bitfinex","ETHUSD",1734016497583,0.55763343,3945.7,3944.4,1.5723]
["bitfinex","ETHUSD",1734016497882,0.55763343,3945.7,3944.5,2.53516]
["bitfinex","ETHUSD",1734016498094,0.55763343,3945.7,3944.4,1.5723]
["bitfinex","ETHUSD",1734016498390,2.53427,3945.9,3944.5,2.53517]
["bitfinex","ETHUSD",1734016498779,2.53429,3945.9,3944.4,4.10751]
["bitfinex","ETHUSD",1734016498979,0.50060706,3946.1,3944.4,1.5723]
["bitfinex","ETHUSD",1734016499177,0.07917534,3946.1,3944.8,2.53497]
["bitfinex","ETHUSD",1734016499408,2.65968731,3946.2,3944.8,2.53497]
["bitfinex","ETHUSD",1734016499609,0.44527383,3946.1,3944.9,1.645]
["bitfinex","ETHUSD",1734016499814,2.97941383,3946.1,3944.9,1.645]
["bitfinex","ETHUSD",1734016500029,2.53421,3946.0,3944.9,1.645]
["bitfinex","ETHUSD",1734016500245,0.44527383,3946.1,3944.9,1.645]
["bitfinex","ETHUSD",1734016500449,0.07916787,3946.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734016500652,1.5298,3946.4,3944.9,4.17991]
["bitfinex","ETHUSD",1734016500845,1.5298,3946.4,3944.9,1.645]
["bitfinex","ETHUSD",1734016501050,2.66077724,3946.7,3945.3,2.53463]
["bitfinex","ETHUSD",1734016501247,2.66077724,3946.7,3945.3,2.5346]
["bitfinex","ETHUSD",1734016501248,2.5338,3946.7,3945.3,2.5346]
["bitfinex","ETHUSD",1734016501428,0.51306685,3946.6,3945.3,2.5346]
["bitfinex","ETHUSD",1734016501751,0.51306685,3946.6,3944.9,1.645]
["bitfinex","ETHUSD",1734016501963,1.80525485,3946.9,3944.9,1.645]
["bitfinex","ETHUSD",1734016501964,2.61286136,3946.8,3945.4,2.53459]
["bitfinex","ETHUSD",1734016502129,0.07916136,3946.7,3945.5,1.5326]
["bitfinex","ETHUSD",1734016502324,0.49534175,3946.8,3945.5,1.5326]
["bitfinex","ETHUSD",1734016502325,0.57450311,3946.8,3945.5,1.5326]
["bitfinex","ETHUSD",1734016502526,2.53376,3946.7,3945.5,1.5326]
["bitfinex","ETHUSD",1734016502727,1.80525485,3946.9,3945.5,4.06708]
["bitfinex","ETHUSD",1734016502959,3.1,3947.1,3945.5,1.5326]
["bitfinex","ETHUSD",1734016503365,3.1,3947.1,3946.5,1.5165]
["bitfinex","ETHUSD",1734016503660,0.07914968,3947.0,3946.5,1.5165]
["bitfinex","ETHUSD",1734016503863,3.1,3947.1,3946.5,1.5165]
["bitfinex","ETHUSD",1734016505339,3.1,3947.1,3946.7,2.53372]
["bitfinex","ETHUSD",1734016505665,3.1,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734016505866,3.1,3947.1,3946.7,2.938752]
["bitfinex","ETHUSD",1734016506032,3.1,3947.1,3946.8,4.15559]
["bitfinex","ETHUSD",1734016506239,3.1,3947.1,3946.8,1.6219]
["bitfinex","ETHUSD",1734016506541,3.1,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734016506740,3.1,3947.1,3947.0,2.9896082]
["bitfinex","ETHUSD",1734016507010,3.1,3947.1,3947.0,4.5517082]
["bitfinex","ETHUSD",1734016507496,3.1,3947.1,3947.0,7.5517082]
["bitfinex","ETHUSD",1734016507662,1.55,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734016507856,1.55,3947.3,3947.0,2.0181482]
["bitfinex","ETHUSD",1734016507857,1.55,3947.3,3947.0,0.4560482]
["bitfinex","ETHUSD",1734016508258,1.55,3947.3,3946.9,2.53362]
["bitfinex","ETHUSD",1734016508494,1.55,3947.3,3946.9,2.53357]
["bitfinex","ETHUSD",1734016508693,1.55,3947.3,3946.7,1.44907704]
["bitfinex","ETHUSD",1734016508868,1.55,3947.3,3946.5,1.5621]
["bitfinex","ETHUSD",1734016509068,2.53376,3946.8,3946.0,1.6197]
["bitfinex","ETHUSD",1734016509293,1.6105,3947.1,3946.0,1.6197]
["bitfinex","ETHUSD",1734016509508,1.6105,3947.1,3945.4,1.04405504]
["bitfinex","ETHUSD",1734016509509,2.53414,3946.2,3945.4,1.6197]
["bitfinex","ETHUSD",1734016509791,1.6105,3947.1,3945.4,1.6197]
["bitfinex","ETHUSD",1734016509963,0.36619435,3947.0,3945.4,1.83173838]
["bitfinex","ETHUSD",1734016510159,2.89976435,3947.0,3945.7,2.53439]
["bitfinex","ETHUSD",1734016510359,2.53372,3946.8,3945.4,4.36631838]
["bitfinex","ETHUSD",1734016510595,0.36619435,3947.0,3945.1,1.04405504]
["bitfinex","ETHUSD",1734016510899,0.36619435,3947.0,3944.5,1.04405504]
["bitfinex","ETHUSD",1734016510900,4.04457,3945.8,3944.5,1.04405504]
["bitfinex","ETHUSD",1734016511121,2.53422,3946.0,3944.6,2.53511]
["bitfinex","ETHUSD",1734016511275,2.53436,3945.8,3944.6,2.53511]
["bitfinex","ETHUSD",1734016511477,2.53436,3945.8,3944.7,0.5180465]
["bitfinex","ETHUSD",1734016511684,2.02856093,3946.3,3944.7,0.5180465]
["bitfinex","ETHUSD",1734016512074,2.5342,3946.1,3944.7,0.5180465]
["bitfinex","ETHUSD",1734016512468,2.5342,3946.1,3944.8,2.53495]
["bitfinex","ETHUSD",1734016512708,2.02856093,3946.3,3944.9,2.53487]
["bitfinex","ETHUSD",1734016512922,2.99035709,3946.2,3944.9,2.53487]
["bitfinex","ETHUSD",1734016513121,0.45625709,3946.2,3944.7,0.5180465]
["bitfinex","ETHUSD",1734016513414,2.53396,3946.4,3945.0,2.53482]
["bitfinex","ETHUSD",1734016513718,0.51681942,3946.6,3944.8,1.6353]
["bitfinex","ETHUSD",1734016513719,2.53411,3946.2,3944.8,4.17028]
["bitfinex","ETHUSD",1734016514002,2.53415,3946.1,3944.9,2.53491]
["bitfinex","ETHUSD",1734016514293,2.534,3946.4,3945.0,2.53484]
["bitfinex","ETHUSD",1734016514581,2.53434,3945.8,3944.8,1.6353]
["bitfinex","ETHUSD",1734016514851,2.53447,3945.6,3944.8,1.6353]
["bitfinex","ETHUSD",1734016515057,2.53434,3945.8,3944.8,1.6353]
["bitfinex","ETHUSD",1734016515264,0.30508194,3946.3,3944.8,1.6353]
["bitfinex","ETHUSD",1734016515443,0.78052044,3946.6,3944.8,1.6353]
["bitfinex","ETHUSD",1734016515617,2.53447,3945.6,3944.8,1.6353]
["bitfinex","ETHUSD",1734016516020,2.5341,3946.2,3945.0,2.53484]
["bitfinex","ETHUSD",1734016516252,2.53423,3946.0,3944.8,1.6353]
["bitfinex","ETHUSD",1734016516579,0.78052044,3946.6,3944.6,0.51504602]
["bitfinex","ETHUSD",1734016516754,0.78052044,3946.6,3944.3,1.04405504]
["bitfinex","ETHUSD",1734016516755,2.53486,3945.0,3944.3,1.5193]
["bitfinex","ETHUSD",1734016516961,2.53498,3944.8,3944.3,1.5193]
["bitfinex","ETHUSD",1734016517255,2.53466,3945.3,3943.6,1.04405504]
["bitfinex","ETHUSD",1734016517471,2.53532,3944.3,3943.5,1.5193]
["bitfinex","ETHUSD",1734016517652,2.53499,3944.8,3943.1,1.04405504]
["bitfinex","ETHUSD",1734016517819,1.5477,3944.4,3943.0,1.5193]
["bitfinex","ETHUSD",1734016518238,2.53569,3943.7,3943.0,1.5193]
["bitfinex","ETHUSD",1734016518653,1.5477,3944.4,3942.5,1.6349]
["bitfinex","ETHUSD",1734016518654,2.53544,3944.1,3942.5,1.6349]
["bitfinex","ETHUSD",1734016518972,2.53577,3943.6,3942.5,1.6349]
["bitfinex","ETHUSD",1734016519171,1.5477,3944.4,3942.6,0.43370726]
["bitfinex","ETHUSD",1734016519172,2.05007888,3944.4,3942.6,0.43370726]
["bitfinex","ETHUSD",1734016519374,2.53549,3944.1,3942.6,0.43370726]
["bitfinex","ETHUSD",1734016519544,2.53551,3944.0,3942.8,2.53624]
["bitfinex","ETHUSD",1734016519750,2.05007888,3944.4,3942.6,0.43370726]
["bitfinex","ETHUSD",1734016519948,3.27257596,3943.8,3942.5,1.6349]
["bitfinex","ETHUSD",1734016520260,2.53624,3942.9,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016520437,1.6447,3943.3,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016520633,2.53651,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016520844,1.6447,3943.3,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016521050,0.4999138,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016521387,2.53648,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016522039,2.5365,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016522177,0.4999138,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016523506,3.0363138,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016523655,0.30363138,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016523851,2.84011138,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016524374,1.6447,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016526257,2.1947,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016526987,1.6447,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016527192,2.36644338,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016527617,0.4999138,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016528460,3.0363238,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016529168,0.4999138,3942.6,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016529911,2.53646,3942.5,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016530979,2.2055,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016531180,2.98332238,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016531580,5.51984238,3942.4,3942.3,0.1656626]
["bitfinex","ETHUSD",1734016532026,4.62169,3942.3,3942.2,1e-05]
["bitfinex","ETHUSD",1734016532509,4.88415538,3942.3,3942.2,1e-05]
["bitfinex","ETHUSD",1734016534017,0.55,3941.1,3939.5,1.663]
["bitfinex","ETHUSD",1734016534227,2.53785,3940.4,3939.5,1.663]
["bitfinex","ETHUSD",1734016534526,2.53788,3940.3,3939.5,1.663]
["bitfinex","ETHUSD",1734016534683,2.53768,3940.7,3939.5,1.663]
["bitfinex","ETHUSD",1734016534883,2.53756,3940.8,3939.5,1.663]
["bitfinex","ETHUSD",1734016535217,0.51287773,3940.7,3939.5,1.663]
["bitfinex","ETHUSD",1734016535712,2.53771,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016535918,2.5379,3940.3,3939.5,1.663]
["bitfinex","ETHUSD",1734016536118,2.53783,3940.4,3939.5,1.663]
["bitfinex","ETHUSD",1734016536288,0.30505877,3940.5,3939.5,1.663]
["bitfinex","ETHUSD",1734016536811,2.53787,3940.4,3939.5,1.663]
["bitfinex","ETHUSD",1734016537133,0.26250486,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016537332,0.26250486,3940.6,3939.6,0.02242313]
["bitfinex","ETHUSD",1734016537536,2.53783,3940.4,3939.5,1.663]
["bitfinex","ETHUSD",1734016537735,0.26250486,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016537938,2.80024486,3940.6,3939.6,0.02637325]
["bitfinex","ETHUSD",1734016538098,0.33131226,3940.5,3939.5,1.663]
["bitfinex","ETHUSD",1734016538444,3.31307286,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016538945,2.53787,3940.3,3939.5,1.663]
["bitfinex","ETHUSD",1734016539232,2.53787,3940.3,3939.6,0.02646867]
["bitfinex","ETHUSD",1734016539633,3.31310286,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016539847,0.26250486,3940.6,3939.7,0.02646172]
["bitfinex","ETHUSD",1734016540022,0.26250486,3940.6,3939.6,2.56478306]
["bitfinex","ETHUSD",1734016540202,0.26250486,3940.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016540407,1.58069343,3945.6,3939.5,1.663]
["bitfinex","ETHUSD",1734016540408,2.29852238,3942.4,3940.0,1.6565]
["bitfinex","ETHUSD",1734016540740,0.26257723,3941.4,3941.3,4.19373]
["bitfinex","ETHUSD",1734016541111,0.26257723,3941.4,3941.3,4.22023637]
["bitfinex","ETHUSD",1734016541316,0.26257723,3941.4,3941.3,1.68300637]
["bitfinex","ETHUSD",1734016541513,0.26257723,3941.4,3941.3,4.22023637]
["bitfinex","ETHUSD",1734016542622,0.51483982,3942.8,3941.9,2.53684]
["bitfinex","ETHUSD",1734016542936,2.5367,3942.2,3941.3,1.68300637]
["bitfinex","ETHUSD",1734016543241,2.5367,3942.2,3940.1,0.12898904]
["bitfinex","ETHUSD",1734016543242,2.5372,3941.4,3940.2,1.6483]
["bitfinex","ETHUSD",1734016543739,1.5462,3941.8,3939.5,1.5689]
["bitfinex","ETHUSD",1734016544038,2.53737,3941.1,3939.7,2.5382]
["bitfinex","ETHUSD",1734016544214,0.253737,3941.0,3939.5,1.5689]
["bitfinex","ETHUSD",1734016544424,2.53716,3941.4,3939.8,2.53818]
["bitfinex","ETHUSD",1734016544651,2.53716,3941.4,3939.5,1.5689]
["bitfinex","ETHUSD",1734016544652,0.50448822,3941.1,3939.5,1.5689]
["bitfinex","ETHUSD",1734016545034,1.5882,3941.0,3939.0,0.005]
["bitfinex","ETHUSD",1734016545432,1.5882,3941.0,3939.2,1.5846]
["bitfinex","ETHUSD",1734016545433,4.12562,3941.0,3939.2,1.5846]
["bitfinex","ETHUSD",1734016545626,2.5377,3940.6,3939.3,2.5385]
["bitfinex","ETHUSD",1734016545840,4.12562,3941.0,3939.2,1.5846]
["bitfinex","ETHUSD",1734016545841,0.25377,3940.5,3939.2,1.5846]
["bitfinex","ETHUSD",1734016546144,0.232028,3940.9,3939.7,2.53825]
["bitfinex","ETHUSD",1734016546340,0.51647024,3941.2,3939.3,2.53852]
["bitfinex","ETHUSD",1734016546534,2.53738,3941.1,3939.8,2.53816]
["bitfinex","ETHUSD",1734016546744,2.53738,3941.1,3939.2,1.5846]
["bitfinex","ETHUSD",1734016547062,0.26254746,3941.6,3940.5,1.6172]
["bitfinex","ETHUSD",1734016547367,0.49496787,3941.6,3940.5,1.6172]
["bitfinex","ETHUSD",1734016547656,0.50288026,3941.8,3940.8,2.53753]
["bitfinex","ETHUSD",1734016547858,0.23270017,3941.9,3941.1,2.53735]
["bitfinex","ETHUSD",1734016548043,0.23270017,3941.9,3940.6,2.53768]
["bitfinex","ETHUSD",1734016548044,0.23270017,3942.1,3940.5,1.6172]
["bitfinex","ETHUSD",1734016548243,0.23270017,3942.1,3939.9,3.0]
["bitfinex","ETHUSD",1734016548244,1.6236,3942.6,3941.4,2.53716]
["bitfinex","ETHUSD",1734016548442,1.6236,3942.6,3941.1,2.53733]
["bitfinex","ETHUSD",1734016548641,1.6236,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016548642,2.53659,3942.3,3941.0,1.5008]
["bitfinex","ETHUSD",1734016548880,4.16005,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016549170,0.49441187,3942.5,3941.3,2.53721]
["bitfinex","ETHUSD",1734016549321,0.50423043,3942.5,3941.4,2.53715]
["bitfinex","ETHUSD",1734016549519,0.50423043,3942.5,3941.1,2.53732]
["bitfinex","ETHUSD",1734016549829,1.6236,3942.6,3941.1,2.53732]
["bitfinex","ETHUSD",1734016549830,2.53658,3942.4,3941.1,2.53732]
["bitfinex","ETHUSD",1734016550029,2.13444155,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016550225,0.51084155,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016550425,0.51084155,3942.6,3941.4,2.53715]
["bitfinex","ETHUSD",1734016550657,0.51084155,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016550658,0.51084155,3942.6,3941.1,2.53731]
["bitfinex","ETHUSD",1734016550827,0.51084155,3942.6,3941.3,2.53722]
["bitfinex","ETHUSD",1734016551022,2.53647,3942.5,3941.3,2.53722]
["bitfinex","ETHUSD",1734016551227,0.51084155,3942.6,3941.4,2.53714]
["bitfinex","ETHUSD",1734016551638,2.53647,3942.5,3941.2,0.403811]
["bitfinex","ETHUSD",1734016551955,0.51084155,3942.6,3941.2,0.403811]
["bitfinex","ETHUSD",1734016552165,0.51084155,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734016552663,0.51084155,3942.6,3941.3,0.1904611]
["bitfinex","ETHUSD",1734016552829,0.51084155,3942.6,3941.5,2.53708]
["bitfinex","ETHUSD",1734016553027,2.11494155,3942.6,3941.0,1.5008]
["bitfinex","ETHUSD",1734016553267,2.53648,3942.5,3941.0,1.5008]
["bitfinex","ETHUSD",1734016553464,2.53675,3942.1,3941.0,1.5008]
["bitfinex","ETHUSD",1734016553628,0.46514216,3942.4,3941.0,1.5008]
["bitfinex","ETHUSD",1734016554028,0.46514216,3942.4,3940.5,1.5337]
["bitfinex","ETHUSD",1734016554425,0.46514216,3942.4,3941.0,2.53741]
["bitfinex","ETHUSD",1734016554426,2.53665,3942.3,3941.0,2.53741]
["bitfinex","ETHUSD",1734016554850,0.46514216,3942.4,3940.5,1.5337]
["bitfinex","ETHUSD",1734016555063,0.2625788,3942.8,3941.1,2.53734]
["bitfinex","ETHUSD",1734016555064,0.50426985,3942.7,3941.1,2.53734]
["bitfinex","ETHUSD",1734016555265,0.50426985,3942.7,3940.9,4.13889]
["bitfinex","ETHUSD",1734016555266,0.50426985,3942.7,3941.2,2.53729]
["bitfinex","ETHUSD",1734016555441,0.2625788,3942.8,3941.2,2.53729]
["bitfinex","ETHUSD",1734016555442,0.2625788,3942.8,3941.6,2.53699]
["bitfinex","ETHUSD",1734016556132,0.76030694,3942.8,3941.1,1.5878]
["bitfinex","ETHUSD",1734016556337,4.181,3943.1,3941.1,1.5878]
["bitfinex","ETHUSD",1734016556338,0.12628297,3943.4,3941.5,1.63]
["bitfinex","ETHUSD",1734016556674,1.5649,3943.6,3941.7,1.63]
["bitfinex","ETHUSD",1734016557368,1.5649,3943.6,3942.7,2.53628]
["bitfinex","ETHUSD",1734016557866,1.5649,3943.6,3941.7,2.67405504]
["bitfinex","ETHUSD",1734016558166,1.5649,3943.6,3942.1,2.53666]
["bitfinex","ETHUSD",1734016558167,2.53581,3943.5,3942.1,2.53666]
["bitfinex","ETHUSD",1734016558365,2.53589,3943.4,3942.1,2.53666]
["bitfinex","ETHUSD",1734016558558,2.946029,3943.3,3942.1,2.53666]
["bitfinex","ETHUSD",1734016558754,0.410079,3943.3,3941.7,1.63]
["bitfinex","ETHUSD",1734016558954,2.53637,3942.7,3941.7,1.63]
["bitfinex","ETHUSD",1734016559155,0.410079,3943.3,3941.7,1.63]
["bitfinex","ETHUSD",1734016559332,2.53586,3943.5,3941.7,4.16696]
["bitfinex","ETHUSD",1734016559538,2.53628,3942.8,3941.7,4.16696]
["bitfinex","ETHUSD",1734016560378,2.53655,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734016560581,1.6051,3942.5,3941.2,1.5187]
["bitfinex","ETHUSD",1734016560890,0.16051,3942.4,3940.8,1.6381]
["bitfinex","ETHUSD",1734016561094,1.5901,3941.6,3940.4,1.6381]
["bitfinex","ETHUSD",1734016561253,4.86779881,3941.6,3939.8,1.04405504]
["bitfinex","ETHUSD",1734016561571,4.86779881,3941.6,3938.9,3.16115186]
["bitfinex","ETHUSD",1734016561572,1.5901,3940.8,3939.1,1.04405504]
["bitfinex","ETHUSD",1734016561748,2.53794,3940.3,3939.0,3.58776504]
["bitfinex","ETHUSD",1734016561953,2.538,3940.2,3939.0,0.005]
["bitfinex","ETHUSD",1734016562193,2.538,3940.2,3939.0,2.54366]
["bitfinex","ETHUSD",1734016562354,0.253794,3940.3,3939.0,1.04905504]
["bitfinex","ETHUSD",1734016562551,2.53769,3940.6,3939.2,1.04405504]
["bitfinex","ETHUSD",1734016562892,1.5901,3940.8,3939.0,1.57107749]
["bitfinex","ETHUSD",1734016562893,1.5901,3940.8,3939.6,2.53832]
["bitfinex","ETHUSD",1734016563183,1.5901,3940.8,3939.5,1.04405504]
["bitfinex","ETHUSD",1734016563428,2.10830354,3940.8,3939.7,1.04405504]
["bitfinex","ETHUSD",1734016563687,2.10830354,3940.8,3939.6,0.02250717]
["bitfinex","ETHUSD",1734016563851,0.21083035,3940.7,3939.8,0.02353066]
["bitfinex","ETHUSD",1734016564050,2.74845035,3940.7,3939.7,0.02353199]
["bitfinex","ETHUSD",1734016564282,2.74846035,3940.7,3939.7,1.04405504]
["bitfinex","ETHUSD",1734016564486,2.74846035,3940.7,3939.8,0.02353066]
["bitfinex","ETHUSD",1734016564650,2.53776,3940.5,3939.8,0.02353066]
["bitfinex","ETHUSD",1734016564853,2.53813,3939.9,3939.8,0.02353066]
["bitfinex","ETHUSD",1734016565088,2.53813,3939.9,3939.1,1.04405504]
["bitfinex","ETHUSD",1734016565380,0.27485904,3940.4,3939.2,1.04405504]
["bitfinex","ETHUSD",1734016565588,0.27485904,3940.4,3939.2,0.02350385]
["bitfinex","ETHUSD",1734016565816,2.5382,3939.8,3939.2,0.02350385]
["bitfinex","ETHUSD",1734016566146,2.5382,3939.8,3939.0,0.005]
["bitfinex","ETHUSD",1734016566147,2.5383,3939.7,3939.0,0.005]
["bitfinex","ETHUSD",1734016566390,0.21083035,3940.7,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016566391,2.53774,3940.5,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016566618,1.5173,3939.6,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016566753,2.53839,3939.5,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016566954,0.45643189,3939.4,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016567201,2.53856,3939.3,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016567452,2.53858,3939.2,3939.1,0.02305039]
["bitfinex","ETHUSD",1734016567653,2.53858,3939.2,3939.0,0.005]
["bitfinex","ETHUSD",1734016567654,2.53865,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016569319,2.99492189,3939.4,3939.0,0.005]
["bitfinex","ETHUSD",1734016569524,2.5378,3940.5,3939.0,0.005]
["bitfinex","ETHUSD",1734016569656,1.5641,3940.4,3939.0,0.005]
["bitfinex","ETHUSD",1734016569857,2.53814,3939.9,3939.1,0.02372861]
["bitfinex","ETHUSD",1734016570106,2.53832,3939.6,3939.1,0.02372861]
["bitfinex","ETHUSD",1734016570411,2.53809,3940.0,3939.1,0.02372861]
["bitfinex","ETHUSD",1734016570577,0.3049205,3939.9,3939.1,0.02372861]
["bitfinex","ETHUSD",1734016571106,0.51111499,3940.1,3939.1,0.02372861]
["bitfinex","ETHUSD",1734016571428,1.5597,3939.3,3939.0,0.005]
["bitfinex","ETHUSD",1734016571563,2.53865,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016572075,0.26286163,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016572296,0.78269079,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016572462,1.27078987,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016572790,0.26286163,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734016573490,2.5382,3939.8,3939.0,0.02856401]
["bitfinex","ETHUSD",1734016573656,1.5567,3940.1,3939.2,2.53855]
["bitfinex","ETHUSD",1734016573657,0.26293987,3939.5,3939.2,2.53855]
["bitfinex","ETHUSD",1734016573857,0.26293987,3939.5,3939.1,1.62965404]
["bitfinex","ETHUSD",1734016574059,1.5567,3941.2,3939.3,0.02355137]
["bitfinex","ETHUSD",1734016574308,0.2629516,3940.7,3940.6,4.14378]
["bitfinex","ETHUSD",1734016574704,2.69709,3942.4,3940.6,4.16673834]
["bitfinex","ETHUSD",1734016575001,0.2628567,3941.4,3940.7,2.53755]
["bitfinex","ETHUSD",1734016575203,0.2628567,3941.4,3940.6,1.62910834]
["bitfinex","ETHUSD",1734016575204,0.2628567,3941.4,3940.8,0.02231172]
["bitfinex","ETHUSD",1734016575358,0.2628567,3941.4,3940.7,2.53761]
["bitfinex","ETHUSD",1734016575560,0.2628567,3941.4,3941.3,2.53723]
["bitfinex","ETHUSD",1734016576366,0.6957754,3942.3,3941.9,2.53682]
["bitfinex","ETHUSD",1734016576692,0.6957754,3942.3,3941.3,4.17083]
["bitfinex","ETHUSD",1734016576693,0.6957754,3942.3,3942.0,2.53672]
["bitfinex","ETHUSD",1734016576901,0.6957754,3942.3,3941.3,1.6336]
["bitfinex","ETHUSD",1734016577229,0.6957754,3942.3,3942.0,2.53676]
["bitfinex","ETHUSD",1734016577418,1.55,3942.6,3941.3,1.6336]
["bitfinex","ETHUSD",1734016577620,1.55,3942.6,3941.5,2.53704]
["bitfinex","ETHUSD",1734016577767,1.55,3942.6,3942.4,2.53651]
["bitfinex","ETHUSD",1734016578131,1.55,3942.6,3941.7,2.53697]
["bitfinex","ETHUSD",1734016578331,1.55,3942.6,3941.3,1.6336]
["bitfinex","ETHUSD",1734016578332,1.55,3942.4,3941.3,1.6336]
["bitfinex","ETHUSD",1734016578597,1.55,3942.4,3941.4,2.53711]
["bitfinex","ETHUSD",1734016578804,1.86,3942.4,3941.4,2.53711]
["bitfinex","ETHUSD",1734016579098,1.55,3942.4,3942.1,2.53667]
["bitfinex","ETHUSD",1734016579297,1.55,3942.4,3941.3,1.6336]
["bitfinex","ETHUSD",1734016579298,1.55,3942.4,3941.3,4.17079]
["bitfinex","ETHUSD",1734016579504,1.55,3942.4,3941.9,2.53684]
["bitfinex","ETHUSD",1734016579702,1.55,3942.4,3941.3,4.17079]
["bitfinex","ETHUSD",1734016579999,1.55,3942.4,3941.3,1.6336]
["bitfinex","ETHUSD",1734016580712,1.55,3942.4,3940.8,1.6234]
["bitfinex","ETHUSD",1734016580713,2.53692,3941.8,3940.8,1.6234]
["bitfinex","ETHUSD",1734016581013,1.55,3942.4,3940.8,1.6234]
["bitfinex","ETHUSD",1734016581304,2.53685,3941.9,3940.8,1.6234]
["bitfinex","ETHUSD",1734016581805,2.53711,3941.5,3940.3,1.5777]
["bitfinex","ETHUSD",1734016581967,1.55,3942.4,3940.3,1.5777]
["bitfinex","ETHUSD",1734016581968,1.911611,3941.4,3940.3,1.5777]
["bitfinex","ETHUSD",1734016582401,2.17442181,3941.4,3940.3,1.5777]
["bitfinex","ETHUSD",1734016582823,0.26281081,3941.4,3940.3,1.5777]
["bitfinex","ETHUSD",1734016582983,4.18624,3942.0,3940.3,1.5777]
["bitfinex","ETHUSD",1734016582984,1.6494,3942.0,3940.9,2.53743]
["bitfinex","ETHUSD",1734016583169,0.26277511,3942.0,3940.3,1.5777]
["bitfinex","ETHUSD",1734016583370,0.26277511,3942.0,3941.8,2.53689]
["bitfinex","ETHUSD",1734016583714,1.55,3942.4,3941.7,2.53693]
["bitfinex","ETHUSD",1734016583864,1.55,3942.4,3941.1,2.53736]
["bitfinex","ETHUSD",1734016583865,1.55,3942.4,3941.0,1.5389]
["bitfinex","ETHUSD",1734016584070,1.55,3942.4,3941.1,0.5582955]
["bitfinex","ETHUSD",1734016584400,1.55,3942.4,3942.2,4.07553]
["bitfinex","ETHUSD",1734016585303,1.55,3942.4,3942.2,1.5389]
["bitfinex","ETHUSD",1734016585509,1.55,3942.4,3941.6,1.621]
["bitfinex","ETHUSD",1734016585708,1.55,3942.4,3941.9,2.53682]
["bitfinex","ETHUSD",1734016586012,1.55,3942.4,3942.2,2.53662]
["bitfinex","ETHUSD",1734016586795,1.55,3942.4,3941.6,4.15798]
["bitfinex","ETHUSD",1734016587001,1.55,3942.4,3941.6,1.621]
["bitfinex","ETHUSD",1734016587180,1.55,3942.4,3942.2,2.53664]
["bitfinex","ETHUSD",1734016587582,1.55,3942.4,3942.3,1.542]
["bitfinex","ETHUSD",1734016587776,1e-05,3942.4,3942.3,19.232632]
["bitfinex","ETHUSD",1734016588091,1e-05,3942.4,3942.3,1.949864]
["bitfinex","ETHUSD",1734016588588,1e-05,3942.4,3942.3,10.728471]
["bitfinex","ETHUSD",1734016588775,1e-05,3942.4,3942.3,7.793047]
["bitfinex","ETHUSD",1734016588964,3.1,3942.6,3942.3,7.793047]
["bitfinex","ETHUSD",1734016588965,0.56361,3942.6,3942.5,2.53646]
["bitfinex","ETHUSD",1734016589170,1.81285249,3944.1,3942.6,2.53639]
["bitfinex","ETHUSD",1734016589366,1.81285249,3944.1,3943.8,2.5356]
["bitfinex","ETHUSD",1734016589593,1.81285249,3944.1,3943.9,2.5355]
["bitfinex","ETHUSD",1734016589594,1.55,3944.1,3943.9,2.5355]
["bitfinex","ETHUSD",1734016589902,1.55,3944.1,3943.7,2.53568]
["bitfinex","ETHUSD",1734016590133,1.55,3944.1,3943.8,2.5356]
["bitfinex","ETHUSD",1734016590473,1.55,3944.1,3943.5,1.5078]
["bitfinex","ETHUSD",1734016590474,1.55,3944.1,3943.6,2.53575]
["bitfinex","ETHUSD",1734016590674,1.55,3944.1,3943.7,2.940025]
["bitfinex","ETHUSD",1734016590977,1.55,3944.1,3943.7,0.404355]
["bitfinex","ETHUSD",1734016591392,1.55,3944.1,3943.8,2.53561]
["bitfinex","ETHUSD",1734016591595,1.55,3944.1,3943.5,1.5078]
["bitfinex","ETHUSD",1734016591772,1.55,3944.1,3943.2,2.536]
["bitfinex","ETHUSD",1734016591973,1.55,3944.1,3942.8,1.6357]
["bitfinex","ETHUSD",1734016592271,1.55,3944.1,3943.5,2.53581]
["bitfinex","ETHUSD",1734016592496,1.55,3944.1,3942.8,4.17191]
["bitfinex","ETHUSD",1734016592778,1.55,3944.1,3943.1,2.53603]
["bitfinex","ETHUSD",1734016592977,1.55,3944.1,3942.9,0.417191]
["bitfinex","ETHUSD",1734016593301,1.55,3944.1,3942.8,1.6357]
["bitfinex","ETHUSD",1734016593506,1.55,3944.1,3942.8,4.17196]
["bitfinex","ETHUSD",1734016594272,1.55,3944.1,3942.9,2.5362]
["bitfinex","ETHUSD",1734016594473,1.55,3944.1,3943.4,2.53587]
["bitfinex","ETHUSD",1734016594733,1.55,3944.1,3942.8,1.6357]
["bitfinex","ETHUSD",1734016595022,1.55,3944.1,3943.3,2.53589]
["bitfinex","ETHUSD",1734016595380,1.55,3944.1,3943.4,2.53586]
["bitfinex","ETHUSD",1734016595682,1.55,3944.1,3942.9,0.46357]
["bitfinex","ETHUSD",1734016596085,1.55,3944.1,3943.1,2.53606]
["bitfinex","ETHUSD",1734016596285,1.55,3944.1,3943.4,2.53586]
["bitfinex","ETHUSD",1734016596490,1.55,3944.1,3943.5,0.253586]
["bitfinex","ETHUSD",1734016596687,1.55,3944.1,3943.5,2.53581]
["bitfinex","ETHUSD",1734016596898,1.55,3944.1,3943.9,2.53553]
["bitfinex","ETHUSD",1734016597810,1.55,3944.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734016599131,1.55,3944.1,3944.0,5.53549]
["bitfinex","ETHUSD",1734016599286,0.28228,3944.1,3944.0,7.19919]
["bitfinex","ETHUSD",1734016599486,0.28228,3944.1,3944.0,8.11911164]
["bitfinex","ETHUSD",1734016600009,0.28228,3944.1,3944.0,5.11911164]
["bitfinex","ETHUSD",1734016600213,0.28228,3944.1,3943.7,0.4999113]
["bitfinex","ETHUSD",1734016600417,0.28228,3944.1,3943.6,2.53573]
["bitfinex","ETHUSD",1734016600914,0.28228,3944.1,3943.9,2.53555]
["bitfinex","ETHUSD",1734016601213,0.28228,3944.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734016601443,0.28228,3944.1,3944.0,3.042607]
["bitfinex","ETHUSD",1734016601721,0.28228,3944.1,3944.0,6.042607]
["bitfinex","ETHUSD",1734016603286,0.28228,3944.1,3944.0,7.646607]
["bitfinex","ETHUSD",1734016603490,0.18973593,3944.1,3944.0,7.646607]
["bitfinex","ETHUSD",1734016603843,1.55,3944.9,3944.5,2.53513]
["bitfinex","ETHUSD",1734016604119,1.55,3944.9,3944.8,2.53498]
["bitfinex","ETHUSD",1734016604333,1.55,3944.9,3944.1,5.53542]
["bitfinex","ETHUSD",1734016604613,1.55,3944.9,3944.3,2.53525]
["bitfinex","ETHUSD",1734016605199,1.55,3944.9,3944.0,1.604]
["bitfinex","ETHUSD",1734016605518,1.55,3944.9,3944.8,2.53498]
["bitfinex","ETHUSD",1734016605816,1.55,3944.9,3944.8,4.654191]
["bitfinex","ETHUSD",1734016606194,1.55,3944.9,3944.8,5.204191]
["bitfinex","ETHUSD",1734016606690,1.55,3944.9,3944.8,8.204191]
["bitfinex","ETHUSD",1734016607102,1.55,3944.9,3944.8,23.034619]
["bitfinex","ETHUSD",1734016607402,1e-05,3945.0,3944.9,6.08491]
["bitfinex","ETHUSD",1734016607703,1.55,3945.9,3944.9,38.79105934]
["bitfinex","ETHUSD",1734016607885,1.55,3945.9,3945.8,4.20014]
["bitfinex","ETHUSD",1734016608081,1.55,3945.9,3945.5,2.53447]
["bitfinex","ETHUSD",1734016608320,1.55,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734016609415,1.55,3945.9,3945.6,3.50113514]
["bitfinex","ETHUSD",1734016609743,1.55,3945.9,3945.4,1.6658]
["bitfinex","ETHUSD",1734016609947,1.55,3945.9,3945.1,2.53472]
["bitfinex","ETHUSD",1734016610102,1.55,3945.9,3945.0,3.0]
["bitfinex","ETHUSD",1734016610103,1.55,3945.9,3944.9,1.6015]
["bitfinex","ETHUSD",1734016610305,1.55,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734016610923,1.55,3945.9,3945.8,4.12534]
["bitfinex","ETHUSD",1734016611326,1.55,3945.9,3945.5,5.53453]
["bitfinex","ETHUSD",1734016611529,1.55,3945.9,3945.2,1.591]
["bitfinex","ETHUSD",1734016611828,1.55,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734016612029,1.55,3945.9,3945.5,2.5345]
["bitfinex","ETHUSD",1734016612235,1.55,3945.9,3945.6,2.53445]
["bitfinex","ETHUSD",1734016612407,1.55,3945.9,3945.3,0.712565]
["bitfinex","ETHUSD",1734016612611,1.55,3945.9,3945.3,2.53462]
["bitfinex","ETHUSD",1734016612812,1.55,3945.9,3944.8,2.53493]
["bitfinex","ETHUSD",1734016612813,1.55,3945.9,3944.7,1.6564]
["bitfinex","ETHUSD",1734016613133,1.55,3945.9,3944.4,5.4917151]
["bitfinex","ETHUSD",1734016613336,2.53453,3945.5,3944.4,5.4917151]
["bitfinex","ETHUSD",1734016613522,2.53434,3945.8,3944.5,2.53511]
["bitfinex","ETHUSD",1734016613874,2.53434,3945.8,3944.6,2.53508]
["bitfinex","ETHUSD",1734016613875,0.564284,3945.8,3944.6,2.53508]
["bitfinex","ETHUSD",1734016614047,0.564284,3945.8,3944.9,2.53488]
["bitfinex","ETHUSD",1734016614545,3.098624,3945.8,3944.7,2.53503]
["bitfinex","ETHUSD",1734016614746,0.564284,3945.8,3944.7,2.53503]
["bitfinex","ETHUSD",1734016614956,2.53444,3945.7,3944.5,3.96833351]
["bitfinex","ETHUSD",1734016615129,2.9993424,3945.6,3944.5,2.53515]
["bitfinex","ETHUSD",1734016615335,0.4648724,3945.6,3944.4,2.9565051]
["bitfinex","ETHUSD",1734016615653,2.5344,3945.7,3944.4,2.9565051]
["bitfinex","ETHUSD",1734016615957,0.564284,3945.8,3944.3,2.53529]
["bitfinex","ETHUSD",1734016616114,0.564284,3945.8,3944.6,2.53506]
["bitfinex","ETHUSD",1734016616314,0.564284,3945.8,3944.2,4.6564]
["bitfinex","ETHUSD",1734016616514,2.5314172,3945.6,3944.2,4.6564]
["bitfinex","ETHUSD",1734016616816,0.30957012,3945.5,3944.4,2.5352]
["bitfinex","ETHUSD",1734016617241,0.564284,3945.8,3944.7,2.535]
["bitfinex","ETHUSD",1734016617609,0.564284,3945.8,3944.8,2.53497]
["bitfinex","ETHUSD",1734016618132,0.564284,3945.8,3944.4,2.9565051]
["bitfinex","ETHUSD",1734016618133,0.564284,3945.8,3944.9,2.5349]
["bitfinex","ETHUSD",1734016618521,0.564284,3945.8,3944.9,2.53485]
["bitfinex","ETHUSD",1734016618737,1.55,3945.9,3945.4,2.53455]
["bitfinex","ETHUSD",1734016619046,1.55,3945.9,3944.9,2.53485]
["bitfinex","ETHUSD",1734016619047,1.55,3945.9,3945.1,2.53473]
["bitfinex","ETHUSD",1734016619259,1.55,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734016619559,1.55,3945.9,3945.8,5.53434]
["bitfinex","ETHUSD",1734016619912,1.55,3946.7,3946.2,2.53408]
["bitfinex","ETHUSD",1734016620143,1.55,3946.7,3946.2,5.787488]
["bitfinex","ETHUSD",1734016620356,1.55,3946.7,3946.2,7.320388]
["bitfinex","ETHUSD",1734016622233,1e-05,3946.7,3946.6,2.53382]
["bitfinex","ETHUSD",1734016622434,7.75,3947.1,3947.0,7.17326]
["bitfinex","ETHUSD",1734016622662,7.75,3947.1,3947.0,8.77316371]
["bitfinex","ETHUSD",1734016622830,7.75,3947.1,3947.0,10.25160564]
["bitfinex","ETHUSD",1734016623032,7.53111414,3947.1,3947.0,10.25160564]
["bitfinex","ETHUSD",1734016623230,7.53111414,3947.1,3947.0,9.73482553]
["bitfinex","ETHUSD",1734016623563,7.53111414,3947.1,3947.0,9.7348104]
["bitfinex","ETHUSD",1734016623762,7.53111414,3947.1,3947.0,16.64096615]
["bitfinex","ETHUSD",1734016624065,1.55,3947.8,3947.7,5.53312]
["bitfinex","ETHUSD",1734016624230,1.55,3947.8,3947.1,7.00575245]
["bitfinex","ETHUSD",1734016624431,1.55,3947.8,3947.0,5.13551815]
["bitfinex","ETHUSD",1734016624432,1.55,3947.8,3947.7,5.53312]
["bitfinex","ETHUSD",1734016625291,1.55,3948.4,3948.1,3.0]
["bitfinex","ETHUSD",1734016625430,2.4e-06,3948.4,3948.3,9.34414196]
["bitfinex","ETHUSD",1734016625630,3.1,3949.2,3948.9,2.53235]
["bitfinex","ETHUSD",1734016625955,3.1,3949.2,3948.9,10.45886196]
["bitfinex","ETHUSD",1734016625956,1.093,3949.0,3948.9,10.45886196]
["bitfinex","ETHUSD",1734016626155,2.47621,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734016626328,2.47621,3949.2,3949.1,6.08222]
["bitfinex","ETHUSD",1734016626533,2.47621,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734016626943,2.47621,3949.2,3948.7,3.0]
["bitfinex","ETHUSD",1734016627141,2.47621,3949.2,3948.9,3.0]
["bitfinex","ETHUSD",1734016627469,2.47621,3949.2,3948.9,5.53234]
["bitfinex","ETHUSD",1734016627692,1.6336,3949.1,3947.9,3.0]
["bitfinex","ETHUSD",1734016627831,2.47621,3949.2,3948.6,5.53254]
["bitfinex","ETHUSD",1734016628170,2.47621,3949.2,3948.0,3.97321717]
["bitfinex","ETHUSD",1734016628171,2.47621,3949.2,3949.0,2.53227]
["bitfinex","ETHUSD",1734016628341,2.47621,3949.2,3949.1,3.55]
["bitfinex","ETHUSD",1734016628546,0.56796,3949.4,3949.2,7.69415]
["bitfinex","ETHUSD",1734016628864,3.38408,3949.7,3949.5,3.55]
["bitfinex","ETHUSD",1734016629064,3.38408,3949.7,3949.6,10.18416432]
["bitfinex","ETHUSD",1734016629382,1.55,3950.6,3950.2,2.53151]
["bitfinex","ETHUSD",1734016629547,0.85281,3950.3,3950.2,10.96312196]
["bitfinex","ETHUSD",1734016629881,2.40281,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016630231,2.40281,3950.8,3950.7,51.554566]
["bitfinex","ETHUSD",1734016630436,2.40281,3950.8,3950.7,30.62049117]
["bitfinex","ETHUSD",1734016630693,9.99e-06,3950.9,3950.8,3.55]
["bitfinex","ETHUSD",1734016630996,1.29599999,3951.1,3951.0,6.81141196]
["bitfinex","ETHUSD",1734016631167,1.29599999,3951.1,3951.0,3.0]
["bitfinex","ETHUSD",1734016631656,1.29599999,3951.1,3950.5,5.53128]
["bitfinex","ETHUSD",1734016631856,1.58059999,3951.1,3950.3,1.6385]
["bitfinex","ETHUSD",1734016632060,1.58059999,3951.1,3949.9,2.53167]
["bitfinex","ETHUSD",1734016632256,1.58059999,3951.1,3950.2,2.5315]
["bitfinex","ETHUSD",1734016632455,1.58059999,3951.1,3950.3,2.53144]
["bitfinex","ETHUSD",1734016632878,1.58059999,3951.1,3950.0,0.51292302]
["bitfinex","ETHUSD",1734016632879,1.29599999,3951.1,3950.5,1.5625]
["bitfinex","ETHUSD",1734016633179,1.29599999,3951.1,3950.9,2.53105]
["bitfinex","ETHUSD",1734016633380,1.29599999,3951.1,3951.0,3.0]
["bitfinex","ETHUSD",1734016633852,1.29599999,3951.1,3950.6,2.53121]
["bitfinex","ETHUSD",1734016634202,1.29599999,3951.1,3949.3,0.24999602]
["bitfinex","ETHUSD",1734016634203,1.29599999,3951.1,3950.2,3.0]
["bitfinex","ETHUSD",1734016634415,1.29599999,3951.1,3950.9,2.53103]
["bitfinex","ETHUSD",1734016634722,1.29599999,3951.1,3950.4,6.26141196]
["bitfinex","ETHUSD",1734016634978,1.29599999,3951.1,3951.0,7.90131196]
["bitfinex","ETHUSD",1734016635308,1.29599999,3951.1,3951.0,12.39491196]
["bitfinex","ETHUSD",1734016635519,1.55,3951.4,3951.0,5.53099]
["bitfinex","ETHUSD",1734016635963,1.6344,3951.3,3950.4,4.19569716]
["bitfinex","ETHUSD",1734016636311,1.6344,3951.3,3950.2,2.53146]
["bitfinex","ETHUSD",1734016636596,1.95284,3951.3,3950.4,2.53135]
["bitfinex","ETHUSD",1734016637104,1.95284,3951.3,3949.9,1.5291]
["bitfinex","ETHUSD",1734016637455,1.95284,3951.3,3949.3,1.5291]
["bitfinex","ETHUSD",1734016637652,2.53099,3951.1,3949.3,1.5291]
["bitfinex","ETHUSD",1734016637981,4.16544,3951.0,3949.4,2.53199]
["bitfinex","ETHUSD",1734016638181,0.416544,3950.9,3949.4,2.53199]
["bitfinex","ETHUSD",1734016638472,1.6344,3951.0,3949.8,2.53173]
["bitfinex","ETHUSD",1734016638686,2.53109,3950.9,3949.0,2.53228]
["bitfinex","ETHUSD",1734016638883,1.6344,3951.0,3948.8,1.5291]
["bitfinex","ETHUSD",1734016639083,1.6344,3951.0,3949.7,2.53182]
["bitfinex","ETHUSD",1734016639259,1.6344,3951.0,3950.2,2.53151]
["bitfinex","ETHUSD",1734016639463,1.6344,3951.0,3950.8,2.53111]
["bitfinex","ETHUSD",1734016639698,1.55,3951.4,3950.8,2.53111]
["bitfinex","ETHUSD",1734016639958,1.55,3951.4,3950.2,0.253151]
["bitfinex","ETHUSD",1734016639959,1.55,3951.4,3950.6,2.53123]
["bitfinex","ETHUSD",1734016640118,1.55,3951.4,3949.4,3.0]
["bitfinex","ETHUSD",1734016640417,1.55,3951.4,3949.9,3.0]
["bitfinex","ETHUSD",1734016640625,1.55,3951.4,3949.6,3.0]
["bitfinex","ETHUSD",1734016640626,4.17332,3951.0,3949.6,3.0]
["bitfinex","ETHUSD",1734016640919,4.17332,3951.0,3949.6,2.53188]
["bitfinex","ETHUSD",1734016641141,4.17332,3951.0,3949.4,3.0]
["bitfinex","ETHUSD",1734016641142,1.6423,3951.0,3949.8,2.53176]
["bitfinex","ETHUSD",1734016641416,2.53107,3950.9,3949.6,2.53185]
["bitfinex","ETHUSD",1734016641580,2.53107,3950.9,3949.2,2.03823552]
["bitfinex","ETHUSD",1734016641581,1.6423,3951.0,3948.7,3.26141196]
["bitfinex","ETHUSD",1734016641769,0.31273,3951.3,3948.7,2.53243]
["bitfinex","ETHUSD",1734016641770,4.09335,3950.0,3948.7,2.53243]
["bitfinex","ETHUSD",1734016642100,1.5617,3950.0,3948.1,3.26141196]
["bitfinex","ETHUSD",1734016642323,2.53177,3949.8,3948.5,2.53257]
["bitfinex","ETHUSD",1734016642470,1.5617,3950.0,3948.1,0.50876091]
["bitfinex","ETHUSD",1734016642666,2.53173,3949.9,3948.5,2.5326]
["bitfinex","ETHUSD",1734016642899,0.409343,3949.8,3948.5,2.5326]
["bitfinex","ETHUSD",1734016643199,0.409343,3949.8,3947.9,1.5702]
["bitfinex","ETHUSD",1734016643200,2.53184,3949.7,3947.9,1.5702]
["bitfinex","ETHUSD",1734016643518,1.6485,3949.5,3947.8,2.53304]
["bitfinex","ETHUSD",1734016644002,1.6485,3949.5,3947.9,2.53298]
["bitfinex","ETHUSD",1734016644166,1.6485,3949.5,3947.5,1.5748]
["bitfinex","ETHUSD",1734016644370,1.6485,3949.5,3948.7,2.53245]
["bitfinex","ETHUSD",1734016644570,2.5313,3950.6,3949.3,2.53207]
["bitfinex","ETHUSD",1734016644571,1.5307,3949.9,3949.3,2.53207]
["bitfinex","ETHUSD",1734016644772,1.5307,3949.9,3948.6,1.6617]
["bitfinex","ETHUSD",1734016645300,1.5781,3950.7,3948.7,0.55]
["bitfinex","ETHUSD",1734016645507,4.10929,3950.7,3949.3,2.53208]
["bitfinex","ETHUSD",1734016645666,1.5781,3950.4,3948.5,3.0]
["bitfinex","ETHUSD",1734016645867,1.5781,3949.7,3948.1,1.65]
["bitfinex","ETHUSD",1734016646142,1.5781,3949.7,3947.6,0.20724916]
["bitfinex","ETHUSD",1734016646143,2.53208,3949.4,3948.0,2.53291]
["bitfinex","ETHUSD",1734016646361,2.5319,3949.6,3947.2,2.53341]
["bitfinex","ETHUSD",1734016646678,2.5319,3949.6,3946.5,1.5626]
["bitfinex","ETHUSD",1734016646679,1.6227,3948.4,3946.5,1.5626]
["bitfinex","ETHUSD",1734016646874,1.6227,3947.9,3946.6,2.69008]
["bitfinex","ETHUSD",1734016647013,1.6227,3947.9,3946.6,2.69002]
["bitfinex","ETHUSD",1734016647363,1.6227,3947.9,3946.6,0.15626]
["bitfinex","ETHUSD",1734016647708,2.53312,3947.7,3946.6,0.15626]
["bitfinex","ETHUSD",1734016647908,1.6227,3947.9,3946.6,0.15626]
["bitfinex","ETHUSD",1734016648141,1.6227,3947.9,3946.1,1.5626]
["bitfinex","ETHUSD",1734016648528,1.6227,3947.9,3946.7,2.53372]
["bitfinex","ETHUSD",1734016648721,1.6227,3947.9,3946.5,2.53387]
["bitfinex","ETHUSD",1734016648924,1.6227,3947.9,3946.1,1.5626]
["bitfinex","ETHUSD",1734016649228,0.16227,3948.3,3946.3,2.53398]
["bitfinex","ETHUSD",1734016649229,2.5332,3947.6,3946.3,2.53398]
["bitfinex","ETHUSD",1734016649436,2.53337,3947.3,3945.9,2.53424]
["bitfinex","ETHUSD",1734016649743,2.5337,3946.8,3945.3,2.5346]
["bitfinex","ETHUSD",1734016649918,2.5337,3946.8,3945.5,2.53452]
["bitfinex","ETHUSD",1734016649919,1.5777,3946.7,3945.5,2.53452]
["bitfinex","ETHUSD",1734016650140,1.5777,3946.7,3945.1,1.6567]
["bitfinex","ETHUSD",1734016650538,1.5777,3946.7,3946.4,2.53395]
["bitfinex","ETHUSD",1734016650742,1.5759,3948.1,3945.3,2.53466]
["bitfinex","ETHUSD",1734016651036,1.5759,3947.5,3946.2,2.53407]
["bitfinex","ETHUSD",1734016651238,1.5759,3947.5,3945.4,2.953726]
["bitfinex","ETHUSD",1734016651560,1.5759,3947.1,3945.9,2.53425]
["bitfinex","ETHUSD",1734016651922,1.5759,3947.1,3945.5,3.0]
["bitfinex","ETHUSD",1734016652123,1.5759,3947.1,3945.8,2.53432]
["bitfinex","ETHUSD",1734016652322,1.5759,3947.1,3945.9,2.53426]
["bitfinex","ETHUSD",1734016652323,0.15759,3947.0,3945.9,2.53426]
["bitfinex","ETHUSD",1734016652775,1.5759,3947.1,3945.5,0.49533206]
["bitfinex","ETHUSD",1734016653076,1.6536,3948.6,3946.9,2.53358]
["bitfinex","ETHUSD",1734016653256,1.6536,3947.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734016653453,1.6536,3947.9,3946.9,2.53358]
["bitfinex","ETHUSD",1734016653632,1.6536,3947.9,3946.6,2.53379]
["bitfinex","ETHUSD",1734016653937,1.6536,3947.9,3946.7,0.253379]
["bitfinex","ETHUSD",1734016654145,1.6536,3947.9,3946.7,2.787129]
["bitfinex","ETHUSD",1734016654361,1.6536,3947.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734016654862,1.6536,3947.9,3946.9,2.5336]
["bitfinex","ETHUSD",1734016655062,0.25,3949.0,3946.9,2.5336]
["bitfinex","ETHUSD",1734016655063,1.5081,3949.7,3946.9,2.53363]
["bitfinex","ETHUSD",1734016655263,1.5081,3949.7,3947.6,3.0]
["bitfinex","ETHUSD",1734016655464,0.25,3949.6,3947.0,0.7441209]
["bitfinex","ETHUSD",1734016655799,3.04157637,3949.8,3946.3,2.53399]
["bitfinex","ETHUSD",1734016655800,2.53312,3947.7,3946.3,2.53399]
["bitfinex","ETHUSD",1734016656089,2.53312,3947.7,3946.0,1.6302]
["bitfinex","ETHUSD",1734016656090,1.5931,3947.6,3946.4,5.5339]
["bitfinex","ETHUSD",1734016656232,1.5931,3947.6,3946.6,2.53382]
["bitfinex","ETHUSD",1734016656863,1.5931,3947.6,3946.2,3.0]
["bitfinex","ETHUSD",1734016657065,1.5931,3947.6,3947.1,2.53347]
["bitfinex","ETHUSD",1734016657288,1.5931,3947.6,3946.0,1.6302]
["bitfinex","ETHUSD",1734016657437,1.5931,3947.6,3946.8,2.53367]
["bitfinex","ETHUSD",1734016657652,1.5931,3947.6,3946.4,3.0]
["bitfinex","ETHUSD",1734016658080,1.5931,3947.6,3946.5,2.53388]
["bitfinex","ETHUSD",1734016658278,1.5931,3947.6,3946.6,3.0]
["bitfinex","ETHUSD",1734016658453,1.5931,3947.6,3946.2,2.53403]
["bitfinex","ETHUSD",1734016658782,2.69255,3947.5,3946.2,2.53403]
["bitfinex","ETHUSD",1734016659088,2.69255,3947.5,3946.1,0.21426504]
["bitfinex","ETHUSD",1734016659089,1.6577,3947.2,3946.1,0.21426504]
["bitfinex","ETHUSD",1734016659298,1.6577,3947.2,3946.3,2.53395]
["bitfinex","ETHUSD",1734016659505,1.6577,3947.2,3945.7,0.50151166]
["bitfinex","ETHUSD",1734016659854,0.5,3948.7,3946.0,1.6342]
["bitfinex","ETHUSD",1734016659855,1.6161,3948.7,3946.0,1.6342]
["bitfinex","ETHUSD",1734016660077,1.6161,3948.7,3946.7,0.51148821]
["bitfinex","ETHUSD",1734016660267,1.6161,3948.7,3947.8,2.533]
["bitfinex","ETHUSD",1734016660470,1.6161,3948.7,3946.9,1.6342]
["bitfinex","ETHUSD",1734016660674,1.6161,3948.7,3948.3,2.53273]
["bitfinex","ETHUSD",1734016660975,0.26311754,3950.3,3948.6,2.53254]
["bitfinex","ETHUSD",1734016660976,1.5815,3950.0,3948.6,2.53254]
["bitfinex","ETHUSD",1734016661162,1.5815,3950.0,3948.0,1.6381]
["bitfinex","ETHUSD",1734016661163,1.5815,3950.0,3949.5,2.53191]
["bitfinex","ETHUSD",1734016661563,1.5815,3950.0,3949.5,2.53194]
["bitfinex","ETHUSD",1734016661865,1.5815,3950.0,3948.2,0.49731842]
["bitfinex","ETHUSD",1734016662079,1.5815,3950.0,3948.3,0.53968304]
["bitfinex","ETHUSD",1734016662277,1.5815,3950.0,3949.8,2.53176]
["bitfinex","ETHUSD",1734016662590,1.5815,3950.0,3949.5,2.53191]
["bitfinex","ETHUSD",1734016662926,1.5815,3950.0,3949.1,2.53222]
["bitfinex","ETHUSD",1734016663061,1.5815,3950.0,3949.6,2.53189]
["bitfinex","ETHUSD",1734016663410,1.5815,3950.0,3949.2,5.53212]
["bitfinex","ETHUSD",1734016663571,1.5815,3950.0,3949.3,2.53205]
["bitfinex","ETHUSD",1734016664071,1.73965,3950.0,3948.9,3.0]
["bitfinex","ETHUSD",1734016664386,1.73965,3950.0,3948.6,3.0]
["bitfinex","ETHUSD",1734016664589,1.5815,3950.0,3949.3,2.53205]
["bitfinex","ETHUSD",1734016664754,1.5501,3950.8,3949.2,2.53211]
["bitfinex","ETHUSD",1734016664955,1.5501,3950.8,3949.5,2.53192]
["bitfinex","ETHUSD",1734016665154,1.5501,3950.8,3949.0,3.0]
["bitfinex","ETHUSD",1734016665393,1.5501,3950.8,3949.7,2.5318]
["bitfinex","ETHUSD",1734016665560,0.18132261,3950.7,3949.7,2.5318]
["bitfinex","ETHUSD",1734016665759,1.5501,3950.8,3948.9,0.55]
["bitfinex","ETHUSD",1734016665995,1.5501,3950.8,3948.8,3.49503946]
["bitfinex","ETHUSD",1734016665996,1.5501,3950.8,3949.1,3.0]
["bitfinex","ETHUSD",1734016666198,1.5501,3950.8,3950.0,2.53164]
["bitfinex","ETHUSD",1734016666490,1.5501,3950.8,3948.8,3.49503946]
["bitfinex","ETHUSD",1734016666491,1.5501,3950.8,3950.2,2.53149]
["bitfinex","ETHUSD",1734016666692,1.5501,3950.8,3949.8,2.53177]
["bitfinex","ETHUSD",1734016666859,1.5501,3950.8,3950.6,2.53125]
["bitfinex","ETHUSD",1734016667058,1.5501,3950.8,3950.0,2.53164]
["bitfinex","ETHUSD",1734016667284,1.5501,3950.8,3949.9,0.253177]
["bitfinex","ETHUSD",1734016667456,1.5501,3950.8,3950.4,2.53137]
["bitfinex","ETHUSD",1734016667895,1.5501,3950.8,3949.9,0.253177]
["bitfinex","ETHUSD",1734016668204,1.5501,3950.8,3949.9,2.53167]
["bitfinex","ETHUSD",1734016668402,1.5501,3950.8,3949.6,2.53186]
["bitfinex","ETHUSD",1734016668616,1.5501,3950.8,3949.3,0.51146571]
["bitfinex","ETHUSD",1734016668819,1.5501,3950.8,3949.9,2.53169]
["bitfinex","ETHUSD",1734016669109,1.5501,3950.8,3949.5,3.0]
["bitfinex","ETHUSD",1734016669309,1.5501,3950.8,3949.9,2.53169]
["bitfinex","ETHUSD",1734016670071,1.5501,3950.8,3949.9,2.53166]
["bitfinex","ETHUSD",1734016670274,1.5501,3950.8,3949.4,3.0]
["bitfinex","ETHUSD",1734016670566,1.5501,3950.8,3949.9,2.53169]
["bitfinex","ETHUSD",1734016670872,4.08123,3950.8,3948.8,0.1364504]
["bitfinex","ETHUSD",1734016671069,4.08123,3950.8,3948.7,3.0]
["bitfinex","ETHUSD",1734016671070,2.68621,3950.7,3949.4,2.53201]
["bitfinex","ETHUSD",1734016671276,2.68621,3950.7,3949.1,3.0]
["bitfinex","ETHUSD",1734016671462,0.15501,3950.7,3949.8,2.53172]
["bitfinex","ETHUSD",1734016671867,0.15501,3950.7,3949.1,3.0]
["bitfinex","ETHUSD",1734016672099,1.5501,3950.8,3949.5,3.0]
["bitfinex","ETHUSD",1734016672263,1.5501,3950.8,3950.1,2.53157]
["bitfinex","ETHUSD",1734016672601,1.5501,3950.8,3950.1,2.53155]
["bitfinex","ETHUSD",1734016672806,3.1719,3951.4,3950.0,1.5966]
["bitfinex","ETHUSD",1734016673104,2.5309,3951.2,3950.1,3.0]
["bitfinex","ETHUSD",1734016673319,0.34351194,3951.3,3949.0,1.55530337]
["bitfinex","ETHUSD",1734016673320,1.6219,3951.1,3949.1,1.5966]
["bitfinex","ETHUSD",1734016673479,1.6219,3951.0,3949.5,3.0]
["bitfinex","ETHUSD",1734016673683,1.6219,3950.7,3949.5,3.0]
["bitfinex","ETHUSD",1734016674186,1.6219,3950.7,3949.2,3.0]
["bitfinex","ETHUSD",1734016674362,1.78409,3950.7,3949.8,2.53175]
["bitfinex","ETHUSD",1734016674562,1.78409,3950.7,3949.6,3.0]
["bitfinex","ETHUSD",1734016674785,1.78409,3950.7,3949.6,2.53189]
["bitfinex","ETHUSD",1734016675092,1.78409,3950.7,3949.3,0.60461662]
["bitfinex","ETHUSD",1734016675093,1.78409,3950.7,3949.8,2.53177]
["bitfinex","ETHUSD",1734016675296,1.6219,3950.7,3949.4,3.0]
["bitfinex","ETHUSD",1734016675598,1.6219,3950.7,3949.5,3.0]
["bitfinex","ETHUSD",1734016675895,1.6219,3950.7,3949.9,2.5317]
["bitfinex","ETHUSD",1734016676413,1.6219,3950.7,3949.5,2.5319]
["bitfinex","ETHUSD",1734016676414,1.6219,3950.7,3949.5,3.55]
["bitfinex","ETHUSD",1734016676618,1.6219,3950.7,3950.2,3.0]
["bitfinex","ETHUSD",1734016676914,1.6219,3950.7,3949.7,3.0]
["bitfinex","ETHUSD",1734016677215,1.6219,3950.7,3949.5,2.53195]
["bitfinex","ETHUSD",1734016677417,2.53135,3950.5,3948.9,0.83696576]
["bitfinex","ETHUSD",1734016677635,1.55,3949.2,3948.9,0.83696576]
["bitfinex","ETHUSD",1734016677913,1.55,3949.2,3949.0,0.34952664]
["bitfinex","ETHUSD",1734016678130,1.55,3949.2,3948.7,2.53247]
["bitfinex","ETHUSD",1734016678611,1.55,3949.2,3947.8,2.53301]
["bitfinex","ETHUSD",1734016678612,1.55,3949.2,3948.5,2.5326]
["bitfinex","ETHUSD",1734016678815,1.55,3949.2,3947.9,2.53293]
["bitfinex","ETHUSD",1734016679030,1.55,3949.2,3947.8,0.12469515]
["bitfinex","ETHUSD",1734016679164,1.55,3949.2,3948.1,2.53286]
["bitfinex","ETHUSD",1734016679364,1.55,3949.2,3948.1,2.79861552]
["bitfinex","ETHUSD",1734016679566,2.53236,3948.9,3947.3,1.04130716]
["bitfinex","ETHUSD",1734016679822,1.5615,3949.1,3947.2,1.04130716]
["bitfinex","ETHUSD",1734016679823,1.5615,3948.7,3947.2,1.04130716]
["bitfinex","ETHUSD",1734016680021,1.55,3949.2,3947.2,1.04130716]
["bitfinex","ETHUSD",1734016680022,2.53268,3948.4,3947.2,2.53343]
["bitfinex","ETHUSD",1734016680315,1.5615,3948.6,3947.9,2.53297]
["bitfinex","ETHUSD",1734016680664,1.5615,3948.6,3947.2,1.5289]
["bitfinex","ETHUSD",1734016681025,1.5615,3948.6,3947.3,0.44803281]
["bitfinex","ETHUSD",1734016681171,1.5615,3948.6,3946.7,1.54307297]
["bitfinex","ETHUSD",1734016681523,1.5615,3948.6,3948.0,2.53289]
["bitfinex","ETHUSD",1734016681734,1.5615,3948.6,3947.2,1.5396]
["bitfinex","ETHUSD",1734016681931,1.6132,3949.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734016682219,1.55,3949.2,3948.9,2.53235]
["bitfinex","ETHUSD",1734016682220,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016682382,1.55,3949.2,3949.1,6.038677]
["bitfinex","ETHUSD",1734016682925,1.55,3949.2,3948.9,2.53234]
["bitfinex","ETHUSD",1734016683060,1.55,3949.2,3949.0,3.0]
["bitfinex","ETHUSD",1734016683265,1.55,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734016684625,1.55,3949.2,3949.1,3.0]
["bitfinex","ETHUSD",1734016684835,1.55,3949.2,3948.1,1.04130716]
["bitfinex","ETHUSD",1734016685144,1.5147,3949.1,3947.7,2.53306]
["bitfinex","ETHUSD",1734016685391,1.5147,3949.1,3948.4,2.5326]
["bitfinex","ETHUSD",1734016685543,1.5147,3949.1,3948.5,2.53256]
["bitfinex","ETHUSD",1734016685872,1.5147,3949.1,3947.6,0.51021543]
["bitfinex","ETHUSD",1734016685873,1.5147,3949.1,3947.6,1.55152259]
["bitfinex","ETHUSD",1734016686072,1.5147,3949.1,3948.6,2.53253]
["bitfinex","ETHUSD",1734016686221,1.5147,3949.1,3948.7,2.53245]
["bitfinex","ETHUSD",1734016686422,1.5147,3949.1,3948.6,2.53248]
["bitfinex","ETHUSD",1734016686657,1.5147,3949.1,3948.8,2.53241]
["bitfinex","ETHUSD",1734016686872,1.55,3949.2,3949.0,2.53228]
["bitfinex","ETHUSD",1734016687445,1.55,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016687644,1.55,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734016687875,1.55,3949.2,3948.2,1.04130716]
["bitfinex","ETHUSD",1734016688095,1.8628,3949.2,3948.2,3.0]
["bitfinex","ETHUSD",1734016688245,1.5845,3949.1,3947.6,1.04130716]
["bitfinex","ETHUSD",1734016688445,1.55,3949.2,3947.8,2.70000716]
["bitfinex","ETHUSD",1734016688647,0.28392,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016688851,1e-05,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016689060,1e-05,3949.2,3949.1,12.38714172]
["bitfinex","ETHUSD",1734016689458,1e-05,3949.2,3949.1,12.85492172]
["bitfinex","ETHUSD",1734016689750,1e-05,3949.2,3949.0,3.0]
["bitfinex","ETHUSD",1734016689959,1e-05,3949.2,3948.9,2.53233]
["bitfinex","ETHUSD",1734016690294,1e-05,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016692459,1e-05,3949.2,3948.9,2.53229]
["bitfinex","ETHUSD",1734016692775,1e-05,3949.2,3948.2,3.58434375]
["bitfinex","ETHUSD",1734016692960,1e-05,3949.2,3948.0,1.56196074]
["bitfinex","ETHUSD",1734016692961,1e-05,3949.2,3948.3,0.51463045]
["bitfinex","ETHUSD",1734016693163,1e-05,3949.2,3948.0,1.05160375]
["bitfinex","ETHUSD",1734016693576,1e-05,3949.2,3947.8,3.20096074]
["bitfinex","ETHUSD",1734016693577,1e-05,3949.2,3947.8,2.69060375]
["bitfinex","ETHUSD",1734016693797,1e-05,3949.2,3948.5,2.5326]
["bitfinex","ETHUSD",1734016693994,1e-05,3949.2,3949.1,2.53222]
["bitfinex","ETHUSD",1734016694533,1e-05,3949.2,3949.1,5.53222]
["bitfinex","ETHUSD",1734016694688,1e-05,3949.2,3949.1,6.338679]
["bitfinex","ETHUSD",1734016694998,1.55,3950.8,3949.1,6.338679]
["bitfinex","ETHUSD",1734016694999,1.55,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016695398,1.55,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016695914,1.55,3950.8,3950.7,3.0]
["bitfinex","ETHUSD",1734016697012,1.55,3950.8,3950.5,3.0]
["bitfinex","ETHUSD",1734016697210,1.55,3950.8,3950.0,2.53159]
["bitfinex","ETHUSD",1734016697411,1.55,3950.8,3949.6,1.05180081]
["bitfinex","ETHUSD",1734016697612,1.55,3950.8,3950.0,2.53163]
["bitfinex","ETHUSD",1734016697990,1.55,3950.8,3949.1,6.67985643]
["bitfinex","ETHUSD",1734016697991,1.6494,3950.7,3949.1,1.85825981]
["bitfinex","ETHUSD",1734016698187,1.6494,3950.7,3949.5,2.53195]
["bitfinex","ETHUSD",1734016698625,1.6494,3950.7,3949.2,2.53215]
["bitfinex","ETHUSD",1734016698827,1.6494,3950.7,3949.7,2.53181]
["bitfinex","ETHUSD",1734016698991,1.6494,3950.7,3949.4,2.53197]
["bitfinex","ETHUSD",1734016698992,2.377441,3950.7,3949.4,2.53197]
["bitfinex","ETHUSD",1734016699191,2.377441,3950.7,3949.1,1.85825981]
["bitfinex","ETHUSD",1734016699412,2.377441,3950.7,3949.7,2.53181]
["bitfinex","ETHUSD",1734016699600,2.53132,3950.5,3949.1,1.85825981]
["bitfinex","ETHUSD",1734016699798,2.53142,3950.4,3949.2,2.53214]
["bitfinex","ETHUSD",1734016700047,2.53216,3949.2,3948.6,1.05180081]
["bitfinex","ETHUSD",1734016700194,2.53216,3949.2,3948.4,1.57770122]
["bitfinex","ETHUSD",1734016700195,1.5009,3949.1,3948.4,1.05180081]
["bitfinex","ETHUSD",1734016700395,1.5009,3949.1,3948.0,1.05180081]
["bitfinex","ETHUSD",1734016700598,1.5009,3949.1,3948.1,1.05180081]
["bitfinex","ETHUSD",1734016700850,1.5009,3949.1,3948.4,2.53267]
["bitfinex","ETHUSD",1734016701051,1.5009,3949.1,3948.1,1.31475101]
["bitfinex","ETHUSD",1734016701342,1.5009,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734016701626,1.5009,3949.1,3948.5,2.53257]
["bitfinex","ETHUSD",1734016702002,1.5009,3949.1,3948.2,5.53274]
["bitfinex","ETHUSD",1734016702210,1.904196,3949.1,3948.1,1.05180081]
["bitfinex","ETHUSD",1734016702405,1.6537,3949.0,3947.6,1.05180081]
["bitfinex","ETHUSD",1734016702728,1.6537,3949.0,3947.5,1.05180081]
["bitfinex","ETHUSD",1734016703236,1.6537,3949.0,3947.7,2.53312]
["bitfinex","ETHUSD",1734016703402,1.6537,3949.0,3947.6,1.05180081]
["bitfinex","ETHUSD",1734016703403,1.6537,3949.0,3947.8,2.53299]
["bitfinex","ETHUSD",1734016703736,1.6537,3949.0,3947.6,1.05180081]
["bitfinex","ETHUSD",1734016703737,1.6537,3949.0,3947.9,2.53297]
["bitfinex","ETHUSD",1734016703940,1.6537,3949.0,3948.0,3.0]
["bitfinex","ETHUSD",1734016704108,1.6537,3949.0,3948.2,4.05180081]
["bitfinex","ETHUSD",1734016704311,1.6541,3949.6,3948.9,1.05180081]
["bitfinex","ETHUSD",1734016704629,1.6541,3949.6,3949.4,2.53202]
["bitfinex","ETHUSD",1734016704833,1.6541,3949.6,3949.1,2.53216]
["bitfinex","ETHUSD",1734016705017,1.6541,3949.6,3948.8,1.57770122]
["bitfinex","ETHUSD",1734016705018,1.6541,3949.6,3948.8,2.53239]
["bitfinex","ETHUSD",1734016705218,1.6541,3949.6,3948.9,2.53234]
["bitfinex","ETHUSD",1734016705431,1.6541,3949.6,3948.9,1.57240921]
["bitfinex","ETHUSD",1734016705631,1.6541,3949.6,3949.1,2.5322]
["bitfinex","ETHUSD",1734016705937,1.6541,3949.6,3949.0,1.05582281]
["bitfinex","ETHUSD",1734016706124,1.6541,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734016706307,1.6541,3949.6,3949.1,3.58803281]
["bitfinex","ETHUSD",1734016706713,1.6541,3949.6,3949.2,1.05582281]
["bitfinex","ETHUSD",1734016706917,1.6541,3949.6,3949.0,3.58810281]
["bitfinex","ETHUSD",1734016707158,4.08117,3950.8,3949.0,3.58810281]
["bitfinex","ETHUSD",1734016707159,1.5151,3950.7,3949.4,1.05582281]
["bitfinex","ETHUSD",1734016707304,1.5151,3950.7,3949.7,1.05723372]
["bitfinex","ETHUSD",1734016707502,1.5151,3950.7,3949.5,1.57770122]
["bitfinex","ETHUSD",1734016707503,1.55,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016707724,1.55,3950.8,3950.7,3.58842372]
["bitfinex","ETHUSD",1734016707910,1.55,3950.8,3950.7,4.10889122]
["bitfinex","ETHUSD",1734016708431,1.55,3950.8,3950.6,1.57770122]
["bitfinex","ETHUSD",1734016708637,1.55,3950.8,3950.4,1.05687743]
["bitfinex","ETHUSD",1734016708929,1.55,3950.8,3949.9,3.0]
["bitfinex","ETHUSD",1734016708930,1.55,3950.8,3950.3,3.58826743]
["bitfinex","ETHUSD",1734016709132,1.55,3950.8,3950.4,2.53137]
["bitfinex","ETHUSD",1734016709335,1.55,3950.8,3950.3,1.05687743]
["bitfinex","ETHUSD",1734016710125,1.55,3950.8,3950.6,2.53124]
["bitfinex","ETHUSD",1734016710542,1.55,3950.8,3950.4,1.05687743]
["bitfinex","ETHUSD",1734016710863,1.55,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016711011,1.55,3950.8,3950.7,6.58763158]
["bitfinex","ETHUSD",1734016711211,1.55,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016711411,1.55,3950.8,3950.7,6.58763158]
["bitfinex","ETHUSD",1734016711741,1.55,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016712453,1.55,3950.8,3950.7,15.29151301]
["bitfinex","ETHUSD",1734016712674,1.55,3950.8,3950.7,12.12951301]
["bitfinex","ETHUSD",1734016712955,1.55,3950.8,3950.7,6.06903701]
["bitfinex","ETHUSD",1734016713153,1.55,3950.8,3950.7,1.05595165]
["bitfinex","ETHUSD",1734016713444,1.55,3950.8,3950.5,2.53131]
["bitfinex","ETHUSD",1734016713741,1.55,3950.8,3950.6,2.53124]
["bitfinex","ETHUSD",1734016714646,1.55,3950.8,3950.3,1.05595165]
["bitfinex","ETHUSD",1734016714821,1.5915,3950.7,3950.0,1.05595165]
["bitfinex","ETHUSD",1734016715029,1.9015,3950.7,3949.8,1.05595165]
["bitfinex","ETHUSD",1734016715209,1.9015,3950.7,3949.6,1.05595165]
["bitfinex","ETHUSD",1734016715425,1.9015,3950.7,3949.6,2.53185]
["bitfinex","ETHUSD",1734016715643,1.9015,3950.7,3950.4,2.53134]
["bitfinex","ETHUSD",1734016715644,1.5915,3950.7,3950.4,2.53134]
["bitfinex","ETHUSD",1734016715857,1.55,3950.8,3950.4,2.53138]
["bitfinex","ETHUSD",1734016716127,1.55,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016716543,1.55,3950.8,3950.5,2.53131]
["bitfinex","ETHUSD",1734016716747,1.55,3950.8,3950.6,2.5312]
["bitfinex","ETHUSD",1734016717065,1.55,3950.8,3950.3,2.53145]
["bitfinex","ETHUSD",1734016717365,2.17557,3950.8,3950.1,1.05595165]
["bitfinex","ETHUSD",1734016717529,1.5632,3950.7,3949.7,1.05595165]
["bitfinex","ETHUSD",1734016717727,1.5632,3950.7,3949.5,1.05595165]
["bitfinex","ETHUSD",1734016717936,1.5632,3950.7,3949.3,1.05595165]
["bitfinex","ETHUSD",1734016718244,2.53138,3950.4,3949.1,1.05595165]
["bitfinex","ETHUSD",1734016718442,1.643,3950.3,3949.1,1.05595165]
["bitfinex","ETHUSD",1734016718680,1.643,3950.3,3948.8,1.05595165]
["bitfinex","ETHUSD",1734016718990,1.643,3950.3,3948.7,2.53247]
["bitfinex","ETHUSD",1734016718991,1.643,3949.5,3948.6,1.05595165]
["bitfinex","ETHUSD",1734016719280,1.643,3949.5,3948.5,1.05595165]
["bitfinex","ETHUSD",1734016719454,1.643,3949.5,3948.5,1.58128674]
["bitfinex","ETHUSD",1734016719650,1.643,3949.5,3948.6,1.05595165]
["bitfinex","ETHUSD",1734016719850,1.643,3949.5,3949.3,2.53207]
["bitfinex","ETHUSD",1734016720176,1.5777,3950.5,3949.0,1.05595165]
["bitfinex","ETHUSD",1734016720500,0.2204684,3950.4,3949.5,2.53195]
["bitfinex","ETHUSD",1734016720705,0.2204684,3950.4,3949.6,2.53189]
["bitfinex","ETHUSD",1734016721196,0.2204684,3950.4,3949.2,1.05595165]
["bitfinex","ETHUSD",1734016721406,0.2204684,3950.4,3949.3,2.53203]
["bitfinex","ETHUSD",1734016721542,0.2204684,3950.4,3949.4,2.532]
["bitfinex","ETHUSD",1734016721742,0.49565324,3950.3,3949.4,2.532]
["bitfinex","ETHUSD",1734016721944,0.2204684,3950.4,3949.1,1.05595165]
["bitfinex","ETHUSD",1734016721945,0.2204684,3950.4,3949.3,1.05595165]
["bitfinex","ETHUSD",1734016722177,0.2204684,3950.4,3949.5,2.53193]
["bitfinex","ETHUSD",1734016722405,0.2204684,3950.4,3949.2,6.58805165]
["bitfinex","ETHUSD",1734016722541,2.7518584,3950.4,3949.2,5.5321]
["bitfinex","ETHUSD",1734016722890,2.7518584,3950.4,3949.1,1.05595165]
["bitfinex","ETHUSD",1734016722891,0.2204684,3950.4,3949.1,1.05595165]
["bitfinex","ETHUSD",1734016723101,1.5777,3950.5,3949.2,1.61931694]
["bitfinex","ETHUSD",1734016723263,1.5777,3950.5,3949.3,1.05595165]
["bitfinex","ETHUSD",1734016723597,1.5777,3950.5,3949.4,1.05595165]
["bitfinex","ETHUSD",1734016723887,4.65,3950.8,3950.4,2.53138]
["bitfinex","ETHUSD",1734016724068,4.65,3950.8,3950.1,3.0]
["bitfinex","ETHUSD",1734016724258,4.65,3950.8,3950.3,2.53145]
["bitfinex","ETHUSD",1734016724471,4.65,3950.8,3950.6,2.53124]
["bitfinex","ETHUSD",1734016724658,4.65,3950.8,3950.6,2.53119]
["bitfinex","ETHUSD",1734016724846,4.65,3950.8,3950.2,1.05595165]
["bitfinex","ETHUSD",1734016725184,4.65,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016725572,4.65,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016726583,4.65,3950.8,3950.7,19.14437122]
["bitfinex","ETHUSD",1734016726782,4.65,3950.8,3950.7,17.56667]
["bitfinex","ETHUSD",1734016727130,4.65,3950.8,3950.7,19.14437122]
["bitfinex","ETHUSD",1734016727421,4.65,3950.8,3950.7,19.77345508]
["bitfinex","ETHUSD",1734016727770,4.65,3950.8,3950.7,7.73797508]
["bitfinex","ETHUSD",1734016728018,4.65,3950.8,3950.6,1.05503281]
["bitfinex","ETHUSD",1734016728195,4.65,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016728378,4.65,3950.8,3950.4,1.05503281]
["bitfinex","ETHUSD",1734016728573,4.65,3950.8,3950.3,3.0]
["bitfinex","ETHUSD",1734016728574,4.65,3950.8,3950.3,1.05503281]
["bitfinex","ETHUSD",1734016728811,4.65,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016729129,4.65,3950.8,3950.7,17.80449509]
["bitfinex","ETHUSD",1734016729286,4.65,3950.8,3950.7,17.84756509]
["bitfinex","ETHUSD",1734016729484,4.65,3950.8,3950.7,6.18981228]
["bitfinex","ETHUSD",1734016729686,4.65,3950.8,3950.7,7.24474801]
["bitfinex","ETHUSD",1734016730009,4.65,3950.8,3950.7,11.56010801]
["bitfinex","ETHUSD",1734016730212,4.65,3950.8,3950.7,7.24474801]
["bitfinex","ETHUSD",1734016730412,4.65,3950.8,3950.7,7.24470077]
["bitfinex","ETHUSD",1734016730718,4.65,3950.8,3950.7,6.18981228]
["bitfinex","ETHUSD",1734016730923,4.65,3950.8,3950.7,7.24464336]
["bitfinex","ETHUSD",1734016731079,4.65,3950.8,3950.7,6.18981228]
["bitfinex","ETHUSD",1734016731922,4.65,3950.8,3950.7,3.0]
["bitfinex","ETHUSD",1734016732323,4.65,3950.8,3950.3,6.58626108]
["bitfinex","ETHUSD",1734016732523,4.65,3950.8,3950.1,1.57770122]
["bitfinex","ETHUSD",1734016732524,6.1904,3950.8,3950.1,3.58640108]
["bitfinex","ETHUSD",1734016732728,6.1904,3950.8,3950.1,2.53157]
["bitfinex","ETHUSD",1734016733309,6.1904,3950.8,3949.7,1.55956708]
["bitfinex","ETHUSD",1734016733310,6.1904,3950.8,3949.8,1.05483108]
["bitfinex","ETHUSD",1734016733513,6.1904,3950.8,3949.9,0.86207022]
["bitfinex","ETHUSD",1734016733707,6.1904,3950.8,3950.2,2.53148]
["bitfinex","ETHUSD",1734016733915,6.1904,3950.8,3950.0,2.53163]
["bitfinex","ETHUSD",1734016734398,6.1904,3950.8,3950.1,3.0]
["bitfinex","ETHUSD",1734016735034,6.1904,3950.8,3950.0,1.05483108]
["bitfinex","ETHUSD",1734016735342,6.1904,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016735343,4.65,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016735835,4.65,3950.8,3950.4,1.05483108]
["bitfinex","ETHUSD",1734016736009,4.65,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016736398,4.65,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016737225,4.65,3950.8,3950.7,6.58602108]
["bitfinex","ETHUSD",1734016737432,4.65,3950.8,3950.7,6.60069623]
["bitfinex","ETHUSD",1734016738000,4.65,3950.8,3950.7,15.05252731]
["bitfinex","ETHUSD",1734016738207,4.65,3950.8,3950.7,12.0414091]
["bitfinex","ETHUSD",1734016738458,4.65,3950.8,3950.7,5.53119]
["bitfinex","ETHUSD",1734016738600,4.65,3950.8,3950.7,3.0]
["bitfinex","ETHUSD",1734016738933,4.65,3950.8,3950.6,2.53125]
["bitfinex","ETHUSD",1734016739134,4.65,3950.8,3950.5,3.0]
["bitfinex","ETHUSD",1734016739438,4.65,3950.8,3950.0,1.05483108]
["bitfinex","ETHUSD",1734016739610,2.2734,3950.7,3949.9,1.05483108]
["bitfinex","ETHUSD",1734016739811,1.6534,3950.7,3950.1,2.53155]
["bitfinex","ETHUSD",1734016740011,1.65035253,3950.7,3949.9,1.05483108]
["bitfinex","ETHUSD",1734016740338,4.65,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734016740588,4.65,3950.8,3950.7,5.873634]
["bitfinex","ETHUSD",1734016740887,4.65,3950.8,3950.7,9.23537108]
["bitfinex","ETHUSD",1734016741083,4.65,3950.8,3950.7,10.95341515]
["bitfinex","ETHUSD",1734016741473,4.65,3950.8,3950.7,9.89832424]
["bitfinex","ETHUSD",1734016741649,1e-05,3950.8,3950.7,11.99212424]
["bitfinex","ETHUSD",1734016741849,1e-05,3950.8,3950.7,14.09572587]
["bitfinex","ETHUSD",1734016742049,1e-05,3950.8,3950.7,11.99212424]
["bitfinex","ETHUSD",1734016742351,1e-05,3950.8,3950.7,12.49509006]
["bitfinex","ETHUSD",1734016742557,1e-05,3950.8,3950.7,14.05497681]
["bitfinex","ETHUSD",1734016742759,1e-05,3950.8,3950.7,11.94509006]
["bitfinex","ETHUSD",1734016742978,1e-05,3950.8,3950.7,10.40129006]
["bitfinex","ETHUSD",1734016743289,1e-05,3950.8,3950.7,11.98341277]
["bitfinex","ETHUSD",1734016743652,1e-05,3950.8,3950.7,11.98332771]
["bitfinex","ETHUSD",1734016743857,1e-05,3950.8,3950.7,10.40129006]
["bitfinex","ETHUSD",1734016744055,1e-05,3950.8,3950.7,12.51117681]
["bitfinex","ETHUSD",1734016744494,1.55,3951.1,3951.0,7.6505]
["bitfinex","ETHUSD",1734016744495,1e-05,3951.1,3951.0,7.6505]
["bitfinex","ETHUSD",1734016744712,1e-05,3951.1,3951.0,9.79554376]
["bitfinex","ETHUSD",1734016745007,1e-05,3951.1,3951.0,6.58547044]
["bitfinex","ETHUSD",1734016745163,1e-05,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734016746381,1e-05,3951.1,3951.0,6.58540324]
["bitfinex","ETHUSD",1734016746712,1e-05,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734016746915,1e-05,3951.1,3951.0,6.58567725]
["bitfinex","ETHUSD",1734016747526,1e-05,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734016747808,1e-05,3951.1,3951.0,6.58567725]
["bitfinex","ETHUSD",1734016748021,1e-05,3951.1,3951.0,5.531]
["bitfinex","ETHUSD",1734016748226,1e-05,3951.1,3950.9,1.05467725]
["bitfinex","ETHUSD",1734016748510,1e-05,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734016748881,1e-05,3951.1,3950.8,2.5311]
["bitfinex","ETHUSD",1734016749211,1e-05,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734016749521,1.55001,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734016750160,1.55001,3951.1,3951.0,7.88252904]
["bitfinex","ETHUSD",1734016750365,1.55001,3951.1,3951.0,8.40975519]
["bitfinex","ETHUSD",1734016750595,1.55001,3951.1,3951.0,40.83626019]
["bitfinex","ETHUSD",1734016750804,1.55001,3951.1,3951.0,10.46372057]
["bitfinex","ETHUSD",1734016751369,1.55001,3951.1,3951.0,11.92109623]
["bitfinex","ETHUSD",1734016751571,1.55001,3951.1,3951.0,8.41350997]
["bitfinex","ETHUSD",1734016751793,1.55001,3951.1,3951.0,19.35101422]
["bitfinex","ETHUSD",1734016751994,1.55001,3951.1,3951.0,16.50544057]
["bitfinex","ETHUSD",1734016752397,1e-05,3951.1,3951.0,19.2386887]
["bitfinex","ETHUSD",1734016752773,1.55001,3951.1,3951.0,0.76985057]
["bitfinex","ETHUSD",1734016753094,1.55001,3951.1,3951.0,30.472957]
["bitfinex","ETHUSD",1734016753427,1e-05,3951.1,3951.0,35.8257532]
["bitfinex","ETHUSD",1734016753586,1e-05,3951.1,3951.0,32.65659473]
["bitfinex","ETHUSD",1734016753906,6.2,3951.7,3951.6,2.53062]
["bitfinex","ETHUSD",1734016754110,6.2,3951.7,3951.6,11.37583864]
["bitfinex","ETHUSD",1734016754495,6.2,3951.7,3951.6,8.73529588]
["bitfinex","ETHUSD",1734016754807,6.2,3951.7,3951.6,24.64933988]
["bitfinex","ETHUSD",1734016755005,6.2,3951.7,3951.6,23.68160488]
["bitfinex","ETHUSD",1734016755366,6.2,3951.7,3951.6,17.60899371]
["bitfinex","ETHUSD",1734016755571,6.2,3951.7,3951.6,10.84675674]
["bitfinex","ETHUSD",1734016755804,6.2,3951.7,3951.6,8.73529588]
["bitfinex","ETHUSD",1734016756102,6.2,3951.7,3951.6,20.66166988]
["bitfinex","ETHUSD",1734016756304,7.75,3951.7,3951.6,20.66166988]
["bitfinex","ETHUSD",1734016756507,7.75,3951.7,3951.6,20.27550888]
["bitfinex","ETHUSD",1734016756673,7.75,3951.7,3951.6,19.59339988]
["bitfinex","ETHUSD",1734016756867,7.75,3951.7,3951.6,17.48255988]
["bitfinex","ETHUSD",1734016757111,7.75,3951.7,3951.6,19.59304052]
["bitfinex","ETHUSD",1734016757699,7.75,3951.7,3951.6,10.84577652]
["bitfinex","ETHUSD",1734016757893,7.75,3951.7,3951.6,8.73529588]
["bitfinex","ETHUSD",1734016758094,7.75,3951.7,3951.6,33.60617324]
["bitfinex","ETHUSD",1734016758399,6.48472,3951.7,3951.6,28.1478696]
["bitfinex","ETHUSD",1734016758601,3.1,3953.0,3952.9,5.52978]
["bitfinex","ETHUSD",1734016758910,3.1,3953.0,3952.9,23.22245188]
["bitfinex","ETHUSD",1734016759221,3.0882,3954.4,3953.6,2.52934]
["bitfinex","ETHUSD",1734016759419,3.0882,3954.4,3953.6,8.48095388]
["bitfinex","ETHUSD",1734016759583,3.0882,3954.4,3953.6,9.53480702]
["bitfinex","ETHUSD",1734016759916,1.55,3954.4,3953.6,8.48095388]
["bitfinex","ETHUSD",1734016760103,1.55,3954.4,3953.6,9.53384565]
["bitfinex","ETHUSD",1734016760279,1.55,3954.4,3953.6,9.53382311]
["bitfinex","ETHUSD",1734016760480,1.55,3954.4,3953.6,9.03095388]
["bitfinex","ETHUSD",1734016760719,1.55,3954.4,3953.6,10.08372679]
["bitfinex","ETHUSD",1734016761218,1.55,3954.4,3953.6,9.03095388]
["bitfinex","ETHUSD",1734016761721,1.55,3954.4,3953.6,10.08372679]
["bitfinex","ETHUSD",1734016762025,1.55,3954.4,3953.6,9.5298014]
["bitfinex","ETHUSD",1734016762230,1.55,3954.4,3953.6,48.93412731]
["bitfinex","ETHUSD",1734016762430,1.55,3954.4,3953.6,34.7601954]
["bitfinex","ETHUSD",1734016762596,1.55,3954.4,3953.6,34.59882611]
["bitfinex","ETHUSD",1734016762798,1.55,3954.4,3953.6,34.5950055]
["bitfinex","ETHUSD",1734016763027,3.1,3953.7,3953.6,20.68380305]
["bitfinex","ETHUSD",1734016763236,3.1,3953.7,3953.6,19.55747992]
["bitfinex","ETHUSD",1734016763562,3.1,3953.7,3953.6,18.5068464]
["bitfinex","ETHUSD",1734016763929,3.1,3953.7,3953.6,19.55747992]
["bitfinex","ETHUSD",1734016764553,3.1,3953.7,3953.6,18.5068464]
["bitfinex","ETHUSD",1734016764729,3.1,3953.7,3953.6,6.4504614]
["bitfinex","ETHUSD",1734016764927,3.1,3953.7,3953.6,5.95161388]
["bitfinex","ETHUSD",1734016765257,3.1,3953.7,3953.6,8.48095388]
["bitfinex","ETHUSD",1734016765820,3.1,3953.7,3953.6,37.36069288]
["bitfinex","ETHUSD",1734016766015,3.1,3953.7,3953.6,5.95161388]
["bitfinex","ETHUSD",1734016766470,3.1,3953.7,3953.6,8.48095388]
["bitfinex","ETHUSD",1734016766645,4.65,3953.7,3953.6,5.95161388]
["bitfinex","ETHUSD",1734016766974,4.65,3953.7,3953.2,3.0]
["bitfinex","ETHUSD",1734016767265,6.3091,3953.7,3953.4,3.0]
["bitfinex","ETHUSD",1734016767477,4.65,3953.7,3953.5,2.52938]
["bitfinex","ETHUSD",1734016767614,4.65,3953.7,3953.2,3.0]
["bitfinex","ETHUSD",1734016768068,4.65,3953.7,3952.7,1.05063352]
["bitfinex","ETHUSD",1734016768376,4.65,3953.7,3953.1,2.95161388]
["bitfinex","ETHUSD",1734016768517,4.65,3953.7,3953.6,2.52934]
["bitfinex","ETHUSD",1734016768718,4.65,3953.7,3953.6,5.48095388]
["bitfinex","ETHUSD",1734016769859,6.2,3953.7,3953.6,8.48095388]
["bitfinex","ETHUSD",1734016770431,6.2,3953.7,3953.6,23.30083188]
["bitfinex","ETHUSD",1734016770666,6.2,3953.7,3953.6,38.59590288]
["bitfinex","ETHUSD",1734016770968,0.1656626,3954.2,3954.0,2.52908]
["bitfinex","ETHUSD",1734016771146,0.1656626,3954.2,3954.0,5.52908]
["bitfinex","ETHUSD",1734016771550,0.1656626,3954.2,3954.0,13.318718]
["bitfinex","ETHUSD",1734016771787,0.1656626,3954.2,3954.0,14.751718]
["bitfinex","ETHUSD",1734016771993,0.1656626,3954.2,3954.0,15.301718]
["bitfinex","ETHUSD",1734016772507,1.54920001,3954.4,3954.2,3.0]
["bitfinex","ETHUSD",1734016772667,1.54920001,3954.4,3954.3,33.91894488]
["bitfinex","ETHUSD",1734016772868,1.54920001,3954.4,3954.3,33.31314188]
["bitfinex","ETHUSD",1734016773083,3.09920001,3954.4,3954.3,33.31314188]
["bitfinex","ETHUSD",1734016773289,3.09920001,3954.4,3954.3,19.64045188]
["bitfinex","ETHUSD",1734016773492,3.09920001,3954.4,3954.3,16.37330388]
["bitfinex","ETHUSD",1734016773656,3.09920001,3954.4,3954.3,10.53057988]
["bitfinex","ETHUSD",1734016775074,3.09920001,3954.4,3954.3,3.0]
["bitfinex","ETHUSD",1734016775273,3.09920001,3954.4,3954.0,0.49941874]
["bitfinex","ETHUSD",1734016775503,3.09920001,3954.4,3954.3,5.95161388]
["bitfinex","ETHUSD",1734016775715,3.09920001,3954.4,3954.3,8.22761388]
["bitfinex","ETHUSD",1734016775866,3.09920001,3954.4,3954.3,29.45263288]
["bitfinex","ETHUSD",1734016776067,0.57038001,3954.4,3954.3,29.89346788]
["bitfinex","ETHUSD",1734016776259,0.57038001,3954.4,3954.3,24.79786988]
["bitfinex","ETHUSD",1734016776461,2.12038001,3954.4,3954.3,24.79786988]
["bitfinex","ETHUSD",1734016777075,1.55,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1734016777260,1.55,3954.9,3954.8,21.04531588]
["bitfinex","ETHUSD",1734016777478,1.55,3954.9,3954.8,22.96172288]
["bitfinex","ETHUSD",1734016777695,1.55,3954.9,3954.8,21.26172288]
["bitfinex","ETHUSD",1734016779307,1.55,3954.9,3954.8,21.81172288]
["bitfinex","ETHUSD",1734016779514,1.55,3954.9,3954.8,8.77732388]
["bitfinex","ETHUSD",1734016779690,1.55,3954.9,3954.8,28.41946588]
["bitfinex","ETHUSD",1734016780009,1e-05,3954.9,3954.8,22.11795188]
["bitfinex","ETHUSD",1734016780233,3.1,3956.3,3956.0,2.27502]
["bitfinex","ETHUSD",1734016780432,3.1,3956.3,3956.2,2.27491]
["bitfinex","ETHUSD",1734016781480,3.1,3956.3,3956.1,3.0]
["bitfinex","ETHUSD",1734016781885,3.1,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1734016782140,3.1,3956.3,3954.5,4.38357628]
["bitfinex","ETHUSD",1734016782141,6.09711,3956.3,3954.6,2.55821672]
["bitfinex","ETHUSD",1734016782419,2.52775,3956.1,3954.8,2.27571]
["bitfinex","ETHUSD",1734016782620,1.6487,3956.0,3955.0,2.27557]
["bitfinex","ETHUSD",1734016782825,1.6487,3956.0,3955.4,2.27534]
["bitfinex","ETHUSD",1734016783123,3.1987,3956.0,3955.1,2.27554]
["bitfinex","ETHUSD",1734016783471,3.1987,3956.0,3955.0,2.95161388]
["bitfinex","ETHUSD",1734016783705,4.12828,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734016783911,3.1987,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734016784086,3.1987,3956.0,3955.2,2.27548]
["bitfinex","ETHUSD",1734016784311,3.1987,3956.0,3955.6,2.27523]
["bitfinex","ETHUSD",1734016784486,3.1987,3956.0,3955.6,2.22523]
["bitfinex","ETHUSD",1734016784822,3.1987,3956.0,3955.7,2.27515]
["bitfinex","ETHUSD",1734016785326,1.55,3956.0,3955.5,0.50610973]
["bitfinex","ETHUSD",1734016785569,1.55,3956.0,3955.9,2.27508]
["bitfinex","ETHUSD",1734016786526,3.1,3956.0,3955.9,20.719602]
["bitfinex","ETHUSD",1734016786707,3.1,3956.0,3955.9,12.80785]
["bitfinex","ETHUSD",1734016786878,3.1,3956.0,3955.9,12.94307195]
["bitfinex","ETHUSD",1734016787279,3.1,3956.0,3955.9,7.554899]
["bitfinex","ETHUSD",1734016787530,3.1,3956.0,3955.9,18.420124]
["bitfinex","ETHUSD",1734016787678,3.1,3956.0,3955.9,12.005694]
["bitfinex","ETHUSD",1734016788386,3.1,3956.0,3955.9,10.910884]
["bitfinex","ETHUSD",1734016788937,3.1,3956.0,3955.2,0.32153007]
["bitfinex","ETHUSD",1734016789225,3.1,3956.0,3955.1,2.27554]
["bitfinex","ETHUSD",1734016789441,3.1,3956.0,3955.0,6.88947388]
["bitfinex","ETHUSD",1734016789623,3.1,3956.0,3955.0,7.02014299]
["bitfinex","ETHUSD",1734016789942,4.65,3956.0,3955.6,2.27525]
["bitfinex","ETHUSD",1734016790516,4.65,3956.0,3955.0,2.95161388]
["bitfinex","ETHUSD",1734016790718,4.65,3956.0,3954.6,2.64291672]
["bitfinex","ETHUSD",1734016790719,5.58339,3956.0,3954.9,2.27563]
["bitfinex","ETHUSD",1734016791043,5.58339,3956.0,3955.1,2.27552]
["bitfinex","ETHUSD",1734016791253,1.5301,3955.9,3954.7,2.27572]
["bitfinex","ETHUSD",1734016791604,1.5301,3955.9,3954.5,3.46070661]
["bitfinex","ETHUSD",1734016792035,1.5301,3955.9,3954.7,2.27571]
["bitfinex","ETHUSD",1734016792240,0.96413,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1734016792464,0.96413,3955.8,3954.5,2.95161388]
["bitfinex","ETHUSD",1734016792753,1.5333,3955.7,3954.7,2.27572]
["bitfinex","ETHUSD",1734016793084,1.5333,3955.7,3954.2,2.27601]
["bitfinex","ETHUSD",1734016793085,1.5333,3955.7,3954.3,0.50075772]
["bitfinex","ETHUSD",1734016793246,3.0833,3955.7,3954.3,0.50075772]
["bitfinex","ETHUSD",1734016793556,3.0833,3955.7,3955.1,2.27551]
["bitfinex","ETHUSD",1734016793696,3.0833,3955.7,3955.1,2.95161388]
["bitfinex","ETHUSD",1734016794061,3.0833,3955.7,3955.2,3.0]
["bitfinex","ETHUSD",1734016794344,1.55,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016794510,1.55,3955.7,3955.4,2.27534]
["bitfinex","ETHUSD",1734016794718,1.55,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016794931,1.55,3955.7,3955.6,20.999785]
["bitfinex","ETHUSD",1734016795251,1.55,3955.7,3955.6,11.097004]
["bitfinex","ETHUSD",1734016795555,1.55,3955.7,3955.3,2.78307498]
["bitfinex","ETHUSD",1734016795556,1.55,3955.7,3955.4,2.27531]
["bitfinex","ETHUSD",1734016795856,1.55,3955.7,3955.3,0.50765498]
["bitfinex","ETHUSD",1734016795857,1.55,3955.7,3955.5,5.2753]
["bitfinex","ETHUSD",1734016796059,1.55,3955.7,3955.5,2.2753]
["bitfinex","ETHUSD",1734016796218,1.55,3955.7,3955.4,5.27533]
["bitfinex","ETHUSD",1734016796404,1.55,3955.7,3955.5,2.27528]
["bitfinex","ETHUSD",1734016796607,1.55,3955.7,3955.4,3.0]
["bitfinex","ETHUSD",1734016796608,3.1,3955.7,3955.3,0.50765498]
["bitfinex","ETHUSD",1734016796898,3.1,3955.7,3955.3,2.78304498]
["bitfinex","ETHUSD",1734016797147,3.1,3955.7,3955.5,2.2753]
["bitfinex","ETHUSD",1734016797511,3.1,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016797714,3.1,3955.7,3955.6,8.22686388]
["bitfinex","ETHUSD",1734016797953,3.1,3955.7,3955.6,24.56286188]
["bitfinex","ETHUSD",1734016798707,3.1,3955.7,3955.6,12.71544271]
["bitfinex","ETHUSD",1734016799016,3.1,3955.7,3955.6,19.138124]
["bitfinex","ETHUSD",1734016799358,3.1,3955.7,3955.6,16.1956]
["bitfinex","ETHUSD",1734016799859,3.1,3955.7,3955.3,4.05024171]
["bitfinex","ETHUSD",1734016800147,6.1891,3955.7,3955.2,1.05024171]
["bitfinex","ETHUSD",1734016800447,7.27301,3955.7,3955.0,1.05024171]
["bitfinex","ETHUSD",1734016800701,7.27301,3955.7,3954.8,1.05024171]
["bitfinex","ETHUSD",1734016800859,1.5438,3955.6,3954.6,1.05024171]
["bitfinex","ETHUSD",1734016801067,1.5438,3955.3,3954.3,1.05024171]
["bitfinex","ETHUSD",1734016801668,1.5438,3955.3,3954.6,5.22743388]
["bitfinex","ETHUSD",1734016801961,1.5438,3955.3,3955.1,2.27552]
["bitfinex","ETHUSD",1734016802308,6.2619,3955.7,3955.5,2.27531]
["bitfinex","ETHUSD",1734016802512,6.2619,3955.7,3955.2,3.32568171]
["bitfinex","ETHUSD",1734016802963,6.2619,3955.7,3955.3,5.27541]
["bitfinex","ETHUSD",1734016803182,6.2619,3955.7,3955.3,6.32565171]
["bitfinex","ETHUSD",1734016803462,6.2619,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016803767,6.2619,3955.7,3955.5,1.05024171]
["bitfinex","ETHUSD",1734016803768,7.8119,3955.7,3955.5,1.05024171]
["bitfinex","ETHUSD",1734016803909,7.8119,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016804230,6.2,3955.7,3955.6,22.77493688]
["bitfinex","ETHUSD",1734016804448,6.2,3955.7,3955.6,20.65855388]
["bitfinex","ETHUSD",1734016804825,6.2,3955.7,3955.6,22.34149515]
["bitfinex","ETHUSD",1734016805027,6.2,3955.7,3955.6,20.11816115]
["bitfinex","ETHUSD",1734016805264,6.2,3955.7,3955.6,13.89788115]
["bitfinex","ETHUSD",1734016805460,6.2,3955.7,3955.6,4.38376626]
["bitfinex","ETHUSD",1734016805763,6.2,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1734016806522,6.2,3955.7,3955.6,3.8569309]
["bitfinex","ETHUSD",1734016806754,6.2,3955.7,3955.6,18.353897]
["bitfinex","ETHUSD",1734016806964,7.75,3955.7,3955.6,18.353897]
["bitfinex","ETHUSD",1734016807171,7.75,3955.7,3955.6,32.66078395]
["bitfinex","ETHUSD",1734016807371,7.75,3955.7,3955.6,15.73224495]
["bitfinex","ETHUSD",1734016807663,7.75,3955.7,3955.6,12.08613388]
["bitfinex","ETHUSD",1734016808074,7.75,3955.7,3955.6,11.77046663]
["bitfinex","ETHUSD",1734016808364,7.75,3955.7,3955.6,15.423264]
["bitfinex","ETHUSD",1734016808522,7.75,3955.7,3955.6,5.27525]
["bitfinex","ETHUSD",1734016808871,7.75,3955.7,3955.6,7.38425664]
["bitfinex","ETHUSD",1734016809176,7.75,3955.7,3955.6,5.27525]
["bitfinex","ETHUSD",1734016809335,9.3995,3955.7,3955.6,1.58188161]
["bitfinex","ETHUSD",1734016809533,10.80445,3955.7,3955.6,1.05465634]
["bitfinex","ETHUSD",1734016809745,10.80445,3955.7,3955.2,1.05465634]
["bitfinex","ETHUSD",1734016810064,1.5812,3955.6,3955.1,1.05465634]
["bitfinex","ETHUSD",1734016810245,1.5812,3955.6,3954.9,1.05465634]
["bitfinex","ETHUSD",1734016810416,1.5601,3955.4,3954.6,1.05465634]
["bitfinex","ETHUSD",1734016810621,1.5601,3955.4,3954.5,3.85776161]
["bitfinex","ETHUSD",1734016810622,1.5601,3955.4,3954.7,1.05465634]
["bitfinex","ETHUSD",1734016810823,0.15601,3955.3,3954.6,1.05465634]
["bitfinex","ETHUSD",1734016811463,1.5601,3955.4,3954.6,1.05465634]
["bitfinex","ETHUSD",1734016811618,1.5601,3955.4,3954.7,1.05465634]
["bitfinex","ETHUSD",1734016812079,9.3,3955.7,3954.5,1.05465634]
["bitfinex","ETHUSD",1734016812279,1.6577,3955.0,3954.4,1.05465634]
["bitfinex","ETHUSD",1734016812603,2.52807,3955.6,3954.0,1.05465634]
["bitfinex","ETHUSD",1734016812604,0.25,3955.5,3954.0,1.05465634]
["bitfinex","ETHUSD",1734016812743,1.6577,3954.3,3953.9,1.05465634]
["bitfinex","ETHUSD",1734016812938,1.6577,3954.3,3953.0,3.16396903]
["bitfinex","ETHUSD",1734016812939,1.5545,3954.9,3953.3,1.05465634]
["bitfinex","ETHUSD",1734016813139,1.5545,3954.9,3952.6,2.95161388]
["bitfinex","ETHUSD",1734016813140,1.5545,3954.6,3954.0,2.27617]
["bitfinex","ETHUSD",1734016813338,1.5545,3954.6,3953.9,1.05465634]
["bitfinex","ETHUSD",1734016813584,1.5545,3954.6,3954.0,3.33079634]
["bitfinex","ETHUSD",1734016813792,1.55,3954.3,3954.1,3.33076634]
["bitfinex","ETHUSD",1734016813950,1.55,3954.3,3953.9,1.05465634]
["bitfinex","ETHUSD",1734016814353,1.55,3954.3,3953.4,2.6381987]
["bitfinex","ETHUSD",1734016814354,1.55,3954.3,3953.8,1.05465634]
["bitfinex","ETHUSD",1734016814675,1.55,3954.3,3953.3,2.27657]
["bitfinex","ETHUSD",1734016814676,1.55,3954.3,3953.7,1.05465634]
["bitfinex","ETHUSD",1734016814874,1.55,3954.3,3953.7,3.33095634]
["bitfinex","ETHUSD",1734016815036,1.55,3954.3,3953.8,2.27626]
["bitfinex","ETHUSD",1734016815239,1.55,3954.3,3953.8,3.33091634]
["bitfinex","ETHUSD",1734016815950,1.55,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1734016816293,1.55,3954.3,3954.2,6.33071634]
["bitfinex","ETHUSD",1734016816608,1.55,3954.3,3954.2,5.82606]
["bitfinex","ETHUSD",1734016816808,1.55,3954.3,3954.2,26.05404264]
["bitfinex","ETHUSD",1734016816994,1.55,3954.3,3954.2,30.29957658]
["bitfinex","ETHUSD",1734016817194,3.1,3954.3,3954.2,29.53510258]
["bitfinex","ETHUSD",1734016817432,3.1,3954.3,3954.2,26.89690388]
["bitfinex","ETHUSD",1734016817960,3.1,3954.3,3954.2,21.59925323]
["bitfinex","ETHUSD",1734016818243,3.1,3954.3,3954.2,19.48867388]
["bitfinex","ETHUSD",1734016818797,1.6139,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1734016818996,1.6139,3955.9,3955.3,1.05518287]
["bitfinex","ETHUSD",1734016819198,1.6139,3955.9,3955.6,3.33043287]
["bitfinex","ETHUSD",1734016819440,4.65,3956.0,3955.6,6.8580243]
["bitfinex","ETHUSD",1734016819643,4.65,3956.0,3955.6,2.27525]
["bitfinex","ETHUSD",1734016819840,4.65,3956.0,3955.6,7.38561574]
["bitfinex","ETHUSD",1734016820146,4.65,3956.0,3955.6,29.10712874]
["bitfinex","ETHUSD",1734016820438,6.74539,3955.7,3955.6,29.81379267]
["bitfinex","ETHUSD",1734016820595,4.65,3956.0,3955.7,3.55]
["bitfinex","ETHUSD",1734016820793,4.65,3956.0,3955.9,8.77669388]
["bitfinex","ETHUSD",1734016821053,4.65,3956.0,3955.9,19.54225573]
["bitfinex","ETHUSD",1734016821403,4.65,3956.0,3955.9,15.70285473]
["bitfinex","ETHUSD",1734016821597,4.65,3956.0,3955.9,13.06584788]
["bitfinex","ETHUSD",1734016821832,4.65,3956.0,3955.9,15.7027593]
["bitfinex","ETHUSD",1734016822199,4.65,3956.0,3955.9,13.06584788]
["bitfinex","ETHUSD",1734016822701,4.65,3956.0,3955.9,15.70243038]
["bitfinex","ETHUSD",1734016822947,4.65,3956.0,3955.9,13.06584788]
["bitfinex","ETHUSD",1734016823233,4.65,3956.0,3955.9,10.95638495]
["bitfinex","ETHUSD",1734016823446,4.65,3956.0,3955.9,31.58802495]
["bitfinex","ETHUSD",1734016823733,4.65,3956.0,3955.9,31.55762895]
["bitfinex","ETHUSD",1734016823904,6.2,3956.0,3955.9,31.55762895]
["bitfinex","ETHUSD",1734016824937,6.2,3956.0,3955.9,20.50915988]
["bitfinex","ETHUSD",1734016825111,6.2,3956.0,3955.9,18.65960809]
["bitfinex","ETHUSD",1734016825302,6.2,3956.0,3955.9,19.11563756]
["bitfinex","ETHUSD",1734016825621,6.2,3956.0,3955.9,16.48034688]
["bitfinex","ETHUSD",1734016826199,6.2,3956.0,3955.9,19.11566112]
["bitfinex","ETHUSD",1734016826401,3.1,3956.9,3956.3,1.544]
["bitfinex","ETHUSD",1734016826740,3.1,3956.9,3956.8,7.67941971]
["bitfinex","ETHUSD",1734016826903,3.1,3956.9,3956.8,25.80784913]
["bitfinex","ETHUSD",1734016827106,3.1,3956.9,3956.8,21.47866573]
["bitfinex","ETHUSD",1734016827443,4.65,3956.9,3956.8,18.845256]
["bitfinex","ETHUSD",1734016827753,4.65,3956.9,3956.8,16.071275]
["bitfinex","ETHUSD",1734016827902,4.65,3956.9,3956.8,15.32212076]
["bitfinex","ETHUSD",1734016828328,4.65,3956.9,3956.8,12.864193]
["bitfinex","ETHUSD",1734016829336,4.65,3956.9,3956.8,1.05288932]
["bitfinex","ETHUSD",1734016829542,4.65,3956.9,3956.6,4.57924212]
["bitfinex","ETHUSD",1734016829543,1.592,3956.8,3956.6,1.05288932]
["bitfinex","ETHUSD",1734016829749,1.592,3956.8,3956.6,2.02192]
["bitfinex","ETHUSD",1734016829955,1.592,3956.8,3956.6,3.07480932]
["bitfinex","ETHUSD",1734016830161,1.592,3956.8,3956.6,2.02192]
["bitfinex","ETHUSD",1734016830509,1.55,3956.8,3956.5,1.05288932]
["bitfinex","ETHUSD",1734016830711,1.55,3956.8,3956.7,8.52349388]
["bitfinex","ETHUSD",1734016830949,1.55,3957.5,3956.9,2.02178]
["bitfinex","ETHUSD",1734016831249,1.6122,3958.8,3957.9,2.57127]
["bitfinex","ETHUSD",1734016831454,1.6122,3958.8,3957.9,8.52288388]
["bitfinex","ETHUSD",1734016831657,1.6122,3958.8,3957.9,27.88381988]
["bitfinex","ETHUSD",1734016831812,1.6122,3958.8,3957.9,20.00440388]
["bitfinex","ETHUSD",1734016832013,1.6122,3958.8,3957.9,22.10815513]
["bitfinex","ETHUSD",1734016832309,1.6122,3958.8,3957.9,21.58110836]
["bitfinex","ETHUSD",1734016832509,1.6122,3958.8,3957.9,21.61833011]
["bitfinex","ETHUSD",1734016832718,1.6122,3958.8,3957.9,17.96241352]
["bitfinex","ETHUSD",1734016832920,1.6122,3958.8,3957.9,12.28337601]
["bitfinex","ETHUSD",1734016833328,1.6122,3958.8,3957.9,11.23217852]
["bitfinex","ETHUSD",1734016833546,1.55,3959.1,3957.9,11.78217852]
["bitfinex","ETHUSD",1734016833711,1.55,3959.1,3957.9,14.878783]
["bitfinex","ETHUSD",1734016833917,2.6e-06,3958.1,3958.0,5.57122]
["bitfinex","ETHUSD",1734016834122,1.55,3959.1,3958.6,1.7683]
["bitfinex","ETHUSD",1734016834449,1.55,3959.1,3958.6,30.56830788]
["bitfinex","ETHUSD",1734016834661,1.55,3959.1,3958.6,32.96228322]
["bitfinex","ETHUSD",1734016834872,1.55,3959.1,3958.6,32.85886853]
["bitfinex","ETHUSD",1734016835031,1.55,3959.1,3958.6,31.80924319]
["bitfinex","ETHUSD",1734016835232,0.28696,3958.7,3958.6,31.80924319]
["bitfinex","ETHUSD",1734016835465,0.28696,3958.7,3958.6,33.38368121]
["bitfinex","ETHUSD",1734016835645,1.55,3959.1,3959.0,1.76812]
["bitfinex","ETHUSD",1734016835854,1.55,3959.1,3959.0,28.974947]
["bitfinex","ETHUSD",1734016836049,1.55,3959.1,3959.0,29.317209]
["bitfinex","ETHUSD",1734016836248,1.55,3959.1,3959.0,26.00922983]
["bitfinex","ETHUSD",1734016836961,1.55,3959.1,3959.0,25.75448383]
["bitfinex","ETHUSD",1734016837165,1.55,3959.1,3959.0,25.20703283]
["bitfinex","ETHUSD",1734016837319,3.1,3959.1,3959.0,12.68828883]
["bitfinex","ETHUSD",1734016837523,3.1,3959.1,3959.0,0.02417583]
["bitfinex","ETHUSD",1734016837825,3.1,3959.1,3958.7,3.0]
["bitfinex","ETHUSD",1734016838025,4.7123,3959.1,3959.0,0.02394263]
["bitfinex","ETHUSD",1734016838230,3.1,3959.1,3958.6,3.46652374]
["bitfinex","ETHUSD",1734016838553,3.1,3959.1,3959.0,1.76812]
["bitfinex","ETHUSD",1734016838735,3.1,3959.1,3959.0,4.76812]
["bitfinex","ETHUSD",1734016838936,3.1,3959.1,3959.0,12.56603863]
["bitfinex","ETHUSD",1734016839163,3.1,3959.1,3959.0,14.45963663]
["bitfinex","ETHUSD",1734016839359,3.1,3959.1,3959.0,13.55383963]
["bitfinex","ETHUSD",1734016839667,3.1,3959.1,3959.0,8.59516063]
["bitfinex","ETHUSD",1734016839969,3.1,3959.1,3959.0,17.65014463]
["bitfinex","ETHUSD",1734016840128,3.1,3959.1,3959.0,23.21014963]
["bitfinex","ETHUSD",1734016840330,3.1,3959.1,3959.0,26.49157063]
["bitfinex","ETHUSD",1734016840561,3.1,3959.1,3959.0,26.76447463]
["bitfinex","ETHUSD",1734016840761,4.65,3959.1,3959.0,11.05307763]
["bitfinex","ETHUSD",1734016840965,4.65,3959.1,3959.0,2.34206263]
["bitfinex","ETHUSD",1734016841467,4.65,3959.1,3959.0,5.34206263]
["bitfinex","ETHUSD",1734016841667,4.65,3959.1,3959.0,23.14538163]
["bitfinex","ETHUSD",1734016841831,4.65,3959.1,3959.0,23.07882563]
["bitfinex","ETHUSD",1734016842182,4.65,3959.1,3959.0,1.92277519]
["bitfinex","ETHUSD",1734016842381,5.53688558,3959.1,3959.0,0.02394263]
["bitfinex","ETHUSD",1734016842545,5.53688558,3959.1,3958.3,0.50002523]
["bitfinex","ETHUSD",1734016842745,5.53688558,3959.1,3959.0,0.02229735]
["bitfinex","ETHUSD",1734016842746,4.65,3959.1,3959.0,0.02229735]
["bitfinex","ETHUSD",1734016842942,4.65,3959.1,3958.6,2.95161388]
["bitfinex","ETHUSD",1734016843243,4.65,3959.1,3959.0,1.76812]
["bitfinex","ETHUSD",1734016843557,4.65,3959.1,3959.0,1.79041735]
["bitfinex","ETHUSD",1734016843758,4.65,3959.1,3959.0,2.34041735]
["bitfinex","ETHUSD",1734016843949,6.2,3959.1,3959.0,2.34041735]
["bitfinex","ETHUSD",1734016844146,6.2,3959.1,3959.0,1.79041735]
["bitfinex","ETHUSD",1734016844484,6.2,3959.1,3959.0,17.57654435]
["bitfinex","ETHUSD",1734016844652,6.2,3959.1,3959.0,14.89312889]
["bitfinex","ETHUSD",1734016845476,6.2,3959.1,3959.0,14.87083154]
["bitfinex","ETHUSD",1734016845781,6.2,3959.1,3959.0,5.81234154]
["bitfinex","ETHUSD",1734016845989,6.2,3959.1,3959.0,16.89991854]
["bitfinex","ETHUSD",1734016846189,0.26356682,3959.1,3959.0,16.89991854]
["bitfinex","ETHUSD",1734016846354,6.82e-06,3959.1,3959.0,16.89991854]
["bitfinex","ETHUSD",1734016846706,1.86262202,3959.3,3959.2,2.156]
["bitfinex","ETHUSD",1734016847005,1.86262202,3959.3,3959.2,40.04019888]
["bitfinex","ETHUSD",1734016847006,1.23737798,3959.3,3959.2,40.04019888]
["bitfinex","ETHUSD",1734016847143,1.23737798,3959.3,3959.2,30.70834188]
["bitfinex","ETHUSD",1734016847350,2.78737798,3959.3,3959.2,30.70834188]
["bitfinex","ETHUSD",1734016847558,2.78737798,3959.3,3959.2,23.49135888]
["bitfinex","ETHUSD",1734016847760,2.78737798,3959.3,3959.2,6.50161388]
["bitfinex","ETHUSD",1734016848089,2.78737798,3959.3,3959.2,5.95161388]
["bitfinex","ETHUSD",1734016848246,2.78737798,3959.3,3959.2,7.97222388]
["bitfinex","ETHUSD",1734016848449,2.78737798,3959.3,3959.2,18.49629988]
["bitfinex","ETHUSD",1734016848653,2.78737798,3959.3,3959.2,10.26962388]
["bitfinex","ETHUSD",1734016849552,1.03019284,3959.5,3959.4,2.5705]
["bitfinex","ETHUSD",1734016849763,1.03019284,3959.5,3959.4,8.2035]
["bitfinex","ETHUSD",1734016850002,1.03019284,3959.5,3959.4,5.5705]
["bitfinex","ETHUSD",1734016850597,1.52554981,3959.6,3959.5,3.55]
["bitfinex","ETHUSD",1734016850801,0.85214066,3959.6,3959.5,26.429175]
["bitfinex","ETHUSD",1734016850974,4.28247626,3959.8,3959.5,26.429175]
["bitfinex","ETHUSD",1734016851178,4.28247626,3959.8,3959.7,8.52196388]
["bitfinex","ETHUSD",1734016851379,4.28247626,3959.8,3959.7,24.42636588]
["bitfinex","ETHUSD",1734016851715,4.28247626,3959.8,3959.7,8.52196388]
["bitfinex","ETHUSD",1734016851892,4.28247626,3959.8,3959.7,20.81749988]
["bitfinex","ETHUSD",1734016852093,4.28247626,3959.8,3959.7,20.04234688]
["bitfinex","ETHUSD",1734016852406,4.28247626,3959.8,3959.7,11.60971788]
["bitfinex","ETHUSD",1734016852701,4.28247626,3959.8,3959.7,7.97196388]
["bitfinex","ETHUSD",1734016853909,4.28247626,3959.8,3959.2,2.02057]
["bitfinex","ETHUSD",1734016853910,4.86572389,3959.8,3958.9,2.02076]
["bitfinex","ETHUSD",1734016854230,6.41572389,3959.8,3958.8,2.52601]
["bitfinex","ETHUSD",1734016854522,5.83247626,3959.8,3958.8,0.51048602]
["bitfinex","ETHUSD",1734016854684,5.83247626,3959.8,3959.2,2.95161388]
["bitfinex","ETHUSD",1734016854887,5.83247626,3959.8,3959.7,5.47705388]
["bitfinex","ETHUSD",1734016855190,5.83247626,3959.8,3959.7,8.47705388]
["bitfinex","ETHUSD",1734016855620,5.83247626,3959.8,3959.7,24.9415758]
["bitfinex","ETHUSD",1734016855828,5.83247626,3959.8,3959.7,25.7653968]
["bitfinex","ETHUSD",1734016855974,5.83247626,3959.8,3959.7,25.4915758]
["bitfinex","ETHUSD",1734016857008,1.55,3959.9,3959.7,25.4915758]
["bitfinex","ETHUSD",1734016857311,1.55,3959.9,3959.8,17.871301]
["bitfinex","ETHUSD",1734016857619,3.1,3959.9,3959.8,17.871301]
["bitfinex","ETHUSD",1734016857912,3.1,3959.9,3959.8,6.07538]
["bitfinex","ETHUSD",1734016858517,3.1,3959.9,3959.8,15.994747]
["bitfinex","ETHUSD",1734016858921,3.1,3959.9,3959.8,6.07538]
["bitfinex","ETHUSD",1734016859219,1.6574415,3959.9,3959.8,18.282809]
["bitfinex","ETHUSD",1734016859539,1.6574415,3959.9,3959.8,14.246682]
["bitfinex","ETHUSD",1734016859706,1.35439677,3959.9,3959.8,14.246682]
["bitfinex","ETHUSD",1734016860080,6.77e-06,3959.9,3959.8,14.246682]
["bitfinex","ETHUSD",1734016860582,1.55,3960.9,3960.7,2.52476]
["bitfinex","ETHUSD",1734016860784,1.55,3960.9,3960.4,6.50161388]
["bitfinex","ETHUSD",1734016861007,1.55,3960.9,3960.8,3.0]
["bitfinex","ETHUSD",1734016861322,1.55,3960.9,3960.4,3.50161388]
["bitfinex","ETHUSD",1734016861323,1.55,3960.9,3960.5,3.0]
["bitfinex","ETHUSD",1734016861525,1.55,3960.9,3960.8,6.07474]
["bitfinex","ETHUSD",1734016862322,3.4496,3960.9,3960.3,1.0486791]
["bitfinex","ETHUSD",1734016862486,1.5896,3960.8,3959.4,0.13124254]
["bitfinex","ETHUSD",1734016862689,1.5896,3960.8,3959.7,2.5254]
["bitfinex","ETHUSD",1734016862988,1.5896,3960.8,3958.9,1.0486791]
["bitfinex","ETHUSD",1734016862989,1.5896,3960.8,3959.5,2.95161388]
["bitfinex","ETHUSD",1734016863188,1.5896,3960.8,3959.5,5.47717388]
["bitfinex","ETHUSD",1734016863535,1.5646,3960.6,3959.5,2.95161388]
["bitfinex","ETHUSD",1734016863754,1.5646,3960.6,3960.1,2.95161388]
["bitfinex","ETHUSD",1734016863904,1.5646,3960.6,3960.3,2.52499]
["bitfinex","ETHUSD",1734016864087,1.55,3960.9,3960.5,2.52493]
["bitfinex","ETHUSD",1734016864457,1.55,3960.6,3960.5,2.52493]
["bitfinex","ETHUSD",1734016864935,1.55,3960.6,3960.5,18.842607]
["bitfinex","ETHUSD",1734016865084,1.55,3960.6,3960.5,6.07493]
["bitfinex","ETHUSD",1734016865287,1.55,3960.6,3960.5,11.4896201]
["bitfinex","ETHUSD",1734016865536,1.55,3960.6,3960.5,6.07493]
["bitfinex","ETHUSD",1734016866038,1.55,3960.6,3960.5,11.086048]
["bitfinex","ETHUSD",1734016866247,1.55,3960.6,3960.5,12.1347271]
["bitfinex","ETHUSD",1734016866389,1.55,3960.9,3960.8,2.52474]
["bitfinex","ETHUSD",1734016866589,1.55,3960.9,3960.8,10.07365842]
["bitfinex","ETHUSD",1734016866820,1.55,3960.9,3960.8,10.07367994]
["bitfinex","ETHUSD",1734016867026,1.55,3960.9,3960.8,10.59768244]
["bitfinex","ETHUSD",1734016867238,1.55,3960.9,3960.8,12.006882]
["bitfinex","ETHUSD",1734016867394,1.55,3960.9,3960.8,5.52474]
["bitfinex","ETHUSD",1734016867594,1.55,3960.9,3960.8,2.52474]
["bitfinex","ETHUSD",1734016867797,3.1,3960.9,3960.8,5.52474]
["bitfinex","ETHUSD",1734016868093,3.1,3960.9,3960.6,1.59773928]
["bitfinex","ETHUSD",1734016868586,3.1,3960.9,3960.8,2.95161388]
["bitfinex","ETHUSD",1734016868786,3.1,3960.9,3960.8,16.50027388]
["bitfinex","ETHUSD",1734016869056,3.1,3960.9,3960.8,26.73602816]
["bitfinex","ETHUSD",1734016869193,1.55,3961.1,3961.0,6.07461]
["bitfinex","ETHUSD",1734016869396,0.74885689,3961.1,3961.0,26.591819]
["bitfinex","ETHUSD",1734016869617,0.74885689,3961.1,3961.0,28.10410881]
["bitfinex","ETHUSD",1734016869943,0.24885689,3961.1,3961.0,21.10844981]
["bitfinex","ETHUSD",1734016870094,0.24885689,3961.1,3961.0,19.011996]
["bitfinex","ETHUSD",1734016870445,0.24885689,3961.1,3961.0,17.944271]
["bitfinex","ETHUSD",1734016870592,0.24885689,3961.1,3961.0,2.09626881]
["bitfinex","ETHUSD",1734016870804,0.24885689,3961.1,3961.0,1.04814207]
["bitfinex","ETHUSD",1734016871023,0.24885689,3961.1,3960.9,4.04814207]
["bitfinex","ETHUSD",1734016871202,1.79885689,3961.1,3961.0,5.52461]
["bitfinex","ETHUSD",1734016871406,1.79885689,3961.1,3961.0,6.57328067]
["bitfinex","ETHUSD",1734016871734,1.79885689,3961.1,3961.0,5.52461]
["bitfinex","ETHUSD",1734016871892,1.79885689,3961.1,3961.0,1.59866932]
["bitfinex","ETHUSD",1734016872091,1.79885689,3961.1,3961.0,7.12327932]
["bitfinex","ETHUSD",1734016872363,1.79885689,3961.1,3961.0,25.189987]
["bitfinex","ETHUSD",1734016872538,1.79885689,3961.1,3961.0,29.435664]
["bitfinex","ETHUSD",1734016872859,1.79885689,3961.1,3961.0,18.225063]
["bitfinex","ETHUSD",1734016873061,1.79885689,3961.1,3961.0,15.90652283]
["bitfinex","ETHUSD",1734016873222,1.79885689,3961.1,3961.0,16.42728426]
["bitfinex","ETHUSD",1734016873429,0.16842487,3961.1,3961.0,16.43107087]
["bitfinex","ETHUSD",1734016873628,0.16842487,3961.1,3961.0,13.808203]
["bitfinex","ETHUSD",1734016874152,0.1656626,3962.1,3961.8,6.0741]
["bitfinex","ETHUSD",1734016874464,0.1656626,3962.1,3961.8,9.02571388]
["bitfinex","ETHUSD",1734016874651,3.1,3961.9,3961.8,9.02571388]
["bitfinex","ETHUSD",1734016875333,3.1,3961.9,3961.8,37.58641188]
["bitfinex","ETHUSD",1734016875649,3.1,3961.9,3961.8,25.17114825]
["bitfinex","ETHUSD",1734016875849,3.1,3961.9,3961.8,23.07216888]
["bitfinex","ETHUSD",1734016876056,3.1,3961.9,3961.8,18.77405492]
["bitfinex","ETHUSD",1734016876260,3.1,3961.9,3961.8,11.29121388]
["bitfinex","ETHUSD",1734016876441,3.1,3961.9,3961.8,9.02571388]
["bitfinex","ETHUSD",1734016876641,3.1,3961.9,3961.8,12.14473388]
["bitfinex","ETHUSD",1734016876836,3.1,3961.9,3961.8,21.56961684]
["bitfinex","ETHUSD",1734016877049,3.1,3961.9,3961.8,9.02571388]
["bitfinex","ETHUSD",1734016877481,3.1,3961.9,3961.8,11.12579608]
["bitfinex","ETHUSD",1734016877633,3.1,3961.9,3961.8,9.02571388]
["bitfinex","ETHUSD",1734016877835,3.1,3961.9,3961.8,23.35931108]
["bitfinex","ETHUSD",1734016878134,4.65,3961.9,3961.8,23.20580888]
["bitfinex","ETHUSD",1734016878333,4.65,3961.9,3961.8,18.59940884]
["bitfinex","ETHUSD",1734016878535,4.65,3961.9,3961.8,12.75627488]
["bitfinex","ETHUSD",1734016878736,4.65,3961.9,3961.8,11.12558542]
["bitfinex","ETHUSD",1734016879031,4.65,3961.9,3961.8,19.22947342]
["bitfinex","ETHUSD",1734016879266,4.65,3961.9,3961.8,7.62397154]
["bitfinex","ETHUSD",1734016879466,4.65,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734016879670,4.65,3961.9,3961.8,6.5742809]
["bitfinex","ETHUSD",1734016879877,4.65,3961.9,3961.8,6.57429922]
["bitfinex","ETHUSD",1734016880198,4.65,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734016880358,1.6331,3961.8,3961.6,1.05019028]
["bitfinex","ETHUSD",1734016880545,1.6331,3961.8,3961.5,2.52425]
["bitfinex","ETHUSD",1734016880546,1.6331,3961.8,3961.5,3.57444028]
["bitfinex","ETHUSD",1734016880747,1.6331,3961.8,3961.5,2.52429]
["bitfinex","ETHUSD",1734016880949,2.27797626,3961.8,3961.4,1.05019028]
["bitfinex","ETHUSD",1734016881283,2.27797626,3961.8,3961.1,1.05019028]
["bitfinex","ETHUSD",1734016881486,1.53,3961.7,3960.8,1.05019028]
["bitfinex","ETHUSD",1734016881651,1.53,3961.7,3960.7,1.05019028]
["bitfinex","ETHUSD",1734016882196,1.53,3961.7,3960.8,2.52473]
["bitfinex","ETHUSD",1734016882398,2.36748763,3961.7,3960.7,1.05019028]
["bitfinex","ETHUSD",1734016882546,1.53,3961.7,3960.8,6.52654416]
["bitfinex","ETHUSD",1734016882900,1.53,3961.7,3961.6,2.52423]
["bitfinex","ETHUSD",1734016883188,1.55,3961.8,3961.3,2.52438]
["bitfinex","ETHUSD",1734016883189,1.55,3961.8,3961.7,3.0]
["bitfinex","ETHUSD",1734016883395,1.55,3961.8,3961.6,3.0]
["bitfinex","ETHUSD",1734016883778,1.55,3961.8,3961.3,1.05019028]
["bitfinex","ETHUSD",1734016883779,1.55,3961.8,3961.4,3.0]
["bitfinex","ETHUSD",1734016884099,1.55,3961.8,3961.0,1.57516771]
["bitfinex","ETHUSD",1734016884100,1.55,3961.8,3961.1,1.05019028]
["bitfinex","ETHUSD",1734016884274,1.55,3961.8,3961.3,2.52441]
["bitfinex","ETHUSD",1734016884590,1.6059,3961.7,3961.0,1.05019028]
["bitfinex","ETHUSD",1734016884883,1.6059,3961.7,3960.7,1.05019028]
["bitfinex","ETHUSD",1734016885085,1.6059,3961.7,3960.6,3.57504028]
["bitfinex","ETHUSD",1734016885384,1.6059,3961.7,3960.7,2.5248]
["bitfinex","ETHUSD",1734016885589,1.6059,3961.7,3960.6,1.05019028]
["bitfinex","ETHUSD",1734016885747,1.5364,3961.5,3960.6,2.52486]
["bitfinex","ETHUSD",1734016886154,1.5364,3961.5,3960.5,1.05019028]
["bitfinex","ETHUSD",1734016886353,2.52432,3961.5,3960.3,1.05019028]
["bitfinex","ETHUSD",1734016886557,2.52432,3961.5,3960.1,1.05019028]
["bitfinex","ETHUSD",1734016886558,1.5364,3961.5,3960.1,1.05019028]
["bitfinex","ETHUSD",1734016886886,1.5364,3961.5,3960.0,2.52524]
["bitfinex","ETHUSD",1734016886887,1.5364,3961.5,3960.0,1.05019028]
["bitfinex","ETHUSD",1734016887085,1.92196932,3961.4,3959.9,1.05019028]
["bitfinex","ETHUSD",1734016887291,1.92196932,3961.4,3960.8,2.52469]
["bitfinex","ETHUSD",1734016887292,1.646,3961.4,3960.8,2.52469]
["bitfinex","ETHUSD",1734016887593,1.646,3961.4,3961.3,2.52442]
["bitfinex","ETHUSD",1734016888146,1.646,3961.4,3961.0,1.05019028]
["bitfinex","ETHUSD",1734016888385,3.196,3961.4,3960.9,2.52465]
["bitfinex","ETHUSD",1734016888600,3.196,3961.4,3960.8,1.05019028]
["bitfinex","ETHUSD",1734016888756,3.196,3961.4,3961.1,2.52449]
["bitfinex","ETHUSD",1734016889070,3.196,3961.4,3961.2,3.0]
["bitfinex","ETHUSD",1734016889275,3.196,3961.4,3961.0,1.05019028]
["bitfinex","ETHUSD",1734016889477,3.196,3961.4,3961.2,2.52443]
["bitfinex","ETHUSD",1734016889874,3.196,3961.4,3961.3,2.52442]
["bitfinex","ETHUSD",1734016890759,1.55,3961.4,3961.3,7.12461028]
["bitfinex","ETHUSD",1734016891090,1.55,3961.4,3961.3,19.21363171]
["bitfinex","ETHUSD",1734016891294,1.55,3961.4,3961.3,20.574857]
["bitfinex","ETHUSD",1734016891592,1.55,3961.4,3961.3,16.94572561]
["bitfinex","ETHUSD",1734016891816,3.1,3961.4,3961.3,16.94572561]
["bitfinex","ETHUSD",1734016892091,3.1,3961.4,3961.3,12.79018761]
["bitfinex","ETHUSD",1734016892391,3.1,3961.4,3961.3,8.17898689]
["bitfinex","ETHUSD",1734016892976,3.1,3961.4,3961.3,7.62898689]
["bitfinex","ETHUSD",1734016893298,3.1,3961.4,3961.3,7.10295338]
["bitfinex","ETHUSD",1734016893492,3.1,3961.4,3961.3,7.10304191]
["bitfinex","ETHUSD",1734016894678,3.1,3961.4,3961.2,1.57862191]
["bitfinex","ETHUSD",1734016894883,4.6903,3961.4,3961.3,3.57713274]
["bitfinex","ETHUSD",1734016895189,6.2403,3961.4,3961.3,6.57713274]
["bitfinex","ETHUSD",1734016895352,6.2403,3961.4,3961.3,1.05271274]
["bitfinex","ETHUSD",1734016895989,6.2403,3961.4,3961.3,6.57713274]
["bitfinex","ETHUSD",1734016896173,4.65,3961.4,3961.3,7.65304191]
["bitfinex","ETHUSD",1734016896492,4.65,3961.4,3961.3,6.07442]
["bitfinex","ETHUSD",1734016896796,4.65,3961.4,3961.3,1.05312488]
["bitfinex","ETHUSD",1734016896997,4.65,3961.4,3961.2,1.05312488]
["bitfinex","ETHUSD",1734016897354,1.6603,3961.3,3961.2,1.05312488]
["bitfinex","ETHUSD",1734016897701,4.65,3961.4,3961.1,4.57961422]
["bitfinex","ETHUSD",1734016897903,4.65,3961.4,3961.2,1.0532062]
["bitfinex","ETHUSD",1734016898399,6.2,3961.4,3961.2,1.0532062]
["bitfinex","ETHUSD",1734016898717,6.2,3961.4,3961.2,3.5776562]
["bitfinex","ETHUSD",1734016898892,6.2,3961.4,3961.3,3.5776262]
["bitfinex","ETHUSD",1734016899103,6.2,3961.4,3961.3,7.65403422]
["bitfinex","ETHUSD",1734016899410,6.2,3961.4,3961.3,5.52442]
["bitfinex","ETHUSD",1734016899572,6.2,3961.4,3961.3,4.05348293]
["bitfinex","ETHUSD",1734016899758,6.2,3961.4,3961.3,1.05348293]
["bitfinex","ETHUSD",1734016900091,6.2,3961.4,3961.0,4.05348293]
["bitfinex","ETHUSD",1734016900092,6.98603,3961.4,3961.0,4.05348293]
["bitfinex","ETHUSD",1734016900269,6.2,3961.4,3961.1,1.05348293]
["bitfinex","ETHUSD",1734016900467,6.2,3961.4,3961.2,1.05348293]
["bitfinex","ETHUSD",1734016900863,6.2,3961.4,3961.1,3.57802293]
["bitfinex","ETHUSD",1734016901168,6.2,3961.4,3961.2,3.57796293]
["bitfinex","ETHUSD",1734016901570,6.2,3961.4,3961.1,6.57802293]
["bitfinex","ETHUSD",1734016901777,7.75,3961.4,3961.3,3.57790293]
["bitfinex","ETHUSD",1734016902091,7.75,3961.4,3961.3,7.10403422]
["bitfinex","ETHUSD",1734016902598,7.75,3961.4,3961.3,1.05431966]
["bitfinex","ETHUSD",1734016902963,7.75,3961.4,3961.2,6.57879966]
["bitfinex","ETHUSD",1734016903166,7.75,3961.4,3960.8,2.10456689]
["bitfinex","ETHUSD",1734016903167,7.75,3961.4,3961.3,1.05431966]
["bitfinex","ETHUSD",1734016903374,8.69103,3961.4,3961.1,1.05431966]
["bitfinex","ETHUSD",1734016903565,7.75,3961.4,3961.1,1.05431966]
["bitfinex","ETHUSD",1734016903898,7.75,3961.4,3961.2,1.05431966]
["bitfinex","ETHUSD",1734016904077,7.75,3961.4,3961.1,1.05431966]
["bitfinex","ETHUSD",1734016904275,7.75,3961.4,3961.2,1.05431966]
["bitfinex","ETHUSD",1734016904464,7.75,3961.4,3961.2,3.57879966]
["bitfinex","ETHUSD",1734016904667,7.75,3961.4,3961.2,1.57961422]
["bitfinex","ETHUSD",1734016904863,7.75,3961.4,3961.2,1.05449548]
["bitfinex","ETHUSD",1734016905062,9.3,3961.4,3961.3,1.05449548]
["bitfinex","ETHUSD",1734016905517,9.3,3961.4,3961.3,3.57891548]
["bitfinex","ETHUSD",1734016905674,9.3,3961.4,3961.3,6.07442]
["bitfinex","ETHUSD",1734016905874,9.3,3961.4,3961.3,17.794356]
["bitfinex","ETHUSD",1734016906071,9.3,3961.4,3961.3,20.83005988]
["bitfinex","ETHUSD",1734016906272,2.9891,3961.4,3961.3,23.99364321]
["bitfinex","ETHUSD",1734016906471,2.9891,3961.4,3961.3,20.83005988]
["bitfinex","ETHUSD",1734016906713,4.65,3961.9,3961.8,0.55]
["bitfinex","ETHUSD",1734016906917,4.65,3961.9,3961.8,25.872533]
["bitfinex","ETHUSD",1734016907074,4.65,3961.9,3961.8,8.71001784]
["bitfinex","ETHUSD",1734016907574,4.65,3961.9,3961.8,6.0741]
["bitfinex","ETHUSD",1734016907776,4.65,3961.9,3961.8,7.63283939]
["bitfinex","ETHUSD",1734016907970,4.65,3961.9,3961.8,1.58163672]
["bitfinex","ETHUSD",1734016908169,5.29199626,3961.9,3961.8,1.05443083]
["bitfinex","ETHUSD",1734016908408,6.84199626,3961.9,3961.6,1.05443083]
["bitfinex","ETHUSD",1734016908573,6.2,3961.9,3961.8,3.57879234]
["bitfinex","ETHUSD",1734016908774,6.2,3961.9,3961.8,4.63283939]
["bitfinex","ETHUSD",1734016909011,6.2,3961.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734016909511,6.2,3961.9,3961.8,8.1608596]
["bitfinex","ETHUSD",1734016909670,6.2,3961.9,3961.8,21.3575036]
["bitfinex","ETHUSD",1734016909876,6.2,3961.9,3961.8,6.0741]
["bitfinex","ETHUSD",1734016910105,6.2,3961.9,3961.8,9.23821152]
["bitfinex","ETHUSD",1734016910106,2.41394,3961.9,3961.8,9.23821152]
["bitfinex","ETHUSD",1734016910338,2.41394,3961.9,3961.8,34.70841552]
["bitfinex","ETHUSD",1734016910634,2.41394,3961.9,3961.8,34.724462]
["bitfinex","ETHUSD",1734016910842,2.41394,3961.9,3961.8,29.49173689]
["bitfinex","ETHUSD",1734016911044,2.41394,3961.9,3961.8,25.67924489]
["bitfinex","ETHUSD",1734016911556,2.41394,3961.9,3961.8,15.88199089]
["bitfinex","ETHUSD",1734016911702,3.96394,3961.9,3961.8,15.88199089]
["bitfinex","ETHUSD",1734016912216,3.96394,3961.9,3961.8,12.99035289]
["bitfinex","ETHUSD",1734016912414,3.96394,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734016912612,3.96394,3961.9,3961.8,2.63690973]
["bitfinex","ETHUSD",1734016912925,3.96394,3961.9,3961.8,4.10641088]
["bitfinex","ETHUSD",1734016913406,3.96394,3961.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734016913749,3.96394,3961.9,3961.8,4.10641088]
["bitfinex","ETHUSD",1734016914343,3.96394,3961.9,3961.8,6.0741]
["bitfinex","ETHUSD",1734016914537,3.96394,3961.9,3961.8,8.18372548]
["bitfinex","ETHUSD",1734016914855,3.96394,3961.9,3961.8,8.71126972]
["bitfinex","ETHUSD",1734016915051,3.96394,3961.9,3961.8,5.71126972]
["bitfinex","ETHUSD",1734016915052,5.51394,3961.9,3961.8,5.71126972]
["bitfinex","ETHUSD",1734016915371,5.51394,3961.9,3961.8,3.0741]
["bitfinex","ETHUSD",1734016915725,5.51394,3961.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734016915976,5.51394,3961.9,3961.8,4.10642509]
["bitfinex","ETHUSD",1734016916274,5.51394,3961.9,3961.8,7.10645444]
["bitfinex","ETHUSD",1734016916479,5.51394,3961.9,3961.8,7.63383776]
["bitfinex","ETHUSD",1734016916963,5.51394,3961.9,3961.8,8.71126972]
["bitfinex","ETHUSD",1734016917177,5.51394,3961.9,3961.8,6.0741]
["bitfinex","ETHUSD",1734016918172,5.51394,3961.9,3961.8,26.64535289]
["bitfinex","ETHUSD",1734016918368,0.75384,3961.9,3961.8,30.66326989]
["bitfinex","ETHUSD",1734016918555,2.6e-06,3962.1,3961.8,7.5842]
["bitfinex","ETHUSD",1734016918869,2.6e-06,3962.1,3962.0,9.23737351]
["bitfinex","ETHUSD",1734016919070,2.6e-06,3962.1,3962.0,29.36698151]
["bitfinex","ETHUSD",1734016919261,2.6e-06,3962.1,3962.0,24.68731151]
["bitfinex","ETHUSD",1734016919462,2.6e-06,3962.1,3962.0,20.91798351]
["bitfinex","ETHUSD",1734016919635,2.6e-06,3962.1,3962.0,17.279944]
["bitfinex","ETHUSD",1734016919966,2.6e-06,3962.1,3962.0,20.44334751]
["bitfinex","ETHUSD",1734016920175,0.5763426,3962.5,3962.0,20.44334751]
["bitfinex","ETHUSD",1734016920333,0.5763426,3962.5,3962.4,9.02533388]
["bitfinex","ETHUSD",1734016920334,2.6e-06,3962.5,3962.4,9.02533388]
["bitfinex","ETHUSD",1734016920532,2.6e-06,3962.5,3962.4,40.290381]
["bitfinex","ETHUSD",1734016920765,2.6e-06,3962.5,3962.4,32.94849318]
["bitfinex","ETHUSD",1734016921137,2.6e-06,3962.5,3962.4,32.27037145]
["bitfinex","ETHUSD",1734016921349,1.55,3963.4,3963.3,2.52314]
["bitfinex","ETHUSD",1734016921551,1.55,3963.4,3963.3,5.52314]
["bitfinex","ETHUSD",1734016921765,1.55,3963.4,3963.3,7.63152084]
["bitfinex","ETHUSD",1734016921960,1.55,3963.4,3963.3,5.52314]
["bitfinex","ETHUSD",1734016922188,1.83878,3964.4,3963.7,6.07289]
["bitfinex","ETHUSD",1734016922189,0.28858,3963.8,3963.7,6.07289]
["bitfinex","ETHUSD",1734016922351,0.28858,3963.8,3963.7,9.02450388]
["bitfinex","ETHUSD",1734016922548,0.20096262,3963.8,3963.7,9.02450388]
["bitfinex","ETHUSD",1734016922757,1.20561,3964.2,3963.9,6.07276]
["bitfinex","ETHUSD",1734016922957,1.5296,3965.8,3964.5,3.55]
["bitfinex","ETHUSD",1734016923268,1.55,3965.9,3965.7,3.0]
["bitfinex","ETHUSD",1734016923605,1.55,3965.9,3965.8,5.52155]
["bitfinex","ETHUSD",1734016924255,1.55,3965.9,3965.8,7.12412594]
["bitfinex","ETHUSD",1734016924453,1.55,3965.9,3965.8,6.07155]
["bitfinex","ETHUSD",1734016924887,1e-05,3965.9,3965.8,6.07155]
["bitfinex","ETHUSD",1734016925392,1e-05,3965.9,3965.8,7.12065651]
["bitfinex","ETHUSD",1734016925555,1e-05,3965.9,3965.8,6.07155]
["bitfinex","ETHUSD",1734016926295,1e-05,3965.9,3965.8,15.572963]
["bitfinex","ETHUSD",1734016926492,1e-05,3965.9,3965.8,27.318473]
["bitfinex","ETHUSD",1734016926805,1e-05,3965.9,3965.8,37.372621]
["bitfinex","ETHUSD",1734016926960,1e-05,3965.9,3965.8,27.230035]
["bitfinex","ETHUSD",1734016927297,1.55,3966.8,3966.7,2.26888]
["bitfinex","ETHUSD",1734016928692,1.6375,3966.7,3966.5,3.0]
["bitfinex","ETHUSD",1734016928928,1.71,3966.8,3966.3,2.26908]
["bitfinex","ETHUSD",1734016929132,1.55,3966.8,3966.4,2.95161388]
["bitfinex","ETHUSD",1734016929425,1.55,3966.8,3966.6,2.26892]
["bitfinex","ETHUSD",1734016930847,1.55,3966.8,3965.9,3.07752841]
["bitfinex","ETHUSD",1734016930990,1.55,3966.8,3966.0,3.0]
["bitfinex","ETHUSD",1734016931191,1.55,3966.8,3965.9,2.95161388]
["bitfinex","ETHUSD",1734016931192,1.6494,3966.7,3965.4,3.07840541]
["bitfinex","ETHUSD",1734016931425,0.31994,3966.6,3965.4,5.22121388]
["bitfinex","ETHUSD",1734016931632,0.31994,3966.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734016931842,0.31994,3966.6,3965.9,2.95161388]
["bitfinex","ETHUSD",1734016931990,3.1994,3966.7,3966.0,2.26927]
["bitfinex","ETHUSD",1734016932190,3.1994,3966.7,3965.4,2.95161388]
["bitfinex","ETHUSD",1734016932393,1.5536,3966.6,3965.4,2.95161388]
["bitfinex","ETHUSD",1734016932690,1.5536,3966.5,3965.5,3.0]
["bitfinex","ETHUSD",1734016933016,1.5536,3966.5,3965.7,2.26944]
["bitfinex","ETHUSD",1734016933203,0.31036,3966.4,3965.5,3.0]
["bitfinex","ETHUSD",1734016933394,1.5536,3966.5,3965.5,3.0]
["bitfinex","ETHUSD",1734016934720,1.5536,3966.5,3965.4,2.95161388]
["bitfinex","ETHUSD",1734016935337,3.1036,3966.5,3965.6,2.01733]
["bitfinex","ETHUSD",1734016935634,3.1036,3966.5,3965.4,2.95161388]
["bitfinex","ETHUSD",1734016935635,3.1036,3966.5,3965.9,2.95161388]
["bitfinex","ETHUSD",1734016936141,3.1036,3966.5,3965.4,2.95161388]
["bitfinex","ETHUSD",1734016936357,0.46536,3966.4,3965.5,3.0]
["bitfinex","ETHUSD",1734016936860,3.1036,3966.5,3965.9,2.95161388]
["bitfinex","ETHUSD",1734016937067,3.1036,3966.5,3966.0,3.0]
["bitfinex","ETHUSD",1734016937433,1.55,3966.5,3966.4,7.96855388]
["bitfinex","ETHUSD",1734016937659,1.55,3966.7,3966.6,2.01684]
["bitfinex","ETHUSD",1734016937814,1.55,3966.7,3966.6,20.015966]
["bitfinex","ETHUSD",1734016938014,1.55,3966.7,3966.6,22.745656]
["bitfinex","ETHUSD",1734016938219,1.55,3966.7,3966.6,23.295656]
["bitfinex","ETHUSD",1734016938519,0.05,3967.0,3966.7,2.01678]
["bitfinex","ETHUSD",1734016938719,0.05,3967.0,3966.9,4.96829388]
["bitfinex","ETHUSD",1734016938945,0.05,3967.0,3966.9,37.57473288]
["bitfinex","ETHUSD",1734016939256,0.05,3967.0,3966.9,29.66129188]
["bitfinex","ETHUSD",1734016939463,0.05,3967.0,3966.9,12.16420488]
["bitfinex","ETHUSD",1734016940639,1e-05,3967.0,3966.9,12.16420488]
["bitfinex","ETHUSD",1734016941042,1.55,3968.6,3967.1,2.01658]
["bitfinex","ETHUSD",1734016941231,1.55,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1734016941434,1.55,3968.6,3968.5,2.01587]
["bitfinex","ETHUSD",1734016942058,3.1,3968.6,3968.5,2.01587]
["bitfinex","ETHUSD",1734016942334,3.1,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1734016942335,4.14918698,3968.6,3968.2,2.95161388]
["bitfinex","ETHUSD",1734016942566,4.14918698,3968.6,3967.9,2.01617]
["bitfinex","ETHUSD",1734016942752,4.14918698,3968.6,3967.7,2.95161388]
["bitfinex","ETHUSD",1734016943069,3.1,3968.6,3968.2,2.016]
["bitfinex","ETHUSD",1734016943269,3.1,3968.6,3968.3,2.01595]
["bitfinex","ETHUSD",1734016943584,3.1,3968.6,3968.2,2.95161388]
["bitfinex","ETHUSD",1734016943764,1.5363,3968.5,3967.7,2.95161388]
["bitfinex","ETHUSD",1734016943933,1.5363,3968.5,3967.2,2.95161388]
["bitfinex","ETHUSD",1734016944135,3.1,3968.6,3967.4,2.01642]
["bitfinex","ETHUSD",1734016944136,1.5088,3968.3,3967.4,2.01642]
["bitfinex","ETHUSD",1734016944336,1.5088,3968.3,3967.2,2.01653]
["bitfinex","ETHUSD",1734016944778,1.5008,3968.2,3966.9,2.01667]
["bitfinex","ETHUSD",1734016944985,1.5008,3968.2,3966.2,2.95161388]
["bitfinex","ETHUSD",1734016945136,1.5008,3968.1,3966.2,2.95161388]
["bitfinex","ETHUSD",1734016945338,0.15008,3968.0,3966.9,2.01665]
["bitfinex","ETHUSD",1734016945801,1.5008,3967.9,3966.6,2.01679]
["bitfinex","ETHUSD",1734016946080,1.5008,3967.9,3966.8,2.01672]
["bitfinex","ETHUSD",1734016946773,1.6084,3967.3,3965.5,0.34342424]
["bitfinex","ETHUSD",1734016946947,1.6084,3967.2,3965.2,2.95161388]
["bitfinex","ETHUSD",1734016947269,1.6084,3967.2,3966.2,2.95161388]
["bitfinex","ETHUSD",1734016947471,1.6084,3967.2,3966.3,2.01699]
["bitfinex","ETHUSD",1734016947672,1.6084,3967.2,3966.2,2.95161388]
["bitfinex","ETHUSD",1734016947673,1.6084,3967.2,3965.1,2.01757]
["bitfinex","ETHUSD",1734016947875,1.6423,3966.8,3965.3,2.01745]
["bitfinex","ETHUSD",1734016948276,1.6423,3966.7,3965.2,2.01754]
["bitfinex","ETHUSD",1734016948484,1.80653,3966.7,3965.8,2.01722]
["bitfinex","ETHUSD",1734016948809,1.80653,3966.7,3965.5,2.01739]
["bitfinex","ETHUSD",1734016948944,1.6571,3966.6,3964.9,5.0177]
["bitfinex","ETHUSD",1734016949145,1.6571,3966.6,3964.9,3.0]
["bitfinex","ETHUSD",1734016949340,1.6571,3966.6,3965.5,2.01739]
["bitfinex","ETHUSD",1734016949577,0.337133,3966.5,3965.5,2.01739]
["bitfinex","ETHUSD",1734016949887,0.337133,3966.5,3965.2,2.01752]
["bitfinex","ETHUSD",1734016950070,1.6605,3966.4,3964.8,2.95161388]
["bitfinex","ETHUSD",1734016950282,1.6605,3966.4,3965.0,2.0176]
["bitfinex","ETHUSD",1734016950457,1.6605,3966.4,3965.3,2.01749]
["bitfinex","ETHUSD",1734016950666,1.6605,3966.4,3965.3,2.95161388]
["bitfinex","ETHUSD",1734016950847,1.6605,3966.4,3965.8,2.95161388]
["bitfinex","ETHUSD",1734016951041,1.6605,3966.4,3965.9,2.01719]
["bitfinex","ETHUSD",1734016951355,1.55,3966.8,3966.7,2.01678]
["bitfinex","ETHUSD",1734016951759,1.55,3966.8,3966.7,24.287217]
["bitfinex","ETHUSD",1734016952480,3.1,3966.8,3966.7,24.287217]
["bitfinex","ETHUSD",1734016952982,3.1,3966.8,3966.7,19.203773]
["bitfinex","ETHUSD",1734016953160,3.1,3966.8,3966.7,18.784903]
["bitfinex","ETHUSD",1734016953360,3.1,3966.8,3966.7,11.943396]
["bitfinex","ETHUSD",1734016953880,3.1,3966.8,3966.7,2.01678]
["bitfinex","ETHUSD",1734016954249,3.1,3966.8,3966.4,3.0]
["bitfinex","ETHUSD",1734016954445,3.1,3966.8,3966.4,5.0169]
["bitfinex","ETHUSD",1734016954747,1.5857,3966.7,3966.4,3.0]
["bitfinex","ETHUSD",1734016954973,1.5857,3966.7,3966.3,2.95161388]
["bitfinex","ETHUSD",1734016955703,3.1357,3966.7,3966.1,2.01708]
["bitfinex","ETHUSD",1734016956174,3.1357,3966.7,3964.8,4.48921388]
["bitfinex","ETHUSD",1734016956178,1.6413,3966.6,3964.8,4.48921388]
["bitfinex","ETHUSD",1734016956498,1.55,3966.7,3965.0,2.01764]
["bitfinex","ETHUSD",1734016956499,1.6202,3966.2,3965.0,2.01764]
["bitfinex","ETHUSD",1734016956644,1.6202,3966.2,3964.4,2.01791]
["bitfinex","ETHUSD",1734016956645,1.6202,3966.0,3964.4,2.01791]
["bitfinex","ETHUSD",1734016956850,4.14202,3965.4,3964.0,2.01814]
["bitfinex","ETHUSD",1734016957044,4.14202,3965.4,3963.8,2.95161388]
["bitfinex","ETHUSD",1734016957045,1.6202,3965.4,3963.8,2.95161388]
["bitfinex","ETHUSD",1734016957295,1.6202,3965.4,3964.1,2.01809]
["bitfinex","ETHUSD",1734016957644,1.5821,3965.3,3963.8,4.96983388]
["bitfinex","ETHUSD",1734016957844,1.5821,3965.3,3963.9,2.0182]
["bitfinex","ETHUSD",1734016957845,4.514372,3965.3,3963.9,2.0182]
["bitfinex","ETHUSD",1734016958086,1.5863,3965.2,3963.8,2.95161388]
["bitfinex","ETHUSD",1734016958262,1.5863,3965.2,3964.3,2.95161388]
["bitfinex","ETHUSD",1734016958450,1.5863,3965.2,3964.4,2.01795]
["bitfinex","ETHUSD",1734016958647,1.5863,3965.2,3964.0,2.01813]
["bitfinex","ETHUSD",1734016958883,1.5863,3965.2,3964.1,2.01807]
["bitfinex","ETHUSD",1734016959089,1.5863,3965.2,3963.8,2.95161388]
["bitfinex","ETHUSD",1734016959090,1.5863,3965.2,3963.8,4.96985388]
["bitfinex","ETHUSD",1734016959386,1.5863,3965.2,3964.3,2.01798]
["bitfinex","ETHUSD",1734016959387,3.1363,3965.2,3964.3,2.01798]
["bitfinex","ETHUSD",1734016959751,3.1363,3965.2,3963.6,3.23575066]
["bitfinex","ETHUSD",1734016960061,3.1363,3965.2,3964.5,2.01788]
["bitfinex","ETHUSD",1734016960272,3.1363,3965.2,3964.6,2.01784]
["bitfinex","ETHUSD",1734016960592,3.1363,3965.2,3964.2,3.0]
["bitfinex","ETHUSD",1734016960792,3.1363,3965.2,3963.8,2.01822]
["bitfinex","ETHUSD",1734016960973,3.1363,3965.2,3963.9,2.01821]
["bitfinex","ETHUSD",1734016961171,3.1363,3965.2,3964.5,2.0179]
["bitfinex","ETHUSD",1734016961355,3.1363,3965.2,3963.8,1.04910651]
["bitfinex","ETHUSD",1734016961561,3.1363,3965.2,3963.7,5.01831]
["bitfinex","ETHUSD",1734016961782,3.1363,3965.2,3963.7,3.0]
["bitfinex","ETHUSD",1734016962057,3.1363,3965.2,3963.6,6.30319717]
["bitfinex","ETHUSD",1734016962058,3.1363,3965.2,3964.7,2.01778]
["bitfinex","ETHUSD",1734016962256,3.1363,3965.2,3964.3,3.0]
["bitfinex","ETHUSD",1734016962510,0.31363,3965.1,3963.8,3.0]
["bitfinex","ETHUSD",1734016962814,0.31363,3965.1,3964.0,2.01816]
["bitfinex","ETHUSD",1734016962989,1.5884,3965.0,3963.6,1.18106088]
["bitfinex","ETHUSD",1734016963194,1.5884,3965.0,3963.8,2.01825]
["bitfinex","ETHUSD",1734016963512,1.5884,3965.0,3963.3,1.04910651]
["bitfinex","ETHUSD",1734016963713,0.31363,3965.1,3963.1,1.57886392]
["bitfinex","ETHUSD",1734016963714,1.5884,3964.8,3963.2,1.04910651]
["bitfinex","ETHUSD",1734016964004,1.5884,3964.8,3963.9,2.0182]
["bitfinex","ETHUSD",1734016964175,1.5884,3964.8,3963.4,3.06756651]
["bitfinex","ETHUSD",1734016964377,1.5884,3964.8,3963.9,2.0182]
["bitfinex","ETHUSD",1734016964599,1.5884,3964.8,3963.4,3.06756651]
["bitfinex","ETHUSD",1734016964600,1.5884,3964.8,3964.0,2.01815]
["bitfinex","ETHUSD",1734016964976,1.5884,3964.8,3964.1,2.01811]
["bitfinex","ETHUSD",1734016965376,1.5884,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734016965608,1.8286233,3964.8,3963.4,1.04910651]
["bitfinex","ETHUSD",1734016965895,1.8286233,3964.8,3963.5,2.01841]
["bitfinex","ETHUSD",1734016966110,1.8286233,3964.8,3963.9,2.01821]
["bitfinex","ETHUSD",1734016966111,3.3786233,3964.8,3963.9,2.01821]
["bitfinex","ETHUSD",1734016966985,3.3786233,3964.8,3963.5,1.04910651]
["bitfinex","ETHUSD",1734016967187,3.3786233,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734016967188,3.1384,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734016967392,3.1384,3964.8,3964.1,2.01808]
["bitfinex","ETHUSD",1734016967898,3.1384,3964.8,3964.2,2.01803]
["bitfinex","ETHUSD",1734016968213,3.1384,3964.8,3964.2,2.01801]
["bitfinex","ETHUSD",1734016968880,3.1384,3964.8,3964.4,2.01794]
["bitfinex","ETHUSD",1734016969203,3.1384,3964.8,3963.9,3.0]
["bitfinex","ETHUSD",1734016969405,4.6884,3964.8,3964.5,2.01787]
["bitfinex","ETHUSD",1734016969604,3.1,3964.8,3964.7,2.0178]
["bitfinex","ETHUSD",1734016969813,3.1,3964.8,3964.7,5.0178]
["bitfinex","ETHUSD",1734016970020,3.1,3964.8,3964.7,6.06690651]
["bitfinex","ETHUSD",1734016970216,3.1,3964.8,3964.7,5.0178]
["bitfinex","ETHUSD",1734016970584,3.1,3964.8,3964.7,2.0178]
["bitfinex","ETHUSD",1734016971796,3.1,3964.8,3964.7,5.0178]
["bitfinex","ETHUSD",1734016972086,0.5778,3964.8,3964.7,5.0178]
["bitfinex","ETHUSD",1734016972278,3.1,3965.2,3965.1,2.0176]
["bitfinex","ETHUSD",1734016972622,3.1,3965.2,3965.1,5.0176]
["bitfinex","ETHUSD",1734016972918,3.1,3965.2,3965.1,2.0176]
["bitfinex","ETHUSD",1734016973117,3.1,3965.2,3965.1,6.06554869]
["bitfinex","ETHUSD",1734016973317,1.83903,3965.2,3965.1,5.0176]
["bitfinex","ETHUSD",1734016973620,3.1743,3966.7,3966.0,2.01711]
["bitfinex","ETHUSD",1734016973781,1.55,3966.7,3966.6,2.01684]
["bitfinex","ETHUSD",1734016976121,3.1,3966.7,3966.6,2.01684]
["bitfinex","ETHUSD",1734016976984,1.83951,3966.7,3966.6,6.06462599]
["bitfinex","ETHUSD",1734016977230,3.1,3966.8,3966.7,4.76469]
["bitfinex","ETHUSD",1734016977391,3.1,3966.8,3966.7,6.33581028]
["bitfinex","ETHUSD",1734016978033,3.1,3966.8,3966.7,4.76469]
["bitfinex","ETHUSD",1734016978925,3.1,3966.8,3966.7,1.76469]
["bitfinex","ETHUSD",1734016979324,4.65,3966.8,3966.6,3.0]
["bitfinex","ETHUSD",1734016979503,4.65,3966.8,3966.2,1.04730956]
["bitfinex","ETHUSD",1734016979691,4.65,3966.8,3966.6,1.76473]
["bitfinex","ETHUSD",1734016979893,4.65,3966.8,3966.2,1.76487]
["bitfinex","ETHUSD",1734016980113,4.65,3966.8,3966.7,1.76469]
["bitfinex","ETHUSD",1734016980993,1.6377,3968.1,3966.7,1.76469]
["bitfinex","ETHUSD",1734016981289,1.55,3968.2,3966.7,1.76469]
["bitfinex","ETHUSD",1734016981290,1.55,3968.2,3967.6,3.0]
["bitfinex","ETHUSD",1734016981490,1.55,3968.2,3968.1,4.76406]
["bitfinex","ETHUSD",1734016981830,0.28998,3968.2,3968.1,6.39926]
["bitfinex","ETHUSD",1734016982029,1e-05,3968.2,3968.1,17.133625]
["bitfinex","ETHUSD",1734016982231,1e-05,3968.2,3968.1,12.59151928]
["bitfinex","ETHUSD",1734016982436,1e-05,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1734016982594,1e-05,3968.6,3968.5,7.6872893]
["bitfinex","ETHUSD",1734016982790,1e-05,3968.6,3968.5,26.39744836]
["bitfinex","ETHUSD",1734016982994,1.55,3969.0,3968.7,1.7638]
["bitfinex","ETHUSD",1734016982995,7.74697597,3968.8,3968.7,1.7638]
["bitfinex","ETHUSD",1734016983190,7.74697597,3968.8,3968.7,9.11693368]
["bitfinex","ETHUSD",1734016983431,7.74697597,3968.8,3968.7,8.07138957]
["bitfinex","ETHUSD",1734016983628,7.74697597,3968.8,3968.7,9.11693368]
["bitfinex","ETHUSD",1734016983797,7.74697597,3968.8,3968.7,8.07138957]
["bitfinex","ETHUSD",1734016983990,7.74697597,3968.8,3968.7,9.24537762]
["bitfinex","ETHUSD",1734016984418,7.35530483,3968.8,3968.7,8.19983351]
["bitfinex","ETHUSD",1734016984631,1.37387958,3969.0,3968.9,1.76371]
["bitfinex","ETHUSD",1734016984833,0.1656626,3970.0,3968.9,32.77950198]
["bitfinex","ETHUSD",1734016985134,0.1656626,3970.0,3969.9,4.76326]
["bitfinex","ETHUSD",1734016985535,0.1656626,3970.0,3969.9,11.084063]
["bitfinex","ETHUSD",1734016985732,0.1656626,3970.0,3969.9,8.03676]
["bitfinex","ETHUSD",1734016985893,1.7156626,3970.0,3969.9,8.03676]
["bitfinex","ETHUSD",1734016986919,1.65811952,3970.0,3969.9,8.03676]
["bitfinex","ETHUSD",1734016987126,1.47665089,3970.0,3969.9,8.03676]
["bitfinex","ETHUSD",1734016987432,1.47665089,3970.0,3969.9,8.1663479]
["bitfinex","ETHUSD",1734016987937,1.47665089,3970.0,3969.9,21.0213269]
["bitfinex","ETHUSD",1734016988097,1.47665089,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1734016988298,1.47665089,3970.0,3969.8,4.76331]
["bitfinex","ETHUSD",1734016988797,1.47665089,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1734016989105,1.47665089,3970.0,3969.2,1.6284]
["bitfinex","ETHUSD",1734016989411,3.02665089,3970.0,3969.5,1.76343]
["bitfinex","ETHUSD",1734016989624,3.02665089,3970.0,3969.2,1.6284]
["bitfinex","ETHUSD",1734016989827,3.02665089,3970.0,3969.5,1.76343]
["bitfinex","ETHUSD",1734016990034,3.02665089,3970.0,3969.6,1.76339]
["bitfinex","ETHUSD",1734016990544,3.02665089,3970.0,3969.2,1.6284]
["bitfinex","ETHUSD",1734016990545,3.02665089,3970.0,3969.7,1.76333]
["bitfinex","ETHUSD",1734016991199,3.02665089,3970.0,3969.9,1.76326]
["bitfinex","ETHUSD",1734016991399,1.2152287,3970.0,3969.9,1.76326]
["bitfinex","ETHUSD",1734016991599,0.36231213,3970.0,3969.9,2.31326]
["bitfinex","ETHUSD",1734016991797,0.36231213,3970.0,3969.9,7.922689]
["bitfinex","ETHUSD",1734016992046,3.1,3970.9,3970.5,1.76297]
["bitfinex","ETHUSD",1734016992253,3.1,3970.9,3970.8,1.76286]
["bitfinex","ETHUSD",1734016992604,3.1,3970.9,3970.8,6.34296]
["bitfinex","ETHUSD",1734016992816,3.1,3970.9,3970.8,6.89296]
["bitfinex","ETHUSD",1734016993255,0.58168,3970.9,3970.8,6.89296]
["bitfinex","ETHUSD",1734016993474,1.55,3972.6,3971.9,1.76236]
["bitfinex","ETHUSD",1734016993757,1.55,3972.6,3971.6,3.0]
["bitfinex","ETHUSD",1734016994314,1.55,3972.6,3971.7,3.0]
["bitfinex","ETHUSD",1734016994565,0.005,3972.1,3971.8,1.76239]
["bitfinex","ETHUSD",1734016995627,0.005,3972.1,3971.9,1.76236]
["bitfinex","ETHUSD",1734016996030,0.005,3972.1,3971.6,3.0]
["bitfinex","ETHUSD",1734016996031,1.555,3972.1,3972.0,1.76233]
["bitfinex","ETHUSD",1734016997652,1.555,3972.1,3971.9,1.76236]
["bitfinex","ETHUSD",1734016997984,1.555,3972.1,3972.0,1.76233]
["bitfinex","ETHUSD",1734016999292,1.555,3972.1,3971.7,1.76243]
["bitfinex","ETHUSD",1734016999430,3.105,3972.1,3971.7,1.76243]
["bitfinex","ETHUSD",1734016999630,3.105,3972.1,3971.8,1.76241]
["bitfinex","ETHUSD",1734017000067,3.105,3972.1,3971.4,0.12803357]
["bitfinex","ETHUSD",1734017000290,3.105,3972.1,3972.0,1.76233]
["bitfinex","ETHUSD",1734017001077,3.105,3972.1,3972.0,4.76233]
["bitfinex","ETHUSD",1734017001290,3.105,3972.1,3972.0,5.31233]
["bitfinex","ETHUSD",1734017001438,1.55,3972.6,3972.5,1.76211]
["bitfinex","ETHUSD",1734017002237,1.55,3972.6,3972.5,2.31211]
["bitfinex","ETHUSD",1734017002442,1.55,3972.6,3972.5,20.453457]
["bitfinex","ETHUSD",1734017002674,1.55,3972.6,3972.5,17.605569]
["bitfinex","ETHUSD",1734017002874,3.1,3972.6,3972.2,3.0]
["bitfinex","ETHUSD",1734017003181,3.1,3972.6,3972.3,1.76219]
["bitfinex","ETHUSD",1734017003348,3.1,3972.6,3972.1,1.76228]
["bitfinex","ETHUSD",1734017003740,3.1,3972.6,3971.8,4.6792467]
["bitfinex","ETHUSD",1734017004116,3.1,3972.6,3971.5,1.76252]
["bitfinex","ETHUSD",1734017004117,3.71902,3972.6,3971.5,1.76252]
["bitfinex","ETHUSD",1734017004273,1.6069,3972.5,3971.2,2.9168467]
["bitfinex","ETHUSD",1734017004639,1.6069,3972.5,3971.6,1.7625]
["bitfinex","ETHUSD",1734017004938,3.1,3972.6,3972.5,1.76211]
["bitfinex","ETHUSD",1734017005447,3.1,3972.6,3972.5,6.31031]
["bitfinex","ETHUSD",1734017005659,3.1,3972.6,3972.5,6.86031]
["bitfinex","ETHUSD",1734017006366,4.65,3972.6,3972.5,6.86031]
["bitfinex","ETHUSD",1734017006874,4.65,3972.6,3972.5,25.651546]
["bitfinex","ETHUSD",1734017007043,4.65,3972.6,3972.5,25.748303]
["bitfinex","ETHUSD",1734017007578,4.65,3972.6,3972.5,24.745051]
["bitfinex","ETHUSD",1734017007774,4.65,3972.6,3972.5,10.902068]
["bitfinex","ETHUSD",1734017008183,1e-05,3972.6,3972.5,12.902068]
["bitfinex","ETHUSD",1734017008480,1.55,3972.9,3972.5,12.902068]
["bitfinex","ETHUSD",1734017008481,1.3635355,3972.9,3972.8,1.76198]
["bitfinex","ETHUSD",1734017008851,1.3635355,3972.9,3972.8,2.31198]
["bitfinex","ETHUSD",1734017009054,0.1050055,3972.9,3972.8,2.31198]
["bitfinex","ETHUSD",1734017009289,0.1656626,3973.9,3973.6,1.76162]
["bitfinex","ETHUSD",1734017009491,0.1656626,3973.9,3973.6,4.6784667]
["bitfinex","ETHUSD",1734017009795,3.1,3973.7,3973.6,7.6784667]
["bitfinex","ETHUSD",1734017011450,3.1,3973.7,3973.6,8.2284667]
["bitfinex","ETHUSD",1734017012002,3.1,3973.7,3973.0,2.9168467]
["bitfinex","ETHUSD",1734017012146,3.1,3973.7,3973.0,4.6787267]
["bitfinex","ETHUSD",1734017012147,1.5303,3973.6,3973.0,4.6787267]
["bitfinex","ETHUSD",1734017012351,1.5303,3973.6,3973.5,2.9168467]
["bitfinex","ETHUSD",1734017013087,3.1,3973.7,3973.5,2.9168467]
["bitfinex","ETHUSD",1734017013273,3.1,3973.7,3973.6,1.76162]
["bitfinex","ETHUSD",1734017013671,3.1,3973.7,3973.6,4.76162]
["bitfinex","ETHUSD",1734017014086,3.1,3973.7,3973.6,3.0]
["bitfinex","ETHUSD",1734017015183,3.1,3973.7,3973.6,4.76162]
["bitfinex","ETHUSD",1734017015416,3.1,3973.7,3973.6,3.0]
["bitfinex","ETHUSD",1734017015772,3.1,3973.7,3973.6,4.76162]
["bitfinex","ETHUSD",1734017016008,3.1,3973.7,3973.6,3.0]
["bitfinex","ETHUSD",1734017016404,3.1,3973.7,3973.1,3.12518386]
["bitfinex","ETHUSD",1734017016638,4.65,3973.7,3973.4,1.7617]
["bitfinex","ETHUSD",1734017016811,4.65,3973.7,3973.1,3.12518386]
["bitfinex","ETHUSD",1734017017118,4.65,3973.7,3973.5,1.76166]
["bitfinex","ETHUSD",1734017017814,2.02806626,3973.6,3973.2,1.76176]
["bitfinex","ETHUSD",1734017018020,1.5465,3973.6,3973.1,3.0]
["bitfinex","ETHUSD",1734017018173,1.5465,3973.6,3973.2,1.76179]
["bitfinex","ETHUSD",1734017018618,1.5465,3973.6,3973.1,3.0]
["bitfinex","ETHUSD",1734017018802,1.5465,3973.6,3973.4,1.76169]
["bitfinex","ETHUSD",1734017019003,1.5465,3973.6,3973.2,1.76179]
["bitfinex","ETHUSD",1734017019325,1.5465,3973.6,3973.5,1.76167]
["bitfinex","ETHUSD",1734017019475,4.65,3973.7,3973.5,4.6785167]
["bitfinex","ETHUSD",1734017019675,4.65,3973.7,3973.6,4.76162]
["bitfinex","ETHUSD",1734017020021,3.68346,3973.7,3973.6,4.76162]
["bitfinex","ETHUSD",1734017020315,0.0743726,3973.9,3973.8,1.76153]
["bitfinex","ETHUSD",1734017020628,2.6e-06,3973.9,3973.8,1.76153]
["bitfinex","ETHUSD",1734017020780,2.6e-06,3973.9,3973.8,2.31153]
["bitfinex","ETHUSD",1734017023498,2.6e-06,3973.9,3973.8,1.76153]
["bitfinex","ETHUSD",1734017026729,1.5500026,3973.9,3973.8,1.76153]
["bitfinex","ETHUSD",1734017026928,1.5500026,3973.9,3973.8,7.6783767]
["bitfinex","ETHUSD",1734017027834,9.05e-06,3973.9,3973.8,7.6783767]
["bitfinex","ETHUSD",1734017028042,0.02678369,3974.7,3974.6,1.76118]
["bitfinex","ETHUSD",1734017028206,0.02678369,3974.7,3974.6,4.6780267]
["bitfinex","ETHUSD",1734017029933,0.02678369,3974.7,3974.6,7.6780267]
["bitfinex","ETHUSD",1734017030135,1.55,3974.7,3974.6,7.6780267]
["bitfinex","ETHUSD",1734017030337,1.55,3974.7,3974.6,4.6780267]
["bitfinex","ETHUSD",1734017030539,1.55,3974.7,3974.6,1.76118]
["bitfinex","ETHUSD",1734017030930,1.55,3974.7,3974.6,4.6780267]
["bitfinex","ETHUSD",1734017031546,1.55,3974.7,3974.6,1.76118]
["bitfinex","ETHUSD",1734017031839,1.5509,3974.6,3974.3,1.76127]
["bitfinex","ETHUSD",1734017032252,1.5509,3974.6,3974.0,2.91359406]
["bitfinex","ETHUSD",1734017032467,1.5509,3974.6,3974.1,1.76139]
["bitfinex","ETHUSD",1734017032607,1.5509,3974.6,3974.4,1.76126]
["bitfinex","ETHUSD",1734017032934,1.5509,3974.6,3974.0,2.91359406]
["bitfinex","ETHUSD",1734017033133,0.31009,3974.5,3974.0,2.91359406]
["bitfinex","ETHUSD",1734017033515,1.86009,3974.5,3974.0,2.91359406]
["bitfinex","ETHUSD",1734017033710,1.55,3974.5,3974.0,4.67503406]
["bitfinex","ETHUSD",1734017034324,1.55,3974.5,3974.4,1.50966]
["bitfinex","ETHUSD",1734017036817,1.55,3974.7,3974.6,1.50958]
["bitfinex","ETHUSD",1734017037018,1.55,3974.7,3974.6,5.99347921]
["bitfinex","ETHUSD",1734017037259,1.55,3974.7,3974.6,7.42317406]
["bitfinex","ETHUSD",1734017037559,1.55,3974.7,3974.6,8.99446538]
["bitfinex","ETHUSD",1734017037754,1.55,3974.7,3974.6,8.9945159]
["bitfinex","ETHUSD",1734017038070,0.29204,3974.7,3974.6,7.42317406]
["bitfinex","ETHUSD",1734017038221,0.29204,3974.7,3974.6,9.51192062]
["bitfinex","ETHUSD",1734017038565,0.29204,3974.7,3974.6,9.51864812]
["bitfinex","ETHUSD",1734017038950,0.29204,3974.7,3974.6,6.51864812]
["bitfinex","ETHUSD",1734017039256,0.29204,3974.7,3974.6,4.42317406]
["bitfinex","ETHUSD",1734017040041,1.84204,3974.7,3974.6,4.42317406]
["bitfinex","ETHUSD",1734017040372,1.84204,3974.7,3974.6,7.6103537]
["bitfinex","ETHUSD",1734017040546,3.69e-06,3974.9,3974.8,4.0595]
["bitfinex","ETHUSD",1734017040852,0.29223369,3975.3,3975.2,1.50935]
["bitfinex","ETHUSD",1734017041019,3.69e-06,3975.3,3975.2,10.04239704]
["bitfinex","ETHUSD",1734017041219,3.69e-06,3975.3,3975.2,7.42294406]
["bitfinex","ETHUSD",1734017041462,3.69e-06,3975.3,3975.2,9.03944406]
["bitfinex","ETHUSD",1734017041667,3.69e-06,3975.3,3975.2,2.09490346]
["bitfinex","ETHUSD",1734017041899,3.69e-06,3975.3,3975.2,1.50935]
["bitfinex","ETHUSD",1734017042462,3.69e-06,3975.3,3975.2,3.08063888]
["bitfinex","ETHUSD",1734017042661,3.69e-06,3975.3,3975.2,1.50935]
["bitfinex","ETHUSD",1734017043059,3.69e-06,3975.3,3975.2,4.50935]
["bitfinex","ETHUSD",1734017043257,0.29230369,3975.5,3975.4,1.50928]
["bitfinex","ETHUSD",1734017043563,0.29230369,3975.5,3975.4,6.60370493]
["bitfinex","ETHUSD",1734017045887,0.29230369,3975.5,3975.4,4.50928]
["bitfinex","ETHUSD",1734017046077,0.29230369,3975.5,3975.4,6.60300391]
["bitfinex","ETHUSD",1734017046505,0.29230369,3975.5,3975.4,6.60327026]
["bitfinex","ETHUSD",1734017046691,1.84230369,3975.5,3975.4,6.60328117]
["bitfinex","ETHUSD",1734017046886,1.84230369,3975.5,3975.4,1.50928]
["bitfinex","ETHUSD",1734017047112,1.84230369,3975.5,3975.4,6.60326987]
["bitfinex","ETHUSD",1734017047300,1.84230369,3975.5,3975.4,4.50928]
["bitfinex","ETHUSD",1734017047506,3.69e-06,3975.5,3975.4,4.50928]
["bitfinex","ETHUSD",1734017047812,3.69e-06,3975.6,3975.5,4.50924]
["bitfinex","ETHUSD",1734017048012,3.69e-06,3975.6,3975.5,7.42283406]
["bitfinex","ETHUSD",1734017048413,3.69e-06,3975.6,3975.5,9.51654377]
["bitfinex","ETHUSD",1734017048593,3.69e-06,3975.6,3975.5,9.51670846]
["bitfinex","ETHUSD",1734017049517,3.69e-06,3975.6,3975.5,9.51683943]
["bitfinex","ETHUSD",1734017049815,3.69e-06,3975.6,3975.5,5.99309554]
["bitfinex","ETHUSD",1734017049989,3.69e-06,3975.6,3975.5,4.42283406]
["bitfinex","ETHUSD",1734017049990,1.55000369,3975.6,3975.5,4.42283406]
["bitfinex","ETHUSD",1734017050193,3.13900369,3975.6,3975.2,1.57026148]
["bitfinex","ETHUSD",1734017050390,3.60790406,3975.6,3975.0,4.42302406]
["bitfinex","ETHUSD",1734017050603,3.13900369,3975.6,3975.0,2.91359406]
["bitfinex","ETHUSD",1734017050914,3.13900369,3975.6,3974.7,1.57026148]
["bitfinex","ETHUSD",1734017051115,3.13900369,3975.6,3974.7,1.50954]
["bitfinex","ETHUSD",1734017051417,3.13900369,3975.6,3974.5,2.91359406]
["bitfinex","ETHUSD",1734017051418,1.6314,3975.5,3974.8,1.5095]
["bitfinex","ETHUSD",1734017051776,1.6314,3975.5,3974.5,4.48385554]
["bitfinex","ETHUSD",1734017051982,1.6314,3975.5,3974.7,1.50951]
["bitfinex","ETHUSD",1734017052182,1.94954037,3975.5,3974.7,1.50951]
["bitfinex","ETHUSD",1734017052519,1.94954037,3975.5,3974.5,4.48385554]
["bitfinex","ETHUSD",1734017052520,1.6314,3975.5,3974.5,5.99346554]
["bitfinex","ETHUSD",1734017052702,1.6314,3975.5,3975.0,1.50942]
["bitfinex","ETHUSD",1734017053013,1.6314,3975.5,3974.6,1.57026148]
["bitfinex","ETHUSD",1734017053324,3.1814,3975.5,3974.9,1.50946]
["bitfinex","ETHUSD",1734017053876,3.1814,3975.5,3974.5,4.48385554]
["bitfinex","ETHUSD",1734017054180,3.1814,3975.5,3975.0,2.91359406]
["bitfinex","ETHUSD",1734017054388,3.1814,3975.5,3975.2,1.25778]
["bitfinex","ETHUSD",1734017055015,3.1814,3975.5,3974.6,1.57026148]
["bitfinex","ETHUSD",1734017055016,1.5479,3975.4,3974.6,1.57026148]
["bitfinex","ETHUSD",1734017055218,1.5479,3975.4,3974.5,5.74183554]
["bitfinex","ETHUSD",1734017055521,1.5479,3975.4,3974.5,4.17157406]
["bitfinex","ETHUSD",1734017055886,1.5479,3975.4,3974.5,2.91359406]
["bitfinex","ETHUSD",1734017056289,1.5479,3975.4,3975.0,2.91359406]
["bitfinex","ETHUSD",1734017056486,1.5479,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017056883,3.36022424,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017057211,3.0979,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017057780,3.0979,3975.4,3975.1,2.82808148]
["bitfinex","ETHUSD",1734017057993,3.0979,3975.4,3975.1,1.57026148]
["bitfinex","ETHUSD",1734017058223,0.61979037,3975.3,3975.0,1.57026148]
["bitfinex","ETHUSD",1734017058380,0.61979037,3975.3,3974.1,1.57026148]
["bitfinex","ETHUSD",1734017058381,1.5979,3975.2,3974.1,1.57026148]
["bitfinex","ETHUSD",1734017058583,1.5979,3975.2,3974.5,1.25801]
["bitfinex","ETHUSD",1734017058823,1.5979,3975.2,3974.2,4.17170406]
["bitfinex","ETHUSD",1734017058824,1.5979,3975.2,3975.0,1.25785]
["bitfinex","ETHUSD",1734017059025,1.5979,3975.2,3974.8,1.25792]
["bitfinex","ETHUSD",1734017059196,1.5979,3975.2,3974.8,1.57026148]
["bitfinex","ETHUSD",1734017059400,1.5979,3975.2,3975.1,1.25782]
["bitfinex","ETHUSD",1734017059885,1.5979,3975.2,3974.8,1.57026148]
["bitfinex","ETHUSD",1734017060083,3.1479,3975.2,3975.0,1.25785]
["bitfinex","ETHUSD",1734017060693,3.1479,3975.2,3975.0,1.25784]
["bitfinex","ETHUSD",1734017060891,3.1479,3975.2,3975.0,1.57026148]
["bitfinex","ETHUSD",1734017061088,3.1479,3975.2,3974.8,1.57026148]
["bitfinex","ETHUSD",1734017061322,3.1479,3975.2,3974.7,4.48385554]
["bitfinex","ETHUSD",1734017061503,3.1479,3975.2,3974.8,1.57026148]
["bitfinex","ETHUSD",1734017062657,3.1479,3975.2,3975.0,2.91338354]
["bitfinex","ETHUSD",1734017062658,1.55,3975.2,3975.0,2.91338354]
["bitfinex","ETHUSD",1734017062794,1.55,3975.2,3975.1,2.82808148]
["bitfinex","ETHUSD",1734017063142,1.55,3975.2,3975.1,3.88362309]
["bitfinex","ETHUSD",1734017063351,1.55,3975.2,3975.1,4.25782]
["bitfinex","ETHUSD",1734017063627,1.55001,3975.2,3975.1,4.25782]
["bitfinex","ETHUSD",1734017064258,1.55,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017065836,1.55,3975.4,3975.3,4.25776]
["bitfinex","ETHUSD",1734017066229,1.55,3975.4,3975.3,4.40850568]
["bitfinex","ETHUSD",1734017066417,1.55,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017066922,1.55,3975.4,3975.3,7.40820315]
["bitfinex","ETHUSD",1734017067124,3.1,3975.4,3975.3,7.40820315]
["bitfinex","ETHUSD",1734017067632,3.1,3975.4,3975.3,1.25776]
["bitfinex","ETHUSD",1734017068456,3.1,3975.4,3975.3,5.86396]
["bitfinex","ETHUSD",1734017068619,1.55000369,3975.6,3975.4,4.25773]
["bitfinex","ETHUSD",1734017068810,1.55000369,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017070604,3.10000369,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017071436,3.69e-06,3975.6,3975.5,10.32096053]
["bitfinex","ETHUSD",1734017071782,3.69e-06,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017072239,3.69e-06,3975.6,3975.5,10.32040931]
["bitfinex","ETHUSD",1734017072440,3.69e-06,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017073651,3.69e-06,3975.6,3975.5,10.32040931]
["bitfinex","ETHUSD",1734017074146,1.55000369,3975.6,3975.5,10.32041786]
["bitfinex","ETHUSD",1734017074711,1.55000369,3975.6,3975.5,10.32024671]
["bitfinex","ETHUSD",1734017075047,1.55000369,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017075213,3.69e-06,3975.6,3975.5,10.32024671]
["bitfinex","ETHUSD",1734017075416,3.69e-06,3975.6,3975.5,7.17108354]
["bitfinex","ETHUSD",1734017075850,3.69e-06,3975.9,3975.8,1.2576]
["bitfinex","ETHUSD",1734017076053,3.69e-06,3975.9,3975.8,4.2576]
["bitfinex","ETHUSD",1734017077247,3.69e-06,3975.9,3975.8,7.40623404]
["bitfinex","ETHUSD",1734017077560,1.55000369,3975.9,3975.8,4.2576]
["bitfinex","ETHUSD",1734017078417,1.55000369,3975.9,3975.8,7.40623404]
["bitfinex","ETHUSD",1734017078821,0.29242369,3975.9,3975.8,7.40623404]
["bitfinex","ETHUSD",1734017079054,1.5812,3977.1,3976.4,1.25741]
["bitfinex","ETHUSD",1734017079315,1.5812,3977.1,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017079526,1.5812,3977.1,3976.4,9.79456742]
["bitfinex","ETHUSD",1734017079843,3.2048,3976.5,3976.4,1.57433058]
["bitfinex","ETHUSD",1734017080061,3.2048,3976.5,3976.3,1.57433058]
["bitfinex","ETHUSD",1734017080239,2.02548,3976.5,3976.0,1.57433058]
["bitfinex","ETHUSD",1734017080439,1.6548,3976.4,3975.5,1.57433058]
["bitfinex","ETHUSD",1734017080645,1.6548,3976.4,3975.4,1.57433058]
["bitfinex","ETHUSD",1734017080845,1.6548,3976.4,3975.3,1.57433058]
["bitfinex","ETHUSD",1734017081072,3.1,3976.5,3975.9,2.91338354]
["bitfinex","ETHUSD",1734017081291,3.1,3976.5,3976.4,4.17079354]
["bitfinex","ETHUSD",1734017081423,3.1,3976.5,3976.4,5.74512412]
["bitfinex","ETHUSD",1734017081623,3.1,3976.5,3976.4,4.17079354]
["bitfinex","ETHUSD",1734017082148,3.1,3976.5,3976.4,4.48803052]
["bitfinex","ETHUSD",1734017082550,3.1,3976.5,3976.4,5.74544052]
["bitfinex","ETHUSD",1734017083077,3.1,3976.5,3976.4,4.17079354]
["bitfinex","ETHUSD",1734017085023,3.1,3976.5,3976.4,6.79536947]
["bitfinex","ETHUSD",1734017085271,3.1,3976.5,3976.4,4.17079354]
["bitfinex","ETHUSD",1734017085779,3.1,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017087586,4.65,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017089337,6.2539,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017089673,4.65,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017091120,6.2,3976.5,3976.4,9.26897232]
["bitfinex","ETHUSD",1734017091882,6.2,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017092298,6.2,3976.5,3976.4,9.26879197]
["bitfinex","ETHUSD",1734017093120,6.2,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017093486,6.2,3976.5,3976.4,9.2684927]
["bitfinex","ETHUSD",1734017093893,6.2,3976.5,3976.4,7.17079354]
["bitfinex","ETHUSD",1734017094420,7.75,3976.5,3976.4,9.26847297]
["bitfinex","ETHUSD",1734017094620,7.75,3976.5,3976.4,8.01095189]
["bitfinex","ETHUSD",1734017094952,7.75,3976.5,3976.2,2.6231225]
["bitfinex","ETHUSD",1734017094953,1.634,3976.4,3976.2,1.57332559]
["bitfinex","ETHUSD",1734017095269,1.634,3976.4,3975.9,2.91338354]
["bitfinex","ETHUSD",1734017095270,2.5724,3976.4,3975.9,2.28501082]
["bitfinex","ETHUSD",1734017095423,1.634,3976.4,3975.9,2.28501082]
["bitfinex","ETHUSD",1734017096246,1.634,3976.4,3975.6,1.57332559]
["bitfinex","ETHUSD",1734017096447,1.5645,3976.3,3975.5,3.85833641]
["bitfinex","ETHUSD",1734017096756,1.5645,3976.3,3975.5,2.28501082]
["bitfinex","ETHUSD",1734017097260,1.5497,3976.1,3975.5,2.28501082]
["bitfinex","ETHUSD",1734017097715,3.0997,3976.1,3975.5,2.28501082]
["bitfinex","ETHUSD",1734017098309,3.0997,3976.1,3975.5,3.29117082]
["bitfinex","ETHUSD",1734017098541,3.0997,3976.1,3975.5,2.28501082]
["bitfinex","ETHUSD",1734017099257,3.0997,3976.1,3975.3,2.91216895]
["bitfinex","ETHUSD",1734017099548,3.0997,3976.1,3975.8,2.91216895]
["bitfinex","ETHUSD",1734017099748,3.40967,3976.1,3975.5,1.57332559]
["bitfinex","ETHUSD",1734017100047,3.40967,3976.1,3975.4,1.57332559]
["bitfinex","ETHUSD",1734017100206,3.40967,3976.1,3975.3,2.91216895]
["bitfinex","ETHUSD",1734017100207,1.5359,3976.0,3975.3,1.57332559]
["bitfinex","ETHUSD",1734017100405,1.5359,3976.0,3975.0,1.57332559]
["bitfinex","ETHUSD",1734017100610,1.5359,3975.8,3975.0,1.57332559]
["bitfinex","ETHUSD",1734017100812,1.5359,3975.8,3975.0,2.57960559]
["bitfinex","ETHUSD",1734017101610,1.5359,3975.8,3975.0,1.57332559]
["bitfinex","ETHUSD",1734017101856,1.5359,3975.8,3974.9,1.57332559]
["bitfinex","ETHUSD",1734017102213,1.6324,3975.7,3974.8,1.57332559]
["bitfinex","ETHUSD",1734017102419,1.6533,3975.5,3974.7,1.57332559]
["bitfinex","ETHUSD",1734017102647,1.6533,3975.2,3974.4,1.57332559]
["bitfinex","ETHUSD",1734017102822,1.6533,3975.1,3974.2,1.57332559]
["bitfinex","ETHUSD",1734017103019,1.6533,3975.1,3974.3,4.48549454]
["bitfinex","ETHUSD",1734017103256,1.6533,3975.1,3974.5,2.57972559]
["bitfinex","ETHUSD",1734017103555,1.55,3976.0,3974.8,2.91216895]
["bitfinex","ETHUSD",1734017103742,1.6533,3975.9,3975.0,2.57958559]
["bitfinex","ETHUSD",1734017104057,1.6533,3975.9,3974.8,1.57332559]
["bitfinex","ETHUSD",1734017104242,1.6533,3975.9,3974.6,2.09756835]
["bitfinex","ETHUSD",1734017104243,1.6533,3975.9,3974.7,1.57332559]
["bitfinex","ETHUSD",1734017104445,1.6533,3975.9,3974.8,1.57332559]
["bitfinex","ETHUSD",1734017105127,3.440997,3976.0,3974.7,1.57332559]
["bitfinex","ETHUSD",1734017105128,1.5805,3975.8,3974.7,1.57332559]
["bitfinex","ETHUSD",1734017105341,3.440997,3976.0,3974.7,1.57332559]
["bitfinex","ETHUSD",1734017105342,1.5805,3975.6,3974.8,4.48549454]
["bitfinex","ETHUSD",1734017105527,1.5805,3975.6,3974.9,1.57332559]
["bitfinex","ETHUSD",1734017105951,1.5805,3975.6,3975.2,1.00623]
["bitfinex","ETHUSD",1734017106157,1.57747277,3975.6,3975.2,1.00623]
["bitfinex","ETHUSD",1734017106334,1.57747277,3975.6,3975.2,2.57955559]
["bitfinex","ETHUSD",1734017107965,1.57747277,3975.6,3975.3,2.91216895]
["bitfinex","ETHUSD",1734017108127,1.55,3975.6,3975.5,1.00616]
["bitfinex","ETHUSD",1734017108570,1.55,3975.6,3975.5,2.57948559]
["bitfinex","ETHUSD",1734017109051,1.55,3975.6,3975.5,1.57332559]
["bitfinex","ETHUSD",1734017109259,1.55,3975.6,3975.4,1.57332559]
["bitfinex","ETHUSD",1734017110029,1.55,3975.6,3975.2,1.57332559]
["bitfinex","ETHUSD",1734017110239,1.55,3975.6,3975.3,1.57332559]
["bitfinex","ETHUSD",1734017110454,1.55,3975.6,3975.2,1.57332559]
["bitfinex","ETHUSD",1734017111453,3.1,3975.6,3975.2,1.57332559]
["bitfinex","ETHUSD",1734017111630,3.1,3975.6,3975.5,1.00616]
["bitfinex","ETHUSD",1734017112054,3.1,3975.6,3975.4,1.00618]
["bitfinex","ETHUSD",1734017112295,3.1,3975.6,3975.4,2.57950559]
["bitfinex","ETHUSD",1734017112965,3.1,3975.6,3975.5,1.00616]
["bitfinex","ETHUSD",1734017113488,3.1,3975.6,3975.3,1.57332559]
["bitfinex","ETHUSD",1734017113779,3.1,3975.6,3975.3,2.57952559]
["bitfinex","ETHUSD",1734017114272,3.1,3975.6,3975.4,1.57332559]
["bitfinex","ETHUSD",1734017114440,3.1,3975.6,3975.3,2.57952559]
["bitfinex","ETHUSD",1734017114637,3.1,3975.6,3975.3,1.57332559]
["bitfinex","ETHUSD",1734017114837,5.11881,3975.6,3975.3,1.57332559]
["bitfinex","ETHUSD",1734017115043,5.11881,3975.6,3975.0,2.57960559]
["bitfinex","ETHUSD",1734017115044,4.65,3975.6,3975.0,2.57960559]
["bitfinex","ETHUSD",1734017115238,4.65,3975.6,3975.1,1.00626]
["bitfinex","ETHUSD",1734017115434,4.65,3975.6,3975.0,2.57959559]
["bitfinex","ETHUSD",1734017115742,4.65,3975.6,3975.0,1.57332559]
["bitfinex","ETHUSD",1734017115939,4.65,3975.6,3975.1,1.00626]
["bitfinex","ETHUSD",1734017116152,4.65,3975.6,3975.1,2.57958559]
["bitfinex","ETHUSD",1734017116542,4.65,3975.6,3975.2,1.57332559]
["bitfinex","ETHUSD",1734017116882,4.65,3975.6,3975.1,1.57332559]
["bitfinex","ETHUSD",1734017117154,4.65,3975.6,3975.4,1.00618]
["bitfinex","ETHUSD",1734017117443,4.65,3975.6,3975.2,1.00623]
["bitfinex","ETHUSD",1734017117845,4.65,3975.6,3975.2,1.57332559]
["bitfinex","ETHUSD",1734017118217,6.2,3975.6,3975.1,1.57332559]
["bitfinex","ETHUSD",1734017118417,6.2,3975.6,3975.1,2.57956559]
["bitfinex","ETHUSD",1734017118726,6.2,3975.6,3975.2,1.00621]
["bitfinex","ETHUSD",1734017118921,6.2,3975.6,3975.0,2.09756835]
["bitfinex","ETHUSD",1734017119138,6.2,3975.6,3975.5,3.10372835]
["bitfinex","ETHUSD",1734017119307,3.1,3976.0,3975.9,1.00606]
["bitfinex","ETHUSD",1734017119499,3.1,3976.0,3975.9,10.64173828]
["bitfinex","ETHUSD",1734017119705,3.1,3976.0,3975.9,8.01852808]
["bitfinex","ETHUSD",1734017120501,7.75,3976.5,3976.4,2.52893]
["bitfinex","ETHUSD",1734017120711,7.75,3976.5,3976.4,7.94739808]
["bitfinex","ETHUSD",1734017121623,9.3,3976.5,3976.4,7.94739808]
["bitfinex","ETHUSD",1734017122785,5.94e-06,3976.5,3976.4,7.94739808]
["bitfinex","ETHUSD",1734017122914,0.16541561,3976.8,3976.7,1.00585]
["bitfinex","ETHUSD",1734017123114,0.16541561,3976.8,3976.7,7.1515687]
["bitfinex","ETHUSD",1734017123322,0.005,3977.8,3977.5,1.00565]
["bitfinex","ETHUSD",1734017123519,0.005,3977.8,3977.5,3.42411808]
["bitfinex","ETHUSD",1734017124022,0.005,3977.8,3977.5,2.41846808]
["bitfinex","ETHUSD",1734017124543,0.005,3977.8,3977.5,3.67553808]
["bitfinex","ETHUSD",1734017125051,1.555,3977.6,3977.4,1.25708]
["bitfinex","ETHUSD",1734017125260,1.555,3977.6,3977.1,3.67562808]
["bitfinex","ETHUSD",1734017125480,2.19340626,3977.6,3977.1,3.67563808]
["bitfinex","ETHUSD",1734017125826,2.19340626,3977.6,3977.1,2.41846808]
["bitfinex","ETHUSD",1734017126021,2.19340626,3977.6,3977.1,3.67565808]
["bitfinex","ETHUSD",1734017126455,1.555,3977.6,3977.2,1.25714]
["bitfinex","ETHUSD",1734017126677,1.555,3977.6,3977.5,2.41846808]
["bitfinex","ETHUSD",1734017126982,1.555,3977.6,3977.5,3.67553808]
["bitfinex","ETHUSD",1734017127332,1.555,3977.6,3977.5,1.25707]
["bitfinex","ETHUSD",1734017128298,1.555,3977.6,3976.9,3.35391975]
["bitfinex","ETHUSD",1734017128299,3.105,3977.6,3976.9,1.25722]
["bitfinex","ETHUSD",1734017128422,3.105,3977.6,3976.8,2.41846808]
["bitfinex","ETHUSD",1734017128423,3.105,3977.6,3977.0,1.25721]
["bitfinex","ETHUSD",1734017128764,3.105,3977.6,3976.8,2.41846808]
["bitfinex","ETHUSD",1734017128765,3.105,3977.6,3976.8,3.67575808]
["bitfinex","ETHUSD",1734017128970,3.105,3977.6,3976.8,2.41846808]
["bitfinex","ETHUSD",1734017129276,3.105,3977.6,3976.5,2.0]
["bitfinex","ETHUSD",1734017129277,1.6236,3977.5,3976.5,2.09668975]
["bitfinex","ETHUSD",1734017129477,2.51422,3977.4,3976.4,2.41846808]
["bitfinex","ETHUSD",1734017129765,3.74256626,3977.6,3976.4,2.41846808]
["bitfinex","ETHUSD",1734017129766,4.09108,3977.3,3976.4,2.41846808]
["bitfinex","ETHUSD",1734017130739,1.5768,3977.3,3976.4,2.41846808]
["bitfinex","ETHUSD",1734017131363,1.5768,3977.3,3976.2,1.25747]
["bitfinex","ETHUSD",1734017131559,0.4091,3977.2,3976.0,2.91094117]
["bitfinex","ETHUSD",1734017131742,3.1268,3977.3,3976.0,2.91094117]
["bitfinex","ETHUSD",1734017131743,3.1268,3977.3,3976.4,1.25741]
["bitfinex","ETHUSD",1734017131945,3.1268,3977.3,3976.1,3.35419975]
["bitfinex","ETHUSD",1734017132163,3.1268,3977.3,3976.0,5.00763092]
["bitfinex","ETHUSD",1734017132472,3.1268,3977.3,3976.7,1.25731]
["bitfinex","ETHUSD",1734017132675,3.1268,3977.3,3976.5,4.57054117]
["bitfinex","ETHUSD",1734017132977,3.1268,3977.3,3977.0,1.2572]
["bitfinex","ETHUSD",1734017133187,1.55,3977.3,3977.0,1.2572]
["bitfinex","ETHUSD",1734017133346,1.55,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017134452,1.55,3977.3,3977.2,4.81356]
["bitfinex","ETHUSD",1734017134664,1.55,3977.3,3977.2,7.81356]
["bitfinex","ETHUSD",1734017134843,3.1,3977.3,3977.2,7.81356]
["bitfinex","ETHUSD",1734017135053,3.1,3977.3,3977.2,10.43295043]
["bitfinex","ETHUSD",1734017135342,3.1,3977.3,3977.2,7.93994559]
["bitfinex","ETHUSD",1734017135938,3.1,3977.3,3977.2,10.55933602]
["bitfinex","ETHUSD",1734017136268,3.1,3977.3,3977.2,7.93994559]
["bitfinex","ETHUSD",1734017136467,3.1,3977.3,3977.2,7.90799305]
["bitfinex","ETHUSD",1734017136635,3.1,3977.3,3977.2,5.81356]
["bitfinex","ETHUSD",1734017136833,3.1,3977.3,3977.0,2.09443305]
["bitfinex","ETHUSD",1734017137155,3.1,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017137555,3.1,3977.3,3977.2,4.25716]
["bitfinex","ETHUSD",1734017137956,3.1,3977.3,3977.0,2.09443305]
["bitfinex","ETHUSD",1734017138158,1.5781,3977.1,3976.7,1.25732]
["bitfinex","ETHUSD",1734017138341,1.5781,3977.1,3976.5,1.25738]
["bitfinex","ETHUSD",1734017138569,1.5781,3977.1,3976.4,2.91094117]
["bitfinex","ETHUSD",1734017139067,1.5781,3977.1,3976.6,1.25735]
["bitfinex","ETHUSD",1734017139367,1.5781,3977.1,3976.4,4.16835117]
["bitfinex","ETHUSD",1734017139583,0.62281,3977.0,3976.3,1.25745]
["bitfinex","ETHUSD",1734017139869,1.5781,3977.1,3976.5,1.25738]
["bitfinex","ETHUSD",1734017140247,1.5781,3977.1,3976.5,2.91094117]
["bitfinex","ETHUSD",1734017140796,4.65,3977.3,3976.6,3.66443305]
["bitfinex","ETHUSD",1734017141085,4.65,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017141555,3.68574,3977.3,3977.2,4.92159305]
["bitfinex","ETHUSD",1734017141740,3.105,3977.6,3977.2,4.92159305]
["bitfinex","ETHUSD",1734017141741,3.105,3977.6,3977.5,1.25707]
["bitfinex","ETHUSD",1734017141941,3.105,3977.6,3977.5,7.16801117]
["bitfinex","ETHUSD",1734017143158,3.105,3977.6,3977.3,1.25712]
["bitfinex","ETHUSD",1734017143372,1.5401,3977.5,3976.7,2.09312965]
["bitfinex","ETHUSD",1734017143682,3.105,3977.6,3977.5,4.16801117]
["bitfinex","ETHUSD",1734017144440,3.105,3977.6,3977.5,1.25707]
["bitfinex","ETHUSD",1734017144859,4.655,3977.6,3977.5,1.25707]
["bitfinex","ETHUSD",1734017145784,4.655,3977.6,3977.5,4.16801117]
["bitfinex","ETHUSD",1734017146086,4.655,3977.6,3977.5,8.73311117]
["bitfinex","ETHUSD",1734017146435,0.88394,3977.6,3977.5,8.73311117]
["bitfinex","ETHUSD",1734017146667,0.1656626,3977.9,3977.5,8.73311117]
["bitfinex","ETHUSD",1734017146668,0.1656626,3977.9,3977.7,1.0056]
["bitfinex","ETHUSD",1734017147047,2.6e-06,3977.9,3977.8,4.00558]
["bitfinex","ETHUSD",1734017147350,2.6e-06,3977.9,3977.8,8.80301664]
["bitfinex","ETHUSD",1734017147673,3.1,3979.4,3978.4,1.00542]
["bitfinex","ETHUSD",1734017147841,3.1,3979.4,3978.4,6.91636117]
["bitfinex","ETHUSD",1734017148037,3.1,3979.4,3978.4,8.42106117]
["bitfinex","ETHUSD",1734017148237,3.1,3978.5,3978.4,8.42106117]
["bitfinex","ETHUSD",1734017148771,0.58648,3978.5,3978.4,8.42106117]
["bitfinex","ETHUSD",1734017148976,3.1,3979.4,3978.4,8.42106117]
["bitfinex","ETHUSD",1734017148977,3.1,3979.4,3978.8,2.0]
["bitfinex","ETHUSD",1734017149177,3.1,3979.4,3979.3,3.91614117]
["bitfinex","ETHUSD",1734017149674,3.1,3979.4,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017149851,3.1,3979.4,3979.3,3.91614117]
["bitfinex","ETHUSD",1734017150850,3.1,3979.4,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017151269,3.1,3979.4,3979.3,3.91614117]
["bitfinex","ETHUSD",1734017151638,4.65,3979.4,3979.3,3.91614117]
["bitfinex","ETHUSD",1734017152750,4.65,3979.4,3979.3,7.51454117]
["bitfinex","ETHUSD",1734017153551,4.65,3979.4,3979.3,10.51454117]
["bitfinex","ETHUSD",1734017154546,3.39353,3979.4,3979.3,10.51454117]
["bitfinex","ETHUSD",1734017154863,4.65,3979.8,3979.4,4.00517]
["bitfinex","ETHUSD",1734017155073,4.65,3979.8,3979.4,4.55517]
["bitfinex","ETHUSD",1734017157155,4.65,3979.8,3979.7,3.0051]
["bitfinex","ETHUSD",1734017157345,4.65,3979.8,3979.7,6.0051]
["bitfinex","ETHUSD",1734017157982,6.2733,3979.8,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017158204,6.2733,3979.8,3979.4,3.0]
["bitfinex","ETHUSD",1734017158404,7.8233,3979.8,3979.3,3.91612117]
["bitfinex","ETHUSD",1734017159069,7.8233,3979.8,3979.6,1.0051]
["bitfinex","ETHUSD",1734017159395,7.8233,3979.8,3979.6,1.00512]
["bitfinex","ETHUSD",1734017159396,6.2,3979.8,3979.6,1.00512]
["bitfinex","ETHUSD",1734017159850,6.2,3979.8,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017160264,7.13086,3979.8,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017160959,7.13086,3979.8,3979.3,3.91612117]
["bitfinex","ETHUSD",1734017161148,7.13086,3979.8,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017161355,7.13086,3979.8,3979.3,3.91613117]
["bitfinex","ETHUSD",1734017161554,7.13086,3979.8,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017161907,1.5827,3979.6,3979.3,2.91094117]
["bitfinex","ETHUSD",1734017162133,1.5827,3979.6,3978.8,2.91094117]
["bitfinex","ETHUSD",1734017162408,1.6278,3979.4,3978.3,2.91094117]
["bitfinex","ETHUSD",1734017162899,1.6443,3979.1,3978.3,2.91094117]
["bitfinex","ETHUSD",1734017163411,1.6443,3979.1,3978.4,1.00542]
["bitfinex","ETHUSD",1734017163874,1.6443,3979.1,3978.3,2.91094117]
["bitfinex","ETHUSD",1734017164665,1.6443,3979.1,3978.3,3.66502117]
["bitfinex","ETHUSD",1734017165092,3.1943,3979.1,3978.3,3.66502117]
["bitfinex","ETHUSD",1734017165387,1.5713,3979.0,3978.3,2.91094117]
["bitfinex","ETHUSD",1734017165563,1.89073,3979.0,3978.3,2.91094117]
["bitfinex","ETHUSD",1734017165768,1.5713,3978.9,3977.8,5.91094117]
["bitfinex","ETHUSD",1734017165972,1.5713,3978.8,3977.8,2.91094117]
["bitfinex","ETHUSD",1734017166288,1.5713,3978.8,3977.9,0.75415]
["bitfinex","ETHUSD",1734017166519,1.5713,3978.8,3977.8,2.91094117]
["bitfinex","ETHUSD",1734017166520,1.5713,3978.6,3977.8,2.91094117]
["bitfinex","ETHUSD",1734017166820,1.5713,3978.6,3977.3,2.91094117]
["bitfinex","ETHUSD",1734017166957,1.5713,3978.6,3976.9,2.0898803]
["bitfinex","ETHUSD",1734017166958,1.5417,3978.6,3976.9,2.0898803]
["bitfinex","ETHUSD",1734017167162,2.51378,3978.1,3976.9,0.75435]
["bitfinex","ETHUSD",1734017167356,4.05553,3978.0,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017167592,1.5844,3977.8,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017168059,2.51401,3977.7,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017168261,2.51422,3977.4,3976.3,2.91094117]
["bitfinex","ETHUSD",1734017168581,1.5915,3977.3,3976.3,2.91094117]
["bitfinex","ETHUSD",1734017168754,1.5915,3977.3,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017171414,1.5915,3977.3,3976.9,0.75435]
["bitfinex","ETHUSD",1734017171694,1.5915,3977.3,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017171695,1.5915,3977.3,3977.0,0.75433]
["bitfinex","ETHUSD",1734017171881,3.1415,3977.3,3977.0,0.75433]
["bitfinex","ETHUSD",1734017173107,3.1415,3977.3,3976.8,2.91094117]
["bitfinex","ETHUSD",1734017173527,1.55,3977.3,3976.8,4.47544117]
["bitfinex","ETHUSD",1734017173847,1.55,3977.3,3977.0,0.75433]
["bitfinex","ETHUSD",1734017174018,1.55,3977.3,3976.8,4.47544117]
["bitfinex","ETHUSD",1734017174019,1.55,3977.3,3976.9,3.0]
["bitfinex","ETHUSD",1734017174233,1.55,3977.3,3976.9,5.0]
["bitfinex","ETHUSD",1734017174549,1.55,3977.3,3977.1,0.7543]
["bitfinex","ETHUSD",1734017175120,1.55,3977.3,3976.9,5.75435]
["bitfinex","ETHUSD",1734017175329,3.1,3977.3,3977.1,0.75431]
["bitfinex","ETHUSD",1734017175708,3.1,3977.3,3976.9,5.0]
["bitfinex","ETHUSD",1734017175894,3.1,3977.3,3976.9,3.0]
["bitfinex","ETHUSD",1734017176098,1.5473,3977.2,3976.5,2.0898803]
["bitfinex","ETHUSD",1734017176301,1.5473,3977.2,3976.3,5.52397906]
["bitfinex","ETHUSD",1734017176302,2.01203,3977.2,3976.3,2.91094117]
["bitfinex","ETHUSD",1734017176501,4.52636,3977.2,3976.3,2.91094117]
["bitfinex","ETHUSD",1734017176697,2.51441,3977.1,3976.3,2.91094117]
["bitfinex","ETHUSD",1734017177160,1.5378,3977.0,3975.9,2.34404126]
["bitfinex","ETHUSD",1734017177361,2.5147,3976.7,3975.9,1.46255059]
["bitfinex","ETHUSD",1734017177553,1.5378,3976.4,3975.8,2.91094117]
["bitfinex","ETHUSD",1734017178340,2.51499,3976.2,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017178503,1.5378,3976.1,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017178829,1.5378,3976.1,3975.3,0.75465]
["bitfinex","ETHUSD",1734017179000,1.5378,3976.1,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017179201,2.51512,3976.0,3974.7,7.75558147]
["bitfinex","ETHUSD",1734017179405,1.5378,3975.9,3974.8,0.75475]
["bitfinex","ETHUSD",1734017180039,1.5378,3975.9,3974.9,0.75473]
["bitfinex","ETHUSD",1734017180236,1.5378,3975.9,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017180541,1.55,3976.4,3974.7,2.0]
["bitfinex","ETHUSD",1734017180542,1.6649,3976.3,3975.7,2.91094117]
["bitfinex","ETHUSD",1734017181240,2.51497,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1734017181403,2.51509,3976.0,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017181602,4.13777,3975.9,3974.7,3.66571117]
["bitfinex","ETHUSD",1734017182021,0.32149,3976.3,3974.7,3.66571117]
["bitfinex","ETHUSD",1734017182022,1.6226,3975.8,3974.7,2.91094117]
["bitfinex","ETHUSD",1734017182222,1.6226,3975.8,3974.9,0.75473]
["bitfinex","ETHUSD",1734017182453,1.6226,3975.8,3975.2,2.91094117]
["bitfinex","ETHUSD",1734017182609,1.6226,3975.8,3975.7,2.91094117]
["bitfinex","ETHUSD",1734017182813,1.55,3975.9,3975.8,0.75456]
["bitfinex","ETHUSD",1734017183019,1.55,3976.4,3975.8,5.39266]
["bitfinex","ETHUSD",1734017183206,1.55,3976.4,3976.3,0.75447]
["bitfinex","ETHUSD",1734017183399,1.55,3976.4,3976.3,3.75447]
["bitfinex","ETHUSD",1734017183907,1.55,3976.4,3976.2,3.66542117]
["bitfinex","ETHUSD",1734017184104,1.55,3976.4,3976.3,0.75447]
["bitfinex","ETHUSD",1734017185349,1.55,3976.4,3976.3,3.75447]
["bitfinex","ETHUSD",1734017185555,3.1,3976.4,3976.3,3.75447]
["bitfinex","ETHUSD",1734017186757,3.1,3976.4,3976.2,2.91094117]
["bitfinex","ETHUSD",1734017187050,1.6252,3976.3,3975.7,2.91094117]
["bitfinex","ETHUSD",1734017187727,4.14011,3976.3,3975.7,2.91094117]
["bitfinex","ETHUSD",1734017188047,1.5596,3976.1,3974.7,2.91094117]
["bitfinex","ETHUSD",1734017188249,2.51535,3975.6,3974.7,2.91094117]
["bitfinex","ETHUSD",1734017188412,1.5596,3975.5,3974.2,2.91094117]
["bitfinex","ETHUSD",1734017188611,0.974011,3976.3,3974.2,2.91094117]
["bitfinex","ETHUSD",1734017188612,1.5596,3975.6,3974.2,2.91094117]
["bitfinex","ETHUSD",1734017188831,1.5596,3975.0,3974.2,2.91094117]
["bitfinex","ETHUSD",1734017189247,1.5596,3975.0,3973.4,0.12918137]
["bitfinex","ETHUSD",1734017189248,1.55,3975.5,3973.7,2.91094117]
["bitfinex","ETHUSD",1734017189454,1.6282,3974.7,3973.7,2.91094117]
["bitfinex","ETHUSD",1734017189659,1.6282,3974.6,3973.7,2.91094117]
["bitfinex","ETHUSD",1734017189951,1.55,3975.5,3973.0,2.0]
["bitfinex","ETHUSD",1734017189952,1.6282,3974.3,3973.2,2.91094117]
["bitfinex","ETHUSD",1734017190367,1.6282,3974.3,3972.9,0.7551]
["bitfinex","ETHUSD",1734017190567,1.6282,3974.3,3972.8,0.75513]
["bitfinex","ETHUSD",1734017190780,1.6282,3974.3,3972.7,2.91094117]
["bitfinex","ETHUSD",1734017190781,1.539,3974.2,3972.7,2.91094117]
["bitfinex","ETHUSD",1734017191064,1.539,3973.7,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017191288,2.9306,3974.3,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017191289,1.5104,3973.8,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017191417,0.25,3974.2,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017191418,2.51692,3973.1,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017191620,1.5104,3973.2,3972.2,2.91094117]
["bitfinex","ETHUSD",1734017191839,1.5104,3973.2,3972.3,0.75522]
["bitfinex","ETHUSD",1734017192039,1.5104,3973.2,3972.2,2.91094117]
["bitfinex","ETHUSD",1734017192267,1.5104,3973.2,3972.0,0.23558158]
["bitfinex","ETHUSD",1734017192705,1.5104,3973.2,3972.6,2.91094117]
["bitfinex","ETHUSD",1734017193192,1.55,3973.7,3973.3,0.75503]
["bitfinex","ETHUSD",1734017193193,1.542,3973.6,3973.3,0.75503]
["bitfinex","ETHUSD",1734017193388,1.542,3973.6,3973.1,2.91094117]
["bitfinex","ETHUSD",1734017193742,1.542,3973.6,3973.2,0.75504]
["bitfinex","ETHUSD",1734017194092,1.542,3973.6,3972.4,3.75521]
["bitfinex","ETHUSD",1734017194093,1.55,3973.7,3973.0,0.75509]
["bitfinex","ETHUSD",1734017194395,1.55,3973.7,3973.3,0.75503]
["bitfinex","ETHUSD",1734017194868,1.55,3973.7,3973.4,0.75501]
["bitfinex","ETHUSD",1734017195071,1.55,3973.7,3972.7,3.75514]
["bitfinex","ETHUSD",1734017195256,1.55,3973.7,3973.1,2.91094117]
["bitfinex","ETHUSD",1734017195458,1.55,3973.7,3973.5,0.75499]
["bitfinex","ETHUSD",1734017195958,1.55,3973.6,3973.5,0.75499]
["bitfinex","ETHUSD",1734017196581,1.5339,3975.0,3973.5,0.75499]
["bitfinex","ETHUSD",1734017196898,1.5339,3975.0,3974.0,0.7549]
["bitfinex","ETHUSD",1734017197207,1.5339,3975.0,3974.7,0.75477]
["bitfinex","ETHUSD",1734017197742,1.5558,3975.4,3974.3,0.75483]
["bitfinex","ETHUSD",1734017198053,1.5558,3975.4,3974.7,0.75476]
["bitfinex","ETHUSD",1734017198512,1.5558,3975.4,3974.0,3.0]
["bitfinex","ETHUSD",1734017198773,1.5558,3975.4,3972.7,2.0898803]
["bitfinex","ETHUSD",1734017198774,1.86638,3975.4,3973.4,3.66595117]
["bitfinex","ETHUSD",1734017198951,1.86638,3975.4,3974.0,0.7549]
["bitfinex","ETHUSD",1734017199156,4.38185,3975.4,3974.0,0.7549]
["bitfinex","ETHUSD",1734017199492,1.55,3975.0,3974.0,0.7549]
["bitfinex","ETHUSD",1734017199975,1.55,3975.0,3973.7,3.75496]
["bitfinex","ETHUSD",1734017200174,1.55,3975.0,3973.7,3.0]
["bitfinex","ETHUSD",1734017200559,1.55,3975.0,3973.9,0.75491]
["bitfinex","ETHUSD",1734017200754,1.5962,3974.9,3974.3,0.75483]
["bitfinex","ETHUSD",1734017200954,1.5962,3974.9,3972.4,2.0898803]
["bitfinex","ETHUSD",1734017200955,1.64,3974.4,3972.2,1.6288]
["bitfinex","ETHUSD",1734017201156,1.64,3974.4,3972.7,0.12464774]
["bitfinex","ETHUSD",1734017201479,1.64,3974.4,3973.9,0.75492]
["bitfinex","ETHUSD",1734017201983,1.64,3974.4,3974.0,0.7549]
["bitfinex","ETHUSD",1734017202302,1.64,3974.4,3973.3,4.86713047]
["bitfinex","ETHUSD",1734017202581,1.64,3974.4,3973.7,0.75496]
["bitfinex","ETHUSD",1734017202973,1.64,3974.4,3973.8,0.75494]
["bitfinex","ETHUSD",1734017203153,1.64,3974.4,3973.9,0.75492]
["bitfinex","ETHUSD",1734017203353,1.64,3974.4,3973.4,3.0]
["bitfinex","ETHUSD",1734017203769,1.55,3974.9,3973.4,3.0]
["bitfinex","ETHUSD",1734017203770,3.1833,3974.9,3974.4,0.75481]
["bitfinex","ETHUSD",1734017204188,3.1833,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1734017204403,3.1833,3974.9,3974.6,0.75478]
["bitfinex","ETHUSD",1734017204699,1.55,3974.9,3974.7,0.75476]
["bitfinex","ETHUSD",1734017204900,1.55,3974.9,3974.7,0.75477]
["bitfinex","ETHUSD",1734017205276,1.55,3974.9,3974.8,0.75475]
["bitfinex","ETHUSD",1734017205604,1.55,3974.9,3974.2,0.75485]
["bitfinex","ETHUSD",1734017205605,1.55,3974.9,3974.5,0.75479]
["bitfinex","ETHUSD",1734017205899,3.1,3974.9,3974.5,0.75479]
["bitfinex","ETHUSD",1734017206276,3.1,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1734017206277,3.1,3974.9,3974.3,0.75484]
["bitfinex","ETHUSD",1734017206587,3.1,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1734017206903,3.1,3974.9,3974.4,0.75482]
["bitfinex","ETHUSD",1734017207390,3.1,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1734017207588,3.1,3974.9,3974.6,0.75479]
["bitfinex","ETHUSD",1734017207902,3.1,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1734017208076,3.1,3974.9,3974.3,0.75483]
["bitfinex","ETHUSD",1734017208904,3.1,3974.9,3974.5,0.75481]
["bitfinex","ETHUSD",1734017209068,3.1,3974.9,3974.6,0.75479]
["bitfinex","ETHUSD",1734017209264,3.1,3974.9,3974.1,0.75488]
["bitfinex","ETHUSD",1734017209265,4.65,3974.9,3974.1,0.75488]
["bitfinex","ETHUSD",1734017209681,4.65,3974.9,3974.6,0.75479]
["bitfinex","ETHUSD",1734017210202,4.65,3974.9,3974.8,0.75475]
["bitfinex","ETHUSD",1734017212595,6.2,3974.9,3974.8,0.75475]
["bitfinex","ETHUSD",1734017213106,6.2,3974.9,3974.8,2.32745]
["bitfinex","ETHUSD",1734017213419,6.2,3974.9,3974.8,5.32745]
["bitfinex","ETHUSD",1734017214489,6.2,3974.9,3974.8,5.45215968]
["bitfinex","ETHUSD",1734017214686,2.42636,3974.9,3974.8,5.45215968]
["bitfinex","ETHUSD",1734017214905,1.46064,3975.0,3974.9,4.30473]
["bitfinex","ETHUSD",1734017215100,1.46064,3975.0,3974.9,4.93234666]
["bitfinex","ETHUSD",1734017215101,0.52751823,3975.0,3974.9,4.93234666]
["bitfinex","ETHUSD",1734017215424,0.44251823,3975.0,3974.9,9.65380693]
["bitfinex","ETHUSD",1734017215625,8.23e-06,3975.5,3975.4,5.75464]
["bitfinex","ETHUSD",1734017215790,8.23e-06,3975.5,3975.4,9.60487047]
["bitfinex","ETHUSD",1734017216525,8.23e-06,3975.5,3975.4,12.21595659]
["bitfinex","ETHUSD",1734017216699,8.23e-06,3975.5,3975.4,9.60487047]
["bitfinex","ETHUSD",1734017216888,8.23e-06,3975.5,3975.4,11.6940172]
["bitfinex","ETHUSD",1734017217091,8.23e-06,3975.5,3975.4,9.60487047]
["bitfinex","ETHUSD",1734017217719,8.23e-06,3975.5,3975.4,13.8026376]
["bitfinex","ETHUSD",1734017217914,8.23e-06,3975.5,3975.4,11.32031807]
["bitfinex","ETHUSD",1734017219298,8.23e-06,3975.5,3975.4,10.93086137]
["bitfinex","ETHUSD",1734017219497,8.23e-06,3975.5,3975.4,8.0200876]
["bitfinex","ETHUSD",1734017220317,4e-08,3976.1,3976.0,4.30452]
["bitfinex","ETHUSD",1734017220492,4e-08,3976.1,3976.0,7.21529377]
["bitfinex","ETHUSD",1734017220827,4e-08,3976.1,3976.0,2.09056607]
["bitfinex","ETHUSD",1734017221027,4e-08,3976.1,3975.6,2.09056607]
["bitfinex","ETHUSD",1734017221203,4e-08,3976.1,3976.0,0.75452]
["bitfinex","ETHUSD",1734017222632,1.55000004,3976.1,3975.6,3.0]
["bitfinex","ETHUSD",1734017222797,1.5407,3976.0,3975.3,0.75465]
["bitfinex","ETHUSD",1734017222996,1.5407,3976.0,3975.0,5.52398136]
["bitfinex","ETHUSD",1734017222997,1.5407,3976.0,3975.4,0.75463]
["bitfinex","ETHUSD",1734017223198,1.5407,3976.0,3975.0,5.00133984]
["bitfinex","ETHUSD",1734017223199,1.5407,3976.0,3975.0,2.91077377]
["bitfinex","ETHUSD",1734017224104,1.5407,3976.0,3975.0,2.71077377]
["bitfinex","ETHUSD",1734017224634,1.5623,3975.6,3974.5,4.91077377]
["bitfinex","ETHUSD",1734017225332,1.5623,3975.6,3974.2,0.1253424]
["bitfinex","ETHUSD",1734017225333,1.5623,3975.6,3974.8,2.09056607]
["bitfinex","ETHUSD",1734017225501,1.5623,3975.6,3974.4,2.84538607]
["bitfinex","ETHUSD",1734017225701,1.5623,3975.6,3974.5,2.0]
["bitfinex","ETHUSD",1734017225902,1.5623,3975.6,3975.3,0.75464]
["bitfinex","ETHUSD",1734017226100,1.55,3975.6,3975.5,0.75462]
["bitfinex","ETHUSD",1734017226304,1.55,3975.6,3975.3,0.75465]
["bitfinex","ETHUSD",1734017226545,1.55,3975.6,3975.3,3.0]
["bitfinex","ETHUSD",1734017226841,1.55,3975.6,3974.8,2.61567934]
["bitfinex","ETHUSD",1734017226842,1.55,3975.6,3974.8,3.0]
["bitfinex","ETHUSD",1734017227206,1.4500328,3975.6,3974.8,3.0]
["bitfinex","ETHUSD",1734017227408,1.4500328,3975.6,3974.8,5.09056607]
["bitfinex","ETHUSD",1734017227948,1.5489,3975.5,3974.8,3.0]
["bitfinex","ETHUSD",1734017228254,1.6452,3975.4,3974.0,2.09056607]
["bitfinex","ETHUSD",1734017228411,4.16077,3975.3,3973.7,2.09056607]
["bitfinex","ETHUSD",1734017228606,1.59503608,3975.6,3973.6,5.52645311]
["bitfinex","ETHUSD",1734017228607,1.6452,3975.1,3973.6,5.00133984]
["bitfinex","ETHUSD",1734017228839,1.59503608,3975.6,3973.2,2.09056607]
["bitfinex","ETHUSD",1734017228840,1.6452,3975.3,3973.2,2.09056607]
["bitfinex","ETHUSD",1734017229007,1.6452,3974.6,3973.0,2.09056607]
["bitfinex","ETHUSD",1734017229204,1.6452,3974.4,3972.9,0.75511]
["bitfinex","ETHUSD",1734017229461,1.6452,3974.4,3973.1,0.75506]
["bitfinex","ETHUSD",1734017229804,1.6452,3974.4,3973.0,2.91077377]
["bitfinex","ETHUSD",1734017230014,1.6452,3974.4,3973.3,0.75502]
["bitfinex","ETHUSD",1734017230347,1.6452,3974.4,3973.1,0.75507]
["bitfinex","ETHUSD",1734017230560,1.6452,3974.4,3973.1,3.0]
["bitfinex","ETHUSD",1734017230771,1.80972,3974.4,3973.1,3.0]
["bitfinex","ETHUSD",1734017231727,1.80972,3974.4,3973.0,2.91077377]
["bitfinex","ETHUSD",1734017232161,1.80972,3974.4,3973.1,0.75507]
["bitfinex","ETHUSD",1734017232461,1.6452,3974.4,3973.0,2.91077377]
["bitfinex","ETHUSD",1734017232604,1.6452,3974.4,3973.5,3.66575377]
["bitfinex","ETHUSD",1734017232809,1.55,3974.4,3974.0,2.91077377]
["bitfinex","ETHUSD",1734017233111,1.55,3974.4,3974.3,0.75484]
["bitfinex","ETHUSD",1734017233332,1.55,3974.4,3974.3,2.84540607]
["bitfinex","ETHUSD",1734017233842,1.55,3974.4,3974.3,3.75484]
["bitfinex","ETHUSD",1734017234217,1.55,3974.4,3974.2,6.34867607]
["bitfinex","ETHUSD",1734017234739,1.55,3974.4,3974.3,4.25808]
["bitfinex","ETHUSD",1734017235511,1.55,3974.4,3974.1,5.09056607]
["bitfinex","ETHUSD",1734017235714,1.55,3974.4,3974.1,3.0]
["bitfinex","ETHUSD",1734017235912,1.55,3974.4,3974.3,1.25808]
["bitfinex","ETHUSD",1734017236222,1.55,3974.4,3974.1,3.0]
["bitfinex","ETHUSD",1734017236223,3.1,3974.4,3974.1,3.0]
["bitfinex","ETHUSD",1734017236421,3.1,3974.4,3974.3,1.25808]
["bitfinex","ETHUSD",1734017236628,3.1,3974.4,3974.3,4.25808]
["bitfinex","ETHUSD",1734017236824,1.5865,3975.3,3974.3,4.25808]
["bitfinex","ETHUSD",1734017236825,1.5865,3975.3,3974.4,3.0]
["bitfinex","ETHUSD",1734017237022,1.5865,3975.3,3975.2,5.91077377]
["bitfinex","ETHUSD",1734017237712,3.0000328,3975.6,3975.2,5.91077377]
["bitfinex","ETHUSD",1734017237923,3.0000328,3975.6,3975.2,7.16855377]
["bitfinex","ETHUSD",1734017238128,3.0000328,3975.6,3975.2,5.91077377]
["bitfinex","ETHUSD",1734017239325,3.0000328,3975.6,3975.3,1.25775]
["bitfinex","ETHUSD",1734017239825,4.5500328,3975.6,3975.2,5.91077377]
["bitfinex","ETHUSD",1734017240351,4.5500328,3975.6,3975.2,7.16856377]
["bitfinex","ETHUSD",1734017240515,4.5500328,3975.6,3975.5,1.2577]
["bitfinex","ETHUSD",1734017240862,4.5500328,3975.6,3975.5,6.35262544]
["bitfinex","ETHUSD",1734017241216,4.5500328,3975.6,3975.5,4.2577]
["bitfinex","ETHUSD",1734017241547,1.55000004,3976.1,3976.0,1.25754]
["bitfinex","ETHUSD",1734017241848,1.55000004,3976.1,3976.0,9.78845395]
["bitfinex","ETHUSD",1734017242016,1.55000004,3976.1,3976.0,7.16831377]
["bitfinex","ETHUSD",1734017242370,3.1,3977.3,3976.4,2.0]
["bitfinex","ETHUSD",1734017242550,3.1,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017243110,3.1,3977.3,3977.2,6.35248978]
["bitfinex","ETHUSD",1734017243111,4.65,3977.3,3977.2,6.35248978]
["bitfinex","ETHUSD",1734017243315,4.65,3977.3,3977.2,4.25716]
["bitfinex","ETHUSD",1734017244116,4.65,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017245747,4.65,3977.3,3977.1,3.0]
["bitfinex","ETHUSD",1734017246044,4.65,3977.3,3977.0,2.91077377]
["bitfinex","ETHUSD",1734017246447,6.2,3977.3,3977.0,2.91077377]
["bitfinex","ETHUSD",1734017246650,6.82,3977.3,3977.0,2.91077377]
["bitfinex","ETHUSD",1734017247162,6.2,3977.3,3977.0,2.91077377]
["bitfinex","ETHUSD",1734017247521,6.2,3977.3,3977.0,4.16798377]
["bitfinex","ETHUSD",1734017247716,6.2,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017248425,6.2,3977.3,3977.1,3.0]
["bitfinex","ETHUSD",1734017248653,6.2,3977.3,3977.1,4.25718]
["bitfinex","ETHUSD",1734017248857,6.2,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017249851,7.75,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017250234,7.75,3977.3,3977.1,3.0]
["bitfinex","ETHUSD",1734017250731,7.75,3977.3,3977.2,1.25716]
["bitfinex","ETHUSD",1734017252268,1.55,3977.8,3977.7,1.257]
["bitfinex","ETHUSD",1734017252572,1.5168,3978.8,3978.3,1.25679]
["bitfinex","ETHUSD",1734017252749,0.30668,3978.8,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017252952,1.55,3979.1,3978.7,3.0]
["bitfinex","ETHUSD",1734017253248,1.55,3979.1,3978.9,1.25662]
["bitfinex","ETHUSD",1734017253648,1.55,3979.1,3978.9,1.25661]
["bitfinex","ETHUSD",1734017254761,1.55,3979.1,3978.9,1.25659]
["bitfinex","ETHUSD",1734017255859,1.55,3979.1,3979.0,2.90259]
["bitfinex","ETHUSD",1734017256084,1.55,3979.1,3979.0,5.90259]
["bitfinex","ETHUSD",1734017256640,3.1,3979.1,3979.0,5.90259]
["bitfinex","ETHUSD",1734017256985,3.41,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017257185,3.41,3979.1,3978.1,2.91077377]
["bitfinex","ETHUSD",1734017257568,3.41,3979.1,3978.4,1.25678]
["bitfinex","ETHUSD",1734017257873,3.41,3979.1,3978.1,2.91077377]
["bitfinex","ETHUSD",1734017258094,3.41,3979.1,3978.3,1.25681]
["bitfinex","ETHUSD",1734017258392,3.41,3979.1,3978.1,2.91077377]
["bitfinex","ETHUSD",1734017258393,0.49318,3979.0,3978.1,2.91077377]
["bitfinex","ETHUSD",1734017258561,0.49318,3979.0,3978.4,1.25678]
["bitfinex","ETHUSD",1734017259204,3.1,3979.1,3979.0,1.25659]
["bitfinex","ETHUSD",1734017259346,3.1,3979.1,3978.7,3.0]
["bitfinex","ETHUSD",1734017259772,3.1,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017259977,4.65,3979.1,3978.8,1.25665]
["bitfinex","ETHUSD",1734017260299,4.65,3979.1,3979.0,1.25659]
["bitfinex","ETHUSD",1734017260753,4.65,3979.1,3979.0,4.25659]
["bitfinex","ETHUSD",1734017261681,6.3115,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017262173,6.94265,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017262554,6.94265,3979.1,3978.6,4.16746377]
["bitfinex","ETHUSD",1734017262744,6.3115,3979.1,3978.6,4.16746377]
["bitfinex","ETHUSD",1734017262941,6.3115,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017263146,4.65,3979.1,3978.9,1.25662]
["bitfinex","ETHUSD",1734017263395,4.65,3979.1,3979.0,1.25659]
["bitfinex","ETHUSD",1734017264152,4.65,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017264353,5.115,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017264804,4.65,3979.1,3978.1,2.91077377]
["bitfinex","ETHUSD",1734017265100,4.65,3979.1,3978.0,1.6264]
["bitfinex","ETHUSD",1734017265101,4.65,3979.1,3978.6,2.91077377]
["bitfinex","ETHUSD",1734017265396,4.65,3979.1,3978.8,1.25665]
["bitfinex","ETHUSD",1734017265904,4.65,3979.1,3978.4,1.25678]
["bitfinex","ETHUSD",1734017266050,4.65,3979.1,3978.8,1.25666]
["bitfinex","ETHUSD",1734017266245,4.65,3979.1,3978.9,1.25661]
["bitfinex","ETHUSD",1734017267901,4.65,3979.1,3978.7,2.91077377]
["bitfinex","ETHUSD",1734017268064,1.9905,3979.0,3977.9,2.1251623]
["bitfinex","ETHUSD",1734017268269,1.9905,3979.0,3977.7,2.91077377]
["bitfinex","ETHUSD",1734017268691,1.9905,3979.0,3977.8,1.25697]
["bitfinex","ETHUSD",1734017268916,1.6485,3978.9,3977.7,2.91077377]
["bitfinex","ETHUSD",1734017269063,1.6485,3978.7,3977.7,2.91077377]
["bitfinex","ETHUSD",1734017269413,1.6485,3978.7,3977.2,2.91077377]
["bitfinex","ETHUSD",1734017269711,1.6485,3978.7,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017269890,1.6485,3978.5,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017270269,2.51365,3978.3,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017270514,1.6485,3978.1,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017271017,0.251365,3978.2,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017271222,2.51401,3977.7,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017271506,1.6485,3977.6,3977.1,0.23537794]
["bitfinex","ETHUSD",1734017271930,2.51394,3977.9,3976.2,2.91077377]
["bitfinex","ETHUSD",1734017272227,1.6077,3977.8,3976.5,1.25738]
["bitfinex","ETHUSD",1734017272673,1.6077,3977.8,3976.3,3.0]
["bitfinex","ETHUSD",1734017272875,1.81937,3977.7,3976.3,4.25743]
["bitfinex","ETHUSD",1734017273406,1.6189,3977.6,3976.3,1.25743]
["bitfinex","ETHUSD",1734017273608,1.6189,3977.2,3975.7,2.91077377]
["bitfinex","ETHUSD",1734017274399,1.6189,3977.2,3976.2,1.25747]
["bitfinex","ETHUSD",1734017274707,1.6189,3977.2,3975.8,1.2576]
["bitfinex","ETHUSD",1734017275099,1.6189,3977.2,3975.8,3.0]
["bitfinex","ETHUSD",1734017275283,1.6189,3977.2,3976.0,1.25751]
["bitfinex","ETHUSD",1734017276007,1.6189,3977.2,3976.1,1.25751]
["bitfinex","ETHUSD",1734017276210,1.6189,3977.2,3976.2,1.25747]
["bitfinex","ETHUSD",1734017277276,2.032204,3977.2,3975.8,3.0]
["bitfinex","ETHUSD",1734017277510,1.6477,3977.1,3975.7,1.25764]
["bitfinex","ETHUSD",1734017277874,1.6477,3977.1,3975.4,3.0]
["bitfinex","ETHUSD",1734017278190,1.6477,3977.1,3976.3,1.25743]
["bitfinex","ETHUSD",1734017278391,1.6477,3977.1,3976.1,1.2575]
["bitfinex","ETHUSD",1734017278710,1.6477,3977.1,3976.2,1.25747]
["bitfinex","ETHUSD",1734017279100,1.6477,3977.1,3975.8,3.0]
["bitfinex","ETHUSD",1734017279314,1.6477,3977.1,3976.0,1.25753]
["bitfinex","ETHUSD",1734017279521,1.6477,3977.1,3975.8,3.0]
["bitfinex","ETHUSD",1734017280114,1.6477,3977.1,3976.5,1.25738]
["bitfinex","ETHUSD",1734017280423,1.6477,3977.1,3976.2,1.25745]
["bitfinex","ETHUSD",1734017281599,1.6477,3977.1,3975.9,1.25756]
["bitfinex","ETHUSD",1734017281930,1.5713,3976.9,3975.3,2.09532978]
["bitfinex","ETHUSD",1734017282130,2.1251,3977.4,3975.0,2.09532978]
["bitfinex","ETHUSD",1734017282318,2.1251,3977.4,3974.9,2.09532978]
["bitfinex","ETHUSD",1734017282319,1.5751,3976.0,3974.9,2.09532978]
["bitfinex","ETHUSD",1734017282502,1.5751,3976.0,3974.7,4.16871377]
["bitfinex","ETHUSD",1734017282702,1.5751,3975.6,3974.4,2.09532978]
["bitfinex","ETHUSD",1734017282915,1.5751,3975.5,3974.1,1.25812]
["bitfinex","ETHUSD",1734017283228,1.5572,3975.3,3973.5,2.09532978]
["bitfinex","ETHUSD",1734017283445,1.5572,3975.3,3973.7,2.91077377]
["bitfinex","ETHUSD",1734017283640,1.5572,3975.3,3975.0,1.25785]
["bitfinex","ETHUSD",1734017283934,1.5572,3975.3,3974.6,1.25798]
["bitfinex","ETHUSD",1734017284119,1.5572,3975.3,3974.2,2.91077377]
["bitfinex","ETHUSD",1734017284441,1.5572,3975.3,3974.0,1.25815]
["bitfinex","ETHUSD",1734017284726,1.5706,3975.0,3973.6,1.25829]
["bitfinex","ETHUSD",1734017284903,2.51576,3975.0,3973.6,1.25829]
["bitfinex","ETHUSD",1734017285093,1.5706,3974.9,3973.3,1.25839]
["bitfinex","ETHUSD",1734017285423,1.5706,3974.9,3973.2,4.64735777]
["bitfinex","ETHUSD",1734017285625,1.5706,3974.9,3973.2,5.90578777]
["bitfinex","ETHUSD",1734017286024,1.5706,3974.9,3973.6,1.25829]
["bitfinex","ETHUSD",1734017286234,1.5706,3974.9,3973.3,3.0]
["bitfinex","ETHUSD",1734017286235,1.5706,3974.9,3973.7,1.25825]
["bitfinex","ETHUSD",1734017286455,1.5706,3974.9,3973.3,3.0]
["bitfinex","ETHUSD",1734017286456,1.979226,3974.9,3973.6,1.25829]
["bitfinex","ETHUSD",1734017286619,1.979226,3974.9,3973.0,1.25848]
["bitfinex","ETHUSD",1734017286620,2.51584,3974.9,3973.0,1.25848]
["bitfinex","ETHUSD",1734017286941,1.597,3974.3,3973.0,1.25848]
["bitfinex","ETHUSD",1734017287105,1.597,3974.3,3972.7,2.91077377]
["bitfinex","ETHUSD",1734017287306,1.597,3974.2,3972.7,2.91077377]
["bitfinex","ETHUSD",1734017287537,1.597,3974.2,3973.0,1.25846]
["bitfinex","ETHUSD",1734017287737,1.7567,3974.1,3972.8,1.25855]
["bitfinex","ETHUSD",1734017288050,1.7567,3974.1,3972.6,0.12774134]
["bitfinex","ETHUSD",1734017288051,1.7567,3974.1,3973.0,1.25848]
["bitfinex","ETHUSD",1734017288264,1.597,3974.1,3972.6,0.12774134]
["bitfinex","ETHUSD",1734017288403,0.26194181,3974.9,3972.6,1.25862]
["bitfinex","ETHUSD",1734017288404,1.5195,3974.0,3972.6,1.25862]
["bitfinex","ETHUSD",1734017288604,1.5195,3973.3,3971.9,1.25882]
["bitfinex","ETHUSD",1734017288949,1.5195,3973.2,3971.5,0.12850988]
["bitfinex","ETHUSD",1734017289245,0.40363,3973.1,3971.7,2.0]
["bitfinex","ETHUSD",1734017289427,2.76626,3974.2,3971.5,0.12850988]
["bitfinex","ETHUSD",1734017289428,2.51637,3974.0,3971.5,0.12850988]
["bitfinex","ETHUSD",1734017289633,0.55,3974.2,3971.8,2.91077377]
["bitfinex","ETHUSD",1734017289831,2.51649,3973.8,3971.8,4.48289977]
["bitfinex","ETHUSD",1734017290153,2.76603,3974.6,3971.9,3.25884]
["bitfinex","ETHUSD",1734017290302,0.55,3974.7,3971.8,2.91077377]
["bitfinex","ETHUSD",1734017290500,2.51693,3973.1,3971.5,1.25894]
["bitfinex","ETHUSD",1734017290738,0.67385556,3974.6,3971.7,2.91077377]
["bitfinex","ETHUSD",1734017290939,0.67385556,3974.6,3972.2,1.514]
["bitfinex","ETHUSD",1734017291126,2.5161,3974.4,3972.3,1.2587]
["bitfinex","ETHUSD",1734017291304,0.67385556,3974.6,3971.8,1.514]
["bitfinex","ETHUSD",1734017291511,0.6731381,3974.5,3972.1,1.25877]
["bitfinex","ETHUSD",1734017291706,2.51646,3973.9,3971.8,1.514]
["bitfinex","ETHUSD",1734017292011,1.526,3973.7,3972.0,3.0]
["bitfinex","ETHUSD",1734017292245,1.526,3973.7,3972.4,1.25868]
["bitfinex","ETHUSD",1734017292460,1.526,3973.7,3972.0,1.25881]
["bitfinex","ETHUSD",1734017292742,1.526,3973.7,3972.3,3.0]
["bitfinex","ETHUSD",1734017293040,1.526,3973.7,3972.9,1.25852]
["bitfinex","ETHUSD",1734017293244,1.526,3973.7,3972.5,3.0]
["bitfinex","ETHUSD",1734017293441,1.526,3973.7,3972.7,1.25858]
["bitfinex","ETHUSD",1734017293612,1.526,3973.7,3972.3,3.0]
["bitfinex","ETHUSD",1734017293806,1.526,3973.7,3972.9,1.25852]
["bitfinex","ETHUSD",1734017294044,1.526,3973.7,3972.3,3.0]
["bitfinex","ETHUSD",1734017294045,1.526,3973.7,3972.6,1.2586]
["bitfinex","ETHUSD",1734017294252,1.526,3973.7,3972.8,3.0]
["bitfinex","ETHUSD",1734017294552,1.526,3973.7,3972.7,4.42987377]
["bitfinex","ETHUSD",1734017294553,1.5148,3974.8,3973.5,1.5191]
["bitfinex","ETHUSD",1734017294721,1.5148,3974.8,3974.4,1.25803]
["bitfinex","ETHUSD",1734017294918,1.5148,3974.8,3974.0,4.25816]
["bitfinex","ETHUSD",1734017295232,1.5148,3974.8,3974.3,1.25805]
["bitfinex","ETHUSD",1734017295413,1.5865,3976.2,3974.0,5.0]
["bitfinex","ETHUSD",1734017295606,0.2617065,3976.3,3974.0,3.0]
["bitfinex","ETHUSD",1734017295607,1.5865,3976.0,3974.0,3.0]
["bitfinex","ETHUSD",1734017295846,1.5865,3975.7,3974.4,1.25804]
["bitfinex","ETHUSD",1734017296147,1.5865,3975.7,3974.0,3.0]
["bitfinex","ETHUSD",1734017296346,1.5865,3975.7,3973.9,2.91077377]
["bitfinex","ETHUSD",1734017296347,1.5841,3975.2,3974.4,1.25804]
["bitfinex","ETHUSD",1734017296843,1.5841,3975.2,3973.8,1.25824]
["bitfinex","ETHUSD",1734017297051,1.5841,3975.2,3974.4,1.25804]
["bitfinex","ETHUSD",1734017297410,1.5841,3975.2,3974.2,1.25811]
["bitfinex","ETHUSD",1734017297603,1.74251,3975.2,3973.6,3.0]
["bitfinex","ETHUSD",1734017297802,1.74251,3975.2,3973.5,1.5191]
["bitfinex","ETHUSD",1734017297803,4.16563,3975.0,3973.5,3.0]
["bitfinex","ETHUSD",1734017298006,1.6229,3974.9,3973.5,3.0]
["bitfinex","ETHUSD",1734017298617,1.6229,3974.9,3973.7,1.25827]
["bitfinex","ETHUSD",1734017298846,1.6229,3974.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017299047,1.6229,3974.9,3973.6,3.0]
["bitfinex","ETHUSD",1734017299048,1.6229,3974.9,3973.5,4.25833]
["bitfinex","ETHUSD",1734017299208,1.6229,3974.9,3973.7,1.25826]
["bitfinex","ETHUSD",1734017299606,1.6229,3974.9,3973.5,3.0]
["bitfinex","ETHUSD",1734017299607,1.6229,3974.7,3973.5,3.0]
["bitfinex","ETHUSD",1734017299844,1.6229,3974.7,3973.5,1.25831]
["bitfinex","ETHUSD",1734017300419,1.6229,3974.7,3973.7,1.25825]
["bitfinex","ETHUSD",1734017300858,1.6229,3974.7,3973.2,3.0]
["bitfinex","ETHUSD",1734017301153,1.6229,3974.7,3973.5,1.25832]
["bitfinex","ETHUSD",1734017301453,1.6229,3974.7,3973.2,3.0]
["bitfinex","ETHUSD",1734017301614,1.6229,3974.7,3973.1,1.638]
["bitfinex","ETHUSD",1734017301615,1.6229,3974.7,3974.4,1.25804]
["bitfinex","ETHUSD",1734017301814,1.6229,3974.7,3973.8,1.2582]
["bitfinex","ETHUSD",1734017301815,1.6229,3974.7,3974.1,1.25811]
["bitfinex","ETHUSD",1734017302132,1.6229,3974.7,3974.2,1.2581]
["bitfinex","ETHUSD",1734017302744,1.514,3975.2,3973.9,3.0]
["bitfinex","ETHUSD",1734017302948,1.514,3975.2,3974.1,2.79383]
["bitfinex","ETHUSD",1734017303148,1.514,3975.2,3974.6,1.25795]
["bitfinex","ETHUSD",1734017303810,1.514,3975.2,3974.3,3.0]
["bitfinex","ETHUSD",1734017304041,1.514,3975.2,3974.4,1.25804]
["bitfinex","ETHUSD",1734017304441,1.6654,3975.2,3973.7,1.25827]
["bitfinex","ETHUSD",1734017304746,1.6654,3975.2,3973.6,3.0]
["bitfinex","ETHUSD",1734017304747,1.514,3975.2,3974.1,1.25813]
["bitfinex","ETHUSD",1734017304982,1.514,3975.2,3973.6,3.0]
["bitfinex","ETHUSD",1734017305444,1.514,3975.2,3973.9,1.2582]
["bitfinex","ETHUSD",1734017305620,1.514,3975.2,3974.5,1.25798]
["bitfinex","ETHUSD",1734017305949,1.514,3975.2,3974.9,1.25788]
["bitfinex","ETHUSD",1734017306138,2.51455,3976.9,3974.2,1.5004]
["bitfinex","ETHUSD",1734017306139,1.6182,3976.6,3974.7,1.25795]
["bitfinex","ETHUSD",1734017306458,0.25,3977.4,3974.6,3.0]
["bitfinex","ETHUSD",1734017306459,1.5559,3976.3,3975.0,1.25783]
["bitfinex","ETHUSD",1734017306744,1.5559,3976.3,3975.0,1.25784]
["bitfinex","ETHUSD",1734017307345,2.51504,3976.1,3974.7,1.25794]
["bitfinex","ETHUSD",1734017307570,1.5444,3976.0,3974.8,1.25789]
["bitfinex","ETHUSD",1734017307710,1.5444,3976.0,3974.6,3.0]
["bitfinex","ETHUSD",1734017307711,1.5444,3975.8,3974.7,1.25794]
["bitfinex","ETHUSD",1734017308420,1.5444,3975.8,3974.6,3.0]
["bitfinex","ETHUSD",1734017308754,1.5444,3975.8,3974.6,4.25797]
["bitfinex","ETHUSD",1734017308966,1.5444,3975.8,3974.6,3.0]
["bitfinex","ETHUSD",1734017309151,1.631,3976.8,3975.2,1.6226]
["bitfinex","ETHUSD",1734017309453,1.631,3976.8,3975.6,3.0]
["bitfinex","ETHUSD",1734017309655,1.631,3976.8,3975.6,4.25766]
["bitfinex","ETHUSD",1734017309859,1.631,3976.5,3975.0,2.91077377]
["bitfinex","ETHUSD",1734017310055,2.51511,3976.0,3975.0,2.91077377]
["bitfinex","ETHUSD",1734017310258,4.14598,3976.2,3974.9,1.25787]
["bitfinex","ETHUSD",1734017310552,1.631,3976.2,3975.2,1.25778]
["bitfinex","ETHUSD",1734017311145,1.631,3976.2,3974.9,1.25786]
["bitfinex","ETHUSD",1734017311323,1.631,3976.2,3975.0,1.25785]
["bitfinex","ETHUSD",1734017311524,1.631,3976.2,3975.7,1.25763]
["bitfinex","ETHUSD",1734017311824,1.631,3976.2,3975.0,2.91077377]
["bitfinex","ETHUSD",1734017311825,1.5106,3977.4,3975.6,3.0]
["bitfinex","ETHUSD",1734017312068,1.5106,3977.4,3975.8,1.2576]
["bitfinex","ETHUSD",1734017312069,1.913078,3977.4,3975.8,1.2576]
["bitfinex","ETHUSD",1734017312232,1.5106,3977.3,3975.8,1.2576]
["bitfinex","ETHUSD",1734017312555,1.5106,3977.3,3976.0,1.25752]
["bitfinex","ETHUSD",1734017312882,1.5106,3977.3,3975.6,3.0]
["bitfinex","ETHUSD",1734017313024,1.6109,3977.3,3975.6,3.0]
["bitfinex","ETHUSD",1734017313227,1.6109,3977.1,3976.0,1.25754]
["bitfinex","ETHUSD",1734017313441,1.6109,3977.1,3975.6,3.0]
["bitfinex","ETHUSD",1734017313442,4.5780718,3977.1,3975.6,3.0]
["bitfinex","ETHUSD",1734017313645,2.51452,3976.9,3975.6,3.0]
["bitfinex","ETHUSD",1734017313939,1.6456,3976.8,3975.6,3.0]
["bitfinex","ETHUSD",1734017314256,1.6456,3976.8,3975.5,2.91077377]
["bitfinex","ETHUSD",1734017314659,1.6456,3976.8,3975.9,1.25756]
["bitfinex","ETHUSD",1734017315156,1.6456,3976.8,3975.9,1.25757]
["bitfinex","ETHUSD",1734017315328,1.6456,3976.8,3975.6,3.0]
["bitfinex","ETHUSD",1734017315655,1.6456,3976.8,3975.9,1.25756]
["bitfinex","ETHUSD",1734017315959,2.51464,3976.7,3975.6,3.0]
["bitfinex","ETHUSD",1734017316156,1.5057,3976.3,3975.0,5.00610355]
["bitfinex","ETHUSD",1734017316359,1.598,3976.5,3974.5,2.91077377]
["bitfinex","ETHUSD",1734017316562,1.598,3976.2,3974.5,2.91077377]
["bitfinex","ETHUSD",1734017316857,0.25,3977.0,3974.5,2.91077377]
["bitfinex","ETHUSD",1734017316858,1.598,3975.7,3974.5,4.16878377]
["bitfinex","ETHUSD",1734017317020,0.411322,3975.6,3974.5,4.16878377]
["bitfinex","ETHUSD",1734017317224,1.598,3975.7,3973.9,6.51590355]
["bitfinex","ETHUSD",1734017317479,1.598,3975.7,3973.7,2.09532978]
["bitfinex","ETHUSD",1734017317480,2.5158,3974.9,3973.7,2.09532978]
["bitfinex","ETHUSD",1734017317657,1.5235,3974.8,3973.9,1.25818]
["bitfinex","ETHUSD",1734017317819,1.5235,3974.8,3973.5,2.09532978]
["bitfinex","ETHUSD",1734017318025,1.5235,3974.8,3973.9,1.2582]
["bitfinex","ETHUSD",1734017318270,2.51593,3974.7,3973.5,2.09532978]
["bitfinex","ETHUSD",1734017318458,2.51593,3974.7,3973.4,4.16913377]
["bitfinex","ETHUSD",1734017318459,1.927417,3974.8,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017318775,4.443267,3974.8,3973.5,1.25831]
["bitfinex","ETHUSD",1734017318929,2.51592,3974.7,3973.5,1.25831]
["bitfinex","ETHUSD",1734017319562,2.51598,3974.6,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017319778,1.5825,3973.9,3972.9,5.00610355]
["bitfinex","ETHUSD",1734017320062,2.51671,3973.5,3972.5,2.09532978]
["bitfinex","ETHUSD",1734017320264,1.5825,3973.6,3972.2,2.09532978]
["bitfinex","ETHUSD",1734017320571,1.5825,3973.6,3972.4,5.00610355]
["bitfinex","ETHUSD",1734017320764,1.5825,3973.6,3972.9,2.91077377]
["bitfinex","ETHUSD",1734017320927,1.55,3973.9,3972.9,2.91077377]
["bitfinex","ETHUSD",1734017321129,1.55,3973.9,3972.7,4.09532978]
["bitfinex","ETHUSD",1734017321130,1.55,3973.9,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017322036,1.55,3973.9,3973.6,1.25828]
["bitfinex","ETHUSD",1734017322921,1.55,3973.9,3973.2,5.09532978]
["bitfinex","ETHUSD",1734017323149,1.55,3973.9,3973.2,1.25841]
["bitfinex","ETHUSD",1734017323554,3.1,3973.9,3973.0,3.0]
["bitfinex","ETHUSD",1734017323792,3.1,3973.9,3973.6,1.25828]
["bitfinex","ETHUSD",1734017323946,3.1,3973.9,3973.0,5.09532978]
["bitfinex","ETHUSD",1734017324145,3.1,3973.9,3973.2,5.09532978]
["bitfinex","ETHUSD",1734017324341,3.1,3973.9,3973.0,5.09532978]
["bitfinex","ETHUSD",1734017324545,3.1,3973.9,3973.2,4.25841]
["bitfinex","ETHUSD",1734017324767,3.1,3973.9,3973.2,1.25841]
["bitfinex","ETHUSD",1734017325863,3.1,3973.9,3973.0,3.0]
["bitfinex","ETHUSD",1734017326075,3.1,3973.9,3973.5,1.2583]
["bitfinex","ETHUSD",1734017326284,3.1,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017327451,4.65,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017328777,4.65,3973.9,3973.6,2.09594514]
["bitfinex","ETHUSD",1734017329080,4.65,3973.9,3973.6,3.35424514]
["bitfinex","ETHUSD",1734017329283,4.65,3973.9,3973.7,1.25825]
["bitfinex","ETHUSD",1734017329781,4.65,3973.9,3973.6,1.25829]
["bitfinex","ETHUSD",1734017329946,6.212,3973.9,3973.4,2.09594514]
["bitfinex","ETHUSD",1734017330152,6.212,3973.9,3973.2,1.25842]
["bitfinex","ETHUSD",1734017330450,6.212,3973.9,3973.3,1.25838]
["bitfinex","ETHUSD",1734017330650,7.762,3973.9,3973.3,1.25838]
["bitfinex","ETHUSD",1734017330879,7.762,3973.9,3973.5,1.25832]
["bitfinex","ETHUSD",1734017331049,7.762,3973.9,3973.0,3.35441514]
["bitfinex","ETHUSD",1734017331050,7.762,3973.9,3973.3,2.09594514]
["bitfinex","ETHUSD",1734017331246,7.762,3973.9,3973.1,2.62133455]
["bitfinex","ETHUSD",1734017331247,7.762,3973.9,3973.4,1.25836]
["bitfinex","ETHUSD",1734017331872,7.762,3973.9,3973.1,5.09594514]
["bitfinex","ETHUSD",1734017332076,7.762,3973.9,3973.3,2.09594514]
["bitfinex","ETHUSD",1734017332472,6.2,3973.9,3973.7,1.25825]
["bitfinex","ETHUSD",1734017332675,6.2,3973.9,3973.5,1.25833]
["bitfinex","ETHUSD",1734017332861,6.2,3973.9,3973.6,1.25829]
["bitfinex","ETHUSD",1734017333073,6.2,3973.9,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017333246,6.2,3973.9,3973.5,5.09594514]
["bitfinex","ETHUSD",1734017333447,6.2,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017334207,7.75,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017334486,7.75,3973.9,3973.7,3.0]
["bitfinex","ETHUSD",1734017334659,7.75,3973.9,3973.7,1.25825]
["bitfinex","ETHUSD",1734017335034,7.75,3973.9,3973.6,2.09594514]
["bitfinex","ETHUSD",1734017335152,7.75,3973.9,3973.7,3.0]
["bitfinex","ETHUSD",1734017335354,1.6132,3973.8,3973.4,2.09594514]
["bitfinex","ETHUSD",1734017335660,1.6132,3973.8,3973.2,1.25842]
["bitfinex","ETHUSD",1734017335872,1.6132,3973.8,3973.4,1.25836]
["bitfinex","ETHUSD",1734017336050,1.6132,3973.8,3973.0,3.0]
["bitfinex","ETHUSD",1734017336051,1.6132,3973.8,3973.5,1.25833]
["bitfinex","ETHUSD",1734017336451,7.75,3973.9,3973.5,1.25833]
["bitfinex","ETHUSD",1734017337460,9.3,3973.9,3973.5,1.25833]
["bitfinex","ETHUSD",1734017337661,9.3,3973.9,3973.3,2.09594514]
["bitfinex","ETHUSD",1734017337862,9.3,3973.9,3973.4,5.00671891]
["bitfinex","ETHUSD",1734017338176,9.3,3973.9,3973.6,3.0]
["bitfinex","ETHUSD",1734017338352,9.3,3973.9,3973.6,5.09594514]
["bitfinex","ETHUSD",1734017338550,9.3,3973.9,3973.6,3.0]
["bitfinex","ETHUSD",1734017338750,9.3,3973.9,3973.5,5.09594514]
["bitfinex","ETHUSD",1734017338956,9.3,3973.9,3973.5,3.0]
["bitfinex","ETHUSD",1734017339157,9.3,3973.9,3973.5,4.25833]
["bitfinex","ETHUSD",1734017339869,9.3,3973.9,3973.5,3.0]
["bitfinex","ETHUSD",1734017340054,10.3965,3973.9,3973.1,2.09594514]
["bitfinex","ETHUSD",1734017340255,1.5539,3973.8,3973.1,2.09594514]
["bitfinex","ETHUSD",1734017340468,1.5539,3973.8,3972.8,2.09594514]
["bitfinex","ETHUSD",1734017340902,1.5736,3973.7,3972.8,2.09594514]
["bitfinex","ETHUSD",1734017341402,1.5736,3973.7,3972.8,1.25855]
["bitfinex","ETHUSD",1734017341606,1.5736,3973.7,3972.8,3.35449514]
["bitfinex","ETHUSD",1734017341960,1.5736,3973.7,3972.8,2.09594514]
["bitfinex","ETHUSD",1734017342162,1.5736,3973.7,3973.1,2.09594514]
["bitfinex","ETHUSD",1734017342390,1.5736,3973.7,3973.2,3.0]
["bitfinex","ETHUSD",1734017342677,1.5736,3973.7,3973.2,2.09594514]
["bitfinex","ETHUSD",1734017342897,2.81596,3973.7,3972.8,2.09594514]
["bitfinex","ETHUSD",1734017343059,2.81596,3973.7,3972.7,1.25858]
["bitfinex","ETHUSD",1734017343267,1.5736,3973.7,3972.7,3.35452514]
["bitfinex","ETHUSD",1734017343477,1.5736,3973.7,3972.7,1.25858]
["bitfinex","ETHUSD",1734017343880,1.5736,3973.7,3972.8,1.25855]
["bitfinex","ETHUSD",1734017344192,3.1236,3973.7,3972.8,1.25855]
["bitfinex","ETHUSD",1734017344882,3.1236,3973.7,3972.9,2.91077377]
["bitfinex","ETHUSD",1734017345089,3.1236,3973.7,3973.1,1.25845]
["bitfinex","ETHUSD",1734017345406,3.1236,3973.7,3972.9,5.00671891]
["bitfinex","ETHUSD",1734017345407,3.1236,3973.7,3972.9,4.16929377]
["bitfinex","ETHUSD",1734017345598,3.1236,3973.7,3972.9,2.91077377]
["bitfinex","ETHUSD",1734017345777,3.1236,3973.7,3973.0,1.25849]
["bitfinex","ETHUSD",1734017345971,3.1236,3973.7,3973.2,1.25841]
["bitfinex","ETHUSD",1734017346711,1.55,3973.7,3973.6,1.2583]
["bitfinex","ETHUSD",1734017346906,0.29173,3973.7,3973.6,1.2583]
["bitfinex","ETHUSD",1734017347106,0.29173,3973.7,3973.6,4.2583]
["bitfinex","ETHUSD",1734017347306,0.29173,3973.7,3973.6,1.2583]
["bitfinex","ETHUSD",1734017347807,1.84173,3973.7,3973.6,1.2583]
["bitfinex","ETHUSD",1734017348986,9.3,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017349188,9.3,3973.9,3973.8,6.88015865]
["bitfinex","ETHUSD",1734017349516,9.3,3973.9,3973.8,6.32884]
["bitfinex","ETHUSD",1734017349517,6.78358,3973.9,3973.8,6.32884]
["bitfinex","ETHUSD",1734017351111,8.33358,3973.9,3973.8,5.77884]
["bitfinex","ETHUSD",1734017351318,8.33358,3973.9,3973.8,8.40081263]
["bitfinex","ETHUSD",1734017351481,8.33358,3973.9,3973.8,6.88021263]
["bitfinex","ETHUSD",1734017351879,8.33358,3973.9,3973.7,2.0976468]
["bitfinex","ETHUSD",1734017352318,8.33358,3973.9,3973.5,2.62197263]
["bitfinex","ETHUSD",1734017352319,8.33358,3973.9,3973.5,2.0976468]
["bitfinex","ETHUSD",1734017352847,8.33358,3973.9,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017353397,8.33358,3973.9,3973.6,1.2583]
["bitfinex","ETHUSD",1734017353699,8.33358,3973.9,3973.4,2.91077377]
["bitfinex","ETHUSD",1734017353903,8.33358,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017354103,8.33358,3973.9,3973.8,6.3558868]
["bitfinex","ETHUSD",1734017354291,9.88358,3973.9,3973.8,6.3558868]
["bitfinex","ETHUSD",1734017354692,9.88358,3973.9,3973.8,6.88094971]
["bitfinex","ETHUSD",1734017355231,9.88358,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017355524,9.88358,3973.9,3973.8,6.35688626]
["bitfinex","ETHUSD",1734017355725,9.88358,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017356023,9.88358,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017356225,9.88358,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017356426,9.88358,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017356722,9.88358,3973.9,3973.8,6.88094971]
["bitfinex","ETHUSD",1734017356928,9.88358,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017357288,9.88358,3973.9,3973.8,8.53269763]
["bitfinex","ETHUSD",1734017357493,8.62537,3973.9,3973.8,5.90904]
["bitfinex","ETHUSD",1734017357712,10.17537,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017358533,10.17537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017358750,10.17537,3973.9,3973.8,6.88370902]
["bitfinex","ETHUSD",1734017359245,10.17537,3973.9,3973.8,3.0]
["bitfinex","ETHUSD",1734017359446,10.17537,3973.9,3973.7,2.62546902]
["bitfinex","ETHUSD",1734017359623,10.17537,3973.9,3973.7,2.10181852]
["bitfinex","ETHUSD",1734017359821,10.17537,3973.9,3973.6,2.10181852]
["bitfinex","ETHUSD",1734017360029,10.17537,3973.9,3973.7,2.10181852]
["bitfinex","ETHUSD",1734017360250,10.17537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017360745,10.17537,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017360947,10.17537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017361254,11.72537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017361452,11.72537,3973.9,3973.8,4.40549165]
["bitfinex","ETHUSD",1734017361663,11.72537,3973.9,3973.8,4.25824]
["bitfinex","ETHUSD",1734017361816,11.72537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017364569,11.72537,3973.9,3973.8,7.41510116]
["bitfinex","ETHUSD",1734017364570,13.27537,3973.9,3973.8,7.41510116]
["bitfinex","ETHUSD",1734017364915,13.27537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017365232,13.27537,3973.9,3973.8,4.41510116]
["bitfinex","ETHUSD",1734017365433,13.27537,3973.9,3973.8,1.25824]
["bitfinex","ETHUSD",1734017365627,13.27537,3973.9,3973.8,7.41510116]
["bitfinex","ETHUSD",1734017366920,13.27537,3973.9,3973.6,4.41578359]
["bitfinex","ETHUSD",1734017367159,13.27537,3973.9,3973.6,4.41577359]
["bitfinex","ETHUSD",1734017367329,13.27537,3973.9,3973.7,4.41575359]
["bitfinex","ETHUSD",1734017367650,13.27537,3973.9,3973.7,1.25826]
["bitfinex","ETHUSD",1734017367852,14.82537,3973.9,3973.7,1.25826]
["bitfinex","ETHUSD",1734017368058,14.82537,3973.9,3973.8,2.63133119]
["bitfinex","ETHUSD",1734017370058,12.30895,3973.9,3973.8,5.91634]
["bitfinex","ETHUSD",1734017370367,8.53432,3973.9,3973.8,9.59964048]
["bitfinex","ETHUSD",1734017370658,8.53432,3973.9,3973.8,5.91634]
["bitfinex","ETHUSD",1734017371061,3.79327,3973.9,3973.8,5.91634]
["bitfinex","ETHUSD",1734017371230,1.6601,3975.3,3975.1,1.25782]
["bitfinex","ETHUSD",1734017371429,1.6601,3975.3,3975.2,2.10439756]
["bitfinex","ETHUSD",1734017371650,1.6601,3975.3,3975.1,2.63049696]
["bitfinex","ETHUSD",1734017371823,1.6601,3975.3,3975.2,2.10402563]
["bitfinex","ETHUSD",1734017372027,1.6601,3975.3,3975.1,2.63049696]
["bitfinex","ETHUSD",1734017372235,1.6601,3975.3,3975.2,2.10399869]
["bitfinex","ETHUSD",1734017372440,1.6601,3975.3,3975.0,2.10399869]
["bitfinex","ETHUSD",1734017372441,1.82611,3975.3,3975.0,2.10399869]
["bitfinex","ETHUSD",1734017372704,1.82611,3975.3,3974.9,2.10399869]
["bitfinex","ETHUSD",1734017372912,1.82611,3975.3,3974.8,2.28733567]
["bitfinex","ETHUSD",1734017372913,1.82611,3975.3,3974.8,4.39133436]
["bitfinex","ETHUSD",1734017373258,1.82611,3975.3,3974.8,5.10399869]
["bitfinex","ETHUSD",1734017373477,1.82611,3975.3,3974.7,2.10399869]
["bitfinex","ETHUSD",1734017373681,0.434159,3975.2,3974.6,2.10399869]
["bitfinex","ETHUSD",1734017373987,0.434159,3975.2,3974.3,1.25807]
["bitfinex","ETHUSD",1734017373988,0.434159,3975.2,3974.7,2.10399869]
["bitfinex","ETHUSD",1734017374507,0.434159,3975.2,3975.0,2.10399869]
["bitfinex","ETHUSD",1734017374508,1.55,3975.2,3975.0,2.10399869]
["bitfinex","ETHUSD",1734017375010,1.55,3975.2,3975.1,2.10399869]
["bitfinex","ETHUSD",1734017375665,1.55,3975.2,3974.9,1.0063]
["bitfinex","ETHUSD",1734017375666,1.55,3975.2,3975.0,2.62881244]
["bitfinex","ETHUSD",1734017375871,1.55,3975.2,3975.1,2.10304257]
["bitfinex","ETHUSD",1734017376075,1.55,3975.2,3975.0,2.10304257]
["bitfinex","ETHUSD",1734017377563,1.55,3975.2,3974.8,2.10304257]
["bitfinex","ETHUSD",1734017377758,1.87101,3975.2,3974.8,2.10304257]
["bitfinex","ETHUSD",1734017377964,3.42101,3975.2,3974.7,5.10304257]
["bitfinex","ETHUSD",1734017378561,3.42101,3975.2,3974.6,5.01666173]
["bitfinex","ETHUSD",1734017378761,3.42101,3975.2,3974.6,2.10304257]
["bitfinex","ETHUSD",1734017378993,1.6609,3975.1,3974.5,2.10304257]
["bitfinex","ETHUSD",1734017379200,3.42101,3975.2,3974.2,2.10304257]
["bitfinex","ETHUSD",1734017379201,1.6609,3974.9,3974.2,2.10304257]
["bitfinex","ETHUSD",1734017379398,2.51586,3974.8,3974.1,2.10304257]
["bitfinex","ETHUSD",1734017379702,2.51586,3974.8,3974.0,2.10304257]
["bitfinex","ETHUSD",1734017379999,1.6431,3974.6,3974.0,2.10304257]
["bitfinex","ETHUSD",1734017380208,1.6431,3974.6,3973.9,2.10304257]
["bitfinex","ETHUSD",1734017380409,2.059002,3974.6,3973.9,2.10304257]
["bitfinex","ETHUSD",1734017380579,1.6431,3974.6,3974.0,2.10304257]
["bitfinex","ETHUSD",1734017380779,1.6431,3974.6,3974.2,2.10304257]
["bitfinex","ETHUSD",1734017381310,1.55,3974.6,3974.4,2.10304257]
["bitfinex","ETHUSD",1734017381690,1.55,3974.6,3974.5,2.10304257]
["bitfinex","ETHUSD",1734017382588,1.55,3974.6,3974.4,2.10304257]
["bitfinex","ETHUSD",1734017383218,1.5037,3974.5,3974.4,2.10304257]
["bitfinex","ETHUSD",1734017383517,1.5037,3974.5,3974.2,5.10304257]
["bitfinex","ETHUSD",1734017383722,1.55,3974.6,3974.2,2.10304257]
["bitfinex","ETHUSD",1734017383923,1.55,3974.6,3974.5,1.00641]
["bitfinex","ETHUSD",1734017384714,3.1,3974.6,3974.5,1.00641]
["bitfinex","ETHUSD",1734017385296,3.1,3974.6,3974.5,4.00641]
["bitfinex","ETHUSD",1734017385624,3.1,3974.6,3974.5,7.16035281]
["bitfinex","ETHUSD",1734017386317,3.1,3974.6,3974.5,1.00641]
["bitfinex","ETHUSD",1734017386495,3.1,3974.6,3974.5,4.16022487]
["bitfinex","ETHUSD",1734017386697,3.1,3974.6,3974.5,7.16022487]
["bitfinex","ETHUSD",1734017387632,3.1,3975.2,3975.1,1.00626]
["bitfinex","ETHUSD",1734017387854,3.1,3975.2,3975.1,8.55057916]
["bitfinex","ETHUSD",1734017388336,4.65,3975.2,3975.1,11.70430352]
["bitfinex","ETHUSD",1734017388749,4.65,3975.2,3975.1,8.55057916]
["bitfinex","ETHUSD",1734017388902,4.65,3975.2,3975.1,11.70430352]
["bitfinex","ETHUSD",1734017389506,4.65,3975.2,3975.1,8.55057916]
["bitfinex","ETHUSD",1734017389851,4.65,3975.2,3975.1,11.70430352]
["bitfinex","ETHUSD",1734017390138,4.65,3975.2,3975.1,8.79068436]
["bitfinex","ETHUSD",1734017390338,4.65,3975.2,3975.1,4.00626]
["bitfinex","ETHUSD",1734017390642,4.65,3975.2,3975.1,1.00626]
["bitfinex","ETHUSD",1734017391007,4.65,3975.2,3975.1,7.15998436]
["bitfinex","ETHUSD",1734017391449,6.2,3975.2,3975.1,4.15965739]
["bitfinex","ETHUSD",1734017391638,6.2,3975.2,3975.1,7.15965739]
["bitfinex","ETHUSD",1734017392733,6.2,3975.2,3975.1,2.62877495]
["bitfinex","ETHUSD",1734017392938,6.2,3975.2,3975.1,2.62883985]
["bitfinex","ETHUSD",1734017393247,6.2,3975.2,3975.0,2.62883985]
["bitfinex","ETHUSD",1734017393675,6.2,3975.2,3975.1,2.10308007]
["bitfinex","ETHUSD",1734017394453,6.2,3975.2,3975.1,6.63509985]
["bitfinex","ETHUSD",1734017394660,6.2,3975.2,3975.0,3.0]
["bitfinex","ETHUSD",1734017394969,7.75,3975.2,3975.1,5.62856258]
["bitfinex","ETHUSD",1734017395320,7.75,3975.2,3975.1,7.91434346]
["bitfinex","ETHUSD",1734017396083,7.75,3975.2,3975.1,6.29204088]
["bitfinex","ETHUSD",1734017398217,9.3,3975.2,3975.1,6.29204088]
["bitfinex","ETHUSD",1734017400872,10.9335,3975.2,3975.0,2.62778954]
["bitfinex","ETHUSD",1734017401073,12.02685,3975.2,3975.0,2.10237256]
["bitfinex","ETHUSD",1734017401577,12.02685,3975.2,3974.5,2.10237256]
["bitfinex","ETHUSD",1734017401578,1.6078,3974.8,3974.5,2.10237256]
["bitfinex","ETHUSD",1734017401878,1.6078,3974.9,3974.1,2.10237256]
["bitfinex","ETHUSD",1734017402075,1.6078,3974.9,3973.8,0.23562909]
["bitfinex","ETHUSD",1734017402076,4.12421,3973.9,3973.8,0.23562909]
["bitfinex","ETHUSD",1734017402376,1.6078,3972.9,3972.7,2.10237256]
["bitfinex","ETHUSD",1734017402539,1.6078,3972.9,3972.4,2.10237256]
["bitfinex","ETHUSD",1734017402746,2.51706,3972.9,3971.9,2.10237256]
["bitfinex","ETHUSD",1734017402946,2.51737,3972.4,3971.8,2.10237256]
["bitfinex","ETHUSD",1734017403149,1.5567,3972.6,3971.3,2.10237256]
["bitfinex","ETHUSD",1734017403359,1.5567,3972.6,3971.2,2.10237256]
["bitfinex","ETHUSD",1734017403360,2.51773,3971.9,3971.2,2.10237256]
["bitfinex","ETHUSD",1734017403588,2.51773,3971.9,3970.2,1.00749]
["bitfinex","ETHUSD",1734017403589,2.5175,3972.2,3970.9,2.10237256]
["bitfinex","ETHUSD",1734017403801,1.5928,3971.7,3970.6,2.10237256]
["bitfinex","ETHUSD",1734017403979,1.5928,3971.7,3970.5,2.6279657]
["bitfinex","ETHUSD",1734017403980,4.521679,3971.7,3970.5,2.10237256]
["bitfinex","ETHUSD",1734017404148,1.5928,3971.7,3969.9,3.92688185]
["bitfinex","ETHUSD",1734017404475,1.5928,3971.7,3971.2,1.00723]
["bitfinex","ETHUSD",1734017404696,1.6461,3972.7,3970.9,2.91930185]
["bitfinex","ETHUSD",1734017404979,1.6461,3972.7,3971.5,2.10100341]
["bitfinex","ETHUSD",1734017405143,1.6461,3972.7,3971.4,3.0]
["bitfinex","ETHUSD",1734017405341,0.4414916,3972.6,3971.1,2.10100341]
["bitfinex","ETHUSD",1734017405580,0.4414916,3972.6,3970.5,2.10100341]
["bitfinex","ETHUSD",1734017405581,1.55,3971.9,3970.5,2.10100341]
["bitfinex","ETHUSD",1734017405752,5.63754,3971.9,3970.4,1.00745]
["bitfinex","ETHUSD",1734017406072,3.1198,3971.9,3970.6,2.10100341]
["bitfinex","ETHUSD",1734017406377,3.1198,3971.9,3970.5,3.10840341]
["bitfinex","ETHUSD",1734017406596,0.31198,3971.8,3970.6,1.00739]
["bitfinex","ETHUSD",1734017406781,3.1198,3971.9,3970.6,1.00739]
["bitfinex","ETHUSD",1734017406782,3.1198,3971.9,3970.6,2.10100341]
["bitfinex","ETHUSD",1734017407002,3.1198,3971.9,3970.5,2.10100341]
["bitfinex","ETHUSD",1734017407210,3.1198,3971.9,3971.0,1.0073]
["bitfinex","ETHUSD",1734017407363,3.1198,3971.9,3971.1,1.00727]
["bitfinex","ETHUSD",1734017407572,3.1198,3971.9,3970.8,3.0]
["bitfinex","ETHUSD",1734017407869,3.1198,3971.9,3971.1,1.00725]
["bitfinex","ETHUSD",1734017408047,1.55,3971.9,3971.7,1.00711]
["bitfinex","ETHUSD",1734017408782,1.55,3971.9,3971.7,4.00711]
["bitfinex","ETHUSD",1734017408945,3.1,3971.9,3971.7,4.00711]
["bitfinex","ETHUSD",1734017409149,3.1,3971.9,3971.0,3.00727]
["bitfinex","ETHUSD",1734017409150,3.1,3971.9,3971.4,1.00717]
["bitfinex","ETHUSD",1734017409480,5.0136,3971.9,3970.8,6.10835341]
["bitfinex","ETHUSD",1734017409650,5.0136,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734017409651,4.7036,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734017409851,4.7036,3971.9,3970.6,1.00739]
["bitfinex","ETHUSD",1734017410045,4.7036,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734017410253,4.7036,3971.9,3971.4,1.00719]
["bitfinex","ETHUSD",1734017410481,4.7036,3971.9,3970.8,1.00734]
["bitfinex","ETHUSD",1734017410869,4.7036,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1734017411064,4.7036,3971.9,3971.3,1.0072]
["bitfinex","ETHUSD",1734017411577,4.7036,3971.9,3971.0,3.0]
["bitfinex","ETHUSD",1734017411904,4.7036,3971.9,3971.0,4.00728]
["bitfinex","ETHUSD",1734017412100,4.7036,3971.9,3971.0,1.00728]
["bitfinex","ETHUSD",1734017412270,4.7036,3971.9,3971.0,1.00727]
["bitfinex","ETHUSD",1734017412271,6.2536,3971.9,3971.0,1.00727]
["bitfinex","ETHUSD",1734017412465,6.2536,3971.9,3970.6,1.00738]
["bitfinex","ETHUSD",1734017412701,6.2536,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734017413003,6.2536,3971.9,3970.3,1.00745]
["bitfinex","ETHUSD",1734017413004,1.6161,3971.7,3970.3,1.00745]
["bitfinex","ETHUSD",1734017413481,1.6161,3971.7,3970.5,1.0074]
["bitfinex","ETHUSD",1734017413664,1.6161,3971.7,3970.4,2.91930185]
["bitfinex","ETHUSD",1734017414111,1.61307117,3971.7,3970.4,2.91930185]
["bitfinex","ETHUSD",1734017414300,1.61307117,3971.7,3970.7,1.00737]
["bitfinex","ETHUSD",1734017414604,1.61307117,3971.7,3970.6,1.5075]
["bitfinex","ETHUSD",1734017414777,4.65,3971.9,3971.5,1.00716]
["bitfinex","ETHUSD",1734017415099,4.65,3971.9,3971.0,3.0]
["bitfinex","ETHUSD",1734017415100,4.65,3971.9,3971.8,1.0071]
["bitfinex","ETHUSD",1734017415300,4.65,3971.9,3971.0,4.0073]
["bitfinex","ETHUSD",1734017415501,4.65,3971.9,3971.5,1.00716]
["bitfinex","ETHUSD",1734017415799,4.65,3971.9,3971.6,1.00714]
["bitfinex","ETHUSD",1734017415800,6.2,3971.9,3971.6,1.00714]
["bitfinex","ETHUSD",1734017416379,6.2,3971.9,3971.5,3.0]
["bitfinex","ETHUSD",1734017416573,6.2,3971.9,3971.0,4.00729]
["bitfinex","ETHUSD",1734017416981,7.8155,3971.9,3971.0,3.0]
["bitfinex","ETHUSD",1734017417182,7.8155,3971.9,3971.5,1.00715]
["bitfinex","ETHUSD",1734017417383,6.2,3971.9,3971.8,1.0071]
["bitfinex","ETHUSD",1734017418024,1e-05,3971.9,3971.8,4.0071]
["bitfinex","ETHUSD",1734017418199,1e-05,3971.9,3971.8,6.0705]
["bitfinex","ETHUSD",1734017418732,1.6155,3973.3,3971.9,5.0]
["bitfinex","ETHUSD",1734017418936,1.6155,3973.3,3971.9,6.92636185]
["bitfinex","ETHUSD",1734017419350,1.6155,3973.3,3971.9,5.91930185]
["bitfinex","ETHUSD",1734017419554,1.77705,3973.3,3972.0,3.0]
["bitfinex","ETHUSD",1734017419849,1.6155,3973.3,3972.1,1.00702]
["bitfinex","ETHUSD",1734017420151,1.6155,3973.3,3972.4,1.00693]
["bitfinex","ETHUSD",1734017421137,1.6155,3973.3,3972.2,1.00699]
["bitfinex","ETHUSD",1734017421500,1.6155,3973.3,3972.0,3.0]
["bitfinex","ETHUSD",1734017421716,1.6155,3973.3,3972.0,1.00702]
["bitfinex","ETHUSD",1734017422049,1.6177,3972.5,3970.6,6.54490526]
["bitfinex","ETHUSD",1734017422349,1.6177,3972.2,3970.8,0.03]
["bitfinex","ETHUSD",1734017422650,1.6177,3972.3,3970.8,1.03732]
["bitfinex","ETHUSD",1734017423054,4.11349,3972.2,3970.8,0.03]
["bitfinex","ETHUSD",1734017423258,1.596,3972.2,3970.6,2.91930185]
["bitfinex","ETHUSD",1734017423552,1.6285,3972.0,3970.9,1.00732]
["bitfinex","ETHUSD",1734017423715,1.6285,3972.0,3970.6,2.91930185]
["bitfinex","ETHUSD",1734017423920,1.6285,3972.0,3971.0,1.0073]
["bitfinex","ETHUSD",1734017424127,1.6285,3972.0,3970.8,1.00735]
["bitfinex","ETHUSD",1734017424330,1.6285,3972.0,3971.1,1.00726]
["bitfinex","ETHUSD",1734017425051,1.6285,3972.0,3971.2,1.00724]
["bitfinex","ETHUSD",1734017425255,1.6285,3972.0,3970.7,3.0]
["bitfinex","ETHUSD",1734017425256,1.6285,3972.0,3971.6,1.00714]
["bitfinex","ETHUSD",1734017425453,1.6269,3973.1,3971.8,1.00708]
["bitfinex","ETHUSD",1734017425630,1.6269,3972.9,3971.8,1.00708]
["bitfinex","ETHUSD",1734017425963,1.6269,3972.9,3971.6,1.00714]
["bitfinex","ETHUSD",1734017426140,1.5983,3972.8,3971.2,3.0]
["bitfinex","ETHUSD",1734017426337,1.634,3972.2,3971.1,1.00725]
["bitfinex","ETHUSD",1734017426538,1.634,3972.2,3971.3,1.00722]
["bitfinex","ETHUSD",1734017426742,1.634,3972.2,3970.8,1.5208]
["bitfinex","ETHUSD",1734017426941,1.634,3972.2,3971.6,1.00713]
["bitfinex","ETHUSD",1734017427140,1.634,3972.2,3970.8,1.5208]
["bitfinex","ETHUSD",1734017427342,1.634,3972.2,3971.3,1.00721]
["bitfinex","ETHUSD",1734017427664,1.634,3972.2,3970.9,3.0]
["bitfinex","ETHUSD",1734017428165,1.634,3972.2,3970.7,3.0]
["bitfinex","ETHUSD",1734017428536,1.634,3972.2,3970.9,1.00732]
["bitfinex","ETHUSD",1734017428736,1.634,3972.2,3971.4,1.00719]
["bitfinex","ETHUSD",1734017429171,1.634,3972.2,3970.7,3.0]
["bitfinex","ETHUSD",1734017429337,1.634,3972.2,3971.1,1.00725]
["bitfinex","ETHUSD",1734017429772,1.538,3972.1,3970.7,3.0]
["bitfinex","ETHUSD",1734017430270,1.538,3972.1,3970.6,2.91930185]
["bitfinex","ETHUSD",1734017430573,1.6151,3972.0,3970.1,2.91930185]
["bitfinex","ETHUSD",1734017430934,1.6151,3971.0,3969.8,1.00758]
["bitfinex","ETHUSD",1734017431140,0.55,3971.9,3969.6,1.00765]
["bitfinex","ETHUSD",1734017431141,4.13348,3970.9,3969.6,1.00765]
["bitfinex","ETHUSD",1734017431447,1.5385,3970.4,3969.2,1.00774]
["bitfinex","ETHUSD",1734017431634,2.5187,3970.3,3969.0,3.60930185]
["bitfinex","ETHUSD",1734017431840,1.5385,3970.2,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017432039,1.6475,3971.6,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017432350,0.570139,3972.2,3969.5,2.0]
["bitfinex","ETHUSD",1734017432351,1.6475,3971.4,3969.9,1.00757]
["bitfinex","ETHUSD",1734017432551,1.5098,3971.1,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017432747,1.5098,3971.1,3969.2,2.12689613]
["bitfinex","ETHUSD",1734017432748,1.5098,3971.1,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017433081,2.51755,3972.1,3970.6,3.0]
["bitfinex","ETHUSD",1734017433082,1.5098,3971.5,3970.6,3.0]
["bitfinex","ETHUSD",1734017433839,1.5098,3971.5,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017433840,1.5098,3971.5,3971.2,1.00724]
["bitfinex","ETHUSD",1734017434257,1.5098,3971.5,3970.8,3.0]
["bitfinex","ETHUSD",1734017434258,1.5098,3971.5,3971.0,2.91930185]
["bitfinex","ETHUSD",1734017434574,1.5174,3972.1,3971.0,2.91930185]
["bitfinex","ETHUSD",1734017434946,1.5174,3972.1,3971.0,3.92660185]
["bitfinex","ETHUSD",1734017435149,1.55,3972.2,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017435150,4.14435,3971.8,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017435339,1.6266,3971.9,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017435542,2.51796,3971.5,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017435770,0.46174,3972.0,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017435771,1.6266,3971.4,3970.5,2.91930185]
["bitfinex","ETHUSD",1734017436069,1.6266,3971.4,3970.1,1.00751]
["bitfinex","ETHUSD",1734017436239,1.55,3971.6,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017436240,1.5998,3971.2,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017436443,1.5998,3971.2,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017436638,2.51835,3970.9,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017436838,4.11806,3971.0,3969.7,1.00762]
["bitfinex","ETHUSD",1734017437466,1.5998,3971.0,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017437667,1.5998,3971.0,3969.6,1.00765]
["bitfinex","ETHUSD",1734017437835,1.5998,3971.0,3969.5,2.91930185]
["bitfinex","ETHUSD",1734017438039,1.5998,3971.0,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017438239,1.5998,3971.0,3970.2,1.00748]
["bitfinex","ETHUSD",1734017438441,1.5998,3971.0,3970.6,1.00739]
["bitfinex","ETHUSD",1734017438657,1.5998,3971.0,3970.5,1.00742]
["bitfinex","ETHUSD",1734017439078,1.5998,3971.0,3970.1,3.0]
["bitfinex","ETHUSD",1734017439272,1.5998,3971.0,3970.1,1.0075]
["bitfinex","ETHUSD",1734017439438,1.5998,3971.0,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017439642,1.55,3971.6,3969.8,1.5682]
["bitfinex","ETHUSD",1734017439643,3.1253,3971.5,3970.6,3.0]
["bitfinex","ETHUSD",1734017439953,1.55,3971.5,3971.3,1.00722]
["bitfinex","ETHUSD",1734017440303,1.55,3971.5,3971.1,1.00727]
["bitfinex","ETHUSD",1734017440873,1.55,3971.5,3971.2,1.00722]
["bitfinex","ETHUSD",1734017441074,1.55,3971.5,3971.0,2.91930185]
["bitfinex","ETHUSD",1734017441300,1.55,3971.5,3971.4,1.0072]
["bitfinex","ETHUSD",1734017442840,1.55,3971.5,3971.1,4.00725]
["bitfinex","ETHUSD",1734017443048,1.55,3971.5,3971.1,3.0]
["bitfinex","ETHUSD",1734017443290,1.55,3971.5,3971.2,1.00724]
["bitfinex","ETHUSD",1734017443501,1.6495,3971.4,3971.0,2.91930185]
["bitfinex","ETHUSD",1734017443648,1.6495,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1734017443996,2.12445,3971.4,3970.1,2.10100341]
["bitfinex","ETHUSD",1734017444205,2.12445,3971.4,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017444206,2.51826,3971.0,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017444384,2.51838,3970.8,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017444588,4.17134,3970.7,3969.8,2.10100341]
["bitfinex","ETHUSD",1734017444895,2.51811,3971.3,3969.5,2.10100341]
["bitfinex","ETHUSD",1734017444896,4.17155,3970.4,3969.5,2.10100341]
["bitfinex","ETHUSD",1734017445049,2.070055,3970.4,3969.2,2.10100341]
["bitfinex","ETHUSD",1734017445249,2.070055,3970.4,3969.2,1.00775]
["bitfinex","ETHUSD",1734017445250,4.17155,3970.4,3969.2,1.00775]
["bitfinex","ETHUSD",1734017445444,1.6529,3970.4,3969.4,2.10100341]
["bitfinex","ETHUSD",1734017445694,1.6529,3970.4,3969.7,1.00762]
["bitfinex","ETHUSD",1734017446065,1.6529,3970.4,3969.9,2.10100341]
["bitfinex","ETHUSD",1734017446406,1.6529,3970.4,3969.6,2.10100341]
["bitfinex","ETHUSD",1734017446542,1.6529,3970.4,3969.5,5.10100341]
["bitfinex","ETHUSD",1734017446742,1.6529,3970.4,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017447046,1.6529,3970.4,3969.9,1.00757]
["bitfinex","ETHUSD",1734017447358,1.6529,3970.4,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017447575,1.6529,3970.4,3969.3,1.00771]
["bitfinex","ETHUSD",1734017447576,1.81819,3970.4,3969.6,2.10100341]
["bitfinex","ETHUSD",1734017447746,1.6529,3970.4,3969.6,2.10100341]
["bitfinex","ETHUSD",1734017447975,1.6529,3970.4,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017448178,1.6529,3970.4,3969.6,2.10100341]
["bitfinex","ETHUSD",1734017448596,1.6529,3970.4,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017448787,1.6529,3970.4,3969.8,2.10100341]
["bitfinex","ETHUSD",1734017449207,1.6529,3970.4,3969.7,2.10100341]
["bitfinex","ETHUSD",1734017449512,3.2029,3970.4,3969.6,2.10100341]
["bitfinex","ETHUSD",1734017449711,3.2029,3970.4,3969.8,2.10100341]
["bitfinex","ETHUSD",1734017449887,3.2029,3970.4,3969.9,1.00757]
["bitfinex","ETHUSD",1734017450211,1.55,3970.4,3970.3,4.00748]
["bitfinex","ETHUSD",1734017450383,1.55,3970.4,3970.3,5.51628]
["bitfinex","ETHUSD",1734017450797,1.55,3970.4,3970.3,1.00748]
["bitfinex","ETHUSD",1734017451225,1.55,3970.4,3970.3,3.63312624]
["bitfinex","ETHUSD",1734017451514,1.55,3970.4,3970.3,1.00748]
["bitfinex","ETHUSD",1734017452077,1.55,3970.4,3970.2,2.62568998]
["bitfinex","ETHUSD",1734017452516,1.55,3970.4,3970.3,2.10048216]
["bitfinex","ETHUSD",1734017452815,3.1,3970.4,3970.0,2.10048216]
["bitfinex","ETHUSD",1734017453034,3.1,3970.4,3969.8,2.10048216]
["bitfinex","ETHUSD",1734017453322,3.1,3970.4,3970.2,1.0075]
["bitfinex","ETHUSD",1734017453620,3.1,3970.4,3970.2,3.10798216]
["bitfinex","ETHUSD",1734017453790,3.1,3970.4,3970.3,2.10048216]
["bitfinex","ETHUSD",1734017453988,3.1,3970.4,3970.2,2.10048216]
["bitfinex","ETHUSD",1734017454489,3.1,3970.4,3970.0,5.01978401]
["bitfinex","ETHUSD",1734017454695,3.1,3970.4,3969.8,2.10048216]
["bitfinex","ETHUSD",1734017455223,3.1,3970.4,3969.7,2.10048216]
["bitfinex","ETHUSD",1734017455399,1.5677,3970.3,3969.5,5.01978401]
["bitfinex","ETHUSD",1734017455618,1.5677,3970.3,3969.4,2.10048216]
["bitfinex","ETHUSD",1734017455819,1.5796,3970.2,3969.4,2.10048216]
["bitfinex","ETHUSD",1734017456718,1.5796,3970.2,3969.5,2.10048216]
["bitfinex","ETHUSD",1734017457041,1.5796,3970.2,3969.5,1.00767]
["bitfinex","ETHUSD",1734017457247,1.5796,3970.2,3969.3,3.10819216]
["bitfinex","ETHUSD",1734017457612,1.5796,3970.2,3969.3,2.10048216]
["bitfinex","ETHUSD",1734017457822,1.5796,3970.2,3969.3,3.10819216]
["bitfinex","ETHUSD",1734017458008,1.5796,3970.2,3969.4,3.10818216]
["bitfinex","ETHUSD",1734017458431,1.5796,3970.2,3969.4,1.0077]
["bitfinex","ETHUSD",1734017459040,1.5796,3970.2,3969.6,1.00765]
["bitfinex","ETHUSD",1734017459250,1.5796,3970.2,3969.8,1.0076]
["bitfinex","ETHUSD",1734017459436,4.65,3970.4,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017459947,1.55,3970.3,3970.0,3.92684185]
["bitfinex","ETHUSD",1734017460261,1.55,3970.3,3970.0,2.91930185]
["bitfinex","ETHUSD",1734017460469,1.55,3970.3,3969.5,5.01978401]
["bitfinex","ETHUSD",1734017460761,1.589,3970.2,3969.2,2.10048216]
["bitfinex","ETHUSD",1734017460914,1.589,3970.2,3969.1,6.10824216]
["bitfinex","ETHUSD",1734017461113,1.589,3970.2,3969.2,1.00774]
["bitfinex","ETHUSD",1734017461341,4.10776,3970.2,3969.1,3.10825216]
["bitfinex","ETHUSD",1734017461544,2.619776,3970.2,3969.0,2.10048216]
["bitfinex","ETHUSD",1734017461784,2.619776,3970.2,3968.7,2.10048216]
["bitfinex","ETHUSD",1734017461785,2.51924,3969.5,3968.7,2.10048216]
["bitfinex","ETHUSD",1734017461917,2.51933,3969.4,3968.4,2.10048216]
["bitfinex","ETHUSD",1734017462112,1.5298,3969.3,3968.2,2.10048216]
["bitfinex","ETHUSD",1734017462313,1.5298,3969.4,3967.9,2.10048216]
["bitfinex","ETHUSD",1734017462549,4.17656,3969.2,3968.0,1.00806]
["bitfinex","ETHUSD",1734017462748,1.6571,3969.2,3968.0,1.00806]
["bitfinex","ETHUSD",1734017462948,1.6571,3969.2,3968.0,5.01978401]
["bitfinex","ETHUSD",1734017463150,1.6571,3969.2,3968.3,1.00798]
["bitfinex","ETHUSD",1734017463445,1.6571,3969.2,3968.4,1.00796]
["bitfinex","ETHUSD",1734017463774,1.6571,3969.2,3968.3,1.00796]
["bitfinex","ETHUSD",1734017463932,1.6571,3969.2,3968.0,6.02784401]
["bitfinex","ETHUSD",1734017464117,2.074731,3969.2,3968.0,2.91930185]
["bitfinex","ETHUSD",1734017464319,1.6571,3969.2,3968.1,3.0]
["bitfinex","ETHUSD",1734017464632,1.5576,3968.8,3967.7,2.10048216]
["bitfinex","ETHUSD",1734017464834,1.5576,3968.8,3967.5,5.01978401]
["bitfinex","ETHUSD",1734017465018,1.5576,3968.8,3967.5,2.91930185]
["bitfinex","ETHUSD",1734017465221,2.51933,3969.3,3967.2,2.10048216]
["bitfinex","ETHUSD",1734017465569,2.91930185,3970.0,3967.5,2.91930185]
["bitfinex","ETHUSD",1734017465570,1.6151,3968.2,3967.5,2.91930185]
["bitfinex","ETHUSD",1734017465917,1.6151,3968.2,3967.4,1.0082]
["bitfinex","ETHUSD",1734017466138,1.6151,3968.2,3967.1,3.69138216]
["bitfinex","ETHUSD",1734017466139,1.6151,3968.2,3967.5,1.00818]
["bitfinex","ETHUSD",1734017466339,1.6151,3968.2,3967.2,2.10048216]
["bitfinex","ETHUSD",1734017466541,1.6151,3968.2,3967.1,3.69138216]
["bitfinex","ETHUSD",1734017466876,1.6151,3968.2,3967.4,1.00821]
["bitfinex","ETHUSD",1734017467050,1.6151,3968.2,3967.2,3.0]
["bitfinex","ETHUSD",1734017467351,1.6151,3968.2,3967.3,1.00824]
["bitfinex","ETHUSD",1734017467649,1.6151,3968.2,3967.6,1.00814]
["bitfinex","ETHUSD",1734017467868,1.6151,3968.2,3967.4,1.00821]
["bitfinex","ETHUSD",1734017468017,1.6151,3968.2,3967.5,1.00817]
["bitfinex","ETHUSD",1734017468553,1.6151,3968.2,3967.2,4.00825]
["bitfinex","ETHUSD",1734017468750,1.6151,3968.2,3967.1,3.0]
["bitfinex","ETHUSD",1734017469089,1.6637,3967.8,3966.5,5.01978401]
["bitfinex","ETHUSD",1734017469373,1.6637,3967.8,3966.4,2.10048216]
["bitfinex","ETHUSD",1734017469689,1.6637,3967.7,3966.4,1.00846]
["bitfinex","ETHUSD",1734017469885,1.6637,3967.7,3966.2,3.72238216]
["bitfinex","ETHUSD",1734017470169,1.6323,3967.6,3966.1,2.10048216]
["bitfinex","ETHUSD",1734017470393,1.6323,3967.4,3966.0,4.09351445]
["bitfinex","ETHUSD",1734017470701,1.6323,3967.2,3966.0,1.1742126]
["bitfinex","ETHUSD",1734017471127,1.6323,3967.2,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017471399,1.5767,3967.0,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017471701,5.43980185,3967.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017471702,1.6473,3966.8,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017472496,2.0583,3968.1,3966.2,2.91930185]
["bitfinex","ETHUSD",1734017472663,1.5083,3968.0,3966.3,1.00849]
["bitfinex","ETHUSD",1734017472863,1.5083,3967.8,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017473064,1.65913,3967.7,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017473278,1.65913,3967.7,3966.0,1.1742126]
["bitfinex","ETHUSD",1734017473493,1.5083,3967.7,3966.8,3.0]
["bitfinex","ETHUSD",1734017473685,1.5083,3967.7,3967.3,1.00823]
["bitfinex","ETHUSD",1734017473879,1.5083,3967.7,3966.3,1.00848]
["bitfinex","ETHUSD",1734017473880,1.55,3967.8,3967.6,1.00816]
["bitfinex","ETHUSD",1734017474085,1.55,3967.8,3967.2,2.91930185]
["bitfinex","ETHUSD",1734017474306,1.55,3967.8,3967.6,1.00815]
["bitfinex","ETHUSD",1734017474511,1.55,3967.8,3967.7,1.00814]
["bitfinex","ETHUSD",1734017475915,1.55,3967.8,3967.7,6.92744185]
["bitfinex","ETHUSD",1734017478015,1.55,3967.8,3967.5,1.00818]
["bitfinex","ETHUSD",1734017478249,1.55,3967.8,3967.3,3.0]
["bitfinex","ETHUSD",1734017478250,1.55,3967.8,3967.3,1.00824]
["bitfinex","ETHUSD",1734017478454,1.55,3967.8,3966.9,3.0]
["bitfinex","ETHUSD",1734017478766,1.55,3967.8,3967.4,1.0082]
["bitfinex","ETHUSD",1734017478915,1.55,3967.8,3967.0,1.00831]
["bitfinex","ETHUSD",1734017479428,1.55,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1734017479633,1.55,3967.8,3967.3,1.00823]
["bitfinex","ETHUSD",1734017479852,1.55,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1734017480153,1.55,3967.8,3966.7,5.52017185]
["bitfinex","ETHUSD",1734017480154,1.609,3967.7,3966.7,2.91930185]
["bitfinex","ETHUSD",1734017481222,1.609,3967.7,3966.8,3.0]
["bitfinex","ETHUSD",1734017481758,1.609,3967.7,3966.9,1.00832]
["bitfinex","ETHUSD",1734017482052,1.609,3967.7,3966.8,3.0]
["bitfinex","ETHUSD",1734017482229,1.609,3967.7,3967.3,1.00823]
["bitfinex","ETHUSD",1734017482430,3.1,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1734017482752,3.09340106,3967.8,3967.7,1.00814]
["bitfinex","ETHUSD",1734017484554,3.09340106,3967.8,3967.4,3.0]
["bitfinex","ETHUSD",1734017485454,3.09340106,3967.8,3967.7,1.00814]
["bitfinex","ETHUSD",1734017487025,4.64340106,3967.8,3967.7,1.00814]
["bitfinex","ETHUSD",1734017487975,1.44294106,3968.2,3967.8,2.55]
["bitfinex","ETHUSD",1734017488174,1.55,3969.2,3968.6,1.0079]
["bitfinex","ETHUSD",1734017488328,1.55,3969.2,3969.1,6.92708185]
["bitfinex","ETHUSD",1734017488527,0.2903,3969.2,3969.1,9.47708185]
["bitfinex","ETHUSD",1734017489219,0.2903,3969.2,3969.1,9.02054093]
["bitfinex","ETHUSD",1734017489471,0.2903,3969.2,3969.1,6.92708185]
["bitfinex","ETHUSD",1734017490459,1.8403,3969.2,3969.1,9.57054093]
["bitfinex","ETHUSD",1734017490759,1.8403,3969.2,3969.1,7.47708185]
["bitfinex","ETHUSD",1734017490959,1.8403,3969.2,3969.1,9.57054093]
["bitfinex","ETHUSD",1734017491346,1.8403,3969.2,3969.1,7.47708185]
["bitfinex","ETHUSD",1734017491545,1.8403,3969.2,3969.1,6.92708185]
["bitfinex","ETHUSD",1734017491747,1.8403,3969.2,3968.7,2.09345908]
["bitfinex","ETHUSD",1734017491961,2.02433,3969.2,3968.6,2.91930185]
["bitfinex","ETHUSD",1734017492159,2.02433,3969.2,3968.3,1.00796]
["bitfinex","ETHUSD",1734017492361,1.5032,3969.1,3968.3,1.00796]
["bitfinex","ETHUSD",1734017492576,1.6416,3968.9,3967.7,3.10157908]
["bitfinex","ETHUSD",1734017492867,1.6416,3968.4,3967.2,1.00826]
["bitfinex","ETHUSD",1734017493086,2.52017,3968.0,3967.1,2.91930185]
["bitfinex","ETHUSD",1734017493337,2.52013,3968.1,3967.1,2.91930185]
["bitfinex","ETHUSD",1734017493534,4.02052,3967.9,3967.1,2.91930185]
["bitfinex","ETHUSD",1734017493701,1.5003,3967.9,3967.0,1.00831]
["bitfinex","ETHUSD",1734017494139,1.5003,3967.9,3967.1,2.91930185]
["bitfinex","ETHUSD",1734017494837,1.5003,3967.9,3966.6,3.67560185]
["bitfinex","ETHUSD",1734017495339,1.65033,3967.9,3966.7,0.75628]
["bitfinex","ETHUSD",1734017496436,1.65033,3967.9,3966.7,3.0]
["bitfinex","ETHUSD",1734017496603,1.5195,3967.8,3966.7,3.0]
["bitfinex","ETHUSD",1734017496800,2.52064,3967.3,3966.0,3.08496445]
["bitfinex","ETHUSD",1734017497036,4.05124,3967.1,3966.0,3.08496445]
["bitfinex","ETHUSD",1734017497261,1.5305,3967.1,3966.0,3.08496445]
["bitfinex","ETHUSD",1734017497610,1.5305,3967.1,3966.1,1.6168]
["bitfinex","ETHUSD",1734017497810,1.5305,3967.1,3966.5,2.91930185]
["bitfinex","ETHUSD",1734017498012,1.5305,3967.8,3966.6,3.0]
["bitfinex","ETHUSD",1734017498250,1.5305,3967.8,3966.8,0.75627]
["bitfinex","ETHUSD",1734017498439,1.5305,3967.8,3966.6,3.0]
["bitfinex","ETHUSD",1734017498440,1.5305,3967.8,3967.1,0.7562]
["bitfinex","ETHUSD",1734017498845,1.5305,3967.8,3966.8,0.75626]
["bitfinex","ETHUSD",1734017499454,1.5305,3967.8,3966.6,3.0]
["bitfinex","ETHUSD",1734017499618,1.5305,3967.8,3967.0,0.75623]
["bitfinex","ETHUSD",1734017499814,1.5305,3967.8,3967.1,0.75621]
["bitfinex","ETHUSD",1734017500541,1.5305,3967.8,3967.2,0.75619]
["bitfinex","ETHUSD",1734017500711,1.5305,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734017500912,3.0805,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734017501343,3.0805,3967.8,3967.1,3.7562]
["bitfinex","ETHUSD",1734017502551,3.0805,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734017503953,3.0805,3967.8,3967.3,0.75617]
["bitfinex","ETHUSD",1734017504153,3.0805,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734017504154,3.0805,3967.8,3967.2,2.09345908]
["bitfinex","ETHUSD",1734017504330,3.1,3967.8,3967.7,0.7561]
["bitfinex","ETHUSD",1734017504522,3.1,3967.8,3967.7,5.4176]
["bitfinex","ETHUSD",1734017504723,3.1,3967.8,3967.7,2.4176]
["bitfinex","ETHUSD",1734017504724,1.83986,3967.8,3967.7,2.4176]
["bitfinex","ETHUSD",1734017504930,1e-05,3967.8,3967.7,9.43189702]
["bitfinex","ETHUSD",1734017505221,3.1011,3969.1,3967.7,9.43189702]
["bitfinex","ETHUSD",1734017505222,1.55,3969.1,3968.0,2.0]
["bitfinex","ETHUSD",1734017505440,1.55,3969.1,3967.8,3.0]
["bitfinex","ETHUSD",1734017505441,1.55,3969.1,3969.0,0.75585]
["bitfinex","ETHUSD",1734017506119,1.55,3969.1,3968.9,5.09987715]
["bitfinex","ETHUSD",1734017506120,1.55,3969.1,3968.9,3.0]
["bitfinex","ETHUSD",1734017506342,1.55,3969.1,3969.0,0.75585]
["bitfinex","ETHUSD",1734017507151,1.55,3969.1,3968.9,3.0]
["bitfinex","ETHUSD",1734017507623,3.1,3969.1,3969.0,0.75585]
["bitfinex","ETHUSD",1734017507822,3.1,3969.1,3969.0,3.75585]
["bitfinex","ETHUSD",1734017508128,3.1,3969.1,3969.0,2.85549347]
["bitfinex","ETHUSD",1734017508351,3.1,3969.1,3969.0,8.9302258]
["bitfinex","ETHUSD",1734017508655,3.1,3969.1,3969.0,7.81225]
["bitfinex","ETHUSD",1734017508854,3.1,3969.1,3969.0,7.26225]
["bitfinex","ETHUSD",1734017509056,1e-05,3969.1,3969.0,7.81225]
["bitfinex","ETHUSD",1734017509255,1e-05,3969.2,3969.1,4.30583]
["bitfinex","ETHUSD",1734017509627,1e-05,3969.2,3969.1,4.62418732]
["bitfinex","ETHUSD",1734017509819,1.55,3970.3,3970.2,0.75562]
["bitfinex","ETHUSD",1734017510025,1.55,3970.3,3970.2,6.67492185]
["bitfinex","ETHUSD",1734017510522,1.55,3970.3,3970.2,11.32296739]
["bitfinex","ETHUSD",1734017510729,1.55,3970.3,3970.2,6.67492185]
["bitfinex","ETHUSD",1734017511061,1.55,3970.3,3969.8,2.0]
["bitfinex","ETHUSD",1734017511062,3.1,3970.3,3969.8,2.8524197]
["bitfinex","ETHUSD",1734017511257,3.1,3970.3,3969.6,0.75573]
["bitfinex","ETHUSD",1734017511258,0.775,3970.2,3969.6,0.75573]
["bitfinex","ETHUSD",1734017511743,0.775,3970.2,3969.3,3.0]
["bitfinex","ETHUSD",1734017512080,3.1,3970.3,3969.3,7.0967297]
["bitfinex","ETHUSD",1734017512364,3.1,3970.3,3969.5,0.75574]
["bitfinex","ETHUSD",1734017512541,3.1,3970.3,3969.3,3.0]
["bitfinex","ETHUSD",1734017512542,1.5708,3970.2,3969.3,3.0]
["bitfinex","ETHUSD",1734017512737,1.5708,3970.2,3969.2,2.91930185]
["bitfinex","ETHUSD",1734017512960,1.5708,3970.2,3969.4,0.75577]
["bitfinex","ETHUSD",1734017513161,1.08708,3970.1,3969.4,0.75577]
["bitfinex","ETHUSD",1734017513470,1.08708,3970.1,3969.1,0.75583]
["bitfinex","ETHUSD",1734017513672,1.08708,3970.1,3968.8,2.0967297]
["bitfinex","ETHUSD",1734017513872,1.5708,3970.2,3968.9,2.0967297]
["bitfinex","ETHUSD",1734017514178,1.5708,3970.2,3969.8,0.7557]
["bitfinex","ETHUSD",1734017514360,1.5708,3970.2,3969.2,2.91930185]
["bitfinex","ETHUSD",1734017514553,3.1208,3970.2,3969.2,2.91930185]
["bitfinex","ETHUSD",1734017514755,3.1208,3970.2,3969.3,0.7558]
["bitfinex","ETHUSD",1734017515062,3.1208,3970.2,3969.8,0.75569]
["bitfinex","ETHUSD",1734017515431,3.1208,3970.2,3969.9,0.75567]
["bitfinex","ETHUSD",1734017515685,3.1208,3970.2,3970.0,0.75564]
["bitfinex","ETHUSD",1734017515989,1.55,3970.2,3970.1,0.75564]
["bitfinex","ETHUSD",1734017517753,3.1,3970.2,3970.1,0.75564]
["bitfinex","ETHUSD",1734017520173,3.1,3970.2,3969.8,3.0]
["bitfinex","ETHUSD",1734017520470,3.1,3970.2,3970.1,0.75564]
["bitfinex","ETHUSD",1734017520649,3.1,3970.2,3969.8,3.7557]
["bitfinex","ETHUSD",1734017520969,1.6622,3970.1,3969.2,2.91930185]
["bitfinex","ETHUSD",1734017521175,1.6622,3970.1,3969.0,2.0967297]
["bitfinex","ETHUSD",1734017521176,1.6622,3970.1,3969.1,0.69]
["bitfinex","ETHUSD",1734017521469,2.51891,3970.0,3969.1,0.69]
["bitfinex","ETHUSD",1734017521767,1.6621,3969.5,3968.2,5.01603155]
["bitfinex","ETHUSD",1734017521933,1.6621,3969.8,3968.3,0.75599]
["bitfinex","ETHUSD",1734017522132,1.6621,3969.3,3968.1,0.75602]
["bitfinex","ETHUSD",1734017522471,1.6621,3969.3,3967.7,2.91930185]
["bitfinex","ETHUSD",1734017522472,1.6621,3969.3,3968.2,0.69]
["bitfinex","ETHUSD",1734017522767,1.5615,3969.5,3967.7,2.91930185]
["bitfinex","ETHUSD",1734017523066,2.51914,3969.6,3967.9,0.75606]
["bitfinex","ETHUSD",1734017523067,1.5615,3969.1,3967.9,0.75606]
["bitfinex","ETHUSD",1734017523294,1.5615,3968.6,3967.4,0.75616]
["bitfinex","ETHUSD",1734017523462,1.6429,3968.4,3967.3,0.69]
["bitfinex","ETHUSD",1734017523773,1.6429,3968.4,3967.8,0.75606]
["bitfinex","ETHUSD",1734017524505,1.6429,3968.4,3967.4,0.75614]
["bitfinex","ETHUSD",1734017524788,3.1929,3968.4,3967.2,2.91930185]
["bitfinex","ETHUSD",1734017525287,3.1929,3968.4,3967.8,0.75608]
["bitfinex","ETHUSD",1734017525438,3.1929,3968.4,3967.5,0.75613]
["bitfinex","ETHUSD",1734017525642,3.1929,3968.4,3967.5,0.75612]
["bitfinex","ETHUSD",1734017526050,3.51219,3968.4,3967.2,0.75618]
["bitfinex","ETHUSD",1734017526370,1.5072,3968.3,3966.7,4.46591125]
["bitfinex","ETHUSD",1734017526537,1.5072,3968.3,3966.7,1.46591125]
["bitfinex","ETHUSD",1734017526736,1.6455,3967.9,3966.7,1.46591125]
["bitfinex","ETHUSD",1734017526968,4.16574,3967.9,3966.7,2.22219125]
["bitfinex","ETHUSD",1734017527171,2.52037,3967.7,3966.7,1.46591125]
["bitfinex","ETHUSD",1734017527362,1.6368,3967.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017527540,1.6368,3967.6,3967.0,0.75622]
["bitfinex","ETHUSD",1734017527735,1.6368,3967.6,3966.4,3.31016175]
["bitfinex","ETHUSD",1734017527942,1.6368,3967.6,3966.8,0.75626]
["bitfinex","ETHUSD",1734017528472,1.95548,3967.6,3966.2,0.75639]
["bitfinex","ETHUSD",1734017528648,1.95548,3967.6,3966.4,0.75634]
["bitfinex","ETHUSD",1734017529373,1.95548,3967.6,3966.6,0.75631]
["bitfinex","ETHUSD",1734017529877,1.95548,3967.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017529878,2.52061,3967.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017530080,1.5853,3967.2,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017530371,2.52084,3967.0,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017530577,1.5333,3966.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017530940,4.05456,3966.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017531160,1.5779,3966.2,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017531499,2.52134,3966.2,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017531772,1.762034,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017532079,1.5099,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017535197,3.0599,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017536043,1.55,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017536278,1.55,3966.1,3966.0,0.9220826]
["bitfinex","ETHUSD",1734017536847,1.54696666,3966.1,3966.0,0.9220826]
["bitfinex","ETHUSD",1734017537248,0.28628666,3966.1,3966.0,3.9220826]
["bitfinex","ETHUSD",1734017537488,6.66e-06,3966.1,3966.0,4.4720826]
["bitfinex","ETHUSD",1734017537953,1.55,3967.1,3967.0,0.75623]
["bitfinex","ETHUSD",1734017538484,1.55,3967.1,3967.0,2.30723]
["bitfinex","ETHUSD",1734017538685,1e-05,3967.1,3967.0,5.85723]
["bitfinex","ETHUSD",1734017538889,1.55,3967.7,3967.6,0.75612]
["bitfinex","ETHUSD",1734017539073,1.55,3967.7,3967.0,16.94729532]
["bitfinex","ETHUSD",1734017539074,1.55,3967.7,3967.0,1.86935732]
["bitfinex","ETHUSD",1734017539277,1.55,3967.7,3967.0,3.75622]
["bitfinex","ETHUSD",1734017539472,1.55,3967.7,3966.9,0.75625]
["bitfinex","ETHUSD",1734017539473,1.5915,3967.6,3966.9,0.75625]
["bitfinex","ETHUSD",1734017539782,1.5915,3967.6,3966.4,3.0]
["bitfinex","ETHUSD",1734017539986,1.5915,3967.6,3966.7,0.75628]
["bitfinex","ETHUSD",1734017540189,1.5915,3967.6,3966.4,3.0]
["bitfinex","ETHUSD",1734017540587,1.5915,3967.6,3966.7,0.75628]
["bitfinex","ETHUSD",1734017540902,0.31415,3967.5,3966.7,0.75628]
["bitfinex","ETHUSD",1734017541051,1.5915,3967.6,3966.7,0.75628]
["bitfinex","ETHUSD",1734017541472,1.5915,3967.6,3966.7,0.75629]
["bitfinex","ETHUSD",1734017541756,3.1415,3967.6,3966.7,0.75629]
["bitfinex","ETHUSD",1734017542057,3.1415,3967.6,3966.2,1.5124]
["bitfinex","ETHUSD",1734017542264,3.1415,3967.6,3966.0,0.9220826]
["bitfinex","ETHUSD",1734017542463,3.1415,3967.6,3966.6,0.75631]
["bitfinex","ETHUSD",1734017542464,3.61065,3967.6,3966.6,0.75631]
["bitfinex","ETHUSD",1734017542695,3.1415,3967.6,3966.2,3.0]
["bitfinex","ETHUSD",1734017542865,1.55,3967.6,3966.6,4.6018]
["bitfinex","ETHUSD",1734017543369,1.55,3967.6,3967.3,0.75617]
["bitfinex","ETHUSD",1734017543570,1.55,3967.6,3966.8,0.75627]
["bitfinex","ETHUSD",1734017543871,1.55,3967.6,3966.6,1.6018]
["bitfinex","ETHUSD",1734017544083,1.55,3967.6,3967.3,0.50412]
["bitfinex","ETHUSD",1734017544397,1.55,3967.6,3966.7,0.50419]
["bitfinex","ETHUSD",1734017544398,1.55,3967.6,3967.4,0.5041]
["bitfinex","ETHUSD",1734017544599,1.55,3967.6,3967.5,0.50409]
["bitfinex","ETHUSD",1734017544998,1.55,3967.6,3967.5,8.43645175]
["bitfinex","ETHUSD",1734017545218,3.1,3967.6,3967.5,6.81425175]
["bitfinex","ETHUSD",1734017545515,3.1,3967.6,3967.2,0.50412]
["bitfinex","ETHUSD",1734017545666,3.1,3967.6,3967.0,3.0]
["bitfinex","ETHUSD",1734017546283,3.1,3967.6,3967.3,0.50412]
["bitfinex","ETHUSD",1734017546698,3.1,3967.6,3967.5,0.50409]
["bitfinex","ETHUSD",1734017547271,3.1,3967.6,3967.3,3.0]
["bitfinex","ETHUSD",1734017547482,3.1,3967.6,3967.2,0.50412]
["bitfinex","ETHUSD",1734017548265,3.1,3967.6,3967.0,0.50415]
["bitfinex","ETHUSD",1734017548499,4.65,3967.6,3966.9,0.50416]
["bitfinex","ETHUSD",1734017548704,1.6543,3967.5,3966.9,0.50416]
["bitfinex","ETHUSD",1734017549067,1.6543,3967.5,3966.6,0.5042]
["bitfinex","ETHUSD",1734017549378,1.6543,3967.5,3966.7,0.50419]
["bitfinex","ETHUSD",1734017549597,1.6543,3967.5,3966.3,3.0]
["bitfinex","ETHUSD",1734017550000,1.6543,3967.5,3966.8,2.92363104]
["bitfinex","ETHUSD",1734017550211,1.6543,3967.5,3966.3,3.0]
["bitfinex","ETHUSD",1734017550212,0.78543,3967.4,3966.3,5.92363104]
["bitfinex","ETHUSD",1734017550518,1.6543,3967.5,3966.9,0.50416]
["bitfinex","ETHUSD",1734017550688,1.6543,3967.5,3967.1,0.50414]
["bitfinex","ETHUSD",1734017551088,1.6543,3967.5,3966.6,0.5042]
["bitfinex","ETHUSD",1734017551289,1.6543,3967.5,3966.3,2.92363104]
["bitfinex","ETHUSD",1734017551538,2.52055,3967.4,3966.2,0.50425]
["bitfinex","ETHUSD",1734017551745,2.234855,3967.3,3966.2,0.50425]
["bitfinex","ETHUSD",1734017552085,2.234855,3967.3,3966.3,0.50424]
["bitfinex","ETHUSD",1734017552322,2.234855,3967.3,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017552323,2.234855,3967.3,3966.4,0.50422]
["bitfinex","ETHUSD",1734017553117,2.234855,3967.3,3966.2,0.50425]
["bitfinex","ETHUSD",1734017553369,1.5834,3967.2,3966.1,0.50427]
["bitfinex","ETHUSD",1734017553532,1.5834,3966.9,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017553753,1.5834,3966.7,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017553952,1.5834,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017555024,3.1334,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017555931,3.44674,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017557363,3.1334,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017557915,3.1334,3966.5,3966.1,0.50426]
["bitfinex","ETHUSD",1734017558118,3.1334,3966.5,3966.2,0.50425]
["bitfinex","ETHUSD",1734017558401,4.6834,3966.5,3966.0,0.6699426]
["bitfinex","ETHUSD",1734017558578,4.6834,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017559070,5.15174,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017561630,4.6834,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017561820,6.2334,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017563666,4.65,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017563820,4.65,3966.5,3966.4,0.50423]
["bitfinex","ETHUSD",1734017564016,2.12888,3966.5,3966.4,2.04433]
["bitfinex","ETHUSD",1734017564347,2.12888,3966.5,3966.4,8.20746388]
["bitfinex","ETHUSD",1734017564573,1.55,3967.5,3966.4,7.70323388]
["bitfinex","ETHUSD",1734017564781,1.55,3967.5,3967.4,0.5041]
["bitfinex","ETHUSD",1734017565590,3.1,3967.5,3967.4,0.5041]
["bitfinex","ETHUSD",1734017567254,3.1,3967.5,3967.4,3.5041]
["bitfinex","ETHUSD",1734017567472,3.1,3967.5,3967.4,5.60104781]
["bitfinex","ETHUSD",1734017567652,3.1,3967.5,3967.4,6.12775431]
["bitfinex","ETHUSD",1734017568033,3.1,3967.5,3967.4,3.5041]
["bitfinex","ETHUSD",1734017568234,3.1,3967.5,3967.4,6.12775431]
["bitfinex","ETHUSD",1734017568557,3.1,3967.5,3967.4,3.5041]
["bitfinex","ETHUSD",1734017568890,4.65,3967.5,3967.4,5.60466827]
["bitfinex","ETHUSD",1734017569031,4.65,3967.5,3967.4,0.5041]
["bitfinex","ETHUSD",1734017569761,4.65,3967.5,3967.3,2.10056827]
["bitfinex","ETHUSD",1734017570065,4.65,3967.5,3967.3,0.50411]
["bitfinex","ETHUSD",1734017570297,4.65,3967.5,3967.1,5.02419931]
["bitfinex","ETHUSD",1734017570298,1.6356,3967.4,3967.1,2.10056827]
["bitfinex","ETHUSD",1734017570587,1.6356,3967.4,3966.8,2.10056827]
["bitfinex","ETHUSD",1734017570892,1.6356,3967.4,3966.6,3.13033664]
["bitfinex","ETHUSD",1734017570893,1.6356,3967.4,3966.7,2.10056827]
["bitfinex","ETHUSD",1734017571031,1.6356,3967.4,3966.6,2.60476827]
["bitfinex","ETHUSD",1734017571227,1.6356,3967.4,3966.6,0.5042]
["bitfinex","ETHUSD",1734017571453,1.6356,3967.4,3966.6,2.60476827]
["bitfinex","ETHUSD",1734017571664,1.6356,3967.4,3966.8,0.50417]
["bitfinex","ETHUSD",1734017571880,1.6356,3967.4,3966.8,2.60474827]
["bitfinex","ETHUSD",1734017572161,1.6356,3967.4,3966.6,5.54976768]
["bitfinex","ETHUSD",1734017572162,3.1856,3967.4,3966.6,2.60476827]
["bitfinex","ETHUSD",1734017572566,3.1856,3967.4,3966.6,2.10056827]
["bitfinex","ETHUSD",1734017572869,4.05088,3967.2,3966.2,2.10056827]
["bitfinex","ETHUSD",1734017573054,4.05088,3967.2,3966.0,2.79179924]
["bitfinex","ETHUSD",1734017573055,2.52077,3967.1,3966.0,2.26623087]
["bitfinex","ETHUSD",1734017573257,2.5207,3967.2,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017573565,1.5302,3966.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017573766,2.52111,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017573990,0.405131,3966.4,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017574792,1.5302,3966.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017575430,3.0802,3966.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017577035,1.55,3966.6,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017577238,1.5544,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017578757,4.07552,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017579073,3.666952,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017579392,3.1044,3966.5,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017582782,2.267554,3966.4,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017584488,2.52136,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017584648,4.5701514,3966.1,3966.0,0.1656626]
["bitfinex","ETHUSD",1734017584851,4.09209,3964.8,3964.1,3.1544665]
["bitfinex","ETHUSD",1734017585106,1.5455,3964.3,3962.9,3.1544665]
["bitfinex","ETHUSD",1734017585398,1.5455,3964.0,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017585595,2.52295,3963.7,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017585811,2.67734,3963.9,3962.6,0.50471]
["bitfinex","ETHUSD",1734017585970,2.67734,3963.9,3962.3,0.50475]
["bitfinex","ETHUSD",1734017585971,0.15455,3963.9,3962.3,0.50475]
["bitfinex","ETHUSD",1734017586154,0.15455,3963.9,3962.2,2.01466]
["bitfinex","ETHUSD",1734017586155,0.15455,3963.9,3962.5,0.50472]
["bitfinex","ETHUSD",1734017586356,1.55,3964.3,3963.7,2.92363104]
["bitfinex","ETHUSD",1734017586655,1.55,3964.3,3964.2,3.42814104]
["bitfinex","ETHUSD",1734017586856,1.55,3964.3,3964.2,6.73836189]
["bitfinex","ETHUSD",1734017587298,1.5371,3966.3,3964.3,3.5045]
["bitfinex","ETHUSD",1734017587501,1.5371,3966.3,3965.3,1.5825]
["bitfinex","ETHUSD",1734017587702,1.55,3966.4,3965.6,3.0]
["bitfinex","ETHUSD",1734017588018,1.55,3966.4,3964.8,1.5825]
["bitfinex","ETHUSD",1734017588019,2.16624,3966.4,3964.8,1.5825]
["bitfinex","ETHUSD",1734017588231,2.52163,3965.7,3964.8,1.5825]
["bitfinex","ETHUSD",1734017588530,1.5124,3965.9,3963.7,1.5825]
["bitfinex","ETHUSD",1734017588729,1.5124,3964.8,3963.1,2.92363104]
["bitfinex","ETHUSD",1734017588877,1.5124,3964.8,3963.1,1.5825]
["bitfinex","ETHUSD",1734017589076,2.52241,3964.5,3963.2,0.50463]
["bitfinex","ETHUSD",1734017589278,0.15124,3964.7,3963.1,1.5825]
["bitfinex","ETHUSD",1734017589805,2.6735,3964.7,3963.5,0.50459]
["bitfinex","ETHUSD",1734017590482,1.5124,3964.8,3963.6,2.92363104]
["bitfinex","ETHUSD",1734017590811,1.5124,3964.8,3964.0,0.50452]
["bitfinex","ETHUSD",1734017591321,1.5947,3965.2,3964.2,0.5045]
["bitfinex","ETHUSD",1734017591476,1.5947,3965.2,3964.2,0.50451]
["bitfinex","ETHUSD",1734017591671,1.5947,3965.2,3964.1,1.5087]
["bitfinex","ETHUSD",1734017591979,1.5947,3965.2,3964.2,0.50451]
["bitfinex","ETHUSD",1734017592894,1.55,3964.7,3964.5,0.50446]
["bitfinex","ETHUSD",1734017593100,1.55,3964.7,3964.6,0.50446]
["bitfinex","ETHUSD",1734017593272,1.55,3964.7,3964.4,0.50448]
["bitfinex","ETHUSD",1734017593477,1.55,3964.7,3963.7,1.5456]
["bitfinex","ETHUSD",1734017593679,3.1359,3964.7,3963.8,0.50456]
["bitfinex","ETHUSD",1734017593880,3.1359,3964.7,3963.9,0.50455]
["bitfinex","ETHUSD",1734017594907,3.44949,3964.7,3963.7,1.5456]
["bitfinex","ETHUSD",1734017595510,3.44949,3964.7,3963.3,1.531]
["bitfinex","ETHUSD",1734017595696,3.44949,3964.7,3963.5,0.50459]
["bitfinex","ETHUSD",1734017595892,3.44949,3964.7,3963.3,1.531]
["bitfinex","ETHUSD",1734017596438,4.99949,3964.7,3963.4,3.0]
["bitfinex","ETHUSD",1734017596642,4.6859,3964.7,3964.0,0.50453]
["bitfinex","ETHUSD",1734017596937,4.6859,3964.7,3964.6,0.50446]
["bitfinex","ETHUSD",1734017596938,3.1,3964.7,3964.6,0.50446]
["bitfinex","ETHUSD",1734017597290,3.1,3964.7,3964.4,0.50448]
["bitfinex","ETHUSD",1734017597597,3.1,3964.7,3963.8,4.5095]
["bitfinex","ETHUSD",1734017597798,3.1,3964.7,3964.1,0.50451]
["bitfinex","ETHUSD",1734017598220,3.1,3964.7,3964.2,0.50451]
["bitfinex","ETHUSD",1734017598740,3.1,3964.7,3964.3,0.5045]
["bitfinex","ETHUSD",1734017599238,3.1,3964.7,3963.8,5.01405]
["bitfinex","ETHUSD",1734017599239,3.1,3964.7,3963.8,2.01405]
["bitfinex","ETHUSD",1734017599440,4.9508,3964.7,3963.8,0.50455]
["bitfinex","ETHUSD",1734017599604,6.5008,3964.7,3963.8,0.50455]
["bitfinex","ETHUSD",1734017600005,4.65,3964.7,3964.5,0.50446]
["bitfinex","ETHUSD",1734017600224,4.65,3964.7,3964.6,0.50446]
["bitfinex","ETHUSD",1734017600437,4.65,3964.7,3964.6,6.42809104]
["bitfinex","ETHUSD",1734017600646,4.65,3964.7,3964.6,0.50446]
["bitfinex","ETHUSD",1734017600954,4.65,3964.7,3964.4,0.50448]
["bitfinex","ETHUSD",1734017601263,1.5264,3964.6,3963.7,0.50457]
["bitfinex","ETHUSD",1734017601463,1.5264,3964.6,3963.8,0.50456]
["bitfinex","ETHUSD",1734017601871,1.5264,3964.6,3963.2,4.50743104]
["bitfinex","ETHUSD",1734017602161,4.04874,3964.6,3963.4,0.5046]
["bitfinex","ETHUSD",1734017602337,2.52265,3964.1,3962.9,0.50468]
["bitfinex","ETHUSD",1734017602658,1.5264,3964.4,3962.4,1.5838]
["bitfinex","ETHUSD",1734017602860,1.5264,3964.4,3962.7,0.5047]
["bitfinex","ETHUSD",1734017602861,2.5227,3964.0,3962.7,0.5047]
["bitfinex","ETHUSD",1734017603026,1.55,3964.1,3962.4,1.5838]
["bitfinex","ETHUSD",1734017603369,1.5264,3963.6,3962.2,2.92363104]
["bitfinex","ETHUSD",1734017603527,1.5264,3963.6,3962.2,3.26318522]
["bitfinex","ETHUSD",1734017603725,1.55,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734017603933,1.55,3964.1,3963.7,0.50457]
["bitfinex","ETHUSD",1734017604267,1.55,3964.1,3963.5,0.50459]
["bitfinex","ETHUSD",1734017604409,1.55,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734017604610,1.55,3964.1,3963.7,0.50457]
["bitfinex","ETHUSD",1734017604863,1.55,3964.1,3963.2,0.50463]
["bitfinex","ETHUSD",1734017605013,1.55,3964.1,3963.5,0.5046]
["bitfinex","ETHUSD",1734017606202,1.55,3964.1,3963.1,5.92363104]
["bitfinex","ETHUSD",1734017606444,3.1,3964.1,3963.2,0.50464]
["bitfinex","ETHUSD",1734017606629,3.1,3964.1,3963.1,5.92363104]
["bitfinex","ETHUSD",1734017606822,3.41,3964.1,3962.6,2.92363104]
["bitfinex","ETHUSD",1734017607232,3.1,3964.1,3962.6,2.92363104]
["bitfinex","ETHUSD",1734017607433,3.1,3964.1,3963.3,0.50462]
["bitfinex","ETHUSD",1734017608031,3.1,3964.1,3963.5,0.50459]
["bitfinex","ETHUSD",1734017608616,3.1,3964.1,3963.1,2.92363104]
["bitfinex","ETHUSD",1734017608857,3.1,3964.1,3964.0,0.50454]
["bitfinex","ETHUSD",1734017609034,3.1,3964.1,3963.7,0.50457]
["bitfinex","ETHUSD",1734017609764,4.65,3964.1,3963.7,0.50457]
["bitfinex","ETHUSD",1734017610071,5.115,3964.1,3963.3,2.04892]
["bitfinex","ETHUSD",1734017610209,1.5994,3964.0,3963.3,0.50462]
["bitfinex","ETHUSD",1734017610864,1.5994,3964.0,3962.7,4.6549]
["bitfinex","ETHUSD",1734017611030,1.5994,3964.0,3962.9,0.50466]
["bitfinex","ETHUSD",1734017611218,2.52283,3963.8,3962.6,2.92363104]
["bitfinex","ETHUSD",1734017611414,0.877223,3963.8,3962.3,1.6549]
["bitfinex","ETHUSD",1734017611616,0.877223,3963.8,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017611617,2.5231,3963.4,3962.1,0.6704426]
["bitfinex","ETHUSD",1734017611867,1.5653,3963.5,3962.2,0.50475]
["bitfinex","ETHUSD",1734017612165,2.52314,3963.4,3962.2,0.50475]
["bitfinex","ETHUSD",1734017612315,2.52317,3963.3,3962.2,0.50475]
["bitfinex","ETHUSD",1734017612523,0.408847,3963.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017612869,2.932077,3963.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017613098,2.52328,3963.1,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017613375,2.52336,3963.0,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017613578,1.958847,3963.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017613579,1.6268,3962.9,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017613729,1.6268,3962.9,3962.1,0.6704326]
["bitfinex","ETHUSD",1734017614077,2.2376857,3962.9,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017614227,2.5237,3962.5,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017614431,1.6457,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017614624,4.16955,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017614874,1.6457,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017615182,2.94079,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017615383,4.58649,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017616969,6.13649,3962.2,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017618646,6.13649,3962.2,3960.6,1.6033]
["bitfinex","ETHUSD",1734017618844,6.13649,3962.2,3959.5,0.12493569]
["bitfinex","ETHUSD",1734017618845,1.6182,3960.1,3959.5,0.12493569]
["bitfinex","ETHUSD",1734017619047,1.6182,3960.1,3958.1,3.83509208]
["bitfinex","ETHUSD",1734017619048,1.6182,3960.1,3958.8,1.6033]
["bitfinex","ETHUSD",1734017619252,1.6182,3960.1,3958.9,0.50518]
["bitfinex","ETHUSD",1734017619640,1.6182,3960.1,3959.4,0.50512]
["bitfinex","ETHUSD",1734017619856,1.6182,3960.5,3959.2,2.92363104]
["bitfinex","ETHUSD",1734017620240,1.55,3960.1,3958.9,0.50518]
["bitfinex","ETHUSD",1734017620467,1.55,3960.1,3958.8,1.6033]
["bitfinex","ETHUSD",1734017620768,1.55,3960.1,3959.0,0.50517]
["bitfinex","ETHUSD",1734017620971,1.55,3960.1,3958.8,1.6033]
["bitfinex","ETHUSD",1734017621272,3.0875,3960.1,3958.8,0.50519]
["bitfinex","ETHUSD",1734017621473,3.0875,3960.1,3958.6,0.50522]
["bitfinex","ETHUSD",1734017621766,3.0875,3960.1,3958.7,0.50521]
["bitfinex","ETHUSD",1734017622135,3.0875,3960.1,3958.4,1.6305]
["bitfinex","ETHUSD",1734017622136,3.0875,3960.1,3958.4,2.13575]
["bitfinex","ETHUSD",1734017622332,1.55,3960.1,3958.6,3.42885104]
["bitfinex","ETHUSD",1734017622667,1.55,3960.1,3959.4,1.6305]
["bitfinex","ETHUSD",1734017623464,3.1,3960.1,3959.4,2.13561]
["bitfinex","ETHUSD",1734017623700,3.1,3960.1,3959.4,1.6305]
["bitfinex","ETHUSD",1734017624145,3.41,3960.1,3959.1,2.92363104]
["bitfinex","ETHUSD",1734017624346,3.41,3960.1,3959.1,3.42879104]
["bitfinex","ETHUSD",1734017624548,3.1,3960.1,3959.1,3.42879104]
["bitfinex","ETHUSD",1734017624774,3.1,3960.1,3959.2,0.50514]
["bitfinex","ETHUSD",1734017624971,3.1,3960.1,3959.1,2.92363104]
["bitfinex","ETHUSD",1734017625138,3.1,3960.1,3959.9,0.50505]
["bitfinex","ETHUSD",1734017625340,3.1,3960.1,3959.8,1.5651]
["bitfinex","ETHUSD",1734017625569,4.6416,3960.1,3958.9,2.07028]
["bitfinex","ETHUSD",1734017625880,4.6416,3960.1,3958.9,1.5651]
["bitfinex","ETHUSD",1734017626453,4.6416,3960.1,3958.2,2.92363104]
["bitfinex","ETHUSD",1734017626454,4.6416,3960.1,3958.5,1.5651]
["bitfinex","ETHUSD",1734017626989,6.1916,3960.1,3958.5,1.5651]
["bitfinex","ETHUSD",1734017627278,6.1916,3960.1,3958.5,2.07033]
["bitfinex","ETHUSD",1734017627443,6.1916,3960.1,3958.6,0.50522]
["bitfinex","ETHUSD",1734017627872,6.1916,3960.1,3958.5,1.5651]
["bitfinex","ETHUSD",1734017628192,6.1916,3960.1,3959.0,0.50517]
["bitfinex","ETHUSD",1734017628761,6.1916,3960.1,3959.2,0.50515]
["bitfinex","ETHUSD",1734017628978,6.1916,3960.1,3959.0,1.6187]
["bitfinex","ETHUSD",1734017628979,4.65,3960.1,3959.0,1.6187]
["bitfinex","ETHUSD",1734017629178,4.65,3960.1,3959.1,0.55]
["bitfinex","ETHUSD",1734017629479,4.65,3960.1,3959.9,2.12376]
["bitfinex","ETHUSD",1734017629679,4.65,3960.1,3960.0,0.50505]
["bitfinex","ETHUSD",1734017630383,6.2,3960.1,3960.0,0.50505]
["bitfinex","ETHUSD",1734017630717,6.2,3960.1,3960.0,4.05505]
["bitfinex","ETHUSD",1734017630863,6.2,3960.1,3959.9,1.6187]
["bitfinex","ETHUSD",1734017631061,6.2,3960.1,3959.4,2.068]
["bitfinex","ETHUSD",1734017631385,6.2,3960.1,3959.4,1.518]
["bitfinex","ETHUSD",1734017631728,6.82,3960.1,3959.4,1.518]
["bitfinex","ETHUSD",1734017632011,6.2,3960.1,3959.4,1.518]
["bitfinex","ETHUSD",1734017633695,2.52526,3960.0,3959.4,1.518]
["bitfinex","ETHUSD",1734017633898,7.75,3960.1,3958.9,1.6295]
["bitfinex","ETHUSD",1734017634107,2.52533,3959.9,3958.9,1.6295]
["bitfinex","ETHUSD",1734017634341,7.75,3960.1,3959.0,0.55]
["bitfinex","ETHUSD",1734017634786,7.75,3960.1,3959.2,2.92363104]
["bitfinex","ETHUSD",1734017635128,7.75,3960.1,3959.2,0.55]
["bitfinex","ETHUSD",1734017635283,1.6066,3960.0,3957.8,1.6295]
["bitfinex","ETHUSD",1734017635482,1.6066,3960.0,3956.5,2.0]
["bitfinex","ETHUSD",1734017635483,2.52633,3958.3,3957.0,0.50542]
["bitfinex","ETHUSD",1734017635683,2.52614,3958.6,3956.9,1.6295]
["bitfinex","ETHUSD",1734017635907,2.5264,3958.2,3956.9,1.6295]
["bitfinex","ETHUSD",1734017636325,2.5264,3958.2,3956.9,2.13494]
["bitfinex","ETHUSD",1734017636627,1.6066,3958.7,3956.9,1.6295]
["bitfinex","ETHUSD",1734017636827,2.52615,3958.6,3957.4,0.50537]
["bitfinex","ETHUSD",1734017637331,0.413275,3958.5,3956.9,2.13493]
["bitfinex","ETHUSD",1734017637621,2.52614,3958.6,3957.5,0.50536]
["bitfinex","ETHUSD",1734017637936,3.1566,3958.7,3957.3,0.50539]
["bitfinex","ETHUSD",1734017638132,5.68268,3958.7,3957.4,0.50537]
["bitfinex","ETHUSD",1734017638344,2.52622,3958.5,3957.1,0.50541]
["bitfinex","ETHUSD",1734017638482,3.1566,3958.7,3956.9,4.6295]
["bitfinex","ETHUSD",1734017638687,0.31566,3958.6,3956.9,1.6295]
["bitfinex","ETHUSD",1734017639220,0.31566,3958.6,3956.9,2.13493]
["bitfinex","ETHUSD",1734017639423,2.5264,3958.2,3956.9,2.13493]
["bitfinex","ETHUSD",1734017640027,2.5264,3958.2,3956.9,1.6295]
["bitfinex","ETHUSD",1734017640335,2.5264,3958.2,3957.0,0.50542]
["bitfinex","ETHUSD",1734017640537,1.55,3958.2,3956.9,1.6295]
["bitfinex","ETHUSD",1734017640687,1.55,3958.2,3957.2,0.5054]
["bitfinex","ETHUSD",1734017641096,1.55,3958.2,3956.9,1.6295]
["bitfinex","ETHUSD",1734017641300,4.0764,3958.2,3956.9,4.6295]
["bitfinex","ETHUSD",1734017641498,5.7265,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017641711,6.551771,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017642235,4.025371,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017642528,3.2001,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017643125,3.2001,3958.2,3957.2,0.5054]
["bitfinex","ETHUSD",1734017643625,3.2001,3958.2,3957.0,0.50543]
["bitfinex","ETHUSD",1734017643787,4.7501,3958.2,3957.0,0.50543]
["bitfinex","ETHUSD",1734017643983,4.7501,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017644232,4.7501,3958.2,3957.3,0.50539]
["bitfinex","ETHUSD",1734017644539,4.7501,3958.2,3957.1,0.50542]
["bitfinex","ETHUSD",1734017644900,7.2765,3958.2,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017645329,0.72765,3958.1,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017645489,2.52665,3957.8,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017645692,2.52668,3957.8,3956.7,0.00757421]
["bitfinex","ETHUSD",1734017645932,1.611,3958.0,3956.8,1.5157]
["bitfinex","ETHUSD",1734017646104,3.1,3958.2,3957.0,2.92363104]
["bitfinex","ETHUSD",1734017646303,3.1,3958.2,3957.1,1.6408]
["bitfinex","ETHUSD",1734017646517,3.1,3958.2,3957.8,0.50532]
["bitfinex","ETHUSD",1734017646725,3.1,3958.2,3957.3,0.50539]
["bitfinex","ETHUSD",1734017647024,4.65,3958.2,3957.7,0.50533]
["bitfinex","ETHUSD",1734017647190,4.65,3958.2,3957.4,0.55]
["bitfinex","ETHUSD",1734017647609,4.65,3958.2,3957.8,0.50532]
["bitfinex","ETHUSD",1734017648574,4.65,3958.2,3957.5,0.50536]
["bitfinex","ETHUSD",1734017648704,4.65,3958.2,3957.6,3.55]
["bitfinex","ETHUSD",1734017648909,4.65,3958.2,3958.1,0.50529]
["bitfinex","ETHUSD",1734017649548,4.65,3958.2,3957.6,1.05534]
["bitfinex","ETHUSD",1734017649549,4.65,3958.2,3957.6,0.50535]
["bitfinex","ETHUSD",1734017649902,4.65,3958.2,3957.0,1.6161]
["bitfinex","ETHUSD",1734017650333,4.65,3958.2,3957.5,0.50536]
["bitfinex","ETHUSD",1734017650535,6.2,3958.2,3957.5,0.50536]
["bitfinex","ETHUSD",1734017650811,6.2,3958.2,3957.3,0.55]
["bitfinex","ETHUSD",1734017651209,6.2,3958.2,3957.7,0.50534]
["bitfinex","ETHUSD",1734017651710,6.2,3958.2,3957.1,3.55]
["bitfinex","ETHUSD",1734017652064,6.2,3958.2,3958.0,0.50529]
["bitfinex","ETHUSD",1734017652350,6.2,3958.2,3957.7,0.50533]
["bitfinex","ETHUSD",1734017652556,6.2,3958.2,3957.8,0.50532]
["bitfinex","ETHUSD",1734017652762,6.2,3958.2,3957.6,0.50534]
["bitfinex","ETHUSD",1734017652962,6.2,3958.2,3958.1,0.50529]
["bitfinex","ETHUSD",1734017654059,7.75,3958.2,3958.1,0.50529]
["bitfinex","ETHUSD",1734017654727,7.75,3958.2,3958.1,2.16999]
["bitfinex","ETHUSD",1734017655556,0.28696,3958.7,3958.6,1.05522]
["bitfinex","ETHUSD",1734017655764,7.75,3960.1,3959.1,0.50516]
["bitfinex","ETHUSD",1734017655979,7.75,3960.1,3960.0,4.97348104]
["bitfinex","ETHUSD",1734017656330,7.75,3960.1,3960.0,5.52348104]
["bitfinex","ETHUSD",1734017657062,7.75,3960.1,3960.0,10.52348104]
["bitfinex","ETHUSD",1734017657413,9.3,3960.1,3960.0,8.52348104]
["bitfinex","ETHUSD",1734017658214,8.03741,3960.1,3960.0,8.52348104]
["bitfinex","ETHUSD",1734017658417,2.98705,3960.1,3960.0,8.52348104]
["bitfinex","ETHUSD",1734017658656,1.55,3962.2,3960.6,2.07797]
["bitfinex","ETHUSD",1734017658920,1.55,3962.2,3961.2,2.92363104]
["bitfinex","ETHUSD",1734017659092,1.55,3962.2,3961.7,0.50483]
["bitfinex","ETHUSD",1734017659230,1.55,3962.2,3961.6,1.5069]
["bitfinex","ETHUSD",1734017659231,1.55,3962.2,3961.9,0.5048]
["bitfinex","ETHUSD",1734017659429,1.55,3962.2,3961.6,1.5069]
["bitfinex","ETHUSD",1734017659658,1.55,3962.2,3961.7,0.55]
["bitfinex","ETHUSD",1734017659858,1.55,3962.2,3962.1,1.05478]
["bitfinex","ETHUSD",1734017660278,1.55,3962.2,3961.8,0.50481]
["bitfinex","ETHUSD",1734017660432,1.55,3962.2,3961.6,1.5069]
["bitfinex","ETHUSD",1734017660786,1.55,3962.2,3961.5,0.55]
["bitfinex","ETHUSD",1734017660932,3.1,3962.2,3961.5,0.50485]
["bitfinex","ETHUSD",1734017661132,3.1,3962.2,3961.6,0.55]
["bitfinex","ETHUSD",1734017661634,3.57114,3962.2,3961.3,0.55]
["bitfinex","ETHUSD",1734017663885,3.1,3962.2,3961.3,0.55]
["bitfinex","ETHUSD",1734017664060,3.05,3962.2,3961.7,0.25241]
["bitfinex","ETHUSD",1734017664255,4.6,3962.2,3961.8,0.55]
["bitfinex","ETHUSD",1734017664459,4.6,3962.2,3962.0,0.55]
["bitfinex","ETHUSD",1734017664815,4.6,3962.2,3961.7,2.92363104]
["bitfinex","ETHUSD",1734017664816,4.6,3962.2,3961.7,4.53483104]
["bitfinex","ETHUSD",1734017664959,5.06,3962.2,3961.7,4.53483104]
["bitfinex","ETHUSD",1734017665167,5.06,3962.2,3961.4,0.55]
["bitfinex","ETHUSD",1734017667123,4.6,3962.2,3961.4,0.80243]
["bitfinex","ETHUSD",1734017667408,4.6,3962.2,3961.5,0.25242]
["bitfinex","ETHUSD",1734017667702,6.15,3962.2,3961.6,3.47363104]
["bitfinex","ETHUSD",1734017668395,6.15,3962.2,3961.8,0.2524]
["bitfinex","ETHUSD",1734017668600,6.15,3962.2,3962.1,2.92363104]
["bitfinex","ETHUSD",1734017668805,6.15,3962.2,3962.1,3.72602104]
["bitfinex","ETHUSD",1734017669105,6.15,3962.2,3962.1,5.33642104]
["bitfinex","ETHUSD",1734017669460,6.15,3962.2,3962.1,5.08403104]
["bitfinex","ETHUSD",1734017670019,6.15,3962.2,3962.1,5.33642104]
["bitfinex","ETHUSD",1734017671015,7.7,3962.2,3962.1,5.33642104]
["bitfinex","ETHUSD",1734017671216,7.7,3962.2,3962.1,5.08403104]
["bitfinex","ETHUSD",1734017671365,7.7,3962.2,3962.1,5.33642104]
["bitfinex","ETHUSD",1734017671563,7.7,3962.2,3962.1,8.33642104]
["bitfinex","ETHUSD",1734017673412,7.7,3962.2,3962.1,2.1604]
["bitfinex","ETHUSD",1734017673766,7.7,3962.2,3962.1,8.33642104]
["bitfinex","ETHUSD",1734017674312,1.55,3963.2,3963.1,5.39105104]
["bitfinex","ETHUSD",1734017674809,1.55,3963.2,3963.1,8.39105104]
["bitfinex","ETHUSD",1734017675636,4.65,3964.7,3964.0,0.80227]
["bitfinex","ETHUSD",1734017675912,4.65,3964.7,3964.0,8.37570104]
["bitfinex","ETHUSD",1734017677802,6.2,3964.1,3964.0,8.37570104]
["bitfinex","ETHUSD",1734017680106,6.2,3964.1,3964.0,16.45556804]
["bitfinex","ETHUSD",1734017680337,4.65,3964.7,3964.6,7.45673]
["bitfinex","ETHUSD",1734017680472,4.65,3964.7,3964.6,10.38036104]
["bitfinex","ETHUSD",1734017680667,1e-05,3964.7,3964.6,10.38036104]
["bitfinex","ETHUSD",1734017681088,1.55001,3964.7,3964.6,10.38036104]
["bitfinex","ETHUSD",1734017684583,3.10001,3964.7,3964.6,10.38036104]
["bitfinex","ETHUSD",1734017684928,3.10001,3964.7,3964.6,9.95744294]
["bitfinex","ETHUSD",1734017685211,3.10001,3964.7,3964.6,4.83036104]
["bitfinex","ETHUSD",1734017685616,3.10001,3964.7,3964.3,0.25224]
["bitfinex","ETHUSD",1734017685798,1.5468,3964.6,3963.7,1.617]
["bitfinex","ETHUSD",1734017686115,3.410011,3964.7,3963.7,1.617]
["bitfinex","ETHUSD",1734017686116,3.10001,3964.7,3964.0,0.25226]
["bitfinex","ETHUSD",1734017686317,3.10001,3964.7,3963.7,1.617]
["bitfinex","ETHUSD",1734017686469,3.10001,3964.7,3964.3,0.25224]
["bitfinex","ETHUSD",1734017687282,3.10001,3964.7,3964.6,0.25223]
["bitfinex","ETHUSD",1734017687482,3.10001,3964.7,3964.6,0.55]
["bitfinex","ETHUSD",1734017687912,4.65001,3964.7,3964.6,0.80223]
["bitfinex","ETHUSD",1734017688805,4.65001,3964.7,3964.6,8.32596104]
["bitfinex","ETHUSD",1734017689006,1.55,3966.3,3965.2,3.55]
["bitfinex","ETHUSD",1734017689199,1.55,3966.3,3965.7,3.55]
["bitfinex","ETHUSD",1734017689576,1.5699,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017690198,1.5699,3966.2,3965.4,0.55]
["bitfinex","ETHUSD",1734017690799,1.5699,3966.2,3965.6,0.55]
["bitfinex","ETHUSD",1734017691003,1.5699,3966.2,3965.4,0.55]
["bitfinex","ETHUSD",1734017691004,2.19189,3966.2,3965.4,0.55]
["bitfinex","ETHUSD",1734017691301,2.19189,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734017691302,3.74189,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734017692079,3.74189,3966.2,3965.0,0.55]
["bitfinex","ETHUSD",1734017692279,6.2632,3966.2,3965.0,0.55]
["bitfinex","ETHUSD",1734017692812,6.2632,3966.2,3965.0,0.8022]
["bitfinex","ETHUSD",1734017693118,0.93632,3966.1,3965.2,0.25219]
["bitfinex","ETHUSD",1734017693321,0.93632,3966.1,3965.3,0.55]
["bitfinex","ETHUSD",1734017693621,0.93632,3966.1,3965.1,0.55]
["bitfinex","ETHUSD",1734017694012,1.55,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734017694413,3.1,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734017697820,4.65,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734017698023,4.65,3966.2,3965.7,3.55]
["bitfinex","ETHUSD",1734017699214,4.65,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017699390,0.775,3966.1,3965.7,0.55]
["bitfinex","ETHUSD",1734017699605,4.65,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017701110,6.2,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017702131,1.5673,3966.1,3964.7,3.0]
["bitfinex","ETHUSD",1734017703160,6.2,3966.2,3965.7,3.0]
["bitfinex","ETHUSD",1734017703732,6.2,3966.2,3965.8,0.55]
["bitfinex","ETHUSD",1734017704095,6.2,3966.2,3966.1,2.92363104]
["bitfinex","ETHUSD",1734017704366,6.2,3966.2,3966.1,6.47363104]
["bitfinex","ETHUSD",1734017704573,7.75,3966.2,3966.1,6.47363104]
["bitfinex","ETHUSD",1734017705319,5.0046,3966.2,3966.1,10.00001204]
["bitfinex","ETHUSD",1734017705574,5.0046,3966.2,3966.1,11.65361204]
["bitfinex","ETHUSD",1734017705718,1.55,3966.3,3966.2,7.4352]
["bitfinex","ETHUSD",1734017705922,1.55,3966.3,3966.2,5.1852]
["bitfinex","ETHUSD",1734017706159,1.55,3966.3,3966.2,3.0]
["bitfinex","ETHUSD",1734017707171,1.55,3966.3,3965.7,3.0]
["bitfinex","ETHUSD",1734017707771,1.55,3966.3,3965.6,2.92363104]
["bitfinex","ETHUSD",1734017707971,3.1,3966.3,3965.6,2.92363104]
["bitfinex","ETHUSD",1734017708547,3.1,3966.3,3964.9,0.711592]
["bitfinex","ETHUSD",1734017708548,2.52141,3966.1,3965.1,2.92363104]
["bitfinex","ETHUSD",1734017708745,4.0338,3966.3,3965.0,0.69]
["bitfinex","ETHUSD",1734017708746,1.5464,3966.2,3965.0,0.69]
["bitfinex","ETHUSD",1734017709079,4.0338,3966.3,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017709080,1.5464,3965.6,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017709783,1.5464,3966.2,3965.2,3.6294]
["bitfinex","ETHUSD",1734017710134,1.5464,3966.2,3965.3,3.0]
["bitfinex","ETHUSD",1734017710476,1.5464,3966.2,3965.4,0.55]
["bitfinex","ETHUSD",1734017711278,1.5464,3966.2,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017711523,4.123163,3966.2,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017712254,6.644483,3966.2,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017712483,2.52139,3966.1,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017712637,4.123163,3966.2,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017713268,4.123163,3966.2,3965.0,0.55]
["bitfinex","ETHUSD",1734017714241,4.123163,3966.2,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017714242,1.6578,3965.6,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017714646,1.6578,3965.0,3964.9,0.35129306]
["bitfinex","ETHUSD",1734017715643,1.6578,3965.0,3963.8,2.12567105]
["bitfinex","ETHUSD",1734017715846,4.07168,3965.6,3964.2,5.0]
["bitfinex","ETHUSD",1734017715847,1.6468,3965.4,3964.2,5.0]
["bitfinex","ETHUSD",1734017716167,1.55,3965.6,3964.8,3.55]
["bitfinex","ETHUSD",1734017716377,1.55,3965.6,3964.8,6.16832445]
["bitfinex","ETHUSD",1734017716765,1.55,3965.6,3965.2,5.0841]
["bitfinex","ETHUSD",1734017717645,1.55,3965.6,3965.5,2.0]
["bitfinex","ETHUSD",1734017717842,1.55,3965.6,3965.5,0.55]
["bitfinex","ETHUSD",1734017718090,1.55,3965.6,3965.3,0.55]
["bitfinex","ETHUSD",1734017718295,3.1,3965.6,3965.3,3.17475768]
["bitfinex","ETHUSD",1734017718499,3.1,3965.6,3965.3,3.55]
["bitfinex","ETHUSD",1734017718643,3.1,3965.6,3965.3,0.55]
["bitfinex","ETHUSD",1734017718844,3.1,3965.6,3964.9,2.62475768]
["bitfinex","ETHUSD",1734017719051,3.1,3965.6,3964.8,2.62475768]
["bitfinex","ETHUSD",1734017719287,3.1,3965.6,3964.9,2.62475768]
["bitfinex","ETHUSD",1734017720166,1.5061,3965.5,3964.9,2.62475768]
["bitfinex","ETHUSD",1734017720360,1.5061,3965.5,3964.8,2.62475768]
["bitfinex","ETHUSD",1734017720687,3.1,3965.6,3965.1,2.62475768]
["bitfinex","ETHUSD",1734017720857,3.1,3965.6,3964.6,4.92363104]
["bitfinex","ETHUSD",1734017720858,3.1,3965.6,3965.3,2.62475768]
["bitfinex","ETHUSD",1734017721199,3.1,3965.6,3965.2,4.68888859]
["bitfinex","ETHUSD",1734017721350,3.1,3965.6,3965.3,3.15888859]
["bitfinex","ETHUSD",1734017721551,4.65,3965.6,3965.4,6.15888859]
["bitfinex","ETHUSD",1734017721793,4.65,3965.6,3965.4,0.55]
["bitfinex","ETHUSD",1734017722149,4.65,3965.6,3965.5,5.55]
["bitfinex","ETHUSD",1734017722355,4.65,3965.6,3965.5,8.70888859]
["bitfinex","ETHUSD",1734017722549,4.65,3965.6,3965.5,5.55]
["bitfinex","ETHUSD",1734017723045,4.65,3965.6,3965.5,3.55]
["bitfinex","ETHUSD",1734017723272,4.65,3965.6,3965.5,3.71036089]
["bitfinex","ETHUSD",1734017723483,4.65,3965.6,3965.5,3.55]
["bitfinex","ETHUSD",1734017723687,4.65,3965.6,3965.5,5.55]
["bitfinex","ETHUSD",1734017723888,4.65,3965.6,3965.5,3.71036872]
["bitfinex","ETHUSD",1734017724082,4.65,3965.6,3965.2,3.16036872]
["bitfinex","ETHUSD",1734017724278,4.65,3965.6,3964.7,2.0]
["bitfinex","ETHUSD",1734017724279,4.65,3965.6,3965.5,2.63424797]
["bitfinex","ETHUSD",1734017724572,4.65,3965.6,3965.1,3.16036872]
["bitfinex","ETHUSD",1734017724573,4.65,3965.6,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017724776,4.65,3965.6,3964.2,1.5265]
["bitfinex","ETHUSD",1734017724777,4.65,3965.6,3965.0,2.63424797]
["bitfinex","ETHUSD",1734017724971,6.2,3965.6,3965.0,2.63424797]
["bitfinex","ETHUSD",1734017725289,6.2,3965.6,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017725492,6.2,3965.6,3965.2,3.0]
["bitfinex","ETHUSD",1734017725784,6.2,3965.6,3965.2,2.63424797]
["bitfinex","ETHUSD",1734017725989,6.2,3965.6,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017726787,1.5591,3965.5,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017726987,4.08085,3965.5,3964.8,2.63424797]
["bitfinex","ETHUSD",1734017727285,1.5591,3965.5,3964.7,2.63424797]
["bitfinex","ETHUSD",1734017727587,1.5591,3965.5,3964.8,2.63424797]
["bitfinex","ETHUSD",1734017727899,1.5591,3965.5,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017728107,1.5591,3965.5,3965.3,2.63424797]
["bitfinex","ETHUSD",1734017728254,3.1091,3965.5,3965.3,2.63424797]
["bitfinex","ETHUSD",1734017728572,3.1091,3965.5,3964.7,3.0]
["bitfinex","ETHUSD",1734017728573,3.1091,3965.5,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017728890,3.1091,3965.5,3965.0,2.63424797]
["bitfinex","ETHUSD",1734017729252,3.1091,3965.5,3964.7,6.16036872]
["bitfinex","ETHUSD",1734017729253,3.1091,3965.5,3965.1,2.63424797]
["bitfinex","ETHUSD",1734017729566,3.1091,3965.5,3965.2,2.63464602]
["bitfinex","ETHUSD",1734017729896,3.1091,3965.5,3965.1,2.63464602]
["bitfinex","ETHUSD",1734017730398,3.1091,3965.5,3965.0,2.63464602]
["bitfinex","ETHUSD",1734017730606,3.1091,3965.5,3963.5,5.21180158]
["bitfinex","ETHUSD",1734017730607,2.52181,3965.4,3964.8,2.63464602]
["bitfinex","ETHUSD",1734017730757,2.52181,3965.4,3964.7,2.63464602]
["bitfinex","ETHUSD",1734017731101,4.292184,3965.5,3964.7,2.63464602]
["bitfinex","ETHUSD",1734017731300,3.1091,3965.5,3964.8,2.63464602]
["bitfinex","ETHUSD",1734017731485,4.6591,3965.5,3965.0,2.63464602]
["bitfinex","ETHUSD",1734017731978,4.6591,3965.5,3964.8,2.63464602]
["bitfinex","ETHUSD",1734017732171,4.6591,3965.5,3965.0,2.63464602]
["bitfinex","ETHUSD",1734017732506,3.1,3965.5,3965.1,2.63464602]
["bitfinex","ETHUSD",1734017732705,3.1,3965.5,3965.0,2.63464602]
["bitfinex","ETHUSD",1734017732998,3.1,3965.5,3964.8,2.63464602]
["bitfinex","ETHUSD",1734017733204,0.93,3965.4,3964.7,2.63464602]
["bitfinex","ETHUSD",1734017733366,1.5968,3965.3,3964.4,2.63464602]
["bitfinex","ETHUSD",1734017733553,0.93,3965.4,3964.3,2.63464602]
["bitfinex","ETHUSD",1734017733758,1.5968,3964.7,3964.1,2.63464602]
["bitfinex","ETHUSD",1734017734266,1.5968,3964.7,3963.3,3.5421]
["bitfinex","ETHUSD",1734017734267,1.5968,3964.7,3964.2,2.63464602]
["bitfinex","ETHUSD",1734017734469,1.5968,3964.7,3964.3,2.63464602]
["bitfinex","ETHUSD",1734017734790,3.1468,3964.7,3964.3,2.63464602]
["bitfinex","ETHUSD",1734017735191,3.1468,3964.7,3964.2,2.63464602]
["bitfinex","ETHUSD",1734017735382,3.1468,3964.7,3964.3,2.63464602]
["bitfinex","ETHUSD",1734017735585,1.55,3964.7,3964.3,2.63464602]
["bitfinex","ETHUSD",1734017735768,1.55,3964.7,3964.6,3.0]
["bitfinex","ETHUSD",1734017736180,1.55,3964.7,3964.5,3.0]
["bitfinex","ETHUSD",1734017736397,1.55,3964.7,3964.6,3.71157523]
["bitfinex","ETHUSD",1734017736692,1.55,3964.7,3964.6,8.47363104]
["bitfinex","ETHUSD",1734017736866,1.55,3964.7,3964.6,12.16066682]
["bitfinex","ETHUSD",1734017737066,1.55,3964.7,3964.6,3.0]
["bitfinex","ETHUSD",1734017737293,1.55,3964.7,3964.5,3.16060498]
["bitfinex","ETHUSD",1734017737454,1.55,3964.7,3964.4,3.16060498]
["bitfinex","ETHUSD",1734017737651,1.55,3964.7,3964.3,3.16060498]
["bitfinex","ETHUSD",1734017737862,1.55,3964.7,3964.4,3.16085608]
["bitfinex","ETHUSD",1734017738061,3.1,3964.7,3964.3,3.16085608]
["bitfinex","ETHUSD",1734017739121,3.1,3964.7,3964.4,0.55]
["bitfinex","ETHUSD",1734017739270,3.1,3964.7,3964.6,2.63379456]
["bitfinex","ETHUSD",1734017739468,3.1,3964.7,3964.4,0.55]
["bitfinex","ETHUSD",1734017739668,3.1,3964.7,3964.5,3.16085608]
["bitfinex","ETHUSD",1734017740078,3.1,3964.7,3964.6,3.0]
["bitfinex","ETHUSD",1734017740803,3.1,3964.7,3964.6,6.71085608]
["bitfinex","ETHUSD",1734017740973,3.1,3964.7,3964.6,3.47363104]
["bitfinex","ETHUSD",1734017741164,1.83887,3964.7,3964.6,11.67899647]
["bitfinex","ETHUSD",1734017741405,1e-05,3964.7,3964.6,7.99133104]
["bitfinex","ETHUSD",1734017741564,1.55001,3964.7,3964.6,7.99133104]
["bitfinex","ETHUSD",1734017742413,0.84192,3964.7,3964.6,7.99133104]
["bitfinex","ETHUSD",1734017744618,0.84192,3964.7,3964.6,11.67807398]
["bitfinex","ETHUSD",1734017745035,2.39192,3964.7,3964.6,11.67807398]
["bitfinex","ETHUSD",1734017745196,2.39192,3964.7,3964.6,6.47363104]
["bitfinex","ETHUSD",1734017745605,2.39192,3964.7,3964.6,0.55]
["bitfinex","ETHUSD",1734017745805,2.39192,3964.7,3964.5,3.160483]
["bitfinex","ETHUSD",1734017746004,2.39192,3964.7,3964.3,3.160483]
["bitfinex","ETHUSD",1734017746207,2.39192,3964.7,3964.6,2.63403491]
["bitfinex","ETHUSD",1734017746534,2.39192,3964.7,3964.3,3.16081348]
["bitfinex","ETHUSD",1734017747035,2.39192,3964.7,3964.6,9.08444452]
["bitfinex","ETHUSD",1734017747239,2.39192,3964.7,3964.6,5.92363104]
["bitfinex","ETHUSD",1734017747632,2.39192,3964.7,3964.6,6.47363104]
["bitfinex","ETHUSD",1734017747799,2.39192,3964.7,3964.6,3.16056796]
["bitfinex","ETHUSD",1734017748003,2.39192,3964.7,3964.4,3.71056796]
["bitfinex","ETHUSD",1734017748199,2.39192,3964.7,3964.6,2.63403686]
["bitfinex","ETHUSD",1734017748542,4.30752137,3964.7,3964.1,2.63403686]
["bitfinex","ETHUSD",1734017748708,4.30752137,3964.7,3963.8,0.23620158]
["bitfinex","ETHUSD",1734017748709,1.5948,3964.6,3964.0,2.63403686]
["bitfinex","ETHUSD",1734017749098,1.5948,3964.6,3964.1,2.63403686]
["bitfinex","ETHUSD",1734017749356,1.5948,3964.6,3964.0,2.63403686]
["bitfinex","ETHUSD",1734017749548,1.5948,3964.6,3964.1,2.63403686]
["bitfinex","ETHUSD",1734017750088,1.5948,3964.6,3964.2,2.63403686]
["bitfinex","ETHUSD",1734017750386,1.5948,3964.6,3964.5,2.63403686]
["bitfinex","ETHUSD",1734017750590,1.5948,3964.6,3964.4,2.63403686]
["bitfinex","ETHUSD",1734017751464,1.5948,3964.6,3964.1,3.16056796]
["bitfinex","ETHUSD",1734017751465,2.148472,3964.6,3964.1,2.63403686]
["bitfinex","ETHUSD",1734017751859,3.1448,3964.6,3964.1,2.63403686]
["bitfinex","ETHUSD",1734017752874,3.1448,3964.6,3964.2,2.63403686]
["bitfinex","ETHUSD",1734017753074,3.1448,3964.6,3964.3,2.63403686]
["bitfinex","ETHUSD",1734017753690,1.55,3964.6,3964.4,0.55]
["bitfinex","ETHUSD",1734017754062,1.55,3964.6,3964.5,2.635838]
["bitfinex","ETHUSD",1734017754265,1.55,3964.6,3964.5,2.63592805]
["bitfinex","ETHUSD",1734017754686,1.55,3964.6,3964.3,0.55]
["bitfinex","ETHUSD",1734017754863,1.55,3964.6,3964.2,3.16056796]
["bitfinex","ETHUSD",1734017755260,1.55,3964.6,3964.4,3.47363104]
["bitfinex","ETHUSD",1734017755261,3.1,3964.6,3964.4,3.47363104]
["bitfinex","ETHUSD",1734017755460,3.1,3964.6,3964.5,6.16298903]
["bitfinex","ETHUSD",1734017755826,3.1,3964.6,3964.5,6.71298903]
["bitfinex","ETHUSD",1734017755961,3.1,3964.6,3964.4,3.16298903]
["bitfinex","ETHUSD",1734017756501,3.1,3964.6,3964.3,3.16298903]
["bitfinex","ETHUSD",1734017756747,3.1,3964.6,3964.5,2.6360847]
["bitfinex","ETHUSD",1734017756904,2.52239,3964.5,3964.3,2.6360847]
["bitfinex","ETHUSD",1734017757201,5.425992,3964.6,3964.0,2.6360847]
["bitfinex","ETHUSD",1734017758078,4.7218,3964.6,3964.0,2.6360847]
["bitfinex","ETHUSD",1734017758281,4.7218,3964.6,3964.1,2.6360847]
["bitfinex","ETHUSD",1734017758602,1.6466,3964.5,3964.1,2.6360847]
["bitfinex","ETHUSD",1734017758802,2.52283,3963.8,3963.5,2.6360847]
["bitfinex","ETHUSD",1734017759102,2.52283,3963.8,3962.4,4.35899426]
["bitfinex","ETHUSD",1734017759103,1.5796,3964.4,3963.0,2.6360847]
["bitfinex","ETHUSD",1734017759315,1.5796,3964.4,3962.6,3.16298903]
["bitfinex","ETHUSD",1734017759316,4.10278,3963.3,3962.6,2.6360847]
["bitfinex","ETHUSD",1734017759475,4.10278,3963.3,3961.8,2.29869792]
["bitfinex","ETHUSD",1734017759476,1.5796,3963.3,3962.4,2.6360847]
["bitfinex","ETHUSD",1734017759867,1.5796,3963.3,3962.3,2.6360847]
["bitfinex","ETHUSD",1734017760263,1.5796,3963.3,3962.4,2.6360847]
["bitfinex","ETHUSD",1734017760878,4.10275,3963.3,3962.4,2.6360847]
["bitfinex","ETHUSD",1734017761121,1.5796,3963.3,3962.5,0.55]
["bitfinex","ETHUSD",1734017761428,1.5796,3963.3,3962.4,0.55]
["bitfinex","ETHUSD",1734017761923,3.1296,3963.3,3962.4,0.55]
["bitfinex","ETHUSD",1734017762384,0.565269,3963.2,3962.3,0.55]
["bitfinex","ETHUSD",1734017762589,1.55,3963.3,3962.3,0.55]
["bitfinex","ETHUSD",1734017762590,1.5295,3963.1,3962.3,0.55]
["bitfinex","ETHUSD",1734017762827,1.55,3963.3,3962.6,3.55]
["bitfinex","ETHUSD",1734017763420,1.55,3963.3,3962.6,6.18175608]
["bitfinex","ETHUSD",1734017764416,1.55,3963.3,3962.6,3.55]
["bitfinex","ETHUSD",1734017764616,1.55,3963.3,3962.6,6.18175608]
["bitfinex","ETHUSD",1734017764801,1.55,3963.3,3962.7,2.63175608]
["bitfinex","ETHUSD",1734017765312,1.55,3963.3,3962.6,3.55]
["bitfinex","ETHUSD",1734017765313,3.1,3963.3,3962.6,8.18175608]
["bitfinex","ETHUSD",1734017765514,3.1,3963.3,3963.2,4.24645608]
["bitfinex","ETHUSD",1734017765735,3.1,3963.3,3963.2,7.79645608]
["bitfinex","ETHUSD",1734017765913,3.1,3963.3,3963.2,2.1647]
["bitfinex","ETHUSD",1734017766320,0.57686,3963.3,3963.2,19.433108]
["bitfinex","ETHUSD",1734017766487,4.65,3964.6,3963.6,3.55]
["bitfinex","ETHUSD",1734017766832,4.65,3964.6,3964.0,3.55]
["bitfinex","ETHUSD",1734017767130,4.65,3964.6,3963.6,0.55]
["bitfinex","ETHUSD",1734017767289,1.5136,3964.4,3963.6,0.55]
["bitfinex","ETHUSD",1734017767485,1.5136,3964.4,3963.5,0.55]
["bitfinex","ETHUSD",1734017767938,1.5136,3964.4,3963.8,2.93096105]
["bitfinex","ETHUSD",1734017768229,4.65,3964.6,3963.9,0.55]
["bitfinex","ETHUSD",1734017768631,4.65,3964.6,3963.9,3.55]
["bitfinex","ETHUSD",1734017768632,6.2,3964.6,3963.9,3.55]
["bitfinex","ETHUSD",1734017769125,6.2,3964.6,3963.9,6.17843856]
["bitfinex","ETHUSD",1734017769328,6.2,3964.6,3964.1,6.17843856]
["bitfinex","ETHUSD",1734017769506,6.2,3964.6,3964.4,0.55]
["bitfinex","ETHUSD",1734017769714,6.2,3964.6,3964.4,3.55]
["bitfinex","ETHUSD",1734017770628,6.2,3964.6,3964.5,2.62843856]
["bitfinex","ETHUSD",1734017770830,6.2,3964.6,3964.5,3.55]
["bitfinex","ETHUSD",1734017770995,6.2,3964.6,3964.5,0.55]
["bitfinex","ETHUSD",1734017772138,7.75,3964.6,3964.5,0.55]
["bitfinex","ETHUSD",1734017772452,1.52732898,3964.7,3964.5,28.00098]
["bitfinex","ETHUSD",1734017772593,3.1,3965.5,3965.1,0.55]
["bitfinex","ETHUSD",1734017772798,3.1,3965.5,3965.4,6.1099109]
["bitfinex","ETHUSD",1734017773106,3.1,3965.5,3965.4,23.02453187]
["bitfinex","ETHUSD",1734017773293,3.1,3965.5,3965.4,15.94464005]
["bitfinex","ETHUSD",1734017773494,3.1,3965.5,3965.4,10.11656105]
["bitfinex","ETHUSD",1734017774304,3.1,3965.5,3965.4,31.11696505]
["bitfinex","ETHUSD",1734017774739,3.1,3965.5,3965.4,20.17885905]
["bitfinex","ETHUSD",1734017774901,3.1,3965.5,3965.4,2.62732512]
["bitfinex","ETHUSD",1734017775098,3.1,3965.5,3965.0,2.62732512]
["bitfinex","ETHUSD",1734017775322,4.65,3965.5,3964.9,5.55828617]
["bitfinex","ETHUSD",1734017775573,4.65,3965.5,3965.0,2.62732512]
["bitfinex","ETHUSD",1734017775778,4.65,3965.5,3964.9,5.55828617]
["bitfinex","ETHUSD",1734017775919,4.65,3965.5,3964.9,7.55828617]
["bitfinex","ETHUSD",1734017776263,4.65,3965.5,3965.1,3.0]
["bitfinex","ETHUSD",1734017776563,4.65,3965.5,3965.2,0.55]
["bitfinex","ETHUSD",1734017777066,4.65,3965.5,3965.1,0.55]
["bitfinex","ETHUSD",1734017777249,4.65,3965.5,3965.0,3.0]
["bitfinex","ETHUSD",1734017777565,4.65,3965.5,3964.8,2.62724013]
["bitfinex","ETHUSD",1734017777566,5.735,3965.5,3964.8,3.0]
["bitfinex","ETHUSD",1734017777860,4.65,3965.5,3964.8,3.0]
["bitfinex","ETHUSD",1734017778420,4.65,3965.5,3965.0,5.0]
["bitfinex","ETHUSD",1734017778765,4.65,3965.5,3965.1,3.55]
["bitfinex","ETHUSD",1734017778963,4.65,3965.5,3965.1,0.55]
["bitfinex","ETHUSD",1734017779165,8.72177,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1734017779435,8.72177,3965.5,3964.8,2.62724013]
["bitfinex","ETHUSD",1734017779436,2.52198,3965.2,3964.5,3.0]
["bitfinex","ETHUSD",1734017779715,2.52208,3965.0,3964.1,2.75439034]
["bitfinex","ETHUSD",1734017779925,1.5837,3965.2,3964.0,2.62673619]
["bitfinex","ETHUSD",1734017779926,2.52221,3964.8,3964.0,2.62673619]
["bitfinex","ETHUSD",1734017780143,1.5837,3965.0,3963.7,2.62673619]
["bitfinex","ETHUSD",1734017780427,2.52192,3965.3,3963.4,5.55769724]
["bitfinex","ETHUSD",1734017780428,1.5837,3964.5,3963.4,5.55769724]
["bitfinex","ETHUSD",1734017780920,1.5837,3964.5,3963.5,2.62673619]
["bitfinex","ETHUSD",1734017781122,1.5837,3964.5,3963.6,2.62673619]
["bitfinex","ETHUSD",1734017781277,1.5837,3964.5,3963.6,5.62673619]
["bitfinex","ETHUSD",1734017781478,1.5837,3964.5,3964.1,3.0]
["bitfinex","ETHUSD",1734017781704,1.5837,3964.5,3964.2,0.55]
["bitfinex","ETHUSD",1734017781903,1.5837,3964.5,3963.9,0.55]
["bitfinex","ETHUSD",1734017782303,3.1337,3964.5,3963.8,0.55]
["bitfinex","ETHUSD",1734017782720,3.1337,3964.5,3963.7,0.55]
["bitfinex","ETHUSD",1734017782876,3.1337,3964.5,3963.5,2.93096105]
["bitfinex","ETHUSD",1734017782877,1.55,3964.5,3964.1,3.55]
["bitfinex","ETHUSD",1734017783284,1.55,3964.5,3964.1,6.17673619]
["bitfinex","ETHUSD",1734017784131,1.55,3964.5,3964.1,3.55]
["bitfinex","ETHUSD",1734017784420,0.155,3964.4,3964.1,0.55]
["bitfinex","ETHUSD",1734017784588,1.647,3964.3,3964.1,0.55]
["bitfinex","ETHUSD",1734017784790,1.55,3964.5,3964.1,0.55]
["bitfinex","ETHUSD",1734017785426,1.55,3964.5,3964.1,3.17673619]
["bitfinex","ETHUSD",1734017785741,3.1,3964.5,3964.3,0.55]
["bitfinex","ETHUSD",1734017786030,3.1,3964.5,3964.4,0.55]
["bitfinex","ETHUSD",1734017786399,3.1,3964.5,3964.4,3.55]
["bitfinex","ETHUSD",1734017786765,6.2,3965.5,3964.9,0.55]
["bitfinex","ETHUSD",1734017786897,6.2,3965.5,3965.4,3.48096105]
["bitfinex","ETHUSD",1734017787095,6.2,3965.5,3965.4,6.48096105]
["bitfinex","ETHUSD",1734017788190,6.2,3965.5,3965.4,27.82793505]
["bitfinex","ETHUSD",1734017788626,5.69565858,3965.5,3965.4,27.82793505]
["bitfinex","ETHUSD",1734017788939,4.20857929,3965.6,3965.5,3.55]
["bitfinex","ETHUSD",1734017789093,4.20857929,3965.6,3965.5,32.23820734]
["bitfinex","ETHUSD",1734017789292,3.18617929,3965.6,3965.5,30.229139]
["bitfinex","ETHUSD",1734017789533,3.18617929,3965.6,3965.5,28.74380834]
["bitfinex","ETHUSD",1734017789534,0.08617929,3965.6,3965.5,28.74380834]
["bitfinex","ETHUSD",1734017789834,1.55,3966.2,3966.1,2.0]
["bitfinex","ETHUSD",1734017790135,1.55,3966.2,3966.1,8.48096105]
["bitfinex","ETHUSD",1734017790326,1.55,3966.2,3966.1,11.10443724]
["bitfinex","ETHUSD",1734017790509,1.55,3966.2,3966.1,11.10439074]
["bitfinex","ETHUSD",1734017790687,1.55,3966.2,3966.1,8.48096105]
["bitfinex","ETHUSD",1734017791205,1.55,3966.2,3966.1,11.10338042]
["bitfinex","ETHUSD",1734017791592,1.55,3966.2,3966.1,9.10338042]
["bitfinex","ETHUSD",1734017791800,1.55,3966.2,3966.1,6.17241937]
["bitfinex","ETHUSD",1734017792306,3.1,3966.2,3966.0,3.0]
["bitfinex","ETHUSD",1734017793207,3.1,3966.2,3965.9,3.0]
["bitfinex","ETHUSD",1734017793409,3.1,3966.2,3965.7,3.0]
["bitfinex","ETHUSD",1734017793720,3.1,3966.2,3965.7,3.55]
["bitfinex","ETHUSD",1734017794185,3.1,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017794443,3.1,3966.2,3965.6,0.55]
["bitfinex","ETHUSD",1734017794693,3.1,3966.2,3965.6,3.55]
["bitfinex","ETHUSD",1734017794897,3.1,3966.2,3965.9,2.0]
["bitfinex","ETHUSD",1734017795098,3.1,3966.2,3966.0,0.55]
["bitfinex","ETHUSD",1734017795547,3.1,3966.2,3966.0,3.55]
["bitfinex","ETHUSD",1734017795548,4.65,3966.2,3966.0,3.55]
["bitfinex","ETHUSD",1734017796650,4.65,3966.2,3966.0,0.55]
["bitfinex","ETHUSD",1734017797768,4.65,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017799006,6.2,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734017799985,6.2,3966.2,3966.0,3.48096105]
["bitfinex","ETHUSD",1734017800302,6.2,3966.2,3966.1,8.584652]
["bitfinex","ETHUSD",1734017800504,2.92078057,3966.2,3966.1,8.584652]
["bitfinex","ETHUSD",1734017801689,2.92078057,3966.2,3966.1,5.55]
["bitfinex","ETHUSD",1734017802189,4.47078057,3966.2,3966.1,5.55]
["bitfinex","ETHUSD",1734017802388,4.47078057,3966.2,3966.1,2.0]
["bitfinex","ETHUSD",1734017802589,5.70311863,3966.2,3965.4,2.12733266]
["bitfinex","ETHUSD",1734017802792,5.70311863,3966.2,3965.3,2.0]
["bitfinex","ETHUSD",1734017803190,4.47078057,3966.2,3965.3,2.0]
["bitfinex","ETHUSD",1734017803915,4.47078057,3966.2,3965.4,2.93096105]
["bitfinex","ETHUSD",1734017804100,4.47078057,3966.2,3965.8,0.55]
["bitfinex","ETHUSD",1734017804282,4.47078057,3966.2,3965.8,3.55]
["bitfinex","ETHUSD",1734017804923,4.47078057,3966.2,3964.9,2.93096105]
["bitfinex","ETHUSD",1734017805218,4.47078057,3966.2,3964.6,3.37584006]
["bitfinex","ETHUSD",1734017805219,1.5536,3966.0,3964.8,1.72155991]
["bitfinex","ETHUSD",1734017805425,1.5536,3966.0,3964.8,2.0]
["bitfinex","ETHUSD",1734017805787,3.1036,3966.0,3964.8,2.0]
["bitfinex","ETHUSD",1734017806909,3.1036,3966.0,3964.9,3.55]
["bitfinex","ETHUSD",1734017808921,3.1036,3966.0,3965.3,0.55]
["bitfinex","ETHUSD",1734017809226,3.1,3966.0,3965.3,3.55]
["bitfinex","ETHUSD",1734017809380,3.1,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734017809583,3.1,3966.0,3965.9,6.48096105]
["bitfinex","ETHUSD",1734017809821,3.1,3966.0,3965.9,11.30186305]
["bitfinex","ETHUSD",1734017810214,3.1,3966.0,3965.9,12.92016305]
["bitfinex","ETHUSD",1734017810524,3.1,3966.0,3965.9,16.06659761]
["bitfinex","ETHUSD",1734017810901,3.1,3966.0,3965.9,13.04424556]
["bitfinex","ETHUSD",1734017811283,3.1,3966.0,3965.9,16.06659761]
["bitfinex","ETHUSD",1734017811630,3.1,3966.0,3965.9,8.09926105]
["bitfinex","ETHUSD",1734017812329,3.1,3966.0,3965.9,18.65052605]
["bitfinex","ETHUSD",1734017812529,4.65,3966.0,3965.9,18.65052605]
["bitfinex","ETHUSD",1734017812688,4.65,3966.0,3965.9,21.79929001]
["bitfinex","ETHUSD",1734017812889,4.65,3966.0,3965.9,18.65052605]
["bitfinex","ETHUSD",1734017813100,4.65,3966.0,3965.9,11.37277405]
["bitfinex","ETHUSD",1734017813824,4.65,3966.0,3965.9,8.48096105]
["bitfinex","ETHUSD",1734017814129,4.65,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734017814529,4.65,3966.0,3965.6,5.0]
["bitfinex","ETHUSD",1734017815026,4.65,3966.0,3965.6,2.0]
["bitfinex","ETHUSD",1734017815625,4.65,3966.0,3965.7,3.55]
["bitfinex","ETHUSD",1734017815813,6.2,3966.0,3965.7,3.55]
["bitfinex","ETHUSD",1734017817119,0.76277935,3966.2,3965.9,10.05936105]
["bitfinex","ETHUSD",1734017817292,1.42255157,3966.6,3966.4,3.0]
["bitfinex","ETHUSD",1734017817487,0.041908,3966.6,3966.5,19.29789653]
["bitfinex","ETHUSD",1734017817691,0.041908,3966.6,3966.5,21.14199065]
["bitfinex","ETHUSD",1734017818127,0.041908,3966.6,3966.5,25.48329466]
["bitfinex","ETHUSD",1734017818432,1.55,3967.4,3967.3,5.55]
["bitfinex","ETHUSD",1734017818633,1.55,3967.4,3967.3,11.70248828]
["bitfinex","ETHUSD",1734017818798,1.55,3967.4,3967.3,15.30516983]
["bitfinex","ETHUSD",1734017819139,1.55,3967.4,3967.3,13.81743948]
["bitfinex","ETHUSD",1734017819287,1.55,3967.4,3967.3,16.96429743]
["bitfinex","ETHUSD",1734017819519,0.00818361,3968.5,3967.3,13.88924243]
["bitfinex","ETHUSD",1734017819718,0.00818361,3968.5,3967.4,12.72265523]
["bitfinex","ETHUSD",1734017819965,0.00818361,3968.5,3967.4,9.57579728]
["bitfinex","ETHUSD",1734017820270,0.00818361,3968.5,3967.4,4.47107928]
["bitfinex","ETHUSD",1734017820581,0.00818361,3968.5,3967.4,30.01558928]
["bitfinex","ETHUSD",1734017820856,0.00818361,3968.5,3968.3,2.55]
["bitfinex","ETHUSD",1734017821069,0.00818361,3968.5,3968.3,9.40204033]
["bitfinex","ETHUSD",1734017821238,1.5532,3970.1,3969.4,2.0]
["bitfinex","ETHUSD",1734017821420,1.5532,3970.1,3969.4,5.0]
["bitfinex","ETHUSD",1734017821778,1.5532,3970.1,3969.9,2.93096105]
["bitfinex","ETHUSD",1734017822063,4.65,3970.2,3969.9,6.85204033]
["bitfinex","ETHUSD",1734017822620,1.7156626,3970.0,3969.9,6.85204033]
["bitfinex","ETHUSD",1734017823025,2.93096105,3973.0,3971.0,8.73]
["bitfinex","ETHUSD",1734017823282,2.51791,3971.6,3971.1,8.73]
["bitfinex","ETHUSD",1734017823422,2.51773,3971.9,3971.2,8.73]
["bitfinex","ETHUSD",1734017823943,2.93096105,3973.0,3971.3,7.629346]
["bitfinex","ETHUSD",1734017823944,2.51755,3972.2,3971.3,7.629346]
["bitfinex","ETHUSD",1734017824128,2.51755,3972.2,3971.4,0.24999602]
["bitfinex","ETHUSD",1734017824328,2.5168,3973.3,3971.3,8.12934202]
["bitfinex","ETHUSD",1734017824329,0.251755,3972.1,3971.3,8.12934202]
["bitfinex","ETHUSD",1734017824553,2.51719,3972.7,3971.5,0.25]
["bitfinex","ETHUSD",1734017824880,2.93096105,3973.6,3971.7,7.629346]
["bitfinex","ETHUSD",1734017825029,2.51692,3973.1,3971.9,7.629346]
["bitfinex","ETHUSD",1734017825236,2.51692,3973.1,3971.5,0.25]
["bitfinex","ETHUSD",1734017825237,2.51748,3972.3,3972.0,7.629346]
["bitfinex","ETHUSD",1734017825665,2.51752,3972.2,3972.1,7.629346]
["bitfinex","ETHUSD",1734017825860,2.769272,3972.2,3972.1,7.629346]
["bitfinex","ETHUSD",1734017826062,4.340572,3972.2,3972.1,7.629346]
["bitfinex","ETHUSD",1734017827568,1.823052,3972.2,3972.1,7.629346]
["bitfinex","ETHUSD",1734017829758,1.823052,3972.2,3971.8,7.629346]
["bitfinex","ETHUSD",1734017829759,1.801752,3972.2,3971.8,7.629346]
["bitfinex","ETHUSD",1734017829947,4.16618,3971.9,3971.8,7.629346]
["bitfinex","ETHUSD",1734017830166,4.7629732,3971.9,3971.8,7.629346]
["bitfinex","ETHUSD",1734017832799,1.6485,3971.9,3971.8,7.87934202]
["bitfinex","ETHUSD",1734017832944,3.1985,3971.9,3971.8,7.87934202]
["bitfinex","ETHUSD",1734017833294,1.55,3971.9,3971.8,7.87934202]
["bitfinex","ETHUSD",1734017833637,1.55,3972.2,3972.1,0.25]
["bitfinex","ETHUSD",1734017834897,1.55,3972.2,3972.0,3.24999602]
["bitfinex","ETHUSD",1734017835176,1.55,3972.2,3971.9,6.079346]
["bitfinex","ETHUSD",1734017835177,0.155,3972.1,3971.9,6.079346]
["bitfinex","ETHUSD",1734017835535,0.155,3972.1,3972.0,0.49999602]
["bitfinex","ETHUSD",1734017835734,1.55,3972.2,3972.0,0.49999602]
["bitfinex","ETHUSD",1734017836472,1.55,3972.1,3972.0,0.49999602]
["bitfinex","ETHUSD",1734017836658,1.55,3972.1,3972.0,3.49999602]
["bitfinex","ETHUSD",1734017836858,1.55,3972.1,3972.0,4.04999602]
["bitfinex","ETHUSD",1734017837738,1.55,3972.1,3972.0,5.11855983]
["bitfinex","ETHUSD",1734017837974,1.55,3972.2,3972.0,5.11855983]
["bitfinex","ETHUSD",1734017837975,0.58247,3972.2,3972.0,6.68515983]
["bitfinex","ETHUSD",1734017838162,1.55,3973.1,3973.0,0.25]
["bitfinex","ETHUSD",1734017838335,1.55,3973.1,3973.0,6.98095707]
["bitfinex","ETHUSD",1734017838670,1.55,3973.1,3973.0,8.04952088]
["bitfinex","ETHUSD",1734017839177,1.5749,3974.8,3974.1,4.529346]
["bitfinex","ETHUSD",1734017839351,0.15749,3974.7,3974.5,0.49999602]
["bitfinex","ETHUSD",1734017839685,2.93096105,3976.8,3974.7,0.25]
["bitfinex","ETHUSD",1734017839686,12.4249,3975.2,3974.7,0.25]
["bitfinex","ETHUSD",1734017840040,12.42187185,3975.2,3974.7,0.25]
["bitfinex","ETHUSD",1734017840473,12.42187185,3975.2,3975.0,0.25]
["bitfinex","ETHUSD",1734017840773,10.84697185,3975.2,3975.1,4.77934202]
["bitfinex","ETHUSD",1734017843177,12.39697185,3975.2,3975.1,4.77934202]
["bitfinex","ETHUSD",1734017843363,13.63666904,3975.2,3975.1,4.77934202]
["bitfinex","ETHUSD",1734017843744,17.77905904,3975.2,3975.1,4.529346]
["bitfinex","ETHUSD",1734017843950,15.26346904,3975.2,3975.1,4.529346]
["bitfinex","ETHUSD",1734017844369,17.77905904,3975.2,3975.1,4.529346]
["bitfinex","ETHUSD",1734017845380,2.51584,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017845582,4.522789,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017846281,2.006949,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017846483,1.5038,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017846682,3.0538,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017848672,5.56964,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017850060,7.11964,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017850246,4.6038,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017850448,5.315752,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017850681,7.831592,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017852824,5.315752,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017852977,7.831592,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017853636,6.865752,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017855207,9.381592,3974.8,3974.7,4.529346]
["bitfinex","ETHUSD",1734017855510,9.381592,3974.8,3973.5,0.24999602]
["bitfinex","ETHUSD",1734017855511,2.51617,3974.3,3973.5,0.24999602]
["bitfinex","ETHUSD",1734017855684,4.08108,3973.7,3973.4,8.73]
["bitfinex","ETHUSD",1734017855894,4.08108,3973.7,3973.5,0.25]
["bitfinex","ETHUSD",1734017856334,4.08108,3973.7,3973.6,0.24999602]
["bitfinex","ETHUSD",1734017856843,1.55,3973.7,3973.6,0.24999602]
["bitfinex","ETHUSD",1734017857476,1.55,3973.7,3973.5,0.25]
["bitfinex","ETHUSD",1734017857824,4.22154,3973.7,3973.6,0.24999602]
["bitfinex","ETHUSD",1734017858025,4.22154,3973.7,3973.6,8.73]
["bitfinex","ETHUSD",1734017858258,5.77994,3973.7,3973.6,8.73]
["bitfinex","ETHUSD",1734017858533,3.34198559,3973.7,3973.6,8.73]
["bitfinex","ETHUSD",1734017858729,3.2634,3973.7,3973.6,8.73]
["bitfinex","ETHUSD",1734017859230,1.6496,3972.6,3972.1,8.73]
["bitfinex","ETHUSD",1734017859380,1.6496,3972.6,3972.0,0.49999602]
["bitfinex","ETHUSD",1734017859580,1.6496,3972.6,3971.9,0.24999602]
["bitfinex","ETHUSD",1734017859894,1.6496,3972.6,3971.9,0.49999602]
["bitfinex","ETHUSD",1734017860095,1.6496,3972.6,3972.2,0.25]
["bitfinex","ETHUSD",1734017860306,0.12576159,3973.5,3971.4,2.0]
["bitfinex","ETHUSD",1734017860307,2.51687,3973.2,3972.6,0.25]
["bitfinex","ETHUSD",1734017860683,2.51687,3973.2,3972.4,8.73]
["bitfinex","ETHUSD",1734017860684,1.5346,3973.4,3972.8,0.25]
["bitfinex","ETHUSD",1734017861012,1.5346,3973.4,3972.4,8.73]
["bitfinex","ETHUSD",1734017861013,2.51694,3973.1,3972.7,0.24999602]
["bitfinex","ETHUSD",1734017861220,2.51679,3973.3,3972.7,9.22999602]
["bitfinex","ETHUSD",1734017861399,1.5346,3973.4,3972.7,9.22999602]
["bitfinex","ETHUSD",1734017861585,2.15072005,3973.4,3972.7,9.22999602]
["bitfinex","ETHUSD",1734017861980,2.15072005,3973.4,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017862185,2.51679,3973.3,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017862417,2.51699,3973.0,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017862625,4.66750005,3973.4,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017862931,2.51705,3972.9,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017863129,2.51699,3973.0,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017863643,2.51705,3972.9,3972.7,8.73]
["bitfinex","ETHUSD",1734017863932,2.51705,3972.9,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017864321,2.51711,3972.8,3972.7,8.97999602]
["bitfinex","ETHUSD",1734017865038,2.923821,3972.8,3972.7,8.73]
["bitfinex","ETHUSD",1734017865240,2.049411,3972.8,3972.7,8.73]
["bitfinex","ETHUSD",1734017865407,1.55,3973.0,3972.9,0.24999602]
["bitfinex","ETHUSD",1734017866125,1.55,3973.0,3972.9,9.22999602]
["bitfinex","ETHUSD",1734017867218,3.1,3973.0,3972.9,9.22999602]
["bitfinex","ETHUSD",1734017870429,4.65,3973.0,3972.9,9.22999602]
["bitfinex","ETHUSD",1734017870857,4.65,3973.0,3972.9,8.97999602]
["bitfinex","ETHUSD",1734017871019,5.115,3973.0,3972.9,8.97999602]
["bitfinex","ETHUSD",1734017871215,5.115,3973.0,3972.9,8.73]
["bitfinex","ETHUSD",1734017871412,7.63198,3973.0,3972.9,8.73]
["bitfinex","ETHUSD",1734017871652,9.29468,3973.0,3972.9,8.73]
["bitfinex","ETHUSD",1734017871813,6.7777,3973.0,3972.5,8.98]
["bitfinex","ETHUSD",1734017872151,3.19486,3972.9,3972.5,8.98]
["bitfinex","ETHUSD",1734017872753,0.67777,3972.9,3972.7,0.24999602]
["bitfinex","ETHUSD",1734017872952,0.67777,3972.9,3972.5,0.25]
["bitfinex","ETHUSD",1734017873162,0.67777,3972.9,3972.4,0.24999602]
["bitfinex","ETHUSD",1734017873331,0.699047,3972.8,3972.4,0.24999602]
["bitfinex","ETHUSD",1734017873735,0.699047,3972.8,3972.5,0.25]
["bitfinex","ETHUSD",1734017873944,2.249047,3972.8,3972.5,0.25]
["bitfinex","ETHUSD",1734017874243,2.249047,3972.8,3972.7,0.49999602]
["bitfinex","ETHUSD",1734017874244,1.55,3972.8,3972.7,0.49999602]
["bitfinex","ETHUSD",1734017874451,1.55,3972.8,3972.7,0.25]
["bitfinex","ETHUSD",1734017874668,1.55,3972.8,3972.7,0.49999602]
["bitfinex","ETHUSD",1734017875035,1.55,3972.8,3972.7,9.22999602]
["bitfinex","ETHUSD",1734017877367,3.1,3972.8,3972.7,9.22999602]
["bitfinex","ETHUSD",1734017880645,4.65,3972.8,3972.7,12.22999602]
["bitfinex","ETHUSD",1734017880861,4.65,3972.8,3972.7,13.60886562]
["bitfinex","ETHUSD",1734017881384,4.65,3973.0,3972.9,4.04999602]
["bitfinex","ETHUSD",1734017881536,4.65,3973.0,3972.9,21.29459607]
["bitfinex","ETHUSD",1734017881867,4.65,3973.0,3972.9,11.64612282]
["bitfinex","ETHUSD",1734017882247,1e-05,3973.0,3972.9,8.50075707]
["bitfinex","ETHUSD",1734017882458,1.55,3973.7,3973.6,16.37339602]
["bitfinex","ETHUSD",1734017882638,1.55,3973.7,3973.6,30.69711007]
["bitfinex","ETHUSD",1734017882835,1.55,3973.7,3973.6,19.30435707]
["bitfinex","ETHUSD",1734017883856,3.1,3973.7,3973.6,19.30435707]
["bitfinex","ETHUSD",1734017884256,3.1,3973.7,3973.6,19.55601707]
["bitfinex","ETHUSD",1734017884570,3.1,3973.7,3973.6,21.86367071]
["bitfinex","ETHUSD",1734017886577,3.1,3973.7,3973.6,19.86367071]
["bitfinex","ETHUSD",1734017887500,4.65,3973.7,3973.6,19.86367071]
["bitfinex","ETHUSD",1734017888293,4.65,3973.7,3973.6,9.22999602]
["bitfinex","ETHUSD",1734017888799,4.65,3973.7,3973.6,9.48165602]
["bitfinex","ETHUSD",1734017889450,4.65,3973.7,3973.6,12.48165602]
["bitfinex","ETHUSD",1734017889668,4.65,3973.7,3973.6,13.03165602]
["bitfinex","ETHUSD",1734017890488,4.65,3973.7,3973.6,12.78165602]
["bitfinex","ETHUSD",1734017890714,6.2,3973.7,3973.6,13.03165602]
["bitfinex","ETHUSD",1734017891001,6.2,3973.7,3973.6,14.78870904]
["bitfinex","ETHUSD",1734017891552,6.2,3973.7,3973.6,20.53605804]
["bitfinex","ETHUSD",1734017891753,6.2,3973.7,3973.6,21.84504326]
["bitfinex","ETHUSD",1734017892004,6.2,3973.7,3973.6,18.69790904]
["bitfinex","ETHUSD",1734017892217,1e-05,3973.7,3973.6,18.69790904]
["bitfinex","ETHUSD",1734017892353,4.65,3974.8,3974.7,9.48157602]
["bitfinex","ETHUSD",1734017892553,4.65,3974.8,3974.7,8.97998602]
["bitfinex","ETHUSD",1734017892780,4.65,3974.8,3974.7,9.22998602]
["bitfinex","ETHUSD",1734017892781,6.1817,3974.8,3974.7,9.22998602]
["bitfinex","ETHUSD",1734017893108,6.79987,3974.8,3974.7,8.72999]
["bitfinex","ETHUSD",1734017894010,8.34987,3974.8,3974.7,8.97998602]
["bitfinex","ETHUSD",1734017894664,8.34987,3974.8,3974.7,8.72999]
["bitfinex","ETHUSD",1734017895498,6.81817,3974.8,3974.7,8.72999]
["bitfinex","ETHUSD",1734017895872,6.81817,3974.8,3974.6,0.24999602]
["bitfinex","ETHUSD",1734017896263,6.81817,3974.8,3974.3,0.24999602]
["bitfinex","ETHUSD",1734017896465,6.81817,3974.8,3974.1,8.72999]
["bitfinex","ETHUSD",1734017896466,0.834837,3974.7,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017896704,2.51601,3974.6,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017896873,0.834837,3974.7,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017897070,3.350747,3974.7,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017897281,1.1080947,3974.6,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017900471,1.55,3974.7,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017900824,2.51597,3974.6,3974.1,8.72999]
["bitfinex","ETHUSD",1734017901014,1.5839,3974.6,3974.1,8.72999]
["bitfinex","ETHUSD",1734017901309,1.5839,3973.2,3973.1,8.72999]
["bitfinex","ETHUSD",1734017901517,1.5839,3973.6,3973.1,8.72999]
["bitfinex","ETHUSD",1734017901668,1.5839,3973.6,3973.1,0.24999602]
["bitfinex","ETHUSD",1734017902322,1.522,3974.6,3973.5,0.25]
["bitfinex","ETHUSD",1734017902619,1.522,3974.6,3973.2,2.28720419]
["bitfinex","ETHUSD",1734017902620,2.6042,3974.6,3973.6,8.72999]
["bitfinex","ETHUSD",1734017902778,2.6042,3974.6,3973.7,0.24999602]
["bitfinex","ETHUSD",1734017903605,2.51603,3974.5,3973.7,0.24999602]
["bitfinex","ETHUSD",1734017903970,2.51603,3974.5,3973.9,0.25]
["bitfinex","ETHUSD",1734017904362,2.6042,3974.6,3973.7,0.24999602]
["bitfinex","ETHUSD",1734017904567,2.5161,3974.4,3973.7,0.24999602]
["bitfinex","ETHUSD",1734017904882,2.5161,3974.4,3973.6,8.97999]
["bitfinex","ETHUSD",1734017905093,2.5161,3974.4,3973.7,0.24999602]
["bitfinex","ETHUSD",1734017905290,2.74042,3974.5,3973.8,0.25]
["bitfinex","ETHUSD",1734017905490,2.74042,3974.5,3974.1,0.24999602]
["bitfinex","ETHUSD",1734017905491,1.55,3974.5,3974.1,0.24999602]
["bitfinex","ETHUSD",1734017906217,1.55,3974.5,3974.0,0.25]
["bitfinex","ETHUSD",1734017906218,1.55,3974.5,3974.2,0.24999602]
["bitfinex","ETHUSD",1734017907786,3.1,3974.5,3974.4,0.24999602]
["bitfinex","ETHUSD",1734017908316,3.1,3974.5,3974.4,0.49999602]
["bitfinex","ETHUSD",1734017908721,3.1,3974.5,3974.4,0.25]
["bitfinex","ETHUSD",1734017909409,3.1,3974.5,3974.4,0.49999602]
["bitfinex","ETHUSD",1734017910007,3.1,3974.5,3974.2,8.97998602]
["bitfinex","ETHUSD",1734017910324,4.34,3974.5,3974.2,8.72999]
["bitfinex","ETHUSD",1734017910969,4.0464,3974.4,3974.2,8.72999]
["bitfinex","ETHUSD",1734017911327,1.5303,3974.4,3973.5,8.97998602]
["bitfinex","ETHUSD",1734017911620,2.51631,3974.1,3973.5,8.97998602]
["bitfinex","ETHUSD",1734017911975,1.5303,3974.4,3973.7,0.25]
["bitfinex","ETHUSD",1734017912168,0.74203,3974.3,3973.7,0.25]
["bitfinex","ETHUSD",1734017912414,1.5303,3974.4,3973.9,0.24999602]
["bitfinex","ETHUSD",1734017914129,1.5303,3974.4,3973.5,8.72999]
["bitfinex","ETHUSD",1734017914418,4.03976,3973.7,3973.5,8.72999]
["bitfinex","ETHUSD",1734017914629,1.5232,3973.7,3973.5,8.72999]
["bitfinex","ETHUSD",1734017915930,1.67552,3973.7,3973.0,0.49999602]
["bitfinex","ETHUSD",1734017916146,1.67552,3973.7,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017916423,2.5168,3973.3,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017916577,2.51687,3973.2,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017916771,2.51673,3973.5,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017916972,0.419204,3973.6,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017917220,2.935814,3973.6,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017917420,2.51668,3973.5,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017917919,4.06668,3973.5,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017918304,2.51674,3973.4,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017918492,2.51681,3973.3,3973.0,0.24999602]
["bitfinex","ETHUSD",1734017919321,1.55,3973.5,3973.0,0.49999602]
["bitfinex","ETHUSD",1734017919629,1.55,3973.5,3973.3,0.25]
["bitfinex","ETHUSD",1734017920125,1.55,3973.5,3973.4,0.24999602]
["bitfinex","ETHUSD",1734017920328,1.55,3973.5,3973.4,3.79999602]
["bitfinex","ETHUSD",1734017920633,1.55,3973.5,3973.4,14.09958602]
["bitfinex","ETHUSD",1734017920931,1.55,3973.5,3973.4,16.27849621]
["bitfinex","ETHUSD",1734017921232,3.1,3973.5,3973.4,15.72849621]
["bitfinex","ETHUSD",1734017921379,3.1,3973.5,3973.4,15.97849621]
["bitfinex","ETHUSD",1734017921774,3.1,3973.5,3973.4,8.97998602]
["bitfinex","ETHUSD",1734017922583,3.1,3973.5,3973.4,9.22998602]
["bitfinex","ETHUSD",1734017924573,4.65,3973.5,3973.4,9.22998602]
["bitfinex","ETHUSD",1734017925176,4.65,3973.5,3973.4,13.84518602]
["bitfinex","ETHUSD",1734017925842,4.65,3973.5,3973.4,9.22998602]
["bitfinex","ETHUSD",1734017926114,4.65,3973.5,3973.3,8.72999]
["bitfinex","ETHUSD",1734017926115,5.115,3973.5,3973.3,8.72999]
["bitfinex","ETHUSD",1734017926413,5.115,3973.5,3972.8,4.08]
["bitfinex","ETHUSD",1734017926414,2.5169,3973.2,3972.8,4.08]
["bitfinex","ETHUSD",1734017926587,2.51696,3973.1,3972.8,4.08]
["bitfinex","ETHUSD",1734017926796,2.51705,3972.9,3972.8,4.08]
["bitfinex","ETHUSD",1734017927299,4.09585,3972.9,3972.8,4.08]
["bitfinex","ETHUSD",1734017927931,5.72444847,3972.9,3972.8,0.30432]
["bitfinex","ETHUSD",1734017928145,1.5997,3972.8,3971.3,0.24999602]
["bitfinex","ETHUSD",1734017928430,1.5997,3971.6,3971.3,0.24999602]
["bitfinex","ETHUSD",1734017928781,1.5997,3971.6,3971.5,0.25]
["bitfinex","ETHUSD",1734017928976,0.1257725,3972.4,3971.9,0.24999602]
["bitfinex","ETHUSD",1734017929781,4.01844,3972.6,3971.9,0.24999602]
["bitfinex","ETHUSD",1734017930009,2.51739,3972.4,3971.9,0.24999602]
["bitfinex","ETHUSD",1734017930320,2.5173,3972.5,3971.9,0.24999602]
["bitfinex","ETHUSD",1734017930481,2.5173,3972.5,3971.8,0.25]
["bitfinex","ETHUSD",1734017930482,2.51743,3972.3,3971.6,0.24999602]
["bitfinex","ETHUSD",1734017930687,2.5173,3972.5,3971.5,0.25]
["bitfinex","ETHUSD",1734017930882,2.51738,3972.4,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017931082,0.4575424,3972.3,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017931841,1.55,3972.4,3972.0,0.25]
["bitfinex","ETHUSD",1734017932016,1.55,3972.4,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017932017,2.51753,3972.2,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017932342,1.55,3972.4,3971.5,1.5258]
["bitfinex","ETHUSD",1734017932343,1.55,3972.4,3972.0,0.24999602]
["bitfinex","ETHUSD",1734017932622,4.06737,3972.4,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017932994,4.06737,3972.4,3971.6,0.49999602]
["bitfinex","ETHUSD",1734017933319,1.6255,3972.3,3971.6,0.49999602]
["bitfinex","ETHUSD",1734017933503,1.6255,3972.3,3971.1,4.5258]
["bitfinex","ETHUSD",1734017933504,2.51757,3972.1,3971.4,0.24999602]
["bitfinex","ETHUSD",1734017933693,1.6255,3972.3,3971.5,0.25]
["bitfinex","ETHUSD",1734017934191,1.6255,3972.3,3971.4,0.24999602]
["bitfinex","ETHUSD",1734017934417,2.51749,3972.2,3971.5,0.25]
["bitfinex","ETHUSD",1734017934622,0.6099727,3972.1,3971.5,0.25]
["bitfinex","ETHUSD",1734017934785,5.69294,3972.3,3971.5,0.25]
["bitfinex","ETHUSD",1734017935283,3.1755,3972.3,3971.4,0.24999602]
["bitfinex","ETHUSD",1734017935477,2.51777,3971.8,3971.2,0.24999602]
["bitfinex","ETHUSD",1734017935679,2.51762,3972.0,3971.2,0.24999602]
["bitfinex","ETHUSD",1734017936319,1.55,3972.3,3970.5,8.72999]
["bitfinex","ETHUSD",1734017936320,2.51813,3971.2,3970.7,0.24999602]
["bitfinex","ETHUSD",1734017936683,1.533,3971.3,3970.7,0.24999602]
["bitfinex","ETHUSD",1734017936992,1.533,3971.3,3971.0,0.24999602]
["bitfinex","ETHUSD",1734017937552,1.5486,3971.9,3971.1,0.25]
["bitfinex","ETHUSD",1734017937763,1.55,3972.3,3971.5,0.49999602]
["bitfinex","ETHUSD",1734017937764,3.0986,3972.3,3971.5,0.49999602]
["bitfinex","ETHUSD",1734017937919,0.7166,3972.2,3971.5,0.49999602]
["bitfinex","ETHUSD",1734017938657,0.7166,3972.2,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017941064,0.7166,3972.2,3971.8,0.49999602]
["bitfinex","ETHUSD",1734017941212,4.6486,3972.3,3971.4,0.2518]
["bitfinex","ETHUSD",1734017941213,3.1,3972.3,3972.0,0.25]
["bitfinex","ETHUSD",1734017941548,1.55,3972.2,3972.0,0.25]
["bitfinex","ETHUSD",1734017942459,1.55,3972.2,3971.8,0.24999602]
["bitfinex","ETHUSD",1734017943228,1.55,3972.2,3971.3,8.72999]
["bitfinex","ETHUSD",1734017943229,2.51775,3971.8,3971.3,8.72999]
["bitfinex","ETHUSD",1734017943428,0.251775,3971.7,3971.3,8.97999]
["bitfinex","ETHUSD",1734017944353,1.5201,3972.1,3971.5,0.24999602]
["bitfinex","ETHUSD",1734017944520,2.51762,3972.0,3971.5,0.24999602]
["bitfinex","ETHUSD",1734017944968,4.06762,3972.0,3971.5,0.24999602]
["bitfinex","ETHUSD",1734017945162,4.06764,3972.0,3971.3,8.97999]
["bitfinex","ETHUSD",1734017945522,0.713774,3971.9,3971.3,8.97999]
["bitfinex","ETHUSD",1734017946360,2.51778,3971.8,3971.3,8.72999]
["bitfinex","ETHUSD",1734017946668,2.51782,3971.7,3971.3,8.72999]
["bitfinex","ETHUSD",1734017946875,3.231464,3971.9,3971.3,8.97999]
["bitfinex","ETHUSD",1734017947072,1.6218,3971.8,3970.5,0.49999602]
["bitfinex","ETHUSD",1734017947271,0.713774,3971.9,3970.7,0.24999602]
["bitfinex","ETHUSD",1734017947272,2.51825,3971.1,3970.7,0.24999602]
["bitfinex","ETHUSD",1734017947471,1.6218,3971.6,3970.7,0.24999602]
["bitfinex","ETHUSD",1734017947674,2.51851,3970.6,3970.0,0.24999602]
["bitfinex","ETHUSD",1734017948211,1.55,3970.6,3970.0,0.24999602]
["bitfinex","ETHUSD",1734017948368,4.06851,3970.6,3970.0,0.24999602]
["bitfinex","ETHUSD",1734017948561,1.55,3970.6,3970.0,0.24999602]
["bitfinex","ETHUSD",1734017948982,2.51889,3970.0,3968.3,3.14247983]
["bitfinex","ETHUSD",1734017949292,2.51984,3968.5,3967.6,0.25]
["bitfinex","ETHUSD",1734017949498,1.6017,3968.6,3967.5,0.24999602]
["bitfinex","ETHUSD",1734017949499,2.52035,3967.7,3967.5,0.24999602]
["bitfinex","ETHUSD",1734017949688,2.52041,3967.6,3967.5,0.24999602]
["bitfinex","ETHUSD",1734017950444,2.52041,3967.6,3966.1,8.72999]
["bitfinex","ETHUSD",1734017950445,2.52079,3967.0,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017950891,2.52109,3966.6,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017951089,2.52117,3966.5,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017951322,2.52094,3966.8,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017951498,1.849779,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017951703,2.52107,3966.6,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017953024,5.920689,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017953221,3.399779,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017953386,3.399779,3966.9,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017953387,2.52116,3966.5,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017953588,3.399779,3966.9,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017953589,2.52128,3966.3,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017953983,2.52132,3966.2,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017954584,2.52132,3966.2,3965.8,0.24999602]
["bitfinex","ETHUSD",1734017954989,3.399779,3966.9,3965.8,0.24999602]
["bitfinex","ETHUSD",1734017955203,0.3399779,3966.8,3965.8,0.24999602]
["bitfinex","ETHUSD",1734017955387,2.52112,3966.5,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017955891,2.8609279,3966.8,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017956103,0.3399779,3966.8,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017956303,0.3399779,3966.8,3964.9,11.72999]
["bitfinex","ETHUSD",1734017956304,3.1,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017956688,3.1,3966.9,3966.2,0.25]
["bitfinex","ETHUSD",1734017956890,3.1,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017957731,3.1,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017958033,3.1,3966.9,3966.8,0.25]
["bitfinex","ETHUSD",1734017958193,3.1,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017958794,4.65,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017960093,4.65,3966.9,3966.3,0.24999602]
["bitfinex","ETHUSD",1734017960094,5.115,3966.9,3966.3,0.24999602]
["bitfinex","ETHUSD",1734017960342,5.115,3966.9,3966.2,0.49999602]
["bitfinex","ETHUSD",1734017960497,5.115,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017960699,4.65,3966.9,3966.5,0.25]
["bitfinex","ETHUSD",1734017961102,4.65,3966.9,3966.8,0.25]
["bitfinex","ETHUSD",1734017961343,4.65,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017961708,4.65,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017961934,7.17087,3966.9,3966.4,0.24999602]
["bitfinex","ETHUSD",1734017962095,2.52101,3966.7,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017962421,0.717087,3966.8,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017962422,0.717087,3966.8,3966.3,0.25]
["bitfinex","ETHUSD",1734017962596,6.2,3966.9,3966.3,0.49999602]
["bitfinex","ETHUSD",1734017962798,6.2,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017963009,6.2,3966.9,3966.8,0.25]
["bitfinex","ETHUSD",1734017963337,6.2,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017965549,7.75,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017965950,7.75,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017966154,8.525,3966.9,3966.5,0.24999602]
["bitfinex","ETHUSD",1734017966455,11.04586,3966.9,3966.5,0.24999602]
["bitfinex","ETHUSD",1734017966753,8.525,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017966958,7.75,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017967130,7.75,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017968264,7.75,3966.9,3966.8,0.24999602]
["bitfinex","ETHUSD",1734017968560,7.75,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017968734,9.3,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017970361,9.3,3966.9,3966.8,2.00609602]
["bitfinex","ETHUSD",1734017970521,9.3,3966.9,3966.8,0.49999602]
["bitfinex","ETHUSD",1734017970718,9.3,3966.9,3966.0,8.72999]
["bitfinex","ETHUSD",1734017970719,2.52092,3966.8,3966.7,0.24999602]
["bitfinex","ETHUSD",1734017970944,9.3,3966.9,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017971228,2.52126,3966.3,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017971427,1.639,3966.8,3965.1,1.663]
["bitfinex","ETHUSD",1734017971634,1.639,3966.8,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017971635,3.69360057,3966.7,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017971852,2.52124,3966.3,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017972135,2.59996057,3966.3,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017972452,2.52111,3966.5,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017972652,1.0939,3966.7,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017972653,0.07873032,3966.3,3966.2,0.24999602]
["bitfinex","ETHUSD",1734017972980,2.59997032,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017973282,2.85996735,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017973679,0.33872735,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017973979,2.59997032,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017974470,0.07873032,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017974762,2.52138,3966.1,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017975003,2.59998032,3966.3,3966.0,0.24999602]
["bitfinex","ETHUSD",1734017975471,0.07873032,3966.3,3965.8,0.24999602]
["bitfinex","ETHUSD",1734017975650,0.07873032,3966.3,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017975651,2.5213,3966.2,3966.1,0.24999602]
["bitfinex","ETHUSD",1734017976876,0.40713,3966.2,3965.5,0.24999602]
["bitfinex","ETHUSD",1734017977158,2.52168,3965.7,3965.6,0.24999602]
["bitfinex","ETHUSD",1734017977386,2.52168,3965.7,3965.4,0.49999602]
["bitfinex","ETHUSD",1734017977991,2.52147,3966.0,3965.2,0.24999602]
["bitfinex","ETHUSD",1734017978283,2.52185,3965.4,3965.2,0.24999602]
["bitfinex","ETHUSD",1734017978492,2.52192,3965.3,3965.0,0.25]
["bitfinex","ETHUSD",1734017978639,2.52192,3965.3,3965.2,0.24999602]
["bitfinex","ETHUSD",1734017978847,1.5823,3965.2,3964.6,0.24999602]
["bitfinex","ETHUSD",1734017979208,2.52209,3965.0,3964.8,0.24999602]
["bitfinex","ETHUSD",1734017979346,2.522,3965.1,3965.0,0.24999602]
["bitfinex","ETHUSD",1734017979546,2.522,3965.1,3964.8,0.24999602]
["bitfinex","ETHUSD",1734017979794,2.52208,3965.0,3964.8,0.24999602]
["bitfinex","ETHUSD",1734017980015,1.5823,3965.2,3964.8,0.24999602]
["bitfinex","ETHUSD",1734017980201,2.5222,3964.8,3964.6,0.24999602]
["bitfinex","ETHUSD",1734017980407,2.5222,3964.8,3964.4,0.25]
["bitfinex","ETHUSD",1734017980408,2.5222,3964.8,3964.7,0.24999602]
["bitfinex","ETHUSD",1734017980703,2.52216,3964.9,3964.7,0.24999602]
["bitfinex","ETHUSD",1734017981048,0.55,3965.2,3964.2,0.24999602]
["bitfinex","ETHUSD",1734017981249,0.55,3965.2,3963.3,10.28619]
["bitfinex","ETHUSD",1734017981250,1.5533,3965.1,3963.7,0.24999602]
["bitfinex","ETHUSD",1734017981449,0.55,3965.2,3963.3,1.5562]
["bitfinex","ETHUSD",1734017981450,1.5533,3964.9,3963.9,0.24999602]
["bitfinex","ETHUSD",1734017982208,2.52287,3963.8,3963.7,0.24999602]
["bitfinex","ETHUSD",1734017982354,0.07876866,3963.8,3963.7,0.24999602]
["bitfinex","ETHUSD",1734017983627,4.04619,3964.5,3963.7,0.24999602]
["bitfinex","ETHUSD",1734017983919,0.07876402,3964.4,3964.0,0.25]
["bitfinex","ETHUSD",1734017984212,4.04619,3964.5,3964.0,0.49999602]
["bitfinex","ETHUSD",1734017984213,0.07876402,3964.3,3964.0,0.49999602]
["bitfinex","ETHUSD",1734017984416,2.52226,3964.7,3964.2,0.24999602]
["bitfinex","ETHUSD",1734017984576,0.07876291,3964.6,3964.2,0.24999602]
["bitfinex","ETHUSD",1734017984776,0.07876291,3964.5,3964.2,0.24999602]
["bitfinex","ETHUSD",1734017985021,0.07876291,3964.4,3964.2,0.24999602]
["bitfinex","ETHUSD",1734017985208,1.55,3964.9,3964.2,0.49999602]
["bitfinex","ETHUSD",1734017985516,0.0787573,3964.8,3964.6,0.24999602]
["bitfinex","ETHUSD",1734017985809,0.53038103,3964.7,3964.6,0.24999602]
["bitfinex","ETHUSD",1734017986402,0.45162373,3964.7,3964.6,0.24999602]
["bitfinex","ETHUSD",1734017987184,3.1,3964.9,3964.8,0.25]
["bitfinex","ETHUSD",1734017987380,2.52227,3964.7,3964.4,0.25]
["bitfinex","ETHUSD",1734017987687,2.52232,3964.6,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017987896,2.6010832,3964.6,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017988095,2.52225,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017988301,3.084475,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017988805,0.562225,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017988994,1.55,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017990062,4.0722,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017990210,1.55,3964.8,3964.5,0.24999602]
["bitfinex","ETHUSD",1734017990589,1.55,3964.8,3964.1,0.24999602]
["bitfinex","ETHUSD",1734017990795,1.55,3964.8,3962.1,0.1656626]
["bitfinex","ETHUSD",1734017990796,2.52257,3964.2,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017991015,1.6486,3964.4,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017991220,4.17106,3964.4,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017991392,4.840389,3964.4,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017992195,4.840389,3964.4,3963.9,0.25]
["bitfinex","ETHUSD",1734017992391,6.390389,3964.4,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017993215,6.390389,3964.4,3963.9,0.25]
["bitfinex","ETHUSD",1734017993388,3.1615589,3964.3,3963.9,0.25]
["bitfinex","ETHUSD",1734017993581,3.1615589,3964.3,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017993816,1.55,3964.4,3963.9,0.49999602]
["bitfinex","ETHUSD",1734017994294,1.55,3964.4,3964.3,0.25]
["bitfinex","ETHUSD",1734017994493,1.55,3964.4,3964.3,0.75224602]
["bitfinex","ETHUSD",1734017995117,1.55,3964.4,3964.3,2.40894602]
["bitfinex","ETHUSD",1734017995536,1.55,3964.4,3964.3,5.40894602]
["bitfinex","ETHUSD",1734017995694,3.1,3964.4,3964.3,6.20499284]
["bitfinex","ETHUSD",1734017995898,3.1,3964.4,3964.3,14.93498284]
["bitfinex","ETHUSD",1734017996094,0.57756,3964.4,3964.3,15.48498284]
["bitfinex","ETHUSD",1734017996299,1.55,3964.8,3964.7,13.03220602]
["bitfinex","ETHUSD",1734017996565,1.55,3964.8,3964.7,18.85926815]
["bitfinex","ETHUSD",1734017996701,1.55,3964.8,3964.7,20.74519497]
["bitfinex","ETHUSD",1734017996900,3.1,3964.9,3964.7,20.74519497]
["bitfinex","ETHUSD",1734017997101,1e-05,3964.9,3964.8,14.1222]
["bitfinex","ETHUSD",1734017997434,1e-05,3964.9,3964.8,17.04832662]
["bitfinex","ETHUSD",1734017999126,1.55001,3964.9,3964.8,17.04832662]
["bitfinex","ETHUSD",1734017999326,1.55001,3964.9,3964.8,19.54418073]
["bitfinex","ETHUSD",1734018002437,3.10001,3964.9,3964.8,19.54418073]
["bitfinex","ETHUSD",1734018002760,1.55,3965.3,3965.2,0.49999602]
["bitfinex","ETHUSD",1734018002932,1.55,3965.3,3965.2,23.07038102]
["bitfinex","ETHUSD",1734018003140,1.55,3965.3,3965.2,22.56038102]
["bitfinex","ETHUSD",1734018003343,1.55,3966.8,3966.2,0.25]
["bitfinex","ETHUSD",1734018003536,1.55,3966.8,3966.2,4.74042662]
["bitfinex","ETHUSD",1734018003734,1.55,3966.8,3966.2,16.72041264]
["bitfinex","ETHUSD",1734018005872,3.1,3966.3,3966.2,16.72041264]
["bitfinex","ETHUSD",1734018006865,1.55,3966.8,3966.7,0.49999602]
["bitfinex","ETHUSD",1734018007037,1.55,3966.8,3966.7,13.83988602]
["bitfinex","ETHUSD",1734018007238,1.55,3966.8,3966.7,18.70000124]
["bitfinex","ETHUSD",1734018007450,1e-05,3966.8,3966.7,20.70000124]
["bitfinex","ETHUSD",1734018007850,5.93575,3966.9,3966.8,3.55]
["bitfinex","ETHUSD",1734018008056,3.69291,3966.9,3966.8,5.0546]
["bitfinex","ETHUSD",1734018008275,1.6431,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018008642,1.6431,3968.8,3968.7,0.25]
["bitfinex","ETHUSD",1734018008643,1.80741,3968.8,3968.7,0.25]
["bitfinex","ETHUSD",1734018008979,1.80741,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018009338,3.35741,3968.8,3968.3,0.49999602]
["bitfinex","ETHUSD",1734018009537,3.35741,3968.8,3968.5,0.25]
["bitfinex","ETHUSD",1734018009839,3.35741,3968.8,3968.7,0.24999602]
["bitfinex","ETHUSD",1734018010236,1.55,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018012638,3.1,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018014276,3.1,3968.8,3968.7,3.42612264]
["bitfinex","ETHUSD",1734018014646,3.1,3968.8,3968.7,4.94432264]
["bitfinex","ETHUSD",1734018015466,3.1,3968.8,3968.7,13.67431264]
["bitfinex","ETHUSD",1734018015656,3.1,3968.8,3968.7,17.6616314]
["bitfinex","ETHUSD",1734018016085,4.65,3968.8,3968.7,17.6616314]
["bitfinex","ETHUSD",1734018018195,4.65,3968.8,3968.7,13.74818602]
["bitfinex","ETHUSD",1734018018949,4.65,3968.8,3968.7,9.22998602]
["bitfinex","ETHUSD",1734018019148,4.65,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018019348,6.2,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018022537,6.2,3968.8,3968.5,0.49999602]
["bitfinex","ETHUSD",1734018022682,1.5853,3968.6,3968.5,0.49999602]
["bitfinex","ETHUSD",1734018023055,7.75,3968.8,3968.5,0.49999602]
["bitfinex","ETHUSD",1734018023186,7.75,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018024004,7.7469659,3968.8,3968.7,0.49999602]
["bitfinex","ETHUSD",1734018024186,7.7469659,3968.8,3968.7,3.42612264]
["bitfinex","ETHUSD",1734018024388,7.7469659,3968.8,3968.7,17.0767249]
["bitfinex","ETHUSD",1734018024989,7.7469659,3968.8,3968.7,19.6267249]
["bitfinex","ETHUSD",1734018025311,7.7469659,3968.8,3968.7,17.0767249]
["bitfinex","ETHUSD",1734018026141,9.2969659,3968.8,3968.7,17.0767249]
["bitfinex","ETHUSD",1734018026287,9.2969659,3968.8,3968.7,8.00412264]
["bitfinex","ETHUSD",1734018026483,9.2969659,3968.8,3968.7,6.42612264]
["bitfinex","ETHUSD",1734018029413,10.8469659,3968.8,3968.7,6.42612264]
["bitfinex","ETHUSD",1734018031601,10.8453059,3968.8,3968.7,29.22480564]
["bitfinex","ETHUSD",1734018031809,0.82272792,3968.8,3968.7,29.22480564]
["bitfinex","ETHUSD",1734018032020,0.64361891,3968.8,3968.7,31.78094485]
["bitfinex","ETHUSD",1734018032925,1.55,3970.6,3970.5,0.49999602]
["bitfinex","ETHUSD",1734018033442,1.55,3970.6,3970.5,12.77998602]
["bitfinex","ETHUSD",1734018033602,1.55,3970.6,3970.5,14.30458602]
["bitfinex","ETHUSD",1734018033915,1.55,3970.6,3970.5,15.23161968]
["bitfinex","ETHUSD",1734018036112,3.1,3970.6,3970.5,17.23161968]
["bitfinex","ETHUSD",1734018037542,3.1,3970.6,3970.5,15.23161968]
["bitfinex","ETHUSD",1734018038094,3.1,3970.6,3970.5,14.98161968]
["bitfinex","ETHUSD",1734018038295,3.1,3970.6,3970.5,14.68161968]
["bitfinex","ETHUSD",1734018038744,3.1,3970.6,3970.5,21.88256868]
["bitfinex","ETHUSD",1734018039089,3.1,3970.6,3970.5,22.13256868]
["bitfinex","ETHUSD",1734018039548,1.55,3972.0,3970.5,22.13256868]
["bitfinex","ETHUSD",1734018039549,1.55,3972.0,3971.9,0.49999602]
["bitfinex","ETHUSD",1734018039845,1.55,3972.0,3971.9,13.73578602]
["bitfinex","ETHUSD",1734018040061,1.55,3972.0,3971.9,25.41075728]
["bitfinex","ETHUSD",1734018040394,3.1,3972.3,3972.1,0.49999602]
["bitfinex","ETHUSD",1734018040840,3.1,3972.3,3972.1,14.28578602]
["bitfinex","ETHUSD",1734018041519,3.1,3972.3,3972.2,3.55]
["bitfinex","ETHUSD",1734018041713,1.55,3972.4,3972.3,6.29999602]
["bitfinex","ETHUSD",1734018041930,1.55,3972.4,3972.3,30.30824208]
["bitfinex","ETHUSD",1734018042131,1.55,3972.4,3972.3,22.65131908]
["bitfinex","ETHUSD",1734018042919,3.1,3972.4,3972.3,22.65131908]
["bitfinex","ETHUSD",1734018043124,3.1,3972.4,3972.3,12.73895808]
["bitfinex","ETHUSD",1734018043320,3.1,3972.4,3972.3,12.48895808]
["bitfinex","ETHUSD",1734018044224,3.1,3972.4,3972.3,0.49999602]
["bitfinex","ETHUSD",1734018044626,4.7651,3972.4,3972.3,0.49999602]
["bitfinex","ETHUSD",1734018044931,4.7651,3972.4,3972.0,8.72999]
["bitfinex","ETHUSD",1734018044932,4.7651,3972.4,3972.1,0.25]
["bitfinex","ETHUSD",1734018045147,4.7651,3972.4,3970.9,1.5257]
["bitfinex","ETHUSD",1734018045148,2.51755,3972.1,3971.6,0.49999602]
["bitfinex","ETHUSD",1734018045312,1.6244,3972.0,3971.9,0.24999602]
["bitfinex","ETHUSD",1734018045747,3.1,3972.4,3970.8,8.72999]
["bitfinex","ETHUSD",1734018045748,3.1,3972.4,3972.3,0.49999602]
["bitfinex","ETHUSD",1734018049338,3.1,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018049339,3.41,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018049516,4.96,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018049850,4.65,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018052049,7.16736,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018052248,4.65,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018052813,6.2,3972.4,3972.3,0.24999602]
["bitfinex","ETHUSD",1734018054265,2.5175,3972.2,3972.0,0.24999602]
["bitfinex","ETHUSD",1734018054450,1.6299,3972.1,3972.0,0.24999602]
["bitfinex","ETHUSD",1734018054753,5.18219,3972.1,3971.6,0.24999602]
["bitfinex","ETHUSD",1734018054951,1.03474,3972.1,3971.4,0.49999602]
["bitfinex","ETHUSD",1734018055116,1.6299,3972.0,3971.4,0.49999602]
["bitfinex","ETHUSD",1734018055316,1.6299,3972.0,3971.6,0.24999602]
["bitfinex","ETHUSD",1734018055547,2.5177,3971.9,3971.6,0.24999602]
["bitfinex","ETHUSD",1734018055746,3.04884498,3971.8,3971.6,0.24999602]
["bitfinex","ETHUSD",1734018055948,2.51781,3971.7,3971.6,0.24999602]
["bitfinex","ETHUSD",1734018056256,2.51799,3971.5,3971.2,0.24999602]
["bitfinex","ETHUSD",1734018056442,2.51799,3971.5,3971.4,0.25]
["bitfinex","ETHUSD",1734018057023,2.51806,3971.3,3971.2,0.24999602]
["bitfinex","ETHUSD",1734018057831,2.51841,3970.8,3970.7,0.25]
["bitfinex","ETHUSD",1734018058085,1.5124,3971.2,3970.2,0.24999602]
["bitfinex","ETHUSD",1734018058289,2.51832,3970.9,3970.2,0.49999602]
["bitfinex","ETHUSD",1734018058474,1.5124,3970.8,3970.2,0.25]
["bitfinex","ETHUSD",1734018058670,2.921523,3970.7,3970.4,0.24999602]
["bitfinex","ETHUSD",1734018058895,2.51856,3970.6,3970.4,0.24999602]
["bitfinex","ETHUSD",1734018059408,1.55,3970.6,3970.2,0.24999602]
["bitfinex","ETHUSD",1734018059613,1.55,3970.6,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018059799,1.5174,3969.9,3969.4,0.49999602]
["bitfinex","ETHUSD",1734018060112,1.5174,3969.9,3969.4,0.24999602]
["bitfinex","ETHUSD",1734018060405,2.51916,3969.6,3969.5,0.49999602]
["bitfinex","ETHUSD",1734018060603,0.15174,3969.8,3969.6,0.24999602]
["bitfinex","ETHUSD",1734018060807,0.15174,3969.8,3969.5,0.49999602]
["bitfinex","ETHUSD",1734018061108,0.15174,3969.8,3969.3,0.25]
["bitfinex","ETHUSD",1734018061496,2.67076,3969.8,3969.3,0.25]
["bitfinex","ETHUSD",1734018061699,2.67076,3969.8,3969.6,0.24999602]
["bitfinex","ETHUSD",1734018062009,1.5174,3969.9,3969.6,0.49999602]
["bitfinex","ETHUSD",1734018062229,1.5174,3969.9,3969.4,0.25]
["bitfinex","ETHUSD",1734018062439,1.5174,3969.9,3969.2,0.24999602]
["bitfinex","ETHUSD",1734018062440,1.5174,3969.9,3969.0,0.24999602]
["bitfinex","ETHUSD",1734018062591,2.51933,3969.3,3969.2,0.24999602]
["bitfinex","ETHUSD",1734018062930,2.51933,3969.3,3969.1,0.25]
["bitfinex","ETHUSD",1734018063078,3.0674,3969.9,3969.2,0.24999602]
["bitfinex","ETHUSD",1734018063283,2.82576,3969.8,3969.2,0.24999602]
["bitfinex","ETHUSD",1734018063783,2.82576,3969.8,3969.4,0.25]
["bitfinex","ETHUSD",1734018064185,0.30674,3969.8,3969.4,0.25]
["bitfinex","ETHUSD",1734018064488,0.30674,3969.8,3969.2,0.24999602]
["bitfinex","ETHUSD",1734018064695,0.30674,3969.8,3968.0,3.0]
["bitfinex","ETHUSD",1734018064696,0.30674,3969.8,3969.5,0.25]
["bitfinex","ETHUSD",1734018065032,3.0674,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018065312,3.0674,3969.9,3969.5,0.25]
["bitfinex","ETHUSD",1734018065559,3.0674,3969.9,3969.5,0.49999602]
["bitfinex","ETHUSD",1734018065692,3.0674,3969.9,3969.6,0.24999602]
["bitfinex","ETHUSD",1734018065888,3.0674,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018066304,4.6174,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018066478,3.1,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018067712,3.41,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018068411,3.41,3969.9,3969.4,0.49999602]
["bitfinex","ETHUSD",1734018068612,3.41,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018068813,3.41,3969.9,3969.7,0.25]
["bitfinex","ETHUSD",1734018069017,3.41,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018069324,3.1,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018069727,4.65,3969.9,3969.7,0.25]
["bitfinex","ETHUSD",1734018070030,4.65,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018073269,6.2,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018073864,6.2,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018076051,6.2,3969.9,3969.8,2.13419602]
["bitfinex","ETHUSD",1734018076236,6.2,3969.9,3969.8,2.34761562]
["bitfinex","ETHUSD",1734018076751,7.75,3969.9,3969.8,2.34761562]
["bitfinex","ETHUSD",1734018077251,7.75,3969.9,3969.8,13.07760562]
["bitfinex","ETHUSD",1734018077435,7.75,3969.9,3969.8,16.07760562]
["bitfinex","ETHUSD",1734018077751,7.75,3969.9,3969.8,31.82178762]
["bitfinex","ETHUSD",1734018077917,7.75,3969.9,3969.8,32.18178762]
["bitfinex","ETHUSD",1734018078355,7.75,3969.9,3969.8,14.07760562]
["bitfinex","ETHUSD",1734018078732,7.75,3969.9,3969.8,13.86418602]
["bitfinex","ETHUSD",1734018079272,7.75,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018079547,9.3801,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018079750,11.89911,3969.9,3969.4,0.49999602]
["bitfinex","ETHUSD",1734018080081,10.9301,3969.9,3969.6,0.49999602]
["bitfinex","ETHUSD",1734018080237,1.09301,3969.8,3969.4,0.24999602]
["bitfinex","ETHUSD",1734018080423,1.09301,3969.8,3969.3,0.24999602]
["bitfinex","ETHUSD",1734018080851,2.51915,3969.6,3969.3,0.24999602]
["bitfinex","ETHUSD",1734018081153,1.09301,3969.8,3969.3,0.24999602]
["bitfinex","ETHUSD",1734018081678,3.61206,3969.8,3969.3,0.24999602]
["bitfinex","ETHUSD",1734018081978,10.9301,3969.9,3969.3,0.24999602]
["bitfinex","ETHUSD",1734018082203,9.3,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018083571,10.85,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018086884,12.4,3969.9,3969.8,0.24999602]
["bitfinex","ETHUSD",1734018089273,12.4,3969.9,3969.8,1.47299462]
["bitfinex","ETHUSD",1734018090120,12.4,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018090292,13.95,3969.9,3969.8,0.49999602]
["bitfinex","ETHUSD",1734018090875,13.95,3969.9,3969.8,2.05769602]
["bitfinex","ETHUSD",1734018091385,13.95,3969.9,3969.8,13.78768602]
["bitfinex","ETHUSD",1734018091988,13.95,3969.9,3969.8,21.63971264]
["bitfinex","ETHUSD",1734018092194,13.95,3969.9,3969.8,24.1179728]
["bitfinex","ETHUSD",1734018092506,13.95,3969.9,3969.8,21.1920728]
["bitfinex","ETHUSD",1734018093204,13.95,3969.9,3969.8,46.7902588]
["bitfinex","ETHUSD",1734018093401,13.95,3969.9,3969.8,55.35032084]
["bitfinex","ETHUSD",1734018093603,15.5,3969.9,3969.8,50.4372228]
["bitfinex","ETHUSD",1734018093806,15.5,3969.9,3969.8,46.00272301]
["bitfinex","ETHUSD",1734018094503,15.5,3969.9,3969.8,42.8566998]
["bitfinex","ETHUSD",1734018094905,15.5,3969.9,3969.8,24.88913549]
["bitfinex","ETHUSD",1734018095105,15.5,3969.9,3969.8,52.4457438]
["bitfinex","ETHUSD",1734018095300,15.5,3969.9,3969.8,60.1627728]
["bitfinex","ETHUSD",1734018095926,15.5,3969.9,3969.8,59.6127728]
["bitfinex","ETHUSD",1734018096127,15.5,3969.9,3969.8,42.2883358]
["bitfinex","ETHUSD",1734018096899,17.05,3969.9,3969.8,42.2883358]
["bitfinex","ETHUSD",1734018098118,17.05,3969.9,3969.8,21.1920728]
["bitfinex","ETHUSD",1734018098324,15.29409568,3969.9,3969.8,21.9920728]
["bitfinex","ETHUSD",1734018098521,15.29409568,3969.9,3969.8,67.8815268]
["bitfinex","ETHUSD",1734018098822,15.29409568,3969.9,3969.8,67.8817798]
["bitfinex","ETHUSD",1734018099405,4.55770887,3969.9,3969.8,68.1317798]
["bitfinex","ETHUSD",1734018099599,4.21458543,3969.9,3969.8,68.1317798]
["bitfinex","ETHUSD",1734018099800,4.21458543,3969.9,3969.8,54.04682233]
["bitfinex","ETHUSD",1734018100001,4.21458543,3969.9,3969.8,47.9860988]
["bitfinex","ETHUSD",1734018100321,1.55,3970.6,3970.5,7.04829602]
["bitfinex","ETHUSD",1734018100640,1.55,3970.6,3970.5,26.12979024]
["bitfinex","ETHUSD",1734018100807,1.55,3970.6,3970.5,14.55694824]
["bitfinex","ETHUSD",1734018101404,1.55,3970.6,3970.5,11.02925224]
["bitfinex","ETHUSD",1734018102133,1.55,3970.6,3970.5,9.02925224]
["bitfinex","ETHUSD",1734018102333,1.55,3970.6,3970.5,7.97442264]
["bitfinex","ETHUSD",1734018103335,1.55,3970.6,3970.5,12.48982721]
["bitfinex","ETHUSD",1734018103520,3.1,3970.6,3970.5,12.48982721]
["bitfinex","ETHUSD",1734018104928,3.1,3970.6,3970.5,14.48982721]
["bitfinex","ETHUSD",1734018105244,3.1,3970.6,3970.5,39.54666444]
["bitfinex","ETHUSD",1734018105438,3.1,3970.6,3970.5,39.50338142]
["bitfinex","ETHUSD",1734018105605,3.1,3970.6,3970.5,43.42816255]
["bitfinex","ETHUSD",1734018105804,1.55,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018106001,1.55,3971.8,3971.7,0.84999562]
["bitfinex","ETHUSD",1734018106205,1.55,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018107024,3.1,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018107341,3.1,3971.8,3971.7,2.49999602]
["bitfinex","ETHUSD",1734018109435,3.1,3971.8,3971.7,10.01540059]
["bitfinex","ETHUSD",1734018110342,3.1,3971.8,3971.7,11.01694065]
["bitfinex","ETHUSD",1734018110545,4.65,3971.8,3971.7,11.01694065]
["bitfinex","ETHUSD",1734018112343,4.65,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018113848,6.2,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018115345,6.2,3971.8,3971.7,3.49999602]
["bitfinex","ETHUSD",1734018116648,6.2,3971.8,3971.7,3.24999602]
["bitfinex","ETHUSD",1734018116852,6.2,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018117060,8.53,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018119248,7.75,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018120426,9.3,3971.8,3971.7,0.49999602]
["bitfinex","ETHUSD",1734018122529,9.3,3971.8,3970.3,3.14403178]
["bitfinex","ETHUSD",1734018122530,4.1789,3971.4,3971.1,0.24999602]
["bitfinex","ETHUSD",1734018122970,1.6609,3971.4,3971.3,0.24999602]
["bitfinex","ETHUSD",1734018123461,1.82699,3971.4,3971.3,0.24999602]
["bitfinex","ETHUSD",1734018123858,3.37699,3971.4,3971.3,0.24999602]
["bitfinex","ETHUSD",1734018125076,3.37699,3971.4,3971.1,0.24999602]
["bitfinex","ETHUSD",1734018125077,3.35579,3971.4,3971.1,0.24999602]
["bitfinex","ETHUSD",1734018125227,2.51814,3971.2,3970.7,0.25]
["bitfinex","ETHUSD",1734018125425,1.6397,3971.1,3970.5,0.25]
["bitfinex","ETHUSD",1734018125758,0.415784,3971.0,3970.5,0.25]
["bitfinex","ETHUSD",1734018126845,1.6397,3971.1,3970.5,0.25]
["bitfinex","ETHUSD",1734018127249,3.1897,3971.1,3970.5,0.25]
["bitfinex","ETHUSD",1734018128061,3.1897,3971.1,3969.3,0.25]
["bitfinex","ETHUSD",1734018128062,2.51885,3970.1,3969.3,0.25]
["bitfinex","ETHUSD",1734018128274,1.5911,3969.7,3968.9,0.25]
["bitfinex","ETHUSD",1734018128457,0.411014,3969.6,3969.0,0.25]
["bitfinex","ETHUSD",1734018128865,1.5911,3969.7,3969.0,0.25]
["bitfinex","ETHUSD",1734018129463,1.5911,3969.7,3968.8,0.25]
["bitfinex","ETHUSD",1734018129662,1.5911,3969.7,3969.1,0.25]
["bitfinex","ETHUSD",1734018129849,1.5911,3969.7,3968.1,1.5729]
["bitfinex","ETHUSD",1734018129850,2.51922,3969.5,3968.8,0.25]
["bitfinex","ETHUSD",1734018130060,1.6125,3969.4,3968.8,0.25]
["bitfinex","ETHUSD",1734018130237,2.025672,3969.4,3968.8,0.25]
["bitfinex","ETHUSD",1734018130425,1.6125,3969.4,3968.8,0.25]
["bitfinex","ETHUSD",1734018131393,1.55,3969.5,3969.3,0.25]
["bitfinex","ETHUSD",1734018131746,1.55,3969.5,3969.4,1.5659]
["bitfinex","ETHUSD",1734018132052,1.55,3969.5,3969.4,4.87452248]
["bitfinex","ETHUSD",1734018132731,1.55,3969.5,3969.4,4.5659]
["bitfinex","ETHUSD",1734018133366,1.55,3969.5,3969.4,9.45265578]
["bitfinex","ETHUSD",1734018133656,1.55,3969.5,3969.4,30.97855078]
["bitfinex","ETHUSD",1734018133859,3.1,3969.5,3969.4,25.33580378]
["bitfinex","ETHUSD",1734018134045,3.1,3969.5,3969.4,19.4660174]
["bitfinex","ETHUSD",1734018134440,3.1,3969.5,3969.4,16.31964225]
["bitfinex","ETHUSD",1734018134947,3.1,3969.5,3969.4,21.44398411]
["bitfinex","ETHUSD",1734018135144,3.1,3969.5,3969.4,25.11475511]
["bitfinex","ETHUSD",1734018135337,3.1,3969.5,3969.4,21.44398411]
["bitfinex","ETHUSD",1734018135744,3.1,3969.5,3969.4,25.36475511]
["bitfinex","ETHUSD",1734018135941,3.1,3969.5,3969.4,25.91532553]
["bitfinex","ETHUSD",1734018136139,3.1,3969.5,3969.4,22.24398411]
["bitfinex","ETHUSD",1734018136465,3.1,3969.5,3969.4,25.91603791]
["bitfinex","ETHUSD",1734018136631,3.1,3969.5,3969.4,13.99781182]
["bitfinex","ETHUSD",1734018137037,3.1,3969.5,3969.4,34.45384482]
["bitfinex","ETHUSD",1734018137236,4.65,3969.5,3969.4,34.45384482]
["bitfinex","ETHUSD",1734018137665,4.65,3969.5,3969.4,29.29512982]
["bitfinex","ETHUSD",1734018137841,4.65,3969.5,3969.4,24.66952982]
["bitfinex","ETHUSD",1734018138162,4.65,3969.5,3969.4,13.99781182]
["bitfinex","ETHUSD",1734018138362,4.65,3969.5,3969.4,43.12697582]
["bitfinex","ETHUSD",1734018138664,4.65,3969.5,3969.4,37.56987582]
["bitfinex","ETHUSD",1734018138870,4.65,3969.5,3969.4,30.11660282]
["bitfinex","ETHUSD",1734018139237,4.65,3969.5,3969.4,23.75046382]
["bitfinex","ETHUSD",1734018139443,4.65,3969.5,3969.4,24.89809561]
["bitfinex","ETHUSD",1734018139766,4.65,3969.5,3969.4,13.0716852]
["bitfinex","ETHUSD",1734018140758,6.2,3969.5,3969.4,13.0716852]
["bitfinex","ETHUSD",1734018140956,6.2,3969.5,3969.4,7.76540457]
["bitfinex","ETHUSD",1734018141431,6.2,3969.5,3969.4,0.25]
["bitfinex","ETHUSD",1734018142068,7.7952,3969.5,3969.4,0.25]
["bitfinex","ETHUSD",1734018142339,1.5564,3969.2,3968.3,0.25]
["bitfinex","ETHUSD",1734018142532,1.5564,3969.2,3967.5,3.67244413]
["bitfinex","ETHUSD",1734018142533,1.5564,3968.8,3968.0,0.25]
["bitfinex","ETHUSD",1734018142756,1.5564,3968.5,3967.7,0.25]
["bitfinex","ETHUSD",1734018144039,3.1064,3968.5,3967.7,0.25]
["bitfinex","ETHUSD",1734018144781,1.6054,3968.4,3967.3,0.25]
["bitfinex","ETHUSD",1734018144947,1.6054,3968.4,3967.4,0.25]
["bitfinex","ETHUSD",1734018145149,1.6526,3968.1,3967.5,0.25]
["bitfinex","ETHUSD",1734018145456,1.6526,3968.1,3966.6,4.51540457]
["bitfinex","ETHUSD",1734018145457,1.6526,3968.0,3967.4,0.25]
["bitfinex","ETHUSD",1734018145655,0.55,3968.2,3967.4,0.25]
["bitfinex","ETHUSD",1734018146179,2.51984,3968.5,3967.4,0.25]
["bitfinex","ETHUSD",1734018146180,2.51998,3968.3,3967.4,0.25]
["bitfinex","ETHUSD",1734018146349,0.55,3968.5,3967.4,0.25]
["bitfinex","ETHUSD",1734018146350,2.827038,3968.2,3967.4,0.25]
["bitfinex","ETHUSD",1734018146745,0.306998,3968.2,3967.4,0.25]
["bitfinex","ETHUSD",1734018147173,0.55,3968.5,3967.4,0.25]
["bitfinex","ETHUSD",1734018147357,1.55,3968.2,3967.4,0.25]
["bitfinex","ETHUSD",1734018147568,1.55,3968.2,3967.7,0.25]
["bitfinex","ETHUSD",1734018147748,1.55,3968.2,3967.4,0.25]
["bitfinex","ETHUSD",1734018147952,1.55,3968.2,3967.7,0.25]
["bitfinex","ETHUSD",1734018148147,1.705,3968.2,3967.7,0.25]
["bitfinex","ETHUSD",1734018148605,1.705,3968.2,3966.8,3.0]
["bitfinex","ETHUSD",1734018148810,1.2982,3968.1,3967.3,0.25]
["bitfinex","ETHUSD",1734018148960,1.2982,3968.1,3967.1,0.25]
["bitfinex","ETHUSD",1734018149348,1.8482,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734018149680,0.35532,3967.9,3967.1,0.25]
["bitfinex","ETHUSD",1734018150455,1.2982,3967.8,3966.9,0.25]
["bitfinex","ETHUSD",1734018150710,1.2982,3967.5,3966.7,0.25]
["bitfinex","ETHUSD",1734018151195,0.55,3966.8,3965.7,0.25]
["bitfinex","ETHUSD",1734018151513,1.48302,3966.7,3966.0,0.25]
["bitfinex","ETHUSD",1734018151654,1.2982,3966.7,3966.0,0.25]
["bitfinex","ETHUSD",1734018152516,0.55,3966.6,3965.8,0.25]
["bitfinex","ETHUSD",1734018153699,1.2982,3966.7,3966.2,0.25]
["bitfinex","ETHUSD",1734018153905,0.12496411,3967.2,3966.5,0.25]
["bitfinex","ETHUSD",1734018153906,1.55,3966.6,3966.5,0.25]
["bitfinex","ETHUSD",1734018154451,1e-05,3966.6,3966.5,0.25]
["bitfinex","ETHUSD",1734018154797,1e-05,3966.6,3966.5,0.64430045]
["bitfinex","ETHUSD",1734018155003,1e-05,3966.6,3966.5,1.7911332]
["bitfinex","ETHUSD",1734018157432,1e-05,3966.6,3966.5,6.30653777]
["bitfinex","ETHUSD",1734018157666,1e-05,3966.6,3966.5,18.04190706]
["bitfinex","ETHUSD",1734018157866,1e-05,3966.6,3966.5,33.37212706]
["bitfinex","ETHUSD",1734018158160,1.09270955,3967.9,3967.8,0.25]
["bitfinex","ETHUSD",1734018159159,1.09270955,3967.9,3967.8,14.835183]
["bitfinex","ETHUSD",1734018159457,1.09270955,3967.9,3967.8,26.70599653]
["bitfinex","ETHUSD",1734018159658,1.09270955,3967.9,3967.8,27.62650253]
["bitfinex","ETHUSD",1734018159871,1.09270955,3967.9,3967.8,14.87763553]
["bitfinex","ETHUSD",1734018160017,1.09270955,3967.9,3967.8,11.03563553]
["bitfinex","ETHUSD",1734018160222,1.09270955,3967.9,3967.8,11.28563553]
["bitfinex","ETHUSD",1734018160673,2.64270955,3967.9,3967.8,11.28563553]
["bitfinex","ETHUSD",1734018162370,1.55,3968.2,3968.1,2.25]
["bitfinex","ETHUSD",1734018162675,1.55,3968.2,3968.1,7.39190248]
["bitfinex","ETHUSD",1734018163220,1.55,3968.2,3968.1,4.39190248]
["bitfinex","ETHUSD",1734018164026,3.1,3968.2,3968.1,4.39190248]
["bitfinex","ETHUSD",1734018164440,3.1,3968.2,3968.1,7.39190248]
["bitfinex","ETHUSD",1734018165022,3.1,3968.2,3968.1,0.25]
["bitfinex","ETHUSD",1734018167527,4.65,3968.2,3968.1,0.25]
["bitfinex","ETHUSD",1734018168865,4.65,3968.2,3967.2,3.0]
["bitfinex","ETHUSD",1734018169031,4.65,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734018169232,4.65,3968.2,3967.6,0.25]
["bitfinex","ETHUSD",1734018169444,5.24482,3968.2,3967.0,3.0]
["bitfinex","ETHUSD",1734018169639,5.24482,3968.2,3967.7,0.25]
["bitfinex","ETHUSD",1734018169854,5.24482,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734018170266,4.65,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734018170833,6.2,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734018174486,6.2,3968.2,3967.9,0.25]
["bitfinex","ETHUSD",1734018174487,7.75,3968.2,3967.9,0.25]
["bitfinex","ETHUSD",1734018176769,7.75,3968.2,3967.2,3.0]
["bitfinex","ETHUSD",1734018176973,7.75,3968.2,3968.1,0.25]
["bitfinex","ETHUSD",1734018177972,9.3,3968.2,3968.1,0.25]
["bitfinex","ETHUSD",1734018180480,10.23,3968.2,3967.7,0.25]
["bitfinex","ETHUSD",1734018180688,1.2982,3968.1,3967.4,4.51540457]
["bitfinex","ETHUSD",1734018180977,1.2982,3968.1,3967.7,0.25]
["bitfinex","ETHUSD",1734018181169,2.8482,3968.1,3967.6,0.25]
["bitfinex","ETHUSD",1734018181481,2.8482,3968.1,3967.4,0.25]
["bitfinex","ETHUSD",1734018181657,2.109818,3968.0,3967.4,0.25]
["bitfinex","ETHUSD",1734018183052,1.559818,3968.0,3967.6,0.25]
["bitfinex","ETHUSD",1734018183252,2.8482,3968.1,3967.6,0.25]
["bitfinex","ETHUSD",1734018184092,2.8482,3968.1,3967.8,0.25]
["bitfinex","ETHUSD",1734018184389,2.8482,3968.1,3968.0,0.25]
["bitfinex","ETHUSD",1734018184589,4.3982,3968.1,3968.0,0.25]
["bitfinex","ETHUSD",1734018185590,4.3982,3968.1,3967.6,0.25]
["bitfinex","ETHUSD",1734018185886,1.36982,3968.0,3967.6,0.25]
["bitfinex","ETHUSD",1734018186201,4.3982,3968.1,3967.6,0.25]
["bitfinex","ETHUSD",1734018187257,0.55,3968.0,3967.4,0.25]
["bitfinex","ETHUSD",1734018187754,2.1,3968.0,3967.4,0.25]
["bitfinex","ETHUSD",1734018188792,1.2982,3967.4,3966.8,0.25]
["bitfinex","ETHUSD",1734018189108,1.2982,3967.4,3966.6,0.25]
["bitfinex","ETHUSD",1734018189109,0.381868,3967.3,3966.6,0.25]
["bitfinex","ETHUSD",1734018189307,1.8482,3967.2,3966.4,0.25]
["bitfinex","ETHUSD",1734018189633,0.55,3967.0,3966.0,0.39436973]
["bitfinex","ETHUSD",1734018189809,0.55,3966.8,3966.0,0.64436973]
["bitfinex","ETHUSD",1734018190618,3.81906,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734018190619,1.2982,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734018191170,2.8482,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734018191374,3.13302,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734018191571,1.55,3966.9,3966.8,0.25]
["bitfinex","ETHUSD",1734018194127,1.53081985,3966.9,3966.8,7.72452662]
["bitfinex","ETHUSD",1734018194838,1.55,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018198118,3.1,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018201546,4.65,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018202716,5.9482,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018203540,5.9482,3968.0,3967.7,0.25]
["bitfinex","ETHUSD",1734018203708,1.83482,3967.9,3967.2,2.92612662]
["bitfinex","ETHUSD",1734018203905,5.9482,3968.0,3967.5,0.25]
["bitfinex","ETHUSD",1734018204853,7.4982,3968.0,3967.5,0.25]
["bitfinex","ETHUSD",1734018205549,7.4982,3968.0,3967.2,0.25]
["bitfinex","ETHUSD",1734018205750,0.55,3967.9,3967.2,0.25]
["bitfinex","ETHUSD",1734018205915,0.55,3967.9,3967.0,0.25]
["bitfinex","ETHUSD",1734018206109,0.55,3967.7,3967.2,0.25]
["bitfinex","ETHUSD",1734018206549,7.4982,3968.0,3967.2,0.25]
["bitfinex","ETHUSD",1734018206550,7.4982,3968.0,3967.7,0.25]
["bitfinex","ETHUSD",1734018206754,6.2,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018208024,7.75,3968.0,3967.9,0.25]
["bitfinex","ETHUSD",1734018209857,9.0482,3968.0,3967.8,0.25]
["bitfinex","ETHUSD",1734018211053,11.19302,3968.0,3967.3,3.0]
["bitfinex","ETHUSD",1734018211220,11.19302,3968.0,3966.7,4.51540457]
["bitfinex","ETHUSD",1734018211221,11.19302,3968.0,3967.5,0.25]
["bitfinex","ETHUSD",1734018211532,12.74302,3968.0,3967.3,0.25]
["bitfinex","ETHUSD",1734018211731,12.74302,3968.0,3967.2,0.25]
["bitfinex","ETHUSD",1734018211925,3.07023,3967.9,3967.2,0.25]
["bitfinex","ETHUSD",1734018212130,1.2982,3967.6,3967.1,0.25]
["bitfinex","ETHUSD",1734018213551,1.2982,3967.6,3966.9,0.25]
["bitfinex","ETHUSD",1734018213755,0.55,3967.5,3966.9,0.25]
["bitfinex","ETHUSD",1734018214548,0.55,3967.5,3967.2,0.008961]
["bitfinex","ETHUSD",1734018214742,2.1,3967.5,3967.2,0.008961]
["bitfinex","ETHUSD",1734018215049,0.60437219,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018217979,2.15437219,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018219361,1.55,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018220173,1.55,3967.4,3967.3,0.25]
["bitfinex","ETHUSD",1734018221487,3.1,3967.4,3967.3,0.25]
["bitfinex","ETHUSD",1734018221689,4.3982,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018222149,4.3982,3967.4,3967.2,0.258961]
["bitfinex","ETHUSD",1734018222801,4.3982,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018223085,4.99302,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018225087,6.54302,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018225857,4.65,3967.4,3967.3,0.25]
["bitfinex","ETHUSD",1734018226490,4.65,3967.4,3967.2,0.008961]
["bitfinex","ETHUSD",1734018227378,0.55,3967.3,3967.2,0.008961]
["bitfinex","ETHUSD",1734018227594,1.8482,3967.3,3967.2,0.008961]
["bitfinex","ETHUSD",1734018228254,4.3688,3967.3,3967.2,0.008961]
["bitfinex","ETHUSD",1734018228454,3.15688,3967.3,3965.9,0.25]
["bitfinex","ETHUSD",1734018228688,3.15688,3967.3,3965.8,0.25]
["bitfinex","ETHUSD",1734018228689,3.81929,3966.6,3965.8,0.25]
["bitfinex","ETHUSD",1734018228988,1.2982,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734018229186,5.12753,3967.3,3966.1,0.25]
["bitfinex","ETHUSD",1734018229187,1.2982,3967.1,3966.1,0.25]
["bitfinex","ETHUSD",1734018229393,0.55,3967.0,3966.1,0.25]
["bitfinex","ETHUSD",1734018229554,1.24757,3967.0,3966.1,0.25]
["bitfinex","ETHUSD",1734018229749,1.2982,3967.1,3966.5,0.25]
["bitfinex","ETHUSD",1734018229995,1.55,3967.3,3966.9,0.25]
["bitfinex","ETHUSD",1734018231706,3.1,3967.3,3966.9,0.25]
["bitfinex","ETHUSD",1734018235135,0.55,3967.2,3966.3,0.25]
["bitfinex","ETHUSD",1734018235313,4.65,3967.3,3965.9,4.8071]
["bitfinex","ETHUSD",1734018235314,0.55,3966.9,3965.9,4.8071]
["bitfinex","ETHUSD",1734018235641,3.07086,3966.9,3966.2,0.25]
["bitfinex","ETHUSD",1734018236049,0.55,3966.9,3966.2,0.25]
["bitfinex","ETHUSD",1734018237345,1.085387,3966.9,3966.2,0.25]
["bitfinex","ETHUSD",1734018238478,2.635387,3966.9,3966.2,0.25]
["bitfinex","ETHUSD",1734018239723,0.55,3966.7,3965.9,0.25]
["bitfinex","ETHUSD",1734018239923,2.085387,3966.9,3965.5,1.574]
["bitfinex","ETHUSD",1734018240123,0.55,3966.5,3965.9,0.25]
["bitfinex","ETHUSD",1734018241831,2.1,3966.5,3965.9,0.25]
["bitfinex","ETHUSD",1734018243343,1.55,3966.5,3965.9,0.25]
["bitfinex","ETHUSD",1734018243680,1.55,3966.5,3966.1,0.25]
["bitfinex","ETHUSD",1734018244532,1.67295349,3966.5,3966.1,0.25]
["bitfinex","ETHUSD",1734018244987,1.55,3966.5,3966.4,0.25]
["bitfinex","ETHUSD",1734018245129,3.1,3966.5,3966.4,0.25]
["bitfinex","ETHUSD",1734018245330,3.1,3966.5,3965.9,1.8133]
["bitfinex","ETHUSD",1734018245535,3.1,3966.5,3966.0,0.25]
["bitfinex","ETHUSD",1734018245948,3.1,3966.5,3966.2,0.25]
["bitfinex","ETHUSD",1734018248208,1.2982,3966.4,3966.2,0.25]
["bitfinex","ETHUSD",1734018248564,2.8482,3966.4,3966.2,0.25]
["bitfinex","ETHUSD",1734018250461,1.55,3966.4,3966.2,0.25]
["bitfinex","ETHUSD",1734018250659,1.55,3966.4,3966.3,0.18104]
["bitfinex","ETHUSD",1734018251104,1.55,3966.4,3966.2,0.25]
["bitfinex","ETHUSD",1734018252096,3.1,3966.4,3966.2,0.25]
["bitfinex","ETHUSD",1734018252619,3.1,3966.4,3966.3,2.29453619]
["bitfinex","ETHUSD",1734018252760,3.1,3966.4,3966.3,3.86193619]
["bitfinex","ETHUSD",1734018252961,3.1,3966.4,3966.3,26.99133119]
["bitfinex","ETHUSD",1734018253267,3.1,3966.4,3966.3,29.85606439]
["bitfinex","ETHUSD",1734018253677,3.1,3966.4,3966.3,7.12353921]
["bitfinex","ETHUSD",1734018253864,3.1,3966.4,3966.3,11.05923113]
["bitfinex","ETHUSD",1734018254078,3.1,3966.4,3966.3,7.42353921]
["bitfinex","ETHUSD",1734018254477,3.1,3966.4,3966.3,4.8674]
["bitfinex","ETHUSD",1734018254794,3.1,3966.4,3966.3,1.8674]
["bitfinex","ETHUSD",1734018254981,3.1,3966.4,3966.3,0.3]
["bitfinex","ETHUSD",1734018255384,4.65,3966.4,3966.3,0.3]
["bitfinex","ETHUSD",1734018255707,4.65,3966.4,3966.3,0.25]
["bitfinex","ETHUSD",1734018255860,5.425,3966.4,3966.3,0.25]
["bitfinex","ETHUSD",1734018256066,6.7232,3966.4,3965.8,0.25]
["bitfinex","ETHUSD",1734018256495,6.7232,3966.4,3965.6,0.05]
["bitfinex","ETHUSD",1734018257066,6.7232,3966.4,3965.8,0.25]
["bitfinex","ETHUSD",1734018258822,8.2732,3966.4,3965.8,0.25]
["bitfinex","ETHUSD",1734018261272,1.14965743,3966.3,3965.8,0.25]
["bitfinex","ETHUSD",1734018262196,2.69965743,3966.3,3965.8,0.25]
["bitfinex","ETHUSD",1734018264778,2.69965743,3966.3,3965.5,0.25]
["bitfinex","ETHUSD",1734018264983,2.69965743,3966.3,3965.8,0.25]
["bitfinex","ETHUSD",1734018265183,1.32978574,3966.2,3965.8,0.25]
["bitfinex","ETHUSD",1734018266393,1.32978574,3966.2,3965.4,1.6635]
["bitfinex","ETHUSD",1734018266394,1.32978574,3966.2,3965.6,0.25]
["bitfinex","ETHUSD",1734018266744,1.2982,3966.0,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018267023,1.2982,3966.0,3965.4,0.25]
["bitfinex","ETHUSD",1734018267189,0.56993157,3965.9,3965.4,0.25]
["bitfinex","ETHUSD",1734018268080,1.2982,3966.0,3965.6,0.25]
["bitfinex","ETHUSD",1734018268282,3.1,3966.3,3966.0,0.25]
["bitfinex","ETHUSD",1734018268535,3.1,3966.3,3966.2,0.25]
["bitfinex","ETHUSD",1734018268895,4.65,3966.3,3966.2,0.25]
["bitfinex","ETHUSD",1734018269498,4.65,3966.3,3966.2,1.8373]
["bitfinex","ETHUSD",1734018269906,4.65,3966.3,3966.2,5.55048362]
["bitfinex","ETHUSD",1734018270108,4.64696613,3966.3,3966.2,5.55048362]
["bitfinex","ETHUSD",1734018270616,4.64696613,3966.3,3966.2,0.25]
["bitfinex","ETHUSD",1734018272413,6.19696613,3966.3,3966.2,0.25]
["bitfinex","ETHUSD",1734018275242,6.19696613,3966.3,3966.2,2.7713]
["bitfinex","ETHUSD",1734018275585,7.74696613,3966.3,3966.2,2.7713]
["bitfinex","ETHUSD",1734018279018,9.29696613,3966.3,3966.2,2.7713]
["bitfinex","ETHUSD",1734018280425,9.29696613,3966.3,3966.2,3.57788362]
["bitfinex","ETHUSD",1734018282118,9.29696613,3966.3,3966.2,5.15278362]
["bitfinex","ETHUSD",1734018282424,10.84696613,3966.3,3966.2,5.15278362]
["bitfinex","ETHUSD",1734018283832,2.10216207,3966.3,3966.2,27.50595519]
["bitfinex","ETHUSD",1734018284032,5.80566676,3966.4,3966.3,1.44468677]
["bitfinex","ETHUSD",1734018284196,2.50207412,3966.4,3966.3,43.317703]
["bitfinex","ETHUSD",1734018284397,2.50207412,3966.4,3966.3,43.55371686]
["bitfinex","ETHUSD",1734018284597,2.50207412,3966.4,3966.3,40.96273459]
["bitfinex","ETHUSD",1734018284817,2.50207412,3966.4,3966.3,34.78264486]
["bitfinex","ETHUSD",1734018284818,0.83547412,3966.4,3966.3,34.78264486]
["bitfinex","ETHUSD",1734018285132,1.55,3966.9,3966.3,34.78264486]
["bitfinex","ETHUSD",1734018285133,1.55,3966.9,3966.4,9.36440457]
["bitfinex","ETHUSD",1734018285433,1.55,3966.9,3966.4,36.90892919]
["bitfinex","ETHUSD",1734018285623,4.65,3966.5,3966.4,36.90892919]
["bitfinex","ETHUSD",1734018286218,4.65,3966.5,3966.4,23.97121919]
["bitfinex","ETHUSD",1734018286721,4.65,3966.5,3966.4,14.69218819]
["bitfinex","ETHUSD",1734018286924,4.65,3966.5,3966.4,19.04462521]
["bitfinex","ETHUSD",1734018287124,4.65,3966.5,3966.4,12.69218819]
["bitfinex","ETHUSD",1734018287335,4.65,3966.5,3966.4,16.37633267]
["bitfinex","ETHUSD",1734018287541,4.65,3966.5,3966.4,12.69218819]
["bitfinex","ETHUSD",1734018287936,4.65,3966.5,3966.4,12.92819029]
["bitfinex","ETHUSD",1734018288144,4.65,3966.5,3966.4,12.69218819]
["bitfinex","ETHUSD",1734018289256,6.2,3966.5,3966.4,12.69218819]
["bitfinex","ETHUSD",1734018289420,6.2,3966.5,3966.4,4.3702]
["bitfinex","ETHUSD",1734018289764,6.2,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018290257,6.2,3966.5,3966.4,2.7712]
["bitfinex","ETHUSD",1734018291113,7.8066,3966.5,3966.4,2.7712]
["bitfinex","ETHUSD",1734018291318,7.8066,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018291737,7.8066,3966.5,3966.4,2.7712]
["bitfinex","ETHUSD",1734018291943,8.58726,3966.5,3966.4,2.7712]
["bitfinex","ETHUSD",1734018292260,9.13726,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018292426,10.68726,3966.5,3966.4,0.66318227]
["bitfinex","ETHUSD",1734018292629,13.20837,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018293017,10.68726,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018294324,9.3566,3966.5,3966.4,0.58318227]
["bitfinex","ETHUSD",1734018294905,7.75,3966.5,3966.4,0.58318227]
["bitfinex","ETHUSD",1734018295752,9.3,3966.5,3966.4,0.58318227]
["bitfinex","ETHUSD",1734018299144,10.85,3966.5,3966.4,0.58318227]
["bitfinex","ETHUSD",1734018301170,13.0544,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018301371,14.35984,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018302332,15.90984,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018305739,17.45984,3966.5,3966.4,0.33318227]
["bitfinex","ETHUSD",1734018307637,17.45984,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018307843,17.58583273,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018309177,19.13583273,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018310372,21.65694273,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018311970,19.13583273,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018312158,17.1544,3966.5,3966.4,0.5685771]
["bitfinex","ETHUSD",1734018312481,17.05,3966.5,3966.4,0.5685771]
["bitfinex","ETHUSD",1734018312686,17.05,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018313055,17.05,3966.5,3966.4,0.5685771]
["bitfinex","ETHUSD",1734018314154,17.05,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018314357,20.2854,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018314782,23.35651,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018315900,22.3854,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018316257,24.90651,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018316455,25.03018028,3966.5,3966.4,0.3185771]
["bitfinex","ETHUSD",1734018317190,25.03018028,3966.5,3966.4,0.1585771]
["bitfinex","ETHUSD",1734018317394,25.03018028,3966.5,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018317395,3.0713,3966.2,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018317703,0.55,3965.9,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018317857,3.07152,3965.9,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018318261,0.55,3965.9,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018318461,1.5817,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018318712,2.1317,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018318864,2.597045,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018319060,5.118855,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018319292,6.668855,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018319695,6.74759889,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018320994,4.2724299,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018321967,6.7942399,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018322563,8.3442399,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018323069,8.42298772,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018323385,8.3442399,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018323977,8.42298946,3965.4,3965.3,0.0319306]
["bitfinex","ETHUSD",1734018324306,8.42298946,3965.4,3964.2,0.25]
["bitfinex","ETHUSD",1734018324307,0.55,3964.9,3964.2,0.25]
["bitfinex","ETHUSD",1734018324816,1.6185,3965.1,3964.2,0.25]
["bitfinex","ETHUSD",1734018324817,2.52233,3964.6,3964.2,0.25]
["bitfinex","ETHUSD",1734018324969,0.55,3964.5,3964.0,0.25]
["bitfinex","ETHUSD",1734018325572,2.1255,3964.3,3964.0,0.25]
["bitfinex","ETHUSD",1734018326001,3.6755,3964.3,3964.0,0.25]
["bitfinex","ETHUSD",1734018326202,3.6755,3964.3,3963.3,1.582]
["bitfinex","ETHUSD",1734018326203,3.6755,3964.3,3963.6,0.25]
["bitfinex","ETHUSD",1734018326414,2.1255,3963.7,3963.2,0.25]
["bitfinex","ETHUSD",1734018326712,4.64842,3963.7,3963.0,0.25]
["bitfinex","ETHUSD",1734018326923,4.64842,3963.7,3963.1,0.25]
["bitfinex","ETHUSD",1734018327294,0.55,3963.7,3963.1,0.25]
["bitfinex","ETHUSD",1734018327628,0.55,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734018327773,1.057794,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734018329316,1.057794,3963.9,3962.0,0.32483123]
["bitfinex","ETHUSD",1734018329317,1.6361,3962.4,3960.8,4.33964262]
["bitfinex","ETHUSD",1734018329515,0.25,3962.5,3959.1,5.22518636]
["bitfinex","ETHUSD",1734018329516,0.25,3959.3,3959.1,5.22518636]
["bitfinex","ETHUSD",1734018329818,0.25,3958.7,3958.0,0.26175205]
["bitfinex","ETHUSD",1734018330116,0.25,3958.7,3958.1,2.29453619]
["bitfinex","ETHUSD",1734018330316,0.25,3958.7,3958.2,0.22945362]
["bitfinex","ETHUSD",1734018330526,3.07514,3960.2,3958.2,0.22945362]
["bitfinex","ETHUSD",1734018331078,0.55,3960.2,3958.6,1.5417]
["bitfinex","ETHUSD",1734018331326,1.5134,3960.8,3958.6,1.5417]
["bitfinex","ETHUSD",1734018331487,0.55,3960.7,3958.6,1.5417]
["bitfinex","ETHUSD",1734018331692,1.02126785,3960.7,3959.0,2.93576524]
["bitfinex","ETHUSD",1734018331924,0.55,3960.5,3959.1,1.5863]
["bitfinex","ETHUSD",1734018332292,0.55,3960.7,3959.1,4.5863]
["bitfinex","ETHUSD",1734018332697,2.1,3960.7,3959.1,4.5863]
["bitfinex","ETHUSD",1734018333002,1.55,3960.7,3959.7,3.0]
["bitfinex","ETHUSD",1734018333326,1.9608189,3961.9,3960.2,3.0]
["bitfinex","ETHUSD",1734018333628,0.23026692,3961.8,3960.4,1.6267]
["bitfinex","ETHUSD",1734018333803,0.3841189,3961.9,3960.4,1.6267]
["bitfinex","ETHUSD",1734018333804,0.3841189,3961.9,3960.7,3.0]
["bitfinex","ETHUSD",1734018334317,0.3841189,3961.9,3960.4,1.6267]
["bitfinex","ETHUSD",1734018335314,0.55,3961.6,3960.4,4.1512]
["bitfinex","ETHUSD",1734018335914,0.55,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734018336171,2.1,3961.6,3960.6,0.77447765]
["bitfinex","ETHUSD",1734018336279,2.1,3961.6,3960.6,3.29937765]
["bitfinex","ETHUSD",1734018336706,2.1,3961.6,3960.7,3.0]
["bitfinex","ETHUSD",1734018336903,0.36876037,3961.3,3960.7,2.5248]
["bitfinex","ETHUSD",1734018337107,2.1,3961.6,3960.7,2.5248]
["bitfinex","ETHUSD",1734018337329,0.55,3961.4,3960.7,2.5248]
["bitfinex","ETHUSD",1734018337984,0.55,3961.2,3960.7,2.5248]
["bitfinex","ETHUSD",1734018338724,0.55,3961.4,3960.7,2.5248]
["bitfinex","ETHUSD",1734018339221,1.55,3961.6,3960.7,2.5248]
["bitfinex","ETHUSD",1734018339388,1.55,3961.6,3960.8,1.5749]
["bitfinex","ETHUSD",1734018339591,3.1,3961.6,3960.8,1.5749]
["bitfinex","ETHUSD",1734018339791,3.1,3961.6,3960.8,4.0996]
["bitfinex","ETHUSD",1734018340214,3.1,3961.6,3961.1,2.93576524]
["bitfinex","ETHUSD",1734018340446,3.1,3961.6,3961.1,5.46036524]
["bitfinex","ETHUSD",1734018342519,3.1,3961.6,3961.2,3.0]
["bitfinex","ETHUSD",1734018342740,3.1,3961.6,3961.2,5.5245]
["bitfinex","ETHUSD",1734018342937,4.65,3961.6,3961.2,5.5245]
["bitfinex","ETHUSD",1734018344156,4.65,3961.6,3961.2,6.37052652]
["bitfinex","ETHUSD",1734018344318,4.65,3961.6,3961.3,1.583]
["bitfinex","ETHUSD",1734018344519,4.65,3961.6,3961.4,3.0]
["bitfinex","ETHUSD",1734018344728,4.65,3961.6,3961.4,5.5244]
["bitfinex","ETHUSD",1734018345118,4.32304687,3961.6,3961.4,5.5244]
["bitfinex","ETHUSD",1734018345324,4.32304687,3961.6,3961.4,6.22362735]
["bitfinex","ETHUSD",1734018345549,4.32304687,3961.6,3961.4,5.5244]
["bitfinex","ETHUSD",1734018345749,4.32304687,3961.6,3961.4,2.5244]
["bitfinex","ETHUSD",1734018346181,0.55,3961.5,3961.4,2.5244]
["bitfinex","ETHUSD",1734018348168,5.87304687,3961.6,3961.4,2.5244]
["bitfinex","ETHUSD",1734018349661,7.42304687,3961.6,3961.4,2.5244]
["bitfinex","ETHUSD",1734018352566,0.55,3961.5,3961.4,2.5244]
["bitfinex","ETHUSD",1734018352861,2.1,3961.5,3961.4,2.5244]
["bitfinex","ETHUSD",1734018353180,2.1,3961.5,3961.4,1.47337495]
["bitfinex","ETHUSD",1734018354751,2.1,3961.5,3960.4,1.6407]
["bitfinex","ETHUSD",1734018354957,2.1,3961.5,3959.3,8.73]
["bitfinex","ETHUSD",1734018354958,1.55,3961.5,3961.3,2.93576524]
["bitfinex","ETHUSD",1734018355281,1.3078125,3961.5,3961.4,1.5453]
["bitfinex","ETHUSD",1734018355483,7.42304687,3961.6,3961.4,1.5453]
["bitfinex","ETHUSD",1734018355786,1.6047,3963.2,3961.4,4.0696]
["bitfinex","ETHUSD",1734018355928,1.6047,3963.8,3962.6,1.5453]
["bitfinex","ETHUSD",1734018356251,0.12764781,3963.4,3962.6,2.5236]
["bitfinex","ETHUSD",1734018356431,1.55,3963.2,3962.6,2.5236]
["bitfinex","ETHUSD",1734018357669,0.55,3963.1,3962.6,2.5236]
["bitfinex","ETHUSD",1734018358635,0.77276478,3963.1,3962.6,2.5236]
["bitfinex","ETHUSD",1734018359273,1.55,3963.2,3962.6,2.5236]
["bitfinex","ETHUSD",1734018359782,3.1,3963.2,3962.6,2.5236]
["bitfinex","ETHUSD",1734018360648,3.1,3963.2,3963.1,2.93576524]
["bitfinex","ETHUSD",1734018360880,3.1,3963.2,3963.1,10.04656524]
["bitfinex","ETHUSD",1734018361275,2.44609375,3963.2,3963.1,10.04656524]
["bitfinex","ETHUSD",1734018361476,1.46757375,3963.2,3963.1,11.05122176]
["bitfinex","ETHUSD",1734018362967,3.01757375,3963.2,3963.1,11.05122176]
["bitfinex","ETHUSD",1734018363294,1.55,3963.9,3963.1,9.46372176]
["bitfinex","ETHUSD",1734018363493,1.55,3963.9,3963.2,4.5113]
["bitfinex","ETHUSD",1734018363793,1.55,3963.9,3963.2,7.0345]
["bitfinex","ETHUSD",1734018364159,1.55,3963.9,3963.2,2.5232]
["bitfinex","ETHUSD",1734018364160,1.705,3963.9,3963.2,2.5232]
["bitfinex","ETHUSD",1734018364564,0.55,3963.8,3963.2,2.5232]
["bitfinex","ETHUSD",1734018366398,1.55,3963.9,3963.2,2.5232]
["bitfinex","ETHUSD",1734018366399,1.55,3963.9,3963.3,3.0]
["bitfinex","ETHUSD",1734018366711,1.55,3963.9,3963.6,2.93576524]
["bitfinex","ETHUSD",1734018366916,1.55,3963.9,3963.6,2.523]
["bitfinex","ETHUSD",1734018367317,1.55,3963.9,3963.6,3.23626]
["bitfinex","ETHUSD",1734018367597,1.55,3963.9,3963.6,2.523]
["bitfinex","ETHUSD",1734018368862,3.1,3963.9,3963.6,2.523]
["bitfinex","ETHUSD",1734018369620,3.1,3963.9,3963.7,3.0]
["bitfinex","ETHUSD",1734018369762,1.55,3964.3,3963.8,1.6204]
["bitfinex","ETHUSD",1734018369969,1.5677,3966.1,3965.2,2.93576524]
["bitfinex","ETHUSD",1734018370175,1.5677,3966.1,3965.2,5.45766524]
["bitfinex","ETHUSD",1734018370379,20.1677,3966.5,3965.3,3.0]
["bitfinex","ETHUSD",1734018370625,20.1677,3966.5,3965.3,5.5219]
["bitfinex","ETHUSD",1734018371261,20.1677,3966.5,3965.3,2.5219]
["bitfinex","ETHUSD",1734018371262,2.52145,3966.0,3965.3,2.5219]
["bitfinex","ETHUSD",1734018371439,1.5269,3965.5,3965.3,2.5219]
["bitfinex","ETHUSD",1734018371728,3.65,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018371878,4.41986,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018373000,6.94167,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018373977,4.41986,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018374627,6.94167,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018376028,8.51727,3965.4,3965.3,2.08341713]
["bitfinex","ETHUSD",1734018376245,8.51727,3965.4,3965.3,0.21645337]
["bitfinex","ETHUSD",1734018379683,8.64090956,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018380305,4.79923956,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018380482,3.1,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018381176,3.1,3965.4,3965.3,3.17701861]
["bitfinex","ETHUSD",1734018381408,3.1,3965.4,3965.3,7.74381861]
["bitfinex","ETHUSD",1734018385078,3.1,3965.4,3965.3,10.81012861]
["bitfinex","ETHUSD",1734018385223,3.1,3965.4,3965.3,13.82164147]
["bitfinex","ETHUSD",1734018385423,3.1,3965.4,3965.3,8.82483147]
["bitfinex","ETHUSD",1734018386184,3.1,3965.4,3965.3,1.80805337]
["bitfinex","ETHUSD",1734018387468,3.1,3965.4,3965.3,4.74381861]
["bitfinex","ETHUSD",1734018387678,3.1,3965.4,3965.3,7.74381861]
["bitfinex","ETHUSD",1734018388095,3.1,3965.4,3965.3,1.80805337]
["bitfinex","ETHUSD",1734018388384,3.1,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018388599,3.41,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018389362,3.96,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018391295,6.48181,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018392116,3.96,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018394532,3.64696467,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018395368,6.16877467,3965.4,3965.3,0.24125337]
["bitfinex","ETHUSD",1734018399021,1.6044,3965.2,3963.8,1.6331]
["bitfinex","ETHUSD",1734018399222,0.55,3964.7,3963.8,1.6331]
["bitfinex","ETHUSD",1734018399750,1.55,3963.9,3963.8,1.6331]
["bitfinex","ETHUSD",1734018399911,1.55,3963.9,3963.8,4.73217524]
["bitfinex","ETHUSD",1734018400132,1.55,3963.9,3963.8,7.25497524]
["bitfinex","ETHUSD",1734018400786,1.55,3963.9,3963.8,10.25497524]
["bitfinex","ETHUSD",1734018402982,3.1,3963.9,3963.8,10.25497524]
["bitfinex","ETHUSD",1734018403481,3.1,3963.9,3963.8,10.09166524]
["bitfinex","ETHUSD",1734018406506,3.1,3963.9,3963.8,7.09166524]
["bitfinex","ETHUSD",1734018406665,3.1,3963.9,3963.8,10.09166524]
["bitfinex","ETHUSD",1734018409708,3.1,3963.9,3963.8,45.22737524]
["bitfinex","ETHUSD",1734018409709,2.5671875,3963.9,3963.8,45.22737524]
["bitfinex","ETHUSD",1734018409907,1.55,3964.3,3963.9,3.0]
["bitfinex","ETHUSD",1734018410104,1.55,3964.3,3964.1,4.6638]
["bitfinex","ETHUSD",1734018410382,1.55,3964.3,3964.2,4.6638]
["bitfinex","ETHUSD",1734018410556,1.55,3964.3,3964.2,41.491984]
["bitfinex","ETHUSD",1734018410757,1.55,3964.3,3964.2,26.653597]
["bitfinex","ETHUSD",1734018410987,3.09696467,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1734018411289,3.09696467,3965.4,3965.3,7.59956524]
["bitfinex","ETHUSD",1734018411449,3.09696467,3965.4,3965.3,10.12146524]
["bitfinex","ETHUSD",1734018412678,4.64696467,3965.4,3965.3,10.12146524]
["bitfinex","ETHUSD",1734018414649,3.71654872,3965.4,3965.3,14.23476824]
["bitfinex","ETHUSD",1734018414849,2.55825088,3965.4,3965.3,14.23476824]
["bitfinex","ETHUSD",1734018415185,2.55825088,3965.4,3965.3,15.88324506]
["bitfinex","ETHUSD",1734018415497,18.6,3966.5,3965.5,1.5609]
["bitfinex","ETHUSD",1734018415704,18.6,3966.5,3966.4,1.5609]
["bitfinex","ETHUSD",1734018415899,18.6,3966.5,3966.4,4.0821]
["bitfinex","ETHUSD",1734018421803,18.6,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018422010,20.46,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018422304,18.6,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018425182,18.6,3966.5,3966.4,4.1107]
["bitfinex","ETHUSD",1734018427212,18.6,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018427844,18.6,3966.5,3966.4,4.171]
["bitfinex","ETHUSD",1734018432032,18.6,3966.5,3966.4,4.30047514]
["bitfinex","ETHUSD",1734018432243,18.6,3966.5,3966.4,6.02286118]
["bitfinex","ETHUSD",1734018433936,18.6,3966.5,3966.4,14.75286118]
["bitfinex","ETHUSD",1734018435833,18.6,3966.5,3966.4,17.75286118]
["bitfinex","ETHUSD",1734018436542,18.6,3966.5,3966.4,17.62338604]
["bitfinex","ETHUSD",1734018436976,18.6,3966.5,3966.4,12.97358604]
["bitfinex","ETHUSD",1734018437120,18.6,3966.5,3966.4,11.2512]
["bitfinex","ETHUSD",1734018438255,18.6,3966.5,3966.4,14.2512]
["bitfinex","ETHUSD",1734018439480,18.6,3966.5,3966.4,5.5212]
["bitfinex","ETHUSD",1734018439634,18.6,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734018440949,18.6,3966.5,3966.4,12.8908]
["bitfinex","ETHUSD",1734018441147,18.6,3966.5,3966.4,14.47345652]
["bitfinex","ETHUSD",1734018441361,18.6,3966.5,3966.4,8.74345652]
["bitfinex","ETHUSD",1734018441595,18.6,3966.5,3966.4,7.1608]
["bitfinex","ETHUSD",1734018443202,18.6,3966.5,3966.4,5.5212]
["bitfinex","ETHUSD",1734018445317,18.6,3966.5,3966.4,7.81622286]
["bitfinex","ETHUSD",1734018448439,8.99634118,3966.5,3966.4,32.59322886]
["bitfinex","ETHUSD",1734018448612,3.48016936,3966.5,3966.4,22.06539986]
["bitfinex","ETHUSD",1734018448927,3.48016936,3966.5,3966.4,30.79539986]
["bitfinex","ETHUSD",1734018449530,3.48016936,3966.5,3966.4,31.03146231]
["bitfinex","ETHUSD",1734018449724,3.48016936,3966.5,3966.4,30.82019986]
["bitfinex","ETHUSD",1734018450091,3.48016936,3966.5,3966.4,31.05621497]
["bitfinex","ETHUSD",1734018450291,1.55,3966.9,3966.4,30.82019986]
["bitfinex","ETHUSD",1734018450606,1.55,3966.9,3966.8,2.29502286]
["bitfinex","ETHUSD",1734018450804,1.55,3966.9,3966.8,7.81592286]
["bitfinex","ETHUSD",1734018453320,1.55,3966.9,3966.8,7.94018503]
["bitfinex","ETHUSD",1734018457416,1e-05,3966.9,3966.8,7.94018503]
["bitfinex","ETHUSD",1734018457727,1e-05,3966.9,3966.8,25.31725353]
["bitfinex","ETHUSD",1734018457930,1e-05,3966.9,3966.8,11.25340353]
["bitfinex","ETHUSD",1734018458746,3.38971,3967.3,3966.8,25.91907053]
["bitfinex","ETHUSD",1734018458947,2.99875,3967.4,3967.3,1.6429]
["bitfinex","ETHUSD",1734018459118,9.3,3968.0,3967.3,35.84554586]
["bitfinex","ETHUSD",1734018459311,9.3,3968.0,3967.9,2.29502286]
["bitfinex","ETHUSD",1734018459507,9.3,3968.0,3967.9,3.0]
["bitfinex","ETHUSD",1734018459707,9.3,3968.0,3967.9,5.5202]
["bitfinex","ETHUSD",1734018460143,8.03992,3968.0,3967.9,5.5202]
["bitfinex","ETHUSD",1734018460353,3.1,3968.1,3967.9,25.297832]
["bitfinex","ETHUSD",1734018460354,0.35357594,3968.1,3967.9,25.297832]
["bitfinex","ETHUSD",1734018460538,8.79831,3968.2,3968.1,3.0]
["bitfinex","ETHUSD",1734018460856,6.40405227,3968.2,3968.1,39.980461]
["bitfinex","ETHUSD",1734018461077,6.37344997,3968.2,3968.1,41.730461]
["bitfinex","ETHUSD",1734018461366,4.18520096,3968.2,3968.1,36.256171]
["bitfinex","ETHUSD",1734018461524,0.70292066,3968.2,3968.1,36.07248827]
["bitfinex","ETHUSD",1734018461711,6.2,3969.5,3968.6,2.0]
["bitfinex","ETHUSD",1734018461906,6.2,3969.5,3969.0,2.29502286]
["bitfinex","ETHUSD",1734018462107,6.2,3969.5,3969.1,3.52950229]
["bitfinex","ETHUSD",1734018462408,6.2,3969.5,3969.4,2.29502286]
["bitfinex","ETHUSD",1734018462643,6.2,3969.5,3969.4,4.81432286]
["bitfinex","ETHUSD",1734018463922,6.2,3969.5,3969.4,7.81432286]
["bitfinex","ETHUSD",1734018465813,6.2,3969.5,3969.4,18.14142286]
["bitfinex","ETHUSD",1734018466016,6.2,3969.5,3969.4,43.51637549]
["bitfinex","ETHUSD",1734018466212,6.2,3969.5,3969.4,42.06141649]
["bitfinex","ETHUSD",1734018466936,6.17628,3969.5,3969.4,42.06141649]
["bitfinex","ETHUSD",1734018467113,6.16442,3969.5,3969.4,42.06141649]
["bitfinex","ETHUSD",1734018467763,6.16442,3969.5,3969.4,33.40656663]
["bitfinex","ETHUSD",1734018468053,6.16442,3969.5,3969.4,11.98616263]
["bitfinex","ETHUSD",1734018469015,6.16442,3969.5,3969.4,14.98616263]
["bitfinex","ETHUSD",1734018469642,6.16442,3969.5,3969.4,2.5193]
["bitfinex","ETHUSD",1734018470540,8.23112,3969.5,3969.4,2.5193]
["bitfinex","ETHUSD",1734018471717,13.17117819,3969.5,3969.4,0.19963905]
["bitfinex","ETHUSD",1734018471851,13.17117819,3969.5,3967.0,8.73]
["bitfinex","ETHUSD",1734018471852,1.5641,3968.8,3967.0,8.73]
["bitfinex","ETHUSD",1734018472036,0.55,3968.9,3967.1,8.73]
["bitfinex","ETHUSD",1734018472037,0.55,3968.7,3967.1,8.73]
["bitfinex","ETHUSD",1734018472366,0.55,3968.1,3967.1,2.5202]
["bitfinex","ETHUSD",1734018472571,2.84502286,3968.3,3967.1,2.5202]
["bitfinex","ETHUSD",1734018472771,0.55,3967.5,3967.1,2.5202]
["bitfinex","ETHUSD",1734018473063,0.55,3967.2,3967.1,2.5202]
["bitfinex","ETHUSD",1734018473269,2.1323,3967.2,3967.1,2.5202]
["bitfinex","ETHUSD",1734018473437,2.597591,3967.2,3967.1,2.3911]
["bitfinex","ETHUSD",1734018473631,2.597591,3967.2,3964.0,2.12321692]
["bitfinex","ETHUSD",1734018473632,1.55,3965.4,3964.6,1.6526]
["bitfinex","ETHUSD",1734018473825,1.55,3965.4,3964.5,8.73]
["bitfinex","ETHUSD",1734018474061,1.55,3965.4,3964.2,1.6526]
["bitfinex","ETHUSD",1734018474062,0.55,3965.3,3964.2,1.6526]
["bitfinex","ETHUSD",1734018474264,0.55,3965.3,3964.5,2.5221]
["bitfinex","ETHUSD",1734018474436,0.55,3965.3,3964.6,0.54483365]
["bitfinex","ETHUSD",1734018474638,0.55,3965.3,3964.6,3.06713365]
["bitfinex","ETHUSD",1734018475528,0.55,3965.3,3964.7,3.0]
["bitfinex","ETHUSD",1734018475848,0.55,3965.3,3964.7,5.5223]
["bitfinex","ETHUSD",1734018477929,3.1,3965.4,3964.7,5.87948151]
["bitfinex","ETHUSD",1734018478129,3.1,3965.4,3964.8,0.64243152]
["bitfinex","ETHUSD",1734018478376,3.1,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1734018478545,3.1,3965.4,3964.9,2.5221]
["bitfinex","ETHUSD",1734018478730,3.1,3965.4,3965.1,1.6566]
["bitfinex","ETHUSD",1734018478935,3.1,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1734018479180,3.1,3965.4,3965.3,6.1458334]
["bitfinex","ETHUSD",1734018480204,3.1,3965.4,3965.3,3.1458334]
["bitfinex","ETHUSD",1734018480336,3.1,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018481083,4.65,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018481698,4.65,3965.4,3965.3,5.5219]
["bitfinex","ETHUSD",1734018484378,6.2,3965.4,3965.3,5.5219]
["bitfinex","ETHUSD",1734018484773,6.75,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018484984,9.08864,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734018486963,7.57624,3965.4,3964.2,0.0248]
["bitfinex","ETHUSD",1734018487181,0.5404,3965.3,3964.2,0.0248]
["bitfinex","ETHUSD",1734018487591,7.57624,3965.4,3964.2,0.0248]
["bitfinex","ETHUSD",1734018487592,2.92623652,3965.2,3964.2,0.0248]
["bitfinex","ETHUSD",1734018487990,2.92623652,3965.2,3964.2,2.5471]
["bitfinex","ETHUSD",1734018488147,7.57624,3965.4,3964.2,2.5471]
["bitfinex","ETHUSD",1734018488148,2.92623652,3964.7,3964.2,2.5471]
["bitfinex","ETHUSD",1734018488689,5.44892652,3964.1,3961.6,8.73]
["bitfinex","ETHUSD",1734018489057,2.52289,3963.8,3961.6,8.73]
["bitfinex","ETHUSD",1734018489270,3.07289,3963.7,3961.5,1.5703]
["bitfinex","ETHUSD",1734018489783,0.55,3963.3,3961.5,1.5703]
["bitfinex","ETHUSD",1734018489989,0.55,3963.3,3961.6,0.30380875]
["bitfinex","ETHUSD",1734018489990,0.89762365,3963.3,3961.6,0.30380875]
["bitfinex","ETHUSD",1734018490186,0.55,3963.1,3961.6,0.30380875]
["bitfinex","ETHUSD",1734018490349,1.5734,3963.0,3961.6,0.30380875]
["bitfinex","ETHUSD",1734018490551,2.87077365,3963.3,3961.4,1.46778745]
["bitfinex","ETHUSD",1734018490552,2.1234,3962.7,3961.4,1.46778745]
["bitfinex","ETHUSD",1734018491362,2.1234,3962.7,3960.7,10.3822]
["bitfinex","ETHUSD",1734018491568,2.92623652,3962.4,3960.7,10.3822]
["bitfinex","ETHUSD",1734018491810,1.6228,3962.2,3960.7,11.2542]
["bitfinex","ETHUSD",1734018491977,0.55,3961.9,3960.7,2.5242]
["bitfinex","ETHUSD",1734018492405,1.6228,3962.0,3960.7,2.5242]
["bitfinex","ETHUSD",1734018493066,1.6228,3962.0,3960.8,3.0]
["bitfinex","ETHUSD",1734018493292,1.6228,3962.0,3960.8,2.5247]
["bitfinex","ETHUSD",1734018493493,0.55,3961.9,3960.8,2.5247]
["bitfinex","ETHUSD",1734018493663,1.602,3961.6,3960.8,2.5247]
["bitfinex","ETHUSD",1734018493870,0.55,3961.5,3960.8,2.5247]
["bitfinex","ETHUSD",1734018494179,1.602,3961.6,3960.8,2.5247]
["bitfinex","ETHUSD",1734018494401,2.19872086,3962.8,3960.8,2.5247]
["bitfinex","ETHUSD",1734018495495,2.52217,3964.9,3961.1,1.6101]
["bitfinex","ETHUSD",1734018495828,1.5228,3963.9,3961.3,0.55]
["bitfinex","ETHUSD",1734018496015,1.5228,3963.8,3961.5,3.0]
["bitfinex","ETHUSD",1734018496201,1.5228,3963.4,3961.5,5.5243]
["bitfinex","ETHUSD",1734018497013,1.5228,3963.4,3961.6,1.5227]
["bitfinex","ETHUSD",1734018497217,1.5228,3963.4,3961.7,3.0]
["bitfinex","ETHUSD",1734018497533,0.38224177,3964.8,3961.9,2.0]
["bitfinex","ETHUSD",1734018497740,1.74436111,3964.7,3962.0,4.5173]
["bitfinex","ETHUSD",1734018497942,1.617,3964.6,3962.0,15.7713]
["bitfinex","ETHUSD",1734018498393,1.617,3964.6,3964.2,0.0248]
["bitfinex","ETHUSD",1734018499203,0.55,3964.5,3964.2,0.0248]
["bitfinex","ETHUSD",1734018499405,0.2167,3964.4,3964.2,0.0248]
["bitfinex","ETHUSD",1734018499632,1.617,3964.6,3964.2,2.5474]
["bitfinex","ETHUSD",1734018499807,1.617,3964.6,3964.2,2.5226]
["bitfinex","ETHUSD",1734018502238,0.55,3964.5,3964.2,2.5226]
["bitfinex","ETHUSD",1734018503639,1.617,3964.6,3964.2,2.5226]
["bitfinex","ETHUSD",1734018505937,1.5447,3965.2,3964.2,2.5226]
["bitfinex","ETHUSD",1734018506137,1.5447,3965.2,3964.3,0.25226]
["bitfinex","ETHUSD",1734018506448,1.5447,3965.2,3964.3,2.77476]
["bitfinex","ETHUSD",1734018507160,1.5447,3965.2,3964.3,2.5225]
["bitfinex","ETHUSD",1734018507480,0.55,3964.9,3964.3,2.5225]
["bitfinex","ETHUSD",1734018507642,0.55,3964.7,3964.3,2.5225]
["bitfinex","ETHUSD",1734018507837,0.55,3964.5,3964.3,1.47228153]
["bitfinex","ETHUSD",1734018508066,0.55,3964.3,3962.4,1.5166]
["bitfinex","ETHUSD",1734018508269,0.55,3963.6,3961.4,1.5166]
["bitfinex","ETHUSD",1734018508468,1.5693,3963.3,3961.5,8.73]
["bitfinex","ETHUSD",1734018508671,0.55,3963.2,3961.4,1.5166]
["bitfinex","ETHUSD",1734018508972,0.55,3963.2,3961.5,2.5237]
["bitfinex","ETHUSD",1734018509865,0.55,3963.2,3961.6,3.0]
["bitfinex","ETHUSD",1734018510061,1.5195,3964.3,3961.7,10.2372]
["bitfinex","ETHUSD",1734018510269,1.5195,3964.3,3962.0,4.5072]
["bitfinex","ETHUSD",1734018510572,1.5195,3964.3,3962.1,4.5072]
["bitfinex","ETHUSD",1734018510770,1.5195,3964.3,3962.1,7.0311]
["bitfinex","ETHUSD",1734018511572,0.55,3964.2,3962.1,7.0311]
["bitfinex","ETHUSD",1734018512179,0.55,3964.2,3962.2,4.5262]
["bitfinex","ETHUSD",1734018512372,0.55,3964.2,3962.3,0.70501]
["bitfinex","ETHUSD",1734018512572,0.55,3964.2,3962.3,3.22881]
["bitfinex","ETHUSD",1734018512780,0.55,3964.0,3962.3,2.5238]
["bitfinex","ETHUSD",1734018512977,1.5327,3963.8,3962.3,2.5238]
["bitfinex","ETHUSD",1734018513180,0.55,3963.5,3962.3,2.5238]
["bitfinex","ETHUSD",1734018513795,1.6033,3963.6,3962.3,2.5238]
["bitfinex","ETHUSD",1734018514285,1.6033,3963.6,3962.4,1.5025]
["bitfinex","ETHUSD",1734018514450,1.6033,3963.6,3962.5,0.40263]
["bitfinex","ETHUSD",1734018514657,1.6033,3963.6,3962.5,2.92633]
["bitfinex","ETHUSD",1734018516959,2.1869,3964.5,3962.6,0.02522439]
["bitfinex","ETHUSD",1734018517157,2.1869,3964.5,3962.6,2.5236]
["bitfinex","ETHUSD",1734018517786,1.5342,3964.4,3962.6,2.5236]
["bitfinex","ETHUSD",1734018517962,0.95261891,3964.3,3962.7,0.442873]
["bitfinex","ETHUSD",1734018518159,0.55,3964.1,3962.7,2.5235]
["bitfinex","ETHUSD",1734018518488,0.55,3963.9,3962.7,2.5235]
["bitfinex","ETHUSD",1734018518692,1.6071,3963.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018518892,1.6071,3963.6,3962.7,2.5235]
["bitfinex","ETHUSD",1734018519081,0.55,3963.5,3962.7,2.5235]
["bitfinex","ETHUSD",1734018519284,3.72169986,3964.3,3962.7,2.5235]
["bitfinex","ETHUSD",1734018519285,0.55,3963.1,3962.7,2.5235]
["bitfinex","ETHUSD",1734018519896,1.6076,3963.1,3962.7,2.5235]
["bitfinex","ETHUSD",1734018520071,0.55,3963.0,3962.7,2.5235]
["bitfinex","ETHUSD",1734018520395,2.1576,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018520954,5.1215,3963.3,3962.7,2.5235]
["bitfinex","ETHUSD",1734018521361,2.1215,3963.3,3962.7,2.5235]
["bitfinex","ETHUSD",1734018521560,2.1215,3963.3,3962.7,2.77585]
["bitfinex","ETHUSD",1734018522514,2.1215,3963.3,3962.7,2.5235]
["bitfinex","ETHUSD",1734018523258,1.556,3963.7,3962.7,2.5235]
["bitfinex","ETHUSD",1734018523496,0.55,3963.6,3962.7,2.5235]
["bitfinex","ETHUSD",1734018525200,0.1272219,3963.9,3962.7,2.5235]
["bitfinex","ETHUSD",1734018525201,5.076,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018525496,8.359401,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018526259,6.833401,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018526473,8.483101,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018527498,5.959641,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018527800,2.1997,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018528100,0.55,3962.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734018528313,1.5285,3963.1,3962.7,2.5235]
["bitfinex","ETHUSD",1734018529415,0.55,3963.0,3962.7,2.5235]
["bitfinex","ETHUSD",1734018530315,1.5285,3963.1,3962.7,2.5235]
["bitfinex","ETHUSD",1734018530816,0.55,3963.5,3962.7,2.5235]
["bitfinex","ETHUSD",1734018531321,1.5381,3964.8,3962.7,4.41025]
["bitfinex","ETHUSD",1734018532119,2.52241,3964.5,3962.7,4.41025]
["bitfinex","ETHUSD",1734018532287,1.5381,3964.8,3962.7,4.41025]
["bitfinex","ETHUSD",1734018532615,2.52253,3964.3,3962.7,4.41025]
["bitfinex","ETHUSD",1734018532934,0.55,3964.0,3962.7,4.41025]
["bitfinex","ETHUSD",1734018533142,4.07595135,3964.0,3962.7,4.41025]
["bitfinex","ETHUSD",1734018534221,2.64815449,3964.9,3962.7,4.41025]
["bitfinex","ETHUSD",1734018534222,1.5338,3965.2,3962.8,1.5334]
["bitfinex","ETHUSD",1734018534395,1.5338,3965.2,3962.9,1.5893]
["bitfinex","ETHUSD",1734018534595,1.5338,3965.2,3963.0,1.5893]
["bitfinex","ETHUSD",1734018534798,1.5338,3965.2,3963.1,1.5893]
["bitfinex","ETHUSD",1734018534993,1.5338,3965.2,3963.1,4.1126]
["bitfinex","ETHUSD",1734018535193,2.55613921,3965.1,3963.2,0.56717563]
["bitfinex","ETHUSD",1734018535405,2.55613921,3965.1,3963.2,3.09037563]
["bitfinex","ETHUSD",1734018535818,3.0,3965.0,3963.2,3.09037563]
["bitfinex","ETHUSD",1734018536233,0.55,3964.9,3963.2,3.09037563]
["bitfinex","ETHUSD",1734018537190,0.55,3964.7,3963.2,3.09037563]
["bitfinex","ETHUSD",1734018537513,0.55,3964.5,3963.3,0.44987538]
["bitfinex","ETHUSD",1734018537714,3.55,3964.5,3963.3,2.97297538]
["bitfinex","ETHUSD",1734018537913,0.55,3964.3,3963.3,2.5231]
["bitfinex","ETHUSD",1734018538117,3.55,3964.1,3963.3,2.5231]
["bitfinex","ETHUSD",1734018538438,3.0,3963.9,3963.3,2.5231]
["bitfinex","ETHUSD",1734018538594,3.0,3963.7,3963.3,2.5231]
["bitfinex","ETHUSD",1734018538794,4.663545,3963.6,3963.3,2.5231]
["bitfinex","ETHUSD",1734018538991,3.07308,3963.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018539253,6.07308,3963.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018541635,0.55,3963.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018541805,6.07308,3963.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018542130,4.3713665,3963.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018542342,1.5492,3964.4,3963.3,2.5231]
["bitfinex","ETHUSD",1734018542497,1.5492,3964.4,3963.4,1.5026]
["bitfinex","ETHUSD",1734018542691,2.52252,3964.3,3963.4,4.0257]
["bitfinex","ETHUSD",1734018542934,1.5492,3964.4,3963.4,2.5231]
["bitfinex","ETHUSD",1734018543231,0.16756639,3964.3,3963.4,2.5231]
["bitfinex","ETHUSD",1734018543437,1.5492,3964.4,3963.4,2.5231]
["bitfinex","ETHUSD",1734018544333,1.5492,3965.0,3963.5,1.5026]
["bitfinex","ETHUSD",1734018544537,2.52213,3964.9,3963.5,4.0256]
["bitfinex","ETHUSD",1734018544699,3.0,3964.5,3963.5,4.0256]
["bitfinex","ETHUSD",1734018545307,0.12723248,3964.9,3963.5,4.0256]
["bitfinex","ETHUSD",1734018545308,3.0,3964.7,3963.5,4.0256]
["bitfinex","ETHUSD",1734018545512,0.55,3964.3,3963.5,4.0256]
["bitfinex","ETHUSD",1734018545712,3.55,3964.3,3963.5,4.0256]
["bitfinex","ETHUSD",1734018546135,0.55,3964.3,3963.5,4.0256]
["bitfinex","ETHUSD",1734018546334,2.5225,3964.4,3963.5,4.0256]
["bitfinex","ETHUSD",1734018546641,0.55,3964.3,3963.5,4.0256]
["bitfinex","ETHUSD",1734018547036,0.31272325,3964.6,3963.5,4.0256]
["bitfinex","ETHUSD",1734018547200,2.52141,3966.1,3963.6,1.6038]
["bitfinex","ETHUSD",1734018547401,1.55,3964.7,3963.7,1.6157]
["bitfinex","ETHUSD",1734018547737,1.55,3964.7,3963.8,1.6157]
["bitfinex","ETHUSD",1734018548031,1.55,3964.7,3963.8,2.5228]
["bitfinex","ETHUSD",1734018548233,1.55,3964.7,3963.9,1.651]
["bitfinex","ETHUSD",1734018548537,1.55,3964.7,3963.9,4.74901883]
["bitfinex","ETHUSD",1734018550198,1.55,3964.7,3964.0,1.5062]
["bitfinex","ETHUSD",1734018550400,1.55,3964.7,3964.1,1.5062]
["bitfinex","ETHUSD",1734018550600,1.55,3964.7,3964.2,8.73]
["bitfinex","ETHUSD",1734018550802,1.55,3964.7,3964.4,1.5062]
["bitfinex","ETHUSD",1734018551057,1.55,3964.7,3964.6,1.5062]
["bitfinex","ETHUSD",1734018551352,1.55,3964.7,3964.6,4.0285]
["bitfinex","ETHUSD",1734018555325,1.55,3964.7,3964.6,2.5223]
["bitfinex","ETHUSD",1734018555515,2.1,3964.7,3964.6,2.5223]
["bitfinex","ETHUSD",1734018555721,4.62225,3964.7,3964.6,2.5223]
["bitfinex","ETHUSD",1734018555920,9.939875,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018557120,4.54450675,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018557322,1.55,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018557639,1.55,3964.7,3964.6,1.97623233]
["bitfinex","ETHUSD",1734018557853,1.55,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018564714,2.1,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018564915,5.084472,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018565115,6.689372,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018565653,4.167122,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018566644,2.562222,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018566836,2.1,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018567920,4.62225,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018568126,6.13095,3964.7,3964.6,0.36573233]
["bitfinex","ETHUSD",1734018568559,2.0587,3963.9,3963.1,1.6515]
["bitfinex","ETHUSD",1734018568759,4.58147,3963.9,3963.1,1.6515]
["bitfinex","ETHUSD",1734018568941,0.55,3963.7,3963.1,1.6515]
["bitfinex","ETHUSD",1734018569146,0.55,3963.7,3961.6,2.6272273]
["bitfinex","ETHUSD",1734018569147,0.55,3963.7,3962.2,1.6515]
["bitfinex","ETHUSD",1734018569389,2.52323,3963.2,3962.2,1.6515]
["bitfinex","ETHUSD",1734018569533,0.55,3963.1,3962.2,1.6515]
["bitfinex","ETHUSD",1734018570065,0.55,3963.3,3962.2,1.6515]
["bitfinex","ETHUSD",1734018570245,0.55,3963.1,3962.2,1.6515]
["bitfinex","ETHUSD",1734018570927,0.55,3963.4,3962.2,1.6515]
["bitfinex","ETHUSD",1734018571135,0.55,3963.3,3962.2,1.6515]
["bitfinex","ETHUSD",1734018571768,0.55,3963.5,3962.2,1.6515]
["bitfinex","ETHUSD",1734018571962,1.55,3963.9,3962.2,1.6515]
["bitfinex","ETHUSD",1734018572138,1.55,3963.9,3962.5,1.5248]
["bitfinex","ETHUSD",1734018572345,1.55,3963.9,3962.6,4.5248]
["bitfinex","ETHUSD",1734018572661,1.55,3963.9,3962.9,1.5927]
["bitfinex","ETHUSD",1734018572864,1.55,3963.9,3963.1,4.5927]
["bitfinex","ETHUSD",1734018573025,1.55,3963.9,3963.2,1.5484]
["bitfinex","ETHUSD",1734018573230,1.55,3963.9,3963.4,1.5484]
["bitfinex","ETHUSD",1734018573855,1.55,3963.9,3963.0,1.5832]
["bitfinex","ETHUSD",1734018574242,0.55,3963.5,3962.5,1.7832]
["bitfinex","ETHUSD",1734018574436,0.55,3963.2,3962.5,1.7832]
["bitfinex","ETHUSD",1734018574837,1.6296,3963.8,3962.5,1.7832]
["bitfinex","ETHUSD",1734018575036,0.55,3963.8,3962.6,0.17832]
["bitfinex","ETHUSD",1734018575237,1.55,3963.9,3962.7,1.5984]
["bitfinex","ETHUSD",1734018575652,1.55,3963.9,3962.7,4.5984]
["bitfinex","ETHUSD",1734018575850,1.55,3963.9,3962.7,1.5984]
["bitfinex","ETHUSD",1734018576135,3.1,3963.9,3962.7,1.5984]
["bitfinex","ETHUSD",1734018576358,3.41,3963.9,3962.7,1.5984]
["bitfinex","ETHUSD",1734018576737,3.41,3963.9,3962.7,4.5984]
["bitfinex","ETHUSD",1734018576981,0.55,3963.8,3962.7,5.64962876]
["bitfinex","ETHUSD",1734018577132,0.55,3963.8,3962.7,4.5984]
["bitfinex","ETHUSD",1734018577354,0.55,3963.8,3962.7,1.5984]
["bitfinex","ETHUSD",1734018580438,0.55,3963.8,3962.7,4.1216]
["bitfinex","ETHUSD",1734018580639,2.1656,3963.8,3962.7,4.1216]
["bitfinex","ETHUSD",1734018580838,0.55,3963.6,3962.7,4.1216]
["bitfinex","ETHUSD",1734018581246,4.65,3963.9,3962.8,1.6327]
["bitfinex","ETHUSD",1734018581755,4.65,3963.9,3962.8,4.1561]
["bitfinex","ETHUSD",1734018582341,4.65,3963.9,3962.9,4.6231]
["bitfinex","ETHUSD",1734018582549,4.65,3963.9,3962.9,7.1465]
["bitfinex","ETHUSD",1734018582780,4.65,3963.9,3963.0,0.81977288]
["bitfinex","ETHUSD",1734018582993,4.65,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1734018583287,4.65,3963.9,3963.1,5.5233]
["bitfinex","ETHUSD",1734018583507,0.55,3963.8,3963.1,2.5233]
["bitfinex","ETHUSD",1734018583779,0.55,3963.6,3963.1,2.5233]
["bitfinex","ETHUSD",1734018584006,1.5287,3963.7,3963.1,2.5233]
["bitfinex","ETHUSD",1734018584007,0.55,3963.4,3963.1,2.5233]
["bitfinex","ETHUSD",1734018584539,0.55,3963.6,3963.1,2.5233]
["bitfinex","ETHUSD",1734018584657,0.55,3963.4,3963.1,2.5233]
["bitfinex","ETHUSD",1734018584845,0.55,3963.6,3963.1,2.5233]
["bitfinex","ETHUSD",1734018585050,0.55,3963.8,3963.1,2.5233]
["bitfinex","ETHUSD",1734018585289,0.55,3963.6,3963.1,2.5233]
["bitfinex","ETHUSD",1734018587297,1.5305,3963.3,3963.1,2.5233]
["bitfinex","ETHUSD",1734018587495,3.07321,3963.2,3963.1,2.5233]
["bitfinex","ETHUSD",1734018588582,0.55,3963.2,3963.1,2.5233]
["bitfinex","ETHUSD",1734018588885,3.07321,3963.2,3963.1,2.5233]
["bitfinex","ETHUSD",1734018589049,3.533581,3963.2,3963.1,2.5233]
["bitfinex","ETHUSD",1734018589250,3.533581,3963.2,3963.1,2.04913386]
["bitfinex","ETHUSD",1734018590754,3.533581,3963.2,3963.1,1.50953387]
["bitfinex","ETHUSD",1734018590950,3.533581,3963.2,3963.1,0.53959999]
["bitfinex","ETHUSD",1734018591151,3.533581,3963.2,3961.6,1.5666]
["bitfinex","ETHUSD",1734018591152,2.52368,3962.5,3961.6,1.5666]
["bitfinex","ETHUSD",1734018591357,0.55,3962.4,3961.6,1.5666]
["bitfinex","ETHUSD",1734018591850,0.55,3962.4,3960.7,1.5371]
["bitfinex","ETHUSD",1734018592468,0.460371,3963.2,3960.9,8.73]
["bitfinex","ETHUSD",1734018592469,1.71029962,3963.2,3960.9,8.73]
["bitfinex","ETHUSD",1734018592652,1.71065539,3963.7,3961.7,1.6529]
["bitfinex","ETHUSD",1734018592864,1.71065539,3963.7,3961.8,1.05122876]
["bitfinex","ETHUSD",1734018593063,1.5913,3963.3,3961.4,1.622]
["bitfinex","ETHUSD",1734018593456,0.07877565,3963.6,3961.5,1.622]
["bitfinex","ETHUSD",1734018593663,1.71615539,3963.7,3961.8,1.622]
["bitfinex","ETHUSD",1734018593994,1.71615539,3963.7,3961.9,1.622]
["bitfinex","ETHUSD",1734018594459,4.18261,3962.9,3961.9,1.622]
["bitfinex","ETHUSD",1734018594789,3.07352,3962.8,3961.9,1.622]
["bitfinex","ETHUSD",1734018594990,0.55,3962.6,3961.9,1.622]
["bitfinex","ETHUSD",1734018595187,0.55,3962.4,3961.9,1.622]
["bitfinex","ETHUSD",1734018595491,0.55,3962.4,3961.6,1.628]
["bitfinex","ETHUSD",1734018595855,0.55,3962.5,3961.6,1.628]
["bitfinex","ETHUSD",1734018596455,0.55,3962.8,3961.6,1.628]
["bitfinex","ETHUSD",1734018596656,0.55,3962.8,3961.6,1.7908]
["bitfinex","ETHUSD",1734018597263,0.55,3962.8,3961.6,1.628]
["bitfinex","ETHUSD",1734018598163,0.55,3963.1,3961.6,1.628]
["bitfinex","ETHUSD",1734018598396,0.55,3963.0,3961.6,1.628]
["bitfinex","ETHUSD",1734018599179,1.5791,3963.3,3961.6,1.628]
["bitfinex","ETHUSD",1734018599503,0.55,3963.2,3961.6,1.628]
["bitfinex","ETHUSD",1734018599703,0.55,3963.0,3961.8,1.5233]
["bitfinex","ETHUSD",1734018600172,0.55,3963.2,3961.8,1.5233]
["bitfinex","ETHUSD",1734018600506,0.23275605,3963.6,3961.9,3.0]
["bitfinex","ETHUSD",1734018600803,0.23275605,3963.6,3961.7,3.56792288]
["bitfinex","ETHUSD",1734018600804,2.52359,3962.6,3962.0,1.6329]
["bitfinex","ETHUSD",1734018601004,2.52359,3962.6,3961.3,1.6329]
["bitfinex","ETHUSD",1734018601005,1.6222,3962.6,3961.3,1.6329]
["bitfinex","ETHUSD",1734018601170,2.52378,3962.3,3961.4,1.02]
["bitfinex","ETHUSD",1734018601370,0.16222,3962.5,3961.4,1.02]
["bitfinex","ETHUSD",1734018601572,1.6222,3961.9,3960.2,1.6329]
["bitfinex","ETHUSD",1734018601800,0.55,3960.8,3959.7,1.5959]
["bitfinex","ETHUSD",1734018602309,2.52428,3961.6,3959.7,1.5959]
["bitfinex","ETHUSD",1734018602310,1.6397,3961.5,3959.7,1.5959]
["bitfinex","ETHUSD",1734018602509,0.55,3961.9,3959.9,1.623]
["bitfinex","ETHUSD",1734018602832,2.52465,3961.0,3959.9,1.623]
["bitfinex","ETHUSD",1734018603030,0.55,3961.3,3959.9,1.623]
["bitfinex","ETHUSD",1734018603513,3.07443,3961.3,3959.9,1.623]
["bitfinex","ETHUSD",1734018603668,0.55,3961.3,3959.9,1.623]
["bitfinex","ETHUSD",1734018603872,0.55,3961.3,3960.0,0.1623]
["bitfinex","ETHUSD",1734018603873,0.77997404,3961.3,3960.0,0.1623]
["bitfinex","ETHUSD",1734018604103,0.55,3961.4,3960.1,1.612]
["bitfinex","ETHUSD",1734018604484,2.52442,3961.3,3960.1,1.612]
["bitfinex","ETHUSD",1734018604700,0.55,3961.2,3960.1,1.612]
["bitfinex","ETHUSD",1734018605476,0.55,3961.4,3960.1,1.612]
["bitfinex","ETHUSD",1734018606107,3.07436,3961.4,3960.1,1.612]
["bitfinex","ETHUSD",1734018606425,0.55,3961.2,3960.1,1.612]
["bitfinex","ETHUSD",1734018606588,0.55,3961.4,3960.1,1.612]
["bitfinex","ETHUSD",1734018608743,3.07449,3961.2,3959.7,1.6528]
["bitfinex","ETHUSD",1734018609044,1.6084,3961.3,3959.7,1.6528]
["bitfinex","ETHUSD",1734018609045,0.55,3961.0,3959.7,1.6528]
["bitfinex","ETHUSD",1734018609213,0.55,3961.2,3959.7,1.6528]
["bitfinex","ETHUSD",1734018609412,0.55,3961.0,3959.7,1.6528]
["bitfinex","ETHUSD",1734018609827,0.55,3961.2,3959.7,1.6528]
["bitfinex","ETHUSD",1734018611249,0.67965466,3961.2,3959.7,1.6528]
["bitfinex","ETHUSD",1734018611918,3.20414466,3961.2,3959.7,1.6528]
["bitfinex","ETHUSD",1734018612118,2.52456,3961.1,3959.7,1.6528]
["bitfinex","ETHUSD",1734018612446,0.55,3960.9,3959.7,1.6528]
["bitfinex","ETHUSD",1734018614253,0.55,3961.1,3959.7,1.6528]
["bitfinex","ETHUSD",1734018614418,1.6084,3961.3,3959.7,1.6528]
["bitfinex","ETHUSD",1734018615245,0.12415622,3960.8,3959.7,1.6528]
["bitfinex","ETHUSD",1734018615872,0.55,3960.7,3959.7,1.6528]
["bitfinex","ETHUSD",1734018616954,1.73639583,3961.3,3959.7,1.6528]
["bitfinex","ETHUSD",1734018616955,0.12799583,3961.3,3959.7,1.81808]
["bitfinex","ETHUSD",1734018617158,1.5267,3962.3,3959.7,1.81808]
["bitfinex","ETHUSD",1734018617354,1.65639135,3962.3,3959.7,1.81808]
["bitfinex","ETHUSD",1734018617723,2.52399,3962.0,3959.7,1.81808]
["bitfinex","ETHUSD",1734018617954,2.52399,3962.0,3959.3,12.78122876]
["bitfinex","ETHUSD",1734018617955,0.252399,3961.9,3959.9,1.5255]
["bitfinex","ETHUSD",1734018618732,0.55,3962.2,3959.9,1.5255]
["bitfinex","ETHUSD",1734018619056,0.55,3961.3,3959.9,1.5255]
["bitfinex","ETHUSD",1734018619563,2.92792818,3963.4,3960.2,1.6485]
["bitfinex","ETHUSD",1734018619725,2.52327,3963.1,3960.4,1.6485]
["bitfinex","ETHUSD",1734018619932,1.5809,3963.2,3960.4,1.6485]
["bitfinex","ETHUSD",1734018620753,0.12890979,3962.4,3960.4,1.6485]
["bitfinex","ETHUSD",1734018620934,0.55,3962.3,3960.4,1.6485]
["bitfinex","ETHUSD",1734018622896,0.12890979,3962.4,3960.4,5.69972876]
["bitfinex","ETHUSD",1734018623195,0.12890979,3962.4,3960.0,10.83451777]
["bitfinex","ETHUSD",1734018623196,0.12890979,3962.4,3960.9,1.5746]
["bitfinex","ETHUSD",1734018623496,1.5886,3962.3,3960.9,1.5746]
["bitfinex","ETHUSD",1734018623999,2.52423,3961.6,3960.9,1.5746]
["bitfinex","ETHUSD",1734018624183,2.52444,3961.3,3959.6,1.607]
["bitfinex","ETHUSD",1734018624383,0.55,3961.2,3959.9,1.607]
["bitfinex","ETHUSD",1734018624696,0.55,3961.0,3959.9,1.607]
["bitfinex","ETHUSD",1734018625659,0.55,3961.1,3959.9,1.607]
["bitfinex","ETHUSD",1734018625876,3.07456,3961.1,3960.4,0.0248]
["bitfinex","ETHUSD",1734018626081,0.55,3961.2,3960.4,0.0248]
["bitfinex","ETHUSD",1734018626281,0.55,3961.1,3960.4,0.0248]
["bitfinex","ETHUSD",1734018626483,2.5245,3961.2,3960.4,0.0248]
["bitfinex","ETHUSD",1734018626484,0.55,3960.9,3960.4,0.0248]
["bitfinex","ETHUSD",1734018627995,0.12945406,3961.2,3960.5,1.6404]
["bitfinex","ETHUSD",1734018627996,0.55,3961.1,3960.5,1.6404]
["bitfinex","ETHUSD",1734018628159,0.55,3961.3,3960.5,1.6404]
["bitfinex","ETHUSD",1734018628560,2.52443,3961.3,3960.5,1.6404]
["bitfinex","ETHUSD",1734018628767,0.55,3961.1,3960.5,1.6404]
["bitfinex","ETHUSD",1734018630064,2.52475,3960.8,3960.4,0.0248]
["bitfinex","ETHUSD",1734018630265,0.55,3960.7,3960.4,0.0248]
["bitfinex","ETHUSD",1734018630699,0.55,3960.9,3960.4,0.0248]
["bitfinex","ETHUSD",1734018630968,0.55,3960.7,3960.4,0.0248]
["bitfinex","ETHUSD",1734018631226,0.55,3960.5,3960.4,0.0248]
["bitfinex","ETHUSD",1734018631371,3.382419,3960.5,3960.4,0.0248]
["bitfinex","ETHUSD",1734018632001,3.382419,3960.5,3958.4,2.10451777]
["bitfinex","ETHUSD",1734018632002,0.55,3959.6,3958.5,1.5035]
["bitfinex","ETHUSD",1734018632302,0.55,3959.3,3958.6,0.03324346]
["bitfinex","ETHUSD",1734018632601,0.55,3959.0,3958.6,0.03324346]
["bitfinex","ETHUSD",1734018632966,3.0759,3959.0,3958.5,1.5035]
["bitfinex","ETHUSD",1734018633171,0.55,3958.8,3958.5,1.5035]
["bitfinex","ETHUSD",1734018633367,0.55,3958.5,3957.8,1.5035]
["bitfinex","ETHUSD",1734018633780,0.55,3958.3,3957.8,1.5035]
["bitfinex","ETHUSD",1734018634304,2.52594,3959.0,3957.8,1.5035]
["bitfinex","ETHUSD",1734018634305,0.55,3958.5,3957.8,1.5035]
["bitfinex","ETHUSD",1734018634719,0.55,3958.7,3957.8,1.5035]
["bitfinex","ETHUSD",1734018634871,3.07615,3958.6,3957.8,1.5035]
["bitfinex","ETHUSD",1734018635309,0.55,3958.4,3957.8,1.5035]
["bitfinex","ETHUSD",1734018635687,4.05598,3959.1,3957.8,1.5035]
["bitfinex","ETHUSD",1734018635688,0.55,3959.0,3957.8,1.5035]
["bitfinex","ETHUSD",1734018635888,2.52615,3958.6,3957.8,1.5035]
["bitfinex","ETHUSD",1734018636083,0.55,3958.5,3957.8,1.5035]
["bitfinex","ETHUSD",1734018636407,0.55,3958.3,3957.8,1.5035]
["bitfinex","ETHUSD",1734018637289,0.55,3958.5,3957.8,1.5035]
["bitfinex","ETHUSD",1734018637431,3.07589,3959.0,3957.8,1.5035]
["bitfinex","ETHUSD",1734018637735,3.07589,3959.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734018637736,2.5266,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734018637955,0.55,3957.8,3957.5,0.03331566]
["bitfinex","ETHUSD",1734018638458,0.85766,3957.8,3957.5,0.03331566]
["bitfinex","ETHUSD",1734018638737,3.07678,3957.6,3957.5,0.03331566]
["bitfinex","ETHUSD",1734018639402,2.52729,3956.8,3956.7,0.00757421]
["bitfinex","ETHUSD",1734018639622,7.63661501,3956.8,3956.7,0.00757421]
["bitfinex","ETHUSD",1734018639821,10.63661501,3956.8,3956.7,4.21e-06]
["bitfinex","ETHUSD",1734018640119,10.63661501,3956.8,3953.7,2.10451777]
["bitfinex","ETHUSD",1734018640120,2.52836,3955.2,3954.0,1.5607]
["bitfinex","ETHUSD",1734018640433,3.55,3956.7,3954.0,1.5607]
["bitfinex","ETHUSD",1734018640434,0.55,3954.7,3954.1,0.03044815]
["bitfinex","ETHUSD",1734018640599,3.07865,3954.7,3954.1,0.03044815]
["bitfinex","ETHUSD",1734018640795,0.55,3955.0,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018641113,0.55,3954.4,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018641285,0.55,3954.4,3953.6,0.03044135]
["bitfinex","ETHUSD",1734018641442,0.55,3954.4,3953.6,0.03904742]
["bitfinex","ETHUSD",1734018641643,0.55,3954.7,3953.6,0.03904742]
["bitfinex","ETHUSD",1734018641847,3.07864,3954.7,3953.6,0.03904742]
["bitfinex","ETHUSD",1734018642044,0.55,3954.5,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018642454,0.55,3954.5,3953.6,0.03983073]
["bitfinex","ETHUSD",1734018642664,2.52902,3954.1,3953.6,0.03983073]
["bitfinex","ETHUSD",1734018642864,0.55,3953.9,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643081,3.07918,3953.9,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643283,6.01746501,3953.6,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643519,3.07934,3953.6,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643680,0.12484653,3954.3,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643681,0.55,3953.7,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018643876,0.55,3953.7,3953.6,0.04006566]
["bitfinex","ETHUSD",1734018644181,0.55,3953.7,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018644378,0.371,3954.6,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018644718,0.55,3954.7,3953.6,0.04133942]
["bitfinex","ETHUSD",1734018644859,0.577793,3955.5,3953.6,0.04133942]
["bitfinex","ETHUSD",1734018644860,0.577793,3955.5,3953.7,1.5756]
["bitfinex","ETHUSD",1734018645064,2.52821,3955.4,3953.8,0.04133186]
["bitfinex","ETHUSD",1734018645262,2.52884,3954.4,3953.8,0.04133186]
["bitfinex","ETHUSD",1734018645717,2.52898,3954.2,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018645924,2.52903,3954.1,3953.6,0.04097854]
["bitfinex","ETHUSD",1734018646065,0.55,3954.4,3953.6,0.04097854]
["bitfinex","ETHUSD",1734018646270,0.55,3954.4,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018646271,0.55,3954.0,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018646582,0.55,3953.6,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018647592,5.52851,3954.9,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018647593,0.55,3953.9,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018647866,0.55,3953.6,3953.5,0.17276757]
["bitfinex","ETHUSD",1734018648365,3.73812501,3953.6,3953.5,0.04319189]
["bitfinex","ETHUSD",1734018648704,0.55,3952.6,3951.6,1.5799]
["bitfinex","ETHUSD",1734018649009,0.55,3952.4,3951.7,0.03967477]
["bitfinex","ETHUSD",1734018649377,0.55,3952.4,3951.1,1.5616]
["bitfinex","ETHUSD",1734018649593,0.55,3952.2,3951.1,1.5616]
["bitfinex","ETHUSD",1734018649909,0.55,3952.2,3950.3,1.5301]
["bitfinex","ETHUSD",1734018649910,3.08027,3952.2,3950.3,1.5301]
["bitfinex","ETHUSD",1734018650064,0.55,3952.2,3950.4,0.03912938]
["bitfinex","ETHUSD",1734018650268,0.55,3952.2,3950.4,1.5301]
["bitfinex","ETHUSD",1734018650525,2.93812501,3953.6,3950.5,1.57442684]
["bitfinex","ETHUSD",1734018650663,0.6648125,3953.5,3950.6,2.15744268]
["bitfinex","ETHUSD",1734018650870,0.371,3953.5,3950.8,1.5659]
["bitfinex","ETHUSD",1734018651063,0.371,3953.5,3950.9,3.03911667]
["bitfinex","ETHUSD",1734018651327,0.371,3953.5,3951.0,1.5659]
["bitfinex","ETHUSD",1734018651614,0.371,3953.5,3951.2,1.5098]
["bitfinex","ETHUSD",1734018651903,0.12366092,3953.4,3951.3,0.04023495]
["bitfinex","ETHUSD",1734018652063,0.371,3954.0,3951.5,1.5543]
["bitfinex","ETHUSD",1734018652272,0.371,3954.0,3951.4,0.1550035]
["bitfinex","ETHUSD",1734018652273,0.371,3954.0,3951.6,0.04022733]
["bitfinex","ETHUSD",1734018652499,0.12709946,3953.8,3951.6,4.59452733]
["bitfinex","ETHUSD",1734018652712,0.12709946,3953.8,3951.8,1.5543]
["bitfinex","ETHUSD",1734018652879,0.660976,3954.4,3951.8,1.5543]
["bitfinex","ETHUSD",1734018652880,0.660976,3954.4,3951.9,0.04003086]
["bitfinex","ETHUSD",1734018653072,0.371,3954.4,3952.1,1.5543]
["bitfinex","ETHUSD",1734018653266,0.371,3954.4,3952.2,0.04002324]
["bitfinex","ETHUSD",1734018653626,0.371,3954.4,3952.3,1.5328]
["bitfinex","ETHUSD",1734018653898,2.52858,3954.8,3952.4,0.04000878]
["bitfinex","ETHUSD",1734018654107,0.55,3954.7,3952.5,1.5328]
["bitfinex","ETHUSD",1734018654401,0.371,3955.1,3952.7,1.5848]
["bitfinex","ETHUSD",1734018654402,0.12876816,3954.3,3952.7,1.5848]
["bitfinex","ETHUSD",1734018654803,0.12876816,3954.3,3952.6,0.19328371]
["bitfinex","ETHUSD",1734018654804,0.12876816,3954.3,3952.9,1.5848]
["bitfinex","ETHUSD",1734018655099,3.02796977,3955.1,3953.0,0.03882153]
["bitfinex","ETHUSD",1734018655398,0.371,3955.1,3952.7,1.6067]
["bitfinex","ETHUSD",1734018655786,0.371,3955.1,3952.9,1.6067]
["bitfinex","ETHUSD",1734018655981,0.371,3955.6,3953.0,1.72194783]
["bitfinex","ETHUSD",1734018656195,0.371,3955.6,3953.0,1.76069095]
["bitfinex","ETHUSD",1734018656407,0.22799703,3955.5,3953.0,1.76069095]
["bitfinex","ETHUSD",1734018656719,3.47918903,3956.6,3953.0,1.76069095]
["bitfinex","ETHUSD",1734018656720,0.22799703,3955.4,3953.3,8.73]
["bitfinex","ETHUSD",1734018656924,0.22799703,3955.4,3953.5,1.5574]
["bitfinex","ETHUSD",1734018657083,0.15789645,3955.9,3953.8,1.5574]
["bitfinex","ETHUSD",1734018657382,0.15789645,3955.9,3954.1,1.5574]
["bitfinex","ETHUSD",1734018657816,2.52699,3957.3,3954.1,1.5574]
["bitfinex","ETHUSD",1734018657817,0.371,3957.4,3954.4,3.0]
["bitfinex","ETHUSD",1734018657987,0.36479525,3955.5,3954.7,1.5954]
["bitfinex","ETHUSD",1734018658419,0.36479525,3955.5,3954.5,0.84062706]
["bitfinex","ETHUSD",1734018658420,0.36479525,3955.5,3954.9,1.5568]
["bitfinex","ETHUSD",1734018658717,0.36479525,3955.5,3954.5,0.80375732]
["bitfinex","ETHUSD",1734018658718,0.36479525,3955.5,3955.0,0.03631481]
["bitfinex","ETHUSD",1734018658917,0.36479525,3955.5,3955.0,1.5568]
["bitfinex","ETHUSD",1734018659117,0.36479525,3955.5,3955.1,0.03632215]
["bitfinex","ETHUSD",1734018660389,0.55,3955.4,3955.1,0.03632215]
["bitfinex","ETHUSD",1734018660705,0.55,3955.4,3954.4,1.5642]
["bitfinex","ETHUSD",1734018660907,0.55,3955.4,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018661787,0.55,3955.7,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018661992,0.55,3955.5,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018662191,3.07813,3955.5,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018662431,0.55,3955.5,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018662610,0.55,3955.3,3954.5,0.03350117]
["bitfinex","ETHUSD",1734018662791,0.55,3955.5,3953.8,1.6128]
["bitfinex","ETHUSD",1734018663122,3.0,3956.8,3953.9,0.16128]
["bitfinex","ETHUSD",1734018663294,0.12728677,3955.8,3954.0,0.03382515]
["bitfinex","ETHUSD",1734018664122,2.52816,3955.5,3953.8,1.6128]
["bitfinex","ETHUSD",1734018664325,3.55,3955.7,3953.8,1.6128]
["bitfinex","ETHUSD",1734018664489,0.55,3954.8,3953.8,1.6128]
["bitfinex","ETHUSD",1734018664689,0.55,3954.8,3953.9,0.03382769]
["bitfinex","ETHUSD",1734018664925,2.8985,3956.5,3954.1,1.5463]
["bitfinex","ETHUSD",1734018665092,2.52787,3955.9,3954.2,0.03382008]
["bitfinex","ETHUSD",1734018665300,2.52787,3955.9,3954.1,1.5463]
["bitfinex","ETHUSD",1734018665511,5.52767,3956.3,3954.2,0.03382008]
["bitfinex","ETHUSD",1734018665844,2.5278,3956.1,3954.1,1.5463]
["bitfinex","ETHUSD",1734018665992,0.25278,3956.0,3954.2,0.17109628]
["bitfinex","ETHUSD",1734018666191,0.38124126,3956.0,3954.1,1.5463]
["bitfinex","ETHUSD",1734018666414,2.52834,3955.2,3954.1,1.5463]
["bitfinex","ETHUSD",1734018666603,0.38124126,3956.0,3954.1,1.5463]
["bitfinex","ETHUSD",1734018666604,3.07842,3955.1,3954.2,0.03381318]
["bitfinex","ETHUSD",1734018667155,2.52833,3955.2,3954.1,1.5463]
["bitfinex","ETHUSD",1734018667434,0.55,3955.0,3954.2,0.03381318]
["bitfinex","ETHUSD",1734018667724,0.55,3955.0,3953.6,1.5096]
["bitfinex","ETHUSD",1734018667944,0.55,3954.3,3953.6,1.5096]
["bitfinex","ETHUSD",1734018668651,0.55,3955.0,3953.7,0.03452216]
["bitfinex","ETHUSD",1734018668948,0.55,3954.4,3953.6,1.5096]
["bitfinex","ETHUSD",1734018669091,0.55,3954.2,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670347,0.07896277,3954.8,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670348,0.55,3954.7,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670553,0.55,3954.6,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670693,2.52803,3955.7,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670893,0.12846126,3956.0,3953.6,1.5096]
["bitfinex","ETHUSD",1734018670894,0.371,3955.6,3953.6,1.5096]
["bitfinex","ETHUSD",1734018671164,2.52795,3955.8,3953.8,1.6418]
["bitfinex","ETHUSD",1734018671316,0.12846126,3956.0,3954.0,1.6418]
["bitfinex","ETHUSD",1734018671679,0.12846126,3956.0,3954.1,0.03389013]
["bitfinex","ETHUSD",1734018672017,2.52788,3955.9,3954.2,1.5319]
["bitfinex","ETHUSD",1734018672221,2.52801,3955.7,3954.2,1.5319]
["bitfinex","ETHUSD",1734018672442,0.252801,3955.6,3954.3,0.03387083]
["bitfinex","ETHUSD",1734018672750,2.52806,3955.6,3954.3,0.03387083]
["bitfinex","ETHUSD",1734018672951,0.12846126,3956.0,3954.4,1.5487]
["bitfinex","ETHUSD",1734018673153,0.12846126,3956.0,3954.5,0.03237486]
["bitfinex","ETHUSD",1734018673628,0.371,3956.7,3954.6,1.6032]
["bitfinex","ETHUSD",1734018673835,0.371,3956.0,3954.5,0.03237486]
["bitfinex","ETHUSD",1734018674031,0.371,3956.0,3953.8,1.6032]
["bitfinex","ETHUSD",1734018674032,2.52857,3954.8,3954.7,0.03229935]
["bitfinex","ETHUSD",1734018674357,2.52857,3954.8,3951.8,1.6032]
["bitfinex","ETHUSD",1734018674358,2.52928,3953.7,3951.8,1.6032]
["bitfinex","ETHUSD",1734018674659,2.52928,3953.7,3951.7,3.22430198]
["bitfinex","ETHUSD",1734018674660,2.52914,3953.9,3952.0,1.6032]
["bitfinex","ETHUSD",1734018674819,0.55,3953.6,3952.0,1.6032]
["bitfinex","ETHUSD",1734018675152,0.55,3953.3,3952.1,0.03020348]
["bitfinex","ETHUSD",1734018675958,0.55,3953.6,3952.2,1.6292]
["bitfinex","ETHUSD",1734018676269,0.55,3953.9,3952.4,1.6292]
["bitfinex","ETHUSD",1734018676431,0.55,3953.9,3952.5,3.0]
["bitfinex","ETHUSD",1734018676757,0.55,3954.2,3952.6,1.6323]
["bitfinex","ETHUSD",1734018676931,0.55,3954.2,3952.7,0.02981072]
["bitfinex","ETHUSD",1734018677132,0.55,3954.0,3952.6,1.6323]
["bitfinex","ETHUSD",1734018677354,0.55,3953.0,3952.6,1.6323]
["bitfinex","ETHUSD",1734018677522,0.55,3953.0,3951.1,3.22430198]
["bitfinex","ETHUSD",1734018677523,0.55,3953.0,3951.2,1.54]
["bitfinex","ETHUSD",1734018677829,0.55,3953.3,3951.4,1.54]
["bitfinex","ETHUSD",1734018678030,3.07956,3953.3,3951.4,1.54]
["bitfinex","ETHUSD",1734018678232,3.07956,3953.3,3951.5,0.03063859]
["bitfinex","ETHUSD",1734018678560,0.55,3953.1,3951.6,1.54]
["bitfinex","ETHUSD",1734018678770,0.55,3953.1,3951.7,0.03063351]
["bitfinex","ETHUSD",1734018678968,0.1471,3953.9,3951.7,0.03063351]
["bitfinex","ETHUSD",1734018678969,2.52954,3953.3,3951.7,0.03063351]
["bitfinex","ETHUSD",1734018679299,0.1471,3953.9,3951.7,0.03063351]
["bitfinex","ETHUSD",1734018679300,0.55,3953.1,3951.7,0.03063351]
["bitfinex","ETHUSD",1734018679562,3.0797,3953.1,3951.6,1.54]
["bitfinex","ETHUSD",1734018679784,0.55,3952.9,3951.6,1.54]
["bitfinex","ETHUSD",1734018680352,0.55,3952.9,3951.7,1.65232363]
["bitfinex","ETHUSD",1734018682085,0.55,3953.3,3951.7,1.65232363]
["bitfinex","ETHUSD",1734018682681,0.1471,3953.9,3951.9,1.5352]
["bitfinex","ETHUSD",1734018682852,0.371,3954.6,3951.9,1.5352]
["bitfinex","ETHUSD",1734018683170,0.371,3954.6,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018683370,2.52927,3953.8,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018683568,0.12655619,3954.0,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018683779,2.52942,3953.5,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018683957,2.52959,3953.2,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018684488,0.371,3953.6,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018684695,0.55,3953.3,3952.0,1.56581601]
["bitfinex","ETHUSD",1734018684834,0.55,3953.2,3952.0,1.5352]
["bitfinex","ETHUSD",1734018685235,0.55,3953.2,3952.1,0.03068027]
["bitfinex","ETHUSD",1734018685736,3.07966,3953.1,3952.0,1.5352]
["bitfinex","ETHUSD",1734018686073,0.55,3952.4,3951.4,1.6424]
["bitfinex","ETHUSD",1734018686572,0.921,3952.4,3951.5,0.03095719]
["bitfinex","ETHUSD",1734018686749,0.921,3952.4,3951.4,1.6424]
["bitfinex","ETHUSD",1734018686750,2.53038,3952.0,3951.4,1.6424]
["bitfinex","ETHUSD",1734018686945,0.55,3951.9,3951.4,1.6424]
["bitfinex","ETHUSD",1734018687146,0.55,3952.4,3951.4,1.6424]
["bitfinex","ETHUSD",1734018687546,2.52974,3953.0,3951.4,1.6424]
["bitfinex","ETHUSD",1734018687747,0.55,3953.1,3951.4,1.6424]
["bitfinex","ETHUSD",1734018687977,0.55,3952.8,3951.5,0.03242725]
["bitfinex","ETHUSD",1734018688189,0.371,3953.7,3951.6,1.5856]
["bitfinex","ETHUSD",1734018688344,2.6528206,3954.0,3951.7,1.82096]
["bitfinex","ETHUSD",1734018688547,2.89977,3954.5,3951.8,1.6944576]
["bitfinex","ETHUSD",1734018688776,2.5292,3953.9,3952.0,1.6624]
["bitfinex","ETHUSD",1734018688975,2.5292,3953.9,3951.8,3.0320576]
["bitfinex","ETHUSD",1734018688976,0.25292,3953.8,3952.2,1.6624]
["bitfinex","ETHUSD",1734018689176,2.52943,3953.5,3952.3,0.03162451]
["bitfinex","ETHUSD",1734018689350,2.52943,3953.5,3952.2,1.6624]
["bitfinex","ETHUSD",1734018689682,0.25292,3953.8,3952.2,1.6624]
["bitfinex","ETHUSD",1734018689852,0.55,3953.3,3952.2,1.6624]
["bitfinex","ETHUSD",1734018690054,0.55,3953.1,3952.2,1.6624]
["bitfinex","ETHUSD",1734018691044,0.55,3953.1,3952.3,0.03132003]
["bitfinex","ETHUSD",1734018691260,3.0794,3953.5,3952.3,0.03132003]
["bitfinex","ETHUSD",1734018691454,0.55,3953.3,3952.3,0.03132003]
["bitfinex","ETHUSD",1734018691655,0.55,3953.0,3952.2,1.6624]
["bitfinex","ETHUSD",1734018691857,0.55,3952.8,3952.2,1.6624]
["bitfinex","ETHUSD",1734018692104,0.55,3953.0,3952.2,1.6624]
["bitfinex","ETHUSD",1734018692257,0.55,3952.8,3951.6,1.5017]
["bitfinex","ETHUSD",1734018692457,0.55,3952.5,3951.6,1.5017]
["bitfinex","ETHUSD",1734018692905,0.55,3952.6,3951.6,1.5017]
["bitfinex","ETHUSD",1734018693659,0.371,3953.9,3951.8,1.5017]
["bitfinex","ETHUSD",1734018694097,2.52956,3953.3,3951.9,0.02916434]
["bitfinex","ETHUSD",1734018694462,2.52956,3953.3,3951.8,1.5017]
["bitfinex","ETHUSD",1734018694662,2.782576,3953.2,3951.8,1.65187]
["bitfinex","ETHUSD",1734018694861,0.252956,3953.2,3952.0,1.5017]
["bitfinex","ETHUSD",1734018695067,0.55,3953.8,3952.0,1.5017]
["bitfinex","ETHUSD",1734018695269,0.55,3953.5,3952.2,1.5017]
["bitfinex","ETHUSD",1734018695667,0.55,3953.5,3952.3,0.02915174]
["bitfinex","ETHUSD",1734018695982,2.5301,3952.4,3952.3,0.02915174]
["bitfinex","ETHUSD",1734018696187,2.5303,3952.1,3951.7,1.5017]
["bitfinex","ETHUSD",1734018696483,0.55,3951.9,3950.3,1.5017]
["bitfinex","ETHUSD",1734018696809,0.55,3951.9,3950.4,1.66801133]
["bitfinex","ETHUSD",1734018697097,2.52984,3952.9,3950.4,1.66801133]
["bitfinex","ETHUSD",1734018697098,3.07985,3952.8,3950.6,1.6388]
["bitfinex","ETHUSD",1734018697400,0.55,3951.8,3950.7,0.02920371]
["bitfinex","ETHUSD",1734018697824,0.55,3951.9,3950.7,0.02920371]
["bitfinex","ETHUSD",1734018698135,0.55,3951.9,3950.8,1.5736]
["bitfinex","ETHUSD",1734018698136,0.308024,3951.9,3950.8,1.5736]
["bitfinex","ETHUSD",1734018698446,0.55,3952.4,3950.8,1.5736]
["bitfinex","ETHUSD",1734018698611,2.53013,3952.4,3950.9,0.02918773]
["bitfinex","ETHUSD",1734018698812,2.53013,3952.4,3951.0,1.5729]
["bitfinex","ETHUSD",1734018698813,0.55,3952.3,3951.0,1.5729]
["bitfinex","ETHUSD",1734018699342,0.12878443,3952.6,3951.1,0.02918265]
["bitfinex","ETHUSD",1734018699343,2.53031,3952.1,3951.1,0.02918265]
["bitfinex","ETHUSD",1734018699554,0.55,3952.5,3951.1,0.02918265]
["bitfinex","ETHUSD",1734018699854,0.55,3952.2,3951.0,1.5729]
["bitfinex","ETHUSD",1734018700001,0.12878443,3952.6,3951.0,1.5729]
["bitfinex","ETHUSD",1734018700002,0.55,3952.0,3951.0,1.5729]
["bitfinex","ETHUSD",1734018700401,0.12878443,3952.6,3951.0,1.5729]
["bitfinex","ETHUSD",1734018700402,2.53025,3952.2,3951.0,1.5729]
["bitfinex","ETHUSD",1734018700742,0.55,3951.9,3951.1,0.02919203]
["bitfinex","ETHUSD",1734018700907,0.55,3951.9,3951.0,1.5729]
["bitfinex","ETHUSD",1734018701323,0.55,3952.2,3951.0,1.5729]
["bitfinex","ETHUSD",1734018701548,0.55,3951.4,3951.0,1.5729]
["bitfinex","ETHUSD",1734018701757,2.53082,3951.3,3950.3,1.5381]
["bitfinex","ETHUSD",1734018701913,0.55,3951.2,3950.3,1.5381]
["bitfinex","ETHUSD",1734018702114,0.55,3951.2,3950.4,0.02997202]
["bitfinex","ETHUSD",1734018702322,3.08088,3951.2,3950.4,0.02997202]
["bitfinex","ETHUSD",1734018702522,3.08088,3951.2,3950.3,1.5381]
["bitfinex","ETHUSD",1734018702523,0.55,3951.0,3950.3,1.5381]
["bitfinex","ETHUSD",1734018702922,0.55,3950.7,3950.3,1.5381]
["bitfinex","ETHUSD",1734018703135,0.55,3951.0,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018703335,0.55,3950.7,3950.3,0.02999037]
["bitfinex","ETHUSD",1734018703722,2.53077,3951.4,3950.3,0.02999037]
["bitfinex","ETHUSD",1734018703925,0.56624138,3951.3,3950.4,1.5378]
["bitfinex","ETHUSD",1734018704127,2.53087,3951.2,3950.4,1.5378]
["bitfinex","ETHUSD",1734018704321,2.53087,3951.2,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018704547,2.53062,3951.6,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018704747,0.12632962,3951.7,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018704924,2.53081,3951.3,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705130,0.253081,3951.2,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705318,0.390024,3952.0,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705319,0.2602286,3952.0,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705517,0.12859489,3952.0,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705724,2.65895489,3952.0,3950.5,0.03107108]
["bitfinex","ETHUSD",1734018705918,0.12859489,3952.0,3950.6,1.6581]
["bitfinex","ETHUSD",1734018706458,0.39448038,3952.0,3950.7,0.02999195]
["bitfinex","ETHUSD",1734018706824,0.39448038,3952.0,3950.8,1.5572]
["bitfinex","ETHUSD",1734018707018,0.12859489,3952.0,3950.8,1.5572]
["bitfinex","ETHUSD",1734018707223,0.55,3951.9,3950.9,0.0295747]
["bitfinex","ETHUSD",1734018707668,0.26042078,3952.6,3950.8,1.5572]
["bitfinex","ETHUSD",1734018708017,0.26042078,3952.6,3950.9,0.02952458]
["bitfinex","ETHUSD",1734018708229,0.12878443,3952.6,3951.0,1.5751]
["bitfinex","ETHUSD",1734018708428,0.12878443,3952.6,3951.0,1.73556246]
["bitfinex","ETHUSD",1734018708633,0.12878443,3952.6,3951.1,0.02853253]
["bitfinex","ETHUSD",1734018709758,0.4989546,3953.6,3951.2,1.5528]
["bitfinex","ETHUSD",1734018709974,3.0283446,3953.6,3951.2,1.5528]
["bitfinex","ETHUSD",1734018710276,0.13160835,3953.8,3951.4,1.5636]
["bitfinex","ETHUSD",1734018710482,0.30317784,3953.7,3951.6,1.6623]
["bitfinex","ETHUSD",1734018710622,0.12571342,3953.4,3951.6,1.6623]
["bitfinex","ETHUSD",1734018710821,0.12571342,3953.4,3951.7,0.02755417]
["bitfinex","ETHUSD",1734018711023,2.52967,3953.1,3951.7,0.02755417]
["bitfinex","ETHUSD",1734018711255,0.12571342,3953.4,3951.7,0.02755417]
["bitfinex","ETHUSD",1734018711422,0.12571342,3953.4,3951.6,1.6623]
["bitfinex","ETHUSD",1734018711423,2.52959,3953.3,3951.6,1.6623]
["bitfinex","ETHUSD",1734018711630,0.26553034,3953.2,3951.6,1.6623]
["bitfinex","ETHUSD",1734018711925,2.66081835,3953.8,3951.7,0.02751845]
["bitfinex","ETHUSD",1734018712145,2.66081835,3953.8,3951.8,1.5369]
["bitfinex","ETHUSD",1734018712344,2.52938,3953.6,3951.9,0.02754057]
["bitfinex","ETHUSD",1734018712557,2.52938,3953.6,3951.9,1.56314057]
["bitfinex","ETHUSD",1734018712759,0.26609884,3953.5,3952.1,1.5356]
["bitfinex","ETHUSD",1734018712930,0.26609884,3953.5,3952.2,0.02752306]
["bitfinex","ETHUSD",1734018713258,2.52998,3952.6,3952.2,0.02752306]
["bitfinex","ETHUSD",1734018713559,2.53016,3952.4,3952.2,0.02752306]
["bitfinex","ETHUSD",1734018713865,0.371,3953.4,3952.1,1.5356]
["bitfinex","ETHUSD",1734018713866,2.52991,3952.8,3952.1,1.5356]
["bitfinex","ETHUSD",1734018714159,0.252991,3952.7,3952.1,1.5356]
["bitfinex","ETHUSD",1734018714563,0.55,3952.6,3952.1,1.5356]
["bitfinex","ETHUSD",1734018714862,3.0801,3952.4,3952.2,0.0265592]
["bitfinex","ETHUSD",1734018715162,0.55,3952.1,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018715324,2.531,3951.0,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018715524,2.53036,3952.0,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018715525,2.53127,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018715724,0.2531,3950.9,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018716080,2.78417,3950.9,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018716591,2.53114,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018716781,0.2531,3950.9,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018716954,2.5311,3950.9,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018717354,0.55,3951.5,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018717558,1.03389369,3952.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018717559,0.12646976,3952.2,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018717792,2.53081,3951.3,3950.3,1.5626]
["bitfinex","ETHUSD",1734018718293,2.53088,3951.2,3950.3,1.5626]
["bitfinex","ETHUSD",1734018718513,0.253088,3951.1,3950.3,1.5626]
["bitfinex","ETHUSD",1734018719428,0.12528131,3951.6,3950.3,1.5626]
["bitfinex","ETHUSD",1734018719564,2.53076,3951.4,3950.3,1.5626]
["bitfinex","ETHUSD",1734018719764,0.55,3951.5,3950.3,1.5626]
["bitfinex","ETHUSD",1734018719961,2.53094,3951.1,3950.3,1.5626]
["bitfinex","ETHUSD",1734018720164,0.253094,3951.0,3950.3,1.5626]
["bitfinex","ETHUSD",1734018720623,0.12528131,3951.6,3950.3,1.5626]
["bitfinex","ETHUSD",1734018720765,2.53074,3951.4,3950.3,1.5626]
["bitfinex","ETHUSD",1734018721263,2.53113,3950.8,3950.3,1.5626]
["bitfinex","ETHUSD",1734018721713,0.55,3951.5,3950.3,1.5626]
["bitfinex","ETHUSD",1734018721714,2.53101,3951.0,3950.3,1.5626]
["bitfinex","ETHUSD",1734018722081,2.53127,3950.6,3950.3,1.5626]
["bitfinex","ETHUSD",1734018722266,0.253127,3950.5,3950.3,1.5626]
["bitfinex","ETHUSD",1734018722673,0.253127,3950.5,3950.4,0.02751951]
["bitfinex","ETHUSD",1734018722916,2.5311,3950.9,3950.4,0.02751951]
["bitfinex","ETHUSD",1734018723091,2.53132,3950.5,3950.4,0.02751951]
["bitfinex","ETHUSD",1734018723465,3.08132,3950.5,3950.4,0.02751951]
["bitfinex","ETHUSD",1734018723670,0.55,3950.5,3950.4,0.02751951]
["bitfinex","ETHUSD",1734018723873,0.55,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018724101,3.389441,3950.5,3950.4,0.02780351]
["bitfinex","ETHUSD",1734018724411,3.08138,3950.4,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018724595,3.08145,3950.3,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018724790,0.55,3950.3,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018724997,0.8889441,3950.3,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018725308,0.55,3950.4,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018725505,0.55,3950.5,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018725692,2.53036,3952.0,3950.3,1.5628]
["bitfinex","ETHUSD",1734018725875,4.11071263,3952.2,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018725876,0.421,3951.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018726075,2.53127,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018726275,0.253127,3950.5,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018726892,0.55,3950.4,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018727080,0.421,3951.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018727081,3.08074,3951.4,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018727282,0.55,3951.4,3950.3,0.02730519]
["bitfinex","ETHUSD",1734018727591,0.55,3951.5,3950.4,0.02730265]
["bitfinex","ETHUSD",1734018727939,0.35016,3951.4,3950.5,1.5131]
["bitfinex","ETHUSD",1734018728124,0.12646976,3952.2,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018728125,2.53055,3951.7,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018728325,2.53055,3951.7,3950.6,0.02723758]
["bitfinex","ETHUSD",1734018728494,0.421,3951.8,3950.3,1.5301]
["bitfinex","ETHUSD",1734018728814,0.1241561,3952.2,3950.3,1.5301]
["bitfinex","ETHUSD",1734018729010,2.53017,3952.3,3950.4,0.02697243]
["bitfinex","ETHUSD",1734018729209,0.295117,3952.2,3950.5,1.5902]
["bitfinex","ETHUSD",1734018729414,0.421,3952.5,3950.6,0.02698714]
["bitfinex","ETHUSD",1734018729415,2.53061,3951.7,3950.6,0.02698714]
["bitfinex","ETHUSD",1734018729627,2.53071,3951.5,3950.6,0.02698714]
["bitfinex","ETHUSD",1734018730014,2.53072,3951.5,3950.6,0.02698714]
["bitfinex","ETHUSD",1734018730208,0.12893468,3951.8,3950.6,0.02698714]
["bitfinex","ETHUSD",1734018730405,0.12893468,3951.8,3950.7,1.5533]
["bitfinex","ETHUSD",1734018730607,2.65942468,3951.8,3950.8,0.02698206]
["bitfinex","ETHUSD",1734018730826,2.53049,3951.8,3950.8,0.02698206]
["bitfinex","ETHUSD",1734018731592,0.421,3951.6,3950.8,0.02698206]
["bitfinex","ETHUSD",1734018731820,2.53068,3951.5,3950.8,0.02698206]
["bitfinex","ETHUSD",1734018732018,0.421,3952.2,3950.3,1.5889]
["bitfinex","ETHUSD",1734018732332,0.421,3952.2,3950.4,0.02699471]
["bitfinex","ETHUSD",1734018732505,2.53066,3951.6,3950.4,0.02699471]
["bitfinex","ETHUSD",1734018733095,0.5487999,3952.2,3950.5,1.6085]
["bitfinex","ETHUSD",1734018733301,0.55,3952.1,3950.5,1.6085]
["bitfinex","ETHUSD",1734018733514,2.53066,3951.6,3950.6,0.02698962]
["bitfinex","ETHUSD",1734018733731,2.5305,3951.8,3950.6,0.02698962]
["bitfinex","ETHUSD",1734018733897,0.55,3951.7,3950.6,0.02698962]
["bitfinex","ETHUSD",1734018734428,2.53056,3951.7,3950.6,0.02698962]
["bitfinex","ETHUSD",1734018734833,2.53056,3951.7,3950.7,1.5421]
["bitfinex","ETHUSD",1734018735032,0.308056,3951.6,3950.8,0.02698454]
["bitfinex","ETHUSD",1734018735263,2.52976,3953.0,3950.9,1.5421]
["bitfinex","ETHUSD",1734018735443,2.52998,3952.6,3950.9,1.5421]
["bitfinex","ETHUSD",1734018735645,0.26609884,3953.5,3951.3,1.05133683]
["bitfinex","ETHUSD",1734018735846,0.26609884,3953.5,3951.2,2.94876952]
["bitfinex","ETHUSD",1734018735847,2.52941,3953.5,3951.5,1.5103]
["bitfinex","ETHUSD",1734018736068,2.52946,3953.4,3951.6,1.53726027]
["bitfinex","ETHUSD",1734018736279,0.13147438,3953.7,3951.6,1.53726027]
["bitfinex","ETHUSD",1734018736280,3.0802439,3953.7,3951.7,1.5103]
["bitfinex","ETHUSD",1734018736476,2.60912019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018736759,2.53018,3952.3,3951.8,0.0269552]
["bitfinex","ETHUSD",1734018736958,2.53018,3952.3,3951.7,1.5103]
["bitfinex","ETHUSD",1734018737366,2.60906019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018737553,0.55,3952.3,3951.7,1.5103]
["bitfinex","ETHUSD",1734018737727,2.53036,3952.0,3951.7,1.5103]
["bitfinex","ETHUSD",1734018737927,0.07902019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018738459,0.07902019,3952.5,3951.8,0.02590903]
["bitfinex","ETHUSD",1734018738627,0.07902019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018738842,2.60906019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018739031,0.26090602,3952.4,3951.7,1.5103]
["bitfinex","ETHUSD",1734018739233,0.07902019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018739557,0.07902019,3952.5,3951.8,0.02591298]
["bitfinex","ETHUSD",1734018739860,2.60911019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018740042,0.07902019,3952.5,3951.7,1.5103]
["bitfinex","ETHUSD",1734018740235,2.53021,3952.3,3951.8,0.02591298]
["bitfinex","ETHUSD",1734018740435,2.79119302,3952.2,3951.7,1.5103]
["bitfinex","ETHUSD",1734018740666,0.26092302,3952.2,3951.7,1.5103]
["bitfinex","ETHUSD",1734018740827,0.55,3952.4,3951.7,1.5103]
["bitfinex","ETHUSD",1734018741228,0.55,3952.4,3950.5,1.5776]
["bitfinex","ETHUSD",1734018741465,2.5305,3951.8,3950.6,0.025939]
["bitfinex","ETHUSD",1734018741650,2.5305,3951.8,3950.7,1.5928]
["bitfinex","ETHUSD",1734018741831,2.5305,3951.8,3950.8,0.02593392]
["bitfinex","ETHUSD",1734018742164,0.25305,3951.7,3950.8,0.02593392]
["bitfinex","ETHUSD",1734018742368,0.55,3952.4,3950.9,1.5041]
["bitfinex","ETHUSD",1734018742568,0.55,3952.5,3951.0,1.5041]
["bitfinex","ETHUSD",1734018742871,0.55,3952.5,3951.0,1.53002884]
["bitfinex","ETHUSD",1734018743095,0.12852927,3952.9,3951.1,1.5041]
["bitfinex","ETHUSD",1734018743392,0.12852927,3952.9,3951.4,1.5041]
["bitfinex","ETHUSD",1734018743549,2.52934,3953.6,3951.5,1.5041]
["bitfinex","ETHUSD",1734018743731,2.52934,3953.6,3951.5,1.52947639]
["bitfinex","ETHUSD",1734018743932,2.5294,3953.5,3951.5,1.52947639]
["bitfinex","ETHUSD",1734018744270,5.13079259,3954.7,3951.5,1.52947639]
["bitfinex","ETHUSD",1734018744271,2.94974,3954.6,3952.2,1.5903]
["bitfinex","ETHUSD",1734018744431,2.94974,3954.6,3952.3,0.02512469]
["bitfinex","ETHUSD",1734018744432,2.52908,3954.0,3952.3,0.02512469]
["bitfinex","ETHUSD",1734018744637,0.252908,3953.9,3952.6,1.5643]
["bitfinex","ETHUSD",1734018744941,2.52902,3954.1,3952.8,1.5643]
["bitfinex","ETHUSD",1734018745471,2.52902,3954.1,3952.9,0.02506066]
["bitfinex","ETHUSD",1734018745634,2.52889,3954.3,3952.9,0.02506066]
["bitfinex","ETHUSD",1734018745833,2.52913,3954.0,3952.8,1.5643]
["bitfinex","ETHUSD",1734018746645,0.67894545,3954.6,3952.8,1.5643]
["bitfinex","ETHUSD",1734018746843,2.52876,3954.5,3952.8,1.5643]
["bitfinex","ETHUSD",1734018747043,2.52941,3953.5,3952.8,1.5643]
["bitfinex","ETHUSD",1734018749039,2.52927,3953.7,3952.8,1.5643]
["bitfinex","ETHUSD",1734018749241,0.12486314,3954.1,3952.8,1.5643]
["bitfinex","ETHUSD",1734018750362,0.32077055,3954.4,3952.8,1.5643]
["bitfinex","ETHUSD",1734018750550,2.52896,3954.2,3953.0,1.5129]
["bitfinex","ETHUSD",1734018750793,2.52928,3953.7,3953.0,1.5129]
["bitfinex","ETHUSD",1734018751522,0.421,3954.2,3953.0,1.5129]
["bitfinex","ETHUSD",1734018751654,0.421,3954.2,3951.4,2.28512641]
["bitfinex","ETHUSD",1734018751655,2.52935,3953.6,3951.5,1.6161]
["bitfinex","ETHUSD",1734018751854,2.52964,3953.2,3951.6,0.02405817]
["bitfinex","ETHUSD",1734018752054,2.52964,3953.2,3951.7,1.6161]
["bitfinex","ETHUSD",1734018752313,2.52964,3953.2,3951.8,0.02395858]
["bitfinex","ETHUSD",1734018752638,2.52964,3953.2,3951.9,1.5066]
["bitfinex","ETHUSD",1734018752955,2.52964,3953.2,3952.0,0.0239535]
["bitfinex","ETHUSD",1734018753159,0.252964,3953.1,3952.0,0.0239535]
["bitfinex","ETHUSD",1734018754018,0.252964,3953.1,3951.9,1.5066]
["bitfinex","ETHUSD",1734018754177,0.252964,3953.1,3951.9,1.50070285]
["bitfinex","ETHUSD",1734018754377,2.52882,3954.4,3951.9,1.50070285]
["bitfinex","ETHUSD",1734018754598,2.52897,3954.2,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018754759,0.55855631,3954.6,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018754760,2.52903,3954.1,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018755428,3.08730631,3954.6,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018755429,0.12532762,3953.9,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018755713,2.52949,3953.4,3952.1,0.73027902]
["bitfinex","ETHUSD",1734018755855,0.55,3953.2,3952.0,0.0241481]
["bitfinex","ETHUSD",1734018756062,0.55,3953.2,3951.1,4.27864211]
["bitfinex","ETHUSD",1734018756295,2.52944,3953.5,3951.2,0.02252961]
["bitfinex","ETHUSD",1734018756477,0.55,3953.3,3951.3,0.32498349]
["bitfinex","ETHUSD",1734018756675,0.12532762,3953.9,3951.4,0.02252453]
["bitfinex","ETHUSD",1734018756916,0.55,3953.2,3951.4,0.02252453]
["bitfinex","ETHUSD",1734018757073,3.07961,3953.2,3951.4,0.02252453]
["bitfinex","ETHUSD",1734018757416,2.52931,3953.7,3951.4,0.02252453]
["bitfinex","ETHUSD",1734018757417,0.12532762,3953.9,3951.5,1.5647]
["bitfinex","ETHUSD",1734018757686,3.07955,3953.3,3951.5,1.7559208]
["bitfinex","ETHUSD",1734018757854,3.07955,3953.3,3951.7,1.572]
["bitfinex","ETHUSD",1734018758157,3.07955,3953.3,3951.9,1.572]
["bitfinex","ETHUSD",1734018758158,2.52962,3953.2,3951.9,1.572]
["bitfinex","ETHUSD",1734018758452,2.52962,3953.2,3952.0,0.02272049]
["bitfinex","ETHUSD",1734018758612,0.307962,3953.1,3952.0,0.02272049]
["bitfinex","ETHUSD",1734018758795,2.52953,3953.3,3952.0,0.02272049]
["bitfinex","ETHUSD",1734018758997,0.55,3952.4,3951.9,1.572]
["bitfinex","ETHUSD",1734018759534,0.12662486,3953.3,3951.9,1.572]
["bitfinex","ETHUSD",1734018759535,0.55,3952.6,3951.9,1.572]
["bitfinex","ETHUSD",1734018759837,0.55,3952.6,3950.5,1.57700525]
["bitfinex","ETHUSD",1734018759838,2.5303,3952.1,3952.0,0.02282076]
["bitfinex","ETHUSD",1734018760037,2.5303,3952.1,3950.5,1.6514]
["bitfinex","ETHUSD",1734018760038,2.53095,3951.1,3950.5,1.6514]
["bitfinex","ETHUSD",1734018760336,2.53114,3950.8,3950.5,1.6514]
["bitfinex","ETHUSD",1734018760700,0.55,3951.0,3950.5,1.6514]
["bitfinex","ETHUSD",1734018760895,0.54695461,3951.0,3950.5,1.6514]
["bitfinex","ETHUSD",1734018761463,2.53089,3951.2,3950.5,1.6514]
["bitfinex","ETHUSD",1734018761755,0.253089,3951.1,3950.5,1.6514]
["bitfinex","ETHUSD",1734018762118,2.784039,3951.1,3950.5,1.6514]
["bitfinex","ETHUSD",1734018762313,2.784039,3951.1,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018762314,2.53116,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018762514,0.253089,3951.1,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018762750,2.53133,3950.5,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018763116,0.55,3950.7,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018763625,0.55,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018764751,2.53114,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018764953,2.53122,3950.7,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018765252,2.784382,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018765458,0.253122,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018765626,0.55,3951.0,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018765838,3.08116,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018766555,0.55,3950.8,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018766860,0.12716052,3950.6,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018767355,2.65722161,3951.5,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018767356,2.53077,3951.4,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018767567,0.26572716,3951.3,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018768032,0.1240775,3951.0,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018768857,0.26047534,3951.6,3950.3,1.5537]
["bitfinex","ETHUSD",1734018768858,0.1314706,3951.6,3950.3,1.5537]
["bitfinex","ETHUSD",1734018769064,2.53064,3951.6,3950.3,1.5537]
["bitfinex","ETHUSD",1734018769372,0.12755501,3951.2,3950.3,1.5537]
["bitfinex","ETHUSD",1734018769886,0.2658395,3951.1,3950.3,1.5537]
["bitfinex","ETHUSD",1734018770019,2.65845501,3951.2,3950.3,1.5537]
["bitfinex","ETHUSD",1734018770216,0.12755501,3951.2,3950.3,1.5537]
["bitfinex","ETHUSD",1734018773345,2.53055,3951.7,3950.3,1.5537]
["bitfinex","ETHUSD",1734018774127,3.21774086,3952.2,3950.3,1.5537]
["bitfinex","ETHUSD",1734018774128,0.55,3951.8,3950.3,1.5537]
["bitfinex","ETHUSD",1734018774324,0.308044,3951.8,3950.5,1.5645]
["bitfinex","ETHUSD",1734018774526,0.4269,3951.7,3950.2,0.00863173]
["bitfinex","ETHUSD",1734018774734,0.43391716,3951.8,3948.5,1.6016]
["bitfinex","ETHUSD",1734018774735,2.95064867,3949.9,3948.5,1.6016]
["bitfinex","ETHUSD",1734018774962,0.4269,3950.2,3948.5,1.6016]
["bitfinex","ETHUSD",1734018774963,0.55,3949.6,3948.5,1.6016]
["bitfinex","ETHUSD",1734018775272,0.55,3949.5,3948.5,1.6016]
["bitfinex","ETHUSD",1734018776044,0.55,3949.7,3948.5,1.6016]
["bitfinex","ETHUSD",1734018776366,0.4269,3951.4,3948.5,1.6016]
["bitfinex","ETHUSD",1734018776571,2.53165,3950.0,3948.5,1.6016]
["bitfinex","ETHUSD",1734018776771,0.253165,3949.9,3948.5,1.6016]
["bitfinex","ETHUSD",1734018776946,2.53136,3950.5,3948.5,1.6016]
["bitfinex","ETHUSD",1734018777348,0.4269,3950.9,3948.5,1.6016]
["bitfinex","ETHUSD",1734018777651,0.12606645,3951.1,3948.7,1.6073]
["bitfinex","ETHUSD",1734018777848,0.12606645,3951.1,3949.2,1.6073]
["bitfinex","ETHUSD",1734018780573,0.55193476,3951.7,3949.2,1.6073]
["bitfinex","ETHUSD",1734018780873,3.13145455,3952.2,3949.7,1.5842]
["bitfinex","ETHUSD",1734018781078,0.13145455,3952.2,3949.7,1.5842]
["bitfinex","ETHUSD",1734018781258,2.53036,3952.0,3949.7,1.5842]
["bitfinex","ETHUSD",1734018781863,2.5303,3952.1,3949.7,1.5842]
["bitfinex","ETHUSD",1734018782270,2.53036,3952.0,3949.7,1.5842]
["bitfinex","ETHUSD",1734018782599,0.13145455,3952.2,3949.6,2.95235352]
["bitfinex","ETHUSD",1734018782600,0.26618146,3951.9,3949.9,1.5931]
["bitfinex","ETHUSD",1734018782775,2.53043,3951.9,3949.9,1.5931]
["bitfinex","ETHUSD",1734018783081,2.66173455,3952.2,3949.9,1.5931]
["bitfinex","ETHUSD",1734018783245,3.03152877,3953.3,3950.2,1.5333]
["bitfinex","ETHUSD",1734018783246,2.53007,3952.5,3950.2,1.5333]
["bitfinex","ETHUSD",1734018783439,2.52977,3953.0,3950.2,1.5333]
["bitfinex","ETHUSD",1734018783649,2.65948848,3953.0,3950.2,1.5333]
["bitfinex","ETHUSD",1734018783850,2.53013,3952.4,3950.4,1.5333]
["bitfinex","ETHUSD",1734018784062,0.12561097,3952.3,3950.4,1.5333]
["bitfinex","ETHUSD",1734018784256,2.65580097,3952.3,3950.4,1.5333]
["bitfinex","ETHUSD",1734018784594,0.12561097,3952.3,3950.4,1.5333]
["bitfinex","ETHUSD",1734018784750,0.55,3952.2,3950.4,1.5333]
["bitfinex","ETHUSD",1734018785093,0.55,3952.2,3950.6,1.5474]
["bitfinex","ETHUSD",1734018786552,0.30863885,3952.9,3950.7,1.6356]
["bitfinex","ETHUSD",1734018786781,0.4269,3953.7,3950.7,1.6356]
["bitfinex","ETHUSD",1734018786782,2.5296,3953.2,3950.7,1.6356]
["bitfinex","ETHUSD",1734018787388,2.5294,3953.5,3950.7,1.6356]
["bitfinex","ETHUSD",1734018787557,0.12720474,3953.5,3950.7,1.6356]
["bitfinex","ETHUSD",1734018787759,0.55,3953.1,3950.7,1.6356]
["bitfinex","ETHUSD",1734018787966,0.55,3952.9,3950.9,1.6274]
["bitfinex","ETHUSD",1734018788988,0.55,3952.9,3951.1,2.95235352]
["bitfinex","ETHUSD",1734018789156,0.55,3952.9,3951.2,1.5788]
["bitfinex","ETHUSD",1734018789674,0.26544576,3953.8,3951.2,1.5788]
["bitfinex","ETHUSD",1734018789851,2.52934,3953.6,3951.2,1.5788]
["bitfinex","ETHUSD",1734018790051,0.27947858,3953.5,3951.4,1.522]
["bitfinex","ETHUSD",1734018790503,0.26544576,3953.8,3951.4,1.522]
["bitfinex","ETHUSD",1734018790702,0.4269,3954.6,3951.7,1.6609]
["bitfinex","ETHUSD",1734018790703,2.52895,3954.3,3951.7,1.6609]
["bitfinex","ETHUSD",1734018790997,2.52895,3954.2,3951.7,1.6609]
["bitfinex","ETHUSD",1734018791303,0.55484084,3954.6,3951.8,1.6609]
["bitfinex","ETHUSD",1734018791554,2.52908,3954.0,3951.8,1.6609]
["bitfinex","ETHUSD",1734018791695,0.12601535,3954.1,3952.0,1.6609]
["bitfinex","ETHUSD",1734018791863,0.12601535,3954.1,3951.7,9.78197288]
["bitfinex","ETHUSD",1734018791864,2.65509535,3954.1,3952.2,1.6609]
["bitfinex","ETHUSD",1734018792268,0.12601535,3954.1,3952.2,1.6609]
["bitfinex","ETHUSD",1734018792466,0.55,3954.0,3952.2,1.6609]
["bitfinex","ETHUSD",1734018792665,2.52885,3954.4,3952.2,3.0]
["bitfinex","ETHUSD",1734018792888,2.52885,3954.4,3952.4,1.6139]
["bitfinex","ETHUSD",1734018793090,2.52885,3954.4,3952.1,3.41844352]
["bitfinex","ETHUSD",1734018793091,0.252885,3954.3,3952.6,1.6139]
["bitfinex","ETHUSD",1734018793501,2.5287,3954.6,3952.6,1.6139]
["bitfinex","ETHUSD",1734018793709,0.4269,3955.4,3952.7,4.6461]
["bitfinex","ETHUSD",1734018794004,0.747671,3955.9,3953.2,1.6461]
["bitfinex","ETHUSD",1734018794212,0.12717518,3955.2,3953.3,1.6461]
["bitfinex","ETHUSD",1734018794374,2.65548518,3955.2,3953.3,1.6461]
["bitfinex","ETHUSD",1734018794573,0.26554852,3955.1,3953.5,1.6461]
["bitfinex","ETHUSD",1734018795101,0.12717518,3955.2,3953.5,1.6461]
["bitfinex","ETHUSD",1734018795502,2.52844,3955.0,3953.5,1.6461]
["bitfinex","ETHUSD",1734018795800,0.55,3954.7,3953.5,1.6461]
["bitfinex","ETHUSD",1734018796172,3.0,3955.0,3953.5,1.6461]
["bitfinex","ETHUSD",1734018796406,0.265549,3955.8,3953.5,1.6461]
["bitfinex","ETHUSD",1734018796407,0.25723164,3955.6,3953.5,1.6461]
["bitfinex","ETHUSD",1734018796584,2.52828,3955.3,3953.7,1.5788]
["bitfinex","ETHUSD",1734018796901,2.65315553,3955.3,3953.7,1.5788]
["bitfinex","ETHUSD",1734018797117,0.12487553,3955.3,3953.7,1.5788]
["bitfinex","ETHUSD",1734018797263,0.4269,3955.1,3953.7,1.5788]
["bitfinex","ETHUSD",1734018797463,2.52896,3954.2,3953.7,1.5788]
["bitfinex","ETHUSD",1734018797668,0.802896,3954.1,3953.7,1.5788]
["bitfinex","ETHUSD",1734018798475,0.55,3953.8,3952.2,1.6491]
["bitfinex","ETHUSD",1734018799121,2.5294,3953.6,3952.2,1.6491]
["bitfinex","ETHUSD",1734018799291,3.55,3953.8,3952.2,1.6491]
["bitfinex","ETHUSD",1734018799501,0.55,3953.4,3952.2,1.6491]
["bitfinex","ETHUSD",1734018799813,2.52955,3953.3,3952.2,1.6491]
["bitfinex","ETHUSD",1734018800015,0.55,3952.8,3952.2,1.6491]
["bitfinex","ETHUSD",1734018800811,0.55,3952.9,3952.2,1.6491]
["bitfinex","ETHUSD",1734018801218,0.55,3952.6,3952.2,1.6491]
["bitfinex","ETHUSD",1734018801716,0.252955,3953.2,3952.2,1.6491]
["bitfinex","ETHUSD",1734018801717,0.55,3952.8,3952.2,1.6491]
["bitfinex","ETHUSD",1734018801917,0.55,3952.6,3952.2,1.6491]
["bitfinex","ETHUSD",1734018802095,0.55,3952.4,3952.2,1.6491]
["bitfinex","ETHUSD",1734018802486,0.55,3952.6,3952.2,1.6491]
["bitfinex","ETHUSD",1734018802681,3.0,3952.5,3951.7,1.6353]
["bitfinex","ETHUSD",1734018802921,0.55,3951.7,3950.2,1.6353]
["bitfinex","ETHUSD",1734018803122,0.55,3951.5,3950.3,1.6353]
["bitfinex","ETHUSD",1734018804358,3.37925352,3952.7,3950.3,1.6353]
["bitfinex","ETHUSD",1734018804559,0.55,3952.4,3950.5,1.6086]
["bitfinex","ETHUSD",1734018804767,0.55,3951.9,3950.5,1.6086]
["bitfinex","ETHUSD",1734018805125,0.55,3951.7,3950.5,1.6086]
["bitfinex","ETHUSD",1734018805572,2.53037,3952.0,3950.5,1.6086]
["bitfinex","ETHUSD",1734018805573,0.55,3951.9,3950.5,1.6086]
["bitfinex","ETHUSD",1734018805776,3.08055,3951.7,3950.5,1.6086]
["bitfinex","ETHUSD",1734018805972,0.55,3951.7,3950.5,1.6086]
["bitfinex","ETHUSD",1734018807040,0.55,3951.8,3950.5,1.6086]
["bitfinex","ETHUSD",1734018807243,3.08033,3952.1,3950.5,1.6086]
["bitfinex","ETHUSD",1734018807551,0.55,3951.8,3950.5,1.6086]
["bitfinex","ETHUSD",1734018807889,0.55,3951.6,3950.5,1.6086]
["bitfinex","ETHUSD",1734018808453,2.52984,3952.9,3950.5,1.6086]
["bitfinex","ETHUSD",1734018808671,2.53008,3952.5,3950.5,1.6086]
["bitfinex","ETHUSD",1734018808870,0.55,3952.4,3950.5,1.6086]
["bitfinex","ETHUSD",1734018810183,0.55,3952.4,3949.7,1.05197288]
["bitfinex","ETHUSD",1734018810184,0.55,3951.1,3949.7,1.05197288]
["bitfinex","ETHUSD",1734018810368,0.55,3951.1,3948.7,3.14985544]
["bitfinex","ETHUSD",1734018810369,3.9769,3949.7,3947.8,1.5156]
["bitfinex","ETHUSD",1734018810575,3.0,3948.6,3947.8,1.5156]
["bitfinex","ETHUSD",1734018810880,0.55,3948.5,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811046,2.53267,3948.4,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811251,0.55,3948.3,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811578,2.53158,3950.1,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811579,0.55,3948.6,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811741,3.0,3948.7,3947.8,1.5156]
["bitfinex","ETHUSD",1734018811742,0.55,3948.4,3947.8,1.5156]
["bitfinex","ETHUSD",1734018812377,0.55,3948.6,3947.8,1.5156]
["bitfinex","ETHUSD",1734018812898,3.08111197,3949.8,3947.8,1.5156]
["bitfinex","ETHUSD",1734018813047,3.0,3949.7,3947.8,1.5156]
["bitfinex","ETHUSD",1734018813643,0.12875845,3949.8,3947.8,1.5156]
["bitfinex","ETHUSD",1734018813943,2.53222,3949.1,3947.8,1.5156]
["bitfinex","ETHUSD",1734018814147,0.55,3949.3,3947.8,1.5156]
["bitfinex","ETHUSD",1734018814347,0.55,3949.6,3947.8,1.5156]
["bitfinex","ETHUSD",1734018814789,0.55,3949.3,3947.8,1.5156]
["bitfinex","ETHUSD",1734018815086,0.55,3949.6,3947.8,1.5156]
["bitfinex","ETHUSD",1734018815406,0.55,3949.4,3948.0,1.5485]
["bitfinex","ETHUSD",1734018818721,3.66223874,3950.7,3948.0,1.5485]
["bitfinex","ETHUSD",1734018818872,0.4269,3951.2,3948.1,1.68231705]
["bitfinex","ETHUSD",1734018819072,2.53088,3951.2,3948.3,1.6654]
["bitfinex","ETHUSD",1734018819301,3.23533874,3951.4,3948.5,1.5697]
["bitfinex","ETHUSD",1734018819302,0.12947775,3951.1,3948.5,1.5697]
["bitfinex","ETHUSD",1734018819618,0.12947775,3951.1,3948.2,11.23]
["bitfinex","ETHUSD",1734018819619,0.12947775,3951.1,3948.6,1.58713082]
["bitfinex","ETHUSD",1734018820503,0.55,3951.0,3948.6,1.58713082]
["bitfinex","ETHUSD",1734018820679,0.55,3951.0,3948.8,10.2997]
["bitfinex","ETHUSD",1734018820886,0.55,3951.0,3948.9,1.58712949]
["bitfinex","ETHUSD",1734018821067,3.0,3951.3,3948.9,1.58712949]
["bitfinex","ETHUSD",1734018821270,0.4269,3951.7,3948.9,1.58712949]
["bitfinex","ETHUSD",1734018821920,0.12510245,3951.4,3948.9,1.58712949]
["bitfinex","ETHUSD",1734018822097,0.56557925,3951.3,3949.1,1.6353]
["bitfinex","ETHUSD",1734018822425,0.56557925,3951.3,3949.1,1.6527286]
["bitfinex","ETHUSD",1734018822800,0.13139051,3951.8,3949.2,8.73]
["bitfinex","ETHUSD",1734018823003,0.4269,3952.5,3949.5,1.6211]
["bitfinex","ETHUSD",1734018823335,0.4269,3952.5,3949.6,1.63852638]
["bitfinex","ETHUSD",1734018823643,0.12795235,3952.3,3949.6,1.63852638]
["bitfinex","ETHUSD",1734018824450,2.53018,3952.3,3949.7,1.5679]
["bitfinex","ETHUSD",1734018824608,0.253018,3952.2,3949.9,1.5679]
["bitfinex","ETHUSD",1734018824923,2.53014,3952.4,3949.9,1.5679]
["bitfinex","ETHUSD",1734018825102,0.13141075,3952.5,3950.1,1.5884]
["bitfinex","ETHUSD",1734018825305,2.53018,3952.3,3950.3,1.5884]
["bitfinex","ETHUSD",1734018825945,0.13141075,3952.5,3950.3,1.5884]
["bitfinex","ETHUSD",1734018826120,0.60206452,3952.4,3950.5,1.5108]
["bitfinex","ETHUSD",1734018826329,3.0,3952.0,3950.5,1.5108]
["bitfinex","ETHUSD",1734018826638,3.55,3952.0,3950.5,1.5108]
["bitfinex","ETHUSD",1734018826846,3.78533874,3952.0,3950.5,1.5108]
["bitfinex","ETHUSD",1734018827009,2.53096,3951.1,3950.5,1.5108]
["bitfinex","ETHUSD",1734018827330,0.55,3950.9,3950.5,1.5108]
["bitfinex","ETHUSD",1734018827991,3.55,3950.9,3950.1,1.5677]
["bitfinex","ETHUSD",1734018828343,0.55,3950.3,3949.6,1.5677]
["bitfinex","ETHUSD",1734018828493,0.55,3950.6,3949.6,1.5677]
["bitfinex","ETHUSD",1734018828827,3.0,3950.4,3949.6,1.5677]
["bitfinex","ETHUSD",1734018829126,0.55,3950.2,3949.6,1.5677]
["bitfinex","ETHUSD",1734018829704,3.55,3950.4,3949.6,1.5677]
["bitfinex","ETHUSD",1734018830047,2.53132,3950.5,3949.6,1.5677]
["bitfinex","ETHUSD",1734018830260,3.0,3950.4,3949.6,1.5677]
["bitfinex","ETHUSD",1734018830459,3.55,3950.3,3949.6,1.5677]
["bitfinex","ETHUSD",1734018830637,0.55,3950.1,3949.6,1.5677]
["bitfinex","ETHUSD",1734018831706,3.0,3950.7,3949.6,1.5677]
["bitfinex","ETHUSD",1734018831707,3.55,3950.7,3949.6,1.5677]
["bitfinex","ETHUSD",1734018831905,0.55,3950.7,3949.6,1.5677]
["bitfinex","ETHUSD",1734018832136,2.53132,3950.5,3949.6,1.5677]
["bitfinex","ETHUSD",1734018832359,0.55,3950.3,3949.6,1.5677]
["bitfinex","ETHUSD",1734018832958,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018833350,3.55,3949.6,3949.2,1.6354]
["bitfinex","ETHUSD",1734018833867,2.53151,3950.2,3949.2,1.6354]
["bitfinex","ETHUSD",1734018833868,0.55,3949.9,3949.2,1.6354]
["bitfinex","ETHUSD",1734018834034,0.55,3950.0,3949.2,1.6354]
["bitfinex","ETHUSD",1734018834876,3.55,3949.7,3949.2,1.6354]
["bitfinex","ETHUSD",1734018835385,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018835727,3.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018836258,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018836445,0.55,3950.0,3949.2,1.6354]
["bitfinex","ETHUSD",1734018836646,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018837838,0.90343558,3949.9,3949.2,1.6354]
["bitfinex","ETHUSD",1734018838242,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018839170,0.90343558,3949.9,3949.2,1.6354]
["bitfinex","ETHUSD",1734018839865,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018840066,0.14534356,3949.7,3949.2,1.6354]
["bitfinex","ETHUSD",1734018840871,0.55,3949.8,3949.2,1.6354]
["bitfinex","ETHUSD",1734018842170,0.55,3949.4,3949.2,1.6354]
["bitfinex","ETHUSD",1734018842469,0.55,3949.5,3949.2,1.6354]
["bitfinex","ETHUSD",1734018844091,0.55,3950.0,3949.2,1.6354]
["bitfinex","ETHUSD",1734018844267,3.55,3949.6,3949.2,1.6354]
["bitfinex","ETHUSD",1734018844458,0.55,3949.4,3949.2,1.6354]
["bitfinex","ETHUSD",1734018845088,3.55,3949.7,3949.2,1.6354]
["bitfinex","ETHUSD",1734018845287,0.55,3949.5,3949.2,1.6354]
["bitfinex","ETHUSD",1734018845788,0.55,3949.5,3947.4,0.32]
["bitfinex","ETHUSD",1734018845789,2.53196,3949.5,3948.6,1.5796]
["bitfinex","ETHUSD",1734018845988,3.55,3949.0,3947.5,1.5796]
["bitfinex","ETHUSD",1734018846195,0.55,3948.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018846789,2.95277583,3949.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018846980,3.55,3949.5,3947.5,1.5796]
["bitfinex","ETHUSD",1734018847763,2.95277583,3949.1,3947.5,1.5796]
["bitfinex","ETHUSD",1734018847966,3.55,3948.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018848183,0.55,3948.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018850782,3.55,3948.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018850986,3.24249,3948.7,3947.5,1.5796]
["bitfinex","ETHUSD",1734018850987,3.55,3948.4,3947.5,1.5796]
["bitfinex","ETHUSD",1734018851158,3.55,3948.0,3947.5,1.5796]
["bitfinex","ETHUSD",1734018851360,0.55,3948.0,3947.5,1.5796]
["bitfinex","ETHUSD",1734018851563,3.0,3948.4,3947.5,1.5796]
["bitfinex","ETHUSD",1734018851564,0.55,3948.3,3947.5,1.5796]
["bitfinex","ETHUSD",1734018851870,0.65027758,3948.2,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852064,3.0,3948.9,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852065,0.55,3948.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852269,3.55,3948.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852475,0.55,3948.4,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852669,0.55,3948.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018852884,0.55,3948.3,3947.5,1.5796]
["bitfinex","ETHUSD",1734018853067,3.0,3948.9,3947.5,1.5796]
["bitfinex","ETHUSD",1734018853266,2.53223,3949.1,3947.5,1.5796]
["bitfinex","ETHUSD",1734018853494,3.0,3948.9,3947.5,1.5796]
["bitfinex","ETHUSD",1734018853700,2.53241,3948.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018853857,2.53251,3948.7,3947.5,1.5796]
["bitfinex","ETHUSD",1734018854165,0.253251,3948.6,3947.5,1.5796]
["bitfinex","ETHUSD",1734018854561,3.499359,3948.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018854757,5.48476583,3949.5,3947.5,1.5796]
["bitfinex","ETHUSD",1734018854989,3.37967583,3950.0,3947.5,1.5796]
["bitfinex","ETHUSD",1734018855158,2.53183,3949.8,3947.5,1.5796]
["bitfinex","ETHUSD",1734018855697,2.95277583,3950.0,3947.5,1.5796]
["bitfinex","ETHUSD",1734018855879,0.13148316,3950.1,3947.4,1.05197288]
["bitfinex","ETHUSD",1734018855880,2.53219,3949.2,3947.7,1.6267]
["bitfinex","ETHUSD",1734018856059,3.0,3949.2,3947.7,1.6267]
["bitfinex","ETHUSD",1734018856255,3.4269,3949.4,3947.7,1.6267]
["bitfinex","ETHUSD",1734018856456,2.53229,3949.0,3947.7,1.6267]
["bitfinex","ETHUSD",1734018856700,3.55,3948.9,3947.7,1.6267]
["bitfinex","ETHUSD",1734018856919,0.55,3949.0,3947.7,1.78937]
["bitfinex","ETHUSD",1734018857060,0.62906989,3949.3,3947.7,1.78937]
["bitfinex","ETHUSD",1734018857397,0.62906989,3949.3,3947.7,1.6267]
["bitfinex","ETHUSD",1734018857579,0.55,3949.1,3947.7,1.6267]
["bitfinex","ETHUSD",1734018857783,2.95277583,3950.0,3947.7,1.6267]
["bitfinex","ETHUSD",1734018857982,0.07906757,3949.9,3947.7,1.6267]
["bitfinex","ETHUSD",1734018858200,0.4269,3950.3,3947.7,1.6267]
["bitfinex","ETHUSD",1734018858201,0.0790546,3950.2,3947.8,1.6447]
["bitfinex","ETHUSD",1734018858406,2.66306316,3950.1,3947.9,1.6447]
["bitfinex","ETHUSD",1734018859159,0.55,3950.0,3947.9,1.6447]
["bitfinex","ETHUSD",1734018859372,0.13148316,3950.1,3948.0,1.91436729]
["bitfinex","ETHUSD",1734018859681,2.95277583,3951.0,3948.6,2.55197288]
["bitfinex","ETHUSD",1734018859886,0.4269,3951.6,3948.4,10.30789068]
["bitfinex","ETHUSD",1734018859887,0.07903896,3950.9,3948.9,2.55197288]
["bitfinex","ETHUSD",1734018860210,2.53079,3951.4,3949.1,1.508]
["bitfinex","ETHUSD",1734018860410,2.53079,3951.4,3949.2,1.508]
["bitfinex","ETHUSD",1734018860710,0.61679957,3951.3,3949.4,1.508]
["bitfinex","ETHUSD",1734018861110,2.53082,3951.3,3949.4,1.508]
["bitfinex","ETHUSD",1734018861513,2.95277583,3951.0,3949.4,1.508]
["bitfinex","ETHUSD",1734018861928,3.0,3950.9,3949.4,1.508]
["bitfinex","ETHUSD",1734018862214,3.12777766,3951.4,3949.4,1.508]
["bitfinex","ETHUSD",1734018862510,1.03389369,3952.4,3949.4,1.508]
["bitfinex","ETHUSD",1734018862511,2.95277583,3952.0,3949.4,1.05197288]
["bitfinex","ETHUSD",1734018862713,5.48313583,3952.0,3949.7,1.5978]
["bitfinex","ETHUSD",1734018862917,2.95277583,3952.0,3949.8,1.5978]
["bitfinex","ETHUSD",1734018863102,2.95277583,3952.0,3950.0,1.5857]
["bitfinex","ETHUSD",1734018863612,3.08090765,3952.0,3950.0,1.5857]
["bitfinex","ETHUSD",1734018863812,3.08090765,3952.0,3950.1,1.84946729]
["bitfinex","ETHUSD",1734018864126,0.55,3951.9,3950.1,1.84946729]
["bitfinex","ETHUSD",1734018864782,3.55,3951.9,3950.1,1.84946729]
["bitfinex","ETHUSD",1734018867285,3.96472983,3952.6,3950.1,1.84946729]
["bitfinex","ETHUSD",1734018867537,2.95277583,3952.6,3950.3,1.5667]
["bitfinex","ETHUSD",1734018867748,3.50103341,3952.6,3950.5,1.5667]
["bitfinex","ETHUSD",1734018868031,3.50103341,3952.6,3950.6,1.5667]
["bitfinex","ETHUSD",1734018868224,0.54825758,3952.6,3950.7,1.587]
["bitfinex","ETHUSD",1734018868379,2.52971,3953.1,3950.7,1.587]
["bitfinex","ETHUSD",1734018869320,0.12938171,3952.9,3950.7,1.587]
["bitfinex","ETHUSD",1734018869687,0.55,3952.8,3950.7,1.587]
["bitfinex","ETHUSD",1734018870724,0.12938171,3952.9,3950.4,1.3402169]
["bitfinex","ETHUSD",1734018870725,0.55,3953.2,3951.2,1.5568]
["bitfinex","ETHUSD",1734018870944,3.0,3953.4,3951.2,1.5568]
["bitfinex","ETHUSD",1734018871138,1.011671,3953.7,3951.7,1.5568]
["bitfinex","ETHUSD",1734018871288,2.52882,3954.4,3951.7,1.5568]
["bitfinex","ETHUSD",1734018871596,2.5294,3953.5,3951.7,1.5568]
["bitfinex","ETHUSD",1734018871802,0.12628464,3953.6,3951.7,1.5568]
["bitfinex","ETHUSD",1734018872012,0.26555746,3953.5,3951.9,1.5568]
["bitfinex","ETHUSD",1734018872619,0.12628464,3953.6,3951.9,1.5568]
["bitfinex","ETHUSD",1734018872843,0.55,3953.5,3951.9,1.5568]
["bitfinex","ETHUSD",1734018873399,3.0,3953.4,3951.9,1.5568]
["bitfinex","ETHUSD",1734018873591,0.55,3953.3,3951.9,1.5568]
["bitfinex","ETHUSD",1734018873789,3.55,3953.1,3951.9,1.5568]
["bitfinex","ETHUSD",1734018873988,3.55,3952.9,3951.9,1.5568]
["bitfinex","ETHUSD",1734018874195,0.55,3952.9,3951.9,1.5568]
["bitfinex","ETHUSD",1734018876324,5.52946,3953.5,3951.9,1.5568]
["bitfinex","ETHUSD",1734018876325,3.55,3953.0,3951.9,1.5568]
["bitfinex","ETHUSD",1734018876526,3.55,3953.2,3951.9,1.5568]
["bitfinex","ETHUSD",1734018876688,0.55,3953.0,3951.9,1.5568]
["bitfinex","ETHUSD",1734018876889,3.55,3953.0,3951.9,1.5568]
["bitfinex","ETHUSD",1734018877102,0.55,3953.0,3951.9,1.5568]
["bitfinex","ETHUSD",1734018878013,0.12628464,3953.6,3951.9,1.5568]
["bitfinex","ETHUSD",1734018878248,0.55,3953.5,3951.9,1.5568]
["bitfinex","ETHUSD",1734018878419,0.55,3953.5,3952.0,1.71048]
["bitfinex","ETHUSD",1734018879922,0.55844598,3954.0,3952.0,1.71048]
["bitfinex","ETHUSD",1734018879923,0.4269,3955.0,3952.3,1.5548]
["bitfinex","ETHUSD",1734018880430,3.08690675,3955.0,3952.3,1.5548]
["bitfinex","ETHUSD",1734018880651,0.55845675,3955.0,3952.3,1.5548]
["bitfinex","ETHUSD",1734018880823,0.55845675,3955.0,3952.5,1.5063]
["bitfinex","ETHUSD",1734018880824,0.45225726,3954.9,3952.5,1.5063]
["bitfinex","ETHUSD",1734018881362,2.5287,3954.6,3952.5,1.5063]
["bitfinex","ETHUSD",1734018881670,0.55,3954.8,3952.5,1.5063]
["bitfinex","ETHUSD",1734018882171,3.55,3954.8,3952.5,1.5063]
["bitfinex","ETHUSD",1734018882375,3.0,3954.8,3952.5,1.5063]
["bitfinex","ETHUSD",1734018882536,0.3708612,3954.8,3952.8,1.5646]
["bitfinex","ETHUSD",1734018883102,0.13155675,3955.0,3952.8,1.5646]
["bitfinex","ETHUSD",1734018883751,2.52813,3955.5,3953.3,1.5646]
["bitfinex","ETHUSD",1734018883752,0.12559738,3955.5,3953.3,1.5646]
["bitfinex","ETHUSD",1734018883925,1.011143,3955.9,3953.3,1.5646]
["bitfinex","ETHUSD",1734018884124,0.68367675,3955.8,3953.3,1.5646]
["bitfinex","ETHUSD",1734018884354,2.52821,3955.4,3953.3,1.5646]
["bitfinex","ETHUSD",1734018884535,0.252821,3955.3,3953.5,1.6043]
["bitfinex","ETHUSD",1734018884742,0.12755765,3955.1,3953.5,1.6043]
["bitfinex","ETHUSD",1734018884935,0.55,3955.0,3953.5,1.6043]
["bitfinex","ETHUSD",1734018885779,0.55,3955.1,3953.5,1.6043]
["bitfinex","ETHUSD",1734018886913,0.55,3954.5,3953.5,1.6043]
["bitfinex","ETHUSD",1734018887206,0.55,3954.2,3953.5,1.6043]
["bitfinex","ETHUSD",1734018887386,0.912891,3954.2,3953.5,1.6043]
["bitfinex","ETHUSD",1734018888503,3.0,3955.1,3953.5,1.6043]
["bitfinex","ETHUSD",1734018888504,3.55,3954.7,3953.5,1.6043]
["bitfinex","ETHUSD",1734018889473,0.55,3954.7,3953.5,1.6043]
["bitfinex","ETHUSD",1734018889691,3.55,3954.7,3953.5,1.6043]
["bitfinex","ETHUSD",1734018889888,0.55,3954.8,3953.5,1.6043]
["bitfinex","ETHUSD",1734018890089,2.52875,3954.6,3953.5,1.6043]
["bitfinex","ETHUSD",1734018890381,0.55,3954.4,3953.5,1.6043]
["bitfinex","ETHUSD",1734018891112,3.07887,3954.4,3953.5,1.6043]
["bitfinex","ETHUSD",1734018891317,0.55,3954.4,3953.5,1.6043]
["bitfinex","ETHUSD",1734018892921,3.0,3954.3,3953.5,1.6043]
["bitfinex","ETHUSD",1734018893093,0.55,3953.6,3953.1,1.5845]
["bitfinex","ETHUSD",1734018893293,0.55,3953.4,3953.1,1.5845]
["bitfinex","ETHUSD",1734018894207,3.07959,3953.2,3953.1,1.5845]
["bitfinex","ETHUSD",1734018894402,0.55,3953.4,3951.2,1.5683]
["bitfinex","ETHUSD",1734018894597,0.55,3952.8,3951.2,1.5683]
["bitfinex","ETHUSD",1734018895008,0.55,3953.0,3951.2,1.5683]
["bitfinex","ETHUSD",1734018895209,0.85081239,3953.0,3951.4,1.5177]
["bitfinex","ETHUSD",1734018896489,0.55,3953.2,3951.7,1.6429]
["bitfinex","ETHUSD",1734018896732,0.55,3953.5,3951.7,1.6429]
["bitfinex","ETHUSD",1734018897188,0.85030138,3953.5,3951.7,1.6429]
["bitfinex","ETHUSD",1734018897706,3.0794,3953.5,3951.7,1.6429]
["bitfinex","ETHUSD",1734018898327,3.37970138,3953.5,3951.7,1.6429]
["bitfinex","ETHUSD",1734018898624,3.37970138,3953.5,3951.6,2.95277583]
["bitfinex","ETHUSD",1734018898625,3.0794,3953.5,3951.9,1.5032]
["bitfinex","ETHUSD",1734018898992,0.55,3953.5,3951.9,1.5032]
["bitfinex","ETHUSD",1734018899910,0.85030138,3953.5,3951.9,1.5032]
["bitfinex","ETHUSD",1734018900102,0.55,3953.2,3951.9,1.5032]
["bitfinex","ETHUSD",1734018900809,0.55,3953.6,3951.9,1.5032]
["bitfinex","ETHUSD",1734018901013,0.307928,3953.5,3952.1,1.5527]
["bitfinex","ETHUSD",1734018901333,0.55,3953.4,3952.2,1.5527]
["bitfinex","ETHUSD",1734018902790,0.55,3953.6,3952.2,1.5527]
["bitfinex","ETHUSD",1734018902993,0.12737782,3953.9,3952.2,1.5527]
["bitfinex","ETHUSD",1734018902994,0.55,3953.8,3952.2,1.5527]
["bitfinex","ETHUSD",1734018904350,2.52872,3954.6,3952.7,1.5949]
["bitfinex","ETHUSD",1734018904490,0.252872,3954.5,3952.9,1.5949]
["bitfinex","ETHUSD",1734018905351,0.12408232,3954.7,3952.8,0.45476758]
["bitfinex","ETHUSD",1734018905352,0.24743021,3954.7,3953.3,1.5478]
["bitfinex","ETHUSD",1734018905556,0.12408232,3954.7,3953.3,1.5478]
["bitfinex","ETHUSD",1734018906029,0.68768081,3955.4,3953.3,1.5478]
["bitfinex","ETHUSD",1734018906216,0.13180167,3955.4,3953.8,1.5363]
["bitfinex","ETHUSD",1734018906393,0.13180167,3955.4,3954.0,1.649]
["bitfinex","ETHUSD",1734018906589,2.95462,3956.2,3954.3,1.649]
["bitfinex","ETHUSD",1734018906590,0.4269,3956.2,3954.3,1.649]
["bitfinex","ETHUSD",1734018906795,2.52777,3956.1,3954.3,1.649]
["bitfinex","ETHUSD",1734018907105,2.52781,3956.0,3954.3,1.649]
["bitfinex","ETHUSD",1734018907324,2.52789,3955.9,3954.3,1.649]
["bitfinex","ETHUSD",1734018907522,0.12442191,3955.7,3954.3,1.649]
["bitfinex","ETHUSD",1734018909542,0.55,3955.8,3954.3,1.649]
["bitfinex","ETHUSD",1734018909752,0.67902124,3955.8,3954.3,1.649]
["bitfinex","ETHUSD",1734018910579,2.52813,3955.5,3954.3,1.649]
["bitfinex","ETHUSD",1734018910709,2.52852,3954.9,3954.3,1.649]
["bitfinex","ETHUSD",1734018911073,0.55,3954.7,3954.3,1.649]
["bitfinex","ETHUSD",1734018911208,0.55,3954.4,3952.9,1.6108]
["bitfinex","ETHUSD",1734018912245,3.12971019,3954.7,3952.9,1.6108]
["bitfinex","ETHUSD",1734018912246,0.55,3954.6,3952.9,1.6108]
["bitfinex","ETHUSD",1734018912616,0.55,3954.5,3952.9,1.6108]
["bitfinex","ETHUSD",1734018912820,0.55,3954.3,3953.0,1.602]
["bitfinex","ETHUSD",1734018913850,0.55,3954.6,3953.0,1.602]
["bitfinex","ETHUSD",1734018914949,0.55,3954.7,3953.0,1.602]
["bitfinex","ETHUSD",1734018916146,2.52877,3954.5,3953.0,1.602]
["bitfinex","ETHUSD",1734018916380,0.55,3954.7,3953.0,1.602]
["bitfinex","ETHUSD",1734018916605,0.55,3954.5,3953.0,1.602]
["bitfinex","ETHUSD",1734018916807,2.52897,3954.2,3953.0,1.602]
["bitfinex","ETHUSD",1734018916951,0.55,3954.1,3953.0,1.602]
["bitfinex","ETHUSD",1734018918269,0.12689495,3954.8,3953.0,1.602]
["bitfinex","ETHUSD",1734018918590,2.52866,3954.7,3953.0,1.602]
["bitfinex","ETHUSD",1734018918806,2.52866,3954.7,3952.7,4.57789068]
["bitfinex","ETHUSD",1734018918807,2.79425549,3954.6,3953.2,1.5573]
["bitfinex","ETHUSD",1734018919105,0.26555549,3954.6,3953.2,1.5573]
["bitfinex","ETHUSD",1734018919247,0.12689495,3954.8,3953.2,1.5573]
["bitfinex","ETHUSD",1734018919447,0.55,3954.7,3953.2,1.5573]
["bitfinex","ETHUSD",1734018920666,0.55,3954.7,3953.3,1.6039]
["bitfinex","ETHUSD",1734018921986,0.55,3954.7,3953.3,2.65587288]
["bitfinex","ETHUSD",1734018922155,0.55,3954.7,3953.4,1.5862]
["bitfinex","ETHUSD",1734018922356,0.55,3954.7,3953.5,1.85001729]
["bitfinex","ETHUSD",1734018922876,0.55,3954.7,3953.5,2.90199017]
["bitfinex","ETHUSD",1734018923063,0.55,3954.7,3953.6,1.5644]
["bitfinex","ETHUSD",1734018926237,2.529,3954.2,3953.6,1.5644]
["bitfinex","ETHUSD",1734018926445,3.0,3954.2,3952.6,1.05197288]
["bitfinex","ETHUSD",1734018926733,1.205,3954.1,3952.7,1.5699]
["bitfinex","ETHUSD",1734018926951,3.73402,3954.1,3952.7,1.5699]
["bitfinex","ETHUSD",1734018927145,1.205,3954.1,3952.7,1.5699]
["bitfinex","ETHUSD",1734018927359,2.52954,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018927525,3.55,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018927717,0.55,3953.1,3952.7,1.5699]
["bitfinex","ETHUSD",1734018929219,0.55,3953.4,3952.7,1.5699]
["bitfinex","ETHUSD",1734018930040,3.55,3953.7,3952.7,1.5699]
["bitfinex","ETHUSD",1734018930350,0.55,3953.5,3952.7,1.5699]
["bitfinex","ETHUSD",1734018930531,3.07943,3953.5,3952.7,1.5699]
["bitfinex","ETHUSD",1734018930726,0.55,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018931251,3.07958,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018931455,3.07953,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018931679,0.55,3953.3,3952.7,1.5699]
["bitfinex","ETHUSD",1734018931824,0.55,3952.9,3952.7,1.5699]
["bitfinex","ETHUSD",1734018932137,3.07985,3952.8,3952.7,1.5699]
["bitfinex","ETHUSD",1734018932339,2.52998,3952.6,3951.5,1.5812]
["bitfinex","ETHUSD",1734018932541,0.55,3952.5,3951.5,1.5812]
["bitfinex","ETHUSD",1734018932870,0.55,3952.8,3951.5,1.5812]
["bitfinex","ETHUSD",1734018933021,3.07986,3952.8,3951.5,1.5812]
["bitfinex","ETHUSD",1734018933218,3.4186435,3952.8,3951.5,1.84451729]
["bitfinex","ETHUSD",1734018933418,0.55,3952.6,3951.5,1.84451729]
["bitfinex","ETHUSD",1734018934152,0.55,3952.6,3951.6,1.5488]
["bitfinex","ETHUSD",1734018935250,0.55,3953.1,3951.6,1.5488]
["bitfinex","ETHUSD",1734018936255,2.52992,3952.7,3951.6,1.5488]
["bitfinex","ETHUSD",1734018936415,0.857992,3952.6,3951.6,1.5488]
["bitfinex","ETHUSD",1734018937262,3.387972,3952.6,3951.6,1.5488]
["bitfinex","ETHUSD",1734018937551,0.55,3952.7,3951.6,1.5488]
["bitfinex","ETHUSD",1734018937752,0.55,3953.0,3951.6,1.5488]
["bitfinex","ETHUSD",1734018938051,0.55,3952.8,3951.6,1.5488]
["bitfinex","ETHUSD",1734018938299,3.07972,3953.0,3951.6,1.5488]
["bitfinex","ETHUSD",1734018938555,0.55,3952.8,3951.6,1.5488]
["bitfinex","ETHUSD",1734018939743,0.55,3953.0,3951.6,1.5488]
["bitfinex","ETHUSD",1734018939949,3.07977,3953.0,3951.6,1.5488]
["bitfinex","ETHUSD",1734018940552,0.55,3952.8,3951.6,1.5488]
["bitfinex","ETHUSD",1734018941253,0.55,3953.0,3951.6,1.5488]
["bitfinex","ETHUSD",1734018941560,1.22613266,3953.0,3951.7,0.15488]
["bitfinex","ETHUSD",1734018942344,0.12501927,3953.2,3951.8,1.64]
["bitfinex","ETHUSD",1734018943304,0.12905304,3953.7,3952.0,2.31317544]
["bitfinex","ETHUSD",1734018943581,0.1315116,3954.1,3952.8,2.31317544]
["bitfinex","ETHUSD",1734018943582,0.12353432,3953.8,3952.8,2.31317544]
["bitfinex","ETHUSD",1734018943742,0.12353432,3953.8,3952.9,1.5026]
["bitfinex","ETHUSD",1734018943942,0.61469805,3954.8,3953.1,1.5026]
["bitfinex","ETHUSD",1734018943943,0.13180378,3954.7,3953.1,1.5026]
["bitfinex","ETHUSD",1734018945245,0.55,3954.6,3953.1,1.5026]
["bitfinex","ETHUSD",1734018945441,0.12561956,3954.4,3953.1,1.5026]
["bitfinex","ETHUSD",1734018945755,0.55,3954.3,3953.1,1.5026]
["bitfinex","ETHUSD",1734018947627,3.55,3954.3,3953.1,1.5026]
["bitfinex","ETHUSD",1734018947773,0.55,3954.1,3953.1,1.5026]
["bitfinex","ETHUSD",1734018948084,0.55,3953.7,3953.1,1.5026]
["bitfinex","ETHUSD",1734018949480,0.55,3953.5,3953.1,1.5026]
["bitfinex","ETHUSD",1734018949684,0.55,3953.5,3951.7,0.15488]
["bitfinex","ETHUSD",1734018949685,3.07944,3953.5,3951.9,1.5472]
["bitfinex","ETHUSD",1734018949891,0.55,3953.3,3952.1,1.5472]
["bitfinex","ETHUSD",1734018950414,0.55,3953.6,3952.1,1.5472]
["bitfinex","ETHUSD",1734018950576,2.52953,3953.3,3952.1,1.5472]
["bitfinex","ETHUSD",1734018950777,0.55,3953.2,3952.1,1.5472]
["bitfinex","ETHUSD",1734018950980,0.12881129,3953.6,3952.1,1.5472]
["bitfinex","ETHUSD",1734018950981,0.55,3953.5,3952.1,1.5472]
["bitfinex","ETHUSD",1734018951174,2.52992,3952.7,3952.1,1.5472]
["bitfinex","ETHUSD",1734018951406,3.07989,3952.8,3952.1,1.5472]
["bitfinex","ETHUSD",1734018952134,0.55,3952.8,3952.1,1.5472]
["bitfinex","ETHUSD",1734018952284,0.81690989,3953.3,3952.1,1.5472]
["bitfinex","ETHUSD",1734018952629,5.52917,3953.9,3952.1,1.5472]
["bitfinex","ETHUSD",1734018952830,0.60804159,3953.8,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953045,0.5512459,3954.0,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953179,0.07897992,3953.8,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953378,2.6534359,3954.0,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953379,2.52915,3953.9,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953778,0.55,3953.8,3952.3,1.5713]
["bitfinex","ETHUSD",1734018953983,0.55,3953.8,3952.5,1.5713]
["bitfinex","ETHUSD",1734018954186,0.55,3953.9,3952.5,1.5713]
["bitfinex","ETHUSD",1734018954893,0.55,3954.2,3952.5,1.5713]
["bitfinex","ETHUSD",1734018955095,0.55,3954.2,3952.5,2.62327288]
["bitfinex","ETHUSD",1734018955306,0.55,3954.2,3952.6,1.526]
["bitfinex","ETHUSD",1734018955618,0.55,3954.0,3952.8,1.526]
["bitfinex","ETHUSD",1734018956254,0.55,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018956429,0.07896528,3954.2,3952.8,1.526]
["bitfinex","ETHUSD",1734018956430,0.55,3954.2,3952.8,1.526]
["bitfinex","ETHUSD",1734018956734,0.73858028,3954.3,3952.8,1.526]
["bitfinex","ETHUSD",1734018956883,0.55,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018957088,3.07902,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018957301,0.55,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018957518,0.81754048,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018957726,0.55,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018958044,0.55,3953.9,3952.8,1.526]
["bitfinex","ETHUSD",1734018958542,0.55,3954.2,3952.8,1.526]
["bitfinex","ETHUSD",1734018959447,0.73856205,3954.2,3952.8,1.526]
["bitfinex","ETHUSD",1734018959926,0.12940019,3954.1,3952.8,1.526]
["bitfinex","ETHUSD",1734018960128,0.88968622,3954.0,3952.8,1.526]
["bitfinex","ETHUSD",1734018960494,0.55,3954.0,3952.8,1.526]
["bitfinex","ETHUSD",1734018961089,0.26746562,3954.5,3952.8,1.526]
["bitfinex","ETHUSD",1734018961317,0.18850005,3954.4,3952.9,1.5552]
["bitfinex","ETHUSD",1734018961513,2.79597562,3954.9,3953.1,1.5552]
["bitfinex","ETHUSD",1734018961717,0.29201218,3954.8,3953.2,1.5552]
["bitfinex","ETHUSD",1734018961914,0.12816203,3954.6,3953.2,1.5552]
["bitfinex","ETHUSD",1734018962703,0.12816203,3954.6,3953.2,2.5296]
["bitfinex","ETHUSD",1734018962916,0.55,3954.5,3953.3,1.6083]
["bitfinex","ETHUSD",1734018963119,0.55,3954.5,3953.4,1.6083]
["bitfinex","ETHUSD",1734018963319,0.55,3954.5,3953.5,1.6083]
["bitfinex","ETHUSD",1734018964135,0.55,3954.5,3953.6,1.6083]
["bitfinex","ETHUSD",1734018964331,0.55,3954.5,3953.7,1.6083]
["bitfinex","ETHUSD",1734018964710,0.13193187,3955.3,3953.7,4.1376]
["bitfinex","ETHUSD",1734018964907,2.60731745,3955.2,3953.8,1.6462]
["bitfinex","ETHUSD",1734018965101,0.57292122,3955.1,3953.8,1.6462]
["bitfinex","ETHUSD",1734018965302,0.38438056,3955.1,3953.8,1.6462]
["bitfinex","ETHUSD",1734018965525,0.30543311,3955.1,3953.8,1.6462]
["bitfinex","ETHUSD",1734018965725,0.12704765,3955.0,3953.8,1.6462]
["bitfinex","ETHUSD",1734018965926,0.55,3954.9,3953.8,1.6462]
["bitfinex","ETHUSD",1734018966125,0.90108808,3954.9,3953.8,1.6462]
["bitfinex","ETHUSD",1734018966325,0.81736578,3955.2,3953.8,1.6462]
["bitfinex","ETHUSD",1734018966526,0.55,3955.2,3953.8,1.6462]
["bitfinex","ETHUSD",1734018966923,0.55,3955.5,3953.8,2.5292]
["bitfinex","ETHUSD",1734018967237,0.26736578,3955.9,3954.2,1.5303]
["bitfinex","ETHUSD",1734018967454,0.26736578,3955.9,3954.2,4.0593]
["bitfinex","ETHUSD",1734018967735,0.12985174,3956.0,3954.4,1.6634]
["bitfinex","ETHUSD",1734018967911,0.26736578,3956.2,3954.4,1.6634]
["bitfinex","ETHUSD",1734018968231,2.52781,3956.0,3954.4,1.6634]
["bitfinex","ETHUSD",1734018968731,0.55,3955.9,3954.4,1.6634]
["bitfinex","ETHUSD",1734018968938,0.55,3956.0,3954.4,1.6634]
["bitfinex","ETHUSD",1734018969098,0.12415446,3956.0,3954.6,1.6441]
["bitfinex","ETHUSD",1734018969297,0.12415446,3956.0,3954.6,2.5287]
["bitfinex","ETHUSD",1734018969502,0.12415446,3956.0,3954.7,1.6624]
["bitfinex","ETHUSD",1734018970306,0.12415446,3956.0,3954.8,1.6514]
["bitfinex","ETHUSD",1734018970831,0.55,3956.2,3954.8,1.6514]
["bitfinex","ETHUSD",1734018971013,0.55,3956.1,3955.0,1.5766]
["bitfinex","ETHUSD",1734018973515,0.55,3956.1,3955.1,1.6204]
["bitfinex","ETHUSD",1734018974706,0.55,3956.1,3955.1,4.1488]
["bitfinex","ETHUSD",1734018974909,0.55,3956.1,3955.2,1.5672]
["bitfinex","ETHUSD",1734018975108,0.55,3956.1,3955.3,1.5672]
["bitfinex","ETHUSD",1734018975309,1.437703,3957.4,3955.5,1.5672]
["bitfinex","ETHUSD",1734018975506,0.0789137,3957.3,3955.6,1.5872]
["bitfinex","ETHUSD",1734018975741,0.13185527,3957.5,3955.7,1.5872]
["bitfinex","ETHUSD",1734018975970,2.52694,3957.4,3955.8,1.5872]
["bitfinex","ETHUSD",1734018976107,0.26587953,3957.3,3956.0,1.5374]
["bitfinex","ETHUSD",1734018976309,0.12508302,3957.4,3956.0,1.5374]
["bitfinex","ETHUSD",1734018976538,0.12508302,3957.4,3956.0,2.5278]
["bitfinex","ETHUSD",1734018976736,0.12508302,3957.4,3956.1,1.5374]
["bitfinex","ETHUSD",1734018976917,0.12508302,3957.4,3956.1,4.0651]
["bitfinex","ETHUSD",1734018977243,0.55198302,3957.4,3956.1,4.0651]
["bitfinex","ETHUSD",1734018977749,0.55,3957.1,3956.1,4.0651]
["bitfinex","ETHUSD",1734018978048,0.55,3957.1,3956.1,4.47161]
["bitfinex","ETHUSD",1734018978210,3.07697,3957.3,3956.2,1.6102]
["bitfinex","ETHUSD",1734018978748,0.55,3957.1,3956.2,1.6102]
["bitfinex","ETHUSD",1734018980748,0.55,3957.1,3956.2,4.1379]
["bitfinex","ETHUSD",1734018981534,0.55,3957.3,3956.2,4.1379]
["bitfinex","ETHUSD",1734018981745,0.88299163,3957.3,3956.2,4.1379]
["bitfinex","ETHUSD",1734018982527,1.01041186,3957.3,3956.2,4.1379]
["bitfinex","ETHUSD",1734018982934,0.55,3957.3,3956.3,1.5905]
["bitfinex","ETHUSD",1734018983140,1.03389369,3958.7,3956.3,1.5905]
["bitfinex","ETHUSD",1734018983141,2.95311,3958.5,3956.4,1.6301]
["bitfinex","ETHUSD",1734018983385,2.95311,3958.5,3956.4,2.5276]
["bitfinex","ETHUSD",1734018983386,0.18741432,3958.4,3956.4,2.5276]
["bitfinex","ETHUSD",1734018983584,2.71368432,3958.4,3956.5,1.6301]
["bitfinex","ETHUSD",1734018983793,2.79771843,3958.3,3956.7,1.6301]
["bitfinex","ETHUSD",1734018983930,0.27136843,3958.3,3956.7,1.6301]
["bitfinex","ETHUSD",1734018984127,0.12688789,3958.6,3956.7,1.6301]
["bitfinex","ETHUSD",1734018984128,0.3143467,3958.6,3956.7,1.6301]
["bitfinex","ETHUSD",1734018984362,2.52641,3958.2,3956.7,1.6301]
["bitfinex","ETHUSD",1734018984568,0.55,3958.1,3956.7,1.6301]
["bitfinex","ETHUSD",1734018985160,0.55,3958.1,3956.7,2.5274]
["bitfinex","ETHUSD",1734018985360,0.55,3958.1,3956.8,1.6301]
["bitfinex","ETHUSD",1734018985561,0.857641,3958.1,3956.9,1.6301]
["bitfinex","ETHUSD",1734018985763,0.55,3957.9,3956.9,1.6301]
["bitfinex","ETHUSD",1734018986192,0.55,3958.0,3956.9,1.6301]
["bitfinex","ETHUSD",1734018987371,2.52619,3958.6,3957.0,1.5352]
["bitfinex","ETHUSD",1734018987533,2.52619,3958.6,3957.1,1.5352]
["bitfinex","ETHUSD",1734018987872,0.252619,3958.5,3957.2,1.5352]
["bitfinex","ETHUSD",1734018988195,0.18738331,3958.8,3957.2,1.5352]
["bitfinex","ETHUSD",1734018988337,3.0,3958.7,3957.3,1.5352]
["bitfinex","ETHUSD",1734018988687,2.52611,3958.7,3957.4,1.5352]
["bitfinex","ETHUSD",1734018988969,2.52611,3958.7,3957.5,1.5352]
["bitfinex","ETHUSD",1734018989271,2.52611,3958.7,3957.5,4.062]
["bitfinex","ETHUSD",1734018989462,0.252611,3958.6,3957.6,1.5352]
["bitfinex","ETHUSD",1734018989772,0.55,3958.5,3957.6,4.062]
["bitfinex","ETHUSD",1734018990336,0.55,3958.6,3957.6,4.062]
["bitfinex","ETHUSD",1734018990583,0.55,3958.8,3957.6,4.062]
["bitfinex","ETHUSD",1734018990873,0.55,3958.6,3957.6,4.062]
["bitfinex","ETHUSD",1734018991091,3.07614,3958.6,3957.6,4.062]
["bitfinex","ETHUSD",1734018991310,0.55,3958.4,3957.6,4.062]
["bitfinex","ETHUSD",1734018991811,3.25569462,3959.2,3957.6,4.062]
["bitfinex","ETHUSD",1734018991812,0.55,3958.2,3957.6,4.062]
["bitfinex","ETHUSD",1734018992093,0.12512116,3958.7,3957.6,4.062]
["bitfinex","ETHUSD",1734018992094,0.55,3958.3,3957.6,4.062]
["bitfinex","ETHUSD",1734018992460,0.4269,3958.4,3957.6,4.062]
["bitfinex","ETHUSD",1734018992700,3.07653,3958.0,3957.6,4.062]
["bitfinex","ETHUSD",1734018994094,0.55,3958.2,3957.6,4.062]
["bitfinex","ETHUSD",1734018994483,0.55,3958.6,3957.6,4.062]
["bitfinex","ETHUSD",1734018994696,2.52641,3958.2,3957.6,4.062]
["bitfinex","ETHUSD",1734018994902,0.802641,3958.1,3957.6,4.062]
["bitfinex","ETHUSD",1734018995198,3.329111,3958.1,3957.6,4.062]
["bitfinex","ETHUSD",1734018995695,0.802641,3958.1,3957.6,4.062]
["bitfinex","ETHUSD",1734018995995,0.55,3957.9,3957.6,2.5268]
["bitfinex","ETHUSD",1734018996219,0.55,3957.9,3957.6,0.65608381]
["bitfinex","ETHUSD",1734018996220,6.07672,3957.7,3957.6,0.65608381]
["bitfinex","ETHUSD",1734018996500,8.57361529,3957.7,3957.6,0.65608381]
["bitfinex","ETHUSD",1734018996872,8.69726803,3957.7,3957.6,0.65608381]
["bitfinex","ETHUSD",1734018997473,8.69726803,3957.7,3957.1,1.5561]
["bitfinex","ETHUSD",1734018997784,3.07697,3957.3,3957.1,1.5561]
["bitfinex","ETHUSD",1734018997986,3.07697,3957.3,3955.4,0.40955]
["bitfinex","ETHUSD",1734018997987,0.55,3957.3,3955.5,1.5561]
["bitfinex","ETHUSD",1734018998327,0.55,3956.8,3955.5,1.5561]
["bitfinex","ETHUSD",1734018999021,3.0,3957.2,3955.5,1.5561]
["bitfinex","ETHUSD",1734018999022,0.55,3957.1,3955.5,1.5561]
["bitfinex","ETHUSD",1734018999195,0.55,3957.4,3955.6,1.5561]
["bitfinex","ETHUSD",1734018999400,0.55,3957.2,3955.8,1.5561]
["bitfinex","ETHUSD",1734018999796,0.55,3957.4,3955.8,1.5561]
["bitfinex","ETHUSD",1734018999998,0.55,3957.2,3955.8,1.5561]
["bitfinex","ETHUSD",1734019000191,0.1879793,3957.3,3955.8,1.5561]
["bitfinex","ETHUSD",1734019000192,0.55,3957.0,3955.8,1.5561]
["bitfinex","ETHUSD",1734019000811,0.55,3956.8,3955.8,1.5561]
["bitfinex","ETHUSD",1734019001125,0.55,3957.0,3955.8,1.5561]
["bitfinex","ETHUSD",1734019001310,0.55,3956.8,3955.8,1.5561]
["bitfinex","ETHUSD",1734019001729,2.52703,3957.2,3955.8,1.5561]
["bitfinex","ETHUSD",1734019001730,0.55,3957.1,3955.8,1.5561]
["bitfinex","ETHUSD",1734019002021,2.52703,3957.2,3955.8,1.5561]
["bitfinex","ETHUSD",1734019002022,0.55,3956.9,3955.8,1.5561]
["bitfinex","ETHUSD",1734019002853,0.55,3957.2,3955.8,1.5561]
["bitfinex","ETHUSD",1734019003507,0.55,3957.5,3955.8,1.5561]
["bitfinex","ETHUSD",1734019003702,0.07889731,3957.6,3956.0,1.5786]
["bitfinex","ETHUSD",1734019003703,0.18839167,3957.4,3956.0,1.5786]
["bitfinex","ETHUSD",1734019003907,5.52658,3958.0,3956.0,1.5786]
["bitfinex","ETHUSD",1734019004114,0.26733476,3957.9,3956.0,1.5786]
["bitfinex","ETHUSD",1734019004343,0.26733476,3957.8,3956.0,1.5786]
["bitfinex","ETHUSD",1734019004631,0.26733476,3957.7,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019004929,0.55,3958.1,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019005134,2.52641,3958.2,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019005135,0.55,3957.9,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019005305,0.55,3957.7,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019005850,0.55,3957.5,3956.1,2.04335195]
["bitfinex","ETHUSD",1734019006132,0.55,3957.5,3956.4,1.6625]
["bitfinex","ETHUSD",1734019006994,0.55,3957.5,3956.5,1.5139]
["bitfinex","ETHUSD",1734019007213,0.28629085,3958.3,3956.8,1.5139]
["bitfinex","ETHUSD",1734019007440,0.18858552,3958.2,3956.8,1.5139]
["bitfinex","ETHUSD",1734019007626,0.4269,3959.1,3957.2,1.5322]
["bitfinex","ETHUSD",1734019007925,2.30930946,3959.3,3957.1,2.30930946]
["bitfinex","ETHUSD",1734019007926,0.47537698,3959.0,3957.4,1.5322]
["bitfinex","ETHUSD",1734019008124,0.18857386,3958.9,3957.4,1.5322]
["bitfinex","ETHUSD",1734019008333,0.26745829,3958.8,3957.4,1.5322]
["bitfinex","ETHUSD",1734019008539,0.26745829,3958.7,3957.4,1.5322]
["bitfinex","ETHUSD",1734019008729,0.26012899,3959.2,3957.4,1.5322]
["bitfinex","ETHUSD",1734019008730,2.52626,3958.5,3957.4,1.5322]
["bitfinex","ETHUSD",1734019009025,0.26745829,3958.4,3957.4,1.5322]
["bitfinex","ETHUSD",1734019009233,2.52599,3958.9,3957.5,1.5316]
["bitfinex","ETHUSD",1734019009434,2.79341342,3958.8,3957.5,1.5316]
["bitfinex","ETHUSD",1734019009594,2.52616,3958.6,3957.5,1.5316]
["bitfinex","ETHUSD",1734019009809,0.73852725,3958.5,3957.5,1.5316]
["bitfinex","ETHUSD",1734019010003,0.55,3958.3,3957.5,1.5316]
["bitfinex","ETHUSD",1734019010816,0.26739751,3958.9,3957.5,1.5316]
["bitfinex","ETHUSD",1734019011149,2.65535652,3959.5,3957.6,1.5591]
["bitfinex","ETHUSD",1734019011334,0.18845224,3959.4,3957.6,4.0859]
["bitfinex","ETHUSD",1734019011651,0.18845224,3959.3,3957.7,1.5071]
["bitfinex","ETHUSD",1734019011812,0.18845224,3959.3,3957.9,1.5438]
["bitfinex","ETHUSD",1734019011813,0.18845224,3959.2,3957.9,1.5438]
["bitfinex","ETHUSD",1734019012013,0.55,3959.2,3958.0,1.5438]
["bitfinex","ETHUSD",1734019012428,0.55,3959.0,3958.0,2.5265]
["bitfinex","ETHUSD",1734019012647,0.55,3959.0,3958.1,1.5772]
["bitfinex","ETHUSD",1734019012976,0.28438088,3959.3,3958.1,1.5772]
["bitfinex","ETHUSD",1734019012977,0.55,3959.2,3958.1,1.5772]
["bitfinex","ETHUSD",1734019013107,0.55,3958.7,3958.1,1.5772]
["bitfinex","ETHUSD",1734019013311,0.55,3958.5,3958.1,1.5772]
["bitfinex","ETHUSD",1734019013608,3.07608,3958.7,3958.1,1.5772]
["bitfinex","ETHUSD",1734019013773,2.52606,3958.8,3958.1,1.5772]
["bitfinex","ETHUSD",1734019013976,0.307606,3958.7,3958.1,1.5772]
["bitfinex","ETHUSD",1734019014179,0.55,3958.6,3958.1,1.5772]
["bitfinex","ETHUSD",1734019014471,3.07615,3958.6,3958.1,1.5772]
["bitfinex","ETHUSD",1734019015268,0.55,3958.7,3958.1,1.5772]
["bitfinex","ETHUSD",1734019015419,0.55,3959.1,3958.1,1.5772]
["bitfinex","ETHUSD",1734019015615,0.67366872,3959.1,3958.1,1.5772]
["bitfinex","ETHUSD",1734019015854,0.55,3958.9,3958.1,1.5772]
["bitfinex","ETHUSD",1734019018156,0.55,3959.0,3958.1,1.5772]
["bitfinex","ETHUSD",1734019019550,3.0759,3959.0,3958.1,1.5772]
["bitfinex","ETHUSD",1734019020314,0.55,3959.0,3958.1,1.5772]
["bitfinex","ETHUSD",1734019020517,2.52633,3958.4,3958.0,2.5265]
["bitfinex","ETHUSD",1734019020743,0.802633,3958.3,3958.0,2.5265]
["bitfinex","ETHUSD",1734019020949,0.55,3958.3,3958.0,2.5265]
["bitfinex","ETHUSD",1734019021856,0.12754174,3959.3,3958.1,1.5972]
["bitfinex","ETHUSD",1734019022460,2.65324174,3959.3,3958.1,1.5972]
["bitfinex","ETHUSD",1734019022886,0.12754174,3959.3,3958.1,1.5972]
["bitfinex","ETHUSD",1734019023159,0.55,3958.9,3958.1,1.5972]
["bitfinex","ETHUSD",1734019023364,0.55,3958.7,3958.1,1.5972]
["bitfinex","ETHUSD",1734019024228,0.55,3958.7,3958.1,2.5265]
["bitfinex","ETHUSD",1734019024556,0.55,3958.7,3958.2,1.6304]
["bitfinex","ETHUSD",1734019025155,0.55,3958.7,3958.3,1.6304]
["bitfinex","ETHUSD",1734019025458,0.55,3958.7,3958.3,4.1567]
["bitfinex","ETHUSD",1734019026236,0.55,3958.7,3958.3,2.5263]
["bitfinex","ETHUSD",1734019026432,0.55,3958.7,3958.4,1.6032]
["bitfinex","ETHUSD",1734019027624,2.52546,3959.7,3958.4,1.6032]
["bitfinex","ETHUSD",1734019027625,4.83460946,3960.0,3958.4,1.6032]
["bitfinex","ETHUSD",1734019027960,0.52615095,3959.9,3958.5,1.5282]
["bitfinex","ETHUSD",1734019028263,0.52615095,3959.9,3958.6,1.5282]
["bitfinex","ETHUSD",1734019028426,0.52615095,3959.9,3958.6,2.5261]
["bitfinex","ETHUSD",1734019028632,0.52615095,3959.9,3958.7,1.5142]
["bitfinex","ETHUSD",1734019028981,0.52615095,3959.9,3958.8,1.5142]
["bitfinex","ETHUSD",1734019029136,0.12354372,3960.1,3958.8,2.526]
["bitfinex","ETHUSD",1734019029335,1.03389369,3960.9,3958.8,2.526]
["bitfinex","ETHUSD",1734019029336,2.30930946,3960.8,3958.9,1.6545]
["bitfinex","ETHUSD",1734019029568,1.009851,3960.7,3959.0,1.6545]
["bitfinex","ETHUSD",1734019029767,0.62707905,3960.6,3959.1,1.6545]
["bitfinex","ETHUSD",1734019030067,2.30930946,3960.4,3959.2,1.6051]
["bitfinex","ETHUSD",1734019030270,2.30930946,3960.4,3959.2,4.1309]
["bitfinex","ETHUSD",1734019030630,2.30930946,3960.4,3959.3,1.6051]
["bitfinex","ETHUSD",1734019031966,0.55,3960.3,3959.3,1.6051]
["bitfinex","ETHUSD",1734019032169,0.55,3960.1,3959.3,1.6051]
["bitfinex","ETHUSD",1734019032548,0.55,3960.3,3959.3,1.6051]
["bitfinex","ETHUSD",1734019033954,3.07506,3960.3,3959.3,1.6051]
["bitfinex","ETHUSD",1734019034742,3.07506,3960.3,3959.3,4.1308]
["bitfinex","ETHUSD",1734019035775,2.52539,3959.8,3959.3,4.1308]
["bitfinex","ETHUSD",1734019035975,1.03346995,3959.7,3959.3,4.1308]
["bitfinex","ETHUSD",1734019036230,0.55,3959.9,3959.3,4.1308]
["bitfinex","ETHUSD",1734019036390,0.55,3960.3,3959.3,4.1308]
["bitfinex","ETHUSD",1734019036586,0.55,3960.0,3959.3,4.1308]
["bitfinex","ETHUSD",1734019037206,0.55,3960.3,3959.3,4.1308]
["bitfinex","ETHUSD",1734019037395,0.55,3960.1,3959.3,4.1308]
["bitfinex","ETHUSD",1734019038119,3.07519,3960.1,3959.3,4.1308]
["bitfinex","ETHUSD",1734019038283,0.55,3959.8,3959.3,4.1308]
["bitfinex","ETHUSD",1734019039489,0.55,3960.0,3959.3,4.1308]
["bitfinex","ETHUSD",1734019039900,0.28593095,3960.2,3959.3,4.1308]
["bitfinex","ETHUSD",1734019039901,0.55,3960.1,3959.3,4.1308]
["bitfinex","ETHUSD",1734019040101,0.3361001,3960.0,3959.3,4.1308]
["bitfinex","ETHUSD",1734019040301,0.55,3959.9,3959.3,4.1308]
["bitfinex","ETHUSD",1734019040712,0.55,3960.1,3959.3,4.1308]
["bitfinex","ETHUSD",1734019042403,0.55,3959.9,3959.3,4.1308]
["bitfinex","ETHUSD",1734019042616,0.55,3959.6,3959.3,4.1308]
["bitfinex","ETHUSD",1734019042937,0.55,3959.4,3959.3,2.5257]
["bitfinex","ETHUSD",1734019043229,3.07563,3959.4,3959.3,2.5257]
["bitfinex","ETHUSD",1734019044196,6.07563,3959.4,3959.3,2.5257]
["bitfinex","ETHUSD",1734019044391,0.55,3958.6,3958.2,1.6575]
["bitfinex","ETHUSD",1734019044596,0.55,3958.4,3956.9,1.5524]
["bitfinex","ETHUSD",1734019044897,0.55,3958.2,3956.9,1.70764]
["bitfinex","ETHUSD",1734019048797,3.07653,3958.0,3956.9,1.5524]
["bitfinex","ETHUSD",1734019049095,0.9769,3958.0,3956.9,1.5524]
["bitfinex","ETHUSD",1734019049602,0.55,3958.0,3956.9,1.5524]
["bitfinex","ETHUSD",1734019050096,0.55,3958.2,3956.9,1.5524]
["bitfinex","ETHUSD",1734019050853,0.55,3958.2,3956.9,2.60437288]
["bitfinex","ETHUSD",1734019050995,0.55,3958.2,3957.1,1.5495]
["bitfinex","ETHUSD",1734019051202,0.55,3958.0,3957.1,1.5495]
["bitfinex","ETHUSD",1734019052629,0.67831224,3958.3,3957.1,1.5495]
["bitfinex","ETHUSD",1734019052994,0.55,3957.7,3957.1,1.5495]
["bitfinex","ETHUSD",1734019053200,0.55,3957.5,3956.3,1.5045]
["bitfinex","ETHUSD",1734019055708,0.67611364,3957.5,3956.3,1.5045]
["bitfinex","ETHUSD",1734019056148,0.55,3957.2,3956.3,1.5045]
["bitfinex","ETHUSD",1734019056349,0.4269,3957.1,3956.3,1.5045]
["bitfinex","ETHUSD",1734019056650,5.38650946,3957.0,3956.3,1.5045]
["bitfinex","ETHUSD",1734019056815,0.55,3956.8,3956.3,1.5045]
["bitfinex","ETHUSD",1734019057154,2.52761,3956.3,3955.3,1.6623]
["bitfinex","ETHUSD",1734019057351,0.55,3956.2,3955.3,1.6623]
["bitfinex","ETHUSD",1734019058285,0.55,3956.7,3955.3,1.6623]
["bitfinex","ETHUSD",1734019058456,0.55,3956.7,3955.4,0.16623]
["bitfinex","ETHUSD",1734019058457,0.55,3956.6,3955.4,0.16623]
["bitfinex","ETHUSD",1734019058614,0.55,3956.6,3955.5,1.6576]
["bitfinex","ETHUSD",1734019058819,0.55,3956.8,3955.5,1.6576]
["bitfinex","ETHUSD",1734019060541,0.55,3956.6,3955.5,1.6576]
["bitfinex","ETHUSD",1734019060830,0.55,3956.8,3955.5,1.6576]
["bitfinex","ETHUSD",1734019061261,0.55,3957.0,3955.5,1.6576]
["bitfinex","ETHUSD",1734019061417,0.4269,3957.1,3955.6,1.69586]
["bitfinex","ETHUSD",1734019061762,0.12544645,3957.4,3955.7,1.5301]
["bitfinex","ETHUSD",1734019062065,0.4269,3957.7,3955.7,1.5301]
["bitfinex","ETHUSD",1734019062843,0.55,3957.6,3955.7,1.5301]
["bitfinex","ETHUSD",1734019063032,0.55,3957.3,3955.7,1.5301]
["bitfinex","ETHUSD",1734019063245,0.55,3957.3,3955.9,1.566]
["bitfinex","ETHUSD",1734019064121,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019064577,0.55,3957.1,3955.9,1.566]
["bitfinex","ETHUSD",1734019064755,3.0771,3957.1,3955.9,1.566]
["bitfinex","ETHUSD",1734019064920,0.55,3957.3,3955.9,1.566]
["bitfinex","ETHUSD",1734019065121,0.55,3957.1,3955.9,1.566]
["bitfinex","ETHUSD",1734019066422,0.55,3957.3,3955.9,1.566]
["bitfinex","ETHUSD",1734019067138,3.07697,3957.3,3955.9,1.566]
["bitfinex","ETHUSD",1734019068261,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019068830,0.55,3957.2,3955.9,1.566]
["bitfinex","ETHUSD",1734019069029,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019074347,0.73837778,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019074552,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019075387,3.07721,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019075753,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019076157,0.32583586,3956.9,3955.9,1.566]
["bitfinex","ETHUSD",1734019076506,0.55,3956.8,3955.9,1.566]
["bitfinex","ETHUSD",1734019078861,0.55,3957.0,3955.9,1.566]
["bitfinex","ETHUSD",1734019079176,0.55,3957.3,3956.0,1.5017]
["bitfinex","ETHUSD",1734019081873,3.55135434,3957.4,3956.0,1.5017]
["bitfinex","ETHUSD",1734019081874,0.55,3956.5,3956.0,1.5017]
["bitfinex","ETHUSD",1734019082051,0.55,3956.3,3956.0,1.5017]
["bitfinex","ETHUSD",1734019082977,0.55,3956.3,3954.9,2.30767276]
["bitfinex","ETHUSD",1734019082978,2.52769,3956.2,3955.0,1.6024]
["bitfinex","ETHUSD",1734019083275,0.55,3956.3,3955.0,1.6024]
["bitfinex","ETHUSD",1734019084164,0.55,3956.4,3955.0,1.6024]
["bitfinex","ETHUSD",1734019085758,3.07755,3956.4,3955.0,1.6024]
["bitfinex","ETHUSD",1734019086073,0.32034673,3956.3,3955.0,1.6024]
["bitfinex","ETHUSD",1734019086378,0.55,3956.2,3955.0,1.6024]
["bitfinex","ETHUSD",1734019089276,0.55,3956.2,3955.5,1.6435]
["bitfinex","ETHUSD",1734019089484,1.03389369,3957.3,3955.5,1.6435]
["bitfinex","ETHUSD",1734019089680,2.52703,3957.3,3955.5,1.6435]
["bitfinex","ETHUSD",1734019089979,0.67730965,3957.4,3955.5,1.6435]
["bitfinex","ETHUSD",1734019089980,0.12854628,3956.8,3955.5,1.6435]
["bitfinex","ETHUSD",1734019090177,2.84747396,3957.2,3955.5,1.6435]
["bitfinex","ETHUSD",1734019090178,0.32043396,3957.2,3955.5,1.6435]
["bitfinex","ETHUSD",1734019090379,0.32043396,3957.2,3955.1,1.05197288]
["bitfinex","ETHUSD",1734019090380,0.32043396,3957.2,3955.8,2.30767276]
["bitfinex","ETHUSD",1734019090555,0.25040965,3957.4,3955.9,1.5961]
["bitfinex","ETHUSD",1734019090743,2.65136434,3957.4,3955.9,1.5961]
["bitfinex","ETHUSD",1734019091157,2.52724,3956.9,3955.9,1.5961]
["bitfinex","ETHUSD",1734019091356,2.52711,3957.1,3955.9,1.5961]
["bitfinex","ETHUSD",1734019091740,1.46079369,3957.3,3955.9,1.5961]
["bitfinex","ETHUSD",1734019091942,2.52735,3956.8,3955.9,1.5961]
["bitfinex","ETHUSD",1734019092146,3.07739,3956.7,3955.9,1.5961]
["bitfinex","ETHUSD",1734019092578,0.55,3956.3,3955.9,1.5961]
["bitfinex","ETHUSD",1734019093259,0.55,3956.5,3955.9,1.5961]
["bitfinex","ETHUSD",1734019093459,0.55,3956.6,3955.9,1.5961]
["bitfinex","ETHUSD",1734019093688,0.55,3956.4,3955.9,1.5961]
["bitfinex","ETHUSD",1734019094068,2.52729,3956.8,3955.9,1.5961]
["bitfinex","ETHUSD",1734019094268,0.55,3956.7,3955.9,1.5961]
["bitfinex","ETHUSD",1734019095192,2.52745,3956.6,3955.9,1.5961]
["bitfinex","ETHUSD",1734019095368,0.55,3956.5,3955.9,1.5961]
["bitfinex","ETHUSD",1734019095574,0.55,3956.5,3954.6,2.30767276]
["bitfinex","ETHUSD",1734019095575,2.73457276,3956.2,3954.8,2.64287288]
["bitfinex","ETHUSD",1734019095759,0.55,3955.5,3954.8,1.5909]
["bitfinex","ETHUSD",1734019095965,3.07813,3955.5,3954.8,1.5909]
["bitfinex","ETHUSD",1734019096582,0.55,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019096757,1.86018005,3955.8,3954.8,1.5909]
["bitfinex","ETHUSD",1734019096960,0.55,3955.4,3954.8,1.5909]
["bitfinex","ETHUSD",1734019097459,0.55,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019098005,3.07793,3955.8,3954.8,1.5909]
["bitfinex","ETHUSD",1734019098293,0.55,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019098708,0.55,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019099212,0.12896465,3955.8,3954.8,1.5909]
["bitfinex","ETHUSD",1734019099213,0.55,3955.4,3954.8,1.5909]
["bitfinex","ETHUSD",1734019099799,0.55,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019100366,3.07801,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019101186,0.55,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019101396,3.07802,3955.7,3954.8,1.5909]
["bitfinex","ETHUSD",1734019101599,0.55,3955.5,3954.8,1.5909]
["bitfinex","ETHUSD",1734019103274,0.366849,3955.5,3954.8,1.5909]
["bitfinex","ETHUSD",1734019104708,3.0,3955.9,3954.8,1.5909]
["bitfinex","ETHUSD",1734019104868,0.25182892,3956.0,3954.8,1.5909]
["bitfinex","ETHUSD",1734019105067,3.12365273,3956.0,3954.8,1.5909]
["bitfinex","ETHUSD",1734019105268,0.55,3955.8,3954.8,1.5909]
["bitfinex","ETHUSD",1734019105776,0.55,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019107000,3.07809,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019108244,0.55,3955.8,3954.8,1.5909]
["bitfinex","ETHUSD",1734019109094,2.52807,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019109298,0.55,3955.4,3954.8,1.5909]
["bitfinex","ETHUSD",1734019110212,0.55,3955.6,3954.8,1.5909]
["bitfinex","ETHUSD",1734019110514,4.11891017,3955.9,3954.8,1.5909]
["bitfinex","ETHUSD",1734019110515,0.55,3955.3,3954.8,1.5909]
["bitfinex","ETHUSD",1734019110810,0.55,3955.0,3954.8,1.5909]
["bitfinex","ETHUSD",1734019111012,1.08860728,3955.0,3954.8,1.5909]
["bitfinex","ETHUSD",1734019111380,1.08860728,3955.0,3953.4,1.05197288]
["bitfinex","ETHUSD",1734019111381,1.08860728,3955.0,3953.5,1.6377]
["bitfinex","ETHUSD",1734019111811,2.30767276,3954.9,3953.6,1.6004]
["bitfinex","ETHUSD",1734019112016,2.85767276,3954.5,3953.6,1.6004]
["bitfinex","ETHUSD",1734019112422,0.55,3954.5,3953.6,1.6004]
["bitfinex","ETHUSD",1734019112575,0.4269,3954.7,3953.6,1.6004]
["bitfinex","ETHUSD",1734019112576,3.0787,3954.6,3953.6,1.6004]
["bitfinex","ETHUSD",1734019113888,2.52876,3954.5,3953.6,1.6004]
["bitfinex","ETHUSD",1734019114088,0.55,3954.4,3953.6,1.6004]
["bitfinex","ETHUSD",1734019114506,0.55,3954.2,3953.6,1.6004]
["bitfinex","ETHUSD",1734019114901,3.07885,3954.4,3953.6,1.6004]
["bitfinex","ETHUSD",1734019115106,2.52885,3954.4,3953.6,1.6004]
["bitfinex","ETHUSD",1734019115301,0.55,3954.3,3953.6,1.6004]
["bitfinex","ETHUSD",1734019115504,0.4269,3954.2,3952.6,1.537]
["bitfinex","ETHUSD",1734019115815,0.55,3953.1,3952.6,1.537]
["bitfinex","ETHUSD",1734019115979,0.55,3953.3,3952.6,1.537]
["bitfinex","ETHUSD",1734019116180,0.55,3953.1,3952.6,1.537]
["bitfinex","ETHUSD",1734019116382,2.52991,3952.7,3951.3,1.5782]
["bitfinex","ETHUSD",1734019116599,0.55,3952.6,3951.3,1.5782]
["bitfinex","ETHUSD",1734019116791,0.9769,3952.9,3951.3,1.5782]
["bitfinex","ETHUSD",1734019117217,2.53,3952.6,3951.3,1.5782]
["bitfinex","ETHUSD",1734019117384,0.9769,3952.9,3951.5,1.5979]
["bitfinex","ETHUSD",1734019117385,2.53004,3952.5,3951.5,1.5979]
["bitfinex","ETHUSD",1734019117586,0.55,3952.4,3951.5,1.5979]
["bitfinex","ETHUSD",1734019119184,0.55,3952.1,3951.5,1.5979]
["bitfinex","ETHUSD",1734019120422,0.55,3952.5,3951.5,1.5979]
["bitfinex","ETHUSD",1734019120616,0.55,3952.7,3951.5,1.5979]
["bitfinex","ETHUSD",1734019120781,0.55,3952.7,3951.7,1.5494]
["bitfinex","ETHUSD",1734019121319,3.07996,3952.7,3951.7,1.5494]
["bitfinex","ETHUSD",1734019121523,0.55,3952.7,3951.7,1.5494]
["bitfinex","ETHUSD",1734019123197,2.30767276,3953.8,3951.7,1.5494]
["bitfinex","ETHUSD",1734019123740,0.12684252,3954.1,3951.8,1.5237]
["bitfinex","ETHUSD",1734019123913,0.28614153,3954.0,3952.0,1.5237]
["bitfinex","ETHUSD",1734019124619,0.12875118,3953.7,3952.0,1.5237]
["bitfinex","ETHUSD",1734019125810,0.55,3953.6,3952.0,1.5237]
["bitfinex","ETHUSD",1734019126725,5.52899,3954.2,3952.0,1.5237]
["bitfinex","ETHUSD",1734019126726,2.30767276,3954.2,3952.0,1.5237]
["bitfinex","ETHUSD",1734019127691,0.55,3954.1,3952.0,1.5237]
["bitfinex","ETHUSD",1734019127909,0.55,3954.1,3952.2,1.532]
["bitfinex","ETHUSD",1734019128431,0.55,3953.5,3952.2,1.532]
["bitfinex","ETHUSD",1734019128921,0.55,3953.7,3952.2,1.532]
["bitfinex","ETHUSD",1734019129724,0.55,3953.7,3951.8,1.5225]
["bitfinex","ETHUSD",1734019129725,0.55,3953.3,3951.8,1.5225]
["bitfinex","ETHUSD",1734019129952,0.55,3952.9,3951.8,1.5225]
["bitfinex","ETHUSD",1734019130130,0.55,3952.9,3951.9,1.69425]
["bitfinex","ETHUSD",1734019130532,0.55,3953.2,3951.9,1.69425]
["bitfinex","ETHUSD",1734019130924,0.55,3953.2,3951.9,1.542]
["bitfinex","ETHUSD",1734019131123,2.30767276,3952.6,3951.2,1.542]
["bitfinex","ETHUSD",1734019131446,0.55,3952.5,3951.2,1.542]
["bitfinex","ETHUSD",1734019132114,0.55,3952.8,3951.2,1.542]
["bitfinex","ETHUSD",1734019132615,3.07988,3952.8,3951.2,1.542]
["bitfinex","ETHUSD",1734019132920,0.55,3952.6,3951.3,0.1542]
["bitfinex","ETHUSD",1734019133838,0.55,3952.4,3951.2,1.542]
["bitfinex","ETHUSD",1734019134611,3.08011,3952.4,3951.2,1.542]
["bitfinex","ETHUSD",1734019134921,0.55,3952.2,3950.3,1.6372]
["bitfinex","ETHUSD",1734019135127,3.0,3952.1,3950.3,1.6372]
["bitfinex","ETHUSD",1734019135451,0.55,3952.0,3950.5,1.6372]
["bitfinex","ETHUSD",1734019135932,5.5301,3952.5,3950.5,1.6372]
["bitfinex","ETHUSD",1734019135933,0.55,3952.4,3950.5,1.6372]
["bitfinex","ETHUSD",1734019136916,0.4269,3952.7,3950.8,1.6197]
["bitfinex","ETHUSD",1734019137118,0.55,3952.6,3950.8,1.6197]
["bitfinex","ETHUSD",1734019137380,0.55,3952.9,3950.8,1.6197]
["bitfinex","ETHUSD",1734019137510,0.55,3952.9,3951.0,1.5424]
["bitfinex","ETHUSD",1734019138219,3.55,3952.9,3951.0,1.5424]
["bitfinex","ETHUSD",1734019138418,2.52985,3952.8,3951.0,1.5424]
["bitfinex","ETHUSD",1734019138619,0.55,3952.7,3951.0,1.5424]
["bitfinex","ETHUSD",1734019139713,0.55,3952.9,3951.0,1.5424]
["bitfinex","ETHUSD",1734019139940,0.55,3952.7,3951.2,1.6549]
["bitfinex","ETHUSD",1734019141020,3.08005,3952.5,3951.2,1.6549]
["bitfinex","ETHUSD",1734019141258,0.55,3952.5,3951.2,1.6549]
["bitfinex","ETHUSD",1734019141434,3.73850881,3952.5,3951.2,1.6549]
["bitfinex","ETHUSD",1734019141651,3.55,3952.5,3951.2,1.6549]
["bitfinex","ETHUSD",1734019141847,0.55,3952.3,3951.2,1.6549]
["bitfinex","ETHUSD",1734019142376,0.4269,3953.5,3951.6,1.5644]
["bitfinex","ETHUSD",1734019142577,0.1885186,3954.0,3952.0,1.5644]
["bitfinex","ETHUSD",1734019142718,0.1885186,3954.0,3952.4,1.5644]
["bitfinex","ETHUSD",1734019142921,0.1885186,3954.2,3952.4,1.5644]
["bitfinex","ETHUSD",1734019143167,0.1885186,3954.1,3952.5,1.98570728]
["bitfinex","ETHUSD",1734019143360,0.1885186,3954.0,3952.5,1.98570728]
["bitfinex","ETHUSD",1734019143523,0.1885186,3954.5,3952.5,1.98570728]
["bitfinex","ETHUSD",1734019143852,2.52897,3954.2,3952.5,1.5985]
["bitfinex","ETHUSD",1734019144177,0.55,3954.0,3952.5,1.5985]
["bitfinex","ETHUSD",1734019144326,0.55,3953.8,3952.5,1.5985]
["bitfinex","ETHUSD",1734019145339,0.55,3953.9,3952.5,1.5985]
["bitfinex","ETHUSD",1734019145544,0.73863925,3954.1,3952.5,1.5985]
["bitfinex","ETHUSD",1734019145767,0.55,3953.9,3952.7,1.5979]
["bitfinex","ETHUSD",1734019146368,0.55,3953.7,3952.7,1.5979]
["bitfinex","ETHUSD",1734019146924,0.73861329,3954.0,3952.7,1.5979]
["bitfinex","ETHUSD",1734019147238,0.55,3954.2,3952.7,1.5979]
["bitfinex","ETHUSD",1734019147466,0.55,3954.4,3952.7,1.5979]
["bitfinex","ETHUSD",1734019147662,0.86792345,3954.4,3952.9,1.6032]
["bitfinex","ETHUSD",1734019147832,0.55,3954.2,3952.9,1.6032]
["bitfinex","ETHUSD",1734019148027,0.73855666,3954.2,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019148229,0.55,3954.2,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019148474,0.55,3953.5,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019148963,0.55,3953.7,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019149677,0.55,3953.5,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019150241,0.55,3953.7,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019150780,0.55,3954.0,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019152431,0.55,3954.3,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019153249,3.26746294,3954.3,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019153459,3.07906,3954.1,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019153799,3.0794,3953.6,3952.9,1.59708814]
["bitfinex","ETHUSD",1734019153991,0.55,3953.6,3952.5,1.6194]
["bitfinex","ETHUSD",1734019154277,0.55,3953.7,3952.5,1.6194]
["bitfinex","ETHUSD",1734019154784,0.55,3953.8,3952.5,1.6194]
["bitfinex","ETHUSD",1734019154987,0.55,3953.6,3952.5,1.6194]
["bitfinex","ETHUSD",1734019157130,0.13014312,3953.7,3952.5,1.6194]
["bitfinex","ETHUSD",1734019157391,0.18851681,3954.1,3952.5,1.6194]
["bitfinex","ETHUSD",1734019157898,3.0,3954.0,3952.5,1.6194]
["bitfinex","ETHUSD",1734019158190,0.12445064,3954.1,3952.5,1.6194]
["bitfinex","ETHUSD",1734019158537,0.55,3954.1,3952.5,1.6194]
["bitfinex","ETHUSD",1734019158736,0.73852717,3954.1,3952.5,1.6194]
["bitfinex","ETHUSD",1734019158937,0.55,3953.9,3952.5,1.6194]
["bitfinex","ETHUSD",1734019160390,0.55,3953.5,3952.5,1.6194]
["bitfinex","ETHUSD",1734019160606,2.52941,3953.5,3952.5,1.6194]
["bitfinex","ETHUSD",1734019160740,0.9831,3953.4,3952.5,1.6194]
["bitfinex","ETHUSD",1734019161591,0.55,3953.5,3952.5,1.6194]
["bitfinex","ETHUSD",1734019161798,0.55,3953.3,3952.5,1.6194]
["bitfinex","ETHUSD",1734019162838,0.55,3953.5,3952.5,1.6194]
["bitfinex","ETHUSD",1734019163250,0.45241792,3954.0,3952.5,1.6194]
["bitfinex","ETHUSD",1734019163436,0.54114815,3954.2,3952.5,1.6194]
["bitfinex","ETHUSD",1734019163750,0.12567346,3954.3,3952.5,1.6194]
["bitfinex","ETHUSD",1734019163963,0.18858517,3954.3,3952.5,2.67315301]
["bitfinex","ETHUSD",1734019164200,0.18858517,3954.3,3952.7,1.5016]
["bitfinex","ETHUSD",1734019164556,1.71459989,3954.8,3952.7,1.5016]
["bitfinex","ETHUSD",1734019164557,4.05538168,3954.7,3952.7,1.5016]
["bitfinex","ETHUSD",1734019164785,0.55,3954.5,3952.7,1.5016]
["bitfinex","ETHUSD",1734019165098,0.55,3954.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019166472,0.73861137,3954.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019167689,0.18861137,3954.2,3952.9,1.5898]
["bitfinex","ETHUSD",1734019167889,0.18861137,3954.1,3952.9,1.5898]
["bitfinex","ETHUSD",1734019168142,3.26771137,3954.0,3952.9,1.5898]
["bitfinex","ETHUSD",1734019168354,0.55,3953.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019168853,3.28906114,3953.9,3952.9,1.5898]
["bitfinex","ETHUSD",1734019168854,0.55,3953.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019169136,0.73887982,3953.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019169636,0.55,3953.2,3952.9,1.5898]
["bitfinex","ETHUSD",1734019169993,0.73894178,3953.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019170191,0.55,3953.2,3952.9,1.5898]
["bitfinex","ETHUSD",1734019170985,0.55,3953.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019171343,0.55,3953.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019171841,0.55,3953.5,3952.9,1.5898]
["bitfinex","ETHUSD",1734019172046,0.55,3953.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019172253,0.55,3953.1,3952.9,1.5898]
["bitfinex","ETHUSD",1734019173979,0.55,3953.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019174142,0.18913937,3953.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019174441,0.32677114,3953.9,3952.9,1.5898]
["bitfinex","ETHUSD",1734019174644,0.18911028,3953.8,3952.9,1.5898]
["bitfinex","ETHUSD",1734019174786,0.18911028,3953.7,3952.9,1.5898]
["bitfinex","ETHUSD",1734019174990,0.12802866,3954.2,3952.9,1.5898]
["bitfinex","ETHUSD",1734019175191,2.99002612,3954.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019175192,0.18909839,3954.1,3952.9,1.5898]
["bitfinex","ETHUSD",1734019175392,0.18909839,3954.0,3952.9,1.5898]
["bitfinex","ETHUSD",1734019175592,0.18909839,3953.9,3952.9,1.5898]
["bitfinex","ETHUSD",1734019175844,2.65293207,3954.5,3952.9,1.5898]
["bitfinex","ETHUSD",1734019176148,0.18908786,3954.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019176345,0.73908786,3954.3,3952.9,1.5898]
["bitfinex","ETHUSD",1734019176496,0.55,3954.1,3952.9,1.5898]
["bitfinex","ETHUSD",1734019178589,0.55,3954.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019179232,0.55,3954.7,3952.9,1.5898]
["bitfinex","ETHUSD",1734019180229,2.52879,3954.5,3952.9,1.5898]
["bitfinex","ETHUSD",1734019180431,0.55,3954.4,3952.9,1.5898]
["bitfinex","ETHUSD",1734019180639,0.55,3954.2,3953.0,1.5332]
["bitfinex","ETHUSD",1734019181163,2.52864,3954.7,3953.0,1.5332]
["bitfinex","ETHUSD",1734019181363,4.05538168,3955.1,3953.5,1.5332]
["bitfinex","ETHUSD",1734019181563,1.05538168,3955.3,3953.5,1.5332]
["bitfinex","ETHUSD",1734019181707,4.59455568,3955.8,3953.9,1.6455]
["bitfinex","ETHUSD",1734019181913,2.52806,3955.6,3954.1,1.6455]
["bitfinex","ETHUSD",1734019182808,0.66107282,3955.7,3954.1,1.6455]
["bitfinex","ETHUSD",1734019183011,3.58313168,3956.1,3954.2,2.31112744]
["bitfinex","ETHUSD",1734019183261,1.011114,3956.2,3954.6,2.31112744]
["bitfinex","ETHUSD",1734019183564,2.52761,3956.4,3954.7,1.6455]
["bitfinex","ETHUSD",1734019183565,0.12510673,3956.4,3954.7,1.6455]
["bitfinex","ETHUSD",1734019183927,2.5275,3956.5,3954.7,1.6455]
["bitfinex","ETHUSD",1734019184614,0.4331,3956.9,3954.7,1.6455]
["bitfinex","ETHUSD",1734019184615,3.5581721,3956.9,3954.7,1.6455]
["bitfinex","ETHUSD",1734019184947,0.79355832,3956.8,3955.1,1.5765]
["bitfinex","ETHUSD",1734019185149,2.52729,3956.8,3955.1,1.5765]
["bitfinex","ETHUSD",1734019185752,2.96012,3957.3,3955.1,1.5765]
["bitfinex","ETHUSD",1734019186044,0.55,3956.9,3955.1,1.5765]
["bitfinex","ETHUSD",1734019187512,0.12535102,3957.1,3955.5,1.5411]
["bitfinex","ETHUSD",1734019187663,0.12535102,3957.1,3955.4,2.31112744]
["bitfinex","ETHUSD",1734019187664,0.4331,3957.8,3955.9,1.5411]
["bitfinex","ETHUSD",1734019187857,0.57442274,3957.7,3955.9,1.5411]
["bitfinex","ETHUSD",1734019188069,3.0,3957.6,3955.9,1.5411]
["bitfinex","ETHUSD",1734019188288,3.0,3957.5,3955.9,1.5411]
["bitfinex","ETHUSD",1734019188657,2.52687,3957.5,3955.9,1.5411]
["bitfinex","ETHUSD",1734019188860,0.55,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019189053,3.55,3957.6,3955.9,1.5411]
["bitfinex","ETHUSD",1734019189271,3.55,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019189910,0.55,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019190210,0.55,3957.2,3955.9,1.5411]
["bitfinex","ETHUSD",1734019190723,0.55,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019191212,0.55,3957.4,3955.9,1.5411]
["bitfinex","ETHUSD",1734019191428,0.55,3957.4,3955.9,1.92632274]
["bitfinex","ETHUSD",1734019191918,0.67535297,3957.4,3955.9,1.92632274]
["bitfinex","ETHUSD",1734019192713,0.67535297,3957.4,3955.9,1.5411]
["bitfinex","ETHUSD",1734019192714,3.55,3957.2,3955.9,1.5411]
["bitfinex","ETHUSD",1734019193074,0.55,3957.2,3955.9,1.5411]
["bitfinex","ETHUSD",1734019193380,3.07697,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019193713,0.55,3957.1,3955.9,1.5411]
["bitfinex","ETHUSD",1734019195108,3.55,3957.1,3955.9,1.5411]
["bitfinex","ETHUSD",1734019195287,0.55,3956.9,3955.9,1.5411]
["bitfinex","ETHUSD",1734019195880,0.55,3957.2,3955.9,1.5411]
["bitfinex","ETHUSD",1734019196714,3.55,3957.5,3955.9,1.5411]
["bitfinex","ETHUSD",1734019197037,3.07697,3957.3,3955.9,1.5411]
["bitfinex","ETHUSD",1734019197184,0.55,3957.1,3955.9,1.5411]
["bitfinex","ETHUSD",1734019198992,0.55,3957.1,3954.8,0.39566274]
["bitfinex","ETHUSD",1734019198993,0.55,3956.7,3954.9,1.6217]
["bitfinex","ETHUSD",1734019199413,3.07731,3956.8,3955.1,1.6217]
["bitfinex","ETHUSD",1734019199581,0.55,3957.1,3955.1,1.6217]
["bitfinex","ETHUSD",1734019199782,2.52719,3957.0,3955.1,1.6217]
["bitfinex","ETHUSD",1734019199978,0.802719,3956.9,3955.3,1.5113]
["bitfinex","ETHUSD",1734019200882,0.55,3956.9,3955.3,1.5113]
["bitfinex","ETHUSD",1734019201082,0.55,3956.9,3955.4,2.31112744]
["bitfinex","ETHUSD",1734019201313,0.55,3956.9,3955.2,0.39328274]
["bitfinex","ETHUSD",1734019201641,0.55,3956.9,3955.2,2.31112744]
["bitfinex","ETHUSD",1734019201821,0.55,3956.7,3955.2,2.31112744]
["bitfinex","ETHUSD",1734019202181,3.07739,3956.7,3955.2,2.31112744]
["bitfinex","ETHUSD",1734019202385,0.55,3956.7,3955.3,1.6296]
["bitfinex","ETHUSD",1734019202583,0.55,3956.8,3955.3,1.6296]
["bitfinex","ETHUSD",1734019202787,0.55,3956.6,3955.5,1.5459]
["bitfinex","ETHUSD",1734019203017,0.55,3956.6,3955.7,1.5459]
["bitfinex","ETHUSD",1734019203586,0.55,3956.9,3955.7,1.5459]
["bitfinex","ETHUSD",1734019204205,0.55,3957.1,3955.7,1.5459]
["bitfinex","ETHUSD",1734019204612,3.0771,3957.1,3955.7,1.5459]
["bitfinex","ETHUSD",1734019204893,0.55,3956.9,3955.7,1.5459]
["bitfinex","ETHUSD",1734019206537,0.55,3956.9,3956.1,1.4873]
["bitfinex","ETHUSD",1734019206966,2.52652,3958.0,3956.1,1.4873]
["bitfinex","ETHUSD",1734019207113,2.84825,3958.3,3956.5,1.5218]
["bitfinex","ETHUSD",1734019207443,2.52642,3958.2,3956.5,1.5218]
["bitfinex","ETHUSD",1734019207630,0.12380616,3958.3,3956.9,1.6219]
["bitfinex","ETHUSD",1734019207943,3.0,3958.6,3956.9,2.01520274]
["bitfinex","ETHUSD",1734019208250,0.3219,3958.9,3956.9,2.01520274]
["bitfinex","ETHUSD",1734019208413,2.65740655,3959.0,3957.3,1.4724]
["bitfinex","ETHUSD",1734019208607,1.010561,3958.6,3957.3,1.4724]
["bitfinex","ETHUSD",1734019210622,1.010561,3958.6,3957.6,2.31112744]
["bitfinex","ETHUSD",1734019210845,0.45339028,3959.5,3957.8,1.5233]
["bitfinex","ETHUSD",1734019211140,1.24542411,3959.4,3957.8,1.5233]
["bitfinex","ETHUSD",1734019211349,1.24566144,3959.4,3957.8,1.5233]
["bitfinex","ETHUSD",1734019211922,0.23527344,3959.3,3957.8,1.5233]
["bitfinex","ETHUSD",1734019212244,1.010388,3959.4,3957.8,1.5233]
["bitfinex","ETHUSD",1734019212445,0.15062639,3959.3,3958.0,1.5339]
["bitfinex","ETHUSD",1734019212671,0.23523061,3959.4,3958.0,1.5339]
["bitfinex","ETHUSD",1734019212814,2.52578,3959.2,3958.0,1.5339]
["bitfinex","ETHUSD",1734019213019,2.52564,3959.4,3958.0,1.5339]
["bitfinex","ETHUSD",1734019213236,0.55,3959.3,3958.0,1.5339]
["bitfinex","ETHUSD",1734019213437,0.55,3959.1,3958.0,1.5339]
["bitfinex","ETHUSD",1734019213820,0.23503611,3959.5,3958.5,1.4726]
["bitfinex","ETHUSD",1734019214325,0.23520081,3959.3,3958.5,1.4726]
["bitfinex","ETHUSD",1734019215365,2.52578,3959.2,3958.5,1.4726]
["bitfinex","ETHUSD",1734019215665,0.23520081,3959.3,3958.5,1.4726]
["bitfinex","ETHUSD",1734019215813,1.14958769,3959.2,3958.5,1.4726]
["bitfinex","ETHUSD",1734019216013,0.55,3958.9,3958.5,1.4726]
["bitfinex","ETHUSD",1734019216246,0.55,3958.8,3958.5,1.4726]
["bitfinex","ETHUSD",1734019217249,0.55,3958.7,3958.5,1.4726]
["bitfinex","ETHUSD",1734019217551,0.234889,3959.4,3958.5,1.4726]
["bitfinex","ETHUSD",1734019217552,0.55,3959.1,3958.5,1.4726]
["bitfinex","ETHUSD",1734019217753,0.55,3959.3,3958.5,1.4726]
["bitfinex","ETHUSD",1734019217952,0.234889,3959.4,3958.5,1.4726]
["bitfinex","ETHUSD",1734019218158,0.12518052,3959.6,3958.5,1.61986]
["bitfinex","ETHUSD",1734019218337,0.3219,3960.5,3958.5,1.61986]
["bitfinex","ETHUSD",1734019218338,0.234889,3960.1,3958.5,1.61986]
["bitfinex","ETHUSD",1734019218543,2.52512,3960.2,3958.5,1.61986]
["bitfinex","ETHUSD",1734019218739,0.23471973,3960.1,3958.5,1.61986]
["bitfinex","ETHUSD",1734019218942,0.27598397,3960.0,3958.7,1.4809]
["bitfinex","ETHUSD",1734019219148,1.010079,3960.1,3958.7,1.4809]
["bitfinex","ETHUSD",1734019219335,0.12941062,3960.5,3958.7,1.4809]
["bitfinex","ETHUSD",1734019219547,0.3219,3960.8,3958.7,1.4809]
["bitfinex","ETHUSD",1734019219548,2.52508,3960.3,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220043,0.3219,3960.4,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220354,2.52531,3959.9,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220525,0.3219,3960.0,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220526,2.52545,3959.7,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220730,0.55,3959.6,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220941,2.52545,3959.7,3958.7,1.4809]
["bitfinex","ETHUSD",1734019220942,0.55,3959.7,3958.7,1.4809]
["bitfinex","ETHUSD",1734019221955,2.52492,3960.6,3958.7,1.4809]
["bitfinex","ETHUSD",1734019222156,0.23457451,3960.4,3958.7,1.4809]
["bitfinex","ETHUSD",1734019222329,2.5252,3960.1,3958.9,1.6244]
["bitfinex","ETHUSD",1734019222528,2.75962451,3960.4,3958.9,1.6244]
["bitfinex","ETHUSD",1734019223130,3.07512,3960.3,3958.9,1.6244]
["bitfinex","ETHUSD",1734019223330,0.23457451,3960.4,3958.9,1.6244]
["bitfinex","ETHUSD",1734019224230,0.1245946,3960.5,3958.9,1.6244]
["bitfinex","ETHUSD",1734019224429,2.52493,3960.5,3959.0,1.84396027]
["bitfinex","ETHUSD",1734019224646,2.31112744,3960.6,3959.0,1.84396027]
["bitfinex","ETHUSD",1734019224843,0.55,3960.5,3959.0,1.84396027]
["bitfinex","ETHUSD",1734019225623,2.52499,3960.4,3959.0,1.6136]
["bitfinex","ETHUSD",1734019225823,0.55,3960.3,3959.0,1.6136]
["bitfinex","ETHUSD",1734019226454,0.55,3960.2,3959.0,1.6136]
["bitfinex","ETHUSD",1734019226659,0.55,3959.9,3959.0,1.6136]
["bitfinex","ETHUSD",1734019226960,3.07515,3960.2,3959.0,1.6136]
["bitfinex","ETHUSD",1734019227130,0.1253673,3960.6,3959.0,1.6136]
["bitfinex","ETHUSD",1734019227131,0.55,3959.9,3959.0,1.6136]
["bitfinex","ETHUSD",1734019227632,0.55,3960.1,3959.0,1.6136]
["bitfinex","ETHUSD",1734019228247,3.07507,3960.3,3959.0,1.6136]
["bitfinex","ETHUSD",1734019228443,2.31112744,3960.5,3959.0,1.6136]
["bitfinex","ETHUSD",1734019228444,0.55,3960.5,3959.0,1.6136]
["bitfinex","ETHUSD",1734019228649,0.46871182,3960.9,3959.0,1.6136]
["bitfinex","ETHUSD",1734019228845,0.61498791,3960.9,3959.2,1.5731]
["bitfinex","ETHUSD",1734019229235,0.23432111,3960.9,3959.2,1.5731]
["bitfinex","ETHUSD",1734019229742,0.23432111,3960.9,3959.2,3.0]
["bitfinex","ETHUSD",1734019229931,0.23432111,3960.9,3960.3,2.31112744]
["bitfinex","ETHUSD",1734019230135,0.23432111,3960.9,3960.4,1.61304299]
["bitfinex","ETHUSD",1734019230464,0.23432111,3960.9,3960.8,1.5878]
["bitfinex","ETHUSD",1734019230638,0.23438657,3961.3,3960.9,1.5878]
["bitfinex","ETHUSD",1734019230846,0.23438657,3961.3,3961.1,3.89892744]
["bitfinex","ETHUSD",1734019231040,0.1646646,3961.4,3961.2,3.0252392]
["bitfinex","ETHUSD",1734019231241,0.1646646,3961.4,3961.3,1.5547]
["bitfinex","ETHUSD",1734019232338,0.1646646,3961.4,3961.3,1.5806]
["bitfinex","ETHUSD",1734019232601,0.1646646,3961.4,3961.3,4.04978744]
["bitfinex","ETHUSD",1734019232739,2.52304,3963.5,3961.4,1.5806]
["bitfinex","ETHUSD",1734019232940,0.5232,3963.8,3961.7,2.31112744]
["bitfinex","ETHUSD",1734019233140,0.12916998,3963.7,3961.5,3.0]
["bitfinex","ETHUSD",1734019233381,0.9221,3964.2,3961.9,1.516]
["bitfinex","ETHUSD",1734019233565,0.9221,3964.2,3961.8,3.0]
["bitfinex","ETHUSD",1734019233566,0.9221,3964.2,3962.0,0.74458712]
["bitfinex","ETHUSD",1734019233763,9.42694095,3963.9,3962.1,1.516]
["bitfinex","ETHUSD",1734019234088,9.3,3963.9,3963.3,1.516]
["bitfinex","ETHUSD",1734019234556,9.3,3963.9,3963.3,4.516]
["bitfinex","ETHUSD",1734019234742,9.3,3963.9,3963.4,1.4728]
["bitfinex","ETHUSD",1734019234944,9.3,3963.9,3963.6,1.6066]
["bitfinex","ETHUSD",1734019235766,9.3,3963.9,3962.2,1.5069]
["bitfinex","ETHUSD",1734019235973,2.52285,3963.8,3962.2,1.5069]
["bitfinex","ETHUSD",1734019236481,3.07289,3963.8,3962.2,1.5069]
["bitfinex","ETHUSD",1734019236730,0.55,3963.2,3962.2,1.5069]
["bitfinex","ETHUSD",1734019236847,2.6543849,3963.7,3962.2,1.5069]
["bitfinex","ETHUSD",1734019237052,0.55,3963.5,3962.2,1.5069]
["bitfinex","ETHUSD",1734019237545,9.3,3963.9,3962.2,1.5069]
["bitfinex","ETHUSD",1734019237807,9.3,3963.9,3962.5,2.92987116]
["bitfinex","ETHUSD",1734019238098,9.3,3963.9,3962.6,1.6009]
["bitfinex","ETHUSD",1734019238246,9.3,3963.9,3962.6,3.0]
["bitfinex","ETHUSD",1734019238447,9.3,3963.9,3962.8,1.6009]
["bitfinex","ETHUSD",1734019240262,0.55,3963.8,3962.8,1.6009]
["bitfinex","ETHUSD",1734019240581,0.68162798,3963.8,3962.8,1.6009]
["bitfinex","ETHUSD",1734019240892,2.52299,3963.6,3962.8,1.6009]
["bitfinex","ETHUSD",1734019241094,0.68162798,3963.8,3962.8,1.6009]
["bitfinex","ETHUSD",1734019241397,0.68162798,3963.8,3961.6,1.4681]
["bitfinex","ETHUSD",1734019241398,2.5232,3963.3,3961.6,1.4681]
["bitfinex","ETHUSD",1734019241561,0.55,3963.1,3961.6,1.4681]
["bitfinex","ETHUSD",1734019241963,0.55,3963.3,3961.6,1.4681]
["bitfinex","ETHUSD",1734019242178,0.55,3963.6,3961.6,1.4681]
["bitfinex","ETHUSD",1734019242765,0.55,3963.4,3961.6,1.4681]
["bitfinex","ETHUSD",1734019242989,0.55,3963.4,3961.8,1.4686]
["bitfinex","ETHUSD",1734019243298,0.55,3963.3,3961.8,1.4686]
["bitfinex","ETHUSD",1734019244665,0.55,3963.6,3961.8,1.4686]
["bitfinex","ETHUSD",1734019244863,0.55,3962.9,3961.8,1.4686]
["bitfinex","ETHUSD",1734019245372,0.55,3963.2,3961.8,1.4686]
["bitfinex","ETHUSD",1734019245585,0.55,3963.2,3961.9,0.161541]
["bitfinex","ETHUSD",1734019245988,3.07323,3963.2,3961.9,0.161541]
["bitfinex","ETHUSD",1734019246562,0.55,3963.2,3961.9,0.161541]
["bitfinex","ETHUSD",1734019246781,0.55,3963.6,3961.9,0.161541]
["bitfinex","ETHUSD",1734019247180,0.55,3963.6,3962.0,1.5285]
["bitfinex","ETHUSD",1734019247380,2.1,3963.6,3962.2,1.5285]
["bitfinex","ETHUSD",1734019247580,1.55,3963.6,3962.2,1.5285]
["bitfinex","ETHUSD",1734019249078,0.55,3963.5,3962.2,1.5285]
["bitfinex","ETHUSD",1734019249620,0.55,3963.3,3962.2,1.5285]
["bitfinex","ETHUSD",1734019249823,0.55,3963.1,3962.2,1.5285]
["bitfinex","ETHUSD",1734019250331,0.55,3963.0,3962.2,1.5285]
["bitfinex","ETHUSD",1734019250679,0.55,3963.3,3962.2,1.5285]
["bitfinex","ETHUSD",1734019251808,0.55,3963.1,3962.2,0.40684271]
["bitfinex","ETHUSD",1734019252005,0.55,3962.5,3962.2,0.40684271]
["bitfinex","ETHUSD",1734019252211,0.55,3962.3,3962.2,0.40684271]
["bitfinex","ETHUSD",1734019252431,0.55,3962.3,3960.5,2.92987116]
["bitfinex","ETHUSD",1734019252593,0.55,3962.3,3960.7,0.36]
["bitfinex","ETHUSD",1734019253089,0.55,3961.7,3960.7,0.36]
["bitfinex","ETHUSD",1734019253617,3.55,3961.8,3960.7,0.36]
["bitfinex","ETHUSD",1734019253821,4.60718,3961.6,3960.7,0.36]
["bitfinex","ETHUSD",1734019254029,0.55,3961.4,3960.8,0.24862865]
["bitfinex","ETHUSD",1734019254414,0.55,3961.0,3960.8,0.24862865]
["bitfinex","ETHUSD",1734019254557,0.55,3961.4,3960.8,0.24862865]
["bitfinex","ETHUSD",1734019254718,0.55,3961.4,3959.2,2.92987116]
["bitfinex","ETHUSD",1734019254719,0.55,3961.0,3959.2,2.92987116]
["bitfinex","ETHUSD",1734019254923,3.07465,3961.0,3959.3,0.65298712]
["bitfinex","ETHUSD",1734019255153,0.55,3960.7,3959.3,0.36]
["bitfinex","ETHUSD",1734019255465,0.55,3960.7,3959.4,1.5867]
["bitfinex","ETHUSD",1734019259060,0.55,3960.7,3959.8,1.5944]
["bitfinex","ETHUSD",1734019259232,0.71,3961.7,3959.8,1.5944]
["bitfinex","ETHUSD",1734019259431,2.52409,3961.9,3959.8,1.5944]
["bitfinex","ETHUSD",1734019260159,2.92987116,3961.5,3959.8,1.5944]
["bitfinex","ETHUSD",1734019260338,0.12318543,3960.2,3959.8,1.5944]
["bitfinex","ETHUSD",1734019260544,0.55,3960.1,3959.8,1.5944]
["bitfinex","ETHUSD",1734019261583,0.55,3960.1,3959.8,1.05067165]
["bitfinex","ETHUSD",1734019262292,0.55,3960.1,3959.8,0.12697551]
["bitfinex","ETHUSD",1734019263759,0.55,3960.1,3957.9,3.0]
["bitfinex","ETHUSD",1734019264063,0.55,3960.1,3958.0,1.46598712]
["bitfinex","ETHUSD",1734019265171,0.55,3960.1,3958.8,1.4441]
["bitfinex","ETHUSD",1734019265327,0.12318543,3960.2,3958.9,4.4441]
["bitfinex","ETHUSD",1734019265528,0.12318543,3960.2,3959.0,1.4441]
["bitfinex","ETHUSD",1734019266753,0.55,3960.1,3959.0,1.4441]
["bitfinex","ETHUSD",1734019266946,0.55,3960.1,3959.0,1.58851]
["bitfinex","ETHUSD",1734019267143,1.4546,3961.0,3959.0,1.58851]
["bitfinex","ETHUSD",1734019267349,2.92987116,3961.7,3959.0,1.58851]
["bitfinex","ETHUSD",1734019267350,1.4546,3961.6,3959.0,1.58851]
["bitfinex","ETHUSD",1734019267556,2.52436,3961.4,3959.0,1.58851]
["bitfinex","ETHUSD",1734019267958,2.92987116,3961.2,3959.0,1.58851]
["bitfinex","ETHUSD",1734019268157,1.4944,3960.9,3959.0,1.58851]
["bitfinex","ETHUSD",1734019268360,0.29298712,3961.1,3959.0,1.58851]
["bitfinex","ETHUSD",1734019268959,0.12579097,3961.9,3959.4,1.4489]
["bitfinex","ETHUSD",1734019269272,1.4944,3962.5,3960.4,1.4489]
["bitfinex","ETHUSD",1734019269435,2.52343,3962.9,3960.4,1.4489]
["bitfinex","ETHUSD",1734019269436,1.5844301,3962.9,3960.4,1.4489]
["bitfinex","ETHUSD",1734019269637,1.5844301,3962.9,3960.9,1.527]
["bitfinex","ETHUSD",1734019269835,1.5844301,3962.9,3960.7,2.92987116]
["bitfinex","ETHUSD",1734019269836,1.5844301,3962.9,3961.1,1.4719]
["bitfinex","ETHUSD",1734019270045,1.5844301,3962.9,3961.3,1.4719]
["bitfinex","ETHUSD",1734019270046,0.1264301,3962.9,3961.3,1.4719]
["bitfinex","ETHUSD",1734019270352,0.22251387,3963.4,3961.5,1.4719]
["bitfinex","ETHUSD",1734019270353,0.12791923,3963.1,3961.5,1.4719]
["bitfinex","ETHUSD",1734019270555,0.12791923,3963.1,3961.8,1.4745]
["bitfinex","ETHUSD",1734019270737,0.12791923,3963.1,3961.9,1.4745]
["bitfinex","ETHUSD",1734019270934,1.67416425,3963.6,3962.0,1.4745]
["bitfinex","ETHUSD",1734019271167,1.67416425,3963.6,3961.9,8.73]
["bitfinex","ETHUSD",1734019271168,1.79853927,3963.6,3962.2,1.4745]
["bitfinex","ETHUSD",1734019274983,1.67133671,3963.6,3962.2,1.4745]
["bitfinex","ETHUSD",1734019275907,0.55,3963.5,3962.2,1.4745]
["bitfinex","ETHUSD",1734019276250,1.54696169,3963.6,3962.9,1.496]
["bitfinex","ETHUSD",1734019276457,1.54696169,3963.6,3963.3,2.92987116]
["bitfinex","ETHUSD",1734019276763,1.54696169,3963.6,3963.5,4.5479]
["bitfinex","ETHUSD",1734019276972,20.15,3963.9,3963.6,1.5479]
["bitfinex","ETHUSD",1734019277166,16.1501,3963.9,3963.8,9.47777116]
["bitfinex","ETHUSD",1734019277365,1.4984,3964.3,3964.0,1.5479]
["bitfinex","ETHUSD",1734019277588,1.4984,3964.3,3963.8,19.08334016]
["bitfinex","ETHUSD",1734019277589,0.612,3964.7,3964.2,5.0]
["bitfinex","ETHUSD",1734019277799,37.2,3965.4,3964.7,3.0]
["bitfinex","ETHUSD",1734019277956,37.2,3965.4,3965.2,5.92987116]
["bitfinex","ETHUSD",1734019278156,37.2,3965.4,3965.2,7.47777116]
["bitfinex","ETHUSD",1734019278707,17.50581397,3965.4,3965.3,3.25]
["bitfinex","ETHUSD",1734019279004,16.32464026,3965.4,3965.3,64.348723]
["bitfinex","ETHUSD",1734019279289,16.32464026,3965.4,3965.3,50.995207]
["bitfinex","ETHUSD",1734019279463,15.71874886,3965.4,3965.3,47.2710274]
["bitfinex","ETHUSD",1734019279658,15.71874886,3965.4,3965.3,41.37022514]
["bitfinex","ETHUSD",1734019279852,15.71874886,3965.4,3965.3,37.20112874]
["bitfinex","ETHUSD",1734019280088,15.71874886,3965.4,3965.3,26.64199274]
["bitfinex","ETHUSD",1734019280264,15.71874886,3965.4,3965.3,26.813309]
["bitfinex","ETHUSD",1734019280464,15.71874886,3965.4,3965.3,24.563309]
["bitfinex","ETHUSD",1734019280690,15.71874886,3965.4,3965.3,26.563309]
["bitfinex","ETHUSD",1734019280889,15.71874886,3965.4,3965.3,20.167709]
["bitfinex","ETHUSD",1734019281096,15.71874886,3965.4,3965.3,8.41094502]
["bitfinex","ETHUSD",1734019281295,17.29062375,3965.4,3965.3,0.33]
["bitfinex","ETHUSD",1734019281679,0.55,3965.3,3965.2,0.12589514]
["bitfinex","ETHUSD",1734019282218,0.55,3965.3,3965.2,0.2045796]
["bitfinex","ETHUSD",1734019282418,0.55,3965.3,3965.2,0.12589514]
["bitfinex","ETHUSD",1734019282713,15.71874886,3965.4,3965.2,0.12589514]
["bitfinex","ETHUSD",1734019283124,15.1522207,3965.4,3965.2,0.12589514]
["bitfinex","ETHUSD",1734019283713,15.1522207,3965.4,3964.3,3.0]
["bitfinex","ETHUSD",1734019283915,0.55,3965.2,3963.6,2.06664689]
["bitfinex","ETHUSD",1734019284496,0.55,3965.0,3963.6,2.06664689]
["bitfinex","ETHUSD",1734019284823,0.55,3964.8,3964.1,4.06961448]
["bitfinex","ETHUSD",1734019285382,1.5316,3964.9,3964.1,4.06961448]
["bitfinex","ETHUSD",1734019285383,3.31129479,3964.5,3964.1,4.06961448]
["bitfinex","ETHUSD",1734019285603,2.0179,3964.2,3964.1,1.76725178]
["bitfinex","ETHUSD",1734019285786,2.0179,3964.2,3962.1,0.0263]
["bitfinex","ETHUSD",1734019286008,0.55,3963.7,3962.1,0.0263]
["bitfinex","ETHUSD",1734019286318,5.85360948,3964.4,3961.3,0.13]
["bitfinex","ETHUSD",1734019286319,3.31129479,3963.2,3961.4,0.0263]
["bitfinex","ETHUSD",1734019286518,0.55,3962.2,3961.1,2.57155473]
["bitfinex","ETHUSD",1734019286690,3.07448,3961.2,3961.1,2.41525473]
["bitfinex","ETHUSD",1734019286888,0.55,3961.1,3959.2,0.0263]
["bitfinex","ETHUSD",1734019287110,0.55,3961.1,3960.7,3.01728878]
["bitfinex","ETHUSD",1734019287314,3.86129479,3960.8,3959.2,0.0263]
["bitfinex","ETHUSD",1734019287489,0.93612948,3960.7,3958.8,0.26317453]
["bitfinex","ETHUSD",1734019288017,0.93612948,3960.7,3960.4,0.91705695]
["bitfinex","ETHUSD",1734019288018,2.52491,3960.6,3960.4,0.91705695]
["bitfinex","ETHUSD",1734019288316,3.93612948,3960.7,3958.8,0.26317453]
["bitfinex","ETHUSD",1734019288317,0.55,3959.6,3958.8,0.26317453]
["bitfinex","ETHUSD",1734019288517,3.31129479,3959.5,3957.4,1.4814]
["bitfinex","ETHUSD",1734019288717,0.55,3959.4,3957.4,1.4814]
["bitfinex","ETHUSD",1734019288918,3.31129479,3958.8,3957.4,1.4814]
["bitfinex","ETHUSD",1734019289121,0.55,3958.1,3956.6,1.4765]
["bitfinex","ETHUSD",1734019289322,1.4565,3958.7,3955.8,2.0]
["bitfinex","ETHUSD",1734019289323,0.55,3956.9,3955.8,1.5342]
["bitfinex","ETHUSD",1734019289620,0.55,3956.9,3954.6,2.0]
["bitfinex","ETHUSD",1734019289621,0.55,3956.9,3955.9,0.02]
["bitfinex","ETHUSD",1734019290035,3.43573733,3958.3,3956.0,1.5086]
["bitfinex","ETHUSD",1734019290329,0.55,3958.2,3956.0,1.5086]
["bitfinex","ETHUSD",1734019290485,0.55,3958.2,3956.3,8.74]
["bitfinex","ETHUSD",1734019290683,0.55,3958.2,3956.6,2.0]
["bitfinex","ETHUSD",1734019290916,0.55,3958.2,3956.7,8.74]
["bitfinex","ETHUSD",1734019291120,0.55,3958.2,3956.6,5.0]
["bitfinex","ETHUSD",1734019291322,0.55,3958.8,3957.0,2.0]
["bitfinex","ETHUSD",1734019291522,3.31129479,3960.1,3957.4,2.0]
["bitfinex","ETHUSD",1734019291700,1.5425,3960.5,3958.3,2.0]
["bitfinex","ETHUSD",1734019292020,2.06649243,3960.5,3958.5,3.0]
["bitfinex","ETHUSD",1734019292183,1.5425,3960.5,3958.2,2.0]
["bitfinex","ETHUSD",1734019292388,2.51166564,3961.1,3958.6,2.0]
["bitfinex","ETHUSD",1734019292645,1.04106564,3961.1,3959.1,4.569]
["bitfinex","ETHUSD",1734019292839,1.04106564,3961.1,3959.1,13.309]
["bitfinex","ETHUSD",1734019293143,1.04106564,3961.1,3959.5,2.0]
["bitfinex","ETHUSD",1734019293688,1.04106564,3961.1,3960.2,4.569]
["bitfinex","ETHUSD",1734019293995,1.04106564,3961.1,3961.0,3.4819]
["bitfinex","ETHUSD",1734019294241,1.56159847,3961.3,3961.1,3.0]
["bitfinex","ETHUSD",1734019294479,2.08213129,3961.5,3961.4,2.0]
["bitfinex","ETHUSD",1734019294731,0.28849,3963.5,3962.2,2.0]
["bitfinex","ETHUSD",1734019294942,1e-05,3963.5,3962.4,3.0]
["bitfinex","ETHUSD",1734019295102,1e-05,3963.5,3962.3,1.4819]
["bitfinex","ETHUSD",1734019295291,1e-05,3963.5,3962.4,8.74]
["bitfinex","ETHUSD",1734019295488,1e-05,3963.5,3962.6,3.0]
["bitfinex","ETHUSD",1734019295789,1e-05,3963.5,3961.7,0.5]
["bitfinex","ETHUSD",1734019295790,3.31129479,3965.0,3963.4,2.0]
["bitfinex","ETHUSD",1734019296123,3.64242427,3965.0,3963.2,8.74]
["bitfinex","ETHUSD",1734019296325,3.64242427,3965.0,3963.1,1.4743]
["bitfinex","ETHUSD",1734019296522,0.33112948,3965.0,3963.1,1.4743]
["bitfinex","ETHUSD",1734019297289,16.7214207,3965.4,3963.3,2.0]
["bitfinex","ETHUSD",1734019297290,0.28862,3963.9,3963.3,2.0]
["bitfinex","ETHUSD",1734019297518,15.1522207,3965.4,3963.8,2.0]
["bitfinex","ETHUSD",1734019297723,8.8476707,3965.4,3964.4,2.0]
["bitfinex","ETHUSD",1734019297898,8.8476707,3965.4,3964.5,8.74]
["bitfinex","ETHUSD",1734019298099,8.8476707,3965.4,3964.6,3.0]
["bitfinex","ETHUSD",1734019298306,8.8476707,3965.4,3964.4,2.0]
["bitfinex","ETHUSD",1734019298307,8.8476707,3965.4,3964.8,3.0]
["bitfinex","ETHUSD",1734019298536,8.8476707,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1734019298743,8.8476707,3965.4,3965.2,3.0]
["bitfinex","ETHUSD",1734019298920,8.8476707,3965.4,3965.3,21.14634]
["bitfinex","ETHUSD",1734019299220,8.8476707,3965.4,3965.3,21.339646]
["bitfinex","ETHUSD",1734019299421,8.8476707,3965.4,3965.3,12.599646]
["bitfinex","ETHUSD",1734019299622,8.8476707,3965.4,3964.9,1.4587]
["bitfinex","ETHUSD",1734019299623,8.8476707,3965.4,3964.9,4.4587]
["bitfinex","ETHUSD",1734019299831,8.8476707,3965.4,3964.2,1.5939]
["bitfinex","ETHUSD",1734019300791,0.55,3965.3,3964.2,1.5939]
["bitfinex","ETHUSD",1734019301825,8.8476707,3965.4,3964.4,2.0]
["bitfinex","ETHUSD",1734019302601,8.8476707,3965.4,3964.2,1.5939]
["bitfinex","ETHUSD",1734019302803,8.8476707,3965.4,3964.3,3.0]
["bitfinex","ETHUSD",1734019303003,8.8476707,3965.4,3964.6,8.74]
["bitfinex","ETHUSD",1734019303331,8.8476707,3965.4,3964.7,3.0]
["bitfinex","ETHUSD",1734019303901,8.8476707,3965.4,3964.2,1.5939]
["bitfinex","ETHUSD",1734019304500,0.55,3965.3,3964.2,3.5939]
["bitfinex","ETHUSD",1734019304697,0.55,3965.3,3964.3,8.74]
["bitfinex","ETHUSD",1734019305103,0.55,3965.3,3964.4,3.0]
["bitfinex","ETHUSD",1734019305702,0.55,3965.3,3964.2,1.5939]
["bitfinex","ETHUSD",1734019306107,0.55,3965.3,3963.5,1.5734]
["bitfinex","ETHUSD",1734019306400,0.55,3965.3,3963.6,3.0]
["bitfinex","ETHUSD",1734019306806,0.55,3965.3,3963.9,2.0]
["bitfinex","ETHUSD",1734019307305,8.8476707,3965.4,3963.6,3.0]
["bitfinex","ETHUSD",1734019307306,8.8476707,3965.4,3964.5,2.0]
["bitfinex","ETHUSD",1734019307620,8.8476707,3965.4,3964.9,2.0]
["bitfinex","ETHUSD",1734019307802,8.8476707,3965.4,3965.3,2.0]
["bitfinex","ETHUSD",1734019308002,0.8478707,3965.4,3965.3,6.5472]
["bitfinex","ETHUSD",1734019308221,0.099,3966.3,3965.8,2.0]
["bitfinex","ETHUSD",1734019308530,0.099,3966.3,3963.8,0.12708987]
["bitfinex","ETHUSD",1734019308531,0.099,3966.3,3966.2,3.5434]
["bitfinex","ETHUSD",1734019308747,0.099,3966.3,3966.2,6.5434]
["bitfinex","ETHUSD",1734019309103,0.049,3966.3,3966.2,6.5434]
["bitfinex","ETHUSD",1734019309630,0.55,3966.2,3964.4,1.5681]
["bitfinex","ETHUSD",1734019310194,1.5397,3965.8,3963.6,1.5701]
["bitfinex","ETHUSD",1734019310406,1.5397,3965.8,3962.0,0.25]
["bitfinex","ETHUSD",1734019310407,0.55,3965.3,3963.2,8.74]
["bitfinex","ETHUSD",1734019310618,3.07193,3965.3,3963.2,8.74]
["bitfinex","ETHUSD",1734019310830,0.55,3965.1,3963.6,2.0]
["bitfinex","ETHUSD",1734019311038,0.55,3965.1,3963.2,10.74]
["bitfinex","ETHUSD",1734019311564,0.55,3965.1,3964.0,2.0]
["bitfinex","ETHUSD",1734019311717,0.55,3965.1,3964.1,4.4521]
["bitfinex","ETHUSD",1734019311920,0.55,3965.1,3964.4,0.0248]
["bitfinex","ETHUSD",1734019312464,0.55,3965.4,3964.4,0.0248]
["bitfinex","ETHUSD",1734019312737,1.5397,3965.8,3964.4,0.0248]
["bitfinex","ETHUSD",1734019312738,0.55,3965.2,3964.4,0.0248]
["bitfinex","ETHUSD",1734019313043,0.55,3965.0,3964.4,0.0248]
["bitfinex","ETHUSD",1734019313198,2.52228,3964.7,3964.4,0.0248]
["bitfinex","ETHUSD",1734019313404,0.55,3964.3,3961.9,10.74]
["bitfinex","ETHUSD",1734019313596,3.07255,3964.3,3962.0,8.74]
["bitfinex","ETHUSD",1734019313896,0.55,3964.1,3962.0,8.74]
["bitfinex","ETHUSD",1734019314310,0.55,3963.7,3962.0,8.74]
["bitfinex","ETHUSD",1734019314491,0.55,3963.7,3962.2,3.0]
["bitfinex","ETHUSD",1734019314697,0.55,3963.7,3962.1,3.0]
["bitfinex","ETHUSD",1734019315757,3.07303,3963.5,3961.5,0.13]
["bitfinex","ETHUSD",1734019316050,0.55,3963.3,3961.5,0.13]
["bitfinex","ETHUSD",1734019316201,0.55,3963.3,3961.6,8.74]
["bitfinex","ETHUSD",1734019316395,0.55,3963.5,3961.9,8.74]
["bitfinex","ETHUSD",1734019316600,0.55,3963.5,3962.0,8.74]
["bitfinex","ETHUSD",1734019316822,0.55,3963.5,3961.6,10.74]
["bitfinex","ETHUSD",1734019316997,0.55,3963.5,3961.2,1.5834]
["bitfinex","ETHUSD",1734019316998,0.55,3963.5,3962.0,2.0]
["bitfinex","ETHUSD",1734019317341,0.55,3963.5,3962.0,3.0]
["bitfinex","ETHUSD",1734019318426,0.55,3963.5,3962.2,3.0]
["bitfinex","ETHUSD",1734019318637,3.1021,3963.6,3962.2,3.0]
["bitfinex","ETHUSD",1734019318825,3.1021,3963.6,3962.0,2.0]
["bitfinex","ETHUSD",1734019319215,3.56731,3963.6,3961.7,8.74]
["bitfinex","ETHUSD",1734019319702,3.1021,3963.6,3961.8,0.02523027]
["bitfinex","ETHUSD",1734019319908,0.55,3963.5,3961.8,0.02523027]
["bitfinex","ETHUSD",1734019320543,0.55,3963.5,3961.8,3.02523027]
["bitfinex","ETHUSD",1734019321142,0.55,3963.5,3962.2,2.0]
["bitfinex","ETHUSD",1734019321341,1.55,3963.3,3962.3,0.02522708]
["bitfinex","ETHUSD",1734019321736,1.55,3963.3,3962.2,2.02522904]
["bitfinex","ETHUSD",1734019322064,1.55,3963.3,3962.2,2.0]
["bitfinex","ETHUSD",1734019322244,0.55,3963.2,3961.8,8.74]
["bitfinex","ETHUSD",1734019322867,1.55,3963.3,3962.0,2.0]
["bitfinex","ETHUSD",1734019323074,1.55,3963.3,3963.1,2.0]
["bitfinex","ETHUSD",1734019323215,1.55,3963.3,3963.2,8.74]
["bitfinex","ETHUSD",1734019323617,1.55,3963.3,3962.5,8.74]
["bitfinex","ETHUSD",1734019323835,1.55,3963.3,3962.1,1.6465]
["bitfinex","ETHUSD",1734019324020,1.55,3963.3,3961.4,8.74]
["bitfinex","ETHUSD",1734019324021,1.86,3963.3,3961.4,8.74]
["bitfinex","ETHUSD",1734019324316,1.86,3963.3,3961.6,0.03]
["bitfinex","ETHUSD",1734019324719,1.55,3963.3,3961.6,0.03]
["bitfinex","ETHUSD",1734019324919,0.55,3963.2,3961.5,2.0]
["bitfinex","ETHUSD",1734019325121,1.55,3963.3,3962.0,2.0]
["bitfinex","ETHUSD",1734019325341,1.55,3963.1,3961.6,2.0]
["bitfinex","ETHUSD",1734019325548,1.55,3963.1,3961.7,0.03]
["bitfinex","ETHUSD",1734019325844,1.55,3963.1,3962.0,2.0]
["bitfinex","ETHUSD",1734019326061,1.55,3963.1,3961.7,0.03]
["bitfinex","ETHUSD",1734019327170,1.55,3963.1,3961.8,0.02523374]
["bitfinex","ETHUSD",1734019327445,1.55,3963.1,3961.8,0.02523103]
["bitfinex","ETHUSD",1734019327650,1.55,3963.1,3961.8,2.02523103]
["bitfinex","ETHUSD",1734019327882,1.55,3963.1,3962.2,2.0]
["bitfinex","ETHUSD",1734019328150,1.55,3963.1,3962.6,2.0]
["bitfinex","ETHUSD",1734019328448,1.55,3963.1,3963.0,2.0]
["bitfinex","ETHUSD",1734019328616,1.55,3963.1,3963.0,23.797125]
["bitfinex","ETHUSD",1734019328812,1.55,3963.1,3963.0,27.145398]
["bitfinex","ETHUSD",1734019329216,3.1,3963.6,3963.3,0.55]
["bitfinex","ETHUSD",1734019329442,3.1,3963.6,3963.2,1.6136]
["bitfinex","ETHUSD",1734019329443,2.08676135,3963.6,3963.5,5.55]
["bitfinex","ETHUSD",1734019329778,2.08676135,3963.6,3963.5,43.001622]
["bitfinex","ETHUSD",1734019330109,2.08676135,3963.6,3963.5,45.524622]
["bitfinex","ETHUSD",1734019330307,2.08676135,3963.6,3963.5,41.741302]
["bitfinex","ETHUSD",1734019330508,2.08676135,3963.6,3963.5,38.588495]
["bitfinex","ETHUSD",1734019330709,1.5816,3966.2,3964.4,2.0]
["bitfinex","ETHUSD",1734019330914,1.5816,3966.2,3964.5,11.84]
["bitfinex","ETHUSD",1734019331252,1.5816,3966.2,3964.5,14.3624]
["bitfinex","ETHUSD",1734019331413,3.72462001,3966.2,3964.5,14.3624]
["bitfinex","ETHUSD",1734019332149,1.5816,3966.2,3965.0,3.0]
["bitfinex","ETHUSD",1734019332350,58.9,3966.5,3965.3,3.0]
["bitfinex","ETHUSD",1734019332524,58.9,3966.5,3965.5,3.0]
["bitfinex","ETHUSD",1734019332711,58.9,3966.5,3965.5,5.5217]
["bitfinex","ETHUSD",1734019332911,58.9,3966.5,3965.5,2.5217]
["bitfinex","ETHUSD",1734019333111,1.5735,3966.2,3965.5,2.5217]
["bitfinex","ETHUSD",1734019333712,0.55,3966.1,3965.5,2.5217]
["bitfinex","ETHUSD",1734019334712,1.5735,3966.2,3965.5,2.5217]
["bitfinex","ETHUSD",1734019336720,1.5235,3966.2,3965.5,2.5217]
["bitfinex","ETHUSD",1734019336975,0.049,3966.3,3965.6,3.0]
["bitfinex","ETHUSD",1734019337121,0.049,3966.3,3965.6,5.5217]
["bitfinex","ETHUSD",1734019337639,2.60513921,3966.3,3965.6,2.5217]
["bitfinex","ETHUSD",1734019338976,0.55,3966.2,3965.6,2.5217]
["bitfinex","ETHUSD",1734019339218,0.049,3966.3,3965.6,2.5217]
["bitfinex","ETHUSD",1734019340212,0.049,3966.3,3965.7,3.0]
["bitfinex","ETHUSD",1734019341359,0.049,3966.3,3965.9,3.0]
["bitfinex","ETHUSD",1734019341617,0.049,3966.3,3965.8,8.84]
["bitfinex","ETHUSD",1734019341761,2.60513921,3966.3,3965.8,8.84]
["bitfinex","ETHUSD",1734019341961,0.049,3966.3,3965.8,8.84]
["bitfinex","ETHUSD",1734019342660,0.049,3966.3,3965.9,11.84]
["bitfinex","ETHUSD",1734019343062,0.049,3966.3,3966.2,2.0]
["bitfinex","ETHUSD",1734019343158,0.049,3966.3,3966.2,46.25382]
["bitfinex","ETHUSD",1734019343513,0.049,3966.3,3966.2,47.70382]
["bitfinex","ETHUSD",1734019343709,0.049,3966.3,3966.2,44.25382]
["bitfinex","ETHUSD",1734019343999,0.049,3966.3,3966.2,38.191314]
["bitfinex","ETHUSD",1734019344668,0.049,3966.3,3966.2,38.221314]
["bitfinex","ETHUSD",1734019345311,0.049,3966.3,3966.2,22.995857]
["bitfinex","ETHUSD",1734019345477,58.899,3966.5,3966.3,3.0]
["bitfinex","ETHUSD",1734019345679,58.899,3966.5,3966.4,3.0]
["bitfinex","ETHUSD",1734019345878,58.899,3966.5,3966.4,27.96219]
["bitfinex","ETHUSD",1734019346078,58.899,3966.5,3966.4,30.48339]
["bitfinex","ETHUSD",1734019346337,58.899,3966.5,3966.4,32.09339]
["bitfinex","ETHUSD",1734019346696,58.899,3966.5,3966.4,32.12339]
["bitfinex","ETHUSD",1734019346900,58.899,3966.5,3966.4,32.67339]
["bitfinex","ETHUSD",1734019347284,35.86090904,3966.5,3966.4,30.52339]
["bitfinex","ETHUSD",1734019347500,35.22529127,3966.5,3966.4,30.52339]
["bitfinex","ETHUSD",1734019348016,27.15189817,3966.5,3966.4,29.55727104]
["bitfinex","ETHUSD",1734019348217,25.49697337,3966.5,3966.4,29.30727104]
["bitfinex","ETHUSD",1734019348429,25.49697337,3966.5,3966.4,31.05727104]
["bitfinex","ETHUSD",1734019348602,25.49697337,3966.5,3966.4,31.30727104]
["bitfinex","ETHUSD",1734019348806,25.49697337,3966.5,3966.4,31.43532286]
["bitfinex","ETHUSD",1734019348981,19.38535534,3966.5,3966.4,33.75181904]
["bitfinex","ETHUSD",1734019349187,16.71869562,3966.5,3966.4,34.53611431]
["bitfinex","ETHUSD",1734019349402,16.44624562,3966.5,3966.4,33.74977857]
["bitfinex","ETHUSD",1734019349729,7.6359169,3966.5,3966.4,31.43532286]
["bitfinex","ETHUSD",1734019350029,7.6359169,3966.5,3966.4,31.18532286]
["bitfinex","ETHUSD",1734019350229,1.55,3967.3,3966.8,2.55]
["bitfinex","ETHUSD",1734019350531,6.4032153,3966.9,3966.8,8.1009]
["bitfinex","ETHUSD",1734019350733,6.32580243,3966.9,3966.8,8.1009]
["bitfinex","ETHUSD",1734019351122,6.32580243,3966.9,3966.8,58.8509]
["bitfinex","ETHUSD",1734019351311,4.71690243,3966.9,3966.8,59.1009]
["bitfinex","ETHUSD",1734019351512,0.58105633,3966.9,3966.8,59.1009]
["bitfinex","ETHUSD",1734019351713,0.09170402,3966.9,3966.8,61.16430302]
["bitfinex","ETHUSD",1734019351908,1.55,3967.3,3967.2,2.5]
["bitfinex","ETHUSD",1734019352113,1.55,3967.3,3967.2,60.73410302]
["bitfinex","ETHUSD",1734019352919,1.55,3967.3,3967.2,60.18410302]
["bitfinex","ETHUSD",1734019353120,0.25296927,3967.4,3967.3,3.0]
["bitfinex","ETHUSD",1734019353324,0.25296927,3967.4,3967.3,56.1206]
["bitfinex","ETHUSD",1734019354207,0.25296927,3967.4,3967.3,56.6706]
["bitfinex","ETHUSD",1734019354553,1.518,3969.6,3967.9,11.47703073]
["bitfinex","ETHUSD",1734019354711,1.5184,3970.3,3969.1,2.0]
["bitfinex","ETHUSD",1734019354918,1.5184,3970.3,3969.1,13.44653073]
["bitfinex","ETHUSD",1734019355309,1.55,3971.1,3969.1,13.44653073]
["bitfinex","ETHUSD",1734019355617,1.55,3971.1,3969.1,13.54653073]
["bitfinex","ETHUSD",1734019355618,1.5611,3970.8,3969.1,13.54653073]
["bitfinex","ETHUSD",1734019355827,1.5611,3970.8,3969.1,64.59653073]
["bitfinex","ETHUSD",1734019356378,1.5611,3970.8,3969.3,0.55]
["bitfinex","ETHUSD",1734019356521,1.55,3971.1,3970.5,2.0]
["bitfinex","ETHUSD",1734019356867,1.55,3971.1,3970.6,3.0]
["bitfinex","ETHUSD",1734019357012,1.55,3971.1,3970.6,5.5185]
["bitfinex","ETHUSD",1734019357217,1.55,3971.1,3970.6,7.5185]
["bitfinex","ETHUSD",1734019357548,1.55,3971.1,3971.0,2.0]
["bitfinex","ETHUSD",1734019357752,1.55,3971.1,3971.0,5.0]
["bitfinex","ETHUSD",1734019358050,1.55,3971.1,3970.7,3.0]
["bitfinex","ETHUSD",1734019358212,1.55,3971.1,3970.7,5.5184]
["bitfinex","ETHUSD",1734019358556,1.55,3971.1,3970.9,3.0]
["bitfinex","ETHUSD",1734019358761,1.55,3971.1,3971.0,17.230227]
["bitfinex","ETHUSD",1734019358942,1.55,3971.1,3971.0,25.67555773]
["bitfinex","ETHUSD",1734019359565,1.55,3971.1,3971.0,26.22555773]
["bitfinex","ETHUSD",1734019360952,1.55,3971.1,3971.0,25.67555773]
["bitfinex","ETHUSD",1734019361595,1.55,3971.1,3971.0,13.44533073]
["bitfinex","ETHUSD",1734019361798,1.55,3971.1,3971.0,28.18304673]
["bitfinex","ETHUSD",1734019361997,1.55,3971.1,3971.0,28.62062673]
["bitfinex","ETHUSD",1734019362223,1.55,3971.1,3971.0,26.62062673]
["bitfinex","ETHUSD",1734019362428,1.55,3971.1,3971.0,28.62062673]
["bitfinex","ETHUSD",1734019364439,1.55,3971.1,3971.0,29.17062673]
["bitfinex","ETHUSD",1734019364803,1.55,3971.1,3971.0,29.42062673]
["bitfinex","ETHUSD",1734019365004,1.55,3971.1,3971.0,29.74434059]
["bitfinex","ETHUSD",1734019365208,1.55,3971.1,3971.0,28.62062673]
["bitfinex","ETHUSD",1734019365518,1.55,3971.1,3971.0,29.19434059]
["bitfinex","ETHUSD",1734019365722,1.50964699,3971.4,3971.3,9.17703073]
["bitfinex","ETHUSD",1734019365917,0.89,3971.7,3971.6,2.0]
["bitfinex","ETHUSD",1734019366127,9.62,3971.8,3971.7,8.92703073]
["bitfinex","ETHUSD",1734019366309,9.62,3971.8,3971.7,62.26854459]
["bitfinex","ETHUSD",1734019367007,3.65465024,3972.8,3972.3,2.0]
["bitfinex","ETHUSD",1734019367231,3.65465024,3972.8,3972.3,58.0174]
["bitfinex","ETHUSD",1734019367786,3.65465024,3972.8,3972.3,58.35778052]
["bitfinex","ETHUSD",1734019368096,3.65465024,3972.8,3972.3,64.28481125]
["bitfinex","ETHUSD",1734019369549,3.65465024,3972.8,3972.3,64.53481125]
["bitfinex","ETHUSD",1734019370186,3.65465024,3972.8,3972.3,64.28481125]
["bitfinex","ETHUSD",1734019370688,3.65465024,3972.8,3972.3,21.65616473]
["bitfinex","ETHUSD",1734019371099,3.65465024,3972.8,3972.3,21.99654525]
["bitfinex","ETHUSD",1734019371702,3.65465024,3972.8,3972.3,22.12494051]
["bitfinex","ETHUSD",1734019371991,11.42192065,3972.4,3972.3,25.12494051]
["bitfinex","ETHUSD",1734019372331,11.42192065,3972.4,3972.3,13.57282599]
["bitfinex","ETHUSD",1734019372532,11.42192065,3972.4,3972.3,13.91320651]
["bitfinex","ETHUSD",1734019372768,11.42192065,3972.4,3972.3,13.57282599]
["bitfinex","ETHUSD",1734019373096,5.22495101,3972.4,3972.3,13.91320651]
["bitfinex","ETHUSD",1734019373236,5.22495101,3972.4,3972.3,13.57282599]
["bitfinex","ETHUSD",1734019373431,5.22495101,3972.4,3972.3,13.91320651]
["bitfinex","ETHUSD",1734019373633,5.22495101,3972.4,3972.3,64.41320651]
["bitfinex","ETHUSD",1734019374185,3.65465024,3972.8,3972.7,7.92703073]
["bitfinex","ETHUSD",1734019374329,3.65465024,3972.8,3972.7,13.44423073]
["bitfinex","ETHUSD",1734019374809,3.65465024,3972.8,3972.7,63.94423073]
["bitfinex","ETHUSD",1734019375000,3.65465024,3972.8,3972.7,35.26177273]
["bitfinex","ETHUSD",1734019375370,3.65465024,3972.8,3972.7,35.63884673]
["bitfinex","ETHUSD",1734019375962,3.65465024,3972.8,3972.7,29.711816]
["bitfinex","ETHUSD",1734019376202,3.65465024,3972.8,3972.7,38.63884673]
["bitfinex","ETHUSD",1734019376461,3.65465024,3972.8,3972.7,32.89109673]
["bitfinex","ETHUSD",1734019376665,3.65465024,3972.8,3972.7,10.208271]
["bitfinex","ETHUSD",1734019376966,3.65465024,3972.8,3972.7,8.702521]
["bitfinex","ETHUSD",1734019377164,5.40484564,3972.8,3972.7,1.47474601]
["bitfinex","ETHUSD",1734019377484,1.5807,3972.6,3972.3,0.0248]
["bitfinex","ETHUSD",1734019377858,1.5807,3972.6,3972.4,13.074339]
["bitfinex","ETHUSD",1734019378055,1.5807,3972.6,3972.4,2.5173]
["bitfinex","ETHUSD",1734019379109,1.5807,3972.6,3972.5,3.0]
["bitfinex","ETHUSD",1734019379680,1.55,3972.9,3972.5,7.916927]
["bitfinex","ETHUSD",1734019379894,1.55,3972.9,3972.7,3.0]
["bitfinex","ETHUSD",1734019380070,1.55,3972.9,3972.8,20.826076]
["bitfinex","ETHUSD",1734019380266,1.55,3972.9,3972.8,5.5171]
["bitfinex","ETHUSD",1734019381312,1.55,3972.9,3972.8,61.94413073]
["bitfinex","ETHUSD",1734019382480,1.55,3972.9,3972.8,63.41953073]
["bitfinex","ETHUSD",1734019382820,1.55,3972.9,3972.8,12.91953073]
["bitfinex","ETHUSD",1734019383319,1.55,3972.9,3972.8,14.98311611]
["bitfinex","ETHUSD",1734019383535,1.55,3972.9,3972.8,63.41953073]
["bitfinex","ETHUSD",1734019384466,1.55,3972.9,3972.8,42.81687273]
["bitfinex","ETHUSD",1734019384727,1.55,3972.9,3972.8,36.35450373]
["bitfinex","ETHUSD",1734019384923,1.55,3972.9,3972.8,8.9175]
["bitfinex","ETHUSD",1734019385131,3.1653,3972.9,3972.8,2.5171]
["bitfinex","ETHUSD",1734019386218,3.1653,3972.9,3972.8,13.724675]
["bitfinex","ETHUSD",1734019386368,1.55,3972.9,3972.8,16.118414]
["bitfinex","ETHUSD",1734019386800,1.55,3972.9,3972.8,12.047516]
["bitfinex","ETHUSD",1734019388127,1.55,3972.9,3972.8,19.44994673]
["bitfinex","ETHUSD",1734019388677,1.55,3972.9,3972.8,21.51353211]
["bitfinex","ETHUSD",1734019389207,1.55,3972.9,3972.8,19.97454673]
["bitfinex","ETHUSD",1734019391037,1.55,3972.9,3972.8,14.047516]
["bitfinex","ETHUSD",1734019392091,1.55,3972.9,3972.8,2.5171]
["bitfinex","ETHUSD",1734019392433,1.88349646,3972.9,3972.8,2.5171]
["bitfinex","ETHUSD",1734019392790,3.7246,3972.9,3972.8,2.5171]
["bitfinex","ETHUSD",1734019393336,3.7246,3972.9,3971.5,2.59626169]
["bitfinex","ETHUSD",1734019393337,1.5123,3972.7,3971.5,2.59626169]
["bitfinex","ETHUSD",1734019393567,1.5123,3972.5,3971.2,2.07720054]
["bitfinex","ETHUSD",1734019393909,0.55,3972.4,3971.2,2.07720054]
["bitfinex","ETHUSD",1734019394111,1.55,3972.9,3969.9,4.53029949]
["bitfinex","ETHUSD",1734019394112,0.55,3972.2,3971.1,2.07720054]
["bitfinex","ETHUSD",1734019394402,0.55,3972.2,3971.0,2.07720054]
["bitfinex","ETHUSD",1734019394403,1.5381,3972.1,3971.0,2.07720054]
["bitfinex","ETHUSD",1734019394704,0.55,3971.8,3970.8,2.07720054]
["bitfinex","ETHUSD",1734019395001,0.55,3971.4,3970.3,2.07720054]
["bitfinex","ETHUSD",1734019395310,0.55,3971.2,3970.1,2.07720054]
["bitfinex","ETHUSD",1734019395599,0.55,3971.2,3970.0,2.07720054]
["bitfinex","ETHUSD",1734019395600,0.55,3971.0,3970.0,2.07720054]
["bitfinex","ETHUSD",1734019395803,0.55,3970.8,3969.9,2.33963059]
["bitfinex","ETHUSD",1734019395972,0.55,3970.8,3969.9,0.26243005]
["bitfinex","ETHUSD",1734019396174,0.55,3970.8,3970.0,2.07720054]
["bitfinex","ETHUSD",1734019396381,1.728392,3970.9,3969.9,5.37739174]
["bitfinex","ETHUSD",1734019396589,1.6021,3970.9,3969.9,5.37739174]
["bitfinex","ETHUSD",1734019397110,1.6021,3970.9,3970.6,2.59626169]
["bitfinex","ETHUSD",1734019397348,1.5211,3972.8,3970.7,16.852549]
["bitfinex","ETHUSD",1734019397464,1.55,3972.9,3970.7,2.5184]
["bitfinex","ETHUSD",1734019397465,1.5211,3972.6,3970.7,2.5184]
["bitfinex","ETHUSD",1734019397666,1.5211,3972.6,3971.2,2.59626169]
["bitfinex","ETHUSD",1734019397978,0.12305429,3971.8,3971.3,2.59626169]
["bitfinex","ETHUSD",1734019398183,1.5211,3971.7,3971.2,2.59626169]
["bitfinex","ETHUSD",1734019398531,1.5211,3971.7,3970.9,2.59626169]
["bitfinex","ETHUSD",1734019398746,0.55,3971.6,3970.9,2.59626169]
["bitfinex","ETHUSD",1734019399234,0.55,3971.4,3970.9,2.59626169]
["bitfinex","ETHUSD",1734019399438,0.55,3971.2,3970.7,2.5184]
["bitfinex","ETHUSD",1734019399586,0.55,3971.0,3970.7,2.5184]
["bitfinex","ETHUSD",1734019400891,1.5653,3970.9,3970.7,2.5184]
["bitfinex","ETHUSD",1734019401116,0.55,3970.8,3970.7,2.5184]
["bitfinex","ETHUSD",1734019401334,2.32683,3970.8,3970.7,2.5184]
["bitfinex","ETHUSD",1734019401543,2.1153,3970.8,3970.7,2.5184]
["bitfinex","ETHUSD",1734019401744,1.5653,3970.8,3970.7,2.5184]
["bitfinex","ETHUSD",1734019401918,0.12272738,3971.5,3970.7,2.5184]
["bitfinex","ETHUSD",1734019402106,1.6589,3971.9,3970.7,2.5184]
["bitfinex","ETHUSD",1734019402929,0.12657479,3971.7,3970.7,2.5184]
["bitfinex","ETHUSD",1734019403099,0.12657479,3971.7,3970.9,3.09686671]
["bitfinex","ETHUSD",1734019403295,0.12657479,3971.7,3971.0,3.09686671]
["bitfinex","ETHUSD",1734019403296,0.55,3971.6,3971.0,3.09686671]
["bitfinex","ETHUSD",1734019403503,1.6589,3971.9,3971.1,3.0]
["bitfinex","ETHUSD",1734019403703,0.1252633,3972.7,3971.4,3.09686671]
["bitfinex","ETHUSD",1734019403986,0.12400095,3973.0,3971.6,3.09686671]
["bitfinex","ETHUSD",1734019404253,0.12400095,3973.0,3971.4,2.518]
["bitfinex","ETHUSD",1734019404254,1.5795,3973.3,3971.9,3.0]
["bitfinex","ETHUSD",1734019404555,1.5795,3973.3,3971.9,2.5177]
["bitfinex","ETHUSD",1734019404707,0.12450021,3973.1,3971.9,2.5177]
["bitfinex","ETHUSD",1734019405130,1.5795,3972.8,3971.9,2.5177]
["bitfinex","ETHUSD",1734019405582,0.55,3972.7,3971.9,1.58324504]
["bitfinex","ETHUSD",1734019405867,1.5885,3972.5,3971.9,1.24999146]
["bitfinex","ETHUSD",1734019406064,0.55,3972.4,3971.9,1.24999146]
["bitfinex","ETHUSD",1734019407032,1.5885,3972.5,3971.9,1.24999146]
["bitfinex","ETHUSD",1734019407230,1.74735,3972.5,3971.9,1.24999146]
["bitfinex","ETHUSD",1734019407461,1.74735,3972.5,3970.1,0.26257645]
["bitfinex","ETHUSD",1734019407462,1.6148,3972.4,3970.6,3.66134525]
["bitfinex","ETHUSD",1734019407668,1.6148,3972.4,3970.5,3.66134525]
["bitfinex","ETHUSD",1734019407863,1.6148,3972.4,3969.7,1.5214]
["bitfinex","ETHUSD",1734019408269,0.55,3972.3,3969.7,1.5214]
["bitfinex","ETHUSD",1734019408466,0.12741431,3972.6,3969.7,5.18274525]
["bitfinex","ETHUSD",1734019408467,1.5617,3972.0,3969.7,5.18274525]
["bitfinex","ETHUSD",1734019408649,0.55,3971.9,3969.8,0.01774976]
["bitfinex","ETHUSD",1734019408855,0.55,3971.9,3969.8,6.68652191]
["bitfinex","ETHUSD",1734019409054,1.5617,3971.8,3969.8,3.0]
["bitfinex","ETHUSD",1734019409227,0.12741431,3972.6,3969.8,3.0]
["bitfinex","ETHUSD",1734019409228,0.55,3971.5,3969.8,3.0]
["bitfinex","ETHUSD",1734019409441,0.55,3971.5,3969.3,1.86509872]
["bitfinex","ETHUSD",1734019409681,0.55,3971.5,3969.3,4.86509872]
["bitfinex","ETHUSD",1734019409981,0.55,3971.5,3969.7,3.0]
["bitfinex","ETHUSD",1734019410666,0.55,3971.5,3969.5,3.0]
["bitfinex","ETHUSD",1734019410973,0.55,3971.5,3969.3,4.86509872]
["bitfinex","ETHUSD",1734019411128,0.55,3971.5,3969.3,8.52646539]
["bitfinex","ETHUSD",1734019411325,0.55,3971.5,3969.5,6.66136667]
["bitfinex","ETHUSD",1734019411526,0.77388413,3971.5,3969.4,3.0]
["bitfinex","ETHUSD",1734019411798,0.55,3971.3,3969.3,1.86509872]
["bitfinex","ETHUSD",1734019412000,0.55,3971.1,3969.4,2.5186]
["bitfinex","ETHUSD",1734019412187,1.5988,3970.8,3969.4,2.5186]
["bitfinex","ETHUSD",1734019412362,1.5988,3970.6,3969.4,2.5186]
["bitfinex","ETHUSD",1734019412543,0.55,3970.7,3969.4,2.5186]
["bitfinex","ETHUSD",1734019412747,0.55,3970.3,3969.4,2.5186]
["bitfinex","ETHUSD",1734019412944,0.55,3970.1,3969.4,2.5186]
["bitfinex","ETHUSD",1734019416967,1.5244,3971.9,3969.4,2.5186]
["bitfinex","ETHUSD",1734019418132,0.55,3971.6,3969.4,2.5186]
["bitfinex","ETHUSD",1734019418338,1.658,3971.6,3969.4,2.5186]
["bitfinex","ETHUSD",1734019418537,1.5447,3971.3,3969.4,2.5186]
["bitfinex","ETHUSD",1734019418734,1.5447,3970.9,3969.4,2.5186]
["bitfinex","ETHUSD",1734019419072,0.55,3970.8,3969.5,3.0]
["bitfinex","ETHUSD",1734019419230,0.55,3970.8,3969.5,5.5192]
["bitfinex","ETHUSD",1734019419430,0.55,3970.8,3969.5,2.5192]
["bitfinex","ETHUSD",1734019420160,1.6334,3970.5,3969.5,2.5192]
["bitfinex","ETHUSD",1734019420327,0.55,3970.4,3969.5,2.5192]
["bitfinex","ETHUSD",1734019420534,1.6334,3970.3,3969.5,2.5192]
["bitfinex","ETHUSD",1734019420772,0.55,3970.4,3969.5,2.5192]
["bitfinex","ETHUSD",1734019420773,1.6334,3970.1,3969.5,2.5192]
["bitfinex","ETHUSD",1734019421267,0.55,3970.0,3969.5,2.5192]
["bitfinex","ETHUSD",1734019421675,0.55,3969.8,3969.5,2.5192]
["bitfinex","ETHUSD",1734019422548,1.6334,3971.4,3969.5,2.5192]
["bitfinex","ETHUSD",1734019423170,1.6334,3971.4,3969.6,0.06]
["bitfinex","ETHUSD",1734019423372,1.6334,3971.4,3969.6,2.5791]
["bitfinex","ETHUSD",1734019423559,1.6334,3970.6,3969.6,2.5791]
["bitfinex","ETHUSD",1734019425381,0.55,3970.5,3969.6,2.5791]
["bitfinex","ETHUSD",1734019426381,0.55,3970.5,3969.6,2.5191]
["bitfinex","ETHUSD",1734019427413,1.6334,3970.6,3969.6,2.5191]
["bitfinex","ETHUSD",1734019427588,0.55,3970.5,3969.7,0.06]
["bitfinex","ETHUSD",1734019428207,0.76834,3970.5,3969.7,0.06]
["bitfinex","ETHUSD",1734019428488,0.76834,3970.5,3969.6,2.5191]
["bitfinex","ETHUSD",1734019428489,0.55,3970.1,3969.6,2.5191]
["bitfinex","ETHUSD",1734019429973,3.55,3969.9,3969.6,0.71262251]
["bitfinex","ETHUSD",1734019430177,4.1039,3970.0,3969.3,0.26259872]
["bitfinex","ETHUSD",1734019430178,0.55,3969.7,3969.3,0.26259872]
["bitfinex","ETHUSD",1734019430348,1.585,3969.5,3967.2,4.31648868]
["bitfinex","ETHUSD",1734019430571,1.585,3969.5,3966.8,1.5018]
["bitfinex","ETHUSD",1734019430572,1.585,3969.1,3966.8,1.5018]
["bitfinex","ETHUSD",1734019430872,1.585,3968.9,3966.8,1.5018]
["bitfinex","ETHUSD",1734019431078,0.55,3968.4,3966.2,1.6368]
["bitfinex","ETHUSD",1734019431301,0.55,3968.2,3966.2,1.6368]
["bitfinex","ETHUSD",1734019431979,1.6635,3967.9,3965.3,1.5397]
["bitfinex","ETHUSD",1734019432294,0.55,3967.4,3966.2,2.5207]
["bitfinex","ETHUSD",1734019432499,5.44065056,3969.2,3966.3,1.5397]
["bitfinex","ETHUSD",1734019432818,3.55,3969.1,3966.3,4.0609]
["bitfinex","ETHUSD",1734019433378,2.51866,3970.4,3966.4,1.5397]
["bitfinex","ETHUSD",1734019433379,3.30940079,3970.4,3966.4,1.5397]
["bitfinex","ETHUSD",1734019433705,3.30940079,3969.7,3966.8,4.5203]
["bitfinex","ETHUSD",1734019433890,0.12297516,3969.5,3966.9,3.0]
["bitfinex","ETHUSD",1734019434100,0.12297516,3969.5,3966.9,5.5209]
["bitfinex","ETHUSD",1734019434430,0.12297516,3969.5,3967.0,1.5328]
["bitfinex","ETHUSD",1734019434782,0.12297516,3969.5,3967.1,3.0]
["bitfinex","ETHUSD",1734019434978,0.12297516,3969.5,3967.1,5.5207]
["bitfinex","ETHUSD",1734019435701,0.55,3969.3,3967.1,5.5207]
["bitfinex","ETHUSD",1734019436683,0.55,3969.1,3967.1,5.5207]
["bitfinex","ETHUSD",1734019437683,0.55,3969.1,3967.1,9.17535965]
["bitfinex","ETHUSD",1734019438121,0.55,3969.1,3967.3,3.0]
["bitfinex","ETHUSD",1734019438418,0.55,3969.1,3967.4,6.67639933]
["bitfinex","ETHUSD",1734019438733,0.55,3969.1,3967.4,9.17515965]
["bitfinex","ETHUSD",1734019438931,0.55,3969.1,3967.4,5.5205]
["bitfinex","ETHUSD",1734019439525,1.5158,3969.0,3967.4,2.5205]
["bitfinex","ETHUSD",1734019439696,0.55,3968.7,3967.4,2.5205]
["bitfinex","ETHUSD",1734019440091,0.55,3968.5,3967.4,2.5205]
["bitfinex","ETHUSD",1734019440334,3.52184079,3969.1,3967.4,2.5205]
["bitfinex","ETHUSD",1734019440335,0.55,3968.1,3967.4,2.5205]
["bitfinex","ETHUSD",1734019440831,1.6511,3968.2,3967.4,2.5205]
["bitfinex","ETHUSD",1734019441034,1.5525,3968.9,3967.4,2.5205]
["bitfinex","ETHUSD",1734019442039,1.5525,3968.9,3967.5,3.0]
["bitfinex","ETHUSD",1734019442333,1.5525,3968.9,3967.5,5.5205]
["bitfinex","ETHUSD",1734019443839,3.30940079,3970.3,3967.5,5.5205]
["bitfinex","ETHUSD",1734019443840,1.5766,3969.7,3967.6,7.55333073]
["bitfinex","ETHUSD",1734019444007,1.5766,3970.7,3967.9,5.28807139]
["bitfinex","ETHUSD",1734019444209,1.5766,3970.7,3968.2,1.6263]
["bitfinex","ETHUSD",1734019444411,1.5766,3970.7,3968.5,6.66177139]
["bitfinex","ETHUSD",1734019444611,1.5766,3970.7,3968.7,3.66177139]
["bitfinex","ETHUSD",1734019444809,1.5319,3972.6,3969.0,6.66177139]
["bitfinex","ETHUSD",1734019445035,1.5873,3972.4,3969.4,3.0]
["bitfinex","ETHUSD",1734019445196,1.5873,3971.4,3969.5,3.0]
["bitfinex","ETHUSD",1734019445394,1.5873,3971.4,3969.5,5.5192]
["bitfinex","ETHUSD",1734019446611,1.5873,3971.4,3969.6,1.5096]
["bitfinex","ETHUSD",1734019446948,1.6135,3972.7,3969.8,1.5096]
["bitfinex","ETHUSD",1734019447166,0.12657065,3972.2,3969.9,3.0]
["bitfinex","ETHUSD",1734019447307,0.12657065,3972.2,3969.9,5.519]
["bitfinex","ETHUSD",1734019447308,1.6135,3972.1,3969.9,5.519]
["bitfinex","ETHUSD",1734019448132,0.56234,3972.6,3970.1,1.5475]
["bitfinex","ETHUSD",1734019448351,2.4599,3972.8,3970.4,1.5475]
["bitfinex","ETHUSD",1734019448352,1.6109,3972.8,3970.4,1.5475]
["bitfinex","ETHUSD",1734019448640,4.65,3974.5,3970.4,1.5475]
["bitfinex","ETHUSD",1734019448641,1.7774646,3973.2,3970.9,1.5918]
["bitfinex","ETHUSD",1734019448825,1.7774646,3973.2,3971.0,4.5918]
["bitfinex","ETHUSD",1734019449036,1.7774646,3973.2,3971.0,7.1101]
["bitfinex","ETHUSD",1734019449651,1.7774646,3973.2,3971.1,1.533]
["bitfinex","ETHUSD",1734019449846,0.1646646,3973.2,3971.3,3.0]
["bitfinex","ETHUSD",1734019450019,0.1646646,3973.2,3971.4,10.50213073]
["bitfinex","ETHUSD",1734019450347,0.1646646,3973.2,3971.5,4.5751]
["bitfinex","ETHUSD",1734019450558,0.1646646,3973.2,3971.5,7.093]
["bitfinex","ETHUSD",1734019450910,0.1646646,3973.2,3971.6,4.5751]
["bitfinex","ETHUSD",1734019451208,0.1646646,3973.2,3971.6,7.093]
["bitfinex","ETHUSD",1734019451621,0.1646646,3973.2,3971.7,3.0]
["bitfinex","ETHUSD",1734019451949,0.1646646,3973.2,3971.8,4.6161]
["bitfinex","ETHUSD",1734019452152,0.1646646,3973.2,3971.8,7.1339]
["bitfinex","ETHUSD",1734019452445,1.72146646,3972.9,3971.8,4.1339]
["bitfinex","ETHUSD",1734019452618,1.72146646,3972.9,3971.8,2.5178]
["bitfinex","ETHUSD",1734019453018,0.55,3972.8,3971.8,2.5178]
["bitfinex","ETHUSD",1734019453805,1.55,3972.9,3971.9,1.5717]
["bitfinex","ETHUSD",1734019454069,1.55,3972.9,3972.0,1.5717]
["bitfinex","ETHUSD",1734019454231,1.55,3972.9,3972.0,4.0893]
["bitfinex","ETHUSD",1734019454435,1.55,3972.9,3972.1,3.0]
["bitfinex","ETHUSD",1734019454866,1.55,3972.9,3972.1,5.5176]
["bitfinex","ETHUSD",1734019455259,1.55,3972.9,3972.2,1.5452]
["bitfinex","ETHUSD",1734019455568,1.55,3972.9,3972.3,3.0]
["bitfinex","ETHUSD",1734019455769,1.55,3972.9,3972.3,5.5174]
["bitfinex","ETHUSD",1734019456978,0.1646646,3973.2,3972.3,5.5174]
["bitfinex","ETHUSD",1734019456979,0.1646646,3973.2,3972.4,1.5464]
["bitfinex","ETHUSD",1734019457186,0.1646646,3973.2,3972.6,3.0]
["bitfinex","ETHUSD",1734019457355,0.1646646,3973.2,3972.9,1.5464]
["bitfinex","ETHUSD",1734019457675,0.1646646,3973.2,3973.0,3.0]
["bitfinex","ETHUSD",1734019457977,0.1646646,3973.2,3973.0,5.517]
["bitfinex","ETHUSD",1734019459275,0.1646646,3973.2,3973.0,2.517]
["bitfinex","ETHUSD",1734019461484,0.1646646,3973.2,3973.1,4.5331]
["bitfinex","ETHUSD",1734019461641,0.1646646,3973.2,3973.1,7.05]
["bitfinex","ETHUSD",1734019462578,0.1646646,3973.2,3973.1,4.05]
["bitfinex","ETHUSD",1734019462880,0.1646646,3973.2,3973.1,2.5169]
["bitfinex","ETHUSD",1734019470215,0.1646646,3973.2,3973.1,5.5169]
["bitfinex","ETHUSD",1734019470518,0.1646646,3973.2,3973.1,7.039]
["bitfinex","ETHUSD",1734019473483,0.1646646,3973.2,3973.1,2.5169]
["bitfinex","ETHUSD",1734019474316,2.2537646,3973.2,3973.1,2.5169]
["bitfinex","ETHUSD",1734019474518,2.94414106,3973.2,3973.1,2.5169]
["bitfinex","ETHUSD",1734019476687,5.94414106,3973.2,3973.1,2.5169]
["bitfinex","ETHUSD",1734019477291,5.94414106,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019477486,2.94414106,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019477711,2.2537646,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019477911,1.7037646,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019479148,0.1646646,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019480695,0.1646646,3973.2,3973.1,5.5417]
["bitfinex","ETHUSD",1734019482029,0.1646646,3973.2,3973.1,2.5417]
["bitfinex","ETHUSD",1734019482839,0.1646646,3973.2,3973.1,5.5417]
["bitfinex","ETHUSD",1734019484930,4.65,3973.5,3973.3,1.5787]
["bitfinex","ETHUSD",1734019485102,4.65,3973.5,3973.4,3.0]
["bitfinex","ETHUSD",1734019485300,4.65,3973.5,3973.4,11.44373073]
["bitfinex","ETHUSD",1734019485493,4.65,3973.5,3973.4,15.08911237]
["bitfinex","ETHUSD",1734019485693,4.65,3973.5,3973.4,11.44373073]
["bitfinex","ETHUSD",1734019486430,4.65,3973.5,3973.4,16.67069742]
["bitfinex","ETHUSD",1734019486628,4.65,3973.5,3973.4,16.67064694]
["bitfinex","ETHUSD",1734019487018,4.65,3973.5,3973.4,13.02243073]
["bitfinex","ETHUSD",1734019487334,4.65,3973.5,3973.4,17.31647684]
["bitfinex","ETHUSD",1734019487698,1.55,3974.4,3973.5,7.43383073]
["bitfinex","ETHUSD",1734019488042,1.55,3974.4,3974.3,6.6509959]
["bitfinex","ETHUSD",1734019488242,0.52077298,3974.7,3974.4,3.0]
["bitfinex","ETHUSD",1734019488409,0.52077298,3974.7,3974.4,5.5161]
["bitfinex","ETHUSD",1734019488799,0.52077298,3974.7,3974.6,3.0]
["bitfinex","ETHUSD",1734019488999,0.52077298,3974.7,3974.6,9.16957521]
["bitfinex","ETHUSD",1734019489217,0.52077298,3974.7,3974.6,5.516]
["bitfinex","ETHUSD",1734019490997,0.52077298,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019492543,1.07077298,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019493345,0.52077298,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019495631,0.52077298,3974.7,3974.6,5.516]
["bitfinex","ETHUSD",1734019495926,0.52077298,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019496347,0.51774346,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019496554,0.51774346,3974.7,3974.6,5.516]
["bitfinex","ETHUSD",1734019498822,0.51774346,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019502037,0.11774346,3974.7,3974.6,2.516]
["bitfinex","ETHUSD",1734019503824,0.11774346,3974.7,3974.6,7.1451]
["bitfinex","ETHUSD",1734019504344,1.5676,3976.7,3974.6,7.1451]
["bitfinex","ETHUSD",1734019504542,1.5676,3976.7,3974.7,3.0]
["bitfinex","ETHUSD",1734019504729,1.5676,3976.7,3974.7,5.5159]
["bitfinex","ETHUSD",1734019504926,1.5676,3976.7,3974.7,9.83878786]
["bitfinex","ETHUSD",1734019505260,1.5057,3975.4,3974.7,5.5159]
["bitfinex","ETHUSD",1734019505463,1.5057,3975.4,3974.7,2.5159]
["bitfinex","ETHUSD",1734019505840,1.62967255,3975.4,3974.7,2.5159]
["bitfinex","ETHUSD",1734019506675,1.5057,3975.4,3974.7,2.5159]
["bitfinex","ETHUSD",1734019507679,1.5057,3975.4,3974.7,5.5159]
["bitfinex","ETHUSD",1734019507979,1.563,3975.9,3974.7,5.5159]
["bitfinex","ETHUSD",1734019509645,1.563,3975.9,3974.7,2.5159]
["bitfinex","ETHUSD",1734019510480,1.563,3975.9,3974.7,4.111]
["bitfinex","ETHUSD",1734019510848,1.563,3975.9,3974.7,2.5159]
["bitfinex","ETHUSD",1734019511385,0.12522414,3976.5,3974.7,2.5159]
["bitfinex","ETHUSD",1734019511386,1.565,3974.9,3974.7,2.5159]
["bitfinex","ETHUSD",1734019511677,1.6392,3975.5,3974.7,2.5159]
["bitfinex","ETHUSD",1734019512080,1.6392,3975.9,3974.7,2.5159]
["bitfinex","ETHUSD",1734019512244,1.6392,3975.9,3974.7,2.86031014]
["bitfinex","ETHUSD",1734019512440,1.6392,3975.9,3974.7,7.40391014]
["bitfinex","ETHUSD",1734019512643,1.6392,3975.9,3974.7,10.71936275]
["bitfinex","ETHUSD",1734019512884,1.6218,3976.2,3974.7,10.71936275]
["bitfinex","ETHUSD",1734019513287,1.6218,3976.2,3974.7,7.0595]
["bitfinex","ETHUSD",1734019513784,1.6218,3976.2,3974.7,10.71936275]
["bitfinex","ETHUSD",1734019514009,1.6218,3976.2,3974.7,2.5159]
["bitfinex","ETHUSD",1734019514154,14.02337185,3975.2,3974.7,2.5159]
["bitfinex","ETHUSD",1734019518257,12.39697185,3975.2,3974.7,2.5159]
["bitfinex","ETHUSD",1734019518457,8.9718,3974.8,3974.7,2.5159]
["bitfinex","ETHUSD",1734019518707,8.9718,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019519862,8.3518,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019521401,6.2,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019523564,6.2,3974.8,3974.7,5.78616186]
["bitfinex","ETHUSD",1734019523810,6.2,3974.8,3974.7,5.79127286]
["bitfinex","ETHUSD",1734019524261,6.2,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019524462,6.2,3974.8,3974.7,5.79309891]
["bitfinex","ETHUSD",1734019524759,6.2,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019526700,7.44697891,3974.8,3974.7,2.1213697]
["bitfinex","ETHUSD",1734019526899,7.44697891,3974.8,3974.7,1.70897022]
["bitfinex","ETHUSD",1734019527072,0.55,3974.5,3973.1,8.01368163]
["bitfinex","ETHUSD",1734019527273,1.603,3974.4,3972.8,3.67389416]
["bitfinex","ETHUSD",1734019527582,1.603,3974.4,3972.6,3.67389416]
["bitfinex","ETHUSD",1734019527583,0.55,3974.3,3972.6,3.67389416]
["bitfinex","ETHUSD",1734019527759,0.8203,3974.3,3972.5,3.67389416]
["bitfinex","ETHUSD",1734019527961,1.603,3974.0,3972.5,2.0]
["bitfinex","ETHUSD",1734019528181,0.55,3973.9,3972.5,2.0]
["bitfinex","ETHUSD",1734019528563,1.603,3974.0,3972.9,2.0]
["bitfinex","ETHUSD",1734019528863,0.55,3973.9,3972.8,3.67389416]
["bitfinex","ETHUSD",1734019529094,0.55,3973.9,3972.6,2.0]
["bitfinex","ETHUSD",1734019529095,0.55,3973.9,3972.7,3.67389416]
["bitfinex","ETHUSD",1734019529313,0.7653,3973.9,3972.7,3.67389416]
["bitfinex","ETHUSD",1734019529464,0.55,3973.7,3972.4,3.67389416]
["bitfinex","ETHUSD",1734019529664,0.55,3973.7,3972.6,2.0]
["bitfinex","ETHUSD",1734019529860,0.55,3973.7,3972.7,3.6742395]
["bitfinex","ETHUSD",1734019530359,0.55,3973.7,3972.6,2.0]
["bitfinex","ETHUSD",1734019530360,0.55,3973.7,3972.6,5.6742395]
["bitfinex","ETHUSD",1734019530597,0.55,3973.7,3972.5,3.6742395]
["bitfinex","ETHUSD",1734019530792,0.55,3973.7,3972.2,6.34019541]
["bitfinex","ETHUSD",1734019530793,0.75971,3973.7,3972.4,3.6742395]
["bitfinex","ETHUSD",1734019530993,0.55,3973.5,3972.2,5.6742395]
["bitfinex","ETHUSD",1734019531196,0.55,3973.5,3972.2,2.0]
["bitfinex","ETHUSD",1734019531599,0.55,3973.5,3972.2,6.01864964]
["bitfinex","ETHUSD",1734019531768,0.55,3973.5,3972.3,3.6742395]
["bitfinex","ETHUSD",1734019532094,0.55,3973.5,3972.2,2.34441014]
["bitfinex","ETHUSD",1734019533466,0.25,3975.5,3973.3,2.0]
["bitfinex","ETHUSD",1734019533663,1.5226,3974.6,3973.3,2.0]
["bitfinex","ETHUSD",1734019533908,1.5226,3974.6,3973.4,0.34441014]
["bitfinex","ETHUSD",1734019534121,1.5226,3974.6,3973.7,2.0]
["bitfinex","ETHUSD",1734019534565,1.5226,3974.6,3973.2,2.0]
["bitfinex","ETHUSD",1734019535672,1.5226,3974.6,3973.0,4.01169563]
["bitfinex","ETHUSD",1734019535870,0.55,3974.5,3973.2,2.0]
["bitfinex","ETHUSD",1734019536090,0.55,3974.5,3973.2,2.34441014]
["bitfinex","ETHUSD",1734019536401,1.37726,3974.5,3973.0,3.66728549]
["bitfinex","ETHUSD",1734019536601,0.55,3974.3,3972.7,3.66728549]
["bitfinex","ETHUSD",1734019536803,0.55,3973.9,3972.6,0.55704884]
["bitfinex","ETHUSD",1734019537008,0.55,3973.7,3972.6,0.55704884]
["bitfinex","ETHUSD",1734019537207,0.55,3973.7,3972.2,5.66728549]
["bitfinex","ETHUSD",1734019537502,0.82726,3974.5,3972.2,5.66728549]
["bitfinex","ETHUSD",1734019537503,1.6499,3973.6,3972.7,2.0]
["bitfinex","ETHUSD",1734019537704,0.55,3973.5,3972.7,2.0]
["bitfinex","ETHUSD",1734019538272,0.55,3973.5,3972.3,0.34441014]
["bitfinex","ETHUSD",1734019539616,0.55,3973.5,3972.2,2.0]
["bitfinex","ETHUSD",1734019539912,1.6499,3973.6,3972.2,2.0]
["bitfinex","ETHUSD",1734019539913,1.6499,3973.6,3972.8,2.0]
["bitfinex","ETHUSD",1734019540079,1.6499,3973.6,3972.8,5.0]
["bitfinex","ETHUSD",1734019540383,1.6238,3974.7,3973.3,2.0]
["bitfinex","ETHUSD",1734019540574,1.6238,3974.7,3973.4,0.34441014]
["bitfinex","ETHUSD",1734019540774,1.6238,3974.7,3973.7,2.0]
["bitfinex","ETHUSD",1734019541805,1.6238,3974.7,3973.5,6.66728411]
["bitfinex","ETHUSD",1734019541806,1.2238,3974.7,3974.1,2.0]
["bitfinex","ETHUSD",1734019542034,0.36,3975.0,3974.9,2.0]
["bitfinex","ETHUSD",1734019542354,12.39697185,3975.2,3974.9,2.35524348]
["bitfinex","ETHUSD",1734019542620,12.39697185,3975.2,3975.0,0.35524348]
["bitfinex","ETHUSD",1734019543136,12.39697185,3975.2,3975.1,6.663508]
["bitfinex","ETHUSD",1734019543294,12.39697185,3975.2,3974.9,2.0]
["bitfinex","ETHUSD",1734019543628,12.39697185,3975.2,3975.1,4.01805521]
["bitfinex","ETHUSD",1734019543951,12.39697185,3975.2,3975.1,6.53365521]
["bitfinex","ETHUSD",1734019544455,12.39697185,3975.2,3975.1,2.87084348]
["bitfinex","ETHUSD",1734019544634,0.1646646,3977.1,3976.0,2.0]
["bitfinex","ETHUSD",1734019544849,1.6064,3977.0,3976.4,2.0]
["bitfinex","ETHUSD",1734019545014,1.6064,3977.0,3976.4,4.5148]
["bitfinex","ETHUSD",1734019545213,0.1646646,3977.1,3976.5,1.99576848]
["bitfinex","ETHUSD",1734019545469,0.1646646,3977.1,3976.4,2.5148]
["bitfinex","ETHUSD",1734019545635,1.6064,3977.0,3976.4,2.5148]
["bitfinex","ETHUSD",1734019546444,1.6064,3977.0,3976.5,2.0]
["bitfinex","ETHUSD",1734019546776,1.6064,3977.0,3976.5,4.5148]
["bitfinex","ETHUSD",1734019547714,0.1646646,3977.1,3976.5,4.5148]
["bitfinex","ETHUSD",1734019548079,0.1646646,3977.1,3976.5,4.90246848]
["bitfinex","ETHUSD",1734019548373,0.1646646,3977.1,3976.5,4.5148]
["bitfinex","ETHUSD",1734019548959,0.1646646,3977.1,3976.6,0.38766848]
["bitfinex","ETHUSD",1734019549119,0.1646646,3977.1,3976.6,2.90236848]
["bitfinex","ETHUSD",1734019550511,0.1646646,3977.1,3976.6,2.5147]
["bitfinex","ETHUSD",1734019551911,0.55,3977.0,3976.6,2.5147]
["bitfinex","ETHUSD",1734019552349,0.1646646,3977.1,3976.6,2.5147]
["bitfinex","ETHUSD",1734019553353,1.6012,3977.0,3976.6,2.5147]
["bitfinex","ETHUSD",1734019553548,0.55,3976.9,3976.6,2.5147]
["bitfinex","ETHUSD",1734019553753,0.78158646,3976.9,3976.6,2.5147]
["bitfinex","ETHUSD",1734019554389,0.1646646,3977.1,3976.8,2.0]
["bitfinex","ETHUSD",1734019554996,0.1646646,3977.1,3976.8,2.36847139]
["bitfinex","ETHUSD",1734019555199,0.1646646,3977.1,3976.8,2.0]
["bitfinex","ETHUSD",1734019555968,0.1646646,3977.1,3976.8,4.84065473]
["bitfinex","ETHUSD",1734019556165,0.1646646,3977.1,3977.0,2.0]
["bitfinex","ETHUSD",1734019556348,0.1646646,3977.1,3977.0,4.5145]
["bitfinex","ETHUSD",1734019557401,0.1646646,3977.1,3977.0,7.5145]
["bitfinex","ETHUSD",1734019557601,0.1646646,3977.1,3977.0,7.82047993]
["bitfinex","ETHUSD",1734019558164,0.1646646,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019558486,0.1646646,3977.1,3977.0,9.1532]
["bitfinex","ETHUSD",1734019558864,0.1646646,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019559709,0.1646646,3977.1,3977.0,9.1532]
["bitfinex","ETHUSD",1734019560988,0.1646646,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019562553,0.08951191,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019562753,0.0595988,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019563302,0.0595988,3977.1,3977.0,9.1532]
["bitfinex","ETHUSD",1734019563877,0.0595988,3977.1,3977.0,9.45917993]
["bitfinex","ETHUSD",1734019564199,0.0595988,3977.1,3977.0,9.1532]
["bitfinex","ETHUSD",1734019565763,1.6509,3979.0,3978.6,2.0]
["bitfinex","ETHUSD",1734019565968,1.6509,3979.0,3978.6,4.5134]
["bitfinex","ETHUSD",1734019567767,0.55,3978.9,3978.6,4.5134]
["bitfinex","ETHUSD",1734019568378,0.55,3978.7,3977.1,2.0]
["bitfinex","ETHUSD",1734019568583,1.6069,3978.6,3977.1,2.0]
["bitfinex","ETHUSD",1734019568970,0.55,3978.7,3977.1,2.0]
["bitfinex","ETHUSD",1734019568971,1.6069,3978.4,3977.1,2.0]
["bitfinex","ETHUSD",1734019569166,0.55,3978.7,3977.1,2.0]
["bitfinex","ETHUSD",1734019569167,1.6069,3978.2,3977.1,2.0]
["bitfinex","ETHUSD",1734019569518,1.6069,3978.4,3976.7,2.0]
["bitfinex","ETHUSD",1734019569720,1.6069,3978.2,3976.7,2.0]
["bitfinex","ETHUSD",1734019569870,2.1569,3977.7,3976.6,2.0]
["bitfinex","ETHUSD",1734019570075,1.6069,3977.7,3977.4,2.0]
["bitfinex","ETHUSD",1734019570276,0.12516817,3978.6,3977.9,2.0]
["bitfinex","ETHUSD",1734019570507,1.6069,3978.7,3978.3,2.0]
["bitfinex","ETHUSD",1734019571509,1.76759,3978.7,3977.2,2.0]
["bitfinex","ETHUSD",1734019571708,1.76759,3978.7,3977.6,2.0]
["bitfinex","ETHUSD",1734019571915,1.6069,3978.7,3978.2,2.0]
["bitfinex","ETHUSD",1734019572212,4.65,3979.1,3978.2,2.0]
["bitfinex","ETHUSD",1734019572520,1.596,3979.0,3977.7,2.0]
["bitfinex","ETHUSD",1734019572926,1.596,3979.0,3977.6,2.5137]
["bitfinex","ETHUSD",1734019573175,4.65,3979.1,3977.6,2.5137]
["bitfinex","ETHUSD",1734019573176,1.596,3978.8,3977.6,2.5137]
["bitfinex","ETHUSD",1734019573317,0.55,3978.7,3977.6,2.5137]
["bitfinex","ETHUSD",1734019573711,1.596,3978.7,3977.6,2.5137]
["bitfinex","ETHUSD",1734019574316,0.55,3978.6,3977.6,2.5137]
["bitfinex","ETHUSD",1734019574748,1.596,3978.7,3977.9,2.0]
["bitfinex","ETHUSD",1734019576577,4.65,3979.1,3978.7,2.0]
["bitfinex","ETHUSD",1734019577242,4.65,3979.1,3978.3,2.0]
["bitfinex","ETHUSD",1734019577428,4.65,3979.1,3978.3,4.5136]
["bitfinex","ETHUSD",1734019579865,0.55,3979.0,3978.3,2.5136]
["bitfinex","ETHUSD",1734019580066,5.27428,3979.1,3978.3,2.5136]
["bitfinex","ETHUSD",1734019580067,0.55,3978.8,3978.3,2.5136]
["bitfinex","ETHUSD",1734019580284,1.5801,3978.9,3978.3,2.5136]
["bitfinex","ETHUSD",1734019581189,0.55,3978.6,3978.3,1.30381978]
["bitfinex","ETHUSD",1734019581381,3.25,3979.0,3978.3,1.30381978]
["bitfinex","ETHUSD",1734019581382,2.1552,3978.4,3978.3,0.92129575]
["bitfinex","ETHUSD",1734019581686,2.1552,3978.4,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019582194,1.6052,3978.4,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019583375,2.1552,3978.4,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019583786,0.12582695,3979.0,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019583963,1.6451,3979.5,3978.4,2.0]
["bitfinex","ETHUSD",1734019584395,1.76965952,3979.5,3978.4,2.0]
["bitfinex","ETHUSD",1734019586109,0.55,3979.0,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019588664,0.55,3978.8,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019589800,4.65,3979.1,3978.4,2.0]
["bitfinex","ETHUSD",1734019589987,0.55,3979.0,3978.3,0.25952403]
["bitfinex","ETHUSD",1734019590189,4.65,3979.1,3978.4,2.0]
["bitfinex","ETHUSD",1734019590609,4.65,3979.1,3979.0,2.0]
["bitfinex","ETHUSD",1734019592479,4.65,3979.1,3979.0,3.5874]
["bitfinex","ETHUSD",1734019592679,4.65,3979.1,3979.0,8.3547]
["bitfinex","ETHUSD",1734019592877,4.65,3979.1,3979.0,8.6948466]
["bitfinex","ETHUSD",1734019593308,4.65,3979.1,3979.0,11.6948466]
["bitfinex","ETHUSD",1734019594222,1.55,3979.9,3979.7,5.9782]
["bitfinex","ETHUSD",1734019594385,1.55,3979.9,3979.7,11.12931326]
["bitfinex","ETHUSD",1734019596295,1.55,3979.9,3979.7,9.12931326]
["bitfinex","ETHUSD",1734019596496,1.55,3979.9,3979.7,11.12931326]
["bitfinex","ETHUSD",1734019598723,1.55,3979.9,3979.8,3.39681326]
["bitfinex","ETHUSD",1734019599038,1.55,3979.9,3979.8,9.14241326]
["bitfinex","ETHUSD",1734019599714,1.55,3980.5,3980.4,5.9788]
["bitfinex","ETHUSD",1734019600014,1.55,3980.5,3980.4,11.14201326]
["bitfinex","ETHUSD",1734019601093,2.62588893,3981.3,3981.2,2.0]
["bitfinex","ETHUSD",1734019601532,2.62588893,3981.3,3981.2,2.39681326]
["bitfinex","ETHUSD",1734019602331,2.62588893,3981.3,3981.2,2.0]
["bitfinex","ETHUSD",1734019602525,2.62588893,3981.3,3981.0,2.0]
["bitfinex","ETHUSD",1734019606634,2.62588893,3981.3,3981.0,2.39681326]
["bitfinex","ETHUSD",1734019606786,2.62588893,3981.3,3981.1,0.39681326]
["bitfinex","ETHUSD",1734019607620,2.62588893,3981.3,3981.2,0.0248]
["bitfinex","ETHUSD",1734019607786,2.62588893,3981.3,3981.2,5.18751326]
["bitfinex","ETHUSD",1734019609684,2.62588893,3981.3,3981.2,6.16631326]
["bitfinex","ETHUSD",1734019610198,2.62588893,3981.3,3981.2,7.18751326]
["bitfinex","ETHUSD",1734019610400,2.62588893,3981.3,3981.2,5.18751326]
["bitfinex","ETHUSD",1734019610599,2.62588893,3981.3,3981.2,7.18751326]
["bitfinex","ETHUSD",1734019610792,2.62588893,3981.3,3981.2,6.7907]
["bitfinex","ETHUSD",1734019611688,2.62588893,3981.3,3981.2,4.7907]
["bitfinex","ETHUSD",1734019611891,3.04864782,3981.3,3981.2,4.7907]
["bitfinex","ETHUSD",1734019612322,2.62588893,3981.3,3981.2,4.7907]
["bitfinex","ETHUSD",1734019612729,2.62588893,3981.3,3981.2,4.7659]
["bitfinex","ETHUSD",1734019612891,4.79208893,3981.3,3981.2,4.7659]
["bitfinex","ETHUSD",1734019613926,0.55,3981.0,3979.2,2.0]
["bitfinex","ETHUSD",1734019614125,1.6618,3980.8,3979.2,2.0]
["bitfinex","ETHUSD",1734019614332,2.90685758,3981.0,3979.2,2.0]
["bitfinex","ETHUSD",1734019614333,0.55,3980.4,3979.2,2.0]
["bitfinex","ETHUSD",1734019614825,0.55,3980.4,3979.2,2.39681326]
["bitfinex","ETHUSD",1734019615025,0.55,3980.4,3979.3,0.39681326]
["bitfinex","ETHUSD",1734019616030,0.55,3980.4,3978.3,2.28571421]
["bitfinex","ETHUSD",1734019616031,0.55,3980.6,3978.3,1.92451643]
["bitfinex","ETHUSD",1734019616333,5.1932,3980.4,3978.8,0.39681326]
["bitfinex","ETHUSD",1734019616532,3.8,3980.4,3978.8,0.39681326]
["bitfinex","ETHUSD",1734019616729,1.5192,3980.1,3978.8,0.39681326]
["bitfinex","ETHUSD",1734019616893,1.5192,3979.8,3978.3,3.92451643]
["bitfinex","ETHUSD",1734019617096,1.5192,3979.8,3978.3,4.32132969]
["bitfinex","ETHUSD",1734019617097,0.55,3979.7,3978.3,4.32132969]
["bitfinex","ETHUSD",1734019617394,0.55,3979.3,3978.3,4.32132969]
["bitfinex","ETHUSD",1734019617638,0.55,3979.1,3978.3,4.32132969]
["bitfinex","ETHUSD",1734019619138,1.5167,3978.7,3977.2,2.0]
["bitfinex","ETHUSD",1734019619360,0.55,3978.6,3977.2,2.0]
["bitfinex","ETHUSD",1734019619813,1.5167,3978.7,3977.2,2.0]
["bitfinex","ETHUSD",1734019619814,1.5992,3978.7,3977.2,2.0]
["bitfinex","ETHUSD",1734019620153,3.0,3978.9,3977.2,2.0]
["bitfinex","ETHUSD",1734019620154,0.55,3978.4,3977.2,2.0]
["bitfinex","ETHUSD",1734019620357,0.55,3978.4,3977.2,2.35121397]
["bitfinex","ETHUSD",1734019620533,1.5992,3978.5,3977.2,2.0]
["bitfinex","ETHUSD",1734019620722,1.5992,3978.5,3977.6,2.0]
["bitfinex","ETHUSD",1734019621056,1.5992,3978.5,3977.7,0.35121397]
["bitfinex","ETHUSD",1734019621407,1.75912,3978.5,3977.3,2.0]
["bitfinex","ETHUSD",1734019621707,1.75912,3978.5,3976.8,2.0]
["bitfinex","ETHUSD",1734019622136,1.75912,3978.5,3976.2,1.4608]
["bitfinex","ETHUSD",1734019622137,1.5605,3978.2,3976.2,1.4608]
["bitfinex","ETHUSD",1734019622413,1.6252,3977.7,3975.4,0.35121397]
["bitfinex","ETHUSD",1734019622611,1.6252,3977.5,3975.9,2.0]
["bitfinex","ETHUSD",1734019622920,1.6252,3977.5,3976.7,2.0]
["bitfinex","ETHUSD",1734019623121,1.6252,3977.5,3976.7,2.35121397]
["bitfinex","ETHUSD",1734019623446,0.55,3977.4,3976.4,2.0]
["bitfinex","ETHUSD",1734019624451,1.6285,3977.3,3976.4,2.0]
["bitfinex","ETHUSD",1734019624812,1.6285,3977.3,3976.6,2.0]
["bitfinex","ETHUSD",1734019625016,1.6285,3977.3,3976.1,2.0]
["bitfinex","ETHUSD",1734019625322,0.55,3976.8,3974.9,2.0]
["bitfinex","ETHUSD",1734019625521,1.5858,3976.5,3975.6,2.0]
["bitfinex","ETHUSD",1734019625731,1.5858,3976.5,3976.0,2.0]
["bitfinex","ETHUSD",1734019626432,1.5858,3976.5,3975.5,2.0]
["bitfinex","ETHUSD",1734019626632,1.5858,3976.5,3975.2,2.0]
["bitfinex","ETHUSD",1734019626850,1.5858,3976.5,3975.5,2.0]
["bitfinex","ETHUSD",1734019627918,0.55,3976.4,3975.5,2.0]
["bitfinex","ETHUSD",1734019628258,0.76358,3976.4,3974.8,2.0]
["bitfinex","ETHUSD",1734019628457,0.55,3976.2,3974.8,2.0]
["bitfinex","ETHUSD",1734019628659,0.55,3976.2,3974.4,2.0]
["bitfinex","ETHUSD",1734019628660,1.6058,3975.9,3974.4,2.0]
["bitfinex","ETHUSD",1734019628877,0.55,3975.6,3974.2,2.0]
["bitfinex","ETHUSD",1734019629021,1.6058,3975.5,3974.3,2.0]
["bitfinex","ETHUSD",1734019629224,0.55,3975.2,3974.1,2.0]
["bitfinex","ETHUSD",1734019629423,0.55,3975.0,3973.8,2.0]
["bitfinex","ETHUSD",1734019629619,1.6058,3975.1,3974.5,2.0]
["bitfinex","ETHUSD",1734019629927,2.0711,3976.3,3975.1,2.0]
["bitfinex","ETHUSD",1734019630321,2.0711,3976.3,3974.6,0.31071397]
["bitfinex","ETHUSD",1734019630322,2.90685758,3976.0,3974.6,0.31071397]
["bitfinex","ETHUSD",1734019630525,2.90685758,3976.0,3974.0,2.0]
["bitfinex","ETHUSD",1734019630526,1.5211,3975.8,3974.0,2.0]
["bitfinex","ETHUSD",1734019630869,0.55,3975.7,3974.0,2.0]
["bitfinex","ETHUSD",1734019631175,1.5236,3975.3,3974.0,2.0]
["bitfinex","ETHUSD",1734019631325,0.55,3975.2,3974.0,2.0]
["bitfinex","ETHUSD",1734019631661,1.5236,3975.1,3974.0,2.0]
["bitfinex","ETHUSD",1734019632026,3.45685758,3975.0,3973.9,2.0]
["bitfinex","ETHUSD",1734019632542,0.55,3975.0,3973.9,2.0]
["bitfinex","ETHUSD",1734019633133,0.55,3975.0,3973.2,1.4608]
["bitfinex","ETHUSD",1734019633134,1.5236,3975.1,3974.3,2.0]
["bitfinex","ETHUSD",1734019633474,1.5236,3975.1,3972.5,6.18]
["bitfinex","ETHUSD",1734019633475,1.596,3975.8,3975.5,2.0]
["bitfinex","ETHUSD",1734019633680,1.596,3975.8,3975.1,2.0]
["bitfinex","ETHUSD",1734019633982,1.596,3975.8,3974.6,2.0]
["bitfinex","ETHUSD",1734019634283,2.90685758,3975.6,3974.3,2.0]
["bitfinex","ETHUSD",1734019634491,2.90685758,3975.6,3973.3,1.44486042]
["bitfinex","ETHUSD",1734019634492,1.5194,3975.5,3973.9,2.0]
["bitfinex","ETHUSD",1734019634694,1.5194,3975.3,3973.9,2.0]
["bitfinex","ETHUSD",1734019634990,0.55,3975.2,3973.9,2.0]
["bitfinex","ETHUSD",1734019635515,1.5194,3975.3,3974.4,2.0]
["bitfinex","ETHUSD",1734019637320,0.3761526,3976.7,3973.4,3.0]
["bitfinex","ETHUSD",1734019637321,1.521,3976.0,3975.2,2.0]
["bitfinex","ETHUSD",1734019637600,1.521,3976.0,3975.6,2.0]
["bitfinex","ETHUSD",1734019637956,1.521,3976.0,3974.7,2.0]
["bitfinex","ETHUSD",1734019638158,1.521,3976.0,3975.1,2.0]
["bitfinex","ETHUSD",1734019638395,1.521,3976.0,3975.5,2.0]
["bitfinex","ETHUSD",1734019639305,0.26104943,3977.0,3976.3,2.0]
["bitfinex","ETHUSD",1734019639595,0.26104943,3977.0,3976.7,2.0]
["bitfinex","ETHUSD",1734019639897,1.6463,3977.1,3976.7,2.0]
["bitfinex","ETHUSD",1734019640309,2.90685758,3978.3,3976.7,2.0]
["bitfinex","ETHUSD",1734019640617,1.5381,3978.2,3976.7,2.0]
["bitfinex","ETHUSD",1734019640807,2.90685758,3977.8,3976.7,2.0]
["bitfinex","ETHUSD",1734019641595,1.5381,3977.7,3976.7,2.0]
["bitfinex","ETHUSD",1734019642513,0.55,3977.5,3976.4,2.0]
["bitfinex","ETHUSD",1734019642720,3.0,3977.3,3976.4,2.0]
["bitfinex","ETHUSD",1734019643600,4.56525758,3977.4,3976.4,2.0]
["bitfinex","ETHUSD",1734019643958,0.55,3977.3,3976.4,2.0]
["bitfinex","ETHUSD",1734019644361,1.6584,3977.4,3976.4,2.0]
["bitfinex","ETHUSD",1734019644699,1.5457,3978.1,3977.3,2.0]
["bitfinex","ETHUSD",1734019644900,1.5457,3979.3,3978.1,2.0]
["bitfinex","ETHUSD",1734019646381,0.55,3979.2,3978.1,2.0]
["bitfinex","ETHUSD",1734019647072,4.6422,3979.1,3977.5,2.0]
["bitfinex","ETHUSD",1734019647271,0.55,3979.0,3977.2,2.0]
["bitfinex","ETHUSD",1734019647478,0.55,3979.0,3977.8,2.0]
["bitfinex","ETHUSD",1734019649363,1.6422,3979.1,3978.2,2.0]
["bitfinex","ETHUSD",1734019649703,1.6422,3979.1,3978.2,2.32821397]
["bitfinex","ETHUSD",1734019650003,1.6422,3979.1,3978.0,1.4608]
["bitfinex","ETHUSD",1734019650004,2.90685758,3980.9,3978.6,2.0]
["bitfinex","ETHUSD",1734019650229,1.507,3980.7,3979.1,2.0]
["bitfinex","ETHUSD",1734019650369,1.507,3980.2,3978.9,2.0]
["bitfinex","ETHUSD",1734019650570,1.507,3980.2,3978.4,2.0]
["bitfinex","ETHUSD",1734019651198,1.507,3980.2,3979.0,2.0]
["bitfinex","ETHUSD",1734019652698,0.55,3980.1,3979.0,2.0]
["bitfinex","ETHUSD",1734019652926,1.507,3980.2,3979.4,2.0]
["bitfinex","ETHUSD",1734019653629,1.5156,3981.2,3979.9,2.0]
["bitfinex","ETHUSD",1734019653791,0.65871889,3981.1,3979.9,2.0]
["bitfinex","ETHUSD",1734019654507,4.42245758,3981.0,3979.0,2.0]
["bitfinex","ETHUSD",1734019654706,0.55,3980.6,3978.5,2.0]
["bitfinex","ETHUSD",1734019654932,1.5156,3980.5,3978.3,2.0]
["bitfinex","ETHUSD",1734019655139,1.5156,3980.1,3978.7,2.0]
["bitfinex","ETHUSD",1734019655348,1.00156,3980.0,3978.7,2.0]
["bitfinex","ETHUSD",1734019655699,4.00156,3980.0,3978.7,2.0]
["bitfinex","ETHUSD",1734019656094,4.00156,3980.0,3978.3,2.0]
["bitfinex","ETHUSD",1734019656095,1.6182,3979.9,3978.3,2.0]
["bitfinex","ETHUSD",1734019656301,0.55,3979.8,3978.7,2.0]
["bitfinex","ETHUSD",1734019657424,0.55,3979.8,3978.3,2.0]
["bitfinex","ETHUSD",1734019657655,0.55,3979.6,3978.3,2.0]
["bitfinex","ETHUSD",1734019657803,0.55,3979.6,3978.1,0.32263064]
["bitfinex","ETHUSD",1734019657999,0.55,3979.4,3977.2,0.32263064]
["bitfinex","ETHUSD",1734019658198,0.55,3979.2,3977.7,2.0]
["bitfinex","ETHUSD",1734019658512,0.55,3979.0,3977.2,2.0]
["bitfinex","ETHUSD",1734019659026,0.55,3978.8,3977.2,2.0]
["bitfinex","ETHUSD",1734019659214,0.55,3978.4,3976.7,2.0]
["bitfinex","ETHUSD",1734019659536,1.5986,3978.1,3976.7,2.0]
["bitfinex","ETHUSD",1734019659723,0.55,3978.0,3976.0,2.0]
["bitfinex","ETHUSD",1734019659926,1.6609,3978.0,3976.4,2.0]
["bitfinex","ETHUSD",1734019660099,0.55,3978.2,3976.4,2.0]
["bitfinex","ETHUSD",1734019660100,1.6609,3978.1,3976.4,2.0]
["bitfinex","ETHUSD",1734019660300,0.55,3978.0,3976.8,2.0]
["bitfinex","ETHUSD",1734019660737,0.55,3978.0,3976.4,2.0]
["bitfinex","ETHUSD",1734019660936,0.78364471,3978.0,3976.8,2.0]
["bitfinex","ETHUSD",1734019661139,0.78364471,3978.0,3976.2,2.0]
["bitfinex","ETHUSD",1734019661340,0.55,3977.8,3976.2,2.0]
["bitfinex","ETHUSD",1734019661514,0.55,3977.4,3976.2,2.0]
["bitfinex","ETHUSD",1734019661718,0.55,3977.4,3976.0,2.0]
["bitfinex","ETHUSD",1734019662215,0.77109,3977.4,3976.0,2.0]
["bitfinex","ETHUSD",1734019662415,1.6465,3977.1,3975.4,2.0]
["bitfinex","ETHUSD",1734019662618,0.55,3977.0,3974.8,0.32263064]
["bitfinex","ETHUSD",1734019662846,0.55,3977.0,3975.3,2.0]
["bitfinex","ETHUSD",1734019663118,0.55,3977.0,3975.7,2.0]
["bitfinex","ETHUSD",1734019664526,1.6465,3977.1,3976.1,2.0]
["bitfinex","ETHUSD",1734019664728,1.6465,3977.1,3976.1,2.32263064]
["bitfinex","ETHUSD",1734019665248,1.6465,3977.1,3976.6,2.0]
["bitfinex","ETHUSD",1734019666136,1.6465,3977.1,3976.2,0.32263064]
["bitfinex","ETHUSD",1734019666447,0.55,3977.0,3976.2,0.32263064]
["bitfinex","ETHUSD",1734019666649,1.6465,3977.1,3975.9,2.0]
["bitfinex","ETHUSD",1734019666871,1.6465,3977.1,3976.0,0.32263064]
["bitfinex","ETHUSD",1734019667017,1.6465,3977.1,3975.9,2.0]
["bitfinex","ETHUSD",1734019667215,0.55,3977.0,3975.9,2.0]
["bitfinex","ETHUSD",1734019667417,0.55,3976.8,3975.5,2.0]
["bitfinex","ETHUSD",1734019667612,0.55,3976.8,3975.7,2.0]
["bitfinex","ETHUSD",1734019667845,0.55,3977.0,3975.7,2.0]
["bitfinex","ETHUSD",1734019668236,3.0,3977.8,3975.7,2.0]
["bitfinex","ETHUSD",1734019668237,0.55,3976.8,3975.7,2.0]
["bitfinex","ETHUSD",1734019668435,0.55,3976.6,3975.3,2.0]
["bitfinex","ETHUSD",1734019668634,0.55,3976.4,3974.8,2.0]
["bitfinex","ETHUSD",1734019668837,1.5531,3976.3,3974.8,2.0]
["bitfinex","ETHUSD",1734019669167,0.55,3976.2,3974.8,2.0]
["bitfinex","ETHUSD",1734019669962,1.5531,3976.3,3975.7,2.0]
["bitfinex","ETHUSD",1734019670839,0.12892518,3977.9,3976.1,2.0]
["bitfinex","ETHUSD",1734019671045,1.5832,3978.3,3976.1,2.0]
["bitfinex","ETHUSD",1734019671248,0.5126878,3978.2,3976.1,2.0]
["bitfinex","ETHUSD",1734019671459,1.5832,3978.1,3976.1,2.0]
["bitfinex","ETHUSD",1734019671867,0.55,3978.0,3976.1,2.0]
["bitfinex","ETHUSD",1734019672027,1.6553,3977.9,3976.1,2.0]
["bitfinex","ETHUSD",1734019672234,0.55,3977.6,3976.1,2.0]
["bitfinex","ETHUSD",1734019672567,0.55,3977.2,3976.1,2.0]
["bitfinex","ETHUSD",1734019673131,0.55,3977.3,3976.1,2.0]
["bitfinex","ETHUSD",1734019673331,1.5673,3976.8,3975.1,2.0]
["bitfinex","ETHUSD",1734019673565,0.55,3976.9,3974.7,3.4608]
["bitfinex","ETHUSD",1734019673725,1.5673,3976.5,3974.7,3.4608]
["bitfinex","ETHUSD",1734019673938,0.55,3976.1,3974.7,3.4608]
["bitfinex","ETHUSD",1734019674707,0.55,3976.1,3974.7,2.0]
["bitfinex","ETHUSD",1734019674983,0.55,3976.1,3973.7,2.0]
["bitfinex","ETHUSD",1734019674984,1.5722,3975.8,3973.7,2.0]
["bitfinex","ETHUSD",1734019675192,1.5722,3975.6,3973.7,2.0]
["bitfinex","ETHUSD",1734019675470,3.0,3975.9,3973.7,2.0]
["bitfinex","ETHUSD",1734019675471,0.55,3975.3,3973.7,2.0]
["bitfinex","ETHUSD",1734019675967,0.55,3975.1,3973.4,2.0]
["bitfinex","ETHUSD",1734019676733,0.55,3975.1,3973.7,0.32263064]
["bitfinex","ETHUSD",1734019676945,0.55,3975.4,3973.6,2.26123176]
["bitfinex","ETHUSD",1734019677135,0.55,3975.0,3973.6,2.26123176]
["bitfinex","ETHUSD",1734019677332,0.55,3975.2,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019677567,0.55,3975.0,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019677739,0.55,3974.8,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019678157,3.29367797,3975.4,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019678158,0.55,3974.4,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019678465,1.539,3974.3,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019678667,1.5782,3974.1,3973.6,0.26123176]
["bitfinex","ETHUSD",1734019678972,0.55,3973.8,3972.4,2.0]
["bitfinex","ETHUSD",1734019679137,0.55,3973.6,3971.9,3.4446]
["bitfinex","ETHUSD",1734019679731,0.55,3973.6,3971.9,2.0]
["bitfinex","ETHUSD",1734019679931,0.55,3973.6,3971.5,1.4446]
["bitfinex","ETHUSD",1734019679932,0.55,3973.4,3971.5,3.4446]
["bitfinex","ETHUSD",1734019680149,0.55,3973.2,3972.0,2.0]
["bitfinex","ETHUSD",1734019680369,1.5763,3973.3,3972.4,2.0]
["bitfinex","ETHUSD",1734019680572,0.55,3973.2,3972.4,2.0]
["bitfinex","ETHUSD",1734019680947,0.55,3973.2,3972.0,2.0]
["bitfinex","ETHUSD",1734019681835,0.55,3973.2,3972.4,2.0]
["bitfinex","ETHUSD",1734019682044,1.5763,3973.3,3972.4,2.0]
["bitfinex","ETHUSD",1734019682857,0.55,3973.2,3972.4,2.0]
["bitfinex","ETHUSD",1734019683317,0.55,3973.2,3971.6,3.0]
["bitfinex","ETHUSD",1734019683318,0.55,3973.2,3972.0,2.0]
["bitfinex","ETHUSD",1734019683439,0.76263,3973.2,3971.8,2.0]
["bitfinex","ETHUSD",1734019684649,0.55,3973.2,3971.8,2.0]
["bitfinex","ETHUSD",1734019685005,1.5763,3973.3,3971.8,2.0]
["bitfinex","ETHUSD",1734019685006,1.5763,3973.3,3972.2,2.0]
["bitfinex","ETHUSD",1734019685637,1.5763,3973.3,3971.8,2.0]
["bitfinex","ETHUSD",1734019686089,1.5763,3973.3,3972.4,2.0]
["bitfinex","ETHUSD",1734019686436,1.5763,3973.3,3971.5,1.4446]
["bitfinex","ETHUSD",1734019686437,1.5763,3973.3,3971.8,2.0]
["bitfinex","ETHUSD",1734019686685,0.15763,3973.2,3971.8,2.0]
["bitfinex","ETHUSD",1734019686893,1.5836,3973.1,3971.4,2.0]
["bitfinex","ETHUSD",1734019687374,0.55,3972.9,3971.0,1.4446]
["bitfinex","ETHUSD",1734019687584,1.5273,3972.6,3970.8,2.0]
["bitfinex","ETHUSD",1734019687744,1.5032,3972.4,3970.8,2.0]
["bitfinex","ETHUSD",1734019687945,0.55,3972.3,3971.2,2.0]
["bitfinex","ETHUSD",1734019688741,0.55,3972.3,3970.8,2.0]
["bitfinex","ETHUSD",1734019689187,0.55,3972.1,3970.8,2.0]
["bitfinex","ETHUSD",1734019689406,0.55,3972.1,3970.3,2.0]
["bitfinex","ETHUSD",1734019689681,0.55,3972.3,3970.2,2.0]
["bitfinex","ETHUSD",1734019689893,1.5965,3972.0,3970.2,2.0]
["bitfinex","ETHUSD",1734019690068,3.6465213,3972.2,3970.2,2.0]
["bitfinex","ETHUSD",1734019690069,0.55,3971.9,3970.2,2.0]
["bitfinex","ETHUSD",1734019690284,0.55,3971.9,3969.7,2.0]
["bitfinex","ETHUSD",1734019690285,0.55,3971.5,3969.7,2.0]
["bitfinex","ETHUSD",1734019690442,0.55,3971.1,3969.4,2.0]
["bitfinex","ETHUSD",1734019690644,0.55,3970.9,3969.3,2.0]
["bitfinex","ETHUSD",1734019690844,0.55,3970.9,3969.7,2.0]
["bitfinex","ETHUSD",1734019691309,0.76355,3970.9,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019691491,0.76355,3970.9,3969.6,2.0]
["bitfinex","ETHUSD",1734019691693,0.55,3970.7,3969.6,2.0]
["bitfinex","ETHUSD",1734019692046,0.55,3970.7,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019693091,1.5183,3970.6,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019693291,0.55,3970.5,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019693606,0.55,3970.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019694430,0.228185,3970.6,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019694431,1.4962,3970.0,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019694605,0.55,3969.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019694830,0.55,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019695031,1.6335,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019696760,0.55,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019699229,0.76835,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019699434,0.55,3969.5,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019699655,0.55,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019700259,1.6375,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019700459,2.1875,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019700765,2.40625,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019700982,2.1875,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019701546,3.0,3970.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019701746,1.561,3970.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019702894,1.5055,3972.1,3969.7,2.0]
["bitfinex","ETHUSD",1734019703098,0.12734422,3971.3,3970.1,2.0]
["bitfinex","ETHUSD",1734019703376,1.5055,3972.1,3970.1,2.0]
["bitfinex","ETHUSD",1734019703547,0.12483502,3972.6,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019703548,1.5055,3971.4,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019703753,1.5055,3971.4,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019704175,4.1525,3971.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019704374,1.5259,3971.0,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019704875,0.55,3970.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019705051,0.55,3970.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019705374,1.5259,3970.4,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019705586,0.55,3970.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019705877,0.12783483,3970.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019705878,0.55,3969.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019706747,0.55,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019706955,0.81921,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019707278,0.55,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019708008,1.5921,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019708139,3.30374068,3971.8,3969.4,2.0]
["bitfinex","ETHUSD",1734019708347,1.4927,3971.4,3969.4,2.0]
["bitfinex","ETHUSD",1734019708591,1.4927,3971.4,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019708592,1.4927,3971.4,3969.8,2.0]
["bitfinex","ETHUSD",1734019708892,0.12621383,3971.1,3969.4,2.0]
["bitfinex","ETHUSD",1734019709395,1.5918,3971.0,3969.4,2.0]
["bitfinex","ETHUSD",1734019710875,1.5918,3971.0,3969.8,2.0]
["bitfinex","ETHUSD",1734019712002,1.5918,3971.0,3969.4,2.0]
["bitfinex","ETHUSD",1734019712206,1.5918,3971.0,3969.8,2.0]
["bitfinex","ETHUSD",1734019712781,0.55,3970.9,3969.8,2.0]
["bitfinex","ETHUSD",1734019712987,1.5918,3971.0,3969.8,2.0]
["bitfinex","ETHUSD",1734019713164,3.30374068,3973.1,3970.2,2.0]
["bitfinex","ETHUSD",1734019713522,1.5751,3972.3,3970.2,2.0]
["bitfinex","ETHUSD",1734019713987,1.5056,3971.6,3969.9,3.3092]
["bitfinex","ETHUSD",1734019714155,1.5056,3971.6,3970.3,2.0]
["bitfinex","ETHUSD",1734019716182,0.12476729,3971.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019716183,0.55,3971.5,3969.7,2.0]
["bitfinex","ETHUSD",1734019716487,1.5607,3971.0,3969.3,2.0]
["bitfinex","ETHUSD",1734019716694,1.5607,3971.0,3969.7,2.0]
["bitfinex","ETHUSD",1734019716850,0.55,3970.9,3969.7,2.0]
["bitfinex","ETHUSD",1734019717397,1.5713,3970.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019717597,0.55,3970.7,3969.3,2.0]
["bitfinex","ETHUSD",1734019717918,4.5713,3970.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019717919,1.5357,3970.4,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019718061,0.6780839,3970.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019718062,0.55,3970.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019718261,0.55,3969.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019718559,0.55,3969.4,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019720177,1.4853,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019720381,2.0353,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019722668,2.19174428,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019723499,1.5631,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019724889,2.1131,3969.3,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019725089,0.55,3969.7,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019725310,1.6970555,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019726292,1.86676105,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019726477,1.6970555,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019727217,1.5717,3969.8,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019727426,1.5946,3970.8,3969.3,1.3092]
["bitfinex","ETHUSD",1734019728080,0.12481821,3970.1,3969.3,1.3092]
["bitfinex","ETHUSD",1734019728715,1.5946,3970.8,3969.3,1.3092]
["bitfinex","ETHUSD",1734019728877,1.775167,3970.8,3969.3,1.3092]
["bitfinex","ETHUSD",1734019729716,0.12430243,3970.3,3969.3,1.3092]
["bitfinex","ETHUSD",1734019730196,0.55,3971.2,3969.3,1.3092]
["bitfinex","ETHUSD",1734019731947,0.55,3971.0,3969.3,1.3092]
["bitfinex","ETHUSD",1734019732233,0.55,3971.0,3969.2,2.1646646]
["bitfinex","ETHUSD",1734019732234,0.55,3970.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019732443,0.21295,3970.0,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019732740,0.55,3970.1,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019735320,0.55,3969.9,3969.2,0.1646646]
["bitfinex","ETHUSD",1734019735533,0.55,3969.4,3967.3,2.0]
["bitfinex","ETHUSD",1734019735857,3.55,3969.4,3967.2,1.3109]
["bitfinex","ETHUSD",1734019736141,0.55,3969.0,3967.2,1.3109]
["bitfinex","ETHUSD",1734019736436,0.55,3968.8,3967.2,1.3109]
["bitfinex","ETHUSD",1734019736801,0.55,3968.6,3966.6,2.0]
["bitfinex","ETHUSD",1734019737000,1.5527,3968.5,3966.1,2.0]
["bitfinex","ETHUSD",1734019737227,0.55,3968.4,3966.1,2.0]
["bitfinex","ETHUSD",1734019737435,0.55,3968.4,3965.8,1.3109]
["bitfinex","ETHUSD",1734019737436,0.55,3968.2,3965.8,1.3109]
["bitfinex","ETHUSD",1734019737633,0.55,3968.0,3966.0,2.0]
["bitfinex","ETHUSD",1734019737853,0.55,3967.8,3966.0,2.0]
["bitfinex","ETHUSD",1734019739260,0.55,3967.8,3965.8,1.3109]
["bitfinex","ETHUSD",1734019739554,0.55,3967.8,3966.3,2.0]
["bitfinex","ETHUSD",1734019739908,1.5469,3967.9,3966.8,2.0]
["bitfinex","ETHUSD",1734019740305,1.71412825,3967.9,3966.4,1.3109]
["bitfinex","ETHUSD",1734019740504,1.71412825,3967.9,3965.8,1.3109]
["bitfinex","ETHUSD",1734019741269,0.55,3967.6,3965.8,1.3109]
["bitfinex","ETHUSD",1734019741606,1.4664,3967.7,3965.7,1.3109]
["bitfinex","ETHUSD",1734019741839,0.55,3967.6,3965.7,1.3109]
["bitfinex","ETHUSD",1734019742005,1.4664,3967.7,3966.0,2.0]
["bitfinex","ETHUSD",1734019742738,1.4664,3967.7,3965.7,4.3109]
["bitfinex","ETHUSD",1734019743066,1.4664,3967.7,3966.6,2.0]
["bitfinex","ETHUSD",1734019743209,1.5317,3968.1,3967.0,2.0]
["bitfinex","ETHUSD",1734019743410,1.5317,3968.1,3966.7,1.3109]
["bitfinex","ETHUSD",1734019744043,1.5317,3968.1,3967.0,2.0]
["bitfinex","ETHUSD",1734019744260,3.30602093,3970.2,3967.0,2.0]
["bitfinex","ETHUSD",1734019744438,0.40925053,3970.1,3967.0,2.0]
["bitfinex","ETHUSD",1734019744943,0.40924676,3970.1,3967.0,2.0]
["bitfinex","ETHUSD",1734019745108,0.33060209,3970.1,3967.0,2.2943473]
["bitfinex","ETHUSD",1734019745534,0.33060209,3970.1,3967.4,2.0]
["bitfinex","ETHUSD",1734019745740,0.12656331,3969.4,3968.0,2.0]
["bitfinex","ETHUSD",1734019745965,0.12656331,3969.4,3967.6,2.0]
["bitfinex","ETHUSD",1734019746446,0.12656331,3969.4,3967.1,3.3139]
["bitfinex","ETHUSD",1734019746802,0.12656331,3969.4,3967.5,2.0]
["bitfinex","ETHUSD",1734019747006,0.55,3969.3,3967.5,2.0]
["bitfinex","ETHUSD",1734019747256,0.12656331,3969.4,3968.0,2.0]
["bitfinex","ETHUSD",1734019747407,1.5133,3969.3,3968.0,2.0]
["bitfinex","ETHUSD",1734019747611,1.67728633,3969.3,3967.6,2.0]
["bitfinex","ETHUSD",1734019747948,1.5133,3969.3,3967.6,2.0]
["bitfinex","ETHUSD",1734019748945,0.55,3969.2,3967.6,2.0]
["bitfinex","ETHUSD",1734019749332,0.55,3969.2,3967.7,1.3139]
["bitfinex","ETHUSD",1734019749916,1.5133,3969.3,3968.4,2.0]
["bitfinex","ETHUSD",1734019750256,1.48,3969.8,3968.4,2.0]
["bitfinex","ETHUSD",1734019750405,1.48,3969.8,3968.5,1.3139]
["bitfinex","ETHUSD",1734019750611,1.64058939,3969.8,3967.8,3.3139]
["bitfinex","ETHUSD",1734019750942,1.48,3969.8,3968.4,2.0]
["bitfinex","ETHUSD",1734019751108,1.48,3969.8,3968.9,1.3139]
["bitfinex","ETHUSD",1734019751310,1.5276,3971.6,3969.2,2.0]
["bitfinex","ETHUSD",1734019751721,1.5276,3971.6,3969.6,2.0]
["bitfinex","ETHUSD",1734019751919,0.12462316,3970.9,3969.6,2.0]
["bitfinex","ETHUSD",1734019752133,1.5484,3970.8,3969.6,2.0]
["bitfinex","ETHUSD",1734019753449,1.5484,3970.8,3969.0,3.2943473]
["bitfinex","ETHUSD",1734019753749,0.55,3970.7,3969.4,2.0]
["bitfinex","ETHUSD",1734019753932,0.55,3970.7,3969.0,2.0]
["bitfinex","ETHUSD",1734019754134,0.55,3970.5,3969.0,2.0]
["bitfinex","ETHUSD",1734019754314,0.55,3970.5,3969.4,2.0]
["bitfinex","ETHUSD",1734019754511,1.4605,3970.6,3969.4,2.0]
["bitfinex","ETHUSD",1734019754750,0.13131804,3972.2,3969.8,2.0]
["bitfinex","ETHUSD",1734019754907,1.515,3972.1,3969.8,2.0]
["bitfinex","ETHUSD",1734019755112,1.515,3971.9,3969.8,2.0]
["bitfinex","ETHUSD",1734019755710,1.515,3971.2,3969.8,2.0]
["bitfinex","ETHUSD",1734019756141,0.55,3971.1,3969.8,2.0]
["bitfinex","ETHUSD",1734019756467,0.55,3971.1,3969.9,1.3139]
["bitfinex","ETHUSD",1734019757371,1.515,3971.2,3970.3,2.0]
["bitfinex","ETHUSD",1734019757512,0.34347704,3972.9,3971.0,2.0]
["bitfinex","ETHUSD",1734019757513,1.6166,3971.6,3971.0,2.0]
["bitfinex","ETHUSD",1734019757952,1.6166,3973.1,3971.1,1.3139]
["bitfinex","ETHUSD",1734019759162,1.6166,3973.1,3971.8,2.0]
["bitfinex","ETHUSD",1734019760518,0.55,3973.0,3971.8,2.0]
["bitfinex","ETHUSD",1734019761311,1.6166,3973.1,3971.8,2.0]
["bitfinex","ETHUSD",1734019761559,1.6166,3973.1,3971.9,1.3139]
["bitfinex","ETHUSD",1734019762760,0.55,3973.0,3971.9,1.3139]
["bitfinex","ETHUSD",1734019763165,0.55,3973.0,3971.8,2.0]
["bitfinex","ETHUSD",1734019763369,0.55,3972.8,3971.5,1.3139]
["bitfinex","ETHUSD",1734019763865,0.55,3973.0,3971.8,2.0]
["bitfinex","ETHUSD",1734019764167,1.6104,3974.0,3972.2,2.0]
["bitfinex","ETHUSD",1734019764330,1.6104,3974.0,3972.6,2.0]
["bitfinex","ETHUSD",1734019764722,1.6104,3974.0,3972.3,1.3139]
["bitfinex","ETHUSD",1734019764923,0.12506537,3973.6,3972.3,1.3139]
["bitfinex","ETHUSD",1734019765159,1.6104,3974.0,3972.5,2.0]
["bitfinex","ETHUSD",1734019765366,1.6104,3974.0,3972.6,0.2943473]
["bitfinex","ETHUSD",1734019765573,1.6104,3974.0,3972.9,2.0]
["bitfinex","ETHUSD",1734019766052,1.6104,3974.0,3972.7,2.0]
["bitfinex","ETHUSD",1734019766298,1.77144,3974.0,3972.3,1.3139]
["bitfinex","ETHUSD",1734019766697,1.77144,3974.0,3971.9,1.2821]
["bitfinex","ETHUSD",1734019767060,0.55,3973.9,3971.9,1.2821]
["bitfinex","ETHUSD",1734019767996,0.55,3973.7,3971.9,1.2821]
["bitfinex","ETHUSD",1734019768317,0.55,3973.5,3971.9,1.2821]
["bitfinex","ETHUSD",1734019768519,0.55,3973.3,3971.9,1.2821]
["bitfinex","ETHUSD",1734019768860,0.55,3973.3,3971.3,3.2821]
["bitfinex","ETHUSD",1734019768861,0.55,3973.1,3971.3,3.2821]
["bitfinex","ETHUSD",1734019769097,0.55,3972.9,3971.3,3.2821]
["bitfinex","ETHUSD",1734019769297,0.50733,3973.4,3970.9,3.2821]
["bitfinex","ETHUSD",1734019769298,0.55,3972.7,3970.9,3.2821]
["bitfinex","ETHUSD",1734019769498,0.55,3972.7,3971.3,2.0]
["bitfinex","ETHUSD",1734019769759,0.55,3972.7,3971.8,3.2821]
["bitfinex","ETHUSD",1734019770466,1.4897,3973.9,3972.7,1.2821]
["bitfinex","ETHUSD",1734019772096,1.4897,3973.9,3972.6,2.0]
["bitfinex","ETHUSD",1734019772097,0.55,3973.8,3972.6,2.0]
["bitfinex","ETHUSD",1734019773800,0.55,3973.8,3972.6,2.2943473]
["bitfinex","ETHUSD",1734019773997,0.55,3973.8,3972.7,0.2943473]
["bitfinex","ETHUSD",1734019774258,0.75397,3973.8,3972.7,0.2943473]
["bitfinex","ETHUSD",1734019774546,0.75397,3973.8,3972.2,1.2821]
["bitfinex","ETHUSD",1734019775355,0.55,3973.6,3972.3,2.0]
["bitfinex","ETHUSD",1734019775704,0.55,3973.6,3972.0,0.2943473]
["bitfinex","ETHUSD",1734019776005,1.5567,3972.5,3970.9,2.0]
["bitfinex","ETHUSD",1734019776320,0.55,3972.4,3971.3,2.0]
["bitfinex","ETHUSD",1734019776537,0.55,3972.4,3971.7,2.0]
["bitfinex","ETHUSD",1734019776703,0.55,3972.4,3971.3,2.0]
["bitfinex","ETHUSD",1734019777098,0.55,3972.4,3971.2,2.0]
["bitfinex","ETHUSD",1734019777532,0.55,3972.4,3971.2,2.2943473]
["bitfinex","ETHUSD",1734019777737,0.55,3972.4,3971.2,2.0]
["bitfinex","ETHUSD",1734019778127,0.55,3972.4,3971.6,2.0]
["bitfinex","ETHUSD",1734019778609,0.55,3972.4,3971.6,2.2943473]
["bitfinex","ETHUSD",1734019779052,0.55,3972.4,3971.2,2.0]
["bitfinex","ETHUSD",1734019779257,0.55,3972.4,3971.3,2.0]
["bitfinex","ETHUSD",1734019779855,0.55,3972.4,3971.4,0.2943473]
["bitfinex","ETHUSD",1734019780203,0.55,3972.4,3971.1,1.2821]
["bitfinex","ETHUSD",1734019780400,0.76067,3972.4,3971.0,2.0]
["bitfinex","ETHUSD",1734019780616,0.76067,3972.4,3971.1,0.2943473]
["bitfinex","ETHUSD",1734019780912,0.55,3972.2,3971.1,0.2943473]
["bitfinex","ETHUSD",1734019781340,0.55,3972.2,3971.4,2.0]
["bitfinex","ETHUSD",1734019781675,1.4946,3974.1,3972.0,2.0]
["bitfinex","ETHUSD",1734019781875,1.4946,3973.9,3972.1,0.2943473]
["bitfinex","ETHUSD",1734019782061,1.4946,3973.9,3972.5,2.0]
["bitfinex","ETHUSD",1734019782264,1.4946,3973.9,3972.1,0.2943473]
["bitfinex","ETHUSD",1734019782479,1.4946,3973.9,3971.7,0.2943473]
["bitfinex","ETHUSD",1734019782777,1.5253,3973.5,3971.7,0.2943473]
["bitfinex","ETHUSD",1734019782963,1.69036868,3973.4,3971.2,2.0]
["bitfinex","ETHUSD",1734019783166,3.0,3973.1,3971.2,2.0]
["bitfinex","ETHUSD",1734019783364,1.4651,3973.0,3971.2,2.0]
["bitfinex","ETHUSD",1734019783566,0.55,3972.9,3971.1,0.2943473]
["bitfinex","ETHUSD",1734019783769,0.55,3972.9,3970.8,2.0]
["bitfinex","ETHUSD",1734019783770,1.5189,3972.6,3970.7,2.0]
["bitfinex","ETHUSD",1734019783994,2.0689,3972.3,3970.6,0.2943473]
["bitfinex","ETHUSD",1734019784141,0.55,3971.9,3970.6,2.0]
["bitfinex","ETHUSD",1734019784346,0.55,3971.9,3970.2,1.74056056]
["bitfinex","ETHUSD",1734019784347,0.55,3971.7,3970.2,1.74056056]
["bitfinex","ETHUSD",1734019784565,0.55,3971.5,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019784973,0.55,3971.3,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019785173,0.55,3971.2,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019785447,0.75719,3971.2,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019785646,0.55,3971.2,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019786658,1.5627,3971.0,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019786871,0.55,3970.9,3970.2,1.44621326]
["bitfinex","ETHUSD",1734019788185,0.55,3970.7,3969.3,1.2821]
["bitfinex","ETHUSD",1734019788731,0.55,3970.7,3969.5,2.0]
["bitfinex","ETHUSD",1734019789181,0.55,3970.7,3969.6,0.2943473]
["bitfinex","ETHUSD",1734019790096,0.55,3970.7,3970.0,2.0]
["bitfinex","ETHUSD",1734019790843,0.12784452,3972.0,3970.0,2.0]
["bitfinex","ETHUSD",1734019790844,1.577,3972.0,3970.6,2.0]
["bitfinex","ETHUSD",1734019791048,1.577,3972.0,3970.6,2.2943473]
["bitfinex","ETHUSD",1734019791784,1.7347,3972.0,3970.1,2.0]
["bitfinex","ETHUSD",1734019791985,1.7347,3972.0,3970.1,2.2943473]
["bitfinex","ETHUSD",1734019792303,1.4546,3971.5,3970.1,2.0]
["bitfinex","ETHUSD",1734019792480,0.55,3971.4,3970.1,2.0]
["bitfinex","ETHUSD",1734019793062,1.4546,3971.5,3969.7,2.0]
["bitfinex","ETHUSD",1734019793063,1.525,3971.5,3969.7,2.0]
["bitfinex","ETHUSD",1734019793275,1.5253,3971.2,3969.7,2.0]
["bitfinex","ETHUSD",1734019793471,0.55,3971.1,3969.7,2.0]
["bitfinex","ETHUSD",1734019793763,0.55,3971.0,3969.7,2.0]
["bitfinex","ETHUSD",1734019794795,0.55,3971.3,3969.3,2.0]
["bitfinex","ETHUSD",1734019794995,0.55,3970.8,3969.3,2.0]
["bitfinex","ETHUSD",1734019795659,0.76032,3970.8,3969.1,2.0]
["bitfinex","ETHUSD",1734019797107,1.5532,3970.9,3969.7,2.0]
["bitfinex","ETHUSD",1734019797263,1.5532,3970.9,3968.7,0.2943473]
["bitfinex","ETHUSD",1734019797264,1.5532,3970.9,3970.1,2.0]
["bitfinex","ETHUSD",1734019797468,0.12557467,3971.7,3970.1,2.0]
["bitfinex","ETHUSD",1734019797779,0.12557467,3971.7,3970.6,2.0]
["bitfinex","ETHUSD",1734019797780,1.549,3971.6,3970.6,2.0]
["bitfinex","ETHUSD",1734019798212,1.549,3972.6,3971.1,2.0]
["bitfinex","ETHUSD",1734019798559,1.549,3972.6,3971.1,2.2943473]
["bitfinex","ETHUSD",1734019799001,0.12458312,3972.4,3971.2,2.0]
["bitfinex","ETHUSD",1734019799182,1.549,3972.6,3971.6,2.0]
["bitfinex","ETHUSD",1734019799559,1.549,3972.6,3971.6,2.2943473]
["bitfinex","ETHUSD",1734019800008,1.549,3972.6,3972.1,2.0]
["bitfinex","ETHUSD",1734019800817,1.5479,3973.8,3972.5,2.0]
["bitfinex","ETHUSD",1734019800978,1.5479,3973.8,3971.7,1.2733]
["bitfinex","ETHUSD",1734019800979,1.5479,3973.8,3973.0,2.0]
["bitfinex","ETHUSD",1734019801284,1.70269,3973.8,3972.0,2.0]
["bitfinex","ETHUSD",1734019801826,1.70269,3973.8,3971.7,1.2733]
["bitfinex","ETHUSD",1734019801827,1.70269,3973.8,3971.7,2.0]
["bitfinex","ETHUSD",1734019802174,1.5477,3973.7,3971.7,2.0]
["bitfinex","ETHUSD",1734019802379,1.5477,3973.4,3971.3,1.2733]
["bitfinex","ETHUSD",1734019802675,1.5477,3972.9,3971.3,1.2733]
["bitfinex","ETHUSD",1734019803016,0.55,3972.6,3971.1,2.0]
["bitfinex","ETHUSD",1734019803215,0.55,3972.4,3970.9,2.0]
["bitfinex","ETHUSD",1734019803377,0.55,3972.4,3970.7,0.2943473]
["bitfinex","ETHUSD",1734019803378,1.5129,3972.3,3970.7,0.2943473]
["bitfinex","ETHUSD",1734019803578,0.55,3971.8,3970.3,2.0]
["bitfinex","ETHUSD",1734019804485,0.55,3971.8,3970.7,2.0]
["bitfinex","ETHUSD",1734019804787,0.55,3971.8,3970.5,2.0]
["bitfinex","ETHUSD",1734019805001,0.55,3971.8,3970.9,2.0]
["bitfinex","ETHUSD",1734019805320,1.5101,3972.5,3971.3,2.0]
["bitfinex","ETHUSD",1734019806288,1.6736089,3972.5,3971.3,2.0]
["bitfinex","ETHUSD",1734019806698,0.55,3972.4,3971.4,2.0]
["bitfinex","ETHUSD",1734019807217,0.55,3972.4,3970.6,0.2943473]
["bitfinex","ETHUSD",1734019807218,1.5336,3973.7,3971.9,2.0]
["bitfinex","ETHUSD",1734019807403,1.5336,3973.7,3971.7,1.2733]
["bitfinex","ETHUSD",1734019807404,1.5336,3973.7,3972.4,2.0]
["bitfinex","ETHUSD",1734019808626,1.5336,3973.7,3972.1,2.0]
["bitfinex","ETHUSD",1734019808826,1.6,3973.5,3972.1,2.0]
["bitfinex","ETHUSD",1734019809425,0.55,3973.4,3972.1,2.0]
["bitfinex","ETHUSD",1734019809644,1.5341,3973.3,3972.1,2.0]
["bitfinex","ETHUSD",1734019809941,0.55,3973.2,3971.7,2.0]
["bitfinex","ETHUSD",1734019810155,1.4793,3972.9,3971.7,2.0]
["bitfinex","ETHUSD",1734019810317,1.4793,3972.7,3971.7,2.0]
["bitfinex","ETHUSD",1734019810523,0.55,3972.6,3971.7,2.0]
["bitfinex","ETHUSD",1734019810719,0.55,3972.4,3971.7,2.0]
["bitfinex","ETHUSD",1734019810919,0.55,3972.4,3970.3,0.2943473]
["bitfinex","ETHUSD",1734019810920,1.4774,3972.1,3970.4,2.0]
["bitfinex","ETHUSD",1734019811132,1.4774,3971.9,3970.3,2.0]
["bitfinex","ETHUSD",1734019811407,3.55,3972.0,3970.1,1.2733]
["bitfinex","ETHUSD",1734019811408,1.4774,3971.6,3970.1,2.0]
["bitfinex","ETHUSD",1734019811838,0.55,3971.5,3969.8,2.0]
["bitfinex","ETHUSD",1734019812040,1.4774,3971.2,3969.6,2.0]
["bitfinex","ETHUSD",1734019812246,0.55,3971.1,3969.7,2.0]
["bitfinex","ETHUSD",1734019812541,0.55,3971.1,3969.5,1.2733]
["bitfinex","ETHUSD",1734019812726,0.55,3970.9,3969.5,2.0]
["bitfinex","ETHUSD",1734019812928,0.55,3970.9,3969.8,2.0]
["bitfinex","ETHUSD",1734019813305,0.55,3970.7,3969.1,2.0]
["bitfinex","ETHUSD",1734019814054,0.55,3970.7,3969.5,2.0]
["bitfinex","ETHUSD",1734019815077,0.55,3970.7,3969.4,2.0]
["bitfinex","ETHUSD",1734019815908,0.55,3970.7,3969.8,2.0]
["bitfinex","ETHUSD",1734019816108,1.5748,3970.8,3969.8,2.0]
["bitfinex","ETHUSD",1734019816317,1.5748,3970.8,3970.3,2.0]
["bitfinex","ETHUSD",1734019816518,1.5652,3972.5,3970.9,2.0]
["bitfinex","ETHUSD",1734019816756,1.59942,3972.4,3970.9,2.0]
["bitfinex","ETHUSD",1734019817057,1.4429,3972.4,3971.4,2.0]
["bitfinex","ETHUSD",1734019817418,1.4429,3972.4,3971.8,2.0]
["bitfinex","ETHUSD",1734019817631,0.13121998,3973.3,3971.8,2.0]
["bitfinex","ETHUSD",1734019817817,1.4754,3973.2,3972.2,2.0]
["bitfinex","ETHUSD",1734019818218,1.4754,3973.2,3972.6,2.0]
["bitfinex","ETHUSD",1734019818858,1.4754,3973.2,3972.3,0.31268064]
["bitfinex","ETHUSD",1734019819062,1.4754,3973.2,3972.2,2.0]
["bitfinex","ETHUSD",1734019819650,0.55,3973.1,3972.3,0.02517311]
["bitfinex","ETHUSD",1734019819941,1.4754,3973.2,3972.2,2.0]
["bitfinex","ETHUSD",1734019821143,0.55,3973.1,3972.2,2.0]
["bitfinex","ETHUSD",1734019821445,0.75254,3973.1,3971.6,2.0]
["bitfinex","ETHUSD",1734019821991,0.55,3972.9,3971.4,2.0]
["bitfinex","ETHUSD",1734019822200,0.55,3972.9,3971.8,2.0]
["bitfinex","ETHUSD",1734019823105,0.55,3972.9,3971.4,2.0]
["bitfinex","ETHUSD",1734019823313,0.55,3972.7,3971.4,2.0]
["bitfinex","ETHUSD",1734019823458,0.55,3972.5,3971.4,2.0]
["bitfinex","ETHUSD",1734019824655,0.55,3972.5,3971.2,2.0]
["bitfinex","ETHUSD",1734019825078,1.5704,3972.6,3971.7,2.0]
["bitfinex","ETHUSD",1734019825281,1.5704,3972.6,3972.2,2.0]
["bitfinex","ETHUSD",1734019825481,1.4643,3973.6,3972.2,2.0]
["bitfinex","ETHUSD",1734019825653,1.62327773,3973.6,3972.2,2.0]
["bitfinex","ETHUSD",1734019826054,1.62327773,3973.6,3971.3,1.35578064]
["bitfinex","ETHUSD",1734019826267,1.62327773,3973.6,3972.0,2.0]
["bitfinex","ETHUSD",1734019826869,0.55,3973.3,3972.0,0.31268064]
["bitfinex","ETHUSD",1734019827096,0.55,3973.1,3972.0,2.0]
["bitfinex","ETHUSD",1734019827400,0.1254773,3973.7,3971.0,3.0]
["bitfinex","ETHUSD",1734019827401,0.55,3972.7,3971.0,2.0]
["bitfinex","ETHUSD",1734019827710,0.55,3972.5,3971.1,2.0]
["bitfinex","ETHUSD",1734019827862,0.55,3972.3,3971.1,0.31268064]
["bitfinex","ETHUSD",1734019828196,0.55,3972.1,3971.1,2.31268064]
["bitfinex","ETHUSD",1734019828382,0.55,3972.1,3971.1,2.0]
["bitfinex","ETHUSD",1734019828693,0.74616,3972.1,3971.1,2.0]
["bitfinex","ETHUSD",1734019828992,0.55,3972.1,3971.1,2.0]
["bitfinex","ETHUSD",1734019829217,0.55,3972.1,3970.7,2.0]
["bitfinex","ETHUSD",1734019829359,0.55,3972.1,3969.9,0.33941292]
["bitfinex","ETHUSD",1734019829360,1.4898,3971.8,3970.2,2.0]
["bitfinex","ETHUSD",1734019829565,1.4898,3971.8,3969.6,0.31268064]
["bitfinex","ETHUSD",1734019829566,0.55,3971.3,3970.0,2.0]
["bitfinex","ETHUSD",1734019829787,0.55,3971.1,3970.0,2.0]
["bitfinex","ETHUSD",1734019830100,0.55,3971.1,3969.6,0.31268064]
["bitfinex","ETHUSD",1734019830101,0.55,3970.9,3969.8,2.0]
["bitfinex","ETHUSD",1734019831296,0.55,3970.9,3970.3,2.0]
["bitfinex","ETHUSD",1734019831501,1.4719,3972.0,3971.0,2.0]
["bitfinex","ETHUSD",1734019832010,1.4719,3972.0,3971.0,2.31268064]
["bitfinex","ETHUSD",1734019832368,1.4719,3972.7,3971.5,2.0]
["bitfinex","ETHUSD",1734019833666,1.4719,3972.7,3971.5,2.31268064]
["bitfinex","ETHUSD",1734019834126,1.4719,3972.7,3971.5,2.0]
["bitfinex","ETHUSD",1734019834274,1.53649,3972.6,3971.5,2.0]
["bitfinex","ETHUSD",1734019834477,1.3893,3972.6,3971.5,2.0]
["bitfinex","ETHUSD",1734019834690,0.55,3972.5,3971.5,2.0]
["bitfinex","ETHUSD",1734019835432,0.55,3972.5,3970.7,1.0431]
["bitfinex","ETHUSD",1734019835587,0.55,3972.3,3970.7,1.35578064]
["bitfinex","ETHUSD",1734019835783,0.55,3972.1,3970.8,2.0]
["bitfinex","ETHUSD",1734019836306,0.55,3972.1,3969.7,3.0]
["bitfinex","ETHUSD",1734019836307,0.79828,3972.1,3970.2,0.31268064]
["bitfinex","ETHUSD",1734019836509,3.12351886,3972.9,3969.0,0.25]
["bitfinex","ETHUSD",1734019836510,0.55,3971.9,3970.5,2.0]
["bitfinex","ETHUSD",1734019836723,0.55,3971.7,3970.5,2.0]
["bitfinex","ETHUSD",1734019837280,0.55,3971.5,3970.4,2.0]
["bitfinex","ETHUSD",1734019837724,0.55,3971.3,3970.0,2.0]
["bitfinex","ETHUSD",1734019838027,2.0223,3971.1,3970.0,2.0]
["bitfinex","ETHUSD",1734019838378,0.55,3970.9,3969.4,0.31268064]
["bitfinex","ETHUSD",1734019838682,0.55,3970.9,3969.2,2.0]
["bitfinex","ETHUSD",1734019838683,0.55,3970.5,3969.2,2.0]
["bitfinex","ETHUSD",1734019839289,0.55,3970.5,3969.6,2.0]
["bitfinex","ETHUSD",1734019840127,0.55,3970.5,3969.0,1.0431]
["bitfinex","ETHUSD",1734019840128,0.55,3970.5,3969.4,2.0]
["bitfinex","ETHUSD",1734019841616,1.4333,3970.6,3969.4,2.0]
["bitfinex","ETHUSD",1734019841617,1.4333,3970.6,3969.9,2.0]
["bitfinex","ETHUSD",1734019843046,0.55,3970.5,3969.3,2.0]
["bitfinex","ETHUSD",1734019843249,0.55,3970.3,3969.3,2.0]
["bitfinex","ETHUSD",1734019843711,0.55,3970.1,3969.3,2.0]
["bitfinex","ETHUSD",1734019844111,0.55,3970.1,3968.9,2.0]
["bitfinex","ETHUSD",1734019844313,3.04764386,3971.2,3967.3,0.1249204]
["bitfinex","ETHUSD",1734019844314,0.55,3969.9,3968.5,2.0]
["bitfinex","ETHUSD",1734019844568,0.55,3969.9,3968.4,2.0]
["bitfinex","ETHUSD",1734019844569,0.74969,3969.9,3968.4,2.0]
["bitfinex","ETHUSD",1734019844710,0.55,3969.5,3968.1,2.0]
["bitfinex","ETHUSD",1734019845136,0.55,3969.5,3967.1,0.32125004]
["bitfinex","ETHUSD",1734019845137,0.55,3969.5,3968.9,2.0]
["bitfinex","ETHUSD",1734019845345,0.55,3969.5,3969.3,2.0]
["bitfinex","ETHUSD",1734019845643,0.55,3969.5,3968.9,2.0]
["bitfinex","ETHUSD",1734019846511,0.55,3969.3,3968.4,2.0]
["bitfinex","ETHUSD",1734019847466,1.4054,3969.2,3967.8,2.0]
["bitfinex","ETHUSD",1734019847745,1.4054,3969.0,3967.4,2.0]
["bitfinex","ETHUSD",1734019847951,0.75101,3969.3,3967.2,1.0431]
["bitfinex","ETHUSD",1734019847952,0.55,3968.7,3967.2,2.0]
["bitfinex","ETHUSD",1734019848249,0.55,3968.9,3965.1,0.25]
["bitfinex","ETHUSD",1734019848250,0.55,3968.3,3966.9,2.0]
["bitfinex","ETHUSD",1734019848412,0.55,3968.1,3966.9,2.0]
["bitfinex","ETHUSD",1734019849438,1.4368,3968.0,3966.6,2.0]
["bitfinex","ETHUSD",1734019849644,0.55,3967.9,3966.5,2.0]
["bitfinex","ETHUSD",1734019849844,0.55,3967.5,3965.7,0.57470813]
["bitfinex","ETHUSD",1734019850044,0.55,3967.5,3966.2,2.0]
["bitfinex","ETHUSD",1734019850935,1.5175,3967.4,3966.2,2.0]
["bitfinex","ETHUSD",1734019851272,0.55,3967.2,3965.7,2.0]
["bitfinex","ETHUSD",1734019851471,0.55,3967.0,3965.7,2.0]
["bitfinex","ETHUSD",1734019851649,0.55,3967.0,3966.4,2.0]
["bitfinex","ETHUSD",1734019851848,0.55,3967.0,3965.8,0.31268064]
["bitfinex","ETHUSD",1734019852037,0.55,3967.0,3965.7,2.0]
["bitfinex","ETHUSD",1734019852368,0.55,3966.8,3965.7,2.0]
["bitfinex","ETHUSD",1734019852575,0.55,3966.8,3965.6,2.0]
["bitfinex","ETHUSD",1734019852976,0.55,3966.8,3966.2,2.0]
["bitfinex","ETHUSD",1734019853186,1.4297,3966.9,3966.7,2.0]
["bitfinex","ETHUSD",1734019853339,3.30963485,3969.0,3966.7,2.0]
["bitfinex","ETHUSD",1734019853340,1.4297,3968.9,3966.7,2.0]
["bitfinex","ETHUSD",1734019853540,0.47393349,3968.8,3966.3,2.0]
["bitfinex","ETHUSD",1734019853740,1.5238,3967.7,3966.7,2.0]
["bitfinex","ETHUSD",1734019854475,1.5238,3967.7,3967.2,2.0]
["bitfinex","ETHUSD",1734019854676,3.30963485,3970.2,3967.2,2.0]
["bitfinex","ETHUSD",1734019854876,3.30963485,3970.2,3967.6,2.0]
["bitfinex","ETHUSD",1734019854877,1.4496,3969.2,3967.6,2.0]
["bitfinex","ETHUSD",1734019855679,1.59456,3969.2,3967.6,2.0]
["bitfinex","ETHUSD",1734019856479,1.59456,3969.2,3966.8,3.02520029]
["bitfinex","ETHUSD",1734019856480,1.3426,3968.8,3968.0,2.0]
["bitfinex","ETHUSD",1734019856712,1.3426,3968.8,3967.6,2.0]
["bitfinex","ETHUSD",1734019857211,1.3426,3968.8,3967.2,2.0]
["bitfinex","ETHUSD",1734019857514,1.48930167,3968.8,3967.4,2.0]
["bitfinex","ETHUSD",1734019857675,0.55,3968.7,3967.4,2.0]
["bitfinex","ETHUSD",1734019858009,0.55,3968.7,3966.3,3.0]
["bitfinex","ETHUSD",1734019858229,1.4462,3968.4,3966.9,2.0]
["bitfinex","ETHUSD",1734019858526,0.55,3968.1,3966.9,2.0]
["bitfinex","ETHUSD",1734019858673,0.55,3967.9,3966.5,2.0]
["bitfinex","ETHUSD",1734019858873,0.55,3967.7,3966.5,2.0]
["bitfinex","ETHUSD",1734019859301,1.3638,3967.6,3966.0,2.0]
["bitfinex","ETHUSD",1734019859596,1.3638,3967.5,3966.0,2.0]
["bitfinex","ETHUSD",1734019859797,0.55,3967.2,3966.0,2.0]
["bitfinex","ETHUSD",1734019859996,1.3638,3967.0,3965.5,2.0]
["bitfinex","ETHUSD",1734019860200,0.55,3966.9,3965.5,2.0]
["bitfinex","ETHUSD",1734019860576,0.55,3966.7,3965.5,2.0]
["bitfinex","ETHUSD",1734019861376,0.55,3966.5,3965.5,2.0]
["bitfinex","ETHUSD",1734019861581,0.8001,3966.5,3965.1,2.0]
["bitfinex","ETHUSD",1734019861783,0.8001,3966.5,3964.7,1.16358064]
["bitfinex","ETHUSD",1734019861784,0.8001,3966.5,3964.7,0.31268064]
["bitfinex","ETHUSD",1734019862040,0.55,3966.3,3964.4,2.0]
["bitfinex","ETHUSD",1734019862247,0.55,3966.1,3964.4,2.0]
["bitfinex","ETHUSD",1734019862516,0.55,3966.1,3964.9,0.31268064]
["bitfinex","ETHUSD",1734019862729,0.55,3966.1,3964.8,2.0]
["bitfinex","ETHUSD",1734019864465,0.55,3966.1,3965.2,2.0]
["bitfinex","ETHUSD",1734019864615,1.401,3966.2,3965.6,2.0]
["bitfinex","ETHUSD",1734019864815,1.401,3966.2,3966.0,2.0]
["bitfinex","ETHUSD",1734019865059,3.30963485,3968.4,3966.0,2.0]
["bitfinex","ETHUSD",1734019865229,1.78466349,3968.3,3966.0,2.0]
["bitfinex","ETHUSD",1734019865845,1.3363,3967.0,3965.6,2.0]
["bitfinex","ETHUSD",1734019866018,0.55,3966.9,3965.6,2.0]
["bitfinex","ETHUSD",1734019866205,0.55,3966.9,3966.0,2.0]
["bitfinex","ETHUSD",1734019866585,1.3363,3967.0,3966.5,2.0]
["bitfinex","ETHUSD",1734019866705,1.3363,3967.0,3965.8,2.0]
["bitfinex","ETHUSD",1734019867077,1.3363,3967.0,3965.3,0.18987601]
["bitfinex","ETHUSD",1734019867078,1.46993,3967.0,3965.4,2.0]
["bitfinex","ETHUSD",1734019867851,1.46993,3967.0,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019867852,1.4347,3966.8,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019868110,0.13363,3967.0,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019868111,0.55,3966.5,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019869084,0.55,3966.3,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019869213,1.4347,3966.0,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019869412,0.55,3965.7,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019869620,0.55,3965.5,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019870326,0.19847,3965.9,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019870327,1.9847,3965.4,3965.3,0.1646646]
["bitfinex","ETHUSD",1734019870558,1.3464,3965.2,3963.4,2.0]
["bitfinex","ETHUSD",1734019870855,0.55,3965.1,3963.8,2.0]
["bitfinex","ETHUSD",1734019871069,0.55,3965.1,3964.2,2.0]
["bitfinex","ETHUSD",1734019871692,1.3727,3967.0,3964.7,2.0]
["bitfinex","ETHUSD",1734019871839,1.50997,3967.0,3965.2,2.0]
["bitfinex","ETHUSD",1734019872162,1.50997,3967.0,3965.6,2.0]
["bitfinex","ETHUSD",1734019872359,1.3727,3967.0,3965.6,2.0]
["bitfinex","ETHUSD",1734019872671,0.12880885,3966.9,3965.2,2.0]
["bitfinex","ETHUSD",1734019872971,1.3682,3966.8,3964.7,2.0]
["bitfinex","ETHUSD",1734019873471,1.3682,3966.8,3965.2,2.0]
["bitfinex","ETHUSD",1734019873638,1.3682,3966.8,3964.4,3.0]
["bitfinex","ETHUSD",1734019873639,1.3682,3966.8,3965.6,2.0]
["bitfinex","ETHUSD",1734019874877,1.51790089,3966.8,3965.0,2.0]
["bitfinex","ETHUSD",1734019875068,1.51790089,3966.8,3964.6,2.0]
["bitfinex","ETHUSD",1734019875675,0.55,3966.5,3964.6,2.0]
["bitfinex","ETHUSD",1734019875872,0.55,3966.3,3964.6,2.0]
["bitfinex","ETHUSD",1734019876239,0.55,3966.3,3964.2,2.0]
["bitfinex","ETHUSD",1734019876435,0.55,3966.3,3963.7,1.0156]
["bitfinex","ETHUSD",1734019876436,0.55,3965.8,3964.4,2.0]
["bitfinex","ETHUSD",1734019876641,1.4013,3965.9,3965.3,2.0]
["bitfinex","ETHUSD",1734019876859,0.55,3966.6,3965.3,2.0]
["bitfinex","ETHUSD",1734019877062,1.4013,3966.7,3966.0,2.0]
["bitfinex","ETHUSD",1734019877249,1.4013,3967.5,3966.4,2.0]
["bitfinex","ETHUSD",1734019877650,1.4013,3967.5,3965.8,1.0156]
["bitfinex","ETHUSD",1734019877651,1.4013,3967.5,3966.8,2.0]
["bitfinex","ETHUSD",1734019879376,1.4013,3967.5,3966.1,0.0252045]
["bitfinex","ETHUSD",1734019879377,3.30963485,3970.1,3967.2,2.0]
["bitfinex","ETHUSD",1734019879578,1.3162,3969.9,3967.2,2.0]
["bitfinex","ETHUSD",1734019879783,1.3162,3968.6,3966.6,2.0]
["bitfinex","ETHUSD",1734019880078,1.3162,3968.6,3966.4,2.0]
["bitfinex","ETHUSD",1734019881346,1.3162,3968.4,3966.4,2.0]
["bitfinex","ETHUSD",1734019881547,1.3162,3968.4,3966.0,1.0156]
["bitfinex","ETHUSD",1734019881548,1.3162,3968.4,3967.1,2.0]
["bitfinex","ETHUSD",1734019881742,1.44782,3968.4,3966.7,2.0]
["bitfinex","ETHUSD",1734019882145,1.44782,3968.4,3966.3,2.0]
["bitfinex","ETHUSD",1734019882386,1.44782,3968.4,3965.9,2.0]
["bitfinex","ETHUSD",1734019882553,1.44782,3968.4,3965.1,1.32828064]
["bitfinex","ETHUSD",1734019882910,0.55,3968.3,3966.0,2.0]
["bitfinex","ETHUSD",1734019883277,1.4321,3968.0,3966.0,2.0]
["bitfinex","ETHUSD",1734019883481,1.4321,3967.7,3966.0,2.0]
["bitfinex","ETHUSD",1734019883724,0.55,3967.5,3966.0,2.0]
["bitfinex","ETHUSD",1734019884079,0.55,3967.3,3966.0,2.0]
["bitfinex","ETHUSD",1734019884407,0.55,3967.1,3966.0,2.0]
["bitfinex","ETHUSD",1734019884583,0.55,3967.1,3965.6,2.0]
["bitfinex","ETHUSD",1734019884986,0.55,3967.1,3966.2,2.0]
["bitfinex","ETHUSD",1734019888709,0.55,3967.1,3965.6,2.0]
["bitfinex","ETHUSD",1734019888710,0.74869,3967.1,3965.6,2.0]
["bitfinex","ETHUSD",1734019889011,0.55,3966.9,3965.6,2.0]
["bitfinex","ETHUSD",1734019889522,1.4343,3967.0,3966.0,2.0]
["bitfinex","ETHUSD",1734019890834,0.55,3966.9,3966.0,2.0]
["bitfinex","ETHUSD",1734019890977,1.4343,3967.0,3966.0,2.0]
["bitfinex","ETHUSD",1734019891174,1.4343,3967.0,3966.5,2.0]
["bitfinex","ETHUSD",1734019891379,2.92334861,3969.1,3966.5,2.0]
["bitfinex","ETHUSD",1734019891732,1.4404,3968.9,3966.5,2.0]
["bitfinex","ETHUSD",1734019893199,0.29233486,3969.0,3966.5,2.0]
["bitfinex","ETHUSD",1734019893200,1.3877,3967.9,3966.5,2.0]
["bitfinex","ETHUSD",1734019893399,0.55,3967.8,3966.5,2.0]
["bitfinex","ETHUSD",1734019893816,1.3685,3967.8,3966.5,2.0]
["bitfinex","ETHUSD",1734019894378,0.55,3967.7,3966.5,2.0]
["bitfinex","ETHUSD",1734019894602,0.55,3967.7,3965.8,1.33558064]
["bitfinex","ETHUSD",1734019894603,0.55,3967.3,3966.0,2.0]
["bitfinex","ETHUSD",1734019894802,0.55,3967.1,3966.0,2.0]
["bitfinex","ETHUSD",1734019896824,0.55,3966.7,3964.8,2.0]
["bitfinex","ETHUSD",1734019896996,1.459,3966.4,3964.3,2.0]
["bitfinex","ETHUSD",1734019897186,1.459,3966.0,3963.5,1.0229]
["bitfinex","ETHUSD",1734019897390,1.459,3965.8,3963.7,2.0]
["bitfinex","ETHUSD",1734019897743,0.55,3965.5,3963.7,2.0]
["bitfinex","ETHUSD",1734019897951,0.55,3965.9,3963.7,2.0]
["bitfinex","ETHUSD",1734019897952,0.55,3965.3,3963.8,0.31268064]
["bitfinex","ETHUSD",1734019898099,0.55,3965.3,3964.3,2.0]
["bitfinex","ETHUSD",1734019898301,1.3374,3965.4,3964.8,2.0]
["bitfinex","ETHUSD",1734019898553,0.12854369,3966.7,3965.2,2.0]
["bitfinex","ETHUSD",1734019898844,1.4567,3966.6,3965.2,2.0]
["bitfinex","ETHUSD",1734019899812,1.4567,3966.6,3965.6,2.0]
["bitfinex","ETHUSD",1734019900697,1.3761,3968.4,3966.4,2.0]
["bitfinex","ETHUSD",1734019900902,1.3761,3968.2,3966.0,2.0]
["bitfinex","ETHUSD",1734019901099,1.3761,3968.2,3965.6,3.0]
["bitfinex","ETHUSD",1734019901100,1.3761,3968.2,3965.6,2.0]
["bitfinex","ETHUSD",1734019901445,0.38479,3968.3,3965.0,2.0]
["bitfinex","ETHUSD",1734019901446,1.3761,3967.6,3965.0,2.0]
["bitfinex","ETHUSD",1734019901728,1.3761,3967.6,3964.9,2.0]
["bitfinex","ETHUSD",1734019901895,4.4088,3967.2,3964.7,2.0]
["bitfinex","ETHUSD",1734019902039,0.55,3966.9,3965.2,2.0]
["bitfinex","ETHUSD",1734019902396,0.55,3966.7,3965.2,2.0]
["bitfinex","ETHUSD",1734019903635,1.4331,3966.6,3964.8,2.0]
["bitfinex","ETHUSD",1734019903851,0.55,3966.1,3964.4,2.0]
["bitfinex","ETHUSD",1734019904082,0.55,3965.9,3964.4,2.0]
["bitfinex","ETHUSD",1734019904287,1.3926,3965.8,3964.4,2.0]
["bitfinex","ETHUSD",1734019904840,0.55,3965.7,3964.4,2.0]
["bitfinex","ETHUSD",1734019905486,0.55,3965.7,3964.1,2.0]
["bitfinex","ETHUSD",1734019905855,0.55,3965.5,3963.7,3.31268064]
["bitfinex","ETHUSD",1734019906223,0.55,3965.3,3963.9,2.0]
["bitfinex","ETHUSD",1734019906351,0.55,3965.1,3963.4,2.0]
["bitfinex","ETHUSD",1734019906720,0.55,3965.1,3963.1,2.0]
["bitfinex","ETHUSD",1734019906721,0.55,3964.7,3963.1,2.0]
["bitfinex","ETHUSD",1734019906866,0.55,3964.7,3963.5,2.0]
["bitfinex","ETHUSD",1734019907200,0.55,3964.7,3963.1,2.0]
["bitfinex","ETHUSD",1734019907404,0.75066,3964.7,3963.1,2.0]
["bitfinex","ETHUSD",1734019907697,0.55,3964.7,3963.5,2.0]
["bitfinex","ETHUSD",1734019908052,0.55,3964.7,3963.1,2.0]
["bitfinex","ETHUSD",1734019908484,0.55,3964.7,3963.2,0.31268064]
["bitfinex","ETHUSD",1734019908805,0.55,3964.7,3963.1,2.0]
["bitfinex","ETHUSD",1734019909654,0.55,3964.7,3963.1,2.31268064]
["bitfinex","ETHUSD",1734019910053,0.75066,3964.7,3963.1,2.31268064]
["bitfinex","ETHUSD",1734019910806,0.55,3964.5,3963.1,2.31268064]
["bitfinex","ETHUSD",1734019911310,0.55,3964.5,3963.1,2.0]
["bitfinex","ETHUSD",1734019912209,0.55,3964.5,3963.2,0.31268064]
["bitfinex","ETHUSD",1734019912352,0.55,3964.5,3963.1,2.0]
["bitfinex","ETHUSD",1734019913758,1.3615,3964.6,3963.8,2.0]
["bitfinex","ETHUSD",1734019914011,0.25,3966.9,3963.8,2.0]
["bitfinex","ETHUSD",1734019914012,3.31235497,3966.7,3964.3,2.0]
["bitfinex","ETHUSD",1734019914152,0.3312355,3966.6,3964.3,2.0]
["bitfinex","ETHUSD",1734019914355,1.4171,3966.4,3964.8,2.0]
["bitfinex","ETHUSD",1734019914558,1.54336579,3966.4,3964.8,2.0]
["bitfinex","ETHUSD",1734019915209,1.54336579,3966.4,3964.6,2.0]
["bitfinex","ETHUSD",1734019916288,0.55,3966.3,3964.6,2.0]
["bitfinex","ETHUSD",1734019916498,1.4171,3966.0,3964.6,2.0]
["bitfinex","ETHUSD",1734019916703,0.55,3965.9,3964.6,2.0]
["bitfinex","ETHUSD",1734019917127,1.4171,3965.8,3963.9,3.31268064]
["bitfinex","ETHUSD",1734019917331,1.4171,3965.8,3964.3,2.0]
["bitfinex","ETHUSD",1734019918272,1.4171,3965.8,3964.7,2.0]
["bitfinex","ETHUSD",1734019918570,1.4171,3965.8,3963.5,0.31268064]
["bitfinex","ETHUSD",1734019918571,0.55,3965.6,3963.5,0.31268064]
["bitfinex","ETHUSD",1734019918873,0.55,3965.3,3963.2,2.0]
["bitfinex","ETHUSD",1734019919075,1.3479,3964.9,3962.8,2.0]
["bitfinex","ETHUSD",1734019919223,1.3479,3964.5,3962.8,2.0]
["bitfinex","ETHUSD",1734019919618,0.55,3964.8,3962.8,2.0]
["bitfinex","ETHUSD",1734019919619,0.55,3964.6,3962.8,2.0]
["bitfinex","ETHUSD",1734019919934,3.19671,3965.7,3962.8,2.0]
["bitfinex","ETHUSD",1734019919935,0.55,3964.2,3962.8,2.0]
["bitfinex","ETHUSD",1734019920904,1.3479,3964.3,3962.5,3.0]
["bitfinex","ETHUSD",1734019920905,1.3479,3964.3,3963.4,2.0]
["bitfinex","ETHUSD",1734019921117,1.3479,3964.3,3963.8,2.0]
["bitfinex","ETHUSD",1734019921601,0.19671,3965.7,3963.8,2.0]
["bitfinex","ETHUSD",1734019921754,1.3914,3965.8,3963.4,3.0]
["bitfinex","ETHUSD",1734019922105,1.3914,3965.3,3963.7,2.0]
["bitfinex","ETHUSD",1734019922406,1.3914,3965.3,3963.2,0.31268064]
["bitfinex","ETHUSD",1734019922703,1.3914,3965.3,3962.6,2.0]
["bitfinex","ETHUSD",1734019922704,1.3914,3965.3,3963.0,2.0]
["bitfinex","ETHUSD",1734019923203,1.3914,3965.3,3963.0,2.31268064]
["bitfinex","ETHUSD",1734019923408,0.12559668,3965.5,3963.0,2.31268064]
["bitfinex","ETHUSD",1734019923409,1.2871,3965.1,3963.0,2.0]
["bitfinex","ETHUSD",1734019923705,1.2871,3964.8,3963.0,2.0]
["bitfinex","ETHUSD",1734019923866,0.55,3964.7,3963.0,2.0]
["bitfinex","ETHUSD",1734019924269,1.2871,3964.8,3963.0,2.0]
["bitfinex","ETHUSD",1734019924270,1.2871,3964.8,3964.0,2.0]
["bitfinex","ETHUSD",1734019924583,1.2871,3964.8,3963.7,0.31268064]
["bitfinex","ETHUSD",1734019924989,1.2871,3964.8,3963.6,2.0]
["bitfinex","ETHUSD",1734019925502,1.41581,3964.8,3963.2,2.0]
["bitfinex","ETHUSD",1734019926011,0.55,3964.7,3963.2,2.0]
["bitfinex","ETHUSD",1734019926313,0.55,3964.5,3963.2,2.0]
["bitfinex","ETHUSD",1734019926653,0.55,3964.5,3963.2,2.31268064]
["bitfinex","ETHUSD",1734019927409,1.2658,3964.6,3963.2,2.31268064]
["bitfinex","ETHUSD",1734019927753,1.363,3965.4,3963.7,2.0]
["bitfinex","ETHUSD",1734019928000,1.363,3965.4,3964.1,2.0]
["bitfinex","ETHUSD",1734019928213,1.363,3965.4,3963.3,0.51572936]
["bitfinex","ETHUSD",1734019928214,1.363,3965.4,3964.5,2.0]
["bitfinex","ETHUSD",1734019928543,1.35996467,3966.5,3964.6,0.31268064]
["bitfinex","ETHUSD",1734019928750,1.50863134,3966.5,3964.6,0.33789792]
["bitfinex","ETHUSD",1734019928878,1.35996467,3966.5,3965.4,2.0]
["bitfinex","ETHUSD",1734019929078,0.12860358,3967.6,3965.8,2.0]
["bitfinex","ETHUSD",1734019929278,0.38479,3968.3,3966.2,2.0]
["bitfinex","ETHUSD",1734019929549,0.38479,3968.3,3965.3,0.8458]
["bitfinex","ETHUSD",1734019929550,0.12493891,3967.7,3965.3,2.8458]
["bitfinex","ETHUSD",1734019929684,3.43567334,3967.7,3965.3,2.0]
["bitfinex","ETHUSD",1734019929879,0.34356733,3967.6,3964.8,2.0]
["bitfinex","ETHUSD",1734019930837,0.34356733,3967.6,3965.3,2.0]
["bitfinex","ETHUSD",1734019931335,3.31073443,3967.1,3964.2,2.0]
["bitfinex","ETHUSD",1734019931532,3.31073443,3967.1,3964.0,0.27702988]
["bitfinex","ETHUSD",1734019931533,3.31073443,3967.1,3964.8,2.0]
["bitfinex","ETHUSD",1734019931836,1.66107344,3967.0,3965.2,2.0]
["bitfinex","ETHUSD",1734019931978,0.55,3966.9,3965.2,2.0]
["bitfinex","ETHUSD",1734019932579,0.55,3966.7,3965.2,2.0]
["bitfinex","ETHUSD",1734019934242,0.55,3966.5,3964.6,2.0]
["bitfinex","ETHUSD",1734019934405,0.55,3966.3,3964.6,5.0]
["bitfinex","ETHUSD",1734019934585,1.3362,3966.2,3964.6,5.0]
["bitfinex","ETHUSD",1734019934794,0.55,3966.0,3964.6,2.0]
["bitfinex","ETHUSD",1734019936403,1.3362,3966.2,3965.1,2.0]
["bitfinex","ETHUSD",1734019937985,1.3362,3966.2,3963.7,0.25]
["bitfinex","ETHUSD",1734019937986,0.55,3965.9,3964.6,2.0]
["bitfinex","ETHUSD",1734019938584,1.3492,3966.0,3965.4,2.0]
["bitfinex","ETHUSD",1734019939586,1.3492,3966.0,3965.0,2.0]
["bitfinex","ETHUSD",1734019940241,1.3492,3966.0,3965.4,2.0]
["bitfinex","ETHUSD",1734019942624,1.3492,3966.0,3964.6,3.0]
["bitfinex","ETHUSD",1734019942625,0.55,3965.9,3964.6,2.0]
["bitfinex","ETHUSD",1734019942840,1.3866,3965.8,3964.2,2.0]
["bitfinex","ETHUSD",1734019943140,0.55,3965.5,3963.8,2.0]
["bitfinex","ETHUSD",1734019943365,1.3866,3965.3,3963.8,2.0]
["bitfinex","ETHUSD",1734019943501,0.55,3965.2,3963.8,2.0]
["bitfinex","ETHUSD",1734019944614,1.3866,3965.3,3964.2,2.0]
["bitfinex","ETHUSD",1734019944845,1.3866,3965.3,3964.8,2.0]
["bitfinex","ETHUSD",1734019945440,1.3866,3965.3,3964.1,0.8458]
["bitfinex","ETHUSD",1734019945441,1.3866,3965.3,3964.5,2.0]
["bitfinex","ETHUSD",1734019945952,0.55,3966.2,3964.5,2.0]
["bitfinex","ETHUSD",1734019946158,0.75650801,3966.2,3964.5,2.0]
["bitfinex","ETHUSD",1734019946304,0.55,3965.8,3963.8,2.0]
["bitfinex","ETHUSD",1734019946648,0.12848013,3966.4,3962.8,0.12315512]
["bitfinex","ETHUSD",1734019946649,1.3866,3965.5,3963.2,0.8481]
["bitfinex","ETHUSD",1734019946983,1.3866,3966.1,3964.4,2.0]
["bitfinex","ETHUSD",1734019947143,1.3866,3965.9,3964.4,2.0]
["bitfinex","ETHUSD",1734019947519,1.3866,3965.9,3964.8,2.0]
["bitfinex","ETHUSD",1734019947722,1.3866,3965.9,3965.0,2.0]
["bitfinex","ETHUSD",1734019948603,1.3866,3965.9,3964.5,2.0]
["bitfinex","ETHUSD",1734019948810,1.3866,3965.9,3964.3,3.0]
["bitfinex","ETHUSD",1734019949120,1.52526,3965.9,3964.2,2.0]
["bitfinex","ETHUSD",1734019950777,0.55,3965.8,3963.8,2.0]
["bitfinex","ETHUSD",1734019950927,1.3075,3965.5,3963.8,2.0]
["bitfinex","ETHUSD",1734019951127,1.3075,3964.9,3963.0,2.0]
["bitfinex","ETHUSD",1734019951323,0.55,3964.6,3963.0,2.0]
["bitfinex","ETHUSD",1734019951528,0.55,3964.6,3962.6,2.0]
["bitfinex","ETHUSD",1734019951729,0.55,3964.2,3962.2,2.0]
["bitfinex","ETHUSD",1734019951928,2.92682135,3964.5,3962.2,2.0]
["bitfinex","ETHUSD",1734019951929,1.3075,3963.9,3962.2,2.0]
["bitfinex","ETHUSD",1734019952137,0.55,3964.0,3962.2,2.0]
["bitfinex","ETHUSD",1734019952138,1.2896,3963.7,3962.2,2.0]
["bitfinex","ETHUSD",1734019952337,0.18575,3963.8,3962.2,2.0]
["bitfinex","ETHUSD",1734019952338,0.55,3963.6,3962.2,2.0]
["bitfinex","ETHUSD",1734019952539,1.2896,3963.5,3962.2,2.0]
["bitfinex","ETHUSD",1734019954400,1.2896,3963.5,3961.4,1.0127646]
["bitfinex","ETHUSD",1734019954401,0.55,3963.6,3961.8,2.0]
["bitfinex","ETHUSD",1734019954691,0.55,3963.1,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019954903,1.3513,3962.8,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019955098,0.55,3962.7,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019955244,1.3513,3962.4,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019956276,0.55,3962.3,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019956471,1.2836,3962.2,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019958964,3.0,3964.4,3962.0,2.0]
["bitfinex","ETHUSD",1734019959166,1.12468214,3964.3,3962.4,2.0]
["bitfinex","ETHUSD",1734019959341,1.2836,3964.2,3962.4,2.0]
["bitfinex","ETHUSD",1734019961274,1.2836,3964.2,3963.0,2.0]
["bitfinex","ETHUSD",1734019962050,1.2836,3964.2,3962.4,3.02522807]
["bitfinex","ETHUSD",1734019962051,1.2836,3964.2,3962.6,2.0]
["bitfinex","ETHUSD",1734019962289,1.3768,3964.0,3962.6,2.0]
["bitfinex","ETHUSD",1734019964148,1.2818,3963.8,3962.2,2.0]
["bitfinex","ETHUSD",1734019964679,1.2818,3963.8,3962.7,2.0]
["bitfinex","ETHUSD",1734019964874,1.2818,3963.8,3961.9,3.0]
["bitfinex","ETHUSD",1734019964875,0.55,3963.7,3962.2,2.0]
["bitfinex","ETHUSD",1734019965078,0.55,3963.7,3961.8,0.8481]
["bitfinex","ETHUSD",1734019965079,0.55,3963.3,3961.8,2.0]
["bitfinex","ETHUSD",1734019965395,0.55,3963.1,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019965593,0.55,3962.9,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019965805,1.3483,3962.8,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019966810,0.55,3962.7,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019967113,0.55,3962.5,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019967909,1.2934,3962.4,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019969568,0.55,3962.3,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019969787,0.55,3961.9,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019970219,1.332,3961.8,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019974818,1.399,3962.2,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019975394,1.399,3962.2,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019975936,1.399,3962.2,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019976135,1.3208,3963.4,3961.5,2.0]
["bitfinex","ETHUSD",1734019976291,1.3208,3963.2,3961.5,2.0]
["bitfinex","ETHUSD",1734019976713,0.12769642,3963.0,3961.5,2.0]
["bitfinex","ETHUSD",1734019976912,1.2715,3962.9,3961.5,2.0]
["bitfinex","ETHUSD",1734019978031,0.55,3962.8,3961.5,2.0]
["bitfinex","ETHUSD",1734019978995,1.2715,3962.9,3961.5,2.0]
["bitfinex","ETHUSD",1734019979196,1.2715,3962.9,3961.9,2.0]
["bitfinex","ETHUSD",1734019980034,1.39865,3962.9,3961.4,2.1646646]
["bitfinex","ETHUSD",1734019980731,1.39865,3962.9,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019980950,0.55,3962.6,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019981536,1.2696,3962.7,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019981715,0.55,3962.4,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019981914,0.55,3962.2,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019982240,0.55,3962.0,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019982455,0.55,3961.8,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019983753,1.2562,3961.9,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019984266,1.3494,3962.8,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019984618,0.147655,3962.7,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019984739,2.92682135,3962.0,3961.4,0.1646646]
["bitfinex","ETHUSD",1734019985271,2.92682135,3961.5,3959.5,2.0]
["bitfinex","ETHUSD",1734019985558,0.55,3961.3,3958.9,2.12486957]
["bitfinex","ETHUSD",1734019985719,2.52391,3962.1,3958.9,2.12486957]
["bitfinex","ETHUSD",1734019985720,3.55,3960.9,3958.9,2.12486957]
["bitfinex","ETHUSD",1734019985926,0.55,3960.7,3958.9,2.0]
["bitfinex","ETHUSD",1734019986128,0.55,3960.5,3959.0,0.02525589]
["bitfinex","ETHUSD",1734019986447,0.55,3960.5,3959.0,0.27702988]
["bitfinex","ETHUSD",1734019986646,0.55,3960.5,3958.9,2.0]
["bitfinex","ETHUSD",1734019986852,0.72806,3960.5,3958.9,2.0]
["bitfinex","ETHUSD",1734019987765,1.2306,3960.6,3959.7,2.0]
["bitfinex","ETHUSD",1734019989195,1.2306,3960.6,3958.8,0.12410732]
["bitfinex","ETHUSD",1734019989196,1.2556,3961.8,3960.7,2.0]
["bitfinex","ETHUSD",1734019989500,1.2378,3962.8,3961.6,2.0]
["bitfinex","ETHUSD",1734019993237,1.2378,3962.8,3961.4,2.0]
["bitfinex","ETHUSD",1734019993238,0.55,3962.7,3961.4,2.0]
["bitfinex","ETHUSD",1734019993582,1.2249,3962.6,3961.0,2.0]
["bitfinex","ETHUSD",1734019993782,1.7749,3962.6,3961.0,2.0]
["bitfinex","ETHUSD",1734019994082,1.2249,3962.6,3961.0,2.0]
["bitfinex","ETHUSD",1734019994595,0.55,3962.5,3961.0,2.0]
["bitfinex","ETHUSD",1734019995124,0.55,3962.5,3960.6,2.0]
["bitfinex","ETHUSD",1734019995480,1.2249,3962.6,3961.2,2.0]
["bitfinex","ETHUSD",1734019995989,1.2249,3962.6,3960.9,2.0]
["bitfinex","ETHUSD",1734019996145,0.55,3962.5,3960.9,2.0]
["bitfinex","ETHUSD",1734019996301,0.72749,3962.5,3960.9,2.0]
["bitfinex","ETHUSD",1734019996502,0.55,3962.3,3961.0,2.0]
["bitfinex","ETHUSD",1734019999248,1.3395,3962.4,3961.4,2.0]
["bitfinex","ETHUSD",1734020004860,1.355,3963.8,3961.8,2.0]
["bitfinex","ETHUSD",1734020005008,1.355,3963.6,3962.2,2.0]
["bitfinex","ETHUSD",1734020005439,1.355,3963.6,3963.0,2.0]
["bitfinex","ETHUSD",1734020005762,1.355,3963.6,3962.6,2.8668]
["bitfinex","ETHUSD",1734020007096,0.83559,3963.6,3962.6,2.8668]
["bitfinex","ETHUSD",1734020007345,0.70480486,3963.6,3962.6,2.8668]
["bitfinex","ETHUSD",1734020007841,0.70480486,3963.6,3962.7,3.0]
["bitfinex","ETHUSD",1734020008253,0.70480486,3963.6,3962.6,2.8668]
["bitfinex","ETHUSD",1734020010868,0.70480486,3963.6,3962.0,3.2883]
["bitfinex","ETHUSD",1734020011176,0.70480486,3963.6,3962.4,2.0]
["bitfinex","ETHUSD",1734020011765,0.70480486,3963.6,3961.8,2.0]
["bitfinex","ETHUSD",1734020011968,0.55,3963.5,3961.7,2.0]
["bitfinex","ETHUSD",1734020012255,0.55,3963.5,3960.0,0.25]
["bitfinex","ETHUSD",1734020012256,1.2927,3963.2,3961.0,2.27702988]
["bitfinex","ETHUSD",1734020012432,0.55,3962.9,3960.6,2.0]
["bitfinex","ETHUSD",1734020012618,0.55,3962.9,3961.0,2.0]
["bitfinex","ETHUSD",1734020012619,0.55,3962.7,3961.0,2.0]
["bitfinex","ETHUSD",1734020012822,1.2927,3962.4,3961.0,2.0]
["bitfinex","ETHUSD",1734020012998,1.2927,3962.4,3960.6,2.0]
["bitfinex","ETHUSD",1734020013205,1.2927,3962.4,3961.0,2.0]
["bitfinex","ETHUSD",1734020013405,1.42197,3962.4,3961.0,2.0]
["bitfinex","ETHUSD",1734020013907,1.2927,3962.4,3961.6,2.0]
["bitfinex","ETHUSD",1734020015428,1.2927,3962.4,3961.0,1.2271]
["bitfinex","ETHUSD",1734020015626,1.2927,3962.4,3961.1,3.0]
["bitfinex","ETHUSD",1734020015854,1.2927,3962.4,3961.1,2.0]
["bitfinex","ETHUSD",1734020016454,1.42197,3962.4,3960.9,2.0]
["bitfinex","ETHUSD",1734020017143,1.42197,3962.4,3960.5,2.0]
["bitfinex","ETHUSD",1734020017452,1.42197,3962.4,3961.0,2.0]
["bitfinex","ETHUSD",1734020017645,1.42197,3962.4,3960.5,2.0]
["bitfinex","ETHUSD",1734020017646,1.2334,3962.2,3960.5,2.0]
["bitfinex","ETHUSD",1734020017807,1.2334,3962.2,3959.7,1.2644]
["bitfinex","ETHUSD",1734020017808,1.2334,3961.8,3959.9,2.0]
["bitfinex","ETHUSD",1734020018010,1.2334,3961.6,3959.9,2.0]
["bitfinex","ETHUSD",1734020018609,1.2334,3961.6,3959.7,1.2644]
["bitfinex","ETHUSD",1734020018610,1.2334,3961.6,3959.7,2.0]
["bitfinex","ETHUSD",1734020018811,1.2334,3961.6,3960.3,2.0]
["bitfinex","ETHUSD",1734020019053,1.2334,3961.6,3960.7,2.0]
["bitfinex","ETHUSD",1734020019432,1.3239,3963.0,3961.4,2.0]
["bitfinex","ETHUSD",1734020019641,1.3239,3963.0,3961.8,2.0]
["bitfinex","ETHUSD",1734020022623,2.68733256,3963.0,3961.8,2.0]
["bitfinex","ETHUSD",1734020023334,1.3239,3963.0,3961.8,2.0]
["bitfinex","ETHUSD",1734020024593,1.3239,3963.0,3962.3,2.0]
["bitfinex","ETHUSD",1734020026073,1.3239,3963.0,3961.4,2.0]
["bitfinex","ETHUSD",1734020026229,1.3239,3963.0,3961.5,2.0]
["bitfinex","ETHUSD",1734020026562,1.345,3962.9,3961.5,2.0]
["bitfinex","ETHUSD",1734020026762,1.345,3962.7,3961.5,2.0]
["bitfinex","ETHUSD",1734020027140,1.345,3962.7,3961.3,2.0]
["bitfinex","ETHUSD",1734020027341,1.345,3962.7,3960.8,1.2709]
["bitfinex","ETHUSD",1734020027546,1.345,3962.7,3961.3,2.0]
["bitfinex","ETHUSD",1734020031067,1.2323,3962.5,3960.5,2.0]
["bitfinex","ETHUSD",1734020031277,1.2323,3962.1,3960.3,2.0]
["bitfinex","ETHUSD",1734020033785,1.2323,3962.1,3960.8,2.0]
["bitfinex","ETHUSD",1734020034478,1.2323,3962.1,3960.5,2.0]
["bitfinex","ETHUSD",1734020034643,1.2323,3962.1,3960.6,2.0]
["bitfinex","ETHUSD",1734020036063,1.2323,3962.1,3961.0,2.0]
["bitfinex","ETHUSD",1734020036453,1.2323,3962.1,3961.0,5.0]
["bitfinex","ETHUSD",1734020037942,1.2323,3962.1,3961.1,2.0]
["bitfinex","ETHUSD",1734020038342,1.2323,3962.1,3960.3,1.3055]
["bitfinex","ETHUSD",1734020038343,1.2323,3962.1,3961.6,2.0]
["bitfinex","ETHUSD",1734020038583,1.2702,3962.8,3962.2,2.0]
["bitfinex","ETHUSD",1734020039144,1.2702,3962.8,3961.6,1.3055]
["bitfinex","ETHUSD",1734020039145,1.2702,3962.8,3961.6,3.3055]
["bitfinex","ETHUSD",1734020040482,1.2702,3962.8,3962.3,2.0]
["bitfinex","ETHUSD",1734020041759,1.2702,3962.8,3961.8,2.0]
["bitfinex","ETHUSD",1734020042080,1.2702,3962.8,3962.2,2.0]
["bitfinex","ETHUSD",1734020042283,1.2702,3962.8,3961.6,1.3055]
["bitfinex","ETHUSD",1734020042284,1.2702,3962.8,3961.7,2.0]
["bitfinex","ETHUSD",1734020042490,1.2702,3962.8,3961.6,1.3055]
["bitfinex","ETHUSD",1734020042685,1.2702,3962.8,3961.7,2.0]
["bitfinex","ETHUSD",1734020042859,1.2266,3962.7,3961.3,2.0]
["bitfinex","ETHUSD",1734020043669,0.75841639,3962.6,3961.5,2.0]
["bitfinex","ETHUSD",1734020043980,0.76099584,3962.5,3961.5,2.0]
["bitfinex","ETHUSD",1734020044188,1.61354714,3962.7,3961.5,2.0]
["bitfinex","ETHUSD",1734020044189,0.60363753,3962.4,3961.5,2.0]
["bitfinex","ETHUSD",1734020044386,0.60363753,3962.3,3961.5,2.0]
["bitfinex","ETHUSD",1734020044685,0.23216828,3962.2,3961.5,2.0]
["bitfinex","ETHUSD",1734020044846,0.23216828,3962.1,3961.5,2.0]
["bitfinex","ETHUSD",1734020045042,0.23216828,3962.0,3961.5,2.0]
["bitfinex","ETHUSD",1734020045243,0.2340636,3961.9,3961.5,2.0]
["bitfinex","ETHUSD",1734020045469,1.2507,3962.6,3961.5,2.0]
["bitfinex","ETHUSD",1734020045470,0.2340636,3961.8,3961.5,2.0]
["bitfinex","ETHUSD",1734020045669,1.2507,3962.6,3961.5,2.0]
["bitfinex","ETHUSD",1734020045880,0.60853971,3962.5,3961.5,2.0]
["bitfinex","ETHUSD",1734020046081,0.60853971,3962.4,3961.5,2.0]
["bitfinex","ETHUSD",1734020046284,1.2507,3962.2,3961.0,2.0]
["bitfinex","ETHUSD",1734020046496,1.2507,3962.0,3961.0,2.0]
["bitfinex","ETHUSD",1734020046651,0.60853971,3961.9,3961.0,2.0]
["bitfinex","ETHUSD",1734020046991,0.60853971,3961.8,3961.0,2.0]
["bitfinex","ETHUSD",1734020047153,0.60853971,3961.7,3961.0,2.0]
["bitfinex","ETHUSD",1734020047495,1.3363,3961.5,3960.6,2.0]
["bitfinex","ETHUSD",1734020047687,0.23385344,3961.4,3960.6,2.0]
["bitfinex","ETHUSD",1734020047984,1.57015036,3961.3,3960.3,2.0]
["bitfinex","ETHUSD",1734020048289,0.23385036,3961.2,3960.3,2.0]
["bitfinex","ETHUSD",1734020048508,0.23381501,3961.1,3960.1,2.0]
["bitfinex","ETHUSD",1734020048812,1.3363,3961.3,3960.1,2.0]
["bitfinex","ETHUSD",1734020049010,0.23383309,3961.2,3960.1,2.0]
["bitfinex","ETHUSD",1734020049161,1.3363,3961.3,3960.1,2.0]
["bitfinex","ETHUSD",1734020049574,1.2376,3962.1,3961.2,2.0]
["bitfinex","ETHUSD",1734020051968,1.2376,3962.1,3961.3,2.0]
["bitfinex","ETHUSD",1734020052301,1.15236,3962.1,3961.3,2.0]
["bitfinex","ETHUSD",1734020052992,1.15236,3962.1,3961.1,2.0]
["bitfinex","ETHUSD",1734020057473,1.15236,3962.1,3960.8,2.0]
["bitfinex","ETHUSD",1734020057668,1.15236,3962.1,3960.2,3.02524103]
["bitfinex","ETHUSD",1734020057669,1.15236,3962.1,3961.0,2.0]
["bitfinex","ETHUSD",1734020058268,1.15236,3962.1,3961.7,2.0]
["bitfinex","ETHUSD",1734020058465,12.4,3963.1,3961.7,2.0]
["bitfinex","ETHUSD",1734020058466,1.348,3962.9,3961.7,2.0]
["bitfinex","ETHUSD",1734020059403,1.348,3962.9,3962.4,2.0]
["bitfinex","ETHUSD",1734020059577,1.348,3962.9,3962.0,2.0]
["bitfinex","ETHUSD",1734020060403,1.348,3962.9,3962.4,2.0]
["bitfinex","ETHUSD",1734020066880,12.4,3963.1,3962.8,2.0]
["bitfinex","ETHUSD",1734020067678,12.4,3963.1,3962.9,1.3048]
["bitfinex","ETHUSD",1734020067882,12.4,3963.1,3962.9,4.3048]
["bitfinex","ETHUSD",1734020068719,12.4,3963.1,3961.3,0.25]
["bitfinex","ETHUSD",1734020068720,12.4,3963.1,3962.5,2.0]
["bitfinex","ETHUSD",1734020069182,12.4,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734020069382,12.4,3963.1,3962.4,2.0]
["bitfinex","ETHUSD",1734020069683,14.23919,3963.1,3962.4,2.0]
["bitfinex","ETHUSD",1734020070114,1.2478,3963.0,3962.4,2.0]
["bitfinex","ETHUSD",1734020071504,1.2478,3963.0,3961.5,2.0]
["bitfinex","ETHUSD",1734020073149,1.3012,3962.8,3961.5,2.0]
["bitfinex","ETHUSD",1734020073427,1.3012,3962.6,3961.1,2.0]
["bitfinex","ETHUSD",1734020073589,1.48632,3962.6,3961.1,2.0]
["bitfinex","ETHUSD",1734020074427,1.3012,3962.6,3961.5,2.0]
["bitfinex","ETHUSD",1734020074726,1.3012,3962.6,3961.9,2.0]
["bitfinex","ETHUSD",1734020075427,1.3012,3962.6,3961.5,2.0]
["bitfinex","ETHUSD",1734020075648,1.3012,3962.6,3961.9,2.0]
["bitfinex","ETHUSD",1734020075962,13.7092,3963.1,3962.5,2.0]
["bitfinex","ETHUSD",1734020076098,13.7092,3963.1,3961.8,3.0]
["bitfinex","ETHUSD",1734020076099,12.4,3963.1,3962.9,2.0]
["bitfinex","ETHUSD",1734020077512,12.4,3963.1,3962.5,2.0]
["bitfinex","ETHUSD",1734020080255,12.4,3963.1,3962.9,2.0]
["bitfinex","ETHUSD",1734020081531,12.4,3963.1,3962.9,5.0]
["bitfinex","ETHUSD",1734020082433,12.4,3963.1,3963.0,2.0]
["bitfinex","ETHUSD",1734020088768,12.4,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734020088969,12.4,3963.1,3962.5,2.0]
["bitfinex","ETHUSD",1734020088970,13.7079,3963.1,3962.5,2.0]
["bitfinex","ETHUSD",1734020089114,1.43840625,3963.0,3962.2,2.0]
["bitfinex","ETHUSD",1734020089316,13.7079,3963.1,3962.2,2.0]
["bitfinex","ETHUSD",1734020090351,13.7079,3963.1,3962.6,2.0]
["bitfinex","ETHUSD",1734020090552,13.7079,3963.1,3963.0,2.0]
["bitfinex","ETHUSD",1734020090553,12.4,3963.1,3963.0,2.0]
["bitfinex","ETHUSD",1734020093866,12.4,3963.1,3962.6,1.2921]
["bitfinex","ETHUSD",1734020094072,12.4,3963.1,3963.0,2.0]
["bitfinex","ETHUSD",1734020097705,12.4,3963.1,3963.0,6.2897]
["bitfinex","ETHUSD",1734020098777,10.99385964,3963.1,3963.0,6.2897]
["bitfinex","ETHUSD",1734020099004,9.71478296,3963.1,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020099507,7.01718296,3963.1,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020099695,5.83841986,3963.1,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020099895,4.68911986,3963.1,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020100290,3.23301986,3963.1,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020100486,4.65,3963.3,3963.0,7.13680738]
["bitfinex","ETHUSD",1734020100487,1.70017535,3963.3,3963.2,2.0909]
["bitfinex","ETHUSD",1734020100784,1.22583872,3963.3,3963.2,12.50850145]
["bitfinex","ETHUSD",1734020101004,1.03691741,3963.3,3963.2,12.50850145]
["bitfinex","ETHUSD",1734020101185,1.00767155,3963.3,3963.2,7.44908345]
["bitfinex","ETHUSD",1734020101506,4.65,3963.6,3963.5,5.0]
["bitfinex","ETHUSD",1734020101712,4.65,3963.6,3963.5,2.0]
["bitfinex","ETHUSD",1734020101874,4.65,3963.6,3963.5,4.523]
["bitfinex","ETHUSD",1734020102071,4.65,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020102272,3.16943796,3963.6,3963.5,7.82010738]
["bitfinex","ETHUSD",1734020102492,3.16943796,3963.6,3963.5,9.06160738]
["bitfinex","ETHUSD",1734020102706,3.16943796,3963.6,3963.5,9.73639926]
["bitfinex","ETHUSD",1734020103675,3.16943796,3963.6,3963.5,8.88929188]
["bitfinex","ETHUSD",1734020104308,3.16943796,3963.6,3963.5,6.7645]
["bitfinex","ETHUSD",1734020104511,3.16943796,3963.6,3963.5,2.523]
["bitfinex","ETHUSD",1734020104715,3.16943796,3963.6,3963.5,4.523]
["bitfinex","ETHUSD",1734020106777,3.16943796,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020107523,3.09661593,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020108080,0.85629293,3963.6,3963.5,14.81407607]
["bitfinex","ETHUSD",1734020108288,0.19146138,3963.6,3963.5,16.07268345]
["bitfinex","ETHUSD",1734020108505,0.19146138,3963.6,3963.5,20.59750921]
["bitfinex","ETHUSD",1734020108703,0.19146138,3963.6,3963.5,18.29364421]
["bitfinex","ETHUSD",1734020108910,0.19146138,3963.6,3963.5,16.19998121]
["bitfinex","ETHUSD",1734020109085,0.19146138,3963.6,3963.5,15.64998121]
["bitfinex","ETHUSD",1734020109415,0.19146138,3963.6,3963.5,15.33890514]
["bitfinex","ETHUSD",1734020109615,0.19146138,3963.6,3963.5,13.33890514]
["bitfinex","ETHUSD",1734020109816,0.19146138,3963.6,3963.5,15.33890514]
["bitfinex","ETHUSD",1734020110129,0.19146138,3963.6,3963.5,10.83029776]
["bitfinex","ETHUSD",1734020110283,0.19146138,3963.6,3963.5,4.523]
["bitfinex","ETHUSD",1734020111684,0.19146138,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020112682,0.19146138,3963.6,3963.5,5.523]
["bitfinex","ETHUSD",1734020112801,0.19146138,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020113006,0.19146138,3963.6,3963.5,4.523]
["bitfinex","ETHUSD",1734020114286,0.19146138,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020115121,1.40886138,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020117417,0.19146138,3963.6,3963.5,7.523]
["bitfinex","ETHUSD",1734020117597,0.19146138,3963.6,3963.5,8.13118345]
["bitfinex","ETHUSD",1734020117798,0.19146138,3963.6,3963.5,7.82010738]
["bitfinex","ETHUSD",1734020117994,0.19146138,3963.6,3963.5,8.68118345]
["bitfinex","ETHUSD",1734020118396,1.2349,3965.1,3965.0,2.0]
["bitfinex","ETHUSD",1734020118595,1.2349,3965.1,3965.0,4.5221]
["bitfinex","ETHUSD",1734020119896,2.77145397,3967.5,3965.8,2.0]
["bitfinex","ETHUSD",1734020119897,1.2292,3966.0,3965.8,2.0]
["bitfinex","ETHUSD",1734020120099,1.2292,3966.0,3965.8,4.5216]
["bitfinex","ETHUSD",1734020122942,1.2292,3966.0,3965.8,2.5216]
["bitfinex","ETHUSD",1734020125248,26.35,3966.3,3965.8,4.5216]
["bitfinex","ETHUSD",1734020125822,26.35,3966.3,3965.8,2.5216]
["bitfinex","ETHUSD",1734020128315,1.3096,3966.0,3965.8,2.5216]
["bitfinex","ETHUSD",1734020132557,26.35,3966.3,3965.8,2.5216]
["bitfinex","ETHUSD",1734020132767,26.35,3966.3,3966.0,2.0]
["bitfinex","ETHUSD",1734020132966,26.35,3966.3,3966.0,7.5214]
["bitfinex","ETHUSD",1734020133124,26.35,3966.3,3966.0,5.5214]
["bitfinex","ETHUSD",1734020133325,26.35,3966.3,3966.0,2.5214]
["bitfinex","ETHUSD",1734020134335,26.35,3966.3,3966.0,5.5214]
["bitfinex","ETHUSD",1734020134537,26.35,3966.3,3966.0,6.8381]
["bitfinex","ETHUSD",1734020134923,26.35,3966.3,3966.0,8.8381]
["bitfinex","ETHUSD",1734020135367,26.35,3966.3,3966.0,5.8381]
["bitfinex","ETHUSD",1734020135725,26.35,3966.3,3966.0,4.5214]
["bitfinex","ETHUSD",1734020136645,2.8716,3966.1,3966.0,2.5214]
["bitfinex","ETHUSD",1734020137377,3.4216,3966.1,3966.0,2.5214]
["bitfinex","ETHUSD",1734020138032,2.1,3966.1,3966.0,2.5214]
["bitfinex","ETHUSD",1734020141576,1.55,3966.1,3966.0,2.5214]
["bitfinex","ETHUSD",1734020142452,1.55,3966.1,3966.0,5.5214]
["bitfinex","ETHUSD",1734020143271,26.35,3966.3,3966.0,5.5214]
["bitfinex","ETHUSD",1734020143272,26.35,3966.3,3966.1,2.0]
["bitfinex","ETHUSD",1734020143472,26.35,3966.3,3966.1,4.5214]
["bitfinex","ETHUSD",1734020144256,26.35,3966.3,3966.1,8.8179]
["bitfinex","ETHUSD",1734020145778,26.35,3966.3,3966.1,5.8179]
["bitfinex","ETHUSD",1734020147991,26.35,3966.3,3966.1,6.11498684]
["bitfinex","ETHUSD",1734020148790,26.35,3966.3,3966.1,13.17009384]
["bitfinex","ETHUSD",1734020149168,26.35,3966.3,3966.1,10.56123084]
["bitfinex","ETHUSD",1734020150269,5.02914764,3966.2,3966.1,20.30230691]
["bitfinex","ETHUSD",1734020150596,2.92377988,3966.2,3966.1,20.86605386]
["bitfinex","ETHUSD",1734020150901,2.09735177,3966.2,3966.1,20.86605386]
["bitfinex","ETHUSD",1734020152596,20.0866698,3966.3,3966.2,4.38636068]
["bitfinex","ETHUSD",1734020152769,20.0866698,3966.3,3966.2,57.40766068]
["bitfinex","ETHUSD",1734020153297,20.0866698,3966.3,3966.2,57.13027996]
["bitfinex","ETHUSD",1734020153482,20.0866698,3966.3,3966.2,50.19682096]
["bitfinex","ETHUSD",1734020153688,20.0866698,3966.3,3966.2,35.34760696]
["bitfinex","ETHUSD",1734020154403,20.0866698,3966.3,3966.2,35.09760696]
["bitfinex","ETHUSD",1734020154595,20.0866698,3966.3,3966.2,22.19757695]
["bitfinex","ETHUSD",1734020154773,20.0866698,3966.3,3966.2,5.08504695]
["bitfinex","ETHUSD",1734020154967,20.0866698,3966.3,3966.2,11.468948]
["bitfinex","ETHUSD",1734020155161,20.0866698,3966.3,3966.2,4.5213]
["bitfinex","ETHUSD",1734020155400,20.0866698,3966.3,3966.2,15.23545]
["bitfinex","ETHUSD",1734020155562,20.0866698,3966.3,3966.2,9.63135773]
["bitfinex","ETHUSD",1734020155765,20.0866698,3966.3,3966.2,9.069652]
["bitfinex","ETHUSD",1734020155986,19.79641016,3966.3,3966.2,9.319652]
["bitfinex","ETHUSD",1734020156160,19.79641016,3966.3,3966.2,5.60766068]
["bitfinex","ETHUSD",1734020156699,19.79641016,3966.3,3966.2,8.60766068]
["bitfinex","ETHUSD",1734020157061,19.79641016,3966.3,3966.2,8.31653301]
["bitfinex","ETHUSD",1734020157837,19.79641016,3966.3,3966.2,59.37807561]
["bitfinex","ETHUSD",1734020158107,17.78216697,3966.3,3966.2,66.39920328]
["bitfinex","ETHUSD",1734020158498,17.43829261,3966.3,3966.2,66.39920328]
["bitfinex","ETHUSD",1734020158870,17.43829261,3966.3,3966.2,66.10807561]
["bitfinex","ETHUSD",1734020159070,17.43829261,3966.3,3966.2,63.85807561]
["bitfinex","ETHUSD",1734020159279,17.43829261,3966.3,3966.2,55.34729361]
["bitfinex","ETHUSD",1734020159722,17.43829261,3966.3,3966.2,55.63842128]
["bitfinex","ETHUSD",1734020161575,17.43829261,3966.3,3966.2,55.34729361]
["bitfinex","ETHUSD",1734020161995,16.40088123,3966.3,3966.2,55.63842128]
["bitfinex","ETHUSD",1734020162500,16.40088123,3966.3,3966.2,55.34729361]
["bitfinex","ETHUSD",1734020163016,16.40088123,3966.3,3966.2,55.63842128]
["bitfinex","ETHUSD",1734020164082,16.40088123,3966.3,3966.2,55.34729361]
["bitfinex","ETHUSD",1734020164491,16.40088123,3966.3,3966.2,55.0520606]
["bitfinex","ETHUSD",1734020164807,16.40088123,3966.3,3966.2,55.36562694]
["bitfinex","ETHUSD",1734020165496,16.40088123,3966.3,3966.2,55.4884862]
["bitfinex","ETHUSD",1734020165811,16.36624286,3966.3,3966.2,54.62491986]
["bitfinex","ETHUSD",1734020166117,16.36624286,3966.3,3966.2,27.4237816]
["bitfinex","ETHUSD",1734020166414,16.36624286,3966.3,3966.2,14.4873536]
["bitfinex","ETHUSD",1734020166787,16.36624286,3966.3,3966.2,14.175811]
["bitfinex","ETHUSD",1734020166991,16.36624286,3966.3,3966.2,4.7713]
["bitfinex","ETHUSD",1734020167409,16.36624286,3966.3,3966.2,4.5213]
["bitfinex","ETHUSD",1734020167613,16.36624286,3966.3,3966.2,14.2637116]
["bitfinex","ETHUSD",1734020167917,16.36624286,3966.3,3966.2,9.056989]
["bitfinex","ETHUSD",1734020168123,16.36624286,3966.3,3966.2,8.7593]
["bitfinex","ETHUSD",1734020168915,16.36624286,3966.3,3966.2,7.810782]
["bitfinex","ETHUSD",1734020169115,16.36624286,3966.3,3966.2,4.5213]
["bitfinex","ETHUSD",1734020171411,16.36624286,3966.3,3966.2,18.221738]
["bitfinex","ETHUSD",1734020171583,16.36624286,3966.3,3966.2,27.274614]
["bitfinex","ETHUSD",1734020171923,16.36624286,3966.3,3966.2,25.2531136]
["bitfinex","ETHUSD",1734020172220,16.36624286,3966.3,3966.2,28.2531136]
["bitfinex","ETHUSD",1734020172427,16.36320815,3966.3,3966.2,28.2531136]
["bitfinex","ETHUSD",1734020172717,15.23101604,3966.3,3966.2,28.2531136]
["bitfinex","ETHUSD",1734020173825,15.23101604,3966.3,3966.2,27.6595776]
["bitfinex","ETHUSD",1734020174118,15.23101604,3966.3,3966.2,22.9265656]
["bitfinex","ETHUSD",1734020174346,15.23101604,3966.3,3966.2,12.0609796]
["bitfinex","ETHUSD",1734020174619,15.23101604,3966.3,3966.2,4.5213]
["bitfinex","ETHUSD",1734020175988,15.23101604,3966.3,3966.2,19.22079]
["bitfinex","ETHUSD",1734020176190,13.74169714,3966.3,3966.2,27.515114]
["bitfinex","ETHUSD",1734020176395,6.03019714,3966.3,3966.2,39.6834996]
["bitfinex","ETHUSD",1734020176584,6.03019714,3966.3,3966.2,60.3982486]
["bitfinex","ETHUSD",1734020176815,6.03019714,3966.3,3966.2,44.1833426]
["bitfinex","ETHUSD",1734020177123,4.38889714,3966.3,3966.2,44.1833426]
["bitfinex","ETHUSD",1734020177315,1.34289714,3966.3,3966.2,44.1833426]
["bitfinex","ETHUSD",1734020177519,1.34289714,3966.3,3966.2,11.5128426]
["bitfinex","ETHUSD",1734020177690,1.16279797,3966.3,3966.2,10.9513]
["bitfinex","ETHUSD",1734020177891,1.16279797,3966.3,3966.2,54.270098]
["bitfinex","ETHUSD",1734020178093,1.16279797,3966.3,3966.2,54.8316406]
["bitfinex","ETHUSD",1734020178395,18.6,3966.5,3966.2,55.0816406]
["bitfinex","ETHUSD",1734020178599,18.6,3966.5,3966.3,27.9973536]
["bitfinex","ETHUSD",1734020178806,18.6,3966.5,3966.4,21.72075]
["bitfinex","ETHUSD",1734020179091,18.6,3966.5,3966.4,24.8034926]
["bitfinex","ETHUSD",1734020179297,17.6703,3966.5,3966.4,25.0534926]
["bitfinex","ETHUSD",1734020179504,17.6703,3966.5,3966.4,24.8034926]
["bitfinex","ETHUSD",1734020179703,17.6703,3966.5,3966.4,24.8346206]
["bitfinex","ETHUSD",1734020179903,17.6703,3966.5,3966.4,16.9180136]
["bitfinex","ETHUSD",1734020180104,17.6703,3966.5,3966.4,16.835975]
["bitfinex","ETHUSD",1734020180316,17.6703,3966.5,3966.4,10.7012]
["bitfinex","ETHUSD",1734020182015,16.74198384,3966.5,3966.4,31.2496026]
["bitfinex","ETHUSD",1734020182215,11.22118077,3966.5,3966.4,32.9033686]
["bitfinex","ETHUSD",1734020182403,7.58875788,3966.5,3966.4,34.30806261]
["bitfinex","ETHUSD",1734020182605,3.63,3966.9,3966.8,2.8]
["bitfinex","ETHUSD",1734020182829,3.1,3967.3,3967.2,2.25]
["bitfinex","ETHUSD",1734020183019,3.1,3967.3,3967.2,8.86182767]
["bitfinex","ETHUSD",1734020183020,0.32215999,3967.3,3967.2,8.86182767]
["bitfinex","ETHUSD",1734020183221,0.32215999,3967.3,3967.2,15.35539401]
["bitfinex","ETHUSD",1734020183426,0.32215999,3967.3,3967.2,14.7507]
["bitfinex","ETHUSD",1734020183745,1.1991,3969.1,3969.0,2.0]
["bitfinex","ETHUSD",1734020183925,1.1991,3969.1,3969.0,4.5195]
["bitfinex","ETHUSD",1734020186709,1.1991,3969.1,3969.0,2.5195]
["bitfinex","ETHUSD",1734020186904,1.1991,3969.1,3969.0,4.5195]
["bitfinex","ETHUSD",1734020189806,3.0,3969.9,3969.8,2.0]
["bitfinex","ETHUSD",1734020190077,3.0,3969.9,3969.8,4.519]
["bitfinex","ETHUSD",1734020190571,0.39170172,3971.3,3969.8,4.519]
["bitfinex","ETHUSD",1734020190714,1.2551,3969.9,3969.8,4.519]
["bitfinex","ETHUSD",1734020191347,0.39170172,3971.3,3969.8,4.519]
["bitfinex","ETHUSD",1734020191348,1.257,3971.0,3969.8,4.519]
["bitfinex","ETHUSD",1734020191549,5.27950944,3970.0,3969.9,6.20518145]
["bitfinex","ETHUSD",1734020191709,5.27950944,3970.0,3969.9,54.55010101]
["bitfinex","ETHUSD",1734020191915,5.27950944,3970.0,3969.9,34.64273001]
["bitfinex","ETHUSD",1734020192112,5.27950944,3970.0,3969.9,11.26253615]
["bitfinex","ETHUSD",1734020192319,5.27950944,3970.0,3969.9,10.699]
["bitfinex","ETHUSD",1734020192761,5.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020194753,6.48780944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020195067,10.13659038,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020195285,10.13659038,3970.0,3969.9,3.1766]
["bitfinex","ETHUSD",1734020195417,10.68659038,3970.0,3967.8,1.2363]
["bitfinex","ETHUSD",1734020195614,0.55,3969.7,3967.8,1.2363]
["bitfinex","ETHUSD",1734020195927,2.92682135,3969.5,3968.8,2.0]
["bitfinex","ETHUSD",1734020196112,1.2158,3969.3,3968.4,2.0]
["bitfinex","ETHUSD",1734020196315,0.55,3969.2,3968.8,2.5196]
["bitfinex","ETHUSD",1734020196544,0.55,3969.0,3968.8,2.5196]
["bitfinex","ETHUSD",1734020196865,0.55,3968.6,3968.0,2.0]
["bitfinex","ETHUSD",1734020197022,1.2999,3968.5,3968.0,2.0]
["bitfinex","ETHUSD",1734020197213,1.2999,3968.5,3967.6,2.0]
["bitfinex","ETHUSD",1734020197214,0.55,3968.2,3967.6,2.0]
["bitfinex","ETHUSD",1734020197421,1.2999,3967.9,3967.6,4.5202]
["bitfinex","ETHUSD",1734020197888,0.55,3967.8,3967.6,4.5202]
["bitfinex","ETHUSD",1734020198158,1.8677,3967.7,3967.6,4.5202]
["bitfinex","ETHUSD",1734020199632,1.3177,3967.7,3967.6,4.5202]
["bitfinex","ETHUSD",1734020202731,1.8865,3967.7,3967.6,2.5202]
["bitfinex","ETHUSD",1734020202942,2.07515,3967.7,3967.6,2.5202]
["bitfinex","ETHUSD",1734020203140,0.8,3967.6,3966.4,2.0]
["bitfinex","ETHUSD",1734020203364,0.8,3967.6,3964.8,1.2864]
["bitfinex","ETHUSD",1734020203365,3.8,3967.2,3966.2,2.0]
["bitfinex","ETHUSD",1734020203537,0.55,3966.5,3966.1,2.0]
["bitfinex","ETHUSD",1734020203732,0.55,3966.3,3965.6,2.0]
["bitfinex","ETHUSD",1734020203936,0.55,3966.1,3965.5,2.0]
["bitfinex","ETHUSD",1734020204186,0.55,3966.1,3965.6,2.5215]
["bitfinex","ETHUSD",1734020204392,4.305,3966.2,3965.6,2.5215]
["bitfinex","ETHUSD",1734020204527,1.55,3966.3,3966.1,2.0]
["bitfinex","ETHUSD",1734020204735,1.55,3966.3,3966.2,12.10948061]
["bitfinex","ETHUSD",1734020204927,1.55,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734020207951,3.1,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734020208588,2.91579175,3966.3,3966.2,24.485488]
["bitfinex","ETHUSD",1734020208773,2.91579175,3966.3,3966.2,15.13607606]
["bitfinex","ETHUSD",1734020208944,2.91579175,3966.3,3966.2,14.576216]
["bitfinex","ETHUSD",1734020209683,2.91579175,3966.3,3966.2,12.182116]
["bitfinex","ETHUSD",1734020210252,2.91579175,3966.3,3966.2,9.9494]
["bitfinex","ETHUSD",1734020210459,2.91579175,3966.3,3966.2,20.518059]
["bitfinex","ETHUSD",1734020210785,2.91579175,3966.3,3966.2,21.07791906]
["bitfinex","ETHUSD",1734020210967,2.91579175,3966.3,3966.2,20.518059]
["bitfinex","ETHUSD",1734020211368,2.91579175,3966.3,3966.2,21.39183063]
["bitfinex","ETHUSD",1734020211369,2.69981206,3966.3,3966.2,21.39183063]
["bitfinex","ETHUSD",1734020211756,2.34649815,3966.3,3966.2,24.72289697]
["bitfinex","ETHUSD",1734020211957,2.34649815,3966.3,3966.2,25.77289697]
["bitfinex","ETHUSD",1734020211958,0.43015668,3966.3,3966.2,25.77289697]
["bitfinex","ETHUSD",1734020212303,1.3268,3968.5,3966.2,25.77289697]
["bitfinex","ETHUSD",1734020212304,1.3268,3968.5,3968.4,2.0]
["bitfinex","ETHUSD",1734020212483,1.3268,3968.5,3968.4,4.5199]
["bitfinex","ETHUSD",1734020212983,1.2564,3969.9,3969.4,2.0]
["bitfinex","ETHUSD",1734020213149,3.30943451,3969.7,3969.4,2.5193]
["bitfinex","ETHUSD",1734020213458,3.30943451,3969.7,3966.9,0.31414261]
["bitfinex","ETHUSD",1734020213459,1.2564,3969.5,3966.6,7.4576]
["bitfinex","ETHUSD",1734020213660,1.2564,3969.5,3968.5,2.0]
["bitfinex","ETHUSD",1734020214150,1.2564,3969.5,3968.5,4.5195]
["bitfinex","ETHUSD",1734020214548,0.55,3969.3,3968.5,4.5195]
["bitfinex","ETHUSD",1734020214746,0.55,3969.0,3968.5,4.5195]
["bitfinex","ETHUSD",1734020214986,1.2564,3968.9,3968.5,4.5195]
["bitfinex","ETHUSD",1734020216682,0.55,3968.8,3968.5,4.5195]
["bitfinex","ETHUSD",1734020216884,1.3234,3968.7,3968.5,2.5195]
["bitfinex","ETHUSD",1734020217084,0.55,3968.6,3968.5,2.5195]
["bitfinex","ETHUSD",1734020217290,2.06074,3968.6,3968.5,2.5195]
["bitfinex","ETHUSD",1734020217648,1.3234,3968.6,3968.5,2.5195]
["bitfinex","ETHUSD",1734020218282,1.8734,3968.6,3968.5,2.5195]
["bitfinex","ETHUSD",1734020218850,1.3234,3968.6,3968.5,2.5195]
["bitfinex","ETHUSD",1734020221064,1.3425,3969.6,3969.2,2.0]
["bitfinex","ETHUSD",1734020221262,1.3425,3969.6,3969.2,4.5194]
["bitfinex","ETHUSD",1734020222498,2.51743,3972.3,3969.2,4.5194]
["bitfinex","ETHUSD",1734020222499,0.25,3971.4,3969.9,2.0]
["bitfinex","ETHUSD",1734020222672,1.3441,3970.2,3969.9,4.519]
["bitfinex","ETHUSD",1734020223057,1.3441,3970.2,3969.9,2.519]
["bitfinex","ETHUSD",1734020223256,5.94187038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020223780,7.29677038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020223968,10.29677038,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020224169,10.84677038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020225295,10.84677038,3970.0,3967.5,0.12429436]
["bitfinex","ETHUSD",1734020225296,1.4283,3969.6,3968.9,2.0]
["bitfinex","ETHUSD",1734020225596,0.25,3969.8,3968.5,2.0]
["bitfinex","ETHUSD",1734020225597,0.55,3969.2,3968.5,2.0]
["bitfinex","ETHUSD",1734020226310,0.55,3969.2,3968.5,4.5196]
["bitfinex","ETHUSD",1734020226866,0.41783,3969.5,3968.5,2.5196]
["bitfinex","ETHUSD",1734020226867,1.9445,3969.0,3968.5,2.5196]
["bitfinex","ETHUSD",1734020227298,1.4415,3968.9,3968.5,2.5196]
["bitfinex","ETHUSD",1734020227469,0.55,3968.6,3967.5,2.0]
["bitfinex","ETHUSD",1734020227665,0.55,3968.2,3967.1,2.0]
["bitfinex","ETHUSD",1734020227975,0.47415,3968.8,3967.3,2.0]
["bitfinex","ETHUSD",1734020227976,0.55,3968.0,3967.3,2.0]
["bitfinex","ETHUSD",1734020228368,0.55,3968.0,3967.3,4.5204]
["bitfinex","ETHUSD",1734020228775,0.55,3967.8,3967.3,4.5204]
["bitfinex","ETHUSD",1734020231027,0.55,3967.8,3967.3,2.5204]
["bitfinex","ETHUSD",1734020231388,1.4239,3967.7,3967.3,2.5204]
["bitfinex","ETHUSD",1734020231685,1.9739,3967.4,3967.3,2.5204]
["bitfinex","ETHUSD",1734020231888,2.2239,3967.4,3967.3,2.18679809]
["bitfinex","ETHUSD",1734020232087,2.2239,3967.4,3965.7,2.0]
["bitfinex","ETHUSD",1734020232088,1.9739,3966.8,3965.7,2.0]
["bitfinex","ETHUSD",1734020232801,0.55,3966.6,3965.7,4.5213]
["bitfinex","ETHUSD",1734020233105,0.55,3966.6,3966.1,2.0]
["bitfinex","ETHUSD",1734020233265,1.4287,3966.7,3966.5,2.0]
["bitfinex","ETHUSD",1734020233462,1.9787,3967.7,3966.5,4.5211]
["bitfinex","ETHUSD",1734020233666,0.55,3967.5,3966.5,4.5211]
["bitfinex","ETHUSD",1734020234109,0.55,3967.5,3966.5,2.5211]
["bitfinex","ETHUSD",1734020234267,1.4287,3967.2,3966.5,2.5211]
["bitfinex","ETHUSD",1734020234462,1.9344,3966.9,3966.5,2.5211]
["bitfinex","ETHUSD",1734020234665,1.9344,3966.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734020234888,2.45284,3966.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734020235275,1.9344,3966.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734020237993,2.1844,3966.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734020238633,1.9344,3966.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734020238930,0.55,3966.3,3965.0,2.0]
["bitfinex","ETHUSD",1734020239091,0.55,3966.1,3965.0,2.0]
["bitfinex","ETHUSD",1734020239841,1.322,3966.0,3965.0,4.5217]
["bitfinex","ETHUSD",1734020239969,0.55,3965.9,3965.0,4.5217]
["bitfinex","ETHUSD",1734020240470,1.322,3966.0,3965.4,2.0]
["bitfinex","ETHUSD",1734020240665,1.322,3966.0,3965.4,4.5218]
["bitfinex","ETHUSD",1734020241066,0.55,3965.9,3965.4,2.5218]
["bitfinex","ETHUSD",1734020241268,0.55,3965.9,3965.5,2.0]
["bitfinex","ETHUSD",1734020241469,0.55,3965.9,3965.5,4.5217]
["bitfinex","ETHUSD",1734020242404,0.55,3965.9,3965.5,2.5217]
["bitfinex","ETHUSD",1734020242591,1.322,3966.0,3965.5,2.5217]
["bitfinex","ETHUSD",1734020242936,0.55,3965.9,3965.5,2.5217]
["bitfinex","ETHUSD",1734020245678,3.1,3966.3,3965.7,2.0]
["bitfinex","ETHUSD",1734020245881,3.1,3966.3,3965.7,4.5216]
["bitfinex","ETHUSD",1734020246301,3.1,3966.3,3965.7,2.5216]
["bitfinex","ETHUSD",1734020246471,3.81781853,3966.3,3965.7,2.5216]
["bitfinex","ETHUSD",1734020246675,1.4746,3966.0,3965.7,2.5216]
["bitfinex","ETHUSD",1734020246881,0.55,3965.9,3965.7,2.5216]
["bitfinex","ETHUSD",1734020247196,3.55,3965.9,3965.7,2.5216]
["bitfinex","ETHUSD",1734020247511,1.412,3965.8,3965.7,2.5216]
["bitfinex","ETHUSD",1734020247720,0.8,3965.7,3964.1,2.0]
["bitfinex","ETHUSD",1734020247874,0.55,3965.5,3964.1,2.0]
["bitfinex","ETHUSD",1734020248498,0.55,3965.5,3964.2,2.0]
["bitfinex","ETHUSD",1734020248707,0.8,3965.5,3964.2,2.0]
["bitfinex","ETHUSD",1734020248905,0.55,3965.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020249156,0.55,3964.9,3964.2,2.5222]
["bitfinex","ETHUSD",1734020249437,0.55,3964.7,3964.2,2.5222]
["bitfinex","ETHUSD",1734020249636,1.3343,3964.8,3964.2,2.5222]
["bitfinex","ETHUSD",1734020251440,2.92557323,3964.5,3964.2,2.5222]
["bitfinex","ETHUSD",1734020251754,1.997,3964.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020251908,4.36725732,3964.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020252111,5.81425732,3964.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020253045,6.06425732,3964.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020253390,8.40785732,3964.3,3964.2,2.5222]
["bitfinex","ETHUSD",1734020253888,1.447,3963.7,3962.3,2.0]
["bitfinex","ETHUSD",1734020254072,4.447,3963.4,3962.3,2.0]
["bitfinex","ETHUSD",1734020254793,4.447,3963.4,3962.3,4.5234]
["bitfinex","ETHUSD",1734020255238,3.17557323,3963.5,3962.4,1.4478]
["bitfinex","ETHUSD",1734020255434,3.7906,3964.3,3963.6,2.0]
["bitfinex","ETHUSD",1734020255635,3.7906,3964.3,3963.6,2.523]
["bitfinex","ETHUSD",1734020256659,3.0,3964.2,3963.7,2.0]
["bitfinex","ETHUSD",1734020256933,1.3633,3965.2,3964.3,2.0]
["bitfinex","ETHUSD",1734020257135,1.3633,3965.2,3964.3,4.5225]
["bitfinex","ETHUSD",1734020257362,1.3633,3965.2,3964.7,2.0]
["bitfinex","ETHUSD",1734020257543,1.3633,3965.2,3964.7,4.5223]
["bitfinex","ETHUSD",1734020258898,1.3633,3965.2,3964.7,2.5223]
["bitfinex","ETHUSD",1734020259643,3.8,3965.8,3964.7,2.5223]
["bitfinex","ETHUSD",1734020259840,0.66031465,3965.7,3964.7,2.5223]
["bitfinex","ETHUSD",1734020260270,0.55,3965.9,3964.7,2.5223]
["bitfinex","ETHUSD",1734020260446,0.8,3966.0,3964.7,2.5223]
["bitfinex","ETHUSD",1734020260665,0.55,3966.0,3964.7,2.5223]
["bitfinex","ETHUSD",1734020260955,0.25,3966.1,3964.7,2.5223]
["bitfinex","ETHUSD",1734020260956,0.55,3965.8,3964.7,2.5223]
["bitfinex","ETHUSD",1734020262138,0.12395402,3965.6,3964.7,2.5223]
["bitfinex","ETHUSD",1734020262357,0.8,3965.5,3964.7,2.5223]
["bitfinex","ETHUSD",1734020262544,0.55,3965.2,3964.7,2.5223]
["bitfinex","ETHUSD",1734020262747,1.3931,3965.1,3964.7,2.5223]
["bitfinex","ETHUSD",1734020263302,1.63741,3965.1,3964.7,2.5223]
["bitfinex","ETHUSD",1734020264470,0.55,3964.8,3964.7,2.5223]
["bitfinex","ETHUSD",1734020265304,1.9467,3964.8,3964.7,2.10607964]
["bitfinex","ETHUSD",1734020265507,2.1967,3964.8,3964.7,2.10607964]
["bitfinex","ETHUSD",1734020265682,8.300401,3964.8,3964.7,2.10607964]
["bitfinex","ETHUSD",1734020265883,1.3967,3964.6,3963.3,2.0]
["bitfinex","ETHUSD",1734020266283,1.3967,3964.6,3963.3,4.5227]
["bitfinex","ETHUSD",1734020266882,1.3967,3964.6,3963.3,2.5227]
["bitfinex","ETHUSD",1734020267502,0.8,3964.5,3963.3,2.5227]
["bitfinex","ETHUSD",1734020267701,0.55,3964.3,3963.3,2.5227]
["bitfinex","ETHUSD",1734020268111,1.3352,3964.2,3963.3,2.5227]
["bitfinex","ETHUSD",1734020269405,0.55,3964.1,3963.3,2.5227]
["bitfinex","ETHUSD",1734020269903,1.8809,3964.0,3963.3,2.5227]
["bitfinex","ETHUSD",1734020270105,1.3309,3963.9,3963.3,2.5227]
["bitfinex","ETHUSD",1734020270404,0.76309,3963.8,3963.3,2.5227]
["bitfinex","ETHUSD",1734020271285,0.21309,3963.8,3963.3,2.5227]
["bitfinex","ETHUSD",1734020271507,1.3309,3963.9,3963.3,2.5227]
["bitfinex","ETHUSD",1734020271876,0.5,3965.0,3963.3,2.5227]
["bitfinex","ETHUSD",1734020272084,1.3353,3964.7,3963.4,1.3599]
["bitfinex","ETHUSD",1734020272443,1.3353,3964.7,3963.4,3.883]
["bitfinex","ETHUSD",1734020272444,1.33529976,3964.7,3963.4,3.883]
["bitfinex","ETHUSD",1734020272717,0.25,3966.0,3964.1,2.0]
["bitfinex","ETHUSD",1734020272870,0.25,3966.0,3964.1,4.5226]
["bitfinex","ETHUSD",1734020273196,0.25,3965.7,3964.1,4.5226]
["bitfinex","ETHUSD",1734020273576,0.25,3966.0,3964.1,4.5226]
["bitfinex","ETHUSD",1734020274084,0.55,3965.9,3964.1,4.5226]
["bitfinex","ETHUSD",1734020274288,0.25,3965.7,3964.1,4.5226]
["bitfinex","ETHUSD",1734020274608,0.12378538,3965.3,3964.1,4.5226]
["bitfinex","ETHUSD",1734020275509,1.4468,3965.2,3964.1,4.5226]
["bitfinex","ETHUSD",1734020277989,3.0,3965.8,3964.5,2.0]
["bitfinex","ETHUSD",1734020277990,1.3317,3965.8,3964.5,2.0]
["bitfinex","ETHUSD",1734020278225,1.3317,3965.8,3964.5,4.5224]
["bitfinex","ETHUSD",1734020278426,12.4,3966.3,3965.3,2.0]
["bitfinex","ETHUSD",1734020278721,13.26123757,3966.3,3965.3,3.8631]
["bitfinex","ETHUSD",1734020279346,13.51123757,3966.3,3965.3,2.5219]
["bitfinex","ETHUSD",1734020279844,0.55,3966.0,3965.3,2.5219]
["bitfinex","ETHUSD",1734020280019,3.55,3966.0,3965.3,2.5219]
["bitfinex","ETHUSD",1734020280220,3.0,3965.5,3965.3,2.5219]
["bitfinex","ETHUSD",1734020280420,0.55,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734020280621,1.8063,3965.4,3965.3,2.5219]
["bitfinex","ETHUSD",1734020280821,0.25,3965.3,3963.6,1.2273]
["bitfinex","ETHUSD",1734020281015,0.55,3964.8,3963.6,1.2273]
["bitfinex","ETHUSD",1734020281215,0.55,3964.6,3963.6,1.2273]
["bitfinex","ETHUSD",1734020281545,0.55,3964.6,3963.0,1.2273]
["bitfinex","ETHUSD",1734020281750,0.55,3964.6,3963.6,2.5226]
["bitfinex","ETHUSD",1734020282117,1.3594,3964.5,3963.6,2.5226]
["bitfinex","ETHUSD",1734020282339,0.81826597,3964.4,3963.6,2.5226]
["bitfinex","ETHUSD",1734020283447,3.0502768,3965.5,3964.0,2.0]
["bitfinex","ETHUSD",1734020283748,3.0502768,3965.5,3964.0,4.5227]
["bitfinex","ETHUSD",1734020283749,1.2906,3965.4,3964.0,4.5227]
["bitfinex","ETHUSD",1734020284315,1.2906,3965.4,3964.0,2.5227]
["bitfinex","ETHUSD",1734020284511,4.2906,3965.4,3964.0,2.5227]
["bitfinex","ETHUSD",1734020284716,0.55,3965.2,3964.0,2.5227]
["bitfinex","ETHUSD",1734020285436,2.92629696,3965.0,3964.0,2.5227]
["bitfinex","ETHUSD",1734020285750,3.55,3964.9,3964.0,2.5227]
["bitfinex","ETHUSD",1734020286562,1.3454,3965.1,3964.1,1.3491]
["bitfinex","ETHUSD",1734020286730,3.0502768,3965.5,3964.1,1.3491]
["bitfinex","ETHUSD",1734020286731,0.12397984,3965.5,3964.1,3.8717]
["bitfinex","ETHUSD",1734020287046,2.92629696,3966.0,3964.1,3.8717]
["bitfinex","ETHUSD",1734020287047,0.1247607,3965.8,3964.8,1.2375]
["bitfinex","ETHUSD",1734020287249,0.27287677,3965.8,3964.8,3.7597]
["bitfinex","ETHUSD",1734020287447,0.27287677,3965.8,3964.8,2.5222]
["bitfinex","ETHUSD",1734020288548,1.6008,3965.7,3964.8,2.5222]
["bitfinex","ETHUSD",1734020288916,3.55,3965.4,3964.8,2.5222]
["bitfinex","ETHUSD",1734020290959,0.55,3965.2,3964.8,2.5222]
["bitfinex","ETHUSD",1734020291171,4.2621,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020291465,5.0621,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020291767,5.0621,3964.9,3964.8,0.61919919]
["bitfinex","ETHUSD",1734020292148,5.42265932,3964.9,3964.8,0.61919919]
["bitfinex","ETHUSD",1734020292351,1.2492,3964.4,3962.2,1.3536]
["bitfinex","ETHUSD",1734020292664,0.55,3963.0,3962.2,2.5231]
["bitfinex","ETHUSD",1734020293824,2.92629696,3962.8,3962.2,2.5231]
["bitfinex","ETHUSD",1734020294049,3.55,3962.7,3962.2,2.5231]
["bitfinex","ETHUSD",1734020294931,1.2492,3963.1,3962.2,2.5231]
["bitfinex","ETHUSD",1734020294932,1.2492,3963.1,3962.2,3.7886]
["bitfinex","ETHUSD",1734020295126,1.22836467,3963.6,3962.2,3.7886]
["bitfinex","ETHUSD",1734020295360,1.64383083,3963.6,3962.2,3.7886]
["bitfinex","ETHUSD",1734020295859,0.12276782,3963.0,3962.2,3.7886]
["bitfinex","ETHUSD",1734020296262,0.55,3962.9,3962.2,3.7886]
["bitfinex","ETHUSD",1734020299376,3.55,3962.7,3962.2,2.5231]
["bitfinex","ETHUSD",1734020299529,4.8191,3962.7,3962.2,2.5231]
["bitfinex","ETHUSD",1734020299733,6.47629696,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020300773,0.55,3962.5,3962.2,2.5231]
["bitfinex","ETHUSD",1734020300931,3.7745397,3962.6,3962.2,2.5231]
["bitfinex","ETHUSD",1734020300932,0.55,3962.6,3962.2,2.5231]
["bitfinex","ETHUSD",1734020301269,6.47629696,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020301631,3.55,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020301828,0.87793834,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020302066,0.55,3962.6,3962.2,2.5231]
["bitfinex","ETHUSD",1734020302270,3.0,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020302768,4.2691,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020303676,3.0,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020304027,0.55,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020304233,1.2691,3962.7,3962.2,2.5231]
["bitfinex","ETHUSD",1734020304531,0.12743115,3962.3,3962.2,2.5231]
["bitfinex","ETHUSD",1734020304732,2.92629696,3962.9,3962.2,2.5231]
["bitfinex","ETHUSD",1734020304930,0.2926297,3962.8,3962.2,2.5231]
["bitfinex","ETHUSD",1734020305135,1.3582,3963.2,3962.2,2.5231]
["bitfinex","ETHUSD",1734020305329,0.1278523,3963.5,3962.3,1.2576]
["bitfinex","ETHUSD",1734020305656,1.77366616,3963.6,3962.3,3.7814]
["bitfinex","ETHUSD",1734020305657,1.89926612,3963.6,3962.3,3.7814]
["bitfinex","ETHUSD",1734020305856,1.3582,3963.6,3962.3,3.7814]
["bitfinex","ETHUSD",1734020306051,3.31857823,3963.9,3962.3,3.7814]
["bitfinex","ETHUSD",1734020306246,0.12715388,3963.5,3962.4,2.0]
["bitfinex","ETHUSD",1734020306458,1.55,3964.4,3962.8,2.0]
["bitfinex","ETHUSD",1734020306635,1.55,3964.4,3962.9,1.2919]
["bitfinex","ETHUSD",1734020306836,1.55,3964.4,3962.9,3.8153]
["bitfinex","ETHUSD",1734020307130,0.12463324,3963.9,3962.9,3.8153]
["bitfinex","ETHUSD",1734020307747,1.55,3964.4,3962.9,3.8153]
["bitfinex","ETHUSD",1734020307944,1.55,3964.4,3963.3,1.2215]
["bitfinex","ETHUSD",1734020308147,1.55,3964.4,3963.8,2.0]
["bitfinex","ETHUSD",1734020308472,1.55,3964.4,3963.8,4.5228]
["bitfinex","ETHUSD",1734020308773,1.55,3964.4,3963.9,1.2422]
["bitfinex","ETHUSD",1734020308975,1.55,3964.4,3963.9,3.765]
["bitfinex","ETHUSD",1734020310268,0.55,3964.3,3963.9,2.5228]
["bitfinex","ETHUSD",1734020310471,1.705,3964.4,3963.9,2.5228]
["bitfinex","ETHUSD",1734020310775,0.55,3964.3,3963.9,2.5228]
["bitfinex","ETHUSD",1734020311337,3.55,3964.3,3963.9,2.5228]
["bitfinex","ETHUSD",1734020314039,0.1229664,3964.2,3963.9,2.5228]
["bitfinex","ETHUSD",1734020314239,0.55,3964.0,3963.9,2.5228]
["bitfinex","ETHUSD",1734020316047,0.1229664,3964.2,3963.9,2.5228]
["bitfinex","ETHUSD",1734020316259,1.55,3964.4,3963.9,3.8528]
["bitfinex","ETHUSD",1734020316466,1.55,3964.4,3963.9,5.8528]
["bitfinex","ETHUSD",1734020316650,1.55,3964.4,3964.3,3.33]
["bitfinex","ETHUSD",1734020316874,1.55,3964.4,3964.3,5.8525]
["bitfinex","ETHUSD",1734020317047,1.55,3964.4,3964.3,3.8525]
["bitfinex","ETHUSD",1734020318106,1.55,3965.4,3964.8,1.2196]
["bitfinex","ETHUSD",1734020318302,1.55,3965.4,3964.8,3.7418]
["bitfinex","ETHUSD",1734020319397,1.705,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020319676,2.255,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020320499,2.1,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020323288,1.55,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020324551,3.1,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020325256,6.1,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020328991,3.1,3964.9,3964.8,2.5222]
["bitfinex","ETHUSD",1734020329162,3.1,3964.9,3964.8,3.7726]
["bitfinex","ETHUSD",1734020331881,3.1,3965.5,3965.2,0.25]
["bitfinex","ETHUSD",1734020332076,3.1,3965.5,3965.4,0.25]
["bitfinex","ETHUSD",1734020332386,3.1,3965.5,3965.4,3.35286634]
["bitfinex","ETHUSD",1734020332575,3.1,3965.5,3965.4,3.10286634]
["bitfinex","ETHUSD",1734020332909,3.1,3965.5,3965.4,4.3432]
["bitfinex","ETHUSD",1734020333198,0.12534972,3968.2,3965.9,1.2763]
["bitfinex","ETHUSD",1734020333364,0.12534972,3968.2,3965.9,3.7978]
["bitfinex","ETHUSD",1734020333570,0.12534972,3968.2,3965.9,15.660017]
["bitfinex","ETHUSD",1734020333751,0.12534972,3968.2,3965.9,14.823537]
["bitfinex","ETHUSD",1734020333951,0.12534972,3968.2,3965.9,3.5478]
["bitfinex","ETHUSD",1734020334707,3.0,3967.3,3965.9,3.5478]
["bitfinex","ETHUSD",1734020336195,0.25,3969.1,3965.9,3.5478]
["bitfinex","ETHUSD",1734020336196,5.27950944,3970.0,3967.3,2.0]
["bitfinex","ETHUSD",1734020336373,5.27950944,3970.0,3968.8,2.0]
["bitfinex","ETHUSD",1734020336573,5.27950944,3970.0,3969.6,2.0]
["bitfinex","ETHUSD",1734020336791,5.27950944,3970.0,3969.7,0.86945265]
["bitfinex","ETHUSD",1734020336991,5.27950944,3970.0,3969.7,2.5191]
["bitfinex","ETHUSD",1734020337209,5.27950944,3970.0,3969.9,2.0]
["bitfinex","ETHUSD",1734020337507,5.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020337668,5.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020342121,5.27950944,3970.0,3969.9,4.90782397]
["bitfinex","ETHUSD",1734020342321,5.27950944,3970.0,3969.9,21.16823997]
["bitfinex","ETHUSD",1734020342501,5.27950944,3970.0,3969.9,18.55699397]
["bitfinex","ETHUSD",1734020342808,5.27950944,3970.0,3969.9,13.86302811]
["bitfinex","ETHUSD",1734020343110,5.27950944,3970.0,3969.9,13.101035]
["bitfinex","ETHUSD",1734020343311,5.27950944,3970.0,3969.9,10.191631]
["bitfinex","ETHUSD",1734020343541,5.27950944,3970.0,3969.9,9.380631]
["bitfinex","ETHUSD",1734020343672,5.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020346512,8.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020346712,9.35746038,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020347077,10.64366038,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020347400,10.09366038,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020347998,10.64366038,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020348641,8.27950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020349178,8.82950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020349690,8.27950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020352201,8.82950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020352935,5.27950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020353878,8.27950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020354599,9.10746038,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020354806,8.27950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020359186,8.82950944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020360322,13.34964136,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020361293,9.49570944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020362733,10.04570944,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020362906,11.34235886,3970.0,3969.9,2.17760893]
["bitfinex","ETHUSD",1734020363856,10.12615886,3970.0,3967.7,2.0]
["bitfinex","ETHUSD",1734020364029,4.2507,3968.6,3967.7,1.0141]
["bitfinex","ETHUSD",1734020364329,0.55,3968.5,3967.3,1.0141]
["bitfinex","ETHUSD",1734020364705,0.55,3968.5,3967.3,3.5343]
["bitfinex","ETHUSD",1734020364894,4.32214847,3968.5,3967.3,3.5343]
["bitfinex","ETHUSD",1734020365299,4.2507,3968.6,3967.6,2.0]
["bitfinex","ETHUSD",1734020365551,1.2507,3968.6,3967.6,4.5204]
["bitfinex","ETHUSD",1734020366238,1.905,3969.0,3967.6,4.5204]
["bitfinex","ETHUSD",1734020366742,0.55,3968.9,3967.6,2.5204]
["bitfinex","ETHUSD",1734020367240,1.355,3969.0,3967.6,2.5204]
["bitfinex","ETHUSD",1734020367241,3.55,3968.6,3967.6,2.5204]
["bitfinex","ETHUSD",1734020367443,1.355,3968.3,3967.6,2.5204]
["bitfinex","ETHUSD",1734020367736,3.55,3968.0,3967.6,2.5204]
["bitfinex","ETHUSD",1734020367939,1.355,3968.3,3967.6,2.5204]
["bitfinex","ETHUSD",1734020368353,0.55,3969.3,3967.7,1.2628]
["bitfinex","ETHUSD",1734020368500,0.55,3969.3,3967.7,3.7832]
["bitfinex","ETHUSD",1734020368836,0.79524094,3969.2,3967.8,2.0]
["bitfinex","ETHUSD",1734020369045,0.12662463,3969.4,3967.8,4.5203]
["bitfinex","ETHUSD",1734020369414,0.12662463,3969.4,3968.2,2.0]
["bitfinex","ETHUSD",1734020369615,4.27578473,3969.5,3968.2,4.52]
["bitfinex","ETHUSD",1734020370317,4.27578473,3969.5,3968.2,2.52]
["bitfinex","ETHUSD",1734020370716,0.55,3969.4,3968.2,2.52]
["bitfinex","ETHUSD",1734020370927,0.48257847,3969.3,3968.3,2.0]
["bitfinex","ETHUSD",1734020371220,3.55,3969.4,3968.3,4.52]
["bitfinex","ETHUSD",1734020371432,3.55,3969.4,3968.3,2.52]
["bitfinex","ETHUSD",1734020374270,3.55,3969.4,3968.3,4.52]
["bitfinex","ETHUSD",1734020374412,1.279,3969.9,3968.7,2.0]
["bitfinex","ETHUSD",1734020374740,2.22692942,3969.9,3968.7,4.5197]
["bitfinex","ETHUSD",1734020374956,5.27950944,3970.0,3969.1,2.0]
["bitfinex","ETHUSD",1734020375110,5.27950944,3970.0,3969.2,1.2628]
["bitfinex","ETHUSD",1734020375315,5.27950944,3970.0,3969.2,3.7822]
["bitfinex","ETHUSD",1734020376810,5.27950944,3970.0,3969.7,2.0]
["bitfinex","ETHUSD",1734020376948,5.27950944,3970.0,3969.8,1.2628]
["bitfinex","ETHUSD",1734020377293,5.27950944,3970.0,3969.8,3.7818]
["bitfinex","ETHUSD",1734020377650,5.27950944,3970.0,3969.9,0.36408117]
["bitfinex","ETHUSD",1734020377848,5.27950944,3970.0,3969.9,2.88308117]
["bitfinex","ETHUSD",1734020378986,5.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020379818,8.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020383627,5.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020385056,8.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020387622,5.27950944,3970.0,3969.9,5.7818]
["bitfinex","ETHUSD",1734020387828,5.27950944,3970.0,3969.9,6.14588117]
["bitfinex","ETHUSD",1734020388422,5.27950944,3970.0,3969.9,5.7818]
["bitfinex","ETHUSD",1734020390323,8.27950944,3970.0,3969.9,5.7818]
["bitfinex","ETHUSD",1734020390755,8.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020393331,9.65746038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020394688,8.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020398371,8.27950944,3970.0,3969.9,3.7995]
["bitfinex","ETHUSD",1734020398601,5.27950944,3970.0,3969.9,4.16358117]
["bitfinex","ETHUSD",1734020399277,5.27950944,3970.0,3969.9,26.61145817]
["bitfinex","ETHUSD",1734020399482,5.27950944,3970.0,3969.9,4.39931008]
["bitfinex","ETHUSD",1734020399683,5.27950944,3970.0,3969.9,5.7995]
["bitfinex","ETHUSD",1734020400006,5.27950944,3970.0,3969.9,6.1631645]
["bitfinex","ETHUSD",1734020402517,5.27950944,3970.0,3969.9,3.7995]
["bitfinex","ETHUSD",1734020402685,5.27950944,3970.0,3969.9,5.7995]
["bitfinex","ETHUSD",1734020402883,5.27950944,3970.0,3969.9,6.1631645]
["bitfinex","ETHUSD",1734020403289,8.27950944,3970.0,3969.9,6.1631645]
["bitfinex","ETHUSD",1734020404407,8.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020405113,8.27950944,3970.0,3969.9,4.8826645]
["bitfinex","ETHUSD",1734020405875,8.27950944,3970.0,3969.9,4.519]
["bitfinex","ETHUSD",1734020406079,8.27950944,3970.0,3969.9,4.8826645]
["bitfinex","ETHUSD",1734020406710,8.27950944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020408412,10.48056038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020408609,11.03056038,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020408922,10.20260944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020411833,9.65260944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020412035,10.20260944,3970.0,3969.9,2.519]
["bitfinex","ETHUSD",1734020414240,0.55,3969.5,3967.5,2.0]
["bitfinex","ETHUSD",1734020414439,0.55,3968.9,3967.5,2.0]
["bitfinex","ETHUSD",1734020414593,0.55,3968.7,3967.5,2.3636645]
["bitfinex","ETHUSD",1734020414940,0.55,3968.7,3967.5,4.8837645]
["bitfinex","ETHUSD",1734020415145,0.55,3968.5,3967.5,2.8837645]
["bitfinex","ETHUSD",1734020415348,0.55,3968.5,3967.5,2.5201]
["bitfinex","ETHUSD",1734020415498,3.55,3968.5,3967.5,2.5201]
["bitfinex","ETHUSD",1734020415847,0.55,3967.9,3967.5,2.5201]
["bitfinex","ETHUSD",1734020416155,0.55,3967.7,3967.5,2.5201]
["bitfinex","ETHUSD",1734020417528,0.55,3968.2,3967.5,2.5201]
["bitfinex","ETHUSD",1734020417718,2.92078473,3969.1,3967.7,2.0]
["bitfinex","ETHUSD",1734020417916,1.3404,3969.0,3967.7,4.5204]
["bitfinex","ETHUSD",1734020418120,1.76651847,3969.0,3967.7,4.5204]
["bitfinex","ETHUSD",1734020419019,0.55,3968.9,3968.1,2.0]
["bitfinex","ETHUSD",1734020419222,1.3404,3969.0,3968.1,4.5201]
["bitfinex","ETHUSD",1734020419409,1.3387,3969.9,3968.2,0.3636645]
["bitfinex","ETHUSD",1734020419608,1.3387,3969.9,3968.6,2.0]
["bitfinex","ETHUSD",1734020419808,1.3387,3969.9,3968.6,4.5198]
["bitfinex","ETHUSD",1734020420028,0.95609612,3969.8,3968.6,4.5198]
["bitfinex","ETHUSD",1734020420742,0.55,3969.7,3968.6,4.8834645]
["bitfinex","ETHUSD",1734020420947,0.55,3969.7,3968.7,0.3636645]
["bitfinex","ETHUSD",1734020421097,0.55,3969.7,3968.7,2.5197]
["bitfinex","ETHUSD",1734020421931,1.3387,3969.9,3968.8,0.3636645]
["bitfinex","ETHUSD",1734020422100,1.3387,3969.9,3968.8,2.8833645]
["bitfinex","ETHUSD",1734020422700,5.30147644,3970.0,3969.3,3.3081]
["bitfinex","ETHUSD",1734020422911,5.30147644,3970.0,3969.3,2.8829645]
["bitfinex","ETHUSD",1734020423137,5.30147644,3970.0,3969.3,2.5193]
["bitfinex","ETHUSD",1734020423477,1.2897,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020424235,0.55,3969.8,3969.3,2.5193]
["bitfinex","ETHUSD",1734020424650,4.2897,3969.9,3969.3,4.5193]
["bitfinex","ETHUSD",1734020424651,3.0,3969.9,3969.3,4.5193]
["bitfinex","ETHUSD",1734020424999,5.30147644,3970.0,3969.3,4.5193]
["bitfinex","ETHUSD",1734020426133,0.55,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020426334,1.13514764,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020426728,4.13514764,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020428036,3.0,3969.9,3969.3,4.5193]
["bitfinex","ETHUSD",1734020428920,3.0,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020429240,3.0,3969.9,3969.3,4.5193]
["bitfinex","ETHUSD",1734020429645,3.0,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020430014,0.55,3969.8,3969.3,2.5193]
["bitfinex","ETHUSD",1734020430264,0.55,3969.6,3969.3,2.5193]
["bitfinex","ETHUSD",1734020432209,3.0,3969.9,3969.3,2.5193]
["bitfinex","ETHUSD",1734020432434,5.30147644,3970.0,3969.3,2.5193]
["bitfinex","ETHUSD",1734020432435,5.30147644,3970.0,3969.4,1.3314]
["bitfinex","ETHUSD",1734020432747,5.30147644,3970.0,3969.4,3.8507]
["bitfinex","ETHUSD",1734020433248,5.30147644,3970.0,3969.6,2.0]
["bitfinex","ETHUSD",1734020433588,5.30147644,3970.0,3969.6,2.5191]
["bitfinex","ETHUSD",1734020433895,3.53014764,3969.9,3969.6,2.5191]
["bitfinex","ETHUSD",1734020435483,1.2859,3969.8,3969.6,2.5191]
["bitfinex","ETHUSD",1734020435650,0.55,3969.7,3969.6,2.5191]
["bitfinex","ETHUSD",1734020436132,0.55,3968.8,3967.2,2.0]
["bitfinex","ETHUSD",1734020436492,4.3203,3968.9,3967.2,2.0]
["bitfinex","ETHUSD",1734020436493,0.55,3968.6,3967.2,2.0]
["bitfinex","ETHUSD",1734020436977,1.3203,3968.5,3967.2,4.5202]
["bitfinex","ETHUSD",1734020437344,0.55,3968.4,3967.2,4.5202]
["bitfinex","ETHUSD",1734020437734,3.55,3968.4,3967.2,4.5202]
["bitfinex","ETHUSD",1734020438861,0.55,3967.8,3967.2,2.5202]
["bitfinex","ETHUSD",1734020439056,0.55,3967.6,3967.2,2.5202]
["bitfinex","ETHUSD",1734020439255,0.55,3968.2,3967.2,2.5202]
["bitfinex","ETHUSD",1734020440575,3.55,3967.9,3967.2,2.5202]
["bitfinex","ETHUSD",1734020441345,0.55,3967.7,3967.2,2.5202]
["bitfinex","ETHUSD",1734020444040,3.55,3967.4,3967.2,2.5202]
["bitfinex","ETHUSD",1734020444342,1.19707847,3967.3,3967.2,2.5202]
["bitfinex","ETHUSD",1734020444893,5.54967847,3967.3,3967.2,2.5202]
["bitfinex","ETHUSD",1734020445877,6.04967847,3967.3,3967.2,2.5202]
["bitfinex","ETHUSD",1734020446076,0.55,3967.0,3965.0,1.3545]
["bitfinex","ETHUSD",1734020446302,1.3568,3966.0,3965.0,1.3545]
["bitfinex","ETHUSD",1734020446490,4.33275847,3965.9,3964.5,1.3168]
["bitfinex","ETHUSD",1734020446811,4.33275847,3965.9,3964.7,2.0]
["bitfinex","ETHUSD",1734020446976,4.33275847,3965.9,3964.7,4.5219]
["bitfinex","ETHUSD",1734020447177,0.55,3965.9,3964.7,2.5219]
["bitfinex","ETHUSD",1734020447408,0.55,3965.9,3964.7,4.5219]
["bitfinex","ETHUSD",1734020447609,0.55,3965.9,3964.7,2.5219]
["bitfinex","ETHUSD",1734020448691,3.0,3966.1,3964.7,2.5219]
["bitfinex","ETHUSD",1734020448692,2.92078473,3966.8,3964.9,2.0]
["bitfinex","ETHUSD",1734020448805,1.3447,3966.9,3965.8,1.3002]
["bitfinex","ETHUSD",1734020449012,1.3447,3966.9,3965.8,3.8218]
["bitfinex","ETHUSD",1734020449412,1.3447,3966.9,3965.8,2.5216]
["bitfinex","ETHUSD",1734020450128,1.47917,3966.9,3965.8,2.5216]
["bitfinex","ETHUSD",1734020450458,0.55,3966.8,3965.8,2.5216]
["bitfinex","ETHUSD",1734020451811,1.3447,3966.9,3965.8,2.5216]
["bitfinex","ETHUSD",1734020452114,1.3447,3966.9,3965.8,4.5216]
["bitfinex","ETHUSD",1734020454537,0.55,3966.8,3965.8,2.5216]
["bitfinex","ETHUSD",1734020454874,0.68447,3966.8,3965.8,2.5216]
["bitfinex","ETHUSD",1734020455034,0.55,3966.8,3965.8,2.5216]
["bitfinex","ETHUSD",1734020457817,3.0,3967.2,3965.8,2.5216]
["bitfinex","ETHUSD",1734020457818,3.0,3967.2,3965.8,4.5216]
["bitfinex","ETHUSD",1734020458022,0.55,3967.1,3965.8,4.5216]
["bitfinex","ETHUSD",1734020459359,0.1244973,3967.6,3965.9,3.3122]
["bitfinex","ETHUSD",1734020459539,0.1244973,3967.6,3965.9,5.8337]
["bitfinex","ETHUSD",1734020459723,0.37452674,3967.5,3966.0,0.58337]
["bitfinex","ETHUSD",1734020459918,3.62077011,3967.7,3966.0,0.58337]
["bitfinex","ETHUSD",1734020459919,1.3252,3967.7,3966.3,2.0]
["bitfinex","ETHUSD",1734020460185,2.29557011,3968.1,3966.4,1.3122]
["bitfinex","ETHUSD",1734020460186,3.62077011,3968.1,3966.4,1.3122]
["bitfinex","ETHUSD",1734020460469,3.62077011,3968.1,3966.4,3.8334]
["bitfinex","ETHUSD",1734020460987,2.29557011,3967.7,3966.4,3.8334]
["bitfinex","ETHUSD",1734020461489,0.55,3967.8,3966.4,3.8334]
["bitfinex","ETHUSD",1734020461627,0.67591005,3967.8,3966.5,0.38334]
["bitfinex","ETHUSD",1734020461966,0.67591005,3967.8,3966.5,2.90444]
["bitfinex","ETHUSD",1734020462479,0.67591005,3967.8,3966.5,2.5211]
["bitfinex","ETHUSD",1734020464002,1.3252,3968.1,3966.5,2.84283625]
["bitfinex","ETHUSD",1734020464269,1.3252,3968.1,3966.6,2.0]
["bitfinex","ETHUSD",1734020464426,1.3252,3968.1,3966.7,1.3716]
["bitfinex","ETHUSD",1734020464626,1.3252,3968.1,3966.7,3.8926]
["bitfinex","ETHUSD",1734020464874,0.14534765,3968.0,3966.7,3.8926]
["bitfinex","ETHUSD",1734020466327,0.55,3967.9,3966.7,3.8926]
["bitfinex","ETHUSD",1734020466947,2.92443814,3967.8,3966.7,2.521]
["bitfinex","ETHUSD",1734020467175,1.305,3967.6,3966.7,2.521]
["bitfinex","ETHUSD",1734020467478,2.92443814,3967.3,3966.7,2.521]
["bitfinex","ETHUSD",1734020467631,3.89744381,3967.2,3966.7,2.521]
["bitfinex","ETHUSD",1734020469292,0.55,3967.2,3966.7,2.521]
["bitfinex","ETHUSD",1734020469591,1.44974765,3968.0,3966.8,1.4261]
["bitfinex","ETHUSD",1734020469875,1.3044,3968.0,3966.8,3.947]
["bitfinex","ETHUSD",1734020470791,0.55,3967.9,3966.8,3.947]
["bitfinex","ETHUSD",1734020471282,3.55,3967.6,3966.8,2.5209]
["bitfinex","ETHUSD",1734020472104,1.3211,3967.5,3966.8,2.5209]
["bitfinex","ETHUSD",1734020472244,1.3211,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020472447,1.8711,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020475794,2.24017946,3967.4,3966.8,2.5209]
["bitfinex","ETHUSD",1734020476080,0.12412565,3967.4,3966.8,2.5209]
["bitfinex","ETHUSD",1734020476280,1.3365,3967.8,3966.8,2.5209]
["bitfinex","ETHUSD",1734020476876,0.55,3967.7,3966.8,2.5209]
["bitfinex","ETHUSD",1734020477244,0.55,3967.2,3966.8,2.5209]
["bitfinex","ETHUSD",1734020477554,3.12640473,3967.3,3966.8,2.5209]
["bitfinex","ETHUSD",1734020477555,0.55,3967.0,3966.8,2.5209]
["bitfinex","ETHUSD",1734020477774,3.67052814,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020477961,3.74609,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020478283,0.74609,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020478688,0.74305613,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020479445,0.12640473,3967.3,3966.8,2.5209]
["bitfinex","ETHUSD",1734020480697,3.12640473,3967.3,3966.8,2.5209]
["bitfinex","ETHUSD",1734020480847,0.55,3967.2,3966.8,2.5209]
["bitfinex","ETHUSD",1734020482280,2.92443814,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020482453,6.47443814,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020482651,7.25141195,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020483895,7.37566135,3966.9,3966.8,2.5209]
["bitfinex","ETHUSD",1734020485376,7.37566135,3966.9,3966.8,0.58262748]
["bitfinex","ETHUSD",1734020485574,8.67326135,3966.9,3966.8,0.53265739]
["bitfinex","ETHUSD",1734020485876,0.8,3966.0,3963.3,2.0]
["bitfinex","ETHUSD",1734020486111,0.8,3966.0,3962.2,0.25]
["bitfinex","ETHUSD",1734020486112,3.55,3965.2,3963.5,1.3753]
["bitfinex","ETHUSD",1734020486412,1.55,3964.3,3963.5,1.3753]
["bitfinex","ETHUSD",1734020486770,1.55,3964.3,3963.6,2.32173625]
["bitfinex","ETHUSD",1734020486975,1.55,3964.3,3963.7,1.3619]
["bitfinex","ETHUSD",1734020487427,1.55,3964.3,3963.7,1.68363625]
["bitfinex","ETHUSD",1734020487720,1.55,3964.3,3963.8,0.36836363]
["bitfinex","ETHUSD",1734020490074,1.55,3964.3,3963.6,2.0]
["bitfinex","ETHUSD",1734020490280,3.1,3964.3,3963.5,1.3577]
["bitfinex","ETHUSD",1734020490586,3.1,3964.3,3963.5,1.67943625]
["bitfinex","ETHUSD",1734020491325,3.1,3964.3,3964.2,2.0]
["bitfinex","ETHUSD",1734020491615,3.1,3964.3,3964.2,1.2967]
["bitfinex","ETHUSD",1734020492380,3.1,3964.3,3964.2,1.42637]
["bitfinex","ETHUSD",1734020492776,3.1,3964.3,3964.2,3.94897]
["bitfinex","ETHUSD",1734020493380,3.1,3964.3,3964.2,3.8193]
["bitfinex","ETHUSD",1734020494049,4.65,3964.3,3964.2,3.8193]
["bitfinex","ETHUSD",1734020498600,4.65,3964.3,3964.2,5.8193]
["bitfinex","ETHUSD",1734020498930,4.65,3964.3,3964.2,3.8193]
["bitfinex","ETHUSD",1734020500445,5.2,3964.3,3964.2,3.8193]
["bitfinex","ETHUSD",1734020500616,5.72,3964.3,3964.2,2.5226]
["bitfinex","ETHUSD",1734020500820,5.2,3964.3,3964.2,2.5226]
["bitfinex","ETHUSD",1734020501421,4.65,3964.3,3964.2,2.5226]
["bitfinex","ETHUSD",1734020501621,4.65,3964.3,3964.2,5.8154]
["bitfinex","ETHUSD",1734020502652,4.65,3964.3,3964.2,3.8154]
["bitfinex","ETHUSD",1734020505153,4.65,3964.3,3964.2,5.8154]
["bitfinex","ETHUSD",1734020505397,4.65,3964.3,3964.2,6.42394]
["bitfinex","ETHUSD",1734020505552,4.65,3964.3,3964.2,9.42394]
["bitfinex","ETHUSD",1734020505749,4.45714971,3964.3,3964.2,9.42394]
["bitfinex","ETHUSD",1734020505956,4.45714971,3964.3,3964.2,23.828221]
["bitfinex","ETHUSD",1734020506182,4.26004842,3964.3,3964.2,21.12283887]
["bitfinex","ETHUSD",1734020506363,4.26004842,3964.3,3964.2,18.32118187]
["bitfinex","ETHUSD",1734020506696,4.26004842,3964.3,3964.2,18.085201]
["bitfinex","ETHUSD",1734020507208,2.84387685,3964.3,3964.2,17.835201]
["bitfinex","ETHUSD",1734020507374,2.84387685,3964.3,3964.2,15.652584]
["bitfinex","ETHUSD",1734020508613,2.84387685,3964.3,3964.2,14.412543]
["bitfinex","ETHUSD",1734020508775,2.84387685,3964.3,3964.2,9.42394]
["bitfinex","ETHUSD",1734020510291,2.84387685,3964.3,3964.2,9.67394]
["bitfinex","ETHUSD",1734020510804,2.84387685,3964.3,3964.2,9.42394]
["bitfinex","ETHUSD",1734020511173,1.3142,3966.7,3965.8,2.0]
["bitfinex","ETHUSD",1734020511365,0.77697381,3966.9,3966.4,2.0]
["bitfinex","ETHUSD",1734020511668,1.2911,3967.2,3966.4,4.5212]
["bitfinex","ETHUSD",1734020511868,1.36976547,3969.0,3966.8,2.0]
["bitfinex","ETHUSD",1734020512106,0.07866547,3968.9,3966.8,4.5209]
["bitfinex","ETHUSD",1734020512412,0.12601424,3967.7,3966.8,4.5209]
["bitfinex","ETHUSD",1734020513618,1.2911,3967.8,3966.8,4.5209]
["bitfinex","ETHUSD",1734020513771,1.2904,3969.0,3967.3,1.3276]
["bitfinex","ETHUSD",1734020513969,0.70558715,3968.9,3967.3,3.8482]
["bitfinex","ETHUSD",1734020514421,0.12825483,3968.3,3967.3,3.8482]
["bitfinex","ETHUSD",1734020514784,1.4229,3968.2,3967.3,3.8482]
["bitfinex","ETHUSD",1734020516329,0.55,3968.1,3967.3,3.8482]
["bitfinex","ETHUSD",1734020516627,0.76011548,3968.1,3967.3,3.8482]
["bitfinex","ETHUSD",1734020517004,0.76011548,3968.1,3967.3,2.5206]
["bitfinex","ETHUSD",1734020518585,0.55,3967.9,3967.3,2.5206]
["bitfinex","ETHUSD",1734020519578,3.55,3967.5,3967.3,2.5206]
["bitfinex","ETHUSD",1734020519778,1.9078,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734020519979,5.69108999,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734020520420,0.12765502,3967.7,3967.3,2.5206]
["bitfinex","ETHUSD",1734020520421,1.47235502,3967.7,3967.3,2.5206]
["bitfinex","ETHUSD",1734020521615,0.55,3967.6,3967.3,2.5206]
["bitfinex","ETHUSD",1734020522118,1.4292,3967.5,3967.3,2.5206]
["bitfinex","ETHUSD",1734020522278,0.55,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734020526056,0.67371143,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734020526216,0.77305665,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734020527555,0.77305665,3967.4,3967.3,0.92615459]
["bitfinex","ETHUSD",1734020527556,2.18095665,3967.4,3967.3,0.92615459]
["bitfinex","ETHUSD",1734020527758,0.55,3967.2,3965.6,2.0]
["bitfinex","ETHUSD",1734020527928,3.55,3967.0,3965.4,1.2946]
["bitfinex","ETHUSD",1734020528268,0.55,3966.8,3965.4,1.2946]
["bitfinex","ETHUSD",1734020528427,0.55,3966.6,3965.4,1.2946]
["bitfinex","ETHUSD",1734020528628,0.55,3966.6,3965.4,1.272633]
["bitfinex","ETHUSD",1734020529648,1.2935,3966.9,3965.8,2.0]
["bitfinex","ETHUSD",1734020529960,2.92509989,3967.6,3965.8,2.0]
["bitfinex","ETHUSD",1734020529961,1.3842,3967.3,3965.8,2.0]
["bitfinex","ETHUSD",1734020530819,1.3418,3967.6,3966.4,2.0]
["bitfinex","ETHUSD",1734020531026,1.3418,3967.6,3966.4,4.5212]
["bitfinex","ETHUSD",1734020531670,1.3418,3967.6,3966.4,2.5212]
["bitfinex","ETHUSD",1734020532069,0.55,3967.3,3966.4,2.5212]
["bitfinex","ETHUSD",1734020532427,0.55,3967.1,3966.4,2.5212]
["bitfinex","ETHUSD",1734020532830,1.3549,3967.0,3966.4,2.5212]
["bitfinex","ETHUSD",1734020533047,0.55,3966.8,3966.4,2.5212]
["bitfinex","ETHUSD",1734020534584,0.55,3966.6,3966.4,2.5212]
["bitfinex","ETHUSD",1734020535663,0.67490089,3966.6,3966.4,2.5212]
["bitfinex","ETHUSD",1734020537787,3.60000078,3966.6,3966.4,2.5212]
["bitfinex","ETHUSD",1734020538023,3.0,3966.5,3966.4,2.5212]
["bitfinex","ETHUSD",1734020538319,4.9266,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020538602,5.71864008,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020539714,5.16864008,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020539916,0.79204008,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020540115,1.3727,3966.9,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020541104,0.67817413,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020542454,0.12817413,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020543856,0.67817413,3966.5,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020544826,1.3926,3967.3,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020545159,0.46156567,3967.2,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020546377,0.55,3967.1,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020546730,3.47509989,3967.1,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020546931,3.0,3967.0,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020547169,1.4495,3966.8,3966.4,0.66295876]
["bitfinex","ETHUSD",1734020547368,3.55,3966.5,3966.4,0.37504568]
["bitfinex","ETHUSD",1734020547576,4.9151,3966.5,3966.4,0.37504568]
["bitfinex","ETHUSD",1734020547790,4.9151,3966.5,3964.8,1.3696]
["bitfinex","ETHUSD",1734020547932,3.55,3966.0,3964.8,1.3696]
["bitfinex","ETHUSD",1734020548646,0.55,3965.8,3964.8,1.3696]
["bitfinex","ETHUSD",1734020548847,1.3553,3965.9,3964.8,1.3696]
["bitfinex","ETHUSD",1734020548848,0.55,3965.9,3964.8,1.3696]
["bitfinex","ETHUSD",1734020550179,0.55,3966.0,3964.8,1.3696]
["bitfinex","ETHUSD",1734020550577,1.3676,3966.4,3964.8,1.3696]
["bitfinex","ETHUSD",1734020550578,2.92509989,3966.1,3964.8,1.3696]
["bitfinex","ETHUSD",1734020550736,0.55,3965.8,3964.2,1.4521]
["bitfinex","ETHUSD",1734020551264,0.55,3965.3,3964.0,0.27]
["bitfinex","ETHUSD",1734020551472,0.55,3965.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020551672,0.55,3964.8,3964.0,0.27]
["bitfinex","ETHUSD",1734020551987,1.24329421,3964.9,3964.0,0.27]
["bitfinex","ETHUSD",1734020552542,2.92509989,3964.6,3964.0,0.27]
["bitfinex","ETHUSD",1734020552736,3.0,3964.5,3964.0,0.27]
["bitfinex","ETHUSD",1734020552939,0.59250999,3964.4,3964.0,0.27]
["bitfinex","ETHUSD",1734020554319,0.55,3964.3,3964.0,0.27]
["bitfinex","ETHUSD",1734020555093,2.9171,3964.9,3964.0,0.27]
["bitfinex","ETHUSD",1734020555297,3.0,3964.8,3964.0,0.27]
["bitfinex","ETHUSD",1734020556189,1.55,3964.9,3964.1,1.3182]
["bitfinex","ETHUSD",1734020556496,1.705,3964.9,3964.0,0.27]
["bitfinex","ETHUSD",1734020556664,1.4306,3964.5,3964.0,0.27]
["bitfinex","ETHUSD",1734020557601,0.55,3964.4,3964.0,0.27]
["bitfinex","ETHUSD",1734020559656,6.47509989,3964.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020559960,7.84789989,3964.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020560189,8.63268988,3964.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020561246,8.75993072,3964.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020563819,5.83483083,3964.1,3964.0,0.27]
["bitfinex","ETHUSD",1734020565076,5.83483083,3964.1,3962.5,1.3181]
["bitfinex","ETHUSD",1734020565077,4.46203083,3964.1,3962.5,1.3181]
["bitfinex","ETHUSD",1734020565322,4.46203083,3964.1,3961.7,1.4149]
["bitfinex","ETHUSD",1734020565323,1.3224,3963.3,3961.7,1.4149]
["bitfinex","ETHUSD",1734020565467,0.55,3963.2,3961.7,1.4149]
["bitfinex","ETHUSD",1734020567902,0.55,3963.0,3961.7,1.4149]
["bitfinex","ETHUSD",1734020568426,3.55,3963.0,3961.7,1.4149]
["bitfinex","ETHUSD",1734020568608,0.55,3962.8,3961.7,1.4149]
["bitfinex","ETHUSD",1734020569024,4.906,3962.6,3960.9,1.3599]
["bitfinex","ETHUSD",1734020570020,1.906,3962.6,3961.3,1.4375]
["bitfinex","ETHUSD",1734020570519,0.55,3962.6,3961.3,1.4375]
["bitfinex","ETHUSD",1734020570724,0.55,3962.4,3961.3,1.4375]
["bitfinex","ETHUSD",1734020572119,1.3844,3962.3,3960.6,1.3506]
["bitfinex","ETHUSD",1734020572296,0.55,3962.2,3960.6,1.3506]
["bitfinex","ETHUSD",1734020573659,1.3414,3961.9,3960.0,1.3637]
["bitfinex","ETHUSD",1734020573939,3.48180777,3962.0,3960.0,1.3637]
["bitfinex","ETHUSD",1734020573940,0.55,3961.6,3960.0,1.3637]
["bitfinex","ETHUSD",1734020575899,0.55,3961.3,3960.0,1.3637]
["bitfinex","ETHUSD",1734020576206,0.49496921,3961.8,3959.5,1.4036]
["bitfinex","ETHUSD",1734020576207,3.55,3960.9,3959.5,1.4036]
["bitfinex","ETHUSD",1734020576634,1.4613,3960.8,3959.0,1.4036]
["bitfinex","ETHUSD",1734020576848,0.55,3960.6,3959.0,1.4036]
["bitfinex","ETHUSD",1734020577053,0.55,3960.4,3959.0,1.4036]
["bitfinex","ETHUSD",1734020578856,3.55,3960.4,3959.0,1.4036]
["bitfinex","ETHUSD",1734020579007,0.55,3960.2,3959.0,1.4036]
["bitfinex","ETHUSD",1734020579484,0.55,3960.2,3958.5,2.0]
["bitfinex","ETHUSD",1734020579485,0.55,3960.0,3958.5,2.0]
["bitfinex","ETHUSD",1734020579695,0.24966,3959.9,3958.5,2.0]
["bitfinex","ETHUSD",1734020579900,0.55,3959.8,3958.5,2.0]
["bitfinex","ETHUSD",1734020581374,1.3966,3960.1,3959.0,1.3678]
["bitfinex","ETHUSD",1734020581853,1.3433,3960.5,3959.0,3.8933]
["bitfinex","ETHUSD",1734020582057,0.55,3960.4,3959.0,3.8933]
["bitfinex","ETHUSD",1734020585899,0.25,3963.4,3960.0,2.0]
["bitfinex","ETHUSD",1734020586225,1.4528,3962.1,3960.9,1.3422]
["bitfinex","ETHUSD",1734020586518,0.14528,3962.0,3960.9,4.26130314]
["bitfinex","ETHUSD",1734020586663,0.14528,3962.0,3960.9,3.8669]
["bitfinex","ETHUSD",1734020586861,1.3611,3961.9,3960.9,2.5247]
["bitfinex","ETHUSD",1734020587594,0.14528,3962.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020587595,3.0,3961.7,3960.9,2.5247]
["bitfinex","ETHUSD",1734020587896,1.3445,3961.1,3960.9,2.5247]
["bitfinex","ETHUSD",1734020588098,4.27763078,3961.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020589887,1.27763078,3961.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020590073,2.67183078,3961.0,3960.9,1.21685071]
["bitfinex","ETHUSD",1734020590394,5.75063653,3961.0,3960.9,1.21685071]
["bitfinex","ETHUSD",1734020591106,5.67183078,3961.0,3960.9,1.21685071]
["bitfinex","ETHUSD",1734020591591,5.75063888,3961.0,3960.9,1.21685071]
["bitfinex","ETHUSD",1734020591762,5.67183078,3961.0,3960.9,1.21685071]
["bitfinex","ETHUSD",1734020593100,5.67183078,3961.0,3958.0,0.5]
["bitfinex","ETHUSD",1734020593101,0.57962646,3960.9,3958.6,1.3416]
["bitfinex","ETHUSD",1734020593325,1.4619,3960.4,3958.6,1.3416]
["bitfinex","ETHUSD",1734020593623,0.628816,3960.3,3958.6,1.3416]
["bitfinex","ETHUSD",1734020593820,3.57962646,3960.9,3958.6,1.3416]
["bitfinex","ETHUSD",1734020593821,3.55,3960.1,3958.6,1.3416]
["bitfinex","ETHUSD",1734020594113,3.0,3960.1,3958.6,1.3416]
["bitfinex","ETHUSD",1734020594317,0.67661166,3960.0,3958.7,0.13416]
["bitfinex","ETHUSD",1734020594616,3.0,3960.1,3958.7,0.13416]
["bitfinex","ETHUSD",1734020595116,2.30421655,3959.8,3958.7,0.13416]
["bitfinex","ETHUSD",1734020595316,3.55,3960.1,3958.6,1.3416]
["bitfinex","ETHUSD",1734020596515,1.4247,3960.0,3958.6,1.3416]
["bitfinex","ETHUSD",1734020596823,0.55,3959.9,3958.6,1.3416]
["bitfinex","ETHUSD",1734020597426,0.55,3959.9,3958.3,2.0]
["bitfinex","ETHUSD",1734020597724,1.361,3959.8,3958.3,2.0]
["bitfinex","ETHUSD",1734020598014,0.1911,3959.7,3958.4,0.34178]
["bitfinex","ETHUSD",1734020598240,0.1911,3959.7,3958.2,1.4178]
["bitfinex","ETHUSD",1734020598241,0.55,3959.4,3958.2,1.4178]
["bitfinex","ETHUSD",1734020598441,1.361,3959.3,3958.2,1.4178]
["bitfinex","ETHUSD",1734020598643,1.361,3959.3,3957.6,1.4178]
["bitfinex","ETHUSD",1734020599490,0.62883433,3959.2,3957.6,1.4178]
["bitfinex","ETHUSD",1734020599694,0.55,3959.2,3957.6,1.4178]
["bitfinex","ETHUSD",1734020599896,0.1911,3959.1,3957.6,1.77604646]
["bitfinex","ETHUSD",1734020600193,0.55,3959.0,3957.6,1.77604646]
["bitfinex","ETHUSD",1734020600736,0.1911,3959.1,3957.6,1.77604646]
["bitfinex","ETHUSD",1734020600937,0.55,3959.1,3957.6,1.77604646]
["bitfinex","ETHUSD",1734020601698,0.55,3959.1,3957.6,1.4178]
["bitfinex","ETHUSD",1734020602012,0.55,3958.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020602200,2.93598499,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020602397,3.55,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020602831,0.55,3958.2,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020603129,0.55,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020603333,1.3754,3958.3,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020603762,0.12807672,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020606045,1.4663,3957.8,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020607219,0.55,3957.7,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020607415,0.21443767,3957.6,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020608448,2.0064,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020609206,1.4564,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020610235,2.0064,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020610737,2.13542754,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020610937,5.37041406,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020612549,2.24138652,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020612847,5.24138652,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020613208,1.69138652,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020613542,4.62737151,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020613842,7.62737151,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020614068,1.69138652,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020614346,0.07885588,3958.2,3957.5,1.3903]
["bitfinex","ETHUSD",1734020614524,1.344,3958.5,3957.5,1.3903]
["bitfinex","ETHUSD",1734020614723,1.344,3958.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020614944,0.12554798,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020615156,1.344,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020616524,0.12554798,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020616928,0.12554798,3958.0,3957.5,1.4154]
["bitfinex","ETHUSD",1734020617332,2.30501062,3958.5,3957.5,1.4154]
["bitfinex","ETHUSD",1734020617517,0.12348653,3958.1,3957.5,1.4154]
["bitfinex","ETHUSD",1734020617722,0.12348653,3958.1,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020617723,1.3862,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020619747,4.3862,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020621265,4.5138914,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020622175,4.3862,3958.0,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020622494,0.68146972,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020622669,0.12348653,3958.1,3957.4,1.5163646]
["bitfinex","ETHUSD",1734020624759,1.55,3957.9,3957.4,1.5163646]
["bitfinex","ETHUSD",1734020625157,1.55,3957.9,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020626333,0.07886518,3957.8,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020626534,0.12491577,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020628418,4.4108,3957.8,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020628548,0.67494597,3957.7,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020628749,0.07886597,3957.6,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020628955,0.07886735,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020629484,0.62886735,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020629686,0.75365696,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020629888,1.71161172,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020630848,10.34683558,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020631052,7.69183558,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020632101,6.17783558,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020633256,4.83583558,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020633473,1.28583558,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020634053,1.16161172,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020634800,1.71161172,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020634988,1.63274437,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020635190,1.71161401,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020637201,6.09011401,3957.5,3957.4,0.1646646]
["bitfinex","ETHUSD",1734020639828,3.55,3957.4,3955.9,1.4427]
["bitfinex","ETHUSD",1734020640135,0.55,3957.0,3955.9,1.4427]
["bitfinex","ETHUSD",1734020640336,0.55,3957.0,3955.5,1.3975]
["bitfinex","ETHUSD",1734020640337,2.30501062,3956.3,3955.5,1.3975]
["bitfinex","ETHUSD",1734020640549,3.55,3956.2,3955.0,1.3975]
["bitfinex","ETHUSD",1734020640950,0.55,3956.0,3955.0,1.3975]
["bitfinex","ETHUSD",1734020641167,1.469,3956.5,3954.2,2.0]
["bitfinex","ETHUSD",1734020641168,1.4427,3955.7,3954.2,2.0]
["bitfinex","ETHUSD",1734020641464,3.55,3955.4,3954.3,1.3374]
["bitfinex","ETHUSD",1734020641775,0.55,3955.4,3954.3,1.3374]
["bitfinex","ETHUSD",1734020642276,3.55,3955.4,3954.3,1.3374]
["bitfinex","ETHUSD",1734020642972,0.36288962,3955.9,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020642973,2.30501062,3954.7,3953.6,1.4455]
["bitfinex","ETHUSD",1734020643290,3.98082106,3954.6,3953.6,1.4455]
["bitfinex","ETHUSD",1734020645232,0.55,3954.2,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020645438,0.55,3954.0,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020647040,0.55,3953.8,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020647257,3.55,3953.8,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020647429,0.55,3953.6,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020647629,1.9883,3953.6,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020647853,4.9883,3953.6,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020648383,1.9883,3953.6,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020648589,3.0,3954.2,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020648871,3.76261062,3954.7,3953.5,0.32798106]
["bitfinex","ETHUSD",1734020649035,2.30501062,3955.1,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020649230,2.30501062,3955.1,3953.6,1.4685]
["bitfinex","ETHUSD",1734020649885,0.12789871,3954.4,3953.6,1.4685]
["bitfinex","ETHUSD",1734020650585,2.30501062,3955.5,3953.8,2.0]
["bitfinex","ETHUSD",1734020650899,2.66790024,3955.9,3954.4,2.0]
["bitfinex","ETHUSD",1734020651094,2.30501062,3956.7,3954.5,1.6003]
["bitfinex","ETHUSD",1734020651389,0.13069491,3957.4,3955.4,2.0]
["bitfinex","ETHUSD",1734020651390,2.30501062,3957.1,3955.4,2.0]
["bitfinex","ETHUSD",1734020651586,2.30501062,3957.5,3955.5,1.4211]
["bitfinex","ETHUSD",1734020651946,2.30501062,3957.1,3955.5,1.4211]
["bitfinex","ETHUSD",1734020652144,2.30501062,3956.7,3955.5,1.4211]
["bitfinex","ETHUSD",1734020653077,0.23050106,3957.0,3955.5,1.4211]
["bitfinex","ETHUSD",1734020653279,0.12453861,3956.5,3955.5,1.4211]
["bitfinex","ETHUSD",1734020653680,2.30501062,3957.5,3955.5,1.4211]
["bitfinex","ETHUSD",1734020654246,2.30501062,3957.1,3955.5,1.4211]
["bitfinex","ETHUSD",1734020654446,0.23050106,3957.0,3955.6,0.14211]
["bitfinex","ETHUSD",1734020654700,2.30501062,3957.5,3955.6,0.14211]
["bitfinex","ETHUSD",1734020654896,0.55,3957.4,3955.7,1.343]
["bitfinex","ETHUSD",1734020655324,0.55,3957.3,3955.7,1.343]
["bitfinex","ETHUSD",1734020655941,3.55,3957.3,3955.7,1.343]
["bitfinex","ETHUSD",1734020656537,0.12859467,3956.6,3955.7,1.343]
["bitfinex","ETHUSD",1734020656702,0.12859467,3956.6,3955.7,1.491511]
["bitfinex","ETHUSD",1734020657538,0.12859467,3956.6,3955.7,1.343]
["bitfinex","ETHUSD",1734020662173,0.55,3956.5,3955.7,1.343]
["bitfinex","ETHUSD",1734020662657,3.0,3956.4,3954.6,1.3306]
["bitfinex","ETHUSD",1734020662858,0.55,3956.3,3954.6,1.3306]
["bitfinex","ETHUSD",1734020663160,0.65288,3956.2,3954.7,0.15306]
["bitfinex","ETHUSD",1734020663359,0.55,3956.1,3954.6,1.3306]
["bitfinex","ETHUSD",1734020664862,0.55,3955.9,3954.6,1.3306]
["bitfinex","ETHUSD",1734020665926,2.1,3955.9,3954.6,1.3306]
["bitfinex","ETHUSD",1734020666122,5.04022731,3955.9,3954.6,1.3306]
["bitfinex","ETHUSD",1734020666330,1.9007,3955.7,3954.2,1.4277]
["bitfinex","ETHUSD",1734020668630,0.55,3955.7,3954.2,1.4277]
["bitfinex","ETHUSD",1734020669247,2.1,3955.7,3954.2,1.4277]
["bitfinex","ETHUSD",1734020669439,2.1,3955.7,3954.3,0.02528613]
["bitfinex","ETHUSD",1734020669781,2.1,3955.7,3953.8,2.0]
["bitfinex","ETHUSD",1734020669782,2.1,3955.7,3954.0,1.3472]
["bitfinex","ETHUSD",1734020670079,1.55,3955.7,3954.4,1.3472]
["bitfinex","ETHUSD",1734020672432,1.55,3955.7,3954.8,1.4697]
["bitfinex","ETHUSD",1734020672774,1.55,3955.7,3954.7,2.0]
["bitfinex","ETHUSD",1734020672775,3.1,3955.7,3955.2,1.4697]
["bitfinex","ETHUSD",1734020673379,3.1,3955.7,3955.6,1.4697]
["bitfinex","ETHUSD",1734020676085,4.65,3955.7,3955.6,3.4697]
["bitfinex","ETHUSD",1734020676237,4.65,3955.7,3955.6,3.81667]
["bitfinex","ETHUSD",1734020677163,4.65,3955.7,3955.6,4.16582314]
["bitfinex","ETHUSD",1734020678256,2.91947048,3955.7,3955.6,8.3059307]
["bitfinex","ETHUSD",1734020678438,1.40047048,3955.7,3955.6,6.8802307]
["bitfinex","ETHUSD",1734020679235,1.40047048,3955.7,3955.6,3.6302307]
["bitfinex","ETHUSD",1734020679439,1.40047048,3955.7,3955.6,6.0802307]
["bitfinex","ETHUSD",1734020679736,1.40047048,3955.7,3955.6,5.74012314]
["bitfinex","ETHUSD",1734020680275,2.95047048,3955.7,3955.6,8.26812314]
["bitfinex","ETHUSD",1734020681077,2.95047048,3955.7,3955.6,8.81812314]
["bitfinex","ETHUSD",1734020682285,2.95047048,3955.7,3955.6,8.26812314]
["bitfinex","ETHUSD",1734020683493,4.50047048,3955.7,3955.6,8.26812314]
["bitfinex","ETHUSD",1734020684286,4.50047048,3955.7,3955.6,5.26812314]
["bitfinex","ETHUSD",1734020686162,4.50047048,3955.7,3955.6,4.91897]
["bitfinex","ETHUSD",1734020686459,4.50047048,3955.7,3955.6,4.572]
["bitfinex","ETHUSD",1734020687204,4.50047048,3955.7,3955.6,4.92115314]
["bitfinex","ETHUSD",1734020687423,6.05047048,3955.7,3955.6,4.92115314]
["bitfinex","ETHUSD",1734020687600,6.05047048,3955.7,3955.6,7.92115314]
["bitfinex","ETHUSD",1734020688066,6.05047048,3955.7,3955.6,8.47115314]
["bitfinex","ETHUSD",1734020688262,6.05047048,3955.7,3955.6,9.35075524]
["bitfinex","ETHUSD",1734020688678,1.55,3955.9,3955.8,0.25]
["bitfinex","ETHUSD",1734020688977,3.0,3957.9,3956.4,2.0]
["bitfinex","ETHUSD",1734020689173,3.0,3957.9,3956.4,7.5276]
["bitfinex","ETHUSD",1734020690803,1.55,3957.9,3956.4,7.5276]
["bitfinex","ETHUSD",1734020691119,1.55,3957.9,3956.4,8.67675314]
["bitfinex","ETHUSD",1734020691330,0.33314929,3956.5,3956.4,9.2668607]
["bitfinex","ETHUSD",1734020691670,1.55,3957.9,3957.8,2.0]
["bitfinex","ETHUSD",1734020691876,1.55,3957.9,3957.8,4.5267]
["bitfinex","ETHUSD",1734020697915,1.55,3957.9,3957.8,2.5267]
["bitfinex","ETHUSD",1734020701162,1.55,3957.9,3957.8,2.5555]
["bitfinex","ETHUSD",1734020701301,1.55,3957.9,3957.8,2.90465314]
["bitfinex","ETHUSD",1734020701502,1.55,3957.9,3957.8,5.90465314]
["bitfinex","ETHUSD",1734020701733,1.55,3957.9,3957.8,6.45465314]
["bitfinex","ETHUSD",1734020702137,1.55,3957.9,3957.8,6.70465314]
["bitfinex","ETHUSD",1734020702347,1.55,3957.9,3957.8,6.95465314]
["bitfinex","ETHUSD",1734020703246,1.55,3957.9,3957.8,24.1985647]
["bitfinex","ETHUSD",1734020703473,1.45000167,3957.9,3957.8,21.90615377]
["bitfinex","ETHUSD",1734020703751,1.45000167,3957.9,3957.8,18.29083677]
["bitfinex","ETHUSD",1734020703953,0.19000161,3957.9,3957.8,18.0540517]
["bitfinex","ETHUSD",1734020704160,1.55,3959.0,3957.8,18.0540517]
["bitfinex","ETHUSD",1734020704161,1.55,3959.0,3958.8,2.0288]
["bitfinex","ETHUSD",1734020704304,1.55,3959.0,3958.8,4.5548]
["bitfinex","ETHUSD",1734020704503,1.55,3959.0,3958.8,4.90395314]
["bitfinex","ETHUSD",1734020704909,1.55,3959.0,3958.8,4.5548]
["bitfinex","ETHUSD",1734020705375,1.55,3959.0,3958.8,8.1048]
["bitfinex","ETHUSD",1734020705651,1.55,3959.0,3958.9,3.8288]
["bitfinex","ETHUSD",1734020705867,3.1,3959.3,3958.9,3.8288]
["bitfinex","ETHUSD",1734020705868,3.1,3959.3,3959.2,2.25]
["bitfinex","ETHUSD",1734020706022,3.1,3959.3,3959.2,8.95020097]
["bitfinex","ETHUSD",1734020706223,3.1,3959.3,3959.2,8.95375314]
["bitfinex","ETHUSD",1734020706443,3.1,3959.3,3959.2,8.45375314]
["bitfinex","ETHUSD",1734020707254,3.1,3959.3,3959.2,7.90375314]
["bitfinex","ETHUSD",1734020707762,3.1,3959.3,3959.2,8.45375314]
["bitfinex","ETHUSD",1734020707913,3.1,3959.3,3959.2,7.90375314]
["bitfinex","ETHUSD",1734020708464,3.1,3959.3,3959.2,8.45375314]
["bitfinex","ETHUSD",1734020710147,3.1,3959.3,3959.2,8.70375314]
["bitfinex","ETHUSD",1734020711052,2.49848237,3959.3,3959.2,8.70375314]
["bitfinex","ETHUSD",1734020712637,2.49848237,3959.3,3959.2,8.8284417]
["bitfinex","ETHUSD",1734020713367,2.23110618,3959.3,3959.2,8.8284417]
["bitfinex","ETHUSD",1734020717322,1.4483,3961.4,3960.9,2.0]
["bitfinex","ETHUSD",1734020717474,1.4483,3961.4,3960.9,4.5247]
["bitfinex","ETHUSD",1734020719103,1.59313,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020720421,1.59313,3961.4,3960.9,4.5247]
["bitfinex","ETHUSD",1734020720768,1.4483,3961.4,3960.9,4.5247]
["bitfinex","ETHUSD",1734020721278,1.4483,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020724674,4.4483,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020724881,1.4607,3961.2,3960.9,2.5247]
["bitfinex","ETHUSD",1734020725190,0.07879391,3961.1,3960.9,2.5247]
["bitfinex","ETHUSD",1734020725390,2.30128604,3961.5,3960.9,2.5247]
["bitfinex","ETHUSD",1734020725391,1.4607,3961.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020725601,1.60677,3961.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020726078,1.4607,3961.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020726294,1.4005,3962.1,3960.9,2.87385314]
["bitfinex","ETHUSD",1734020726513,1.4005,3962.1,3960.9,2.5247]
["bitfinex","ETHUSD",1734020728106,0.07877251,3962.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020728307,1.4005,3962.1,3960.9,2.5247]
["bitfinex","ETHUSD",1734020728504,0.21882213,3962.0,3960.9,2.5247]
["bitfinex","ETHUSD",1734020728703,1.4611,3961.9,3960.9,2.5247]
["bitfinex","ETHUSD",1734020728906,1.53987482,3961.8,3960.9,2.5247]
["bitfinex","ETHUSD",1734020729180,2.30128604,3961.9,3960.9,2.5247]
["bitfinex","ETHUSD",1734020729181,1.4611,3961.6,3960.9,2.5247]
["bitfinex","ETHUSD",1734020729381,1.4611,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020733539,1.45163365,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020733854,0.14516336,3961.3,3960.9,2.5247]
["bitfinex","ETHUSD",1734020735762,1.45163365,3961.4,3960.9,2.5247]
["bitfinex","ETHUSD",1734020739676,1.4004,3962.1,3961.3,2.0]
["bitfinex","ETHUSD",1734020739986,2.30128604,3963.9,3961.8,0.1935]
["bitfinex","ETHUSD",1734020740196,1.82551821,3963.8,3961.9,0.02523527]
["bitfinex","ETHUSD",1734020740484,1.5074,3963.6,3961.8,0.1935]
["bitfinex","ETHUSD",1734020740626,1.5074,3963.6,3961.9,2.524]
["bitfinex","ETHUSD",1734020740828,0.07874673,3963.5,3961.9,2.524]
["bitfinex","ETHUSD",1734020741054,0.07874673,3963.4,3961.9,2.524]
["bitfinex","ETHUSD",1734020741272,0.07874673,3963.3,3961.9,2.524]
["bitfinex","ETHUSD",1734020741442,0.15861467,3963.4,3961.9,2.524]
["bitfinex","ETHUSD",1734020741646,0.07874676,3963.3,3961.9,2.524]
["bitfinex","ETHUSD",1734020741835,0.15861467,3963.4,3961.9,2.524]
["bitfinex","ETHUSD",1734020742030,0.07874654,3963.3,3961.9,2.524]
["bitfinex","ETHUSD",1734020742236,1.5067,3963.4,3961.9,2.524]
["bitfinex","ETHUSD",1734020742456,0.07874841,3963.3,3961.9,2.524]
["bitfinex","ETHUSD",1734020742670,1.5067,3963.4,3961.9,2.524]
["bitfinex","ETHUSD",1734020742871,1.5067,3963.4,3962.1,2.0]
["bitfinex","ETHUSD",1734020743075,1.5067,3963.4,3962.1,4.5239]
["bitfinex","ETHUSD",1734020743076,0.39365353,3963.3,3962.1,4.5239]
["bitfinex","ETHUSD",1734020743239,1.5067,3963.4,3962.1,4.5239]
["bitfinex","ETHUSD",1734020743940,1.5067,3963.4,3962.2,0.02523537]
["bitfinex","ETHUSD",1734020744274,1.5067,3963.4,3962.2,2.54903537]
["bitfinex","ETHUSD",1734020744431,1.5067,3963.4,3962.2,2.5238]
["bitfinex","ETHUSD",1734020746240,1.5067,3963.4,3962.3,0.02523477]
["bitfinex","ETHUSD",1734020746466,0.15067,3963.3,3962.3,2.5238]
["bitfinex","ETHUSD",1734020746981,0.15067,3963.3,3962.4,0.02523421]
["bitfinex","ETHUSD",1734020747297,0.15067,3963.3,3962.4,2.5237]
["bitfinex","ETHUSD",1734020748543,1.5,3963.2,3962.4,2.5237]
["bitfinex","ETHUSD",1734020748900,2.30128604,3963.1,3962.4,2.5237]
["bitfinex","ETHUSD",1734020749085,0.3951956,3963.0,3962.4,2.5237]
["bitfinex","ETHUSD",1734020749237,2.30128604,3962.7,3962.4,2.5237]
["bitfinex","ETHUSD",1734020749442,1.5,3962.9,3962.4,2.5237]
["bitfinex","ETHUSD",1734020751653,2.30128604,3962.7,3962.4,2.5237]
["bitfinex","ETHUSD",1734020751874,4.524,3962.6,3962.4,2.5237]
["bitfinex","ETHUSD",1734020752045,0.6825286,3962.5,3962.4,2.5237]
["bitfinex","ETHUSD",1734020753798,2.1228286,3962.5,3962.4,2.5237]
["bitfinex","ETHUSD",1734020754158,2.2016006,3962.5,3962.4,2.5237]
["bitfinex","ETHUSD",1734020754400,2.7516006,3962.5,3962.4,2.5237]
["bitfinex","ETHUSD",1734020754602,5.7516006,3962.5,3962.4,2.16817215]
["bitfinex","ETHUSD",1734020755166,5.7516006,3962.5,3962.4,0.63217215]
["bitfinex","ETHUSD",1734020756435,0.55,3962.4,3960.3,0.1935]
["bitfinex","ETHUSD",1734020756567,2.30128604,3961.7,3960.3,0.1935]
["bitfinex","ETHUSD",1734020756765,1.4022,3961.6,3960.3,0.1935]
["bitfinex","ETHUSD",1734020757166,2.30128604,3961.2,3960.3,0.1935]
["bitfinex","ETHUSD",1734020757376,3.70348604,3961.6,3960.3,0.1935]
["bitfinex","ETHUSD",1734020760433,1.4022,3961.6,3960.3,2.50409242]
["bitfinex","ETHUSD",1734020760635,1.4022,3961.6,3960.3,2.1935]
["bitfinex","ETHUSD",1734020761407,3.70348604,3961.6,3960.3,2.1935]
["bitfinex","ETHUSD",1734020761831,3.47825286,3962.3,3960.3,2.1935]
["bitfinex","ETHUSD",1734020762055,0.47825286,3962.3,3961.0,1.5429]
["bitfinex","ETHUSD",1734020762213,2.1676286,3962.5,3961.0,1.5429]
["bitfinex","ETHUSD",1734020762410,2.30128604,3962.4,3961.0,1.5429]
["bitfinex","ETHUSD",1734020762949,2.30128604,3962.0,3961.0,1.5429]
["bitfinex","ETHUSD",1734020763742,1.3957,3961.9,3961.0,1.5429]
["bitfinex","ETHUSD",1734020764849,1.3957,3961.9,3960.1,0.31059242]
["bitfinex","ETHUSD",1734020764850,4.3957,3961.9,3960.6,1.3936]
["bitfinex","ETHUSD",1734020765021,2.30128604,3961.5,3960.6,1.3936]
["bitfinex","ETHUSD",1734020765223,2.30128604,3961.5,3960.2,1.3936]
["bitfinex","ETHUSD",1734020766147,1.4675,3961.4,3960.2,1.3936]
["bitfinex","ETHUSD",1734020766322,1.4675,3961.4,3956.5,0.23629917]
["bitfinex","ETHUSD",1734020766323,2.30128604,3961.1,3959.6,1.5091]
["bitfinex","ETHUSD",1734020767670,3.6696986,3961.8,3959.6,1.5091]
["bitfinex","ETHUSD",1734020767671,2.30128604,3960.2,3959.6,1.5091]
["bitfinex","ETHUSD",1734020767907,2.30128604,3960.2,3959.0,2.31059242]
["bitfinex","ETHUSD",1734020767908,0.2301286,3960.1,3959.2,1.5341]
["bitfinex","ETHUSD",1734020768116,2.30128604,3959.8,3959.2,1.5341]
["bitfinex","ETHUSD",1734020768256,2.30128604,3959.8,3957.1,0.25]
["bitfinex","ETHUSD",1734020768257,2.30128604,3959.4,3958.8,1.5341]
["bitfinex","ETHUSD",1734020768462,3.80258604,3959.8,3958.8,1.5341]
["bitfinex","ETHUSD",1734020768860,2.30128604,3959.8,3958.8,1.5341]
["bitfinex","ETHUSD",1734020769062,2.8544275,3959.8,3958.8,1.5341]
["bitfinex","ETHUSD",1734020770587,2.30128604,3959.4,3958.8,1.5341]
["bitfinex","ETHUSD",1734020771487,2.8544275,3959.8,3958.8,1.5341]
["bitfinex","ETHUSD",1734020771818,2.30128604,3959.8,3958.8,1.5341]
["bitfinex","ETHUSD",1734020772320,2.30128604,3959.4,3958.8,1.5341]
["bitfinex","ETHUSD",1734020772526,2.30128604,3959.4,3958.1,1.4471]
["bitfinex","ETHUSD",1734020772527,3.84098604,3959.4,3958.1,1.4471]
["bitfinex","ETHUSD",1734020774630,2.30128604,3959.4,3958.1,1.4471]
["bitfinex","ETHUSD",1734020775316,3.0,3959.7,3958.5,1.4835]
["bitfinex","ETHUSD",1734020775521,3.2301286,3960.1,3958.5,1.79409242]
["bitfinex","ETHUSD",1734020775690,0.55314146,3960.0,3958.5,1.79409242]
["bitfinex","ETHUSD",1734020776017,2.30128604,3959.8,3958.5,4.0092]
["bitfinex","ETHUSD",1734020777033,2.30128604,3959.8,3958.6,1.4517]
["bitfinex","ETHUSD",1734020777217,2.30128604,3959.8,3958.6,3.9778]
["bitfinex","ETHUSD",1734020778439,2.30128604,3959.4,3958.6,3.9778]
["bitfinex","ETHUSD",1734020778738,0.3695886,3959.3,3958.6,3.9778]
["bitfinex","ETHUSD",1734020780002,2.30128604,3959.0,3958.6,2.5261]
["bitfinex","ETHUSD",1734020780704,1.4154,3958.9,3958.6,2.5261]
["bitfinex","ETHUSD",1734020782561,0.55,3958.8,3958.6,2.5261]
["bitfinex","ETHUSD",1734020783465,4.4154,3958.9,3958.6,2.5261]
["bitfinex","ETHUSD",1734020786144,2.30128604,3956.8,3955.9,1.496]
["bitfinex","ETHUSD",1734020786308,2.30128604,3956.4,3955.7,0.26326865]
["bitfinex","ETHUSD",1734020786733,2.30128604,3956.4,3955.5,1.496]
["bitfinex","ETHUSD",1734020787143,3.0,3956.6,3955.5,1.496]
["bitfinex","ETHUSD",1734020787144,2.9415891,3956.3,3955.5,1.496]
["bitfinex","ETHUSD",1734020787343,2.9415891,3956.3,3955.0,0.31059242]
["bitfinex","ETHUSD",1734020787570,2.9415891,3955.8,3954.7,2.0]
["bitfinex","ETHUSD",1734020787877,0.29112136,3955.7,3954.5,1.496]
["bitfinex","ETHUSD",1734020788750,0.29112136,3955.7,3954.5,1.80659242]
["bitfinex","ETHUSD",1734020789085,2.9415891,3954.7,3954.1,1.4623]
["bitfinex","ETHUSD",1734020789659,2.9415891,3955.2,3954.1,1.4623]
["bitfinex","ETHUSD",1734020789840,3.0,3955.1,3954.1,1.4623]
["bitfinex","ETHUSD",1734020791568,1.4322,3955.0,3953.7,2.0]
["bitfinex","ETHUSD",1734020791974,2.9415891,3954.7,3953.4,1.4959]
["bitfinex","ETHUSD",1734020792277,3.37896801,3954.7,3953.4,1.4959]
["bitfinex","ETHUSD",1734020792640,1.4322,3955.0,3953.6,2.0]
["bitfinex","ETHUSD",1734020792969,1.4322,3955.0,3953.7,1.3974]
["bitfinex","ETHUSD",1734020793670,2.9415891,3954.6,3953.7,1.3974]
["bitfinex","ETHUSD",1734020793877,1.4322,3955.0,3953.7,1.3974]
["bitfinex","ETHUSD",1734020794573,2.9415891,3955.1,3953.7,1.3974]
["bitfinex","ETHUSD",1734020794877,3.69755142,3955.1,3953.7,1.3974]
["bitfinex","ETHUSD",1734020795576,2.9415891,3954.6,3953.7,1.3974]
["bitfinex","ETHUSD",1734020797542,1.4058,3955.0,3953.7,1.3974]
["bitfinex","ETHUSD",1734020797744,3.69755142,3955.1,3953.8,0.31059242]
["bitfinex","ETHUSD",1734020797978,3.69755142,3955.1,3953.7,3.3974]
["bitfinex","ETHUSD",1734020798186,0.38239856,3955.0,3953.7,3.3974]
["bitfinex","ETHUSD",1734020800296,1.9761,3954.9,3953.7,1.3974]
["bitfinex","ETHUSD",1734020802005,2.9415891,3954.1,3953.7,1.3974]
["bitfinex","ETHUSD",1734020802183,2.9415891,3954.1,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020802384,1.9761,3954.9,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020802385,2.9415891,3954.6,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020802590,0.29415891,3954.5,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020806063,3.29415891,3954.5,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020807062,0.12681341,3954.4,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020809190,5.43732543,3954.4,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020810196,2.43732543,3954.4,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020810493,0.27314843,3954.3,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020812069,2.31051202,3954.4,3953.5,0.1646646]
["bitfinex","ETHUSD",1734020812275,2.31051202,3955.5,3953.7,1.4743]
["bitfinex","ETHUSD",1734020812493,1.010823,3956.2,3954.1,1.4743]
["bitfinex","ETHUSD",1734020812494,2.31051202,3955.9,3954.1,1.4743]
["bitfinex","ETHUSD",1734020812694,0.20619127,3955.8,3954.5,1.4743]
["bitfinex","ETHUSD",1734020813012,2.31051202,3956.3,3954.9,1.4743]
["bitfinex","ETHUSD",1734020813185,0.2310512,3956.2,3954.9,1.4743]
["bitfinex","ETHUSD",1734020813391,2.31051202,3956.3,3955.1,1.4743]
["bitfinex","ETHUSD",1734020813770,1.519,3957.1,3955.1,1.4743]
["bitfinex","ETHUSD",1734020813771,2.31051202,3956.9,3955.1,1.4743]
["bitfinex","ETHUSD",1734020813972,2.43372762,3956.5,3955.1,1.4743]
["bitfinex","ETHUSD",1734020814230,0.07887982,3956.4,3955.1,1.4743]
["bitfinex","ETHUSD",1734020814434,2.43372762,3956.5,3955.1,1.4743]
["bitfinex","ETHUSD",1734020814435,2.31051202,3956.1,3955.1,1.4743]
["bitfinex","ETHUSD",1734020814691,1.49477982,3956.3,3953.0,6.43]
["bitfinex","ETHUSD",1734020814692,2.31051202,3955.7,3954.0,1.4961]
["bitfinex","ETHUSD",1734020814924,0.459409,3956.0,3954.0,1.4961]
["bitfinex","ETHUSD",1734020814925,2.31051202,3955.3,3954.0,1.4961]
["bitfinex","ETHUSD",1734020815276,0.07890422,3955.2,3954.0,1.4961]
["bitfinex","ETHUSD",1734020815477,0.07890422,3955.1,3954.0,1.4961]
["bitfinex","ETHUSD",1734020815671,0.07890422,3955.0,3954.0,1.4961]
["bitfinex","ETHUSD",1734020815924,0.07890422,3954.9,3954.0,1.4961]
["bitfinex","ETHUSD",1734020816137,5.31051202,3955.3,3954.0,1.4961]
["bitfinex","ETHUSD",1734020816284,0.75154819,3955.2,3954.0,1.4961]
["bitfinex","ETHUSD",1734020816619,0.07890699,3955.1,3954.0,1.4961]
["bitfinex","ETHUSD",1734020816821,0.6726412,3955.2,3954.0,1.4961]
["bitfinex","ETHUSD",1734020816822,0.07890699,3955.0,3954.0,1.4961]
["bitfinex","ETHUSD",1734020817122,0.07890699,3954.9,3954.0,1.4961]
["bitfinex","ETHUSD",1734020817326,0.07890699,3954.8,3954.0,1.4961]
["bitfinex","ETHUSD",1734020817616,1.4159,3955.4,3954.0,1.4961]
["bitfinex","ETHUSD",1734020817826,0.22049545,3955.3,3954.0,1.4961]
["bitfinex","ETHUSD",1734020818112,0.07890545,3955.2,3954.0,1.4961]
["bitfinex","ETHUSD",1734020818431,0.07890545,3955.1,3954.0,1.4961]
["bitfinex","ETHUSD",1734020818631,0.07890545,3955.0,3954.0,1.4961]
["bitfinex","ETHUSD",1734020818781,0.07890545,3954.9,3954.0,1.4961]
["bitfinex","ETHUSD",1734020818981,0.07890545,3954.8,3954.0,1.4961]
["bitfinex","ETHUSD",1734020819186,0.07891264,3954.7,3954.0,1.4961]
["bitfinex","ETHUSD",1734020819400,0.14159,3955.3,3954.2,1.4602]
["bitfinex","ETHUSD",1734020819736,3.0,3955.7,3954.2,1.4602]
["bitfinex","ETHUSD",1734020819737,0.07890772,3955.2,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820029,3.0,3955.7,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820030,0.07890772,3955.1,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820211,0.07890772,3955.0,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820388,0.07890772,3954.9,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820587,0.07890772,3954.8,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820782,3.0,3955.7,3954.2,1.4602]
["bitfinex","ETHUSD",1734020820991,0.82412188,3955.6,3954.2,1.4602]
["bitfinex","ETHUSD",1734020821219,0.07890781,3955.5,3954.2,1.4602]
["bitfinex","ETHUSD",1734020821429,0.07890781,3955.4,3954.2,1.4602]
["bitfinex","ETHUSD",1734020821585,0.74521407,3955.6,3954.2,1.4602]
["bitfinex","ETHUSD",1734020821586,0.07890781,3955.3,3954.2,1.4602]
["bitfinex","ETHUSD",1734020821780,0.07890781,3955.2,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822028,0.74521407,3955.6,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822029,0.07890781,3955.1,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822234,0.07890781,3955.0,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822388,0.07890781,3954.9,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822587,0.07890781,3954.8,3954.2,1.4602]
["bitfinex","ETHUSD",1734020822902,0.55,3955.5,3954.2,1.4602]
["bitfinex","ETHUSD",1734020823234,0.74521407,3955.6,3954.2,1.4602]
["bitfinex","ETHUSD",1734020823235,0.50843194,3955.4,3954.2,1.4602]
["bitfinex","ETHUSD",1734020823429,0.07891053,3955.3,3954.2,1.4602]
["bitfinex","ETHUSD",1734020823634,0.07891053,3955.2,3954.2,1.4602]
["bitfinex","ETHUSD",1734020823800,0.07891053,3955.1,3954.2,1.4602]
["bitfinex","ETHUSD",1734020824005,0.07891053,3955.0,3954.2,1.4602]
["bitfinex","ETHUSD",1734020824224,0.07891053,3954.9,3954.2,1.4602]
["bitfinex","ETHUSD",1734020824450,0.74521407,3955.6,3954.4,1.5387]
["bitfinex","ETHUSD",1734020824654,0.66876547,3955.5,3954.4,1.5387]
["bitfinex","ETHUSD",1734020824971,0.07890466,3955.4,3954.4,1.5387]
["bitfinex","ETHUSD",1734020825127,0.07890466,3955.3,3954.5,1.56398439]
["bitfinex","ETHUSD",1734020825313,5.27950944,3956.4,3954.9,2.0]
["bitfinex","ETHUSD",1734020825514,5.27950944,3956.4,3955.1,1.5387]
["bitfinex","ETHUSD",1734020825515,0.07888919,3956.3,3955.1,1.5387]
["bitfinex","ETHUSD",1734020825853,0.61472905,3956.2,3955.1,1.5387]
["bitfinex","ETHUSD",1734020826053,1.51248919,3956.1,3954.2,1.4769]
["bitfinex","ETHUSD",1734020826253,0.07888919,3956.0,3954.2,1.4769]
["bitfinex","ETHUSD",1734020826571,0.07888919,3955.9,3954.2,1.4769]
["bitfinex","ETHUSD",1734020826717,0.07888919,3955.8,3954.2,1.4769]
["bitfinex","ETHUSD",1734020826914,0.07888919,3955.7,3954.2,1.4769]
["bitfinex","ETHUSD",1734020827131,0.07888919,3955.6,3954.2,1.4769]
["bitfinex","ETHUSD",1734020827317,0.07888919,3955.5,3954.2,1.4769]
["bitfinex","ETHUSD",1734020827543,0.07888919,3955.4,3954.2,1.4769]
["bitfinex","ETHUSD",1734020827723,0.07890897,3955.3,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828052,0.07890897,3955.2,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828251,0.55,3956.0,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828252,0.07890897,3955.1,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828440,2.94244066,3955.8,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828441,0.07890897,3955.0,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828624,1.4537,3955.3,3954.2,1.4769]
["bitfinex","ETHUSD",1734020828817,0.07891279,3955.2,3954.2,1.4769]
["bitfinex","ETHUSD",1734020829018,0.07891279,3955.1,3954.2,1.4769]
["bitfinex","ETHUSD",1734020829226,0.07891279,3955.0,3954.2,1.4769]
["bitfinex","ETHUSD",1734020829419,1.4537,3955.3,3954.2,1.4769]
["bitfinex","ETHUSD",1734020829752,0.22428256,3955.2,3954.2,1.4769]
["bitfinex","ETHUSD",1734020829957,0.07891256,3955.1,3954.2,1.4769]
["bitfinex","ETHUSD",1734020830256,0.55,3955.6,3954.2,1.4769]
["bitfinex","ETHUSD",1734020830461,0.07890953,3955.5,3954.2,1.4769]
["bitfinex","ETHUSD",1734020830619,4.75754407,3955.7,3954.2,1.4769]
["bitfinex","ETHUSD",1734020830620,0.07890953,3955.4,3954.2,1.4769]
["bitfinex","ETHUSD",1734020830926,0.07890953,3955.3,3954.2,1.4769]
["bitfinex","ETHUSD",1734020831129,0.07890953,3955.2,3954.4,1.4858]
["bitfinex","ETHUSD",1734020831368,0.76999847,3955.6,3954.4,1.4858]
["bitfinex","ETHUSD",1734020831516,0.07890333,3955.5,3954.4,1.4858]
["bitfinex","ETHUSD",1734020831727,2.94244066,3956.3,3954.3,2.0]
["bitfinex","ETHUSD",1734020831728,2.94244066,3956.3,3954.7,2.0]
["bitfinex","ETHUSD",1734020831971,0.07889278,3956.1,3954.8,1.4412]
["bitfinex","ETHUSD",1734020832175,0.07889278,3956.0,3954.8,1.4412]
["bitfinex","ETHUSD",1734020832377,0.07889278,3955.9,3954.8,1.4412]
["bitfinex","ETHUSD",1734020832540,0.88366827,3956.1,3954.8,1.4412]
["bitfinex","ETHUSD",1734020833229,0.07889289,3956.0,3954.8,1.4412]
["bitfinex","ETHUSD",1734020833426,0.88366827,3956.1,3954.8,1.4412]
["bitfinex","ETHUSD",1734020833427,0.07889289,3955.9,3954.8,1.4412]
["bitfinex","ETHUSD",1734020833671,0.88366827,3956.1,3954.8,1.4412]
["bitfinex","ETHUSD",1734020833968,0.77443826,3956.0,3954.8,1.4412]
["bitfinex","ETHUSD",1734020834169,0.69554366,3956.0,3954.8,1.4412]
["bitfinex","ETHUSD",1734020834468,0.07889619,3955.9,3954.8,1.4412]
["bitfinex","ETHUSD",1734020834670,0.69554366,3956.0,3954.8,1.4412]
["bitfinex","ETHUSD",1734020834882,0.07889502,3955.9,3954.8,1.4412]
["bitfinex","ETHUSD",1734020835087,0.1658107,3955.8,3954.8,1.4412]
["bitfinex","ETHUSD",1734020835271,3.10825136,3955.8,3954.8,1.4412]
["bitfinex","ETHUSD",1734020835568,3.10825136,3955.8,3953.0,0.12944094]
["bitfinex","ETHUSD",1734020835569,0.55,3955.6,3953.8,1.5513]
["bitfinex","ETHUSD",1734020835773,0.55,3955.4,3953.8,1.5513]
["bitfinex","ETHUSD",1734020835957,0.07890657,3955.3,3953.8,1.5513]
["bitfinex","ETHUSD",1734020836262,3.07890657,3955.2,3953.8,1.5513]
["bitfinex","ETHUSD",1734020836467,0.73604129,3955.1,3953.8,1.5513]
["bitfinex","ETHUSD",1734020836675,0.07890657,3955.0,3953.8,1.5513]
["bitfinex","ETHUSD",1734020836877,0.65713472,3955.1,3953.8,1.5513]
["bitfinex","ETHUSD",1734020837046,0.07891603,3955.0,3953.8,1.5513]
["bitfinex","ETHUSD",1734020837247,0.65713472,3955.1,3953.8,1.5513]
["bitfinex","ETHUSD",1734020837460,0.65995754,3955.0,3953.8,1.5513]
["bitfinex","ETHUSD",1734020838661,0.65995754,3955.0,3953.8,1.4327]
["bitfinex","ETHUSD",1734020838874,3.0,3955.2,3953.8,1.4327]
["bitfinex","ETHUSD",1734020839316,0.55,3955.6,3953.8,1.4327]
["bitfinex","ETHUSD",1734020839458,0.55,3955.4,3953.8,1.4327]
["bitfinex","ETHUSD",1734020839655,0.07891347,3955.3,3953.8,1.4327]
["bitfinex","ETHUSD",1734020839962,3.07891347,3955.2,3953.8,1.4327]
["bitfinex","ETHUSD",1734020840155,0.55,3955.0,3953.8,1.4327]
["bitfinex","ETHUSD",1734020840357,2.94244066,3954.8,3953.8,1.4327]
["bitfinex","ETHUSD",1734020840785,0.55,3954.7,3953.8,1.4327]
["bitfinex","ETHUSD",1734020841150,2.94244066,3954.8,3952.8,2.0]
["bitfinex","ETHUSD",1734020841151,0.55,3954.5,3952.8,2.0]
["bitfinex","ETHUSD",1734020841352,0.55,3954.5,3953.4,1.4132]
["bitfinex","ETHUSD",1734020842849,0.55,3954.5,3952.3,0.31059242]
["bitfinex","ETHUSD",1734020842850,2.5293,3953.7,3952.3,0.31059242]
["bitfinex","ETHUSD",1734020843050,1.514,3954.4,3950.0,2.0]
["bitfinex","ETHUSD",1734020843051,3.55,3952.3,3950.0,2.0]
["bitfinex","ETHUSD",1734020843278,3.55,3952.3,3950.1,1.4917]
["bitfinex","ETHUSD",1734020843279,2.94244066,3951.9,3950.1,1.4917]
["bitfinex","ETHUSD",1734020843492,3.55,3951.8,3950.1,1.4917]
["bitfinex","ETHUSD",1734020844674,1.4701,3952.2,3950.5,1.524]
["bitfinex","ETHUSD",1734020845149,0.55,3952.1,3950.5,1.524]
["bitfinex","ETHUSD",1734020845352,0.50201,3952.0,3950.5,1.524]
["bitfinex","ETHUSD",1734020845985,2.94244066,3951.9,3950.5,1.524]
["bitfinex","ETHUSD",1734020848961,3.0,3950.8,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020849163,0.55,3950.7,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020849480,2.94244066,3950.9,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020849481,0.64924407,3950.6,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020849662,0.55,3951.3,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020853080,2.94244066,3950.9,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020853470,3.55,3951.3,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020853678,3.55,3951.3,3949.7,1.4435]
["bitfinex","ETHUSD",1734020853921,0.12673607,3951.8,3949.6,0.1646646]
["bitfinex","ETHUSD",1734020853922,1.4815,3951.8,3949.9,1.4435]
["bitfinex","ETHUSD",1734020854254,0.49259507,3951.7,3949.9,1.4435]
["bitfinex","ETHUSD",1734020854525,2.94244066,3951.4,3949.9,1.4435]
["bitfinex","ETHUSD",1734020855883,0.55,3951.3,3949.9,1.4435]
["bitfinex","ETHUSD",1734020857219,3.0,3950.8,3949.9,1.4435]
["bitfinex","ETHUSD",1734020857380,3.55,3950.8,3949.9,1.4435]
["bitfinex","ETHUSD",1734020857581,0.64924407,3950.7,3949.9,1.4435]
["bitfinex","ETHUSD",1734020858916,2.94244066,3951.6,3949.9,1.4435]
["bitfinex","ETHUSD",1734020859115,2.94244066,3951.6,3950.0,1.4672]
["bitfinex","ETHUSD",1734020860516,2.94244066,3951.6,3950.1,1.4819]
["bitfinex","ETHUSD",1734020861589,0.55,3951.9,3950.1,1.4819]
["bitfinex","ETHUSD",1734020861794,3.0,3951.8,3950.2,1.4982]
["bitfinex","ETHUSD",1734020862006,0.79388407,3951.7,3950.2,1.4982]
["bitfinex","ETHUSD",1734020864184,2.94244066,3952.4,3950.4,1.4195]
["bitfinex","ETHUSD",1734020864185,0.55,3952.3,3950.4,1.4195]
["bitfinex","ETHUSD",1734020864385,2.94244066,3952.9,3950.6,1.4195]
["bitfinex","ETHUSD",1734020864589,4.38184066,3952.9,3950.6,1.4195]
["bitfinex","ETHUSD",1734020864785,4.38184066,3952.9,3950.7,1.4195]
["bitfinex","ETHUSD",1734020864985,4.38184066,3952.9,3950.8,1.44480737]
["bitfinex","ETHUSD",1734020865198,0.43818407,3952.8,3950.9,3.4195]
["bitfinex","ETHUSD",1734020865390,0.43818407,3952.8,3950.9,5.9506]
["bitfinex","ETHUSD",1734020865812,2.94244066,3952.4,3950.9,3.9506]
["bitfinex","ETHUSD",1734020866191,3.0,3952.3,3950.9,3.9506]
["bitfinex","ETHUSD",1734020866727,3.0,3952.3,3951.0,1.4884]
["bitfinex","ETHUSD",1734020867025,0.43818407,3952.8,3951.0,1.4884]
["bitfinex","ETHUSD",1734020867026,0.59424407,3952.2,3951.0,1.4884]
["bitfinex","ETHUSD",1734020867241,3.43818407,3952.8,3951.1,1.4561]
["bitfinex","ETHUSD",1734020867388,3.43818407,3952.8,3951.2,1.4561]
["bitfinex","ETHUSD",1734020867587,3.43818407,3952.8,3951.3,1.4561]
["bitfinex","ETHUSD",1734020867788,3.43818407,3952.8,3951.3,3.9869]
["bitfinex","ETHUSD",1734020868587,0.55,3952.7,3951.3,3.9869]
["bitfinex","ETHUSD",1734020868791,0.55,3952.5,3951.3,3.9869]
["bitfinex","ETHUSD",1734020870412,0.55,3952.3,3951.3,3.9869]
["bitfinex","ETHUSD",1734020870612,0.62896818,3952.3,3951.3,3.9869]
["bitfinex","ETHUSD",1734020870931,0.55,3952.4,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871112,0.07896818,3952.3,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871313,0.07896682,3952.2,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871497,0.55,3952.4,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871698,0.83700247,3952.6,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871699,0.55,3952.2,3951.3,3.9869]
["bitfinex","ETHUSD",1734020871916,0.07896943,3952.1,3951.3,3.9869]
["bitfinex","ETHUSD",1734020872093,0.55,3952.2,3951.3,3.9869]
["bitfinex","ETHUSD",1734020872293,0.07896986,3952.1,3951.3,3.9869]
["bitfinex","ETHUSD",1734020872503,0.13870025,3952.3,3951.3,3.9869]
["bitfinex","ETHUSD",1734020872504,0.13870025,3952.3,3951.4,0.02530689]
["bitfinex","ETHUSD",1734020872723,0.13870025,3952.3,3951.4,3.9515]
["bitfinex","ETHUSD",1734020872905,0.07896935,3952.2,3951.4,3.9515]
["bitfinex","ETHUSD",1734020873102,1.4394,3952.9,3951.4,3.9515]
["bitfinex","ETHUSD",1734020873103,0.55,3952.8,3951.4,3.9515]
["bitfinex","ETHUSD",1734020873308,0.55,3952.6,3951.5,1.5036]
["bitfinex","ETHUSD",1734020873613,0.55,3952.4,3951.5,4.0343]
["bitfinex","ETHUSD",1734020873924,0.07896458,3952.3,3951.5,4.0343]
["bitfinex","ETHUSD",1734020874129,0.07896458,3952.2,3951.5,4.0343]
["bitfinex","ETHUSD",1734020874430,1.4394,3952.9,3951.5,4.0343]
["bitfinex","ETHUSD",1734020874616,0.55,3952.7,3951.5,4.0343]
["bitfinex","ETHUSD",1734020874794,0.07895921,3952.6,3951.5,4.0343]
["bitfinex","ETHUSD",1734020874993,0.07895921,3952.5,3951.5,4.0343]
["bitfinex","ETHUSD",1734020875233,0.07895921,3952.4,3951.5,4.0343]
["bitfinex","ETHUSD",1734020875605,0.07895921,3952.3,3951.5,4.0343]
["bitfinex","ETHUSD",1734020875938,0.55,3952.7,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876103,3.0,3952.8,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876104,0.55,3952.5,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876310,0.55,3952.3,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876628,0.07896275,3952.2,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876843,0.64924407,3952.6,3951.5,4.0343]
["bitfinex","ETHUSD",1734020876844,0.55,3952.5,3951.5,4.0343]
["bitfinex","ETHUSD",1734020877135,0.55,3952.3,3951.5,4.0343]
["bitfinex","ETHUSD",1734020877306,0.07896556,3952.2,3951.5,4.0343]
["bitfinex","ETHUSD",1734020877510,0.55,3952.5,3951.5,4.0343]
["bitfinex","ETHUSD",1734020877714,0.55,3952.3,3951.5,4.0343]
["bitfinex","ETHUSD",1734020877914,0.07896662,3952.2,3951.5,4.0343]
["bitfinex","ETHUSD",1734020878110,0.55,3952.0,3951.5,4.0343]
["bitfinex","ETHUSD",1734020878310,0.07897109,3951.9,3951.5,2.5307]
["bitfinex","ETHUSD",1734020878521,0.55,3952.2,3951.5,2.5307]
["bitfinex","ETHUSD",1734020878801,3.0,3952.3,3951.5,2.5307]
["bitfinex","ETHUSD",1734020878802,0.55,3952.0,3951.5,2.5307]
["bitfinex","ETHUSD",1734020879133,0.55,3951.8,3951.5,2.5307]
["bitfinex","ETHUSD",1734020879303,0.55,3951.6,3951.5,2.5307]
["bitfinex","ETHUSD",1734020879504,0.07897254,3951.6,3951.5,2.5307]
["bitfinex","ETHUSD",1734020879741,0.62897254,3951.6,3951.5,2.5307]
["bitfinex","ETHUSD",1734020880108,0.83522979,3951.6,3951.5,2.5307]
["bitfinex","ETHUSD",1734020883656,3.55,3951.5,3949.7,1.5176]
["bitfinex","ETHUSD",1734020883857,2.39516098,3951.1,3949.7,1.5176]
["bitfinex","ETHUSD",1734020884069,3.62897254,3951.0,3949.7,1.5176]
["bitfinex","ETHUSD",1734020884205,0.55,3950.6,3949.7,1.5176]
["bitfinex","ETHUSD",1734020884407,0.55,3950.4,3949.7,1.5176]
["bitfinex","ETHUSD",1734020884646,0.55,3950.2,3949.7,1.5176]
["bitfinex","ETHUSD",1734020885542,0.55,3950.2,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020885839,3.0,3951.1,3949.2,1.4772]
["bitfinex","ETHUSD",1734020885840,0.55,3950.5,3949.2,1.4772]
["bitfinex","ETHUSD",1734020886043,0.55,3950.3,3949.2,1.4772]
["bitfinex","ETHUSD",1734020886265,0.55,3950.1,3949.2,1.4772]
["bitfinex","ETHUSD",1734020886919,0.55,3949.9,3949.2,1.4772]
["bitfinex","ETHUSD",1734020887646,0.55,3949.9,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020887647,0.55,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020887848,0.80732,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020888012,0.88634425,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020888352,0.80732,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020888709,3.75702449,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020889054,8.94095014,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020889270,10.50355073,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020889550,10.68653739,3949.7,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020889735,6.49970449,3949.1,3949.0,0.25196306]
["bitfinex","ETHUSD",1734020889937,6.49970449,3949.1,3947.4,1.4968]
["bitfinex","ETHUSD",1734020889938,3.55,3948.3,3947.4,1.4968]
["bitfinex","ETHUSD",1734020890113,0.55,3948.3,3947.4,1.4968]
["bitfinex","ETHUSD",1734020890633,1.9827,3948.3,3947.4,1.4968]
["bitfinex","ETHUSD",1734020891368,1.9827,3948.3,3944.2,0.26331169]
["bitfinex","ETHUSD",1734020891369,0.25,3946.1,3943.5,1.487]
["bitfinex","ETHUSD",1734020891556,3.57533322,3946.0,3943.5,1.487]
["bitfinex","ETHUSD",1734020891757,0.67750377,3945.9,3943.5,1.487]
["bitfinex","ETHUSD",1734020892061,0.57533322,3945.8,3943.7,2.0]
["bitfinex","ETHUSD",1734020892217,0.02533322,3946.2,3943.8,1.43]
["bitfinex","ETHUSD",1734020892417,0.02533322,3946.2,3944.1,2.0]
["bitfinex","ETHUSD",1734020892612,0.55,3946.3,3944.2,1.71694106]
["bitfinex","ETHUSD",1734020892846,0.74672,3946.3,3944.5,2.0]
["bitfinex","ETHUSD",1734020893057,0.55,3946.3,3944.7,1.43]
["bitfinex","ETHUSD",1734020893351,0.02533322,3947.0,3944.7,1.43]
["bitfinex","ETHUSD",1734020893554,0.57533322,3946.9,3944.7,1.43]
["bitfinex","ETHUSD",1734020894080,0.02533322,3946.9,3944.7,1.43]
["bitfinex","ETHUSD",1734020894362,0.02533322,3946.9,3944.7,3.43]
["bitfinex","ETHUSD",1734020894538,0.55,3946.7,3944.7,3.43]
["bitfinex","ETHUSD",1734020894854,0.02533322,3946.6,3944.7,3.43]
["bitfinex","ETHUSD",1734020895054,0.55,3946.7,3945.1,2.0]
["bitfinex","ETHUSD",1734020895365,0.12792021,3947.4,3945.6,1.525]
["bitfinex","ETHUSD",1734020895861,1.44053322,3947.6,3945.9,2.0]
["bitfinex","ETHUSD",1734020895862,1.4152,3947.6,3945.9,2.0]
["bitfinex","ETHUSD",1734020896163,1.4152,3947.6,3946.4,1.4596]
["bitfinex","ETHUSD",1734020896164,0.14152,3947.6,3946.4,1.4596]
["bitfinex","ETHUSD",1734020896318,0.02533322,3947.5,3946.4,1.4596]
["bitfinex","ETHUSD",1734020896515,2.94970449,3947.5,3945.8,1.4678]
["bitfinex","ETHUSD",1734020896717,0.02533322,3947.4,3945.8,1.4678]
["bitfinex","ETHUSD",1734020897720,0.55,3947.3,3945.8,1.4678]
["bitfinex","ETHUSD",1734020898330,0.02533322,3947.2,3945.8,1.4678]
["bitfinex","ETHUSD",1734020899736,1.487,3947.1,3945.8,1.4678]
["bitfinex","ETHUSD",1734020900052,0.20623332,3947.0,3945.8,1.4678]
["bitfinex","ETHUSD",1734020900476,1.487,3947.1,3945.8,1.4678]
["bitfinex","ETHUSD",1734020900764,0.02533322,3947.0,3945.8,1.4678]
["bitfinex","ETHUSD",1734020901122,0.55,3947.3,3945.8,1.4678]
["bitfinex","ETHUSD",1734020901358,0.55,3948.0,3945.9,2.0]
["bitfinex","ETHUSD",1734020901536,0.15374699,3948.1,3946.3,2.0]
["bitfinex","ETHUSD",1734020902235,2.94970449,3948.0,3945.9,2.0]
["bitfinex","ETHUSD",1734020902439,0.33567837,3947.9,3945.9,2.0]
["bitfinex","ETHUSD",1734020902734,0.55,3947.8,3945.9,2.0]
["bitfinex","ETHUSD",1734020902925,0.02533322,3947.7,3945.9,2.0]
["bitfinex","ETHUSD",1734020903127,0.02533322,3947.7,3945.8,1.4678]
["bitfinex","ETHUSD",1734020903329,0.02533322,3947.7,3945.9,2.0]
["bitfinex","ETHUSD",1734020903645,0.55,3947.5,3945.9,2.0]
["bitfinex","ETHUSD",1734020903851,0.55,3947.7,3945.9,2.0]
["bitfinex","ETHUSD",1734020904085,0.02533322,3947.6,3945.9,2.0]
["bitfinex","ETHUSD",1734020904558,0.57533322,3947.7,3945.9,2.0]
["bitfinex","ETHUSD",1734020906121,1.4809,3947.8,3945.9,2.0]
["bitfinex","ETHUSD",1734020906465,1.4809,3947.8,3945.8,1.49313677]
["bitfinex","ETHUSD",1734020906466,1.4809,3947.8,3946.4,1.4116]
["bitfinex","ETHUSD",1734020906623,1.67286589,3947.8,3946.4,1.4116]
["bitfinex","ETHUSD",1734020907469,0.19196589,3947.8,3946.4,1.4116]
["bitfinex","ETHUSD",1734020907692,0.55,3948.0,3946.4,1.4116]
["bitfinex","ETHUSD",1734020908076,1.5411,3948.3,3946.4,3.945]
["bitfinex","ETHUSD",1734020908391,0.55,3948.2,3946.4,3.945]
["bitfinex","ETHUSD",1734020909463,1.5411,3948.3,3946.4,3.945]
["bitfinex","ETHUSD",1734020909679,1.5411,3948.3,3946.9,2.0]
["bitfinex","ETHUSD",1734020909900,1.5411,3948.3,3946.9,4.5337]
["bitfinex","ETHUSD",1734020910183,1.69521,3948.3,3946.9,4.5337]
["bitfinex","ETHUSD",1734020910742,1.6921596,3948.3,3946.9,4.5337]
["bitfinex","ETHUSD",1734020911150,0.02533322,3948.2,3946.9,4.5337]
["bitfinex","ETHUSD",1734020911365,1.6921596,3948.3,3946.9,4.5337]
["bitfinex","ETHUSD",1734020912550,0.02533322,3948.2,3946.9,4.5337]
["bitfinex","ETHUSD",1734020912749,0.1970825,3948.2,3946.9,4.5337]
["bitfinex","ETHUSD",1734020913187,0.55,3948.1,3946.9,2.5337]
["bitfinex","ETHUSD",1734020913478,0.1970825,3948.2,3946.9,2.5337]
["bitfinex","ETHUSD",1734020913479,0.02533322,3948.0,3946.9,2.5337]
["bitfinex","ETHUSD",1734020914592,0.1970825,3948.2,3946.9,2.5337]
["bitfinex","ETHUSD",1734020915292,0.55,3948.1,3946.9,2.5337]
["bitfinex","ETHUSD",1734020915474,0.25384643,3948.0,3946.9,2.5337]
["bitfinex","ETHUSD",1734020915868,0.55,3947.9,3946.9,2.5337]
["bitfinex","ETHUSD",1734020916287,1.46703322,3947.8,3946.9,2.5337]
["bitfinex","ETHUSD",1734020917513,1.4417,3947.8,3946.9,2.5337]
["bitfinex","ETHUSD",1734020917722,0.02533322,3947.7,3946.9,2.5337]
["bitfinex","ETHUSD",1734020917861,0.20170332,3947.6,3946.9,2.5337]
["bitfinex","ETHUSD",1734020918397,0.02533322,3947.5,3946.9,2.5337]
["bitfinex","ETHUSD",1734020918571,0.57533322,3947.5,3946.9,2.5337]
["bitfinex","ETHUSD",1734020920470,0.55,3947.3,3946.9,2.5337]
["bitfinex","ETHUSD",1734020920680,3.55,3947.1,3946.9,2.5337]
["bitfinex","ETHUSD",1734020920861,5.70472077,3947.0,3946.9,2.5337]
["bitfinex","ETHUSD",1734020921060,5.67938755,3947.0,3946.9,2.5337]
["bitfinex","ETHUSD",1734020922295,0.55,3946.9,3944.6,1.4862]
["bitfinex","ETHUSD",1734020922534,1.9803,3946.3,3944.6,1.4862]
["bitfinex","ETHUSD",1734020922797,0.02533322,3946.2,3944.6,1.4862]
["bitfinex","ETHUSD",1734020923185,1.4303,3946.1,3943.7,1.4812]
["bitfinex","ETHUSD",1734020923396,3.0,3945.9,3943.7,1.4812]
["bitfinex","ETHUSD",1734020923578,0.57533322,3945.8,3943.7,1.4812]
["bitfinex","ETHUSD",1734020923787,0.57533322,3945.8,3943.8,0.67107443]
["bitfinex","ETHUSD",1734020923788,0.55,3945.6,3943.8,0.67107443]
["bitfinex","ETHUSD",1734020923964,0.02533322,3945.5,3943.8,0.67107443]
["bitfinex","ETHUSD",1734020924286,0.55,3945.6,3943.8,0.37747949]
["bitfinex","ETHUSD",1734020924601,0.02533322,3945.5,3943.8,0.37747949]
["bitfinex","ETHUSD",1734020925202,0.55,3945.6,3943.8,0.37747949]
["bitfinex","ETHUSD",1734020925487,0.55,3946.0,3944.2,1.5236]
["bitfinex","ETHUSD",1734020925817,1.4303,3946.1,3944.5,2.0]
["bitfinex","ETHUSD",1734020926100,1.4303,3946.1,3944.6,1.5325]
["bitfinex","ETHUSD",1734020926916,0.02533322,3946.0,3944.6,1.5325]
["bitfinex","ETHUSD",1734020927202,1.4303,3946.1,3944.6,1.5325]
["bitfinex","ETHUSD",1734020927364,1.4303,3946.1,3944.7,0.35325]
["bitfinex","ETHUSD",1734020928133,1.4917,3946.6,3944.9,2.0]
["bitfinex","ETHUSD",1734020928281,1.4917,3946.6,3945.0,1.4333]
["bitfinex","ETHUSD",1734020928616,1.4917,3946.6,3945.0,3.9676]
["bitfinex","ETHUSD",1734020929114,1.3061443,3948.3,3945.0,3.9676]
["bitfinex","ETHUSD",1734020929115,1.4917,3948.1,3945.5,2.0]
["bitfinex","ETHUSD",1734020929276,1.4917,3947.9,3945.6,1.6333]
["bitfinex","ETHUSD",1734020929476,1.4917,3947.7,3945.6,1.6333]
["bitfinex","ETHUSD",1734020929668,0.02533322,3947.6,3945.6,4.1678]
["bitfinex","ETHUSD",1734020930534,0.02533322,3947.6,3945.7,1.5447]
["bitfinex","ETHUSD",1734020930806,1.4917,3947.7,3946.1,1.5447]
["bitfinex","ETHUSD",1734020930967,1.4917,3947.7,3946.2,0.35447]
["bitfinex","ETHUSD",1734020931162,1.4917,3947.7,3946.2,2.88857]
["bitfinex","ETHUSD",1734020931579,1.4917,3947.7,3946.4,2.0]
["bitfinex","ETHUSD",1734020931776,2.9556061,3948.2,3946.4,2.0]
["bitfinex","ETHUSD",1734020931777,0.02533322,3948.1,3946.5,1.4802]
["bitfinex","ETHUSD",1734020932026,0.02533322,3948.1,3946.5,4.0141]
["bitfinex","ETHUSD",1734020932179,0.15366332,3948.0,3946.6,0.28955306]
["bitfinex","ETHUSD",1734020932381,0.02533322,3947.9,3946.6,2.5338]
["bitfinex","ETHUSD",1734020932688,2.9556061,3947.7,3946.6,2.5338]
["bitfinex","ETHUSD",1734020932888,0.55,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734020933065,0.02533322,3947.4,3946.6,2.5338]
["bitfinex","ETHUSD",1734020933870,1.4943,3947.6,3946.6,2.5338]
["bitfinex","ETHUSD",1734020934121,3.47476322,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734020934324,0.44943,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734020934670,1.4943,3947.6,3946.7,1.4678]
["bitfinex","ETHUSD",1734020935645,0.17899654,3948.0,3946.7,1.4678]
["bitfinex","ETHUSD",1734020935809,0.02533322,3947.9,3946.7,1.4678]
["bitfinex","ETHUSD",1734020936966,1.4168,3947.8,3946.6,2.5338]
["bitfinex","ETHUSD",1734020937224,0.02533322,3947.7,3946.6,2.5338]
["bitfinex","ETHUSD",1734020937523,0.14421332,3947.6,3946.6,2.5338]
["bitfinex","ETHUSD",1734020937819,0.02533322,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734020938780,0.14421332,3947.6,3946.6,2.5338]
["bitfinex","ETHUSD",1734020939208,1.4168,3947.8,3946.7,1.433]
["bitfinex","ETHUSD",1734020939386,0.15366332,3948.0,3946.7,1.433]
["bitfinex","ETHUSD",1734020939387,0.02533322,3948.0,3946.7,1.433]
["bitfinex","ETHUSD",1734020939680,1.44503322,3948.2,3946.7,1.433]
["bitfinex","ETHUSD",1734020940323,1.4197,3948.2,3946.7,1.433]
["bitfinex","ETHUSD",1734020940608,0.02533322,3948.1,3946.7,1.433]
["bitfinex","ETHUSD",1734020940826,0.18258016,3948.1,3946.7,1.433]
["bitfinex","ETHUSD",1734020941295,0.02533322,3948.0,3946.7,1.433]
["bitfinex","ETHUSD",1734020941825,0.15724694,3948.1,3946.7,3.9668]
["bitfinex","ETHUSD",1734020942396,0.02533322,3948.0,3946.7,3.9668]
["bitfinex","ETHUSD",1734020942996,0.02533322,3948.0,3946.7,2.5338]
["bitfinex","ETHUSD",1734020943197,1.5525,3948.6,3946.7,2.5338]
["bitfinex","ETHUSD",1734020943198,0.02533322,3948.5,3946.8,1.4891]
["bitfinex","ETHUSD",1734020943394,0.02533322,3948.5,3946.8,4.0228]
["bitfinex","ETHUSD",1734020944299,1.5525,3948.6,3946.9,2.0]
["bitfinex","ETHUSD",1734020944495,0.02533322,3948.5,3947.0,1.4448]
["bitfinex","ETHUSD",1734020945301,0.02533322,3948.5,3947.0,3.9784]
["bitfinex","ETHUSD",1734020945598,1.5525,3948.6,3947.0,3.9784]
["bitfinex","ETHUSD",1734020945599,0.15778332,3948.4,3947.0,3.9784]
["bitfinex","ETHUSD",1734020945799,0.02533322,3948.5,3947.0,3.9784]
["bitfinex","ETHUSD",1734020946206,1.5525,3948.6,3947.0,3.9784]
["bitfinex","ETHUSD",1734020947340,1.4978,3949.0,3947.1,1.4087]
["bitfinex","ETHUSD",1734020947525,0.02533322,3948.9,3947.1,3.9422]
["bitfinex","ETHUSD",1734020948103,0.12642378,3948.8,3947.1,3.9422]
["bitfinex","ETHUSD",1734020948331,0.02533322,3948.7,3947.1,3.9422]
["bitfinex","ETHUSD",1734020950850,1.5191,3948.6,3947.1,3.9422]
["bitfinex","ETHUSD",1734020951020,0.02533322,3948.5,3947.1,3.9422]
["bitfinex","ETHUSD",1734020952068,0.57533322,3948.5,3947.1,3.9422]
["bitfinex","ETHUSD",1734020952213,0.02533322,3948.5,3947.1,3.9422]
["bitfinex","ETHUSD",1734020952418,0.39435073,3948.4,3947.1,3.9422]
["bitfinex","ETHUSD",1734020952724,0.02533322,3948.3,3947.1,3.9422]
["bitfinex","ETHUSD",1734020953314,0.57533322,3948.3,3947.1,3.9422]
["bitfinex","ETHUSD",1734020954334,0.02533322,3948.3,3947.1,3.9422]
["bitfinex","ETHUSD",1734020954640,2.39907404,3948.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734020954841,1.79200902,3948.1,3947.1,2.5335]
["bitfinex","ETHUSD",1734020956096,2.39907404,3947.8,3947.1,2.5335]
["bitfinex","ETHUSD",1734020956395,4.79200902,3948.1,3947.1,2.5335]
["bitfinex","ETHUSD",1734020956396,2.39907404,3947.4,3947.1,2.5335]
["bitfinex","ETHUSD",1734020956692,3.65440862,3947.3,3947.1,2.5335]
["bitfinex","ETHUSD",1734020956893,1.5386754,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734020957097,2.28998367,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734020957575,2.31531689,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734020958293,0.55,3947.1,3945.6,1.4667]
["bitfinex","ETHUSD",1734020958496,2.39907404,3946.6,3945.6,1.4667]
["bitfinex","ETHUSD",1734020958794,0.02533322,3946.5,3945.6,1.4667]
["bitfinex","ETHUSD",1734020959019,0.24244073,3946.4,3945.6,1.4667]
["bitfinex","ETHUSD",1734020959183,0.02533322,3946.3,3945.6,1.4667]
["bitfinex","ETHUSD",1734020959591,0.24244073,3946.4,3945.6,1.4667]
["bitfinex","ETHUSD",1734020959791,0.02533322,3946.9,3945.6,1.4667]
["bitfinex","ETHUSD",1734020960686,0.02533322,3947.0,3945.6,1.4667]
["bitfinex","ETHUSD",1734020960882,0.17382654,3947.0,3945.7,0.14667]
["bitfinex","ETHUSD",1734020964118,0.17382654,3947.0,3945.6,1.4667]
["bitfinex","ETHUSD",1734020964814,2.57290058,3947.0,3945.6,1.4667]
["bitfinex","ETHUSD",1734020965033,0.07908165,3946.9,3945.6,1.4667]
["bitfinex","ETHUSD",1734020965314,0.02533322,3946.8,3945.6,1.4667]
["bitfinex","ETHUSD",1734020966303,0.104424,3946.9,3945.6,1.4667]
["bitfinex","ETHUSD",1734020966488,0.2775832,3946.8,3945.6,1.4667]
["bitfinex","ETHUSD",1734020966809,0.02533322,3946.7,3945.6,1.4667]
["bitfinex","ETHUSD",1734020969380,1.5041,3946.6,3944.8,1.5461]
["bitfinex","ETHUSD",1734020969579,0.02533322,3946.5,3945.3,1.5514]
["bitfinex","ETHUSD",1734020970584,0.2775832,3946.8,3945.3,1.5514]
["bitfinex","ETHUSD",1734020970787,0.20923486,3946.7,3945.3,1.90654]
["bitfinex","ETHUSD",1734020971485,0.20923486,3946.7,3945.3,1.5514]
["bitfinex","ETHUSD",1734020971883,0.18390164,3946.7,3945.3,1.5514]
["bitfinex","ETHUSD",1734020972190,0.02533322,3946.6,3945.3,1.5514]
["bitfinex","ETHUSD",1734020972714,0.18390164,3946.7,3945.3,1.5514]
["bitfinex","ETHUSD",1734020972915,1.5361,3947.0,3945.3,1.5514]
["bitfinex","ETHUSD",1734020973090,1.58421645,3948.0,3945.3,1.5514]
["bitfinex","ETHUSD",1734020973091,1.4511,3948.0,3945.8,1.5589]
["bitfinex","ETHUSD",1734020973290,1.4511,3948.0,3946.5,2.0]
["bitfinex","ETHUSD",1734020973516,1.4511,3948.0,3946.6,1.5589]
["bitfinex","ETHUSD",1734020973820,0.02533322,3948.5,3946.6,1.5589]
["bitfinex","ETHUSD",1734020973821,1.52843322,3948.5,3947.0,2.0]
["bitfinex","ETHUSD",1734020973991,0.02533322,3948.4,3947.1,1.4293]
["bitfinex","ETHUSD",1734020976888,1.55616812,3949.2,3947.2,0.0253306]
["bitfinex","ETHUSD",1734020977090,0.02533322,3949.1,3947.1,1.72289494]
["bitfinex","ETHUSD",1734020977289,0.02533322,3949.1,3947.1,1.4293]
["bitfinex","ETHUSD",1734020978201,0.02533322,3949.1,3947.5,2.0]
["bitfinex","ETHUSD",1734020978524,1.4298,3949.2,3948.0,2.0]
["bitfinex","ETHUSD",1734020978688,1.54733322,3949.9,3948.1,1.5414]
["bitfinex","ETHUSD",1734020978890,1.522,3949.9,3948.1,1.5414]
["bitfinex","ETHUSD",1734020979296,1.54733322,3949.9,3948.1,1.5414]
["bitfinex","ETHUSD",1734020979707,2.39907404,3949.6,3948.1,1.5414]
["bitfinex","ETHUSD",1734020980024,0.2399074,3949.5,3948.0,1.5414]
["bitfinex","ETHUSD",1734020980228,1.522,3949.9,3948.0,1.5414]
["bitfinex","ETHUSD",1734020980625,1.54733322,3949.9,3948.0,1.5414]
["bitfinex","ETHUSD",1734020981127,2.39907404,3949.5,3948.0,1.5414]
["bitfinex","ETHUSD",1734020981327,0.02533322,3949.4,3948.0,1.5414]
["bitfinex","ETHUSD",1734020981502,3.92107404,3949.9,3948.0,1.5414]
["bitfinex","ETHUSD",1734020981703,0.43040136,3949.8,3948.0,1.5414]
["bitfinex","ETHUSD",1734020984631,2.39907404,3949.1,3948.0,1.5414]
["bitfinex","ETHUSD",1734020984826,1.48843322,3949.0,3948.0,1.5414]
["bitfinex","ETHUSD",1734020984998,1.48843322,3949.0,3946.7,2.0]
["bitfinex","ETHUSD",1734020984999,1.48843322,3949.0,3946.8,1.4852]
["bitfinex","ETHUSD",1734020986809,2.39907404,3948.3,3946.8,1.4852]
["bitfinex","ETHUSD",1734020987135,0.26524062,3948.2,3946.8,1.4852]
["bitfinex","ETHUSD",1734020987341,1.4293,3948.1,3946.8,1.4852]
["bitfinex","ETHUSD",1734020987522,0.02533322,3948.0,3946.8,1.4852]
["bitfinex","ETHUSD",1734020989152,1.58583322,3948.5,3946.8,1.4852]
["bitfinex","ETHUSD",1734020989429,0.02533322,3948.4,3946.8,1.5337]
["bitfinex","ETHUSD",1734020990503,2.39907404,3948.3,3946.8,1.5337]
["bitfinex","ETHUSD",1734020990849,0.42382395,3948.2,3946.8,1.5337]
["bitfinex","ETHUSD",1734020991850,1.513,3948.1,3946.1,1.4878]
["bitfinex","ETHUSD",1734020992016,0.02533322,3948.0,3946.1,1.4878]
["bitfinex","ETHUSD",1734020994810,2.39907404,3947.5,3946.1,1.4878]
["bitfinex","ETHUSD",1734020995013,3.95097404,3946.8,3946.1,1.4878]
["bitfinex","ETHUSD",1734020995213,0.02533322,3946.7,3944.7,1.5549]
["bitfinex","ETHUSD",1734020995900,3.95097404,3946.8,3944.7,1.5549]
["bitfinex","ETHUSD",1734020995901,1.5519,3946.8,3945.1,1.5549]
["bitfinex","ETHUSD",1734020996109,0.02533322,3946.7,3945.1,1.5549]
["bitfinex","ETHUSD",1734020996464,0.02533322,3947.4,3945.4,2.0]
["bitfinex","ETHUSD",1734020996738,4.71232685,3948.9,3945.4,2.0]
["bitfinex","ETHUSD",1734020996739,1.57723322,3947.9,3946.0,1.5549]
["bitfinex","ETHUSD",1734020997253,0.02533322,3947.9,3946.0,1.5549]
["bitfinex","ETHUSD",1734020997625,0.02533322,3947.9,3946.1,1.5552]
["bitfinex","ETHUSD",1734020998033,0.02533322,3947.9,3946.2,1.5552]
["bitfinex","ETHUSD",1734020998430,0.02533322,3947.9,3946.2,2.5341]
["bitfinex","ETHUSD",1734020998751,0.02533322,3947.9,3946.3,1.79551]
["bitfinex","ETHUSD",1734020998953,0.02533322,3947.9,3946.3,2.78741]
["bitfinex","ETHUSD",1734020999250,1.5519,3948.2,3946.5,1.53]
["bitfinex","ETHUSD",1734020999577,0.02533322,3948.1,3946.9,1.53]
["bitfinex","ETHUSD",1734021000541,5.27950944,3948.3,3946.9,4.0636]
["bitfinex","ETHUSD",1734021000542,0.02533322,3948.2,3946.9,4.0636]
["bitfinex","ETHUSD",1734021000740,0.53048427,3948.1,3946.9,4.0636]
["bitfinex","ETHUSD",1734021001254,0.02533322,3948.0,3946.9,4.0636]
["bitfinex","ETHUSD",1734021001418,0.53048427,3948.1,3946.9,4.0636]
["bitfinex","ETHUSD",1734021001617,5.27950944,3948.3,3947.0,1.4749]
["bitfinex","ETHUSD",1734021001813,5.27950944,3948.3,3947.2,2.0]
["bitfinex","ETHUSD",1734021002013,5.27950944,3948.3,3947.3,1.5146]
["bitfinex","ETHUSD",1734021002214,5.27950944,3948.3,3947.3,4.048]
["bitfinex","ETHUSD",1734021002215,0.02533322,3948.2,3947.3,4.048]
["bitfinex","ETHUSD",1734021003059,5.27950944,3948.3,3947.3,4.048]
["bitfinex","ETHUSD",1734021003060,5.30484266,3948.3,3947.3,4.048]
["bitfinex","ETHUSD",1734021003255,1.4952,3948.0,3947.3,2.5334]
["bitfinex","ETHUSD",1734021003423,0.02533322,3947.9,3947.3,2.5334]
["bitfinex","ETHUSD",1734021003826,3.0,3947.6,3947.3,2.5334]
["bitfinex","ETHUSD",1734021004154,1.4952,3947.4,3947.3,2.5334]
["bitfinex","ETHUSD",1734021004380,1.4952,3947.4,3944.3,0.25]
["bitfinex","ETHUSD",1734021004381,2.0452,3947.4,3945.7,1.5328]
["bitfinex","ETHUSD",1734021004553,2.9530829,3947.2,3945.7,1.5328]
["bitfinex","ETHUSD",1734021004718,0.02533322,3947.1,3945.7,1.5328]
["bitfinex","ETHUSD",1734021005123,1.4997,3947.0,3945.7,1.5328]
["bitfinex","ETHUSD",1734021005360,0.02533322,3946.9,3944.9,1.4635]
["bitfinex","ETHUSD",1734021005821,0.02533322,3946.9,3945.1,2.0]
["bitfinex","ETHUSD",1734021006017,0.45250332,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021006240,0.02533322,3946.7,3945.3,1.4375]
["bitfinex","ETHUSD",1734021006574,0.45250332,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021006575,0.46635761,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021006790,0.02533322,3946.7,3945.3,1.4375]
["bitfinex","ETHUSD",1734021007275,0.01385429,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021007440,0.03918751,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021007843,0.01385429,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021008854,0.03918751,3946.8,3945.3,1.4375]
["bitfinex","ETHUSD",1734021009059,0.03918751,3946.8,3945.4,0.36375]
["bitfinex","ETHUSD",1734021009255,0.01385429,3946.8,3945.5,1.4177]
["bitfinex","ETHUSD",1734021009424,0.01385429,3946.8,3945.5,2.0]
["bitfinex","ETHUSD",1734021009624,0.01385429,3946.8,3945.6,1.4508]
["bitfinex","ETHUSD",1734021009824,0.01385429,3946.8,3946.0,1.4508]
["bitfinex","ETHUSD",1734021010023,0.01385429,3946.8,3946.2,1.4508]
["bitfinex","ETHUSD",1734021011680,0.01385429,3946.8,3946.1,0.28027306]
["bitfinex","ETHUSD",1734021011681,0.01385429,3946.8,3946.3,2.0]
["bitfinex","ETHUSD",1734021011846,0.01385429,3946.8,3946.4,1.47613391]
["bitfinex","ETHUSD",1734021012030,0.01385429,3946.8,3946.7,3.4508]
["bitfinex","ETHUSD",1734021012661,0.01385429,3946.8,3946.7,1.4508]
["bitfinex","ETHUSD",1734021017282,0.01385429,3946.8,3946.2,1.5156]
["bitfinex","ETHUSD",1734021018013,0.01385429,3946.8,3946.2,1.86716]
["bitfinex","ETHUSD",1734021019567,0.01385429,3946.8,3946.2,1.5156]
["bitfinex","ETHUSD",1734021020152,0.01385429,3946.8,3945.6,2.0]
["bitfinex","ETHUSD",1734021020153,0.01385429,3946.8,3945.6,1.4822]
["bitfinex","ETHUSD",1734021020373,1.4406,3946.7,3945.6,1.4822]
["bitfinex","ETHUSD",1734021020572,0.02533322,3946.6,3945.6,1.4822]
["bitfinex","ETHUSD",1734021021875,0.02533322,3946.6,3945.3,1.4499]
["bitfinex","ETHUSD",1734021022158,0.14797875,3946.5,3945.3,1.4499]
["bitfinex","ETHUSD",1734021022557,0.02533322,3946.4,3945.3,1.4499]
["bitfinex","ETHUSD",1734021023173,0.02533322,3946.4,3944.9,2.0]
["bitfinex","ETHUSD",1734021023398,0.02533322,3946.4,3944.9,3.4499]
["bitfinex","ETHUSD",1734021023573,1.5629,3946.3,3944.9,3.4499]
["bitfinex","ETHUSD",1734021023771,0.19895442,3946.2,3944.9,1.4499]
["bitfinex","ETHUSD",1734021024549,2.40121094,3945.9,3944.9,1.4499]
["bitfinex","ETHUSD",1734021024795,0.02533322,3945.8,3944.8,0.44]
["bitfinex","ETHUSD",1734021024954,1.5634,3945.7,3944.8,0.44]
["bitfinex","ETHUSD",1734021025454,0.02533322,3946.1,3944.8,0.44]
["bitfinex","ETHUSD",1734021025455,1.53563322,3946.1,3944.8,0.44]
["bitfinex","ETHUSD",1734021025660,0.17092544,3946.0,3944.8,0.44]
["bitfinex","ETHUSD",1734021026068,0.17092544,3946.0,3944.9,0.02216742]
["bitfinex","ETHUSD",1734021026069,0.02533322,3945.9,3944.9,0.02216742]
["bitfinex","ETHUSD",1734021026270,0.02533322,3945.9,3944.8,0.44]
["bitfinex","ETHUSD",1734021026554,0.17092544,3946.0,3944.8,0.44]
["bitfinex","ETHUSD",1734021026753,2.40121094,3945.4,3944.8,0.44]
["bitfinex","ETHUSD",1734021027065,1.5485,3945.2,3944.8,0.44]
["bitfinex","ETHUSD",1734021027281,0.02533322,3945.1,3944.8,0.44]
["bitfinex","ETHUSD",1734021027990,1.5485,3945.2,3944.8,0.44]
["bitfinex","ETHUSD",1734021028191,3.96251094,3945.0,3943.0,1.4238]
["bitfinex","ETHUSD",1734021028364,3.96251094,3945.0,3943.0,3.4238]
["bitfinex","ETHUSD",1734021028365,1.5613,3944.9,3943.0,3.4238]
["bitfinex","ETHUSD",1734021028757,2.40121094,3944.5,3943.0,3.4238]
["bitfinex","ETHUSD",1734021028954,0.02533322,3944.8,3943.0,3.4238]
["bitfinex","ETHUSD",1734021029804,1.5613,3944.6,3943.0,3.4238]
["bitfinex","ETHUSD",1734021030090,1.5613,3944.4,3942.6,3.4238]
["bitfinex","ETHUSD",1734021030389,0.02533322,3944.3,3942.6,3.4238]
["bitfinex","ETHUSD",1734021030551,1.5006,3944.2,3942.6,3.4238]
["bitfinex","ETHUSD",1734021031002,0.02533322,3944.1,3942.6,1.4238]
["bitfinex","ETHUSD",1734021031840,1.5006,3944.2,3942.6,1.4238]
["bitfinex","ETHUSD",1734021032058,0.15006,3944.1,3942.8,0.14288]
["bitfinex","ETHUSD",1734021032205,2.95841189,3945.1,3942.9,0.02535992]
["bitfinex","ETHUSD",1734021032406,1.58126231,3945.8,3943.1,1.4911]
["bitfinex","ETHUSD",1734021032407,1.5501,3945.0,3943.1,1.4911]
["bitfinex","ETHUSD",1734021032956,1.5501,3945.0,3943.0,2.0]
["bitfinex","ETHUSD",1734021032957,1.5501,3945.0,3943.7,1.4911]
["bitfinex","ETHUSD",1734021033178,1.5501,3945.8,3943.7,1.4911]
["bitfinex","ETHUSD",1734021033461,1.57543322,3945.8,3943.7,1.4911]
["bitfinex","ETHUSD",1734021033663,2.95841189,3945.0,3943.7,1.4911]
["bitfinex","ETHUSD",1734021033959,2.95841189,3945.0,3943.0,0.44]
["bitfinex","ETHUSD",1734021033960,1.44523322,3944.9,3943.1,1.5238]
["bitfinex","ETHUSD",1734021034311,1.4199,3944.5,3943.0,0.44]
["bitfinex","ETHUSD",1734021034657,1.44523322,3944.5,3943.0,0.44]
["bitfinex","ETHUSD",1734021035333,1.44218374,3944.5,3943.0,0.44]
["bitfinex","ETHUSD",1734021035643,0.44005956,3944.4,3943.0,0.63688]
["bitfinex","ETHUSD",1734021035840,0.02533322,3944.3,3943.0,0.63688]
["bitfinex","ETHUSD",1734021036426,0.46539278,3944.4,3943.0,0.63688]
["bitfinex","ETHUSD",1734021036823,0.46539278,3944.4,3943.0,0.44]
["bitfinex","ETHUSD",1734021037013,2.95841189,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021037710,2.98374511,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021037945,0.44005956,3944.4,3943.0,0.44]
["bitfinex","ETHUSD",1734021038137,0.02533322,3944.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021038326,1.4709,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021038512,0.19362928,3944.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021039123,1.4709,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021039547,1.5316,3944.5,3943.1,1.5255]
["bitfinex","ETHUSD",1734021040050,2.95841189,3945.4,3943.1,1.5255]
["bitfinex","ETHUSD",1734021040248,2.95841189,3945.4,3943.4,2.0]
["bitfinex","ETHUSD",1734021040449,1.4529,3945.3,3943.5,1.5192]
["bitfinex","ETHUSD",1734021040756,1.4529,3945.3,3943.6,0.35192]
["bitfinex","ETHUSD",1734021040757,2.95841189,3944.9,3943.6,0.35192]
["bitfinex","ETHUSD",1734021040915,1.54253322,3944.8,3943.5,1.5192]
["bitfinex","ETHUSD",1734021041315,1.54253322,3944.8,3943.1,1.5411]
["bitfinex","ETHUSD",1734021041745,1.54253322,3944.8,3943.0,2.44]
["bitfinex","ETHUSD",1734021041746,2.95841189,3944.5,3943.0,0.44]
["bitfinex","ETHUSD",1734021041913,1.5412,3944.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021042121,2.95841189,3944.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021042334,0.45249451,3944.0,3943.0,0.44]
["bitfinex","ETHUSD",1734021042582,1.5412,3944.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021044537,0.02533322,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021044733,1.5412,3944.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021045138,1.56653322,3944.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021048294,0.55,3944.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021048440,0.23698654,3944.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021049279,2.95841189,3943.7,3943.0,0.44]
["bitfinex","ETHUSD",1734021049453,1.4559,3943.5,3943.0,0.44]
["bitfinex","ETHUSD",1734021049646,0.02533322,3943.4,3943.0,0.44]
["bitfinex","ETHUSD",1734021050056,2.95841189,3943.3,3943.0,0.44]
["bitfinex","ETHUSD",1734021050251,0.02533322,3943.2,3943.0,0.44]
["bitfinex","ETHUSD",1734021050480,0.29837451,3943.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021051062,2.38487451,3943.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021051260,4.7913615,3943.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021052083,4.81669472,3943.1,3943.0,0.44]
["bitfinex","ETHUSD",1734021052252,4.9904,3943.0,3942.7,0.005]
["bitfinex","ETHUSD",1734021052445,0.55,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021052672,0.55,3942.9,3942.7,0.005]
["bitfinex","ETHUSD",1734021052983,1.4404,3943.0,3942.7,0.005]
["bitfinex","ETHUSD",1734021053358,0.02533322,3942.9,3942.7,0.005]
["bitfinex","ETHUSD",1734021053881,0.57533322,3942.9,3942.7,0.005]
["bitfinex","ETHUSD",1734021054092,0.47205947,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021054289,1.02205947,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021054645,2.55585947,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021054879,5.58119269,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021055054,5.55585947,3942.8,3942.7,0.005]
["bitfinex","ETHUSD",1734021062256,3.55,3942.7,3941.7,0.1646646]
["bitfinex","ETHUSD",1734021062397,0.55,3942.5,3941.7,0.1646646]
["bitfinex","ETHUSD",1734021062603,3.55,3942.5,3941.7,0.1646646]
["bitfinex","ETHUSD",1734021062847,2.40648699,3942.2,3941.7,0.1646646]
["bitfinex","ETHUSD",1734021062999,6.29373644,3942.8,3941.8,1.4679]
["bitfinex","ETHUSD",1734021063199,5.27950944,3942.8,3941.8,1.4679]
["bitfinex","ETHUSD",1734021063416,5.27950944,3942.8,3941.9,0.16325646]
["bitfinex","ETHUSD",1734021063665,5.27950944,3942.8,3942.0,1.467]
["bitfinex","ETHUSD",1734021063666,0.02533322,3942.7,3942.0,1.467]
["bitfinex","ETHUSD",1734021063999,5.27950944,3942.8,3942.1,0.02483351]
["bitfinex","ETHUSD",1734021064402,5.27950944,3942.8,3942.0,1.467]
["bitfinex","ETHUSD",1734021064656,5.27950944,3942.8,3942.2,0.02421327]
["bitfinex","ETHUSD",1734021064795,5.27950944,3942.8,3942.1,0.02421256]
["bitfinex","ETHUSD",1734021064998,5.27950944,3942.8,3942.3,0.02416537]
["bitfinex","ETHUSD",1734021065199,5.27950944,3942.8,3942.3,1.5626]
["bitfinex","ETHUSD",1734021065428,5.27950944,3942.8,3942.5,1.5626]
["bitfinex","ETHUSD",1734021065951,5.27950944,3942.8,3942.6,0.02393453]
["bitfinex","ETHUSD",1734021067299,5.27950944,3942.8,3942.7,1.4781]
["bitfinex","ETHUSD",1734021067533,5.27950944,3942.8,3942.7,1.84956355]
["bitfinex","ETHUSD",1734021068589,5.27950944,3942.8,3942.7,1.50175355]
["bitfinex","ETHUSD",1734021070937,5.27950944,3942.8,3942.7,3.50175355]
["bitfinex","ETHUSD",1734021071501,5.27950944,3942.8,3942.7,1.50175355]
["bitfinex","ETHUSD",1734021082117,5.27950944,3942.8,3942.7,4.03805355]
["bitfinex","ETHUSD",1734021084330,4.62716075,3942.8,3942.7,7.60810851]
["bitfinex","ETHUSD",1734021084554,1.013471,3946.6,3942.7,7.60810851]
["bitfinex","ETHUSD",1734021084555,1.4712,3945.1,3943.6,2.0]
["bitfinex","ETHUSD",1734021084842,2.63993414,3946.4,3943.6,2.0]
["bitfinex","ETHUSD",1734021084843,1.4712,3945.9,3944.2,1.4883]
["bitfinex","ETHUSD",1734021085013,1.4712,3945.9,3944.2,4.0237]
["bitfinex","ETHUSD",1734021085210,0.07910916,3945.8,3944.2,4.0237]
["bitfinex","ETHUSD",1734021085409,0.18289746,3945.7,3944.2,4.0237]
["bitfinex","ETHUSD",1734021087336,0.15756424,3945.7,3944.2,4.0237]
["bitfinex","ETHUSD",1734021087540,0.15756424,3945.7,3944.6,2.0]
["bitfinex","ETHUSD",1734021087774,1.4712,3945.9,3944.7,1.4627]
["bitfinex","ETHUSD",1734021087991,0.02533322,3945.8,3944.7,3.9977]
["bitfinex","ETHUSD",1734021088273,2.40648699,3945.7,3944.7,3.9977]
["bitfinex","ETHUSD",1734021088473,0.02533322,3945.6,3944.7,3.9977]
["bitfinex","ETHUSD",1734021088677,0.02533322,3945.6,3944.7,2.535]
["bitfinex","ETHUSD",1734021088988,0.24318202,3945.5,3944.7,2.535]
["bitfinex","ETHUSD",1734021089190,1.4712,3945.9,3944.7,2.535]
["bitfinex","ETHUSD",1734021089692,1.4693,3946.7,3945.0,2.0]
["bitfinex","ETHUSD",1734021089833,1.4693,3946.7,3945.1,1.4182]
["bitfinex","ETHUSD",1734021090035,0.01385429,3946.8,3945.1,1.4182]
["bitfinex","ETHUSD",1734021090036,0.01385429,3946.8,3945.6,2.0]
["bitfinex","ETHUSD",1734021090279,0.01385429,3946.8,3946.1,2.0]
["bitfinex","ETHUSD",1734021090445,0.01385429,3946.8,3946.2,1.4182]
["bitfinex","ETHUSD",1734021090777,0.01385429,3946.8,3946.2,3.9523]
["bitfinex","ETHUSD",1734021095564,0.01385429,3946.8,3946.6,1.4653]
["bitfinex","ETHUSD",1734021095783,0.01385429,3946.8,3946.6,3.9991]
["bitfinex","ETHUSD",1734021096446,0.01385429,3946.8,3946.6,2.5338]
["bitfinex","ETHUSD",1734021096650,0.01385429,3946.8,3946.7,1.4973]
["bitfinex","ETHUSD",1734021096862,0.01385429,3946.8,3946.7,4.4711]
["bitfinex","ETHUSD",1734021097079,0.01385429,3946.8,3946.7,2.9738]
["bitfinex","ETHUSD",1734021097279,0.01385429,3946.8,3946.7,4.4711]
["bitfinex","ETHUSD",1734021097850,0.01385429,3946.8,3946.7,4.496429]
["bitfinex","ETHUSD",1734021098292,0.01385429,3946.8,3946.7,9.496429]
["bitfinex","ETHUSD",1734021098488,0.01385429,3946.8,3946.7,6.4711]
["bitfinex","ETHUSD",1734021098887,0.01385429,3946.8,3946.7,2.9738]
["bitfinex","ETHUSD",1734021101168,0.31068527,3946.8,3946.7,2.9738]
["bitfinex","ETHUSD",1734021101357,1.77068527,3946.8,3946.7,2.9738]
["bitfinex","ETHUSD",1734021101890,2.32068527,3946.8,3946.7,2.9738]
["bitfinex","ETHUSD",1734021102060,2.32068527,3946.8,3946.7,2.67611943]
["bitfinex","ETHUSD",1734021102469,4.85437527,3946.8,3946.7,2.5338]
["bitfinex","ETHUSD",1734021102670,4.85437527,3946.8,3944.3,0.01797284]
["bitfinex","ETHUSD",1734021102671,2.53384,3946.6,3944.3,0.01797284]
["bitfinex","ETHUSD",1734021102854,4.1245859,3946.8,3944.0,1.4529]
["bitfinex","ETHUSD",1734021102855,1.4419,3945.7,3944.0,1.4529]
["bitfinex","ETHUSD",1734021103055,1.4419,3945.7,3943.8,0.14]
["bitfinex","ETHUSD",1734021103056,1.4419,3945.1,3943.8,0.14]
["bitfinex","ETHUSD",1734021103373,0.02533322,3945.0,3943.8,0.14]
["bitfinex","ETHUSD",1734021104004,1.4419,3945.1,3943.8,0.14]
["bitfinex","ETHUSD",1734021104210,2.95445546,3945.7,3943.9,2.02535132]
["bitfinex","ETHUSD",1734021104410,0.29544555,3945.6,3944.0,1.69463513]
["bitfinex","ETHUSD",1734021104563,1.4628,3945.7,3944.0,1.83463513]
["bitfinex","ETHUSD",1734021104757,1.4628,3945.7,3944.4,2.0]
["bitfinex","ETHUSD",1734021104958,2.95445546,3946.2,3944.4,2.0]
["bitfinex","ETHUSD",1734021105159,1.50853322,3946.1,3944.4,2.0]
["bitfinex","ETHUSD",1734021105661,1.4832,3946.1,3944.4,2.0]
["bitfinex","ETHUSD",1734021105914,0.44376555,3946.0,3944.4,2.2]
["bitfinex","ETHUSD",1734021106234,0.46909877,3946.0,3944.4,2.2]
["bitfinex","ETHUSD",1734021106738,0.46909877,3946.0,3944.0,1.6181]
["bitfinex","ETHUSD",1734021107326,0.44376555,3946.0,3944.0,1.6181]
["bitfinex","ETHUSD",1734021107945,0.02533322,3945.9,3944.0,1.6181]
["bitfinex","ETHUSD",1734021108434,0.02533322,3945.9,3944.0,0.14]
["bitfinex","ETHUSD",1734021108435,2.95445546,3945.2,3944.0,0.14]
["bitfinex","ETHUSD",1734021108748,1.44583322,3945.1,3944.0,0.14]
["bitfinex","ETHUSD",1734021108919,0.44002887,3945.0,3944.0,0.14]
["bitfinex","ETHUSD",1734021109077,0.02533322,3944.9,3944.0,0.14]
["bitfinex","ETHUSD",1734021109728,1.5067,3944.8,3944.0,0.14]
["bitfinex","ETHUSD",1734021109941,0.02533322,3944.7,3944.0,0.14]
["bitfinex","ETHUSD",1734021110517,1.5067,3944.8,3944.0,0.14]
["bitfinex","ETHUSD",1734021110837,0.22000611,3944.7,3944.0,0.14]
["bitfinex","ETHUSD",1734021111482,0.19467289,3944.7,3944.0,0.14]
["bitfinex","ETHUSD",1734021112118,0.02533322,3944.6,3944.0,0.14]
["bitfinex","ETHUSD",1734021113227,0.22000611,3944.7,3944.0,0.14]
["bitfinex","ETHUSD",1734021113432,0.19467289,3944.7,3944.0,0.14]
["bitfinex","ETHUSD",1734021113810,1.4724,3945.5,3944.1,1.5055]
["bitfinex","ETHUSD",1734021114040,0.02533322,3945.4,3944.1,1.5055]
["bitfinex","ETHUSD",1734021114749,1.4724,3945.5,3944.1,1.5055]
["bitfinex","ETHUSD",1734021115837,1.4724,3945.9,3944.2,2.02534927]
["bitfinex","ETHUSD",1734021116040,1.4724,3945.9,3944.2,2.0]
["bitfinex","ETHUSD",1734021116191,0.14724,3945.8,3944.3,1.7195]
["bitfinex","ETHUSD",1734021116893,0.02533322,3945.7,3944.3,1.7195]
["bitfinex","ETHUSD",1734021118514,0.14724,3945.8,3944.3,1.7195]
["bitfinex","ETHUSD",1734021118717,1.4724,3945.9,3944.3,1.7195]
["bitfinex","ETHUSD",1734021118917,0.02533322,3946.3,3944.6,2.0]
["bitfinex","ETHUSD",1734021119233,1.3109,3946.7,3945.2,2.0]
["bitfinex","ETHUSD",1734021119436,0.01385429,3946.8,3945.2,2.0]
["bitfinex","ETHUSD",1734021119437,0.01385429,3946.8,3945.6,0.14]
["bitfinex","ETHUSD",1734021119621,0.01385429,3946.8,3945.7,1.2517]
["bitfinex","ETHUSD",1734021120832,0.01385429,3946.8,3945.8,1.2770383]
["bitfinex","ETHUSD",1734021121019,0.01385429,3946.8,3945.8,1.2517]
["bitfinex","ETHUSD",1734021123449,0.01385429,3946.8,3946.1,2.0]
["bitfinex","ETHUSD",1734021123648,0.01385429,3946.8,3946.2,1.322]
["bitfinex","ETHUSD",1734021124233,0.01385429,3946.8,3946.2,1.34733318]
["bitfinex","ETHUSD",1734021124461,0.01385429,3946.8,3946.3,0.34873332]
["bitfinex","ETHUSD",1734021125003,0.01385429,3946.8,3946.5,2.0]
["bitfinex","ETHUSD",1734021125177,0.01385429,3946.8,3946.6,1.35883269]
["bitfinex","ETHUSD",1734021125659,0.01385429,3946.8,3946.6,1.3335]
["bitfinex","ETHUSD",1734021125861,0.01385429,3946.8,3946.7,0.02533031]
["bitfinex","ETHUSD",1734021126087,0.01385429,3946.8,3946.7,1.60098974]
["bitfinex","ETHUSD",1734021127274,0.01385429,3946.8,3946.7,1.3057]
["bitfinex","ETHUSD",1734021128051,0.01385429,3946.8,3946.5,0.14]
["bitfinex","ETHUSD",1734021128496,0.01385429,3946.8,3946.6,0.02533752]
["bitfinex","ETHUSD",1734021128645,0.01385429,3946.8,3946.5,0.14]
["bitfinex","ETHUSD",1734021130949,0.01385429,3946.8,3946.6,2.02533318]
["bitfinex","ETHUSD",1734021131150,0.01385429,3946.8,3946.7,1.69546439]
["bitfinex","ETHUSD",1734021131350,0.01385429,3946.8,3946.7,0.38186439]
["bitfinex","ETHUSD",1734021131585,0.01385429,3946.8,3946.7,4.71356439]
["bitfinex","ETHUSD",1734021133406,0.01385429,3946.8,3946.7,7.24726439]
["bitfinex","ETHUSD",1734021133610,0.356929,3948.3,3947.9,1.3129]
["bitfinex","ETHUSD",1734021133771,0.356929,3948.3,3948.0,0.34529]
["bitfinex","ETHUSD",1734021134103,0.356929,3948.3,3948.2,2.0]
["bitfinex","ETHUSD",1734021134280,0.356929,3948.3,3948.2,4.5328]
["bitfinex","ETHUSD",1734021134906,0.356929,3948.3,3948.2,2.5328]
["bitfinex","ETHUSD",1734021135408,0.356929,3948.3,3948.2,2.55812365]
["bitfinex","ETHUSD",1734021135591,0.356929,3948.3,3948.2,4.14353306]
["bitfinex","ETHUSD",1734021135914,0.356929,3948.3,3948.2,4.28353306]
["bitfinex","ETHUSD",1734021136082,0.356929,3948.3,3948.2,4.30885109]
["bitfinex","ETHUSD",1734021136482,0.356929,3948.3,3948.2,4.28353306]
["bitfinex","ETHUSD",1734021137084,0.356929,3948.3,3948.2,3.9848]
["bitfinex","ETHUSD",1734021138573,0.356929,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021139589,0.356929,3948.3,3948.2,3.977]
["bitfinex","ETHUSD",1734021140854,0.356929,3948.3,3948.2,5.977]
["bitfinex","ETHUSD",1734021143688,0.356929,3948.3,3948.2,4.6728]
["bitfinex","ETHUSD",1734021145527,0.356929,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021150363,1.555829,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021150639,1.7114119,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021150850,1.79046009,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021151148,0.356929,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021151738,0.356929,3948.3,3948.2,2.69812452]
["bitfinex","ETHUSD",1734021151936,0.356929,3948.3,3948.2,7.27628533]
["bitfinex","ETHUSD",1734021152138,0.356929,3948.3,3948.2,6.9692]
["bitfinex","ETHUSD",1734021154190,0.356929,3948.3,3948.2,5.6728]
["bitfinex","ETHUSD",1734021154875,0.356929,3948.3,3948.2,6.9302]
["bitfinex","ETHUSD",1734021155295,0.356929,3948.3,3948.2,2.6728]
["bitfinex","ETHUSD",1734021155599,0.11187791,3948.3,3948.2,3.95548133]
["bitfinex","ETHUSD",1734021155897,0.11187791,3948.3,3948.2,3.95548004]
["bitfinex","ETHUSD",1734021156423,1.197,3950.2,3949.6,2.0]
["bitfinex","ETHUSD",1734021156601,0.07900782,3951.5,3949.7,0.02531303]
["bitfinex","ETHUSD",1734021156769,1.27600782,3951.4,3949.7,2.5318]
["bitfinex","ETHUSD",1734021157095,0.62487422,3952.2,3949.7,2.5318]
["bitfinex","ETHUSD",1734021157096,1.197,3951.2,3949.7,2.5318]
["bitfinex","ETHUSD",1734021157300,1.2637,3951.0,3950.3,0.14]
["bitfinex","ETHUSD",1734021157610,0.07900782,3950.9,3950.3,2.6715]
["bitfinex","ETHUSD",1734021157812,0.2132786,3950.8,3950.3,2.6715]
["bitfinex","ETHUSD",1734021157992,0.07900782,3950.7,3950.3,2.6715]
["bitfinex","ETHUSD",1734021158165,0.07900782,3950.6,3950.3,2.6715]
["bitfinex","ETHUSD",1734021158364,0.13427078,3950.8,3950.3,2.6715]
["bitfinex","ETHUSD",1734021158365,0.07900782,3950.5,3950.3,2.6715]
["bitfinex","ETHUSD",1734021158665,0.07899953,3950.7,3950.3,2.6715]
["bitfinex","ETHUSD",1734021158864,0.07594998,3950.6,3950.3,2.6715]
["bitfinex","ETHUSD",1734021159060,0.13427078,3950.8,3950.3,2.6715]
["bitfinex","ETHUSD",1734021160663,1.2637,3951.0,3950.3,2.6715]
["bitfinex","ETHUSD",1734021161898,3.31789486,3951.8,3950.6,2.0]
["bitfinex","ETHUSD",1734021161899,1.198,3951.8,3950.6,2.0]
["bitfinex","ETHUSD",1734021162101,1.198,3951.8,3951.5,0.14]
["bitfinex","ETHUSD",1734021163327,1.748,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021164215,1.198,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021164521,1.748,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021164932,1.9228,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021167015,1.3728,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021169461,1.9228,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021170020,1.3728,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021171065,0.25378558,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021171263,0.1748,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021171466,0.25378558,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021172472,0.1748,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021172819,0.07898558,3951.7,3951.5,0.14]
["bitfinex","ETHUSD",1734021173122,0.07898558,3952.0,3951.5,0.14]
["bitfinex","ETHUSD",1734021173323,1.2755,3952.1,3951.5,0.14]
["bitfinex","ETHUSD",1734021175651,1.1971,3952.4,3951.5,0.14]
["bitfinex","ETHUSD",1734021175856,0.21949632,3952.3,3951.5,0.14]
["bitfinex","ETHUSD",1734021176062,0.21949632,3952.3,3951.6,1.2208]
["bitfinex","ETHUSD",1734021176220,0.14051074,3952.3,3951.6,1.2208]
["bitfinex","ETHUSD",1734021176854,0.16584396,3952.3,3951.5,0.14]
["bitfinex","ETHUSD",1734021177717,0.24482954,3952.3,3951.5,0.14]
["bitfinex","ETHUSD",1734021177923,0.44419295,3952.2,3951.5,0.14]
["bitfinex","ETHUSD",1734021178383,0.46952617,3952.2,3951.5,0.14]
["bitfinex","ETHUSD",1734021178667,0.44419295,3952.2,3951.5,0.14]
["bitfinex","ETHUSD",1734021179429,0.02533322,3952.1,3951.5,0.14]
["bitfinex","ETHUSD",1734021180366,0.9548,3951.8,3951.5,0.14]
["bitfinex","ETHUSD",1734021180542,0.56268725,3951.7,3951.5,0.14]
["bitfinex","ETHUSD",1734021180740,0.07897639,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021181054,0.07898922,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021181439,0.02533322,3951.7,3951.5,0.14]
["bitfinex","ETHUSD",1734021181644,0.07898829,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021181987,0.23990044,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021182629,0.78990044,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021182833,0.23990044,3951.6,3951.5,0.14]
["bitfinex","ETHUSD",1734021183931,0.07898829,3951.7,3951.5,0.14]
["bitfinex","ETHUSD",1734021184135,0.07898829,3952.1,3951.5,0.14]
["bitfinex","ETHUSD",1734021184442,0.07898829,3952.7,3951.6,0.9716]
["bitfinex","ETHUSD",1734021184627,0.07898829,3952.6,3951.6,1.1116]
["bitfinex","ETHUSD",1734021184828,0.07898829,3952.5,3951.6,1.1116]
["bitfinex","ETHUSD",1734021185075,0.07898829,3952.4,3951.6,1.1116]
["bitfinex","ETHUSD",1734021185261,0.07898829,3952.3,3951.6,1.1116]
["bitfinex","ETHUSD",1734021185481,0.07898829,3952.2,3951.6,1.1116]
["bitfinex","ETHUSD",1734021185773,0.9725,3952.9,3951.6,1.1116]
["bitfinex","ETHUSD",1734021185974,0.07896537,3952.8,3951.6,1.1116]
["bitfinex","ETHUSD",1734021186173,0.07896537,3952.7,3951.6,1.1116]
["bitfinex","ETHUSD",1734021186379,0.07896537,3952.6,3952.0,0.9545]
["bitfinex","ETHUSD",1734021186594,0.07896537,3953.3,3952.0,1.0945]
["bitfinex","ETHUSD",1734021186767,4.52131923,3954.5,3952.4,0.937]
["bitfinex","ETHUSD",1734021186768,3.99676631,3954.5,3952.4,0.937]
["bitfinex","ETHUSD",1734021186971,0.07894938,3953.2,3952.4,0.937]
["bitfinex","ETHUSD",1734021187198,0.07894456,3953.1,3952.4,0.937]
["bitfinex","ETHUSD",1734021187350,0.07894456,3953.1,3952.4,1.2447]
["bitfinex","ETHUSD",1734021187550,0.0789478,3953.6,3952.4,1.2447]
["bitfinex","ETHUSD",1734021187884,0.0789478,3953.5,3952.4,0.937]
["bitfinex","ETHUSD",1734021188188,0.9334,3953.7,3952.4,0.937]
["bitfinex","ETHUSD",1734021188189,0.0789478,3953.4,3952.4,0.937]
["bitfinex","ETHUSD",1734021188490,0.0789478,3953.3,3952.4,0.937]
["bitfinex","ETHUSD",1734021188694,0.0789478,3953.2,3952.4,0.937]
["bitfinex","ETHUSD",1734021188892,0.0789478,3953.6,3952.4,0.937]
["bitfinex","ETHUSD",1734021189192,0.0789478,3953.5,3952.4,0.937]
["bitfinex","ETHUSD",1734021189393,0.0789478,3953.4,3952.4,0.937]
["bitfinex","ETHUSD",1734021189554,0.0789478,3953.3,3952.4,0.937]
["bitfinex","ETHUSD",1734021189756,0.0789478,3953.6,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190112,0.0789478,3953.5,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190269,0.12632549,3954.3,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190270,0.0789478,3953.6,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190598,0.0789478,3954.0,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190810,0.8946,3954.1,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190811,0.0789478,3953.9,3952.4,1.2447]
["bitfinex","ETHUSD",1734021190968,0.0789478,3953.8,3952.5,1.30669941]
["bitfinex","ETHUSD",1734021191157,0.0789478,3953.7,3952.5,1.30669941]
["bitfinex","ETHUSD",1734021191502,0.0789478,3954.0,3952.5,1.30669941]
["bitfinex","ETHUSD",1734021191797,0.0789478,3954.0,3952.5,0.9797]
["bitfinex","ETHUSD",1734021191798,0.0789478,3953.9,3952.5,0.9797]
["bitfinex","ETHUSD",1734021191959,0.0789478,3953.8,3952.5,0.9797]
["bitfinex","ETHUSD",1734021192163,0.0789478,3953.7,3952.5,0.9797]
["bitfinex","ETHUSD",1734021192386,0.0789478,3954.0,3952.5,0.9797]
["bitfinex","ETHUSD",1734021192589,0.0789478,3953.9,3952.5,0.9797]
["bitfinex","ETHUSD",1734021192917,0.07894245,3953.8,3952.7,2.0]
["bitfinex","ETHUSD",1734021193115,0.07894245,3954.0,3952.7,2.0]
["bitfinex","ETHUSD",1734021193414,0.07894245,3954.0,3952.8,0.9774]
["bitfinex","ETHUSD",1734021193561,0.07894245,3954.4,3952.8,0.9774]
["bitfinex","ETHUSD",1734021193760,0.07894245,3954.3,3952.8,0.9774]
["bitfinex","ETHUSD",1734021194015,0.07894245,3954.2,3952.8,1.304937]
["bitfinex","ETHUSD",1734021194305,0.07894245,3954.4,3952.8,1.304937]
["bitfinex","ETHUSD",1734021194474,0.07894245,3954.3,3952.8,1.304937]
["bitfinex","ETHUSD",1734021194803,0.07894245,3954.4,3952.8,1.304937]
["bitfinex","ETHUSD",1734021195107,0.07894245,3954.3,3952.8,1.304937]
["bitfinex","ETHUSD",1734021195314,0.07894245,3954.4,3953.0,0.9855]
["bitfinex","ETHUSD",1734021195463,0.07894245,3954.3,3953.0,0.9855]
["bitfinex","ETHUSD",1734021195661,0.07894245,3954.4,3953.0,0.9855]
["bitfinex","ETHUSD",1734021195862,0.07894245,3954.4,3953.1,0.14]
["bitfinex","ETHUSD",1734021196065,0.9158,3954.5,3953.1,0.14]
["bitfinex","ETHUSD",1734021196315,0.9158,3954.5,3953.1,2.28419861]
["bitfinex","ETHUSD",1734021196509,0.07894245,3954.7,3953.2,1.08038846]
["bitfinex","ETHUSD",1734021196814,0.12597049,3955.3,3953.2,1.08038846]
["bitfinex","ETHUSD",1734021196815,0.07894245,3954.9,3953.6,0.9151]
["bitfinex","ETHUSD",1734021196989,1.03627049,3955.3,3953.7,0.02528734]
["bitfinex","ETHUSD",1734021196990,0.07894245,3955.2,3953.7,0.02528734]
["bitfinex","ETHUSD",1734021197163,2.94766047,3956.1,3953.7,0.02528734]
["bitfinex","ETHUSD",1734021197164,0.9605,3955.7,3954.1,2.0]
["bitfinex","ETHUSD",1734021197361,0.07894245,3955.6,3954.3,0.9295]
["bitfinex","ETHUSD",1734021197902,0.07894245,3955.6,3954.5,2.0]
["bitfinex","ETHUSD",1734021198212,0.13121631,3955.8,3954.5,2.0]
["bitfinex","ETHUSD",1734021198213,0.13121631,3955.8,3954.6,0.9295]
["bitfinex","ETHUSD",1734021198708,0.9605,3956.2,3954.6,1.0695]
["bitfinex","ETHUSD",1734021199006,0.9605,3956.2,3954.6,1.35279572]
["bitfinex","ETHUSD",1734021199203,0.9605,3956.2,3954.6,1.0695]
["bitfinex","ETHUSD",1734021199204,0.57533322,3956.1,3954.6,1.0695]
["bitfinex","ETHUSD",1734021199403,0.62894245,3956.1,3954.6,1.0695]
["bitfinex","ETHUSD",1734021199710,0.57533322,3956.0,3954.6,1.0695]
["bitfinex","ETHUSD",1734021200224,0.55,3956.0,3954.6,1.0695]
["bitfinex","ETHUSD",1734021200441,0.07894245,3956.1,3954.6,1.0695]
["bitfinex","ETHUSD",1734021200587,0.41677473,3956.0,3954.7,0.30695]
["bitfinex","ETHUSD",1734021201531,0.41677473,3956.0,3954.6,1.0695]
["bitfinex","ETHUSD",1734021201532,0.57533322,3955.9,3954.6,1.0695]
["bitfinex","ETHUSD",1734021201734,0.02533322,3956.0,3954.6,1.0695]
["bitfinex","ETHUSD",1734021201952,0.57533322,3955.8,3954.6,1.0695]
["bitfinex","ETHUSD",1734021202435,0.02533322,3955.8,3954.6,1.0695]
["bitfinex","ETHUSD",1734021202632,3.02533322,3955.8,3954.6,1.0695]
["bitfinex","ETHUSD",1734021202801,1.28910567,3955.7,3954.6,1.0695]
["bitfinex","ETHUSD",1734021203008,0.02533322,3955.6,3954.6,1.0695]
["bitfinex","ETHUSD",1734021204221,1.28910567,3955.7,3954.6,1.0695]
["bitfinex","ETHUSD",1734021204391,0.02533322,3955.6,3954.6,1.0695]
["bitfinex","ETHUSD",1734021204590,3.55,3955.3,3954.6,0.14]
["bitfinex","ETHUSD",1734021204816,0.55,3955.1,3954.6,0.14]
["bitfinex","ETHUSD",1734021205005,0.55,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021205200,0.62891482,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021205609,0.57533322,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021205891,0.65427632,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021206238,1.3295769,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021206529,1.40851836,3954.7,3954.6,0.14]
["bitfinex","ETHUSD",1734021206839,0.55,3954.3,3952.5,0.8608]
["bitfinex","ETHUSD",1734021207007,3.0,3953.9,3952.5,0.8608]
["bitfinex","ETHUSD",1734021207211,0.62894146,3953.8,3952.5,0.8608]
["bitfinex","ETHUSD",1734021207403,0.55,3953.6,3952.5,0.8608]
["bitfinex","ETHUSD",1734021207736,0.57533322,3953.6,3952.5,0.8608]
["bitfinex","ETHUSD",1734021207945,0.55,3953.6,3952.5,0.8608]
["bitfinex","ETHUSD",1734021208293,0.55,3953.4,3951.8,0.8923]
["bitfinex","ETHUSD",1734021208604,0.07894146,3953.5,3952.3,0.8923]
["bitfinex","ETHUSD",1734021208790,0.55,3953.9,3952.4,0.28923]
["bitfinex","ETHUSD",1734021208993,0.57533322,3953.9,3952.4,0.28923]
["bitfinex","ETHUSD",1734021209200,0.65428159,3953.9,3952.4,0.28923]
["bitfinex","ETHUSD",1734021209401,0.62894837,3953.9,3952.4,0.28923]
["bitfinex","ETHUSD",1734021210137,2.94766047,3953.5,3952.3,0.8923]
["bitfinex","ETHUSD",1734021210354,3.65428159,3953.4,3952.3,0.8923]
["bitfinex","ETHUSD",1734021210630,0.55,3953.2,3952.3,0.8923]
["bitfinex","ETHUSD",1734021210810,0.86213322,3953.1,3951.8,0.8215]
["bitfinex","ETHUSD",1734021211004,0.55,3953.0,3951.8,0.8215]
["bitfinex","ETHUSD",1734021211207,3.55,3952.4,3951.4,0.8218]
["bitfinex","ETHUSD",1734021211420,0.55,3952.2,3951.4,0.8218]
["bitfinex","ETHUSD",1734021211623,0.02533322,3952.1,3951.4,0.8218]
["bitfinex","ETHUSD",1734021211825,0.55,3952.2,3951.4,0.8218]
["bitfinex","ETHUSD",1734021212337,0.8839,3952.7,3951.4,0.8218]
["bitfinex","ETHUSD",1734021212338,0.55,3952.5,3951.4,0.8218]
["bitfinex","ETHUSD",1734021212539,0.55,3952.3,3951.4,0.8218]
["bitfinex","ETHUSD",1734021213040,0.57533322,3952.3,3951.4,0.8218]
["bitfinex","ETHUSD",1734021213237,0.55,3952.3,3951.4,0.8218]
["bitfinex","ETHUSD",1734021213839,0.02533322,3952.2,3951.4,0.8218]
["bitfinex","ETHUSD",1734021214139,0.8326,3952.1,3950.6,0.8928]
["bitfinex","ETHUSD",1734021214297,3.55,3951.8,3950.6,0.8928]
["bitfinex","ETHUSD",1734021214504,0.55,3951.6,3950.6,0.8928]
["bitfinex","ETHUSD",1734021215134,0.6289914,3951.7,3950.6,0.8928]
["bitfinex","ETHUSD",1734021215549,0.62899123,3951.7,3950.6,0.8928]
["bitfinex","ETHUSD",1734021215752,0.55,3951.5,3950.6,0.8928]
["bitfinex","ETHUSD",1734021216347,0.02533322,3951.4,3950.6,0.8928]
["bitfinex","ETHUSD",1734021216713,0.55,3951.5,3950.6,0.8928]
["bitfinex","ETHUSD",1734021216914,0.02533322,3951.4,3950.6,0.8928]
["bitfinex","ETHUSD",1734021217116,0.55,3951.2,3949.8,0.8456]
["bitfinex","ETHUSD",1734021217346,0.55,3951.0,3949.8,0.8456]
["bitfinex","ETHUSD",1734021217947,0.57533322,3951.0,3949.8,0.8456]
["bitfinex","ETHUSD",1734021218341,0.55,3951.0,3949.8,0.8456]
["bitfinex","ETHUSD",1734021218546,0.55,3951.2,3949.8,0.8456]
["bitfinex","ETHUSD",1734021219039,0.8737,3951.8,3950.1,2.0]
["bitfinex","ETHUSD",1734021219362,0.8737,3951.8,3950.2,1.0435]
["bitfinex","ETHUSD",1734021219855,3.02533322,3951.7,3950.2,0.8435]
["bitfinex","ETHUSD",1734021220053,2.94766047,3951.3,3950.2,0.8435]
["bitfinex","ETHUSD",1734021220355,0.55,3951.2,3950.2,0.8435]
["bitfinex","ETHUSD",1734021220931,0.02533322,3951.1,3950.2,0.8435]
["bitfinex","ETHUSD",1734021221130,0.55,3951.2,3950.2,0.8435]
["bitfinex","ETHUSD",1734021221353,0.55,3951.0,3950.2,0.8435]
["bitfinex","ETHUSD",1734021221733,0.02533322,3950.9,3950.2,0.8435]
["bitfinex","ETHUSD",1734021222358,0.55,3950.8,3949.8,0.8547]
["bitfinex","ETHUSD",1734021222923,0.02533322,3950.7,3949.8,0.8547]
["bitfinex","ETHUSD",1734021223260,0.55,3950.8,3949.8,0.8547]
["bitfinex","ETHUSD",1734021223462,0.55,3950.6,3949.8,0.8547]
["bitfinex","ETHUSD",1734021225271,0.16460654,3950.7,3948.5,0.02531609]
["bitfinex","ETHUSD",1734021225272,0.55,3950.2,3948.5,2.0]
["bitfinex","ETHUSD",1734021225451,0.55,3950.0,3948.4,0.831]
["bitfinex","ETHUSD",1734021225627,0.55,3949.7,3948.4,0.831]
["bitfinex","ETHUSD",1734021225828,0.02533322,3949.6,3948.4,0.831]
["bitfinex","ETHUSD",1734021226058,0.55,3949.4,3948.4,0.831]
["bitfinex","ETHUSD",1734021226324,2.97299369,3949.3,3947.5,2.0]
["bitfinex","ETHUSD",1734021226524,3.55,3949.2,3947.6,0.8935]
["bitfinex","ETHUSD",1734021226736,0.02533322,3949.1,3947.6,0.8935]
["bitfinex","ETHUSD",1734021227236,3.55,3949.2,3947.6,0.8935]
["bitfinex","ETHUSD",1734021227552,0.55,3949.0,3947.6,0.8935]
["bitfinex","ETHUSD",1734021228767,0.55,3949.0,3947.3,2.0]
["bitfinex","ETHUSD",1734021228768,2.94766047,3948.7,3947.3,2.0]
["bitfinex","ETHUSD",1734021228953,2.94766047,3948.7,3947.1,0.8857]
["bitfinex","ETHUSD",1734021228954,0.57533322,3948.6,3947.1,0.8857]
["bitfinex","ETHUSD",1734021229155,1.3721,3948.1,3947.1,0.8857]
["bitfinex","ETHUSD",1734021229355,0.55,3947.9,3947.1,0.8857]
["bitfinex","ETHUSD",1734021229667,0.02533322,3947.8,3946.5,0.8857]
["bitfinex","ETHUSD",1734021229870,0.8221,3948.1,3946.8,2.0]
["bitfinex","ETHUSD",1734021230085,0.55,3948.4,3947.0,0.8857]
["bitfinex","ETHUSD",1734021231497,0.57533322,3948.4,3947.0,0.8857]
["bitfinex","ETHUSD",1734021231712,0.55,3948.4,3947.1,0.28857]
["bitfinex","ETHUSD",1734021232741,0.8221,3948.5,3947.2,2.0]
["bitfinex","ETHUSD",1734021232957,0.8221,3948.9,3947.6,2.0]
["bitfinex","ETHUSD",1734021233134,0.8221,3949.2,3947.7,0.8857]
["bitfinex","ETHUSD",1734021234070,0.02533322,3949.1,3947.7,0.8857]
["bitfinex","ETHUSD",1734021234275,0.02533322,3949.1,3947.8,0.28857]
["bitfinex","ETHUSD",1734021234576,0.57533322,3949.1,3947.7,0.8857]
["bitfinex","ETHUSD",1734021234776,3.55,3948.9,3947.7,0.8857]
["bitfinex","ETHUSD",1734021235281,0.02533322,3948.9,3947.7,0.8857]
["bitfinex","ETHUSD",1734021235789,0.55,3948.8,3947.7,0.8857]
["bitfinex","ETHUSD",1734021235990,0.02533322,3948.7,3947.7,0.8857]
["bitfinex","ETHUSD",1734021236880,0.55,3948.6,3947.7,0.8857]
["bitfinex","ETHUSD",1734021237181,0.37763259,3948.7,3946.6,0.8841]
["bitfinex","ETHUSD",1734021237182,3.0,3948.3,3946.6,0.8841]
["bitfinex","ETHUSD",1734021237385,0.57533322,3948.2,3946.6,0.8841]
["bitfinex","ETHUSD",1734021237568,0.65439356,3948.2,3946.8,2.0]
["bitfinex","ETHUSD",1734021237888,0.55,3948.2,3946.8,2.0]
["bitfinex","ETHUSD",1734021238098,0.55,3948.2,3946.9,0.28841]
["bitfinex","ETHUSD",1734021238099,1.28200605,3948.2,3946.9,0.28841]
["bitfinex","ETHUSD",1734021238785,1.28200605,3948.2,3946.6,0.8841]
["bitfinex","ETHUSD",1734021239186,1.38639897,3948.2,3946.6,0.8841]
["bitfinex","ETHUSD",1734021239359,0.55,3948.0,3946.6,0.8841]
["bitfinex","ETHUSD",1734021239559,0.02533322,3947.9,3946.6,0.8841]
["bitfinex","ETHUSD",1734021240109,3.55,3947.8,3946.6,0.8841]
["bitfinex","ETHUSD",1734021240258,0.55,3947.6,3946.6,0.8841]
["bitfinex","ETHUSD",1734021242874,0.02533322,3947.5,3946.4,2.0]
["bitfinex","ETHUSD",1734021243075,0.02533322,3947.5,3946.1,0.8574]
["bitfinex","ETHUSD",1734021243076,0.55,3947.3,3946.1,0.8574]
["bitfinex","ETHUSD",1734021243395,0.57533322,3947.3,3946.1,0.8574]
["bitfinex","ETHUSD",1734021243598,0.8796,3947.4,3946.1,0.8574]
["bitfinex","ETHUSD",1734021243599,3.90632445,3947.4,3946.1,0.8574]
["bitfinex","ETHUSD",1734021243762,0.39063245,3947.3,3946.1,0.8574]
["bitfinex","ETHUSD",1734021244489,0.46970241,3947.3,3946.1,0.8574]
["bitfinex","ETHUSD",1734021244692,0.46970207,3947.3,3946.1,0.8574]
["bitfinex","ETHUSD",1734021245504,0.57533322,3947.2,3946.1,0.8574]
["bitfinex","ETHUSD",1734021245886,0.57533322,3947.2,3945.6,0.8616]
["bitfinex","ETHUSD",1734021246087,0.77932261,3947.1,3945.6,0.8616]
["bitfinex","ETHUSD",1734021246289,0.8796,3947.4,3946.0,0.8616]
["bitfinex","ETHUSD",1734021246917,0.57533322,3947.3,3946.0,0.8616]
["bitfinex","ETHUSD",1734021247330,0.55,3947.3,3946.0,0.8616]
["bitfinex","ETHUSD",1734021247495,0.02533322,3947.2,3946.0,0.8616]
["bitfinex","ETHUSD",1734021247682,0.55,3947.0,3945.5,0.8636]
["bitfinex","ETHUSD",1734021247881,0.46678654,3946.9,3945.5,1.14996]
["bitfinex","ETHUSD",1734021248286,0.46678654,3946.9,3945.5,0.8636]
["bitfinex","ETHUSD",1734021248287,0.8289,3946.7,3945.5,0.8636]
["bitfinex","ETHUSD",1734021248482,0.02533322,3946.6,3945.5,0.8636]
["bitfinex","ETHUSD",1734021249004,0.02533322,3946.6,3945.3,2.0]
["bitfinex","ETHUSD",1734021249237,3.8289,3946.7,3945.3,2.0]
["bitfinex","ETHUSD",1734021249238,0.8289,3946.7,3945.3,2.0]
["bitfinex","ETHUSD",1734021249610,0.8498,3947.4,3946.1,2.0]
["bitfinex","ETHUSD",1734021249935,0.8498,3947.4,3946.3,0.8386]
["bitfinex","ETHUSD",1734021250720,0.8498,3947.4,3946.5,2.0]
["bitfinex","ETHUSD",1734021250922,0.8509,3948.3,3946.5,2.0]
["bitfinex","ETHUSD",1734021251114,0.87623322,3948.2,3946.5,2.0]
["bitfinex","ETHUSD",1734021251422,0.8509,3947.9,3946.3,0.8386]
["bitfinex","ETHUSD",1734021251729,0.40518927,3947.8,3946.3,0.8386]
["bitfinex","ETHUSD",1734021251881,0.37985605,3947.8,3946.3,2.8386]
["bitfinex","ETHUSD",1734021252080,0.55,3947.7,3946.3,2.8386]
["bitfinex","ETHUSD",1734021252406,0.07906193,3947.6,3946.3,2.8386]
["bitfinex","ETHUSD",1734021252609,0.07906193,3947.5,3946.3,2.8386]
["bitfinex","ETHUSD",1734021252814,0.55,3947.7,3946.3,3.14246]
["bitfinex","ETHUSD",1734021253021,0.07906407,3947.4,3946.3,3.14246]
["bitfinex","ETHUSD",1734021253219,0.07906407,3947.3,3946.3,3.14246]
["bitfinex","ETHUSD",1734021253442,0.07906407,3947.2,3946.3,3.14246]
["bitfinex","ETHUSD",1734021253644,0.07906407,3947.1,3946.3,3.14246]
["bitfinex","ETHUSD",1734021253801,0.55,3947.7,3946.4,0.314246]
["bitfinex","ETHUSD",1734021254007,0.07906282,3947.6,3946.4,0.314246]
["bitfinex","ETHUSD",1734021254334,0.07906282,3947.5,3946.4,0.314246]
["bitfinex","ETHUSD",1734021254539,0.07906282,3947.4,3946.4,0.314246]
["bitfinex","ETHUSD",1734021254735,0.07906282,3947.3,3946.4,0.314246]
["bitfinex","ETHUSD",1734021254897,0.89896282,3947.2,3946.4,0.314246]
["bitfinex","ETHUSD",1734021255097,0.55,3947.7,3944.9,2.0]
["bitfinex","ETHUSD",1734021255098,3.0,3946.8,3944.9,2.0]
["bitfinex","ETHUSD",1734021255323,0.8199,3946.1,3944.6,0.8736]
["bitfinex","ETHUSD",1734021255498,0.62906282,3946.0,3944.6,0.8736]
["bitfinex","ETHUSD",1734021255706,0.07906282,3945.9,3944.6,0.8736]
["bitfinex","ETHUSD",1734021256116,0.07906282,3945.8,3944.6,0.8736]
["bitfinex","ETHUSD",1734021256293,0.07906282,3945.7,3944.6,0.8736]
["bitfinex","ETHUSD",1734021256499,0.07906282,3945.6,3945.0,2.0]
["bitfinex","ETHUSD",1734021256694,0.8199,3946.1,3945.0,2.0]
["bitfinex","ETHUSD",1734021256695,0.07906282,3945.5,3945.0,2.0]
["bitfinex","ETHUSD",1734021256935,0.079094,3945.4,3945.0,2.0]
["bitfinex","ETHUSD",1734021257235,0.8199,3946.1,3945.0,2.0]
["bitfinex","ETHUSD",1734021257531,0.07909245,3946.0,3945.1,0.2]
["bitfinex","ETHUSD",1734021257731,0.07909245,3945.9,3945.1,0.2]
["bitfinex","ETHUSD",1734021257934,0.8199,3946.1,3945.1,0.2]
["bitfinex","ETHUSD",1734021257935,0.07909245,3945.8,3945.1,0.2]
["bitfinex","ETHUSD",1734021258097,0.07909245,3945.7,3945.1,2.7346]
["bitfinex","ETHUSD",1734021258294,3.0,3946.9,3945.1,2.7346]
["bitfinex","ETHUSD",1734021258295,0.8662,3946.9,3945.5,2.0]
["bitfinex","ETHUSD",1734021258539,0.40587875,3946.8,3945.5,4.5345]
["bitfinex","ETHUSD",1734021258844,2.40174681,3946.0,3945.5,2.5345]
["bitfinex","ETHUSD",1734021259014,0.07908407,3945.9,3945.5,2.5345]
["bitfinex","ETHUSD",1734021259335,0.07908407,3945.8,3945.5,2.5345]
["bitfinex","ETHUSD",1734021259637,1.377,3945.6,3945.5,0.33661328]
["bitfinex","ETHUSD",1734021259838,2.22268446,3945.6,3945.5,0.33661328]
["bitfinex","ETHUSD",1734021260039,2.19735124,3945.6,3945.5,0.33661328]
["bitfinex","ETHUSD",1734021260210,1.45608407,3945.6,3945.5,0.33661328]
["bitfinex","ETHUSD",1734021260810,1.45608407,3945.6,3943.3,0.0253529]
["bitfinex","ETHUSD",1734021260811,0.8196,3944.6,3943.3,0.0253529]
["bitfinex","ETHUSD",1734021261148,0.02533322,3945.8,3942.0,2.005]
["bitfinex","ETHUSD",1734021261149,0.55,3944.2,3942.4,2.0]
["bitfinex","ETHUSD",1734021261367,0.55,3944.2,3942.1,0.8162]
["bitfinex","ETHUSD",1734021261368,2.95658762,3943.8,3942.1,0.8162]
["bitfinex","ETHUSD",1734021261662,2.95658762,3943.8,3942.1,1.09832]
["bitfinex","ETHUSD",1734021261663,0.55,3943.6,3942.1,1.09832]
["bitfinex","ETHUSD",1734021261811,0.55,3943.4,3942.1,0.28212]
["bitfinex","ETHUSD",1734021262137,0.55,3943.2,3942.0,0.005]
["bitfinex","ETHUSD",1734021262520,0.55,3943.5,3942.1,2.02363317]
["bitfinex","ETHUSD",1734021262897,0.55,3943.6,3942.7,0.8603]
["bitfinex","ETHUSD",1734021263099,0.55,3943.6,3942.8,0.02380288]
["bitfinex","ETHUSD",1734021263604,0.07913491,3944.2,3943.1,2.0]
["bitfinex","ETHUSD",1734021263961,0.02533322,3944.2,3943.2,0.02379196]
["bitfinex","ETHUSD",1734021264396,0.8525,3944.3,3943.5,2.0]
["bitfinex","ETHUSD",1734021264799,0.8525,3944.3,3943.1,0.20238029]
["bitfinex","ETHUSD",1734021264800,0.8525,3944.3,3943.6,0.02377507]
["bitfinex","ETHUSD",1734021265255,0.8597,3944.6,3942.9,2.0]
["bitfinex","ETHUSD",1734021265558,0.8597,3944.6,3943.0,3.0]
["bitfinex","ETHUSD",1734021265700,0.55,3944.5,3943.0,0.02376755]
["bitfinex","ETHUSD",1734021266942,1.3692,3943.6,3942.0,0.005]
["bitfinex","ETHUSD",1734021267238,1.3692,3943.6,3942.3,2.0]
["bitfinex","ETHUSD",1734021267445,1.3692,3943.6,3942.4,0.28109]
["bitfinex","ETHUSD",1734021267739,0.23313691,3944.5,3942.4,0.28109]
["bitfinex","ETHUSD",1734021267740,0.8192,3944.3,3943.3,2.0]
["bitfinex","ETHUSD",1734021267954,0.8192,3944.3,3943.4,0.8109]
["bitfinex","ETHUSD",1734021268676,0.8192,3944.3,3942.5,0.28759833]
["bitfinex","ETHUSD",1734021268677,0.8192,3944.3,3942.9,2.0]
["bitfinex","ETHUSD",1734021269319,0.8196,3944.1,3942.4,0.28109]
["bitfinex","ETHUSD",1734021269520,0.55,3943.9,3942.4,0.28109]
["bitfinex","ETHUSD",1734021269826,0.55,3943.6,3942.1,2.8226]
["bitfinex","ETHUSD",1734021270141,0.55,3943.6,3942.0,0.005]
["bitfinex","ETHUSD",1734021270142,0.55,3943.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021270344,0.02533322,3943.2,3942.0,0.005]
["bitfinex","ETHUSD",1734021270973,0.55,3943.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021271272,0.8203,3944.0,3942.9,2.0]
["bitfinex","ETHUSD",1734021271490,0.8203,3944.0,3943.0,0.8259]
["bitfinex","ETHUSD",1734021272179,0.8203,3944.0,3943.3,2.0]
["bitfinex","ETHUSD",1734021272380,0.02533322,3944.9,3943.3,2.0]
["bitfinex","ETHUSD",1734021272827,0.8904,3944.8,3942.9,2.2]
["bitfinex","ETHUSD",1734021273026,0.8904,3944.6,3942.9,2.2]
["bitfinex","ETHUSD",1734021273632,0.55,3944.5,3943.1,0.827]
["bitfinex","ETHUSD",1734021274378,0.8904,3944.6,3943.6,2.0]
["bitfinex","ETHUSD",1734021275812,0.55,3944.5,3943.6,2.0]
["bitfinex","ETHUSD",1734021276012,0.8904,3944.6,3943.6,2.0]
["bitfinex","ETHUSD",1734021276516,0.8468,3945.4,3944.1,2.8148]
["bitfinex","ETHUSD",1734021276720,1.23978926,3945.4,3944.1,3.09628]
["bitfinex","ETHUSD",1734021276868,0.8468,3946.0,3944.6,2.0]
["bitfinex","ETHUSD",1734021277068,0.8468,3945.0,3943.4,0.8148]
["bitfinex","ETHUSD",1734021277379,0.02533322,3944.9,3943.4,0.8148]
["bitfinex","ETHUSD",1734021278263,0.57533322,3944.9,3943.4,0.8148]
["bitfinex","ETHUSD",1734021278498,0.57533322,3944.9,3942.0,0.65610621]
["bitfinex","ETHUSD",1734021278499,0.852,3944.6,3943.0,0.8792]
["bitfinex","ETHUSD",1734021278713,0.57533322,3944.5,3942.7,2.0]
["bitfinex","ETHUSD",1734021279213,0.55,3944.5,3942.8,0.02535015]
["bitfinex","ETHUSD",1734021279500,0.55,3944.5,3943.1,2.0]
["bitfinex","ETHUSD",1734021280508,0.57533322,3944.5,3943.1,2.0]
["bitfinex","ETHUSD",1734021280666,0.55,3944.3,3943.1,2.0]
["bitfinex","ETHUSD",1734021281492,0.8847,3944.2,3943.1,2.0]
["bitfinex","ETHUSD",1734021281762,0.55,3944.1,3943.1,2.0]
["bitfinex","ETHUSD",1734021282229,2.98192084,3944.0,3942.3,2.0]
["bitfinex","ETHUSD",1734021282503,2.98192084,3944.0,3942.1,0.8531]
["bitfinex","ETHUSD",1734021282504,0.8023,3943.8,3942.1,0.8531]
["bitfinex","ETHUSD",1734021282664,2.95658762,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021282870,0.55,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021283070,0.02533322,3942.2,3942.0,0.005]
["bitfinex","ETHUSD",1734021283295,0.98776332,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021284313,0.62917177,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021284515,0.55,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021287709,0.54880532,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021288008,0.8023,3942.4,3942.0,0.005]
["bitfinex","ETHUSD",1734021288885,0.8178,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021289986,3.04094029,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021290307,0.8022,3942.8,3942.0,0.005]
["bitfinex","ETHUSD",1734021290510,0.57533322,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021290808,0.55,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021291183,0.55,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021291388,0.55,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021291588,0.99478678,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021291811,1.07395453,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021292272,0.55,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021293502,0.8845,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021293687,0.8845,3943.4,3942.0,0.005]
["bitfinex","ETHUSD",1734021293904,0.8845,3943.4,3942.1,2.807]
["bitfinex","ETHUSD",1734021294109,0.8845,3943.4,3942.2,0.2812]
["bitfinex","ETHUSD",1734021294325,2.96178354,3943.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021294625,0.91379102,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021294775,0.83463322,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021294972,0.8093,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021295411,0.55,3942.9,3942.0,0.005]
["bitfinex","ETHUSD",1734021295585,0.8093,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021296312,0.02533322,3942.9,3942.0,0.005]
["bitfinex","ETHUSD",1734021296514,0.68755724,3942.8,3942.0,0.005]
["bitfinex","ETHUSD",1734021296689,0.57533322,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021296900,0.55,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021299119,0.55,3942.4,3942.0,0.005]
["bitfinex","ETHUSD",1734021299413,0.57533322,3942.4,3942.0,0.005]
["bitfinex","ETHUSD",1734021299606,0.55,3942.2,3942.0,0.005]
["bitfinex","ETHUSD",1734021301830,0.02533322,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021302602,4.36001676,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021302840,7.43918842,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021303039,7.4138552,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021303192,8.17037974,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021305029,4.45207166,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021305195,6.8638552,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021306536,7.4138552,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021308436,7.41387633,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021310141,7.54494478,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021310344,8.29943926,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021313243,7.74597995,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021313714,2.4648566,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021313913,1.9148566,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021314126,1.02929367,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021314328,0.90209279,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021315409,1.45209279,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021315602,0.07799911,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021315836,0.02533322,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021317118,2.9626602,3943.2,3942.0,0.005]
["bitfinex","ETHUSD",1734021317119,0.8075,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021317337,1.04910584,3944.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021317338,0.02533322,3943.9,3942.0,0.005]
["bitfinex","ETHUSD",1734021317543,0.8075,3943.5,3942.1,0.8373]
["bitfinex","ETHUSD",1734021317742,0.25645289,3944.0,3942.1,2.8373]
["bitfinex","ETHUSD",1734021317943,0.13103702,3944.0,3942.1,2.8373]
["bitfinex","ETHUSD",1734021318116,0.8134,3944.2,3942.2,0.8373]
["bitfinex","ETHUSD",1734021318317,0.02533322,3944.1,3942.2,0.8373]
["bitfinex","ETHUSD",1734021318547,2.9626602,3943.9,3942.2,0.8373]
["bitfinex","ETHUSD",1734021318848,0.8134,3944.2,3942.4,0.8213]
["bitfinex","ETHUSD",1734021319055,0.8134,3944.2,3942.5,0.28213]
["bitfinex","ETHUSD",1734021319357,0.02533322,3944.1,3942.5,0.28213]
["bitfinex","ETHUSD",1734021320324,0.57533322,3944.1,3942.5,0.28213]
["bitfinex","ETHUSD",1734021321037,0.55,3944.1,3942.6,0.8235]
["bitfinex","ETHUSD",1734021321350,3.55,3943.6,3942.6,0.8235]
["bitfinex","ETHUSD",1734021321537,0.67659924,3943.5,3942.6,0.8235]
["bitfinex","ETHUSD",1734021321714,0.55,3943.4,3942.6,0.8235]
["bitfinex","ETHUSD",1734021321913,0.02533322,3943.3,3942.6,0.8235]
["bitfinex","ETHUSD",1734021322539,0.55,3943.4,3942.6,0.8235]
["bitfinex","ETHUSD",1734021323026,0.55,3943.5,3942.6,0.8235]
["bitfinex","ETHUSD",1734021325257,0.55,3943.5,3942.7,0.28235]
["bitfinex","ETHUSD",1734021326149,0.893,3944.7,3942.9,0.8812]
["bitfinex","ETHUSD",1734021326327,0.893,3944.7,3942.9,2.0]
["bitfinex","ETHUSD",1734021326522,0.893,3944.7,3942.7,0.28235]
["bitfinex","ETHUSD",1734021326523,0.893,3944.7,3943.3,2.0]
["bitfinex","ETHUSD",1734021326788,0.02533322,3945.4,3943.3,2.0]
["bitfinex","ETHUSD",1734021326931,0.02533322,3945.4,3943.4,0.2]
["bitfinex","ETHUSD",1734021326932,0.13105135,3945.3,3943.4,0.2]
["bitfinex","ETHUSD",1734021327122,0.02533322,3945.2,3943.4,0.2]
["bitfinex","ETHUSD",1734021327323,0.02533322,3945.2,3943.5,0.8812]
["bitfinex","ETHUSD",1734021327562,0.893,3945.3,3943.5,0.8812]
["bitfinex","ETHUSD",1734021327770,0.84893322,3945.7,3943.8,0.8417]
["bitfinex","ETHUSD",1734021328065,0.4873756,3945.6,3943.9,0.28417]
["bitfinex","ETHUSD",1734021328309,0.02533322,3945.5,3943.9,0.28417]
["bitfinex","ETHUSD",1734021329362,0.57533322,3945.5,3943.9,0.28417]
["bitfinex","ETHUSD",1734021329543,0.55,3945.5,3944.0,0.8498]
["bitfinex","ETHUSD",1734021329744,0.55,3945.5,3944.1,0.02534166]
["bitfinex","ETHUSD",1734021329966,0.55,3945.6,3944.0,0.8498]
["bitfinex","ETHUSD",1734021330151,0.68736,3945.6,3944.0,0.8498]
["bitfinex","ETHUSD",1734021330574,0.55,3945.9,3944.0,0.8498]
["bitfinex","ETHUSD",1734021330782,0.55,3946.0,3944.1,0.02535015]
["bitfinex","ETHUSD",1734021331090,0.55,3946.0,3943.2,3.0]
["bitfinex","ETHUSD",1734021331091,0.55,3945.7,3944.2,0.8468]
["bitfinex","ETHUSD",1734021331265,3.55,3945.3,3944.2,0.8468]
["bitfinex","ETHUSD",1734021331575,0.55,3945.1,3943.8,0.8468]
["bitfinex","ETHUSD",1734021331732,0.02533322,3945.0,3943.8,0.8468]
["bitfinex","ETHUSD",1734021332687,0.55,3944.8,3943.3,0.8468]
["bitfinex","ETHUSD",1734021332827,0.02533322,3944.7,3943.3,0.8468]
["bitfinex","ETHUSD",1734021333030,0.55,3944.6,3943.3,0.8468]
["bitfinex","ETHUSD",1734021333246,0.55,3944.4,3943.3,0.8468]
["bitfinex","ETHUSD",1734021333445,0.02533322,3944.3,3943.3,0.8468]
["bitfinex","ETHUSD",1734021335765,0.55,3944.1,3942.8,0.8067]
["bitfinex","ETHUSD",1734021335974,0.02533322,3944.0,3942.8,0.8067]
["bitfinex","ETHUSD",1734021337489,0.02533322,3944.0,3942.1,0.8062]
["bitfinex","ETHUSD",1734021337701,0.55,3943.8,3942.1,0.8062]
["bitfinex","ETHUSD",1734021337984,0.55,3943.6,3942.1,0.8062]
["bitfinex","ETHUSD",1734021338186,0.02533322,3943.5,3942.1,0.8062]
["bitfinex","ETHUSD",1734021338598,0.7716,3943.4,3942.1,0.8062]
["bitfinex","ETHUSD",1734021338751,0.57533322,3943.3,3942.1,0.8062]
["bitfinex","ETHUSD",1734021338945,0.55,3943.1,3942.1,0.8062]
["bitfinex","ETHUSD",1734021339152,0.02533322,3943.0,3942.1,0.8062]
["bitfinex","ETHUSD",1734021339844,0.7716,3943.4,3942.1,0.8062]
["bitfinex","ETHUSD",1734021339845,0.1487961,3943.8,3942.1,0.8062]
["bitfinex","ETHUSD",1734021340041,0.83813322,3943.9,3942.1,0.8062]
["bitfinex","ETHUSD",1734021340303,0.02533322,3943.7,3942.1,0.8062]
["bitfinex","ETHUSD",1734021340463,0.38007934,3943.6,3942.1,0.8062]
["bitfinex","ETHUSD",1734021340800,0.02533322,3943.5,3942.1,0.8062]
["bitfinex","ETHUSD",1734021341391,0.57533322,3943.5,3942.1,0.8062]
["bitfinex","ETHUSD",1734021342794,3.55,3943.1,3942.1,0.8062]
["bitfinex","ETHUSD",1734021343003,0.55,3942.9,3942.1,0.8062]
["bitfinex","ETHUSD",1734021343213,0.02533322,3942.8,3942.1,0.8062]
["bitfinex","ETHUSD",1734021344093,0.55,3943.1,3942.1,0.8062]
["bitfinex","ETHUSD",1734021344308,0.57533322,3943.0,3942.1,0.8062]
["bitfinex","ETHUSD",1734021344610,0.55,3942.8,3942.1,0.8062]
["bitfinex","ETHUSD",1734021344762,0.02533322,3942.7,3942.1,0.8062]
["bitfinex","ETHUSD",1734021345163,0.02533322,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021346283,0.10450284,3942.7,3942.0,0.005]
["bitfinex","ETHUSD",1734021346472,0.55,3942.6,3942.0,0.005]
["bitfinex","ETHUSD",1734021346788,0.02533322,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021347228,0.57533322,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021347491,0.02533322,3942.5,3942.0,0.005]
["bitfinex","ETHUSD",1734021347701,0.02533322,3942.6,3942.0,0.005]
["bitfinex","ETHUSD",1734021348397,0.55,3943.0,3942.0,0.005]
["bitfinex","ETHUSD",1734021348578,0.02533322,3942.9,3942.0,0.005]
["bitfinex","ETHUSD",1734021349117,3.0,3942.4,3942.0,0.005]
["bitfinex","ETHUSD",1734021349273,0.02533322,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021349600,0.10450746,3942.3,3942.0,0.005]
["bitfinex","ETHUSD",1734021350089,0.7859,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021350294,1.80527397,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021350493,1.88444821,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021351197,7.84710841,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021351407,7.82177519,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021351597,7.82179501,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021351786,7.03589501,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021351990,7.81489501,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021352807,9.12264225,3942.1,3942.0,0.005]
["bitfinex","ETHUSD",1734021353015,0.779,3941.9,3940.9,0.005]
["bitfinex","ETHUSD",1734021353216,7.2916602,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021353421,7.37085426,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021354500,7.37086957,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021354744,1.40820937,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021355016,0.57533322,3941.2,3940.9,0.005]
["bitfinex","ETHUSD",1734021355210,0.65379934,3941.1,3940.9,0.005]
["bitfinex","ETHUSD",1734021355370,0.57533322,3941.2,3940.9,0.005]
["bitfinex","ETHUSD",1734021355988,0.55,3941.2,3940.9,0.005]
["bitfinex","ETHUSD",1734021356189,0.55,3941.4,3940.9,0.005]
["bitfinex","ETHUSD",1734021356383,0.02533322,3941.3,3940.9,0.005]
["bitfinex","ETHUSD",1734021356571,2.98799342,3941.3,3940.9,0.005]
["bitfinex","ETHUSD",1734021356778,4.76200603,3941.2,3940.9,0.005]
["bitfinex","ETHUSD",1734021356974,0.55,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021357795,0.57533322,3941.1,3940.9,0.005]
["bitfinex","ETHUSD",1734021358412,0.55,3941.1,3940.9,0.005]
["bitfinex","ETHUSD",1734021358637,0.02533322,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021358936,0.93705319,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021359297,1.74305319,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021363731,1.82227062,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021364116,4.82227062,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021364307,1.82227062,3941.0,3940.9,0.005]
["bitfinex","ETHUSD",1734021365125,1.82227062,3941.0,3940.1,0.005]
["bitfinex","ETHUSD",1734021365325,7.3275602,3940.2,3940.1,0.005]
["bitfinex","ETHUSD",1734021365835,7.40677763,3940.2,3940.1,0.005]
["bitfinex","ETHUSD",1734021366194,3.55,3940.1,3938.8,0.01]
["bitfinex","ETHUSD",1734021366395,0.55,3939.1,3938.8,0.01]
["bitfinex","ETHUSD",1734021366726,1.354,3939.1,3939.0,0.02959389]
["bitfinex","ETHUSD",1734021367037,7.77739342,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734021367252,4.06461743,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734021367434,0.07921743,3939.1,3939.0,0.8021]
["bitfinex","ETHUSD",1734021367599,0.804,3940.0,3939.0,0.8021]
["bitfinex","ETHUSD",1734021367600,0.02533322,3940.0,3939.0,0.8021]
["bitfinex","ETHUSD",1734021367798,3.0,3939.8,3939.0,0.82667361]
["bitfinex","ETHUSD",1734021367998,0.10456497,3939.7,3939.0,0.8021]
["bitfinex","ETHUSD",1734021368215,0.60672252,3939.6,3939.0,0.8021]
["bitfinex","ETHUSD",1734021368424,0.02533322,3939.5,3939.0,0.005]
["bitfinex","ETHUSD",1734021369236,0.57533322,3939.5,3939.0,0.005]
["bitfinex","ETHUSD",1734021370030,0.65456497,3939.5,3939.0,0.005]
["bitfinex","ETHUSD",1734021370427,2.9626602,3939.4,3939.0,0.005]
["bitfinex","ETHUSD",1734021370613,0.55,3939.2,3939.0,0.005]
["bitfinex","ETHUSD",1734021370815,0.02533322,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734021371549,1.47556497,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734021371750,1.60733585,3939.1,3939.0,0.005]
["bitfinex","ETHUSD",1734021372504,4.3107,3938.2,3937.0,0.005]
["bitfinex","ETHUSD",1734021372754,6.5126602,3937.9,3937.0,0.005]
["bitfinex","ETHUSD",1734021373063,6.59189195,3937.9,3937.0,0.005]
["bitfinex","ETHUSD",1734021373215,3.55,3937.8,3937.0,0.005]
["bitfinex","ETHUSD",1734021373416,3.0,3937.1,3937.0,0.005]
["bitfinex","ETHUSD",1734021373647,3.55,3937.1,3937.0,0.005]
["bitfinex","ETHUSD",1734021373815,1.3429,3937.0,3935.0,0.005]
["bitfinex","ETHUSD",1734021374141,3.55,3936.5,3935.1,0.02213738]
["bitfinex","ETHUSD",1734021374319,3.55,3936.5,3935.0,0.005]
["bitfinex","ETHUSD",1734021374320,0.55,3936.3,3935.0,0.005]
["bitfinex","ETHUSD",1734021374516,0.02533322,3936.2,3935.2,0.02328955]
["bitfinex","ETHUSD",1734021374719,0.02533322,3936.2,3935.1,0.02328219]
["bitfinex","ETHUSD",1734021375048,0.02533322,3936.2,3935.0,0.005]
["bitfinex","ETHUSD",1734021375049,0.55,3935.8,3935.0,0.005]
["bitfinex","ETHUSD",1734021375210,0.55,3936.1,3935.0,0.005]
["bitfinex","ETHUSD",1734021375412,0.02533322,3936.0,3935.0,0.005]
["bitfinex","ETHUSD",1734021375613,0.02533322,3936.0,3935.1,0.02422451]
["bitfinex","ETHUSD",1734021375950,0.55,3935.9,3935.0,0.005]
["bitfinex","ETHUSD",1734021376112,0.55,3935.7,3935.0,0.005]
["bitfinex","ETHUSD",1734021376307,0.02533322,3935.6,3935.0,0.005]
["bitfinex","ETHUSD",1734021376809,0.55,3935.7,3935.0,0.005]
["bitfinex","ETHUSD",1734021377208,0.55,3935.7,3932.7,0.25]
["bitfinex","ETHUSD",1734021377209,0.55,3935.1,3932.1,2.0]
["bitfinex","ETHUSD",1734021377439,0.55,3935.1,3931.3,2.0]
["bitfinex","ETHUSD",1734021377440,3.0,3932.1,3931.3,2.0]
["bitfinex","ETHUSD",1734021377646,3.0,3932.1,3931.1,0.12924398]
["bitfinex","ETHUSD",1734021377647,0.03178973,3932.1,3931.1,0.12924398]
["bitfinex","ETHUSD",1734021377848,0.03178965,3932.1,3931.1,0.12924398]
["bitfinex","ETHUSD",1734021378050,0.03178965,3932.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021378051,3.0,3932.6,3931.0,0.005]
["bitfinex","ETHUSD",1734021378253,0.8308,3933.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021378254,3.0,3932.0,3931.0,0.005]
["bitfinex","ETHUSD",1734021378552,3.0,3931.3,3931.0,0.005]
["bitfinex","ETHUSD",1734021378752,0.03180342,3931.2,3931.0,0.005]
["bitfinex","ETHUSD",1734021379311,0.58180342,3931.2,3931.0,0.005]
["bitfinex","ETHUSD",1734021379857,0.03180342,3931.2,3931.0,0.005]
["bitfinex","ETHUSD",1734021380059,0.8314,3933.2,3931.1,0.7743]
["bitfinex","ETHUSD",1734021380214,3.35183653,3933.6,3931.1,0.7743]
["bitfinex","ETHUSD",1734021380421,0.12864027,3932.6,3931.2,0.27793]
["bitfinex","ETHUSD",1734021380663,0.35413118,3933.5,3931.2,0.27793]
["bitfinex","ETHUSD",1734021380816,0.1285315,3933.1,3931.2,0.27793]
["bitfinex","ETHUSD",1734021381015,0.1285315,3933.1,3931.5,2.0]
["bitfinex","ETHUSD",1734021381233,0.01894753,3934.1,3931.6,0.7782]
["bitfinex","ETHUSD",1734021381533,0.12560975,3933.4,3931.7,0.27782]
["bitfinex","ETHUSD",1734021381734,3.35183653,3933.0,3930.8,0.811]
["bitfinex","ETHUSD",1734021381976,3.35183653,3932.4,3930.8,0.811]
["bitfinex","ETHUSD",1734021382182,0.01894753,3932.3,3930.8,0.811]
["bitfinex","ETHUSD",1734021382489,0.01894753,3932.9,3930.8,0.811]
["bitfinex","ETHUSD",1734021382779,0.33707841,3932.8,3930.8,0.811]
["bitfinex","ETHUSD",1734021382983,0.8218,3933.3,3930.9,2.0]
["bitfinex","ETHUSD",1734021382984,0.01894753,3933.2,3930.9,2.0]
["bitfinex","ETHUSD",1734021383205,0.5,3934.7,3930.9,2.0]
["bitfinex","ETHUSD",1734021383206,3.8124,3933.9,3931.4,2.0]
["bitfinex","ETHUSD",1734021383336,0.8124,3933.9,3931.5,0.02543075]
["bitfinex","ETHUSD",1734021383698,3.35183653,3934.5,3931.5,0.02543075]
["bitfinex","ETHUSD",1734021383699,1.016487,3933.8,3931.9,2.0]
["bitfinex","ETHUSD",1734021383853,0.01894753,3934.4,3932.0,0.812]
["bitfinex","ETHUSD",1734021384053,1.03535553,3934.4,3932.0,0.812]
["bitfinex","ETHUSD",1734021384908,1.03535553,3934.4,3932.1,2.0]
["bitfinex","ETHUSD",1734021385187,1.016408,3934.4,3932.2,0.84112481]
["bitfinex","ETHUSD",1734021385356,0.81004753,3935.4,3932.7,0.8157]
["bitfinex","ETHUSD",1734021385556,0.81004753,3935.4,3933.0,2.0]
["bitfinex","ETHUSD",1734021385557,1.016183,3935.3,3933.0,2.0]
["bitfinex","ETHUSD",1734021385759,0.12686737,3934.5,3933.1,0.8076]
["bitfinex","ETHUSD",1734021386237,0.01894753,3935.2,3933.1,0.8076]
["bitfinex","ETHUSD",1734021386563,0.12901554,3934.7,3933.1,0.8076]
["bitfinex","ETHUSD",1734021386764,0.12901554,3934.7,3933.2,0.28076]
["bitfinex","ETHUSD",1734021386967,1.016183,3935.3,3933.2,0.28076]
["bitfinex","ETHUSD",1734021386968,1.016183,3935.3,3933.4,0.7968]
["bitfinex","ETHUSD",1734021387140,0.01894753,3935.2,3933.4,0.7968]
["bitfinex","ETHUSD",1734021387540,0.12605798,3935.0,3933.4,0.7968]
["bitfinex","ETHUSD",1734021387742,0.01894753,3934.9,3933.4,0.7968]
["bitfinex","ETHUSD",1734021388186,0.01894753,3934.9,3931.8,0.8027]
["bitfinex","ETHUSD",1734021388352,0.4512994,3934.8,3931.9,0.28027]
["bitfinex","ETHUSD",1734021388554,0.4512994,3934.8,3931.8,0.8027]
["bitfinex","ETHUSD",1734021388555,3.35183653,3934.5,3931.8,0.8027]
["bitfinex","ETHUSD",1734021388783,0.55,3934.2,3931.8,0.8027]
["bitfinex","ETHUSD",1734021388962,0.01894753,3934.1,3931.8,0.8027]
["bitfinex","ETHUSD",1734021390592,0.55,3933.3,3931.8,0.8027]
["bitfinex","ETHUSD",1734021390904,0.01894753,3933.2,3931.8,0.8027]
["bitfinex","ETHUSD",1734021391211,0.01894753,3933.2,3931.8,1.08297]
["bitfinex","ETHUSD",1734021392205,0.01894753,3933.2,3931.8,0.8027]
["bitfinex","ETHUSD",1734021392760,0.55,3933.0,3931.1,0.7535]
["bitfinex","ETHUSD",1734021393005,0.01894753,3932.9,3931.1,0.7535]
["bitfinex","ETHUSD",1734021393978,0.01894753,3932.9,3931.2,2.0]
["bitfinex","ETHUSD",1734021394165,0.1285078,3933.4,3931.2,2.0]
["bitfinex","ETHUSD",1734021394166,0.01894753,3933.3,3931.2,2.0]
["bitfinex","ETHUSD",1734021394394,0.1285078,3933.4,3931.4,0.7886]
["bitfinex","ETHUSD",1734021394592,0.01894753,3934.3,3931.9,0.7951]
["bitfinex","ETHUSD",1734021394977,0.01894753,3934.3,3932.2,2.0]
["bitfinex","ETHUSD",1734021395166,0.01894753,3934.3,3932.3,0.819]
["bitfinex","ETHUSD",1734021395367,0.86566075,3935.0,3932.3,0.819]
["bitfinex","ETHUSD",1734021395368,0.01894753,3934.9,3932.3,0.819]
["bitfinex","ETHUSD",1734021395570,0.19007603,3934.8,3932.4,0.2819]
["bitfinex","ETHUSD",1734021395762,0.01894753,3934.7,3932.4,0.2819]
["bitfinex","ETHUSD",1734021396606,0.55,3934.7,3932.4,0.2819]
["bitfinex","ETHUSD",1734021397423,0.19007603,3934.8,3932.7,0.7796]
["bitfinex","ETHUSD",1734021397728,0.12563546,3934.5,3932.7,0.7796]
["bitfinex","ETHUSD",1734021397883,0.12563546,3934.5,3932.8,0.27796]
["bitfinex","ETHUSD",1734021398087,0.7779,3934.4,3932.7,0.7796]
["bitfinex","ETHUSD",1734021398281,0.7779,3934.4,3931.1,0.7796]
["bitfinex","ETHUSD",1734021398511,3.35183653,3934.0,3931.1,0.7796]
["bitfinex","ETHUSD",1734021398698,0.55,3933.8,3931.1,0.7796]
["bitfinex","ETHUSD",1734021398996,0.55,3933.6,3931.1,0.7796]
["bitfinex","ETHUSD",1734021399299,0.55,3933.4,3931.2,2.0]
["bitfinex","ETHUSD",1734021400914,0.22450452,3933.5,3930.6,0.02543158]
["bitfinex","ETHUSD",1734021400915,0.14516405,3933.5,3931.7,0.8097]
["bitfinex","ETHUSD",1734021401300,0.07934047,3934.2,3931.6,2.0]
["bitfinex","ETHUSD",1734021401499,0.07934047,3934.2,3931.1,0.02542777]
["bitfinex","ETHUSD",1734021401500,3.35183653,3932.9,3931.0,0.005]
["bitfinex","ETHUSD",1734021401702,3.85784047,3932.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021401901,3.85787402,3932.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021402115,0.55,3932.5,3931.0,0.005]
["bitfinex","ETHUSD",1734021402615,0.55,3932.3,3931.0,0.005]
["bitfinex","ETHUSD",1734021402786,0.55,3932.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021403134,0.55,3931.9,3931.0,0.005]
["bitfinex","ETHUSD",1734021403333,0.07938215,3931.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021403627,0.54693834,3931.9,3931.0,0.005]
["bitfinex","ETHUSD",1734021403628,0.07938215,3931.7,3931.0,0.005]
["bitfinex","ETHUSD",1734021403824,0.07938215,3931.6,3931.0,0.005]
["bitfinex","ETHUSD",1734021404025,0.07938215,3931.5,3931.0,0.005]
["bitfinex","ETHUSD",1734021404226,0.07938215,3931.4,3931.0,0.005]
["bitfinex","ETHUSD",1734021404425,0.54693834,3931.9,3931.0,0.005]
["bitfinex","ETHUSD",1734021404426,0.07938215,3931.3,3931.0,0.005]
["bitfinex","ETHUSD",1734021404625,0.07938215,3931.2,3931.0,0.005]
["bitfinex","ETHUSD",1734021404789,0.07938215,3931.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021405416,0.07938215,3931.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021405704,0.12980649,3932.6,3931.0,0.005]
["bitfinex","ETHUSD",1734021405923,0.07937136,3932.5,3931.0,0.005]
["bitfinex","ETHUSD",1734021406131,0.07937136,3932.4,3931.0,0.005]
["bitfinex","ETHUSD",1734021406299,0.07937136,3932.3,3931.0,0.005]
["bitfinex","ETHUSD",1734021406495,0.07937136,3932.2,3931.0,0.005]
["bitfinex","ETHUSD",1734021406823,0.07937136,3932.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021407134,0.07937136,3932.0,3931.0,0.005]
["bitfinex","ETHUSD",1734021407336,0.07937136,3931.9,3931.0,0.005]
["bitfinex","ETHUSD",1734021407546,0.07937136,3931.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021407744,0.07937136,3931.7,3931.0,0.005]
["bitfinex","ETHUSD",1734021407913,0.07937136,3931.6,3931.0,0.005]
["bitfinex","ETHUSD",1734021408243,0.12980649,3932.6,3931.0,0.005]
["bitfinex","ETHUSD",1734021408442,0.07936919,3932.5,3931.1,0.2005]
["bitfinex","ETHUSD",1734021408640,0.07936919,3932.4,3931.1,0.2005]
["bitfinex","ETHUSD",1734021408847,0.07936919,3932.3,3931.1,0.2005]
["bitfinex","ETHUSD",1734021409148,0.07936919,3932.2,3931.1,0.2005]
["bitfinex","ETHUSD",1734021409307,0.07936919,3932.1,3931.1,0.2005]
["bitfinex","ETHUSD",1734021409502,0.07936919,3932.0,3931.2,0.7844]
["bitfinex","ETHUSD",1734021409702,3.0,3933.2,3931.2,0.7844]
["bitfinex","ETHUSD",1734021409703,0.07841919,3931.9,3931.2,0.7844]
["bitfinex","ETHUSD",1734021409906,0.55,3933.1,3931.2,0.7844]
["bitfinex","ETHUSD",1734021410163,0.77123365,3933.0,3931.2,0.7844]
["bitfinex","ETHUSD",1734021410302,0.55,3932.9,3931.2,0.7844]
["bitfinex","ETHUSD",1734021410702,0.12519046,3932.8,3931.2,0.7844]
["bitfinex","ETHUSD",1734021410908,3.90183653,3932.7,3931.2,0.7844]
["bitfinex","ETHUSD",1734021411142,0.55,3932.5,3931.0,0.005]
["bitfinex","ETHUSD",1734021411442,0.55,3932.3,3931.0,0.005]
["bitfinex","ETHUSD",1734021413306,0.55,3932.5,3931.0,0.005]
["bitfinex","ETHUSD",1734021413728,0.55,3932.7,3931.0,0.005]
["bitfinex","ETHUSD",1734021413931,0.12519046,3932.8,3931.0,0.005]
["bitfinex","ETHUSD",1734021414308,0.12519046,3932.8,3931.1,2.7572]
["bitfinex","ETHUSD",1734021414509,0.12519046,3932.8,3931.2,0.27622]
["bitfinex","ETHUSD",1734021414718,0.44007603,3934.8,3931.5,2.0]
["bitfinex","ETHUSD",1734021414719,3.35183653,3933.8,3931.5,2.0]
["bitfinex","ETHUSD",1734021414985,0.7591,3933.9,3931.9,2.0]
["bitfinex","ETHUSD",1734021415153,0.7591,3933.9,3932.0,0.7976]
["bitfinex","ETHUSD",1734021415313,3.35183653,3934.3,3932.0,0.7976]
["bitfinex","ETHUSD",1734021415650,0.7898,3934.4,3932.0,0.7976]
["bitfinex","ETHUSD",1734021415651,0.41416365,3934.2,3932.1,0.27976]
["bitfinex","ETHUSD",1734021415820,0.7898,3934.4,3932.4,0.8091]
["bitfinex","ETHUSD",1734021416020,3.54191256,3934.8,3932.4,0.8091]
["bitfinex","ETHUSD",1734021416220,3.54191256,3934.8,3932.3,2.0]
["bitfinex","ETHUSD",1734021416221,3.54191256,3934.8,3932.7,2.0]
["bitfinex","ETHUSD",1734021416455,0.1239684,3934.5,3932.8,0.8091]
["bitfinex","ETHUSD",1734021418059,0.19007603,3934.8,3932.8,0.8091]
["bitfinex","ETHUSD",1734021418215,0.19007603,3934.8,3932.9,0.28091]
["bitfinex","ETHUSD",1734021418413,0.19007603,3934.8,3932.8,0.8091]
["bitfinex","ETHUSD",1734021419351,0.12937877,3934.6,3932.8,0.8091]
["bitfinex","ETHUSD",1734021419555,0.55,3934.5,3932.8,0.8091]
["bitfinex","ETHUSD",1734021420437,3.55,3934.5,3932.8,0.8091]
["bitfinex","ETHUSD",1734021421244,0.55,3934.5,3932.8,0.8091]
["bitfinex","ETHUSD",1734021421472,0.12937877,3934.6,3931.2,2.0]
["bitfinex","ETHUSD",1734021421473,3.55,3933.8,3931.2,2.0]
["bitfinex","ETHUSD",1734021421765,0.55,3933.2,3931.3,0.9532]
["bitfinex","ETHUSD",1734021424030,0.55,3933.2,3931.3,0.7527]
["bitfinex","ETHUSD",1734021425282,1.04910584,3933.5,3931.3,0.7527]
["bitfinex","ETHUSD",1734021425283,4.04910584,3933.5,3931.6,2.0]
["bitfinex","ETHUSD",1734021425571,0.77316365,3933.7,3931.7,0.756]
["bitfinex","ETHUSD",1734021426571,0.55,3933.2,3931.7,0.756]
["bitfinex","ETHUSD",1734021427451,0.12554064,3933.3,3931.7,0.756]
["bitfinex","ETHUSD",1734021427652,1.04910584,3934.1,3932.0,0.7579]
["bitfinex","ETHUSD",1734021427863,4.17213653,3934.4,3932.0,0.7579]
["bitfinex","ETHUSD",1734021428172,0.12951537,3934.0,3932.4,0.7579]
["bitfinex","ETHUSD",1734021429575,1.86940584,3934.4,3932.6,2.0]
["bitfinex","ETHUSD",1734021429869,0.19007603,3934.8,3932.6,2.0]
["bitfinex","ETHUSD",1734021430091,0.19007603,3934.8,3932.7,0.2025422]
["bitfinex","ETHUSD",1734021430294,0.19007603,3934.8,3932.8,0.7529]
["bitfinex","ETHUSD",1734021430593,0.19007603,3934.8,3933.1,2.0]
["bitfinex","ETHUSD",1734021430793,1.81350584,3935.5,3933.6,0.7529]
["bitfinex","ETHUSD",1734021430950,1.04910584,3935.6,3933.6,0.7529]
["bitfinex","ETHUSD",1734021431154,1.04910584,3935.7,3933.6,0.7529]
["bitfinex","ETHUSD",1734021431959,1.04910584,3935.8,3933.6,0.7529]
["bitfinex","ETHUSD",1734021432294,1.81350584,3936.1,3933.6,0.7529]
["bitfinex","ETHUSD",1734021432479,0.33871646,3936.0,3933.8,0.8296]
["bitfinex","ETHUSD",1734021432699,0.33871646,3936.0,3934.2,0.8296]
["bitfinex","ETHUSD",1734021432869,1.04910584,3936.3,3934.2,0.8296]
["bitfinex","ETHUSD",1734021433520,0.12843365,3935.8,3934.2,0.8296]
["bitfinex","ETHUSD",1734021433713,3.35183653,3935.4,3934.2,0.8296]
["bitfinex","ETHUSD",1734021433872,3.35183653,3935.4,3932.6,0.7588]
["bitfinex","ETHUSD",1734021434075,3.55,3934.8,3932.6,0.7588]
["bitfinex","ETHUSD",1734021434277,0.55,3934.3,3932.6,0.7588]
["bitfinex","ETHUSD",1734021434490,3.55,3934.3,3932.6,0.7588]
["bitfinex","ETHUSD",1734021435015,4.59910584,3934.3,3932.6,0.7588]
["bitfinex","ETHUSD",1734021435198,3.55,3934.3,3932.6,0.7588]
["bitfinex","ETHUSD",1734021435402,4.59910584,3934.3,3932.6,0.7588]
["bitfinex","ETHUSD",1734021435571,3.55,3934.1,3932.6,0.7588]
["bitfinex","ETHUSD",1734021435770,3.55,3934.1,3931.6,0.7588]
["bitfinex","ETHUSD",1734021435771,3.55,3933.3,3931.6,0.7588]
["bitfinex","ETHUSD",1734021435973,3.0,3933.8,3931.7,2.0]
["bitfinex","ETHUSD",1734021435974,0.12870027,3933.5,3931.7,2.0]
["bitfinex","ETHUSD",1734021436172,0.12870027,3933.5,3931.8,0.8205]
["bitfinex","ETHUSD",1734021437695,0.55,3934.1,3931.8,0.8205]
["bitfinex","ETHUSD",1734021437896,0.55,3933.9,3932.2,0.8285]
["bitfinex","ETHUSD",1734021438202,0.58418282,3934.0,3932.2,0.8285]
["bitfinex","ETHUSD",1734021438404,0.69018365,3934.7,3932.6,0.8285]
["bitfinex","ETHUSD",1734021438925,3.47940658,3934.3,3932.6,0.8285]
["bitfinex","ETHUSD",1734021439133,4.52851242,3934.3,3932.6,0.8285]
["bitfinex","ETHUSD",1734021439304,0.61021712,3934.2,3932.6,0.8285]
["bitfinex","ETHUSD",1734021439702,0.55,3934.1,3932.6,0.8285]
["bitfinex","ETHUSD",1734021440993,0.55,3934.2,3932.6,0.8285]
["bitfinex","ETHUSD",1734021441954,0.12757005,3934.3,3932.6,0.8285]
["bitfinex","ETHUSD",1734021442140,0.12757005,3934.3,3932.6,2.0]
["bitfinex","ETHUSD",1734021442310,0.12757005,3934.3,3932.8,0.7982]
["bitfinex","ETHUSD",1734021442912,3.0,3934.1,3932.8,0.7982]
["bitfinex","ETHUSD",1734021443321,0.12757005,3934.3,3932.8,0.7982]
["bitfinex","ETHUSD",1734021443322,1.17667589,3934.3,3932.8,0.7982]
["bitfinex","ETHUSD",1734021443647,0.12757005,3934.3,3932.8,0.7982]
["bitfinex","ETHUSD",1734021443950,0.55,3934.2,3932.8,0.7982]
["bitfinex","ETHUSD",1734021444338,0.12757005,3934.3,3932.8,0.7982]
["bitfinex","ETHUSD",1734021444511,0.12757005,3934.3,3932.9,0.27982]
["bitfinex","ETHUSD",1734021444964,0.55,3934.2,3932.8,0.7982]
["bitfinex","ETHUSD",1734021445531,1.59910584,3934.2,3932.8,0.7982]
["bitfinex","ETHUSD",1734021445856,1.59910584,3934.2,3931.1,2.0]
["bitfinex","ETHUSD",1734021445857,3.55,3933.5,3931.2,0.7534]
["bitfinex","ETHUSD",1734021448215,1.59910584,3933.8,3931.2,0.7534]
["bitfinex","ETHUSD",1734021448455,0.55,3933.8,3931.2,0.7534]
["bitfinex","ETHUSD",1734021448660,0.55,3933.6,3931.4,0.7855]
["bitfinex","ETHUSD",1734021449158,0.45991058,3933.7,3931.7,0.822]
["bitfinex","ETHUSD",1734021449338,0.45991058,3933.7,3932.1,0.822]
["bitfinex","ETHUSD",1734021449531,3.0,3934.2,3932.1,0.822]
["bitfinex","ETHUSD",1734021449727,0.12390491,3933.7,3932.1,0.822]
["bitfinex","ETHUSD",1734021449920,0.12757005,3934.3,3932.4,2.0]
["bitfinex","ETHUSD",1734021450119,0.12757005,3934.3,3932.5,0.8255]
["bitfinex","ETHUSD",1734021451447,0.55,3934.2,3932.5,0.8255]
["bitfinex","ETHUSD",1734021451646,0.55,3934.2,3932.4,2.0]
["bitfinex","ETHUSD",1734021451647,0.55,3934.2,3932.6,0.754]
["bitfinex","ETHUSD",1734021452620,1.04910584,3934.7,3932.6,0.7794243]
["bitfinex","ETHUSD",1734021452733,1.04910584,3935.0,3932.6,0.754]
["bitfinex","ETHUSD",1734021452933,2.40065876,3935.2,3932.6,0.754]
["bitfinex","ETHUSD",1734021452934,1.87610584,3935.2,3932.6,0.754]
["bitfinex","ETHUSD",1734021453143,1.04910584,3935.0,3932.6,0.754]
["bitfinex","ETHUSD",1734021453333,1.04910584,3935.0,3932.8,0.7626]
["bitfinex","ETHUSD",1734021453334,0.34497646,3934.9,3932.8,0.7626]
["bitfinex","ETHUSD",1734021453561,3.11442268,3935.4,3932.7,0.2754]
["bitfinex","ETHUSD",1734021453562,1.04910584,3935.4,3933.3,0.7626]
["bitfinex","ETHUSD",1734021453736,1.04910584,3935.7,3933.3,0.7626]
["bitfinex","ETHUSD",1734021453942,1.04910584,3935.6,3933.3,0.7626]
["bitfinex","ETHUSD",1734021454146,4.02431186,3935.8,3933.3,0.7626]
["bitfinex","ETHUSD",1734021454345,2.97520602,3935.8,3933.3,0.7626]
["bitfinex","ETHUSD",1734021454548,2.97520602,3935.8,3933.5,0.7765]
["bitfinex","ETHUSD",1734021454549,0.40243119,3935.7,3933.5,0.7765]
["bitfinex","ETHUSD",1734021455057,0.12873241,3935.5,3933.9,0.8257]
["bitfinex","ETHUSD",1734021455675,2.97520602,3936.3,3934.3,0.8198]
["bitfinex","ETHUSD",1734021455837,1.04910584,3936.5,3934.5,0.8239]
["bitfinex","ETHUSD",1734021456039,1.04910584,3936.7,3934.5,0.8239]
["bitfinex","ETHUSD",1734021456411,0.63497706,3936.6,3934.5,0.8239]
["bitfinex","ETHUSD",1734021456552,0.63497706,3936.6,3934.2,2.0]
["bitfinex","ETHUSD",1734021456553,0.63497706,3936.6,3934.7,2.0]
["bitfinex","ETHUSD",1734021456902,0.63497706,3936.6,3934.8,0.7621]
["bitfinex","ETHUSD",1734021457062,0.12883397,3936.5,3934.8,0.7621]
["bitfinex","ETHUSD",1734021457449,2.97520602,3937.3,3935.2,0.7909]
["bitfinex","ETHUSD",1734021457687,0.48289119,3937.2,3935.4,0.7909]
["bitfinex","ETHUSD",1734021458348,3.10030688,3936.8,3935.4,0.7909]
["bitfinex","ETHUSD",1734021458788,3.52520602,3936.7,3935.4,0.7909]
["bitfinex","ETHUSD",1734021459273,0.55,3936.7,3935.4,0.7909]
["bitfinex","ETHUSD",1734021459950,3.34270814,3936.6,3935.4,0.7909]
["bitfinex","ETHUSD",1734021460291,3.9517809,3936.5,3935.4,0.7909]
["bitfinex","ETHUSD",1734021460910,1.05828706,3936.4,3935.4,0.7909]
["bitfinex","ETHUSD",1734021461063,3.9517809,3936.5,3935.4,0.7909]
["bitfinex","ETHUSD",1734021461254,5.01006796,3936.5,3935.4,0.7909]
["bitfinex","ETHUSD",1734021461899,5.01006796,3936.5,3935.2,2.5411]
["bitfinex","ETHUSD",1734021462099,3.55,3935.9,3935.2,2.5411]
["bitfinex","ETHUSD",1734021463354,1.07651067,3936.4,3935.2,2.5411]
["bitfinex","ETHUSD",1734021463355,4.07651067,3936.4,3935.2,2.5411]
["bitfinex","ETHUSD",1734021464279,1.07651067,3936.4,3935.2,2.5411]
["bitfinex","ETHUSD",1734021464490,0.4017809,3936.5,3935.3,0.8235]
["bitfinex","ETHUSD",1734021464822,0.55,3936.9,3935.3,0.8235]
["bitfinex","ETHUSD",1734021465606,3.55,3936.9,3935.3,0.8235]
["bitfinex","ETHUSD",1734021466122,4.60828706,3936.9,3935.3,0.8235]
["bitfinex","ETHUSD",1734021466305,1.05828706,3936.8,3935.3,0.8235]
["bitfinex","ETHUSD",1734021466625,0.55,3936.7,3935.3,0.8235]
["bitfinex","ETHUSD",1734021466830,0.55,3936.5,3935.3,0.8235]
["bitfinex","ETHUSD",1734021467046,0.55,3936.3,3935.3,0.8235]
["bitfinex","ETHUSD",1734021467332,0.12538699,3936.4,3935.2,2.5411]
["bitfinex","ETHUSD",1734021467333,3.55,3935.7,3935.2,2.5411]
["bitfinex","ETHUSD",1734021467682,3.34270814,3935.3,3935.2,2.5411]
["bitfinex","ETHUSD",1734021467883,3.88427081,3935.2,3933.7,0.7974]
["bitfinex","ETHUSD",1734021468111,3.55,3934.5,3933.7,0.7974]
["bitfinex","ETHUSD",1734021468419,0.55,3934.5,3933.7,0.7974]
["bitfinex","ETHUSD",1734021468796,0.55,3935.1,3933.7,0.7974]
["bitfinex","ETHUSD",1734021469010,0.33427081,3935.2,3933.7,0.7974]
["bitfinex","ETHUSD",1734021469183,0.55,3935.7,3933.7,0.7974]
["bitfinex","ETHUSD",1734021469716,0.12813159,3935.8,3934.0,2.0]
["bitfinex","ETHUSD",1734021469918,0.12813159,3935.8,3934.1,0.7642]
["bitfinex","ETHUSD",1734021470439,1.18641865,3935.8,3934.1,0.7642]
["bitfinex","ETHUSD",1734021470581,0.12813159,3935.8,3934.1,0.7642]
["bitfinex","ETHUSD",1734021470783,0.53120268,3935.7,3934.1,0.7642]
["bitfinex","ETHUSD",1734021471208,0.55,3935.6,3934.1,0.7642]
["bitfinex","ETHUSD",1734021473927,3.34270814,3935.5,3934.1,0.7642]
["bitfinex","ETHUSD",1734021474136,4.60828706,3935.4,3934.1,0.7642]
["bitfinex","ETHUSD",1734021474335,3.55,3934.9,3934.1,0.7642]
["bitfinex","ETHUSD",1734021474630,0.55,3934.7,3932.2,0.8142]
["bitfinex","ETHUSD",1734021474840,3.55,3934.3,3932.2,0.8142]
["bitfinex","ETHUSD",1734021474998,4.60828706,3934.3,3932.2,0.8142]
["bitfinex","ETHUSD",1734021475250,1.05828706,3934.2,3932.2,0.8142]
["bitfinex","ETHUSD",1734021475448,3.34270814,3933.3,3932.2,0.8142]
["bitfinex","ETHUSD",1734021475629,3.88427081,3933.2,3932.2,0.8142]
["bitfinex","ETHUSD",1734021476662,0.33427081,3933.2,3932.2,0.8142]
["bitfinex","ETHUSD",1734021476837,2.11657412,3934.2,3932.2,0.8142]
["bitfinex","ETHUSD",1734021476838,0.12597543,3933.5,3932.2,0.8142]
["bitfinex","ETHUSD",1734021478529,0.8038,3934.6,3932.2,0.8142]
["bitfinex","ETHUSD",1734021478530,1.05828706,3934.7,3932.3,0.7737]
["bitfinex","ETHUSD",1734021478728,4.03197895,3934.8,3932.3,0.7737]
["bitfinex","ETHUSD",1734021479239,5.09026601,3934.8,3932.3,0.7737]
["bitfinex","ETHUSD",1734021479790,3.0,3934.7,3932.7,2.0]
["bitfinex","ETHUSD",1734021480002,0.68927081,3934.8,3932.9,0.8164]
["bitfinex","ETHUSD",1734021480284,3.34270814,3935.3,3932.9,0.8164]
["bitfinex","ETHUSD",1734021480431,3.34270814,3935.3,3933.2,2.0]
["bitfinex","ETHUSD",1734021480629,3.34270814,3935.3,3932.8,0.2]
["bitfinex","ETHUSD",1734021480630,3.34270814,3935.3,3933.3,0.8164]
["bitfinex","ETHUSD",1734021481489,2.11863327,3935.7,3933.3,0.8164]
["bitfinex","ETHUSD",1734021481490,3.34270814,3934.8,3933.3,0.8164]
["bitfinex","ETHUSD",1734021481780,3.0,3934.7,3933.3,0.8164]
["bitfinex","ETHUSD",1734021481941,3.34270814,3934.3,3933.3,0.8164]
["bitfinex","ETHUSD",1734021482152,0.55,3934.1,3933.3,0.8164]
["bitfinex","ETHUSD",1734021482990,0.55,3934.1,3931.1,2.0]
["bitfinex","ETHUSD",1734021483303,0.55,3934.1,3931.0,0.03042547]
["bitfinex","ETHUSD",1734021483304,3.55,3933.7,3931.2,0.7596]
["bitfinex","ETHUSD",1734021483507,3.34270814,3933.2,3931.2,0.7596]
["bitfinex","ETHUSD",1734021483673,3.88427081,3933.1,3931.2,0.7596]
["bitfinex","ETHUSD",1734021484889,3.88427081,3933.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021486255,0.88427081,3933.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021486497,0.55,3933.1,3931.2,2.0]
["bitfinex","ETHUSD",1734021487504,0.55,3933.1,3931.0,0.005]
["bitfinex","ETHUSD",1734021487857,0.55,3933.1,3931.1,0.7523]
["bitfinex","ETHUSD",1734021488316,3.55,3933.1,3931.1,0.7523]
["bitfinex","ETHUSD",1734021488608,3.55,3933.1,3931.3,0.7523]
["bitfinex","ETHUSD",1734021488758,0.355,3933.0,3931.5,0.7523]
["bitfinex","ETHUSD",1734021488961,0.55,3933.1,3931.5,0.7523]
["bitfinex","ETHUSD",1734021489614,3.34270814,3932.7,3931.0,0.005]
["bitfinex","ETHUSD",1734021489776,3.55,3932.6,3931.0,0.83]
["bitfinex","ETHUSD",1734021490829,0.55,3932.4,3931.0,0.83]
["bitfinex","ETHUSD",1734021492419,3.55,3932.1,3931.0,0.83]
["bitfinex","ETHUSD",1734021492581,0.55,3931.9,3931.0,0.83]
["bitfinex","ETHUSD",1734021492782,0.8141,3933.0,3931.0,0.83]
["bitfinex","ETHUSD",1734021493214,0.8141,3933.7,3931.3,0.7948]
["bitfinex","ETHUSD",1734021494508,3.8141,3933.7,3931.3,0.7948]
["bitfinex","ETHUSD",1734021494708,0.55,3933.6,3931.3,0.7948]
["bitfinex","ETHUSD",1734021494913,0.8198,3934.2,3931.8,0.8003]
["bitfinex","ETHUSD",1734021495079,0.8198,3934.2,3932.0,0.8003]
["bitfinex","ETHUSD",1734021495284,0.8198,3934.2,3932.2,0.8003]
["bitfinex","ETHUSD",1734021495523,0.64691024,3934.6,3932.2,0.8003]
["bitfinex","ETHUSD",1734021495524,0.1254584,3934.0,3932.2,0.8003]
["bitfinex","ETHUSD",1734021497179,0.55,3933.9,3932.2,0.8003]
["bitfinex","ETHUSD",1734021497377,0.55,3933.9,3932.3,0.28003]
["bitfinex","ETHUSD",1734021497619,0.55,3933.9,3932.4,0.7507]
["bitfinex","ETHUSD",1734021498125,0.64691024,3934.6,3932.5,0.7507]
["bitfinex","ETHUSD",1734021498722,0.64691024,3934.6,3932.7,0.822]
["bitfinex","ETHUSD",1734021499226,1.58673929,3935.7,3933.2,0.822]
["bitfinex","ETHUSD",1734021499227,1.29110268,3935.7,3933.2,0.822]
["bitfinex","ETHUSD",1734021499377,1.29110268,3935.7,3932.3,0.28003]
["bitfinex","ETHUSD",1734021499378,0.53120268,3935.7,3933.6,2.0]
["bitfinex","ETHUSD",1734021499583,3.34270814,3936.3,3933.7,0.7721]
["bitfinex","ETHUSD",1734021499584,0.7599,3936.2,3933.7,0.7721]
["bitfinex","ETHUSD",1734021500186,0.12662663,3935.5,3933.7,0.7721]
["bitfinex","ETHUSD",1734021500383,3.34270814,3935.3,3933.7,0.7721]
["bitfinex","ETHUSD",1734021500580,1.3345,3935.2,3933.7,0.7721]
["bitfinex","ETHUSD",1734021500784,4.3345,3935.2,3933.7,0.7721]
["bitfinex","ETHUSD",1734021501129,0.55,3935.0,3933.7,0.7721]
["bitfinex","ETHUSD",1734021501693,0.76772081,3935.1,3933.7,0.7721]
["bitfinex","ETHUSD",1734021501919,0.12662663,3935.5,3933.7,0.7721]
["bitfinex","ETHUSD",1734021502982,0.12662663,3935.5,3933.9,0.8202]
["bitfinex","ETHUSD",1734021503383,3.34270814,3936.3,3933.9,0.8202]
["bitfinex","ETHUSD",1734021504010,0.12743412,3935.6,3933.9,0.8202]
["bitfinex","ETHUSD",1734021505693,0.55,3935.5,3933.9,0.8202]
["bitfinex","ETHUSD",1734021505919,0.55,3935.3,3933.9,0.8202]
["bitfinex","ETHUSD",1734021506230,0.36774341,3935.4,3933.9,0.8202]
["bitfinex","ETHUSD",1734021506231,0.55,3935.4,3933.9,0.8202]
["bitfinex","ETHUSD",1734021506426,3.55,3935.2,3933.9,0.8202]
["bitfinex","ETHUSD",1734021507711,0.808,3935.5,3933.9,0.8202]
["bitfinex","ETHUSD",1734021507955,0.55,3935.5,3933.9,0.8202]
["bitfinex","ETHUSD",1734021508083,0.55,3935.5,3933.9,1.10222]
["bitfinex","ETHUSD",1734021508284,0.12743412,3935.6,3934.0,0.782]
["bitfinex","ETHUSD",1734021508886,3.34270814,3935.3,3934.0,0.782]
["bitfinex","ETHUSD",1734021509257,3.34270814,3934.8,3934.0,0.782]
["bitfinex","ETHUSD",1734021509408,3.55,3934.7,3931.2,0.02542151]
["bitfinex","ETHUSD",1734021509617,0.55,3934.5,3932.0,2.0]
["bitfinex","ETHUSD",1734021510049,0.55,3934.5,3932.4,2.0]
["bitfinex","ETHUSD",1734021510206,0.68927081,3934.6,3932.8,2.0]
["bitfinex","ETHUSD",1734021510406,0.55,3935.1,3932.8,2.0]
["bitfinex","ETHUSD",1734021510909,0.55,3935.1,3932.9,2.0]
["bitfinex","ETHUSD",1734021512347,0.55,3935.1,3933.0,0.8006]
["bitfinex","ETHUSD",1734021513115,3.34270814,3934.7,3933.0,0.8006]
["bitfinex","ETHUSD",1734021513359,3.55,3934.3,3933.0,0.8006]
["bitfinex","ETHUSD",1734021513561,0.65250245,3934.2,3933.0,0.8006]
["bitfinex","ETHUSD",1734021516458,0.55,3934.1,3933.0,0.8006]
["bitfinex","ETHUSD",1734021516661,4.3695,3933.8,3931.5,2.0]
["bitfinex","ETHUSD",1734021516955,4.3695,3933.8,3932.1,0.8267]
["bitfinex","ETHUSD",1734021518316,2.97502451,3933.4,3932.1,0.8267]
["bitfinex","ETHUSD",1734021518516,3.55,3933.3,3932.1,0.8267]
["bitfinex","ETHUSD",1734021519328,0.8195,3933.8,3932.2,2.0]
["bitfinex","ETHUSD",1734021519542,0.8304,3934.5,3932.4,0.7796]
["bitfinex","ETHUSD",1734021519757,0.12811561,3934.2,3932.4,0.7796]
["bitfinex","ETHUSD",1734021520686,3.12811561,3934.2,3932.4,0.7796]
["bitfinex","ETHUSD",1734021521251,0.55,3934.1,3932.4,0.7796]
["bitfinex","ETHUSD",1734021522302,3.12811561,3934.2,3931.0,0.03042628]
["bitfinex","ETHUSD",1734021522303,0.12811561,3934.2,3932.6,2.7731]
["bitfinex","ETHUSD",1734021522502,0.12811561,3934.2,3932.8,0.7731]
["bitfinex","ETHUSD",1734021523278,0.8304,3934.5,3932.8,0.7731]
["bitfinex","ETHUSD",1734021523993,4.31269897,3934.7,3932.8,0.7731]
["bitfinex","ETHUSD",1734021523994,4.05553661,3934.7,3932.8,0.7731]
["bitfinex","ETHUSD",1734021524153,4.03056112,3935.3,3933.5,0.7731]
["bitfinex","ETHUSD",1734021524359,2.97502451,3935.3,3933.5,0.7731]
["bitfinex","ETHUSD",1734021524575,0.48448611,3935.2,3933.6,0.27731]
["bitfinex","ETHUSD",1734021524984,0.48448611,3935.2,3933.5,0.7731]
["bitfinex","ETHUSD",1734021525185,0.12805602,3935.1,3933.5,0.7731]
["bitfinex","ETHUSD",1734021525374,0.55,3935.0,3933.5,0.7731]
["bitfinex","ETHUSD",1734021526490,0.12805602,3935.1,3933.5,0.7731]
["bitfinex","ETHUSD",1734021526659,3.48448611,3935.2,3933.5,0.7731]
["bitfinex","ETHUSD",1734021526860,1.05553661,3935.6,3933.9,0.8102]
["bitfinex","ETHUSD",1734021527174,0.12573905,3935.5,3933.9,0.8102]
["bitfinex","ETHUSD",1734021527374,0.12267841,3935.5,3933.9,0.8102]
["bitfinex","ETHUSD",1734021527713,2.97502451,3935.8,3933.9,0.8102]
["bitfinex","ETHUSD",1734021528104,4.03056112,3935.8,3933.9,0.8102]
["bitfinex","ETHUSD",1734021528310,4.95353324,3935.7,3933.9,0.8102]
["bitfinex","ETHUSD",1734021528461,3.6413266,3935.7,3933.9,0.8102]
["bitfinex","ETHUSD",1734021528805,4.86221204,3935.6,3933.9,0.8102]
["bitfinex","ETHUSD",1734021528958,4.60553661,3935.6,3933.9,0.8102]
["bitfinex","ETHUSD",1734021529304,0.55,3935.4,3933.9,0.8102]
["bitfinex","ETHUSD",1734021529504,0.55,3935.2,3933.9,0.8102]
["bitfinex","ETHUSD",1734021531685,0.46055366,3935.3,3933.9,0.8102]
["bitfinex","ETHUSD",1734021531855,4.86236205,3935.6,3933.9,0.8102]
["bitfinex","ETHUSD",1734021532195,3.55,3935.1,3933.9,0.8102]
["bitfinex","ETHUSD",1734021532771,0.55,3934.5,3933.3,0.7862]
["bitfinex","ETHUSD",1734021533000,0.8143,3934.0,3932.1,0.7862]
["bitfinex","ETHUSD",1734021533202,0.55,3933.9,3932.1,0.7862]
["bitfinex","ETHUSD",1734021533497,0.8143,3934.0,3932.1,0.7862]
["bitfinex","ETHUSD",1734021533498,3.55,3933.6,3932.1,0.7862]
["bitfinex","ETHUSD",1734021536498,0.55,3933.7,3932.1,0.7862]
["bitfinex","ETHUSD",1734021537374,2.97502451,3934.2,3932.2,0.8051]
["bitfinex","ETHUSD",1734021537577,1.05553661,3934.3,3932.6,2.0]
["bitfinex","ETHUSD",1734021537876,1.05553661,3934.8,3932.7,0.8051]
["bitfinex","ETHUSD",1734021538088,0.26388415,3934.7,3932.7,3.3704]
["bitfinex","ETHUSD",1734021538397,0.26388415,3934.7,3932.8,0.8276]
["bitfinex","ETHUSD",1734021538601,0.26388415,3934.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734021538799,0.26388415,3934.7,3932.9,0.8276]
["bitfinex","ETHUSD",1734021538800,2.63489326,3934.7,3932.9,0.8276]
["bitfinex","ETHUSD",1734021539098,1.3154725,3934.6,3933.1,0.8202]
["bitfinex","ETHUSD",1734021539403,1.58330492,3934.9,3933.1,0.8202]
["bitfinex","ETHUSD",1734021539404,1.05553661,3934.9,3933.2,0.8202]
["bitfinex","ETHUSD",1734021539606,1.05553661,3934.8,3933.2,3.3627]
["bitfinex","ETHUSD",1734021539807,1.05553661,3934.9,3933.2,3.3627]
["bitfinex","ETHUSD",1734021540010,1.05553661,3934.8,3933.2,3.3627]
["bitfinex","ETHUSD",1734021540305,2.37124512,3934.9,3933.3,0.8098]
["bitfinex","ETHUSD",1734021540611,5.37482943,3935.1,3933.3,0.8098]
["bitfinex","ETHUSD",1734021540612,2.97502451,3934.6,3933.3,3.3522]
["bitfinex","ETHUSD",1734021540812,4.31570851,3934.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021541108,1.31613101,3934.4,3933.3,3.3522]
["bitfinex","ETHUSD",1734021541605,3.0,3934.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021541807,1.05553661,3934.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021542008,0.61888415,3934.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021542514,5.96552873,3934.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021542675,1.05553661,3934.3,3933.3,3.3522]
["bitfinex","ETHUSD",1734021542874,3.0,3934.4,3933.3,3.3522]
["bitfinex","ETHUSD",1734021543175,1.17940598,3934.8,3933.3,3.3522]
["bitfinex","ETHUSD",1734021543319,2.97502451,3935.5,3933.3,3.3522]
["bitfinex","ETHUSD",1734021543320,1.05553661,3935.2,3933.5,0.756]
["bitfinex","ETHUSD",1734021543529,1.05553661,3935.4,3933.7,2.0]
["bitfinex","ETHUSD",1734021543824,2.37137156,3935.5,3933.8,0.81411376]
["bitfinex","ETHUSD",1734021544121,2.22463152,3935.7,3933.9,2.7887]
["bitfinex","ETHUSD",1734021544122,1.05553661,3935.6,3933.9,2.7887]
["bitfinex","ETHUSD",1734021544328,1.05553661,3935.5,3933.9,5.3307]
["bitfinex","ETHUSD",1734021544539,2.37136615,3935.6,3934.1,0.7887]
["bitfinex","ETHUSD",1734021544721,0.12790569,3935.7,3934.1,2.5419]
["bitfinex","ETHUSD",1734021545026,0.12790569,3935.7,3934.2,0.7887]
["bitfinex","ETHUSD",1734021545200,0.12790569,3935.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734021545544,0.12790569,3935.7,3934.3,0.7887]
["bitfinex","ETHUSD",1734021545831,0.12790569,3935.7,3934.4,0.33305]
["bitfinex","ETHUSD",1734021546015,0.12790569,3935.7,3934.5,0.7887]
["bitfinex","ETHUSD",1734021546184,0.12790569,3935.7,3934.5,3.3303]
["bitfinex","ETHUSD",1734021546826,1.58330492,3936.2,3934.5,3.3303]
["bitfinex","ETHUSD",1734021546827,1.05553661,3936.2,3934.6,0.81411241]
["bitfinex","ETHUSD",1734021547031,1.05553661,3936.2,3934.7,0.7887]
["bitfinex","ETHUSD",1734021547032,0.55,3936.1,3934.7,0.7887]
["bitfinex","ETHUSD",1734021547236,0.16055366,3936.0,3934.7,0.7887]
["bitfinex","ETHUSD",1734021547703,0.16055366,3936.0,3934.8,0.02541047]
["bitfinex","ETHUSD",1734021548250,1.05553661,3936.3,3934.8,0.8271]
["bitfinex","ETHUSD",1734021548456,1.05553661,3936.7,3935.2,0.8271]
["bitfinex","ETHUSD",1734021549009,1.31423054,3936.8,3935.2,0.8271]
["bitfinex","ETHUSD",1734021549207,1.18014799,3937.1,3935.3,0.84400589]
["bitfinex","ETHUSD",1734021549529,2.65138735,3937.7,3936.0,0.8186]
["bitfinex","ETHUSD",1734021549530,1.05553661,3937.7,3936.0,0.8186]
["bitfinex","ETHUSD",1734021549699,0.26388415,3937.6,3936.1,0.28186]
["bitfinex","ETHUSD",1734021549906,0.26388415,3937.6,3936.0,0.8186]
["bitfinex","ETHUSD",1734021550317,0.12598185,3937.5,3936.0,0.8186]
["bitfinex","ETHUSD",1734021551457,0.55,3937.4,3936.0,0.8186]
["bitfinex","ETHUSD",1734021551761,1.565485,3937.4,3936.0,0.8186]
["bitfinex","ETHUSD",1734021552934,3.55,3937.2,3936.0,0.8186]
["bitfinex","ETHUSD",1734021553102,0.55,3937.0,3936.0,0.8186]
["bitfinex","ETHUSD",1734021553449,0.75405095,3937.1,3936.0,0.8186]
["bitfinex","ETHUSD",1734021553610,1.015485,3937.4,3936.0,0.8186]
["bitfinex","ETHUSD",1734021554467,3.52502451,3937.3,3936.0,0.8186]
["bitfinex","ETHUSD",1734021554753,0.55,3937.1,3936.0,0.8186]
["bitfinex","ETHUSD",1734021555607,0.26388415,3937.6,3936.0,0.8186]
["bitfinex","ETHUSD",1734021555809,1.14141785,3937.5,3936.0,0.8186]
["bitfinex","ETHUSD",1734021556018,0.4405302,3937.4,3936.0,1.10046]
["bitfinex","ETHUSD",1734021556253,0.4405302,3937.4,3936.1,0.785]
["bitfinex","ETHUSD",1734021556449,0.26388415,3937.6,3936.1,2.5406]
["bitfinex","ETHUSD",1734021556654,1.015359,3937.9,3936.4,2.0]
["bitfinex","ETHUSD",1734021556858,0.788,3938.5,3936.4,2.0]
["bitfinex","ETHUSD",1734021556859,0.788,3938.5,3936.5,0.785]
["bitfinex","ETHUSD",1734021557161,1.015305,3938.1,3936.6,0.8194]
["bitfinex","ETHUSD",1734021557455,2.97502451,3938.8,3936.8,2.0]
["bitfinex","ETHUSD",1734021557609,1.015198,3938.5,3936.9,0.8194]
["bitfinex","ETHUSD",1734021557812,2.97502451,3938.8,3937.0,0.786]
["bitfinex","ETHUSD",1734021558014,1.015193,3938.7,3937.0,0.786]
["bitfinex","ETHUSD",1734021558766,0.55,3938.6,3937.0,0.786]
["bitfinex","ETHUSD",1734021559757,3.55,3938.2,3937.0,0.786]
["bitfinex","ETHUSD",1734021561727,3.0,3937.7,3937.0,0.786]
["bitfinex","ETHUSD",1734021561943,1.14750245,3937.6,3936.6,0.827]
["bitfinex","ETHUSD",1734021562283,0.59750245,3937.6,3936.6,0.827]
["bitfinex","ETHUSD",1734021562935,0.55,3937.5,3936.6,0.827]
["bitfinex","ETHUSD",1734021564383,0.59750245,3937.6,3936.6,0.827]
["bitfinex","ETHUSD",1734021564859,0.55,3937.5,3936.6,0.827]
["bitfinex","ETHUSD",1734021565062,0.42772214,3937.4,3936.6,0.827]
["bitfinex","ETHUSD",1734021566449,0.59750245,3937.6,3936.6,0.827]
["bitfinex","ETHUSD",1734021568283,2.53884,3938.8,3936.6,0.827]
["bitfinex","ETHUSD",1734021568284,3.8687106,3938.3,3936.6,0.827]
["bitfinex","ETHUSD",1734021568931,2.97502451,3937.8,3936.6,0.827]
["bitfinex","ETHUSD",1734021569548,3.0,3937.2,3936.6,0.827]
["bitfinex","ETHUSD",1734021570131,0.779,3937.4,3936.6,0.827]
["bitfinex","ETHUSD",1734021570377,0.55,3937.3,3936.6,0.827]
["bitfinex","ETHUSD",1734021570675,0.1329,3937.2,3936.6,0.827]
["bitfinex","ETHUSD",1734021570873,0.55,3937.6,3936.6,0.827]
["bitfinex","ETHUSD",1734021574769,2.97502451,3937.3,3936.6,0.827]
["bitfinex","ETHUSD",1734021574971,3.55,3937.2,3936.6,0.827]
["bitfinex","ETHUSD",1734021575603,0.90627334,3937.8,3936.6,0.827]
["bitfinex","ETHUSD",1734021575604,2.97502451,3937.8,3936.6,0.827]
["bitfinex","ETHUSD",1734021575757,0.8229,3938.2,3936.6,0.827]
["bitfinex","ETHUSD",1734021575958,2.97502451,3937.8,3936.6,0.827]
["bitfinex","ETHUSD",1734021576869,3.55,3937.7,3936.6,0.827]
["bitfinex","ETHUSD",1734021577067,3.0,3937.7,3936.6,0.827]
["bitfinex","ETHUSD",1734021577704,3.12582868,3937.7,3936.6,0.827]
["bitfinex","ETHUSD",1734021579607,0.37979245,3938.1,3936.6,0.827]
["bitfinex","ETHUSD",1734021579804,1.015193,3938.7,3936.8,0.8013]
["bitfinex","ETHUSD",1734021579974,1.015193,3938.7,3937.0,0.7863]
["bitfinex","ETHUSD",1734021580306,2.97502451,3938.8,3937.0,0.8116946]
["bitfinex","ETHUSD",1734021580670,2.97502451,3938.8,3937.0,0.7863]
["bitfinex","ETHUSD",1734021580879,0.37613245,3938.7,3937.2,0.8165]
["bitfinex","ETHUSD",1734021582005,0.796,3939.5,3937.4,0.7611]
["bitfinex","ETHUSD",1734021582006,2.97502451,3939.3,3937.4,0.7611]
["bitfinex","ETHUSD",1734021582819,2.97502451,3938.7,3937.4,0.7611]
["bitfinex","ETHUSD",1734021583022,2.97502451,3938.2,3937.4,0.7611]
["bitfinex","ETHUSD",1734021583226,2.97502451,3937.7,3937.4,0.7611]
["bitfinex","ETHUSD",1734021583437,3.0,3937.6,3937.4,0.7611]
["bitfinex","ETHUSD",1734021583634,3.59750245,3937.6,3937.4,0.7611]
["bitfinex","ETHUSD",1734021583804,3.59750245,3937.6,3935.8,0.776]
["bitfinex","ETHUSD",1734021583992,2.97502451,3936.7,3935.8,0.776]
["bitfinex","ETHUSD",1734021584194,3.0,3936.6,3935.8,0.776]
["bitfinex","ETHUSD",1734021585510,0.55,3936.5,3935.8,0.776]
["bitfinex","ETHUSD",1734021585708,0.65250245,3936.4,3935.8,0.776]
["bitfinex","ETHUSD",1734021586032,3.0,3936.1,3935.8,0.776]
["bitfinex","ETHUSD",1734021586240,3.0,3936.1,3934.2,0.824]
["bitfinex","ETHUSD",1734021586530,3.0,3936.1,3934.1,2.0]
["bitfinex","ETHUSD",1734021586531,3.0,3936.1,3934.6,0.824]
["bitfinex","ETHUSD",1734021587241,0.7839,3936.6,3933.9,0.02540966]
["bitfinex","ETHUSD",1734021587242,3.0,3936.6,3935.0,0.7604]
["bitfinex","ETHUSD",1734021587534,0.55,3937.0,3935.2,0.7555]
["bitfinex","ETHUSD",1734021587719,3.0,3936.6,3935.2,0.7555]
["bitfinex","ETHUSD",1734021587920,0.55,3936.5,3935.2,0.7555]
["bitfinex","ETHUSD",1734021589088,3.0,3936.6,3935.2,0.7555]
["bitfinex","ETHUSD",1734021589653,4.05553661,3936.6,3935.2,0.7555]
["bitfinex","ETHUSD",1734021589848,0.8613866,3936.5,3935.2,0.7555]
["bitfinex","ETHUSD",1734021591294,1.91692321,3936.5,3935.2,0.7555]
["bitfinex","ETHUSD",1734021591521,0.8613866,3936.5,3935.2,0.7555]
["bitfinex","ETHUSD",1734021592088,0.55,3936.4,3935.2,0.7555]
["bitfinex","ETHUSD",1734021592291,3.0,3936.1,3935.2,0.7555]
["bitfinex","ETHUSD",1734021592503,0.70305611,3936.0,3935.2,0.7555]
["bitfinex","ETHUSD",1734021593401,3.0,3936.1,3935.2,0.7555]
["bitfinex","ETHUSD",1734021595003,0.55,3936.0,3935.2,0.7555]
["bitfinex","ETHUSD",1734021595182,0.55,3935.5,3935.2,0.7555]
["bitfinex","ETHUSD",1734021596574,0.55,3935.5,3932.6,0.25]
["bitfinex","ETHUSD",1734021596575,0.55,3935.5,3933.8,2.0]
["bitfinex","ETHUSD",1734021596811,0.55,3935.5,3932.8,0.807]
["bitfinex","ETHUSD",1734021597008,3.0,3935.6,3932.6,0.25]
["bitfinex","ETHUSD",1734021597009,0.55,3935.3,3933.5,2.807]
["bitfinex","ETHUSD",1734021597208,3.52502451,3935.3,3933.4,0.807]
["bitfinex","ETHUSD",1734021597386,0.55,3935.1,3933.6,0.807]
["bitfinex","ETHUSD",1734021598070,3.55,3934.8,3933.6,0.807]
["bitfinex","ETHUSD",1734021599488,1.05553661,3935.5,3933.8,2.0]
["bitfinex","ETHUSD",1734021599695,4.05553661,3935.8,3934.0,0.7506]
["bitfinex","ETHUSD",1734021599884,5.08609774,3936.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021599885,3.0,3936.0,3934.0,0.7506]
["bitfinex","ETHUSD",1734021600084,2.97502451,3935.7,3934.0,0.7506]
["bitfinex","ETHUSD",1734021600311,3.0,3935.6,3934.0,0.7506]
["bitfinex","ETHUSD",1734021600510,2.97502451,3936.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021600725,3.0,3935.2,3934.0,0.7506]
["bitfinex","ETHUSD",1734021600890,0.55,3935.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021601599,3.0,3935.6,3934.0,0.7506]
["bitfinex","ETHUSD",1734021601794,0.55,3935.5,3934.0,0.7506]
["bitfinex","ETHUSD",1734021602881,3.55,3935.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021603086,0.55,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021604090,0.55,3935.0,3934.0,0.7506]
["bitfinex","ETHUSD",1734021604931,0.55,3935.4,3934.0,0.7506]
["bitfinex","ETHUSD",1734021605128,3.55,3935.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021605332,0.55,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021605534,0.55,3934.7,3934.0,0.7506]
["bitfinex","ETHUSD",1734021606232,3.0,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021606431,0.55,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021606602,3.55,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021607250,0.55,3935.2,3934.0,0.7506]
["bitfinex","ETHUSD",1734021607417,0.55,3935.3,3934.0,0.7506]
["bitfinex","ETHUSD",1734021608310,0.29660189,3935.2,3934.0,0.7506]
["bitfinex","ETHUSD",1734021609848,2.41601892,3934.9,3934.0,0.7506]
["bitfinex","ETHUSD",1734021610052,3.55,3934.8,3934.0,0.7506]
["bitfinex","ETHUSD",1734021610756,0.55,3935.1,3934.0,0.7506]
["bitfinex","ETHUSD",1734021611817,3.55,3935.6,3934.0,0.8188]
["bitfinex","ETHUSD",1734021612054,2.54228089,3935.7,3934.1,0.28188]
["bitfinex","ETHUSD",1734021612209,2.54228089,3935.7,3934.2,0.8188]
["bitfinex","ETHUSD",1734021613422,2.41601892,3935.3,3934.2,0.8188]
["bitfinex","ETHUSD",1734021613850,0.55,3935.6,3934.2,0.8188]
["bitfinex","ETHUSD",1734021614160,2.41601892,3936.1,3934.6,0.8301]
["bitfinex","ETHUSD",1734021615415,3.55,3936.0,3934.6,0.8301]
["bitfinex","ETHUSD",1734021615864,3.55,3936.0,3934.5,2.0]
["bitfinex","ETHUSD",1734021615865,1.05857543,3936.8,3935.0,0.7738]
["bitfinex","ETHUSD",1734021616053,3.17191049,3937.7,3935.0,0.79920562]
["bitfinex","ETHUSD",1734021616054,1.05857543,3937.1,3935.0,0.79920562]
["bitfinex","ETHUSD",1734021616248,4.83128206,3937.3,3935.2,0.7738]
["bitfinex","ETHUSD",1734021616249,0.58898575,3937.0,3935.2,0.7738]
["bitfinex","ETHUSD",1734021616426,0.58898575,3937.0,3935.1,0.27992056]
["bitfinex","ETHUSD",1734021616427,0.58898575,3937.0,3935.3,0.7738]
["bitfinex","ETHUSD",1734021617036,0.58898575,3937.0,3935.3,2.0]
["bitfinex","ETHUSD",1734021617237,2.41601892,3937.3,3935.4,0.79920476]
["bitfinex","ETHUSD",1734021617446,2.41601892,3937.3,3935.5,0.7738]
["bitfinex","ETHUSD",1734021617772,2.41601892,3936.9,3935.5,0.7738]
["bitfinex","ETHUSD",1734021618123,2.41601892,3936.9,3935.6,0.8042]
["bitfinex","ETHUSD",1734021618326,2.41601892,3936.9,3935.7,0.28042]
["bitfinex","ETHUSD",1734021618543,2.41601892,3936.9,3935.8,0.777]
["bitfinex","ETHUSD",1734021619452,3.55,3936.8,3935.8,0.777]
["bitfinex","ETHUSD",1734021619655,0.55,3936.4,3935.8,0.777]
["bitfinex","ETHUSD",1734021619961,3.55,3936.4,3935.8,0.777]
["bitfinex","ETHUSD",1734021620181,4.14660189,3936.4,3935.8,0.777]
["bitfinex","ETHUSD",1734021620352,1.14660189,3936.4,3935.8,0.777]
["bitfinex","ETHUSD",1734021620549,3.55,3936.8,3935.8,0.777]
["bitfinex","ETHUSD",1734021621548,0.55,3936.8,3935.8,0.777]
["bitfinex","ETHUSD",1734021621801,2.41601892,3937.3,3936.0,0.8105]
["bitfinex","ETHUSD",1734021623861,0.55,3937.2,3936.0,0.8105]
["bitfinex","ETHUSD",1734021624066,3.55,3937.2,3936.0,0.8105]
["bitfinex","ETHUSD",1734021624265,0.55,3937.0,3936.0,0.8105]
["bitfinex","ETHUSD",1734021624463,3.55,3936.8,3936.0,0.8105]
["bitfinex","ETHUSD",1734021624692,3.55,3936.8,3934.4,0.02540241]
["bitfinex","ETHUSD",1734021624693,3.55,3936.4,3934.5,2.0]
["bitfinex","ETHUSD",1734021624903,3.55,3936.0,3934.6,0.8244]
["bitfinex","ETHUSD",1734021625196,2.46087732,3937.1,3934.6,0.8244]
["bitfinex","ETHUSD",1734021625197,3.55,3935.6,3934.6,0.8244]
["bitfinex","ETHUSD",1734021625356,0.59660189,3935.5,3934.6,0.8244]
["bitfinex","ETHUSD",1734021625698,0.55,3935.4,3934.6,0.8244]
["bitfinex","ETHUSD",1734021626495,0.55,3935.2,3933.5,0.8086]
["bitfinex","ETHUSD",1734021626829,3.55,3935.2,3933.5,0.8086]
["bitfinex","ETHUSD",1734021626985,0.55,3934.8,3933.5,0.8086]
["bitfinex","ETHUSD",1734021627327,1.14660189,3934.8,3933.5,1.08946]
["bitfinex","ETHUSD",1734021628211,0.55,3935.0,3933.5,1.08946]
["bitfinex","ETHUSD",1734021629600,0.55,3935.1,3933.5,1.08946]
["bitfinex","ETHUSD",1734021629827,1.60857543,3935.2,3933.5,1.08946]
["bitfinex","ETHUSD",1734021630333,1.60857543,3935.2,3933.6,0.8062]
["bitfinex","ETHUSD",1734021630483,1.60857543,3935.2,3933.7,0.02541757]
["bitfinex","ETHUSD",1734021630484,0.55,3935.2,3933.7,0.02541757]
["bitfinex","ETHUSD",1734021630827,0.59660189,3935.5,3933.8,0.8288]
["bitfinex","ETHUSD",1734021630992,1.05857543,3935.8,3934.1,2.0]
["bitfinex","ETHUSD",1734021631192,1.05857543,3935.8,3934.2,0.8288]
["bitfinex","ETHUSD",1734021631393,4.03244896,3935.5,3934.2,0.8288]
["bitfinex","ETHUSD",1734021631819,3.0,3935.4,3934.2,0.8288]
["bitfinex","ETHUSD",1734021632026,4.05857543,3935.4,3934.2,0.8288]
["bitfinex","ETHUSD",1734021632319,0.55,3935.2,3934.2,0.8288]
["bitfinex","ETHUSD",1734021632523,0.55,3935.2,3934.3,0.02541601]
["bitfinex","ETHUSD",1734021632693,0.55,3935.6,3934.2,0.8288]
["bitfinex","ETHUSD",1734021633285,0.12743711,3935.7,3934.3,0.77641471]
["bitfinex","ETHUSD",1734021633507,0.12743711,3935.7,3934.3,0.751]
["bitfinex","ETHUSD",1734021633906,1.05857543,3936.0,3934.4,2.02541207]
["bitfinex","ETHUSD",1734021634163,1.05857543,3936.4,3934.6,0.8074]
["bitfinex","ETHUSD",1734021634453,4.03244896,3936.3,3934.6,0.8074]
["bitfinex","ETHUSD",1734021635010,2.97387353,3935.9,3934.6,0.8074]
["bitfinex","ETHUSD",1734021635356,3.0,3935.8,3934.6,0.8074]
["bitfinex","ETHUSD",1734021635721,0.55,3935.7,3934.6,0.8074]
["bitfinex","ETHUSD",1734021635942,0.72979735,3935.6,3934.6,0.8074]
["bitfinex","ETHUSD",1734021636141,3.0,3935.8,3934.6,0.8074]
["bitfinex","ETHUSD",1734021636327,0.55,3935.7,3934.6,0.8074]
["bitfinex","ETHUSD",1734021636540,1.60857543,3935.7,3934.6,0.8074]
["bitfinex","ETHUSD",1734021636855,0.55,3935.7,3934.6,0.8074]
["bitfinex","ETHUSD",1734021637056,1.60857543,3935.7,3934.6,0.8074]
["bitfinex","ETHUSD",1734021637284,0.55,3935.5,3934.6,0.8074]
["bitfinex","ETHUSD",1734021637966,4.05857543,3935.8,3934.6,0.8074]
["bitfinex","ETHUSD",1734021638169,0.12529222,3936.1,3934.6,0.8074]
["bitfinex","ETHUSD",1734021638170,4.18386765,3936.1,3934.6,0.8074]
["bitfinex","ETHUSD",1734021638372,4.18386765,3936.1,3934.0,2.0]
["bitfinex","ETHUSD",1734021638373,1.05857543,3936.2,3934.8,0.8103]
["bitfinex","ETHUSD",1734021638668,1.05857543,3936.3,3934.8,0.8103]
["bitfinex","ETHUSD",1734021638977,1.05857543,3936.6,3935.0,0.8103]
["bitfinex","ETHUSD",1734021639118,4.03244896,3936.8,3935.0,0.8103]
["bitfinex","ETHUSD",1734021639473,2.97387353,3936.8,3935.0,0.8103]
["bitfinex","ETHUSD",1734021639853,4.03244896,3936.8,3935.0,0.8103]
["bitfinex","ETHUSD",1734021640174,3.0,3936.3,3935.0,0.8103]
["bitfinex","ETHUSD",1734021640378,3.0,3936.3,3934.9,2.0]
["bitfinex","ETHUSD",1734021640379,3.0,3936.3,3935.1,0.28103]
["bitfinex","ETHUSD",1734021640521,3.0,3936.3,3935.2,0.7817]
["bitfinex","ETHUSD",1734021640871,0.55,3936.2,3935.2,0.7817]
["bitfinex","ETHUSD",1734021641420,3.0,3936.3,3935.2,0.7817]
["bitfinex","ETHUSD",1734021641753,0.55,3936.2,3935.2,0.7817]
["bitfinex","ETHUSD",1734021643626,4.05857543,3936.5,3935.3,0.02540828]
["bitfinex","ETHUSD",1734021643831,4.05857543,3936.5,3934.9,2.0]
["bitfinex","ETHUSD",1734021643832,0.55,3936.4,3935.4,0.8268]
["bitfinex","ETHUSD",1734021644167,0.55,3936.4,3935.5,0.02540703]
["bitfinex","ETHUSD",1734021644377,3.0,3935.5,3935.0,0.8268]
["bitfinex","ETHUSD",1734021645536,1.58786314,3935.9,3935.0,0.8268]
["bitfinex","ETHUSD",1734021645537,3.0,3935.9,3935.0,0.8268]
["bitfinex","ETHUSD",1734021646771,3.0,3935.9,3935.1,0.02540976]
["bitfinex","ETHUSD",1734021646937,3.0,3935.9,3935.0,0.8268]
["bitfinex","ETHUSD",1734021649251,5.41505854,3935.8,3935.0,0.8268]
["bitfinex","ETHUSD",1734021649428,6.47363397,3935.8,3935.0,0.8268]
["bitfinex","ETHUSD",1734021650163,5.41505854,3935.8,3935.0,0.8268]
["bitfinex","ETHUSD",1734021652662,5.41200023,3935.8,3935.0,0.8268]
["bitfinex","ETHUSD",1734021652865,0.55,3935.7,3935.0,0.8268]
["bitfinex","ETHUSD",1734021653161,2.41505854,3935.4,3935.0,0.8268]
["bitfinex","ETHUSD",1734021653410,2.41505854,3935.4,3934.0,2.0]
["bitfinex","ETHUSD",1734021653573,3.0,3935.3,3934.1,0.7538]
["bitfinex","ETHUSD",1734021654299,2.41505854,3935.4,3934.1,0.7538]
["bitfinex","ETHUSD",1734021654507,3.0,3935.6,3934.1,0.7538]
["bitfinex","ETHUSD",1734021654686,3.55,3935.7,3934.3,0.7523]
["bitfinex","ETHUSD",1734021655005,4.60857543,3935.7,3934.3,0.7523]
["bitfinex","ETHUSD",1734021655518,1.05857543,3935.7,3934.4,2.7523]
["bitfinex","ETHUSD",1734021655802,1.05857543,3936.2,3934.9,2.0]
["bitfinex","ETHUSD",1734021656008,1.05857543,3936.4,3935.1,0.7523]
["bitfinex","ETHUSD",1734021656306,1.05857543,3936.4,3934.9,2.0]
["bitfinex","ETHUSD",1734021656307,1.05857543,3936.5,3935.3,0.7523]
["bitfinex","ETHUSD",1734021656679,1.05857543,3936.5,3935.5,0.7523]
["bitfinex","ETHUSD",1734021657707,1.05857543,3936.8,3935.5,0.7523]
["bitfinex","ETHUSD",1734021657856,1.05857543,3936.8,3935.5,0.77770379]
["bitfinex","ETHUSD",1734021658061,3.47363397,3937.0,3935.5,0.7523]
["bitfinex","ETHUSD",1734021658260,1.05857543,3937.2,3935.8,2.0]
["bitfinex","ETHUSD",1734021658560,3.60013415,3937.4,3936.0,0.7996]
["bitfinex","ETHUSD",1734021658872,1.05857543,3937.2,3936.0,0.7996]
["bitfinex","ETHUSD",1734021659076,1.05857543,3937.3,3936.0,0.7996]
["bitfinex","ETHUSD",1734021659272,1.05857543,3937.2,3936.0,0.7996]
["bitfinex","ETHUSD",1734021659611,2.41505854,3937.0,3936.0,0.7996]
["bitfinex","ETHUSD",1734021660021,2.41505854,3936.6,3936.0,0.7996]
["bitfinex","ETHUSD",1734021660317,4.05857543,3936.9,3936.0,0.7996]
["bitfinex","ETHUSD",1734021660521,3.0,3936.9,3936.0,0.7996]
["bitfinex","ETHUSD",1734021660877,2.41505854,3937.0,3936.0,0.7996]
["bitfinex","ETHUSD",1734021662118,1.05857543,3937.1,3936.0,0.7996]
["bitfinex","ETHUSD",1734021662332,5.41505854,3937.0,3936.0,0.7996]
["bitfinex","ETHUSD",1734021662615,3.55,3936.9,3936.0,0.7996]
["bitfinex","ETHUSD",1734021663193,0.55,3936.5,3936.0,0.7996]
["bitfinex","ETHUSD",1734021663393,3.55,3936.5,3936.0,0.7996]
["bitfinex","ETHUSD",1734021663776,0.55,3936.1,3934.6,0.776]
["bitfinex","ETHUSD",1734021663985,0.55,3935.7,3934.6,0.776]
["bitfinex","ETHUSD",1734021664215,3.55,3935.7,3934.6,0.776]
["bitfinex","ETHUSD",1734021664423,4.60857543,3935.7,3934.6,0.776]
["bitfinex","ETHUSD",1734021665083,1.05857543,3935.6,3934.6,0.776]
["bitfinex","ETHUSD",1734021665280,1.05857543,3935.5,3934.6,0.776]
["bitfinex","ETHUSD",1734021665592,0.93947971,3935.5,3934.6,0.776]
["bitfinex","ETHUSD",1734021666107,4.99805514,3935.5,3934.6,0.776]
["bitfinex","ETHUSD",1734021666439,2.41505854,3935.4,3934.6,0.776]
["bitfinex","ETHUSD",1734021666590,5.41505854,3935.4,3934.6,0.776]
["bitfinex","ETHUSD",1734021667680,2.41505854,3935.0,3933.4,2.0]
["bitfinex","ETHUSD",1734021667887,3.24150585,3934.9,3933.5,0.788]
["bitfinex","ETHUSD",1734021668287,4.30008128,3934.9,3933.5,0.788]
["bitfinex","ETHUSD",1734021668521,3.24150585,3934.9,3933.5,0.788]
["bitfinex","ETHUSD",1734021668727,4.30008128,3934.9,3933.5,0.788]
["bitfinex","ETHUSD",1734021668911,3.24150585,3934.9,3933.6,0.2788]
["bitfinex","ETHUSD",1734021669440,3.24150585,3934.9,3933.7,0.788]
["bitfinex","ETHUSD",1734021669994,2.41505854,3934.6,3933.7,0.788]
["bitfinex","ETHUSD",1734021671186,3.0,3934.5,3933.7,0.788]
["bitfinex","ETHUSD",1734021671488,2.41505854,3934.6,3933.7,0.788]
["bitfinex","ETHUSD",1734021672691,1.05857543,3935.0,3933.9,0.8178]
["bitfinex","ETHUSD",1734021672893,1.05857543,3935.4,3934.1,0.8178]
["bitfinex","ETHUSD",1734021673135,1.05857543,3935.5,3934.0,2.0]
["bitfinex","ETHUSD",1734021673334,4.16903822,3935.8,3932.8,3.51747956]
["bitfinex","ETHUSD",1734021673335,1.05857543,3935.8,3934.5,0.8178]
["bitfinex","ETHUSD",1734021673994,1.05857543,3935.7,3934.5,0.8178]
["bitfinex","ETHUSD",1734021674194,1.05857543,3935.8,3934.5,0.8178]
["bitfinex","ETHUSD",1734021674844,1.05857543,3935.9,3934.5,0.8178]
["bitfinex","ETHUSD",1734021674991,4.05857543,3935.9,3934.7,0.8002]
["bitfinex","ETHUSD",1734021675195,1.05857543,3936.0,3934.9,0.8002]
["bitfinex","ETHUSD",1734021675447,1.05857543,3936.4,3935.1,0.7541]
["bitfinex","ETHUSD",1734021675597,1.05857543,3936.8,3935.3,0.7541]
["bitfinex","ETHUSD",1734021675790,1.05857543,3936.9,3935.5,0.7541]
["bitfinex","ETHUSD",1734021676235,1.05857543,3937.0,3935.5,0.7541]
["bitfinex","ETHUSD",1734021676801,4.05857543,3937.0,3935.5,0.7541]
["bitfinex","ETHUSD",1734021676997,1.05857543,3936.8,3935.5,0.7541]
["bitfinex","ETHUSD",1734021677197,3.0,3936.8,3935.5,0.7541]
["bitfinex","ETHUSD",1734021677429,1.05857543,3936.9,3935.5,0.7541]
["bitfinex","ETHUSD",1734021677703,4.05857543,3937.0,3935.5,0.7541]
["bitfinex","ETHUSD",1734021678935,1.05857543,3936.8,3935.5,0.7541]
["bitfinex","ETHUSD",1734021679139,1.01085754,3936.7,3935.5,0.7541]
["bitfinex","ETHUSD",1734021679326,1.05857543,3936.9,3935.6,0.7905]
["bitfinex","ETHUSD",1734021679528,3.0,3937.0,3935.6,0.7905]
["bitfinex","ETHUSD",1734021681911,0.55,3936.9,3935.6,0.7905]
["bitfinex","ETHUSD",1734021682112,3.55,3936.6,3935.6,0.7905]
["bitfinex","ETHUSD",1734021682928,0.55,3936.4,3935.6,0.7905]
["bitfinex","ETHUSD",1734021683257,3.55,3936.2,3935.6,0.7905]
["bitfinex","ETHUSD",1734021683424,4.60857543,3936.2,3935.6,0.7905]
["bitfinex","ETHUSD",1734021683625,4.60857543,3936.2,3934.1,2.0]
["bitfinex","ETHUSD",1734021683824,4.60857543,3936.2,3932.9,0.25]
["bitfinex","ETHUSD",1734021683825,1.60857543,3936.0,3934.2,0.8011]
["bitfinex","ETHUSD",1734021684356,3.0,3936.2,3934.7,0.8011]
["bitfinex","ETHUSD",1734021684540,0.55,3936.4,3934.9,0.8011]
["bitfinex","ETHUSD",1734021684851,1.60857543,3936.5,3934.9,0.8011]
["bitfinex","ETHUSD",1734021685210,0.55,3936.5,3935.0,0.02540771]
["bitfinex","ETHUSD",1734021685414,0.55,3936.5,3934.8,0.28011]
["bitfinex","ETHUSD",1734021685415,0.55,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021685858,1.60857543,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021686027,1.54329597,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021686539,3.0,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021686757,3.0,3936.2,3935.1,0.8011]
["bitfinex","ETHUSD",1734021687330,4.05857543,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021687556,3.0,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021687758,2.6018714,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021687759,4.54329597,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021687959,0.93383925,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021688115,3.93383925,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021688320,4.99241468,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021688572,1.60857543,3936.0,3935.1,0.8011]
["bitfinex","ETHUSD",1734021688739,0.55,3936.0,3935.1,0.8011]
["bitfinex","ETHUSD",1734021688925,0.75804966,3935.9,3935.1,0.8011]
["bitfinex","ETHUSD",1734021689269,0.55,3935.8,3935.1,0.8011]
["bitfinex","ETHUSD",1734021689428,3.55,3935.8,3935.1,0.8011]
["bitfinex","ETHUSD",1734021689619,0.55,3935.8,3935.1,0.8011]
["bitfinex","ETHUSD",1734021690390,0.75804966,3935.9,3935.1,0.8011]
["bitfinex","ETHUSD",1734021690855,0.55,3936.3,3935.1,0.8011]
["bitfinex","ETHUSD",1734021691049,1.99241468,3936.4,3935.1,0.8011]
["bitfinex","ETHUSD",1734021691287,1.05857543,3936.5,3935.1,0.8011]
["bitfinex","ETHUSD",1734021691448,1.05857543,3936.6,3935.1,0.8011]
["bitfinex","ETHUSD",1734021691645,1.05857543,3936.7,3935.5,0.7999]
["bitfinex","ETHUSD",1734021691892,1.05857543,3936.8,3935.7,0.7999]
["bitfinex","ETHUSD",1734021693256,4.05857543,3936.8,3935.7,0.7999]
["bitfinex","ETHUSD",1734021693464,3.0,3936.8,3935.7,0.7999]
["bitfinex","ETHUSD",1734021693707,1.05857543,3936.8,3935.7,0.7999]
["bitfinex","ETHUSD",1734021693866,1.05857543,3937.0,3935.9,0.7852]
["bitfinex","ETHUSD",1734021694090,1.05857543,3937.2,3936.1,0.7852]
["bitfinex","ETHUSD",1734021694393,6.52492833,3937.8,3936.1,0.7852]
["bitfinex","ETHUSD",1734021694394,1.05857543,3937.3,3936.1,0.7852]
["bitfinex","ETHUSD",1734021694604,1.05857543,3937.4,3936.1,0.7852]
["bitfinex","ETHUSD",1734021694965,1.53493437,3937.4,3936.1,0.7852]
["bitfinex","ETHUSD",1734021695168,6.47179029,3937.3,3936.1,0.7852]
["bitfinex","ETHUSD",1734021695559,5.41321486,3937.3,3936.1,0.7852]
["bitfinex","ETHUSD",1734021696583,6.47179029,3937.3,3936.1,0.7852]
["bitfinex","ETHUSD",1734021697090,2.41321486,3936.9,3936.1,0.7852]
["bitfinex","ETHUSD",1734021697292,0.24132149,3936.8,3936.1,0.7852]
["bitfinex","ETHUSD",1734021702658,0.55,3936.9,3936.1,0.7852]
["bitfinex","ETHUSD",1734021703200,3.0,3937.0,3936.1,0.7852]
["bitfinex","ETHUSD",1734021704009,4.05857543,3937.0,3936.1,0.7852]
["bitfinex","ETHUSD",1734021705475,3.0,3937.0,3936.1,0.7852]
["bitfinex","ETHUSD",1734021705903,4.05857543,3937.0,3936.1,0.7852]
["bitfinex","ETHUSD",1734021706065,0.86172552,3936.9,3936.1,0.7852]
["bitfinex","ETHUSD",1734021708841,1.05857543,3937.2,3936.2,0.85009271]
["bitfinex","ETHUSD",1734021709050,1.05857543,3937.6,3936.3,0.02538754]
["bitfinex","ETHUSD",1734021709214,1.58786314,3937.8,3936.6,2.0]
["bitfinex","ETHUSD",1734021709215,1.05857543,3937.8,3936.6,2.0]
["bitfinex","ETHUSD",1734021709534,0.12494658,3938.1,3936.8,0.8247]
["bitfinex","ETHUSD",1734021709898,4.02939207,3938.3,3936.8,0.8247]
["bitfinex","ETHUSD",1734021710094,1.05857543,3938.2,3936.8,0.8247]
["bitfinex","ETHUSD",1734021710541,4.02939207,3938.3,3936.8,0.8247]
["bitfinex","ETHUSD",1734021710708,3.0,3938.2,3936.8,0.8247]
["bitfinex","ETHUSD",1734021710906,3.0,3938.2,3937.0,0.8247]
["bitfinex","ETHUSD",1734021711119,4.05857543,3938.2,3937.0,0.8247]
["bitfinex","ETHUSD",1734021711322,4.18859334,3938.2,3937.0,0.8247]
["bitfinex","ETHUSD",1734021711627,3.13001791,3938.2,3937.0,0.8247]
["bitfinex","ETHUSD",1734021711824,0.55,3938.1,3937.0,0.8247]
["bitfinex","ETHUSD",1734021718768,1.60857543,3938.1,3937.0,0.8247]
["bitfinex","ETHUSD",1734021719118,3.55,3937.2,3936.2,0.8016]
["bitfinex","ETHUSD",1734021719502,0.55,3937.4,3936.2,0.8016]
["bitfinex","ETHUSD",1734021721208,3.0,3937.5,3936.3,2.0]
["bitfinex","ETHUSD",1734021721403,3.0,3937.5,3935.1,0.02539982]
["bitfinex","ETHUSD",1734021721404,3.0,3937.5,3936.4,0.8288]
["bitfinex","ETHUSD",1734021722008,3.47188182,3937.6,3936.4,0.8288]
["bitfinex","ETHUSD",1734021722009,5.41330639,3937.6,3936.4,0.8288]
["bitfinex","ETHUSD",1734021722211,1.05857543,3937.7,3936.6,0.8288]
["bitfinex","ETHUSD",1734021722541,3.47188182,3938.0,3936.8,0.7598]
["bitfinex","ETHUSD",1734021722910,1.05857543,3937.9,3936.8,0.7598]
["bitfinex","ETHUSD",1734021723455,3.47188182,3938.0,3936.8,0.7598]
["bitfinex","ETHUSD",1734021723749,3.55,3937.9,3936.8,0.7598]
["bitfinex","ETHUSD",1734021723978,0.55,3937.7,3936.8,0.7598]
["bitfinex","ETHUSD",1734021725276,0.55,3937.8,3936.8,0.7598]
["bitfinex","ETHUSD",1734021726837,3.55,3937.9,3936.8,0.7598]
["bitfinex","ETHUSD",1734021727085,1.05857543,3938.1,3936.8,0.7598]
["bitfinex","ETHUSD",1734021727086,1.05857543,3938.2,3937.1,2.0]
["bitfinex","ETHUSD",1734021727241,3.42852839,3938.8,3937.1,2.0]
["bitfinex","ETHUSD",1734021727242,1.05857543,3938.4,3937.2,0.7824]
["bitfinex","ETHUSD",1734021727442,1.05857543,3938.4,3937.1,2.0]
["bitfinex","ETHUSD",1734021727443,2.41330639,3938.4,3937.4,0.7824]
["bitfinex","ETHUSD",1734021727685,3.47188182,3938.4,3937.4,0.7824]
["bitfinex","ETHUSD",1734021728345,0.55,3938.3,3937.4,0.7824]
["bitfinex","ETHUSD",1734021728767,3.55,3938.3,3937.4,0.7824]
["bitfinex","ETHUSD",1734021729358,2.41330639,3938.0,3937.4,0.7824]
["bitfinex","ETHUSD",1734021729581,3.00963703,3938.0,3937.4,0.7824]
["bitfinex","ETHUSD",1734021730483,2.41330639,3938.0,3937.4,0.7824]
["bitfinex","ETHUSD",1734021731599,0.55,3937.9,3937.4,0.7824]
["bitfinex","ETHUSD",1734021732163,3.55,3937.9,3937.4,0.7824]
["bitfinex","ETHUSD",1734021732595,4.60857543,3937.9,3937.4,0.7824]
["bitfinex","ETHUSD",1734021733278,1.58786314,3938.1,3937.4,0.7824]
["bitfinex","ETHUSD",1734021733279,1.05857543,3938.1,3937.4,0.7824]
["bitfinex","ETHUSD",1734021733477,0.55,3938.1,3937.4,0.7824]
["bitfinex","ETHUSD",1734021733682,1.60857543,3938.2,3937.4,0.7824]
["bitfinex","ETHUSD",1734021733885,2.46954993,3938.2,3937.4,0.7824]
["bitfinex","ETHUSD",1734021734923,1.05857543,3938.1,3937.4,0.7824]
["bitfinex","ETHUSD",1734021735138,1.4109745,3938.2,3937.4,0.7824]
["bitfinex","ETHUSD",1734021735139,2.46954993,3938.2,3937.4,0.7824]
["bitfinex","ETHUSD",1734021735692,1.05857543,3938.2,3937.4,0.7824]
["bitfinex","ETHUSD",1734021735888,3.0,3938.3,3937.4,0.7824]
["bitfinex","ETHUSD",1734021736099,1.05857543,3938.6,3937.7,0.771]
["bitfinex","ETHUSD",1734021736571,1.05857543,3938.5,3937.7,0.771]
["bitfinex","ETHUSD",1734021736978,3.47188182,3938.4,3937.7,0.771]
["bitfinex","ETHUSD",1734021737178,4.56454993,3938.3,3937.7,0.771]
["bitfinex","ETHUSD",1734021738526,4.05857543,3938.3,3937.7,0.771]
["bitfinex","ETHUSD",1734021739832,0.55,3938.3,3937.7,0.771]
["bitfinex","ETHUSD",1734021740032,1.05857543,3938.8,3937.7,0.771]
["bitfinex","ETHUSD",1734021740234,1.58786314,3939.0,3937.7,0.771]
["bitfinex","ETHUSD",1734021740235,0.125784,3939.2,3937.7,0.771]
["bitfinex","ETHUSD",1734021740382,1.140765,3939.2,3937.7,0.771]
["bitfinex","ETHUSD",1734021741028,1.06028773,3939.0,3937.7,0.771]
["bitfinex","ETHUSD",1734021741196,3.0,3938.9,3938.0,0.7941]
["bitfinex","ETHUSD",1734021741416,2.41330639,3939.0,3938.0,0.7941]
["bitfinex","ETHUSD",1734021741622,5.41330639,3939.0,3938.0,0.7941]
["bitfinex","ETHUSD",1734021741801,1.06028773,3939.1,3938.0,0.7941]
["bitfinex","ETHUSD",1734021742432,4.06028773,3939.2,3938.0,0.7941]
["bitfinex","ETHUSD",1734021742631,0.55,3939.1,3938.0,0.7941]
["bitfinex","ETHUSD",1734021742801,3.55,3939.1,3938.0,0.7941]
["bitfinex","ETHUSD",1734021743953,1.98055851,3939.2,3938.0,0.7941]
["bitfinex","ETHUSD",1734021743954,3.0,3939.2,3938.0,0.7941]
["bitfinex","ETHUSD",1734021744138,1.06028773,3939.6,3938.4,0.7973]
["bitfinex","ETHUSD",1734021744294,4.06028773,3939.7,3938.4,0.7973]
["bitfinex","ETHUSD",1734021744499,1.06028773,3939.6,3938.6,0.7973]
["bitfinex","ETHUSD",1734021745046,3.0,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021745047,4.06028773,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021745843,1.06028773,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021746396,0.55,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021748041,1.61028773,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021748389,0.55,3939.5,3938.6,0.7973]
["bitfinex","ETHUSD",1734021750101,3.0,3939.7,3938.6,0.7973]
["bitfinex","ETHUSD",1734021750473,1.014776,3939.9,3938.6,0.7973]
["bitfinex","ETHUSD",1734021750787,1.06028773,3940.0,3938.9,2.0]
["bitfinex","ETHUSD",1734021751007,1.06028773,3940.4,3939.4,0.7706]
["bitfinex","ETHUSD",1734021751299,1.06028773,3940.8,3939.6,0.7706]
["bitfinex","ETHUSD",1734021751812,1.06028773,3940.7,3939.6,0.7706]
["bitfinex","ETHUSD",1734021752166,5.07482673,3940.8,3939.6,0.7706]
["bitfinex","ETHUSD",1734021752369,4.06028773,3940.8,3939.6,0.7706]
["bitfinex","ETHUSD",1734021752567,1.06028773,3940.8,3939.6,0.7706]
["bitfinex","ETHUSD",1734021752820,4.014516,3940.9,3939.6,0.7706]
["bitfinex","ETHUSD",1734021753020,3.88631246,3940.9,3939.6,0.7706]
["bitfinex","ETHUSD",1734021753232,3.0,3940.9,3939.7,2.0]
["bitfinex","ETHUSD",1734021753413,1.06028773,3941.3,3939.8,0.8129]
["bitfinex","ETHUSD",1734021753801,1.014414,3941.2,3939.8,0.8129]
["bitfinex","ETHUSD",1734021754598,2.41330639,3941.4,3939.8,0.8129]
["bitfinex","ETHUSD",1734021754897,0.55,3941.3,3939.8,0.8129]
["bitfinex","ETHUSD",1734021755082,0.55,3941.3,3939.9,0.28129]
["bitfinex","ETHUSD",1734021755281,2.41330639,3941.8,3940.4,2.0]
["bitfinex","ETHUSD",1734021755485,2.41330639,3941.8,3940.5,0.7567]
["bitfinex","ETHUSD",1734021756030,2.41330639,3942.2,3940.6,0.02537018]
["bitfinex","ETHUSD",1734021756232,2.41330639,3942.2,3940.9,2.0]
["bitfinex","ETHUSD",1734021756542,0.24133064,3942.1,3941.0,0.8198]
["bitfinex","ETHUSD",1734021757119,1.25553564,3942.1,3941.0,0.8198]
["bitfinex","ETHUSD",1734021757317,4.014205,3942.1,3941.0,0.8198]
["bitfinex","ETHUSD",1734021757500,1.014205,3942.1,3941.0,0.8198]
["bitfinex","ETHUSD",1734021757856,2.41330639,3942.6,3941.0,0.8198]
["bitfinex","ETHUSD",1734021758200,1.014107,3942.4,3941.1,0.02536269]
["bitfinex","ETHUSD",1734021758405,0.1274539,3942.9,3941.4,0.8177]
["bitfinex","ETHUSD",1734021758605,0.25407603,3942.9,3941.6,0.8177]
["bitfinex","ETHUSD",1734021759038,1.014008,3942.8,3942.0,2.0]
["bitfinex","ETHUSD",1734021759241,1.5904316,3944.0,3942.0,2.0]
["bitfinex","ETHUSD",1734021759242,1.06028773,3944.1,3942.1,0.7988]
["bitfinex","ETHUSD",1734021759384,2.41330639,3943.9,3942.3,0.7988]
["bitfinex","ETHUSD",1734021759715,2.41330639,3943.9,3942.8,0.7606]
["bitfinex","ETHUSD",1734021759891,0.24133064,3943.8,3942.8,0.7606]
["bitfinex","ETHUSD",1734021760089,1.25506664,3943.8,3942.8,0.7606]
["bitfinex","ETHUSD",1734021760297,0.7796,3944.3,3942.8,0.7606]
["bitfinex","ETHUSD",1734021760298,2.41330639,3944.3,3942.8,0.7606]
["bitfinex","ETHUSD",1734021760725,1.013643,3944.2,3942.8,0.7606]
["bitfinex","ETHUSD",1734021761584,4.013643,3944.2,3942.8,0.7606]
["bitfinex","ETHUSD",1734021761826,0.55,3944.1,3942.8,0.7606]
["bitfinex","ETHUSD",1734021762902,3.0,3944.2,3942.8,0.7606]
["bitfinex","ETHUSD",1734021763103,3.0,3944.2,3943.0,0.8246]
["bitfinex","ETHUSD",1734021763104,0.55,3944.2,3943.0,0.8246]
["bitfinex","ETHUSD",1734021764440,1.013602,3944.4,3943.0,0.8246]
["bitfinex","ETHUSD",1734021764600,0.8212,3945.2,3943.2,2.0]
["bitfinex","ETHUSD",1734021764601,0.12455267,3945.1,3943.2,2.0]
["bitfinex","ETHUSD",1734021764803,0.12455267,3945.1,3943.6,2.0]
["bitfinex","ETHUSD",1734021765015,1.013464,3944.9,3943.7,0.803]
["bitfinex","ETHUSD",1734021765335,2.41330639,3945.2,3943.9,0.803]
["bitfinex","ETHUSD",1734021765562,1.013395,3945.2,3943.9,0.803]
["bitfinex","ETHUSD",1734021766164,1.013395,3945.2,3944.3,0.752]
["bitfinex","ETHUSD",1734021766377,2.41330639,3945.6,3944.3,0.752]
["bitfinex","ETHUSD",1734021766956,2.41330639,3944.8,3944.3,0.752]
["bitfinex","ETHUSD",1734021767161,3.24133064,3944.7,3944.3,0.752]
["bitfinex","ETHUSD",1734021767679,0.55,3944.6,3943.2,0.752]
["bitfinex","ETHUSD",1734021767972,3.24133064,3944.7,3943.2,0.752]
["bitfinex","ETHUSD",1734021767973,0.55,3944.3,3943.2,0.752]
["bitfinex","ETHUSD",1734021768121,3.55,3944.3,3943.2,0.752]
["bitfinex","ETHUSD",1734021768471,0.55,3944.6,3943.3,0.02535547]
["bitfinex","ETHUSD",1734021768618,0.37913306,3944.5,3943.5,2.0]
["bitfinex","ETHUSD",1734021768817,0.55,3944.6,3943.6,0.7918]
["bitfinex","ETHUSD",1734021769656,5.41330639,3945.3,3943.6,0.7918]
["bitfinex","ETHUSD",1734021769864,0.55,3945.2,3943.6,0.7918]
["bitfinex","ETHUSD",1734021770418,0.55,3945.2,3943.7,0.02535144]
["bitfinex","ETHUSD",1734021770621,0.55,3945.2,3944.0,0.833]
["bitfinex","ETHUSD",1734021771326,3.55,3945.2,3944.0,0.833]
["bitfinex","ETHUSD",1734021771856,2.41330639,3944.9,3944.0,0.833]
["bitfinex","ETHUSD",1734021772179,0.796,3945.0,3944.0,0.833]
["bitfinex","ETHUSD",1734021772180,0.55,3944.4,3944.0,0.833]
["bitfinex","ETHUSD",1734021772753,3.55,3944.8,3944.0,0.833]
["bitfinex","ETHUSD",1734021772976,0.55,3944.6,3944.0,0.833]
["bitfinex","ETHUSD",1734021773153,0.67593064,3944.7,3944.0,0.833]
["bitfinex","ETHUSD",1734021773154,0.55,3944.7,3944.0,0.833]
["bitfinex","ETHUSD",1734021773498,0.55,3945.2,3944.0,0.833]
["bitfinex","ETHUSD",1734021773654,3.55,3945.2,3944.0,0.833]
["bitfinex","ETHUSD",1734021773840,4.820858,3945.6,3944.1,2.0]
["bitfinex","ETHUSD",1734021774045,4.013358,3945.6,3944.2,0.28583514]
["bitfinex","ETHUSD",1734021774279,4.013358,3945.6,3944.3,0.7613]
["bitfinex","ETHUSD",1734021774280,3.0,3945.6,3944.3,0.7613]
["bitfinex","ETHUSD",1734021774855,3.59123699,3945.7,3944.3,0.7613]
["bitfinex","ETHUSD",1734021775058,3.59123699,3945.7,3944.7,0.7613]
["bitfinex","ETHUSD",1734021775059,0.1646646,3945.7,3944.7,0.7613]
["bitfinex","ETHUSD",1734021776718,0.16160652,3945.7,3944.7,0.7613]
["bitfinex","ETHUSD",1734021776845,0.16160652,3945.7,3944.9,0.8037]
["bitfinex","ETHUSD",1734021777874,3.55,3945.6,3944.9,0.8037]
["bitfinex","ETHUSD",1734021778500,0.55,3945.2,3943.8,0.7949]
["bitfinex","ETHUSD",1734021778699,0.55,3944.8,3943.8,0.7949]
["bitfinex","ETHUSD",1734021778906,3.55,3944.8,3943.8,0.7949]
["bitfinex","ETHUSD",1734021779211,4.22833064,3944.8,3943.8,0.7949]
["bitfinex","ETHUSD",1734021779887,0.82,3944.9,3943.8,0.7949]
["bitfinex","ETHUSD",1734021780179,0.16160652,3945.7,3944.1,0.7513]
["bitfinex","ETHUSD",1734021780378,2.41330639,3945.6,3944.1,0.7513]
["bitfinex","ETHUSD",1734021780587,5.41330639,3945.6,3944.1,0.7513]
["bitfinex","ETHUSD",1734021781214,0.16160652,3945.7,3944.4,0.7804]
["bitfinex","ETHUSD",1734021781414,0.16160652,3945.7,3944.6,0.7804]
["bitfinex","ETHUSD",1734021782881,0.55,3945.6,3944.6,0.7804]
["bitfinex","ETHUSD",1734021783720,0.7644,3945.4,3944.6,0.7804]
["bitfinex","ETHUSD",1734021783878,4.3144,3945.4,3944.6,0.7804]
["bitfinex","ETHUSD",1734021784594,3.55,3945.4,3944.0,0.8155]
["bitfinex","ETHUSD",1734021784778,3.55,3945.4,3944.1,0.28155]
["bitfinex","ETHUSD",1734021784779,4.21689042,3945.4,3944.1,0.28155]
["bitfinex","ETHUSD",1734021784982,4.21689042,3945.4,3944.2,0.8155]
["bitfinex","ETHUSD",1734021785588,3.55,3944.9,3944.2,0.8155]
["bitfinex","ETHUSD",1734021786411,0.55,3945.0,3944.2,0.8155]
["bitfinex","ETHUSD",1734021786618,0.55,3945.0,3943.7,2.0]
["bitfinex","ETHUSD",1734021786619,0.16160652,3945.7,3944.4,0.7547]
["bitfinex","ETHUSD",1734021786827,0.16160652,3945.7,3944.6,0.7547]
["bitfinex","ETHUSD",1734021788303,0.16160652,3945.7,3944.7,2.0]
["bitfinex","ETHUSD",1734021788485,0.16160652,3945.7,3944.8,0.8057]
["bitfinex","ETHUSD",1734021791121,0.26285836,3945.6,3944.8,0.8057]
["bitfinex","ETHUSD",1734021792727,0.55,3945.5,3944.8,0.8057]
["bitfinex","ETHUSD",1734021793037,0.94744649,3945.5,3944.8,0.8057]
["bitfinex","ETHUSD",1734021794355,0.55,3945.5,3944.8,0.8057]
["bitfinex","ETHUSD",1734021795231,0.55,3945.3,3944.8,0.8057]
["bitfinex","ETHUSD",1734021796032,0.26285836,3945.6,3944.8,0.8057]
["bitfinex","ETHUSD",1734021796335,0.26285836,3945.6,3945.0,0.7588]
["bitfinex","ETHUSD",1734021802190,0.26285836,3945.6,3942.8,0.37620432]
["bitfinex","ETHUSD",1734021802191,3.55,3945.5,3944.0,0.8187]
["bitfinex","ETHUSD",1734021802394,3.55,3945.5,3944.0,1.10057]
["bitfinex","ETHUSD",1734021802395,0.55,3945.3,3944.0,1.10057]
["bitfinex","ETHUSD",1734021803364,0.55,3945.1,3944.0,1.10057]
["bitfinex","ETHUSD",1734021803519,0.55,3945.1,3944.0,0.8187]
["bitfinex","ETHUSD",1734021803712,3.55,3945.1,3944.0,0.8187]
["bitfinex","ETHUSD",1734021805059,0.55,3945.1,3944.0,0.8187]
["bitfinex","ETHUSD",1734021805260,2.95729768,3945.2,3944.0,0.8187]
["bitfinex","ETHUSD",1734021805550,3.55,3945.1,3944.0,0.8187]
["bitfinex","ETHUSD",1734021805752,0.55,3944.9,3944.0,0.8187]
["bitfinex","ETHUSD",1734021806316,1.75346399,3945.4,3944.0,0.8187]
["bitfinex","ETHUSD",1734021806561,0.26282987,3944.8,3944.0,0.8187]
["bitfinex","ETHUSD",1734021806767,1.75346399,3945.4,3944.0,0.8187]
["bitfinex","ETHUSD",1734021806966,0.26283899,3944.7,3944.0,0.8187]
["bitfinex","ETHUSD",1734021807263,1.75346399,3945.4,3944.0,1.10057]
["bitfinex","ETHUSD",1734021807412,0.26283554,3944.7,3944.0,0.8187]
["bitfinex","ETHUSD",1734021807817,0.55,3945.3,3944.0,0.8187]
["bitfinex","ETHUSD",1734021808017,0.26283908,3944.7,3944.2,2.0]
["bitfinex","ETHUSD",1734021808217,0.55,3945.6,3944.3,0.8127]
["bitfinex","ETHUSD",1734021808463,0.26282083,3944.7,3944.3,0.8127]
["bitfinex","ETHUSD",1734021808665,0.26282083,3944.7,3944.4,0.28127]
["bitfinex","ETHUSD",1734021808821,0.16160652,3945.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021809028,0.26281728,3944.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021809274,1.22189425,3945.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021809562,0.26281119,3944.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021809858,0.05518912,3944.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021810029,0.31799677,3944.7,3944.5,0.8127]
["bitfinex","ETHUSD",1734021813566,0.31799677,3944.7,3944.6,0.774]
["bitfinex","ETHUSD",1734021818823,0.31799677,3944.7,3944.6,2.774]
["bitfinex","ETHUSD",1734021819270,0.05518912,3944.7,3944.6,2.774]
["bitfinex","ETHUSD",1734021819643,0.05518912,3944.7,3944.6,5.774]
["bitfinex","ETHUSD",1734021820069,1.06028773,3946.3,3945.4,0.8254]
["bitfinex","ETHUSD",1734021820273,1.06028773,3946.8,3945.8,0.8254]
["bitfinex","ETHUSD",1734021820430,1.5904316,3947.0,3945.7,2.0]
["bitfinex","ETHUSD",1734021820431,1.22688863,3947.1,3946.1,2.0]
["bitfinex","ETHUSD",1734021820745,0.1666009,3947.1,3946.2,0.818]
["bitfinex","ETHUSD",1734021821167,1.22688863,3947.1,3946.2,0.818]
["bitfinex","ETHUSD",1734021821471,0.1666009,3947.1,3946.2,0.818]
["bitfinex","ETHUSD",1734021822030,0.1666009,3947.1,3946.2,1.0998]
["bitfinex","ETHUSD",1734021827284,0.1666009,3947.1,3946.4,0.766]
["bitfinex","ETHUSD",1734021827485,0.1666009,3947.1,3946.6,2.0]
["bitfinex","ETHUSD",1734021827685,0.1666009,3947.1,3946.7,0.766]
["bitfinex","ETHUSD",1734021829184,0.1666009,3947.1,3946.7,2.766]
["bitfinex","ETHUSD",1734021829362,0.1666009,3947.1,3946.7,1.0426]
["bitfinex","ETHUSD",1734021829558,0.1666009,3947.1,3946.7,0.766]
["bitfinex","ETHUSD",1734021831096,0.1666009,3947.1,3946.8,0.02532488]
["bitfinex","ETHUSD",1734021831307,0.1666009,3947.1,3946.7,2.766]
["bitfinex","ETHUSD",1734021838732,0.1666009,3947.1,3946.7,0.766]
["bitfinex","ETHUSD",1734021839379,0.1666009,3947.1,3947.0,2.0]
["bitfinex","ETHUSD",1734021839737,0.7898,3949.2,3947.9,0.8062]
["bitfinex","ETHUSD",1734021842477,0.26279123,3949.3,3947.9,0.8062]
["bitfinex","ETHUSD",1734021842905,0.26279123,3949.3,3948.3,0.7885]
["bitfinex","ETHUSD",1734021843126,0.12525546,3949.6,3948.3,0.7885]
["bitfinex","ETHUSD",1734021843416,0.8211,3949.9,3948.3,0.7885]
["bitfinex","ETHUSD",1734021843417,0.79357917,3949.9,3948.3,0.7885]
["bitfinex","ETHUSD",1734021844232,4.00799265,3951.0,3948.8,0.8157]
["bitfinex","ETHUSD",1734021844421,4.00799265,3951.0,3949.1,2.0]
["bitfinex","ETHUSD",1734021844422,0.12452193,3950.5,3949.1,2.0]
["bitfinex","ETHUSD",1734021845174,0.12452193,3950.5,3949.2,0.8157]
["bitfinex","ETHUSD",1734021845877,0.12452193,3950.5,3949.3,0.02531754]
["bitfinex","ETHUSD",1734021846081,0.29449057,3951.1,3949.2,0.8157]
["bitfinex","ETHUSD",1734021846082,0.1666009,3951.1,3949.2,0.8157]
["bitfinex","ETHUSD",1734021846279,0.8017,3951.0,3949.2,0.8157]
["bitfinex","ETHUSD",1734021846854,0.8017,3951.0,3949.6,2.0]
["bitfinex","ETHUSD",1734021847061,0.8017,3951.0,3949.7,0.7596]
["bitfinex","ETHUSD",1734021847260,0.93017971,3951.0,3949.7,0.7596]
["bitfinex","ETHUSD",1734021847456,0.705177,3950.9,3949.7,0.7596]
["bitfinex","ETHUSD",1734021847655,0.8017,3951.0,3949.7,0.7596]
["bitfinex","ETHUSD",1734021849177,0.1666009,3951.1,3949.7,0.7596]
["bitfinex","ETHUSD",1734021849883,0.8322,3950.3,3949.5,2.0]
["bitfinex","ETHUSD",1734021850379,0.1666009,3951.1,3949.6,0.7824]
["bitfinex","ETHUSD",1734021850380,0.8322,3951.0,3949.6,0.7824]
["bitfinex","ETHUSD",1734021851168,0.1666009,3951.1,3950.0,0.8177]
["bitfinex","ETHUSD",1734021855592,0.81257269,3951.1,3950.0,0.8177]
["bitfinex","ETHUSD",1734021856556,0.1666009,3951.1,3950.0,0.8177]
["bitfinex","ETHUSD",1734021856971,0.1666009,3951.1,3949.5,2.0]
["bitfinex","ETHUSD",1734021856972,0.1666009,3951.1,3949.6,0.7853]
["bitfinex","ETHUSD",1734021858408,0.1666009,3951.1,3949.9,2.0]
["bitfinex","ETHUSD",1734021858589,0.1666009,3951.1,3950.0,0.8111]
["bitfinex","ETHUSD",1734021859506,0.1666009,3951.1,3950.0,0.8302]
["bitfinex","ETHUSD",1734021859803,0.1666009,3951.1,3949.9,2.0]
["bitfinex","ETHUSD",1734021859982,0.1666009,3951.1,3950.0,0.8302]
["bitfinex","ETHUSD",1734021860881,0.1666009,3951.1,3950.5,0.7876]
["bitfinex","ETHUSD",1734021861306,0.1666009,3951.1,3950.9,0.7876]
["bitfinex","ETHUSD",1734021866708,0.1666009,3951.1,3951.0,0.7732]
["bitfinex","ETHUSD",1734021869107,0.1666009,3951.1,3951.0,1.3232]
["bitfinex","ETHUSD",1734021869108,0.05265879,3951.1,3951.0,1.3232]
["bitfinex","ETHUSD",1734021869313,0.02352081,3951.1,3951.0,2.02056799]
["bitfinex","ETHUSD",1734021869870,0.7911,3954.0,3952.8,0.8237]
["bitfinex","ETHUSD",1734021870623,0.7911,3954.0,3952.9,0.02528636]
["bitfinex","ETHUSD",1734021870777,0.7911,3954.0,3952.8,0.8237]
["bitfinex","ETHUSD",1734021871219,0.7911,3954.4,3953.4,2.0]
["bitfinex","ETHUSD",1734021871420,0.7911,3954.4,3952.9,2.0]
["bitfinex","ETHUSD",1734021871585,3.18723922,3954.4,3952.9,2.0]
["bitfinex","ETHUSD",1734021871928,3.0,3954.3,3952.8,0.8237]
["bitfinex","ETHUSD",1734021872072,2.39613922,3954.0,3952.8,0.8237]
["bitfinex","ETHUSD",1734021872278,3.61872392,3953.9,3952.8,0.8237]
["bitfinex","ETHUSD",1734021872478,3.61872392,3953.9,3952.3,2.0]
["bitfinex","ETHUSD",1734021872479,0.8192,3953.8,3952.4,0.8026]
["bitfinex","ETHUSD",1734021873018,2.39613922,3953.6,3952.4,0.8026]
["bitfinex","ETHUSD",1734021873179,0.7538,3953.5,3952.0,0.8225]
["bitfinex","ETHUSD",1734021873382,2.39613922,3953.2,3952.0,0.8225]
["bitfinex","ETHUSD",1734021873579,2.39613922,3953.2,3951.6,0.8225]
["bitfinex","ETHUSD",1734021873580,0.7538,3953.0,3951.6,0.8225]
["bitfinex","ETHUSD",1734021874202,2.39613922,3952.8,3951.6,0.8225]
["bitfinex","ETHUSD",1734021874585,2.39613922,3952.4,3951.2,0.7978]
["bitfinex","ETHUSD",1734021874788,0.8253,3952.3,3950.9,0.7978]
["bitfinex","ETHUSD",1734021875389,3.8253,3952.3,3950.9,0.7978]
["bitfinex","ETHUSD",1734021875589,0.8253,3952.3,3950.9,0.7978]
["bitfinex","ETHUSD",1734021876519,0.8292,3952.1,3950.2,2.0]
["bitfinex","ETHUSD",1734021876717,0.8292,3952.1,3950.6,2.8103]
["bitfinex","ETHUSD",1734021878784,0.8292,3952.1,3950.6,2.0]
["bitfinex","ETHUSD",1734021879436,0.8292,3952.1,3950.1,0.7818]
["bitfinex","ETHUSD",1734021879625,0.67768811,3952.0,3950.2,2.0]
["bitfinex","ETHUSD",1734021879926,3.0,3951.7,3950.1,0.7818]
["bitfinex","ETHUSD",1734021880129,0.8229,3951.6,3950.1,0.7818]
["bitfinex","ETHUSD",1734021881436,0.55,3951.5,3949.7,2.7814]
["bitfinex","ETHUSD",1734021881637,0.7597,3951.4,3949.7,2.7814]
["bitfinex","ETHUSD",1734021881847,0.13097,3951.3,3949.7,2.7814]
["bitfinex","ETHUSD",1734021882352,3.0,3951.2,3949.7,2.0]
["bitfinex","ETHUSD",1734021882560,3.0,3951.2,3949.3,0.7758]
["bitfinex","ETHUSD",1734021882561,3.8116,3950.7,3949.3,0.7758]
["bitfinex","ETHUSD",1734021882687,0.8116,3950.6,3948.9,0.83]
["bitfinex","ETHUSD",1734021883222,0.8116,3950.4,3948.5,2.83]
["bitfinex","ETHUSD",1734021883400,0.13616,3950.3,3948.5,2.83]
["bitfinex","ETHUSD",1734021883948,0.8116,3950.2,3948.5,2.83]
["bitfinex","ETHUSD",1734021884237,3.8116,3950.2,3948.5,2.83]
["bitfinex","ETHUSD",1734021886502,0.7641,3950.1,3948.5,2.0]
["bitfinex","ETHUSD",1734021889430,0.7641,3950.1,3948.9,2.0]
["bitfinex","ETHUSD",1734021889781,0.7641,3950.1,3949.0,0.9528]
["bitfinex","ETHUSD",1734021889988,0.7641,3950.1,3949.0,0.2]
["bitfinex","ETHUSD",1734021890285,0.7641,3950.1,3948.7,2.0]
["bitfinex","ETHUSD",1734021893184,0.7641,3950.1,3948.3,2.0]
["bitfinex","ETHUSD",1734021893689,0.7641,3950.1,3948.2,0.7987]
["bitfinex","ETHUSD",1734021893690,3.0,3949.7,3948.1,2.0]
["bitfinex","ETHUSD",1734021893866,0.7723,3949.6,3948.1,2.0]
["bitfinex","ETHUSD",1734021894048,3.0,3949.7,3948.1,2.0]
["bitfinex","ETHUSD",1734021894049,0.7985,3949.4,3948.1,2.0]
["bitfinex","ETHUSD",1734021898162,0.7985,3949.4,3948.5,2.0]
["bitfinex","ETHUSD",1734021898707,0.12590422,3950.1,3947.4,0.02531567]
["bitfinex","ETHUSD",1734021898708,0.8261,3949.0,3947.4,2.0]
["bitfinex","ETHUSD",1734021899205,2.39900124,3948.8,3947.4,2.0]
["bitfinex","ETHUSD",1734021899341,3.80635376,3948.7,3947.4,2.0]
["bitfinex","ETHUSD",1734021902194,2.39900124,3948.8,3947.4,2.0]
["bitfinex","ETHUSD",1734021902361,3.7955,3948.7,3947.4,2.0]
["bitfinex","ETHUSD",1734021902561,2.39900124,3948.4,3947.4,2.0]
["bitfinex","ETHUSD",1734021902880,2.39900124,3948.4,3946.7,0.8227]
["bitfinex","ETHUSD",1734021902881,3.0,3948.3,3946.7,0.8227]
["bitfinex","ETHUSD",1734021903186,0.7692,3948.2,3946.7,0.8227]
["bitfinex","ETHUSD",1734021903345,1.37152012,3948.1,3946.7,0.8227]
["bitfinex","ETHUSD",1734021904208,0.7547,3948.0,3946.6,2.0]
["bitfinex","ETHUSD",1734021904345,0.8263,3947.9,3946.6,2.0]
["bitfinex","ETHUSD",1734021904702,0.8263,3947.9,3945.3,0.02533272]
["bitfinex","ETHUSD",1734021904703,3.0,3947.5,3946.0,2.0]
["bitfinex","ETHUSD",1734021904922,0.8263,3947.4,3946.0,2.0]
["bitfinex","ETHUSD",1734021905119,0.8263,3947.4,3946.1,0.2]
["bitfinex","ETHUSD",1734021905588,0.8263,3947.4,3946.5,2.0]
["bitfinex","ETHUSD",1734021905791,0.8263,3947.4,3946.5,2.8034]
["bitfinex","ETHUSD",1734021906045,0.45952471,3949.7,3946.5,2.8034]
["bitfinex","ETHUSD",1734021906046,0.8263,3947.8,3946.9,2.0]
["bitfinex","ETHUSD",1734021906256,0.8263,3948.6,3947.3,2.0]
["bitfinex","ETHUSD",1734021906531,0.8263,3948.6,3947.4,0.2]
["bitfinex","ETHUSD",1734021908022,0.8263,3948.6,3947.4,2.2]
["bitfinex","ETHUSD",1734021909490,0.8263,3948.6,3947.8,2.7969]
["bitfinex","ETHUSD",1734021910106,0.8263,3948.6,3947.8,0.7969]
["bitfinex","ETHUSD",1734021910712,0.8263,3948.6,3947.7,2.0]
["bitfinex","ETHUSD",1734021911032,0.8263,3948.6,3947.9,2.0]
["bitfinex","ETHUSD",1734021915037,1.012092,3950.9,3947.5,0.8273]
["bitfinex","ETHUSD",1734021915038,0.8233,3949.9,3948.4,2.0]
["bitfinex","ETHUSD",1734021916835,3.0,3949.1,3947.6,2.0]
["bitfinex","ETHUSD",1734021917142,0.7944,3949.0,3947.6,2.0]
["bitfinex","ETHUSD",1734021917347,1.46909583,3949.0,3947.7,0.2]
["bitfinex","ETHUSD",1734021917549,0.7944,3949.0,3947.7,0.9586]
["bitfinex","ETHUSD",1734021918051,0.7944,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734021918360,0.7944,3949.0,3948.3,0.55]
["bitfinex","ETHUSD",1734021918560,3.0,3950.0,3948.3,0.55]
["bitfinex","ETHUSD",1734021918561,0.7542,3949.4,3948.7,2.0]
["bitfinex","ETHUSD",1734021920494,0.8132,3950.3,3948.7,2.0]
["bitfinex","ETHUSD",1734021920655,0.8132,3950.3,3948.8,0.2]
["bitfinex","ETHUSD",1734021922316,0.8132,3950.3,3948.5,2.55]
["bitfinex","ETHUSD",1734021922512,0.8132,3950.3,3948.5,0.55]
["bitfinex","ETHUSD",1734021922666,0.8132,3950.3,3948.7,2.0]
["bitfinex","ETHUSD",1734021923297,0.7746,3950.0,3948.3,2.0]
["bitfinex","ETHUSD",1734021923498,0.7746,3949.9,3948.3,2.0]
["bitfinex","ETHUSD",1734021923672,0.7746,3949.9,3948.7,2.0]
["bitfinex","ETHUSD",1734021923871,0.7746,3949.9,3948.7,2.8004]
["bitfinex","ETHUSD",1734021924609,0.7746,3949.9,3949.3,2.0]
["bitfinex","ETHUSD",1734021925102,0.7633,3950.2,3949.3,2.0]
["bitfinex","ETHUSD",1734021926000,0.7633,3950.2,3949.0,0.55]
["bitfinex","ETHUSD",1734021926202,0.7633,3950.2,3949.3,2.0]
["bitfinex","ETHUSD",1734021926572,0.7633,3950.2,3949.0,0.55]
["bitfinex","ETHUSD",1734021927114,0.7633,3950.2,3948.9,2.0]
["bitfinex","ETHUSD",1734021927115,0.7133,3950.2,3948.9,2.0]
["bitfinex","ETHUSD",1734021927498,0.7133,3950.2,3948.8,0.55]
["bitfinex","ETHUSD",1734021927709,2.3969519,3950.2,3948.5,2.0]
["bitfinex","ETHUSD",1734021927896,3.23969519,3950.1,3948.5,2.0]
["bitfinex","ETHUSD",1734021930004,0.8274,3950.0,3948.5,2.0]
["bitfinex","ETHUSD",1734021932193,0.8274,3950.0,3949.0,0.55]
["bitfinex","ETHUSD",1734021933048,0.8274,3950.0,3949.3,2.0]
["bitfinex","ETHUSD",1734021933414,0.8274,3950.0,3949.7,2.0]
["bitfinex","ETHUSD",1734021933709,1.04788174,3951.2,3949.9,0.55]
["bitfinex","ETHUSD",1734021933913,0.7806,3951.1,3949.9,0.55]
["bitfinex","ETHUSD",1734021937933,0.8233,3950.8,3949.4,2.0]
["bitfinex","ETHUSD",1734021938245,0.8233,3950.8,3949.5,0.55]
["bitfinex","ETHUSD",1734021938996,0.8233,3950.8,3947.8,0.25]
["bitfinex","ETHUSD",1734021938997,0.7885,3950.4,3948.7,2.7694]
["bitfinex","ETHUSD",1734021939275,0.7885,3950.2,3949.1,2.0]
["bitfinex","ETHUSD",1734021940013,0.7885,3950.2,3948.7,2.7694]
["bitfinex","ETHUSD",1734021940275,2.3969519,3950.1,3948.7,2.7694]
["bitfinex","ETHUSD",1734021940457,0.7756,3950.0,3948.7,2.7694]
["bitfinex","ETHUSD",1734021940661,1.04966408,3950.0,3948.7,2.7694]
["bitfinex","ETHUSD",1734021941470,1.04966408,3950.0,3948.8,0.55]
["bitfinex","ETHUSD",1734021941983,0.7756,3950.0,3948.8,0.55]
["bitfinex","ETHUSD",1734021942189,0.7756,3950.0,3948.9,0.02531979]
["bitfinex","ETHUSD",1734021942335,0.7756,3950.0,3949.5,0.55]
["bitfinex","ETHUSD",1734021942559,0.7756,3950.0,3949.1,0.55]
["bitfinex","ETHUSD",1734021943156,3.0,3950.9,3949.4,2.776]
["bitfinex","ETHUSD",1734021943157,0.8006,3950.4,3949.4,2.776]
["bitfinex","ETHUSD",1734021943370,0.8006,3950.4,3949.5,0.55]
["bitfinex","ETHUSD",1734021944171,0.8006,3950.4,3949.2,0.55]
["bitfinex","ETHUSD",1734021946101,0.8006,3950.4,3949.1,0.55]
["bitfinex","ETHUSD",1734021946907,0.777,3950.0,3948.7,0.55]
["bitfinex","ETHUSD",1734021947255,0.777,3950.0,3948.6,2.0]
["bitfinex","ETHUSD",1734021948408,0.777,3950.0,3948.4,0.797]
["bitfinex","ETHUSD",1734021948604,2.3969519,3950.1,3948.2,2.0]
["bitfinex","ETHUSD",1734021948605,0.8022,3949.6,3948.2,2.0]
["bitfinex","ETHUSD",1734021950295,0.8022,3949.6,3948.3,0.55]
["bitfinex","ETHUSD",1734021952286,0.7991,3949.5,3948.3,0.55]
["bitfinex","ETHUSD",1734021952543,1.67849336,3949.5,3948.3,0.55]
["bitfinex","ETHUSD",1734021953312,0.7991,3949.5,3948.6,2.0]
["bitfinex","ETHUSD",1734021953538,0.7991,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1734021953703,0.7991,3949.5,3948.6,2.0]
["bitfinex","ETHUSD",1734021954292,0.7991,3949.5,3948.4,0.7868]
["bitfinex","ETHUSD",1734021954293,0.7991,3949.5,3949.2,2.0]
["bitfinex","ETHUSD",1734021954591,1.55,3949.6,3949.3,0.2]
["bitfinex","ETHUSD",1734021956210,3.1,3949.6,3949.3,0.2]
["bitfinex","ETHUSD",1734021957457,3.1,3949.6,3948.7,2.0]
["bitfinex","ETHUSD",1734021957656,0.7826,3949.5,3948.2,2.8146]
["bitfinex","ETHUSD",1734021958775,0.7826,3949.5,3948.3,0.55]
["bitfinex","ETHUSD",1734021959822,0.7826,3949.5,3948.2,2.8146]
["bitfinex","ETHUSD",1734021960646,0.7826,3949.5,3948.2,2.0]
["bitfinex","ETHUSD",1734021960846,4.65,3949.6,3948.2,2.0]
["bitfinex","ETHUSD",1734021960847,0.7733,3949.3,3948.2,2.0]
["bitfinex","ETHUSD",1734021966750,0.7733,3949.3,3947.9,0.55]
["bitfinex","ETHUSD",1734021966879,0.7733,3949.3,3947.7,0.55]
["bitfinex","ETHUSD",1734021967925,0.773,3949.0,3947.2,0.55]
["bitfinex","ETHUSD",1734021968082,2.3969519,3949.1,3947.2,0.55]
["bitfinex","ETHUSD",1734021968083,0.773,3948.8,3947.5,0.55]
["bitfinex","ETHUSD",1734021968289,0.773,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1734021969018,0.773,3948.8,3947.9,0.55]
["bitfinex","ETHUSD",1734021969779,0.773,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1734021970417,0.773,3948.8,3947.3,2.0]
["bitfinex","ETHUSD",1734021970601,0.773,3948.8,3947.4,0.55]
["bitfinex","ETHUSD",1734021971832,0.773,3948.8,3947.8,2.0]
["bitfinex","ETHUSD",1734021972040,0.773,3948.8,3947.4,3.55]
["bitfinex","ETHUSD",1734021972041,0.773,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1734021972388,0.83,3949.4,3948.7,0.55]
["bitfinex","ETHUSD",1734021973060,0.83,3949.4,3948.3,2.0]
["bitfinex","ETHUSD",1734021973237,0.83,3949.4,3948.2,3.0]
["bitfinex","ETHUSD",1734021973238,0.83,3949.4,3949.0,2.0]
["bitfinex","ETHUSD",1734021973558,0.83,3949.4,3949.1,0.55]
["bitfinex","ETHUSD",1734021974327,0.83,3949.4,3948.5,2.0]
["bitfinex","ETHUSD",1734021974677,0.83,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734021975354,1.688,3949.4,3948.4,0.55]
["bitfinex","ETHUSD",1734021975530,1.688,3949.4,3947.4,3.0]
["bitfinex","ETHUSD",1734021975531,0.7586,3949.3,3948.2,0.55]
["bitfinex","ETHUSD",1734021975730,0.7586,3949.3,3948.0,2.0]
["bitfinex","ETHUSD",1734021975927,0.7586,3949.3,3947.6,2.0]
["bitfinex","ETHUSD",1734021976252,0.7586,3949.0,3947.6,2.0]
["bitfinex","ETHUSD",1734021977686,0.7586,3949.0,3946.3,0.129282]
["bitfinex","ETHUSD",1734021977687,2.3969519,3948.7,3947.0,2.0]
["bitfinex","ETHUSD",1734021977971,0.7727,3948.6,3946.6,2.0]
["bitfinex","ETHUSD",1734021978141,2.3969519,3948.2,3946.6,2.0]
["bitfinex","ETHUSD",1734021978530,0.7836,3948.1,3946.6,2.0]
["bitfinex","ETHUSD",1734021979130,0.7836,3948.1,3946.7,2.0]
["bitfinex","ETHUSD",1734021980574,0.7836,3948.1,3946.8,0.55]
["bitfinex","ETHUSD",1734021981876,0.7836,3948.1,3946.1,0.26399563]
["bitfinex","ETHUSD",1734021981877,0.8157,3947.7,3946.1,3.03639563]
["bitfinex","ETHUSD",1734021982036,2.3969519,3947.4,3946.1,0.26399563]
["bitfinex","ETHUSD",1734021982407,0.794,3947.3,3945.7,2.0]
["bitfinex","ETHUSD",1734021982576,0.794,3947.3,3945.4,0.7771]
["bitfinex","ETHUSD",1734021982577,0.794,3947.3,3945.6,2.0]
["bitfinex","ETHUSD",1734021983072,1.04788174,3947.7,3945.6,2.0]
["bitfinex","ETHUSD",1734021983073,2.3969519,3947.0,3945.6,2.0]
["bitfinex","ETHUSD",1734021983275,0.791,3946.9,3945.1,0.26381323]
["bitfinex","ETHUSD",1734021983435,2.3969519,3947.0,3945.0,2.0]
["bitfinex","ETHUSD",1734021983436,0.791,3946.7,3945.0,2.0]
["bitfinex","ETHUSD",1734021985081,0.791,3946.5,3945.0,2.0]
["bitfinex","ETHUSD",1734021985284,0.791,3946.5,3944.6,2.26383011]
["bitfinex","ETHUSD",1734021985708,2.3969519,3946.2,3944.6,2.0]
["bitfinex","ETHUSD",1734021985845,0.7559,3946.1,3944.6,2.0]
["bitfinex","ETHUSD",1734021986047,0.31528519,3946.0,3944.7,0.2]
["bitfinex","ETHUSD",1734021986350,0.7554,3945.9,3944.7,0.2]
["bitfinex","ETHUSD",1734021987380,0.7554,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734021988164,0.7554,3945.9,3944.7,0.55]
["bitfinex","ETHUSD",1734021988499,0.7554,3945.9,3944.6,2.0]
["bitfinex","ETHUSD",1734021988805,0.7554,3945.9,3944.1,0.55]
["bitfinex","ETHUSD",1734021988957,0.7554,3945.9,3944.3,0.55]
["bitfinex","ETHUSD",1734021989967,0.7648,3945.6,3944.1,2.0]
["bitfinex","ETHUSD",1734021991411,0.8076,3944.9,3943.7,2.0]
["bitfinex","ETHUSD",1734021991612,0.8076,3944.8,3943.7,2.0]
["bitfinex","ETHUSD",1734021992171,0.8076,3944.8,3942.8,0.19360078]
["bitfinex","ETHUSD",1734021992375,0.8076,3944.8,3943.1,2.0]
["bitfinex","ETHUSD",1734021992985,2.3969519,3944.5,3942.8,0.19360078]
["bitfinex","ETHUSD",1734021993181,0.25,3945.9,3942.8,0.19360078]
["bitfinex","ETHUSD",1734021993182,0.7674,3944.3,3943.1,2.0]
["bitfinex","ETHUSD",1734021993383,0.7674,3944.3,3943.5,2.0]
["bitfinex","ETHUSD",1734021993584,0.7674,3944.3,3943.2,0.02535682]
["bitfinex","ETHUSD",1734021993585,0.7674,3944.3,3943.1,1.1458416]
["bitfinex","ETHUSD",1734021993794,0.7674,3944.3,3943.0,2.0]
["bitfinex","ETHUSD",1734021994382,0.7674,3944.3,3942.8,0.41296086]
["bitfinex","ETHUSD",1734021994582,0.8024,3944.1,3942.8,0.41296086]
["bitfinex","ETHUSD",1734021995319,0.8024,3944.1,3942.9,2.0]
["bitfinex","ETHUSD",1734021995811,0.8024,3944.1,3943.0,0.55]
["bitfinex","ETHUSD",1734021996637,0.8024,3944.1,3942.9,0.55]
["bitfinex","ETHUSD",1734021997139,0.8024,3944.1,3942.8,0.41296086]
["bitfinex","ETHUSD",1734021997140,0.7556,3944.0,3942.8,0.19360078]
["bitfinex","ETHUSD",1734021997354,2.3969519,3943.7,3942.8,0.19360078]
["bitfinex","ETHUSD",1734021997547,0.7862,3943.6,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022006628,0.7589,3946.1,3943.1,2.7952]
["bitfinex","ETHUSD",1734022006886,0.7589,3945.5,3943.2,0.55]
["bitfinex","ETHUSD",1734022007835,0.8095,3945.4,3943.2,0.55]
["bitfinex","ETHUSD",1734022008036,3.0,3945.5,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022008037,3.8095,3944.7,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022008250,0.8095,3944.6,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022010476,0.8095,3944.6,3942.9,0.55]
["bitfinex","ETHUSD",1734022011452,0.8095,3944.6,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022011659,3.0,3944.1,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022011852,0.7563,3943.9,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022012287,3.0,3943.6,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022012486,0.7563,3943.5,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022012654,3.0,3943.1,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022012856,0.7505,3943.0,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022013181,1.42136089,3942.9,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022013585,0.7505,3942.9,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022022284,0.74745307,3942.9,3942.8,0.19360078]
["bitfinex","ETHUSD",1734022023179,0.74745307,3942.9,3937.9,1.29797989]
["bitfinex","ETHUSD",1734022023180,3.0,3942.5,3940.6,0.8184]
["bitfinex","ETHUSD",1734022023770,3.0,3942.5,3939.8,0.31873512]
["bitfinex","ETHUSD",1734022023965,2.95810886,3941.7,3939.9,0.7568]
["bitfinex","ETHUSD",1734022024172,2.95810886,3941.7,3939.2,0.29169047]
["bitfinex","ETHUSD",1734022024173,2.95810886,3941.3,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022024371,2.95810886,3941.3,3939.3,0.7568]
["bitfinex","ETHUSD",1734022025304,3.0,3941.2,3939.3,0.7568]
["bitfinex","ETHUSD",1734022025610,0.26165422,3941.9,3939.4,0.31873512]
["bitfinex","ETHUSD",1734022025611,0.7578,3941.1,3939.4,0.31873512]
["bitfinex","ETHUSD",1734022026133,0.7578,3941.1,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022026271,2.95810886,3940.7,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022026605,0.8189,3940.5,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022028712,2.95810886,3940.2,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022029025,0.8145,3939.6,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022029234,0.8145,3939.4,3939.2,0.1666009]
["bitfinex","ETHUSD",1734022031096,2.95810886,3939.4,3937.4,2.0]
["bitfinex","ETHUSD",1734022031318,0.802,3939.2,3937.5,0.55]
["bitfinex","ETHUSD",1734022031697,0.802,3939.2,3937.4,2.0]
["bitfinex","ETHUSD",1734022033138,3.8318,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1734022033337,0.67899089,3938.8,3937.4,2.0]
["bitfinex","ETHUSD",1734022033497,0.67899089,3938.8,3935.2,0.4166009]
["bitfinex","ETHUSD",1734022033498,0.8318,3938.7,3936.9,0.7538]
["bitfinex","ETHUSD",1734022033699,0.8318,3938.4,3936.9,0.7538]
["bitfinex","ETHUSD",1734022033902,0.8318,3938.4,3936.5,0.7756]
["bitfinex","ETHUSD",1734022034247,0.67899089,3938.8,3936.4,2.0]
["bitfinex","ETHUSD",1734022034248,0.8102,3938.0,3936.4,2.0]
["bitfinex","ETHUSD",1734022034404,1.48703089,3938.0,3936.5,0.2]
["bitfinex","ETHUSD",1734022034805,0.8102,3938.0,3936.5,0.2]
["bitfinex","ETHUSD",1734022035506,0.8102,3938.0,3936.4,2.7756]
["bitfinex","ETHUSD",1734022036700,0.8102,3938.0,3937.0,0.55]
["bitfinex","ETHUSD",1734022037859,2.95810886,3939.0,3937.5,2.0]
["bitfinex","ETHUSD",1734022037860,0.12701655,3939.0,3937.5,2.0]
["bitfinex","ETHUSD",1734022038002,0.7909,3939.7,3937.6,0.55]
["bitfinex","ETHUSD",1734022038355,0.7909,3939.7,3937.9,2.0]
["bitfinex","ETHUSD",1734022038556,0.37490089,3939.6,3938.0,0.75]
["bitfinex","ETHUSD",1734022038837,0.7909,3939.7,3938.0,0.75]
["bitfinex","ETHUSD",1734022039211,0.38816594,3940.6,3937.4,0.7948]
["bitfinex","ETHUSD",1734022039212,0.7799,3938.9,3937.4,0.7948]
["bitfinex","ETHUSD",1734022039509,0.7799,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1734022040295,0.7799,3938.9,3937.9,2.0]
["bitfinex","ETHUSD",1734022040508,0.7744,3940.1,3938.0,0.55]
["bitfinex","ETHUSD",1734022040896,2.95810886,3939.7,3937.5,0.55]
["bitfinex","ETHUSD",1734022041097,2.95810886,3939.3,3937.5,0.55]
["bitfinex","ETHUSD",1734022041311,2.95810886,3938.9,3936.9,2.0]
["bitfinex","ETHUSD",1734022041535,0.8327,3938.8,3936.9,2.8174]
["bitfinex","ETHUSD",1734022041846,3.8327,3938.8,3936.9,2.8174]
["bitfinex","ETHUSD",1734022042405,3.8327,3938.8,3937.0,0.55]
["bitfinex","ETHUSD",1734022042598,0.67908089,3938.7,3937.0,0.55]
["bitfinex","ETHUSD",1734022043342,0.8327,3938.8,3937.5,2.0]
["bitfinex","ETHUSD",1734022043637,0.8327,3938.8,3937.6,0.7683]
["bitfinex","ETHUSD",1734022043829,0.8327,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1734022044212,0.12400434,3939.5,3937.7,0.55]
["bitfinex","ETHUSD",1734022044213,0.7716,3939.4,3938.1,0.7683]
["bitfinex","ETHUSD",1734022044426,0.7716,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734022045028,0.7716,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734022045231,0.7716,3939.4,3938.1,0.7683]
["bitfinex","ETHUSD",1734022045410,0.7716,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734022046323,0.7716,3939.4,3937.5,0.7526]
["bitfinex","ETHUSD",1734022046523,0.7716,3939.4,3937.6,0.55]
["bitfinex","ETHUSD",1734022048419,1.015012,3939.3,3937.6,0.55]
["bitfinex","ETHUSD",1734022048661,0.7554,3939.2,3937.6,0.55]
["bitfinex","ETHUSD",1734022050461,0.7554,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1734022052281,0.7583,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1734022056629,0.8028,3940.2,3938.8,1.3251]
["bitfinex","ETHUSD",1734022056835,0.8028,3940.2,3938.9,0.02538298]
["bitfinex","ETHUSD",1734022057140,0.8028,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1734022058089,0.8028,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1734022058366,0.8028,3940.2,3938.4,0.8241]
["bitfinex","ETHUSD",1734022059297,0.8028,3940.2,3938.1,2.0]
["bitfinex","ETHUSD",1734022059887,0.8028,3940.2,3938.2,0.55]
["bitfinex","ETHUSD",1734022060240,3.8056,3940.1,3938.0,0.8241]
["bitfinex","ETHUSD",1734022060446,0.12818919,3940.5,3937.6,0.7585]
["bitfinex","ETHUSD",1734022060447,3.0,3939.7,3937.6,0.7585]
["bitfinex","ETHUSD",1734022060793,0.7944,3939.3,3937.4,2.0]
["bitfinex","ETHUSD",1734022060939,0.7944,3939.3,3937.5,0.02539311]
["bitfinex","ETHUSD",1734022061278,0.7944,3939.1,3937.4,2.0]
["bitfinex","ETHUSD",1734022062487,0.7944,3939.1,3937.5,0.55]
["bitfinex","ETHUSD",1734022066789,0.8157,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1734022067558,0.8157,3938.9,3936.3,0.7706]
["bitfinex","ETHUSD",1734022067559,2.95810886,3938.9,3936.5,2.0]
["bitfinex","ETHUSD",1734022067759,0.8044,3938.7,3936.5,2.0]
["bitfinex","ETHUSD",1734022068093,0.7704,3938.5,3936.5,2.0]
["bitfinex","ETHUSD",1734022069460,0.7704,3938.5,3936.9,2.0]
["bitfinex","ETHUSD",1734022069894,0.7704,3938.5,3937.0,0.55]
["bitfinex","ETHUSD",1734022072225,0.7704,3938.5,3936.9,2.0]
["bitfinex","ETHUSD",1734022072226,0.7704,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734022072367,0.7704,3938.5,3937.5,0.02539218]
["bitfinex","ETHUSD",1734022072565,0.7704,3938.5,3937.8,0.55]
["bitfinex","ETHUSD",1734022072775,0.8039,3939.4,3937.8,0.57539]
["bitfinex","ETHUSD",1734022073062,0.8039,3939.4,3937.9,0.8188]
["bitfinex","ETHUSD",1734022073276,0.8039,3939.4,3938.1,2.0]
["bitfinex","ETHUSD",1734022073613,0.8039,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734022076929,0.8039,3939.4,3937.2,2.0]
["bitfinex","ETHUSD",1734022077090,0.8039,3939.4,3937.1,2.0]
["bitfinex","ETHUSD",1734022077300,0.8181,3939.3,3937.1,2.0]
["bitfinex","ETHUSD",1734022077478,0.8181,3939.2,3937.1,2.0]
["bitfinex","ETHUSD",1734022077679,0.8181,3939.1,3937.1,2.0]
["bitfinex","ETHUSD",1734022077874,0.8181,3938.9,3937.2,0.2]
["bitfinex","ETHUSD",1734022078074,0.8181,3938.9,3937.1,2.0]
["bitfinex","ETHUSD",1734022079076,0.8181,3938.9,3937.2,0.55]
["bitfinex","ETHUSD",1734022079485,0.8181,3938.9,3937.5,2.0]
["bitfinex","ETHUSD",1734022079710,0.8181,3938.9,3937.6,0.55]
["bitfinex","ETHUSD",1734022082350,0.8181,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734022083332,0.8181,3938.9,3938.1,1.3237]
["bitfinex","ETHUSD",1734022084415,0.8181,3938.9,3938.6,0.55]
["bitfinex","ETHUSD",1734022088380,0.8181,3938.9,3938.1,2.7737]
["bitfinex","ETHUSD",1734022088585,0.8181,3938.9,3936.6,4.25998765]
["bitfinex","ETHUSD",1734022088586,0.8181,3938.9,3937.7,2.0]
["bitfinex","ETHUSD",1734022088873,0.8181,3938.9,3937.4,0.7706]
["bitfinex","ETHUSD",1734022089230,0.8181,3938.9,3937.7,2.0]
["bitfinex","ETHUSD",1734022089978,0.8181,3938.9,3938.1,2.0]
["bitfinex","ETHUSD",1734022090131,0.8181,3938.9,3938.2,1.3815]
["bitfinex","ETHUSD",1734022091131,0.8181,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1734022096476,0.8181,3938.9,3936.8,3.30651821]
["bitfinex","ETHUSD",1734022096477,0.8181,3938.9,3936.3,3.18126323]
["bitfinex","ETHUSD",1734022096701,0.8181,3938.9,3937.1,2.0]
["bitfinex","ETHUSD",1734022097753,0.8181,3938.9,3937.2,0.7669]
["bitfinex","ETHUSD",1734022097956,0.8181,3938.9,3937.5,2.0]
["bitfinex","ETHUSD",1734022098145,0.8181,3938.9,3937.9,2.0]
["bitfinex","ETHUSD",1734022098345,0.8181,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734022099245,0.8181,3938.9,3937.6,0.55]
["bitfinex","ETHUSD",1734022099648,0.8181,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734022100563,0.8181,3938.9,3938.0,0.545]
["bitfinex","ETHUSD",1734022100888,0.8181,3938.9,3937.5,2.0]
["bitfinex","ETHUSD",1734022102284,0.8181,3938.9,3937.9,2.0]
["bitfinex","ETHUSD",1734022102589,0.8181,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734022103099,0.8181,3938.9,3938.4,2.0]
["bitfinex","ETHUSD",1734022103264,0.8181,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1734022103451,1.18681391,3939.9,3938.5,0.55]
["bitfinex","ETHUSD",1734022103452,0.7918,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734022104454,0.7918,3939.3,3937.7,0.7692]
["bitfinex","ETHUSD",1734022104455,0.7918,3939.3,3937.7,2.7692]
["bitfinex","ETHUSD",1734022104682,0.7918,3939.3,3937.8,0.55]
["bitfinex","ETHUSD",1734022105055,0.7918,3939.3,3937.7,2.0]
["bitfinex","ETHUSD",1734022105267,0.7918,3939.3,3937.3,0.7692]
["bitfinex","ETHUSD",1734022105268,0.7918,3939.3,3937.3,2.7692]
["bitfinex","ETHUSD",1734022105794,1.05909701,3939.3,3937.3,2.7692]
["bitfinex","ETHUSD",1734022106008,0.7893,3939.1,3937.3,2.0]
["bitfinex","ETHUSD",1734022106176,0.7893,3938.9,3937.3,2.0]
["bitfinex","ETHUSD",1734022106359,0.72583101,3938.8,3937.3,2.0]
["bitfinex","ETHUSD",1734022106556,0.7893,3938.7,3937.3,2.0]
["bitfinex","ETHUSD",1734022107569,3.0,3938.6,3936.6,2.0]
["bitfinex","ETHUSD",1734022107776,0.8138,3938.5,3936.6,2.0]
["bitfinex","ETHUSD",1734022108007,3.0,3938.6,3936.6,2.0]
["bitfinex","ETHUSD",1734022108008,0.7789,3938.3,3936.6,2.0]
["bitfinex","ETHUSD",1734022108431,0.7789,3938.2,3936.6,2.0]
["bitfinex","ETHUSD",1734022109103,0.7789,3938.2,3936.7,0.55]
["bitfinex","ETHUSD",1734022109930,0.7789,3938.2,3937.2,0.55]
["bitfinex","ETHUSD",1734022112052,0.7789,3938.2,3936.3,2.0]
["bitfinex","ETHUSD",1734022112214,0.7789,3938.2,3936.7,2.0]
["bitfinex","ETHUSD",1734022113633,0.7789,3938.2,3936.8,0.55]
["bitfinex","ETHUSD",1734022113831,0.7789,3938.2,3936.1,2.0]
["bitfinex","ETHUSD",1734022113832,0.8173,3938.1,3936.1,2.0]
["bitfinex","ETHUSD",1734022114457,0.7985,3937.8,3936.1,2.0]
["bitfinex","ETHUSD",1734022114657,3.7985,3937.8,3936.1,2.0]
["bitfinex","ETHUSD",1734022114955,0.7985,3937.6,3936.1,2.0]
["bitfinex","ETHUSD",1734022115526,0.7985,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734022116485,0.7985,3937.6,3936.1,2.0]
["bitfinex","ETHUSD",1734022117761,0.7985,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734022122266,0.7985,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734022123099,1.78492802,3938.8,3937.4,0.55]
["bitfinex","ETHUSD",1734022123100,0.7959,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1734022123331,0.7959,3938.7,3935.9,3.5]
["bitfinex","ETHUSD",1734022123332,0.7959,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1734022123499,0.7959,3938.7,3938.2,0.55]
["bitfinex","ETHUSD",1734022123825,1.05909701,3940.3,3938.2,0.55]
["bitfinex","ETHUSD",1734022123826,0.78,3940.2,3938.2,0.55]
["bitfinex","ETHUSD",1734022125188,0.78,3940.2,3937.3,2.762]
["bitfinex","ETHUSD",1734022125189,0.8166,3939.5,3937.3,2.762]
["bitfinex","ETHUSD",1734022125502,0.8166,3939.3,3937.8,0.55]
["bitfinex","ETHUSD",1734022127027,0.8109,3939.1,3936.9,2.0]
["bitfinex","ETHUSD",1734022127935,0.8109,3939.1,3936.5,0.8169]
["bitfinex","ETHUSD",1734022127936,0.8109,3939.1,3937.3,2.0]
["bitfinex","ETHUSD",1734022128342,0.8109,3939.1,3936.5,0.8169]
["bitfinex","ETHUSD",1734022128343,0.8109,3939.1,3937.4,0.55]
["bitfinex","ETHUSD",1734022128520,0.8109,3939.1,3936.9,2.0]
["bitfinex","ETHUSD",1734022128715,0.8109,3939.1,3936.5,0.8169]
["bitfinex","ETHUSD",1734022128716,0.8255,3938.8,3936.5,0.8169]
["bitfinex","ETHUSD",1734022128921,0.8255,3938.7,3936.6,2.0]
["bitfinex","ETHUSD",1734022129240,0.8255,3938.3,3936.6,2.0]
["bitfinex","ETHUSD",1734022129813,0.8255,3938.3,3937.1,2.0]
["bitfinex","ETHUSD",1734022130311,0.8255,3938.3,3936.7,2.0]
["bitfinex","ETHUSD",1734022130912,0.8255,3938.3,3936.8,0.55]
["bitfinex","ETHUSD",1734022132774,0.8255,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734022134551,0.8255,3938.3,3936.7,0.83]
["bitfinex","ETHUSD",1734022134552,0.8255,3938.3,3937.6,0.55]
["bitfinex","ETHUSD",1734022136220,0.7776,3939.7,3938.0,0.55]
["bitfinex","ETHUSD",1734022136425,0.7776,3939.7,3938.1,0.025389]
["bitfinex","ETHUSD",1734022136838,0.90373757,3939.7,3938.1,0.025389]
["bitfinex","ETHUSD",1734022137190,0.90373757,3939.7,3938.3,0.55]
["bitfinex","ETHUSD",1734022137385,0.90373757,3939.7,3938.1,0.025389]
["bitfinex","ETHUSD",1734022137386,0.7776,3939.7,3938.5,0.55]
["bitfinex","ETHUSD",1734022138023,0.7776,3939.7,3939.1,0.55]
["bitfinex","ETHUSD",1734022141237,0.7776,3939.7,3938.6,2.0]
["bitfinex","ETHUSD",1734022141574,0.7776,3939.7,3937.0,0.25]
["bitfinex","ETHUSD",1734022141575,0.8172,3939.6,3937.7,2.0]
["bitfinex","ETHUSD",1734022141755,0.8172,3939.3,3937.6,2.0]
["bitfinex","ETHUSD",1734022142072,0.62271131,3939.5,3937.6,2.0]
["bitfinex","ETHUSD",1734022142073,0.8172,3939.2,3937.6,2.0]
["bitfinex","ETHUSD",1734022142545,0.8172,3939.2,3937.0,0.8]
["bitfinex","ETHUSD",1734022142546,0.8172,3939.2,3937.2,2.0]
["bitfinex","ETHUSD",1734022143459,0.8172,3939.2,3937.7,2.0]
["bitfinex","ETHUSD",1734022143662,0.8172,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1734022143863,0.7887,3939.0,3937.8,0.55]
["bitfinex","ETHUSD",1734022145039,0.78564363,3939.0,3937.8,0.55]
["bitfinex","ETHUSD",1734022146342,0.78564363,3939.0,3938.2,2.0]
["bitfinex","ETHUSD",1734022146549,0.12938966,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1734022148041,0.7958,3940.4,3938.9,0.55]
["bitfinex","ETHUSD",1734022149193,0.7958,3940.4,3939.3,2.0]
["bitfinex","ETHUSD",1734022149329,0.7958,3940.4,3939.4,0.55]
["bitfinex","ETHUSD",1734022150871,0.7958,3940.4,3939.5,0.02538025]
["bitfinex","ETHUSD",1734022151275,0.7958,3940.4,3939.8,0.55]
["bitfinex","ETHUSD",1734022151439,0.7958,3940.4,3940.2,0.55]
["bitfinex","ETHUSD",1734022151637,0.7609,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734022152139,0.7609,3941.3,3939.7,2.0]
["bitfinex","ETHUSD",1734022153044,0.7609,3941.3,3940.1,2.0]
["bitfinex","ETHUSD",1734022154347,0.7609,3941.3,3939.1,0.7539]
["bitfinex","ETHUSD",1734022154348,0.8087,3941.2,3939.1,0.7539]
["bitfinex","ETHUSD",1734022154546,0.8087,3941.2,3939.4,0.55]
["bitfinex","ETHUSD",1734022154758,2.40991312,3941.3,3939.1,2.7539]
["bitfinex","ETHUSD",1734022154759,0.32186131,3941.1,3939.1,2.0]
["bitfinex","ETHUSD",1734022154948,0.8087,3940.8,3939.1,2.0]
["bitfinex","ETHUSD",1734022157983,0.8087,3940.8,3939.5,2.0]
["bitfinex","ETHUSD",1734022159053,0.8087,3940.8,3939.6,0.55]
["bitfinex","ETHUSD",1734022159453,0.8087,3940.8,3939.5,2.0]
["bitfinex","ETHUSD",1734022161317,0.8087,3940.8,3939.3,0.55]
["bitfinex","ETHUSD",1734022161616,0.8087,3940.8,3939.2,0.55]
["bitfinex","ETHUSD",1734022165388,0.8087,3940.8,3939.1,2.0]
["bitfinex","ETHUSD",1734022166787,0.8087,3940.8,3939.2,0.02537685]
["bitfinex","ETHUSD",1734022166984,0.765,3940.6,3939.2,0.22791453]
["bitfinex","ETHUSD",1734022167189,0.765,3940.6,3939.3,0.55]
["bitfinex","ETHUSD",1734022168998,0.765,3940.6,3939.7,2.0]
["bitfinex","ETHUSD",1734022169237,0.765,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734022169539,0.765,3940.6,3939.3,2.0]
["bitfinex","ETHUSD",1734022169715,0.765,3940.6,3939.4,0.55]
["bitfinex","ETHUSD",1734022169913,0.765,3940.6,3939.3,2.0]
["bitfinex","ETHUSD",1734022170701,0.765,3940.6,3938.7,0.55]
["bitfinex","ETHUSD",1734022171528,0.765,3940.6,3938.7,0.57538154]
["bitfinex","ETHUSD",1734022171713,0.765,3940.6,3938.7,0.55]
["bitfinex","ETHUSD",1734022172020,0.765,3940.6,3938.9,0.55]
["bitfinex","ETHUSD",1734022172631,0.765,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1734022174615,0.765,3940.6,3939.4,2.0]
["bitfinex","ETHUSD",1734022174862,0.765,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734022175766,0.765,3940.6,3939.4,2.0]
["bitfinex","ETHUSD",1734022177278,0.765,3940.6,3939.5,0.02537282]
["bitfinex","ETHUSD",1734022177413,0.765,3940.6,3939.4,2.0]
["bitfinex","ETHUSD",1734022178647,0.765,3940.6,3939.5,0.02537533]
["bitfinex","ETHUSD",1734022178947,0.765,3940.6,3939.4,2.0]
["bitfinex","ETHUSD",1734022182159,0.765,3940.6,3940.0,2.0]
["bitfinex","ETHUSD",1734022182671,0.765,3940.6,3939.5,2.75]
["bitfinex","ETHUSD",1734022182971,0.765,3940.6,3940.0,2.0]
["bitfinex","ETHUSD",1734022184368,0.765,3940.6,3939.6,2.0]
["bitfinex","ETHUSD",1734022186467,0.765,3940.6,3939.1,2.0]
["bitfinex","ETHUSD",1734022187191,0.765,3940.6,3938.2,2.64951145]
["bitfinex","ETHUSD",1734022187192,0.765,3940.6,3940.1,2.0]
["bitfinex","ETHUSD",1734022187478,5.50969988,3942.0,3940.1,2.0]
["bitfinex","ETHUSD",1734022187479,0.8013,3941.8,3940.1,2.0]
["bitfinex","ETHUSD",1734022187695,0.8013,3941.8,3940.6,2.0]
["bitfinex","ETHUSD",1734022187847,0.8013,3941.8,3939.7,0.025376]
["bitfinex","ETHUSD",1734022187848,0.8013,3941.8,3940.7,2.55]
["bitfinex","ETHUSD",1734022188176,0.8013,3941.8,3940.7,2.0]
["bitfinex","ETHUSD",1734022189559,0.8013,3941.8,3941.1,2.0]
["bitfinex","ETHUSD",1734022189768,0.8013,3941.8,3940.8,0.55]
["bitfinex","ETHUSD",1734022189990,0.8013,3941.8,3940.7,2.2]
["bitfinex","ETHUSD",1734022192695,0.8013,3941.8,3939.8,0.8096]
["bitfinex","ETHUSD",1734022192856,0.8013,3941.8,3940.4,2.0]
["bitfinex","ETHUSD",1734022197165,0.7532,3941.7,3940.4,2.0]
["bitfinex","ETHUSD",1734022200284,0.7532,3941.7,3940.0,2.0]
["bitfinex","ETHUSD",1734022200492,0.7532,3941.7,3939.9,2.55]
["bitfinex","ETHUSD",1734022200660,0.8277,3941.5,3940.3,2.0]
["bitfinex","ETHUSD",1734022202175,0.8277,3941.5,3939.9,2.55]
["bitfinex","ETHUSD",1734022202584,0.8277,3941.5,3940.1,2.0]
["bitfinex","ETHUSD",1734022203156,0.8195,3941.2,3939.4,2.0]
["bitfinex","ETHUSD",1734022203501,2.40991312,3941.4,3939.1,2.0]
["bitfinex","ETHUSD",1734022203502,0.8241,3940.8,3939.1,2.0]
["bitfinex","ETHUSD",1734022203670,0.8241,3940.6,3939.1,2.2]
["bitfinex","ETHUSD",1734022204201,0.8241,3940.6,3939.1,0.2]
["bitfinex","ETHUSD",1734022204352,0.8241,3940.6,3939.0,2.0]
["bitfinex","ETHUSD",1734022206358,0.8241,3940.6,3938.0,0.29873512]
["bitfinex","ETHUSD",1734022206359,2.40991312,3939.7,3937.9,2.0]
["bitfinex","ETHUSD",1734022206593,2.40991312,3939.3,3937.5,2.0]
["bitfinex","ETHUSD",1734022206794,2.40991312,3939.3,3937.9,2.0]
["bitfinex","ETHUSD",1734022206795,0.7519,3939.2,3937.9,2.0]
["bitfinex","ETHUSD",1734022207098,0.7519,3939.2,3937.4,0.7844]
["bitfinex","ETHUSD",1734022207300,0.756,3939.0,3937.8,2.0]
["bitfinex","ETHUSD",1734022209581,0.756,3939.0,3937.5,0.55]
["bitfinex","ETHUSD",1734022209774,0.756,3939.0,3937.8,2.0]
["bitfinex","ETHUSD",1734022211799,0.756,3939.0,3938.2,2.7674]
["bitfinex","ETHUSD",1734022212714,0.756,3939.0,3938.6,2.0]
["bitfinex","ETHUSD",1734022212916,0.8259,3940.1,3938.7,0.2]
["bitfinex","ETHUSD",1734022213999,0.8259,3940.1,3939.0,2.0]
["bitfinex","ETHUSD",1734022215061,0.8259,3940.1,3938.7,0.2]
["bitfinex","ETHUSD",1734022215904,0.761,3939.7,3938.3,2.0]
["bitfinex","ETHUSD",1734022216897,0.761,3939.7,3938.9,2.0]
["bitfinex","ETHUSD",1734022217268,0.761,3939.7,3938.5,2.0]
["bitfinex","ETHUSD",1734022217490,0.761,3939.7,3938.3,0.55]
["bitfinex","ETHUSD",1734022217702,8.98,3937.0,3936.8,2.64464229]
["bitfinex","ETHUSD",1734022217984,8.98,3937.0,3934.5,6.13212571]
["bitfinex","ETHUSD",1734022217985,0.55,3935.3,3932.5,5.24863328]
["bitfinex","ETHUSD",1734022218189,4.25505459,3935.2,3932.4,0.7724]
["bitfinex","ETHUSD",1734022218398,2.40991312,3934.2,3932.6,1.75232458]
["bitfinex","ETHUSD",1734022218734,2.40991312,3934.2,3932.4,1.18004099]
["bitfinex","ETHUSD",1734022218735,12.87491414,3934.1,3932.4,0.7724]
["bitfinex","ETHUSD",1734022219010,2.58760146,3932.6,3932.5,0.40764099]
["bitfinex","ETHUSD",1734022219212,5.98498345,3932.6,3932.5,0.32054629]
["bitfinex","ETHUSD",1734022219413,3.84540897,3932.6,3932.5,0.32054629]
["bitfinex","ETHUSD",1734022219707,5.97915852,3932.6,3930.9,0.37260628]
["bitfinex","ETHUSD",1734022219878,1.54796536,3931.2,3931.0,0.0042]
["bitfinex","ETHUSD",1734022220204,6.41534895,3931.1,3931.0,0.0042]
["bitfinex","ETHUSD",1734022220504,3.83540668,3931.1,3931.0,0.0042]
["bitfinex","ETHUSD",1734022220704,2.13374955,3931.1,3930.7,0.12898198]
["bitfinex","ETHUSD",1734022220891,3.16273799,3931.0,3930.7,2.0]
["bitfinex","ETHUSD",1734022221092,2.06410644,3930.9,3930.8,3.24989286]
["bitfinex","ETHUSD",1734022221314,3.61191918,3932.2,3930.8,3.24989286]
["bitfinex","ETHUSD",1734022221315,1.34739084,3931.2,3931.1,2.0]
["bitfinex","ETHUSD",1734022221500,2.57994227,3931.6,3931.1,2.3343959]
["bitfinex","ETHUSD",1734022221704,2.57994227,3932.0,3931.1,2.3343959]
["bitfinex","ETHUSD",1734022221899,1.69775741,3931.9,3931.2,0.23343959]
["bitfinex","ETHUSD",1734022222129,2.57994227,3931.6,3931.3,0.55]
["bitfinex","ETHUSD",1734022222325,1.69775741,3931.5,3931.3,0.55]
["bitfinex","ETHUSD",1734022222626,2.57994227,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1734022222833,1.69477414,3931.7,3931.3,0.55]
["bitfinex","ETHUSD",1734022222993,1.69477414,3931.6,3931.5,1.3716]
["bitfinex","ETHUSD",1734022223191,1.69477414,3931.6,3931.5,3.3716]
["bitfinex","ETHUSD",1734022223517,2.57994227,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734022223829,5.01759911,3933.1,3931.8,3.55]
["bitfinex","ETHUSD",1734022223830,1.69215951,3931.9,3931.8,3.55]
["bitfinex","ETHUSD",1734022224015,1.69215951,3931.9,3931.8,6.0934]
["bitfinex","ETHUSD",1734022224189,6.90056481,3931.9,3931.8,0.6915]
["bitfinex","ETHUSD",1734022224391,6.90056481,3931.9,3931.5,0.8216]
["bitfinex","ETHUSD",1734022224621,3.80463409,3931.8,3931.5,0.8216]
["bitfinex","ETHUSD",1734022224828,1.69215951,3931.7,3931.5,0.8216]
["bitfinex","ETHUSD",1734022225045,1.69215951,3931.6,3931.5,2.8216]
["bitfinex","ETHUSD",1734022225213,1.69215951,3931.6,3931.5,5.3651]
["bitfinex","ETHUSD",1734022225397,1.69215951,3931.6,3931.5,6.29698268]
["bitfinex","ETHUSD",1734022225810,2.55510175,3932.2,3931.5,6.29698268]
["bitfinex","ETHUSD",1734022226015,1.68894195,3932.1,3931.5,3.47538268]
["bitfinex","ETHUSD",1734022226214,4.2440437,3932.0,3931.6,0.55]
["bitfinex","ETHUSD",1734022226416,1.68894195,3931.9,3931.6,3.0935]
["bitfinex","ETHUSD",1734022226606,2.55510175,3932.3,3931.9,0.55]
["bitfinex","ETHUSD",1734022226805,0.8221,3933.7,3932.1,0.55]
["bitfinex","ETHUSD",1734022226806,2.55510175,3932.8,3932.1,0.55]
["bitfinex","ETHUSD",1734022227005,3.72977658,3932.7,3932.1,3.0932]
["bitfinex","ETHUSD",1734022227223,3.72977658,3932.6,3932.1,3.0932]
["bitfinex","ETHUSD",1734022227432,1.68820755,3932.5,3932.1,3.0932]
["bitfinex","ETHUSD",1734022227634,2.04156903,3932.7,3932.2,0.60932]
["bitfinex","ETHUSD",1734022227943,1.6878079,3932.6,3932.2,3.15242]
["bitfinex","ETHUSD",1734022228101,2.04156903,3932.7,3932.2,3.15242]
["bitfinex","ETHUSD",1734022228438,1.68691644,3932.6,3932.2,3.15242]
["bitfinex","ETHUSD",1734022228654,2.04156903,3932.7,3932.3,3.670242]
["bitfinex","ETHUSD",1734022228852,1.68647187,3932.6,3932.3,6.213242]
["bitfinex","ETHUSD",1734022229061,2.04156903,3932.7,3932.4,0.8023]
["bitfinex","ETHUSD",1734022229224,1.68587628,3932.6,3932.4,3.3453]
["bitfinex","ETHUSD",1734022229424,2.04156903,3932.7,3932.4,3.3453]
["bitfinex","ETHUSD",1734022229769,1.686193,3932.6,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022229975,1.68592244,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022230271,3.79270886,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022230438,7.40462804,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022230856,1.68592244,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022231322,4.98606002,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022231767,2.28161255,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022231932,1.26320562,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022232273,2.79081602,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022232623,2.94678404,3932.5,3932.4,0.28557766]
["bitfinex","ETHUSD",1734022232819,2.94678404,3932.5,3930.6,0.25]
["bitfinex","ETHUSD",1734022232820,4.5142636,3932.5,3929.1,2.668]
["bitfinex","ETHUSD",1734022233046,4.5142636,3932.5,3928.2,1.24551824]
["bitfinex","ETHUSD",1734022233047,1.01790605,3931.8,3929.3,0.3343959]
["bitfinex","ETHUSD",1734022233361,1.01790605,3931.5,3929.1,0.13184884]
["bitfinex","ETHUSD",1734022233584,1.01790605,3931.5,3929.2,0.02543279]
["bitfinex","ETHUSD",1734022233860,1.01790605,3931.7,3929.7,2.0]
["bitfinex","ETHUSD",1734022234060,1.52685908,3931.9,3929.7,2.0]
["bitfinex","ETHUSD",1734022234061,1.01790605,3931.8,3929.9,0.55]
["bitfinex","ETHUSD",1734022234289,1.01790605,3931.9,3930.1,0.55]
["bitfinex","ETHUSD",1734022234563,2.03581211,3932.3,3930.1,0.55]
["bitfinex","ETHUSD",1734022234564,1.01790605,3931.6,3930.3,0.12689884]
["bitfinex","ETHUSD",1734022234764,0.7526,3931.4,3929.3,2.0]
["bitfinex","ETHUSD",1734022235489,0.7526,3931.4,3929.4,0.0140337]
["bitfinex","ETHUSD",1734022235985,0.7526,3931.4,3929.7,0.12699984]
["bitfinex","ETHUSD",1734022236273,0.7526,3931.4,3929.8,0.02307359]
["bitfinex","ETHUSD",1734022236499,0.7526,3931.4,3929.8,2.56777359]
["bitfinex","ETHUSD",1734022236709,0.7526,3931.4,3929.9,0.26947734]
["bitfinex","ETHUSD",1734022237008,0.8099,3932.0,3930.0,3.02306891]
["bitfinex","ETHUSD",1734022237207,0.8099,3932.0,3930.0,5.56756891]
["bitfinex","ETHUSD",1734022237371,0.8099,3932.0,3930.0,5.5445]
["bitfinex","ETHUSD",1734022237892,0.8099,3932.0,3930.1,0.55]
["bitfinex","ETHUSD",1734022238204,0.8099,3932.0,3930.7,0.55]
["bitfinex","ETHUSD",1734022238405,0.8099,3932.0,3930.8,0.02055168]
["bitfinex","ETHUSD",1734022238605,0.8099,3932.0,3930.9,3.55]
["bitfinex","ETHUSD",1734022238805,0.8099,3932.0,3930.2,0.63639773]
["bitfinex","ETHUSD",1734022239183,0.8099,3932.0,3930.1,0.12481796]
["bitfinex","ETHUSD",1734022239494,0.8099,3932.0,3929.9,0.26947734]
["bitfinex","ETHUSD",1734022239695,0.8099,3932.0,3929.1,2.668]
["bitfinex","ETHUSD",1734022239898,0.8099,3932.0,3929.7,0.12613641]
["bitfinex","ETHUSD",1734022240119,0.8099,3932.0,3929.7,2.67083641]
["bitfinex","ETHUSD",1734022240420,0.8099,3932.0,3929.8,0.26708364]
["bitfinex","ETHUSD",1734022240591,0.8099,3932.0,3929.8,2.81178364]
["bitfinex","ETHUSD",1734022240793,0.8099,3932.0,3929.9,3.55]
["bitfinex","ETHUSD",1734022240987,0.8099,3932.0,3930.4,0.55]
["bitfinex","ETHUSD",1734022241209,0.8099,3932.0,3930.5,3.0]
["bitfinex","ETHUSD",1734022241410,0.8099,3932.0,3930.6,0.55443]
["bitfinex","ETHUSD",1734022241615,0.8099,3932.0,3930.6,3.09853]
["bitfinex","ETHUSD",1734022242416,0.8099,3932.0,3930.7,3.0]
["bitfinex","ETHUSD",1734022242724,0.8099,3932.0,3930.7,5.5441]
["bitfinex","ETHUSD",1734022243347,2.3599,3932.0,3930.7,5.5441]
["bitfinex","ETHUSD",1734022243498,2.3599,3932.0,3930.8,0.62273666]
["bitfinex","ETHUSD",1734022243693,2.3599,3932.0,3930.8,3.16673666]
["bitfinex","ETHUSD",1734022244847,2.3599,3932.0,3930.9,3.0]
["bitfinex","ETHUSD",1734022245054,2.3599,3932.0,3930.9,5.5439]
["bitfinex","ETHUSD",1734022246351,0.23017196,3931.9,3930.9,5.5439]
["bitfinex","ETHUSD",1734022246632,2.3599,3932.0,3931.0,0.61666367]
["bitfinex","ETHUSD",1734022246929,0.23017916,3931.9,3931.0,3.16056367]
["bitfinex","ETHUSD",1734022247133,0.23017916,3931.8,3931.0,3.16056367]
["bitfinex","ETHUSD",1734022247296,3.9099,3932.0,3931.0,3.16056367]
["bitfinex","ETHUSD",1734022247643,0.60146516,3931.9,3931.0,3.16056367]
["bitfinex","ETHUSD",1734022247848,0.60146516,3931.9,3931.1,0.61605637]
["bitfinex","ETHUSD",1734022248049,0.60146516,3931.8,3931.1,3.15985637]
["bitfinex","ETHUSD",1734022248341,1.46062379,3931.7,3930.7,0.89]
["bitfinex","ETHUSD",1734022248626,0.31069138,3931.6,3930.7,0.89]
["bitfinex","ETHUSD",1734022248829,0.23133275,3931.5,3930.7,0.89]
["bitfinex","ETHUSD",1734022249032,0.25,3931.8,3930.7,0.89]
["bitfinex","ETHUSD",1734022249033,1.06159785,3931.4,3930.7,0.89]
["bitfinex","ETHUSD",1734022249200,0.7509,3931.2,3930.7,0.89]
["bitfinex","ETHUSD",1734022249405,0.23133275,3931.1,3930.7,0.89]
["bitfinex","ETHUSD",1734022249610,0.7773,3930.9,3930.7,0.89]
["bitfinex","ETHUSD",1734022249802,0.7773,3930.9,3929.1,6.79628961]
["bitfinex","ETHUSD",1734022250001,0.7773,3930.9,3929.7,2.67043641]
["bitfinex","ETHUSD",1734022250202,0.7773,3930.9,3929.8,0.26704364]
["bitfinex","ETHUSD",1734022250532,0.7773,3930.9,3929.9,3.0]
["bitfinex","ETHUSD",1734022250736,0.7773,3930.9,3929.9,5.5446]
["bitfinex","ETHUSD",1734022254653,0.8255,3931.7,3929.9,5.5446]
["bitfinex","ETHUSD",1734022255967,0.8255,3931.7,3930.0,0.55]
["bitfinex","ETHUSD",1734022256132,0.8255,3931.7,3930.2,0.55]
["bitfinex","ETHUSD",1734022256333,0.8255,3931.7,3930.3,3.0]
["bitfinex","ETHUSD",1734022256633,0.8255,3931.7,3930.8,3.0]
["bitfinex","ETHUSD",1734022256832,0.8255,3931.7,3930.9,3.0]
["bitfinex","ETHUSD",1734022257033,0.8255,3931.7,3931.0,3.0]
["bitfinex","ETHUSD",1734022257234,0.25,3931.6,3931.0,2.5439]
["bitfinex","ETHUSD",1734022257436,0.5,3931.4,3931.0,2.5439]
["bitfinex","ETHUSD",1734022257634,0.8023,3931.1,3931.0,2.5439]
["bitfinex","ETHUSD",1734022257966,0.25,3930.8,3929.8,0.26704364]
["bitfinex","ETHUSD",1734022258167,0.25,3930.8,3929.0,0.005]
["bitfinex","ETHUSD",1734022258168,0.25,3930.4,3929.0,0.005]
["bitfinex","ETHUSD",1734022258342,0.25,3930.8,3929.0,0.005]
["bitfinex","ETHUSD",1734022258343,0.8023,3930.3,3929.0,0.10725814]
["bitfinex","ETHUSD",1734022258777,0.8023,3930.3,3929.0,2.65205814]
["bitfinex","ETHUSD",1734022260358,0.8023,3930.3,3929.1,3.0]
["bitfinex","ETHUSD",1734022260639,0.8023,3930.3,3929.1,5.5451]
["bitfinex","ETHUSD",1734022260837,0.8023,3930.3,3929.2,0.56523581]
["bitfinex","ETHUSD",1734022261037,0.8023,3930.3,3929.3,3.0]
["bitfinex","ETHUSD",1734022261256,0.8023,3930.3,3929.3,5.545]
["bitfinex","ETHUSD",1734022261832,0.8023,3930.3,3929.3,4.48642263]
["bitfinex","ETHUSD",1734022262372,0.8023,3930.3,3929.3,2.60434282]
["bitfinex","ETHUSD",1734022262582,0.8023,3930.3,3929.3,2.87268368]
["bitfinex","ETHUSD",1734022262738,0.8023,3930.3,3929.3,2.545]
["bitfinex","ETHUSD",1734022262739,0.82,3930.2,3929.3,2.545]
["bitfinex","ETHUSD",1734022263080,0.25,3929.6,3929.3,2.545]
["bitfinex","ETHUSD",1734022263248,3.14495085,3929.5,3929.3,2.545]
["bitfinex","ETHUSD",1734022263435,1.52685908,3929.7,3929.3,2.545]
["bitfinex","ETHUSD",1734022263436,0.8002,3929.4,3929.3,2.545]
["bitfinex","ETHUSD",1734022264253,1.65451425,3929.4,3929.3,2.545]
["bitfinex","ETHUSD",1734022264463,1.65420482,3929.4,3929.3,2.545]
["bitfinex","ETHUSD",1734022264640,2.93528987,3929.4,3929.3,2.545]
["bitfinex","ETHUSD",1734022264974,0.8002,3929.4,3929.0,0.005]
["bitfinex","ETHUSD",1734022266175,0.8002,3929.4,3929.0,2.55]
["bitfinex","ETHUSD",1734022266375,0.8047,3930.1,3929.1,0.255]
["bitfinex","ETHUSD",1734022266609,0.8047,3930.1,3929.1,5.8002]
["bitfinex","ETHUSD",1734022266985,1.01790605,3930.9,3929.2,0.55]
["bitfinex","ETHUSD",1734022267312,0.8304,3931.3,3929.4,0.55]
["bitfinex","ETHUSD",1734022267481,0.8304,3931.3,3929.4,3.0949]
["bitfinex","ETHUSD",1734022267697,0.8304,3931.3,3929.6,0.55]
["bitfinex","ETHUSD",1734022267883,0.8304,3931.3,3929.7,3.0]
["bitfinex","ETHUSD",1734022268097,0.8304,3931.3,3929.8,0.55]
["bitfinex","ETHUSD",1734022268407,0.8304,3931.3,3929.9,3.0]
["bitfinex","ETHUSD",1734022268569,0.8304,3931.3,3930.0,0.55]
["bitfinex","ETHUSD",1734022268770,0.8304,3931.3,3930.1,1.00946]
["bitfinex","ETHUSD",1734022269003,1.55,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1734022269310,1.55,3931.1,3930.2,5.5444]
["bitfinex","ETHUSD",1734022269671,1.55,3931.1,3930.3,0.55]
["bitfinex","ETHUSD",1734022269868,1.55,3931.1,3930.5,0.55]
["bitfinex","ETHUSD",1734022270072,1.55,3931.1,3930.6,3.33856006]
["bitfinex","ETHUSD",1734022270305,1.55,3931.1,3930.6,5.88266006]
["bitfinex","ETHUSD",1734022272710,1.55,3930.9,3930.6,5.88266006]
["bitfinex","ETHUSD",1734022273693,1.55,3930.9,3930.6,5.98510299]
["bitfinex","ETHUSD",1734022275654,1.55,3930.9,3930.7,0.55]
["bitfinex","ETHUSD",1734022275865,1.55,3930.9,3930.8,4.2035103]
["bitfinex","ETHUSD",1734022276065,1.55,3930.9,3930.8,3.7475103]
["bitfinex","ETHUSD",1734022276226,3.1,3930.9,3930.8,6.7475103]
["bitfinex","ETHUSD",1734022277284,3.1,3930.9,3930.8,6.1975103]
["bitfinex","ETHUSD",1734022280167,4.65,3930.9,3930.8,6.1975103]
["bitfinex","ETHUSD",1734022281984,4.65,3930.9,3930.8,2.544]
["bitfinex","ETHUSD",1734022282203,5.4517,3930.9,3930.8,2.544]
["bitfinex","ETHUSD",1734022282550,5.7017,3930.9,3930.8,2.544]
["bitfinex","ETHUSD",1734022283302,5.7017,3930.9,3930.8,1.7107]
["bitfinex","ETHUSD",1734022283509,7.2517,3930.9,3930.8,1.7107]
["bitfinex","ETHUSD",1734022283652,8.15687,3930.9,3930.8,1.7107]
["bitfinex","ETHUSD",1734022284049,8.15687,3930.9,3929.0,0.005]
["bitfinex","ETHUSD",1734022284050,0.25,3930.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022284355,0.8186,3930.8,3929.0,2.5498]
["bitfinex","ETHUSD",1734022284356,1.0686,3930.7,3929.0,2.5498]
["bitfinex","ETHUSD",1734022284558,0.25,3930.5,3929.0,2.5498]
["bitfinex","ETHUSD",1734022284795,1.0686,3930.7,3929.0,2.5498]
["bitfinex","ETHUSD",1734022284953,1.0686,3930.7,3929.1,0.26771529]
["bitfinex","ETHUSD",1734022285265,0.8186,3930.7,3929.2,4.3165]
["bitfinex","ETHUSD",1734022285686,0.8186,3930.7,3929.2,12.70395452]
["bitfinex","ETHUSD",1734022285871,6.2,3930.9,3929.2,12.70395452]
["bitfinex","ETHUSD",1734022285872,6.2,3930.9,3929.6,3.0]
["bitfinex","ETHUSD",1734022286068,6.2,3930.9,3930.0,0.55]
["bitfinex","ETHUSD",1734022286263,6.2,3930.9,3930.3,0.7644]
["bitfinex","ETHUSD",1734022286467,6.2,3930.9,3930.4,3.55]
["bitfinex","ETHUSD",1734022286667,6.2,3930.9,3930.4,6.0943]
["bitfinex","ETHUSD",1734022287071,7.75,3930.9,3930.4,5.5443]
["bitfinex","ETHUSD",1734022287276,0.7946,3930.8,3930.4,5.5443]
["bitfinex","ETHUSD",1734022287593,7.75,3930.9,3930.4,6.83828565]
["bitfinex","ETHUSD",1734022288986,7.75,3930.9,3930.5,0.8053]
["bitfinex","ETHUSD",1734022289298,7.75,3930.9,3930.6,3.89628961]
["bitfinex","ETHUSD",1734022289483,7.75,3930.9,3930.6,6.44038961]
["bitfinex","ETHUSD",1734022289683,7.75,3930.9,3930.7,0.35025263]
["bitfinex","ETHUSD",1734022289889,7.75,3930.9,3930.8,3.0]
["bitfinex","ETHUSD",1734022290064,7.75,3930.9,3930.8,2.544]
["bitfinex","ETHUSD",1734022290394,7.75,3930.9,3930.8,5.544]
["bitfinex","ETHUSD",1734022290597,1.55,3931.1,3930.9,3.0]
["bitfinex","ETHUSD",1734022290798,1.55,3931.7,3931.1,0.55]
["bitfinex","ETHUSD",1734022290971,0.82991202,3931.4,3931.2,0.7911]
["bitfinex","ETHUSD",1734022291181,0.82991202,3931.4,3931.2,6.3349]
["bitfinex","ETHUSD",1734022292961,0.82991202,3931.4,3931.2,6.43709759]
["bitfinex","ETHUSD",1734022298171,0.82991202,3931.4,3931.2,2.64599759]
["bitfinex","ETHUSD",1734022298500,0.82991202,3931.4,3931.2,3.58236888]
["bitfinex","ETHUSD",1734022299123,0.82991202,3931.4,3931.2,2.64599759]
["bitfinex","ETHUSD",1734022302804,6.2,3931.7,3931.3,0.55]
["bitfinex","ETHUSD",1734022303003,6.2,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1734022303004,7.75,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1734022303212,7.75,3931.7,3931.5,3.0936]
["bitfinex","ETHUSD",1734022304225,7.75,3931.7,3931.5,2.5436]
["bitfinex","ETHUSD",1734022305299,7.75,3931.7,3931.5,2.80817976]
["bitfinex","ETHUSD",1734022307317,9.3,3931.7,3931.5,2.80817976]
["bitfinex","ETHUSD",1734022307689,2.33838477,3931.9,3931.7,0.7902]
["bitfinex","ETHUSD",1734022308018,2.33838477,3931.9,3931.7,3.3336]
["bitfinex","ETHUSD",1734022309296,2.33838477,3931.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734022309490,2.33838477,3931.9,3931.7,2.82419798]
["bitfinex","ETHUSD",1734022309827,2.33838477,3931.9,3931.7,2.92592142]
["bitfinex","ETHUSD",1734022310442,2.33838477,3931.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734022310604,2.58838477,3931.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734022310790,0.25,3931.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734022310984,1.0507,3931.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734022313003,1.0507,3931.8,3931.7,1.48494124]
["bitfinex","ETHUSD",1734022313201,1.88278784,3931.8,3931.7,1.48494124]
["bitfinex","ETHUSD",1734022316097,1.0507,3931.8,3931.7,1.48494124]
["bitfinex","ETHUSD",1734022316502,1.3007,3931.8,3931.7,1.48494124]
["bitfinex","ETHUSD",1734022318919,1.33249208,3931.8,3931.7,1.48494124]
["bitfinex","ETHUSD",1734022319321,1.33249208,3931.8,3929.3,2.12155322]
["bitfinex","ETHUSD",1734022319322,0.5,3930.2,3929.1,2.35246491]
["bitfinex","ETHUSD",1734022319536,0.5,3930.2,3929.1,0.7613]
["bitfinex","ETHUSD",1734022319827,0.5,3930.2,3929.2,0.18276145]
["bitfinex","ETHUSD",1734022320030,0.5,3930.2,3929.1,0.7613]
["bitfinex","ETHUSD",1734022320624,0.25,3930.0,3929.1,0.7613]
["bitfinex","ETHUSD",1734022320937,0.25,3930.0,3929.2,3.0]
["bitfinex","ETHUSD",1734022321237,0.25,3930.0,3929.1,0.7613]
["bitfinex","ETHUSD",1734022321411,0.25,3930.0,3929.2,3.0]
["bitfinex","ETHUSD",1734022321610,0.25,3930.0,3929.3,0.38925046]
["bitfinex","ETHUSD",1734022322015,0.25,3930.0,3929.1,0.7613]
["bitfinex","ETHUSD",1734022322204,0.25,3930.0,3929.2,3.0]
["bitfinex","ETHUSD",1734022322742,0.25,3930.2,3929.2,3.0]
["bitfinex","ETHUSD",1734022322944,1.55,3930.3,3929.2,0.37412295]
["bitfinex","ETHUSD",1734022323310,1.55,3930.3,3929.2,1.43543746]
["bitfinex","ETHUSD",1734022323513,1.55,3930.3,3929.3,0.6919107]
["bitfinex","ETHUSD",1734022323710,1.55,3930.3,3929.5,0.7961]
["bitfinex","ETHUSD",1734022324011,1.55,3930.3,3929.6,3.55]
["bitfinex","ETHUSD",1734022324218,3.1,3930.3,3929.8,0.55]
["bitfinex","ETHUSD",1734022324520,3.1,3930.3,3930.0,0.55]
["bitfinex","ETHUSD",1734022324724,3.1,3930.3,3930.1,0.55354375]
["bitfinex","ETHUSD",1734022327324,3.1,3930.3,3930.0,3.0]
["bitfinex","ETHUSD",1734022327532,3.1,3930.3,3929.9,6.45]
["bitfinex","ETHUSD",1734022327533,0.7969,3930.2,3929.9,6.45]
["bitfinex","ETHUSD",1734022328346,4.65,3930.3,3929.9,6.45]
["bitfinex","ETHUSD",1734022328847,4.9,3930.3,3929.9,6.45]
["bitfinex","ETHUSD",1734022329143,4.9,3930.3,3929.4,0.48312469]
["bitfinex","ETHUSD",1734022329351,4.65,3930.3,3929.5,0.98012794]
["bitfinex","ETHUSD",1734022329550,4.65,3930.3,3929.8,0.55]
["bitfinex","ETHUSD",1734022329738,4.65,3930.3,3930.0,0.55]
["bitfinex","ETHUSD",1734022329920,4.64693889,3930.3,3930.1,0.37412295]
["bitfinex","ETHUSD",1734022330114,4.12895257,3930.3,3930.2,1.3019]
["bitfinex","ETHUSD",1734022330315,4.12895257,3930.3,3930.2,1.32563375]
["bitfinex","ETHUSD",1734022330920,4.12895257,3930.3,3930.2,1.3019]
["bitfinex","ETHUSD",1734022331121,2.65189294,3930.3,3930.2,1.67602295]
["bitfinex","ETHUSD",1734022331359,1.64487596,3930.3,3930.2,1.67602295]
["bitfinex","ETHUSD",1734022331546,2.28841661,3930.3,3930.2,16.10046197]
["bitfinex","ETHUSD",1734022331758,1.22641661,3930.3,3930.2,16.10046197]
["bitfinex","ETHUSD",1734022332060,0.7609,3931.8,3930.3,7.0]
["bitfinex","ETHUSD",1734022332260,0.7609,3931.8,3930.6,0.8142]
["bitfinex","ETHUSD",1734022332437,0.7609,3931.8,3930.7,0.55]
["bitfinex","ETHUSD",1734022332636,2.33838477,3931.9,3930.9,0.55]
["bitfinex","ETHUSD",1734022332836,2.33838477,3931.9,3931.2,0.55]
["bitfinex","ETHUSD",1734022333047,2.33838477,3931.9,3931.4,0.55]
["bitfinex","ETHUSD",1734022333360,2.33838477,3931.9,3931.5,3.0]
["bitfinex","ETHUSD",1734022333530,2.33838477,3931.9,3931.6,3.0]
["bitfinex","ETHUSD",1734022333874,2.33838477,3931.9,3931.7,0.60600499]
["bitfinex","ETHUSD",1734022334083,2.33838477,3931.9,3931.8,3.0]
["bitfinex","ETHUSD",1734022334627,2.33838477,3931.9,3931.8,5.5434]
["bitfinex","ETHUSD",1734022334827,2.33838477,3931.9,3931.8,6.3583]
["bitfinex","ETHUSD",1734022336059,2.33838477,3931.9,3931.8,5.5434]
["bitfinex","ETHUSD",1734022336264,2.33838477,3931.9,3931.8,6.24943251]
["bitfinex","ETHUSD",1734022337249,2.33838477,3931.9,3931.8,2.5434]
["bitfinex","ETHUSD",1734022337452,2.58838477,3931.9,3931.8,2.5434]
["bitfinex","ETHUSD",1734022338249,3.41898477,3931.9,3931.8,2.5434]
["bitfinex","ETHUSD",1734022339844,3.41898477,3931.9,3929.1,1.06004254]
["bitfinex","ETHUSD",1734022339845,0.25,3929.5,3929.1,1.06004254]
["bitfinex","ETHUSD",1734022340048,0.25,3929.5,3929.0,0.005]
["bitfinex","ETHUSD",1734022340260,0.25,3929.9,3929.0,0.11154253]
["bitfinex","ETHUSD",1734022340460,0.25,3929.8,3929.0,0.005]
["bitfinex","ETHUSD",1734022340659,0.25,3929.4,3929.0,0.005]
["bitfinex","ETHUSD",1734022341684,0.25,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022346713,0.7605,3929.7,3929.0,0.005]
["bitfinex","ETHUSD",1734022346714,0.5,3929.5,3929.0,0.005]
["bitfinex","ETHUSD",1734022346862,0.5,3929.5,3929.0,3.005]
["bitfinex","ETHUSD",1734022347204,0.5,3929.5,3929.1,0.3005]
["bitfinex","ETHUSD",1734022348000,0.5,3929.5,3929.0,3.005]
["bitfinex","ETHUSD",1734022348293,0.5,3929.5,3929.0,0.005]
["bitfinex","ETHUSD",1734022348457,0.25,3929.4,3929.0,3.005]
["bitfinex","ETHUSD",1734022348886,0.7605,3929.7,3929.0,3.005]
["bitfinex","ETHUSD",1734022348887,0.25,3929.7,3929.2,3.0]
["bitfinex","ETHUSD",1734022349094,0.25,3929.7,3929.0,0.005]
["bitfinex","ETHUSD",1734022349095,0.25,3929.4,3929.0,0.005]
["bitfinex","ETHUSD",1734022349405,0.5,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022352072,0.25,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022352272,0.5,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022354408,1.3244,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022354568,1.46002119,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022355576,1.3244,3929.1,3929.0,0.005]
["bitfinex","ETHUSD",1734022356188,1.3244,3929.1,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022356189,0.25,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022356909,0.25,3927.8,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022358528,0.25,3927.5,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022358727,0.25,3927.9,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022358728,0.25,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022362321,0.25,3927.3,3927.2,0.48376099]
["bitfinex","ETHUSD",1734022363031,0.25,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022363228,0.25,3927.3,3927.2,0.18911338]
["bitfinex","ETHUSD",1734022364384,0.7675,3927.7,3927.2,0.18911338]
["bitfinex","ETHUSD",1734022364385,0.5,3927.8,3927.3,0.8088]
["bitfinex","ETHUSD",1734022364665,0.5,3927.8,3927.4,3.0]
["bitfinex","ETHUSD",1734022364838,0.5,3928.0,3927.6,3.0]
["bitfinex","ETHUSD",1734022365038,0.5,3928.0,3927.8,3.0]
["bitfinex","ETHUSD",1734022365454,0.5,3928.0,3927.9,0.02617879]
["bitfinex","ETHUSD",1734022366052,0.5,3928.0,3927.3,0.8088]
["bitfinex","ETHUSD",1734022366363,0.25,3927.8,3927.3,0.8088]
["bitfinex","ETHUSD",1734022367030,0.25,3927.8,3927.2,0.27592737]
["bitfinex","ETHUSD",1734022369348,0.25,3927.8,3927.3,0.8105]
["bitfinex","ETHUSD",1734022370844,0.8029,3928.4,3927.8,3.0]
["bitfinex","ETHUSD",1734022370845,0.5,3928.4,3927.8,3.0]
["bitfinex","ETHUSD",1734022371069,0.25,3928.6,3928.0,1.3452]
["bitfinex","ETHUSD",1734022371380,0.25,3928.8,3928.0,1.3452]
["bitfinex","ETHUSD",1734022371681,4.65,3929.4,3928.1,0.7952]
["bitfinex","ETHUSD",1734022371682,0.25,3929.1,3928.1,0.7952]
["bitfinex","ETHUSD",1734022371982,4.65,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734022371983,0.25,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734022372152,0.25,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734022372289,0.25,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734022372490,0.25,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734022372803,0.5,3929.1,3928.6,0.55]
["bitfinex","ETHUSD",1734022373016,0.25,3929.1,3928.6,0.55]
["bitfinex","ETHUSD",1734022373713,0.25,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734022373916,0.25,3929.2,3928.7,0.13803]
["bitfinex","ETHUSD",1734022374298,0.25,3929.2,3928.8,0.55]
["bitfinex","ETHUSD",1734022374720,0.25,3929.2,3928.9,0.02438293]
["bitfinex","ETHUSD",1734022375493,0.25,3929.2,3928.8,0.55]
["bitfinex","ETHUSD",1734022375710,5.95,3929.4,3928.8,0.55]
["bitfinex","ETHUSD",1734022375912,5.7,3929.4,3929.1,0.55]
["bitfinex","ETHUSD",1734022376137,5.7,3929.4,3929.3,0.55]
["bitfinex","ETHUSD",1734022376377,5.7,3929.4,3929.3,0.57422788]
["bitfinex","ETHUSD",1734022377366,4.06549996,3929.4,3929.3,1.34892788]
["bitfinex","ETHUSD",1734022377862,5.61549996,3929.4,3929.3,1.34892788]
["bitfinex","ETHUSD",1734022378067,5.42418838,3929.4,3929.3,1.34892788]
["bitfinex","ETHUSD",1734022378363,5.42418838,3929.4,3929.3,1.52682167]
["bitfinex","ETHUSD",1734022379021,4.04683295,3929.4,3929.3,1.52682167]
["bitfinex","ETHUSD",1734022379216,4.00227567,3929.4,3929.3,1.63452341]
["bitfinex","ETHUSD",1734022379508,3.56787567,3929.4,3929.3,1.63452341]
["bitfinex","ETHUSD",1734022380944,3.56787567,3929.4,3929.3,1.76289658]
["bitfinex","ETHUSD",1734022381516,3.81787567,3929.4,3929.3,0.20212167]
["bitfinex","ETHUSD",1734022381713,4.58857567,3929.4,3929.3,0.02422788]
["bitfinex","ETHUSD",1734022382055,4.58857567,3929.4,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022382056,0.25,3928.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022382210,0.5,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022382815,0.25,3927.6,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022383010,0.8132,3928.6,3927.3,1.03920568]
["bitfinex","ETHUSD",1734022383317,0.25,3928.4,3927.3,7.2215]
["bitfinex","ETHUSD",1734022383516,0.25,3928.4,3927.4,0.7496962]
["bitfinex","ETHUSD",1734022384351,0.25,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734022386432,0.25,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734022386633,0.25,3928.7,3927.8,3.0]
["bitfinex","ETHUSD",1734022386854,0.25,3928.7,3927.9,1.3517]
["bitfinex","ETHUSD",1734022387153,0.25,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734022387453,0.25,3928.7,3928.1,3.0958]
["bitfinex","ETHUSD",1734022387754,4.36527567,3929.4,3928.3,0.55]
["bitfinex","ETHUSD",1734022387755,0.25,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734022388048,0.25,3929.1,3928.5,0.55]
["bitfinex","ETHUSD",1734022388347,0.25,3929.1,3928.7,0.55]
["bitfinex","ETHUSD",1734022388548,0.25,3929.1,3928.8,3.0]
["bitfinex","ETHUSD",1734022388845,0.25,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1734022389016,0.25,3929.1,3928.9,2.5452]
["bitfinex","ETHUSD",1734022389215,0.25,3929.1,3929.0,3.30952]
["bitfinex","ETHUSD",1734022389436,3.81787567,3929.4,3929.0,3.30952]
["bitfinex","ETHUSD",1734022389636,0.25,3929.1,3929.0,3.30952]
["bitfinex","ETHUSD",1734022392720,0.25,3929.1,3929.0,0.30952]
["bitfinex","ETHUSD",1734022392921,0.25,3929.1,3928.9,2.5452]
["bitfinex","ETHUSD",1734022394131,0.8042,3929.0,3928.9,2.5452]
["bitfinex","ETHUSD",1734022396048,0.25,3929.1,3928.9,2.5452]
["bitfinex","ETHUSD",1734022398345,0.8092,3929.0,3928.9,2.5452]
["bitfinex","ETHUSD",1734022405325,0.8092,3929.0,3928.9,1.48598949]
["bitfinex","ETHUSD",1734022406267,0.8092,3929.0,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022406268,0.25,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022410782,0.25,3927.3,3927.2,0.7166009]
["bitfinex","ETHUSD",1734022410981,0.25,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734022411186,3.56787567,3929.4,3927.2,0.9865009]
["bitfinex","ETHUSD",1734022411187,0.25,3927.7,3927.5,0.55]
["bitfinex","ETHUSD",1734022412780,0.25,3927.7,3927.6,0.55]
["bitfinex","ETHUSD",1734022412962,0.25,3927.7,3927.6,3.55]
["bitfinex","ETHUSD",1734022413283,0.25,3927.7,3927.4,0.15365009]
["bitfinex","ETHUSD",1734022413284,0.25,3927.7,3927.5,0.55]
["bitfinex","ETHUSD",1734022413490,0.759,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734022413491,0.25,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734022413692,3.56787567,3929.4,3927.9,0.55]
["bitfinex","ETHUSD",1734022413693,0.25,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734022413997,0.25,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1734022414223,0.25,3928.2,3928.1,3.55]
["bitfinex","ETHUSD",1734022414499,0.25,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1734022414652,0.25,3928.4,3928.2,0.55]
["bitfinex","ETHUSD",1734022415058,0.25,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1734022415283,0.25,3928.2,3928.1,0.923587]
["bitfinex","ETHUSD",1734022415487,0.25,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734022416273,0.25,3928.4,3927.9,0.55]
["bitfinex","ETHUSD",1734022416584,0.25,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734022416754,0.25,3928.2,3928.1,3.55]
["bitfinex","ETHUSD",1734022417352,0.25,3928.2,3928.1,0.55]
["bitfinex","ETHUSD",1734022417753,0.25,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734022420459,0.25,3928.2,3928.1,3.55]
["bitfinex","ETHUSD",1734022420660,0.25,3928.2,3928.1,0.978587]
["bitfinex","ETHUSD",1734022420860,0.25,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734022422587,0.25,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734022422972,0.25,3927.5,3927.3,6.45]
["bitfinex","ETHUSD",1734022423166,0.25,3927.5,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022423778,0.25,3927.3,3927.2,0.1666009]
["bitfinex","ETHUSD",1734022427390,0.25,3927.3,3927.2,0.19001928]
["bitfinex","ETHUSD",1734022433603,0.25,3927.3,3927.2,0.14001928]
["bitfinex","ETHUSD",1734022433806,0.25,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022433807,0.28183051,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022434627,0.25,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022434804,0.28183227,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022435001,0.25,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022442869,1.0765,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022444963,0.25,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022445484,0.25,3927.3,3927.2,0.13891957]
["bitfinex","ETHUSD",1734022450114,0.25,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734022450313,0.25,3927.5,3927.3,3.55]
["bitfinex","ETHUSD",1734022450557,0.25,3927.5,3927.4,0.39263676]
["bitfinex","ETHUSD",1734022451178,0.25,3927.5,3927.4,0.0237448]
["bitfinex","ETHUSD",1734022451675,0.25,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022453172,0.8109,3928.1,3927.2,0.6666009]
["bitfinex","ETHUSD",1734022453173,0.25,3927.5,3927.2,0.6666009]
["bitfinex","ETHUSD",1734022453333,0.25,3927.5,3927.4,0.7822]
["bitfinex","ETHUSD",1734022453334,0.24693523,3927.5,3927.4,0.7822]
["bitfinex","ETHUSD",1734022453655,0.24693523,3927.5,3927.4,0.80436181]
["bitfinex","ETHUSD",1734022453973,0.24693523,3927.5,3927.4,0.92929627]
["bitfinex","ETHUSD",1734022454182,0.7755,3928.6,3927.4,0.92929627]
["bitfinex","ETHUSD",1734022454183,0.24693523,3927.7,3927.4,0.92929627]
["bitfinex","ETHUSD",1734022457122,0.19651113,3927.9,3927.5,0.55]
["bitfinex","ETHUSD",1734022457432,0.7803,3929.1,3927.6,0.8307]
["bitfinex","ETHUSD",1734022457433,0.19651113,3927.8,3927.6,0.8307]
["bitfinex","ETHUSD",1734022457649,0.19651113,3927.8,3927.7,0.55878388]
["bitfinex","ETHUSD",1734022458337,0.19651113,3927.8,3927.6,0.8307]
["bitfinex","ETHUSD",1734022458636,0.19651113,3927.6,3927.4,0.14709627]
["bitfinex","ETHUSD",1734022459226,0.19651113,3927.6,3927.5,3.0]
["bitfinex","ETHUSD",1734022459829,0.19651113,3927.6,3927.4,0.14709627]
["bitfinex","ETHUSD",1734022460281,3.56787567,3929.4,3927.4,0.14709627]
["bitfinex","ETHUSD",1734022460282,0.19651113,3927.8,3927.4,0.14709627]
["bitfinex","ETHUSD",1734022460560,0.19651113,3927.8,3927.6,0.55]
["bitfinex","ETHUSD",1734022460855,0.75,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734022460856,0.19651113,3927.7,3927.6,0.55]
["bitfinex","ETHUSD",1734022461059,0.19651113,3927.7,3927.5,0.22704605]
["bitfinex","ETHUSD",1734022461262,0.75,3928.6,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022461263,0.19651113,3927.5,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022462048,0.771,3927.9,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022462049,0.19651113,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022467962,0.19651113,3927.3,3927.2,1.17664344]
["bitfinex","ETHUSD",1734022468491,0.19651113,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022468688,0.19651113,3927.3,3927.2,1.1810012]
["bitfinex","ETHUSD",1734022468839,0.19651113,3927.3,3927.2,1.97087313]
["bitfinex","ETHUSD",1734022469432,0.19651113,3927.3,3927.2,0.90647283]
["bitfinex","ETHUSD",1734022469992,0.19651113,3927.3,3927.2,1.97093759]
["bitfinex","ETHUSD",1734022470295,0.19651113,3927.3,3927.2,0.90647283]
["bitfinex","ETHUSD",1734022472273,0.19651113,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022472943,0.19651113,3927.3,3927.2,1.18106566]
["bitfinex","ETHUSD",1734022474371,0.19651113,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022474708,0.19651113,3927.6,3927.2,1.4393009]
["bitfinex","ETHUSD",1734022474843,0.19651113,3927.8,3927.6,0.55]
["bitfinex","ETHUSD",1734022475038,0.06482614,3927.8,3927.7,1.48414351]
["bitfinex","ETHUSD",1734022475377,0.06482614,3927.8,3927.7,0.16144351]
["bitfinex","ETHUSD",1734022475688,0.06482614,3927.4,3927.3,1.06433141]
["bitfinex","ETHUSD",1734022475838,0.06482614,3927.4,3927.2,1.18093231]
["bitfinex","ETHUSD",1734022476045,0.06482614,3927.4,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022478634,0.06482614,3927.4,3927.3,1.06433141]
["bitfinex","ETHUSD",1734022478917,0.06482614,3927.4,3927.3,1.64256997]
["bitfinex","ETHUSD",1734022481402,0.06482614,3927.4,3927.3,0.57823856]
["bitfinex","ETHUSD",1734022481932,0.06482614,3927.4,3927.3,1.64295709]
["bitfinex","ETHUSD",1734022482099,0.06482614,3927.4,3927.3,4.64295709]
["bitfinex","ETHUSD",1734022482306,0.06482614,3927.4,3927.3,1.64295709]
["bitfinex","ETHUSD",1734022482506,0.06482614,3927.4,3927.3,1.06471853]
["bitfinex","ETHUSD",1734022484509,0.06482614,3927.4,3927.2,1.18131943]
["bitfinex","ETHUSD",1734022484904,0.06482614,3927.4,3927.3,1.06471853]
["bitfinex","ETHUSD",1734022485154,0.06482614,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734022485367,0.06482614,3927.4,3927.3,4.52342079]
["bitfinex","ETHUSD",1734022485662,0.06482614,3927.5,3927.4,0.8251]
["bitfinex","ETHUSD",1734022485811,0.06482614,3927.5,3927.4,5.34852079]
["bitfinex","ETHUSD",1734022486167,0.06482614,3927.5,3927.4,6.94576934]
["bitfinex","ETHUSD",1734022486842,0.06482614,3927.5,3927.4,5.34852079]
["bitfinex","ETHUSD",1734022487008,0.06482614,3927.5,3927.4,6.94574635]
["bitfinex","ETHUSD",1734022487208,0.06482614,3927.5,3927.4,7.95396069]
["bitfinex","ETHUSD",1734022487662,0.06482614,3927.5,3927.4,6.12068861]
["bitfinex","ETHUSD",1734022487868,0.06482614,3927.5,3927.3,1.59726782]
["bitfinex","ETHUSD",1734022488079,0.06482614,3927.5,3927.4,1.06491121]
["bitfinex","ETHUSD",1734022488369,0.06482614,3927.5,3927.3,1.06491121]
["bitfinex","ETHUSD",1734022488523,0.06482614,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022491663,0.06482614,3927.3,3927.2,1.18151211]
["bitfinex","ETHUSD",1734022492878,0.06482614,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022495511,0.83092614,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022497329,1.38092614,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022497515,1.51901875,3927.3,3927.2,0.1166009]
["bitfinex","ETHUSD",1734022499246,1.51901875,3927.3,3926.1,1.06491121]
["bitfinex","ETHUSD",1734022499247,0.06482614,3926.2,3926.1,1.06491121]
["bitfinex","ETHUSD",1734022499411,0.06482614,3925.2,3925.1,1.06491121]
["bitfinex","ETHUSD",1734022499884,0.06482614,3925.2,3925.0,1.8185]
["bitfinex","ETHUSD",1734022499885,0.06482614,3925.2,3925.0,2.88341121]
["bitfinex","ETHUSD",1734022500087,0.06482614,3925.2,3925.1,1.06491121]
["bitfinex","ETHUSD",1734022500389,0.06482614,3925.2,3925.1,1.51250417]
["bitfinex","ETHUSD",1734022500593,0.06482614,3925.2,3925.1,0.4480679]
["bitfinex","ETHUSD",1734022500803,0.06482614,3925.2,3925.1,1.51250921]
["bitfinex","ETHUSD",1734022501468,0.06482614,3925.2,3925.1,0.4480679]
["bitfinex","ETHUSD",1734022501679,0.06482614,3925.2,3925.1,3.4480679]
["bitfinex","ETHUSD",1734022501841,0.06482614,3925.2,3925.1,0.4480679]
["bitfinex","ETHUSD",1734022502244,0.06482614,3925.2,3925.0,1.005]
["bitfinex","ETHUSD",1734022502959,0.60181503,3925.1,3925.0,1.005]
["bitfinex","ETHUSD",1734022503774,0.06482614,3925.2,3925.0,1.005]
["bitfinex","ETHUSD",1734022504095,0.06482614,3925.2,3925.0,1.52804572]
["bitfinex","ETHUSD",1734022505171,0.06482614,3925.2,3925.0,2.32474572]
["bitfinex","ETHUSD",1734022505372,0.06482614,3925.2,3925.1,3.23247457]
["bitfinex","ETHUSD",1734022505858,0.06482614,3925.2,3925.1,3.25645086]
["bitfinex","ETHUSD",1734022506249,0.8128,3926.2,3925.1,3.25645086]
["bitfinex","ETHUSD",1734022506491,0.25,3927.9,3925.5,1.06444131]
["bitfinex","ETHUSD",1734022506492,0.07946679,3927.9,3925.5,1.06444131]
["bitfinex","ETHUSD",1734022506697,0.5,3928.3,3925.6,1.06444131]
["bitfinex","ETHUSD",1734022506698,0.80983396,3927.8,3925.6,1.06444131]
["bitfinex","ETHUSD",1734022506989,0.80983396,3927.8,3925.8,0.7897]
["bitfinex","ETHUSD",1734022507315,0.80983396,3927.8,3925.9,0.02396004]
["bitfinex","ETHUSD",1734022507992,0.55,3927.5,3925.9,0.02396004]
["bitfinex","ETHUSD",1734022508296,0.7761,3927.6,3925.9,0.02396004]
["bitfinex","ETHUSD",1734022508591,0.7761,3927.6,3926.0,0.7611]
["bitfinex","ETHUSD",1734022508792,0.7761,3928.5,3926.3,0.7611]
["bitfinex","ETHUSD",1734022508965,0.7761,3928.5,3926.3,4.06444131]
["bitfinex","ETHUSD",1734022508966,0.0318283,3928.4,3926.3,4.06444131]
["bitfinex","ETHUSD",1734022509286,0.0318283,3928.4,3926.5,0.7611]
["bitfinex","ETHUSD",1734022509462,0.7757,3928.3,3926.5,0.7611]
["bitfinex","ETHUSD",1734022509663,0.03182831,3928.2,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022510478,0.7701,3928.1,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022510685,0.25,3928.3,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022510686,0.55,3927.8,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022510855,0.03183343,3927.7,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022511061,0.55,3927.8,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022511279,0.7701,3927.9,3926.6,0.02306878]
["bitfinex","ETHUSD",1734022513095,0.7948,3929.1,3926.8,0.7647]
["bitfinex","ETHUSD",1734022513321,0.7948,3929.1,3926.9,0.02277513]
["bitfinex","ETHUSD",1734022513459,0.7948,3929.1,3927.1,1.06444131]
["bitfinex","ETHUSD",1734022513660,0.031821,3929.0,3927.2,0.84274942]
["bitfinex","ETHUSD",1734022513891,0.7948,3929.1,3927.2,0.8201]
["bitfinex","ETHUSD",1734022514071,0.82662101,3929.1,3927.2,0.8201]
["bitfinex","ETHUSD",1734022514479,0.82662101,3929.1,3927.4,0.8201]
["bitfinex","ETHUSD",1734022514679,0.7948,3929.1,3927.6,3.0]
["bitfinex","ETHUSD",1734022514974,0.03182104,3929.0,3927.7,0.02263659]
["bitfinex","ETHUSD",1734022515183,0.7948,3929.1,3927.7,0.02263659]
["bitfinex","ETHUSD",1734022515371,0.7948,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022515572,1.23106757,3929.1,3927.8,0.83213402]
["bitfinex","ETHUSD",1734022515795,0.7948,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022516700,0.82661967,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022517000,0.7948,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022519501,0.82662104,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022519664,0.7948,3929.1,3927.9,3.0]
["bitfinex","ETHUSD",1734022519868,0.7948,3929.1,3928.0,0.38095]
["bitfinex","ETHUSD",1734022520069,0.7948,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022520877,3.56787567,3929.4,3927.8,0.8095]
["bitfinex","ETHUSD",1734022521908,0.03181771,3929.3,3927.8,0.8095]
["bitfinex","ETHUSD",1734022522124,3.59969419,3929.4,3927.8,0.8095]
["bitfinex","ETHUSD",1734022522608,0.7697,3929.3,3927.8,0.8095]
["bitfinex","ETHUSD",1734022522770,0.46875833,3929.2,3927.8,0.8095]
["bitfinex","ETHUSD",1734022523903,0.43693942,3929.2,3927.8,0.8095]
["bitfinex","ETHUSD",1734022524267,0.43693942,3929.2,3927.8,0.92762285]
["bitfinex","ETHUSD",1734022524906,0.03181698,3929.1,3927.8,0.92762285]
["bitfinex","ETHUSD",1734022525098,0.43693942,3929.2,3927.8,0.92762285]
["bitfinex","ETHUSD",1734022525267,0.5124502,3929.1,3927.8,0.8095]
["bitfinex","ETHUSD",1734022525472,0.8285,3929.0,3927.3,0.8256]
["bitfinex","ETHUSD",1734022525779,0.8285,3928.8,3927.3,0.8256]
["bitfinex","ETHUSD",1734022525972,0.55,3928.5,3927.0,0.8256]
["bitfinex","ETHUSD",1734022526175,0.8603281,3928.4,3926.7,1.01046101]
["bitfinex","ETHUSD",1734022526375,0.8135,3928.2,3926.7,1.01046101]
["bitfinex","ETHUSD",1734022526577,0.03182842,3928.1,3926.7,1.01046101]
["bitfinex","ETHUSD",1734022528991,0.84532982,3928.0,3926.7,1.01046101]
["bitfinex","ETHUSD",1734022529307,0.84532982,3928.0,3926.7,0.8256]
["bitfinex","ETHUSD",1734022531159,0.84532982,3928.0,3926.4,0.11902294]
["bitfinex","ETHUSD",1734022531434,0.8135,3928.0,3926.3,0.7875]
["bitfinex","ETHUSD",1734022531603,0.8135,3928.0,3926.4,0.40330737]
["bitfinex","ETHUSD",1734022531935,0.03183013,3927.9,3926.4,0.40330737]
["bitfinex","ETHUSD",1734022532423,0.03183013,3927.9,3926.1,3.2354476]
["bitfinex","ETHUSD",1734022532424,0.55,3927.7,3926.1,0.12]
["bitfinex","ETHUSD",1734022532587,0.7844,3927.4,3926.1,0.12]
["bitfinex","ETHUSD",1734022532785,0.81623706,3927.3,3926.1,0.12]
["bitfinex","ETHUSD",1734022533025,0.55,3927.2,3926.1,0.12]
["bitfinex","ETHUSD",1734022533196,0.81623825,3927.1,3926.1,0.12]
["bitfinex","ETHUSD",1734022533397,0.7844,3926.8,3926.1,0.12]
["bitfinex","ETHUSD",1734022533604,0.03184046,3926.7,3926.1,0.12]
["bitfinex","ETHUSD",1734022535929,0.03184046,3926.7,3926.2,0.02236803]
["bitfinex","ETHUSD",1734022536328,0.03184046,3926.7,3926.1,0.12]
["bitfinex","ETHUSD",1734022536529,0.03184046,3926.7,3926.2,0.02332899]
["bitfinex","ETHUSD",1734022536732,0.7844,3926.8,3926.1,0.12]
["bitfinex","ETHUSD",1734022536912,0.03184055,3926.7,3926.1,0.12]
["bitfinex","ETHUSD",1734022537111,0.7624,3926.6,3926.2,0.02333742]
["bitfinex","ETHUSD",1734022537307,0.7624,3926.6,3926.1,0.12]
["bitfinex","ETHUSD",1734022537709,0.03184112,3926.5,3926.1,0.12]
["bitfinex","ETHUSD",1734022537909,0.7624,3926.6,3926.1,0.12]
["bitfinex","ETHUSD",1734022539357,0.7624,3926.6,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022540803,0.7887,3927.7,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022541004,0.07946517,3927.9,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022541005,0.7887,3927.5,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022541305,0.7887,3927.3,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022541512,0.03183755,3927.2,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022541907,0.82053756,3927.3,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022545538,0.55,3927.2,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022545738,0.7888,3927.0,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022546040,0.16889294,3927.1,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022546041,0.03183985,3926.9,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022546241,0.7803,3926.8,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022546417,0.03183982,3926.7,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022546943,0.03183983,3926.7,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022548620,0.8074,3927.1,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022548818,0.8074,3926.9,3926.2,0.02340768]
["bitfinex","ETHUSD",1734022549021,0.8074,3926.7,3926.1,0.12]
["bitfinex","ETHUSD",1734022549342,1.38924246,3926.6,3926.1,0.12]
["bitfinex","ETHUSD",1734022549543,0.83924246,3926.6,3926.1,0.12]
["bitfinex","ETHUSD",1734022549709,0.8074,3926.6,3926.1,0.12]
["bitfinex","ETHUSD",1734022549904,0.7994,3927.4,3926.2,0.02326813]
["bitfinex","ETHUSD",1734022550128,0.7994,3927.4,3926.3,0.21432681]
["bitfinex","ETHUSD",1734022550444,0.7994,3927.4,3926.4,0.0233417]
["bitfinex","ETHUSD",1734022550677,0.7994,3927.4,3926.7,2.0]
["bitfinex","ETHUSD",1734022550812,0.7934,3927.7,3926.7,2.0]
["bitfinex","ETHUSD",1734022551011,0.7934,3927.7,3926.8,0.02319649]
["bitfinex","ETHUSD",1734022553162,0.03183046,3927.6,3926.8,0.02319649]
["bitfinex","ETHUSD",1734022553654,0.7934,3927.7,3926.8,0.02319649]
["bitfinex","ETHUSD",1734022554220,0.8292,3928.3,3926.8,0.02319649]
["bitfinex","ETHUSD",1734022554421,0.8292,3928.3,3927.1,2.0]
["bitfinex","ETHUSD",1734022554643,0.8292,3928.3,3927.3,0.8107]
["bitfinex","ETHUSD",1734022554861,0.03182529,3928.2,3927.3,0.8107]
["bitfinex","ETHUSD",1734022555149,0.03182529,3928.2,3927.4,0.02225367]
["bitfinex","ETHUSD",1734022555851,0.03182529,3928.2,3927.3,0.8107]
["bitfinex","ETHUSD",1734022556258,0.03182529,3928.2,3927.2,0.58107]
["bitfinex","ETHUSD",1734022556452,0.03182529,3928.2,3927.1,2.0]
["bitfinex","ETHUSD",1734022556453,0.03182529,3928.2,3927.3,0.640867]
["bitfinex","ETHUSD",1734022557527,0.03182529,3928.2,3927.0,0.8276]
["bitfinex","ETHUSD",1734022557528,0.03182529,3928.2,3927.1,3.0]
["bitfinex","ETHUSD",1734022557726,0.8292,3928.3,3927.3,2.0]
["bitfinex","ETHUSD",1734022557927,0.03182783,3928.2,3927.3,2.0]
["bitfinex","ETHUSD",1734022558857,0.03182631,3928.2,3927.3,2.0]
["bitfinex","ETHUSD",1734022563059,0.03182631,3928.2,3927.0,0.8276]
["bitfinex","ETHUSD",1734022563264,0.03182815,3928.2,3927.1,5.0]
["bitfinex","ETHUSD",1734022563448,0.03182815,3928.2,3927.0,0.8276]
["bitfinex","ETHUSD",1734022563776,0.03182815,3928.2,3926.1,1.06102445]
["bitfinex","ETHUSD",1734022563777,0.8324,3928.1,3926.6,0.8271]
["bitfinex","ETHUSD",1734022564166,0.03183002,3928.0,3926.8,2.0]
["bitfinex","ETHUSD",1734022564339,0.03183002,3928.0,3926.8,2.28271]
["bitfinex","ETHUSD",1734022564688,0.03183002,3928.0,3926.8,2.0]
["bitfinex","ETHUSD",1734022564689,0.8324,3927.9,3926.8,2.0]
["bitfinex","ETHUSD",1734022564975,0.03183245,3927.8,3926.9,0.02220272]
["bitfinex","ETHUSD",1734022565144,0.03183245,3927.8,3926.8,2.0]
["bitfinex","ETHUSD",1734022566458,0.03183245,3927.8,3926.6,0.8271]
["bitfinex","ETHUSD",1734022566664,0.8088,3927.7,3926.4,2.12]
["bitfinex","ETHUSD",1734022566882,0.8088,3927.7,3926.8,2.0]
["bitfinex","ETHUSD",1734022567203,0.8088,3927.7,3926.9,0.7623]
["bitfinex","ETHUSD",1734022567825,0.03182963,3927.6,3926.6,3.0]
["bitfinex","ETHUSD",1734022567983,0.03182963,3927.6,3926.5,1.42291068]
["bitfinex","ETHUSD",1734022567984,0.03182963,3927.6,3926.5,3.8216]
["bitfinex","ETHUSD",1734022569090,0.03183247,3927.6,3926.5,3.8216]
["bitfinex","ETHUSD",1734022569302,0.03183247,3927.6,3926.6,0.60608069]
["bitfinex","ETHUSD",1734022570821,0.03183247,3927.6,3926.4,0.12]
["bitfinex","ETHUSD",1734022571024,1.3648,3928.2,3926.4,0.12]
["bitfinex","ETHUSD",1734022571228,0.031836,3927.6,3926.4,0.12]
["bitfinex","ETHUSD",1734022571433,0.8148,3927.5,3926.4,0.12]
["bitfinex","ETHUSD",1734022571592,0.55,3927.8,3926.4,0.12]
["bitfinex","ETHUSD",1734022571593,0.8148,3927.3,3926.4,0.12]
["bitfinex","ETHUSD",1734022571794,0.03183599,3927.2,3926.4,0.12]
["bitfinex","ETHUSD",1734022573298,0.8108,3927.1,3926.4,0.12]
["bitfinex","ETHUSD",1734022573609,0.03183601,3927.0,3926.4,0.12]
["bitfinex","ETHUSD",1734022574436,0.7898,3926.9,3926.4,0.12]
["bitfinex","ETHUSD",1734022574768,0.03183899,3926.8,3926.4,0.12]
["bitfinex","ETHUSD",1734022575099,0.7898,3926.7,3926.4,0.12]
["bitfinex","ETHUSD",1734022575705,0.07946264,3927.9,3926.4,0.12]
["bitfinex","ETHUSD",1734022575706,0.7935,3927.2,3926.4,0.12]
["bitfinex","ETHUSD",1734022576101,0.03183649,3927.1,3926.5,0.02302697]
["bitfinex","ETHUSD",1734022577668,0.79043484,3927.0,3926.5,0.02302697]
["bitfinex","ETHUSD",1734022577801,0.03183652,3926.9,3926.5,0.02302697]
["bitfinex","ETHUSD",1734022578000,0.03183652,3926.9,3926.4,0.12]
["bitfinex","ETHUSD",1734022578001,4.87234322,3927.6,3926.4,0.12]
["bitfinex","ETHUSD",1734022578236,3.55,3927.2,3926.6,0.02303283]
["bitfinex","ETHUSD",1734022578431,0.55,3927.0,3926.4,0.12]
["bitfinex","ETHUSD",1734022578636,0.03184296,3926.9,3926.4,0.12]
["bitfinex","ETHUSD",1734022580214,0.55,3926.8,3926.4,0.12]
["bitfinex","ETHUSD",1734022580538,0.03184521,3926.7,3926.4,0.12]
["bitfinex","ETHUSD",1734022580714,0.8052,3926.6,3926.4,0.12]
["bitfinex","ETHUSD",1734022580904,0.83704524,3926.5,3926.4,0.12]
["bitfinex","ETHUSD",1734022581641,0.8052,3926.5,3926.4,0.12]
["bitfinex","ETHUSD",1734022589250,0.48277305,3927.8,3926.4,0.12]
["bitfinex","ETHUSD",1734022589449,0.7501,3927.7,3926.5,1.0115]
["bitfinex","ETHUSD",1734022589748,0.03183348,3927.6,3926.5,1.03466816]
["bitfinex","ETHUSD",1734022590352,0.7501,3927.7,3926.7,2.0]
["bitfinex","ETHUSD",1734022590511,0.03183019,3927.6,3926.8,0.02303677]
["bitfinex","ETHUSD",1734022591055,0.7501,3927.7,3926.8,0.02303677]
["bitfinex","ETHUSD",1734022591349,0.7823,3927.5,3926.9,0.02284872]
["bitfinex","ETHUSD",1734022591659,0.8328,3927.3,3926.4,0.161765]
["bitfinex","ETHUSD",1734022591817,0.72330211,3927.2,3926.4,0.161765]
["bitfinex","ETHUSD",1734022592236,0.72330211,3927.2,3926.5,0.022859]
["bitfinex","ETHUSD",1734022592952,0.8036,3927.1,3926.5,0.022859]
["bitfinex","ETHUSD",1734022593150,0.03183893,3927.0,3926.4,0.161765]
["bitfinex","ETHUSD",1734022593351,0.8161,3926.9,3926.4,0.161765]
["bitfinex","ETHUSD",1734022593553,0.58184348,3926.8,3926.4,0.161765]
["bitfinex","ETHUSD",1734022594478,0.03184321,3926.8,3926.4,0.161765]
["bitfinex","ETHUSD",1734022594852,0.8161,3926.9,3926.4,0.161765]
["bitfinex","ETHUSD",1734022595449,0.03183917,3926.8,3926.5,0.02285648]
["bitfinex","ETHUSD",1734022595856,0.03183917,3926.8,3926.4,0.161765]
["bitfinex","ETHUSD",1734022599383,0.8161,3926.9,3926.4,0.161765]
["bitfinex","ETHUSD",1734022599547,0.03183944,3926.8,3926.4,0.161765]
["bitfinex","ETHUSD",1734022600966,0.8274,3927.3,3926.4,0.978265]
["bitfinex","ETHUSD",1734022601263,0.03183604,3927.2,3926.5,0.02282838]
["bitfinex","ETHUSD",1734022601674,0.03183919,3927.2,3926.5,0.02282838]
["bitfinex","ETHUSD",1734022604567,0.85923716,3927.3,3926.5,0.02282838]
["bitfinex","ETHUSD",1734022604969,1.3066,3927.8,3926.6,0.8209]
["bitfinex","ETHUSD",1734022605176,0.55,3927.6,3926.7,0.0230537]
["bitfinex","ETHUSD",1734022605891,0.53443901,3927.7,3926.7,0.0230537]
["bitfinex","ETHUSD",1734022606058,0.03183367,3927.7,3926.7,0.0230537]
["bitfinex","ETHUSD",1734022606769,0.7617,3927.6,3926.7,0.0230537]
["bitfinex","ETHUSD",1734022607093,0.03183614,3927.5,3926.4,0.161765]
["bitfinex","ETHUSD",1734022607293,0.03183614,3927.5,3926.8,0.02287837]
["bitfinex","ETHUSD",1734022607598,0.03183614,3927.5,3926.4,0.161765]
["bitfinex","ETHUSD",1734022607900,0.03183614,3927.5,3926.4,0.5612315]
["bitfinex","ETHUSD",1734022608063,0.03183614,3927.5,3926.5,0.02288856]
["bitfinex","ETHUSD",1734022608259,0.8258,3927.9,3926.6,0.7573]
["bitfinex","ETHUSD",1734022608459,0.8258,3927.9,3926.6,0.78018599]
["bitfinex","ETHUSD",1734022608671,0.03183346,3927.8,3926.6,0.78018599]
["bitfinex","ETHUSD",1734022608883,0.03183346,3927.8,3926.7,0.63414175]
["bitfinex","ETHUSD",1734022609399,0.03183346,3927.8,3926.8,0.02288085]
["bitfinex","ETHUSD",1734022612371,0.03183346,3927.8,3926.6,0.7573]
["bitfinex","ETHUSD",1734022612577,0.03183346,3927.8,3926.7,0.02253775]
["bitfinex","ETHUSD",1734022615934,0.58183346,3927.8,3926.7,0.02253775]
["bitfinex","ETHUSD",1734022616210,0.55,3927.4,3926.6,0.7573]
["bitfinex","ETHUSD",1734022616412,0.89429863,3927.3,3926.6,0.7573]
["bitfinex","ETHUSD",1734022616614,0.0318374,3927.3,3926.6,0.7573]
["bitfinex","ETHUSD",1734022616772,0.03183607,3927.4,3926.6,0.7573]
["bitfinex","ETHUSD",1734022617208,0.03183607,3927.4,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022617582,0.03183449,3927.6,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022617788,0.34077897,3927.5,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022618007,0.03183466,3927.4,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022619097,0.03183463,3927.6,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022620216,0.24454236,3927.7,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022620391,0.27637571,3927.7,3926.7,0.02253213]
["bitfinex","ETHUSD",1734022620711,0.27637571,3927.7,3926.8,0.773]
["bitfinex","ETHUSD",1734022621011,0.27637571,3927.7,3926.9,0.02252699]
["bitfinex","ETHUSD",1734022621212,0.03183307,3927.9,3926.9,0.02252699]
["bitfinex","ETHUSD",1734022621993,0.8628114,3927.8,3926.9,0.02252699]
["bitfinex","ETHUSD",1734022622346,0.5818331,3927.7,3926.9,0.02252699]
["bitfinex","ETHUSD",1734022622482,2.48240658,3927.7,3926.9,0.02252699]
["bitfinex","ETHUSD",1734022622675,0.86278335,3927.6,3926.8,0.773]
["bitfinex","ETHUSD",1734022623017,0.2800747,3927.5,3926.9,0.02250278]
["bitfinex","ETHUSD",1734022623635,0.24824066,3927.5,3926.8,0.773]
["bitfinex","ETHUSD",1734022623778,0.03183405,3927.6,3926.8,0.773]
["bitfinex","ETHUSD",1734022624116,0.03183405,3927.6,3926.9,0.0225261]
["bitfinex","ETHUSD",1734022624495,1.03779013,3927.8,3926.8,0.773]
["bitfinex","ETHUSD",1734022624697,0.03183285,3927.8,3926.8,0.773]
["bitfinex","ETHUSD",1734022624990,5.88204097,3927.9,3926.8,0.773]
["bitfinex","ETHUSD",1734022625216,4.68805918,3927.8,3926.8,0.773]
["bitfinex","ETHUSD",1734022625421,3.86291647,3927.7,3926.8,0.773]
["bitfinex","ETHUSD",1734022625579,0.89493883,3927.6,3926.8,0.773]
["bitfinex","ETHUSD",1734022625784,0.8059,3927.5,3926.8,0.773]
["bitfinex","ETHUSD",1734022626017,0.03183414,3927.4,3926.8,0.773]
["bitfinex","ETHUSD",1734022626390,0.03183414,3927.4,3926.9,0.02252908]
["bitfinex","ETHUSD",1734022626591,0.03183414,3927.4,3926.8,0.773]
["bitfinex","ETHUSD",1734022626799,0.03183414,3927.4,3926.9,0.02252908]
["bitfinex","ETHUSD",1734022627095,1.58063262,3927.8,3926.8,0.773]
["bitfinex","ETHUSD",1734022627096,1.86302275,3927.8,3926.8,0.773]
["bitfinex","ETHUSD",1734022627294,2.82838027,3928.2,3926.8,0.773]
["bitfinex","ETHUSD",1734022627295,1.03779013,3928.2,3926.8,0.773]
["bitfinex","ETHUSD",1734022627499,0.86348561,3928.1,3927.0,0.7538]
["bitfinex","ETHUSD",1734022627698,1.32704501,3928.2,3927.0,0.7538]
["bitfinex","ETHUSD",1734022627897,1.32704501,3928.2,3927.2,0.7538]
["bitfinex","ETHUSD",1734022627898,0.03182838,3928.2,3927.2,0.7538]
["bitfinex","ETHUSD",1734022628094,0.03182797,3928.1,3927.3,0.27763239]
["bitfinex","ETHUSD",1734022628409,2.33226479,3928.4,3927.3,0.30019616]
["bitfinex","ETHUSD",1734022628410,2.36409275,3928.3,3927.3,0.30019616]
["bitfinex","ETHUSD",1734022628720,0.86283323,3928.2,3927.2,0.7538]
["bitfinex","ETHUSD",1734022629019,0.03182794,3928.1,3927.3,0.02247947]
["bitfinex","ETHUSD",1734022630206,0.55,3928.0,3927.2,0.7538]
["bitfinex","ETHUSD",1734022630526,0.89423066,3927.9,3927.3,0.02231088]
["bitfinex","ETHUSD",1734022630690,0.03183147,3927.9,3927.3,0.02231088]
["bitfinex","ETHUSD",1734022630990,0.16196216,3927.8,3927.2,0.7538]
["bitfinex","ETHUSD",1734022631189,0.03183092,3927.7,3927.2,0.7538]
["bitfinex","ETHUSD",1734022631412,1.03779013,3928.0,3927.3,0.02231088]
["bitfinex","ETHUSD",1734022631647,1.03779013,3928.0,3927.2,0.7538]
["bitfinex","ETHUSD",1734022631648,3.0,3928.0,3927.2,0.7538]
["bitfinex","ETHUSD",1734022631945,1.5566852,3928.3,3927.2,0.7538]
["bitfinex","ETHUSD",1734022631946,0.03183057,3927.9,3927.2,0.7538]
["bitfinex","ETHUSD",1734022632353,0.03183057,3927.9,3927.3,0.02229099]
["bitfinex","ETHUSD",1734022632715,0.03183196,3927.8,3927.2,0.7538]
["bitfinex","ETHUSD",1734022632942,0.55,3927.7,3926.6,0.12]
["bitfinex","ETHUSD",1734022633144,0.03183439,3927.6,3927.3,0.02229099]
["bitfinex","ETHUSD",1734022633450,0.55,3927.4,3926.6,0.12]
["bitfinex","ETHUSD",1734022633625,0.55,3927.2,3926.6,0.12]
["bitfinex","ETHUSD",1734022633824,0.33504588,3927.1,3926.6,0.12]
["bitfinex","ETHUSD",1734022634235,1.15574588,3927.1,3926.6,0.12]
["bitfinex","ETHUSD",1734022634649,0.33504588,3927.1,3926.6,0.12]
["bitfinex","ETHUSD",1734022635062,0.07946788,3927.0,3926.6,0.12]
["bitfinex","ETHUSD",1734022635355,2.40849013,3927.4,3926.6,0.12]
["bitfinex","ETHUSD",1734022635356,0.07946788,3927.2,3926.6,0.12]
["bitfinex","ETHUSD",1734022635518,0.07946788,3927.1,3926.6,0.12]
["bitfinex","ETHUSD",1734022635718,0.07946788,3927.3,3926.6,0.12]
["bitfinex","ETHUSD",1734022636041,0.11130363,3927.2,3926.6,0.12]
["bitfinex","ETHUSD",1734022636243,0.07946788,3927.1,3926.6,0.12]
["bitfinex","ETHUSD",1734022636445,1.29402521,3927.4,3926.6,0.12]
["bitfinex","ETHUSD",1734022636446,0.07946788,3927.3,3926.6,0.12]
["bitfinex","ETHUSD",1734022636817,0.07946788,3927.4,3926.6,0.12]
["bitfinex","ETHUSD",1734022637189,0.03183458,3927.3,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022637324,0.11130203,3927.6,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022637553,0.94201291,3927.5,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022637832,0.03183415,3927.6,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638037,0.07946064,3927.4,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638237,0.07946064,3927.5,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638431,0.07946064,3927.4,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638654,0.0318338,3927.8,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638655,0.11129283,3927.6,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022638822,0.07946064,3927.5,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022639768,0.11129282,3927.5,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022639933,0.07946064,3927.7,3927.0,2.0]
["bitfinex","ETHUSD",1734022640146,3.38174075,3928.5,3926.7,0.84389816]
["bitfinex","ETHUSD",1734022640147,1.03779013,3928.4,3927.5,2.0]
["bitfinex","ETHUSD",1734022640341,1.03779013,3928.4,3927.6,0.7877]
["bitfinex","ETHUSD",1734022640535,1.03779013,3928.9,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022640750,0.7737,3929.0,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022640751,1.14904497,3928.8,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022640960,1.29025081,3928.7,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022641152,0.03182372,3928.6,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022642226,0.58182372,3928.6,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022642733,0.94193021,3928.5,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022643058,0.03182672,3928.4,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022643259,0.07943403,3928.5,3927.6,0.80987504]
["bitfinex","ETHUSD",1734022643463,0.03182502,3928.4,3927.6,1.09086254]
["bitfinex","ETHUSD",1734022643622,0.03182474,3928.6,3927.6,1.09086254]
["bitfinex","ETHUSD",1734022643838,0.03182475,3928.5,3927.6,1.0686875]
["bitfinex","ETHUSD",1734022644339,0.03182475,3928.7,3927.6,0.2809875]
["bitfinex","ETHUSD",1734022644642,0.03182475,3928.7,3927.7,0.792]
["bitfinex","ETHUSD",1734022644863,0.03182471,3928.6,3927.7,0.792]
["bitfinex","ETHUSD",1734022646038,1.11722981,3928.9,3927.7,0.792]
["bitfinex","ETHUSD",1734022646039,0.03182366,3928.8,3927.7,0.792]
["bitfinex","ETHUSD",1734022646406,4.62081691,3929.3,3927.7,0.792]
["bitfinex","ETHUSD",1734022646407,4.6056658,3929.4,3927.8,0.77504916]
["bitfinex","ETHUSD",1734022646569,3.56787567,3929.4,3928.0,0.7577]
["bitfinex","ETHUSD",1734022646900,3.56787567,3929.4,3928.4,0.7577]
["bitfinex","ETHUSD",1734022647293,0.03181707,3929.3,3928.4,0.7577]
["bitfinex","ETHUSD",1734022647619,3.56787567,3929.4,3928.4,0.7577]
["bitfinex","ETHUSD",1734022647809,3.56787567,3929.4,3928.6,0.7551]
["bitfinex","ETHUSD",1734022648605,3.56787567,3929.4,3928.5,0.27577]
["bitfinex","ETHUSD",1734022648606,3.56787567,3929.4,3928.8,0.7551]
["bitfinex","ETHUSD",1734022649127,3.56787567,3929.4,3929.1,2.0]
["bitfinex","ETHUSD",1734022649276,3.56787567,3929.4,3929.2,0.7551]
["bitfinex","ETHUSD",1734022651475,3.56787567,3929.4,3928.5,0.8042]
["bitfinex","ETHUSD",1734022651692,3.56787567,3929.4,3928.5,1.39662]
["bitfinex","ETHUSD",1734022651693,0.03181641,3929.3,3928.5,1.39662]
["bitfinex","ETHUSD",1734022651902,3.56787567,3929.4,3928.5,0.8042]
["bitfinex","ETHUSD",1734022654906,3.5996907,3929.4,3928.5,0.8042]
["bitfinex","ETHUSD",1734022655100,3.56787567,3929.4,3928.5,0.8042]
["bitfinex","ETHUSD",1734022655513,3.56787567,3929.4,3928.8,0.788]
["bitfinex","ETHUSD",1734022655800,3.56787567,3929.4,3928.8,1.0668]
["bitfinex","ETHUSD",1734022656201,3.56787567,3929.4,3928.8,0.2788]
["bitfinex","ETHUSD",1734022656388,3.56787567,3929.4,3928.9,0.8226]
["bitfinex","ETHUSD",1734022656822,3.56787567,3929.4,3929.3,0.8226]
["bitfinex","ETHUSD",1734022659416,3.56787567,3929.4,3929.3,3.0]
["bitfinex","ETHUSD",1734022659592,3.56787567,3929.4,3929.3,1.3098]
["bitfinex","ETHUSD",1734022659803,3.56787567,3929.4,3929.3,4.3098]
["bitfinex","ETHUSD",1734022662501,3.56787558,3929.4,3929.3,4.3098]
["bitfinex","ETHUSD",1734022662696,3.56787558,3929.4,3929.3,1.3098]
["bitfinex","ETHUSD",1734022666323,3.56787558,3929.4,3929.3,4.3098]
["bitfinex","ETHUSD",1734022668020,2.56991324,3929.4,3929.3,4.3098]
["bitfinex","ETHUSD",1734022669850,2.56991324,3929.4,3929.3,0.8098]
["bitfinex","ETHUSD",1734022670252,2.56991324,3929.4,3929.1,2.0]
["bitfinex","ETHUSD",1734022679467,2.56991324,3929.4,3929.2,3.8279]
["bitfinex","ETHUSD",1734022683509,2.56991324,3929.4,3929.1,2.0]
["bitfinex","ETHUSD",1734022683711,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022686516,0.8086,3929.2,3929.0,0.12]
["bitfinex","ETHUSD",1734022686722,0.1112315,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022687228,0.66123138,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022687416,1.46983138,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022687629,1.3586,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022687796,1.88387489,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022687997,1.80444158,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022688324,1.88386997,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022688793,1.91568949,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022689306,1.88386997,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022689520,1.91568968,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022689825,1.80444158,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022690126,3.35961324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022693599,0.7576,3929.2,3929.0,0.12]
["bitfinex","ETHUSD",1734022693932,1.3394198,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022694333,4.62541278,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022694522,11.15401618,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022694726,11.12219638,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022695433,3.36675256,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022695608,1.3076,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022696136,0.7576,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022696302,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022697241,2.60172791,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022697421,2.60172792,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022698537,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022699037,3.06160456,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022699265,3.09342267,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022699537,3.06160456,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022700434,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022700642,0.55,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022700800,3.79591155,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022701005,4.73802393,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022701300,1.42082788,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022701512,1.3414,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022701713,1.77547558,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022701914,1.85490346,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022702314,1.82308391,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022702752,1.74365603,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022702955,1.3414,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022703652,0.7914,3929.1,3929.0,0.12]
["bitfinex","ETHUSD",1734022704820,0.07942641,3929.3,3929.0,0.12]
["bitfinex","ETHUSD",1734022704821,0.55,3929.3,3929.0,0.12]
["bitfinex","ETHUSD",1734022705038,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022705638,2.60172693,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022705846,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022708963,2.60172684,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022709957,2.56991324,3929.4,3929.0,0.12]
["bitfinex","ETHUSD",1734022710665,2.56991324,3929.4,3929.3,5.7505]
["bitfinex","ETHUSD",1734022715027,2.56991324,3929.4,3929.3,2.7505]
["bitfinex","ETHUSD",1734022716664,2.56991324,3929.4,3929.3,2.8705]
["bitfinex","ETHUSD",1734022717663,2.56991324,3929.4,3929.3,6.30164625]
["bitfinex","ETHUSD",1734022717829,2.56991324,3929.4,3929.3,0.8705]
["bitfinex","ETHUSD",1734022718035,2.56991324,3929.4,3929.3,3.8705]
["bitfinex","ETHUSD",1734022718255,2.56991324,3929.4,3929.3,0.8705]
["bitfinex","ETHUSD",1734022718663,2.56991324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022726041,2.56991324,3929.4,3929.3,0.9175]
["bitfinex","ETHUSD",1734022732258,2.56991324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022732645,2.98190456,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022732923,3.80000456,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022733375,4.0334315,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022733783,3.80000456,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022734782,3.38801324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022738092,2.56991324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022742702,3.34051324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022745134,3.57390748,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022746202,3.57390052,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022746405,4.08629057,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022746704,4.63629057,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022747103,5.50022734,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022747719,4.63629057,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022748301,5.50084428,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022748497,4.63629057,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022751997,2.80330052,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022752424,2.56991324,3929.4,3929.3,0.12]
["bitfinex","ETHUSD",1734022753212,2.56991324,3929.4,3929.3,0.9054]
["bitfinex","ETHUSD",1734022758507,2.56991324,3929.4,3929.3,8.30133728]
["bitfinex","ETHUSD",1734022758711,2.56991324,3929.4,3929.3,8.30110262]
["bitfinex","ETHUSD",1734022758912,2.56991324,3929.4,3929.3,8.66161753]
["bitfinex","ETHUSD",1734022759861,2.56991324,3929.4,3929.3,10.37722074]
["bitfinex","ETHUSD",1734022760562,2.56991324,3929.4,3929.3,10.37671394]
["bitfinex","ETHUSD",1734022760972,2.56991324,3929.4,3929.3,10.37640933]
["bitfinex","ETHUSD",1734022761264,2.56991324,3929.4,3929.3,10.37636003]
["bitfinex","ETHUSD",1734022761422,2.56991324,3929.4,3929.3,8.78263581]
["bitfinex","ETHUSD",1734022762326,1.30507645,3929.4,3929.3,8.78263581]
["bitfinex","ETHUSD",1734022762935,1.55,3929.7,3929.6,2.0]
["bitfinex","ETHUSD",1734022763234,1.55,3929.7,3929.6,8.47096319]
["bitfinex","ETHUSD",1734022763558,1.55,3929.7,3929.6,7.40892581]
["bitfinex","ETHUSD",1734022763959,1.55,3929.7,3929.6,6.20714538]
["bitfinex","ETHUSD",1734022764835,1.55,3929.7,3929.6,6.32714538]
["bitfinex","ETHUSD",1734022773744,1.55,3929.7,3929.6,0.52264538]
["bitfinex","ETHUSD",1734022773941,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022774861,1.55,3929.7,3929.6,2.12]
["bitfinex","ETHUSD",1734022776500,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022782442,2.369,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022782904,2.60237722,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022783112,2.86579574,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022783507,2.63241852,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022785244,2.369,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022788149,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022797798,1.55,3929.7,3929.6,1.33185651]
["bitfinex","ETHUSD",1734022797999,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022798583,1.55,3929.7,3929.6,1.33184405]
["bitfinex","ETHUSD",1734022798762,1.55,3929.7,3929.6,1.33221531]
["bitfinex","ETHUSD",1734022799409,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022801569,2.4667,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022801968,2.69991254,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022804268,1.55,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022804889,2.3109,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022805106,2.54408746,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022805498,2.54287763,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022805826,3.09287763,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022806118,4.55980329,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022806619,5.82254879,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022806916,3.66479383,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022807120,2.54287763,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022807635,2.30969017,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022808382,2.54253118,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022808618,3.09253118,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022808823,6.29236436,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809038,6.2091838,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809180,7.765869,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809383,6.20612074,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809584,7.24899367,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809792,6.20612074,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022809979,9.20612074,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022810179,10.77071202,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022810421,10.7704421,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022810741,9.20627971,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022810898,10.7704421,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022812346,6.69853366,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022812628,3.50003391,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022812793,2.53946812,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022813727,3.08946812,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022817040,2.53924319,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022817197,2.30662711,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022817397,3.08921818,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022817619,3.4013214,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022818334,6.4013214,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022818643,9.59704556,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022818795,8.73563396,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022819143,9.59700637,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022819464,8.55475242,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022819760,10.11891481,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022820955,10.36891481,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022821338,10.52591438,3929.7,3929.6,0.12]
["bitfinex","ETHUSD",1734022821735,10.52591438,3929.7,3927.5,0.7651]
["bitfinex","ETHUSD",1734022821736,0.55,3929.0,3927.5,0.7651]
["bitfinex","ETHUSD",1734022822049,0.55,3928.6,3927.5,0.7651]
["bitfinex","ETHUSD",1734022822258,0.58182682,3928.6,3927.5,0.7651]
["bitfinex","ETHUSD",1734022822441,0.03182682,3928.5,3927.5,0.7651]
["bitfinex","ETHUSD",1734022824055,0.7928,3928.4,3927.0,0.7651]
["bitfinex","ETHUSD",1734022824270,0.58182682,3928.3,3927.0,0.7651]
["bitfinex","ETHUSD",1734022824569,0.55,3928.1,3927.0,1.04161]
["bitfinex","ETHUSD",1734022824792,0.03182945,3928.0,3927.0,0.7651]
["bitfinex","ETHUSD",1734022825330,0.55,3928.1,3927.0,0.7651]
["bitfinex","ETHUSD",1734022825561,1.06139784,3928.6,3927.1,0.81516356]
["bitfinex","ETHUSD",1734022825769,0.8292,3928.6,3927.4,0.7975]
["bitfinex","ETHUSD",1734022825927,0.8165,3929.0,3927.6,0.7865]
["bitfinex","ETHUSD",1734022826132,0.8165,3929.0,3927.8,0.7865]
["bitfinex","ETHUSD",1734022826341,0.8165,3929.0,3927.9,0.33459314]
["bitfinex","ETHUSD",1734022826552,0.23200772,3929.6,3928.3,0.7881]
["bitfinex","ETHUSD",1734022826553,0.7993,3929.5,3928.3,0.7881]
["bitfinex","ETHUSD",1734022828965,0.03181733,3929.4,3928.3,0.7881]
["bitfinex","ETHUSD",1734022829334,0.7993,3929.5,3928.3,0.7881]
["bitfinex","ETHUSD",1734022829735,0.7993,3929.5,3928.3,3.7881]
["bitfinex","ETHUSD",1734022829984,0.7993,3929.5,3928.4,0.57881]
["bitfinex","ETHUSD",1734022832238,0.23218924,3929.6,3928.8,0.822]
["bitfinex","ETHUSD",1734022832435,1.54572711,3929.7,3928.8,0.822]
["bitfinex","ETHUSD",1734022832634,1.54572711,3929.7,3929.1,2.0]
["bitfinex","ETHUSD",1734022832834,1.54572711,3929.7,3929.2,3.77180343]
["bitfinex","ETHUSD",1734022833083,1.54572711,3929.7,3929.6,2.0]
["bitfinex","ETHUSD",1734022833491,1.54572711,3929.7,3929.3,0.57718034]
["bitfinex","ETHUSD",1734022833768,1.54572711,3929.7,3928.5,6.57144471]
["bitfinex","ETHUSD",1734022833769,1.54572711,3929.7,3928.8,0.8008]
["bitfinex","ETHUSD",1734022833980,0.03181024,3929.6,3928.8,0.8008]
["bitfinex","ETHUSD",1734022834130,0.26438455,3929.6,3928.8,0.8008]
["bitfinex","ETHUSD",1734022834338,1.54572711,3929.7,3928.8,0.8008]
["bitfinex","ETHUSD",1734022834845,0.23253458,3929.6,3928.8,0.8008]
["bitfinex","ETHUSD",1734022835153,1.54572711,3929.7,3928.8,1.38088]
["bitfinex","ETHUSD",1734022836342,0.2325502,3929.6,3928.7,2.0]
["bitfinex","ETHUSD",1734022836977,0.55,3929.5,3928.5,0.7745]
["bitfinex","ETHUSD",1734022837969,0.26436753,3929.6,3928.5,0.7745]
["bitfinex","ETHUSD",1734022837970,0.2325502,3929.6,3928.5,0.7745]
["bitfinex","ETHUSD",1734022838334,0.2325502,3929.6,3928.6,0.27745]
["bitfinex","ETHUSD",1734022838531,1.57754202,3929.7,3928.6,0.27745]
["bitfinex","ETHUSD",1734022838860,0.23265725,3929.6,3928.6,0.27745]
["bitfinex","ETHUSD",1734022839235,0.0318149,3929.5,3928.6,0.27745]
["bitfinex","ETHUSD",1734022839672,0.23265725,3929.6,3928.6,0.27745]
["bitfinex","ETHUSD",1734022840836,0.49233718,3929.6,3928.5,0.7745]
["bitfinex","ETHUSD",1734022841036,0.7861,3929.4,3928.2,3.0]
["bitfinex","ETHUSD",1734022841238,0.58181758,3929.3,3928.1,0.8327]
["bitfinex","ETHUSD",1734022841438,0.7861,3929.2,3927.8,0.8327]
["bitfinex","ETHUSD",1734022841638,0.03182041,3929.1,3927.8,0.8327]
["bitfinex","ETHUSD",1734022841840,0.03182041,3929.1,3927.6,2.0]
["bitfinex","ETHUSD",1734022841841,0.8046,3928.8,3927.6,2.0]
["bitfinex","ETHUSD",1734022842049,0.03182232,3928.7,3927.6,2.0]
["bitfinex","ETHUSD",1734022842450,0.8046,3928.8,3927.7,0.7971]
["bitfinex","ETHUSD",1734022842852,0.8046,3928.8,3928.0,2.0]
["bitfinex","ETHUSD",1734022843786,0.8046,3929.4,3928.0,2.0]
["bitfinex","ETHUSD",1734022843985,0.13287573,3929.3,3928.1,0.5]
["bitfinex","ETHUSD",1734022845052,0.58181873,3929.2,3928.0,2.0]
["bitfinex","ETHUSD",1734022845258,0.7922,3929.1,3928.0,2.0]
["bitfinex","ETHUSD",1734022847457,0.82402071,3929.1,3928.0,2.0]
["bitfinex","ETHUSD",1734022847998,0.82402071,3929.1,3927.5,2.0]
["bitfinex","ETHUSD",1734022847999,0.55,3928.8,3927.5,2.0]
["bitfinex","ETHUSD",1734022848207,0.03182314,3928.7,3927.5,2.0]
["bitfinex","ETHUSD",1734022848358,0.7808,3928.6,3927.5,2.0]
["bitfinex","ETHUSD",1734022848563,0.7808,3928.6,3927.2,0.8218]
["bitfinex","ETHUSD",1734022848564,0.7808,3928.4,3927.2,0.8218]
["bitfinex","ETHUSD",1734022848788,0.55,3928.1,3926.6,0.8218]
["bitfinex","ETHUSD",1734022848987,5.50784768,3928.7,3926.6,0.8218]
["bitfinex","ETHUSD",1734022848988,0.55,3927.8,3926.6,0.8218]
["bitfinex","ETHUSD",1734022849191,0.55,3927.8,3926.4,0.041765]
["bitfinex","ETHUSD",1734022849192,0.7722,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734022849806,0.03183189,3927.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734022850508,0.7722,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734022850801,0.03183189,3927.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734022851375,0.92766308,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734022851576,0.03183189,3927.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734022851771,0.92766308,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734022851997,0.7722,3927.6,3926.6,2.0]
["bitfinex","ETHUSD",1734022852403,0.7722,3927.6,3926.4,3.40707791]
["bitfinex","ETHUSD",1734022852404,0.7736,3927.9,3927.2,2.0]
["bitfinex","ETHUSD",1734022854074,0.8027,3928.6,3927.6,2.0]
["bitfinex","ETHUSD",1734022854274,0.8027,3928.6,3927.7,0.8299]
["bitfinex","ETHUSD",1734022854474,0.8027,3928.6,3927.7,3.8299]
["bitfinex","ETHUSD",1734022854703,0.8027,3928.6,3927.8,0.58299]
["bitfinex","ETHUSD",1734022855027,0.8027,3928.6,3928.0,2.0]
["bitfinex","ETHUSD",1734022856381,1.3176,3929.3,3928.0,2.0]
["bitfinex","ETHUSD",1734022856791,0.7676,3929.3,3928.0,2.0]
["bitfinex","ETHUSD",1734022857018,0.7676,3929.3,3928.4,2.0]
["bitfinex","ETHUSD",1734022857201,0.23192238,3929.6,3928.8,2.0]
["bitfinex","ETHUSD",1734022857736,0.031812,3929.5,3928.5,0.7725]
["bitfinex","ETHUSD",1734022857921,0.031812,3929.5,3928.1,2.0]
["bitfinex","ETHUSD",1734022857922,0.8199,3929.4,3928.1,2.0]
["bitfinex","ETHUSD",1734022858126,0.85171767,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734022859207,0.8199,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734022859412,0.8199,3929.3,3928.2,0.5]
["bitfinex","ETHUSD",1734022859621,0.85171767,3929.3,3928.2,0.5]
["bitfinex","ETHUSD",1734022859824,0.85171767,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734022860777,0.8199,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734022861639,0.8199,3929.3,3927.8,1.35549]
["bitfinex","ETHUSD",1734022861640,0.58181638,3929.2,3927.8,3.58299]
["bitfinex","ETHUSD",1734022861842,0.8314,3929.1,3927.8,3.58299]
["bitfinex","ETHUSD",1734022862402,0.03181921,3929.0,3927.8,0.58299]
["bitfinex","ETHUSD",1734022862607,0.03181921,3929.0,3927.7,2.0]
["bitfinex","ETHUSD",1734022863150,0.8176,3928.9,3927.5,5.0]
["bitfinex","ETHUSD",1734022863305,3.2637113,3929.4,3927.9,2.0]
["bitfinex","ETHUSD",1734022863306,0.85161963,3928.8,3927.9,2.0]
["bitfinex","ETHUSD",1734022864330,0.55,3928.7,3927.5,2.0]
["bitfinex","ETHUSD",1734022864584,0.756,3928.5,3927.5,2.0]
["bitfinex","ETHUSD",1734022865066,0.7741,3928.3,3927.5,2.0]
["bitfinex","ETHUSD",1734022865366,0.7741,3928.3,3926.7,0.8034]
["bitfinex","ETHUSD",1734022865367,0.7741,3928.3,3926.8,3.0]
["bitfinex","ETHUSD",1734022865575,0.03182336,3928.2,3927.1,2.0]
["bitfinex","ETHUSD",1734022865780,0.7741,3928.3,3927.1,2.0]
["bitfinex","ETHUSD",1734022866137,0.8006,3928.2,3927.1,2.0]
["bitfinex","ETHUSD",1734022866545,0.03182658,3928.1,3927.1,2.0]
["bitfinex","ETHUSD",1734022866746,0.8006,3928.0,3926.7,2.0]
["bitfinex","ETHUSD",1734022866943,0.8006,3928.0,3926.4,0.865865]
["bitfinex","ETHUSD",1734022866944,0.83242962,3927.9,3926.5,2.0]
["bitfinex","ETHUSD",1734022867346,0.7988,3927.7,3926.5,2.0]
["bitfinex","ETHUSD",1734022867541,0.03183144,3927.6,3926.5,2.0]
["bitfinex","ETHUSD",1734022868485,0.7988,3927.7,3926.5,2.0]
["bitfinex","ETHUSD",1734022871282,0.23215807,3928.1,3926.4,0.041765]
["bitfinex","ETHUSD",1734022871283,0.58183144,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734022871489,0.7686,3927.3,3926.4,0.041765]
["bitfinex","ETHUSD",1734022871798,0.7686,3927.1,3926.4,0.041765]
["bitfinex","ETHUSD",1734022873378,4.58597723,3928.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734022873379,0.8022,3927.7,3926.7,2.0]
["bitfinex","ETHUSD",1734022873578,0.60204593,3928.5,3926.4,3.041765]
["bitfinex","ETHUSD",1734022873579,0.03182998,3927.6,3926.4,3.041765]
["bitfinex","ETHUSD",1734022873788,3.23201545,3928.4,3926.4,3.041765]
["bitfinex","ETHUSD",1734022873789,0.8022,3927.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734022874974,0.8022,3927.5,3926.5,0.8157]
["bitfinex","ETHUSD",1734022875690,0.8022,3927.5,3927.0,2.0]
["bitfinex","ETHUSD",1734022875913,0.8022,3927.5,3927.1,0.2]
["bitfinex","ETHUSD",1734022877002,0.55,3928.3,3927.1,0.2]
["bitfinex","ETHUSD",1734022877403,0.8243,3928.4,3927.1,0.2]
["bitfinex","ETHUSD",1734022877630,0.8243,3928.4,3927.5,2.0]
["bitfinex","ETHUSD",1734022877938,0.8243,3928.4,3927.9,2.0]
["bitfinex","ETHUSD",1734022878238,0.8243,3928.4,3927.9,2.2]
["bitfinex","ETHUSD",1734022879603,0.23200236,3929.6,3928.3,2.0]
["bitfinex","ETHUSD",1734022879604,0.8234,3929.4,3928.3,2.0]
["bitfinex","ETHUSD",1734022879926,0.8234,3929.4,3928.7,2.0]
["bitfinex","ETHUSD",1734022886064,0.8234,3929.4,3928.3,0.7907]
["bitfinex","ETHUSD",1734022886251,0.8234,3929.4,3928.8,2.0]
["bitfinex","ETHUSD",1734022886457,1.06349396,3929.4,3928.8,2.0]
["bitfinex","ETHUSD",1734022886775,0.8234,3929.4,3927.9,3.2]
["bitfinex","ETHUSD",1734022886937,0.7677,3929.5,3927.7,2.8295]
["bitfinex","ETHUSD",1734022887241,0.55,3929.2,3927.5,2.0]
["bitfinex","ETHUSD",1734022887439,0.03182053,3929.4,3927.3,0.8295]
["bitfinex","ETHUSD",1734022887440,0.03182169,3929.1,3927.9,2.0]
["bitfinex","ETHUSD",1734022887656,0.55,3929.4,3927.9,2.0]
["bitfinex","ETHUSD",1734022887657,0.7677,3929.0,3927.9,2.0]
["bitfinex","ETHUSD",1734022887863,0.03181917,3928.9,3927.9,2.0]
["bitfinex","ETHUSD",1734022888100,0.7935,3928.8,3927.5,2.0]
["bitfinex","ETHUSD",1734022888234,0.58182332,3928.7,3927.5,2.0]
["bitfinex","ETHUSD",1734022888435,0.7935,3928.6,3927.5,2.0]
["bitfinex","ETHUSD",1734022888787,0.7883,3928.4,3927.5,2.0]
["bitfinex","ETHUSD",1734022889443,0.03182332,3928.3,3927.5,2.0]
["bitfinex","ETHUSD",1734022889635,0.7849,3928.2,3927.5,2.0]
["bitfinex","ETHUSD",1734022889976,0.7849,3928.2,3927.1,2.2]
["bitfinex","ETHUSD",1734022890303,0.7849,3928.2,3927.5,2.0]
["bitfinex","ETHUSD",1734022890751,0.7849,3928.2,3927.1,2.2]
["bitfinex","ETHUSD",1734022890930,0.7849,3928.2,3927.5,2.0]
["bitfinex","ETHUSD",1734022891636,0.7849,3928.2,3927.6,3.8191]
["bitfinex","ETHUSD",1734022891855,0.2313915,3929.1,3927.6,3.8191]
["bitfinex","ETHUSD",1734022892073,0.7665,3928.9,3927.6,3.8191]
["bitfinex","ETHUSD",1734022892444,0.7665,3928.9,3927.6,0.8191]
["bitfinex","ETHUSD",1734022892644,0.15797124,3928.8,3927.6,0.8191]
["bitfinex","ETHUSD",1734022892930,0.15797124,3928.8,3927.5,2.0]
["bitfinex","ETHUSD",1734022892931,0.7566,3928.6,3927.7,0.01764749]
["bitfinex","ETHUSD",1734022893200,0.7566,3928.6,3928.0,2.0]
["bitfinex","ETHUSD",1734022893540,0.2313915,3929.1,3928.5,2.0]
["bitfinex","ETHUSD",1734022894165,0.7718,3929.2,3928.5,2.0]
["bitfinex","ETHUSD",1734022894694,0.7718,3929.2,3928.5,2.2]
["bitfinex","ETHUSD",1734022895357,0.23152865,3929.3,3928.6,0.7815]
["bitfinex","ETHUSD",1734022895744,0.23152865,3929.3,3928.9,2.0]
["bitfinex","ETHUSD",1734022898453,0.7556,3929.4,3928.9,2.0]
["bitfinex","ETHUSD",1734022900379,0.7556,3929.4,3928.6,0.7815]
["bitfinex","ETHUSD",1734022900543,0.7556,3929.4,3928.5,2.2]
["bitfinex","ETHUSD",1734022901077,0.7556,3929.4,3927.9,0.1215085]
["bitfinex","ETHUSD",1734022901078,0.03181206,3929.3,3927.9,3.0]
["bitfinex","ETHUSD",1734022901287,0.03181206,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734022901457,0.8107,3929.2,3928.1,2.0]
["bitfinex","ETHUSD",1734022901662,0.0318183,3929.1,3928.1,2.0]
["bitfinex","ETHUSD",1734022901957,0.0318183,3929.1,3928.2,2.58047]
["bitfinex","ETHUSD",1734022902194,0.0318183,3929.1,3927.9,5.8047]
["bitfinex","ETHUSD",1734022902706,0.8107,3929.2,3928.2,2.0]
["bitfinex","ETHUSD",1734022903011,0.8107,3929.2,3928.6,2.0]
["bitfinex","ETHUSD",1734022903480,1.54572711,3929.7,3928.6,2.0]
["bitfinex","ETHUSD",1734022903481,1.54572711,3929.7,3928.6,2.8047]
["bitfinex","ETHUSD",1734022903669,0.7649,3929.6,3928.6,2.8047]
["bitfinex","ETHUSD",1734022903870,0.7649,3929.6,3929.0,2.0]
["bitfinex","ETHUSD",1734022905594,1.54572711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022907564,1.54572711,3929.7,3929.0,2.0]
["bitfinex","ETHUSD",1734022907867,1.54572711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022908259,1.54572711,3929.7,3929.5,3.8057]
["bitfinex","ETHUSD",1734022908457,1.54572711,3929.7,3929.6,0.58057]
["bitfinex","ETHUSD",1734022911188,1.54572711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022914219,1.54572711,3929.7,3929.5,0.818]
["bitfinex","ETHUSD",1734022914414,1.54572711,3929.7,3929.5,3.818]
["bitfinex","ETHUSD",1734022916020,1.54572711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022917829,2.36712711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022918970,1.54572711,3929.7,3929.4,2.2]
["bitfinex","ETHUSD",1734022919150,1.54572711,3929.7,3929.5,0.7845]
["bitfinex","ETHUSD",1734022919327,1.54572711,3929.7,3929.5,3.7845]
["bitfinex","ETHUSD",1734022921026,1.54572711,3929.7,3929.4,2.2]
["bitfinex","ETHUSD",1734022921269,1.54572711,3929.7,3929.4,2.0]
["bitfinex","ETHUSD",1734022924274,1.54572711,3929.7,3929.5,3.8171]
["bitfinex","ETHUSD",1734022924440,1.54572711,3929.7,3929.6,2.1813657]
["bitfinex","ETHUSD",1734022924637,1.54572711,3929.7,3929.6,5.9707657]
["bitfinex","ETHUSD",1734022925139,1.54572711,3929.7,3929.6,7.03224521]
["bitfinex","ETHUSD",1734022925336,1.54572711,3929.7,3929.6,8.26329592]
["bitfinex","ETHUSD",1734022926362,1.54572711,3929.7,3929.6,7.20125854]
["bitfinex","ETHUSD",1734022926758,1.54572711,3929.7,3929.6,9.20125854]
["bitfinex","ETHUSD",1734022926960,1.54572711,3929.7,3929.6,7.89277384]
["bitfinex","ETHUSD",1734022927160,1.54572711,3929.7,3929.6,7.02045071]
["bitfinex","ETHUSD",1734022927360,1.54572711,3929.7,3929.6,6.23105071]
["bitfinex","ETHUSD",1734022927585,1.54572711,3929.7,3929.6,2.0]
["bitfinex","ETHUSD",1734022928386,1.08216076,3929.7,3929.6,2.7733]
["bitfinex","ETHUSD",1734022928612,1.08216076,3929.7,3929.6,7.95310118]
["bitfinex","ETHUSD",1734022928613,0.52969214,3929.7,3929.6,7.95310118]
["bitfinex","ETHUSD",1734022928795,0.52969214,3929.7,3929.6,6.64522039]
["bitfinex","ETHUSD",1734022928995,0.52969214,3929.7,3929.6,6.64516242]
["bitfinex","ETHUSD",1734022929183,0.52969214,3929.7,3929.6,8.0608824]
["bitfinex","ETHUSD",1734022929614,0.52969214,3929.7,3929.6,8.06086869]
["bitfinex","ETHUSD",1734022929911,0.52969214,3929.7,3929.6,7.18901998]
["bitfinex","ETHUSD",1734022931876,0.52969214,3929.7,3929.6,9.73381998]
["bitfinex","ETHUSD",1734022933792,0.52969214,3929.7,3929.6,8.96051998]
["bitfinex","ETHUSD",1734022934298,0.52969214,3929.7,3929.6,9.83229773]
["bitfinex","ETHUSD",1734022935291,0.52969214,3929.7,3929.6,11.14737961]
["bitfinex","ETHUSD",1734022935490,0.52969214,3929.7,3929.6,11.97717961]
["bitfinex","ETHUSD",1734022936430,0.4646702,3929.7,3929.6,15.32443648]
["bitfinex","ETHUSD",1734022936648,0.4646702,3929.7,3929.6,12.10185347]
["bitfinex","ETHUSD",1734022937196,0.4646702,3929.7,3929.6,13.69490955]
["bitfinex","ETHUSD",1734022937411,0.12680691,3929.7,3929.6,13.85586634]
["bitfinex","ETHUSD",1734022937613,0.12680691,3929.7,3929.6,15.44726278]
["bitfinex","ETHUSD",1734022938659,1.55,3930.2,3930.1,3.7654]
["bitfinex","ETHUSD",1734022938947,0.8574,3930.2,3930.1,10.2516124]
["bitfinex","ETHUSD",1734022939144,0.6974,3930.2,3930.1,10.2516124]
["bitfinex","ETHUSD",1734022939350,0.6974,3930.2,3930.1,13.82431205]
["bitfinex","ETHUSD",1734022939529,0.6974,3930.2,3930.1,15.94580318]
["bitfinex","ETHUSD",1734022939865,0.6974,3930.2,3930.1,13.82415424]
["bitfinex","ETHUSD",1734022940347,3.1,3930.3,3930.1,13.82415424]
["bitfinex","ETHUSD",1734022940642,3.1,3930.3,3930.2,8.53260233]
["bitfinex","ETHUSD",1734022940876,2.59150001,3930.3,3930.2,9.9861124]
["bitfinex","ETHUSD",1734022941176,2.59150001,3930.3,3930.2,12.10760353]
["bitfinex","ETHUSD",1734022941383,2.59150001,3930.3,3930.2,9.9861124]
["bitfinex","ETHUSD",1734022941577,2.59150001,3930.3,3930.2,11.57673071]
["bitfinex","ETHUSD",1734022941908,2.59150001,3930.3,3930.2,11.5755819]
["bitfinex","ETHUSD",1734022942113,2.59150001,3930.3,3930.2,9.38872227]
["bitfinex","ETHUSD",1734022942503,2.59150001,3930.3,3930.2,11.58080293]
["bitfinex","ETHUSD",1734022942622,2.59150001,3930.3,3930.2,7.48161526]
["bitfinex","ETHUSD",1734022942820,2.59150001,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022945271,2.59150001,3930.3,3930.2,3.42149063]
["bitfinex","ETHUSD",1734022945474,2.59150001,3930.3,3930.2,3.42149005]
["bitfinex","ETHUSD",1734022945698,2.59150001,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022945918,2.59150001,3930.3,3930.2,4.06106907]
["bitfinex","ETHUSD",1734022946441,2.59150001,3930.3,3930.2,8.37689721]
["bitfinex","ETHUSD",1734022946739,2.59150001,3930.3,3930.2,9.43728021]
["bitfinex","ETHUSD",1734022946874,2.59150001,3930.3,3930.2,8.37689721]
["bitfinex","ETHUSD",1734022947183,2.59150001,3930.3,3930.2,7.06114586]
["bitfinex","ETHUSD",1734022947385,2.59150001,3930.3,3930.2,7.73752254]
["bitfinex","ETHUSD",1734022947612,2.59150001,3930.3,3930.2,5.5444]
["bitfinex","ETHUSD",1734022949402,2.59150001,3930.3,3930.2,6.42225998]
["bitfinex","ETHUSD",1734022950512,2.59150001,3930.3,3930.2,7.73928359]
["bitfinex","ETHUSD",1734022950712,2.59150001,3930.3,3930.2,8.79966659]
["bitfinex","ETHUSD",1734022951040,2.59150001,3930.3,3930.2,9.01605258]
["bitfinex","ETHUSD",1734022951285,2.59150001,3930.3,3930.2,9.01623387]
["bitfinex","ETHUSD",1734022951750,2.59150001,3930.3,3930.2,10.07661687]
["bitfinex","ETHUSD",1734022952269,2.59150001,3930.3,3930.2,7.73946488]
["bitfinex","ETHUSD",1734022952511,3.40180001,3930.3,3930.2,7.73946488]
["bitfinex","ETHUSD",1734022952770,3.40180001,3930.3,3930.2,5.5444]
["bitfinex","ETHUSD",1734022953443,3.40180001,3930.3,3930.2,6.4228782]
["bitfinex","ETHUSD",1734022953644,2.59150001,3930.3,3930.2,7.74061366]
["bitfinex","ETHUSD",1734022955033,2.59150001,3930.3,3930.2,6.4228782]
["bitfinex","ETHUSD",1734022955268,2.59150001,3930.3,3930.2,7.74081817]
["bitfinex","ETHUSD",1734022955633,3.41520001,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022955837,3.91490033,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022960476,3.91490033,3930.3,3930.2,7.5444]
["bitfinex","ETHUSD",1734022960477,2.59150001,3930.3,3930.2,7.5444]
["bitfinex","ETHUSD",1734022960786,2.59150001,3930.3,3930.2,10.80469294]
["bitfinex","ETHUSD",1734022960999,2.59150001,3930.3,3930.2,9.74171666]
["bitfinex","ETHUSD",1734022961141,3.37240001,3930.3,3930.2,6.42327296]
["bitfinex","ETHUSD",1734022961343,3.37240001,3930.3,3930.2,6.42333122]
["bitfinex","ETHUSD",1734022961574,3.37240001,3930.3,3930.2,5.5444]
["bitfinex","ETHUSD",1734022962281,3.37240001,3930.3,3930.2,6.42340042]
["bitfinex","ETHUSD",1734022962484,2.59150001,3930.3,3930.2,6.42340745]
["bitfinex","ETHUSD",1734022963180,2.59150001,3930.3,3930.2,5.5444]
["bitfinex","ETHUSD",1734022963743,2.59150001,3930.3,3930.2,6.42355173]
["bitfinex","ETHUSD",1734022963945,2.59150001,3930.3,3930.2,7.74226177]
["bitfinex","ETHUSD",1734022964145,2.59150001,3930.3,3930.2,7.7422242]
["bitfinex","ETHUSD",1734022964554,2.59150001,3930.3,3930.2,10.78198327]
["bitfinex","ETHUSD",1734022964758,2.59150001,3930.3,3930.2,11.84481803]
["bitfinex","ETHUSD",1734022964979,2.59150001,3930.3,3930.2,10.78198327]
["bitfinex","ETHUSD",1734022965386,2.59150001,3930.3,3930.2,11.84534696]
["bitfinex","ETHUSD",1734022965572,2.59150001,3930.3,3930.2,10.78198327]
["bitfinex","ETHUSD",1734022966252,2.59150001,3930.3,3930.2,11.84534696]
["bitfinex","ETHUSD",1734022966448,2.59150001,3930.3,3930.2,10.78198327]
["bitfinex","ETHUSD",1734022967060,2.59150001,3930.3,3930.2,8.58415907]
["bitfinex","ETHUSD",1734022967284,2.59150001,3930.3,3930.2,10.78241804]
["bitfinex","ETHUSD",1734022968185,2.59150001,3930.3,3930.2,11.84602901]
["bitfinex","ETHUSD",1734022968389,2.59150001,3930.3,3930.2,10.78241804]
["bitfinex","ETHUSD",1734022968692,2.59150001,3930.3,3930.2,14.13413384]
["bitfinex","ETHUSD",1734022969452,2.59150001,3930.3,3930.2,12.54160214]
["bitfinex","ETHUSD",1734022970014,2.59150001,3930.3,3930.2,15.47871211]
["bitfinex","ETHUSD",1734022970211,2.59150001,3930.3,3930.2,16.01131639]
["bitfinex","ETHUSD",1734022970506,2.59150001,3930.3,3930.2,16.0124214]
["bitfinex","ETHUSD",1734022970810,2.59150001,3930.3,3930.2,13.35280214]
["bitfinex","ETHUSD",1734022971019,2.59150001,3930.3,3930.2,16.01228137]
["bitfinex","ETHUSD",1734022971887,2.59150001,3930.3,3930.2,13.35280214]
["bitfinex","ETHUSD",1734022972230,2.59150001,3930.3,3930.2,15.48035311]
["bitfinex","ETHUSD",1734022972804,2.59150001,3930.3,3930.2,15.48107367]
["bitfinex","ETHUSD",1734022973115,2.59150001,3930.3,3930.2,13.3535227]
["bitfinex","ETHUSD",1734022975184,2.59150001,3930.3,3930.2,15.4811662]
["bitfinex","ETHUSD",1734022975484,2.59150001,3930.3,3930.2,13.3535227]
["bitfinex","ETHUSD",1734022976201,2.59150001,3930.3,3930.2,14.66995166]
["bitfinex","ETHUSD",1734022976584,2.59150001,3930.3,3930.2,15.20170837]
["bitfinex","ETHUSD",1734022977018,2.59150001,3930.3,3930.2,12.5423227]
["bitfinex","ETHUSD",1734022977316,2.59150001,3930.3,3930.2,12.54250149]
["bitfinex","ETHUSD",1734022980773,2.59150001,3930.3,3930.2,13.35350149]
["bitfinex","ETHUSD",1734022980981,1.41450002,3930.3,3930.2,18.74435314]
["bitfinex","ETHUSD",1734022981543,1.41450002,3930.3,3930.2,15.55261053]
["bitfinex","ETHUSD",1734022981816,1.41450002,3930.3,3930.2,13.35350149]
["bitfinex","ETHUSD",1734022982202,1.41450002,3930.3,3930.2,12.54250149]
["bitfinex","ETHUSD",1734022983222,1.41450002,3930.3,3930.2,10.78331739]
["bitfinex","ETHUSD",1734022983399,1.41450002,3930.3,3930.2,9.74355832]
["bitfinex","ETHUSD",1734022984223,1.41450002,3930.3,3930.2,7.8075465]
["bitfinex","ETHUSD",1734022985129,1.41450002,3930.3,3930.2,7.80787726]
["bitfinex","ETHUSD",1734022985494,1.41450002,3930.3,3930.2,5.80787726]
["bitfinex","ETHUSD",1734022985804,2.77290002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022986029,3.37994927,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734022986243,0.55,3930.0,3928.9,1.06398818]
["bitfinex","ETHUSD",1734022986437,0.759,3929.8,3928.6,1.06398818]
["bitfinex","ETHUSD",1734022986616,0.55,3929.5,3928.3,1.06398818]
["bitfinex","ETHUSD",1734022986936,0.55,3929.5,3927.8,1.06398818]
["bitfinex","ETHUSD",1734022986937,0.759,3929.3,3927.8,1.06398818]
["bitfinex","ETHUSD",1734022987132,0.759,3929.1,3927.6,1.06398818]
["bitfinex","ETHUSD",1734022987433,0.23326925,3929.4,3927.7,2.1975709]
["bitfinex","ETHUSD",1734022987434,0.759,3928.9,3927.7,2.1975709]
["bitfinex","ETHUSD",1734022987777,0.55,3929.5,3927.4,3.06398818]
["bitfinex","ETHUSD",1734022987778,0.759,3928.7,3927.4,3.06398818]
["bitfinex","ETHUSD",1734022987910,0.759,3928.7,3927.4,2.0]
["bitfinex","ETHUSD",1734022988114,0.03182366,3928.6,3927.5,2.19771898]
["bitfinex","ETHUSD",1734022988320,0.7832,3928.5,3927.4,2.0]
["bitfinex","ETHUSD",1734022988513,0.03182517,3928.4,3927.4,4.5459]
["bitfinex","ETHUSD",1734022988845,0.7832,3928.5,3927.4,4.5459]
["bitfinex","ETHUSD",1734022989236,0.7832,3928.5,3927.4,5.11916709]
["bitfinex","ETHUSD",1734022989636,0.03182512,3928.4,3927.4,4.5459]
["bitfinex","ETHUSD",1734022989842,2.97268756,3929.5,3927.4,4.5459]
["bitfinex","ETHUSD",1734022989843,0.8268,3928.3,3927.4,2.5459]
["bitfinex","ETHUSD",1734022990077,0.8268,3928.1,3927.4,2.5459]
["bitfinex","ETHUSD",1734022990218,0.03182896,3928.0,3927.4,2.5459]
["bitfinex","ETHUSD",1734022990419,0.8268,3927.9,3927.4,2.5459]
["bitfinex","ETHUSD",1734022990994,0.8268,3927.9,3927.4,2.89012719]
["bitfinex","ETHUSD",1734022991116,0.8268,3927.9,3927.5,0.28901272]
["bitfinex","ETHUSD",1734022991518,0.8268,3927.9,3927.4,2.5459]
["bitfinex","ETHUSD",1734022993044,0.7607,3928.9,3927.5,5.0]
["bitfinex","ETHUSD",1734022993253,0.7607,3928.7,3927.5,5.0]
["bitfinex","ETHUSD",1734022993624,0.7607,3928.7,3927.5,7.5461]
["bitfinex","ETHUSD",1734022994031,0.75763764,3928.7,3927.5,7.89032719]
["bitfinex","ETHUSD",1734022994233,0.75763764,3928.7,3927.9,2.0]
["bitfinex","ETHUSD",1734022994959,0.75763764,3928.7,3928.3,2.0]
["bitfinex","ETHUSD",1734022995515,0.03181815,3929.7,3928.3,2.0]
["bitfinex","ETHUSD",1734022995753,0.03181815,3929.7,3928.4,3.0]
["bitfinex","ETHUSD",1734022996461,0.03181718,3930.2,3928.8,2.0]
["bitfinex","ETHUSD",1734022996660,0.33700972,3930.2,3928.9,0.2]
["bitfinex","ETHUSD",1734022996864,0.3688243,3930.2,3928.9,3.2]
["bitfinex","ETHUSD",1734022997176,1.41450002,3930.3,3929.2,2.0]
["bitfinex","ETHUSD",1734022997177,0.7692,3930.1,3929.2,2.0]
["bitfinex","ETHUSD",1734022998061,0.80101119,3930.1,3929.2,2.0]
["bitfinex","ETHUSD",1734022998574,0.7692,3930.1,3929.2,2.0]
["bitfinex","ETHUSD",1734022999606,0.7692,3930.1,3929.6,2.0]
["bitfinex","ETHUSD",1734022999738,1.41450002,3930.3,3929.6,2.0]
["bitfinex","ETHUSD",1734023000105,1.41450002,3930.3,3929.7,3.2]
["bitfinex","ETHUSD",1734023000434,1.41450002,3930.3,3930.0,2.0]
["bitfinex","ETHUSD",1734023001239,1.41450002,3930.3,3930.1,3.0]
["bitfinex","ETHUSD",1734023001466,1.41450002,3930.3,3930.1,2.5445]
["bitfinex","ETHUSD",1734023001769,1.41450002,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1734023001929,1.41450002,3930.3,3930.2,6.29885]
["bitfinex","ETHUSD",1734023003766,1.41450002,3930.3,3930.2,3.29885]
["bitfinex","ETHUSD",1734023007032,1.41450002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023007839,2.21460002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023017955,2.24640713,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023018993,2.23450713,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023019353,2.78450713,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023019557,3.2179615,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023020147,3.45006587,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023021354,3.2179615,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023021553,0.55,3930.0,3928.6,1.06398818]
["bitfinex","ETHUSD",1734023021783,0.8261,3929.8,3928.6,1.06398818]
["bitfinex","ETHUSD",1734023022004,0.8261,3929.6,3928.6,1.06398818]
["bitfinex","ETHUSD",1734023022285,0.8261,3929.4,3928.6,1.06398818]
["bitfinex","ETHUSD",1734023024074,0.8261,3929.4,3928.1,2.0]
["bitfinex","ETHUSD",1734023024275,0.8261,3929.4,3928.2,0.34422719]
["bitfinex","ETHUSD",1734023024463,0.03181967,3929.3,3928.2,0.34422719]
["bitfinex","ETHUSD",1734023024867,0.03181967,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734023025091,0.85791965,3929.4,3928.1,2.0]
["bitfinex","ETHUSD",1734023025991,0.85791963,3929.4,3928.1,2.0]
["bitfinex","ETHUSD",1734023026193,0.85791963,3929.4,3928.2,3.57725]
["bitfinex","ETHUSD",1734023026892,0.8261,3929.4,3928.2,3.57725]
["bitfinex","ETHUSD",1734023027568,0.8261,3929.4,3928.6,5.0]
["bitfinex","ETHUSD",1734023027788,0.8244,3930.1,3928.6,5.0]
["bitfinex","ETHUSD",1734023027987,0.8244,3929.9,3928.6,5.0]
["bitfinex","ETHUSD",1734023028187,0.03181465,3929.8,3928.7,3.58294]
["bitfinex","ETHUSD",1734023030699,0.03181465,3929.8,3928.6,2.0]
["bitfinex","ETHUSD",1734023030700,0.8118,3929.7,3928.6,2.0]
["bitfinex","ETHUSD",1734023030875,0.03181685,3929.6,3928.6,2.0]
["bitfinex","ETHUSD",1734023031730,0.8118,3929.7,3928.6,2.0]
["bitfinex","ETHUSD",1734023031866,0.8436178,3929.7,3928.6,2.0]
["bitfinex","ETHUSD",1734023032795,0.55,3929.6,3928.2,3.0]
["bitfinex","ETHUSD",1734023032997,0.751,3929.5,3928.1,2.0]
["bitfinex","ETHUSD",1734023033200,0.8234,3929.3,3928.1,2.0]
["bitfinex","ETHUSD",1734023033365,0.85522166,3929.2,3927.5,2.0]
["bitfinex","ETHUSD",1734023033570,0.55,3929.1,3927.5,2.0]
["bitfinex","ETHUSD",1734023033769,0.8234,3928.9,3927.5,2.0]
["bitfinex","ETHUSD",1734023034002,0.85522522,3928.8,3927.5,2.0]
["bitfinex","ETHUSD",1734023034570,0.8234,3928.6,3926.9,2.7601]
["bitfinex","ETHUSD",1734023034786,0.85522772,3928.5,3926.9,1.07053272]
["bitfinex","ETHUSD",1734023035006,0.85522772,3928.5,3927.2,2.0]
["bitfinex","ETHUSD",1734023038408,0.8234,3928.5,3927.2,2.0]
["bitfinex","ETHUSD",1734023039501,0.8234,3928.5,3927.6,2.7528]
["bitfinex","ETHUSD",1734023039821,2.42268756,3930.0,3927.6,2.7528]
["bitfinex","ETHUSD",1734023039822,0.764,3929.1,3928.1,2.0]
["bitfinex","ETHUSD",1734023040117,0.03181996,3929.0,3928.1,2.0]
["bitfinex","ETHUSD",1734023040277,0.03181996,3929.0,3928.1,2.2]
["bitfinex","ETHUSD",1734023040478,0.03181996,3929.0,3928.1,0.2]
["bitfinex","ETHUSD",1734023040788,0.03181996,3929.0,3927.7,2.0]
["bitfinex","ETHUSD",1734023040789,0.03181996,3929.0,3927.7,5.0]
["bitfinex","ETHUSD",1734023040983,0.7759,3928.9,3927.7,5.0]
["bitfinex","ETHUSD",1734023041372,0.7759,3928.9,3928.1,2.0]
["bitfinex","ETHUSD",1734023041572,0.7759,3928.9,3927.7,3.0]
["bitfinex","ETHUSD",1734023041573,0.7759,3928.9,3927.7,5.0]
["bitfinex","ETHUSD",1734023042218,0.03182119,3928.8,3927.7,2.0]
["bitfinex","ETHUSD",1734023042414,0.23196222,3929.8,3927.7,2.0]
["bitfinex","ETHUSD",1734023042415,0.8126,3928.7,3927.7,0.2]
["bitfinex","ETHUSD",1734023043495,0.8126,3928.5,3927.4,2.0]
["bitfinex","ETHUSD",1734023043718,0.8126,3928.3,3927.4,2.0]
["bitfinex","ETHUSD",1734023043875,0.03182666,3928.2,3927.0,2.0]
["bitfinex","ETHUSD",1734023044088,0.8126,3928.1,3926.5,0.8018]
["bitfinex","ETHUSD",1734023044416,2.42268756,3928.8,3926.5,2.0]
["bitfinex","ETHUSD",1734023044417,0.7527,3927.9,3926.5,2.0]
["bitfinex","ETHUSD",1734023044574,0.7527,3927.7,3926.5,2.0]
["bitfinex","ETHUSD",1734023044783,0.78453281,3927.6,3926.5,2.0]
["bitfinex","ETHUSD",1734023046941,0.7527,3927.6,3926.5,2.0]
["bitfinex","ETHUSD",1734023047546,0.03183277,3927.5,3926.5,2.0]
["bitfinex","ETHUSD",1734023047841,0.7976,3927.4,3926.4,0.041765]
["bitfinex","ETHUSD",1734023048141,2.67268756,3928.4,3926.5,2.0]
["bitfinex","ETHUSD",1734023048142,0.7976,3927.2,3926.5,2.0]
["bitfinex","ETHUSD",1734023048842,0.7976,3927.2,3926.4,0.041765]
["bitfinex","ETHUSD",1734023049053,0.03183431,3927.1,3926.4,0.041765]
["bitfinex","ETHUSD",1734023049403,0.7976,3927.2,3926.4,0.041765]
["bitfinex","ETHUSD",1734023051713,0.7976,3927.2,3926.6,2.0]
["bitfinex","ETHUSD",1734023052021,0.7976,3927.2,3926.6,2.2041765]
["bitfinex","ETHUSD",1734023053854,0.26335271,3928.6,3926.6,2.2041765]
["bitfinex","ETHUSD",1734023053855,0.7651,3928.5,3927.0,2.0]
["bitfinex","ETHUSD",1734023054062,0.79692829,3928.4,3927.0,2.0]
["bitfinex","ETHUSD",1734023055511,0.7651,3928.4,3927.0,2.0]
["bitfinex","ETHUSD",1734023056065,0.03182732,3928.3,3927.0,2.0]
["bitfinex","ETHUSD",1734023056271,0.03182732,3928.3,3927.0,2.2]
["bitfinex","ETHUSD",1734023056272,0.8088,3928.2,3927.0,2.2]
["bitfinex","ETHUSD",1734023056491,0.8088,3928.0,3926.7,2.0]
["bitfinex","ETHUSD",1734023056653,0.8088,3927.8,3926.4,0.041765]
["bitfinex","ETHUSD",1734023056856,3.0,3928.3,3926.4,0.041765]
["bitfinex","ETHUSD",1734023056857,0.84063196,3927.7,3926.4,0.041765]
["bitfinex","ETHUSD",1734023057556,0.8088,3927.7,3926.4,0.041765]
["bitfinex","ETHUSD",1734023058237,0.03183191,3927.6,3926.4,0.041765]
["bitfinex","ETHUSD",1734023058434,0.03183191,3927.6,3926.5,0.2041765]
["bitfinex","ETHUSD",1734023058635,0.8088,3927.7,3926.5,0.2041765]
["bitfinex","ETHUSD",1734023059574,0.8088,3927.7,3926.7,2.0]
["bitfinex","ETHUSD",1734023059831,0.8088,3927.7,3926.8,3.0]
["bitfinex","ETHUSD",1734023060032,0.8088,3927.7,3927.2,2.0]
["bitfinex","ETHUSD",1734023060238,0.8088,3927.7,3927.3,0.2]
["bitfinex","ETHUSD",1734023061095,0.7594,3928.7,3927.6,2.0]
["bitfinex","ETHUSD",1734023061595,0.7594,3928.7,3928.0,2.0]
["bitfinex","ETHUSD",1734023061754,0.26355582,3930.0,3928.4,2.0]
["bitfinex","ETHUSD",1734023061937,0.8193,3929.8,3928.4,2.0]
["bitfinex","ETHUSD",1734023062140,0.03181557,3929.7,3928.4,2.0]
["bitfinex","ETHUSD",1734023062590,0.8193,3929.6,3928.1,0.8163]
["bitfinex","ETHUSD",1734023062742,0.8193,3929.6,3928.2,3.0]
["bitfinex","ETHUSD",1734023062944,0.8227,3929.4,3928.2,3.58163]
["bitfinex","ETHUSD",1734023063655,0.8227,3929.4,3928.5,2.0]
["bitfinex","ETHUSD",1734023065681,0.8227,3929.4,3928.9,2.0]
["bitfinex","ETHUSD",1734023067047,0.8142,3930.1,3928.9,2.7806]
["bitfinex","ETHUSD",1734023067240,0.8142,3930.1,3929.3,2.0]
["bitfinex","ETHUSD",1734023068188,0.8142,3930.1,3929.7,2.0]
["bitfinex","ETHUSD",1734023075985,0.03180609,3930.0,3929.3,2.0]
["bitfinex","ETHUSD",1734023076218,0.7643,3929.9,3928.9,2.0]
["bitfinex","ETHUSD",1734023077060,0.03181165,3929.8,3928.3,6.45]
["bitfinex","ETHUSD",1734023077259,0.7643,3929.7,3928.7,2.0]
["bitfinex","ETHUSD",1734023077784,0.7643,3929.7,3929.1,2.0]
["bitfinex","ETHUSD",1734023078356,0.7643,3929.7,3929.0,3.0]
["bitfinex","ETHUSD",1734023078357,0.7643,3929.7,3929.5,2.0]
["bitfinex","ETHUSD",1734023078999,0.7643,3929.7,3929.1,2.0]
["bitfinex","ETHUSD",1734023080205,0.79611269,3929.7,3929.1,2.0]
["bitfinex","ETHUSD",1734023080443,0.79611269,3929.7,3928.1,0.814]
["bitfinex","ETHUSD",1734023080607,0.79611269,3929.7,3928.4,2.0]
["bitfinex","ETHUSD",1734023080966,0.79611269,3929.7,3928.8,2.0]
["bitfinex","ETHUSD",1734023080967,0.7643,3929.7,3928.8,2.0]
["bitfinex","ETHUSD",1734023081233,0.7643,3929.7,3928.8,2.814]
["bitfinex","ETHUSD",1734023081836,0.7643,3929.7,3928.9,3.0]
["bitfinex","ETHUSD",1734023082596,0.7643,3929.7,3928.8,2.0]
["bitfinex","ETHUSD",1734023090192,0.7643,3929.7,3929.3,2.0]
["bitfinex","ETHUSD",1734023090423,0.7643,3929.7,3929.4,0.2]
["bitfinex","ETHUSD",1734023091305,0.8183,3930.0,3929.4,0.2]
["bitfinex","ETHUSD",1734023093151,0.8183,3930.0,3929.3,2.0]
["bitfinex","ETHUSD",1734023096901,0.8183,3930.0,3929.3,4.5448]
["bitfinex","ETHUSD",1734023098141,0.8183,3930.0,3929.7,2.0]
["bitfinex","ETHUSD",1734023098426,0.8183,3930.0,3929.7,4.5447]
["bitfinex","ETHUSD",1734023099218,0.8159,3930.2,3929.7,4.5447]
["bitfinex","ETHUSD",1734023099384,1.41450002,3930.3,3930.2,2.0]
["bitfinex","ETHUSD",1734023099577,1.41450002,3930.3,3930.2,4.5444]
["bitfinex","ETHUSD",1734023100827,1.41450002,3930.3,3930.2,7.5444]
["bitfinex","ETHUSD",1734023102890,1.41450002,3930.3,3930.2,5.5444]
["bitfinex","ETHUSD",1734023103419,1.41450002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023103582,2.17480002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023104180,2.55046053,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023107226,2.17480002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023108192,1.41450002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023109190,1.41450002,3930.3,3930.2,3.42361447]
["bitfinex","ETHUSD",1734023109525,1.41450002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023109889,1.41450002,3930.3,3930.2,4.74258163]
["bitfinex","ETHUSD",1734023110088,1.41450002,3930.3,3930.2,5.68199334]
["bitfinex","ETHUSD",1734023110521,1.41450002,3930.3,3930.2,4.36308436]
["bitfinex","ETHUSD",1734023110819,1.41450002,3930.3,3930.2,5.68208037]
["bitfinex","ETHUSD",1734023111026,1.41450002,3930.3,3930.2,6.74606855]
["bitfinex","ETHUSD",1734023111322,1.41450002,3930.3,3930.2,5.68208037]
["bitfinex","ETHUSD",1734023111524,1.41450002,3930.3,3930.2,4.36308436]
["bitfinex","ETHUSD",1734023112022,1.41450002,3930.3,3930.2,5.68201537]
["bitfinex","ETHUSD",1734023112598,1.41450002,3930.3,3930.2,4.36308436]
["bitfinex","ETHUSD",1734023112928,1.41450002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023114510,2.18810002,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023117535,2.18503642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023119940,2.41764707,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023120771,2.99945528,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023120922,6.75440081,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023121123,7.57272372,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023121351,7.5727133,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023121564,6.7225926,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023121739,6.1725926,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023122423,6.7225926,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023122766,6.48998195,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023122945,6.72237726,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023125435,2.41743173,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023125659,2.18503642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023125874,1.41143642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023126370,2.18393642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023128824,1.41143642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023130149,1.41143642,3930.3,3930.2,2.79884]
["bitfinex","ETHUSD",1734023131324,1.41143642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023133533,2.19223642,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023134266,2.42469804,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023135027,5.97469804,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023135744,5.97466859,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023135951,6.83096998,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023136170,6.59853781,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023136468,6.83108767,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734023139146,0.55,3930.0,3928.4,4.89228818]
["bitfinex","ETHUSD",1734023139368,0.8108,3929.7,3928.5,2.19847841]
["bitfinex","ETHUSD",1734023139694,0.03181719,3929.6,3928.5,2.19847841]
["bitfinex","ETHUSD",1734023140196,0.9500618,3929.7,3928.6,0.87929942]
["bitfinex","ETHUSD",1734023140492,0.9500618,3929.7,3928.4,3.8283]
["bitfinex","ETHUSD",1734023140493,0.03181664,3929.6,3928.4,3.8283]
["bitfinex","ETHUSD",1734023140682,0.03181664,3929.6,3928.5,2.1979799]
["bitfinex","ETHUSD",1734023141002,0.58181664,3929.6,3928.6,0.87919196]
["bitfinex","ETHUSD",1734023141200,0.15318784,3929.5,3928.4,3.8283]
["bitfinex","ETHUSD",1734023141490,0.55,3929.6,3928.5,2.19792512]
["bitfinex","ETHUSD",1734023141690,0.55,3929.6,3928.5,0.87917005]
["bitfinex","ETHUSD",1734023141861,0.03181864,3929.5,3928.4,3.8283]
["bitfinex","ETHUSD",1734023142063,0.03181864,3929.5,3928.5,0.8790998]
["bitfinex","ETHUSD",1734023143081,0.55,3929.6,3928.5,0.8790998]
["bitfinex","ETHUSD",1734023143316,1.07531675,3929.7,3928.5,1.58589173]
["bitfinex","ETHUSD",1734023143484,0.8108,3929.7,3928.5,0.70679193]
["bitfinex","ETHUSD",1734023143881,0.8108,3929.7,3928.6,0.87886867]
["bitfinex","ETHUSD",1734023144100,0.8108,3929.7,3928.5,2.70679193]
["bitfinex","ETHUSD",1734023144302,0.03181392,3929.6,3928.5,2.70679193]
["bitfinex","ETHUSD",1734023144509,0.03181392,3929.6,3928.4,0.8283]
["bitfinex","ETHUSD",1734023144730,0.84261643,3929.7,3928.4,0.8283]
["bitfinex","ETHUSD",1734023145081,0.8108,3929.7,3928.4,0.8283]
["bitfinex","ETHUSD",1734023145577,0.84261642,3929.7,3928.4,0.8283]
["bitfinex","ETHUSD",1734023146785,0.8108,3929.7,3928.4,0.8283]
["bitfinex","ETHUSD",1734023147003,0.8108,3929.7,3928.4,4.64718195]
["bitfinex","ETHUSD",1734023147205,0.84261639,3929.7,3928.4,4.64718195]
["bitfinex","ETHUSD",1734023147403,0.8108,3929.7,3928.4,4.64718195]
["bitfinex","ETHUSD",1734023148884,1.04896995,3930.0,3928.7,0.7925]
["bitfinex","ETHUSD",1734023149151,1.41143642,3930.3,3929.1,0.7925]
["bitfinex","ETHUSD",1734023149290,1.41143642,3930.3,3929.2,0.27925]
["bitfinex","ETHUSD",1734023149633,1.41143642,3930.3,3929.3,0.87864922]
["bitfinex","ETHUSD",1734023149846,1.41143642,3930.3,3929.2,0.27925]
["bitfinex","ETHUSD",1734023150547,1.41143642,3930.3,3929.3,0.87867986]
["bitfinex","ETHUSD",1734023151006,0.03180882,3930.2,3929.2,0.27925]
["bitfinex","ETHUSD",1734023151337,0.37775364,3930.2,3929.1,0.7925]
["bitfinex","ETHUSD",1734023152221,0.7582,3930.1,3929.1,0.7925]
["bitfinex","ETHUSD",1734023152742,0.786,3929.9,3928.4,4.06398818]
["bitfinex","ETHUSD",1734023152902,0.786,3929.7,3928.5,5.19718706]
["bitfinex","ETHUSD",1734023153103,0.786,3929.7,3928.4,3.791]
["bitfinex","ETHUSD",1734023153299,0.786,3929.5,3928.4,0.791]
["bitfinex","ETHUSD",1734023153630,0.03181629,3929.4,3928.4,0.791]
["bitfinex","ETHUSD",1734023153832,0.786,3929.3,3928.3,3.29653133]
["bitfinex","ETHUSD",1734023154134,0.95460075,3929.3,3928.3,3.29653133]
["bitfinex","ETHUSD",1734023154307,0.95460075,3929.3,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023154498,0.55,3929.2,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023154704,0.55,3929.0,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023154906,0.7791,3928.8,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023155166,0.0318217,3928.7,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023155445,0.93847402,3928.8,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023156099,0.7791,3928.8,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023159518,0.7886,3929.7,3928.3,3.29653133]
["bitfinex","ETHUSD",1734023159930,0.7886,3929.7,3928.4,0.7777]
["bitfinex","ETHUSD",1734023160251,0.82041437,3929.6,3928.3,3.29653133]
["bitfinex","ETHUSD",1734023160430,0.82041437,3929.6,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023160609,3.0,3929.5,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023160809,0.8326,3929.3,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023161141,0.8013,3929.1,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023163230,0.03181977,3929.0,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023163545,0.8013,3929.1,3928.3,1.29653133]
["bitfinex","ETHUSD",1734023165550,0.8013,3929.1,3927.8,2.0]
["bitfinex","ETHUSD",1734023165745,0.8013,3929.1,3927.9,0.27714]
["bitfinex","ETHUSD",1734023166048,0.8013,3929.1,3928.3,0.7909]
["bitfinex","ETHUSD",1734023166409,0.8013,3929.1,3927.9,1.34112818]
["bitfinex","ETHUSD",1734023166410,0.03181594,3929.0,3927.9,1.34112818]
["bitfinex","ETHUSD",1734023166661,0.8013,3929.1,3927.9,0.27714]
["bitfinex","ETHUSD",1734023167051,0.8013,3929.1,3928.4,2.0]
["bitfinex","ETHUSD",1734023167219,0.8013,3929.1,3928.5,0.2]
["bitfinex","ETHUSD",1734023167651,0.8013,3929.1,3928.0,2.0]
["bitfinex","ETHUSD",1734023168566,0.58181925,3929.0,3927.7,1.29673653]
["bitfinex","ETHUSD",1734023168767,0.55,3928.7,3927.7,1.29673653]
["bitfinex","ETHUSD",1734023168965,0.26455456,3928.9,3926.8,2.0]
["bitfinex","ETHUSD",1734023168966,0.55,3928.3,3926.8,2.0]
["bitfinex","ETHUSD",1734023169347,0.79762911,3928.2,3926.8,2.0]
["bitfinex","ETHUSD",1734023169506,0.95566481,3928.2,3926.9,0.2]
["bitfinex","ETHUSD",1734023169726,0.7961,3928.1,3926.9,0.2]
["bitfinex","ETHUSD",1734023170601,0.85302912,3928.0,3926.9,0.2]
["bitfinex","ETHUSD",1734023171325,0.8212,3928.0,3926.9,0.2]
["bitfinex","ETHUSD",1734023173779,0.03182912,3927.9,3926.9,0.2]
["bitfinex","ETHUSD",1734023174117,0.39035158,3928.2,3926.8,2.0]
["bitfinex","ETHUSD",1734023174118,0.7757,3927.8,3926.8,2.0]
["bitfinex","ETHUSD",1734023176225,0.80753146,3927.8,3926.8,2.0]
["bitfinex","ETHUSD",1734023177269,0.7757,3927.8,3926.8,2.0]
["bitfinex","ETHUSD",1734023177931,0.8014,3927.0,3926.4,0.041765]
["bitfinex","ETHUSD",1734023178152,2.42268756,3926.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734023178272,3.2559301,3926.5,3926.4,0.041765]
["bitfinex","ETHUSD",1734023178465,0.8014,3925.7,3925.1,2.0]
["bitfinex","ETHUSD",1734023178701,0.8134,3925.5,3924.6,2.0]
["bitfinex","ETHUSD",1734023178923,0.8134,3925.3,3924.2,2.0]
["bitfinex","ETHUSD",1734023179122,0.3267934,3925.2,3924.2,2.0]
["bitfinex","ETHUSD",1734023179325,0.35864151,3925.2,3924.2,2.0]
["bitfinex","ETHUSD",1734023179641,0.8134,3925.1,3924.2,2.0]
["bitfinex","ETHUSD",1734023179787,0.8134,3925.1,3923.8,2.0]
["bitfinex","ETHUSD",1734023180445,0.25,3926.5,3923.8,2.0]
["bitfinex","ETHUSD",1734023180446,1.3212,3925.8,3924.1,0.7602]
["bitfinex","ETHUSD",1734023180805,1.3212,3925.8,3924.7,2.0]
["bitfinex","ETHUSD",1734023180806,0.7712,3925.8,3924.7,2.0]
["bitfinex","ETHUSD",1734023181051,0.7773,3926.3,3925.2,3.0]
["bitfinex","ETHUSD",1734023182507,0.7773,3926.3,3925.5,2.0]
["bitfinex","ETHUSD",1734023182754,0.7773,3926.3,3925.2,3.0]
["bitfinex","ETHUSD",1734023182755,0.8319,3926.9,3925.9,2.0]
["bitfinex","ETHUSD",1734023182968,0.86373795,3926.9,3925.5,2.0]
["bitfinex","ETHUSD",1734023183282,0.8319,3926.9,3925.5,2.0]
["bitfinex","ETHUSD",1734023183546,0.8319,3926.9,3925.6,0.2]
["bitfinex","ETHUSD",1734023184828,0.8319,3926.9,3925.7,0.02401745]
["bitfinex","ETHUSD",1734023185642,0.86373925,3926.9,3925.7,0.02401745]
["bitfinex","ETHUSD",1734023187051,0.8319,3926.9,3925.8,0.7632]
["bitfinex","ETHUSD",1734023187236,0.8319,3926.9,3925.8,0.78714177]
["bitfinex","ETHUSD",1734023187617,0.7626,3927.8,3926.4,2.0]
["bitfinex","ETHUSD",1734023187916,0.7626,3927.8,3926.5,0.22386592]
["bitfinex","ETHUSD",1734023188372,0.7626,3927.8,3926.6,0.8173]
["bitfinex","ETHUSD",1734023188550,0.7626,3927.8,3926.8,2.0]
["bitfinex","ETHUSD",1734023188763,0.7626,3927.8,3926.9,0.02344949]
["bitfinex","ETHUSD",1734023189623,1.0383453,3928.0,3927.0,0.83191942]
["bitfinex","ETHUSD",1734023189838,1.0383453,3928.0,3927.3,3.818]
["bitfinex","ETHUSD",1734023190038,1.0383453,3928.0,3927.4,0.013918]
["bitfinex","ETHUSD",1734023190261,1.0383453,3928.0,3927.7,2.0]
["bitfinex","ETHUSD",1734023190762,1.0383453,3928.0,3927.8,0.02284942]
["bitfinex","ETHUSD",1734023191546,1.0383453,3928.0,3927.9,0.02284686]
["bitfinex","ETHUSD",1734023191759,1.0383453,3928.0,3927.3,0.818]
["bitfinex","ETHUSD",1734023191952,0.03182396,3928.9,3927.4,0.60465969]
["bitfinex","ETHUSD",1734023192122,0.58182396,3928.9,3927.4,0.5818]
["bitfinex","ETHUSD",1734023192526,0.58182396,3928.9,3927.3,0.818]
["bitfinex","ETHUSD",1734023192727,0.55,3928.7,3927.3,0.818]
["bitfinex","ETHUSD",1734023193244,0.58182515,3928.7,3927.3,0.818]
["bitfinex","ETHUSD",1734023193732,0.55,3928.7,3927.3,0.818]
["bitfinex","ETHUSD",1734023194127,0.03182428,3928.7,3927.6,2.0]
["bitfinex","ETHUSD",1734023194757,0.03182428,3928.7,3927.3,0.818]
["bitfinex","ETHUSD",1734023195254,0.58182428,3928.7,3927.3,0.818]
["bitfinex","ETHUSD",1734023195446,0.14033243,3928.6,3927.3,0.818]
["bitfinex","ETHUSD",1734023195620,0.03182507,3928.5,3927.3,0.818]
["bitfinex","ETHUSD",1734023196345,0.14033243,3928.6,3927.3,0.818]
["bitfinex","ETHUSD",1734023197009,0.03182506,3928.5,3927.3,0.818]
["bitfinex","ETHUSD",1734023197403,0.14033243,3928.6,3927.3,0.818]
["bitfinex","ETHUSD",1734023197611,0.15436575,3928.5,3927.3,0.818]
["bitfinex","ETHUSD",1734023198125,0.8215,3928.8,3928.1,2.0]
["bitfinex","ETHUSD",1734023198324,0.8104,3929.2,3928.1,2.0]
["bitfinex","ETHUSD",1734023198541,0.23189594,3929.8,3928.5,2.0]
["bitfinex","ETHUSD",1734023198542,0.8052,3929.6,3928.5,2.0]
["bitfinex","ETHUSD",1734023198723,0.8052,3929.6,3928.9,2.0]
["bitfinex","ETHUSD",1734023199216,0.8052,3929.6,3928.9,0.7698]
["bitfinex","ETHUSD",1734023199425,0.03181216,3929.5,3928.4,2.0]
["bitfinex","ETHUSD",1734023199649,0.8052,3929.6,3928.5,0.803]
["bitfinex","ETHUSD",1734023200732,0.8109,3930.1,3928.5,0.803]
["bitfinex","ETHUSD",1734023200964,0.8109,3930.1,3929.0,2.0]
["bitfinex","ETHUSD",1734023200965,0.57723364,3930.0,3929.0,2.0]
["bitfinex","ETHUSD",1734023201485,0.03181131,3929.9,3928.6,2.0]
["bitfinex","ETHUSD",1734023201765,0.03181131,3929.9,3928.5,0.803]
["bitfinex","ETHUSD",1734023202341,0.8153,3929.8,3928.5,0.803]
["bitfinex","ETHUSD",1734023202545,0.58181699,3929.7,3928.5,0.803]
["bitfinex","ETHUSD",1734023202759,0.1397117,3929.6,3928.5,0.803]
["bitfinex","ETHUSD",1734023203966,0.1397117,3929.6,3928.7,2.0]
["bitfinex","ETHUSD",1734023204292,0.8153,3929.8,3928.7,2.0]
["bitfinex","ETHUSD",1734023205073,0.8153,3929.8,3928.5,0.803]
["bitfinex","ETHUSD",1734023205246,0.8153,3929.8,3928.7,2.0]
["bitfinex","ETHUSD",1734023206474,0.03181343,3929.7,3928.7,2.0]
["bitfinex","ETHUSD",1734023206677,0.03181343,3929.7,3928.5,0.803]
["bitfinex","ETHUSD",1734023206885,0.03181343,3929.7,3928.3,2.0]
["bitfinex","ETHUSD",1734023206886,0.55,3929.5,3928.3,2.0]
["bitfinex","ETHUSD",1734023207200,0.8189,3929.3,3928.3,2.0]
["bitfinex","ETHUSD",1734023207398,0.8189,3929.1,3927.7,0.7919]
["bitfinex","ETHUSD",1734023207714,0.8189,3928.9,3927.6,2.0]
["bitfinex","ETHUSD",1734023208009,0.58182403,3928.8,3927.6,2.0]
["bitfinex","ETHUSD",1734023208510,0.8189,3928.9,3927.6,2.0]
["bitfinex","ETHUSD",1734023209293,0.58182281,3928.8,3927.2,0.7919]
["bitfinex","ETHUSD",1734023209505,0.7976,3928.7,3927.2,0.7919]
["bitfinex","ETHUSD",1734023209802,0.7976,3928.5,3926.7,0.7937]
["bitfinex","ETHUSD",1734023210125,0.7976,3928.3,3927.1,2.0]
["bitfinex","ETHUSD",1734023210329,0.03182645,3928.2,3927.1,2.0]
["bitfinex","ETHUSD",1734023212113,0.58182645,3928.2,3926.7,0.7937]
["bitfinex","ETHUSD",1734023212275,0.8116,3928.1,3926.5,3.0]
["bitfinex","ETHUSD",1734023212484,0.84342954,3928.0,3926.4,2.7699]
["bitfinex","ETHUSD",1734023212681,0.8116,3927.8,3926.3,2.0]
["bitfinex","ETHUSD",1734023213515,0.03183154,3927.7,3926.3,2.0]
["bitfinex","ETHUSD",1734023214020,0.8243,3927.6,3926.4,0.02249968]
["bitfinex","ETHUSD",1734023214232,0.8243,3927.4,3926.4,0.02249968]
["bitfinex","ETHUSD",1734023214530,0.55,3927.9,3925.5,2.8173]
["bitfinex","ETHUSD",1734023214531,0.8243,3927.2,3925.5,2.8173]
["bitfinex","ETHUSD",1734023214780,0.03183599,3927.1,3926.5,0.02260008]
["bitfinex","ETHUSD",1734023214972,0.03183599,3927.1,3925.9,2.0]
["bitfinex","ETHUSD",1734023215313,0.03183599,3927.1,3926.0,0.02274783]
["bitfinex","ETHUSD",1734023215507,0.8243,3927.2,3926.0,0.02274783]
["bitfinex","ETHUSD",1734023215759,0.8243,3927.2,3926.3,2.0]
["bitfinex","ETHUSD",1734023216139,0.8243,3927.2,3926.4,0.02281624]
["bitfinex","ETHUSD",1734023216785,0.8312,3928.1,3926.4,0.02281624]
["bitfinex","ETHUSD",1734023216911,0.8312,3928.1,3926.7,2.0]
["bitfinex","ETHUSD",1734023217279,0.8312,3928.1,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023217980,0.8312,3927.9,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023218520,0.03182998,3927.8,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023218778,0.8312,3927.9,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023218941,0.03182998,3927.8,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023219134,0.8312,3927.9,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023220453,0.8312,3927.9,3926.8,0.2250742]
["bitfinex","ETHUSD",1734023221022,0.03182728,3927.8,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023221469,0.7526,3927.7,3926.8,0.02279473]
["bitfinex","ETHUSD",1734023221637,0.03183161,3927.6,3926.2,2.8161]
["bitfinex","ETHUSD",1734023221843,0.03183161,3927.6,3926.9,0.02256733]
["bitfinex","ETHUSD",1734023222049,0.03183161,3927.6,3926.2,2.8161]
["bitfinex","ETHUSD",1734023222260,0.7526,3927.7,3927.0,0.02255914]
["bitfinex","ETHUSD",1734023222439,0.0318311,3927.6,3926.2,3.11793748]
["bitfinex","ETHUSD",1734023222640,0.7526,3927.7,3927.1,0.02255657]
["bitfinex","ETHUSD",1734023222977,0.7526,3927.7,3926.9,0.8329]
["bitfinex","ETHUSD",1734023223268,0.7526,3928.5,3927.2,2.0]
["bitfinex","ETHUSD",1734023223430,0.7526,3928.5,3927.3,0.20226378]
["bitfinex","ETHUSD",1734023223632,0.7526,3928.5,3927.3,0.2248939]
["bitfinex","ETHUSD",1734023223833,0.7526,3928.5,3927.3,0.02263012]
["bitfinex","ETHUSD",1734023225845,0.7526,3928.5,3927.4,0.8329]
["bitfinex","ETHUSD",1734023226436,0.7526,3928.5,3927.3,3.0]
["bitfinex","ETHUSD",1734023226634,0.7526,3928.5,3927.2,5.0]
["bitfinex","ETHUSD",1734023227381,0.7501,3928.3,3926.9,2.0]
["bitfinex","ETHUSD",1734023227582,0.7586,3928.1,3926.8,2.0]
["bitfinex","ETHUSD",1734023227733,0.2319448,3929.0,3926.6,0.7668]
["bitfinex","ETHUSD",1734023227734,0.7586,3927.9,3926.6,2.7668]
["bitfinex","ETHUSD",1734023227932,0.03182667,3927.8,3926.6,3.04348]
["bitfinex","ETHUSD",1734023228146,0.7586,3927.9,3926.6,3.04348]
["bitfinex","ETHUSD",1734023228372,0.7586,3927.9,3927.1,2.0]
["bitfinex","ETHUSD",1734023228669,0.7586,3927.9,3926.6,3.04348]
["bitfinex","ETHUSD",1734023228670,0.03182665,3927.8,3926.6,3.04348]
["bitfinex","ETHUSD",1734023228871,0.8,3927.7,3926.1,2.0]
["bitfinex","ETHUSD",1734023229073,0.8,3927.7,3925.7,0.7576]
["bitfinex","ETHUSD",1734023229074,0.8,3927.5,3925.7,2.7576]
["bitfinex","ETHUSD",1734023229380,0.8,3927.5,3925.7,3.13975882]
["bitfinex","ETHUSD",1734023229712,0.83183514,3927.4,3925.7,3.13975882]
["bitfinex","ETHUSD",1734023229870,0.8,3927.4,3925.7,3.13975882]
["bitfinex","ETHUSD",1734023230258,0.03183514,3927.3,3925.8,3.0]
["bitfinex","ETHUSD",1734023230458,0.8224,3927.9,3925.8,3.0]
["bitfinex","ETHUSD",1734023230644,0.8224,3927.7,3925.8,3.61397588]
["bitfinex","ETHUSD",1734023230845,0.8224,3927.5,3925.8,3.61397588]
["bitfinex","ETHUSD",1734023231062,0.8224,3927.3,3925.8,3.61397588]
["bitfinex","ETHUSD",1734023231370,0.8224,3927.1,3925.8,3.61397588]
["bitfinex","ETHUSD",1734023231676,0.8224,3927.1,3925.9,2.0]
["bitfinex","ETHUSD",1734023231878,0.8224,3927.1,3925.7,0.7576]
["bitfinex","ETHUSD",1734023232035,0.78273722,3927.0,3925.9,2.0]
["bitfinex","ETHUSD",1734023232433,0.7509,3927.0,3926.3,2.0]
["bitfinex","ETHUSD",1734023232867,0.7509,3927.0,3926.4,0.02262443]
["bitfinex","ETHUSD",1734023233038,0.03183156,3928.1,3926.9,2.0]
["bitfinex","ETHUSD",1734023233237,0.826,3928.0,3926.9,2.0]
["bitfinex","ETHUSD",1734023233524,0.826,3928.0,3927.3,2.0]
["bitfinex","ETHUSD",1734023233945,0.826,3928.0,3927.4,0.02249756]
["bitfinex","ETHUSD",1734023236166,0.8147,3928.4,3927.7,2.0]
["bitfinex","ETHUSD",1734023236381,0.8147,3928.4,3927.5,3.0]
["bitfinex","ETHUSD",1734023236382,0.8147,3929.2,3928.1,2.0]
["bitfinex","ETHUSD",1734023236777,0.8147,3929.2,3928.5,2.0]
["bitfinex","ETHUSD",1734023237195,0.8147,3929.2,3928.6,0.02248134]
["bitfinex","ETHUSD",1734023238406,0.8147,3929.2,3928.7,0.20224813]
["bitfinex","ETHUSD",1734023238807,0.7803,3930.1,3928.9,2.0]
["bitfinex","ETHUSD",1734023240192,0.7803,3930.1,3929.0,0.7917]
["bitfinex","ETHUSD",1734023242613,0.7803,3930.1,3929.3,2.0]
["bitfinex","ETHUSD",1734023242822,0.7772346,3930.1,3929.3,2.0]
["bitfinex","ETHUSD",1734023243414,1.41143642,3930.3,3929.7,2.0]
["bitfinex","ETHUSD",1734023245015,1.41143642,3930.3,3929.3,2.0]
["bitfinex","ETHUSD",1734023245684,0.7681,3930.2,3929.3,2.0]
["bitfinex","ETHUSD",1734023246639,0.03180841,3930.1,3928.8,2.0]
["bitfinex","ETHUSD",1734023247698,0.7618,3930.0,3928.8,2.0]
["bitfinex","ETHUSD",1734023247908,0.7618,3930.0,3929.2,2.0]
["bitfinex","ETHUSD",1734023248639,0.7618,3930.0,3929.7,2.0]
["bitfinex","ETHUSD",1734023248996,0.7618,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1734023248997,0.7618,3930.0,3929.3,2.0]
["bitfinex","ETHUSD",1734023249360,0.7618,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1734023249361,0.7618,3930.0,3929.7,2.0]
["bitfinex","ETHUSD",1734023249647,0.7618,3930.0,3929.3,2.0]
["bitfinex","ETHUSD",1734023249875,0.7618,3930.0,3929.3,2.5]
["bitfinex","ETHUSD",1734023249998,0.7618,3930.0,3929.7,2.0]
["bitfinex","ETHUSD",1734023251449,0.7618,3930.0,3929.3,2.0]
["bitfinex","ETHUSD",1734023253111,0.7618,3930.0,3928.5,2.0]
["bitfinex","ETHUSD",1734023253312,0.7583,3929.9,3928.5,2.0]
["bitfinex","ETHUSD",1734023253547,0.7583,3929.9,3928.6,0.2]
["bitfinex","ETHUSD",1734023254863,0.7583,3929.9,3928.1,2.0]
["bitfinex","ETHUSD",1734023255071,0.8086,3929.7,3928.5,2.0]
["bitfinex","ETHUSD",1734023255556,0.23185297,3930.2,3928.5,2.0]
["bitfinex","ETHUSD",1734023255557,0.8086,3929.5,3928.5,2.0]
["bitfinex","ETHUSD",1734023256453,0.8086,3929.5,3928.1,3.0]
["bitfinex","ETHUSD",1734023256454,0.7574,3929.3,3928.1,5.0]
["bitfinex","ETHUSD",1734023256744,0.7574,3929.3,3928.1,5.58118]
["bitfinex","ETHUSD",1734023259549,0.7574,3929.3,3928.6,2.0]
["bitfinex","ETHUSD",1734023259854,3.0,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023259855,0.7901,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023260068,0.7901,3930.2,3929.5,2.0]
["bitfinex","ETHUSD",1734023260254,0.7901,3930.2,3929.5,2.2]
["bitfinex","ETHUSD",1734023265314,0.7901,3930.2,3929.5,2.0]
["bitfinex","ETHUSD",1734023265471,0.03180674,3930.1,3929.1,2.0]
["bitfinex","ETHUSD",1734023265677,1.02333396,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023265885,0.7901,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023266350,1.02343803,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023266551,1.42192548,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023266801,1.45373542,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023267325,1.42192548,3930.2,3929.1,2.0]
["bitfinex","ETHUSD",1734023267595,1.42192548,3930.2,3929.5,2.0]
["bitfinex","ETHUSD",1734023267596,0.7901,3930.2,3929.5,2.0]
["bitfinex","ETHUSD",1734023270708,0.7901,3930.2,3929.9,2.0]
["bitfinex","ETHUSD",1734023270910,1.41143642,3930.3,3929.9,2.2]
["bitfinex","ETHUSD",1734023272373,1.41143642,3930.3,3929.9,2.0]
["bitfinex","ETHUSD",1734023272573,1.41143642,3930.3,3929.5,5.0]
["bitfinex","ETHUSD",1734023272756,1.41143642,3930.3,3929.5,2.0]
["bitfinex","ETHUSD",1734023274499,1.41143642,3930.3,3929.9,2.0]
["bitfinex","ETHUSD",1734023277471,1.41143642,3930.3,3930.0,3.0]
["bitfinex","ETHUSD",1734023277668,1.41143642,3930.3,3930.1,0.58235]
["bitfinex","ETHUSD",1734023278274,37.2,3930.9,3930.7,0.8182]
["bitfinex","ETHUSD",1734023278509,37.2,3930.9,3930.8,7.07045276]
["bitfinex","ETHUSD",1734023278827,37.2,3930.9,3930.8,5.98475189]
["bitfinex","ETHUSD",1734023279030,37.2,3930.9,3930.8,6.00982263]
["bitfinex","ETHUSD",1734023279214,37.2,3930.9,3930.8,0.8182]
["bitfinex","ETHUSD",1734023279418,37.2,3930.9,3930.8,4.69494548]
["bitfinex","ETHUSD",1734023279820,37.2,3930.9,3930.8,1.69494548]
["bitfinex","ETHUSD",1734023280019,37.2,3930.9,3930.8,6.01007553]
["bitfinex","ETHUSD",1734023280994,28.45519594,3930.9,3930.8,9.35438742]
["bitfinex","ETHUSD",1734023281190,26.22073942,3930.9,3930.8,10.28926793]
["bitfinex","ETHUSD",1734023281436,10.85,3931.1,3931.0,2.0]
["bitfinex","ETHUSD",1734023281437,1e-08,3931.1,3931.0,2.0]
["bitfinex","ETHUSD",1734023281600,4.65,3932.0,3931.1,3.7853]
["bitfinex","ETHUSD",1734023281601,4.10825955,3931.3,3931.1,3.7853]
["bitfinex","ETHUSD",1734023281788,4.10825955,3931.3,3931.2,8.53617783]
["bitfinex","ETHUSD",1734023281990,4.10825955,3931.3,3931.2,5.1917263]
["bitfinex","ETHUSD",1734023282342,4.10825955,3931.3,3931.0,2.0]
["bitfinex","ETHUSD",1734023282343,4.10825955,3931.3,3931.0,5.0]
["bitfinex","ETHUSD",1734023282505,4.10825955,3931.3,3931.0,2.0]
["bitfinex","ETHUSD",1734023283435,0.7635,3931.2,3931.0,2.0]
["bitfinex","ETHUSD",1734023283934,4.10825955,3931.3,3931.0,2.0]
["bitfinex","ETHUSD",1734023284293,4.10825955,3931.3,3931.0,2.7853]
["bitfinex","ETHUSD",1734023284496,4.10825955,3931.3,3931.1,3.0]
["bitfinex","ETHUSD",1734023285503,4.10825955,3931.3,3931.2,0.87573768]
["bitfinex","ETHUSD",1734023285702,4.10825955,3931.3,3931.1,3.0]
["bitfinex","ETHUSD",1734023289337,4.10825955,3931.3,3931.2,0.771]
["bitfinex","ETHUSD",1734023289540,4.10825955,3931.3,3931.2,6.3147]
["bitfinex","ETHUSD",1734023289754,4.10825955,3931.3,3931.2,5.5437]
["bitfinex","ETHUSD",1734023290107,4.10825955,3931.3,3931.2,6.3214]
["bitfinex","ETHUSD",1734023292948,19.09873303,3931.4,3931.3,3.0]
["bitfinex","ETHUSD",1734023293129,19.09873303,3931.4,3931.3,5.5437]
["bitfinex","ETHUSD",1734023293328,18.33436605,3931.4,3931.3,7.60319132]
["bitfinex","ETHUSD",1734023293530,17.82775433,3931.4,3931.3,6.72980335]
["bitfinex","ETHUSD",1734023293852,17.82775433,3931.4,3931.3,6.3214]
["bitfinex","ETHUSD",1734023294057,17.70865433,3931.4,3931.3,6.3214]
["bitfinex","ETHUSD",1734023294254,10.32742726,3931.4,3931.3,6.3214]
["bitfinex","ETHUSD",1734023294459,10.32742726,3931.4,3931.3,10.47165535]
["bitfinex","ETHUSD",1734023294460,0.4627102,3931.4,3931.3,10.47165535]
["bitfinex","ETHUSD",1734023294655,0.4627102,3931.4,3931.3,12.9935594]
["bitfinex","ETHUSD",1734023294968,3.27093063,3931.7,3931.6,5.8018]
["bitfinex","ETHUSD",1734023295288,3.27093063,3931.7,3931.6,12.10830032]
["bitfinex","ETHUSD",1734023295471,3.27093063,3931.7,3931.6,8.75370335]
["bitfinex","ETHUSD",1734023295766,0.95801505,3931.7,3931.6,26.22663535]
["bitfinex","ETHUSD",1734023296064,0.16,3931.7,3931.6,22.56323967]
["bitfinex","ETHUSD",1734023296362,10.08838477,3931.9,3931.7,4.21930335]
["bitfinex","ETHUSD",1734023296569,5.8515,3931.8,3931.7,13.87233535]
["bitfinex","ETHUSD",1734023296766,5.8515,3931.8,3931.7,13.63175935]
["bitfinex","ETHUSD",1734023296967,5.40486516,3931.9,3931.7,9.50443535]
["bitfinex","ETHUSD",1734023297134,1.92162119,3931.9,3931.8,1.333]
["bitfinex","ETHUSD",1734023297329,0.61332119,3931.9,3931.8,7.28480335]
["bitfinex","ETHUSD",1734023297653,0.7745,3933.9,3933.0,5.0]
["bitfinex","ETHUSD",1734023297872,0.7745,3933.9,3933.0,7.5426]
["bitfinex","ETHUSD",1734023298641,0.7745,3933.9,3933.0,2.5426]
["bitfinex","ETHUSD",1734023299678,0.793,3934.9,3933.5,2.0]
["bitfinex","ETHUSD",1734023299978,0.793,3934.9,3933.5,4.5423]
["bitfinex","ETHUSD",1734023305609,0.793,3934.9,3933.9,2.0]
["bitfinex","ETHUSD",1734023306179,0.793,3934.9,3933.9,2.7505]
["bitfinex","ETHUSD",1734023306915,0.793,3934.9,3933.9,5.2925]
["bitfinex","ETHUSD",1734023307901,0.793,3934.9,3933.9,4.542]
["bitfinex","ETHUSD",1734023308416,0.03177042,3935.4,3933.9,4.542]
["bitfinex","ETHUSD",1734023308417,0.8314,3934.7,3933.9,2.542]
["bitfinex","ETHUSD",1734023308581,0.55,3935.0,3933.9,2.542]
["bitfinex","ETHUSD",1734023308582,0.8314,3934.5,3933.9,2.542]
["bitfinex","ETHUSD",1734023311025,0.0317744,3934.4,3933.9,2.542]
["bitfinex","ETHUSD",1734023311200,0.8314,3934.5,3933.9,2.542]
["bitfinex","ETHUSD",1734023311731,1.3502,3934.2,3933.9,2.542]
["bitfinex","ETHUSD",1734023312027,0.8002,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1734023319514,1.3502,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1734023319829,1.58397649,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1734023320029,1.61575482,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1734023320702,0.55,3933.7,3932.0,0.7749]
["bitfinex","ETHUSD",1734023320857,1.13467649,3933.6,3932.0,0.7749]
["bitfinex","ETHUSD",1734023321058,1.00277649,3933.6,3932.4,0.8271]
["bitfinex","ETHUSD",1734023321313,0.89,3933.6,3933.1,0.8271]
["bitfinex","ETHUSD",1734023321524,1.0383453,3935.7,3933.1,0.8271]
["bitfinex","ETHUSD",1734023321525,0.89,3933.9,3933.5,2.0]
["bitfinex","ETHUSD",1734023321899,0.89,3933.9,3933.6,0.8069]
["bitfinex","ETHUSD",1734023325919,0.89,3933.9,3933.7,2.0]
["bitfinex","ETHUSD",1734023326296,0.89,3934.6,3934.1,2.0]
["bitfinex","ETHUSD",1734023326480,0.89,3934.6,3934.2,1.20100335]
["bitfinex","ETHUSD",1734023327113,0.89,3934.6,3934.2,4.20100335]
["bitfinex","ETHUSD",1734023328827,0.89,3934.6,3934.2,3.7926]
["bitfinex","ETHUSD",1734023329842,0.89,3935.2,3934.2,3.7926]
["bitfinex","ETHUSD",1734023332933,0.89,3935.2,3934.2,4.20100335]
["bitfinex","ETHUSD",1734023333245,0.89,3935.2,3934.3,0.40840335]
["bitfinex","ETHUSD",1734023333830,0.89,3935.2,3934.5,2.0]
["bitfinex","ETHUSD",1734023334040,0.89,3935.2,3934.6,0.40840335]
["bitfinex","ETHUSD",1734023334456,0.89,3935.5,3934.7,0.7513]
["bitfinex","ETHUSD",1734023334799,0.89,3935.5,3934.8,0.40840335]
["bitfinex","ETHUSD",1734023335407,0.03176597,3936.5,3934.9,2.0]
["bitfinex","ETHUSD",1734023335408,0.89,3935.9,3934.9,2.0]
["bitfinex","ETHUSD",1734023335750,0.89,3935.9,3935.0,0.40840335]
["bitfinex","ETHUSD",1734023335901,0.89,3935.9,3935.1,0.7917]
["bitfinex","ETHUSD",1734023336255,0.89,3935.9,3935.2,0.40840335]
["bitfinex","ETHUSD",1734023336541,0.89,3935.9,3935.1,1.13083967]
["bitfinex","ETHUSD",1734023336747,0.89,3935.9,3935.1,1.53924302]
["bitfinex","ETHUSD",1734023337656,0.89,3935.9,3935.1,0.7917]
["bitfinex","ETHUSD",1734023337833,0.03176215,3935.8,3934.9,2.0]
["bitfinex","ETHUSD",1734023338036,0.89,3935.9,3934.9,5.0]
["bitfinex","ETHUSD",1734023338244,0.89,3935.9,3935.4,0.774]
["bitfinex","ETHUSD",1734023338402,0.7907,3936.3,3935.4,0.774]
["bitfinex","ETHUSD",1734023338403,0.89,3936.2,3935.4,0.774]
["bitfinex","ETHUSD",1734023338748,0.89,3936.2,3935.5,0.33913967]
["bitfinex","ETHUSD",1734023339547,0.89,3936.2,3935.4,0.774]
["bitfinex","ETHUSD",1734023340118,0.89,3936.2,3935.4,1.11313967]
["bitfinex","ETHUSD",1734023340453,0.89,3936.6,3935.4,1.11313967]
["bitfinex","ETHUSD",1734023340663,0.89,3936.6,3935.5,0.33913967]
["bitfinex","ETHUSD",1734023340961,0.89,3937.0,3935.8,0.7638]
["bitfinex","ETHUSD",1734023341323,0.16565,3936.9,3935.8,0.7638]
["bitfinex","ETHUSD",1734023341814,0.89,3937.0,3935.8,3.7638]
["bitfinex","ETHUSD",1734023342068,0.89,3937.0,3936.1,2.0]
["bitfinex","ETHUSD",1734023342800,0.92175302,3937.0,3936.1,2.0]
["bitfinex","ETHUSD",1734023342927,0.89,3937.0,3936.1,2.0]
["bitfinex","ETHUSD",1734023344753,0.89,3937.0,3936.2,0.819]
["bitfinex","ETHUSD",1734023344945,0.8078,3937.4,3936.2,0.819]
["bitfinex","ETHUSD",1734023345329,0.8078,3937.4,3936.5,2.0]
["bitfinex","ETHUSD",1734023345530,0.89,3937.9,3936.5,2.0]
["bitfinex","ETHUSD",1734023345531,0.8078,3937.8,3936.5,2.0]
["bitfinex","ETHUSD",1734023345861,0.16978,3937.7,3936.5,2.0]
["bitfinex","ETHUSD",1734023346359,0.16978,3937.7,3936.6,0.819]
["bitfinex","ETHUSD",1734023347099,0.20152969,3937.7,3936.6,0.819]
["bitfinex","ETHUSD",1734023347262,0.16978,3937.7,3936.6,0.819]
["bitfinex","ETHUSD",1734023350217,0.8078,3937.8,3936.6,3.819]
["bitfinex","ETHUSD",1734023350365,0.83954792,3937.8,3936.6,3.819]
["bitfinex","ETHUSD",1734023351090,0.8078,3937.8,3936.6,3.819]
["bitfinex","ETHUSD",1734023352205,0.8078,3937.8,3936.5,2.0]
["bitfinex","ETHUSD",1734023352360,0.03174793,3937.7,3936.5,2.0]
["bitfinex","ETHUSD",1734023352560,0.8078,3937.8,3936.5,2.0]
["bitfinex","ETHUSD",1734023353091,0.8078,3937.8,3936.6,0.7521]
["bitfinex","ETHUSD",1734023353252,0.03174832,3937.7,3936.6,3.7521]
["bitfinex","ETHUSD",1734023353448,0.8078,3937.8,3936.6,3.7521]
["bitfinex","ETHUSD",1734023353653,0.89,3937.9,3936.6,3.0]
["bitfinex","ETHUSD",1734023353876,0.89,3938.0,3936.6,3.7521]
["bitfinex","ETHUSD",1734023354096,0.89,3938.0,3937.1,0.7945]
["bitfinex","ETHUSD",1734023354298,0.89,3938.0,3937.1,1.111973]
["bitfinex","ETHUSD",1734023354455,0.89,3938.0,3937.2,0.38257002]
["bitfinex","ETHUSD",1734023354660,0.89,3938.0,3937.6,0.7945]
["bitfinex","ETHUSD",1734023355271,0.89,3938.4,3937.6,0.7945]
["bitfinex","ETHUSD",1734023356262,0.89,3938.4,3937.6,3.3341]
["bitfinex","ETHUSD",1734023359525,0.89,3938.4,3937.7,0.8232]
["bitfinex","ETHUSD",1734023359801,0.7871,3938.9,3937.7,3.3628]
["bitfinex","ETHUSD",1734023359802,0.89,3938.8,3937.7,3.3628]
["bitfinex","ETHUSD",1734023360502,0.89,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1734023360714,0.89,3938.8,3937.8,5.5395]
["bitfinex","ETHUSD",1734023361077,0.89,3938.8,3937.9,0.772]
["bitfinex","ETHUSD",1734023361389,0.89,3938.8,3937.9,5.3114]
["bitfinex","ETHUSD",1734023361585,0.89,3938.8,3937.9,6.01144302]
["bitfinex","ETHUSD",1734023361772,0.9473009,3939.2,3937.9,6.01144302]
["bitfinex","ETHUSD",1734023361773,0.89,3939.1,3938.4,2.0]
["bitfinex","ETHUSD",1734023362099,0.89,3939.1,3938.5,0.7576]
["bitfinex","ETHUSD",1734023362402,0.89,3939.1,3938.5,3.2966]
["bitfinex","ETHUSD",1734023362587,0.03173443,3939.0,3938.5,2.539]
["bitfinex","ETHUSD",1734023362768,0.89,3939.1,3938.5,2.539]
["bitfinex","ETHUSD",1734023363462,0.89,3939.1,3938.6,0.8022]
["bitfinex","ETHUSD",1734023363785,0.89,3939.1,3938.6,3.3412]
["bitfinex","ETHUSD",1734023366016,0.89,3939.1,3938.7,3.8038]
["bitfinex","ETHUSD",1734023366217,0.89,3939.1,3939.0,2.0]
["bitfinex","ETHUSD",1734023366416,0.89,3939.1,3939.0,8.610073]
["bitfinex","ETHUSD",1734023366735,0.89,3939.1,3939.0,8.99264302]
["bitfinex","ETHUSD",1734023367189,0.88693897,3939.1,3939.0,8.67517002]
["bitfinex","ETHUSD",1734023367388,0.88693897,3939.1,3939.0,8.2926]
["bitfinex","ETHUSD",1734023368217,0.88693897,3939.1,3939.0,8.63133668]
["bitfinex","ETHUSD",1734023369105,0.88693897,3939.1,3939.0,8.2926]
["bitfinex","ETHUSD",1734023370547,0.88693897,3939.1,3939.0,8.91247635]
["bitfinex","ETHUSD",1734023370692,0.1666009,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1734023370894,0.1666009,3939.2,3939.1,6.3651]
["bitfinex","ETHUSD",1734023372818,0.1666009,3939.2,3939.1,6.70383668]
["bitfinex","ETHUSD",1734023373210,0.1666009,3939.2,3939.1,6.98497635]
["bitfinex","ETHUSD",1734023374739,0.1666009,3939.2,3939.1,6.3651]
["bitfinex","ETHUSD",1734023375505,0.1666009,3939.2,3939.1,3.3651]
["bitfinex","ETHUSD",1734023376505,0.1666009,3939.2,3939.1,2.5386]
["bitfinex","ETHUSD",1734023380972,0.1666009,3939.2,3939.1,7.5386]
["bitfinex","ETHUSD",1734023381493,0.1666009,3939.2,3939.1,8.97807635]
["bitfinex","ETHUSD",1734023382896,0.1666009,3939.2,3939.1,8.82114992]
["bitfinex","ETHUSD",1734023383304,0.1666009,3939.2,3939.1,8.48241324]
["bitfinex","ETHUSD",1734023384098,0.1666009,3939.2,3939.1,8.3582]
["bitfinex","ETHUSD",1734023386361,0.8218,3941.1,3940.1,2.0]
["bitfinex","ETHUSD",1734023386889,0.8218,3941.1,3940.1,4.538]
["bitfinex","ETHUSD",1734023387092,0.8218,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734023387257,0.7987,3940.9,3940.1,2.538]
["bitfinex","ETHUSD",1734023387447,0.765,3940.7,3940.1,2.538]
["bitfinex","ETHUSD",1734023387689,0.26578699,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023387860,0.23406222,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023388075,0.765,3940.7,3940.1,2.538]
["bitfinex","ETHUSD",1734023388275,0.23406222,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023389192,0.23406222,3940.5,3940.1,2.538]
["bitfinex","ETHUSD",1734023389496,0.23406222,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023389666,0.23406222,3940.5,3940.1,2.538]
["bitfinex","ETHUSD",1734023390004,0.23406222,3940.4,3940.1,2.538]
["bitfinex","ETHUSD",1734023390204,0.23406222,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023390521,0.23406222,3940.5,3940.1,2.538]
["bitfinex","ETHUSD",1734023390721,0.23406222,3940.4,3940.1,2.538]
["bitfinex","ETHUSD",1734023390926,0.0317246,3941.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023390927,0.789,3940.2,3940.1,2.538]
["bitfinex","ETHUSD",1734023391222,1.02306222,3940.2,3940.1,2.538]
["bitfinex","ETHUSD",1734023392310,0.78406222,3940.2,3940.1,2.538]
["bitfinex","ETHUSD",1734023392515,1.60266222,3940.2,3940.1,2.538]
["bitfinex","ETHUSD",1734023392882,1.63439201,3940.2,3940.1,1.39121439]
["bitfinex","ETHUSD",1734023393192,5.36404221,3940.2,3940.1,1.39121439]
["bitfinex","ETHUSD",1734023393610,0.7695,3939.6,3937.4,0.90627147]
["bitfinex","ETHUSD",1734023393813,0.25,3939.8,3937.4,0.90627147]
["bitfinex","ETHUSD",1734023393814,0.55,3939.3,3937.4,0.90627147]
["bitfinex","ETHUSD",1734023394022,0.7695,3939.0,3937.4,0.7801]
["bitfinex","ETHUSD",1734023394184,0.55,3938.7,3937.4,0.7801]
["bitfinex","ETHUSD",1734023394384,0.26580495,3938.6,3937.4,0.7801]
["bitfinex","ETHUSD",1734023394630,1.05496222,3938.5,3937.3,2.0]
["bitfinex","ETHUSD",1734023394784,0.42947668,3938.4,3937.3,2.0]
["bitfinex","ETHUSD",1734023394984,0.23406222,3938.3,3937.3,2.0]
["bitfinex","ETHUSD",1734023395225,0.03174395,3938.2,3937.1,0.7977]
["bitfinex","ETHUSD",1734023395424,0.7707,3938.1,3937.1,0.7977]
["bitfinex","ETHUSD",1734023396023,0.7707,3938.1,3936.9,2.0]
["bitfinex","ETHUSD",1734023396242,0.94254327,3938.1,3936.9,2.0]
["bitfinex","ETHUSD",1734023397928,0.03174623,3938.0,3936.8,0.78]
["bitfinex","ETHUSD",1734023398113,0.94254327,3938.1,3936.8,0.78]
["bitfinex","ETHUSD",1734023399454,0.94254327,3938.1,3936.8,1.09680634]
["bitfinex","ETHUSD",1734023401447,0.94254327,3938.1,3936.8,0.78]
["bitfinex","ETHUSD",1734023401653,0.18417488,3938.0,3936.8,0.78]
["bitfinex","ETHUSD",1734023401816,0.15242892,3938.0,3936.8,0.78]
["bitfinex","ETHUSD",1734023402747,0.7707,3938.1,3937.0,2.0]
["bitfinex","ETHUSD",1734023402947,0.8052,3939.1,3937.8,2.0]
["bitfinex","ETHUSD",1734023403175,0.8052,3939.1,3938.3,2.0]
["bitfinex","ETHUSD",1734023403388,0.8052,3939.1,3938.3,2.7961]
["bitfinex","ETHUSD",1734023403556,0.8052,3939.1,3938.3,2.5392]
["bitfinex","ETHUSD",1734023405456,0.8052,3939.1,3938.3,4.5392]
["bitfinex","ETHUSD",1734023406267,0.0317356,3939.8,3938.3,4.5392]
["bitfinex","ETHUSD",1734023406268,0.7781,3940.1,3938.4,3.7681]
["bitfinex","ETHUSD",1734023406684,0.7781,3940.1,3938.7,2.0]
["bitfinex","ETHUSD",1734023406920,0.7781,3940.1,3938.8,3.0]
["bitfinex","ETHUSD",1734023407077,0.7781,3940.1,3938.8,5.5388]
["bitfinex","ETHUSD",1734023411347,0.7781,3940.1,3939.3,2.0]
["bitfinex","ETHUSD",1734023411493,0.8128,3940.8,3940.1,2.0]
["bitfinex","ETHUSD",1734023414543,0.8128,3940.8,3940.1,4.538]
["bitfinex","ETHUSD",1734023415572,0.8128,3940.8,3940.1,2.538]
["bitfinex","ETHUSD",1734023416593,0.7963,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734023416790,0.55,3940.9,3940.1,2.538]
["bitfinex","ETHUSD",1734023417024,0.55,3940.7,3940.1,2.538]
["bitfinex","ETHUSD",1734023417190,0.55,3940.3,3940.1,2.538]
["bitfinex","ETHUSD",1734023417448,0.55,3940.2,3940.1,2.538]
["bitfinex","ETHUSD",1734023417610,0.55,3940.2,3938.1,2.0]
["bitfinex","ETHUSD",1734023417806,0.7619,3939.9,3938.1,2.0]
["bitfinex","ETHUSD",1734023417998,0.55,3939.6,3938.1,2.0]
["bitfinex","ETHUSD",1734023418246,2.41207349,3940.1,3938.1,2.0]
["bitfinex","ETHUSD",1734023418247,0.7619,3939.3,3938.1,2.0]
["bitfinex","ETHUSD",1734023418470,0.7619,3939.1,3937.7,2.0]
["bitfinex","ETHUSD",1734023418739,0.7619,3938.9,3937.7,2.0]
["bitfinex","ETHUSD",1734023419496,0.7619,3938.9,3938.1,2.0]
["bitfinex","ETHUSD",1734023424957,0.7871,3939.6,3938.6,2.0]
["bitfinex","ETHUSD",1734023428154,0.7871,3939.6,3939.0,2.0]
["bitfinex","ETHUSD",1734023428363,0.13780255,3940.8,3939.4,2.0]
["bitfinex","ETHUSD",1734023428364,0.7568,3940.0,3939.4,2.0]
["bitfinex","ETHUSD",1734023428669,0.7568,3940.0,3939.1,3.0]
["bitfinex","ETHUSD",1734023428670,0.7568,3940.7,3939.2,2.0]
["bitfinex","ETHUSD",1734023428958,0.7675,3940.5,3939.2,2.0]
["bitfinex","ETHUSD",1734023432781,0.03172529,3940.4,3939.2,2.0]
["bitfinex","ETHUSD",1734023432919,0.7675,3940.5,3939.7,2.0]
["bitfinex","ETHUSD",1734023433135,0.7805,3941.8,3940.1,2.0]
["bitfinex","ETHUSD",1734023433337,0.23370451,3941.7,3940.5,2.0]
["bitfinex","ETHUSD",1734023433657,0.7925,3941.6,3940.5,2.0]
["bitfinex","ETHUSD",1734023436481,0.7925,3941.6,3939.9,5.0]
["bitfinex","ETHUSD",1734023436685,0.0317172,3941.5,3940.5,2.0]
["bitfinex","ETHUSD",1734023436868,0.8286,3941.4,3940.5,2.0]
["bitfinex","ETHUSD",1734023439557,0.03171717,3941.3,3940.1,2.0]
["bitfinex","ETHUSD",1734023439786,0.23354528,3942.1,3939.4,0.31680634]
["bitfinex","ETHUSD",1734023439787,0.7929,3941.0,3939.5,2.0]
["bitfinex","ETHUSD",1734023440087,0.55,3941.1,3939.5,2.0]
["bitfinex","ETHUSD",1734023440088,0.92719,3940.9,3939.5,2.0]
["bitfinex","ETHUSD",1734023440952,0.92719,3940.9,3939.4,0.822]
["bitfinex","ETHUSD",1734023441292,0.7929,3941.8,3940.5,2.0]
["bitfinex","ETHUSD",1734023444254,0.8131,3941.6,3940.5,2.0]
["bitfinex","ETHUSD",1734023444871,0.55,3942.4,3941.0,0.25]
["bitfinex","ETHUSD",1734023445068,0.01427865,3942.3,3941.0,0.25]
["bitfinex","ETHUSD",1734023445589,0.55,3942.2,3941.0,0.25]
["bitfinex","ETHUSD",1734023445891,0.01427865,3942.1,3941.0,0.25]
["bitfinex","ETHUSD",1734023448000,0.55,3941.9,3941.0,0.25]
["bitfinex","ETHUSD",1734023449259,0.7669,3942.0,3941.0,0.25]
["bitfinex","ETHUSD",1734023449260,0.7669,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023449599,0.7669,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023449799,2.6109064,3943.5,3942.3,0.25]
["bitfinex","ETHUSD",1734023449800,0.7669,3942.7,3942.3,0.25]
["bitfinex","ETHUSD",1734023450098,0.7669,3942.7,3942.0,0.25]
["bitfinex","ETHUSD",1734023450297,0.7669,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023450791,0.01427865,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023450994,0.7669,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023451354,0.01427865,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023451590,0.01427865,3942.6,3941.8,0.25]
["bitfinex","ETHUSD",1734023451793,0.8184,3942.5,3941.8,0.25]
["bitfinex","ETHUSD",1734023451979,0.8184,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734023451980,0.8184,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023452771,0.01427865,3942.4,3941.6,0.25]
["bitfinex","ETHUSD",1734023452974,0.01427865,3942.4,3941.4,0.25]
["bitfinex","ETHUSD",1734023452975,0.8184,3942.3,3941.4,0.5]
["bitfinex","ETHUSD",1734023453176,0.15254651,3942.2,3941.2,0.5]
["bitfinex","ETHUSD",1734023453386,0.8184,3942.0,3941.0,0.5]
["bitfinex","ETHUSD",1734023453586,0.8058,3941.6,3940.8,0.5]
["bitfinex","ETHUSD",1734023453784,0.01427865,3941.5,3940.8,0.25]
["bitfinex","ETHUSD",1734023454601,0.01427865,3941.5,3940.9,0.25]
["bitfinex","ETHUSD",1734023454905,0.15128652,3941.5,3940.9,0.25]
["bitfinex","ETHUSD",1734023455502,0.13700787,3941.5,3940.9,0.25]
["bitfinex","ETHUSD",1734023455903,0.13700787,3941.5,3940.8,0.25]
["bitfinex","ETHUSD",1734023456104,0.8058,3941.6,3940.9,0.25]
["bitfinex","ETHUSD",1734023456303,0.8058,3941.6,3940.8,0.25]
["bitfinex","ETHUSD",1734023456509,0.8058,3941.6,3940.9,0.25]
["bitfinex","ETHUSD",1734023460126,0.8058,3941.6,3941.3,0.25]
["bitfinex","ETHUSD",1734023460303,0.83,3942.5,3941.2,0.25]
["bitfinex","ETHUSD",1734023460513,0.83,3942.3,3941.3,0.25]
["bitfinex","ETHUSD",1734023460692,0.83,3942.1,3940.9,0.5]
["bitfinex","ETHUSD",1734023460886,0.83,3942.1,3941.3,0.25]
["bitfinex","ETHUSD",1734023461635,0.55,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023461930,0.55,3941.8,3941.3,0.25]
["bitfinex","ETHUSD",1734023462635,0.55,3941.8,3941.1,0.25]
["bitfinex","ETHUSD",1734023462933,0.83,3942.1,3941.3,0.25]
["bitfinex","ETHUSD",1734023463090,0.83,3942.1,3941.6,0.25]
["bitfinex","ETHUSD",1734023463297,0.83,3942.1,3941.7,0.25]
["bitfinex","ETHUSD",1734023463508,0.83,3942.1,3941.6,0.25]
["bitfinex","ETHUSD",1734023463728,0.83,3942.1,3941.7,0.25]
["bitfinex","ETHUSD",1734023464933,0.83,3942.1,3941.6,0.25]
["bitfinex","ETHUSD",1734023465258,0.83,3942.1,3941.7,0.25]
["bitfinex","ETHUSD",1734023468010,0.12635328,3942.9,3941.0,0.25]
["bitfinex","ETHUSD",1734023468011,0.77,3941.9,3941.0,0.25]
["bitfinex","ETHUSD",1734023468250,0.77,3941.9,3941.2,0.25]
["bitfinex","ETHUSD",1734023468251,0.90342786,3941.9,3941.2,0.25]
["bitfinex","ETHUSD",1734023468959,0.55,3941.8,3941.2,0.25]
["bitfinex","ETHUSD",1734023469127,0.7564,3941.7,3941.2,0.25]
["bitfinex","ETHUSD",1734023469462,0.7564,3941.7,3941.0,0.25]
["bitfinex","ETHUSD",1734023469629,0.8206,3941.5,3941.0,0.25]
["bitfinex","ETHUSD",1734023469826,0.95908787,3941.5,3941.0,0.25]
["bitfinex","ETHUSD",1734023472325,0.01427865,3941.4,3940.6,0.25]
["bitfinex","ETHUSD",1734023472531,0.8171,3941.3,3940.5,0.25]
["bitfinex","ETHUSD",1734023472726,0.01427865,3941.2,3940.5,0.25]
["bitfinex","ETHUSD",1734023473130,0.8171,3941.3,3940.7,0.25]
["bitfinex","ETHUSD",1734023474034,0.8171,3941.3,3940.8,0.25]
["bitfinex","ETHUSD",1734023474635,0.8171,3941.3,3940.8,0.5]
["bitfinex","ETHUSD",1734023474862,0.8171,3941.3,3941.1,0.25]
["bitfinex","ETHUSD",1734023477165,1.04500635,3942.0,3941.4,0.25]
["bitfinex","ETHUSD",1734023477166,0.8325,3941.8,3941.4,0.25]
["bitfinex","ETHUSD",1734023478446,0.8325,3941.8,3941.4,0.5]
["bitfinex","ETHUSD",1734023479176,0.01427865,3941.7,3941.0,0.5]
["bitfinex","ETHUSD",1734023479561,0.01427865,3941.7,3941.1,0.25]
["bitfinex","ETHUSD",1734023480467,2.19691471,3941.8,3941.1,0.25]
["bitfinex","ETHUSD",1734023480669,0.86880332,3941.7,3941.1,0.25]
["bitfinex","ETHUSD",1734023481198,0.86880332,3941.7,3941.5,0.25]
["bitfinex","ETHUSD",1734023481333,0.7615,3942.2,3941.8,0.25]
["bitfinex","ETHUSD",1734023481534,2.62567543,3942.8,3942.0,0.25]
["bitfinex","ETHUSD",1734023481535,1.04500635,3942.4,3942.0,0.25]
["bitfinex","ETHUSD",1734023481851,2.36155416,3942.6,3942.0,0.25]
["bitfinex","ETHUSD",1734023481852,2.34858472,3942.5,3942.0,0.5]
["bitfinex","ETHUSD",1734023482047,0.86906511,3942.4,3942.0,0.5]
["bitfinex","ETHUSD",1734023482367,1.04500635,3942.5,3942.0,0.5]
["bitfinex","ETHUSD",1734023482555,2.25613491,3942.5,3942.0,0.5]
["bitfinex","ETHUSD",1734023482935,1.43332329,3942.4,3941.6,0.25]
["bitfinex","ETHUSD",1734023483231,2.47832964,3942.4,3941.6,0.25]
["bitfinex","ETHUSD",1734023483468,2.17278175,3942.3,3941.8,0.25]
["bitfinex","ETHUSD",1734023483638,1.43821367,3942.2,3941.8,0.25]
["bitfinex","ETHUSD",1734023483963,0.56914048,3942.2,3941.8,0.25]
["bitfinex","ETHUSD",1734023484159,2.89860489,3942.4,3941.8,0.25]
["bitfinex","ETHUSD",1734023484358,0.86906417,3942.3,3941.8,0.25]
["bitfinex","ETHUSD",1734023484739,2.17274601,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023484934,1.04500635,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023485170,0.34065605,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023485670,0.88353354,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023485970,0.01427865,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023486274,0.34065605,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023486446,0.86975039,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023487071,0.34065605,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023487297,1.30378277,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023487458,0.8701295,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023487780,1.04500635,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023487990,1.72517373,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023488138,2.59563564,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023488339,0.87046191,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023488641,2.17615478,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023488966,0.87046191,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023489137,1.30552783,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023489473,0.87051421,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023489647,1.30581576,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023489859,0.87051961,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023490201,1.30575932,3942.4,3941.9,0.25]
["bitfinex","ETHUSD",1734023490337,0.87051109,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023490709,0.33899848,3942.3,3941.5,0.5]
["bitfinex","ETHUSD",1734023490859,0.7961,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023491267,2.71153404,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023491570,2.71153404,3942.1,3941.3,0.25]
["bitfinex","ETHUSD",1734023491571,0.87042769,3942.0,3941.3,0.5]
["bitfinex","ETHUSD",1734023491750,3.14676018,3942.1,3941.6,0.25]
["bitfinex","ETHUSD",1734023491937,1.39146897,3942.0,3941.3,0.5]
["bitfinex","ETHUSD",1734023492138,0.5210078,3942.0,3941.3,0.5]
["bitfinex","ETHUSD",1734023492534,0.50672915,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023492779,0.50672915,3942.0,3941.3,0.5]
["bitfinex","ETHUSD",1734023493149,0.50672915,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023493599,1.81258902,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023493892,0.50672915,3942.0,3941.4,0.25]
["bitfinex","ETHUSD",1734023494110,0.55,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023494275,1.42052014,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023494471,0.55,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023494799,1.4204482,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023494958,3.77112685,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023495163,2.79099647,3941.9,3941.5,0.25]
["bitfinex","ETHUSD",1734023495464,0.8704482,3941.8,3941.5,0.25]
["bitfinex","ETHUSD",1734023495899,1.30578284,3941.8,3941.3,0.25]
["bitfinex","ETHUSD",1734023496064,1.59500635,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023496259,2.46552414,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023496565,2.17629448,3941.9,3941.3,0.25]
["bitfinex","ETHUSD",1734023496768,0.87051779,3941.8,3941.7,0.25]
["bitfinex","ETHUSD",1734023496964,2.61226051,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023497193,1.04500635,3942.6,3942.4,0.7756]
["bitfinex","ETHUSD",1734023497783,1.04500635,3942.9,3942.4,0.7756]
["bitfinex","ETHUSD",1734023498079,1.29183368,3943.0,3942.6,0.5]
["bitfinex","ETHUSD",1734023498303,0.86128586,3942.9,3942.6,0.5]
["bitfinex","ETHUSD",1734023498506,1.04500635,3943.1,3942.6,0.5]
["bitfinex","ETHUSD",1734023498671,1.73216212,3943.1,3942.6,0.5]
["bitfinex","ETHUSD",1734023498873,0.86113633,3943.0,3942.6,0.5]
["bitfinex","ETHUSD",1734023499270,3.02380574,3943.1,3942.6,0.5]
["bitfinex","ETHUSD",1734023499470,0.86098501,3943.0,3942.6,0.5]
["bitfinex","ETHUSD",1734023500005,0.55,3942.9,3942.6,0.25]
["bitfinex","ETHUSD",1734023500173,0.55,3943.0,3942.6,0.25]
["bitfinex","ETHUSD",1734023500368,0.86088436,3942.9,3942.6,0.25]
["bitfinex","ETHUSD",1734023500574,0.8092,3943.2,3942.7,0.8064]
["bitfinex","ETHUSD",1734023500575,1.04500635,3943.2,3942.7,0.8064]
["bitfinex","ETHUSD",1734023501006,0.01427865,3943.1,3942.4,1.0564]
["bitfinex","ETHUSD",1734023501233,0.56427865,3943.1,3942.6,0.25]
["bitfinex","ETHUSD",1734023501849,0.56427865,3943.1,3942.4,0.25]
["bitfinex","ETHUSD",1734023501850,0.86083116,3943.0,3942.4,0.5]
["bitfinex","ETHUSD",1734023502144,0.01427865,3942.9,3942.4,0.5]
["bitfinex","ETHUSD",1734023502345,0.01427865,3942.9,3942.2,0.5]
["bitfinex","ETHUSD",1734023502346,1.3418,3942.8,3942.2,0.5]
["bitfinex","ETHUSD",1734023502509,0.01427865,3942.7,3942.2,0.5]
["bitfinex","ETHUSD",1734023502718,0.01427865,3942.7,3942.2,0.25]
["bitfinex","ETHUSD",1734023502911,0.01427865,3942.7,3942.2,0.5]
["bitfinex","ETHUSD",1734023503145,0.27908831,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023503551,0.27908831,3942.7,3942.2,0.25]
["bitfinex","ETHUSD",1734023503860,0.55,3942.8,3942.2,0.25]
["bitfinex","ETHUSD",1734023505419,1.04500635,3943.1,3942.6,0.25]
["bitfinex","ETHUSD",1734023505617,1.90577317,3943.1,3942.6,0.25]
["bitfinex","ETHUSD",1734023508377,1.90577317,3943.1,3942.6,1.0725]
["bitfinex","ETHUSD",1734023508656,1.04500635,3943.3,3942.9,0.25]
["bitfinex","ETHUSD",1734023508954,0.8606658,3943.2,3942.9,0.25]
["bitfinex","ETHUSD",1734023509519,1.04500635,3943.5,3942.9,0.25]
["bitfinex","ETHUSD",1734023509723,2.1516331,3943.5,3942.9,0.25]
["bitfinex","ETHUSD",1734023510021,11.10620635,3943.6,3942.9,0.25]
["bitfinex","ETHUSD",1734023510248,1.91599361,3943.5,3942.9,0.25]
["bitfinex","ETHUSD",1734023510446,1.05530655,3943.5,3942.9,0.25]
["bitfinex","ETHUSD",1734023511261,1.05530655,3943.5,3942.9,0.5]
["bitfinex","ETHUSD",1734023511732,0.01427865,3943.4,3942.9,0.5]
["bitfinex","ETHUSD",1734023512141,1.05530655,3943.5,3942.9,0.5]
["bitfinex","ETHUSD",1734023512351,1.38542994,3943.4,3942.9,0.5]
["bitfinex","ETHUSD",1734023512653,10.0612,3943.6,3942.9,0.5]
["bitfinex","ETHUSD",1734023512880,10.0112,3943.6,3942.9,0.5]
["bitfinex","ETHUSD",1734023514073,0.7507,3943.0,3941.9,0.5]
["bitfinex","ETHUSD",1734023514282,0.7507,3943.0,3941.8,0.8245]
["bitfinex","ETHUSD",1734023514283,0.56427865,3942.9,3941.8,0.8245]
["bitfinex","ETHUSD",1734023514569,2.95678364,3942.7,3941.5,0.25]
["bitfinex","ETHUSD",1734023514776,0.55,3942.5,3941.5,0.25]
["bitfinex","ETHUSD",1734023514941,0.7601,3942.3,3941.5,0.25]
["bitfinex","ETHUSD",1734023515258,0.7601,3942.3,3941.4,2.47964777]
["bitfinex","ETHUSD",1734023515259,0.56427865,3942.2,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023515445,0.69528865,3942.2,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023516022,3.88601811,3942.2,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023516222,0.55,3942.0,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023516458,1.42255492,3942.0,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023516687,0.55,3941.8,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023517024,0.55,3942.0,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023517333,1.28747677,3942.1,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023517334,0.55,3942.1,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023518580,0.7582,3942.6,3941.9,0.25]
["bitfinex","ETHUSD",1734023518920,0.01427865,3942.5,3941.8,0.25]
["bitfinex","ETHUSD",1734023519164,0.49724049,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023519464,0.7582,3942.6,3941.9,0.25]
["bitfinex","ETHUSD",1734023519757,0.01427865,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023519918,0.55,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023520484,0.55,3942.9,3942.2,0.25]
["bitfinex","ETHUSD",1734023520790,0.01427865,3942.8,3942.2,0.25]
["bitfinex","ETHUSD",1734023520961,0.56427865,3942.8,3942.2,0.25]
["bitfinex","ETHUSD",1734023521421,0.55,3942.8,3942.2,0.25]
["bitfinex","ETHUSD",1734023523090,0.01427865,3942.7,3942.2,0.25]
["bitfinex","ETHUSD",1734023523884,0.01427865,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023524181,0.55,3942.5,3941.9,0.5]
["bitfinex","ETHUSD",1734023524326,0.01427865,3942.5,3941.9,0.5]
["bitfinex","ETHUSD",1734023524676,0.56427865,3942.7,3941.9,0.5]
["bitfinex","ETHUSD",1734023524889,0.56427865,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023525173,0.55,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023525382,0.56427865,3942.8,3942.1,0.25]
["bitfinex","ETHUSD",1734023525589,0.55,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023526074,0.56427865,3942.8,3942.1,0.25]
["bitfinex","ETHUSD",1734023526223,0.56427865,3942.8,3941.9,0.5]
["bitfinex","ETHUSD",1734023526447,0.56427865,3942.8,3942.1,0.25]
["bitfinex","ETHUSD",1734023526448,2.466352,3942.8,3942.1,0.25]
["bitfinex","ETHUSD",1734023526628,0.55,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023527140,0.55,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023527366,0.55,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023527567,0.55,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023527752,0.55,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023528069,0.55,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023528368,1.59500635,3942.7,3942.1,0.25]
["bitfinex","ETHUSD",1734023528530,0.55,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023529252,0.55,3942.5,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023529253,0.55,3942.3,3941.5,0.5]
["bitfinex","ETHUSD",1734023529476,0.56427865,3942.3,3941.5,0.5]
["bitfinex","ETHUSD",1734023529660,0.55,3942.3,3941.8,0.25]
["bitfinex","ETHUSD",1734023530152,0.55,3942.3,3941.6,0.25]
["bitfinex","ETHUSD",1734023530328,0.7505,3942.4,3941.8,0.25]
["bitfinex","ETHUSD",1734023530329,0.55,3942.1,3941.8,0.25]
["bitfinex","ETHUSD",1734023530526,0.01427865,3942.0,3941.6,0.25]
["bitfinex","ETHUSD",1734023531656,0.01427865,3942.1,3941.6,0.25]
["bitfinex","ETHUSD",1734023531868,0.55,3941.9,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023532242,0.01427865,3941.8,3941.5,0.25]
["bitfinex","ETHUSD",1734023532446,1.04500635,3942.2,3941.8,0.25]
["bitfinex","ETHUSD",1734023532643,1.04500635,3942.7,3941.9,0.25]
["bitfinex","ETHUSD",1734023532880,0.01427865,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023533176,0.28322612,3942.6,3942.0,0.25]
["bitfinex","ETHUSD",1734023533479,0.85694188,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023533766,0.28322612,3942.6,3942.0,0.25]
["bitfinex","ETHUSD",1734023533941,0.85694602,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023534141,0.01427865,3942.4,3942.0,0.25]
["bitfinex","ETHUSD",1734023534353,0.55,3942.2,3942.0,0.25]
["bitfinex","ETHUSD",1734023534984,0.01427865,3942.4,3942.0,0.25]
["bitfinex","ETHUSD",1734023535188,0.56427865,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023536012,0.56427865,3942.5,3941.7,1.0531]
["bitfinex","ETHUSD",1734023536202,0.56427865,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023536369,0.55,3942.3,3942.0,0.25]
["bitfinex","ETHUSD",1734023536570,0.55,3942.3,3941.7,1.0531]
["bitfinex","ETHUSD",1734023536902,0.55,3942.3,3942.0,0.25]
["bitfinex","ETHUSD",1734023537680,0.56427865,3942.3,3942.0,0.25]
["bitfinex","ETHUSD",1734023538079,0.55,3942.3,3942.0,0.25]
["bitfinex","ETHUSD",1734023538727,0.55,3942.3,3941.7,1.3031]
["bitfinex","ETHUSD",1734023538903,0.56427865,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023539203,0.55,3942.3,3942.0,0.25]
["bitfinex","ETHUSD",1734023540017,0.55,3942.5,3942.0,0.25]
["bitfinex","ETHUSD",1734023541578,0.55,3942.6,3942.0,0.25]
["bitfinex","ETHUSD",1734023541996,0.55,3942.7,3942.3,0.7561]
["bitfinex","ETHUSD",1734023542218,0.55,3942.8,3942.3,0.7561]
["bitfinex","ETHUSD",1734023543112,0.55,3942.6,3942.3,0.7561]
["bitfinex","ETHUSD",1734023543282,0.55,3942.8,3942.3,0.7561]
["bitfinex","ETHUSD",1734023543479,0.85896699,3942.7,3942.3,0.7561]
["bitfinex","ETHUSD",1734023543731,0.55,3942.6,3942.3,0.7561]
["bitfinex","ETHUSD",1734023544021,0.39620392,3942.8,3942.3,0.7561]
["bitfinex","ETHUSD",1734023544181,1.42341935,3942.7,3942.3,0.7561]
["bitfinex","ETHUSD",1734023544385,0.56427865,3942.7,3942.3,0.7561]
["bitfinex","ETHUSD",1734023545488,0.89370367,3942.7,3942.0,1.2529]
["bitfinex","ETHUSD",1734023545690,0.55,3942.5,3942.0,1.0029]
["bitfinex","ETHUSD",1734023545891,0.55,3942.5,3942.2,0.25]
["bitfinex","ETHUSD",1734023546090,0.55,3942.6,3942.2,0.25]
["bitfinex","ETHUSD",1734023547199,0.55,3942.6,3941.4,1.40514777]
["bitfinex","ETHUSD",1734023547200,0.55,3942.3,3941.8,0.25]
["bitfinex","ETHUSD",1734023547403,0.56427865,3942.3,3941.9,0.25]
["bitfinex","ETHUSD",1734023547718,0.2375785,3942.2,3941.9,0.25]
["bitfinex","ETHUSD",1734023548121,0.55,3942.1,3941.7,0.7787]
["bitfinex","ETHUSD",1734023548318,0.85905232,3942.0,3941.4,0.25]
["bitfinex","ETHUSD",1734023548619,0.55,3941.9,3941.4,0.25]
["bitfinex","ETHUSD",1734023548822,1.2968635,3942.2,3941.4,0.25]
["bitfinex","ETHUSD",1734023548823,0.55,3942.0,3941.4,0.25]
["bitfinex","ETHUSD",1734023549032,0.55,3941.8,3941.3,0.7847]
["bitfinex","ETHUSD",1734023549180,0.55,3941.6,3941.2,0.25]
["bitfinex","ETHUSD",1734023549383,0.55,3941.6,3941.1,0.5]
["bitfinex","ETHUSD",1734023549715,0.55,3941.6,3941.3,0.25]
["bitfinex","ETHUSD",1734023550479,0.55,3941.6,3941.1,0.5]
["bitfinex","ETHUSD",1734023550695,0.55,3941.6,3941.3,0.25]
["bitfinex","ETHUSD",1734023553887,0.01427865,3941.5,3941.1,0.25]
["bitfinex","ETHUSD",1734023554202,0.71776203,3941.6,3941.3,0.25]
["bitfinex","ETHUSD",1734023554430,0.71776203,3941.6,3941.0,0.25]
["bitfinex","ETHUSD",1734023555721,0.71776203,3941.6,3941.3,0.25]
["bitfinex","ETHUSD",1734023555899,0.71776203,3941.6,3940.4,0.5]
["bitfinex","ETHUSD",1734023556224,1.3509,3941.2,3940.5,0.25]
["bitfinex","ETHUSD",1734023556411,0.01427865,3941.1,3940.5,0.25]
["bitfinex","ETHUSD",1734023556597,0.87176889,3941.1,3940.5,0.25]
["bitfinex","ETHUSD",1734023556802,0.01427865,3941.1,3940.5,0.25]
["bitfinex","ETHUSD",1734023557017,0.01427865,3941.1,3939.5,1.05646432]
["bitfinex","ETHUSD",1734023557018,0.55,3940.7,3940.3,0.25]
["bitfinex","ETHUSD",1734023557215,0.01427865,3940.6,3939.9,0.25]
["bitfinex","ETHUSD",1734023559491,0.01427865,3940.6,3939.7,0.25]
["bitfinex","ETHUSD",1734023559693,0.01427865,3940.6,3939.9,0.25]
["bitfinex","ETHUSD",1734023559888,0.55,3940.4,3939.9,0.25]
["bitfinex","ETHUSD",1734023560126,0.01427865,3940.3,3939.9,0.25]
["bitfinex","ETHUSD",1734023560448,0.55,3940.4,3939.9,0.25]
["bitfinex","ETHUSD",1734023560798,0.01427865,3940.3,3939.9,0.25]
["bitfinex","ETHUSD",1734023561003,0.01427865,3940.3,3939.7,0.25]
["bitfinex","ETHUSD",1734023561193,0.55,3940.1,3939.7,0.25]
["bitfinex","ETHUSD",1734023561436,0.01427865,3940.0,3939.6,0.25]
["bitfinex","ETHUSD",1734023562427,0.01427865,3940.0,3939.5,0.25]
["bitfinex","ETHUSD",1734023562604,0.55,3939.9,3939.5,0.25]
["bitfinex","ETHUSD",1734023562928,0.01427865,3939.8,3939.5,0.25]
["bitfinex","ETHUSD",1734023563116,0.01427865,3939.8,3939.4,0.25]
["bitfinex","ETHUSD",1734023563496,0.01427865,3939.8,3938.6,2.0]
["bitfinex","ETHUSD",1734023563497,0.01427865,3939.8,3939.1,0.25]
["bitfinex","ETHUSD",1734023563798,0.01427865,3939.8,3939.3,0.25]
["bitfinex","ETHUSD",1734023564221,0.01427865,3939.8,3939.1,0.25]
["bitfinex","ETHUSD",1734023564464,0.55,3939.6,3939.1,0.25]
["bitfinex","ETHUSD",1734023564594,0.55,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023564798,0.01427865,3939.3,3939.1,0.25]
["bitfinex","ETHUSD",1734023565420,0.56427865,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023565625,0.55,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023567119,0.55,3939.7,3939.1,0.25]
["bitfinex","ETHUSD",1734023567376,0.69497865,3939.7,3939.1,0.25]
["bitfinex","ETHUSD",1734023569271,0.7647,3940.2,3939.7,0.25]
["bitfinex","ETHUSD",1734023569604,3.65698202,3941.3,3939.2,0.3170455]
["bitfinex","ETHUSD",1734023569605,0.7647,3941.8,3940.4,1.0097]
["bitfinex","ETHUSD",1734023569936,0.7647,3941.8,3940.5,0.25]
["bitfinex","ETHUSD",1734023570555,0.12640915,3941.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023570734,0.56427865,3941.5,3940.5,0.25]
["bitfinex","ETHUSD",1734023571646,0.55,3941.5,3940.5,0.25]
["bitfinex","ETHUSD",1734023572595,0.7647,3941.8,3941.1,0.5]
["bitfinex","ETHUSD",1734023573600,0.7647,3941.8,3941.1,1.3254]
["bitfinex","ETHUSD",1734023573735,0.55,3941.7,3941.1,1.3254]
["bitfinex","ETHUSD",1734023574148,0.7951,3942.1,3941.2,0.25]
["bitfinex","ETHUSD",1734023574149,0.56427865,3942.0,3941.2,0.25]
["bitfinex","ETHUSD",1734023582323,0.55,3942.0,3941.3,0.25]
["bitfinex","ETHUSD",1734023582529,0.55,3942.4,3941.6,0.25]
["bitfinex","ETHUSD",1734023582675,0.55,3942.2,3941.6,0.25]
["bitfinex","ETHUSD",1734023582872,0.01427865,3942.5,3941.9,0.25]
["bitfinex","ETHUSD",1734023583124,0.784,3942.7,3941.8,0.25]
["bitfinex","ETHUSD",1734023583426,0.01427865,3942.6,3941.8,0.25]
["bitfinex","ETHUSD",1734023584195,0.56427865,3942.6,3941.8,0.25]
["bitfinex","ETHUSD",1734023584537,0.56427865,3942.6,3941.6,0.5]
["bitfinex","ETHUSD",1734023584538,0.55,3942.4,3941.6,0.5]
["bitfinex","ETHUSD",1734023584762,0.01427865,3942.3,3941.6,0.5]
["bitfinex","ETHUSD",1734023585846,0.01427865,3942.3,3941.5,0.7504]
["bitfinex","ETHUSD",1734023588232,0.55,3942.1,3941.4,0.25]
["bitfinex","ETHUSD",1734023588414,0.55,3941.9,3941.4,0.25]
["bitfinex","ETHUSD",1734023590278,0.55,3941.9,3941.2,1.043]
["bitfinex","ETHUSD",1734023590478,0.55,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023590797,0.55,3942.1,3941.3,0.5]
["bitfinex","ETHUSD",1734023591020,0.55,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023591222,0.68641,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023591711,0.70068865,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023592415,0.68641,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023592616,0.55,3942.1,3941.5,0.25]
["bitfinex","ETHUSD",1734023592781,0.55,3942.4,3941.7,0.8045]
["bitfinex","ETHUSD",1734023592974,1.04500635,3942.7,3941.8,0.25]
["bitfinex","ETHUSD",1734023592975,0.55,3942.7,3941.8,0.25]
["bitfinex","ETHUSD",1734023593178,0.55,3942.5,3941.8,0.25]
["bitfinex","ETHUSD",1734023593373,0.56427865,3942.5,3941.8,0.25]
["bitfinex","ETHUSD",1734023594042,0.01427865,3942.5,3941.8,0.25]
["bitfinex","ETHUSD",1734023594315,0.55,3942.3,3941.7,0.8045]
["bitfinex","ETHUSD",1734023594532,0.55,3942.1,3941.2,0.7605]
["bitfinex","ETHUSD",1734023594724,0.55,3942.1,3940.9,0.7605]
["bitfinex","ETHUSD",1734023594725,0.55,3941.9,3940.9,0.7605]
["bitfinex","ETHUSD",1734023595034,0.55,3941.7,3940.9,0.7605]
["bitfinex","ETHUSD",1734023595199,0.01427865,3941.6,3940.9,0.7605]
["bitfinex","ETHUSD",1734023595397,0.01427865,3941.6,3941.2,0.25]
["bitfinex","ETHUSD",1734023595610,0.56427865,3941.8,3941.2,0.25]
["bitfinex","ETHUSD",1734023595810,1.35334901,3941.8,3941.0,0.25]
["bitfinex","ETHUSD",1734023596625,1.35334901,3941.8,3941.2,0.25]
["bitfinex","ETHUSD",1734023596831,1.35334901,3941.8,3940.9,0.7605]
["bitfinex","ETHUSD",1734023597012,0.55,3941.6,3941.0,0.25]
["bitfinex","ETHUSD",1734023597214,0.01427865,3941.6,3941.0,0.25]
["bitfinex","ETHUSD",1734023598529,0.01427865,3941.6,3940.9,0.7605]
["bitfinex","ETHUSD",1734023598726,0.55,3941.4,3941.0,0.25]
["bitfinex","ETHUSD",1734023598899,0.55,3941.4,3940.9,0.7605]
["bitfinex","ETHUSD",1734023599103,0.55,3941.2,3940.8,0.25]
["bitfinex","ETHUSD",1734023599317,0.01427865,3941.1,3940.8,0.25]
["bitfinex","ETHUSD",1734023599925,0.01427865,3941.1,3940.6,1.3152]
["bitfinex","ETHUSD",1734023600113,0.55,3940.9,3940.3,0.25]
["bitfinex","ETHUSD",1734023600317,0.01427865,3940.8,3940.3,0.25]
["bitfinex","ETHUSD",1734023600524,0.55,3940.6,3940.2,0.25]
["bitfinex","ETHUSD",1734023600840,0.55,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023601206,0.55,3940.6,3940.2,0.25]
["bitfinex","ETHUSD",1734023601410,0.55,3940.6,3940.0,0.8162]
["bitfinex","ETHUSD",1734023601727,0.55,3940.4,3939.5,0.25]
["bitfinex","ETHUSD",1734023601930,0.55,3940.2,3939.5,0.25]
["bitfinex","ETHUSD",1734023602233,0.01427865,3940.1,3939.5,0.25]
["bitfinex","ETHUSD",1734023603249,0.01427865,3940.1,3939.4,0.25]
["bitfinex","ETHUSD",1734023603416,0.01427865,3940.1,3939.5,0.25]
["bitfinex","ETHUSD",1734023603724,0.01427865,3940.1,3939.2,0.7539]
["bitfinex","ETHUSD",1734023604029,0.55,3939.9,3939.2,0.7539]
["bitfinex","ETHUSD",1734023604216,0.55,3939.9,3939.5,0.25]
["bitfinex","ETHUSD",1734023604416,0.55,3939.9,3939.2,1.0039]
["bitfinex","ETHUSD",1734023604618,0.01427865,3939.9,3939.2,1.0039]
["bitfinex","ETHUSD",1734023605129,0.55,3939.7,3939.2,0.25]
["bitfinex","ETHUSD",1734023605426,0.69672652,3939.7,3939.2,0.25]
["bitfinex","ETHUSD",1734023605633,0.69672652,3939.7,3939.0,0.5]
["bitfinex","ETHUSD",1734023606833,0.69672652,3939.7,3939.0,0.25]
["bitfinex","ETHUSD",1734023606994,0.69672652,3939.7,3939.0,0.5]
["bitfinex","ETHUSD",1734023607399,0.69672652,3939.7,3939.0,0.25]
["bitfinex","ETHUSD",1734023607599,0.55,3939.5,3939.0,0.5]
["bitfinex","ETHUSD",1734023608128,0.56427865,3939.5,3939.0,0.5]
["bitfinex","ETHUSD",1734023608640,2.40678364,3939.3,3938.5,0.8103]
["bitfinex","ETHUSD",1734023608794,0.55,3939.0,3938.4,0.25]
["bitfinex","ETHUSD",1734023608991,0.55,3938.8,3938.5,0.25]
["bitfinex","ETHUSD",1734023609433,0.56427865,3939.0,3938.5,0.25]
["bitfinex","ETHUSD",1734023610098,0.55,3939.0,3938.6,0.25]
["bitfinex","ETHUSD",1734023610530,0.01427865,3939.2,3938.6,0.25]
["bitfinex","ETHUSD",1734023611007,0.55,3939.5,3939.0,0.767]
["bitfinex","ETHUSD",1734023611214,0.8098,3939.9,3939.2,0.25]
["bitfinex","ETHUSD",1734023612647,0.55,3939.8,3939.2,0.25]
["bitfinex","ETHUSD",1734023612849,3.75464907,3940.3,3939.4,0.25]
["bitfinex","ETHUSD",1734023613013,0.61614327,3940.2,3939.2,0.25]
["bitfinex","ETHUSD",1734023613211,0.01427865,3940.1,3939.2,0.25]
["bitfinex","ETHUSD",1734023613994,0.55,3940.1,3939.2,0.25]
["bitfinex","ETHUSD",1734023614342,0.01427865,3940.1,3939.4,0.25]
["bitfinex","ETHUSD",1734023615200,0.70653026,3940.1,3939.4,0.25]
["bitfinex","ETHUSD",1734023615840,0.55,3940.0,3939.4,0.25]
["bitfinex","ETHUSD",1734023617440,0.7575,3940.3,3939.6,0.25]
["bitfinex","ETHUSD",1734023617661,0.01427865,3940.6,3939.9,0.25]
["bitfinex","ETHUSD",1734023617837,0.31825623,3940.6,3940.1,0.25]
["bitfinex","ETHUSD",1734023618743,0.55,3940.5,3940.1,0.25]
["bitfinex","ETHUSD",1734023618947,0.01427865,3940.4,3939.7,1.3024]
["bitfinex","ETHUSD",1734023619133,0.01427865,3940.4,3940.1,0.25]
["bitfinex","ETHUSD",1734023619338,0.16440349,3940.4,3940.1,0.25]
["bitfinex","ETHUSD",1734023619523,0.16440349,3940.4,3939.9,0.25]
["bitfinex","ETHUSD",1734023619847,0.55,3940.3,3939.9,0.25]
["bitfinex","ETHUSD",1734023621422,0.16440349,3940.4,3940.1,0.25]
["bitfinex","ETHUSD",1734023621586,0.77577865,3940.7,3940.1,0.25]
["bitfinex","ETHUSD",1734023621731,0.55,3940.6,3940.1,0.25]
["bitfinex","ETHUSD",1734023622131,0.55,3940.6,3939.9,0.5]
["bitfinex","ETHUSD",1734023622354,0.55,3940.6,3940.1,0.25]
["bitfinex","ETHUSD",1734023622639,0.55,3940.6,3939.4,0.25]
["bitfinex","ETHUSD",1734023622640,0.55,3940.3,3939.4,0.25]
["bitfinex","ETHUSD",1734023622976,0.55,3940.1,3939.4,0.25]
["bitfinex","ETHUSD",1734023623293,0.01427865,3940.0,3939.4,0.25]
["bitfinex","ETHUSD",1734023623854,0.55,3939.8,3939.2,0.25]
["bitfinex","ETHUSD",1734023624162,0.56427865,3939.8,3939.2,0.25]
["bitfinex","ETHUSD",1734023625271,0.56427865,3939.8,3939.1,0.25]
["bitfinex","ETHUSD",1734023625446,0.55,3939.6,3939.1,0.5]
["bitfinex","ETHUSD",1734023625773,0.56427865,3939.6,3939.1,0.25]
["bitfinex","ETHUSD",1734023626075,0.55,3939.6,3939.1,0.5]
["bitfinex","ETHUSD",1734023626634,0.55,3939.6,3939.1,0.25]
["bitfinex","ETHUSD",1734023627373,0.55,3939.2,3938.6,0.25]
["bitfinex","ETHUSD",1734023627536,0.7997,3939.0,3938.6,0.25]
["bitfinex","ETHUSD",1734023627735,0.55,3938.9,3938.6,0.25]
["bitfinex","ETHUSD",1734023628171,0.56427865,3938.9,3938.6,0.25]
["bitfinex","ETHUSD",1734023628974,0.55,3938.9,3938.6,0.25]
["bitfinex","ETHUSD",1734023629272,0.01427865,3938.8,3938.6,0.25]
["bitfinex","ETHUSD",1734023629462,0.01427865,3938.8,3938.3,0.5]
["bitfinex","ETHUSD",1734023629661,0.55,3938.7,3938.1,0.25]
["bitfinex","ETHUSD",1734023629845,0.01427865,3938.6,3938.1,0.25]
["bitfinex","ETHUSD",1734023630046,0.01427865,3938.6,3938.3,0.25]
["bitfinex","ETHUSD",1734023630247,0.56427865,3938.7,3938.1,0.25]
["bitfinex","ETHUSD",1734023630451,0.55,3938.5,3938.3,0.25]
["bitfinex","ETHUSD",1734023630661,0.7849,3938.3,3937.9,0.25]
["bitfinex","ETHUSD",1734023630878,0.56427865,3938.2,3937.9,0.25]
["bitfinex","ETHUSD",1734023631039,0.55,3938.2,3937.9,0.5]
["bitfinex","ETHUSD",1734023632142,0.13639787,3938.8,3938.3,0.25]
["bitfinex","ETHUSD",1734023632143,0.55,3938.6,3938.3,0.25]
["bitfinex","ETHUSD",1734023632482,0.01427865,3938.6,3938.4,0.25]
["bitfinex","ETHUSD",1734023634058,0.01427865,3938.6,3938.0,0.5]
["bitfinex","ETHUSD",1734023634246,0.01427865,3938.6,3938.0,0.25]
["bitfinex","ETHUSD",1734023634675,3.55,3938.9,3938.0,0.25]
["bitfinex","ETHUSD",1734023634865,0.55,3938.7,3938.0,0.25]
["bitfinex","ETHUSD",1734023635585,0.01427865,3938.6,3938.3,0.25]
["bitfinex","ETHUSD",1734023635806,0.55,3938.7,3938.3,0.25]
["bitfinex","ETHUSD",1734023636217,0.01427865,3938.6,3938.2,0.25]
["bitfinex","ETHUSD",1734023636476,0.01427865,3938.6,3938.3,0.25]
["bitfinex","ETHUSD",1734023636827,0.01427865,3938.8,3938.3,0.25]
["bitfinex","ETHUSD",1734023637122,0.55,3938.6,3938.3,0.25]
["bitfinex","ETHUSD",1734023637326,0.55,3938.6,3938.4,0.25]
["bitfinex","ETHUSD",1734023637482,0.55,3938.9,3938.4,0.25]
["bitfinex","ETHUSD",1734023637686,0.01427865,3938.8,3938.4,0.25]
["bitfinex","ETHUSD",1734023637889,0.56427865,3938.9,3938.4,0.25]
["bitfinex","ETHUSD",1734023638088,0.55,3938.7,3938.4,0.25]
["bitfinex","ETHUSD",1734023640521,0.56427865,3938.7,3938.3,0.25]
["bitfinex","ETHUSD",1734023640722,0.56427865,3938.7,3938.3,0.5]
["bitfinex","ETHUSD",1734023641238,0.55,3938.7,3938.3,0.5]
["bitfinex","ETHUSD",1734023642406,0.01427865,3938.9,3938.5,0.25]
["bitfinex","ETHUSD",1734023642407,0.55,3938.9,3938.5,0.25]
["bitfinex","ETHUSD",1734023642743,1.04500635,3939.9,3939.0,0.25]
["bitfinex","ETHUSD",1734023643034,1.04500635,3939.9,3939.1,0.25]
["bitfinex","ETHUSD",1734023643035,2.55537016,3939.7,3939.1,0.25]
["bitfinex","ETHUSD",1734023643836,2.54109151,3939.7,3939.1,0.25]
["bitfinex","ETHUSD",1734023644038,3.55,3939.6,3939.1,0.25]
["bitfinex","ETHUSD",1734023644349,3.55,3939.6,3939.0,0.25]
["bitfinex","ETHUSD",1734023644498,0.55,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023645399,0.56427865,3939.4,3939.0,0.25]
["bitfinex","ETHUSD",1734023645836,0.56427865,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023647101,0.56427865,3939.4,3937.6,2.0]
["bitfinex","ETHUSD",1734023647102,1.3757,3939.2,3938.1,0.25]
["bitfinex","ETHUSD",1734023647341,0.55,3938.4,3938.1,0.25]
["bitfinex","ETHUSD",1734023647509,0.55,3938.2,3938.1,0.25]
["bitfinex","ETHUSD",1734023647726,0.55,3938.2,3937.9,0.5]
["bitfinex","ETHUSD",1734023648050,0.55,3938.2,3938.1,0.25]
["bitfinex","ETHUSD",1734023648212,0.55,3938.2,3936.3,1.05646432]
["bitfinex","ETHUSD",1734023648213,0.56427865,3938.2,3937.6,0.5]
["bitfinex","ETHUSD",1734023648413,0.56427865,3938.2,3937.6,0.25]
["bitfinex","ETHUSD",1734023648609,0.55,3938.0,3937.6,0.25]
["bitfinex","ETHUSD",1734023648855,0.01427865,3937.9,3937.6,0.25]
["bitfinex","ETHUSD",1734023649016,0.55,3937.7,3937.4,0.25]
["bitfinex","ETHUSD",1734023649216,0.01427865,3937.6,3937.4,0.25]
["bitfinex","ETHUSD",1734023649420,0.01427865,3937.6,3937.4,0.5]
["bitfinex","ETHUSD",1734023649642,0.56427865,3937.7,3937.4,0.5]
["bitfinex","ETHUSD",1734023649838,0.99791652,3937.7,3937.4,0.5]
["bitfinex","ETHUSD",1734023650172,0.99791652,3937.7,3937.4,0.25]
["bitfinex","ETHUSD",1734023650328,0.98363787,3937.7,3937.4,0.25]
["bitfinex","ETHUSD",1734023651113,0.55,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023651524,0.56427865,3937.9,3937.4,0.25]
["bitfinex","ETHUSD",1734023651731,0.56427865,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023652862,0.56427865,3937.9,3937.7,1.009]
["bitfinex","ETHUSD",1734023653164,0.55,3937.9,3937.7,1.009]
["bitfinex","ETHUSD",1734023653323,0.55,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023653324,1.17833182,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023654428,0.01427865,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023654626,0.01427865,3937.9,3937.4,0.5]
["bitfinex","ETHUSD",1734023655553,0.01427865,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023655774,0.01427865,3937.9,3937.5,0.25]
["bitfinex","ETHUSD",1734023656254,0.01427865,3937.9,3937.7,0.25]
["bitfinex","ETHUSD",1734023656455,0.01427865,3937.9,3937.5,0.25]
["bitfinex","ETHUSD",1734023657071,0.01427865,3937.9,3937.4,0.25]
["bitfinex","ETHUSD",1734023657272,0.01427865,3937.9,3937.4,0.5]
["bitfinex","ETHUSD",1734023657784,0.01427865,3937.9,3937.6,0.25]
["bitfinex","ETHUSD",1734023657968,0.55,3937.7,3936.8,0.25]
["bitfinex","ETHUSD",1734023658146,0.55,3937.7,3936.6,0.7581]
["bitfinex","ETHUSD",1734023658147,3.55,3937.0,3936.6,0.25]
["bitfinex","ETHUSD",1734023658512,0.01427865,3936.9,3936.6,0.25]
["bitfinex","ETHUSD",1734023658711,3.56427865,3937.0,3936.6,0.25]
["bitfinex","ETHUSD",1734023659050,0.55,3937.0,3936.6,0.25]
["bitfinex","ETHUSD",1734023660573,0.01427865,3936.9,3936.7,0.25]
["bitfinex","ETHUSD",1734023660893,0.55,3936.8,3936.7,0.25]
["bitfinex","ETHUSD",1734023664607,0.55,3936.8,3936.6,0.25]
["bitfinex","ETHUSD",1734023664806,0.01427865,3936.7,3936.6,0.25]
["bitfinex","ETHUSD",1734023666705,0.01427865,3936.7,3936.5,0.25]
["bitfinex","ETHUSD",1734023666877,0.01427865,3936.7,3936.6,0.25]
["bitfinex","ETHUSD",1734023667243,0.55,3937.5,3936.9,0.5]
["bitfinex","ETHUSD",1734023667376,0.27376439,3937.5,3937.4,0.25]
["bitfinex","ETHUSD",1734023667581,2.42106229,3937.9,3937.4,0.25]
["bitfinex","ETHUSD",1734023668275,2.42106229,3937.9,3936.9,0.8294]
["bitfinex","ETHUSD",1734023668276,1.28122761,3938.3,3937.6,0.5]
["bitfinex","ETHUSD",1734023668512,1.82080635,3938.8,3938.0,0.5]
["bitfinex","ETHUSD",1734023668673,0.01427865,3938.7,3938.2,0.5]
["bitfinex","ETHUSD",1734023668870,0.7758,3938.8,3938.2,0.5]
["bitfinex","ETHUSD",1734023668871,0.79007865,3938.8,3938.2,0.5]
["bitfinex","ETHUSD",1734023669474,0.12532376,3938.6,3938.2,0.5]
["bitfinex","ETHUSD",1734023669674,2.40678364,3939.1,3938.2,0.5]
["bitfinex","ETHUSD",1734023669675,0.8259,3939.1,3938.2,0.5]
["bitfinex","ETHUSD",1734023669909,0.18709063,3939.0,3938.5,0.25]
["bitfinex","ETHUSD",1734023670107,1.04500635,3939.7,3938.7,0.25]
["bitfinex","ETHUSD",1734023670323,2.72227049,3939.6,3939.0,0.25]
["bitfinex","ETHUSD",1734023670520,0.84017865,3939.6,3939.0,0.25]
["bitfinex","ETHUSD",1734023671091,0.85144564,3939.5,3939.0,0.25]
["bitfinex","ETHUSD",1734023671387,0.86572429,3939.4,3938.6,0.25]
["bitfinex","ETHUSD",1734023671700,0.01427865,3939.4,3938.6,0.25]
["bitfinex","ETHUSD",1734023672007,0.55,3939.4,3939.0,0.5]
["bitfinex","ETHUSD",1734023672211,1.87090635,3940.0,3939.2,0.5]
["bitfinex","ETHUSD",1734023672374,2.48717383,3939.9,3939.2,0.5]
["bitfinex","ETHUSD",1734023672574,0.3580947,3939.9,3939.2,0.5]
["bitfinex","ETHUSD",1734023673298,0.55,3939.8,3939.2,0.5]
["bitfinex","ETHUSD",1734023674889,0.01427865,3939.7,3939.2,0.25]
["bitfinex","ETHUSD",1734023675213,0.01427865,3939.7,3939.2,0.5]
["bitfinex","ETHUSD",1734023675414,0.55,3939.6,3939.2,0.5]
["bitfinex","ETHUSD",1734023676337,0.55,3939.9,3939.4,0.25]
["bitfinex","ETHUSD",1734023676631,0.8259,3940.0,3939.4,0.25]
["bitfinex","ETHUSD",1734023676632,0.55,3939.7,3939.4,0.25]
["bitfinex","ETHUSD",1734023676994,0.8259,3940.0,3939.4,0.25]
["bitfinex","ETHUSD",1734023676995,0.55,3939.9,3939.4,0.25]
["bitfinex","ETHUSD",1734023677210,0.01427865,3939.8,3939.4,0.25]
["bitfinex","ETHUSD",1734023678287,0.56427865,3939.9,3939.4,0.25]
["bitfinex","ETHUSD",1734023678940,0.55,3939.9,3939.4,0.25]
["bitfinex","ETHUSD",1734023679218,0.55,3940.2,3939.6,0.25]
["bitfinex","ETHUSD",1734023679379,0.70359834,3940.2,3939.6,0.25]
["bitfinex","ETHUSD",1734023679590,0.70359834,3940.2,3939.6,0.5]
["bitfinex","ETHUSD",1734023679929,0.15998339,3940.5,3939.8,0.25]
["bitfinex","ETHUSD",1734023680131,0.15998339,3940.5,3940.0,0.25]
["bitfinex","ETHUSD",1734023680337,0.15998339,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023681882,0.70998339,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023682303,0.55,3940.4,3940.3,0.25]
["bitfinex","ETHUSD",1734023684419,0.55,3940.4,3940.3,1.0067]
["bitfinex","ETHUSD",1734023689735,0.7818,3941.3,3940.6,0.25]
["bitfinex","ETHUSD",1734023690074,0.55,3941.1,3940.9,0.25]
["bitfinex","ETHUSD",1734023690253,0.817,3941.7,3941.1,0.25]
["bitfinex","ETHUSD",1734023690860,0.817,3941.7,3941.2,0.25]
["bitfinex","ETHUSD",1734023691357,0.7846,3942.1,3941.2,0.25]
["bitfinex","ETHUSD",1734023691598,0.01427865,3942.0,3941.1,0.25]
["bitfinex","ETHUSD",1734023691764,0.56427865,3942.0,3941.2,0.25]
["bitfinex","ETHUSD",1734023692072,0.55,3941.6,3941.4,0.25]
["bitfinex","ETHUSD",1734023692297,0.01427865,3941.5,3941.4,0.25]
["bitfinex","ETHUSD",1734023692422,0.13488787,3941.9,3941.4,0.25]
["bitfinex","ETHUSD",1734023692423,0.01427865,3941.8,3941.4,0.25]
["bitfinex","ETHUSD",1734023693491,0.55,3941.8,3941.4,0.25]
["bitfinex","ETHUSD",1734023695540,0.01427865,3941.7,3941.4,0.25]
["bitfinex","ETHUSD",1734023695745,0.01427865,3941.7,3941.2,0.25]
["bitfinex","ETHUSD",1734023696042,0.01427865,3941.7,3940.9,0.25]
["bitfinex","ETHUSD",1734023696309,0.55,3941.5,3940.9,0.25]
["bitfinex","ETHUSD",1734023696603,0.01427865,3941.4,3940.9,0.25]
["bitfinex","ETHUSD",1734023696794,0.01427865,3941.4,3940.8,0.25]
["bitfinex","ETHUSD",1734023696795,0.55,3941.5,3941.2,0.25]
["bitfinex","ETHUSD",1734023697256,0.55,3941.7,3941.2,0.25]
["bitfinex","ETHUSD",1734023698066,0.55,3941.7,3941.4,0.25]
["bitfinex","ETHUSD",1734023698267,0.55,3941.5,3941.4,0.25]
["bitfinex","ETHUSD",1734023698467,0.55,3941.5,3941.4,0.5]
["bitfinex","ETHUSD",1734023698888,0.96458787,3941.9,3941.4,0.5]
["bitfinex","ETHUSD",1734023698889,0.13488787,3941.9,3941.4,1.2815]
["bitfinex","ETHUSD",1734023699186,0.01427865,3942.2,3941.7,0.25]
["bitfinex","ETHUSD",1734023699880,0.01427865,3942.2,3941.9,0.25]
["bitfinex","ETHUSD",1734023700084,0.01427865,3942.6,3942.1,0.25]
["bitfinex","ETHUSD",1734023700693,0.12903086,3942.5,3942.1,0.25]
["bitfinex","ETHUSD",1734023700898,0.01427865,3942.9,3942.4,0.25]
["bitfinex","ETHUSD",1734023701204,0.7701,3943.1,3942.4,0.5]
["bitfinex","ETHUSD",1734023701378,0.01427865,3943.0,3942.7,0.25]
["bitfinex","ETHUSD",1734023701705,0.01427865,3943.3,3942.7,0.25]
["bitfinex","ETHUSD",1734023702055,0.01427865,3943.3,3942.4,0.25]
["bitfinex","ETHUSD",1734023702056,0.01427865,3943.3,3942.4,0.5]
["bitfinex","ETHUSD",1734023702280,0.8065,3942.9,3942.3,0.25]
["bitfinex","ETHUSD",1734023702479,0.01427865,3942.8,3942.0,0.25]
["bitfinex","ETHUSD",1734023702759,0.8065,3942.7,3941.7,0.25]
["bitfinex","ETHUSD",1734023703108,0.55,3942.4,3941.7,0.25]
["bitfinex","ETHUSD",1734023703258,0.01427865,3942.3,3941.6,0.25]
["bitfinex","ETHUSD",1734023703458,0.55,3942.1,3941.7,0.25]
["bitfinex","ETHUSD",1734023703654,0.56427865,3942.1,3941.7,0.25]
["bitfinex","ETHUSD",1734023704290,0.55,3942.1,3941.9,0.25]
["bitfinex","ETHUSD",1734023704475,3.0,3942.9,3942.3,0.25]
["bitfinex","ETHUSD",1734023704775,0.12692785,3943.0,3942.3,0.25]
["bitfinex","ETHUSD",1734023705758,0.55,3942.6,3942.3,0.25]
["bitfinex","ETHUSD",1734023705966,0.55,3942.4,3942.1,0.25]
["bitfinex","ETHUSD",1734023706271,0.55,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023706471,0.56427865,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023707262,0.55,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023707674,0.55,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023708107,0.01427865,3942.9,3942.3,0.5]
["bitfinex","ETHUSD",1734023708406,0.55,3942.9,3942.6,0.25]
["bitfinex","ETHUSD",1734023708577,0.01427865,3942.8,3942.6,0.25]
["bitfinex","ETHUSD",1734023708978,0.01427865,3942.8,3942.5,0.25]
["bitfinex","ETHUSD",1734023709302,0.01427865,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023709686,0.01427865,3942.9,3942.7,0.25]
["bitfinex","ETHUSD",1734023709872,0.55,3942.9,3942.7,0.25]
["bitfinex","ETHUSD",1734023710369,0.55,3942.9,3942.5,0.25]
["bitfinex","ETHUSD",1734023710370,0.55,3943.2,3943.0,0.25]
["bitfinex","ETHUSD",1734023710577,0.35642787,3943.2,3943.0,0.25]
["bitfinex","ETHUSD",1734023711275,0.01427865,3943.4,3943.0,0.25]
["bitfinex","ETHUSD",1734023711467,0.01427865,3943.5,3943.0,0.25]
["bitfinex","ETHUSD",1734023711901,0.67710071,3943.1,3943.0,0.25]
["bitfinex","ETHUSD",1734023713101,0.55,3943.4,3943.2,0.25]
["bitfinex","ETHUSD",1734023713410,0.01427865,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023715379,1.29570651,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023715580,1.84570651,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023715909,1.84570651,3943.3,3943.1,0.25]
["bitfinex","ETHUSD",1734023715910,1.83142786,3943.3,3943.1,0.25]
["bitfinex","ETHUSD",1734023716221,1.83142786,3943.3,3943.1,0.5]
["bitfinex","ETHUSD",1734023716222,0.56427865,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023719513,0.01427865,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023722718,0.92070652,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023723095,0.90642787,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023723844,0.56427865,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023728012,0.56427865,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023728228,0.56427865,3943.4,3943.3,1.273]
["bitfinex","ETHUSD",1734023728419,0.56427865,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023729745,0.55,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023732367,1.19339778,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023733658,1.94849778,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023736931,1.94849778,3943.4,3943.2,0.25]
["bitfinex","ETHUSD",1734023737134,0.84966387,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023737335,4.39966387,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023737534,7.55666657,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023737774,6.28933182,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023738124,7.54242784,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023738362,0.55,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023738537,1.38538522,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023738742,5.427993,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023739143,6.69583197,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023739325,6.68155332,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023739832,7.72655967,3943.2,3942.7,0.25]
["bitfinex","ETHUSD",1734023740140,1.59500635,3943.0,3942.7,0.25]
["bitfinex","ETHUSD",1734023740341,3.55,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023740661,3.12598773,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023740856,3.14026638,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023741869,3.69026638,3943.5,3943.4,1.2815]
["bitfinex","ETHUSD",1734023742248,3.67598773,3943.5,3943.4,1.2815]
["bitfinex","ETHUSD",1734023742847,0.67598773,3943.5,3943.4,1.2815]
["bitfinex","ETHUSD",1734023743282,1.83786515,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023743785,2.67439741,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023744144,3.9296902,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023744985,2.6748861,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023745179,3.93071399,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023746657,4.97572034,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023746861,3.93071399,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023747057,4.97572034,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023747253,3.93071399,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023748189,4.97572034,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023748394,4.96144169,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023748691,5.49796815,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023748897,3.39084066,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023749059,5.49850173,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023749388,5.48422308,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023749565,5.59413641,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023750659,0.55,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023750859,3.0,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023751069,0.55,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023751263,2.99320518,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023751581,2.6590286,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023751768,4.25056397,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023751969,5.51004245,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023752169,3.90422843,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023752492,5.58159339,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023753465,3.0,3943.1,3942.8,0.5]
["bitfinex","ETHUSD",1734023753673,3.55,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023753920,5.67273074,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023754103,7.77052139,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023754466,9.44800143,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023755215,7.23992247,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023755435,5.64744411,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023756029,5.09744411,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023756322,2.09744411,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023756516,0.83897764,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023757563,1.38897764,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023757744,2.431456,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023758200,2.43183048,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023759251,1.90137888,3942.9,3942.8,1.0095]
["bitfinex","ETHUSD",1734023759555,2.93754853,3943.2,3942.8,1.0095]
["bitfinex","ETHUSD",1734023759556,3.69090226,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023759733,2.09835863,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023759937,0.83934345,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023760242,1.90130218,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023760442,3.16031736,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023760667,3.16031155,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023760867,2.88791627,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023761180,2.87363762,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023761328,2.87371329,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023762445,5.88799194,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023762646,3.0,3942.9,3942.7,0.25]
["bitfinex","ETHUSD",1734023762867,6.69140409,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023763366,6.69140409,3942.8,3942.6,0.25]
["bitfinex","ETHUSD",1734023763367,3.0,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023763574,5.11269733,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023763785,7.23588969,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023764001,7.23588969,3942.7,3942.4,0.25]
["bitfinex","ETHUSD",1734023764002,0.55,3942.6,3942.4,0.25]
["bitfinex","ETHUSD",1734023764198,2.44596222,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023764392,3.26026222,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023764541,3.26026222,3942.5,3942.2,0.25]
["bitfinex","ETHUSD",1734023764542,2.92699733,3942.5,3942.2,0.25]
["bitfinex","ETHUSD",1734023764743,4.5918988,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023765090,7.87734401,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023765383,8.42734401,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023765538,8.42511985,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023765741,8.51009106,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023766271,0.55,3942.2,3942.0,0.5]
["bitfinex","ETHUSD",1734023766440,1.61051557,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023766639,3.70671009,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023766986,2.44899338,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023767151,1.38847781,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023767355,2.44899338,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023767586,3.45023815,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023767884,4.70795486,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023768238,3.64743929,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023768439,4.70795486,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023768644,2.09619452,3942.1,3942.0,0.5]
["bitfinex","ETHUSD",1734023768851,4.06051557,3942.4,3942.0,1.2788]
["bitfinex","ETHUSD",1734023769140,0.85206578,3942.3,3942.2,0.5]
["bitfinex","ETHUSD",1734023769338,4.8983027,3942.3,3942.2,0.5]
["bitfinex","ETHUSD",1734023769593,6.1548856,3942.3,3942.2,0.5]
["bitfinex","ETHUSD",1734023769804,0.83766411,3942.3,3942.2,0.5]
["bitfinex","ETHUSD",1734023769980,1.06051557,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023770176,3.83763725,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023770356,0.83763725,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023770555,1.25635672,3942.6,3942.4,0.5]
["bitfinex","ETHUSD",1734023770785,2.31687229,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023770969,6.15351525,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023771167,5.09390483,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023771348,5.64371282,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023772375,6.70350276,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023774075,1.38748513,3942.7,3942.6,1.2842]
["bitfinex","ETHUSD",1734023774242,0.83774232,3942.7,3942.6,1.2842]
["bitfinex","ETHUSD",1734023774439,1.05978994,3943.2,3942.9,0.5]
["bitfinex","ETHUSD",1734023774639,1.89761579,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023774872,1.05978994,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023775179,0.83782585,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023775376,9.25,3943.6,3943.1,0.5]
["bitfinex","ETHUSD",1734023775377,1.05978994,3943.4,3943.1,0.5]
["bitfinex","ETHUSD",1734023775681,1.05978994,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023775682,0.55,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023775885,1.97516407,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023776053,3.87248048,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023776253,5.12866482,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023776453,2.09377231,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023776788,3.83752647,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023776984,2.09421248,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023777311,12.25,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023777512,14.34440803,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023777791,16.74893708,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023777950,16.74894137,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023778152,17.80866981,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023778366,16.74894137,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023778683,17.8086343,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023778886,16.74878736,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023779074,17.8086382,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023779427,16.74878736,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023779889,18.33953815,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023780182,18.33953815,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023780385,18.42409396,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023780589,18.42381034,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023780773,18.42381034,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023781081,18.42381034,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023781284,18.42381034,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023781285,18.33816269,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023781493,18.42374594,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023782389,16.74878736,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023782893,18.33811532,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023783089,18.33815892,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023785593,18.33815892,3943.6,3943.3,0.25]
["bitfinex","ETHUSD",1734023785594,0.8182,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023785792,7.76205866,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023785993,9.01863784,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023787196,9.01693471,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023788667,6.92433921,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023788969,9.01696529,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023789785,8.19876529,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023790677,2.64262608,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023790890,1.38705043,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023791299,0.56427865,3943.5,3943.4,0.8214]
["bitfinex","ETHUSD",1734023791502,2.6517632,3943.5,3943.4,0.8214]
["bitfinex","ETHUSD",1734023791672,2.65176867,3943.5,3943.4,0.8214]
["bitfinex","ETHUSD",1734023792105,6.70988759,3943.5,3943.4,0.8214]
["bitfinex","ETHUSD",1734023792283,8.60543468,3943.5,3943.4,0.8214]
["bitfinex","ETHUSD",1734023792608,3.55,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023792810,5.63749002,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023793107,0.55,3943.3,3943.1,0.5]
["bitfinex","ETHUSD",1734023793272,5.13694701,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023793466,8.61483809,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023793694,8.60055944,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023793901,5.60055944,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023794199,4.01361243,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023795171,8.61483809,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023795369,8.60064194,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023796077,8.6000965,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023796268,7.01306699,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023796467,5.08694458,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023796674,5.65122323,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023796875,7.22397409,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023797604,5.63694458,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023798008,7.22397409,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023798216,8.51651544,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023798519,8.51579495,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023798984,8.59896066,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023799513,8.51663237,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023800293,8.51693327,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023800508,8.64294856,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023802383,8.72700315,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023802586,0.55,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023802819,1.38489819,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023803030,2.63724548,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023803343,4.75990852,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023803482,2.63724548,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023803683,4.15100573,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023804303,7.22607246,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023804639,5.13882698,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023804935,7.22792085,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023806552,6.67792085,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023806763,3.14801388,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023806978,0.83563755,3943.0,3942.9,1.3001]
["bitfinex","ETHUSD",1734023807809,3.14823156,3943.2,3942.9,1.3001]
["bitfinex","ETHUSD",1734023807999,0.83563755,3943.1,3942.9,1.3001]
["bitfinex","ETHUSD",1734023808298,2.86259401,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023808495,2.63945115,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023809138,2.1037298,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023809433,3.16264981,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023809799,2.1037298,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023810282,3.16264981,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023810598,2.1037298,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023811155,3.16264981,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023811798,3.14837116,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023811996,3.16264981,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023812197,2.1037298,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023812432,3.70250089,3943.2,3942.8,0.5]
["bitfinex","ETHUSD",1734023812605,2.13882698,3942.9,3942.8,0.5]
["bitfinex","ETHUSD",1734023813342,4.22958536,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023813529,5.64116456,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023813853,7.31365568,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023814033,8.70437409,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023814242,3.55,3942.8,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023814401,2.13984174,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023814606,4.38646582,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023814914,5.64116456,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023815114,6.98858029,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023815436,8.66107141,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023817632,8.57776133,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023817828,5.13918104,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023818036,7.22933289,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023818342,5.64015185,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023818769,3.69959784,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023819656,0.83606074,3942.6,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023819830,1.05944599,3942.8,3942.5,0.25594372]
["bitfinex","ETHUSD",1734023820066,0.83561563,3942.7,3942.6,0.7572]
["bitfinex","ETHUSD",1734023820290,2.08908848,3942.8,3942.6,0.7572]
["bitfinex","ETHUSD",1734023820433,1.58918104,3943.1,3942.6,0.7572]
["bitfinex","ETHUSD",1734023820434,4.05944599,3943.0,3942.6,0.7572]
["bitfinex","ETHUSD",1734023820640,4.05944599,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023820641,1.05944599,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023820890,3.14828174,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023821086,6.14832177,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023821858,2.08887578,3943.0,3942.9,1.2765]
["bitfinex","ETHUSD",1734023822211,7.22805682,3943.0,3942.9,1.2765]
["bitfinex","ETHUSD",1734023822362,5.63887578,3943.0,3942.9,1.0265]
["bitfinex","ETHUSD",1734023822556,2.08887578,3943.0,3942.9,1.2765]
["bitfinex","ETHUSD",1734023822864,1.60890987,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023823251,2.44457624,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023823506,2.63916592,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023824001,1.38566637,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023824163,0.55,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023824371,2.4443627,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023825096,1.60869633,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023825452,2.44406549,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023825900,1.38536916,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023827404,1.89414072,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023827614,3.14720141,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023827760,1.89414767,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023827960,1.05877851,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023828563,3.16148006,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023828768,2.10270155,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023829072,0.84964781,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023829609,0.83536916,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023829815,0.8499136,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023830097,1.05877851,3943.5,3943.3,0.25]
["bitfinex","ETHUSD",1734023830263,3.14784684,3943.5,3943.3,0.25]
["bitfinex","ETHUSD",1734023831058,1.89440584,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023831264,3.99953649,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023831620,4.20699665,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023831759,5.26522883,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023831959,3.71009818,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023832155,2.45754577,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023832569,2.651866,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023832768,1.39931359,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023834059,2.6368427,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023834301,3.70896699,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023834464,2.0868427,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023834667,0.83473708,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023834970,3.14453263,3943.5,3943.3,0.5]
["bitfinex","ETHUSD",1734023835164,0.83473708,3943.4,3943.3,0.5]
["bitfinex","ETHUSD",1734023835687,10.85784564,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023835918,12.81882804,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023836097,14.40800908,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023836281,12.81882804,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023836486,11.88647621,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023837189,13.47565725,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023837390,11.88647621,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023837703,13.60434064,3943.6,3943.5,0.5]
["bitfinex","ETHUSD",1734023839409,14.38964064,3943.6,3943.5,0.25]
["bitfinex","ETHUSD",1734023839570,0.55,3943.5,3943.2,0.25]
["bitfinex","ETHUSD",1734023839792,2.13597761,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023840028,1.38459048,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023840329,2.63647621,3943.3,3943.2,0.25]
["bitfinex","ETHUSD",1734023840529,2.63647621,3943.3,3943.0,0.25]
["bitfinex","ETHUSD",1734023840530,0.55,3943.2,3943.0,0.25]
["bitfinex","ETHUSD",1734023840728,4.26471568,3943.1,3943.0,0.25]
["bitfinex","ETHUSD",1734023840928,3.40255486,3943.1,3943.0,0.25]
["bitfinex","ETHUSD",1734023842552,0.55,3943.0,3942.7,0.25]
["bitfinex","ETHUSD",1734023842753,2.13551036,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023842950,3.77716075,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023843253,5.36247902,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023843957,3.77716075,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023844163,5.36283261,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023844823,5.36283261,3942.8,3942.5,0.50594372]
["bitfinex","ETHUSD",1734023845025,1.60715317,3942.6,3942.5,0.50594372]
["bitfinex","ETHUSD",1734023845353,3.69362938,3942.6,3942.5,0.50594372]
["bitfinex","ETHUSD",1734023845855,2.08647621,3942.6,3942.5,0.50594372]
["bitfinex","ETHUSD",1734023846154,1.58567186,3943.3,3943.0,0.7887]
["bitfinex","ETHUSD",1734023846354,1.90572813,3943.2,3943.0,0.7887]
["bitfinex","ETHUSD",1734023846536,0.01427865,3943.2,3943.0,0.7887]
["bitfinex","ETHUSD",1734023846736,0.01427865,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023847273,0.8478357,3943.2,3943.1,0.5]
["bitfinex","ETHUSD",1734023848486,0.55,3943.1,3942.9,0.5]
["bitfinex","ETHUSD",1734023848675,0.56427865,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023849047,3.51184951,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023849248,4.3318,3942.9,3942.6,0.25]
["bitfinex","ETHUSD",1734023849479,2.13567795,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023849775,1.38355705,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023849950,3.49757086,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023850152,2.63387122,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023850350,4.00447394,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023851279,5.58954052,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023851975,4.00401687,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023852172,4.01829552,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023852676,4.00401687,3942.7,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023852876,5.46120403,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023853377,3.87679308,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023855195,2.63341415,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023855385,1.0561738,3942.8,3942.6,0.25]
["bitfinex","ETHUSD",1734023855589,1.0561738,3942.8,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023855590,1.24919479,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023855789,1.18368164,3943.0,3942.8,0.25]
["bitfinex","ETHUSD",1734023855990,0.12750784,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023856198,0.96009958,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023856583,1.51009958,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023856981,2.56579452,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023858379,3.81468645,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023858582,2.56579452,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023858908,3.81468645,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023859080,4.56608998,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023859277,3.51039504,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023859488,4.34340246,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023859695,2.75899151,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023859899,1.50979881,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023860101,2.75823527,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023860303,4.34264622,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023860812,2.63072743,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023860982,4.21513838,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023861373,3.59970955,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023861579,2.76741858,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023861799,3.59970955,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023862109,3.26373506,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023862539,3.27801371,3943.0,3942.6,0.25]
["bitfinex","ETHUSD",1734023862724,1.60536356,3942.7,3942.6,0.5]
["bitfinex","ETHUSD",1734023863035,2.98098057,3942.7,3942.6,0.5]
["bitfinex","ETHUSD",1734023863414,4.22941703,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023863625,2.63072743,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023863831,3.45290007,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023864140,5.03731102,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023864337,5.05107626,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023864536,5.03679761,3942.7,3942.6,0.25]
["bitfinex","ETHUSD",1734023865907,3.55,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023866133,9.2478111,3942.6,3942.5,0.00594372]
["bitfinex","ETHUSD",1734023866352,3.66347584,3942.6,3942.5,1.01124372]
["bitfinex","ETHUSD",1734023866653,1.05558909,3942.9,3942.5,1.01124372]
["bitfinex","ETHUSD",1734023866806,2.30392193,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023867005,1.88785357,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734023867229,1.05558909,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023867431,2.08059732,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023867640,0.83226448,3943.0,3942.9,0.5]
["bitfinex","ETHUSD",1734023868246,3.13597341,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023868407,3.1359708,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023868609,3.13612935,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023868921,2.08054026,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023869113,2.63054026,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023869934,4.21380208,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023870137,5.31311941,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023870438,3.72985759,3943.2,3943.1,0.25]
["bitfinex","ETHUSD",1734023870819,1.3468,3943.1,3942.6,0.25]
["bitfinex","ETHUSD",1734023871136,1.60536103,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023871344,2.43757713,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023871658,3.68590129,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023872040,2.43757713,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023872240,1.3822161,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023872672,2.63054026,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023872865,1.3822161,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023873159,0.55,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023873758,2.62989195,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023874324,2.62976808,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023874753,1.38195678,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023875141,0.55,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023875461,3.0,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023875661,9.25,3943.6,3943.4,0.5]
["bitfinex","ETHUSD",1734023875865,10.71015,3943.6,3943.4,0.5]
["bitfinex","ETHUSD",1734023876239,2.08002086,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023876461,3.66308636,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023876828,4.21308636,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023877229,4.2941885,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023877435,6.504692,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023877640,6.63328566,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023877970,8.74403967,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023878956,8.74403967,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023879161,8.74403967,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023879337,4.42278216,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023879544,4.35643562,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023879745,4.43734301,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023880050,4.42306436,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023880255,6.53381837,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023880554,8.53107527,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023880752,6.42032126,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023880981,4.34005148,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023881192,8.53231424,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023882889,6.42156023,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023883043,4.42430333,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023883249,4.34459488,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023883445,4.42542038,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023883757,4.21604731,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023884386,4.23032596,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023884597,6.2084661,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023884880,6.19418745,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023885066,6.19366688,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023885279,6.32323571,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023885449,2.76055701,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023885642,4.35937422,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023886127,4.42548927,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023886599,4.34404123,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023886943,2.77483566,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023887147,4.34404123,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023887396,6.18051552,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023888210,2.76055701,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023888370,2.77483566,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023888547,3.83022592,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023888752,2.77483566,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023890057,3.83007484,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023890663,2.77483566,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023891369,0.55,3943.5,3943.4,1.3297]
["bitfinex","ETHUSD",1734023895026,0.56427865,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023895324,1.39570664,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023895725,4.11164154,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023895878,3.0882667,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023896204,5.69398415,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023896700,0.8187,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023896901,2.21427426,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023897065,7.12089649,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023897266,7.10632926,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023897896,5.52531493,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023898185,7.10632926,3943.3,3943.2,0.5]
["bitfinex","ETHUSD",1734023898775,1.79694342,3943.3,3943.2,1.2611]
["bitfinex","ETHUSD",1734023898979,1.58101433,3943.4,3943.2,1.2611]
["bitfinex","ETHUSD",1734023898980,0.01427865,3943.4,3943.2,1.2611]
["bitfinex","ETHUSD",1734023899175,0.55,3943.5,3943.2,1.2611]
["bitfinex","ETHUSD",1734023899374,0.55,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023899574,1.38087997,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023899792,1.39515862,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023899964,1.38087997,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023900394,1.38088949,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023901689,1.38092557,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023902012,1.38092557,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023902169,0.56427865,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023903005,1.39539338,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023903210,2.89100664,3943.5,3943.4,0.5]
["bitfinex","ETHUSD",1734023904671,2.89100664,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023904672,3.70970664,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023904871,6.61849994,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023905172,8.71413496,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023905377,6.60422129,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023905683,8.71294349,3943.5,3943.4,0.25]
["bitfinex","ETHUSD",1734023906408,8.71294349,3943.5,3942.7,0.5]
["bitfinex","ETHUSD",1734023906409,3.0,3943.4,3942.7,0.5]
["bitfinex","ETHUSD",1734023906610,0.8249,3942.7,3942.5,0.5]
["bitfinex","ETHUSD",1734023906781,0.8249,3942.7,3942.5,0.25]
["bitfinex","ETHUSD",1734023906782,3.25622967,3942.6,3942.5,0.25]
["bitfinex","ETHUSD",1734023906982,5.86114983,3942.6,3942.3,0.25]
["bitfinex","ETHUSD",1734023907314,0.55,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023907476,4.73692351,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023907672,4.73692351,3942.4,3942.1,0.5]
["bitfinex","ETHUSD",1734023907872,0.55,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023908082,1.38106502,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023908312,3.73452153,3942.2,3942.1,0.25]
["bitfinex","ETHUSD",1734023908496,3.39938397,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023908996,3.39921604,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023909194,3.20671444,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023909396,4.45321121,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023913218,3.39921604,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023913416,2.15280708,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023916503,0.55,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023916880,1.38094251,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023917201,1.3809665,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023917427,0.55,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023917589,0.55,3942.3,3942.1,0.5]
["bitfinex","ETHUSD",1734023917790,1.13647916,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023918020,0.55,3942.2,3942.1,0.5]
["bitfinex","ETHUSD",1734023918227,0.55,3942.3,3942.1,0.5]
["bitfinex","ETHUSD",1734023918405,0.55,3942.4,3942.3,0.25]
["bitfinex","ETHUSD",1734023918717,0.55,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023919417,0.83068247,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023919621,2.0080681,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023920124,3.25421124,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023921404,2.0080681,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023921585,3.25407754,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023921787,2.0080681,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023922202,2.00811764,3942.4,3942.3,0.5]
["bitfinex","ETHUSD",1734023922450,0.01427865,3942.5,3942.3,0.5]
["bitfinex","ETHUSD",1734023922451,0.55,3942.5,3942.3,0.5]
["bitfinex","ETHUSD",1734023922719,0.55,3942.5,3940.4,4.06061244]
["bitfinex","ETHUSD",1734023922720,4.86989517,3943.1,3942.8,0.25]
["bitfinex","ETHUSD",1734023922882,3.8309229,3943.0,3942.8,0.25]
["bitfinex","ETHUSD",1734023923079,1.05399517,3943.1,3942.8,0.5]
["bitfinex","ETHUSD",1734023923283,2.07741281,3943.1,3942.8,0.5]
["bitfinex","ETHUSD",1734023923512,1.65899621,3943.0,3942.8,0.5]
["bitfinex","ETHUSD",1734023923709,0.82803744,3943.0,3942.8,0.5]
["bitfinex","ETHUSD",1734023924020,0.55,3942.9,3942.8,0.5]
["bitfinex","ETHUSD",1734023924224,0.55,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023924387,5.17912528,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023924722,9.29621161,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023924954,9.28193296,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023925144,7.70019787,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023925358,9.28193296,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023926051,8.75480918,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023926211,7.70019787,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023926523,7.70152717,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023926747,8.75643541,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023926938,7.70152717,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023927923,5.67040964,3942.9,3942.8,0.5]
["bitfinex","ETHUSD",1734023928285,7.97285685,3942.9,3942.8,0.25]
["bitfinex","ETHUSD",1734023928542,7.97285685,3942.9,3942.8,0.5]
["bitfinex","ETHUSD",1734023928849,0.54405628,3942.9,3942.8,0.5]
["bitfinex","ETHUSD",1734023928987,1.0549225,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023929194,0.83201078,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023929528,1.64541078,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023929835,0.83217988,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023930000,2.34040363,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734023930199,2.34040363,3943.4,3943.2,0.25]
["bitfinex","ETHUSD",1734023930200,3.58857506,3943.4,3943.2,0.25]
["bitfinex","ETHUSD",1734023930400,3.95606423,3943.3,3942.8,0.6743]
["bitfinex","ETHUSD",1734023930625,1.10977911,3943.0,3942.8,0.4243]
["bitfinex","ETHUSD",1734023930826,1.10977911,3943.0,3942.2,0.8002]
["bitfinex","ETHUSD",1734023930827,3.01427865,3942.9,3942.5,0.25]
["bitfinex","ETHUSD",1734023931038,9.05621855,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734023931396,0.55,3942.6,3942.5,0.25]
["bitfinex","ETHUSD",1734023931694,2.96371425,3942.6,3942.2,0.25]
["bitfinex","ETHUSD",1734023932008,7.22592312,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023932204,7.21164447,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023932402,8.60554315,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023932628,7.02380806,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023932830,8.07895624,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023933891,7.02380806,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023934096,7.02380806,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023934918,8.07895624,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023935096,8.07824077,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023935618,8.07824077,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023936034,8.07824077,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023936342,8.07824077,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023937226,8.07852023,3942.5,3942.4,0.5]
["bitfinex","ETHUSD",1734023937570,7.80829259,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023937737,9.39002768,3942.5,3942.4,0.25]
["bitfinex","ETHUSD",1734023937916,9.39002768,3942.5,3942.2,0.5]
["bitfinex","ETHUSD",1734023938096,5.6303127,3942.4,3942.2,0.25]
["bitfinex","ETHUSD",1734023938298,6.68581775,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023938838,6.68588772,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023939434,6.68613952,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734023939737,3.55,3942.2,3942.0,0.25]
["bitfinex","ETHUSD",1734023939902,0.55,3942.0,3941.9,0.25]
["bitfinex","ETHUSD",1734023940097,2.43786903,3942.0,3941.9,0.25]
["bitfinex","ETHUSD",1734023940511,2.43786903,3942.0,3939.8,4.06061244]
["bitfinex","ETHUSD",1734023940512,0.55,3941.8,3941.6,0.5]
["bitfinex","ETHUSD",1734023940809,0.55,3941.6,3941.4,0.5]
["bitfinex","ETHUSD",1734023941024,1.3822258,3941.5,3941.4,0.5]
["bitfinex","ETHUSD",1734023941209,0.55,3941.5,3941.4,1.3155]
["bitfinex","ETHUSD",1734023941421,0.46055947,3941.5,3941.4,0.5]
["bitfinex","ETHUSD",1734023941750,3.55,3941.4,3941.0,0.25]
["bitfinex","ETHUSD",1734023941919,3.55,3941.4,3940.8,0.25]
["bitfinex","ETHUSD",1734023941920,3.55,3941.2,3940.8,0.25]
["bitfinex","ETHUSD",1734023942125,3.55,3941.0,3940.5,0.25]
["bitfinex","ETHUSD",1734023942325,3.55,3940.7,3940.6,0.25]
["bitfinex","ETHUSD",1734023942631,3.55,3940.7,3940.5,0.25]
["bitfinex","ETHUSD",1734023942632,8.53746928,3940.7,3940.5,0.25]
["bitfinex","ETHUSD",1734023942818,5.64448836,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023943028,6.68495046,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023943216,5.63020971,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023943441,3.55,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023943643,1.21881819,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023943852,1.38119481,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023944078,6.68288657,3940.6,3940.5,0.25]
["bitfinex","ETHUSD",1734023944290,3.55,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023944545,4.39547346,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023944759,5.41654452,3940.5,3940.2,0.25]
["bitfinex","ETHUSD",1734023944963,4.58534971,3940.5,3940.2,0.25]
["bitfinex","ETHUSD",1734023945105,4.58534971,3940.5,3940.1,0.5]
["bitfinex","ETHUSD",1734023945312,1.57107106,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023946267,1.58534971,3940.5,3940.4,0.25]
["bitfinex","ETHUSD",1734023946453,1.58534971,3940.5,3940.2,0.25]
["bitfinex","ETHUSD",1734023946629,0.55,3940.3,3940.2,0.25]
["bitfinex","ETHUSD",1734023948252,0.56427865,3940.3,3939.8,0.25]
["bitfinex","ETHUSD",1734023948460,0.55,3940.1,3939.8,0.25]
["bitfinex","ETHUSD",1734023948622,0.55,3940.1,3940.0,0.25]
["bitfinex","ETHUSD",1734023948971,3.55,3940.1,3939.6,0.25]
["bitfinex","ETHUSD",1734023949132,0.55,3939.9,3939.6,0.25]
["bitfinex","ETHUSD",1734023949309,0.55,3939.9,3939.5,0.25]
["bitfinex","ETHUSD",1734023949513,0.55,3939.9,3939.6,0.25]
["bitfinex","ETHUSD",1734023949935,0.55,3939.9,3939.3,0.25]
["bitfinex","ETHUSD",1734023949936,3.55,3939.7,3939.4,0.25]
["bitfinex","ETHUSD",1734023950536,0.01427865,3939.6,3939.1,0.25]
["bitfinex","ETHUSD",1734023950737,0.55,3939.4,3939.1,0.25]
["bitfinex","ETHUSD",1734023951116,3.19607526,3939.8,3936.6,1.18462234]
["bitfinex","ETHUSD",1734023951117,0.67620753,3940.0,3939.9,0.25]
["bitfinex","ETHUSD",1734023951548,0.45853497,3940.4,3940.1,0.25]
["bitfinex","ETHUSD",1734023951720,0.14288023,3940.3,3940.1,0.25]
["bitfinex","ETHUSD",1734023952253,0.12860158,3940.3,3940.1,0.25]
["bitfinex","ETHUSD",1734023952832,0.55,3940.2,3940.1,0.25]
["bitfinex","ETHUSD",1734023955434,0.12860158,3940.3,3940.1,0.25]
["bitfinex","ETHUSD",1734023955633,0.12860158,3940.3,3940.2,0.8063]
["bitfinex","ETHUSD",1734023956075,0.12858891,3940.9,3940.8,0.25]
["bitfinex","ETHUSD",1734023957451,0.01427865,3941.5,3941.4,0.25]
["bitfinex","ETHUSD",1734023957670,0.82447865,3941.6,3941.4,0.25]
["bitfinex","ETHUSD",1734023958804,0.55,3941.5,3941.4,0.25]
["bitfinex","ETHUSD",1734023959843,0.7904,3941.4,3941.0,0.25]
["bitfinex","ETHUSD",1734023960044,3.0,3941.2,3940.2,0.7657]
["bitfinex","ETHUSD",1734023960283,1.24034404,3941.1,3940.6,0.25]
["bitfinex","ETHUSD",1734023960647,1.24034404,3941.1,3940.9,0.25]
["bitfinex","ETHUSD",1734023962757,0.773,3941.0,3938.4,0.82562643]
["bitfinex","ETHUSD",1734023962955,0.56427865,3940.9,3938.4,0.8035]
["bitfinex","ETHUSD",1734023964443,2.97025391,3940.9,3938.4,0.8035]
["bitfinex","ETHUSD",1734023964776,0.55,3940.7,3938.4,0.8035]
["bitfinex","ETHUSD",1734023964986,0.01427865,3940.6,3938.4,0.8035]
["bitfinex","ETHUSD",1734023965683,0.55,3940.4,3938.4,0.8035]
["bitfinex","ETHUSD",1734023965884,0.01427865,3940.3,3938.4,0.8035]
["bitfinex","ETHUSD",1734023966944,0.7561,3940.1,3938.4,0.8035]
["bitfinex","ETHUSD",1734023967139,0.99488865,3940.0,3938.4,0.8035]
["bitfinex","ETHUSD",1734023968347,3.0,3939.9,3938.4,0.8035]
["bitfinex","ETHUSD",1734023968609,0.55,3939.6,3938.4,0.8035]
["bitfinex","ETHUSD",1734023968821,0.01427865,3939.5,3938.4,0.8035]
["bitfinex","ETHUSD",1734023970002,0.55,3939.6,3938.4,0.8035]
["bitfinex","ETHUSD",1734023970296,0.55,3939.6,3938.6,0.8045]
["bitfinex","ETHUSD",1734023970297,0.01427865,3939.6,3938.6,0.8045]
["bitfinex","ETHUSD",1734023970467,0.01427865,3940.1,3938.6,0.8045]
["bitfinex","ETHUSD",1734023971127,0.12668959,3939.5,3938.6,0.8045]
["bitfinex","ETHUSD",1734023972693,0.01427865,3940.1,3938.6,0.8045]
["bitfinex","ETHUSD",1734023973004,0.81777865,3940.7,3938.7,0.7934]
["bitfinex","ETHUSD",1734023974014,0.15977162,3939.0,3938.7,0.7934]
["bitfinex","ETHUSD",1734023978192,0.15977162,3939.0,3937.6,0.25]
["bitfinex","ETHUSD",1734023978366,0.15977162,3939.0,3937.7,0.7832]
["bitfinex","ETHUSD",1734023979295,0.55,3938.9,3937.7,0.7832]
["bitfinex","ETHUSD",1734023979494,0.55,3938.7,3937.7,0.7832]
["bitfinex","ETHUSD",1734023979657,0.55,3938.5,3937.7,0.7832]
["bitfinex","ETHUSD",1734023981492,0.56427865,3938.5,3937.7,0.7832]
["bitfinex","ETHUSD",1734023982585,0.56427865,3938.5,3936.4,1.06061244]
["bitfinex","ETHUSD",1734023982802,0.56427865,3938.5,3936.6,0.7508]
["bitfinex","ETHUSD",1734023983404,0.55,3938.3,3936.6,0.7508]
["bitfinex","ETHUSD",1734023983798,0.55,3938.5,3936.6,0.7508]
["bitfinex","ETHUSD",1734023984035,0.55,3938.5,3936.6,0.25]
["bitfinex","ETHUSD",1734023984185,0.56427865,3938.5,3936.8,0.8094]
["bitfinex","ETHUSD",1734023984616,0.55,3938.5,3937.0,0.7989]
["bitfinex","ETHUSD",1734023985712,0.7971,3938.8,3936.7,1.06061244]
["bitfinex","ETHUSD",1734023985713,0.55,3938.7,3937.2,0.7989]
["bitfinex","ETHUSD",1734023985912,0.55,3938.7,3937.0,0.7983]
["bitfinex","ETHUSD",1734023985913,0.16315366,3938.7,3937.0,0.7983]
["bitfinex","ETHUSD",1734023986099,0.55,3938.6,3937.2,0.7983]
["bitfinex","ETHUSD",1734023986311,0.01427865,3938.6,3937.2,0.7983]
["bitfinex","ETHUSD",1734023986623,0.01427865,3938.8,3937.2,0.7983]
["bitfinex","ETHUSD",1734023987249,3.01427865,3938.8,3937.2,0.7983]
["bitfinex","ETHUSD",1734023987458,1.38315055,3938.7,3937.2,0.7983]
["bitfinex","ETHUSD",1734023987595,0.55,3938.5,3937.2,0.7983]
["bitfinex","ETHUSD",1734023987927,0.01427865,3938.4,3937.2,0.7983]
["bitfinex","ETHUSD",1734023992258,0.55,3938.5,3937.2,0.7983]
["bitfinex","ETHUSD",1734023993061,0.01427865,3938.4,3937.2,0.7983]
["bitfinex","ETHUSD",1734023993427,0.55,3938.5,3937.2,0.7983]
["bitfinex","ETHUSD",1734023993623,0.55,3938.3,3937.2,0.7983]
["bitfinex","ETHUSD",1734023994074,0.01427865,3938.2,3937.2,0.7983]
["bitfinex","ETHUSD",1734023994942,0.55,3938.5,3937.2,0.7983]
["bitfinex","ETHUSD",1734023994943,0.01427865,3938.4,3937.2,0.7983]
["bitfinex","ETHUSD",1734023995660,0.55,3938.0,3937.2,0.7983]
["bitfinex","ETHUSD",1734023996653,0.01427865,3937.9,3937.2,0.7983]
["bitfinex","ETHUSD",1734023997470,0.55,3938.0,3937.2,0.7983]
["bitfinex","ETHUSD",1734023999894,0.01427865,3937.9,3937.2,0.7983]
["bitfinex","ETHUSD",1734024000074,0.55,3937.7,3937.2,0.7983]
["bitfinex","ETHUSD",1734024000269,0.01427865,3937.6,3935.5,0.8266]
["bitfinex","ETHUSD",1734024001258,0.55,3937.4,3935.5,0.8266]
["bitfinex","ETHUSD",1734024001451,0.01427865,3937.3,3935.5,0.8266]
["bitfinex","ETHUSD",1734024001648,0.55,3937.1,3935.5,0.8266]
["bitfinex","ETHUSD",1734024002499,0.01427865,3937.0,3935.5,0.8266]
["bitfinex","ETHUSD",1734024003788,0.15977162,3935.9,3935.5,0.8266]
["bitfinex","ETHUSD",1734024005041,0.15977162,3935.9,3934.7,0.7992]
["bitfinex","ETHUSD",1734024005042,0.55,3935.8,3934.7,0.7992]
["bitfinex","ETHUSD",1734024005159,0.01427865,3935.7,3934.7,0.7992]
["bitfinex","ETHUSD",1734024005969,0.798,3935.6,3934.7,0.7992]
["bitfinex","ETHUSD",1734024006172,0.70050652,3935.5,3934.7,0.7992]
["bitfinex","ETHUSD",1734024006397,0.68622787,3935.5,3934.7,0.7992]
["bitfinex","ETHUSD",1734024006896,0.70050652,3935.5,3934.7,0.7992]
["bitfinex","ETHUSD",1734024008559,0.70050652,3935.5,3934.3,0.7723]
["bitfinex","ETHUSD",1734024008902,0.13622787,3935.5,3934.3,0.7723]
["bitfinex","ETHUSD",1734024009093,0.15977162,3935.9,3932.5,3.0]
["bitfinex","ETHUSD",1734024009094,0.15977162,3935.9,3934.1,0.7723]
["bitfinex","ETHUSD",1734024009294,0.15977162,3935.9,3934.5,0.7723]
["bitfinex","ETHUSD",1734024009467,0.15977162,3935.9,3934.4,0.7723]
["bitfinex","ETHUSD",1734024013997,0.15977162,3935.9,3934.6,0.8091]
["bitfinex","ETHUSD",1734024014199,0.15977162,3935.9,3934.9,0.8091]
["bitfinex","ETHUSD",1734024014599,0.15977162,3935.9,3935.1,0.8091]
["bitfinex","ETHUSD",1734024014907,0.15977162,3935.9,3935.4,0.7864]
["bitfinex","ETHUSD",1734024015064,0.15977162,3935.9,3935.4,0.8118017]
["bitfinex","ETHUSD",1734024015898,0.15977162,3935.9,3935.4,0.7864]
["bitfinex","ETHUSD",1734024018276,0.15977162,3935.9,3935.4,0.81180165]
["bitfinex","ETHUSD",1734024018517,0.15977162,3935.9,3935.4,0.7864]
["bitfinex","ETHUSD",1734024019684,0.15977162,3935.9,3935.4,0.02540407]
["bitfinex","ETHUSD",1734024019913,0.15977162,3935.9,3935.5,0.7748]
["bitfinex","ETHUSD",1734024025395,0.55,3935.8,3935.5,0.7748]
["bitfinex","ETHUSD",1734024025728,0.55,3935.8,3935.2,0.7939]
["bitfinex","ETHUSD",1734024025929,0.55,3935.8,3934.4,0.7939]
["bitfinex","ETHUSD",1734024026093,0.69831716,3935.8,3934.4,0.7939]
["bitfinex","ETHUSD",1734024027831,0.55,3935.8,3934.4,0.7939]
["bitfinex","ETHUSD",1734024027993,0.55,3935.8,3934.6,0.7818]
["bitfinex","ETHUSD",1734024028400,0.15977162,3935.9,3934.7,0.8411077]
["bitfinex","ETHUSD",1734024029563,0.15977162,3935.9,3934.9,0.8091]
["bitfinex","ETHUSD",1734024029848,0.15977162,3935.9,3935.1,0.8091]
["bitfinex","ETHUSD",1734024029996,0.15977162,3935.9,3935.3,0.8091]
["bitfinex","ETHUSD",1734024030195,0.1567175,3935.9,3935.5,0.8091]
["bitfinex","ETHUSD",1734024037766,0.1567175,3935.9,3935.6,0.02539839]
["bitfinex","ETHUSD",1734024037909,0.1567175,3935.9,3935.7,0.02539515]
["bitfinex","ETHUSD",1734024038110,0.1567175,3935.9,3935.6,0.02539515]
["bitfinex","ETHUSD",1734024038637,0.1567175,3935.9,3935.5,0.8091]
["bitfinex","ETHUSD",1734024041704,0.1567175,3935.9,3935.2,0.7528]
["bitfinex","ETHUSD",1734024041905,0.1567175,3935.9,3935.3,2.19059201]
["bitfinex","ETHUSD",1734024042110,0.1567175,3935.9,3935.2,0.7528]
["bitfinex","ETHUSD",1734024042410,0.1567175,3935.9,3935.3,0.8762531]
["bitfinex","ETHUSD",1734024042642,0.1567175,3935.9,3935.2,0.7528]
["bitfinex","ETHUSD",1734024042903,0.1567175,3935.9,3935.3,2.19107978]
["bitfinex","ETHUSD",1734024043220,0.1567175,3935.9,3935.2,0.7528]
["bitfinex","ETHUSD",1734024043381,0.1567175,3935.9,3935.3,2.1911913]
["bitfinex","ETHUSD",1734024044313,0.1567175,3935.9,3935.4,0.87660644]
["bitfinex","ETHUSD",1734024044507,0.1567175,3935.9,3935.2,1.81341244]
["bitfinex","ETHUSD",1734024044715,0.1567175,3935.9,3935.3,2.19192598]
["bitfinex","ETHUSD",1734024044913,0.1567175,3935.9,3935.4,2.19191739]
["bitfinex","ETHUSD",1734024045081,0.1567175,3935.9,3935.5,2.21731837]
["bitfinex","ETHUSD",1734024045282,0.1567175,3935.9,3935.6,2.19191739]
["bitfinex","ETHUSD",1734024045580,0.1567175,3935.9,3935.7,0.87677039]
["bitfinex","ETHUSD",1734024045781,0.1567175,3935.9,3935.5,0.02540098]
["bitfinex","ETHUSD",1734024046013,0.1567175,3935.9,3935.5,1.08601342]
["bitfinex","ETHUSD",1734024046175,0.1567175,3935.9,3935.6,2.19220035]
["bitfinex","ETHUSD",1734024046376,0.1567175,3935.9,3935.7,0.87688014]
["bitfinex","ETHUSD",1734024046609,0.1567175,3935.9,3935.4,1.06061244]
["bitfinex","ETHUSD",1734024046809,0.1567175,3935.9,3935.5,1.31534777]
["bitfinex","ETHUSD",1734024047011,0.1567175,3935.9,3935.6,2.19224628]
["bitfinex","ETHUSD",1734024047212,0.1567175,3935.9,3935.7,0.87689851]
["bitfinex","ETHUSD",1734024047434,0.1567175,3935.9,3935.5,1.06061244]
["bitfinex","ETHUSD",1734024047579,0.1567175,3935.9,3935.6,2.19229462]
["bitfinex","ETHUSD",1734024047781,0.1567175,3935.9,3935.7,0.87691785]
["bitfinex","ETHUSD",1734024048024,0.1567175,3935.9,3935.5,1.0832]
["bitfinex","ETHUSD",1734024048342,0.1567175,3935.9,3935.8,2.10481244]
["bitfinex","ETHUSD",1734024048503,0.1567175,3935.9,3935.8,11.08190608]
["bitfinex","ETHUSD",1734024048720,0.1567175,3935.9,3935.8,12.90213564]
["bitfinex","ETHUSD",1734024049016,0.8073,3938.2,3936.5,0.7948]
["bitfinex","ETHUSD",1734024049177,0.8073,3938.2,3936.9,0.7948]
["bitfinex","ETHUSD",1734024049378,0.8073,3938.2,3937.0,2.19101942]
["bitfinex","ETHUSD",1734024049581,0.8073,3938.2,3937.1,2.19101942]
["bitfinex","ETHUSD",1734024049885,0.8073,3938.2,3937.2,2.19101942]
["bitfinex","ETHUSD",1734024050104,0.8073,3938.2,3937.3,0.87605087]
["bitfinex","ETHUSD",1734024050389,0.8073,3938.2,3937.3,2.5398]
["bitfinex","ETHUSD",1734024053116,0.8073,3938.2,3937.3,2.5651888]
["bitfinex","ETHUSD",1734024053323,0.55,3939.1,3937.4,0.8292]
["bitfinex","ETHUSD",1734024053495,0.55,3939.1,3937.5,0.02538856]
["bitfinex","ETHUSD",1734024053692,0.55,3939.1,3937.5,2.56508856]
["bitfinex","ETHUSD",1734024054222,0.55,3938.9,3937.5,2.5397]
["bitfinex","ETHUSD",1734024055576,0.8266,3939.0,3937.5,2.5397]
["bitfinex","ETHUSD",1734024055779,0.55,3938.8,3937.5,2.5397]
["bitfinex","ETHUSD",1734024057085,0.55,3938.9,3937.6,0.02538833]
["bitfinex","ETHUSD",1734024057322,0.55,3938.9,3937.6,2.56498833]
["bitfinex","ETHUSD",1734024057534,0.55,3938.9,3937.6,2.5396]
["bitfinex","ETHUSD",1734024057733,0.01427865,3938.8,3937.6,2.5396]
["bitfinex","ETHUSD",1734024057881,0.55,3938.6,3937.6,2.5396]
["bitfinex","ETHUSD",1734024059032,0.8217,3938.7,3937.6,2.5396]
["bitfinex","ETHUSD",1734024059326,1.58203046,3940.1,3937.6,2.5396]
["bitfinex","ETHUSD",1734024059327,0.7707,3939.5,3937.8,0.7937]
["bitfinex","ETHUSD",1734024059555,0.7707,3939.5,3938.0,0.7937]
["bitfinex","ETHUSD",1734024059688,0.7707,3939.5,3938.1,0.02538263]
["bitfinex","ETHUSD",1734024059880,0.7707,3939.5,3938.1,2.56468263]
["bitfinex","ETHUSD",1734024060582,0.55,3939.4,3938.1,2.56468263]
["bitfinex","ETHUSD",1734024060785,0.55,3939.2,3938.1,2.56468263]
["bitfinex","ETHUSD",1734024060987,0.55,3938.9,3938.1,2.5393]
["bitfinex","ETHUSD",1734024061524,0.7923,3938.8,3938.1,2.5393]
["bitfinex","ETHUSD",1734024061734,0.55,3938.7,3938.1,2.5393]
["bitfinex","ETHUSD",1734024062037,0.13207,3939.4,3938.1,2.5393]
["bitfinex","ETHUSD",1734024062038,0.55,3938.3,3938.1,2.5393]
["bitfinex","ETHUSD",1734024062205,3.0,3939.1,3938.1,2.5393]
["bitfinex","ETHUSD",1734024062206,1.3423,3938.2,3938.1,2.5393]
["bitfinex","ETHUSD",1734024062537,1.3423,3938.2,3936.0,1.06007788]
["bitfinex","ETHUSD",1734024062538,0.55,3937.9,3936.4,0.8026]
["bitfinex","ETHUSD",1734024065210,0.55,3937.9,3936.5,0.02539635]
["bitfinex","ETHUSD",1734024065411,0.55,3937.9,3936.6,0.8064]
["bitfinex","ETHUSD",1734024065619,0.55,3937.9,3936.5,0.02539635]
["bitfinex","ETHUSD",1734024065620,0.7642,3938.5,3936.8,0.8064]
["bitfinex","ETHUSD",1734024065846,0.7642,3938.5,3936.9,0.83179027]
["bitfinex","ETHUSD",1734024065999,0.7642,3938.5,3937.0,0.7741]
["bitfinex","ETHUSD",1734024066201,0.13207,3939.4,3937.2,0.7741]
["bitfinex","ETHUSD",1734024066527,1.05483145,3939.9,3937.2,0.7741]
["bitfinex","ETHUSD",1734024066528,0.83,3939.3,3937.4,0.7741]
["bitfinex","ETHUSD",1734024066855,0.83,3939.3,3937.5,0.02538728]
["bitfinex","ETHUSD",1734024067002,0.83,3939.3,3937.5,2.56508728]
["bitfinex","ETHUSD",1734024067644,0.83,3939.3,3937.5,2.5397]
["bitfinex","ETHUSD",1734024067800,0.76887865,3939.2,3937.5,2.5397]
["bitfinex","ETHUSD",1734024068124,0.7546,3939.0,3937.5,2.5397]
["bitfinex","ETHUSD",1734024068546,0.55,3938.9,3937.5,2.5397]
["bitfinex","ETHUSD",1734024071757,0.55,3938.9,3937.6,0.84738858]
["bitfinex","ETHUSD",1734024071958,0.55,3938.9,3937.6,3.3616]
["bitfinex","ETHUSD",1734024073230,0.55,3938.9,3937.7,0.02538859]
["bitfinex","ETHUSD",1734024073535,0.55,3939.3,3937.8,0.7832]
["bitfinex","ETHUSD",1734024073859,0.55,3939.3,3937.9,0.80858612]
["bitfinex","ETHUSD",1734024074068,0.7843,3939.4,3937.9,3.34798612]
["bitfinex","ETHUSD",1734024074367,0.7843,3940.4,3938.1,0.7832]
["bitfinex","ETHUSD",1734024074525,0.7843,3940.2,3938.2,0.02538338]
["bitfinex","ETHUSD",1734024074859,0.7843,3940.2,3938.2,2.56458338]
["bitfinex","ETHUSD",1734024075022,0.12533084,3940.0,3938.2,2.56458338]
["bitfinex","ETHUSD",1734024075223,0.7843,3939.9,3938.2,2.56458338]
["bitfinex","ETHUSD",1734024075418,0.7843,3939.9,3938.2,2.5392]
["bitfinex","ETHUSD",1734024075647,0.55,3939.6,3938.2,2.5392]
["bitfinex","ETHUSD",1734024075847,0.7843,3939.3,3938.2,2.5392]
["bitfinex","ETHUSD",1734024076045,0.55,3939.2,3938.2,2.5392]
["bitfinex","ETHUSD",1734024076245,0.7581,3938.9,3938.2,2.5392]
["bitfinex","ETHUSD",1734024076488,0.55,3938.8,3938.2,2.5392]
["bitfinex","ETHUSD",1734024081347,0.55,3939.0,3938.2,2.5392]
["bitfinex","ETHUSD",1734024083070,3.0,3939.9,3938.3,0.7987]
["bitfinex","ETHUSD",1734024083071,0.55,3939.2,3938.3,0.7987]
["bitfinex","ETHUSD",1734024083273,0.55,3939.0,3938.3,0.7987]
["bitfinex","ETHUSD",1734024083470,0.8157,3939.3,3938.3,0.7987]
["bitfinex","ETHUSD",1734024084050,0.7721,3939.9,3938.3,0.7987]
["bitfinex","ETHUSD",1734024084376,0.7721,3939.9,3938.4,0.7993]
["bitfinex","ETHUSD",1734024084581,0.01427865,3939.8,3938.4,3.3384]
["bitfinex","ETHUSD",1734024084776,0.7721,3939.9,3938.4,3.3384]
["bitfinex","ETHUSD",1734024085091,0.7721,3939.9,3938.5,0.7896]
["bitfinex","ETHUSD",1734024085238,0.7721,3939.9,3938.6,0.7896]
["bitfinex","ETHUSD",1734024085571,0.7721,3939.9,3938.6,3.3286]
["bitfinex","ETHUSD",1734024085960,0.55,3939.8,3938.6,3.3286]
["bitfinex","ETHUSD",1734024087047,0.55,3939.6,3938.6,3.3286]
["bitfinex","ETHUSD",1734024090290,0.55,3939.8,3938.6,3.3286]
["bitfinex","ETHUSD",1734024091415,0.55,3940.1,3938.7,0.7997]
["bitfinex","ETHUSD",1734024091622,0.55,3939.9,3938.7,0.7997]
["bitfinex","ETHUSD",1734024091917,0.55,3940.1,3938.7,3.3386]
["bitfinex","ETHUSD",1734024092078,0.55,3939.9,3938.7,3.3386]
["bitfinex","ETHUSD",1734024092274,0.56427865,3939.9,3938.7,3.3386]
["bitfinex","ETHUSD",1734024092510,0.83318682,3939.8,3938.7,3.3386]
["bitfinex","ETHUSD",1734024092690,0.55,3939.7,3938.7,3.3386]
["bitfinex","ETHUSD",1734024092889,0.55,3939.9,3938.7,3.3386]
["bitfinex","ETHUSD",1734024093090,0.55,3939.7,3938.7,3.3386]
["bitfinex","ETHUSD",1734024093987,0.55,3939.8,3938.7,3.3386]
["bitfinex","ETHUSD",1734024094163,0.55,3939.9,3938.8,0.8106]
["bitfinex","ETHUSD",1734024094369,0.55,3940.1,3938.9,0.7666]
["bitfinex","ETHUSD",1734024094569,1.38370215,3940.1,3938.9,0.7666]
["bitfinex","ETHUSD",1734024094781,0.83369633,3940.0,3938.9,0.7666]
["bitfinex","ETHUSD",1734024094983,0.55,3939.9,3938.9,3.3054]
["bitfinex","ETHUSD",1734024095270,0.55,3940.0,3938.9,3.3054]
["bitfinex","ETHUSD",1734024095477,0.55,3940.1,3938.9,3.3054]
["bitfinex","ETHUSD",1734024095994,0.55,3939.9,3938.9,3.3054]
["bitfinex","ETHUSD",1734024096200,0.55,3940.1,3938.9,3.3054]
["bitfinex","ETHUSD",1734024096394,1.3836315,3940.1,3938.9,3.3054]
["bitfinex","ETHUSD",1734024096598,0.55,3939.9,3938.9,3.3054]
["bitfinex","ETHUSD",1734024096963,1.80035099,3940.1,3938.9,3.3054]
["bitfinex","ETHUSD",1734024097163,0.83357652,3940.0,3938.9,3.3054]
["bitfinex","ETHUSD",1734024097363,0.55,3939.9,3938.9,3.3054]
["bitfinex","ETHUSD",1734024097800,0.01427865,3939.8,3938.9,3.3054]
["bitfinex","ETHUSD",1734024098002,0.55,3939.6,3938.9,3.3054]
["bitfinex","ETHUSD",1734024098297,0.01427865,3939.5,3938.9,2.5388]
["bitfinex","ETHUSD",1734024098597,0.55,3939.4,3938.9,2.5388]
["bitfinex","ETHUSD",1734024099400,2.30354724,3939.6,3938.9,2.5388]
["bitfinex","ETHUSD",1734024099401,0.55,3939.6,3938.9,2.5388]
["bitfinex","ETHUSD",1734024099894,2.4044682,3940.1,3939.0,0.8196]
["bitfinex","ETHUSD",1734024100222,1.24861809,3940.0,3939.0,0.8196]
["bitfinex","ETHUSD",1734024100363,3.10232335,3940.1,3939.0,0.8196]
["bitfinex","ETHUSD",1734024100696,0.7989,3940.1,3939.0,0.8196]
["bitfinex","ETHUSD",1734024100864,1.85373145,3940.1,3939.0,0.8196]
["bitfinex","ETHUSD",1734024101263,0.55,3940.0,3939.0,0.8196]
["bitfinex","ETHUSD",1734024102074,1.05483145,3940.3,3939.0,0.8196]
["bitfinex","ETHUSD",1734024102282,0.796,3940.4,3939.0,0.8196]
["bitfinex","ETHUSD",1734024102790,1.05483145,3940.3,3939.0,0.8196]
["bitfinex","ETHUSD",1734024103020,1.39954551,3940.3,3939.0,0.8196]
["bitfinex","ETHUSD",1734024103226,1.05483145,3940.3,3939.0,3.3583]
["bitfinex","ETHUSD",1734024103403,0.55,3940.3,3939.0,3.3583]
["bitfinex","ETHUSD",1734024103602,1.7982903,3940.3,3939.0,3.3583]
["bitfinex","ETHUSD",1734024103801,0.01427865,3940.2,3939.0,3.3583]
["bitfinex","ETHUSD",1734024104305,0.55,3940.1,3939.0,3.3583]
["bitfinex","ETHUSD",1734024104505,0.55,3939.9,3939.0,3.3583]
["bitfinex","ETHUSD",1734024106937,0.55,3939.6,3939.0,2.5387]
["bitfinex","ETHUSD",1734024107140,0.01427865,3939.5,3939.0,2.5387]
["bitfinex","ETHUSD",1734024107341,2.85160409,3939.6,3939.0,2.5387]
["bitfinex","ETHUSD",1734024107528,0.55,3939.4,3939.0,2.5387]
["bitfinex","ETHUSD",1734024110160,1.60483145,3939.4,3939.0,2.5387]
["bitfinex","ETHUSD",1734024110534,2.30196182,3939.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734024110864,0.55,3939.2,3939.0,2.5387]
["bitfinex","ETHUSD",1734024111221,0.55,3939.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734024111574,1.97570977,3939.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734024112529,3.22380432,3939.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734024112858,0.55,3939.1,3939.0,2.5387]
["bitfinex","ETHUSD",1734024113160,1.05483145,3939.3,3939.0,2.5387]
["bitfinex","ETHUSD",1734024113380,1.05483145,3939.7,3939.1,0.7765]
["bitfinex","ETHUSD",1734024113608,1.24842164,3939.8,3939.1,0.7765]
["bitfinex","ETHUSD",1734024113899,2.93136096,3940.3,3939.1,0.7765]
["bitfinex","ETHUSD",1734024113900,1.05483145,3940.0,3939.1,0.7765]
["bitfinex","ETHUSD",1734024114177,1.05483145,3940.1,3939.1,0.7765]
["bitfinex","ETHUSD",1734024114469,0.8221,3940.3,3939.2,0.7907]
["bitfinex","ETHUSD",1734024114470,1.05483145,3940.3,3939.2,0.7907]
["bitfinex","ETHUSD",1734024115228,1.05483145,3940.1,3939.2,0.7907]
["bitfinex","ETHUSD",1734024115542,0.55,3940.0,3939.2,0.7907]
["bitfinex","ETHUSD",1734024115731,0.55,3940.1,3939.2,0.7907]
["bitfinex","ETHUSD",1734024116649,1.60483145,3940.1,3939.2,0.7907]
["bitfinex","ETHUSD",1734024117039,2.8448734,3940.1,3939.2,0.7907]
["bitfinex","ETHUSD",1734024117374,0.55,3939.9,3939.2,0.7907]
["bitfinex","ETHUSD",1734024117581,1.60483145,3940.1,3939.2,0.7907]
["bitfinex","ETHUSD",1734024118250,1.60483145,3939.9,3939.1,2.5386]
["bitfinex","ETHUSD",1734024118434,1.05483145,3939.3,3939.1,2.5386]
["bitfinex","ETHUSD",1734024118633,2.38913145,3939.2,3939.1,2.5386]
["bitfinex","ETHUSD",1734024118825,2.57446575,3939.2,3939.1,2.5386]
["bitfinex","ETHUSD",1734024119028,5.57446575,3939.2,3939.1,2.5386]
["bitfinex","ETHUSD",1734024119340,6.77498514,3939.2,3938.3,0.8244]
["bitfinex","ETHUSD",1734024119557,0.55,3938.6,3938.3,0.8244]
["bitfinex","ETHUSD",1734024119943,1.06183047,3938.8,3938.3,0.8244]
["bitfinex","ETHUSD",1734024119944,0.55,3938.7,3938.3,0.8244]
["bitfinex","ETHUSD",1734024121797,0.55,3938.7,3937.9,0.7801]
["bitfinex","ETHUSD",1734024121993,0.55,3938.5,3937.3,0.7801]
["bitfinex","ETHUSD",1734024122288,0.55,3938.3,3937.3,0.7801]
["bitfinex","ETHUSD",1734024122755,0.55,3938.4,3937.3,0.7801]
["bitfinex","ETHUSD",1734024123368,0.55,3938.6,3937.3,0.7801]
["bitfinex","ETHUSD",1734024123786,1.06183047,3938.7,3937.3,0.7801]
["bitfinex","ETHUSD",1734024123787,0.55,3938.7,3937.3,0.7801]
["bitfinex","ETHUSD",1734024124086,1.06183047,3938.8,3937.0,1.08110694]
["bitfinex","ETHUSD",1734024124087,2.85170367,3938.8,3937.5,0.8194]
["bitfinex","ETHUSD",1734024124689,1.61183047,3938.8,3937.5,0.8194]
["bitfinex","ETHUSD",1734024124908,2.8516121,3938.8,3937.5,0.8194]
["bitfinex","ETHUSD",1734024125057,0.55,3938.8,3937.5,0.8194]
["bitfinex","ETHUSD",1734024125458,1.06183047,3939.1,3937.6,0.90016074]
["bitfinex","ETHUSD",1734024125677,2.12366094,3939.5,3937.8,0.7726]
["bitfinex","ETHUSD",1734024125678,1.06183047,3939.5,3937.8,0.7726]
["bitfinex","ETHUSD",1734024125886,2.30126615,3939.5,3938.0,0.7726]
["bitfinex","ETHUSD",1734024126188,1.23943568,3939.4,3938.0,0.7726]
["bitfinex","ETHUSD",1734024126402,0.7878,3939.6,3938.2,0.7948]
["bitfinex","ETHUSD",1734024126403,1.84963047,3939.6,3938.2,0.7948]
["bitfinex","ETHUSD",1734024126559,2.30134313,3939.5,3938.2,0.7948]
["bitfinex","ETHUSD",1734024126754,1.06183047,3939.5,3938.2,0.7948]
["bitfinex","ETHUSD",1734024127558,0.55,3939.4,3938.2,0.7948]
["bitfinex","ETHUSD",1734024127789,1.07318888,3939.4,3938.2,0.7948]
["bitfinex","ETHUSD",1734024128094,0.55,3939.1,3938.2,0.7948]
["bitfinex","ETHUSD",1734024128304,1.61183047,3939.1,3938.2,0.7948]
["bitfinex","ETHUSD",1734024129381,1.61183047,3939.1,3937.4,0.8293]
["bitfinex","ETHUSD",1734024129382,1.06183047,3938.6,3937.4,0.8293]
["bitfinex","ETHUSD",1734024129580,0.793,3938.4,3937.4,0.8293]
["bitfinex","ETHUSD",1734024129779,5.40861756,3938.3,3936.7,0.8293]
["bitfinex","ETHUSD",1734024130110,0.55,3938.1,3936.7,0.8293]
["bitfinex","ETHUSD",1734024130261,3.02938361,3938.1,3936.7,0.8293]
["bitfinex","ETHUSD",1734024130483,0.55,3938.2,3936.7,0.8293]
["bitfinex","ETHUSD",1734024130658,0.01427865,3938.1,3936.7,0.8293]
["bitfinex","ETHUSD",1734024130908,0.55,3937.9,3936.7,0.8293]
["bitfinex","ETHUSD",1734024131258,0.01427865,3937.8,3936.7,0.8293]
["bitfinex","ETHUSD",1734024131595,0.55,3937.9,3936.7,0.8293]
["bitfinex","ETHUSD",1734024131751,0.01427865,3938.0,3936.7,0.8293]
["bitfinex","ETHUSD",1734024132564,0.793,3937.9,3936.7,0.8293]
["bitfinex","ETHUSD",1734024132764,0.55,3937.7,3936.7,0.8293]
["bitfinex","ETHUSD",1734024133093,0.56427865,3937.7,3936.7,0.8293]
["bitfinex","ETHUSD",1734024133803,0.55,3937.9,3936.7,0.8293]
["bitfinex","ETHUSD",1734024134151,1.23859832,3938.0,3936.9,0.8028]
["bitfinex","ETHUSD",1734024135256,0.55,3937.9,3936.9,0.8028]
["bitfinex","ETHUSD",1734024135996,0.55,3937.9,3937.0,0.0253962]
["bitfinex","ETHUSD",1734024136163,0.55,3937.9,3936.9,0.8028]
["bitfinex","ETHUSD",1734024137319,0.72885983,3937.9,3936.9,0.8028]
["bitfinex","ETHUSD",1734024137523,0.01427865,3937.8,3936.9,0.8028]
["bitfinex","ETHUSD",1734024137695,0.55,3937.7,3936.9,0.8028]
["bitfinex","ETHUSD",1734024137898,0.01427865,3937.6,3936.9,0.8028]
["bitfinex","ETHUSD",1734024138102,0.55,3937.7,3936.9,0.8028]
["bitfinex","ETHUSD",1734024138431,0.55,3937.5,3936.9,0.8028]
["bitfinex","ETHUSD",1734024139025,0.55,3938.2,3936.9,0.8028]
["bitfinex","ETHUSD",1734024140583,0.55,3938.5,3937.0,0.784]
["bitfinex","ETHUSD",1734024142420,0.55,3938.5,3937.1,0.02538388]
["bitfinex","ETHUSD",1734024142609,0.55,3938.3,3937.2,0.8113]
["bitfinex","ETHUSD",1734024143520,0.01427865,3938.7,3937.2,0.8113]
["bitfinex","ETHUSD",1734024143719,0.8303,3939.0,3937.2,0.8113]
["bitfinex","ETHUSD",1734024144347,0.84457865,3939.0,3937.2,0.8113]
["bitfinex","ETHUSD",1734024144574,0.55,3938.7,3937.2,0.8113]
["bitfinex","ETHUSD",1734024144842,0.55,3938.5,3937.2,0.8113]
["bitfinex","ETHUSD",1734024145058,0.01427865,3938.4,3937.2,0.8113]
["bitfinex","ETHUSD",1734024145209,0.55,3938.5,3937.2,0.8113]
["bitfinex","ETHUSD",1734024145541,0.01427865,3938.4,3937.2,0.8113]
["bitfinex","ETHUSD",1734024145715,0.55,3938.3,3937.2,0.8113]
["bitfinex","ETHUSD",1734024146037,0.55,3938.1,3937.2,0.8113]
["bitfinex","ETHUSD",1734024146223,0.55,3938.3,3937.2,0.8113]
["bitfinex","ETHUSD",1734024150367,3.56427865,3938.3,3937.2,0.8113]
["bitfinex","ETHUSD",1734024150516,2.29897127,3938.2,3935.9,0.791]
["bitfinex","ETHUSD",1734024150716,2.40597526,3937.6,3935.9,0.791]
["bitfinex","ETHUSD",1734024150981,0.55,3937.3,3935.9,0.791]
["bitfinex","ETHUSD",1734024151113,0.01427865,3937.2,3935.9,0.791]
["bitfinex","ETHUSD",1734024151316,0.55,3937.1,3935.9,0.791]
["bitfinex","ETHUSD",1734024151547,0.01427865,3937.0,3935.9,0.791]
["bitfinex","ETHUSD",1734024151738,0.55,3936.8,3935.9,0.791]
["bitfinex","ETHUSD",1734024153731,0.55,3936.8,3934.4,1.19198633]
["bitfinex","ETHUSD",1734024153732,1.3683,3936.6,3934.4,0.8099]
["bitfinex","ETHUSD",1734024153933,0.01427865,3936.5,3934.1,0.7798]
["bitfinex","ETHUSD",1734024154135,0.01427865,3936.5,3934.2,2.18669317]
["bitfinex","ETHUSD",1734024154358,0.01427865,3936.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024154658,0.55,3936.4,3934.3,0.7798]
["bitfinex","ETHUSD",1734024157588,0.56427865,3936.4,3934.3,0.7798]
["bitfinex","ETHUSD",1734024157888,2.40597526,3936.0,3934.3,0.7798]
["bitfinex","ETHUSD",1734024158156,0.8028,3935.8,3934.3,0.7798]
["bitfinex","ETHUSD",1734024158357,0.56427865,3935.7,3934.3,0.7798]
["bitfinex","ETHUSD",1734024158560,3.55,3935.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024158876,0.01427865,3935.4,3934.3,0.7798]
["bitfinex","ETHUSD",1734024159054,3.55,3935.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024159225,3.56427865,3935.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024159439,3.55,3935.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024159639,0.40417079,3935.4,3934.3,0.7798]
["bitfinex","ETHUSD",1734024159866,2.40597526,3935.6,3934.3,0.7798]
["bitfinex","ETHUSD",1734024160069,3.56427865,3935.5,3934.3,0.7798]
["bitfinex","ETHUSD",1734024163579,3.8324,3936.3,3934.1,0.81891589]
["bitfinex","ETHUSD",1734024163801,3.8324,3936.3,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024163802,3.8324,3936.3,3934.5,0.7935]
["bitfinex","ETHUSD",1734024164110,0.01427865,3936.2,3934.5,0.7935]
["bitfinex","ETHUSD",1734024164284,0.32526539,3936.1,3934.5,0.7935]
["bitfinex","ETHUSD",1734024165379,0.55,3936.0,3934.5,0.7935]
["bitfinex","ETHUSD",1734024166239,0.01427865,3935.9,3934.5,0.7935]
["bitfinex","ETHUSD",1734024166886,3.01427865,3935.9,3934.5,0.7935]
["bitfinex","ETHUSD",1734024167066,0.01427865,3935.9,3934.5,0.7935]
["bitfinex","ETHUSD",1734024167349,0.69124891,3936.0,3934.5,0.7935]
["bitfinex","ETHUSD",1734024167555,3.09722417,3936.0,3934.5,0.7935]
["bitfinex","ETHUSD",1734024167878,0.55,3935.8,3934.5,0.7935]
["bitfinex","ETHUSD",1734024168085,0.01427865,3935.7,3934.5,0.7935]
["bitfinex","ETHUSD",1734024168375,0.55,3935.8,3934.5,0.7935]
["bitfinex","ETHUSD",1734024169744,0.01427865,3935.7,3934.5,0.7935]
["bitfinex","ETHUSD",1734024173691,0.55,3935.8,3934.5,0.7935]
["bitfinex","ETHUSD",1734024173895,0.55,3935.6,3934.5,0.7935]
["bitfinex","ETHUSD",1734024175257,0.01427865,3935.5,3934.5,0.7935]
["bitfinex","ETHUSD",1734024177998,1.31907865,3935.6,3934.5,0.7935]
["bitfinex","ETHUSD",1734024178296,0.55,3935.6,3934.5,0.7935]
["bitfinex","ETHUSD",1734024179683,0.01427865,3935.5,3934.5,0.7935]
["bitfinex","ETHUSD",1734024180598,0.55,3935.4,3934.5,0.7935]
["bitfinex","ETHUSD",1734024180761,0.55,3935.2,3934.5,0.7935]
["bitfinex","ETHUSD",1734024181174,0.01427865,3935.1,3934.5,0.7935]
["bitfinex","ETHUSD",1734024182208,0.01427865,3935.3,3934.5,0.7935]
["bitfinex","ETHUSD",1734024183274,0.55,3935.1,3934.5,0.7935]
["bitfinex","ETHUSD",1734024184212,0.55,3935.4,3934.5,0.7935]
["bitfinex","ETHUSD",1734024184543,0.55,3935.2,3934.5,0.7935]
["bitfinex","ETHUSD",1734024184670,0.01427865,3935.1,3934.5,0.7935]
["bitfinex","ETHUSD",1734024185621,2.40597526,3934.8,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024185918,3.55,3934.2,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024186215,1.14559753,3934.1,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024187018,0.55,3934.1,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024187828,2.40597526,3935.1,3934.0,1.76117778]
["bitfinex","ETHUSD",1734024188311,2.42025391,3935.1,3934.0,1.76117778]
["bitfinex","ETHUSD",1734024188915,3.7767,3934.6,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024189208,0.01427865,3934.5,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024189408,0.55,3934.3,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024189610,0.56427865,3934.3,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024189986,0.55,3934.3,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024190189,0.55,3934.3,3934.1,0.7601]
["bitfinex","ETHUSD",1734024190435,0.7767,3935.7,3934.1,0.7601]
["bitfinex","ETHUSD",1734024190593,2.65457617,3936.3,3934.2,0.02541323]
["bitfinex","ETHUSD",1734024190922,1.06183047,3936.5,3934.3,0.7601]
["bitfinex","ETHUSD",1734024191133,1.06183047,3936.5,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024191134,0.01427865,3936.5,3934.4,0.78550681]
["bitfinex","ETHUSD",1734024191286,2.40597526,3937.1,3934.4,0.78550681]
["bitfinex","ETHUSD",1734024191479,0.01427865,3937.0,3934.6,0.7871]
["bitfinex","ETHUSD",1734024191717,0.01427865,3937.4,3934.8,0.7871]
["bitfinex","ETHUSD",1734024192011,0.01427865,3937.4,3934.3,4.33713455]
["bitfinex","ETHUSD",1734024192012,0.42586844,3937.3,3935.0,0.7871]
["bitfinex","ETHUSD",1734024192211,0.01427865,3937.2,3935.0,0.7871]
["bitfinex","ETHUSD",1734024192414,0.1275637,3936.8,3935.0,0.7871]
["bitfinex","ETHUSD",1734024192588,0.55,3936.7,3935.0,0.7871]
["bitfinex","ETHUSD",1734024195690,0.55,3936.7,3935.2,0.7735]
["bitfinex","ETHUSD",1734024200529,0.55,3936.5,3935.2,0.7735]
["bitfinex","ETHUSD",1734024200688,0.55,3936.3,3935.2,0.7735]
["bitfinex","ETHUSD",1734024200906,0.01427865,3936.2,3935.2,0.7735]
["bitfinex","ETHUSD",1734024202517,0.55,3936.1,3935.2,0.7735]
["bitfinex","ETHUSD",1734024202916,0.01427865,3936.0,3935.2,0.7735]
["bitfinex","ETHUSD",1734024203241,0.55,3936.1,3935.2,0.7735]
["bitfinex","ETHUSD",1734024203443,0.55,3935.9,3935.2,0.7735]
["bitfinex","ETHUSD",1734024208470,0.55,3936.2,3935.2,0.7735]
["bitfinex","ETHUSD",1734024208769,0.01427865,3936.2,3935.2,0.7735]
["bitfinex","ETHUSD",1734024209837,0.55,3936.3,3935.2,0.7735]
["bitfinex","ETHUSD",1734024210579,0.01427865,3936.2,3935.2,0.7735]
["bitfinex","ETHUSD",1734024210756,0.55,3936.0,3935.2,0.7735]
["bitfinex","ETHUSD",1734024210961,0.56427865,3936.0,3935.2,0.7735]
["bitfinex","ETHUSD",1734024211130,0.01427865,3936.0,3935.2,0.7735]
["bitfinex","ETHUSD",1734024211661,0.01427865,3936.2,3935.2,0.7735]
["bitfinex","ETHUSD",1734024212643,0.55,3936.0,3934.1,0.8295]
["bitfinex","ETHUSD",1734024212845,0.55,3935.8,3934.1,0.8295]
["bitfinex","ETHUSD",1734024213045,0.01427865,3935.7,3934.1,0.8295]
["bitfinex","ETHUSD",1734024213735,3.55,3935.8,3934.1,0.8295]
["bitfinex","ETHUSD",1734024214145,0.01427865,3935.7,3934.1,0.8295]
["bitfinex","ETHUSD",1734024214362,1.06183047,3936.2,3934.3,0.8295]
["bitfinex","ETHUSD",1734024214572,4.06183047,3936.5,3934.5,0.8295]
["bitfinex","ETHUSD",1734024214760,3.99872096,3936.7,3934.5,0.8295]
["bitfinex","ETHUSD",1734024214761,0.26373493,3936.3,3934.5,0.8295]
["bitfinex","ETHUSD",1734024214962,0.26373493,3936.3,3934.7,0.8295]
["bitfinex","ETHUSD",1734024215480,0.01427865,3936.6,3934.7,0.8295]
["bitfinex","ETHUSD",1734024215685,0.56427865,3936.6,3934.7,0.8295]
["bitfinex","ETHUSD",1734024216597,3.56427865,3936.6,3934.7,0.8295]
["bitfinex","ETHUSD",1734024216809,0.56427865,3936.6,3934.7,0.8295]
["bitfinex","ETHUSD",1734024217089,1.06183047,3937.2,3934.9,0.8013]
["bitfinex","ETHUSD",1734024217286,0.30804446,3937.1,3935.0,0.8013]
["bitfinex","ETHUSD",1734024217587,0.01427865,3937.1,3935.1,0.8013]
["bitfinex","ETHUSD",1734024218680,1.61183047,3936.9,3935.1,0.8013]
["bitfinex","ETHUSD",1734024218911,0.01427865,3936.8,3935.1,0.8013]
["bitfinex","ETHUSD",1734024219212,0.55,3936.6,3935.1,0.8013]
["bitfinex","ETHUSD",1734024219367,0.55,3936.4,3935.1,0.8013]
["bitfinex","ETHUSD",1734024220567,0.55,3936.7,3935.2,0.83487941]
["bitfinex","ETHUSD",1734024220767,0.55,3936.8,3935.2,0.8113]
["bitfinex","ETHUSD",1734024220964,5.40597526,3936.2,3935.2,0.8113]
["bitfinex","ETHUSD",1734024221240,4.17100753,3936.1,3934.1,0.8113]
["bitfinex","ETHUSD",1734024221371,0.55,3935.7,3934.1,0.8113]
["bitfinex","ETHUSD",1734024221710,3.0,3935.3,3934.1,0.8113]
["bitfinex","ETHUSD",1734024221917,2.40597526,3935.0,3934.1,0.8113]
["bitfinex","ETHUSD",1734024222065,3.56427865,3934.9,3934.1,0.8113]
["bitfinex","ETHUSD",1734024222283,0.55,3934.7,3934.1,0.8113]
["bitfinex","ETHUSD",1734024222463,0.01427865,3934.6,3934.1,0.8113]
["bitfinex","ETHUSD",1734024222729,0.01427865,3934.6,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024223271,0.55,3934.7,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024223508,0.55,3935.2,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024223744,0.55,3935.0,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024223918,0.56427865,3935.0,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024224733,2.97025391,3935.0,3934.0,1.00107778]
["bitfinex","ETHUSD",1734024225067,0.55,3934.1,3934.0,0.8133757]
["bitfinex","ETHUSD",1734024226370,0.56427865,3934.1,3933.2,0.8]
["bitfinex","ETHUSD",1734024226653,0.55,3933.9,3933.2,0.8]
["bitfinex","ETHUSD",1734024226823,0.01427865,3933.8,3933.2,0.8]
["bitfinex","ETHUSD",1734024229516,0.01427865,3933.8,3932.7,0.7581]
["bitfinex","ETHUSD",1734024230738,0.55,3933.9,3932.7,0.7581]
["bitfinex","ETHUSD",1734024231455,0.01427865,3933.8,3932.7,0.7581]
["bitfinex","ETHUSD",1734024231651,0.55,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024231856,0.01427865,3933.5,3932.7,0.7581]
["bitfinex","ETHUSD",1734024232392,0.55,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024232393,0.56427865,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024232683,0.55,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024233164,0.56427865,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024233595,0.55,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024234067,0.56427865,3933.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024235122,0.16732396,3933.7,3932.7,0.7581]
["bitfinex","ETHUSD",1734024235243,0.8206,3934.4,3932.7,0.7581]
["bitfinex","ETHUSD",1734024235538,0.8206,3934.7,3932.7,0.7581]
["bitfinex","ETHUSD",1734024235735,0.01427865,3934.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024236378,2.98860979,3934.6,3932.7,0.7581]
["bitfinex","ETHUSD",1734024236780,0.55,3934.5,3932.7,0.7581]
["bitfinex","ETHUSD",1734024237100,0.55,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024237275,0.01427865,3934.2,3932.7,0.7581]
["bitfinex","ETHUSD",1734024237457,0.55,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024237660,0.01427865,3934.2,3932.7,0.7581]
["bitfinex","ETHUSD",1734024238940,0.56427865,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024240074,0.55,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024240720,0.01427865,3934.2,3932.7,0.7581]
["bitfinex","ETHUSD",1734024241729,0.55,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024241879,0.01427865,3934.2,3932.7,0.7581]
["bitfinex","ETHUSD",1734024242304,0.56427865,3934.3,3932.7,0.7581]
["bitfinex","ETHUSD",1734024246049,0.55,3934.3,3932.9,0.7777]
["bitfinex","ETHUSD",1734024246256,0.70178057,3935.1,3933.1,0.7777]
["bitfinex","ETHUSD",1734024246402,0.01427865,3935.3,3933.1,0.7777]
["bitfinex","ETHUSD",1734024247357,2.42988962,3935.3,3933.1,0.7777]
["bitfinex","ETHUSD",1734024247956,0.55,3935.2,3933.1,0.7777]
["bitfinex","ETHUSD",1734024249235,0.01427865,3935.1,3933.1,0.7777]
["bitfinex","ETHUSD",1734024249454,0.55,3935.2,3933.1,0.93163508]
["bitfinex","ETHUSD",1734024249668,0.9231911,3935.2,3933.1,0.93163508]
["bitfinex","ETHUSD",1734024249837,1.015947,3935.6,3933.1,0.90622477]
["bitfinex","ETHUSD",1734024250165,2.41561097,3935.7,3933.3,0.7947]
["bitfinex","ETHUSD",1734024250804,0.01427865,3935.6,3933.3,0.7947]
["bitfinex","ETHUSD",1734024251137,2.41561097,3935.7,3933.3,0.7947]
["bitfinex","ETHUSD",1734024251436,2.41561097,3935.7,3933.4,0.87430441]
["bitfinex","ETHUSD",1734024251629,0.3200211,3935.6,3933.5,0.8221]
["bitfinex","ETHUSD",1734024251944,0.55,3935.5,3933.5,0.84751352]
["bitfinex","ETHUSD",1734024252131,2.41561097,3935.3,3933.5,0.8221]
["bitfinex","ETHUSD",1734024252324,0.3200211,3935.6,3933.5,0.8221]
["bitfinex","ETHUSD",1734024252325,0.55,3934.8,3933.5,0.8221]
["bitfinex","ETHUSD",1734024252639,0.55,3934.4,3933.5,0.8221]
["bitfinex","ETHUSD",1734024252804,0.55,3934.0,3933.5,0.8221]
["bitfinex","ETHUSD",1734024253338,0.01427865,3933.9,3933.5,0.8221]
["bitfinex","ETHUSD",1734024253752,0.01427865,3933.9,3931.6,1.08550059]
["bitfinex","ETHUSD",1734024253753,0.01427865,3933.9,3933.2,0.7862]
["bitfinex","ETHUSD",1734024255312,0.55,3933.6,3931.7,0.8208]
["bitfinex","ETHUSD",1734024255517,0.55,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024255741,0.01427865,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024255926,0.55,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024256327,0.01427865,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024256924,0.56427865,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024257554,0.55,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024258125,0.01427865,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024258328,0.56427865,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024259429,0.55,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024259836,0.01427865,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024260148,0.56427865,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024264573,0.55,3933.2,3931.7,0.8208]
["bitfinex","ETHUSD",1734024264749,2.97490077,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024264750,0.55,3933.0,3931.7,0.8208]
["bitfinex","ETHUSD",1734024264952,0.01427865,3932.9,3931.7,0.8208]
["bitfinex","ETHUSD",1734024265877,1.3021,3933.0,3931.7,0.8208]
["bitfinex","ETHUSD",1734024266083,0.55,3933.4,3931.7,0.8208]
["bitfinex","ETHUSD",1734024266301,0.01427865,3933.3,3931.7,0.8208]
["bitfinex","ETHUSD",1734024266571,0.18181087,3933.2,3931.7,0.8208]
["bitfinex","ETHUSD",1734024266776,0.01427865,3933.1,3931.7,0.8208]
["bitfinex","ETHUSD",1734024267005,0.56427865,3933.1,3931.7,0.8208]
["bitfinex","ETHUSD",1734024271343,0.18181087,3933.2,3931.7,0.8208]
["bitfinex","ETHUSD",1734024271585,0.01427865,3933.1,3931.7,0.8208]
["bitfinex","ETHUSD",1734024272249,0.74007065,3933.1,3931.7,0.8208]
["bitfinex","ETHUSD",1734024272965,0.01427865,3933.1,3931.7,0.8208]
["bitfinex","ETHUSD",1734024275378,0.18181087,3933.2,3931.7,0.8208]
["bitfinex","ETHUSD",1734024275566,0.42833008,3933.5,3931.9,0.7554]
["bitfinex","ETHUSD",1734024275767,0.757,3933.9,3931.9,0.7554]
["bitfinex","ETHUSD",1734024275768,1.06183047,3933.9,3931.9,0.7554]
["bitfinex","ETHUSD",1734024276125,0.01427865,3933.9,3931.9,0.7554]
["bitfinex","ETHUSD",1734024276300,2.97490077,3933.7,3932.0,0.87693323]
["bitfinex","ETHUSD",1734024276462,0.01427865,3933.6,3931.8,0.7554]
["bitfinex","ETHUSD",1734024276795,0.29891794,3933.5,3931.8,0.7554]
["bitfinex","ETHUSD",1734024276996,0.77127865,3933.4,3931.8,0.7554]
["bitfinex","ETHUSD",1734024277174,2.41847101,3933.0,3931.8,0.7554]
["bitfinex","ETHUSD",1734024277375,2.41847101,3932.6,3931.8,0.7554]
["bitfinex","ETHUSD",1734024277705,0.01427865,3932.5,3931.8,0.7554]
["bitfinex","ETHUSD",1734024277856,0.32036497,3932.4,3931.9,0.09927132]
["bitfinex","ETHUSD",1734024278055,0.01427865,3932.3,3931.9,0.09927132]
["bitfinex","ETHUSD",1734024278286,0.01427865,3932.3,3931.8,0.7554]
["bitfinex","ETHUSD",1734024280085,0.32036497,3932.4,3931.8,0.7554]
["bitfinex","ETHUSD",1734024280283,0.01427865,3932.4,3931.8,0.7554]
["bitfinex","ETHUSD",1734024280525,0.01427865,3932.8,3931.8,0.7554]
["bitfinex","ETHUSD",1734024280818,0.01427865,3932.8,3931.9,0.06466702]
["bitfinex","ETHUSD",1734024281020,0.01427865,3932.8,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024281219,2.41847101,3932.6,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024281406,0.25755362,3932.5,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024282784,0.24327497,3932.5,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024283101,0.25755362,3932.5,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024283420,0.24327497,3932.5,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024283840,0.01427865,3932.4,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024284129,0.28188111,3932.4,3932.3,0.51301194]
["bitfinex","ETHUSD",1734024284325,0.28188111,3932.4,3932.3,0.76731194]
["bitfinex","ETHUSD",1734024285133,0.28188111,3932.4,3932.0,0.25431]
["bitfinex","ETHUSD",1734024285629,2.41847101,3932.2,3931.7,0.12491985]
["bitfinex","ETHUSD",1734024285830,2.41847101,3932.2,3932.0,0.25432]
["bitfinex","ETHUSD",1734024285831,0.78597865,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734024286033,1.13318386,3932.1,3931.7,0.25434]
["bitfinex","ETHUSD",1734024286846,1.13318386,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734024287003,0.78597865,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734024287431,0.7755,3932.6,3932.4,0.25429]
["bitfinex","ETHUSD",1734024287608,0.01427865,3932.5,3932.0,0.25432]
["bitfinex","ETHUSD",1734024287838,0.01427865,3932.5,3932.0,0.764508]
["bitfinex","ETHUSD",1734024288148,0.01427865,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734024288447,0.01427865,3932.5,3932.0,0.764508]
["bitfinex","ETHUSD",1734024288448,0.21675808,3932.5,3932.1,0.25431]
["bitfinex","ETHUSD",1734024288632,0.01427865,3932.5,3932.1,0.25431]
["bitfinex","ETHUSD",1734024289030,0.01427865,3932.5,3932.0,0.510188]
["bitfinex","ETHUSD",1734024289417,0.01427865,3932.5,3932.3,0.25429]
["bitfinex","ETHUSD",1734024289743,0.01427865,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734024289966,0.01427865,3932.5,3932.0,0.510188]
["bitfinex","ETHUSD",1734024290309,0.01427865,3932.5,3932.1,0.25431]
["bitfinex","ETHUSD",1734024290510,0.01427865,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734024290713,0.01427865,3932.5,3932.0,0.764498]
["bitfinex","ETHUSD",1734024291309,0.01427865,3932.6,3932.5,0.25429]
["bitfinex","ETHUSD",1734024291510,0.7925,3932.9,3932.7,0.25427]
["bitfinex","ETHUSD",1734024291511,0.01427865,3932.8,3932.7,0.25427]
["bitfinex","ETHUSD",1734024291740,0.01427865,3932.8,3932.2,0.2543]
["bitfinex","ETHUSD",1734024291944,0.01427865,3932.8,3932.0,0.510188]
["bitfinex","ETHUSD",1734024292145,0.01427865,3932.8,3932.7,0.25427]
["bitfinex","ETHUSD",1734024292344,0.01427865,3932.8,3932.1,0.25431]
["bitfinex","ETHUSD",1734024292509,0.01427865,3932.8,3932.6,0.25428]
["bitfinex","ETHUSD",1734024292718,0.18686091,3932.7,3932.3,0.2543]
["bitfinex","ETHUSD",1734024293026,0.97936091,3932.7,3932.6,0.25428]
["bitfinex","ETHUSD",1734024293247,1.23532369,3933.0,3932.6,0.25428]
["bitfinex","ETHUSD",1734024293411,1.23532369,3933.0,3932.3,0.7989]
["bitfinex","ETHUSD",1734024293412,1.06183047,3933.0,3932.9,0.25426]
["bitfinex","ETHUSD",1734024293766,1.05720914,3933.0,3932.6,0.25428]
["bitfinex","ETHUSD",1734024293926,1.76682395,3932.9,3932.1,0.25431]
["bitfinex","ETHUSD",1734024294131,1.76682395,3932.9,3932.6,0.51952934]
["bitfinex","ETHUSD",1734024294314,1.76682395,3932.9,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024294511,0.70962495,3932.9,3932.7,0.50855]
["bitfinex","ETHUSD",1734024294754,0.70962495,3932.9,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024294957,0.78061512,3932.8,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024295259,0.79489377,3932.8,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024295753,0.79489377,3932.8,3932.7,0.50854]
["bitfinex","ETHUSD",1734024296052,0.79489377,3932.8,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024296053,1.85209277,3932.8,3932.6,0.08117646]
["bitfinex","ETHUSD",1734024296361,1.7036554,3932.7,3932.6,0.58973646]
["bitfinex","ETHUSD",1734024296650,1.7036554,3932.7,3932.1,0.50862]
["bitfinex","ETHUSD",1734024296951,0.01427865,3932.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734024297290,0.78061512,3932.8,3932.1,0.50862]
["bitfinex","ETHUSD",1734024297291,0.25,3934.4,3933.4,0.50846]
["bitfinex","ETHUSD",1734024297553,2.41847101,3934.2,3932.8,0.50854]
["bitfinex","ETHUSD",1734024297710,0.25,3934.7,3933.2,0.50848]
["bitfinex","ETHUSD",1734024297711,2.41847101,3933.8,3933.2,0.50848]
["bitfinex","ETHUSD",1734024297916,0.2418471,3933.7,3932.7,0.50855]
["bitfinex","ETHUSD",1734024298115,2.41847101,3933.4,3932.8,0.50854]
["bitfinex","ETHUSD",1734024298339,2.41847101,3933.4,3932.1,0.7554]
["bitfinex","ETHUSD",1734024298780,2.41847101,3933.4,3932.8,0.50854]
["bitfinex","ETHUSD",1734024298985,2.41847101,3933.4,3932.8,0.09535125]
["bitfinex","ETHUSD",1734024298986,1.59117991,3932.9,3932.8,0.09535125]
["bitfinex","ETHUSD",1734024299184,0.37127531,3932.9,3932.3,0.5086]
["bitfinex","ETHUSD",1734024299492,0.37127531,3932.9,3932.4,0.50859]
["bitfinex","ETHUSD",1734024299493,1.59141097,3932.6,3932.4,0.50859]
["bitfinex","ETHUSD",1734024299654,1.59141097,3932.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734024299848,1.59073216,3932.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734024300178,2.82586802,3932.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734024300379,3.76842102,3932.8,3932.5,0.50858]
["bitfinex","ETHUSD",1734024300380,2.82586802,3932.7,3932.5,0.50858]
["bitfinex","ETHUSD",1734024300686,2.82586802,3932.7,3931.3,0.12887259]
["bitfinex","ETHUSD",1734024300687,0.49286944,3932.7,3931.3,0.12887259]
["bitfinex","ETHUSD",1734024300843,0.49286944,3932.7,3930.8,3.55]
["bitfinex","ETHUSD",1734024300844,0.49286944,3932.7,3932.6,0.50856]
["bitfinex","ETHUSD",1734024301043,1.55363998,3932.7,3932.6,0.50856]
["bitfinex","ETHUSD",1734024301244,3.32350792,3932.7,3932.6,0.50856]
["bitfinex","ETHUSD",1734024302087,2.0836016,3932.7,3932.6,0.50856]
["bitfinex","ETHUSD",1734024302447,0.49286944,3932.7,3932.6,0.50856]
["bitfinex","ETHUSD",1734024302643,0.49286944,3932.7,3932.0,0.50863]
["bitfinex","ETHUSD",1734024302949,1.06117942,3932.3,3932.0,0.50863]
["bitfinex","ETHUSD",1734024303153,1.59176913,3932.3,3931.0,1.01754]
["bitfinex","ETHUSD",1734024303472,1.85340526,3931.8,3930.3,0.50886]
["bitfinex","ETHUSD",1734024303782,1.85340526,3931.8,3929.9,2.1018601]
["bitfinex","ETHUSD",1734024303783,1.06130526,3931.6,3931.3,0.50873]
["bitfinex","ETHUSD",1734024303983,1.59176913,3931.5,3931.0,0.50876]
["bitfinex","ETHUSD",1734024304287,0.7921,3931.1,3930.8,0.50879]
["bitfinex","ETHUSD",1734024304481,1.06091146,3931.0,3930.8,0.50879]
["bitfinex","ETHUSD",1734024304696,2.83202956,3931.0,3930.6,0.50882]
["bitfinex","ETHUSD",1734024304943,1.06017227,3930.8,3930.3,0.50886]
["bitfinex","ETHUSD",1734024305187,0.7921,3931.1,3930.4,0.50884]
["bitfinex","ETHUSD",1734024305188,1.06017227,3931.1,3930.4,0.50884]
["bitfinex","ETHUSD",1734024305350,1.06017227,3931.1,3930.0,0.7704]
["bitfinex","ETHUSD",1734024305351,0.26519414,3931.0,3930.9,0.50878]
["bitfinex","ETHUSD",1734024305680,1.05985478,3931.1,3931.0,0.50877]
["bitfinex","ETHUSD",1734024305883,1.05995883,3931.5,3930.9,1.33458]
["bitfinex","ETHUSD",1734024306090,1.05995883,3931.5,3931.4,0.50872]
["bitfinex","ETHUSD",1734024306324,1.59176913,3932.1,3931.1,0.50876]
["bitfinex","ETHUSD",1734024306522,1.59176913,3932.1,3930.9,1.33458]
["bitfinex","ETHUSD",1734024306523,1.06009539,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024306756,0.34846645,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024306940,2.64728788,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024307237,1.40839956,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024308716,1.58735477,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024309226,3.70892798,3931.9,3931.8,0.50867]
["bitfinex","ETHUSD",1734024309435,3.70892798,3931.9,3930.9,1.33458]
["bitfinex","ETHUSD",1734024309627,1.05983301,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024310408,1.58974951,3931.4,3931.1,0.50875]
["bitfinex","ETHUSD",1734024310619,2.82888498,3931.3,3931.2,0.50875]
["bitfinex","ETHUSD",1734024310820,1.58974951,3931.3,3931.2,0.50875]
["bitfinex","ETHUSD",1734024311902,3.38212655,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024312099,3.38131159,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024312612,1.7923719,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024312931,2.8513331,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024313131,1.7923719,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024313334,0.55418769,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024313506,1.61325264,3931.4,3931.3,0.50873]
["bitfinex","ETHUSD",1734024314131,1.61325264,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024314432,0.55418769,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024314635,1.79152977,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024314845,2.85059472,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024315133,1.79152977,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024315298,0.55418769,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024316132,1.79158309,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024316557,0.55418769,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734024316732,0.55418769,3931.4,3931.0,0.25438]
["bitfinex","ETHUSD",1734024316733,2.14312738,3931.4,3931.0,0.25438]
["bitfinex","ETHUSD",1734024316899,1.60774916,3931.3,3931.1,0.25438]
["bitfinex","ETHUSD",1734024317105,1.60774916,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024317106,2.84514456,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024317505,1.78741428,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024317908,1.60774916,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024318249,0.55001888,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024318400,1.78741428,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024318603,0.55001888,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024319125,1.60774916,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734024319335,1.60774916,3931.3,3930.7,0.2544]
["bitfinex","ETHUSD",1734024319530,2.73827479,3931.2,3931.1,0.25438]
["bitfinex","ETHUSD",1734024320041,1.50087939,3931.2,3931.1,0.25438]
["bitfinex","ETHUSD",1734024320537,1.68080383,3931.2,3931.1,0.25438]
["bitfinex","ETHUSD",1734024320956,0.44340843,3931.2,3931.1,0.25438]
["bitfinex","ETHUSD",1734024321304,0.44340843,3931.2,3930.4,1.05502]
["bitfinex","ETHUSD",1734024321305,1.50087939,3931.2,3930.4,1.05502]
["bitfinex","ETHUSD",1734024321538,3.55465805,3931.1,3930.9,0.25439]
["bitfinex","ETHUSD",1734024321738,1.23618653,3931.0,3930.9,0.25439]
["bitfinex","ETHUSD",1734024322426,1.49007152,3931.1,3930.4,0.8006]
["bitfinex","ETHUSD",1734024322744,1.05747096,3930.8,3929.8,0.8297]
["bitfinex","ETHUSD",1734024323062,0.26464107,3930.7,3929.8,0.8297]
["bitfinex","ETHUSD",1734024323407,0.26464107,3930.7,3928.1,1.5929601]
["bitfinex","ETHUSD",1734024323408,1.83837096,3930.6,3929.3,0.7728]
["bitfinex","ETHUSD",1734024323625,1.05747096,3930.4,3929.3,0.7728]
["bitfinex","ETHUSD",1734024324139,1.05747096,3930.1,3928.1,0.7705]
["bitfinex","ETHUSD",1734024324340,0.7861,3930.2,3928.1,0.7705]
["bitfinex","ETHUSD",1734024324341,1.05747096,3930.0,3928.1,0.7705]
["bitfinex","ETHUSD",1734024324725,1.05747096,3930.1,3928.1,0.7705]
["bitfinex","ETHUSD",1734024324913,1.05747096,3930.0,3928.1,0.7705]
["bitfinex","ETHUSD",1734024325134,0.34325107,3929.9,3928.1,0.7705]
["bitfinex","ETHUSD",1734024325561,0.34325107,3929.9,3929.8,0.25446]
["bitfinex","ETHUSD",1734024329450,0.34325107,3929.9,3925.0,22.04440699]
["bitfinex","ETHUSD",1734024329451,0.23843071,3930.6,3930.5,0.25442]
["bitfinex","ETHUSD",1734024329852,0.8071,3931.1,3931.0,0.25438]
["bitfinex","ETHUSD",1734024330150,18.154415,3931.1,3930.1,0.7806]
["bitfinex","ETHUSD",1734024330334,2.29254739,3931.0,3930.5,0.25441]
["bitfinex","ETHUSD",1734024330534,1.05747096,3931.0,3930.1,0.7806]
["bitfinex","ETHUSD",1734024330737,0.71070581,3930.9,3930.7,0.2544]
["bitfinex","ETHUSD",1734024330955,0.71070581,3930.9,3930.1,0.7806]
["bitfinex","ETHUSD",1734024330956,4.94578224,3930.9,3930.1,0.7806]
["bitfinex","ETHUSD",1734024331157,0.71070581,3930.9,3930.1,0.7806]
["bitfinex","ETHUSD",1734024331829,0.7523,3930.8,3929.5,0.7567]
["bitfinex","ETHUSD",1734024332030,6.04473701,3930.8,3929.5,0.7567]
["bitfinex","ETHUSD",1734024332273,0.83443825,3930.7,3929.5,0.7567]
["bitfinex","ETHUSD",1734024333209,4.83937096,3931.1,3929.5,0.7567]
["bitfinex","ETHUSD",1734024333379,1.05747096,3930.9,3929.5,0.7567]
["bitfinex","ETHUSD",1734024333679,4.05747096,3930.9,3929.5,0.7567]
["bitfinex","ETHUSD",1734024333843,1.05747096,3930.9,3929.5,0.7567]
["bitfinex","ETHUSD",1734024334176,2.29209645,3930.9,3929.5,0.7567]
["bitfinex","ETHUSD",1734024334374,0.76629361,3930.8,3929.5,0.7567]
["bitfinex","ETHUSD",1734024335087,0.76323304,3930.8,3929.5,0.7567]
["bitfinex","ETHUSD",1734024335998,1.23480688,3931.1,3929.5,0.7567]
["bitfinex","ETHUSD",1734024336179,4.05747096,3931.3,3929.5,0.7567]
["bitfinex","ETHUSD",1734024336478,4.83937096,3931.4,3929.5,0.7567]
["bitfinex","ETHUSD",1734024336707,5.29266634,3931.3,3929.5,0.7567]
["bitfinex","ETHUSD",1734024336983,1.05747096,3931.1,3929.5,0.7567]
["bitfinex","ETHUSD",1734024337184,3.6881606,3931.0,3929.5,0.7567]
["bitfinex","ETHUSD",1734024337353,0.6881606,3931.0,3929.5,0.7567]
["bitfinex","ETHUSD",1734024337977,0.6881606,3931.0,3928.7,3.0]
["bitfinex","ETHUSD",1734024337978,0.6881606,3931.0,3929.7,0.8281]
["bitfinex","ETHUSD",1734024338139,1.23525623,3931.2,3929.7,0.8281]
["bitfinex","ETHUSD",1734024338339,5.29272719,3931.2,3929.7,0.8281]
["bitfinex","ETHUSD",1734024338651,1.05747096,3931.2,3929.7,0.8281]
["bitfinex","ETHUSD",1734024338953,2.29280889,3931.2,3929.7,0.8281]
["bitfinex","ETHUSD",1734024339311,1.05747096,3931.1,3929.7,0.8281]
["bitfinex","ETHUSD",1734024339465,0.68817486,3931.0,3929.7,0.8281]
["bitfinex","ETHUSD",1734024339808,4.92351279,3931.0,3929.7,0.8281]
["bitfinex","ETHUSD",1734024339991,0.68817486,3931.0,3929.7,0.8281]
["bitfinex","ETHUSD",1734024340192,3.0,3930.9,3929.7,0.8281]
["bitfinex","ETHUSD",1734024340394,7.26574197,3930.9,3929.7,0.8281]
["bitfinex","ETHUSD",1734024340597,1.05747096,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024340773,4.05747096,3930.5,3929.7,0.8281]
["bitfinex","ETHUSD",1734024340966,1.23554353,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024341248,1.05747096,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024342585,2.29301449,3930.5,3929.7,0.8281]
["bitfinex","ETHUSD",1734024342785,0.68819542,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024343366,4.74566638,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024343681,2.29359928,3930.3,3929.7,0.8281]
["bitfinex","ETHUSD",1734024343856,1.74566638,3930.4,3929.7,0.8281]
["bitfinex","ETHUSD",1734024344054,1.05747096,3930.3,3929.7,0.8281]
["bitfinex","ETHUSD",1734024344266,0.75706135,3930.2,3929.7,0.8281]
["bitfinex","ETHUSD",1734024344709,2.29412117,3930.3,3929.7,0.8281]
["bitfinex","ETHUSD",1734024345011,1.83157096,3930.2,3928.4,0.8056]
["bitfinex","ETHUSD",1734024345149,1.05747096,3930.0,3928.4,0.8056]
["bitfinex","ETHUSD",1734024345348,4.05747096,3929.8,3928.4,0.8056]
["bitfinex","ETHUSD",1734024345605,1.05747096,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024345783,0.68830609,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024347085,2.29359958,3929.7,3928.4,0.8056]
["bitfinex","ETHUSD",1734024348460,1.05747096,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024348951,1.05747096,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024349148,2.29423843,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024349480,1.05747096,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024349782,0.76563781,3929.3,3928.4,0.8056]
["bitfinex","ETHUSD",1734024351933,2.29417186,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024352468,1.2367009,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024352673,2.29417186,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024352921,1.2367009,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024353125,4.05747096,3929.7,3928.4,0.8056]
["bitfinex","ETHUSD",1734024353306,3.0,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024353479,1.62211203,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024353675,3.0,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024353890,1.62211203,3929.6,3928.4,0.8056]
["bitfinex","ETHUSD",1734024354079,3.0,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024354329,0.88594552,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024354509,2.12340653,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024354725,0.88594552,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024355312,2.12338075,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024356232,3.18085171,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024356392,1.05747096,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024357331,2.2944921,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024357629,2.29459586,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024357829,1.05747096,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024357974,2.29436308,3929.5,3928.4,0.8056]
["bitfinex","ETHUSD",1734024358174,0.68833028,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024359073,1.74580124,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024359398,2.98260077,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024359603,1.74580124,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024359975,0.68833028,3929.4,3928.4,0.8056]
["bitfinex","ETHUSD",1734024360202,0.47458012,3929.3,3928.4,0.8056]
["bitfinex","ETHUSD",1734024360899,1.53205108,3929.3,3928.4,0.8056]
["bitfinex","ETHUSD",1734024361106,1.23704114,3929.2,3928.4,0.8056]
["bitfinex","ETHUSD",1734024361308,4.05747096,3929.2,3928.4,0.8056]
["bitfinex","ETHUSD",1734024361511,2.29447564,3929.1,3928.4,0.8056]
["bitfinex","ETHUSD",1734024361675,1.95819704,3929.0,3928.4,0.8056]
["bitfinex","ETHUSD",1734024362032,4.95819704,3929.0,3928.4,0.8056]
["bitfinex","ETHUSD",1734024362182,5.29447564,3928.9,3928.4,0.8056]
["bitfinex","ETHUSD",1734024362387,1.23700468,3928.8,3928.4,0.8056]
["bitfinex","ETHUSD",1734024362580,5.29447564,3928.8,3927.4,0.8328]
["bitfinex","ETHUSD",1734024362796,2.39308882,3928.7,3927.4,0.8328]
["bitfinex","ETHUSD",1734024363111,2.39308882,3928.7,3927.5,0.55]
["bitfinex","ETHUSD",1734024363112,1.05747096,3928.7,3927.5,0.55]
["bitfinex","ETHUSD",1734024363436,1.05747096,3928.9,3927.6,0.7774]
["bitfinex","ETHUSD",1734024363641,0.90072608,3929.0,3927.6,0.7774]
["bitfinex","ETHUSD",1734024363642,3.19533791,3929.0,3927.6,0.7774]
["bitfinex","ETHUSD",1734024363789,3.0,3929.1,3927.6,0.7774]
["bitfinex","ETHUSD",1734024363790,1.05747096,3929.1,3927.6,0.7774]
["bitfinex","ETHUSD",1734024364007,1.05747096,3929.5,3927.9,0.55]
["bitfinex","ETHUSD",1734024364303,1.05747096,3929.9,3928.3,0.55]
["bitfinex","ETHUSD",1734024364527,2.11966602,3930.2,3928.5,0.55]
["bitfinex","ETHUSD",1734024364528,1.05747096,3930.2,3928.5,0.55]
["bitfinex","ETHUSD",1734024364741,1.05747096,3930.6,3928.8,0.7774]
["bitfinex","ETHUSD",1734024364953,1.05747096,3930.8,3929.0,0.7774]
["bitfinex","ETHUSD",1734024365155,1.05747096,3930.7,3929.2,0.8134]
["bitfinex","ETHUSD",1734024365452,1.05747096,3930.6,3929.3,0.02260653]
["bitfinex","ETHUSD",1734024365743,1.05747096,3930.7,3929.4,0.8134]
["bitfinex","ETHUSD",1734024365958,1.05747096,3930.5,3929.4,0.8134]
["bitfinex","ETHUSD",1734024366177,1.05747096,3930.2,3929.4,0.8134]
["bitfinex","ETHUSD",1734024366524,1.58893969,3930.3,3929.4,0.8134]
["bitfinex","ETHUSD",1734024366525,1.05747096,3929.9,3929.4,0.8134]
["bitfinex","ETHUSD",1734024367094,2.29624147,3930.0,3929.4,0.8134]
["bitfinex","ETHUSD",1734024367667,1.23877051,3930.0,3929.4,0.8134]
["bitfinex","ETHUSD",1734024367825,1.05747096,3930.3,3929.4,0.8134]
["bitfinex","ETHUSD",1734024368034,1.05747096,3930.5,3929.4,0.8134]
["bitfinex","ETHUSD",1734024368238,1.36096221,3930.4,3929.4,0.8134]
["bitfinex","ETHUSD",1734024368955,0.30349125,3930.4,3929.4,0.8134]
["bitfinex","ETHUSD",1734024369143,0.30349125,3930.4,3928.8,1.06199315]
["bitfinex","ETHUSD",1734024369144,1.05747096,3930.8,3929.6,0.7788]
["bitfinex","ETHUSD",1734024369345,2.29714623,3930.8,3929.6,0.7788]
["bitfinex","ETHUSD",1734024369668,1.05747096,3931.1,3929.6,0.7788]
["bitfinex","ETHUSD",1734024369841,0.26464107,3931.0,3929.6,0.7788]
["bitfinex","ETHUSD",1734024370041,1.05747096,3931.2,3929.8,0.7993]
["bitfinex","ETHUSD",1734024370596,2.29706261,3931.3,3930.1,0.55]
["bitfinex","ETHUSD",1734024370813,1.05747096,3931.4,3930.2,0.7993]
["bitfinex","ETHUSD",1734024371163,1.05747096,3931.3,3930.2,0.7993]
["bitfinex","ETHUSD",1734024371385,1.05747096,3931.4,3930.2,0.7993]
["bitfinex","ETHUSD",1734024371589,0.26464107,3931.3,3930.2,0.7993]
["bitfinex","ETHUSD",1734024371909,1.05747096,3931.3,3930.2,0.77078576]
["bitfinex","ETHUSD",1734024372691,1.05747096,3931.4,3930.2,0.77078576]
["bitfinex","ETHUSD",1734024373464,2.29581267,3931.4,3930.2,0.77078576]
["bitfinex","ETHUSD",1734024373684,0.38847524,3931.3,3930.2,0.77078576]
["bitfinex","ETHUSD",1734024374282,1.05747096,3931.5,3930.3,0.55]
["bitfinex","ETHUSD",1734024374470,1.05747096,3932.0,3930.4,0.02543936]
["bitfinex","ETHUSD",1734024374670,1.05747096,3932.1,3930.4,0.02543936]
["bitfinex","ETHUSD",1734024374885,1.05747096,3932.4,3930.4,3.02543198]
["bitfinex","ETHUSD",1734024375216,1.05747096,3932.7,3930.9,0.55]
["bitfinex","ETHUSD",1734024375395,0.37086057,3932.7,3931.2,0.7958]
["bitfinex","ETHUSD",1734024375576,0.37086057,3932.7,3931.4,0.7958]
["bitfinex","ETHUSD",1734024376263,1.42833153,3932.7,3931.4,0.7958]
["bitfinex","ETHUSD",1734024376483,4.05747096,3932.6,3931.4,0.7958]
["bitfinex","ETHUSD",1734024376695,0.7253465,3932.5,3931.4,0.7958]
["bitfinex","ETHUSD",1734024376871,3.7253465,3932.5,3931.4,0.7958]
["bitfinex","ETHUSD",1734024377075,0.7253465,3932.5,3931.4,0.7958]
["bitfinex","ETHUSD",1734024377501,4.88917096,3932.4,3931.4,0.7958]
["bitfinex","ETHUSD",1734024377803,4.88917096,3932.4,3931.0,0.8209]
["bitfinex","ETHUSD",1734024377804,1.05747096,3932.0,3931.0,0.8209]
["bitfinex","ETHUSD",1734024378017,4.62211203,3931.9,3931.0,0.8209]
["bitfinex","ETHUSD",1734024378297,3.0,3931.8,3931.0,0.8209]
["bitfinex","ETHUSD",1734024378720,0.56464107,3931.9,3931.0,0.8209]
["bitfinex","ETHUSD",1734024378874,0.8317,3931.8,3930.6,0.8209]
["bitfinex","ETHUSD",1734024379215,5.06650834,3931.8,3930.6,0.8209]
["bitfinex","ETHUSD",1734024379390,4.05747096,3931.6,3930.6,0.8209]
["bitfinex","ETHUSD",1734024379563,4.90123943,3931.7,3930.6,0.8209]
["bitfinex","ETHUSD",1734024379759,4.23452581,3931.6,3930.6,0.8209]
["bitfinex","ETHUSD",1734024380083,4.90123943,3931.7,3930.6,0.8209]
["bitfinex","ETHUSD",1734024380289,4.23457073,3931.6,3930.6,0.8209]
["bitfinex","ETHUSD",1734024380489,0.85564499,3931.5,3930.6,0.8209]
["bitfinex","ETHUSD",1734024380902,6.14753461,3931.5,3930.3,0.7534]
["bitfinex","ETHUSD",1734024381108,0.7709,3931.3,3928.2,1.06199315]
["bitfinex","ETHUSD",1734024381277,4.05747096,3931.2,3928.4,0.7534]
["bitfinex","ETHUSD",1734024381667,5.29174833,3931.1,3928.4,0.7534]
["bitfinex","ETHUSD",1734024381872,5.29943617,3931.0,3928.4,0.7534]
["bitfinex","ETHUSD",1734024382074,1.0651588,3931.0,3928.4,0.7534]
["bitfinex","ETHUSD",1734024382379,4.0651588,3931.0,3928.5,0.55]
["bitfinex","ETHUSD",1734024382573,1.0651588,3931.0,3928.7,0.55]
["bitfinex","ETHUSD",1734024382780,1.0651588,3931.0,3929.1,0.8309]
["bitfinex","ETHUSD",1734024382988,0.85564499,3931.5,3929.5,0.8309]
["bitfinex","ETHUSD",1734024383194,1.90123943,3931.7,3929.5,0.8309]
["bitfinex","ETHUSD",1734024383400,1.05747096,3931.9,3929.7,0.7625]
["bitfinex","ETHUSD",1734024383599,1.05747096,3931.9,3930.0,0.55]
["bitfinex","ETHUSD",1734024383815,1.05747096,3931.9,3930.3,0.7794]
["bitfinex","ETHUSD",1734024384370,2.29249253,3932.0,3930.3,0.7794]
["bitfinex","ETHUSD",1734024384566,0.38814322,3931.9,3930.3,0.7794]
["bitfinex","ETHUSD",1734024386187,3.38814322,3931.9,3930.3,0.7794]
["bitfinex","ETHUSD",1734024386393,0.38814322,3931.9,3930.3,0.7794]
["bitfinex","ETHUSD",1734024386721,1.88217096,3931.8,3930.3,0.7794]
["bitfinex","ETHUSD",1734024386905,1.05747096,3931.5,3930.3,0.7794]
["bitfinex","ETHUSD",1734024387099,0.8247,3931.2,3930.3,0.7794]
["bitfinex","ETHUSD",1734024387295,1.05747096,3931.1,3930.3,0.7794]
["bitfinex","ETHUSD",1734024387484,1.23441488,3931.1,3930.3,0.7794]
["bitfinex","ETHUSD",1734024387695,4.05747096,3931.1,3930.3,0.7794]
["bitfinex","ETHUSD",1734024387907,1.23441488,3931.0,3930.3,0.7794]
["bitfinex","ETHUSD",1734024388125,0.61165858,3930.9,3930.3,0.7794]
["bitfinex","ETHUSD",1734024389008,2.90350863,3930.9,3930.0,0.8239]
["bitfinex","ETHUSD",1734024389217,1.23437909,3930.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024389532,4.23437909,3930.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024389728,1.05747096,3930.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024389927,3.62580692,3930.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024390097,0.62580692,3930.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024390304,3.62580692,3930.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024390603,0.62580692,3930.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024390811,3.62580692,3930.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024391122,0.65292866,3930.6,3930.0,0.8239]
["bitfinex","ETHUSD",1734024391454,1.05747096,3931.1,3930.0,0.8239]
["bitfinex","ETHUSD",1734024391600,4.23416797,3931.1,3930.0,0.8239]
["bitfinex","ETHUSD",1734024391791,5.03713945,3931.2,3930.0,0.8239]
["bitfinex","ETHUSD",1734024391792,1.05747096,3931.2,3930.0,0.8239]
["bitfinex","ETHUSD",1734024392007,1.05747096,3931.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024392210,0.34105107,3931.6,3930.0,0.8239]
["bitfinex","ETHUSD",1734024392853,1.39852203,3931.6,3930.0,0.8239]
["bitfinex","ETHUSD",1734024393008,2.2917047,3931.5,3930.0,0.8239]
["bitfinex","ETHUSD",1734024393332,1.05747096,3931.4,3930.0,0.8239]
["bitfinex","ETHUSD",1734024393517,1.05747096,3931.3,3930.0,0.8239]
["bitfinex","ETHUSD",1734024393718,0.56464107,3931.2,3930.0,0.8239]
["bitfinex","ETHUSD",1734024394049,4.79887481,3931.2,3930.0,0.8239]
["bitfinex","ETHUSD",1734024394225,0.56464107,3931.2,3930.0,0.8239]
["bitfinex","ETHUSD",1734024394422,0.34105107,3931.6,3930.0,0.8239]
["bitfinex","ETHUSD",1734024395395,0.7641,3931.9,3930.0,0.8239]
["bitfinex","ETHUSD",1734024395396,3.0,3931.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024395596,1.23413555,3931.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024395793,1.23417046,3931.7,3930.0,0.8239]
["bitfinex","ETHUSD",1734024396016,1.05747096,3931.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024396017,1.23417046,3931.8,3930.0,0.8239]
["bitfinex","ETHUSD",1734024396227,1.23417767,3931.8,3930.1,0.55]
["bitfinex","ETHUSD",1734024396453,0.15947744,3932.6,3930.5,0.55]
["bitfinex","ETHUSD",1734024396597,2.41847101,3933.2,3930.8,0.55]
["bitfinex","ETHUSD",1734024396817,2.5757989,3933.2,3931.0,0.55]
["bitfinex","ETHUSD",1734024396992,0.33399989,3933.1,3931.0,0.55]
["bitfinex","ETHUSD",1734024397197,0.33399989,3933.1,3931.1,0.8095]
["bitfinex","ETHUSD",1734024397198,1.05630898,3932.8,3931.1,0.8095]
["bitfinex","ETHUSD",1734024397701,1.05630898,3932.7,3931.1,0.8095]
["bitfinex","ETHUSD",1734024397896,1.05630898,3932.7,3930.0,0.7627]
["bitfinex","ETHUSD",1734024397897,0.8085,3932.3,3930.0,0.7627]
["bitfinex","ETHUSD",1734024398114,1.05630898,3932.1,3930.0,0.7627]
["bitfinex","ETHUSD",1734024398312,3.728328,3932.2,3930.0,0.7627]
["bitfinex","ETHUSD",1734024398313,0.728328,3932.2,3930.0,0.7627]
["bitfinex","ETHUSD",1734024398533,3.0,3932.6,3930.1,0.7627]
["bitfinex","ETHUSD",1734024398534,1.05630898,3932.6,3930.1,0.7627]
["bitfinex","ETHUSD",1734024398708,1.18207955,3932.9,3930.1,0.7627]
["bitfinex","ETHUSD",1734024398907,0.12577057,3932.9,3930.1,0.7627]
["bitfinex","ETHUSD",1734024399107,0.12577057,3932.9,3930.2,3.55]
["bitfinex","ETHUSD",1734024399337,0.12577057,3932.9,3930.0,0.25]
["bitfinex","ETHUSD",1734024399338,0.12577057,3932.9,3930.4,0.55]
["bitfinex","ETHUSD",1734024399557,0.27737851,3932.9,3930.3,0.55]
["bitfinex","ETHUSD",1734024399867,0.27737851,3932.9,3930.5,0.55]
["bitfinex","ETHUSD",1734024400162,0.15160794,3932.9,3930.9,0.55]
["bitfinex","ETHUSD",1734024400340,0.15160794,3932.9,3931.1,0.55]
["bitfinex","ETHUSD",1734024400670,1.05630898,3933.6,3931.5,0.55]
["bitfinex","ETHUSD",1734024400982,1.58446347,3933.8,3931.6,0.8285]
["bitfinex","ETHUSD",1734024400983,1.05630898,3933.7,3931.6,0.8285]
["bitfinex","ETHUSD",1734024401122,1.05630898,3933.7,3931.7,0.55]
["bitfinex","ETHUSD",1734024401322,1.05630898,3933.7,3931.5,0.55]
["bitfinex","ETHUSD",1734024401323,1.05630898,3933.6,3931.8,0.8285]
["bitfinex","ETHUSD",1734024401651,0.1293377,3933.5,3931.5,0.55]
["bitfinex","ETHUSD",1734024401831,0.41856467,3933.4,3931.6,0.8285]
["bitfinex","ETHUSD",1734024402029,0.41856467,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024403637,2.41847101,3933.3,3931.7,0.8285]
["bitfinex","ETHUSD",1734024403849,3.805,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024404156,4.86130898,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024404364,0.92828081,3933.1,3931.7,0.8285]
["bitfinex","ETHUSD",1734024404922,4.47487365,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024405125,3.41856467,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024405317,4.47487365,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024405552,3.41856467,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024405960,4.47487365,3933.4,3931.7,0.8285]
["bitfinex","ETHUSD",1734024406182,0.71609941,3933.3,3931.7,0.8285]
["bitfinex","ETHUSD",1734024406484,3.0,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024406625,1.05630898,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024406833,4.05630898,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024407331,1.77240839,3933.3,3931.7,0.8285]
["bitfinex","ETHUSD",1734024407581,4.84401833,3933.2,3931.7,0.8285]
["bitfinex","ETHUSD",1734024407723,1.87220898,3932.9,3931.7,0.8285]
["bitfinex","ETHUSD",1734024407923,2.29012704,3932.8,3931.4,0.8242]
["bitfinex","ETHUSD",1734024408123,1.05630898,3932.7,3931.4,0.8242]
["bitfinex","ETHUSD",1734024408331,5.29012704,3932.7,3931.4,0.8242]
["bitfinex","ETHUSD",1734024408539,3.0,3932.5,3931.4,0.8242]
["bitfinex","ETHUSD",1734024408732,1.01089615,3932.6,3931.4,0.8242]
["bitfinex","ETHUSD",1734024408949,4.01089615,3932.6,3931.4,0.8242]
["bitfinex","ETHUSD",1734024409157,1.01089615,3932.6,3931.4,0.8242]
["bitfinex","ETHUSD",1734024409383,4.01089615,3932.6,3931.4,0.8242]
["bitfinex","ETHUSD",1734024409577,5.18045819,3932.5,3931.4,0.8242]
["bitfinex","ETHUSD",1734024409787,1.23465609,3932.4,3931.4,0.8242]
["bitfinex","ETHUSD",1734024410060,1.23465609,3932.4,3930.9,0.7593]
["bitfinex","ETHUSD",1734024410061,1.05630898,3931.5,3930.9,0.7593]
["bitfinex","ETHUSD",1734024410259,1.05630898,3931.4,3930.9,0.7593]
["bitfinex","ETHUSD",1734024410560,1.05630898,3931.1,3928.8,0.8121]
["bitfinex","ETHUSD",1734024410765,1.05630898,3930.9,3928.8,0.8121]
["bitfinex","ETHUSD",1734024411067,1.23465609,3930.9,3928.8,0.8121]
["bitfinex","ETHUSD",1734024411249,4.05630898,3931.2,3928.8,0.8121]
["bitfinex","ETHUSD",1734024411451,0.56407725,3931.3,3928.8,0.8121]
["bitfinex","ETHUSD",1734024411452,1.62038623,3931.3,3928.8,0.8121]
["bitfinex","ETHUSD",1734024411628,3.62048497,3931.2,3929.0,0.7709]
["bitfinex","ETHUSD",1734024411834,0.62048497,3931.2,3929.2,0.7709]
["bitfinex","ETHUSD",1734024412029,0.62048497,3931.2,3929.4,0.7709]
["bitfinex","ETHUSD",1734024412668,3.0,3931.1,3929.4,0.7709]
["bitfinex","ETHUSD",1734024412865,1.67679395,3931.2,3929.4,0.7709]
["bitfinex","ETHUSD",1734024413052,3.62612574,3931.1,3929.6,0.7709]
["bitfinex","ETHUSD",1734024413252,0.62612574,3931.1,3929.6,0.7709]
["bitfinex","ETHUSD",1734024413458,1.80910898,3931.0,3928.9,0.96662732]
["bitfinex","ETHUSD",1734024413639,1.80910898,3931.0,3928.9,0.7882]
["bitfinex","ETHUSD",1734024413640,4.05630898,3930.9,3928.9,0.7882]
["bitfinex","ETHUSD",1734024413985,4.23469291,3930.8,3928.9,0.7882]
["bitfinex","ETHUSD",1734024414166,1.05630898,3930.9,3928.9,0.7882]
["bitfinex","ETHUSD",1734024414474,2.29113865,3930.9,3928.9,0.7882]
["bitfinex","ETHUSD",1734024414835,1.23482967,3930.9,3929.2,0.55]
["bitfinex","ETHUSD",1734024415166,0.59172644,3930.8,3929.4,0.7882]
["bitfinex","ETHUSD",1734024415542,3.0,3931.0,3929.4,0.7882]
["bitfinex","ETHUSD",1734024415743,1.68243472,3931.1,3929.4,0.7882]
["bitfinex","ETHUSD",1734024415944,3.0,3931.0,3929.4,0.7882]
["bitfinex","ETHUSD",1734024416146,2.917321,3931.1,3929.4,0.7882]
["bitfinex","ETHUSD",1734024416147,1.68243472,3931.1,3929.4,0.7882]
["bitfinex","ETHUSD",1734024416351,1.05630898,3930.9,3929.4,0.7882]
["bitfinex","ETHUSD",1734024416641,0.75017805,3930.8,3929.4,0.7882]
["bitfinex","ETHUSD",1734024417458,4.80648703,3930.8,3929.4,0.7882]
["bitfinex","ETHUSD",1734024417767,4.23451405,3930.7,3929.4,0.7882]
["bitfinex","ETHUSD",1734024417989,0.75017805,3930.8,3929.4,0.7882]
["bitfinex","ETHUSD",1734024418172,1.98470117,3930.8,3929.4,0.7882]
["bitfinex","ETHUSD",1734024418372,3.61665368,3930.7,3929.4,0.7882]
["bitfinex","ETHUSD",1734024418668,0.61665368,3930.7,3929.4,0.7882]
["bitfinex","ETHUSD",1734024418872,3.0,3930.5,3928.2,0.776]
["bitfinex","ETHUSD",1734024419132,1.05630898,3930.2,3928.2,0.776]
["bitfinex","ETHUSD",1734024419271,1.05630898,3930.1,3928.2,0.776]
["bitfinex","ETHUSD",1734024419777,1.05630898,3930.0,3928.2,0.776]
["bitfinex","ETHUSD",1734024419939,2.29044206,3930.0,3928.2,0.776]
["bitfinex","ETHUSD",1734024420274,3.68749055,3929.9,3928.2,0.776]
["bitfinex","ETHUSD",1734024420475,0.68749055,3929.9,3928.2,0.776]
["bitfinex","ETHUSD",1734024420637,3.68749055,3929.9,3928.2,0.776]
["bitfinex","ETHUSD",1734024420833,0.68749055,3929.9,3928.2,0.776]
["bitfinex","ETHUSD",1734024421241,3.68749055,3929.9,3928.2,0.776]
["bitfinex","ETHUSD",1734024421442,0.59777768,3929.8,3928.2,0.776]
["bitfinex","ETHUSD",1734024422165,4.05630898,3930.2,3928.2,0.776]
["bitfinex","ETHUSD",1734024422353,1.05630898,3930.5,3928.3,0.55]
["bitfinex","ETHUSD",1734024422551,1.05630898,3930.5,3928.6,0.8227]
["bitfinex","ETHUSD",1734024422903,4.65658797,3930.9,3928.8,0.8227]
["bitfinex","ETHUSD",1734024422904,1.05630898,3930.6,3928.8,0.8227]
["bitfinex","ETHUSD",1734024423181,1.05630898,3930.6,3927.2,2.16067189]
["bitfinex","ETHUSD",1734024423182,1.05630898,3930.1,3927.9,0.55]
["bitfinex","ETHUSD",1734024423381,1.39921623,3930.0,3928.0,0.8227]
["bitfinex","ETHUSD",1734024423880,0.34290725,3930.0,3928.0,0.8227]
["bitfinex","ETHUSD",1734024424189,0.34290725,3930.0,3928.4,0.7788]
["bitfinex","ETHUSD",1734024426515,1.05630898,3930.7,3928.5,0.02545073]
["bitfinex","ETHUSD",1734024426668,0.12552662,3931.0,3928.6,0.778]
["bitfinex","ETHUSD",1734024426853,2.11261797,3931.3,3929.0,0.778]
["bitfinex","ETHUSD",1734024427053,1.88890898,3931.9,3929.4,0.778]
["bitfinex","ETHUSD",1734024427259,1.88890898,3931.9,3928.5,0.25]
["bitfinex","ETHUSD",1734024427260,0.12631069,3931.5,3929.7,0.55]
["bitfinex","ETHUSD",1734024427461,0.12631069,3931.5,3929.8,0.778]
["bitfinex","ETHUSD",1734024429171,0.3626021,3931.8,3929.9,0.8283]
["bitfinex","ETHUSD",1734024429369,1.05630898,3932.3,3930.3,1.3783]
["bitfinex","ETHUSD",1734024429569,1.23274011,3932.4,3930.5,0.55]
["bitfinex","ETHUSD",1734024429767,1.23274011,3932.4,3929.8,0.02543494]
["bitfinex","ETHUSD",1734024429768,0.12805195,3932.4,3930.7,0.55]
["bitfinex","ETHUSD",1734024430082,0.12805195,3932.4,3930.8,0.8314]
["bitfinex","ETHUSD",1734024432107,2.28917822,3932.8,3930.8,0.8314]
["bitfinex","ETHUSD",1734024432256,0.48275887,3932.7,3931.1,0.55]
["bitfinex","ETHUSD",1734024432458,1.05630898,3933.1,3931.2,0.8039]
["bitfinex","ETHUSD",1734024433174,0.12762308,3932.7,3931.2,0.8039]
["bitfinex","ETHUSD",1734024433576,0.15316893,3933.2,3931.3,0.82933437]
["bitfinex","ETHUSD",1734024433577,2.28899994,3933.2,3931.3,0.82933437]
["bitfinex","ETHUSD",1734024433877,1.05630898,3933.4,3931.2,0.55]
["bitfinex","ETHUSD",1734024434239,1.23274849,3933.4,3931.5,0.8039]
["bitfinex","ETHUSD",1734024434387,1.23274849,3933.4,3931.7,0.8039]
["bitfinex","ETHUSD",1734024434388,3.76857209,3933.3,3931.7,0.8039]
["bitfinex","ETHUSD",1734024434713,0.76857209,3933.3,3931.7,0.8039]
["bitfinex","ETHUSD",1734024434872,2.00117988,3933.3,3931.7,0.8039]
["bitfinex","ETHUSD",1734024435073,0.12469549,3933.2,3931.7,0.8039]
["bitfinex","ETHUSD",1734024437988,0.7836,3933.1,3931.7,0.8039]
["bitfinex","ETHUSD",1734024438216,3.0,3933.3,3931.7,0.8039]
["bitfinex","ETHUSD",1734024438418,0.90722045,3933.2,3931.7,0.8039]
["bitfinex","ETHUSD",1734024438582,0.7836,3933.4,3931.7,0.8039]
["bitfinex","ETHUSD",1734024439286,5.16688046,3933.4,3931.7,0.8039]
["bitfinex","ETHUSD",1734024439489,3.0,3933.0,3931.7,0.8039]
["bitfinex","ETHUSD",1734024439686,3.0,3932.6,3929.2,1.2137098]
["bitfinex","ETHUSD",1734024440023,4.85760898,3932.1,3929.4,0.7773]
["bitfinex","ETHUSD",1734024440427,1.23147674,3932.0,3929.4,0.7773]
["bitfinex","ETHUSD",1734024441022,0.8013,3932.1,3929.4,0.7773]
["bitfinex","ETHUSD",1734024441218,5.03268606,3932.1,3929.4,0.7773]
["bitfinex","ETHUSD",1734024441409,0.8013,3932.1,3929.6,0.767]
["bitfinex","ETHUSD",1734024441635,0.4857609,3932.0,3929.7,0.6817]
["bitfinex","ETHUSD",1734024441781,0.4857609,3932.0,3929.7,0.55]
["bitfinex","ETHUSD",1734024441985,5.28754085,3932.3,3930.1,0.55]
["bitfinex","ETHUSD",1734024442186,1.23135491,3932.2,3930.1,0.55]
["bitfinex","ETHUSD",1734024442386,1.23135491,3932.2,3930.2,0.7875]
["bitfinex","ETHUSD",1734024442586,2.28766389,3932.3,3930.2,0.7875]
["bitfinex","ETHUSD",1734024443015,1.05630898,3932.2,3930.2,0.7875]
["bitfinex","ETHUSD",1734024443207,0.70278296,3932.1,3930.2,0.7875]
["bitfinex","ETHUSD",1734024444091,3.15570226,3932.4,3930.2,0.7875]
["bitfinex","ETHUSD",1734024444389,1.23123968,3932.3,3930.2,0.7875]
["bitfinex","ETHUSD",1734024444953,4.21201124,3932.4,3930.2,0.7875]
["bitfinex","ETHUSD",1734024445086,3.0,3932.4,3930.4,0.7536]
["bitfinex","ETHUSD",1734024445502,4.91210649,3932.5,3930.5,0.55]
["bitfinex","ETHUSD",1734024445800,3.94776705,3932.4,3930.6,0.7777]
["bitfinex","ETHUSD",1734024446112,0.94776705,3932.4,3930.6,0.7777]
["bitfinex","ETHUSD",1734024446344,1.82460898,3932.8,3930.6,0.7777]
["bitfinex","ETHUSD",1734024446491,3.0,3932.7,3930.7,0.55]
["bitfinex","ETHUSD",1734024446698,3.05612668,3932.8,3930.8,0.8297]
["bitfinex","ETHUSD",1734024446699,0.92307564,3932.8,3930.8,0.8297]
["bitfinex","ETHUSD",1734024446937,3.0,3932.7,3930.8,0.8297]
["bitfinex","ETHUSD",1734024447248,0.92307564,3932.8,3930.8,0.8297]
["bitfinex","ETHUSD",1734024447547,0.79604852,3932.7,3930.9,0.55]
["bitfinex","ETHUSD",1734024447763,0.12604528,3933.2,3930.8,0.7666]
["bitfinex","ETHUSD",1734024447894,0.12604528,3933.2,3930.9,0.55]
["bitfinex","ETHUSD",1734024448101,0.12604528,3933.2,3930.8,0.7666]
["bitfinex","ETHUSD",1734024448451,0.12604528,3933.2,3931.1,0.55]
["bitfinex","ETHUSD",1734024448600,0.12604528,3933.2,3931.4,0.8302]
["bitfinex","ETHUSD",1734024448951,0.12604528,3933.2,3931.6,0.8302]
["bitfinex","ETHUSD",1734024450103,1.05630898,3933.5,3931.6,0.8302]
["bitfinex","ETHUSD",1734024450416,1.05630898,3933.8,3931.9,0.55]
["bitfinex","ETHUSD",1734024450617,2.28819467,3933.9,3932.0,0.7538]
["bitfinex","ETHUSD",1734024450847,0.12452785,3933.6,3932.0,0.7538]
["bitfinex","ETHUSD",1734024451026,0.12452785,3933.6,3932.0,0.88418]
["bitfinex","ETHUSD",1734024451428,1.05630898,3934.2,3932.2,0.8142]
["bitfinex","ETHUSD",1734024451629,1.05630898,3934.2,3932.1,0.55]
["bitfinex","ETHUSD",1734024451630,2.28766687,3934.3,3932.3,0.55]
["bitfinex","ETHUSD",1734024451936,4.21252847,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024452136,1.23142788,3934.1,3932.4,0.8077]
["bitfinex","ETHUSD",1734024452338,0.52688375,3934.0,3932.4,0.8077]
["bitfinex","ETHUSD",1734024453003,1.05630898,3934.3,3932.4,0.8077]
["bitfinex","ETHUSD",1734024453210,1.05630898,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024453404,2.28735881,3934.3,3932.4,0.8077]
["bitfinex","ETHUSD",1734024453612,1.05630898,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024453904,1.05630898,3934.3,3932.4,0.8077]
["bitfinex","ETHUSD",1734024454102,4.71635912,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024454306,0.66005014,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024454605,3.66005014,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024454809,0.66005014,3934.2,3932.4,0.8077]
["bitfinex","ETHUSD",1734024455000,0.12497587,3933.9,3932.4,0.8077]
["bitfinex","ETHUSD",1734024455436,0.12497587,3933.9,3932.4,0.94347]
["bitfinex","ETHUSD",1734024456443,0.66005014,3934.2,3932.4,0.94347]
["bitfinex","ETHUSD",1734024456643,4.001,3934.6,3932.6,0.8216]
["bitfinex","ETHUSD",1734024456874,4.001,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024456875,1.001,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024457093,1.15639349,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024457263,4.13749408,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024457441,3.0,3934.5,3932.8,0.7628]
["bitfinex","ETHUSD",1734024457635,0.71374941,3934.4,3932.8,0.7628]
["bitfinex","ETHUSD",1734024458546,1.15639349,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024459558,0.12420135,3934.3,3932.8,0.7628]
["bitfinex","ETHUSD",1734024459975,3.12420135,3934.3,3932.8,0.7628]
["bitfinex","ETHUSD",1734024460976,0.12420135,3934.3,3932.8,0.7628]
["bitfinex","ETHUSD",1734024463642,1.15639349,3934.6,3932.8,0.7628]
["bitfinex","ETHUSD",1734024463958,1.15639349,3934.6,3933.0,0.75]
["bitfinex","ETHUSD",1734024464141,1.15639349,3934.6,3933.0,0.88]
["bitfinex","ETHUSD",1734024465318,1.15639349,3934.6,3933.0,0.75]
["bitfinex","ETHUSD",1734024465511,1.001,3934.6,3933.0,0.75]
["bitfinex","ETHUSD",1734024465711,1.001,3934.6,3931.8,0.02542096]
["bitfinex","ETHUSD",1734024465712,1.001,3934.6,3933.2,0.7618]
["bitfinex","ETHUSD",1734024475440,3.28561231,3934.6,3933.2,0.7618]
["bitfinex","ETHUSD",1734024475641,3.0,3934.5,3933.2,0.7618]
["bitfinex","ETHUSD",1734024475840,0.92856123,3934.4,3933.2,0.7618]
["bitfinex","ETHUSD",1734024476178,3.0,3934.3,3933.2,0.7618]
["bitfinex","ETHUSD",1734024476340,1.05630898,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024476658,4.05630898,3934.3,3933.2,0.7618]
["bitfinex","ETHUSD",1734024476830,2.284572,3934.2,3933.2,0.7618]
["bitfinex","ETHUSD",1734024477031,3.77975967,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024477357,0.77975967,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024477558,3.77975967,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024477855,0.77975967,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024478058,3.77975967,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024478263,0.90645286,3934.0,3933.2,0.7618]
["bitfinex","ETHUSD",1734024478753,1.05630898,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024479108,1.22892321,3934.2,3933.2,0.7618]
["bitfinex","ETHUSD",1734024479109,2.28523219,3934.2,3933.2,0.7618]
["bitfinex","ETHUSD",1734024479408,1.05630898,3934.1,3933.2,0.7618]
["bitfinex","ETHUSD",1734024479612,1.05630898,3933.9,3933.2,0.7618]
["bitfinex","ETHUSD",1734024479811,5.28523219,3934.0,3933.2,0.7618]
["bitfinex","ETHUSD",1734024480035,3.0,3933.8,3933.2,0.7618]
["bitfinex","ETHUSD",1734024480235,1.22892321,3933.7,3933.2,0.7618]
["bitfinex","ETHUSD",1734024480439,2.28523219,3933.7,3933.2,0.7618]
["bitfinex","ETHUSD",1734024481326,2.28487374,3933.7,3933.2,0.7618]
["bitfinex","ETHUSD",1734024483724,1.05630898,3933.6,3930.7,0.7654]
["bitfinex","ETHUSD",1734024483923,0.76432372,3933.5,3930.9,3.0]
["bitfinex","ETHUSD",1734024484123,0.76432372,3933.5,3930.9,0.7654]
["bitfinex","ETHUSD",1734024484449,3.76432372,3933.5,3930.9,0.7654]
["bitfinex","ETHUSD",1734024484609,0.76432372,3933.5,3930.9,0.7654]
["bitfinex","ETHUSD",1734024484810,3.0,3933.7,3931.1,0.8252]
["bitfinex","ETHUSD",1734024485115,1.05630898,3934.2,3931.4,0.8]
["bitfinex","ETHUSD",1734024485340,0.92856123,3934.4,3931.7,0.8252]
["bitfinex","ETHUSD",1734024485523,1.001,3934.6,3931.7,0.8252]
["bitfinex","ETHUSD",1734024485524,1.001,3934.6,3932.2,0.55]
["bitfinex","ETHUSD",1734024485734,1.001,3934.6,3932.3,0.8252]
["bitfinex","ETHUSD",1734024485911,1.001,3934.6,3932.4,0.55]
["bitfinex","ETHUSD",1734024486111,1.001,3934.6,3932.6,0.55]
["bitfinex","ETHUSD",1734024486312,2.05730898,3934.6,3933.0,0.55]
["bitfinex","ETHUSD",1734024486636,0.39158877,3934.5,3933.1,0.8252]
["bitfinex","ETHUSD",1734024486832,1.62087998,3934.5,3933.1,0.8252]
["bitfinex","ETHUSD",1734024487221,5.67718896,3934.5,3933.1,0.8252]
["bitfinex","ETHUSD",1734024487445,1.44789775,3934.5,3933.1,0.8252]
["bitfinex","ETHUSD",1734024487740,1.05630898,3934.4,3933.1,0.8252]
["bitfinex","ETHUSD",1734024488074,0.82629178,3934.3,3933.1,0.8252]
["bitfinex","ETHUSD",1734024488233,1.88260076,3934.3,3933.1,0.8252]
["bitfinex","ETHUSD",1734024489668,1.05630898,3934.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024490016,1.88260076,3934.3,3933.1,0.8252]
["bitfinex","ETHUSD",1734024490264,2.28683202,3934.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024490459,1.05630898,3934.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024490683,1.7293622,3934.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024490818,2.95988524,3934.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024491018,1.23052304,3934.1,3933.1,0.8252]
["bitfinex","ETHUSD",1734024491259,2.28683202,3934.1,3933.1,0.8252]
["bitfinex","ETHUSD",1734024491554,1.05630898,3934.1,3933.1,0.8252]
["bitfinex","ETHUSD",1734024491741,1.05630898,3934.0,3933.1,0.8252]
["bitfinex","ETHUSD",1734024491919,1.52606771,3934.1,3933.1,0.8252]
["bitfinex","ETHUSD",1734024492641,2.75659075,3934.1,3933.1,0.8252]
["bitfinex","ETHUSD",1734024492832,2.28683202,3934.0,3933.1,0.8252]
["bitfinex","ETHUSD",1734024493030,1.05630898,3933.7,3933.1,0.8252]
["bitfinex","ETHUSD",1734024493253,1.05630898,3933.5,3933.1,0.8252]
["bitfinex","ETHUSD",1734024493453,1.05630898,3933.3,3933.1,0.8252]
["bitfinex","ETHUSD",1734024494310,1.05630898,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024494480,1.44366749,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024494621,0.38735851,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024494979,1.97182198,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024495130,1.44398018,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024495456,1.62017115,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024495621,0.38735851,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024495824,1.4441842,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024496325,1.61902311,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024496534,0.38735851,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024497346,1.61902311,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024497536,0.38735851,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024497931,1.97182198,3933.2,3933.1,0.8252]
["bitfinex","ETHUSD",1734024498374,1.61875497,3933.2,3931.6,0.7941]
["bitfinex","ETHUSD",1734024498558,1.05657825,3932.9,3931.7,0.7571]
["bitfinex","ETHUSD",1734024499433,2.81626383,3933.1,3931.9,0.7571]
["bitfinex","ETHUSD",1734024499434,1.05657825,3933.1,3931.9,0.7571]
["bitfinex","ETHUSD",1734024499652,3.0,3933.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024499653,2.28787964,3933.2,3931.9,0.7571]
["bitfinex","ETHUSD",1734024499832,1.05657825,3933.2,3931.9,0.7571]
["bitfinex","ETHUSD",1734024500453,1.05657825,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024500663,2.28787964,3933.1,3931.9,0.7571]
["bitfinex","ETHUSD",1734024500864,1.05657825,3933.1,3931.9,0.7571]
["bitfinex","ETHUSD",1734024501258,1.05657825,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024501577,1.05657825,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024502460,2.28787964,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024502662,2.28787964,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024502993,1.05657825,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024503287,1.05657825,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024503447,1.05657825,3932.6,3931.9,0.7571]
["bitfinex","ETHUSD",1734024503855,0.3116852,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024503856,1.05657825,3932.5,3931.9,0.7571]
["bitfinex","ETHUSD",1734024504453,1.05657825,3932.6,3931.9,0.7571]
["bitfinex","ETHUSD",1734024505143,2.28812584,3932.6,3931.9,0.7571]
["bitfinex","ETHUSD",1734024505372,1.58486737,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024505373,1.44387757,3932.5,3931.9,0.7571]
["bitfinex","ETHUSD",1734024505591,0.38729932,3932.5,3931.9,0.7571]
["bitfinex","ETHUSD",1734024506360,1.05657825,3932.6,3931.9,0.7571]
["bitfinex","ETHUSD",1734024506361,2.28757218,3932.6,3931.9,0.7571]
["bitfinex","ETHUSD",1734024506691,2.42430317,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024506692,1.05657825,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024508182,2.28735084,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024508386,1.05657825,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024509501,2.28735084,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024509665,0.41839034,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024512283,1.47496859,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024512475,0.41839034,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024513311,1.47496859,3932.7,3931.9,0.7571]
["bitfinex","ETHUSD",1734024513706,1.36826345,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024513906,2.59792983,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024514357,0.3116852,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024514546,1.22971854,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024514691,2.28629679,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024514890,1.05657825,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024515110,2.81458591,3933.0,3931.9,0.7571]
["bitfinex","ETHUSD",1734024515111,1.05657825,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024515894,1.05657825,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024516117,1.4912375,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024516804,0.43465925,3932.8,3931.9,0.7571]
["bitfinex","ETHUSD",1734024518204,2.28638583,3932.9,3931.9,0.7571]
["bitfinex","ETHUSD",1734024518558,1.05657825,3933.5,3932.0,0.55]
["bitfinex","ETHUSD",1734024518707,1.05657825,3933.7,3932.0,0.55]
["bitfinex","ETHUSD",1734024518892,1.05657825,3933.7,3931.7,1.05889292]
["bitfinex","ETHUSD",1734024518893,1.05657825,3933.8,3932.2,0.55]
["bitfinex","ETHUSD",1734024519244,1.05657825,3934.1,3932.5,0.8255]
["bitfinex","ETHUSD",1734024519464,1.05657825,3934.1,3932.8,0.55]
["bitfinex","ETHUSD",1734024519665,2.26457693,3934.2,3932.9,0.8255]
["bitfinex","ETHUSD",1734024519819,1.05657825,3934.2,3932.9,0.8255]
["bitfinex","ETHUSD",1734024522164,2.26448881,3934.2,3932.9,0.8255]
["bitfinex","ETHUSD",1734024522312,1.05657825,3934.2,3932.9,0.8255]
["bitfinex","ETHUSD",1734024522749,1.05657825,3934.2,3933.0,0.13755]
["bitfinex","ETHUSD",1734024522929,1.05657825,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024524532,2.26367234,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024524735,1.05657825,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024524963,1.05657825,3933.9,3932.9,0.759]
["bitfinex","ETHUSD",1734024525366,2.26367234,3934.0,3932.9,0.759]
["bitfinex","ETHUSD",1734024525542,0.68485397,3933.9,3932.9,0.759]
["bitfinex","ETHUSD",1734024527426,1.05657825,3934.1,3932.9,0.759]
["bitfinex","ETHUSD",1734024527831,4.8016,3934.6,3932.9,0.759]
["bitfinex","ETHUSD",1734024527832,1.05657825,3934.0,3932.9,0.759]
["bitfinex","ETHUSD",1734024528067,2.26344156,3934.1,3932.9,0.759]
["bitfinex","ETHUSD",1734024528278,2.26344156,3934.0,3932.9,0.759]
["bitfinex","ETHUSD",1734024528480,0.38483089,3934.0,3932.9,0.759]
["bitfinex","ETHUSD",1734024530431,1.44140914,3934.0,3932.9,0.759]
["bitfinex","ETHUSD",1734024530763,1.05657825,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024530930,2.2631144,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024533466,2.26304723,3934.2,3932.9,0.759]
["bitfinex","ETHUSD",1734024538772,1.001,3934.6,3934.0,0.7755]
["bitfinex","ETHUSD",1734024543630,1.001,3934.6,3933.3,0.7657]
["bitfinex","ETHUSD",1734024543837,1.001,3934.6,3933.6,0.55]
["bitfinex","ETHUSD",1734024544131,1.001,3934.6,3933.9,0.8047]
["bitfinex","ETHUSD",1734024544567,1.001,3934.6,3933.8,0.55]
["bitfinex","ETHUSD",1734024544839,1.001,3934.6,3934.1,0.8291]
["bitfinex","ETHUSD",1734024545142,1.001,3934.6,3934.3,0.8291]
["bitfinex","ETHUSD",1734024550048,1.001,3934.6,3934.3,0.7817]
["bitfinex","ETHUSD",1734024562180,1.001,3934.6,3934.4,0.55]
["bitfinex","ETHUSD",1734024562357,1.001,3934.6,3934.5,0.7934]
["bitfinex","ETHUSD",1734024562542,1.001,3934.6,3934.5,1.3434]
["bitfinex","ETHUSD",1734024562743,1.001,3934.6,3934.5,1.50571406]
["bitfinex","ETHUSD",1734024563143,1.001,3934.6,3934.5,0.95571406]
["bitfinex","ETHUSD",1734024563349,1.001,3934.6,3934.5,0.7934]
["bitfinex","ETHUSD",1734024578594,1.001,3934.6,3934.0,4.05889292]
["bitfinex","ETHUSD",1734024578595,1.001,3934.6,3934.0,0.8026]
["bitfinex","ETHUSD",1734024579427,1.001,3934.6,3933.2,1.05889292]
["bitfinex","ETHUSD",1734024579428,1.001,3934.6,3933.3,0.8218]
["bitfinex","ETHUSD",1734024579595,1.001,3934.6,3933.4,0.87700634]
["bitfinex","ETHUSD",1734024579796,1.001,3934.6,3933.3,0.8218]
["bitfinex","ETHUSD",1734024580030,0.17754,3934.5,3933.3,0.8218]
["bitfinex","ETHUSD",1734024580214,0.8133,3934.4,3933.3,0.8218]
["bitfinex","ETHUSD",1734024580601,0.8133,3934.4,3932.7,1.58833938]
["bitfinex","ETHUSD",1734024580602,0.8133,3934.4,3932.9,1.88669292]
["bitfinex","ETHUSD",1734024580805,0.8133,3934.4,3933.0,2.19400208]
["bitfinex","ETHUSD",1734024581099,0.8133,3934.4,3933.1,0.87753204]
["bitfinex","ETHUSD",1734024581297,1.001,3934.6,3933.3,0.7631]
["bitfinex","ETHUSD",1734024581519,1.001,3934.6,3933.5,0.7631]
["bitfinex","ETHUSD",1734024581735,1.001,3934.6,3933.4,3.24176789]
["bitfinex","ETHUSD",1734024581736,1.001,3934.6,3933.7,1.05889292]
["bitfinex","ETHUSD",1734024581899,1.001,3934.6,3934.0,1.05889292]
["bitfinex","ETHUSD",1734024582239,1.001,3934.6,3934.0,3.2525842]
["bitfinex","ETHUSD",1734024582808,1.001,3934.6,3934.1,3.2525842]
["bitfinex","ETHUSD",1734024583151,1.001,3934.6,3934.2,3.69337674]
["bitfinex","ETHUSD",1734024583295,1.001,3934.6,3934.3,0.87753204]
["bitfinex","ETHUSD",1734024583500,1.001,3934.6,3934.4,2.19450254]
["bitfinex","ETHUSD",1734024583807,1.001,3934.6,3934.5,0.87824167]
["bitfinex","ETHUSD",1734024584001,1.001,3934.6,3934.2,2.55857838]
["bitfinex","ETHUSD",1734024584199,1.001,3934.6,3934.3,2.57617828]
["bitfinex","ETHUSD",1734024584413,1.001,3934.6,3934.3,0.38056625]
["bitfinex","ETHUSD",1734024584597,1.001,3934.6,3934.4,1.93748313]
["bitfinex","ETHUSD",1734024584801,1.001,3934.6,3934.5,3.25893776]
["bitfinex","ETHUSD",1734024585037,1.001,3934.6,3934.5,2.19647553]
["bitfinex","ETHUSD",1734024585196,1.001,3934.6,3934.5,2.90110223]
["bitfinex","ETHUSD",1734024586034,1.001,3934.6,3934.5,4.48944161]
["bitfinex","ETHUSD",1734024586238,1.001,3934.6,3934.5,2.90110223]
["bitfinex","ETHUSD",1734024587236,1.001,3934.6,3934.5,4.65837782]
["bitfinex","ETHUSD",1734024587554,1.001,3934.6,3934.5,2.90110223]
["bitfinex","ETHUSD",1734024588243,1.001,3934.6,3934.5,6.24703486]
["bitfinex","ETHUSD",1734024589021,1.001,3934.6,3934.5,6.24754489]
["bitfinex","ETHUSD",1734024590204,1.001,3934.6,3934.5,4.65920551]
["bitfinex","ETHUSD",1734024590411,1.001,3934.6,3934.5,5.0193981]
["bitfinex","ETHUSD",1734024590633,1.001,3934.6,3934.5,4.65920551]
["bitfinex","ETHUSD",1734024590952,1.001,3934.6,3934.5,5.45380551]
["bitfinex","ETHUSD",1734024591101,1.001,3934.6,3934.5,10.57159135]
["bitfinex","ETHUSD",1734024591303,1.001,3934.6,3934.5,11.12159135]
["bitfinex","ETHUSD",1734024592169,1.001,3934.6,3934.5,9.00380551]
["bitfinex","ETHUSD",1734024592611,1.001,3934.6,3934.5,11.66077974]
["bitfinex","ETHUSD",1734024593138,1.001,3934.6,3934.5,11.66053236]
["bitfinex","ETHUSD",1734024593526,1.001,3934.6,3934.5,11.66031813]
["bitfinex","ETHUSD",1734024593917,1.001,3934.6,3934.5,8.45359658]
["bitfinex","ETHUSD",1734024594135,1.001,3934.6,3934.5,10.57917171]
["bitfinex","ETHUSD",1734024594443,1.001,3934.6,3934.5,8.45359658]
["bitfinex","ETHUSD",1734024594604,1.001,3934.6,3934.5,7.57917171]
["bitfinex","ETHUSD",1734024594921,1.001,3934.6,3934.5,3.69600333]
["bitfinex","ETHUSD",1734024595413,1.001,3934.6,3934.5,5.29029795]
["bitfinex","ETHUSD",1734024596035,1.001,3934.6,3934.5,7.04812273]
["bitfinex","ETHUSD",1734024596417,1.001,3934.6,3934.5,10.59812273]
["bitfinex","ETHUSD",1734024596651,1.001,3934.6,3934.5,9.00382811]
["bitfinex","ETHUSD",1734024596849,1.001,3934.6,3934.5,11.66054966]
["bitfinex","ETHUSD",1734024597050,1.001,3934.6,3934.5,9.00382811]
["bitfinex","ETHUSD",1734024597361,1.001,3934.6,3934.5,11.54542811]
["bitfinex","ETHUSD",1734024597830,1.001,3934.6,3934.5,11.54552879]
["bitfinex","ETHUSD",1734024598368,0.7555,3936.1,3934.8,0.55]
["bitfinex","ETHUSD",1734024598523,0.7555,3936.1,3935.6,1.06250002]
["bitfinex","ETHUSD",1734024598853,0.7555,3936.1,3935.7,1.94125094]
["bitfinex","ETHUSD",1734024599029,0.7555,3936.1,3935.8,2.19687731]
["bitfinex","ETHUSD",1734024599216,0.7555,3936.1,3935.6,1.06250002]
["bitfinex","ETHUSD",1734024599433,0.7555,3936.1,3935.6,1.94080759]
["bitfinex","ETHUSD",1734024599751,0.7555,3936.1,3935.7,2.19576848]
["bitfinex","ETHUSD",1734024599955,0.7555,3936.1,3935.8,2.19576848]
["bitfinex","ETHUSD",1734024600155,0.7555,3936.1,3935.6,3.60340002]
["bitfinex","ETHUSD",1734024600355,0.7555,3936.1,3935.7,2.1957147]
["bitfinex","ETHUSD",1734024600653,0.7555,3936.1,3935.8,0.87828588]
["bitfinex","ETHUSD",1734024600843,0.7555,3936.1,3935.6,3.60340002]
["bitfinex","ETHUSD",1734024601043,0.7555,3936.1,3935.7,2.19574392]
["bitfinex","ETHUSD",1734024601251,0.7555,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734024603361,0.7555,3936.1,3935.7,0.87816756]
["bitfinex","ETHUSD",1734024603529,0.7555,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734024603733,0.7555,3936.1,3935.7,0.87799628]
["bitfinex","ETHUSD",1734024603934,0.7555,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734024608045,1.05657825,3935.9,3935.6,2.5409]
["bitfinex","ETHUSD",1734024608283,0.7614,3935.6,3933.9,1.06250002]
["bitfinex","ETHUSD",1734024608439,0.7614,3935.4,3934.0,1.31715846]
["bitfinex","ETHUSD",1734024608633,0.7614,3935.1,3933.3,1.83260002]
["bitfinex","ETHUSD",1734024608855,0.7614,3935.0,3933.4,2.19554862]
["bitfinex","ETHUSD",1734024609171,0.7614,3935.0,3933.6,1.06250002]
["bitfinex","ETHUSD",1734024609373,0.7614,3935.0,3933.7,2.19528568]
["bitfinex","ETHUSD",1734024609573,0.7614,3935.0,3933.8,2.19528568]
["bitfinex","ETHUSD",1734024609774,0.7614,3935.0,3933.9,2.19528568]
["bitfinex","ETHUSD",1734024609988,0.7614,3935.0,3933.6,1.06250002]
["bitfinex","ETHUSD",1734024610149,0.7614,3935.0,3933.7,2.19511422]
["bitfinex","ETHUSD",1734024610335,0.7614,3935.0,3933.8,2.1950674]
["bitfinex","ETHUSD",1734024610537,0.7614,3935.0,3933.9,7.05290896]
["bitfinex","ETHUSD",1734024610751,0.7614,3935.3,3934.2,1.83260002]
["bitfinex","ETHUSD",1734024611072,0.8188,3936.4,3934.8,1.82620002]
["bitfinex","ETHUSD",1734024611235,0.8188,3936.4,3934.9,3.28280003]
["bitfinex","ETHUSD",1734024611434,0.8188,3936.4,3935.3,1.06250002]
["bitfinex","ETHUSD",1734024611659,0.8188,3936.4,3935.5,0.7637]
["bitfinex","ETHUSD",1734024611937,0.8188,3936.4,3935.6,0.55]
["bitfinex","ETHUSD",1734024612137,0.8188,3936.4,3935.6,3.80739526]
["bitfinex","ETHUSD",1734024612342,0.8188,3936.4,3935.7,0.87804569]
["bitfinex","ETHUSD",1734024612544,0.8188,3936.4,3935.5,0.7637]
["bitfinex","ETHUSD",1734024612742,0.8188,3936.4,3935.6,0.87734857]
["bitfinex","ETHUSD",1734024613073,0.8188,3936.4,3935.5,0.7637]
["bitfinex","ETHUSD",1734024614336,0.8188,3936.4,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024614538,0.8188,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734024614777,0.8188,3936.4,3935.4,0.87720668]
["bitfinex","ETHUSD",1734024614974,0.8188,3936.4,3935.2,3.7637]
["bitfinex","ETHUSD",1734024615268,0.8188,3936.4,3935.3,5.19302133]
["bitfinex","ETHUSD",1734024615482,0.8188,3936.4,3935.2,0.7637]
["bitfinex","ETHUSD",1734024615680,0.8188,3936.4,3935.3,2.19287778]
["bitfinex","ETHUSD",1734024615882,0.8188,3936.4,3934.9,1.06250002]
["bitfinex","ETHUSD",1734024616067,0.8188,3936.4,3934.6,1.06250002]
["bitfinex","ETHUSD",1734024616271,0.8188,3936.4,3934.4,1.81400002]
["bitfinex","ETHUSD",1734024616581,0.7917,3936.2,3934.5,2.19337002]
["bitfinex","ETHUSD",1734024616780,0.7917,3936.2,3934.6,0.87734801]
["bitfinex","ETHUSD",1734024616986,0.7917,3936.2,3934.4,1.81400002]
["bitfinex","ETHUSD",1734024617185,0.7917,3936.2,3934.5,2.19332863]
["bitfinex","ETHUSD",1734024617487,0.7917,3936.2,3934.1,2.65625005]
["bitfinex","ETHUSD",1734024617808,0.8079,3936.0,3934.1,1.59375003]
["bitfinex","ETHUSD",1734024617979,0.8079,3936.0,3933.7,1.06250002]
["bitfinex","ETHUSD",1734024617980,0.8079,3935.7,3933.7,1.06250002]
["bitfinex","ETHUSD",1734024618179,0.8079,3935.6,3933.6,1.06250002]
["bitfinex","ETHUSD",1734024618414,0.8079,3935.4,3933.7,1.06250002]
["bitfinex","ETHUSD",1734024618707,0.8079,3935.4,3933.8,2.193757]
["bitfinex","ETHUSD",1734024618933,0.8079,3935.4,3934.0,1.06250002]
["bitfinex","ETHUSD",1734024619072,0.8079,3935.4,3934.2,0.7865]
["bitfinex","ETHUSD",1734024619272,0.8079,3935.4,3934.3,2.21884768]
["bitfinex","ETHUSD",1734024619471,0.8079,3935.4,3934.4,3.87737469]
["bitfinex","ETHUSD",1734024619711,0.7506,3936.2,3934.5,2.21877562]
["bitfinex","ETHUSD",1734024620011,0.7506,3936.2,3934.8,0.55]
["bitfinex","ETHUSD",1734024620183,0.7506,3936.2,3934.9,0.87718245]
["bitfinex","ETHUSD",1734024621896,0.7506,3936.2,3934.7,0.7865]
["bitfinex","ETHUSD",1734024622098,0.7506,3936.2,3934.8,0.87720998]
["bitfinex","ETHUSD",1734024622501,0.7506,3936.2,3934.6,1.06250002]
["bitfinex","ETHUSD",1734024622680,0.7506,3936.2,3934.6,0.87722796]
["bitfinex","ETHUSD",1734024624314,0.7506,3936.2,3934.4,1.84900002]
["bitfinex","ETHUSD",1734024624315,0.7506,3936.2,3934.4,0.7865]
["bitfinex","ETHUSD",1734024624502,0.7506,3936.2,3934.5,2.19322097]
["bitfinex","ETHUSD",1734024624684,0.7506,3936.2,3934.4,0.7865]
["bitfinex","ETHUSD",1734024624882,0.7506,3936.2,3934.5,0.56405169]
["bitfinex","ETHUSD",1734024625086,0.7945,3936.5,3934.9,2.38490002]
["bitfinex","ETHUSD",1734024625301,0.7945,3936.5,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024625538,0.7945,3936.5,3935.4,4.06250002]
["bitfinex","ETHUSD",1734024625747,0.7945,3936.5,3935.5,5.19324213]
["bitfinex","ETHUSD",1734024626062,0.7945,3936.5,3935.4,1.06250002]
["bitfinex","ETHUSD",1734024626187,0.7945,3936.5,3935.4,2.1927965]
["bitfinex","ETHUSD",1734024626386,0.7945,3936.5,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024626584,0.7945,3936.5,3935.3,0.87746336]
["bitfinex","ETHUSD",1734024626807,0.7945,3936.5,3935.0,4.06250002]
["bitfinex","ETHUSD",1734024627018,0.7945,3936.5,3935.1,5.19368205]
["bitfinex","ETHUSD",1734024627318,0.7945,3936.5,3935.3,4.06250002]
["bitfinex","ETHUSD",1734024627491,0.7945,3936.5,3935.4,2.19368205]
["bitfinex","ETHUSD",1734024627707,0.7945,3936.5,3935.4,3.25618207]
["bitfinex","ETHUSD",1734024627878,0.7945,3936.5,3935.5,0.87747282]
["bitfinex","ETHUSD",1734024628079,0.7945,3936.5,3935.6,0.87780242]
["bitfinex","ETHUSD",1734024628285,0.7945,3936.5,3935.3,1.06250002]
["bitfinex","ETHUSD",1734024628493,0.7945,3936.5,3935.3,3.25697207]
["bitfinex","ETHUSD",1734024628826,0.7945,3936.5,3935.4,0.87778882]
["bitfinex","ETHUSD",1734024629039,0.7945,3936.5,3935.1,4.06250002]
["bitfinex","ETHUSD",1734024629040,0.7945,3936.5,3935.5,0.87782994]
["bitfinex","ETHUSD",1734024629243,0.7945,3936.5,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024629536,0.7945,3936.5,3935.2,3.25712065]
["bitfinex","ETHUSD",1734024629890,0.7945,3936.5,3935.4,1.06250002]
["bitfinex","ETHUSD",1734024630035,0.7945,3936.5,3935.5,1.06250002]
["bitfinex","ETHUSD",1734024630211,0.7945,3936.5,3935.6,3.25712065]
["bitfinex","ETHUSD",1734024630555,0.7945,3936.5,3935.7,0.87774391]
["bitfinex","ETHUSD",1734024630857,0.7945,3936.5,3935.8,0.8777356]
["bitfinex","ETHUSD",1734024631151,0.7945,3936.5,3935.6,2.37160002]
["bitfinex","ETHUSD",1734024631314,0.7945,3936.5,3935.7,2.19415283]
["bitfinex","ETHUSD",1734024631520,0.7945,3936.5,3935.8,0.01543409]
["bitfinex","ETHUSD",1734024631848,0.7945,3936.5,3935.9,1.06250002]
["bitfinex","ETHUSD",1734024632030,0.7945,3936.5,3936.0,2.19403997]
["bitfinex","ETHUSD",1734024632241,0.7945,3936.5,3935.8,1.06250002]
["bitfinex","ETHUSD",1734024632548,0.7945,3936.5,3935.9,4.06250002]
["bitfinex","ETHUSD",1734024632835,0.7945,3936.5,3936.0,2.19363303]
["bitfinex","ETHUSD",1734024633000,0.7945,3936.5,3935.8,1.06250002]
["bitfinex","ETHUSD",1734024633196,0.7945,3936.5,3935.9,3.0]
["bitfinex","ETHUSD",1734024633433,0.7945,3936.5,3936.0,0.87744641]
["bitfinex","ETHUSD",1734024633812,0.7945,3936.5,3935.7,4.06250002]
["bitfinex","ETHUSD",1734024634017,0.7945,3936.5,3935.8,0.87731497]
["bitfinex","ETHUSD",1734024634342,0.7945,3936.5,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024634649,0.7945,3936.5,3935.0,1.06250002]
["bitfinex","ETHUSD",1734024634952,0.7945,3936.5,3935.1,0.87749266]
["bitfinex","ETHUSD",1734024635138,0.7945,3936.5,3934.8,1.06250002]
["bitfinex","ETHUSD",1734024635353,0.7945,3936.5,3934.9,1.06250002]
["bitfinex","ETHUSD",1734024635513,0.7945,3936.5,3934.9,3.2561511]
["bitfinex","ETHUSD",1734024635712,0.7945,3936.5,3935.0,2.19365108]
["bitfinex","ETHUSD",1734024636017,0.7945,3936.5,3935.1,0.87746043]
["bitfinex","ETHUSD",1734024636248,0.7945,3936.5,3934.8,3.0]
["bitfinex","ETHUSD",1734024636249,0.7945,3936.5,3934.8,1.06250002]
["bitfinex","ETHUSD",1734024636432,0.7945,3936.5,3935.0,1.06250002]
["bitfinex","ETHUSD",1734024636636,0.7945,3936.5,3935.1,0.87755044]
["bitfinex","ETHUSD",1734024636837,0.7945,3936.5,3934.9,1.06250002]
["bitfinex","ETHUSD",1734024637149,0.7945,3936.5,3935.0,4.06250002]
["bitfinex","ETHUSD",1734024637378,0.7945,3936.5,3935.1,2.19387575]
["bitfinex","ETHUSD",1734024637555,0.7945,3936.5,3935.2,0.8775503]
["bitfinex","ETHUSD",1734024637721,0.7945,3936.5,3935.0,1.06250002]
["bitfinex","ETHUSD",1734024637922,0.7945,3936.5,3935.1,3.25631212]
["bitfinex","ETHUSD",1734024638144,0.7945,3936.5,3935.2,6.25631212]
["bitfinex","ETHUSD",1734024638375,0.7945,3936.5,3935.3,3.25631212]
["bitfinex","ETHUSD",1734024638677,0.7945,3936.5,3935.4,2.1938121]
["bitfinex","ETHUSD",1734024638839,0.7945,3936.5,3935.2,1.06250002]
["bitfinex","ETHUSD",1734024639041,0.7945,3936.5,3935.3,3.0]
["bitfinex","ETHUSD",1734024639349,0.7945,3936.5,3935.4,0.87743286]
["bitfinex","ETHUSD",1734024639547,0.7945,3936.5,3935.0,1.59375003]
["bitfinex","ETHUSD",1734024639548,0.7945,3936.5,3935.0,4.06250002]
["bitfinex","ETHUSD",1734024639748,0.7945,3936.5,3934.8,1.59375003]
["bitfinex","ETHUSD",1734024639749,0.7945,3936.5,3935.1,0.87749437]
["bitfinex","ETHUSD",1734024639940,0.7945,3936.5,3934.9,1.06250002]
["bitfinex","ETHUSD",1734024640140,0.7945,3936.5,3935.0,3.0]
["bitfinex","ETHUSD",1734024640336,0.7945,3936.5,3935.1,0.877506]
["bitfinex","ETHUSD",1734024640548,0.7945,3936.5,3934.8,4.06250002]
["bitfinex","ETHUSD",1734024640764,0.7945,3936.5,3934.9,6.25631365]
["bitfinex","ETHUSD",1734024640963,0.7945,3936.5,3935.0,2.19381363]
["bitfinex","ETHUSD",1734024641129,0.7945,3936.5,3935.1,0.87752545]
["bitfinex","ETHUSD",1734024641330,0.7945,3936.5,3934.8,1.06250002]
["bitfinex","ETHUSD",1734024641531,0.7945,3936.5,3934.9,3.0]
["bitfinex","ETHUSD",1734024641841,0.7945,3936.5,3934.7,1.06250002]
["bitfinex","ETHUSD",1734024642040,1.85107825,3936.5,3934.8,0.87760989]
["bitfinex","ETHUSD",1734024642243,0.8031,3936.4,3934.5,1.06250002]
["bitfinex","ETHUSD",1734024642871,0.8031,3936.4,3934.6,1.31647852]
["bitfinex","ETHUSD",1734024643165,0.8031,3936.4,3934.7,2.19413086]
["bitfinex","ETHUSD",1734024643363,0.8031,3936.4,3934.8,0.87760021]
["bitfinex","ETHUSD",1734024643364,0.7802,3936.3,3934.8,0.87760021]
["bitfinex","ETHUSD",1734024643768,0.7802,3936.3,3934.6,1.06250002]
["bitfinex","ETHUSD",1734024643974,0.7802,3936.3,3934.7,3.0]
["bitfinex","ETHUSD",1734024644136,0.7802,3936.3,3934.8,0.87762235]
["bitfinex","ETHUSD",1734024644329,0.7802,3936.3,3934.5,4.06250002]
["bitfinex","ETHUSD",1734024644565,0.8301,3936.2,3934.6,2.19409606]
["bitfinex","ETHUSD",1734024644784,0.8301,3936.2,3934.7,2.19411207]
["bitfinex","ETHUSD",1734024644993,0.8301,3936.2,3934.4,4.85830002]
["bitfinex","ETHUSD",1734024645146,0.8301,3936.2,3934.5,5.19412172]
["bitfinex","ETHUSD",1734024645345,0.8301,3936.2,3934.6,0.87764869]
["bitfinex","ETHUSD",1734024645679,0.7964,3936.1,3934.7,1.07166702]
["bitfinex","ETHUSD",1734024645881,0.7964,3936.1,3934.7,0.19401487]
["bitfinex","ETHUSD",1734024646083,0.7964,3936.1,3934.8,0.87765215]
["bitfinex","ETHUSD",1734024646393,0.7964,3936.1,3934.9,1.3164409]
["bitfinex","ETHUSD",1734024646591,0.7964,3936.1,3935.0,0.87765215]
["bitfinex","ETHUSD",1734024646900,0.7964,3936.1,3934.7,1.25651489]
["bitfinex","ETHUSD",1734024647040,0.7964,3936.1,3934.8,5.19407975]
["bitfinex","ETHUSD",1734024647249,0.7964,3936.1,3934.9,5.19407975]
["bitfinex","ETHUSD",1734024647568,0.7964,3936.1,3934.9,3.0]
["bitfinex","ETHUSD",1734024647898,0.7964,3936.1,3935.0,2.19397022]
["bitfinex","ETHUSD",1734024648058,0.7964,3936.1,3935.1,2.19397022]
["bitfinex","ETHUSD",1734024648262,0.7964,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1734024648263,0.7964,3936.1,3934.8,1.06250002]
["bitfinex","ETHUSD",1734024648498,0.7964,3936.1,3934.8,2.19403155]
["bitfinex","ETHUSD",1734024648746,0.7964,3936.1,3934.8,3.25653157]
["bitfinex","ETHUSD",1734024649009,0.7964,3936.1,3934.9,0.87761262]
["bitfinex","ETHUSD",1734024649516,0.7964,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1734024649694,0.7964,3936.1,3934.9,0.8776792]
["bitfinex","ETHUSD",1734024649889,0.7964,3936.1,3934.6,0.7932]
["bitfinex","ETHUSD",1734024650061,0.7964,3936.1,3934.7,2.19431066]
["bitfinex","ETHUSD",1734024650257,0.7964,3936.1,3934.8,0.87772426]
["bitfinex","ETHUSD",1734024650518,0.7964,3936.1,3934.6,0.7932]
["bitfinex","ETHUSD",1734024650718,0.7964,3936.1,3934.7,3.0]
["bitfinex","ETHUSD",1734024651011,0.7964,3936.1,3934.5,1.06250002]
["bitfinex","ETHUSD",1734024651157,0.7964,3936.1,3934.6,3.0]
["bitfinex","ETHUSD",1734024651363,0.7964,3936.1,3934.7,0.87774632]
["bitfinex","ETHUSD",1734024651624,0.7964,3936.1,3934.4,1.06250002]
["bitfinex","ETHUSD",1734024651758,0.7964,3936.1,3934.5,4.06250002]
["bitfinex","ETHUSD",1734024652129,0.7964,3936.1,3934.6,1.31663183]
["bitfinex","ETHUSD",1734024652278,0.7964,3936.1,3934.7,1.06250002]
["bitfinex","ETHUSD",1734024652462,0.7964,3936.1,3934.9,0.8056]
["bitfinex","ETHUSD",1734024652664,0.7964,3936.1,3934.9,6.2568864]
["bitfinex","ETHUSD",1734024652910,0.7964,3936.1,3935.0,0.87775455]
["bitfinex","ETHUSD",1734024653077,0.7964,3936.1,3934.5,4.06250002]
["bitfinex","ETHUSD",1734024653286,0.7964,3936.1,3934.6,0.87775449]
["bitfinex","ETHUSD",1734024653996,0.7964,3936.1,3934.7,0.87775449]
["bitfinex","ETHUSD",1734024654204,0.7964,3936.1,3934.8,0.19656626]
["bitfinex","ETHUSD",1734024654372,0.7964,3936.1,3934.5,1.06250002]
["bitfinex","ETHUSD",1734024654700,0.7964,3936.1,3934.6,1.31679612]
["bitfinex","ETHUSD",1734024654910,0.7964,3936.1,3934.7,2.1946602]
["bitfinex","ETHUSD",1734024655063,0.7964,3936.1,3934.7,1.31679612]
["bitfinex","ETHUSD",1734024655263,0.7964,3936.1,3934.8,0.87787711]
["bitfinex","ETHUSD",1734024655465,0.7964,3936.1,3934.6,1.06250002]
["bitfinex","ETHUSD",1734024655690,0.7964,3936.1,3934.7,1.31705388]
["bitfinex","ETHUSD",1734024655912,0.7964,3936.1,3934.4,4.06250002]
["bitfinex","ETHUSD",1734024656232,0.7964,3936.1,3934.5,6.25779203]
["bitfinex","ETHUSD",1734024656536,0.7964,3936.1,3934.6,5.19575558]
["bitfinex","ETHUSD",1734024656671,0.7964,3936.1,3934.7,0.87830223]
["bitfinex","ETHUSD",1734024656875,0.7964,3936.1,3934.5,1.06250002]
["bitfinex","ETHUSD",1734024656876,0.8072,3936.0,3934.4,1.06250002]
["bitfinex","ETHUSD",1734024657240,1.86377825,3935.9,3934.2,4.06250002]
["bitfinex","ETHUSD",1734024657525,0.8072,3935.8,3934.3,2.19574726]
["bitfinex","ETHUSD",1734024657689,0.8072,3935.8,3934.4,0.8782989]
["bitfinex","ETHUSD",1734024657898,0.8025,3935.6,3934.0,1.06250002]
["bitfinex","ETHUSD",1734024658078,0.8012,3935.4,3934.1,0.87835605]
["bitfinex","ETHUSD",1734024658280,0.8012,3935.4,3933.7,1.06250002]
["bitfinex","ETHUSD",1734024658532,0.8012,3935.4,3933.8,1.31736739]
["bitfinex","ETHUSD",1734024658674,0.8012,3935.4,3933.9,0.87824492]
["bitfinex","ETHUSD",1734024658879,0.8012,3935.4,3933.7,1.06250002]
["bitfinex","ETHUSD",1734024659079,0.8311,3935.2,3933.8,1.31729202]
["bitfinex","ETHUSD",1734024659295,0.8311,3935.2,3933.9,0.87819468]
["bitfinex","ETHUSD",1734024659527,0.8311,3935.2,3933.6,1.06250002]
["bitfinex","ETHUSD",1734024659679,0.8311,3935.2,3933.7,1.31708628]
["bitfinex","ETHUSD",1734024660081,0.8311,3935.2,3933.8,0.87805752]
["bitfinex","ETHUSD",1734024660324,0.8311,3935.2,3933.6,1.06250002]
["bitfinex","ETHUSD",1734024660487,0.8311,3935.2,3933.5,1.06250002]
["bitfinex","ETHUSD",1734024660686,0.8266,3935.0,3933.2,1.06250002]
["bitfinex","ETHUSD",1734024660947,0.8266,3935.0,3933.3,1.31722329]
["bitfinex","ETHUSD",1734024661081,0.8266,3934.9,3933.3,1.31722329]
["bitfinex","ETHUSD",1734024661283,0.8266,3934.9,3933.1,1.06250002]
["bitfinex","ETHUSD",1734024661484,0.8266,3934.9,3933.2,0.87816478]
["bitfinex","ETHUSD",1734024661744,0.8266,3934.7,3932.9,1.19210793]
["bitfinex","ETHUSD",1734024661894,0.8266,3934.7,3933.0,2.19454081]
["bitfinex","ETHUSD",1734024662099,0.8266,3934.7,3932.9,1.06250002]
["bitfinex","ETHUSD",1734024662100,0.8266,3934.7,3933.1,0.87781632]
["bitfinex","ETHUSD",1734024662297,0.8266,3934.7,3932.8,1.06250002]
["bitfinex","ETHUSD",1734024662507,0.8266,3934.7,3932.9,1.3162302]
["bitfinex","ETHUSD",1734024662683,0.8266,3934.7,3933.0,2.193717]
["bitfinex","ETHUSD",1734024662887,0.8266,3934.7,3932.8,1.06250002]
["bitfinex","ETHUSD",1734024663124,0.8266,3934.7,3932.9,3.0]
["bitfinex","ETHUSD",1734024663420,0.8266,3934.7,3933.0,0.87707431]
["bitfinex","ETHUSD",1734024663629,0.8266,3934.7,3932.7,1.06250002]
["bitfinex","ETHUSD",1734024663838,0.8266,3934.7,3932.3,2.12500004]
["bitfinex","ETHUSD",1734024663839,4.05657825,3934.6,3932.3,2.12500004]
["bitfinex","ETHUSD",1734024664042,0.7817,3934.4,3932.4,0.87721964]
["bitfinex","ETHUSD",1734024664231,0.7817,3934.4,3932.0,2.38755003]
["bitfinex","ETHUSD",1734024664232,0.7817,3934.4,3932.1,3.18750006]
["bitfinex","ETHUSD",1734024664403,0.7817,3934.4,3932.2,0.87673795]
["bitfinex","ETHUSD",1734024664605,0.7817,3934.2,3931.8,1.06250002]
["bitfinex","ETHUSD",1734024664831,0.55,3934.1,3931.9,2.1918873]
["bitfinex","ETHUSD",1734024665004,5.66463544,3934.4,3931.5,3.71875007]
["bitfinex","ETHUSD",1734024665005,0.55,3933.7,3931.5,1.06250002]
["bitfinex","ETHUSD",1734024665346,0.7779,3933.6,3931.3,2.52685219]
["bitfinex","ETHUSD",1734024665502,0.7779,3933.6,3931.6,0.33577567]
["bitfinex","ETHUSD",1734024665707,0.7779,3933.6,3931.7,0.87607145]
["bitfinex","ETHUSD",1734024666131,0.7779,3933.6,3931.5,1.06250002]
["bitfinex","ETHUSD",1734024666349,0.7779,3933.6,3931.3,1.99560218]
["bitfinex","ETHUSD",1734024666562,0.7779,3933.6,3931.3,0.93310216]
["bitfinex","ETHUSD",1734024666936,0.7779,3933.6,3931.4,1.016371]
["bitfinex","ETHUSD",1734024667246,0.7779,3933.6,3931.4,1.04179554]
["bitfinex","ETHUSD",1734024667541,0.7779,3933.6,3931.4,1.016371]
["bitfinex","ETHUSD",1734024667704,0.7779,3933.6,3931.5,0.20753708]
["bitfinex","ETHUSD",1734024668144,0.55,3933.7,3930.9,0.7967]
["bitfinex","ETHUSD",1734024668367,0.55,3933.5,3930.9,0.7967]
["bitfinex","ETHUSD",1734024668642,0.7779,3933.4,3930.9,0.93347013]
["bitfinex","ETHUSD",1734024668815,0.7779,3933.4,3930.9,0.13677013]
["bitfinex","ETHUSD",1734024669024,0.7779,3933.4,3930.8,0.02543106]
["bitfinex","ETHUSD",1734024669221,0.55,3933.5,3930.8,0.02543106]
["bitfinex","ETHUSD",1734024669222,0.91069,3933.3,3930.8,0.02543106]
["bitfinex","ETHUSD",1734024670116,0.91069,3933.3,3930.9,0.55]
["bitfinex","ETHUSD",1734024670745,0.7779,3933.1,3930.6,0.93743529]
["bitfinex","ETHUSD",1734024670947,0.55,3933.0,3930.2,0.7967]
["bitfinex","ETHUSD",1734024671154,0.55,3933.2,3930.2,0.7967]
["bitfinex","ETHUSD",1734024671155,0.7779,3932.9,3930.2,0.7967]
["bitfinex","ETHUSD",1734024671376,0.7779,3932.9,3930.3,0.02543416]
["bitfinex","ETHUSD",1734024671867,0.7779,3932.9,3930.2,0.7967]
["bitfinex","ETHUSD",1734024672067,0.7779,3932.9,3930.3,0.02543416]
["bitfinex","ETHUSD",1734024672474,0.7779,3932.9,3930.4,0.12864341]
["bitfinex","ETHUSD",1734024672970,0.7779,3932.9,3930.2,0.7967]
["bitfinex","ETHUSD",1734024672971,0.7661,3932.7,3930.3,3.0]
["bitfinex","ETHUSD",1734024673332,0.55,3932.6,3930.2,3.0]
["bitfinex","ETHUSD",1734024673532,0.7661,3932.3,3930.2,3.0]
["bitfinex","ETHUSD",1734024673941,0.7661,3932.3,3929.9,0.79373809]
["bitfinex","ETHUSD",1734024674152,0.7661,3932.3,3929.9,0.93425022]
["bitfinex","ETHUSD",1734024674674,0.7661,3932.3,3930.0,0.55]
["bitfinex","ETHUSD",1734024674967,0.7661,3932.3,3930.1,0.17386074]
["bitfinex","ETHUSD",1734024675373,0.7661,3932.3,3930.2,0.55]
["bitfinex","ETHUSD",1734024675874,0.7661,3932.3,3930.2,3.0]
["bitfinex","ETHUSD",1734024676481,0.13760451,3933.1,3929.2,0.8192]
["bitfinex","ETHUSD",1734024676482,3.0,3932.1,3929.2,0.8192]
["bitfinex","ETHUSD",1734024676684,0.8273,3932.0,3929.2,0.8192]
["bitfinex","ETHUSD",1734024676984,0.8273,3931.6,3928.8,0.8192]
["bitfinex","ETHUSD",1734024677183,0.8273,3931.6,3929.3,0.8192]
["bitfinex","ETHUSD",1734024677390,0.8273,3931.6,3929.4,0.69294801]
["bitfinex","ETHUSD",1734024677558,0.8273,3931.6,3929.5,0.8192]
["bitfinex","ETHUSD",1734024677758,0.8273,3931.6,3930.0,3.0]
["bitfinex","ETHUSD",1734024677963,0.8273,3931.6,3929.6,0.36121208]
["bitfinex","ETHUSD",1734024678359,0.8273,3931.6,3930.2,3.0]
["bitfinex","ETHUSD",1734024678556,0.8273,3931.6,3929.8,0.7931]
["bitfinex","ETHUSD",1734024678758,0.8273,3931.6,3929.9,0.55]
["bitfinex","ETHUSD",1734024679216,0.8273,3931.6,3929.4,0.7569]
["bitfinex","ETHUSD",1734024679358,0.8273,3931.6,3929.2,0.12770366]
["bitfinex","ETHUSD",1734024679694,0.8273,3931.6,3929.3,0.17038037]
["bitfinex","ETHUSD",1734024680874,0.8273,3931.6,3928.6,0.7907]
["bitfinex","ETHUSD",1734024681590,0.55,3931.3,3928.6,0.7907]
["bitfinex","ETHUSD",1734024681797,0.7621,3931.2,3928.7,0.02544373]
["bitfinex","ETHUSD",1734024682014,0.7621,3931.2,3929.2,3.0]
["bitfinex","ETHUSD",1734024682333,0.7621,3931.0,3929.3,3.02543984]
["bitfinex","ETHUSD",1734024682448,0.7621,3931.0,3929.4,0.7907]
["bitfinex","ETHUSD",1734024682652,0.38279,3933.3,3929.9,0.7907]
["bitfinex","ETHUSD",1734024682653,0.7621,3932.9,3929.9,0.7907]
["bitfinex","ETHUSD",1734024682962,0.7621,3932.9,3930.0,0.91120899]
["bitfinex","ETHUSD",1734024683162,0.7621,3932.9,3930.2,0.55]
["bitfinex","ETHUSD",1734024683363,0.7621,3932.9,3930.7,3.0]
["bitfinex","ETHUSD",1734024683549,0.7621,3932.9,3930.3,0.02543137]
["bitfinex","ETHUSD",1734024683755,0.7621,3932.9,3930.2,0.55]
["bitfinex","ETHUSD",1734024684154,2.54742544,3933.3,3930.2,0.55]
["bitfinex","ETHUSD",1734024684155,0.7621,3932.7,3930.2,0.55]
["bitfinex","ETHUSD",1734024684355,0.55,3932.8,3930.1,0.1701909]
["bitfinex","ETHUSD",1734024684356,0.55,3932.5,3930.1,0.1701909]
["bitfinex","ETHUSD",1734024684592,0.7621,3932.2,3929.6,0.55]
["bitfinex","ETHUSD",1734024684812,0.7815,3932.0,3929.6,0.55]
["bitfinex","ETHUSD",1734024685955,0.7815,3931.8,3929.2,0.55]
["bitfinex","ETHUSD",1734024686373,0.7815,3931.8,3929.2,0.57544138]
["bitfinex","ETHUSD",1734024686619,0.7815,3931.6,3928.7,0.89045122]
["bitfinex","ETHUSD",1734024686836,0.7815,3931.4,3928.7,0.91589261]
["bitfinex","ETHUSD",1734024687126,0.7815,3931.4,3928.7,0.77594139]
["bitfinex","ETHUSD",1734024687906,0.7815,3931.4,3928.8,0.55]
["bitfinex","ETHUSD",1734024688110,0.7815,3931.4,3928.9,0.02544309]
["bitfinex","ETHUSD",1734024688607,0.7815,3931.4,3929.2,3.0]
["bitfinex","ETHUSD",1734024688813,0.7815,3931.4,3929.1,0.55]
["bitfinex","ETHUSD",1734024689008,0.7815,3931.4,3929.2,0.02544313]
["bitfinex","ETHUSD",1734024689212,0.7815,3931.4,3929.2,3.02544313]
["bitfinex","ETHUSD",1734024689714,0.7815,3931.4,3929.2,0.02544313]
["bitfinex","ETHUSD",1734024689908,0.7815,3931.4,3929.2,3.02544313]
["bitfinex","ETHUSD",1734024690315,0.7815,3931.4,3929.3,0.55]
["bitfinex","ETHUSD",1734024690691,0.7815,3931.4,3929.2,3.02544313]
["bitfinex","ETHUSD",1734024690875,0.7815,3931.4,3929.3,0.55]
["bitfinex","ETHUSD",1734024691194,0.7815,3931.4,3929.4,3.02544053]
["bitfinex","ETHUSD",1734024691397,0.7815,3931.4,3929.4,3.0]
["bitfinex","ETHUSD",1734024691711,0.7815,3931.4,3929.1,0.55]
["bitfinex","ETHUSD",1734024691712,0.7815,3931.4,3929.2,0.02543794]
["bitfinex","ETHUSD",1734024692832,0.7815,3931.4,3929.1,0.55]
["bitfinex","ETHUSD",1734024692994,0.7815,3931.4,3928.4,3.02544156]
["bitfinex","ETHUSD",1734024693199,1.3082,3931.3,3928.4,0.7831]
["bitfinex","ETHUSD",1734024693377,0.55,3931.1,3928.1,0.7831]
["bitfinex","ETHUSD",1734024693580,0.7582,3930.9,3928.4,0.21929006]
["bitfinex","ETHUSD",1734024694005,0.7582,3930.9,3928.4,0.34428307]
["bitfinex","ETHUSD",1734024694588,0.7582,3930.9,3928.4,0.21929006]
["bitfinex","ETHUSD",1734024695318,0.7582,3930.9,3928.5,0.33577567]
["bitfinex","ETHUSD",1734024695504,0.7582,3930.9,3928.6,0.02544059]
["bitfinex","ETHUSD",1734024695901,0.7582,3930.9,3928.7,0.7548]
["bitfinex","ETHUSD",1734024696088,0.7582,3930.9,3928.8,0.55]
["bitfinex","ETHUSD",1734024696978,0.7582,3930.9,3928.5,0.55]
["bitfinex","ETHUSD",1734024697180,0.7582,3930.9,3928.6,0.02544551]
["bitfinex","ETHUSD",1734024697909,0.7582,3930.9,3928.4,0.55]
["bitfinex","ETHUSD",1734024697910,0.7582,3930.9,3928.7,0.773]
["bitfinex","ETHUSD",1734024698117,0.7582,3930.9,3928.8,0.02544435]
["bitfinex","ETHUSD",1734024699126,0.7582,3930.9,3928.4,4.323]
["bitfinex","ETHUSD",1734024699127,0.7582,3930.9,3928.5,0.02544369]
["bitfinex","ETHUSD",1734024701429,0.7582,3930.9,3929.0,3.0]
["bitfinex","ETHUSD",1734024701627,0.7582,3930.9,3928.5,0.02544369]
["bitfinex","ETHUSD",1734024702444,0.7582,3930.9,3928.7,0.55]
["bitfinex","ETHUSD",1734024702588,0.7582,3930.9,3928.8,0.02544174]
["bitfinex","ETHUSD",1734024703428,0.7582,3930.9,3928.5,0.55]
["bitfinex","ETHUSD",1734024703429,0.7582,3930.9,3928.5,3.55]
["bitfinex","ETHUSD",1734024703724,0.7582,3930.9,3928.7,3.55]
["bitfinex","ETHUSD",1734024703929,0.7582,3930.9,3928.4,1.83550002]
["bitfinex","ETHUSD",1734024703930,0.7582,3930.9,3928.4,3.773]
["bitfinex","ETHUSD",1734024704090,0.7582,3930.9,3928.5,0.87364169]
["bitfinex","ETHUSD",1734024704294,0.55,3930.6,3928.3,1.40985284]
["bitfinex","ETHUSD",1734024704495,0.8062,3930.5,3928.3,1.40985284]
["bitfinex","ETHUSD",1734024704696,0.94182,3930.4,3928.4,0.14098528]
["bitfinex","ETHUSD",1734024705412,0.8108,3930.2,3928.4,0.14098528]
["bitfinex","ETHUSD",1734024708331,0.8108,3930.2,3928.4,0.16643661]
["bitfinex","ETHUSD",1734024708549,0.8108,3930.2,3928.5,0.87546908]
["bitfinex","ETHUSD",1734024708717,0.8108,3930.2,3928.4,0.14098528]
["bitfinex","ETHUSD",1734024709050,0.8108,3930.2,3928.6,0.55]
["bitfinex","ETHUSD",1734024709203,0.8108,3930.2,3928.7,2.18852973]
["bitfinex","ETHUSD",1734024709408,0.8108,3930.2,3928.8,5.18852973]
["bitfinex","ETHUSD",1734024709620,0.8108,3930.2,3928.9,0.87541794]
["bitfinex","ETHUSD",1734024709829,0.8108,3930.2,3928.7,4.06250002]
["bitfinex","ETHUSD",1734024710106,0.8108,3930.2,3928.8,2.18990573]
["bitfinex","ETHUSD",1734024711816,0.8108,3930.2,3928.9,3.0]
["bitfinex","ETHUSD",1734024712042,0.8108,3930.2,3929.0,0.87596229]
["bitfinex","ETHUSD",1734024712345,0.8108,3930.2,3929.1,0.87699631]
["bitfinex","ETHUSD",1734024712662,0.8108,3930.2,3928.8,1.06250002]
["bitfinex","ETHUSD",1734024712878,0.8108,3930.2,3928.9,3.0]
["bitfinex","ETHUSD",1734024713031,0.8108,3930.2,3929.0,2.19253952]
["bitfinex","ETHUSD",1734024713365,0.8108,3930.2,3928.8,1.06250002]
["bitfinex","ETHUSD",1734024713521,0.8108,3930.2,3928.9,3.25591764]
["bitfinex","ETHUSD",1734024713722,0.8108,3930.2,3929.1,0.55]
["bitfinex","ETHUSD",1734024713922,0.8108,3930.2,3929.3,1.06250002]
["bitfinex","ETHUSD",1734024714457,0.8108,3930.2,3929.5,1.06250002]
["bitfinex","ETHUSD",1734024714662,0.8108,3930.2,3929.3,4.61919308]
["bitfinex","ETHUSD",1734024714663,0.8108,3930.2,3929.6,2.37872541]
["bitfinex","ETHUSD",1734024714839,0.8108,3930.2,3929.7,2.19370898]
["bitfinex","ETHUSD",1734024715035,0.8108,3930.2,3929.8,0.87748359]
["bitfinex","ETHUSD",1734024715236,0.8108,3930.2,3929.5,1.06250002]
["bitfinex","ETHUSD",1734024715458,0.8108,3930.2,3929.3,4.59375003]
["bitfinex","ETHUSD",1734024715459,0.8108,3930.2,3929.6,3.25630575]
["bitfinex","ETHUSD",1734024715664,0.8108,3930.2,3929.7,2.19380573]
["bitfinex","ETHUSD",1734024715960,0.8108,3930.2,3929.8,2.19380573]
["bitfinex","ETHUSD",1734024716665,0.8108,3930.2,3929.9,0.02544291]
["bitfinex","ETHUSD",1734024717025,0.8108,3930.2,3929.7,1.06250002]
["bitfinex","ETHUSD",1734024717377,0.8108,3930.2,3929.7,2.19493898]
["bitfinex","ETHUSD",1734024717553,0.8108,3930.2,3929.8,0.02544288]
["bitfinex","ETHUSD",1734024717866,0.8108,3930.2,3929.8,3.28288188]
["bitfinex","ETHUSD",1734024718022,0.8108,3930.2,3929.9,2.19493898]
["bitfinex","ETHUSD",1734024718627,0.8108,3930.2,3930.0,2.22085961]
["bitfinex","ETHUSD",1734024718868,0.8108,3930.2,3930.1,2.19541703]
["bitfinex","ETHUSD",1734024719173,0.8108,3930.2,3930.1,2.37994146]
["bitfinex","ETHUSD",1734024719488,0.8108,3930.2,3930.1,2.19541703]
["bitfinex","ETHUSD",1734024719662,0.8108,3930.2,3930.0,1.06250002]
["bitfinex","ETHUSD",1734024719861,0.8108,3930.2,3930.1,2.19541703]
["bitfinex","ETHUSD",1734024720029,0.8108,3930.2,3930.1,0.87797559]
["bitfinex","ETHUSD",1734024720675,0.8108,3930.2,3929.9,1.94047561]
["bitfinex","ETHUSD",1734024720876,0.8108,3930.2,3929.9,3.25814543]
["bitfinex","ETHUSD",1734024721087,0.8108,3930.2,3929.8,3.0]
["bitfinex","ETHUSD",1734024721088,0.8108,3930.2,3930.0,2.19564541]
["bitfinex","ETHUSD",1734024721256,0.8108,3930.2,3929.8,3.0]
["bitfinex","ETHUSD",1734024721454,0.8108,3930.2,3929.9,2.19657477]
["bitfinex","ETHUSD",1734024721676,0.8108,3930.2,3929.8,3.0]
["bitfinex","ETHUSD",1734024721847,0.8108,3930.2,3929.9,2.19660376]
["bitfinex","ETHUSD",1734024722258,0.8108,3930.2,3929.9,3.25910378]
["bitfinex","ETHUSD",1734024722579,0.8108,3930.2,3930.0,0.87875496]
["bitfinex","ETHUSD",1734024722874,0.8108,3930.2,3930.1,0.8787176]
["bitfinex","ETHUSD",1734024723078,0.8108,3930.2,3930.1,1.07283936]
["bitfinex","ETHUSD",1734024723281,0.8108,3930.2,3930.1,0.19412176]
["bitfinex","ETHUSD",1734024723860,0.8108,3930.2,3930.1,2.39100411]
["bitfinex","ETHUSD",1734024724170,0.8108,3930.2,3930.1,1.07287118]
["bitfinex","ETHUSD",1734024724746,0.8108,3930.2,3930.1,0.87894143]
["bitfinex","ETHUSD",1734024724947,0.8108,3930.2,3929.8,4.06250002]
["bitfinex","ETHUSD",1734024725214,0.8108,3930.2,3929.9,2.19738943]
["bitfinex","ETHUSD",1734024725369,0.8108,3930.2,3929.7,1.75666132]
["bitfinex","ETHUSD",1734024726355,0.8108,3930.2,3928.5,1.06250002]
["bitfinex","ETHUSD",1734024726556,1.05657825,3930.4,3928.5,1.06250002]
["bitfinex","ETHUSD",1734024726557,0.7819,3930.0,3928.5,1.06250002]
["bitfinex","ETHUSD",1734024726778,0.7819,3930.0,3928.6,2.38124535]
["bitfinex","ETHUSD",1734024727002,0.7819,3930.0,3928.8,1.06250002]
["bitfinex","ETHUSD",1734024727181,0.7819,3930.0,3928.7,3.2604089]
["bitfinex","ETHUSD",1734024727355,0.7819,3930.0,3928.8,5.19778531]
["bitfinex","ETHUSD",1734024727559,0.7819,3930.0,3928.9,0.87916355]
["bitfinex","ETHUSD",1734024727764,0.7819,3930.0,3928.6,1.06250002]
["bitfinex","ETHUSD",1734024727965,0.7819,3930.0,3928.6,3.26006839]
["bitfinex","ETHUSD",1734024728196,0.7819,3930.0,3928.7,2.19756837]
["bitfinex","ETHUSD",1734024728368,0.7819,3930.0,3928.5,1.06250002]
["bitfinex","ETHUSD",1734024728568,0.7819,3930.0,3928.6,3.0]
["bitfinex","ETHUSD",1734024728783,0.7819,3930.0,3928.7,0.87895625]
["bitfinex","ETHUSD",1734024728985,0.7819,3930.0,3928.8,2.19738584]
["bitfinex","ETHUSD",1734024729296,0.7819,3930.0,3928.9,2.19727745]
["bitfinex","ETHUSD",1734024729609,0.7819,3930.0,3928.7,1.06250002]
["bitfinex","ETHUSD",1734024729813,0.7819,3930.0,3928.7,2.19824457]
["bitfinex","ETHUSD",1734024729973,0.7819,3930.0,3928.8,5.19824457]
["bitfinex","ETHUSD",1734024730176,0.7819,3930.0,3928.9,0.87930856]
["bitfinex","ETHUSD",1734024730376,0.7819,3930.0,3928.7,1.06250002]
["bitfinex","ETHUSD",1734024730574,0.7819,3930.0,3928.7,3.26097498]
["bitfinex","ETHUSD",1734024730777,0.7819,3930.0,3928.7,2.19847496]
["bitfinex","ETHUSD",1734024730998,0.7819,3930.0,3928.4,1.06250002]
["bitfinex","ETHUSD",1734024731172,0.7949,3929.8,3928.4,2.38169741]
["bitfinex","ETHUSD",1734024731372,0.7949,3929.8,3928.5,0.87946493]
["bitfinex","ETHUSD",1734024731594,0.7949,3929.8,3928.3,2.47235286]
["bitfinex","ETHUSD",1734024731800,0.7949,3929.8,3928.4,3.26102739]
["bitfinex","ETHUSD",1734024732160,0.7949,3929.8,3928.5,2.19852737]
["bitfinex","ETHUSD",1734024732485,0.7949,3929.8,3928.6,0.87941757]
["bitfinex","ETHUSD",1734024732685,0.7949,3929.8,3928.3,5.47235286]
["bitfinex","ETHUSD",1734024732885,0.7949,3929.8,3928.4,2.19822242]
["bitfinex","ETHUSD",1734024733085,0.7949,3929.8,3928.5,2.19822242]
["bitfinex","ETHUSD",1734024733397,0.7949,3929.8,3928.3,2.47235286]
["bitfinex","ETHUSD",1734024733597,0.7949,3929.8,3928.3,1.40985284]
["bitfinex","ETHUSD",1734024733901,1.05657825,3929.7,3927.7,1.06250002]
["bitfinex","ETHUSD",1734024734102,0.8185,3929.4,3927.8,2.1983568]
["bitfinex","ETHUSD",1734024734397,1.3391076,3929.6,3927.2,0.1666009]
["bitfinex","ETHUSD",1734024734398,0.8185,3929.3,3927.4,1.06250002]
["bitfinex","ETHUSD",1734024734598,0.8185,3929.3,3927.2,1.76035093]
["bitfinex","ETHUSD",1734024734599,0.8185,3929.3,3927.5,2.19753367]
["bitfinex","ETHUSD",1734024734802,0.8185,3929.1,3927.6,0.87901347]
["bitfinex","ETHUSD",1734024734964,0.8185,3929.1,3927.7,2.19740142]
["bitfinex","ETHUSD",1734024735165,0.8185,3929.1,3927.4,1.06250002]
["bitfinex","ETHUSD",1734024735590,0.8185,3929.1,3927.4,4.06250002]
["bitfinex","ETHUSD",1734024735785,0.8185,3929.1,3927.5,5.19674608]
["bitfinex","ETHUSD",1734024735988,0.8185,3929.1,3927.6,0.87869843]
["bitfinex","ETHUSD",1734024736235,0.8185,3929.1,3927.3,1.06250002]
["bitfinex","ETHUSD",1734024736443,0.8185,3929.1,3927.3,3.25859199]
["bitfinex","ETHUSD",1734024736646,0.8185,3929.1,3927.4,2.19607521]
["bitfinex","ETHUSD",1734024736790,0.8185,3929.1,3927.2,1.22910092]
["bitfinex","ETHUSD",1734024736992,0.8185,3929.1,3927.3,0.87848578]
["bitfinex","ETHUSD",1734024737300,0.7986,3928.9,3927.2,0.1666009]
["bitfinex","ETHUSD",1734024738894,0.7986,3928.9,3927.3,0.8778881]
["bitfinex","ETHUSD",1734024739291,0.7986,3928.9,3927.2,0.1666009]
["bitfinex","ETHUSD",1734024739487,0.7986,3928.9,3927.3,0.87764393]
["bitfinex","ETHUSD",1734024739687,0.7986,3928.9,3927.2,0.1666009]
["bitfinex","ETHUSD",1734024742688,0.7986,3928.9,3927.3,2.19227861]
["bitfinex","ETHUSD",1734024742919,0.7986,3928.9,3927.5,0.55]
["bitfinex","ETHUSD",1734024743201,0.7986,3928.9,3927.9,0.55]
["bitfinex","ETHUSD",1734024743657,1.05657825,3930.9,3928.1,0.55]
["bitfinex","ETHUSD",1734024743856,2.11261797,3931.2,3928.1,0.55]
["bitfinex","ETHUSD",1734024743857,0.7518,3930.8,3928.3,0.7705]
["bitfinex","ETHUSD",1734024744014,0.7518,3930.8,3928.4,3.57544629]
["bitfinex","ETHUSD",1734024744215,0.7518,3930.8,3928.6,3.55]
["bitfinex","ETHUSD",1734024744417,0.7518,3930.8,3928.8,0.55]
["bitfinex","ETHUSD",1734024744644,0.7518,3930.8,3928.9,0.87672284]
["bitfinex","ETHUSD",1734024744844,0.7518,3930.8,3928.4,1.06250002]
["bitfinex","ETHUSD",1734024745053,0.7518,3930.8,3928.1,3.0]
["bitfinex","ETHUSD",1734024745351,1.05657825,3930.9,3928.0,1.06250002]
["bitfinex","ETHUSD",1734024745352,0.807,3930.7,3928.2,0.87665374]
["bitfinex","ETHUSD",1734024745658,0.807,3930.6,3928.1,0.55]
["bitfinex","ETHUSD",1734024747048,0.7789,3930.4,3927.8,0.55]
["bitfinex","ETHUSD",1734024747265,0.7789,3930.4,3927.9,5.1920003]
["bitfinex","ETHUSD",1734024747446,0.8246,3930.2,3928.0,3.0]
["bitfinex","ETHUSD",1734024747621,0.8246,3930.2,3928.1,0.87677161]
["bitfinex","ETHUSD",1734024748074,0.8246,3930.2,3927.8,0.55]
["bitfinex","ETHUSD",1734024748373,0.8246,3930.2,3927.9,2.19203213]
["bitfinex","ETHUSD",1734024748520,0.8246,3930.2,3928.0,0.87683893]
["bitfinex","ETHUSD",1734024748941,0.8246,3930.2,3927.8,1.61250002]
["bitfinex","ETHUSD",1734024749281,0.8246,3930.2,3928.0,0.55]
["bitfinex","ETHUSD",1734024749485,0.8246,3930.2,3928.2,3.55]
["bitfinex","ETHUSD",1734024749792,0.8246,3930.2,3928.4,0.55]
["bitfinex","ETHUSD",1734024749924,0.8246,3930.2,3928.6,0.55]
["bitfinex","ETHUSD",1734024750250,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024750492,0.8246,3930.2,3929.1,1.61250002]
["bitfinex","ETHUSD",1734024750688,0.8246,3930.2,3929.0,0.87678797]
["bitfinex","ETHUSD",1734024750689,0.8246,3930.2,3929.3,0.55]
["bitfinex","ETHUSD",1734024751114,0.8246,3930.2,3929.1,1.61250002]
["bitfinex","ETHUSD",1734024751432,0.8246,3930.2,3929.2,5.19133956]
["bitfinex","ETHUSD",1734024751607,0.8246,3930.2,3929.3,3.0]
["bitfinex","ETHUSD",1734024751826,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024751997,0.8246,3930.2,3929.1,0.55]
["bitfinex","ETHUSD",1734024752382,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024752583,0.8246,3930.2,3928.6,3.0]
["bitfinex","ETHUSD",1734024752881,0.8246,3930.2,3928.2,2.12500004]
["bitfinex","ETHUSD",1734024752882,0.8246,3930.2,3928.2,4.06250002]
["bitfinex","ETHUSD",1734024753080,0.8246,3930.2,3928.3,5.19151917]
["bitfinex","ETHUSD",1734024753282,0.8246,3930.2,3928.5,1.06250002]
["bitfinex","ETHUSD",1734024753514,0.8246,3930.2,3928.6,0.02544606]
["bitfinex","ETHUSD",1734024753683,0.8246,3930.2,3928.7,3.0]
["bitfinex","ETHUSD",1734024753897,0.8246,3930.2,3928.6,3.27946525]
["bitfinex","ETHUSD",1734024753898,0.8246,3930.2,3928.9,3.55]
["bitfinex","ETHUSD",1734024754170,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024754445,0.8246,3930.2,3928.6,1.06250002]
["bitfinex","ETHUSD",1734024754446,0.8246,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734024754582,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024755103,0.8246,3930.2,3928.7,1.61250002]
["bitfinex","ETHUSD",1734024755300,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024755500,0.8246,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734024755755,0.8246,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734024756033,0.8246,3930.2,3928.6,1.06250002]
["bitfinex","ETHUSD",1734024756201,0.8246,3930.2,3928.5,0.55]
["bitfinex","ETHUSD",1734024756401,0.8246,3930.2,3928.3,0.55]
["bitfinex","ETHUSD",1734024756600,0.8246,3930.2,3928.2,0.13328487]
["bitfinex","ETHUSD",1734024756802,0.8246,3930.2,3928.3,2.19162285]
["bitfinex","ETHUSD",1734024757024,0.8246,3930.2,3928.1,0.91483988]
["bitfinex","ETHUSD",1734024757343,0.8246,3930.2,3928.2,3.02544987]
["bitfinex","ETHUSD",1734024757555,0.8246,3930.2,3928.4,3.0]
["bitfinex","ETHUSD",1734024757843,0.8246,3930.2,3928.5,2.19166633]
["bitfinex","ETHUSD",1734024757990,0.8246,3930.2,3928.6,0.87666653]
["bitfinex","ETHUSD",1734024758189,0.8246,3930.2,3928.5,0.55]
["bitfinex","ETHUSD",1734024758392,0.8246,3930.2,3928.4,1.08794698]
["bitfinex","ETHUSD",1734024758393,0.8246,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734024758789,0.8246,3930.2,3928.3,1.06250002]
["bitfinex","ETHUSD",1734024758790,0.8246,3930.2,3928.4,0.55]
["bitfinex","ETHUSD",1734024759092,0.8246,3930.2,3928.6,3.55]
["bitfinex","ETHUSD",1734024759285,0.8246,3930.2,3928.4,0.55]
["bitfinex","ETHUSD",1734024759509,0.8246,3930.2,3928.6,0.55]
["bitfinex","ETHUSD",1734024760051,0.8246,3930.2,3928.4,0.57544697]
["bitfinex","ETHUSD",1734024760188,0.8246,3930.2,3928.6,3.55]
["bitfinex","ETHUSD",1734024760632,0.8246,3930.2,3928.6,0.55]
["bitfinex","ETHUSD",1734024760946,0.8246,3930.2,3928.6,0.02544697]
["bitfinex","ETHUSD",1734024761109,0.8246,3930.2,3928.8,1.61250002]
["bitfinex","ETHUSD",1734024761314,0.8246,3930.2,3929.0,3.55]
["bitfinex","ETHUSD",1734024761494,0.8246,3930.2,3929.1,5.21701803]
["bitfinex","ETHUSD",1734024761701,0.8246,3930.2,3929.2,5.74153835]
["bitfinex","ETHUSD",1734024761902,0.7737,3932.0,3929.5,0.55]
["bitfinex","ETHUSD",1734024762131,0.7737,3932.0,3929.7,1.61250002]
["bitfinex","ETHUSD",1734024762329,0.7737,3932.0,3929.9,0.55]
["bitfinex","ETHUSD",1734024762532,0.7737,3932.0,3930.0,5.1911211]
["bitfinex","ETHUSD",1734024762805,0.7737,3932.0,3929.9,0.55]
["bitfinex","ETHUSD",1734024763029,0.7737,3932.0,3929.8,0.55]
["bitfinex","ETHUSD",1734024763343,0.7737,3932.0,3930.0,3.55]
["bitfinex","ETHUSD",1734024763844,0.7737,3932.0,3929.5,1.06250002]
["bitfinex","ETHUSD",1734024764053,0.7737,3932.0,3929.4,0.55]
["bitfinex","ETHUSD",1734024764272,0.7737,3931.8,3929.4,0.55]
["bitfinex","ETHUSD",1734024764404,0.7737,3931.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024764761,0.7737,3931.8,3929.3,0.55]
["bitfinex","ETHUSD",1734024764904,0.7737,3931.8,3929.1,0.02544248]
["bitfinex","ETHUSD",1734024764905,0.7737,3931.8,3929.1,0.57544248]
["bitfinex","ETHUSD",1734024765103,0.7737,3931.8,3929.4,0.55]
["bitfinex","ETHUSD",1734024765330,0.7737,3931.8,3929.5,0.0254395]
["bitfinex","ETHUSD",1734024765550,0.7737,3931.8,3929.7,0.55]
["bitfinex","ETHUSD",1734024765717,0.7737,3931.8,3929.9,3.55]
["bitfinex","ETHUSD",1734024766043,0.7737,3931.8,3929.9,0.55]
["bitfinex","ETHUSD",1734024766221,0.7737,3931.8,3929.7,0.55]
["bitfinex","ETHUSD",1734024766405,0.7737,3931.8,3929.8,0.87623294]
["bitfinex","ETHUSD",1734024766601,0.7737,3931.8,3929.9,0.55]
["bitfinex","ETHUSD",1734024767139,0.7737,3931.8,3929.6,1.61250002]
["bitfinex","ETHUSD",1734024767343,0.7737,3931.8,3929.8,0.55]
["bitfinex","ETHUSD",1734024767704,0.7737,3931.8,3929.6,0.55]
["bitfinex","ETHUSD",1734024768330,0.55,3931.7,3929.2,1.06250002]
["bitfinex","ETHUSD",1734024768539,0.7545,3931.6,3929.0,1.06250002]
["bitfinex","ETHUSD",1734024768758,0.7545,3931.6,3928.9,2.19847872]
["bitfinex","ETHUSD",1734024768759,0.7545,3931.6,3929.1,0.87629066]
["bitfinex","ETHUSD",1734024768922,0.7545,3931.6,3929.2,0.87631053]
["bitfinex","ETHUSD",1734024769127,2.672,3931.6,3928.9,1.40957872]
["bitfinex","ETHUSD",1734024769329,0.7545,3931.4,3929.0,0.87640024]
["bitfinex","ETHUSD",1734024769644,0.7545,3931.4,3929.1,0.87638102]
["bitfinex","ETHUSD",1734024769858,0.7545,3931.4,3928.8,1.08372457]
["bitfinex","ETHUSD",1734024769859,0.7545,3931.4,3929.2,0.02544559]
["bitfinex","ETHUSD",1734024770049,0.7545,3931.4,3929.4,0.7569]
["bitfinex","ETHUSD",1734024770273,0.7545,3931.4,3929.5,0.02543972]
["bitfinex","ETHUSD",1734024770412,0.7545,3931.4,3929.6,2.19080353]
["bitfinex","ETHUSD",1734024770607,0.7545,3931.4,3929.5,3.57543972]
["bitfinex","ETHUSD",1734024770832,0.7545,3931.4,3929.7,3.55]
["bitfinex","ETHUSD",1734024771162,0.7545,3931.4,3929.5,3.57543972]
["bitfinex","ETHUSD",1734024771446,0.7545,3931.4,3929.7,0.55]
["bitfinex","ETHUSD",1734024771879,0.7545,3931.4,3929.6,0.55]
["bitfinex","ETHUSD",1734024772625,0.7545,3931.4,3929.5,1.61250002]
["bitfinex","ETHUSD",1734024772867,0.7545,3931.4,3929.7,3.55]
["bitfinex","ETHUSD",1734024773162,0.7545,3931.4,3929.7,0.55]
["bitfinex","ETHUSD",1734024773314,0.7545,3931.4,3929.6,0.55]
["bitfinex","ETHUSD",1734024773513,0.7545,3931.4,3929.7,0.87593484]
["bitfinex","ETHUSD",1734024773747,0.7545,3931.4,3929.8,0.57544039]
["bitfinex","ETHUSD",1734024773950,0.7545,3931.4,3930.0,0.55]
["bitfinex","ETHUSD",1734024774451,0.7545,3931.4,3929.7,1.06250002]
["bitfinex","ETHUSD",1734024774452,0.7545,3931.4,3929.7,0.57543862]
["bitfinex","ETHUSD",1734024774659,0.7545,3931.4,3929.9,0.55]
["bitfinex","ETHUSD",1734024775019,0.7545,3931.4,3929.9,0.02543859]
["bitfinex","ETHUSD",1734024775637,0.7545,3931.4,3929.6,1.61250002]
["bitfinex","ETHUSD",1734024775843,0.7545,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734024776233,0.7545,3931.4,3929.6,0.02543893]
["bitfinex","ETHUSD",1734024776630,0.7545,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734024776857,0.7545,3931.4,3929.6,0.02543903]
["bitfinex","ETHUSD",1734024777018,0.7545,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734024777577,0.7545,3931.4,3929.6,0.57543859]
["bitfinex","ETHUSD",1734024777720,0.7545,3931.4,3929.8,3.55]
["bitfinex","ETHUSD",1734024777926,0.7545,3931.4,3929.8,0.57543861]
["bitfinex","ETHUSD",1734024778225,0.7545,3931.4,3929.8,0.02543861]
["bitfinex","ETHUSD",1734024778621,0.7545,3931.4,3929.6,0.57543798]
["bitfinex","ETHUSD",1734024778823,0.7545,3931.4,3929.8,3.55]
["bitfinex","ETHUSD",1734024779024,0.7545,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734024779382,0.7545,3931.4,3929.6,0.55]
["bitfinex","ETHUSD",1734024779578,0.7545,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734024779721,0.7545,3931.4,3929.4,3.0]
["bitfinex","ETHUSD",1734024779920,0.7545,3931.4,3929.3,0.1362616]
["bitfinex","ETHUSD",1734024780165,0.7545,3931.4,3929.0,1.04230067]
["bitfinex","ETHUSD",1734024780320,0.7545,3931.4,3929.1,0.87537855]
["bitfinex","ETHUSD",1734024780539,0.7545,3931.4,3929.0,0.13380205]
["bitfinex","ETHUSD",1734024780745,0.7545,3931.4,3928.7,1.06250002]
["bitfinex","ETHUSD",1734024780943,0.7545,3931.4,3928.6,0.8274]
["bitfinex","ETHUSD",1734024781229,0.55,3931.1,3928.6,0.13330203]
["bitfinex","ETHUSD",1734024781502,0.7956,3930.8,3928.0,1.06250002]
["bitfinex","ETHUSD",1734024781685,3.09382,3931.1,3928.1,0.87581002]
["bitfinex","ETHUSD",1734024781686,0.7956,3930.6,3928.1,0.87581002]
["bitfinex","ETHUSD",1734024781847,0.7956,3930.6,3927.8,1.19778861]
["bitfinex","ETHUSD",1734024782041,0.55,3930.7,3928.0,1.06250002]
["bitfinex","ETHUSD",1734024782042,0.7956,3930.4,3928.0,1.06250002]
["bitfinex","ETHUSD",1734024782245,0.7956,3930.4,3928.1,2.18941662]
["bitfinex","ETHUSD",1734024782744,0.7956,3930.4,3928.1,5.18941662]
["bitfinex","ETHUSD",1734024782946,0.7956,3930.4,3927.9,1.06250002]
["bitfinex","ETHUSD",1734024783146,0.7956,3930.4,3928.0,0.87600627]
["bitfinex","ETHUSD",1734024783347,0.7956,3930.4,3928.1,0.19385063]
["bitfinex","ETHUSD",1734024783543,0.7956,3930.4,3927.7,1.06250002]
["bitfinex","ETHUSD",1734024783788,0.7956,3930.4,3927.8,2.19081593]
["bitfinex","ETHUSD",1734024783995,0.7956,3930.4,3927.7,0.13304527]
["bitfinex","ETHUSD",1734024784149,0.7956,3930.4,3927.8,3.0]
["bitfinex","ETHUSD",1734024784358,0.7956,3930.4,3928.0,3.0]
["bitfinex","ETHUSD",1734024784558,0.7956,3930.4,3928.1,0.87654126]
["bitfinex","ETHUSD",1734024784763,0.7956,3930.4,3927.9,0.55]
["bitfinex","ETHUSD",1734024785082,0.7956,3930.4,3928.1,3.55]
["bitfinex","ETHUSD",1734024785271,0.7956,3930.4,3928.1,0.55]
["bitfinex","ETHUSD",1734024785471,0.7956,3930.4,3928.2,0.87668266]
["bitfinex","ETHUSD",1734024785663,0.7956,3930.4,3928.3,5.19170665]
["bitfinex","ETHUSD",1734024785863,0.7956,3930.4,3928.4,0.87668266]
["bitfinex","ETHUSD",1734024786183,0.7956,3930.4,3928.2,0.55]
["bitfinex","ETHUSD",1734024786394,0.7956,3930.4,3928.4,3.55]
["bitfinex","ETHUSD",1734024786717,0.7956,3930.4,3928.6,4.61250002]
["bitfinex","ETHUSD",1734024786864,0.7956,3930.4,3928.9,0.55]
["bitfinex","ETHUSD",1734024787201,0.7956,3930.4,3929.0,2.19285684]
["bitfinex","ETHUSD",1734024787404,0.7956,3930.4,3928.6,4.06250002]
["bitfinex","ETHUSD",1734024787562,0.7956,3930.4,3928.4,1.06250002]
["bitfinex","ETHUSD",1734024787763,0.7956,3930.4,3928.4,5.19331803]
["bitfinex","ETHUSD",1734024788020,0.7956,3930.4,3928.5,1.42732721]
["bitfinex","ETHUSD",1734024788190,0.7956,3930.4,3928.3,0.55]
["bitfinex","ETHUSD",1734024788498,0.7956,3930.4,3928.5,0.55]
["bitfinex","ETHUSD",1734024788656,0.7956,3930.4,3928.4,0.55]
["bitfinex","ETHUSD",1734024788863,0.7956,3930.4,3928.5,0.87771989]
["bitfinex","ETHUSD",1734024789587,0.7956,3930.4,3928.3,0.55]
["bitfinex","ETHUSD",1734024789791,0.7956,3930.4,3928.4,5.1945899]
["bitfinex","ETHUSD",1734024789961,0.7956,3930.4,3928.5,0.87783596]
["bitfinex","ETHUSD",1734024790304,0.7956,3930.4,3928.2,1.06250002]
["bitfinex","ETHUSD",1734024790465,0.7956,3930.4,3928.3,4.06250002]
["bitfinex","ETHUSD",1734024790659,0.7956,3930.4,3928.4,2.19444586]
["bitfinex","ETHUSD",1734024790905,0.7956,3930.4,3926.8,2.63329907]
["bitfinex","ETHUSD",1734024790906,0.7956,3930.4,3928.0,4.06250002]
["bitfinex","ETHUSD",1734024791210,0.825,3930.2,3927.8,4.06250002]
["bitfinex","ETHUSD",1734024791381,0.825,3930.2,3927.9,2.19462325]
["bitfinex","ETHUSD",1734024791382,0.825,3930.1,3927.9,2.19462325]
["bitfinex","ETHUSD",1734024791729,0.7859,3930.0,3927.6,1.06250002]
["bitfinex","ETHUSD",1734024791879,0.18424783,3929.9,3927.7,1.31682098]
["bitfinex","ETHUSD",1734024792223,0.7859,3929.8,3927.8,2.19470163]
["bitfinex","ETHUSD",1734024792525,0.7859,3929.8,3928.0,3.0]
["bitfinex","ETHUSD",1734024792732,0.7859,3929.8,3928.1,2.19470163]
["bitfinex","ETHUSD",1734024792874,0.7859,3929.8,3928.2,5.19425001]
["bitfinex","ETHUSD",1734024793073,0.7859,3929.8,3928.1,4.06250002]
["bitfinex","ETHUSD",1734024793074,0.7859,3929.8,3928.3,3.8777]
["bitfinex","ETHUSD",1734024793292,0.7859,3929.8,3928.4,0.8777073]
["bitfinex","ETHUSD",1734024793513,0.7859,3929.8,3928.5,0.55]
["bitfinex","ETHUSD",1734024793777,0.7859,3929.8,3928.6,5.19416687]
["bitfinex","ETHUSD",1734024793974,0.7859,3929.8,3928.7,0.8777073]
["bitfinex","ETHUSD",1734024794387,0.7859,3929.8,3928.8,0.8777073]
["bitfinex","ETHUSD",1734024794728,0.7859,3929.8,3928.5,0.55]
["bitfinex","ETHUSD",1734024794891,0.7859,3929.8,3928.6,2.19432225]
["bitfinex","ETHUSD",1734024795088,0.7859,3929.8,3928.6,5.19432225]
["bitfinex","ETHUSD",1734024795336,0.7859,3929.8,3928.7,6.80688065]
["bitfinex","ETHUSD",1734024795471,0.7859,3929.8,3928.9,0.55]
["bitfinex","ETHUSD",1734024795684,0.7859,3929.8,3929.0,4.31665173]
["bitfinex","ETHUSD",1734024795924,0.7859,3929.8,3929.1,4.4277289]
["bitfinex","ETHUSD",1734024796080,0.7859,3929.8,3929.2,0.87770471]
["bitfinex","ETHUSD",1734024796730,0.7859,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024797026,0.7859,3929.8,3929.3,0.55]
["bitfinex","ETHUSD",1734024797184,0.7859,3929.8,3929.4,0.87768467]
["bitfinex","ETHUSD",1734024797387,0.7859,3929.8,3929.3,0.55]
["bitfinex","ETHUSD",1734024797635,0.7859,3929.8,3929.4,0.8776351]
["bitfinex","ETHUSD",1734024798523,0.7859,3929.8,3929.2,0.16125]
["bitfinex","ETHUSD",1734024798695,0.7859,3929.8,3929.3,0.87767366]
["bitfinex","ETHUSD",1734024798896,0.7859,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024799097,0.7859,3929.8,3929.2,5.19418155]
["bitfinex","ETHUSD",1734024799307,0.7859,3929.8,3929.3,5.19418155]
["bitfinex","ETHUSD",1734024799506,0.7859,3929.8,3929.4,5.19418155]
["bitfinex","ETHUSD",1734024799717,0.7859,3929.8,3929.1,4.61250002]
["bitfinex","ETHUSD",1734024799923,0.7859,3929.8,3929.2,5.19418333]
["bitfinex","ETHUSD",1734024800118,0.7859,3929.8,3929.3,5.19418333]
["bitfinex","ETHUSD",1734024800306,0.7859,3929.8,3929.4,3.87767333]
["bitfinex","ETHUSD",1734024800534,0.7859,3929.8,3929.1,1.61250002]
["bitfinex","ETHUSD",1734024800835,0.7859,3929.8,3929.2,2.1942617]
["bitfinex","ETHUSD",1734024801033,0.7859,3929.8,3928.8,1.06250002]
["bitfinex","ETHUSD",1734024801205,0.7859,3929.8,3928.6,1.06250002]
["bitfinex","ETHUSD",1734024801404,0.7859,3929.8,3928.7,2.19449413]
["bitfinex","ETHUSD",1734024801633,0.7859,3929.8,3928.8,0.87779765]
["bitfinex","ETHUSD",1734024801806,0.7859,3929.8,3928.8,0.19402977]
["bitfinex","ETHUSD",1734024802009,0.7859,3929.8,3928.9,0.87779306]
["bitfinex","ETHUSD",1734024802237,0.7859,3929.8,3928.8,0.19402977]
["bitfinex","ETHUSD",1734024802392,0.7859,3929.8,3928.6,1.06250002]
["bitfinex","ETHUSD",1734024802728,0.7859,3929.8,3928.4,0.55]
["bitfinex","ETHUSD",1734024802931,0.7859,3929.8,3928.4,3.80714222]
["bitfinex","ETHUSD",1734024803144,0.7859,3929.8,3928.5,2.1946422]
["bitfinex","ETHUSD",1734024803945,0.7859,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024804160,0.7859,3929.8,3929.2,5.19445593]
["bitfinex","ETHUSD",1734024804443,0.7859,3929.8,3929.3,0.87785688]
["bitfinex","ETHUSD",1734024804609,0.7859,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024804812,0.7859,3929.8,3929.2,3.0]
["bitfinex","ETHUSD",1734024805019,0.7859,3929.8,3929.3,0.87773593]
["bitfinex","ETHUSD",1734024805194,0.7859,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734024805394,0.7859,3929.8,3929.1,4.61250002]
["bitfinex","ETHUSD",1734024805704,0.7859,3929.8,3929.0,2.19436126]
["bitfinex","ETHUSD",1734024805705,0.7859,3929.8,3929.3,3.55]
["bitfinex","ETHUSD",1734024806046,0.8101,3931.5,3929.5,0.55]
["bitfinex","ETHUSD",1734024806346,0.8101,3931.5,3929.5,6.80670808]
["bitfinex","ETHUSD",1734024806497,0.8101,3931.5,3929.6,5.19420806]
["bitfinex","ETHUSD",1734024806703,0.8101,3931.5,3929.5,4.61250002]
["bitfinex","ETHUSD",1734024806704,0.8101,3931.5,3929.7,5.19420607]
["bitfinex","ETHUSD",1734024806920,0.8101,3931.5,3929.5,1.61250002]
["bitfinex","ETHUSD",1734024807137,0.8101,3931.5,3929.6,5.19420187]
["bitfinex","ETHUSD",1734024807480,0.8101,3931.5,3929.8,0.55]
["bitfinex","ETHUSD",1734024807613,0.8101,3931.5,3930.0,0.55]
["bitfinex","ETHUSD",1734024807816,0.8101,3931.5,3930.1,0.87758764]
["bitfinex","ETHUSD",1734024808716,0.8101,3931.5,3930.0,0.55]
["bitfinex","ETHUSD",1734024808922,0.8101,3931.5,3930.1,0.87760289]
["bitfinex","ETHUSD",1734024809969,0.8101,3931.5,3929.9,0.55]
["bitfinex","ETHUSD",1734024810166,0.8101,3931.5,3930.0,0.87762992]
["bitfinex","ETHUSD",1734024810332,0.8101,3931.5,3929.6,1.06250002]
["bitfinex","ETHUSD",1734024810536,0.8101,3931.5,3929.7,2.19414927]
["bitfinex","ETHUSD",1734024810754,0.8101,3931.5,3929.5,1.06250002]
["bitfinex","ETHUSD",1734024810978,0.8101,3931.5,3929.6,3.0]
["bitfinex","ETHUSD",1734024811286,0.8101,3931.5,3929.7,0.87766617]
["bitfinex","ETHUSD",1734024811500,0.8101,3931.5,3929.5,1.06250002]
["bitfinex","ETHUSD",1734024811804,0.8101,3931.5,3929.5,3.25671488]
["bitfinex","ETHUSD",1734024812083,0.8101,3931.5,3929.6,5.19421486]
["bitfinex","ETHUSD",1734024812286,0.8101,3931.5,3929.7,0.87768594]
["bitfinex","ETHUSD",1734024812751,1.3117,3931.5,3929.2,1.06250002]
["bitfinex","ETHUSD",1734024812956,0.7617,3931.2,3929.0,1.06250002]
["bitfinex","ETHUSD",1734024813139,0.7617,3931.2,3929.3,1.06250002]
["bitfinex","ETHUSD",1734024813339,0.7617,3931.2,3929.6,1.06250002]
["bitfinex","ETHUSD",1734024813593,0.7617,3931.2,3929.7,1.31679675]
["bitfinex","ETHUSD",1734024813750,0.7617,3931.2,3929.8,2.19466125]
["bitfinex","ETHUSD",1734024813934,0.7617,3931.2,3929.9,0.8778645]
["bitfinex","ETHUSD",1734024814138,0.7617,3931.2,3929.7,0.55]
["bitfinex","ETHUSD",1734024814400,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024814604,0.7617,3931.2,3930.0,2.19433317]
["bitfinex","ETHUSD",1734024814865,0.7617,3931.2,3930.1,0.87771004]
["bitfinex","ETHUSD",1734024815069,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024815304,0.7617,3931.2,3930.0,3.87772805]
["bitfinex","ETHUSD",1734024815615,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024815808,0.7617,3931.2,3930.0,0.87768212]
["bitfinex","ETHUSD",1734024816808,0.7617,3931.2,3930.1,2.1941284]
["bitfinex","ETHUSD",1734024817020,0.7617,3931.2,3929.9,1.61250002]
["bitfinex","ETHUSD",1734024817202,0.7617,3931.2,3930.0,5.19410113]
["bitfinex","ETHUSD",1734024817398,0.7617,3931.2,3930.1,3.87764045]
["bitfinex","ETHUSD",1734024817610,0.7617,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734024817924,0.7617,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1734024818066,0.7617,3931.2,3930.3,0.55]
["bitfinex","ETHUSD",1734024818674,0.7617,3931.2,3930.5,3.55]
["bitfinex","ETHUSD",1734024818877,0.7617,3931.2,3930.6,2.193677]
["bitfinex","ETHUSD",1734024819075,0.7617,3931.2,3930.7,0.8774708]
["bitfinex","ETHUSD",1734024819277,0.7617,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1734024819604,0.7617,3931.2,3930.6,0.87731161]
["bitfinex","ETHUSD",1734024821301,0.7617,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734024821503,0.7617,3931.2,3929.8,1.06118918]
["bitfinex","ETHUSD",1734024821818,0.7617,3931.2,3929.6,3.00110587]
["bitfinex","ETHUSD",1734024821819,0.7617,3931.2,3929.6,2.47051128]
["bitfinex","ETHUSD",1734024822029,0.7617,3931.2,3929.7,5.19321096]
["bitfinex","ETHUSD",1734024822195,0.7617,3931.2,3929.8,5.19321096]
["bitfinex","ETHUSD",1734024822528,0.7617,3931.2,3929.9,2.19321096]
["bitfinex","ETHUSD",1734024822708,0.7617,3931.2,3930.0,0.87728599]
["bitfinex","ETHUSD",1734024822929,0.7617,3931.2,3929.8,1.06118918]
["bitfinex","ETHUSD",1734024823127,0.7617,3931.2,3929.9,2.19319028]
["bitfinex","ETHUSD",1734024823353,0.7617,3931.2,3929.8,3.0]
["bitfinex","ETHUSD",1734024823639,0.7617,3931.2,3929.9,2.19329067]
["bitfinex","ETHUSD",1734024823783,0.7617,3931.2,3930.0,5.19329067]
["bitfinex","ETHUSD",1734024823985,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024824300,0.7617,3931.2,3930.0,0.87730401]
["bitfinex","ETHUSD",1734024824898,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024825099,0.7617,3931.2,3930.0,2.19336094]
["bitfinex","ETHUSD",1734024825304,0.7617,3931.2,3930.1,3.0]
["bitfinex","ETHUSD",1734024825504,0.7617,3931.2,3929.9,3.55]
["bitfinex","ETHUSD",1734024825774,0.7617,3931.2,3930.0,5.19335212]
["bitfinex","ETHUSD",1734024825937,0.7617,3931.2,3930.1,0.87734085]
["bitfinex","ETHUSD",1734024826274,0.7617,3931.2,3930.2,0.55]
["bitfinex","ETHUSD",1734024826481,0.7617,3931.2,3930.3,2.33598444]
["bitfinex","ETHUSD",1734024826666,0.7617,3931.2,3930.3,0.14273409]
["bitfinex","ETHUSD",1734024827033,0.7617,3931.2,3929.8,0.55]
["bitfinex","ETHUSD",1734024827371,0.7617,3931.2,3929.7,1.016847]
["bitfinex","ETHUSD",1734024827573,0.7617,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734024827735,0.7617,3931.2,3929.9,4.61118918]
["bitfinex","ETHUSD",1734024827930,0.7617,3931.2,3930.0,5.19345966]
["bitfinex","ETHUSD",1734024828154,0.7617,3931.2,3930.1,5.19345966]
["bitfinex","ETHUSD",1734024828359,0.7617,3931.2,3930.0,3.0]
["bitfinex","ETHUSD",1734024828556,0.7617,3931.2,3930.1,0.87734105]
["bitfinex","ETHUSD",1734024828877,0.7617,3931.2,3929.9,5.62798318]
["bitfinex","ETHUSD",1734024829038,0.7617,3931.2,3930.0,5.19334673]
["bitfinex","ETHUSD",1734024829243,0.7617,3931.2,3930.1,0.87733869]
["bitfinex","ETHUSD",1734024829957,0.7617,3931.2,3929.9,4.566794]
["bitfinex","ETHUSD",1734024830260,0.7617,3931.2,3930.0,5.19348142]
["bitfinex","ETHUSD",1734024830447,0.7617,3931.2,3930.1,3.87739257]
["bitfinex","ETHUSD",1734024830648,0.7617,3931.2,3930.2,0.87748635]
["bitfinex","ETHUSD",1734024830833,0.7617,3931.2,3930.4,0.55]
["bitfinex","ETHUSD",1734024831033,0.7617,3931.2,3930.4,3.55]
["bitfinex","ETHUSD",1734024831231,0.7617,3931.2,3930.1,0.56478619]
["bitfinex","ETHUSD",1734024831678,0.7617,3931.2,3930.6,4.06111871]
["bitfinex","ETHUSD",1734024831862,0.7617,3931.2,3930.8,3.0]
["bitfinex","ETHUSD",1734024832267,0.7617,3931.2,3930.6,1.61111871]
["bitfinex","ETHUSD",1734024832466,0.7617,3931.2,3930.7,5.19335498]
["bitfinex","ETHUSD",1734024832673,0.7617,3931.2,3930.8,0.87734199]
["bitfinex","ETHUSD",1734024832888,0.7617,3931.2,3930.6,0.55]
["bitfinex","ETHUSD",1734024833227,0.7617,3931.2,3930.7,2.19329218]
["bitfinex","ETHUSD",1734024833390,0.7617,3931.2,3930.8,3.0]
["bitfinex","ETHUSD",1734024833600,0.7617,3931.2,3930.6,0.55]
["bitfinex","ETHUSD",1734024833735,0.7617,3931.2,3930.7,5.19303741]
["bitfinex","ETHUSD",1734024833940,0.7617,3931.2,3930.8,0.87721496]
["bitfinex","ETHUSD",1734024834140,0.7846,3932.9,3931.0,0.55]
["bitfinex","ETHUSD",1734024834450,0.7846,3932.9,3931.2,3.55]
["bitfinex","ETHUSD",1734024834638,0.7846,3932.9,3931.4,3.55]
["bitfinex","ETHUSD",1734024834940,0.7846,3932.9,3931.6,3.55]
["bitfinex","ETHUSD",1734024835142,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024835339,0.7846,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734024835573,0.7846,3932.9,3931.6,3.55]
["bitfinex","ETHUSD",1734024835793,0.7846,3932.9,3931.3,1.06111871]
["bitfinex","ETHUSD",1734024835794,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024835974,0.7846,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734024836672,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024837099,0.7846,3932.9,3931.3,0.55]
["bitfinex","ETHUSD",1734024837302,0.7846,3932.9,3931.5,3.55]
["bitfinex","ETHUSD",1734024837509,0.7846,3932.9,3931.5,0.55]
["bitfinex","ETHUSD",1734024837859,0.7846,3932.9,3931.5,0.56555271]
["bitfinex","ETHUSD",1734024838059,0.7846,3932.9,3931.5,0.55]
["bitfinex","ETHUSD",1734024838707,0.7846,3932.9,3931.6,0.87654443]
["bitfinex","ETHUSD",1734024838918,0.7846,3932.9,3931.7,0.15876563]
["bitfinex","ETHUSD",1734024839276,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024839664,0.7846,3932.9,3931.5,0.87653551]
["bitfinex","ETHUSD",1734024839863,0.7846,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734024840361,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024840663,0.7846,3932.9,3931.5,0.87663625]
["bitfinex","ETHUSD",1734024840974,0.7846,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734024841175,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024841366,0.7846,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734024841714,0.7846,3932.9,3931.4,0.55]
["bitfinex","ETHUSD",1734024841863,0.7846,3932.9,3931.6,3.55]
["bitfinex","ETHUSD",1734024842224,0.7846,3932.9,3932.1,0.55]
["bitfinex","ETHUSD",1734024842394,1.05805221,3934.5,3932.3,0.55]
["bitfinex","ETHUSD",1734024842395,0.8091,3934.5,3932.3,0.55]
["bitfinex","ETHUSD",1734024842566,0.8091,3934.5,3932.7,0.55]
["bitfinex","ETHUSD",1734024842763,0.8091,3934.5,3932.9,3.55]
["bitfinex","ETHUSD",1734024842990,0.8091,3934.5,3932.9,0.55]
["bitfinex","ETHUSD",1734024843216,0.8091,3934.5,3932.7,0.55]
["bitfinex","ETHUSD",1734024843527,0.8091,3934.5,3932.9,0.55]
["bitfinex","ETHUSD",1734024843668,0.8091,3934.5,3933.0,0.02541712]
["bitfinex","ETHUSD",1734024843865,0.8091,3934.5,3932.8,0.57541841]
["bitfinex","ETHUSD",1734024844105,0.8091,3934.5,3932.8,0.70604622]
["bitfinex","ETHUSD",1734024844305,0.8091,3934.5,3932.8,0.70604624]
["bitfinex","ETHUSD",1734024844805,0.8091,3934.5,3932.3,1.59167807]
["bitfinex","ETHUSD",1734024844806,0.8091,3934.5,3932.7,0.55]
["bitfinex","ETHUSD",1734024844976,0.8091,3934.5,3932.4,0.56838314]
["bitfinex","ETHUSD",1734024845301,0.8091,3934.5,3932.6,3.55]
["bitfinex","ETHUSD",1734024845464,0.8091,3934.5,3932.4,0.68523584]
["bitfinex","ETHUSD",1734024845668,0.8091,3934.5,3932.6,0.55]
["bitfinex","ETHUSD",1734024845879,0.8091,3934.5,3932.6,0.57541985]
["bitfinex","ETHUSD",1734024846091,0.8091,3934.5,3932.6,0.02541985]
["bitfinex","ETHUSD",1734024846401,0.8091,3934.5,3932.8,0.55]
["bitfinex","ETHUSD",1734024846603,0.8091,3934.5,3932.6,0.55]
["bitfinex","ETHUSD",1734024846789,0.8091,3934.5,3932.6,0.02541837]
["bitfinex","ETHUSD",1734024847108,0.8091,3934.5,3932.8,3.55]
["bitfinex","ETHUSD",1734024847403,0.8091,3934.5,3933.0,1.61111871]
["bitfinex","ETHUSD",1734024847704,0.8091,3934.5,3932.9,5.96015835]
["bitfinex","ETHUSD",1734024847705,0.8091,3934.5,3933.2,3.55]
["bitfinex","ETHUSD",1734024848067,0.8091,3934.5,3933.0,0.55]
["bitfinex","ETHUSD",1734024850271,0.8091,3934.5,3933.0,0.68120859]
["bitfinex","ETHUSD",1734024850984,0.8091,3934.5,3933.1,0.57541316]
["bitfinex","ETHUSD",1734024851831,0.8091,3934.5,3933.1,0.55]
["bitfinex","ETHUSD",1734024852472,0.8091,3934.5,3933.2,0.0254181]
["bitfinex","ETHUSD",1734024852667,0.8091,3934.5,3933.8,3.0]
["bitfinex","ETHUSD",1734024852893,0.8091,3934.5,3933.9,3.55]
["bitfinex","ETHUSD",1734024853093,0.8091,3934.5,3933.9,6.0921]
["bitfinex","ETHUSD",1734024853609,2.66223205,3937.3,3933.9,6.0921]
["bitfinex","ETHUSD",1734024853610,1.05805221,3937.5,3934.0,0.8104]
["bitfinex","ETHUSD",1734024853820,3.43919563,3938.0,3934.0,0.8104]
["bitfinex","ETHUSD",1734024853821,0.8077,3938.0,3934.7,0.55]
["bitfinex","ETHUSD",1734024853966,0.8077,3938.0,3934.9,0.55]
["bitfinex","ETHUSD",1734024854322,0.8077,3938.0,3935.2,0.55]
["bitfinex","ETHUSD",1734024854522,0.8077,3938.0,3935.3,0.02540006]
["bitfinex","ETHUSD",1734024854819,0.8077,3938.0,3935.4,0.55]
["bitfinex","ETHUSD",1734024854969,1.05805221,3940.8,3936.6,0.55]
["bitfinex","ETHUSD",1734024855173,0.7628,3940.7,3937.0,0.55]
["bitfinex","ETHUSD",1734024855401,0.7628,3940.7,3937.2,2.55]
["bitfinex","ETHUSD",1734024855727,0.7628,3940.7,3937.4,0.55]
["bitfinex","ETHUSD",1734024855867,0.7628,3940.7,3937.5,4.66657308]
["bitfinex","ETHUSD",1734024856071,0.7628,3940.7,3937.6,0.55]
["bitfinex","ETHUSD",1734024856271,0.7628,3940.7,3937.8,1.3305]
["bitfinex","ETHUSD",1734024856575,0.7628,3940.7,3938.0,0.55]
["bitfinex","ETHUSD",1734024856802,0.7628,3940.7,3938.0,0.57538609]
["bitfinex","ETHUSD",1734024856968,0.7628,3940.7,3938.0,0.55]
["bitfinex","ETHUSD",1734024857325,0.7628,3940.7,3938.2,0.55]
["bitfinex","ETHUSD",1734024860468,0.7997,3940.5,3938.0,2.5394]
["bitfinex","ETHUSD",1734024860676,0.7997,3940.3,3938.0,2.5394]
["bitfinex","ETHUSD",1734024861811,0.7997,3940.3,3938.1,0.55]
["bitfinex","ETHUSD",1734024861972,0.7997,3940.3,3938.2,0.01896275]
["bitfinex","ETHUSD",1734024862173,0.7997,3940.3,3938.3,3.55]
["bitfinex","ETHUSD",1734024862400,0.7997,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734024862616,0.7997,3940.3,3938.8,0.55]
["bitfinex","ETHUSD",1734024862914,0.7997,3940.3,3939.0,0.55]
["bitfinex","ETHUSD",1734024863220,0.7997,3940.3,3939.1,3.0]
["bitfinex","ETHUSD",1734024863388,0.7997,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734024863588,0.7997,3940.3,3939.2,3.0886]
["bitfinex","ETHUSD",1734024863968,0.25,3943.0,3939.4,0.55]
["bitfinex","ETHUSD",1734024864173,0.25,3943.0,3939.6,0.55]
["bitfinex","ETHUSD",1734024864433,2.53621,3942.9,3939.7,3.0]
["bitfinex","ETHUSD",1734024864573,2.53621,3942.9,3939.8,0.55]
["bitfinex","ETHUSD",1734024864770,0.63101077,3943.0,3939.8,0.55]
["bitfinex","ETHUSD",1734024864969,2.53634,3942.7,3939.8,0.55]
["bitfinex","ETHUSD",1734024865224,0.55,3942.5,3939.8,0.55]
["bitfinex","ETHUSD",1734024865388,3.0,3942.4,3939.8,0.55]
["bitfinex","ETHUSD",1734024865586,0.1279923,3942.3,3939.8,0.55]
["bitfinex","ETHUSD",1734024865941,3.278634,3942.6,3939.8,0.55]
["bitfinex","ETHUSD",1734024866080,0.5815014,3942.5,3939.8,0.55]
["bitfinex","ETHUSD",1734024867113,0.7855,3942.4,3939.8,0.55]
["bitfinex","ETHUSD",1734024867285,0.7855,3942.2,3939.8,0.55]
["bitfinex","ETHUSD",1734024868083,3.7838,3941.8,3939.7,2.5383]
["bitfinex","ETHUSD",1734024868303,0.7838,3941.6,3939.7,2.5383]
["bitfinex","ETHUSD",1734024869201,0.55,3941.7,3939.7,2.5383]
["bitfinex","ETHUSD",1734024869202,0.8152,3941.1,3939.7,2.5383]
["bitfinex","ETHUSD",1734024872106,0.8068,3940.9,3939.7,2.5383]
["bitfinex","ETHUSD",1734024872305,0.8068,3940.7,3939.7,2.5383]
["bitfinex","ETHUSD",1734024882827,0.792,3940.6,3939.7,2.5383]
["bitfinex","ETHUSD",1734024885960,0.13568,3940.8,3939.7,2.5383]
["bitfinex","ETHUSD",1734024886643,0.8034,3942.0,3939.7,2.5383]
["bitfinex","ETHUSD",1734024888548,0.55,3941.9,3939.8,0.7752]
["bitfinex","ETHUSD",1734024897859,0.67906585,3941.9,3939.8,0.7752]
["bitfinex","ETHUSD",1734024899303,3.67906585,3941.9,3939.8,0.7752]
["bitfinex","ETHUSD",1734024899520,1.05805221,3941.7,3939.8,0.7752]
["bitfinex","ETHUSD",1734024899655,1.05805221,3941.7,3939.9,0.7589]
["bitfinex","ETHUSD",1734024899656,0.33241142,3941.6,3939.9,0.7589]
["bitfinex","ETHUSD",1734024900276,1.3462,3941.5,3939.9,0.7589]
["bitfinex","ETHUSD",1734024900458,1.85425221,3941.5,3939.9,0.7589]
["bitfinex","ETHUSD",1734024900666,0.33241142,3941.6,3940.1,0.8173]
["bitfinex","ETHUSD",1734024900888,0.33241142,3941.6,3940.3,0.8173]
["bitfinex","ETHUSD",1734024901207,3.8225,3942.0,3940.5,0.8173]
["bitfinex","ETHUSD",1734024901388,4.88055221,3942.0,3940.5,0.8173]
["bitfinex","ETHUSD",1734024901593,4.05805221,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024901790,1.05805221,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024902111,1.88055221,3942.0,3940.5,0.8173]
["bitfinex","ETHUSD",1734024902263,0.91101093,3941.9,3940.5,1.00514187]
["bitfinex","ETHUSD",1734024902603,0.91101093,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024902961,1.96906314,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024904408,0.91101093,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024904719,0.26425609,3941.9,3940.5,0.8173]
["bitfinex","ETHUSD",1734024906305,0.8225,3941.8,3940.5,0.8173]
["bitfinex","ETHUSD",1734024906506,1.88055221,3941.8,3940.5,0.8173]
["bitfinex","ETHUSD",1734024906706,1.05805221,3941.7,3940.5,0.8173]
["bitfinex","ETHUSD",1734024906927,1.05805221,3941.6,3940.5,0.8173]
["bitfinex","ETHUSD",1734024907099,2.40949615,3941.8,3940.5,0.8173]
["bitfinex","ETHUSD",1734024907100,0.34675484,3941.5,3940.5,0.8173]
["bitfinex","ETHUSD",1734024907497,1.05805221,3941.4,3940.5,0.8173]
["bitfinex","ETHUSD",1734024907701,1.05805221,3941.3,3940.5,0.8173]
["bitfinex","ETHUSD",1734024908286,1.05805221,3941.2,3940.5,0.8173]
["bitfinex","ETHUSD",1734024908487,1.05805221,3941.1,3940.5,0.8173]
["bitfinex","ETHUSD",1734024908830,0.26450484,3941.0,3940.5,0.8173]
["bitfinex","ETHUSD",1734024909045,1.05805221,3941.2,3940.5,0.8173]
["bitfinex","ETHUSD",1734024909191,1.05805221,3941.2,3939.8,0.8173]
["bitfinex","ETHUSD",1734024909390,1.05805221,3941.0,3939.8,0.8173]
["bitfinex","ETHUSD",1734024910138,1.05805221,3941.1,3939.8,0.8173]
["bitfinex","ETHUSD",1734024910309,1.05805221,3941.0,3939.8,0.8173]
["bitfinex","ETHUSD",1734024910501,0.26450484,3940.9,3939.8,0.8173]
["bitfinex","ETHUSD",1734024910962,1.05805221,3941.2,3939.8,0.8173]
["bitfinex","ETHUSD",1734024911123,0.8076,3941.1,3939.7,2.5383]
["bitfinex","ETHUSD",1734024911308,0.8076,3941.1,3938.9,3.03187867]
["bitfinex","ETHUSD",1734024911309,4.05805221,3939.9,3938.2,1.05994139]
["bitfinex","ETHUSD",1734024911637,4.05805221,3939.9,3937.3,1.2070949]
["bitfinex","ETHUSD",1734024911638,1.05805221,3939.4,3937.2,0.12980972]
["bitfinex","ETHUSD",1734024911842,1.05805221,3939.4,3937.3,3.94703208]
["bitfinex","ETHUSD",1734024911843,1.58699615,3939.4,3937.3,3.94703208]
["bitfinex","ETHUSD",1734024911992,1.05805221,3939.6,3937.4,3.97242023]
["bitfinex","ETHUSD",1734024912331,1.05805221,3939.8,3937.5,3.94703208]
["bitfinex","ETHUSD",1734024912492,1.05805221,3939.7,3937.6,3.97224465]
["bitfinex","ETHUSD",1734024912691,1.05805221,3939.7,3937.7,3.94685744]
["bitfinex","ETHUSD",1734024912920,1.58699615,3939.9,3937.8,3.94648166]
["bitfinex","ETHUSD",1734024912921,2.29116622,3939.8,3937.8,3.94648166]
["bitfinex","ETHUSD",1734024913136,2.97898246,3939.8,3937.9,5.19262096]
["bitfinex","ETHUSD",1734024913294,1.05805221,3940.0,3938.2,0.55]
["bitfinex","ETHUSD",1734024913496,2.64504836,3940.6,3938.4,3.55]
["bitfinex","ETHUSD",1734024913698,3.75999631,3940.9,3938.6,3.55]
["bitfinex","ETHUSD",1734024913699,1.05805221,3940.7,3938.6,3.55]
["bitfinex","ETHUSD",1734024913933,2.29071667,3940.8,3938.8,3.55]
["bitfinex","ETHUSD",1734024914094,1.05805221,3940.9,3939.0,3.55]
["bitfinex","ETHUSD",1734024914295,1.2170211,3940.9,3939.3,0.7601]
["bitfinex","ETHUSD",1734024914539,1.05805221,3940.9,3939.3,0.7601]
["bitfinex","ETHUSD",1734024914891,2.27507331,3941.0,3939.4,0.87635601]
["bitfinex","ETHUSD",1734024915092,1.05805221,3941.0,3939.4,0.7601]
["bitfinex","ETHUSD",1734024915296,1.05805221,3941.0,3939.5,0.89111]
["bitfinex","ETHUSD",1734024915297,1.44425916,3941.0,3939.5,0.89111]
["bitfinex","ETHUSD",1734024915836,0.38620695,3941.0,3939.5,0.89111]
["bitfinex","ETHUSD",1734024917136,1.05805221,3940.8,3939.5,0.7601]
["bitfinex","ETHUSD",1734024917437,1.05805221,3940.6,3939.5,0.7601]
["bitfinex","ETHUSD",1734024917735,2.50231138,3941.0,3939.5,0.7601]
["bitfinex","ETHUSD",1734024917736,2.27512366,3940.7,3939.5,0.7601]
["bitfinex","ETHUSD",1734024918115,2.27512366,3940.6,3939.5,0.7601]
["bitfinex","ETHUSD",1734024918315,1.05805221,3940.5,3939.5,0.7601]
["bitfinex","ETHUSD",1734024918531,1.05805221,3940.3,3939.5,0.7601]
["bitfinex","ETHUSD",1734024918744,1.05805221,3940.2,3939.5,0.7601]
["bitfinex","ETHUSD",1734024918915,1.05805221,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024919236,1.05805221,3940.0,3939.5,0.7601]
["bitfinex","ETHUSD",1734024919436,2.27512366,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024919643,2.82365629,3940.0,3939.5,0.7601]
["bitfinex","ETHUSD",1734024919846,0.54853263,3940.0,3939.5,0.7601]
["bitfinex","ETHUSD",1734024920047,1.05805221,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024920546,2.27539627,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024920748,1.05805221,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024922739,2.27539627,3940.1,3939.5,0.7601]
["bitfinex","ETHUSD",1734024923455,1.05805221,3940.0,3939.5,0.7601]
["bitfinex","ETHUSD",1734024923618,0.68623924,3939.9,3939.5,0.7601]
["bitfinex","ETHUSD",1734024923808,1.74429145,3939.9,3939.5,0.7601]
["bitfinex","ETHUSD",1734024924223,0.68623924,3939.9,3939.5,0.7601]
["bitfinex","ETHUSD",1734024924854,0.68623924,3939.9,3937.8,3.02538646]
["bitfinex","ETHUSD",1734024924855,1.74429145,3939.9,3938.1,0.7533]
["bitfinex","ETHUSD",1734024925163,3.63096718,3940.1,3938.5,0.7533]
["bitfinex","ETHUSD",1734024925164,1.05805221,3940.1,3938.5,0.7533]
["bitfinex","ETHUSD",1734024925324,1.05805221,3940.4,3938.7,0.7533]
["bitfinex","ETHUSD",1734024925524,1.21680364,3940.4,3938.8,0.55]
["bitfinex","ETHUSD",1734024925732,3.03602616,3941.0,3939.0,0.7533]
["bitfinex","ETHUSD",1734024925733,1.05805221,3940.8,3939.0,0.7533]
["bitfinex","ETHUSD",1734024925920,1.05805221,3940.8,3939.2,0.8271]
["bitfinex","ETHUSD",1734024926109,1.36117774,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024926949,0.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024927178,4.51984239,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024927315,0.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024927846,3.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024928048,0.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024928731,3.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024928950,0.30312553,3940.8,3939.4,0.8271]
["bitfinex","ETHUSD",1734024929468,4.44425916,3941.0,3939.4,0.8271]
["bitfinex","ETHUSD",1734024929628,1.21687205,3940.9,3939.4,0.8271]
["bitfinex","ETHUSD",1734024929820,2.27492426,3940.9,3939.4,0.8271]
["bitfinex","ETHUSD",1734024930343,1.05805221,3940.9,3939.4,0.8271]
["bitfinex","ETHUSD",1734024932034,2.66113121,3941.0,3939.4,0.8271]
["bitfinex","ETHUSD",1734024932281,1.64168479,3940.9,3939.5,0.756]
["bitfinex","ETHUSD",1734024932430,0.42481274,3940.9,3939.5,0.756]
["bitfinex","ETHUSD",1734024936398,1.48286495,3940.9,3939.5,0.756]
["bitfinex","ETHUSD",1734024936892,2.11610443,3941.3,3939.7,0.7582]
["bitfinex","ETHUSD",1734024936893,1.05805221,3941.3,3939.7,0.7582]
["bitfinex","ETHUSD",1734024937075,1.2170386,3941.3,3939.9,0.7582]
["bitfinex","ETHUSD",1734024937387,2.27502761,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024937687,1.41608602,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024937897,0.35803381,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024938055,1.41608602,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024938587,0.35803381,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024938896,1.41608602,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024939256,0.35803381,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024941263,1.21672415,3941.5,3939.9,0.7582]
["bitfinex","ETHUSD",1734024941509,2.27477636,3941.6,3939.9,0.7582]
["bitfinex","ETHUSD",1734024946500,1.05805221,3941.5,3939.9,0.7582]
["bitfinex","ETHUSD",1734024946874,1.05805221,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024947412,2.27451755,3941.5,3939.9,0.7582]
["bitfinex","ETHUSD",1734024947569,0.68615137,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024953280,1.74420358,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024953483,0.68615137,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024953896,1.74420358,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024954515,0.68615137,3941.4,3939.9,0.7582]
["bitfinex","ETHUSD",1734024954701,0.33311997,3941.3,3939.9,0.7582]
["bitfinex","ETHUSD",1734024955026,0.33311997,3941.3,3939.9,0.7382]
["bitfinex","ETHUSD",1734024956040,1.05805221,3941.1,3939.9,0.7382]
["bitfinex","ETHUSD",1734024956204,1.60805221,3940.9,3939.9,0.7382]
["bitfinex","ETHUSD",1734024956405,5.2745747,3940.8,3939.9,0.7382]
["bitfinex","ETHUSD",1734024956704,4.95767958,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024956902,0.74115709,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024957105,3.74115709,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024957304,0.74115709,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024957527,3.74115709,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024957705,0.95661872,3940.6,3939.9,0.7382]
["bitfinex","ETHUSD",1734024958106,1.05805221,3940.8,3939.9,0.7382]
["bitfinex","ETHUSD",1734024958334,1.05805221,3940.7,3939.9,0.7382]
["bitfinex","ETHUSD",1734024958548,1.05805221,3940.4,3939.9,0.7382]
["bitfinex","ETHUSD",1734024958705,2.27502329,3940.5,3939.9,0.7382]
["bitfinex","ETHUSD",1734024958911,4.74425415,3940.4,3939.9,0.7382]
["bitfinex","ETHUSD",1734024959113,5.27502329,3940.3,3938.6,0.7962]
["bitfinex","ETHUSD",1734024959336,4.21697108,3940.2,3938.6,0.7962]
["bitfinex","ETHUSD",1734024959536,1.05805221,3940.2,3938.6,0.7962]
["bitfinex","ETHUSD",1734024959747,2.27555493,3940.2,3938.6,0.7962]
["bitfinex","ETHUSD",1734024959925,3.7548753,3940.1,3938.6,0.7962]
["bitfinex","ETHUSD",1734024960251,0.7548753,3940.1,3938.6,0.7962]
["bitfinex","ETHUSD",1734024960447,3.7548753,3940.1,3938.6,0.7962]
["bitfinex","ETHUSD",1734024960665,0.7548753,3940.1,3938.6,0.7962]
["bitfinex","ETHUSD",1734024960898,4.05805221,3940.0,3938.6,0.7962]
["bitfinex","ETHUSD",1734024961217,1.05805221,3939.8,3938.6,0.7962]
["bitfinex","ETHUSD",1734024961370,4.96095516,3940.4,3938.6,0.7962]
["bitfinex","ETHUSD",1734024961371,3.17415664,3940.2,3938.6,0.7962]
["bitfinex","ETHUSD",1734024961523,1.05805221,3940.4,3938.8,0.7801]
["bitfinex","ETHUSD",1734024961726,1.21707234,3940.7,3938.8,1.05696766]
["bitfinex","ETHUSD",1734024961922,0.22751246,3940.6,3938.8,1.05696766]
["bitfinex","ETHUSD",1734024962172,1.05805221,3940.7,3939.0,0.8314]
["bitfinex","ETHUSD",1734024962521,2.64504836,3940.7,3939.0,0.8314]
["bitfinex","ETHUSD",1734024962768,4.21705739,3940.6,3939.0,0.8314]
["bitfinex","ETHUSD",1734024962950,1.05805221,3940.7,3939.0,0.8314]
["bitfinex","ETHUSD",1734024963158,2.27515154,3940.7,3939.0,0.8314]
["bitfinex","ETHUSD",1734024963326,1.05805221,3940.8,3939.2,0.7539]
["bitfinex","ETHUSD",1734024963531,0.56450484,3940.7,3939.4,0.7539]
["bitfinex","ETHUSD",1734024964038,1.62255705,3940.7,3939.4,0.7539]
["bitfinex","ETHUSD",1734024964768,0.56450484,3940.7,3939.4,0.7539]
["bitfinex","ETHUSD",1734024966489,1.78175551,3940.7,3939.4,0.7539]
["bitfinex","ETHUSD",1734024966852,1.21725067,3940.7,3939.4,0.7539]
["bitfinex","ETHUSD",1734024967059,1.05805221,3940.9,3939.4,0.7539]
["bitfinex","ETHUSD",1734024967300,2.27543585,3940.9,3939.4,0.7539]
["bitfinex","ETHUSD",1734024967453,1.05805221,3940.9,3939.4,0.7539]
["bitfinex","ETHUSD",1734024967795,1.21755901,3940.9,3939.4,0.7539]
["bitfinex","ETHUSD",1734024967996,2.27561122,3941.0,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968191,4.58699615,3941.1,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968192,1.05805221,3941.1,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968603,2.27561296,3941.1,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968755,1.05805221,3941.0,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968957,2.8045569,3941.1,3939.6,0.8055]
["bitfinex","ETHUSD",1734024968958,1.05805221,3940.9,3939.6,0.8055]
["bitfinex","ETHUSD",1734024969380,3.10099109,3941.0,3939.6,0.8055]
["bitfinex","ETHUSD",1734024969569,1.88343034,3941.0,3939.6,0.8055]
["bitfinex","ETHUSD",1734024969779,0.82537813,3941.0,3939.8,0.7939]
["bitfinex","ETHUSD",1734024970194,1.88343034,3941.0,3939.8,0.7939]
["bitfinex","ETHUSD",1734024970494,1.98683284,3940.9,3939.8,0.7939]
["bitfinex","ETHUSD",1734024970794,0.76884176,3940.9,3939.8,0.7939]
["bitfinex","ETHUSD",1734024971995,1.82689397,3940.9,3939.8,0.7939]
["bitfinex","ETHUSD",1734024972226,0.76884176,3940.9,3939.8,0.7939]
["bitfinex","ETHUSD",1734024972363,1.98737366,3940.9,3939.8,0.7939]
["bitfinex","ETHUSD",1734024972559,0.30454259,3940.8,3939.8,0.7939]
["bitfinex","ETHUSD",1734024973296,1.05805221,3941.1,3939.8,0.7939]
["bitfinex","ETHUSD",1734024973507,2.27651841,3941.2,3940.0,0.7616]
["bitfinex","ETHUSD",1734024973701,1.05805221,3941.2,3940.0,0.7616]
["bitfinex","ETHUSD",1734024974063,1.05805221,3941.1,3940.0,0.7616]
["bitfinex","ETHUSD",1734024974264,3.13858232,3941.3,3940.0,0.7616]
["bitfinex","ETHUSD",1734024974265,2.27651841,3941.2,3940.0,0.7616]
["bitfinex","ETHUSD",1734024974824,1.05805221,3941.3,3940.2,0.7616]
["bitfinex","ETHUSD",1734024975564,1.58699615,3941.5,3940.2,0.7616]
["bitfinex","ETHUSD",1734024975565,1.05805221,3941.2,3940.2,0.7616]
["bitfinex","ETHUSD",1734024975821,1.05805221,3941.0,3940.2,0.7616]
["bitfinex","ETHUSD",1734024975969,1.21843193,3941.1,3940.2,0.7616]
["bitfinex","ETHUSD",1734024976272,1.05805221,3941.1,3940.2,0.7616]
["bitfinex","ETHUSD",1734024976474,2.27648414,3941.2,3940.2,0.7616]
["bitfinex","ETHUSD",1734024976798,1.05805221,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024976989,2.27644509,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024977189,2.27644214,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024977506,1.21838993,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024977671,1.90473376,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024977874,0.68634383,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024978206,1.74439604,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024979708,2.96265712,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024979876,1.21826521,3941.3,3940.2,0.7616]
["bitfinex","ETHUSD",1734024980093,1.74439604,3941.4,3940.2,0.7616]
["bitfinex","ETHUSD",1734024980094,1.35431834,3941.2,3940.2,0.7616]
["bitfinex","ETHUSD",1734024981062,1.05805221,3941.7,3940.6,0.7893]
["bitfinex","ETHUSD",1734024981285,1.05805221,3942.7,3941.2,0.7893]
["bitfinex","ETHUSD",1734024981408,1.58699615,3942.8,3941.2,0.7893]
["bitfinex","ETHUSD",1734024981409,1.05805221,3942.6,3941.2,0.7893]
["bitfinex","ETHUSD",1734024981613,0.26450484,3942.5,3941.2,0.7893]
["bitfinex","ETHUSD",1734024982196,1.05805221,3942.4,3941.2,0.7893]
["bitfinex","ETHUSD",1734024982397,0.26450484,3942.5,3941.2,0.7893]
["bitfinex","ETHUSD",1734024982398,1.05805221,3942.3,3941.2,0.7893]
["bitfinex","ETHUSD",1734024982849,4.21732173,3942.3,3941.2,0.7893]
["bitfinex","ETHUSD",1734024983143,1.05805221,3942.4,3941.2,0.7893]
["bitfinex","ETHUSD",1734024983356,0.59095532,3942.3,3941.2,0.7893]
["bitfinex","ETHUSD",1734024984082,3.59095532,3942.3,3941.2,0.7893]
["bitfinex","ETHUSD",1734024984386,0.59095532,3942.3,3941.2,0.7893]
["bitfinex","ETHUSD",1734024986254,0.26450484,3942.5,3941.2,0.7893]
["bitfinex","ETHUSD",1734024986725,2.25677508,3942.8,3941.2,0.7893]
["bitfinex","ETHUSD",1734024987031,1.22465311,3943.1,3941.4,0.7596]
["bitfinex","ETHUSD",1734024987226,0.1666009,3943.1,3941.4,0.7596]
["bitfinex","ETHUSD",1734024990956,0.55,3943.0,3941.4,0.7596]
["bitfinex","ETHUSD",1734024991189,1.60805221,3943.0,3941.4,0.7596]
["bitfinex","ETHUSD",1734024991534,1.60805221,3942.5,3941.4,0.7596]
["bitfinex","ETHUSD",1734024991713,5.40375221,3942.3,3941.0,0.7514]
["bitfinex","ETHUSD",1734024991881,0.55,3941.8,3941.0,0.7514]
["bitfinex","ETHUSD",1734024992085,1.60805221,3941.8,3941.0,0.7514]
["bitfinex","ETHUSD",1734024992282,0.55,3941.6,3939.3,0.7514]
["bitfinex","ETHUSD",1734024992652,0.55,3941.6,3939.5,0.7514]
["bitfinex","ETHUSD",1734024993695,0.55,3941.4,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994041,1.05805221,3941.3,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994198,1.60805221,3941.2,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994396,0.55,3941.0,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994604,3.73926254,3941.1,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994605,0.73926254,3941.1,3939.5,0.7514]
["bitfinex","ETHUSD",1734024994782,0.73926254,3941.1,3939.5,0.87911018]
["bitfinex","ETHUSD",1734024994984,3.0,3941.4,3939.5,0.87911018]
["bitfinex","ETHUSD",1734024994985,1.60805221,3941.4,3939.5,0.87911018]
["bitfinex","ETHUSD",1734024995238,0.55,3941.4,3939.5,0.87911018]
["bitfinex","ETHUSD",1734024995739,0.55,3941.4,3939.5,0.7514]
["bitfinex","ETHUSD",1734024996309,3.55,3941.4,3939.5,0.7514]
["bitfinex","ETHUSD",1734024996487,0.55,3941.4,3939.5,0.7514]
["bitfinex","ETHUSD",1734024996723,0.55,3941.2,3939.5,0.7514]
["bitfinex","ETHUSD",1734024996926,0.54037522,3941.3,3939.5,0.7514]
["bitfinex","ETHUSD",1734024996927,3.55,3941.0,3939.5,0.7514]
["bitfinex","ETHUSD",1734024997087,3.55,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734024997287,1.60805221,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734024997522,4.60805221,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734024997725,0.55,3940.6,3939.5,0.7514]
["bitfinex","ETHUSD",1734024997933,3.55,3940.6,3939.5,0.7514]
["bitfinex","ETHUSD",1734024998230,0.55,3940.6,3939.5,0.7514]
["bitfinex","ETHUSD",1734024998530,4.03926568,3940.7,3939.5,0.7514]
["bitfinex","ETHUSD",1734024998733,1.03926568,3940.7,3939.5,0.7514]
["bitfinex","ETHUSD",1734024999021,0.55,3940.7,3939.5,0.7514]
["bitfinex","ETHUSD",1734024999224,0.55,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734024999519,3.55,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734024999825,0.55,3940.8,3939.5,0.7514]
["bitfinex","ETHUSD",1734025000027,0.55,3940.5,3939.5,0.7514]
["bitfinex","ETHUSD",1734025000349,0.55,3940.3,3939.5,0.7514]
["bitfinex","ETHUSD",1734025000690,3.55,3940.0,3939.1,0.8152]
["bitfinex","ETHUSD",1734025001695,3.55,3940.0,3938.7,0.7884]
["bitfinex","ETHUSD",1734025001696,0.55,3939.5,3938.7,0.7884]
["bitfinex","ETHUSD",1734025002492,1.74672057,3939.5,3938.7,0.7884]
["bitfinex","ETHUSD",1734025002716,0.55,3939.5,3938.7,0.7884]
["bitfinex","ETHUSD",1734025002921,0.72574202,3939.4,3938.7,0.7884]
["bitfinex","ETHUSD",1734025005970,2.27646101,3940.4,3938.7,0.7884]
["bitfinex","ETHUSD",1734025006260,1.2184088,3940.4,3938.7,0.7884]
["bitfinex","ETHUSD",1734025006705,0.3199368,3940.4,3938.7,0.7884]
["bitfinex","ETHUSD",1734025006846,1.05805221,3940.9,3938.8,0.02537841]
["bitfinex","ETHUSD",1734025007050,0.782,3941.2,3938.9,0.7809]
["bitfinex","ETHUSD",1734025007247,3.431368,3941.2,3938.9,0.7809]
["bitfinex","ETHUSD",1734025008347,0.55,3941.1,3938.9,0.7809]
["bitfinex","ETHUSD",1734025008766,0.55,3940.7,3938.9,0.7809]
["bitfinex","ETHUSD",1734025009067,0.55,3940.7,3939.1,0.7725]
["bitfinex","ETHUSD",1734025009267,0.55,3940.7,3939.3,0.7725]
["bitfinex","ETHUSD",1734025012570,0.55,3940.5,3939.3,0.7725]
["bitfinex","ETHUSD",1734025013167,0.33240257,3940.6,3939.3,0.7725]
["bitfinex","ETHUSD",1734025013377,0.55,3940.7,3939.3,0.7725]
["bitfinex","ETHUSD",1734025014671,3.0,3941.1,3939.3,0.7725]
["bitfinex","ETHUSD",1734025015972,0.55,3941.0,3939.3,0.7725]
["bitfinex","ETHUSD",1734025018171,0.54037522,3941.3,3939.3,0.7725]
["bitfinex","ETHUSD",1734025018371,1.87905221,3941.9,3938.8,0.7569]
["bitfinex","ETHUSD",1734025018589,3.07359874,3941.9,3938.8,0.7569]
["bitfinex","ETHUSD",1734025018925,0.821,3941.9,3938.8,0.7569]
["bitfinex","ETHUSD",1734025019684,0.55,3941.9,3938.8,0.7569]
["bitfinex","ETHUSD",1734025019895,3.55,3941.9,3938.8,0.7569]
["bitfinex","ETHUSD",1734025020104,0.55,3941.7,3938.8,0.7569]
["bitfinex","ETHUSD",1734025020491,0.12442488,3941.4,3938.5,1.05696766]
["bitfinex","ETHUSD",1734025020692,3.55,3939.5,3938.1,0.755]
["bitfinex","ETHUSD",1734025021011,0.6199368,3939.4,3938.1,0.755]
["bitfinex","ETHUSD",1734025021212,0.55,3939.8,3938.1,0.755]
["bitfinex","ETHUSD",1734025021564,0.55,3939.6,3938.1,0.755]
["bitfinex","ETHUSD",1734025021872,1.17716813,3939.6,3938.1,0.755]
["bitfinex","ETHUSD",1734025022505,0.62716813,3939.5,3938.1,0.755]
["bitfinex","ETHUSD",1734025022714,0.55,3939.4,3938.1,0.755]
["bitfinex","ETHUSD",1734025022894,1.24934279,3939.4,3938.1,0.755]
["bitfinex","ETHUSD",1734025023093,0.55,3939.2,3938.1,0.755]
["bitfinex","ETHUSD",1734025023316,0.55,3938.6,3938.1,0.755]
["bitfinex","ETHUSD",1734025023888,3.69934279,3939.1,3938.1,0.755]
["bitfinex","ETHUSD",1734025024115,0.55,3939.1,3938.1,0.755]
["bitfinex","ETHUSD",1734025024497,0.55,3939.2,3938.1,0.755]
["bitfinex","ETHUSD",1734025024977,3.0,3939.1,3938.1,0.755]
["bitfinex","ETHUSD",1734025025177,0.55,3938.9,3938.1,0.755]
["bitfinex","ETHUSD",1734025026950,0.55,3939.2,3938.1,0.755]
["bitfinex","ETHUSD",1734025027403,0.55,3939.0,3938.1,0.755]
["bitfinex","ETHUSD",1734025027793,2.649368,3939.2,3938.1,0.755]
["bitfinex","ETHUSD",1734025027794,0.55,3939.2,3938.1,0.755]
["bitfinex","ETHUSD",1734025027999,0.33844135,3940.1,3938.1,0.755]
["bitfinex","ETHUSD",1734025028000,0.8086,3940.3,3938.1,0.755]
["bitfinex","ETHUSD",1734025028219,4.23636415,3940.8,3938.1,0.755]
["bitfinex","ETHUSD",1734025028220,0.7769,3940.7,3938.1,0.755]
["bitfinex","ETHUSD",1734025028431,0.62036437,3940.6,3938.1,0.755]
["bitfinex","ETHUSD",1734025028616,0.62036437,3940.6,3938.3,0.7849]
["bitfinex","ETHUSD",1734025028839,7.15495221,3941.0,3938.3,0.7849]
["bitfinex","ETHUSD",1734025028840,0.12926836,3940.3,3938.3,0.7849]
["bitfinex","ETHUSD",1734025029213,0.90616836,3940.3,3938.3,0.7849]
["bitfinex","ETHUSD",1734025029645,3.90616836,3940.3,3938.3,0.7849]
["bitfinex","ETHUSD",1734025029818,0.55,3940.2,3938.3,0.7849]
["bitfinex","ETHUSD",1734025030449,0.12926836,3940.3,3938.3,0.7849]
["bitfinex","ETHUSD",1734025031707,0.55,3940.2,3938.3,0.7849]
["bitfinex","ETHUSD",1734025032541,0.12462717,3940.6,3937.4,0.55]
["bitfinex","ETHUSD",1734025032861,0.57739952,3940.5,3937.8,0.7642]
["bitfinex","ETHUSD",1734025033174,0.57739952,3940.5,3938.0,0.7642]
["bitfinex","ETHUSD",1734025033341,0.57739952,3940.5,3937.4,0.55]
["bitfinex","ETHUSD",1734025033342,0.57739952,3940.5,3938.2,0.7642]
["bitfinex","ETHUSD",1734025033541,0.57739952,3940.5,3938.4,0.7642]
["bitfinex","ETHUSD",1734025033740,3.0,3941.1,3938.2,0.7642]
["bitfinex","ETHUSD",1734025033940,3.0,3941.1,3938.3,0.7835474]
["bitfinex","ETHUSD",1734025034325,4.05482156,3941.1,3938.3,0.7835474]
["bitfinex","ETHUSD",1734025034553,3.0,3941.1,3938.3,0.7835474]
["bitfinex","ETHUSD",1734025034858,0.55,3941.0,3938.3,0.7835474]
["bitfinex","ETHUSD",1734025035040,0.55,3940.8,3938.3,0.7835474]
["bitfinex","ETHUSD",1734025036060,0.55,3940.8,3938.3,0.7642]
["bitfinex","ETHUSD",1734025036367,4.60482156,3940.8,3938.3,0.7642]
["bitfinex","ETHUSD",1734025036628,0.67944092,3940.8,3938.3,0.7642]
["bitfinex","ETHUSD",1734025036775,3.67944092,3940.8,3938.3,0.78356871]
["bitfinex","ETHUSD",1734025036960,0.67355473,3940.7,3938.3,0.78356871]
["bitfinex","ETHUSD",1734025037161,0.67355473,3940.7,3938.3,0.7642]
["bitfinex","ETHUSD",1734025037162,2.649368,3940.5,3938.3,0.7642]
["bitfinex","ETHUSD",1734025037379,3.55,3940.4,3938.3,0.7642]
["bitfinex","ETHUSD",1734025037542,0.55,3940.6,3938.3,0.7642]
["bitfinex","ETHUSD",1734025038392,1.74788414,3940.6,3938.3,0.7642]
["bitfinex","ETHUSD",1734025038559,0.55,3940.4,3938.5,0.8227]
["bitfinex","ETHUSD",1734025039084,1.74788414,3940.4,3938.5,0.8227]
["bitfinex","ETHUSD",1734025039304,3.0,3940.3,3938.5,0.8227]
["bitfinex","ETHUSD",1734025039570,0.55,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025039771,4.74820156,3940.4,3938.5,0.8227]
["bitfinex","ETHUSD",1734025040079,0.55,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025040288,4.74822598,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025040501,0.55,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025041541,3.55,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025041751,0.55,3940.2,3938.5,0.8227]
["bitfinex","ETHUSD",1734025042094,0.55,3940.0,3938.5,0.8227]
["bitfinex","ETHUSD",1734025042644,1.60482156,3940.0,3938.5,0.8227]
["bitfinex","ETHUSD",1734025042843,0.55,3940.0,3938.5,0.8227]
["bitfinex","ETHUSD",1734025043069,3.55,3940.0,3938.5,0.8227]
["bitfinex","ETHUSD",1734025043253,0.55,3940.0,3938.5,0.8227]
["bitfinex","ETHUSD",1734025043467,0.55,3939.8,3938.5,0.8227]
["bitfinex","ETHUSD",1734025045597,0.21456325,3939.9,3938.5,0.8227]
["bitfinex","ETHUSD",1734025045945,1.7024476,3940.5,3938.5,0.8227]
["bitfinex","ETHUSD",1734025046177,0.64762604,3940.5,3938.6,0.87133458]
["bitfinex","ETHUSD",1734025046361,1.05482156,3940.9,3938.8,0.8207]
["bitfinex","ETHUSD",1734025046567,1.05482156,3940.8,3938.8,0.8207]
["bitfinex","ETHUSD",1734025047256,1.60482156,3940.7,3938.8,0.8207]
["bitfinex","ETHUSD",1734025047469,0.55,3940.5,3938.8,0.8207]
["bitfinex","ETHUSD",1734025047670,1.05482156,3940.9,3938.8,0.8207]
["bitfinex","ETHUSD",1734025047872,0.56370539,3940.8,3938.9,0.87132694]
["bitfinex","ETHUSD",1734025048059,0.56370539,3940.8,3939.0,0.7971]
["bitfinex","ETHUSD",1734025048256,1.76221016,3940.8,3939.0,0.7971]
["bitfinex","ETHUSD",1734025048482,0.56370539,3940.8,3939.0,0.7971]
["bitfinex","ETHUSD",1734025048983,0.55,3940.7,3939.0,0.7971]
["bitfinex","ETHUSD",1734025049191,0.41137054,3940.6,3939.0,0.7971]
["bitfinex","ETHUSD",1734025049548,3.55,3940.9,3939.0,0.7971]
["bitfinex","ETHUSD",1734025049744,0.55,3940.9,3939.0,0.7971]
["bitfinex","ETHUSD",1734025049947,0.55,3940.7,3939.0,0.7971]
["bitfinex","ETHUSD",1734025050175,4.60482156,3940.7,3939.0,0.7971]
["bitfinex","ETHUSD",1734025050345,1.60482156,3940.7,3939.0,0.7971]
["bitfinex","ETHUSD",1734025050566,0.55,3940.5,3939.0,0.7971]
["bitfinex","ETHUSD",1734025051007,0.55,3940.3,3939.0,0.7971]
["bitfinex","ETHUSD",1734025051182,4.19882801,3940.4,3939.0,0.7971]
["bitfinex","ETHUSD",1734025051499,4.74896964,3940.3,3939.0,0.7971]
["bitfinex","ETHUSD",1734025051718,0.55,3940.1,3939.0,0.7971]
["bitfinex","ETHUSD",1734025051998,0.55,3939.9,3939.0,0.7971]
["bitfinex","ETHUSD",1734025052880,3.55,3939.9,3939.0,0.7971]
["bitfinex","ETHUSD",1734025053165,0.55,3939.7,3939.0,0.7971]
["bitfinex","ETHUSD",1734025053405,0.55,3939.8,3939.0,0.7971]
["bitfinex","ETHUSD",1734025053591,5.80399483,3939.8,3939.0,0.7971]
["bitfinex","ETHUSD",1734025053900,4.60482156,3939.6,3939.0,0.7971]
["bitfinex","ETHUSD",1734025054110,0.55,3939.6,3939.0,0.7971]
["bitfinex","ETHUSD",1734025054406,4.60482156,3939.6,3939.0,0.7971]
["bitfinex","ETHUSD",1734025054576,1.60482156,3939.6,3939.0,0.7971]
["bitfinex","ETHUSD",1734025054904,0.55,3939.4,3939.0,0.7971]
["bitfinex","ETHUSD",1734025055204,0.55,3939.2,3939.0,0.7971]
["bitfinex","ETHUSD",1734025055358,0.55,3939.2,3937.4,0.8311]
["bitfinex","ETHUSD",1734025055973,3.55,3939.2,3937.4,0.8311]
["bitfinex","ETHUSD",1734025056178,0.55,3939.2,3937.4,0.8311]
["bitfinex","ETHUSD",1734025056497,3.55,3939.2,3937.4,0.8311]
["bitfinex","ETHUSD",1734025056699,0.55,3939.0,3937.4,0.8311]
["bitfinex","ETHUSD",1734025057207,3.55,3939.0,3937.4,0.8311]
["bitfinex","ETHUSD",1734025057367,3.55,3939.0,3936.7,1.0515399]
["bitfinex","ETHUSD",1734025057897,4.60482156,3939.0,3936.7,1.0515399]
["bitfinex","ETHUSD",1734025058096,4.60482156,3939.0,3936.6,1.0515399]
["bitfinex","ETHUSD",1734025058301,0.55,3938.8,3936.6,4.0515399]
["bitfinex","ETHUSD",1734025058478,0.55,3938.8,3936.7,5.18025745]
["bitfinex","ETHUSD",1734025058673,0.55,3938.8,3936.8,2.18025745]
["bitfinex","ETHUSD",1734025058998,0.55,3938.8,3936.9,0.87210298]
["bitfinex","ETHUSD",1734025059235,0.55,3938.8,3936.6,1.0515399]
["bitfinex","ETHUSD",1734025059439,0.55,3938.6,3936.7,3.0]
["bitfinex","ETHUSD",1734025059735,0.55,3938.6,3936.8,0.87175998]
["bitfinex","ETHUSD",1734025059905,0.55,3938.6,3936.6,1.0515399]
["bitfinex","ETHUSD",1734025060098,0.55,3938.6,3936.6,3.23097333]
["bitfinex","ETHUSD",1734025060306,0.55,3938.6,3936.7,2.17943343]
["bitfinex","ETHUSD",1734025060537,0.55,3938.6,3936.8,0.87177337]
["bitfinex","ETHUSD",1734025060706,0.55,3938.6,3936.9,0.8181]
["bitfinex","ETHUSD",1734025061818,0.55,3938.4,3936.9,0.8181]
["bitfinex","ETHUSD",1734025062973,0.45,3938.4,3936.9,0.8181]
["bitfinex","ETHUSD",1734025063108,0.42395,3938.3,3936.9,0.8181]
["bitfinex","ETHUSD",1734025064552,0.45,3938.4,3936.9,0.8181]
["bitfinex","ETHUSD",1734025066352,3.45,3938.4,3936.9,0.8181]
["bitfinex","ETHUSD",1734025066552,0.45,3938.4,3936.9,0.8181]
["bitfinex","ETHUSD",1734025073152,0.42625507,3938.7,3936.9,0.8181]
["bitfinex","ETHUSD",1734025073447,0.7966,3938.9,3936.9,0.8181]
["bitfinex","ETHUSD",1734025074334,0.55,3938.8,3936.9,0.8181]
["bitfinex","ETHUSD",1734025075252,1.3195,3939.1,3936.9,0.8181]
["bitfinex","ETHUSD",1734025075412,0.7695,3938.8,3936.9,0.8181]
["bitfinex","ETHUSD",1734025075620,0.55,3938.7,3936.9,0.8181]
["bitfinex","ETHUSD",1734025075914,0.7695,3938.8,3936.9,0.8181]
["bitfinex","ETHUSD",1734025075915,0.55,3938.5,3936.9,0.8181]
["bitfinex","ETHUSD",1734025076309,0.55,3938.9,3936.9,0.8181]
["bitfinex","ETHUSD",1734025076517,0.55,3938.7,3936.9,0.8181]
["bitfinex","ETHUSD",1734025078514,0.7623,3938.8,3936.9,0.8181]
["bitfinex","ETHUSD",1734025080524,0.55,3938.7,3936.9,0.8181]
["bitfinex","ETHUSD",1734025080751,0.55,3938.5,3936.9,0.8181]
["bitfinex","ETHUSD",1734025081318,0.55,3938.1,3936.9,0.8181]
["bitfinex","ETHUSD",1734025083695,0.7913,3938.0,3936.8,3.65]
["bitfinex","ETHUSD",1734025083820,0.7913,3937.8,3936.8,3.65]
["bitfinex","ETHUSD",1734025084018,0.68413,3937.7,3936.8,3.65]
["bitfinex","ETHUSD",1734025084365,0.55,3937.5,3936.8,3.65]
["bitfinex","ETHUSD",1734025084567,0.55,3937.1,3936.8,3.65]
["bitfinex","ETHUSD",1734025086527,0.7978,3937.2,3936.8,3.65]
["bitfinex","ETHUSD",1734025086835,0.55,3937.5,3936.8,3.65]
["bitfinex","ETHUSD",1734025087161,0.55,3937.3,3936.8,3.65]
["bitfinex","ETHUSD",1734025088526,0.147373,3937.4,3936.8,3.65]
["bitfinex","ETHUSD",1734025088852,2.24087313,3938.6,3936.9,0.7854]
["bitfinex","ETHUSD",1734025088853,0.7696,3938.4,3936.9,0.7854]
["bitfinex","ETHUSD",1734025091456,0.55,3938.3,3936.9,0.7854]
["bitfinex","ETHUSD",1734025094435,3.55,3938.3,3936.9,0.7854]
["bitfinex","ETHUSD",1734025094624,0.55,3938.3,3936.9,0.7854]
["bitfinex","ETHUSD",1734025096051,0.13123,3938.6,3936.9,0.7854]
["bitfinex","ETHUSD",1734025097873,0.55,3938.5,3936.9,0.7854]
["bitfinex","ETHUSD",1734025098476,5.80537637,3938.5,3936.9,0.7854]
["bitfinex","ETHUSD",1734025098686,1.60482156,3938.5,3936.9,0.7854]
["bitfinex","ETHUSD",1734025098868,2.80541495,3938.5,3936.9,0.7854]
["bitfinex","ETHUSD",1734025099036,3.0,3938.4,3936.9,0.7854]
["bitfinex","ETHUSD",1734025099380,0.7697,3938.2,3936.9,0.7896]
["bitfinex","ETHUSD",1734025100136,3.0,3938.5,3937.0,0.87365351]
["bitfinex","ETHUSD",1734025100492,1.05482156,3939.0,3937.2,0.8101]
["bitfinex","ETHUSD",1734025100691,1.58223235,3939.2,3937.4,3.0]
["bitfinex","ETHUSD",1734025100851,1.58223235,3939.2,3937.6,0.8101]
["bitfinex","ETHUSD",1734025101051,1.05482156,3939.5,3937.8,0.8101]
["bitfinex","ETHUSD",1734025101307,1.05482156,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025101604,1.05482156,3939.6,3938.0,0.8101]
["bitfinex","ETHUSD",1734025102052,1.05482156,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025102385,2.24421697,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025102599,1.05482156,3939.6,3938.0,0.8101]
["bitfinex","ETHUSD",1734025102797,2.24394142,3939.6,3938.0,0.8101]
["bitfinex","ETHUSD",1734025103157,3.55,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025103358,0.55,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025103860,3.55,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025104083,0.55,3939.5,3938.0,0.8101]
["bitfinex","ETHUSD",1734025106017,1.05482156,3939.9,3938.0,0.8101]
["bitfinex","ETHUSD",1734025106347,1.05482156,3940.2,3938.2,0.7845]
["bitfinex","ETHUSD",1734025107001,1.05482156,3940.2,3938.3,0.80178299]
["bitfinex","ETHUSD",1734025107310,1.05482156,3940.9,3938.7,0.7764]
["bitfinex","ETHUSD",1734025107521,1.82722156,3941.0,3938.9,0.7764]
["bitfinex","ETHUSD",1734025108024,0.7724,3941.0,3938.9,0.7764]
["bitfinex","ETHUSD",1734025108228,0.34094539,3940.9,3938.9,0.7764]
["bitfinex","ETHUSD",1734025108549,0.55,3940.8,3938.9,0.7764]
["bitfinex","ETHUSD",1734025110577,0.7732,3941.4,3939.1,0.7518]
["bitfinex","ETHUSD",1734025111032,3.0,3941.4,3939.1,0.7518]
["bitfinex","ETHUSD",1734025111249,4.82802156,3941.7,3939.1,0.7518]
["bitfinex","ETHUSD",1734025111539,3.0,3941.5,3939.1,0.7518]
["bitfinex","ETHUSD",1734025111740,0.55,3941.5,3939.1,0.7518]
["bitfinex","ETHUSD",1734025112081,0.67380548,3941.5,3939.1,0.7518]
["bitfinex","ETHUSD",1734025116385,0.7867,3941.4,3939.1,0.7518]
["bitfinex","ETHUSD",1734025116702,0.55,3940.9,3939.1,0.7518]
["bitfinex","ETHUSD",1734025116905,0.55,3940.7,3939.1,0.7518]
["bitfinex","ETHUSD",1734025117387,0.7997,3940.6,3939.1,0.7518]
["bitfinex","ETHUSD",1734025117586,0.55,3940.5,3939.1,0.7518]
["bitfinex","ETHUSD",1734025119120,0.55,3940.3,3939.1,0.7518]
["bitfinex","ETHUSD",1734025119287,0.55,3940.5,3939.1,0.7518]
["bitfinex","ETHUSD",1734025119525,0.13497,3940.4,3939.1,0.7518]
["bitfinex","ETHUSD",1734025119874,0.55,3940.3,3939.1,0.7518]
["bitfinex","ETHUSD",1734025126529,0.67488083,3940.3,3939.1,0.7518]
["bitfinex","ETHUSD",1734025128093,0.55,3940.1,3939.1,0.7518]
["bitfinex","ETHUSD",1734025128861,3.199368,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025129062,0.55,3939.9,3938.8,0.7994]
["bitfinex","ETHUSD",1734025130005,0.13497,3940.4,3938.8,0.7994]
["bitfinex","ETHUSD",1734025130144,3.0,3940.9,3938.8,0.7994]
["bitfinex","ETHUSD",1734025131286,0.55,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025132474,1.73384628,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025132660,0.55,3940.6,3938.8,0.7994]
["bitfinex","ETHUSD",1734025132860,3.0,3940.7,3938.8,0.7994]
["bitfinex","ETHUSD",1734025133095,1.42886678,3940.6,3938.8,0.7994]
["bitfinex","ETHUSD",1734025134058,0.55,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025135095,1.73510509,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025135391,0.55,3940.6,3938.8,0.7994]
["bitfinex","ETHUSD",1734025135558,1.73533837,3940.6,3938.8,0.7994]
["bitfinex","ETHUSD",1734025135750,0.55,3940.6,3938.8,0.7994]
["bitfinex","ETHUSD",1734025135951,0.55,3940.4,3938.8,0.7994]
["bitfinex","ETHUSD",1734025137150,3.0,3940.3,3938.8,0.7994]
["bitfinex","ETHUSD",1734025137501,2.79044977,3940.4,3938.8,0.7994]
["bitfinex","ETHUSD",1734025137502,0.55,3940.2,3938.8,0.7994]
["bitfinex","ETHUSD",1734025137651,0.55,3940.4,3938.8,0.7994]
["bitfinex","ETHUSD",1734025137848,3.55,3940.4,3938.8,0.7994]
["bitfinex","ETHUSD",1734025138091,0.55,3940.2,3938.8,0.7994]
["bitfinex","ETHUSD",1734025139554,1.60482156,3940.2,3938.8,0.7994]
["bitfinex","ETHUSD",1734025139792,0.55,3940.0,3938.8,0.7994]
["bitfinex","ETHUSD",1734025140150,0.55,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025141061,3.55,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025141264,0.55,3939.9,3938.8,0.7994]
["bitfinex","ETHUSD",1734025142270,0.55,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025142476,5.79250228,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025142670,1.60482156,3940.1,3938.8,0.7994]
["bitfinex","ETHUSD",1734025142871,3.0,3940.2,3938.8,0.7994]
["bitfinex","ETHUSD",1734025143070,2.10964313,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025143071,1.05482156,3940.8,3938.8,0.7994]
["bitfinex","ETHUSD",1734025143408,1.05482156,3941.2,3939.2,0.8144]
["bitfinex","ETHUSD",1734025143570,3.17810774,3942.4,3939.2,0.8144]
["bitfinex","ETHUSD",1734025143571,1.05482156,3941.4,3939.3,0.8144]
["bitfinex","ETHUSD",1734025143769,1.05482156,3941.5,3939.4,0.8144]
["bitfinex","ETHUSD",1734025143964,1.05482156,3941.6,3939.4,0.8144]
["bitfinex","ETHUSD",1734025144170,1.05482156,3941.5,3939.5,0.87053341]
["bitfinex","ETHUSD",1734025144409,1.05482156,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025144716,1.31852695,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025146481,3.0,3941.4,3939.6,0.8144]
["bitfinex","ETHUSD",1734025146702,1.31852695,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025146909,3.0,3941.4,3939.6,0.8144]
["bitfinex","ETHUSD",1734025147128,1.31852695,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025147429,3.0,3941.4,3939.6,0.8144]
["bitfinex","ETHUSD",1734025147631,0.55,3941.3,3939.6,0.8144]
["bitfinex","ETHUSD",1734025148001,3.55,3941.3,3939.6,0.8144]
["bitfinex","ETHUSD",1734025148194,0.55,3941.3,3939.6,0.8144]
["bitfinex","ETHUSD",1734025153509,0.55,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025153711,3.55,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025153923,0.55,3941.3,3939.6,0.8144]
["bitfinex","ETHUSD",1734025154982,4.60482156,3941.3,3939.6,0.8144]
["bitfinex","ETHUSD",1734025155252,4.60482156,3941.1,3939.6,0.8144]
["bitfinex","ETHUSD",1734025155462,0.55,3940.9,3939.6,0.8144]
["bitfinex","ETHUSD",1734025155663,1.73392343,3940.9,3939.6,0.8144]
["bitfinex","ETHUSD",1734025155953,0.55,3940.7,3939.6,0.8144]
["bitfinex","ETHUSD",1734025156562,1.05482156,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025156762,1.18372747,3941.5,3939.6,0.8144]
["bitfinex","ETHUSD",1734025157079,1.05482156,3941.7,3939.6,0.8144]
["bitfinex","ETHUSD",1734025157249,3.64655539,3941.6,3939.7,0.8256]
["bitfinex","ETHUSD",1734025157454,4.18369488,3941.5,3939.7,0.8256]
["bitfinex","ETHUSD",1734025157647,3.0,3941.5,3939.7,0.8256]
["bitfinex","ETHUSD",1734025157849,5.78851186,3941.4,3939.7,0.8256]
["bitfinex","ETHUSD",1734025158061,0.55,3941.2,3939.7,0.8256]
["bitfinex","ETHUSD",1734025159041,0.55,3941.4,3939.7,0.8256]
["bitfinex","ETHUSD",1734025159242,3.55,3941.4,3939.7,0.8256]
["bitfinex","ETHUSD",1734025159750,0.55,3941.4,3939.7,0.8256]
["bitfinex","ETHUSD",1734025159981,3.55,3941.4,3939.7,0.8256]
["bitfinex","ETHUSD",1734025160281,0.55,3941.2,3939.7,0.8256]
["bitfinex","ETHUSD",1734025163394,0.64350106,3941.3,3939.7,0.8256]
["bitfinex","ETHUSD",1734025163599,0.64655539,3941.6,3939.7,0.8256]
["bitfinex","ETHUSD",1734025164021,1.05482156,3941.9,3939.7,0.8256]
["bitfinex","ETHUSD",1734025164298,2.23815387,3941.9,3939.7,0.8256]
["bitfinex","ETHUSD",1734025164682,0.55,3941.8,3939.7,0.8256]
["bitfinex","ETHUSD",1734025164987,3.55,3941.8,3939.7,0.8256]
["bitfinex","ETHUSD",1734025165322,0.55,3941.8,3939.7,0.8256]
["bitfinex","ETHUSD",1734025165528,0.55,3941.6,3939.7,0.7963]
["bitfinex","ETHUSD",1734025165731,1.18328102,3941.9,3940.7,0.7963]
["bitfinex","ETHUSD",1734025166300,1.05482156,3942.6,3940.7,0.7963]
["bitfinex","ETHUSD",1734025166501,1.05482156,3942.7,3940.7,0.7963]
["bitfinex","ETHUSD",1734025166786,0.53973413,3942.6,3940.9,0.7595]
["bitfinex","ETHUSD",1734025166985,1.59455569,3942.6,3940.9,0.7595]
["bitfinex","ETHUSD",1734025167234,2.23780188,3942.5,3940.9,0.7595]
["bitfinex","ETHUSD",1734025167392,1.05482156,3942.5,3940.9,0.7595]
["bitfinex","ETHUSD",1734025167790,1.05482156,3942.4,3940.9,0.7595]
["bitfinex","ETHUSD",1734025167990,0.55,3942.2,3940.9,0.7595]
["bitfinex","ETHUSD",1734025169709,1.05482156,3942.1,3940.9,0.7595]
["bitfinex","ETHUSD",1734025169908,4.60482156,3942.0,3940.9,0.7595]
["bitfinex","ETHUSD",1734025170140,0.55,3941.8,3940.9,0.7595]
["bitfinex","ETHUSD",1734025170370,0.55,3941.6,3940.9,0.7595]
["bitfinex","ETHUSD",1734025170912,0.55,3941.9,3940.9,0.7595]
["bitfinex","ETHUSD",1734025171442,0.55,3942.0,3940.9,0.7595]
["bitfinex","ETHUSD",1734025171612,2.78742747,3942.1,3940.9,0.7595]
["bitfinex","ETHUSD",1734025171954,3.0,3942.2,3940.9,0.7595]
["bitfinex","ETHUSD",1734025171955,0.55,3941.9,3940.9,0.7595]
["bitfinex","ETHUSD",1734025172222,1.3391,3941.7,3940.9,0.7595]
["bitfinex","ETHUSD",1734025172511,2.39392156,3941.7,3940.9,0.7595]
["bitfinex","ETHUSD",1734025172805,0.55,3941.5,3940.6,4.405]
["bitfinex","ETHUSD",1734025173007,1.73295002,3941.5,3940.6,4.405]
["bitfinex","ETHUSD",1734025173308,1.73295002,3941.5,3940.6,3.65]
["bitfinex","ETHUSD",1734025173309,0.7891,3941.2,3940.6,3.65]
["bitfinex","ETHUSD",1734025173465,4.94743695,3941.1,3940.6,3.65]
["bitfinex","ETHUSD",1734025173663,4.60482156,3940.9,3940.6,3.65]
["bitfinex","ETHUSD",1734025173868,0.55,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025174168,4.73295456,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025174580,5.78777612,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025174780,6.52477697,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025174981,5.46995541,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025175409,7.05218776,3940.7,3940.6,3.65]
["bitfinex","ETHUSD",1734025176734,3.55,3940.1,3938.0,0.769]
["bitfinex","ETHUSD",1734025176931,3.55,3940.1,3937.9,1.0515399]
["bitfinex","ETHUSD",1734025176932,0.55,3939.9,3938.2,0.769]
["bitfinex","ETHUSD",1734025177111,3.70865551,3939.7,3938.2,0.769]
["bitfinex","ETHUSD",1734025177425,0.55,3939.2,3938.2,0.769]
["bitfinex","ETHUSD",1734025177629,3.55,3939.3,3938.2,0.769]
["bitfinex","ETHUSD",1734025177828,0.55,3939.3,3938.2,0.769]
["bitfinex","ETHUSD",1734025178030,1.16982188,3939.3,3938.2,0.769]
["bitfinex","ETHUSD",1734025178377,4.16982188,3939.3,3938.2,0.769]
["bitfinex","ETHUSD",1734025178576,1.16982188,3939.3,3938.2,0.769]
["bitfinex","ETHUSD",1734025178815,2.24290769,3939.5,3938.2,0.769]
["bitfinex","ETHUSD",1734025178995,0.55,3939.5,3938.2,0.769]
["bitfinex","ETHUSD",1734025179193,0.55,3939.8,3938.2,0.769]
["bitfinex","ETHUSD",1734025179474,1.73329019,3939.8,3938.2,0.769]
["bitfinex","ETHUSD",1734025179674,4.73329019,3939.8,3938.2,0.769]
["bitfinex","ETHUSD",1734025179913,0.55,3939.6,3938.3,0.08]
["bitfinex","ETHUSD",1734025180114,3.0,3939.5,3938.3,0.08]
["bitfinex","ETHUSD",1734025180316,0.55,3939.4,3938.3,0.08]
["bitfinex","ETHUSD",1734025180834,3.55,3939.4,3938.3,0.08]
["bitfinex","ETHUSD",1734025181127,0.55,3939.4,3938.3,0.08]
["bitfinex","ETHUSD",1734025181305,0.55,3939.2,3938.3,0.08]
["bitfinex","ETHUSD",1734025183389,0.55,3939.5,3938.3,0.08]
["bitfinex","ETHUSD",1734025183816,3.55,3939.6,3938.3,0.08]
["bitfinex","ETHUSD",1734025184113,0.55,3939.6,3938.3,0.08]
["bitfinex","ETHUSD",1734025184317,0.55,3939.6,3938.4,0.8154]
["bitfinex","ETHUSD",1734025184489,0.55,3939.4,3938.4,0.8154]
["bitfinex","ETHUSD",1734025185080,0.55,3939.7,3938.4,0.8154]
["bitfinex","ETHUSD",1734025185290,0.55,3939.8,3938.4,0.8154]
["bitfinex","ETHUSD",1734025186710,0.55,3939.9,3938.4,0.8154]
["bitfinex","ETHUSD",1734025186917,0.55,3939.7,3938.4,0.8154]
["bitfinex","ETHUSD",1734025187294,0.55,3939.7,3936.9,0.27353291]
["bitfinex","ETHUSD",1734025187295,0.55,3939.7,3938.6,0.7765]
["bitfinex","ETHUSD",1734025190136,0.59806835,3939.8,3938.6,0.7765]
["bitfinex","ETHUSD",1734025190455,2.90567503,3940.4,3938.6,0.7765]
["bitfinex","ETHUSD",1734025190456,3.0,3940.5,3938.6,0.7765]
["bitfinex","ETHUSD",1734025190588,1.05928751,3940.7,3939.5,0.7592]
["bitfinex","ETHUSD",1734025190789,1.84638751,3941.2,3939.5,0.7592]
["bitfinex","ETHUSD",1734025191023,1.84638751,3941.2,3938.1,0.27353291]
["bitfinex","ETHUSD",1734025191024,0.7871,3941.2,3940.0,0.08]
["bitfinex","ETHUSD",1734025191225,0.7871,3941.2,3940.1,0.7592]
["bitfinex","ETHUSD",1734025191226,0.60846868,3941.1,3940.1,0.7592]
["bitfinex","ETHUSD",1734025191825,2.649368,3941.0,3940.1,0.7592]
["bitfinex","ETHUSD",1734025192230,0.55,3940.9,3940.1,0.7592]
["bitfinex","ETHUSD",1734025192967,3.55,3940.9,3940.1,0.7592]
["bitfinex","ETHUSD",1734025193167,0.55,3940.7,3940.1,0.7592]
["bitfinex","ETHUSD",1734025196376,3.55,3940.5,3940.0,0.08]
["bitfinex","ETHUSD",1734025196689,0.55,3940.5,3940.0,0.08]
["bitfinex","ETHUSD",1734025196895,3.55,3940.7,3940.0,0.08]
["bitfinex","ETHUSD",1734025197047,0.55,3940.7,3940.0,0.08]
["bitfinex","ETHUSD",1734025197249,0.55,3940.5,3940.0,0.08]
["bitfinex","ETHUSD",1734025197753,0.79945709,3940.8,3940.0,0.08]
["bitfinex","ETHUSD",1734025197754,0.55,3940.7,3940.0,0.08]
["bitfinex","ETHUSD",1734025200511,3.55,3940.5,3940.0,0.08]
["bitfinex","ETHUSD",1734025200652,0.55,3940.7,3940.0,0.08]
["bitfinex","ETHUSD",1734025201693,3.55,3940.1,3940.0,0.08]
["bitfinex","ETHUSD",1734025201894,6.59491264,3940.1,3939.1,0.8016]
["bitfinex","ETHUSD",1734025202095,3.55,3939.4,3939.1,0.8016]
["bitfinex","ETHUSD",1734025202353,3.55,3939.4,3936.7,1.0515399]
["bitfinex","ETHUSD",1734025202506,3.55,3939.4,3936.9,0.7548]
["bitfinex","ETHUSD",1734025203374,3.55,3939.0,3936.9,0.7548]
["bitfinex","ETHUSD",1734025203585,0.55,3938.8,3936.9,0.7548]
["bitfinex","ETHUSD",1734025205500,0.55,3938.6,3936.9,0.7548]
["bitfinex","ETHUSD",1734025205698,3.55,3938.6,3936.9,0.7548]
["bitfinex","ETHUSD",1734025208488,0.7835,3938.2,3936.9,0.7548]
["bitfinex","ETHUSD",1734025208691,0.55,3938.1,3936.9,0.7548]
["bitfinex","ETHUSD",1734025208930,0.55,3937.9,3936.9,0.7548]
["bitfinex","ETHUSD",1734025209731,0.55,3938.1,3936.9,0.7548]
["bitfinex","ETHUSD",1734025211830,1.5485576,3938.9,3936.9,0.7548]
["bitfinex","ETHUSD",1734025213296,0.55,3938.8,3936.9,0.7548]
["bitfinex","ETHUSD",1734025213645,0.55,3938.6,3936.9,0.7548]
["bitfinex","ETHUSD",1734025214773,0.55,3938.8,3936.9,0.7548]
["bitfinex","ETHUSD",1734025217888,3.55,3938.6,3936.9,0.7548]
["bitfinex","ETHUSD",1734025218170,0.55,3938.7,3936.9,0.7548]
["bitfinex","ETHUSD",1734025218331,0.55,3938.5,3936.9,0.7548]
["bitfinex","ETHUSD",1734025219157,0.55,3938.3,3936.9,0.7548]
["bitfinex","ETHUSD",1734025220371,3.55,3938.3,3936.9,0.7548]
["bitfinex","ETHUSD",1734025220564,0.55,3938.3,3936.9,0.7548]
["bitfinex","ETHUSD",1734025220736,0.55,3938.1,3936.9,0.7548]
["bitfinex","ETHUSD",1734025221438,0.55,3938.3,3936.9,0.7548]
["bitfinex","ETHUSD",1734025224049,1.86078533,3938.7,3936.9,0.7548]
["bitfinex","ETHUSD",1734025224235,0.8037,3938.7,3936.9,0.7548]
["bitfinex","ETHUSD",1734025225129,1.30901957,3938.9,3936.9,0.7548]
["bitfinex","ETHUSD",1734025225330,3.88116729,3938.8,3936.9,0.7548]
["bitfinex","ETHUSD",1734025225583,0.55,3938.7,3936.9,0.7548]
["bitfinex","ETHUSD",1734025228966,0.55,3938.7,3937.0,0.02539596]
["bitfinex","ETHUSD",1734025229163,1.05708533,3939.2,3937.1,0.7719]
["bitfinex","ETHUSD",1734025229164,0.55,3939.2,3937.1,0.7719]
["bitfinex","ETHUSD",1734025230262,3.55,3939.0,3937.1,0.7719]
["bitfinex","ETHUSD",1734025230483,3.55,3938.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025230646,0.55,3938.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025230851,3.55,3938.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025231050,0.55,3938.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025231353,3.55,3938.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025231555,0.55,3938.6,3937.1,0.7719]
["bitfinex","ETHUSD",1734025233065,1.3689,3938.6,3937.1,0.7719]
["bitfinex","ETHUSD",1734025233268,3.55,3938.2,3937.1,0.7719]
["bitfinex","ETHUSD",1734025233492,0.8189,3938.1,3937.1,0.7719]
["bitfinex","ETHUSD",1734025233695,0.55,3937.8,3937.1,0.7719]
["bitfinex","ETHUSD",1734025234020,0.55,3937.6,3937.1,0.7719]
["bitfinex","ETHUSD",1734025236508,0.55,3937.6,3935.2,1.0515399]
["bitfinex","ETHUSD",1734025236668,0.55,3937.6,3935.3,0.7975]
["bitfinex","ETHUSD",1734025236875,0.55,3937.9,3935.4,0.7975]
["bitfinex","ETHUSD",1734025237068,0.55,3937.7,3935.4,0.7975]
["bitfinex","ETHUSD",1734025237269,0.55,3937.5,3935.4,0.7975]
["bitfinex","ETHUSD",1734025237690,0.55,3937.3,3935.4,0.7975]
["bitfinex","ETHUSD",1734025238323,3.0,3937.4,3935.4,0.7975]
["bitfinex","ETHUSD",1734025238324,3.55,3937.0,3935.4,0.7975]
["bitfinex","ETHUSD",1734025240870,4.60708533,3937.0,3935.4,0.7975]
["bitfinex","ETHUSD",1734025241071,1.18357839,3936.9,3935.4,0.7975]
["bitfinex","ETHUSD",1734025241300,0.55,3936.5,3935.4,0.7975]
["bitfinex","ETHUSD",1734025241773,0.55,3936.7,3935.4,0.7975]
["bitfinex","ETHUSD",1734025247995,1.87858533,3937.4,3935.4,0.7975]
["bitfinex","ETHUSD",1734025248232,0.8215,3937.4,3935.5,0.7764]
["bitfinex","ETHUSD",1734025249193,0.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025249395,0.55,3937.1,3935.5,0.7764]
["bitfinex","ETHUSD",1734025249805,0.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025250698,3.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025250895,4.60708533,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025251098,3.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025251446,0.55,3937.1,3935.5,0.7764]
["bitfinex","ETHUSD",1734025254499,0.55,3937.5,3935.5,0.7764]
["bitfinex","ETHUSD",1734025254698,4.73489495,3937.5,3935.5,0.7764]
["bitfinex","ETHUSD",1734025255001,0.67496447,3937.5,3935.5,0.7764]
["bitfinex","ETHUSD",1734025255365,4.85985402,3937.5,3935.5,0.7764]
["bitfinex","ETHUSD",1734025255501,0.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025259210,3.55,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025259405,4.60708533,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025259606,1.1850069,3937.2,3935.5,0.7764]
["bitfinex","ETHUSD",1734025259835,4.60708533,3937.3,3935.5,0.7764]
["bitfinex","ETHUSD",1734025260021,0.55,3937.1,3935.5,0.7764]
["bitfinex","ETHUSD",1734025260252,0.7698,3937.0,3935.5,0.7764]
["bitfinex","ETHUSD",1734025260430,3.55,3936.9,3935.5,0.7764]
["bitfinex","ETHUSD",1734025260767,4.60708533,3936.9,3935.5,0.7764]
["bitfinex","ETHUSD",1734025260907,0.55,3936.7,3935.5,0.7764]
["bitfinex","ETHUSD",1734025261244,0.55,3936.5,3935.5,0.7764]
["bitfinex","ETHUSD",1734025263249,0.63422828,3936.6,3935.5,0.7764]
["bitfinex","ETHUSD",1734025267225,5.24228254,3936.9,3935.5,0.7764]
["bitfinex","ETHUSD",1734025267413,4.18519721,3936.8,3935.5,0.7764]
["bitfinex","ETHUSD",1734025267614,1.18248782,3936.9,3935.5,0.7764]
["bitfinex","ETHUSD",1734025267866,5.36769324,3936.9,3935.5,0.7764]
["bitfinex","ETHUSD",1734025268060,4.18520542,3936.8,3935.5,0.7764]
["bitfinex","ETHUSD",1734025268241,0.91374932,3936.7,3935.5,0.7764]
["bitfinex","ETHUSD",1734025271548,3.91374932,3936.7,3935.5,0.7764]
["bitfinex","ETHUSD",1734025271755,0.91374932,3936.7,3935.5,0.7764]
["bitfinex","ETHUSD",1734025273249,3.10536801,3937.2,3935.5,0.7764]
["bitfinex","ETHUSD",1734025273250,3.63280958,3937.2,3935.5,0.7764]
["bitfinex","ETHUSD",1734025273449,1.05708533,3937.4,3935.6,0.8178]
["bitfinex","ETHUSD",1734025273649,1.58893127,3937.6,3935.7,0.8178]
["bitfinex","ETHUSD",1734025273650,1.31062774,3937.5,3935.7,0.8178]
["bitfinex","ETHUSD",1734025273896,0.12496447,3937.5,3935.7,0.8178]
["bitfinex","ETHUSD",1734025274259,1.1820498,3937.5,3935.7,0.8178]
["bitfinex","ETHUSD",1734025274463,1.05708533,3937.4,3935.7,0.8178]
["bitfinex","ETHUSD",1734025274658,1.33418344,3937.3,3935.7,0.8178]
["bitfinex","ETHUSD",1734025274893,4.05708533,3937.2,3935.7,0.8178]
["bitfinex","ETHUSD",1734025275095,1.18559666,3937.1,3935.7,0.8178]
["bitfinex","ETHUSD",1734025275452,1.05708533,3936.9,3935.7,0.8178]
["bitfinex","ETHUSD",1734025275652,4.86268533,3936.8,3935.7,0.8178]
["bitfinex","ETHUSD",1734025275882,1.05708533,3936.5,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276098,1.05708533,3936.4,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276323,5.77452793,3936.6,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276324,1.05708533,3936.3,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276458,2.77452793,3936.5,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276459,1.05708533,3936.2,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276657,1.05708533,3936.1,3935.7,0.8178]
["bitfinex","ETHUSD",1734025276855,4.74024666,3936.0,3934.4,0.7723]
["bitfinex","ETHUSD",1734025277087,1.18559666,3935.9,3934.4,0.7723]
["bitfinex","ETHUSD",1734025277286,2.24413415,3935.9,3934.4,0.7723]
["bitfinex","ETHUSD",1734025277456,5.24413415,3935.9,3934.4,0.7723]
["bitfinex","ETHUSD",1734025277657,5.24450993,3935.8,3934.4,0.7723]
["bitfinex","ETHUSD",1734025277960,4.93910748,3935.7,3934.4,0.7723]
["bitfinex","ETHUSD",1734025278124,0.75166025,3935.7,3934.4,0.7723]
["bitfinex","ETHUSD",1734025278468,3.75166025,3935.7,3934.4,0.7723]
["bitfinex","ETHUSD",1734025278763,0.75166025,3935.7,3934.4,0.7723]
["bitfinex","ETHUSD",1734025278912,3.75166025,3935.7,3934.4,0.7723]
["bitfinex","ETHUSD",1734025279124,0.89964709,3935.6,3934.4,0.7723]
["bitfinex","ETHUSD",1734025279508,2.2448165,3935.8,3934.4,0.7723]
["bitfinex","ETHUSD",1734025280048,1.74024666,3936.0,3934.6,0.759]
["bitfinex","ETHUSD",1734025280365,1.74024666,3936.0,3934.5,0.87439497]
["bitfinex","ETHUSD",1734025280366,0.68316133,3936.0,3934.8,0.759]
["bitfinex","ETHUSD",1734025280573,1.05708533,3936.3,3934.9,0.87439497]
["bitfinex","ETHUSD",1734025280735,1.05708533,3936.3,3935.0,0.759]
["bitfinex","ETHUSD",1734025281145,1.05708533,3936.4,3935.0,1.05284041]
["bitfinex","ETHUSD",1734025281460,2.65530759,3936.9,3935.2,0.759]
["bitfinex","ETHUSD",1734025281461,1.05708533,3936.5,3935.2,0.759]
["bitfinex","ETHUSD",1734025281697,1.05708533,3936.7,3935.3,0.87408317]
["bitfinex","ETHUSD",1734025281850,1.58893127,3936.9,3935.3,0.87408317]
["bitfinex","ETHUSD",1734025281851,1.05708533,3936.9,3935.4,0.759]
["bitfinex","ETHUSD",1734025282167,3.41420759,3937.5,3935.6,0.759]
["bitfinex","ETHUSD",1734025282168,1.05708533,3937.0,3935.6,0.759]
["bitfinex","ETHUSD",1734025282523,1.05708533,3937.0,3935.4,1.0515399]
["bitfinex","ETHUSD",1734025282524,1.05708533,3937.1,3935.8,0.759]
["bitfinex","ETHUSD",1734025282913,1.05708533,3937.0,3935.8,0.759]
["bitfinex","ETHUSD",1734025283215,1.05708533,3937.1,3935.8,0.759]
["bitfinex","ETHUSD",1734025283419,1.05708533,3937.0,3935.8,0.759]
["bitfinex","ETHUSD",1734025283615,1.05708533,3937.0,3935.8,0.94005399]
["bitfinex","ETHUSD",1734025283616,1.05708533,3936.9,3935.8,0.94005399]
["bitfinex","ETHUSD",1734025283816,1.05708533,3936.9,3935.8,0.759]
["bitfinex","ETHUSD",1734025284275,4.05708533,3937.1,3935.8,0.759]
["bitfinex","ETHUSD",1734025284422,1.05708533,3937.1,3935.8,0.759]
["bitfinex","ETHUSD",1734025284619,1.05708533,3937.4,3936.0,0.759]
["bitfinex","ETHUSD",1734025284948,1.05708533,3937.5,3936.2,0.759]
["bitfinex","ETHUSD",1734025285127,1.05708533,3937.6,3936.1,0.772]
["bitfinex","ETHUSD",1734025285329,1.05708533,3937.6,3936.3,0.772]
["bitfinex","ETHUSD",1734025285743,1.05708533,3937.5,3936.3,0.772]
["bitfinex","ETHUSD",1734025285953,1.05708533,3937.5,3936.5,0.7905]
["bitfinex","ETHUSD",1734025286274,1.62168699,3937.5,3936.5,0.7905]
["bitfinex","ETHUSD",1734025286475,0.56460166,3937.5,3936.5,0.7905]
["bitfinex","ETHUSD",1734025286966,1.62168699,3937.5,3936.5,0.7905]
["bitfinex","ETHUSD",1734025289292,1.05708533,3937.6,3936.8,2.65327306]
["bitfinex","ETHUSD",1734025289576,1.05708533,3937.8,3936.9,0.8198]
["bitfinex","ETHUSD",1734025289722,1.05708533,3937.7,3936.9,0.8198]
["bitfinex","ETHUSD",1734025290038,0.56460166,3937.6,3936.9,0.8198]
["bitfinex","ETHUSD",1734025292357,1.05708533,3937.3,3935.6,2.65327306]
["bitfinex","ETHUSD",1734025292560,0.55,3937.1,3935.7,0.7942]
["bitfinex","ETHUSD",1734025292728,1.05708533,3936.8,3935.7,0.7942]
["bitfinex","ETHUSD",1734025293118,0.56460166,3936.7,3935.7,0.7942]
["bitfinex","ETHUSD",1734025293253,1.05708533,3936.8,3935.7,0.7942]
["bitfinex","ETHUSD",1734025293647,1.05708533,3936.9,3935.7,0.7942]
["bitfinex","ETHUSD",1734025293973,1.05708533,3937.1,3935.7,0.7942]
["bitfinex","ETHUSD",1734025294472,1.05708533,3937.0,3935.7,0.7942]
["bitfinex","ETHUSD",1734025294654,1.05708533,3936.9,3935.7,0.7942]
["bitfinex","ETHUSD",1734025294832,0.56460166,3936.8,3935.7,0.7942]
["bitfinex","ETHUSD",1734025295824,4.62168699,3936.8,3935.7,0.7942]
["bitfinex","ETHUSD",1734025296080,4.05708533,3936.7,3935.7,0.7942]
["bitfinex","ETHUSD",1734025296434,0.56460166,3936.8,3935.7,0.7942]
["bitfinex","ETHUSD",1734025296885,1.05708533,3937.1,3935.7,0.7942]
["bitfinex","ETHUSD",1734025297184,1.05708533,3937.1,3936.1,0.7538]
["bitfinex","ETHUSD",1734025298885,3.0,3937.2,3936.1,0.7538]
["bitfinex","ETHUSD",1734025298886,1.05708533,3937.2,3936.1,0.7538]
["bitfinex","ETHUSD",1734025300774,1.05708533,3937.1,3936.1,0.7538]
["bitfinex","ETHUSD",1734025301179,2.6460166,3937.1,3936.1,0.7538]
["bitfinex","ETHUSD",1734025301448,2.65373023,3937.5,3935.2,2.65327306]
["bitfinex","ETHUSD",1734025301449,1.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025301649,1.05708533,3936.5,3935.8,0.8038]
["bitfinex","ETHUSD",1734025301879,4.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025302211,1.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025303294,1.05708533,3936.5,3935.8,0.8038]
["bitfinex","ETHUSD",1734025303603,0.56460166,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025303785,1.62168699,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025304186,0.56460166,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025305139,1.62168699,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025305973,0.56460166,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025306489,1.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025306689,1.05708533,3936.7,3935.8,0.8038]
["bitfinex","ETHUSD",1734025307431,1.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025307726,1.05708533,3936.7,3935.8,0.8038]
["bitfinex","ETHUSD",1734025308476,4.05708533,3936.8,3935.8,0.8038]
["bitfinex","ETHUSD",1734025308679,1.78144291,3936.7,3935.8,0.8038]
["bitfinex","ETHUSD",1734025309282,1.05708533,3936.5,3935.8,0.8038]
["bitfinex","ETHUSD",1734025312192,1.05708533,3936.6,3935.8,0.8038]
["bitfinex","ETHUSD",1734025312392,1.05708533,3936.5,3935.8,0.8038]
["bitfinex","ETHUSD",1734025312583,1.05708533,3936.4,3935.8,0.8038]
["bitfinex","ETHUSD",1734025312785,1.36610166,3936.3,3934.9,0.8058]
["bitfinex","ETHUSD",1734025312983,1.05708533,3936.1,3934.9,0.8058]
["bitfinex","ETHUSD",1734025313183,1.05708533,3936.2,3934.9,0.8058]
["bitfinex","ETHUSD",1734025313830,1.05708533,3936.1,3934.9,0.8058]
["bitfinex","ETHUSD",1734025314027,1.05708533,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025314325,3.70121183,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025314523,0.70121183,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025314929,1.65731926,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025315296,0.60023393,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025315693,1.65731926,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025315888,0.60023393,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025316089,1.65731926,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025316291,0.60023393,3936.0,3934.9,0.8058]
["bitfinex","ETHUSD",1734025316628,1.05708533,3936.2,3934.9,0.8058]
["bitfinex","ETHUSD",1734025317564,1.05708533,3935.9,3934.9,0.8058]
["bitfinex","ETHUSD",1734025317850,1.05708533,3935.9,3935.0,0.8224]
["bitfinex","ETHUSD",1734025317992,1.05708533,3936.0,3935.0,0.8224]
["bitfinex","ETHUSD",1734025318193,1.05708533,3936.1,3935.0,0.8224]
["bitfinex","ETHUSD",1734025318393,1.05708533,3936.2,3935.0,0.8224]
["bitfinex","ETHUSD",1734025318593,1.05708533,3936.3,3935.0,0.8224]
["bitfinex","ETHUSD",1734025318835,1.05708533,3936.4,3935.0,0.8224]
["bitfinex","ETHUSD",1734025319009,1.05708533,3936.3,3935.0,0.8224]
["bitfinex","ETHUSD",1734025319205,1.05708533,3936.1,3935.0,0.8224]
["bitfinex","ETHUSD",1734025320042,3.0,3936.2,3935.0,0.8224]
["bitfinex","ETHUSD",1734025320043,1.05708533,3936.2,3935.0,0.8224]
["bitfinex","ETHUSD",1734025320255,1.05708533,3936.2,3935.1,0.8224]
["bitfinex","ETHUSD",1734025320800,1.05708533,3936.3,3935.1,0.8224]
["bitfinex","ETHUSD",1734025321344,1.05708533,3936.2,3935.1,0.8224]
["bitfinex","ETHUSD",1734025321554,1.05708533,3936.1,3935.1,0.8224]
["bitfinex","ETHUSD",1734025321715,4.3728,3936.0,3935.1,0.8224]
["bitfinex","ETHUSD",1734025322044,4.05708533,3935.4,3933.9,0.7895]
["bitfinex","ETHUSD",1734025322243,1.05708533,3935.3,3933.9,0.7895]
["bitfinex","ETHUSD",1734025322846,1.05708533,3935.2,3933.9,0.7895]
["bitfinex","ETHUSD",1734025323497,1.05708533,3935.3,3933.9,0.7895]
["bitfinex","ETHUSD",1734025323664,1.70396699,3935.2,3933.9,0.7895]
["bitfinex","ETHUSD",1734025325608,0.64688166,3935.2,3933.9,0.7895]
["bitfinex","ETHUSD",1734025325772,1.70396699,3935.2,3933.9,0.7895]
["bitfinex","ETHUSD",1734025326155,0.64688166,3935.2,3933.9,0.7895]
["bitfinex","ETHUSD",1734025328351,3.0,3934.5,3933.9,0.7895]
["bitfinex","ETHUSD",1734025328690,0.64443731,3934.4,3933.9,0.7895]
["bitfinex","ETHUSD",1734025328910,0.7911,3934.6,3933.9,0.7895]
["bitfinex","ETHUSD",1734025329194,0.55,3934.5,3932.6,0.7724]
["bitfinex","ETHUSD",1734025330691,3.55,3934.5,3932.6,0.7724]
["bitfinex","ETHUSD",1734025334125,0.55,3934.5,3932.6,0.7724]
["bitfinex","ETHUSD",1734025334298,0.26457544,3934.4,3933.0,0.7607]
["bitfinex","ETHUSD",1734025335498,0.26457544,3934.4,3933.4,0.7882]
["bitfinex","ETHUSD",1734025335922,0.64688166,3935.2,3933.4,0.7882]
["bitfinex","ETHUSD",1734025336087,0.91140025,3935.2,3933.4,0.7882]
["bitfinex","ETHUSD",1734025336286,0.91140025,3935.2,3933.3,2.65327306]
["bitfinex","ETHUSD",1734025336287,0.43354733,3935.1,3933.5,0.7521]
["bitfinex","ETHUSD",1734025338836,0.12565793,3934.9,3933.5,0.7521]
["bitfinex","ETHUSD",1734025344440,0.43354733,3935.1,3933.5,0.7521]
["bitfinex","ETHUSD",1734025344903,0.12534429,3935.0,3933.5,0.7521]
["bitfinex","ETHUSD",1734025345616,0.55,3934.5,3933.5,0.7521]
["bitfinex","ETHUSD",1734025345810,3.20327306,3934.3,3933.5,0.7521]
["bitfinex","ETHUSD",1734025346005,0.55,3934.1,3933.5,0.7521]
["bitfinex","ETHUSD",1734025346218,0.67532731,3934.0,3933.5,0.7521]
["bitfinex","ETHUSD",1734025346433,0.55,3934.3,3933.5,0.7521]
["bitfinex","ETHUSD",1734025346950,0.55,3934.3,3932.3,2.65327306]
["bitfinex","ETHUSD",1734025347105,0.55,3934.3,3932.4,0.7872]
["bitfinex","ETHUSD",1734025347306,0.55,3934.1,3932.4,0.7872]
["bitfinex","ETHUSD",1734025347833,3.0,3933.8,3932.4,0.7872]
["bitfinex","ETHUSD",1734025348047,2.65327306,3933.5,3932.4,0.7872]
["bitfinex","ETHUSD",1734025348221,3.55,3933.4,3932.4,0.7872]
["bitfinex","ETHUSD",1734025349045,2.071,3933.4,3932.4,0.7872]
["bitfinex","ETHUSD",1734025349248,3.20327306,3933.5,3932.4,0.7872]
["bitfinex","ETHUSD",1734025349532,0.55,3933.3,3932.4,0.7872]
["bitfinex","ETHUSD",1734025349726,0.55,3933.1,3932.4,0.7872]
["bitfinex","ETHUSD",1734025350524,0.62032731,3933.2,3932.4,0.7872]
["bitfinex","ETHUSD",1734025350727,0.55,3933.6,3932.4,0.7872]
["bitfinex","ETHUSD",1734025352041,0.55,3933.4,3932.4,0.7872]
["bitfinex","ETHUSD",1734025353989,0.69821731,3933.7,3932.4,0.7872]
["bitfinex","ETHUSD",1734025354311,0.12401151,3934.1,3932.7,0.7781]
["bitfinex","ETHUSD",1734025354450,0.12401151,3934.1,3932.8,0.7781]
["bitfinex","ETHUSD",1734025354663,3.71035839,3935.1,3933.2,0.7781]
["bitfinex","ETHUSD",1734025355010,4.51635839,3935.1,3933.2,0.7781]
["bitfinex","ETHUSD",1734025355710,1.05708533,3935.0,3933.2,0.7781]
["bitfinex","ETHUSD",1734025355915,4.51635839,3935.1,3933.2,0.7781]
["bitfinex","ETHUSD",1734025356080,3.623506,3935.0,3933.2,0.7781]
["bitfinex","ETHUSD",1734025356278,0.12598478,3934.4,3933.2,0.7781]
["bitfinex","ETHUSD",1734025356994,1.3664,3934.3,3933.2,0.7781]
["bitfinex","ETHUSD",1734025357417,4.01967306,3934.3,3933.2,0.7781]
["bitfinex","ETHUSD",1734025357613,0.55,3934.1,3933.2,0.7781]
["bitfinex","ETHUSD",1734025357916,3.0,3934.2,3931.9,2.65327306]
["bitfinex","ETHUSD",1734025357917,0.55,3933.9,3931.9,2.65327306]
["bitfinex","ETHUSD",1734025358134,0.55,3933.9,3932.0,0.7996]
["bitfinex","ETHUSD",1734025359033,3.0,3933.4,3932.0,0.7996]
["bitfinex","ETHUSD",1734025359312,0.55,3933.3,3932.0,0.7996]
["bitfinex","ETHUSD",1734025360017,0.55,3933.1,3932.0,0.7996]
["bitfinex","ETHUSD",1734025360168,0.18911,3933.0,3932.0,0.7996]
["bitfinex","ETHUSD",1734025361810,0.55,3932.9,3932.0,0.7996]
["bitfinex","ETHUSD",1734025361968,0.26458146,3933.3,3932.0,0.7996]
["bitfinex","ETHUSD",1734025362168,0.26458146,3933.3,3932.2,0.8008]
["bitfinex","ETHUSD",1734025362622,0.55,3933.2,3932.2,0.8008]
["bitfinex","ETHUSD",1734025363269,0.55,3933.5,3932.2,0.8008]
["bitfinex","ETHUSD",1734025363513,0.55,3933.3,3932.2,0.8008]
["bitfinex","ETHUSD",1734025365621,0.12632701,3933.0,3932.2,0.8008]
["bitfinex","ETHUSD",1734025368392,0.12632701,3933.0,3932.3,2.65327306]
["bitfinex","ETHUSD",1734025368590,0.12632701,3933.0,3932.4,0.7891]
["bitfinex","ETHUSD",1734025375717,1.05708533,3933.2,3932.4,0.7891]
["bitfinex","ETHUSD",1734025376030,1.13839851,3933.1,3932.4,0.7891]
["bitfinex","ETHUSD",1734025376389,1.05708533,3932.8,3931.1,0.7885]
["bitfinex","ETHUSD",1734025376736,1.60708533,3932.3,3931.1,0.7885]
["bitfinex","ETHUSD",1734025376929,1.75928699,3932.2,3931.1,0.7885]
["bitfinex","ETHUSD",1734025377496,4.75928699,3932.2,3931.1,0.7885]
["bitfinex","ETHUSD",1734025377707,1.75928699,3932.2,3931.1,0.7885]
["bitfinex","ETHUSD",1734025377913,0.70220166,3932.2,3931.1,0.7885]
["bitfinex","ETHUSD",1734025378133,4.05708533,3932.5,3931.1,0.7885]
["bitfinex","ETHUSD",1734025378286,0.26472047,3932.3,3931.4,0.8244]
["bitfinex","ETHUSD",1734025378489,1.05708533,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025379238,4.05708533,3932.9,3931.4,0.8244]
["bitfinex","ETHUSD",1734025379441,1.75685684,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025379742,0.69977151,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025379888,1.75685684,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025380302,0.69977151,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025383692,1.75685684,3932.8,3931.4,0.8244]
["bitfinex","ETHUSD",1734025383888,0.71090881,3932.7,3931.4,0.8244]
["bitfinex","ETHUSD",1734025384133,1.05708533,3932.9,3932.1,2.65327306]
["bitfinex","ETHUSD",1734025384347,0.12738157,3933.3,3932.5,2.65327306]
["bitfinex","ETHUSD",1734025384656,1.05708533,3933.6,3932.6,0.8078]
["bitfinex","ETHUSD",1734025384833,1.05708533,3933.7,3932.9,2.65327306]
["bitfinex","ETHUSD",1734025385010,1.05708533,3933.9,3933.0,0.7832]
["bitfinex","ETHUSD",1734025385215,1.05708533,3934.2,3933.4,0.7832]
["bitfinex","ETHUSD",1734025385413,0.12559373,3934.1,3933.4,0.7832]
["bitfinex","ETHUSD",1734025388137,1.05708533,3934.4,3933.4,0.7832]
["bitfinex","ETHUSD",1734025388353,1.32179534,3934.5,3933.4,0.7832]
["bitfinex","ETHUSD",1734025388499,1.05708533,3934.4,3933.4,0.7832]
["bitfinex","ETHUSD",1734025388700,1.32179534,3934.5,3933.4,0.7832]
["bitfinex","ETHUSD",1734025389019,0.26471001,3934.5,3933.4,0.7832]
["bitfinex","ETHUSD",1734025389908,0.12878151,3934.3,3933.4,0.7832]
["bitfinex","ETHUSD",1734025393236,1.32179534,3934.5,3933.4,0.7832]
["bitfinex","ETHUSD",1734025393237,0.26471001,3934.5,3933.4,0.7832]
["bitfinex","ETHUSD",1734025393454,0.26471001,3934.5,3933.8,0.7855]
["bitfinex","ETHUSD",1734025394446,1.05708533,3935.0,3933.8,0.7855]
["bitfinex","ETHUSD",1734025394665,0.12718931,3934.8,3934.1,2.65327306]
["bitfinex","ETHUSD",1734025394942,0.12718931,3934.8,3934.2,0.8002]
["bitfinex","ETHUSD",1734025400014,0.7825,3934.7,3933.6,0.7737]
["bitfinex","ETHUSD",1734025400260,1.83958533,3934.7,3933.6,0.7737]
["bitfinex","ETHUSD",1734025400414,0.65557059,3934.6,3933.6,0.7737]
["bitfinex","ETHUSD",1734025401310,3.65557059,3934.6,3933.6,0.7737]
["bitfinex","ETHUSD",1734025401510,4.71265592,3934.6,3933.6,0.7737]
["bitfinex","ETHUSD",1734025401747,0.65557059,3934.6,3933.6,0.7737]
["bitfinex","ETHUSD",1734025404270,1.56713656,3935.0,3932.0,1.06450424]
["bitfinex","ETHUSD",1734025404271,1.05708533,3935.1,3934.2,0.7631]
["bitfinex","ETHUSD",1734025404472,2.11857503,3935.4,3934.2,0.7631]
["bitfinex","ETHUSD",1734025404473,1.05708533,3935.3,3934.2,0.7631]
["bitfinex","ETHUSD",1734025404770,1.58893127,3935.4,3934.2,0.7631]
["bitfinex","ETHUSD",1734025404771,1.05708533,3935.4,3934.2,0.7631]
["bitfinex","ETHUSD",1734025405073,2.34103127,3935.5,3932.8,2.65327306]
["bitfinex","ETHUSD",1734025405074,1.58893127,3935.5,3934.9,2.65327306]
["bitfinex","ETHUSD",1734025405220,0.8172,3936.3,3935.0,0.8179]
["bitfinex","ETHUSD",1734025405626,0.12470232,3935.6,3935.0,0.8179]
["bitfinex","ETHUSD",1734025412132,1.05912513,3936.0,3935.0,0.8179]
["bitfinex","ETHUSD",1734025412488,0.56478128,3935.9,3935.0,0.8179]
["bitfinex","ETHUSD",1734025413026,0.12729201,3935.6,3935.0,0.8179]
["bitfinex","ETHUSD",1734025414149,0.12729201,3935.6,3934.7,0.7606]
["bitfinex","ETHUSD",1734025414150,0.7719,3935.5,3934.7,0.7606]
["bitfinex","ETHUSD",1734025415754,0.12729201,3935.6,3934.7,0.7606]
["bitfinex","ETHUSD",1734025419729,1.18641714,3935.6,3934.7,0.7606]
["bitfinex","ETHUSD",1734025419887,0.8038,3935.4,3934.1,0.8222]
["bitfinex","ETHUSD",1734025422106,1.06837294,3935.4,3934.1,0.8222]
["bitfinex","ETHUSD",1734025422485,2.12749807,3935.4,3934.1,0.8222]
["bitfinex","ETHUSD",1734025422825,1.05912513,3935.2,3934.1,0.8222]
["bitfinex","ETHUSD",1734025422975,1.05912513,3935.1,3934.1,0.8222]
["bitfinex","ETHUSD",1734025423324,0.56478128,3935.0,3934.1,0.8222]
["bitfinex","ETHUSD",1734025423480,1.88802513,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025423675,0.8289,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025424379,1.88802513,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025424577,0.56478128,3935.0,3934.1,0.8222]
["bitfinex","ETHUSD",1734025424790,0.46239064,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025426219,1.52151577,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025427811,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025428600,4.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025428945,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025429094,0.61102035,3934.6,3934.1,0.8222]
["bitfinex","ETHUSD",1734025429498,1.67014548,3934.6,3934.1,0.8222]
["bitfinex","ETHUSD",1734025429699,1.05912513,3934.5,3934.1,0.8222]
["bitfinex","ETHUSD",1734025431420,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025431716,1.18561612,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025432402,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025433144,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025434200,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025434646,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025435513,1.05912513,3934.6,3934.1,0.8222]
["bitfinex","ETHUSD",1734025437153,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025437505,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025438235,4.71517869,3934.9,3934.1,0.8222]
["bitfinex","ETHUSD",1734025438236,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025438418,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025439154,1.05912513,3934.7,3934.1,0.8222]
["bitfinex","ETHUSD",1734025440341,1.05912513,3934.8,3934.1,0.8222]
["bitfinex","ETHUSD",1734025440541,1.05912513,3935.0,3934.4,2.65327306]
["bitfinex","ETHUSD",1734025440850,1.05912513,3935.2,3934.5,0.8317]
["bitfinex","ETHUSD",1734025441211,1.05912513,3935.3,3934.5,0.8317]
["bitfinex","ETHUSD",1734025441722,1.05912513,3935.2,3934.5,0.8317]
["bitfinex","ETHUSD",1734025442045,1.05912513,3935.1,3934.5,0.8317]
["bitfinex","ETHUSD",1734025443825,1.05912513,3935.1,3933.5,1.58431025]
["bitfinex","ETHUSD",1734025443826,1.05912513,3935.1,3934.8,2.65327306]
["bitfinex","ETHUSD",1734025444028,1.05912513,3935.6,3934.9,0.7606]
["bitfinex","ETHUSD",1734025444259,1.05912513,3935.7,3934.9,0.7606]
["bitfinex","ETHUSD",1734025444475,1.05912513,3935.8,3934.9,0.7606]
["bitfinex","ETHUSD",1734025445475,1.05912513,3936.0,3934.9,0.7606]
["bitfinex","ETHUSD",1734025445655,1.05912513,3936.0,3935.3,0.7853]
["bitfinex","ETHUSD",1734025446778,3.0,3936.1,3935.3,0.7853]
["bitfinex","ETHUSD",1734025446779,1.05912513,3935.5,3935.3,0.7853]
["bitfinex","ETHUSD",1734025446983,1.05912513,3935.4,3934.4,0.7853]
["bitfinex","ETHUSD",1734025447322,4.05912513,3935.4,3934.4,0.7853]
["bitfinex","ETHUSD",1734025447526,5.28990247,3935.4,3934.4,0.7853]
["bitfinex","ETHUSD",1734025447831,1.05912513,3935.3,3934.4,0.7853]
["bitfinex","ETHUSD",1734025448630,1.05912513,3935.2,3934.4,0.7853]
["bitfinex","ETHUSD",1734025448827,5.28990247,3935.4,3934.4,0.7853]
["bitfinex","ETHUSD",1734025449026,1.05912513,3935.3,3934.4,0.7853]
["bitfinex","ETHUSD",1734025450160,1.05912513,3935.4,3934.8,0.8044]
["bitfinex","ETHUSD",1734025450344,4.05912513,3935.6,3934.8,0.8044]
["bitfinex","ETHUSD",1734025450566,1.05912513,3935.8,3935.2,0.8044]
["bitfinex","ETHUSD",1734025450735,1.05912513,3935.9,3935.2,0.8044]
["bitfinex","ETHUSD",1734025451374,1.05912513,3935.8,3935.2,0.8044]
["bitfinex","ETHUSD",1734025452372,1.05912513,3935.7,3935.2,0.8044]
["bitfinex","ETHUSD",1734025452539,2.65660061,3936.3,3934.4,2.65327306]
["bitfinex","ETHUSD",1734025452540,1.05912513,3936.2,3935.7,0.7913]
["bitfinex","ETHUSD",1734025452871,1.05912513,3936.4,3935.7,0.7913]
["bitfinex","ETHUSD",1734025453052,1.05912513,3936.3,3935.7,0.7913]
["bitfinex","ETHUSD",1734025453369,1.53573144,3936.4,3935.7,0.7913]
["bitfinex","ETHUSD",1734025453773,4.53573144,3936.4,3935.7,0.7913]
["bitfinex","ETHUSD",1734025453933,1.05912513,3936.3,3935.7,0.7913]
["bitfinex","ETHUSD",1734025454360,1.05912513,3936.2,3935.7,0.7913]
["bitfinex","ETHUSD",1734025454672,0.61244191,3936.2,3935.7,0.7913]
["bitfinex","ETHUSD",1734025456875,1.05912513,3936.1,3935.7,0.7913]
["bitfinex","ETHUSD",1734025457235,1.05912513,3936.0,3935.7,0.7913]
["bitfinex","ETHUSD",1734025458271,1.05912513,3936.1,3935.7,0.7913]
["bitfinex","ETHUSD",1734025458892,1.05912513,3935.8,3934.9,0.7831]
["bitfinex","ETHUSD",1734025459204,1.32390641,3935.7,3934.9,0.7831]
["bitfinex","ETHUSD",1734025459354,1.05912513,3935.6,3934.9,0.7831]
["bitfinex","ETHUSD",1734025460546,1.05912513,3935.5,3935.3,2.65327306]
["bitfinex","ETHUSD",1734025460786,0.26404821,3936.0,3935.4,0.8168]
["bitfinex","ETHUSD",1734025461298,1.05912513,3936.3,3935.7,2.65327306]
["bitfinex","ETHUSD",1734025461462,1.05912513,3936.5,3935.8,0.8168]
["bitfinex","ETHUSD",1734025461795,0.29118542,3936.5,3935.8,0.8168]
["bitfinex","ETHUSD",1734025462702,1.05912513,3936.7,3935.8,0.8168]
["bitfinex","ETHUSD",1734025463066,1.05912513,3936.8,3935.8,0.8168]
["bitfinex","ETHUSD",1734025463699,1.05912513,3936.9,3935.8,0.8168]
["bitfinex","ETHUSD",1734025463859,1.05912513,3936.9,3934.8,0.3102795]
["bitfinex","ETHUSD",1734025463860,1.05912513,3937.2,3936.6,0.8218]
["bitfinex","ETHUSD",1734025464063,2.65227485,3937.8,3936.0,2.65327306]
["bitfinex","ETHUSD",1734025464064,1.05912513,3938.0,3937.1,2.65327306]
["bitfinex","ETHUSD",1734025464264,3.90648126,3938.4,3937.1,2.65327306]
["bitfinex","ETHUSD",1734025464265,0.26478128,3937.9,3937.2,0.8218]
["bitfinex","ETHUSD",1734025464490,1.05912513,3938.1,3937.2,0.8218]
["bitfinex","ETHUSD",1734025464689,1.05912513,3938.3,3937.2,0.8218]
["bitfinex","ETHUSD",1734025464874,0.12781465,3938.2,3937.2,0.8218]
["bitfinex","ETHUSD",1734025467099,3.0,3938.5,3937.7,0.7875]
["bitfinex","ETHUSD",1734025467100,1.05912513,3938.5,3937.7,0.7875]
["bitfinex","ETHUSD",1734025467274,1.05912513,3939.3,3938.1,0.7875]
["bitfinex","ETHUSD",1734025467470,0.26427578,3938.3,3938.1,0.7875]
["bitfinex","ETHUSD",1734025467787,1.96270278,3939.9,3938.1,0.7875]
["bitfinex","ETHUSD",1734025467970,0.26456976,3939.3,3938.1,0.7875]
["bitfinex","ETHUSD",1734025468170,1.96270278,3939.9,3938.1,0.7875]
["bitfinex","ETHUSD",1734025468405,0.26453992,3939.5,3938.1,0.7875]
["bitfinex","ETHUSD",1734025469748,0.26453992,3939.5,3939.4,0.8144]
["bitfinex","ETHUSD",1734025470224,0.7819,3940.8,3939.4,0.8144]
["bitfinex","ETHUSD",1734025470375,0.26441228,3940.6,3939.4,0.8144]
["bitfinex","ETHUSD",1734025470797,0.12855374,3940.4,3939.4,0.8144]
["bitfinex","ETHUSD",1734025473323,2.53788,3940.3,3939.4,0.8144]
["bitfinex","ETHUSD",1734025473517,0.0567592,3940.5,3938.6,0.7829]
["bitfinex","ETHUSD",1734025473518,0.76,3940.1,3938.6,0.7829]
["bitfinex","ETHUSD",1734025473807,3.0,3939.9,3938.6,0.7829]
["bitfinex","ETHUSD",1734025473969,3.0,3939.6,3938.6,0.7829]
["bitfinex","ETHUSD",1734025474113,3.0,3939.5,3938.6,0.7829]
["bitfinex","ETHUSD",1734025474953,0.76,3940.1,3938.6,0.7829]
["bitfinex","ETHUSD",1734025474954,3.0,3939.8,3938.6,0.7829]
["bitfinex","ETHUSD",1734025477430,2.53823,3939.8,3938.6,0.7829]
["bitfinex","ETHUSD",1734025477646,3.7509,3939.6,3938.6,0.7829]
["bitfinex","ETHUSD",1734025478588,2.53839,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025478874,0.628929,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025479034,3.628929,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025479235,0.628929,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025479973,0.55,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025480337,3.67987246,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025480885,3.0,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025482048,0.12987246,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025482236,3.7509,3939.6,3938.2,0.7639]
["bitfinex","ETHUSD",1734025482439,0.62892,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025483872,3.0,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025484234,0.875899,3939.6,3938.2,0.7639]
["bitfinex","ETHUSD",1734025484432,3.0,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025484880,2.53847,3939.4,3938.2,0.7639]
["bitfinex","ETHUSD",1734025485037,0.875899,3939.6,3938.2,0.7639]
["bitfinex","ETHUSD",1734025485237,3.0,3939.3,3938.2,0.7639]
["bitfinex","ETHUSD",1734025485433,0.553846,3939.2,3938.2,0.7639]
["bitfinex","ETHUSD",1734025486390,3.0,3939.5,3938.2,0.7639]
["bitfinex","ETHUSD",1734025486681,0.26423357,3939.1,3938.2,0.7639]
["bitfinex","ETHUSD",1734025490305,0.26423357,3939.1,3938.2,3.41717306]
["bitfinex","ETHUSD",1734025490438,0.26423357,3939.1,3938.8,0.7952]
["bitfinex","ETHUSD",1734025491075,0.0567592,3940.5,3938.8,0.7952]
["bitfinex","ETHUSD",1734025491243,0.0567592,3940.5,3939.4,2.65327306]
["bitfinex","ETHUSD",1734025491444,0.0567592,3940.5,3939.5,0.7952]
["bitfinex","ETHUSD",1734025493837,0.0567592,3940.5,3940.4,3.47267306]
["bitfinex","ETHUSD",1734025494493,0.0567592,3940.5,3940.4,4.02267306]
["bitfinex","ETHUSD",1734025495816,0.0567592,3940.5,3940.4,3.47267306]
["bitfinex","ETHUSD",1734025499815,0.0567592,3940.5,3940.4,0.8194]
["bitfinex","ETHUSD",1734025500822,5.32,3943.1,3940.4,0.8194]
["bitfinex","ETHUSD",1734025500823,9.25,3943.6,3940.5,0.8064]
["bitfinex","ETHUSD",1734025501026,9.25,3943.6,3941.8,0.8064]
["bitfinex","ETHUSD",1734025501027,0.7644,3943.4,3941.8,0.8064]
["bitfinex","ETHUSD",1734025501171,0.89041964,3943.4,3942.1,2.65327306]
["bitfinex","ETHUSD",1734025501370,0.89041964,3943.4,3942.2,0.8064]
["bitfinex","ETHUSD",1734025501371,0.12601964,3943.4,3942.2,0.8064]
["bitfinex","ETHUSD",1734025501577,1.04045081,3943.3,3942.2,0.8064]
["bitfinex","ETHUSD",1734025505344,4.04045081,3943.3,3942.2,0.8064]
["bitfinex","ETHUSD",1734025506100,6.57640081,3943.3,3942.2,0.8064]
["bitfinex","ETHUSD",1734025506341,0.55,3943.2,3942.2,0.8064]
["bitfinex","ETHUSD",1734025508439,1.04045081,3943.3,3942.2,0.8064]
["bitfinex","ETHUSD",1734025509356,0.49308705,3943.2,3942.2,0.8064]
["bitfinex","ETHUSD",1734025511727,0.8325,3943.1,3941.6,0.7555]
["bitfinex","ETHUSD",1734025511920,0.55,3943.0,3941.6,0.7555]
["bitfinex","ETHUSD",1734025512955,0.8325,3943.1,3941.6,0.7555]
["bitfinex","ETHUSD",1734025514802,3.55,3943.0,3941.6,0.7555]
["bitfinex","ETHUSD",1734025515113,0.55,3942.8,3941.6,0.7555]
["bitfinex","ETHUSD",1734025515767,3.55,3942.8,3941.6,0.7555]
["bitfinex","ETHUSD",1734025516263,0.785,3942.7,3941.6,0.7555]
["bitfinex","ETHUSD",1734025516607,3.785,3942.7,3941.6,0.7555]
["bitfinex","ETHUSD",1734025518144,2.53652,3942.4,3941.6,0.7555]
["bitfinex","ETHUSD",1734025518349,3.308652,3942.3,3940.8,0.8114]
["bitfinex","ETHUSD",1734025518838,0.8198,3942.2,3940.8,0.8114]
["bitfinex","ETHUSD",1734025519043,0.308652,3942.3,3940.9,0.02536786]
["bitfinex","ETHUSD",1734025519349,0.7744,3943.1,3941.5,2.65327306]
["bitfinex","ETHUSD",1734025519532,0.7744,3943.1,3941.6,0.8041]
["bitfinex","ETHUSD",1734025521319,3.7744,3943.1,3941.6,0.8041]
["bitfinex","ETHUSD",1734025522159,0.26407536,3943.0,3941.6,0.8041]
["bitfinex","ETHUSD",1734025528625,3.55,3942.8,3941.6,0.8041]
["bitfinex","ETHUSD",1734025528885,1.18890754,3942.7,3941.6,0.8041]
["bitfinex","ETHUSD",1734025529028,0.55,3942.6,3941.6,0.8041]
["bitfinex","ETHUSD",1734025529231,3.0,3942.7,3941.6,0.8041]
["bitfinex","ETHUSD",1734025529428,0.26407536,3943.0,3941.6,0.8041]
["bitfinex","ETHUSD",1734025532870,0.55,3942.9,3941.6,0.8041]
["bitfinex","ETHUSD",1734025533398,0.26407536,3943.0,3941.6,0.8041]
["bitfinex","ETHUSD",1734025534316,0.13232005,3942.9,3941.6,0.8041]
["bitfinex","ETHUSD",1734025534818,1.19144518,3942.9,3941.6,0.8041]
["bitfinex","ETHUSD",1734025535183,0.7997,3942.8,3941.6,0.8041]
["bitfinex","ETHUSD",1734025535383,1.85882513,3942.8,3941.6,0.8041]
["bitfinex","ETHUSD",1734025535586,4.05912513,3942.7,3941.6,0.8041]
["bitfinex","ETHUSD",1734025535785,1.71710842,3942.6,3941.6,0.8041]
["bitfinex","ETHUSD",1734025536093,1.05912513,3942.5,3941.6,0.8041]
["bitfinex","ETHUSD",1734025536414,1.05912513,3942.4,3941.6,0.8041]
["bitfinex","ETHUSD",1734025536581,4.05912513,3942.3,3941.6,0.8041]
["bitfinex","ETHUSD",1734025536773,1.05912513,3942.2,3941.6,0.8041]
["bitfinex","ETHUSD",1734025537097,0.56478128,3942.1,3941.6,0.8041]
["bitfinex","ETHUSD",1734025537498,1.62390641,3942.1,3941.6,0.8041]
["bitfinex","ETHUSD",1734025537710,1.05912513,3941.9,3941.6,0.8041]
["bitfinex","ETHUSD",1734025538571,1.05912513,3941.8,3941.6,0.8041]
["bitfinex","ETHUSD",1734025538821,1.05912513,3941.7,3941.6,0.8041]
["bitfinex","ETHUSD",1734025539514,4.5886877,3941.8,3941.6,0.8041]
["bitfinex","ETHUSD",1734025539724,4.5886877,3941.7,3941.6,0.8041]
["bitfinex","ETHUSD",1734025540073,4.5886877,3941.7,3940.3,0.7934]
["bitfinex","ETHUSD",1734025540074,2.11825026,3941.7,3940.3,0.7934]
["bitfinex","ETHUSD",1734025540315,3.0,3941.3,3940.3,0.7934]
["bitfinex","ETHUSD",1734025540512,1.06185599,3941.4,3940.3,0.7934]
["bitfinex","ETHUSD",1734025540714,1.06185599,3941.3,3940.3,0.7934]
["bitfinex","ETHUSD",1734025543303,4.59278398,3941.5,3940.3,0.7934]
["bitfinex","ETHUSD",1734025543304,1.06185599,3941.4,3940.3,0.7934]
["bitfinex","ETHUSD",1734025543504,3.0,3941.5,3940.4,1.1253795]
["bitfinex","ETHUSD",1734025543688,1.06185599,3941.7,3940.5,0.7976]
["bitfinex","ETHUSD",1734025543892,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025546676,1.06185599,3941.6,3940.6,0.7976]
["bitfinex","ETHUSD",1734025547223,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025547424,1.06185599,3941.6,3940.6,0.7976]
["bitfinex","ETHUSD",1734025548496,4.06185599,3941.8,3940.6,0.7976]
["bitfinex","ETHUSD",1734025548707,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025548908,1.06185599,3941.6,3940.6,0.7976]
["bitfinex","ETHUSD",1734025549911,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025551933,1.06185599,3941.6,3940.6,0.7976]
["bitfinex","ETHUSD",1734025552135,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025552339,1.06185599,3941.6,3940.6,0.7976]
["bitfinex","ETHUSD",1734025552947,1.06185599,3941.7,3940.6,0.7976]
["bitfinex","ETHUSD",1734025553502,1.06185599,3941.7,3940.7,2.65327306]
["bitfinex","ETHUSD",1734025553701,1.06185599,3941.8,3940.9,0.7847]
["bitfinex","ETHUSD",1734025554444,1.06185599,3941.6,3940.9,0.7847]
["bitfinex","ETHUSD",1734025555715,1.06185599,3941.5,3940.9,0.7847]
["bitfinex","ETHUSD",1734025556244,1.06185599,3941.6,3940.9,0.7847]
["bitfinex","ETHUSD",1734025556443,1.06185599,3941.5,3940.9,0.7847]
["bitfinex","ETHUSD",1734025556643,1.06185599,3941.6,3940.9,0.7847]
["bitfinex","ETHUSD",1734025561016,1.06185599,3941.5,3940.9,0.7847]
["bitfinex","ETHUSD",1734025561446,1.06185599,3941.4,3940.9,0.7847]
["bitfinex","ETHUSD",1734025561652,1.06185599,3941.2,3940.9,0.7847]
["bitfinex","ETHUSD",1734025562948,1.59278398,3941.1,3939.9,0.7825]
["bitfinex","ETHUSD",1734025563247,1.06204586,3940.8,3939.9,0.7825]
["bitfinex","ETHUSD",1734025563567,1.06204586,3940.6,3939.9,0.7825]
["bitfinex","ETHUSD",1734025564152,1.06204586,3940.7,3939.9,0.7825]
["bitfinex","ETHUSD",1734025564523,1.06204586,3940.8,3939.9,0.7825]
["bitfinex","ETHUSD",1734025565223,4.59278398,3940.9,3939.9,0.7825]
["bitfinex","ETHUSD",1734025565224,4.06204586,3940.9,3939.9,0.7825]
["bitfinex","ETHUSD",1734025565465,1.06204586,3940.9,3939.9,0.7825]
["bitfinex","ETHUSD",1734025566685,1.06204586,3940.7,3939.9,0.7825]
["bitfinex","ETHUSD",1734025566822,1.06204586,3940.5,3939.9,0.7825]
["bitfinex","ETHUSD",1734025567477,4.06204586,3940.6,3939.9,0.7825]
["bitfinex","ETHUSD",1734025567775,1.06204586,3940.6,3939.9,0.7825]
["bitfinex","ETHUSD",1734025568739,4.06204586,3940.7,3939.9,0.7825]
["bitfinex","ETHUSD",1734025568940,1.06204586,3940.6,3939.9,0.7825]
["bitfinex","ETHUSD",1734025569539,1.06204586,3940.5,3939.9,0.7825]
["bitfinex","ETHUSD",1734025569771,4.06204586,3940.5,3939.9,0.7825]
["bitfinex","ETHUSD",1734025569953,1.06204586,3940.4,3939.9,0.7825]
["bitfinex","ETHUSD",1734025570980,1.06204586,3940.8,3939.9,1.1102795]
["bitfinex","ETHUSD",1734025571185,1.59278398,3941.0,3939.9,1.1102795]
["bitfinex","ETHUSD",1734025571186,1.06204586,3941.0,3940.0,0.782]
["bitfinex","ETHUSD",1734025571676,1.06204586,3941.1,3940.1,0.02537852]
["bitfinex","ETHUSD",1734025571836,1.06204586,3941.3,3940.2,0.782]
["bitfinex","ETHUSD",1734025572041,1.06204586,3941.6,3940.4,0.782]
["bitfinex","ETHUSD",1734025572289,1.06204586,3941.6,3940.5,0.782]
["bitfinex","ETHUSD",1734025573351,1.06204586,3941.5,3940.5,0.782]
["bitfinex","ETHUSD",1734025573564,4.06204586,3941.5,3940.5,0.782]
["bitfinex","ETHUSD",1734025573782,1.06204586,3941.3,3940.5,0.782]
["bitfinex","ETHUSD",1734025573989,1.06204586,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025574366,4.83935387,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025574571,1.83935387,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025576055,1.06204586,3941.3,3940.5,0.782]
["bitfinex","ETHUSD",1734025577088,1.83935387,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025577391,0.77730801,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025577684,1.83935387,3941.4,3940.5,0.782]
["bitfinex","ETHUSD",1734025577985,3.71852379,3941.3,3940.5,0.782]
["bitfinex","ETHUSD",1734025578476,4.78056965,3941.3,3940.5,0.782]
["bitfinex","ETHUSD",1734025579511,1.06204586,3941.2,3940.5,0.782]
["bitfinex","ETHUSD",1734025579742,1.06204586,3940.9,3940.5,0.782]
["bitfinex","ETHUSD",1734025579946,4.62752884,3940.8,3940.5,0.782]
["bitfinex","ETHUSD",1734025580244,4.62752884,3940.8,3939.0,1.05620683]
["bitfinex","ETHUSD",1734025580245,4.06204586,3940.7,3939.5,0.7928]
["bitfinex","ETHUSD",1734025580399,1.06204586,3940.6,3939.5,0.7928]
["bitfinex","ETHUSD",1734025581560,1.06204586,3940.5,3939.5,0.7928]
["bitfinex","ETHUSD",1734025582450,1.06204586,3940.6,3939.5,0.7928]
["bitfinex","ETHUSD",1734025582655,1.06204586,3940.4,3939.5,0.7928]
["bitfinex","ETHUSD",1734025582811,1.68407714,3940.5,3939.5,0.7928]
["bitfinex","ETHUSD",1734025583420,0.62203128,3940.5,3939.5,0.7928]
["bitfinex","ETHUSD",1734025583834,1.68407714,3940.5,3939.5,0.7928]
["bitfinex","ETHUSD",1734025584034,0.62203128,3940.5,3939.5,0.7928]
["bitfinex","ETHUSD",1734025584451,1.06204586,3940.6,3939.5,0.7928]
["bitfinex","ETHUSD",1734025584625,3.0,3940.7,3939.7,0.7802]
["bitfinex","ETHUSD",1734025584626,4.06204586,3940.7,3939.7,0.7802]
["bitfinex","ETHUSD",1734025584819,1.06204586,3940.7,3939.7,0.7802]
["bitfinex","ETHUSD",1734025585023,1.06204586,3940.7,3939.8,0.7637]
["bitfinex","ETHUSD",1734025585549,1.06204586,3940.8,3939.8,0.7637]
["bitfinex","ETHUSD",1734025585751,4.06204586,3940.9,3939.8,0.7637]
["bitfinex","ETHUSD",1734025586065,1.06204586,3940.9,3939.8,0.7637]
["bitfinex","ETHUSD",1734025586419,3.0,3941.0,3939.5,0.8304]
["bitfinex","ETHUSD",1734025586420,1.06204586,3941.0,3939.5,0.8304]
["bitfinex","ETHUSD",1734025586624,1.06204586,3941.1,3939.5,0.8304]
["bitfinex","ETHUSD",1734025586818,1.06204586,3941.1,3939.3,1.08157275]
["bitfinex","ETHUSD",1734025586819,1.06204586,3941.2,3939.7,0.8304]
["bitfinex","ETHUSD",1734025587768,4.06204586,3941.2,3939.7,0.8304]
["bitfinex","ETHUSD",1734025587938,1.06204586,3941.2,3939.7,0.8304]
["bitfinex","ETHUSD",1734025588538,1.06204586,3941.1,3939.7,0.8304]
["bitfinex","ETHUSD",1734025589070,1.06204586,3941.0,3939.7,0.8304]
["bitfinex","ETHUSD",1734025589361,0.56548298,3941.0,3939.7,0.8304]
["bitfinex","ETHUSD",1734025590737,4.06204586,3941.2,3939.7,0.8304]
["bitfinex","ETHUSD",1734025590738,1.06204586,3941.1,3939.7,0.8304]
["bitfinex","ETHUSD",1734025590941,1.06204586,3941.3,3939.9,0.8223]
["bitfinex","ETHUSD",1734025591158,1.06204586,3941.4,3940.1,0.8223]
["bitfinex","ETHUSD",1734025591461,1.06204586,3941.4,3939.8,0.3277795]
["bitfinex","ETHUSD",1734025591462,1.06204586,3941.4,3940.3,0.8223]
["bitfinex","ETHUSD",1734025592657,1.06204586,3941.5,3940.3,0.8223]
["bitfinex","ETHUSD",1734025592849,1.32622783,3941.6,3940.3,0.8223]
["bitfinex","ETHUSD",1734025593046,1.06204586,3941.7,3940.3,0.8223]
["bitfinex","ETHUSD",1734025593488,1.06204586,3941.8,3940.3,0.8223]
["bitfinex","ETHUSD",1734025593800,1.06204586,3942.0,3940.5,0.8219]
["bitfinex","ETHUSD",1734025593952,1.06204586,3942.3,3940.8,0.8009]
["bitfinex","ETHUSD",1734025594157,1.06204586,3942.4,3940.9,0.87123798]
["bitfinex","ETHUSD",1734025594349,1.06204586,3942.4,3941.0,0.8009]
["bitfinex","ETHUSD",1734025594562,1.06204586,3942.5,3941.0,0.8009]
["bitfinex","ETHUSD",1734025595254,1.06204586,3942.6,3941.0,0.8009]
["bitfinex","ETHUSD",1734025595555,1.06204586,3943.0,3941.2,0.8122]
["bitfinex","ETHUSD",1734025595795,1.06204586,3943.0,3941.3,0.99904068]
["bitfinex","ETHUSD",1734025595796,1.61849387,3943.0,3941.3,0.99904068]
["bitfinex","ETHUSD",1734025595951,1.61849387,3943.0,3941.5,0.8219]
["bitfinex","ETHUSD",1734025596300,1.61849387,3943.0,3941.7,0.8219]
["bitfinex","ETHUSD",1734025596987,0.55644801,3943.0,3941.7,0.8219]
["bitfinex","ETHUSD",1734025597368,1.61849387,3943.0,3941.7,0.8219]
["bitfinex","ETHUSD",1734025597692,0.62112779,3942.9,3941.7,0.8219]
["bitfinex","ETHUSD",1734025599468,1.06204586,3943.2,3941.7,0.8219]
["bitfinex","ETHUSD",1734025599807,0.55,3943.1,3941.7,0.8219]
["bitfinex","ETHUSD",1734025600807,0.55,3943.2,3941.7,0.8219]
["bitfinex","ETHUSD",1734025601134,1.61204586,3943.2,3941.7,0.8219]
["bitfinex","ETHUSD",1734025601267,0.69962298,3943.1,3941.7,0.8219]
["bitfinex","ETHUSD",1734025602209,1.06204586,3943.4,3941.7,0.8219]
["bitfinex","ETHUSD",1734025602512,4.18684286,3943.5,3941.7,0.8219]
["bitfinex","ETHUSD",1734025602670,1.06204586,3943.4,3941.7,0.8219]
["bitfinex","ETHUSD",1734025603709,4.18684286,3943.5,3941.7,0.8219]
["bitfinex","ETHUSD",1734025605020,0.55,3943.4,3941.7,0.8219]
["bitfinex","ETHUSD",1734025605197,0.55,3943.2,3941.7,0.8219]
["bitfinex","ETHUSD",1734025605504,0.55,3943.2,3941.8,0.02535569]
["bitfinex","ETHUSD",1734025605733,1.55796268,3943.3,3940.9,0.55]
["bitfinex","ETHUSD",1734025605939,1.55796268,3943.3,3941.1,0.791]
["bitfinex","ETHUSD",1734025606158,3.124797,3943.5,3941.1,0.791]
["bitfinex","ETHUSD",1734025606159,0.55,3943.4,3941.1,0.791]
["bitfinex","ETHUSD",1734025607140,3.124797,3943.5,3941.1,0.791]
["bitfinex","ETHUSD",1734025610613,3.0,3943.5,3941.1,0.791]
["bitfinex","ETHUSD",1734025613373,0.12581253,3943.4,3941.1,0.791]
["bitfinex","ETHUSD",1734025613543,1.23758125,3943.3,3941.1,0.791]
["bitfinex","ETHUSD",1734025615869,1.23758125,3943.3,3940.9,0.3277795]
["bitfinex","ETHUSD",1734025615870,0.55,3943.2,3941.2,0.7592]
["bitfinex","ETHUSD",1734025616912,4.373,3943.2,3941.2,0.7592]
["bitfinex","ETHUSD",1734025617026,6.90902,3943.2,3941.2,0.7592]
["bitfinex","ETHUSD",1734025617236,7.9651833,3943.2,3941.2,0.7592]
["bitfinex","ETHUSD",1734025617476,0.55,3943.0,3941.2,0.7592]
["bitfinex","ETHUSD",1734025619157,0.55,3943.0,3941.3,0.84414226]
["bitfinex","ETHUSD",1734025619751,0.55,3943.0,3941.3,0.825]
["bitfinex","ETHUSD",1734025622852,0.55,3943.0,3941.5,0.825]
["bitfinex","ETHUSD",1734025624520,3.55,3943.0,3941.6,0.85036157]
["bitfinex","ETHUSD",1734025624694,0.26415616,3943.2,3941.6,0.825]
["bitfinex","ETHUSD",1734025624837,0.25579007,3943.1,3941.6,0.825]
["bitfinex","ETHUSD",1734025626175,0.55,3943.0,3941.6,0.825]
["bitfinex","ETHUSD",1734025630579,1.6061633,3943.0,3941.6,0.825]
["bitfinex","ETHUSD",1734025631539,1.0561633,3942.9,3941.6,0.825]
["bitfinex","ETHUSD",1734025632702,1.0561633,3942.7,3941.6,0.825]
["bitfinex","ETHUSD",1734025632838,0.55,3942.4,3941.6,0.825]
["bitfinex","ETHUSD",1734025633044,1.6061633,3942.4,3941.6,0.825]
["bitfinex","ETHUSD",1734025633398,0.55,3942.2,3941.6,0.825]
["bitfinex","ETHUSD",1734025633565,1.6061633,3942.2,3941.6,0.825]
["bitfinex","ETHUSD",1734025634858,1.0561633,3942.0,3941.6,0.825]
["bitfinex","ETHUSD",1734025635052,0.61904083,3941.9,3941.6,0.825]
["bitfinex","ETHUSD",1734025635253,1.67520413,3941.9,3941.6,0.825]
["bitfinex","ETHUSD",1734025635450,1.0561633,3941.8,3941.6,0.825]
["bitfinex","ETHUSD",1734025636222,0.61904083,3941.9,3941.6,0.825]
["bitfinex","ETHUSD",1734025636428,1.8294633,3941.7,3940.0,0.7623]
["bitfinex","ETHUSD",1734025636561,1.06070497,3941.3,3940.0,0.7623]
["bitfinex","ETHUSD",1734025636760,1.06070497,3941.2,3940.0,0.7623]
["bitfinex","ETHUSD",1734025637062,3.36560151,3941.6,3939.7,0.3277795]
["bitfinex","ETHUSD",1734025637063,1.06070497,3941.1,3940.2,0.7531]
["bitfinex","ETHUSD",1734025637257,1.06070497,3941.2,3940.2,0.7531]
["bitfinex","ETHUSD",1734025637911,1.06070497,3941.0,3940.2,0.7531]
["bitfinex","ETHUSD",1734025638211,1.32588121,3941.0,3940.2,0.7531]
["bitfinex","ETHUSD",1734025638421,0.26517624,3941.0,3940.2,0.7531]
["bitfinex","ETHUSD",1734025638560,1.06070497,3940.9,3940.2,0.7531]
["bitfinex","ETHUSD",1734025638765,1.06070497,3941.5,3940.3,0.7531]
["bitfinex","ETHUSD",1734025639001,1.06070497,3941.7,3940.4,0.7531]
["bitfinex","ETHUSD",1734025639217,1.06070497,3941.9,3940.4,0.7531]
["bitfinex","ETHUSD",1734025639595,1.06070497,3941.9,3940.6,0.7531]
["bitfinex","ETHUSD",1734025642423,3.0,3942.0,3940.6,0.7531]
["bitfinex","ETHUSD",1734025642424,1.62588121,3941.8,3940.6,0.7531]
["bitfinex","ETHUSD",1734025642631,0.55,3941.8,3940.6,0.7531]
["bitfinex","ETHUSD",1734025643650,1.06070497,3942.1,3940.8,0.7799]
["bitfinex","ETHUSD",1734025643855,1.06070497,3942.2,3941.0,0.7799]
["bitfinex","ETHUSD",1734025644340,1.59105746,3942.4,3940.4,0.3277795]
["bitfinex","ETHUSD",1734025644341,1.06070497,3942.4,3941.2,0.7799]
["bitfinex","ETHUSD",1734025644652,1.06070497,3942.5,3941.4,0.7799]
["bitfinex","ETHUSD",1734025644855,1.32588121,3942.5,3941.4,0.7799]
["bitfinex","ETHUSD",1734025645221,1.06070497,3942.5,3941.4,0.7799]
["bitfinex","ETHUSD",1734025645551,1.06070497,3942.4,3941.4,0.7799]
["bitfinex","ETHUSD",1734025647737,1.06070497,3942.3,3941.4,0.7799]
["bitfinex","ETHUSD",1734025648051,1.06070497,3942.4,3941.4,0.7799]
["bitfinex","ETHUSD",1734025649107,1.06070497,3942.3,3941.4,0.7799]
["bitfinex","ETHUSD",1734025649309,0.26517624,3942.2,3941.4,0.7799]
["bitfinex","ETHUSD",1734025649509,0.55,3942.1,3941.4,0.7799]
["bitfinex","ETHUSD",1734025649752,1.06070497,3941.9,3941.4,0.7799]
["bitfinex","ETHUSD",1734025649963,1.61070497,3941.8,3941.4,0.7799]
["bitfinex","ETHUSD",1734025650629,0.55,3941.8,3941.4,0.7799]
["bitfinex","ETHUSD",1734025650841,0.32017624,3941.7,3941.4,0.7799]
["bitfinex","ETHUSD",1734025651049,1.06070497,3941.8,3941.4,0.7799]
["bitfinex","ETHUSD",1734025651244,3.0,3942.1,3941.4,0.7799]
["bitfinex","ETHUSD",1734025651472,0.26517624,3942.2,3941.4,0.7799]
["bitfinex","ETHUSD",1734025653584,7.02686243,3942.1,3941.4,0.7799]
["bitfinex","ETHUSD",1734025653880,1.06070497,3941.7,3941.4,0.7799]
["bitfinex","ETHUSD",1734025654081,1.32588121,3941.6,3941.4,0.7799]
["bitfinex","ETHUSD",1734025654247,0.26517624,3941.6,3941.4,0.7799]
["bitfinex","ETHUSD",1734025654433,1.32588121,3941.6,3941.4,0.7799]
["bitfinex","ETHUSD",1734025654648,0.26517624,3941.6,3941.4,0.7799]
["bitfinex","ETHUSD",1734025654849,1.32588121,3941.6,3941.2,0.7824]
["bitfinex","ETHUSD",1734025655084,1.32588121,3941.6,3939.7,0.7824]
["bitfinex","ETHUSD",1734025655085,0.59169387,3941.5,3939.7,0.7824]
["bitfinex","ETHUSD",1734025655398,1.61070497,3941.4,3939.9,0.7824]
["bitfinex","ETHUSD",1734025655965,1.06070497,3941.3,3939.9,0.7824]
["bitfinex","ETHUSD",1734025656419,4.3078,3941.4,3939.9,0.7824]
["bitfinex","ETHUSD",1734025656420,1.06070497,3941.2,3939.9,0.7824]
["bitfinex","ETHUSD",1734025656617,5.89885746,3941.4,3939.9,0.7824]
["bitfinex","ETHUSD",1734025656618,0.69595624,3941.1,3939.9,0.7824]
["bitfinex","ETHUSD",1734025660217,0.55,3941.0,3939.9,0.7824]
["bitfinex","ETHUSD",1734025660562,1.06070497,3940.9,3939.9,0.7824]
["bitfinex","ETHUSD",1734025660762,0.55,3940.8,3939.9,0.7824]
["bitfinex","ETHUSD",1734025660962,5.36310497,3940.8,3939.9,0.7824]
["bitfinex","ETHUSD",1734025661168,0.99541624,3940.7,3939.9,0.7824]
["bitfinex","ETHUSD",1734025665817,0.55,3940.6,3939.9,0.7824]
["bitfinex","ETHUSD",1734025667384,0.55,3940.6,3938.1,2.09948877]
["bitfinex","ETHUSD",1734025667385,4.61070497,3940.6,3938.2,0.7573]
["bitfinex","ETHUSD",1734025667590,0.99541624,3940.7,3938.4,0.7573]
["bitfinex","ETHUSD",1734025667591,0.55,3940.4,3938.4,0.7573]
["bitfinex","ETHUSD",1734025667797,0.55,3940.2,3938.6,0.7573]
["bitfinex","ETHUSD",1734025671705,0.4610705,3940.3,3938.8,0.7511]
["bitfinex","ETHUSD",1734025671858,0.55,3940.6,3938.8,0.7511]
["bitfinex","ETHUSD",1734025675207,0.7909,3940.5,3938.8,0.7511]
["bitfinex","ETHUSD",1734025680137,0.55,3940.6,3938.8,0.7511]
["bitfinex","ETHUSD",1734025680592,0.55,3940.6,3938.2,1.07512837]
["bitfinex","ETHUSD",1734025680593,3.99541624,3940.7,3938.9,0.8032]
["bitfinex","ETHUSD",1734025680793,1.06070497,3941.0,3938.9,0.82857724]
["bitfinex","ETHUSD",1734025681050,2.52106121,3941.1,3938.9,0.82857724]
["bitfinex","ETHUSD",1734025681192,0.55,3941.0,3938.9,0.82857724]
["bitfinex","ETHUSD",1734025681404,0.55,3941.0,3938.9,0.8032]
["bitfinex","ETHUSD",1734025681588,0.55,3940.8,3938.9,0.8032]
["bitfinex","ETHUSD",1734025681793,1.35137688,3940.8,3938.9,0.8032]
["bitfinex","ETHUSD",1734025682078,4.35137688,3940.8,3938.9,0.8032]
["bitfinex","ETHUSD",1734025682333,1.32499506,3940.9,3939.0,0.83497853]
["bitfinex","ETHUSD",1734025682623,0.26429009,3940.9,3939.0,0.83497853]
["bitfinex","ETHUSD",1734025682930,0.26429009,3940.9,3939.2,0.7812]
["bitfinex","ETHUSD",1734025683079,0.26429009,3940.9,3939.2,0.80657847]
["bitfinex","ETHUSD",1734025684214,0.26429009,3940.9,3939.2,0.7812]
["bitfinex","ETHUSD",1734025684544,3.7921,3940.7,3939.2,0.7812]
["bitfinex","ETHUSD",1734025684682,1.27555091,3940.6,3939.2,0.7812]
["bitfinex","ETHUSD",1734025684927,2.64911898,3940.4,3939.2,0.7812]
["bitfinex","ETHUSD",1734025685227,3.55,3940.3,3939.2,0.7812]
["bitfinex","ETHUSD",1734025685422,4.61070497,3940.3,3939.2,0.7812]
["bitfinex","ETHUSD",1734025686569,0.55,3940.3,3939.2,0.7812]
["bitfinex","ETHUSD",1734025686840,0.4610705,3940.2,3939.2,0.7812]
["bitfinex","ETHUSD",1734025688663,0.72555091,3940.6,3939.2,0.7812]
["bitfinex","ETHUSD",1734025688978,0.7745,3941.1,3939.4,0.813]
["bitfinex","ETHUSD",1734025688979,1.06070497,3941.1,3939.4,0.813]
["bitfinex","ETHUSD",1734025689283,0.7745,3941.4,3939.4,0.813]
["bitfinex","ETHUSD",1734025689284,1.06070497,3941.2,3939.4,0.813]
["bitfinex","ETHUSD",1734025689492,1.06070497,3941.3,3939.4,0.813]
["bitfinex","ETHUSD",1734025689639,1.06070497,3941.4,3939.6,0.813]
["bitfinex","ETHUSD",1734025689845,1.06070497,3941.5,3939.8,0.7824]
["bitfinex","ETHUSD",1734025690045,0.34262624,3941.4,3940.0,0.7824]
["bitfinex","ETHUSD",1734025690282,0.34262624,3941.4,3940.2,0.7824]
["bitfinex","ETHUSD",1734025690868,0.12758949,3941.2,3940.2,0.7824]
["bitfinex","ETHUSD",1734025692588,0.34262624,3941.4,3940.2,0.7824]
["bitfinex","ETHUSD",1734025692792,0.34262624,3941.4,3940.3,0.77617044]
["bitfinex","ETHUSD",1734025693503,1.06070497,3941.5,3940.3,0.77617044]
["bitfinex","ETHUSD",1734025693706,1.06070497,3941.6,3940.3,0.7508]
["bitfinex","ETHUSD",1734025694403,1.06070497,3941.5,3940.3,0.7508]
["bitfinex","ETHUSD",1734025694762,4.06070497,3941.5,3940.3,0.7508]
["bitfinex","ETHUSD",1734025695075,1.06070497,3941.4,3940.3,0.7508]
["bitfinex","ETHUSD",1734025695413,0.56517624,3941.3,3940.3,0.7508]
["bitfinex","ETHUSD",1734025695610,1.06070497,3941.4,3940.3,0.7508]
["bitfinex","ETHUSD",1734025695775,4.06070497,3941.6,3940.3,0.7508]
["bitfinex","ETHUSD",1734025695980,1.06070497,3941.5,3940.3,0.7508]
["bitfinex","ETHUSD",1734025697272,1.06070497,3941.4,3940.3,0.7508]
["bitfinex","ETHUSD",1734025697527,4.06070497,3941.5,3940.3,0.7508]
["bitfinex","ETHUSD",1734025697816,1.93858819,3941.4,3940.3,0.7508]
["bitfinex","ETHUSD",1734025698522,1.06070497,3941.3,3940.3,0.7508]
["bitfinex","ETHUSD",1734025699188,1.06070497,3941.2,3940.3,0.7508]
["bitfinex","ETHUSD",1734025700457,1.06070497,3941.1,3940.3,0.7508]
["bitfinex","ETHUSD",1734025700744,1.06070497,3940.9,3940.3,0.7508]
["bitfinex","ETHUSD",1734025702447,1.06070497,3940.7,3940.3,0.7508]
["bitfinex","ETHUSD",1734025702658,1.06070497,3940.7,3939.0,0.8246]
["bitfinex","ETHUSD",1734025702659,1.06070497,3940.5,3939.0,0.8246]
["bitfinex","ETHUSD",1734025703014,4.59105746,3940.7,3939.0,0.8246]
["bitfinex","ETHUSD",1734025703015,1.06070497,3940.4,3939.0,0.8246]
["bitfinex","ETHUSD",1734025703206,1.06070497,3940.5,3939.0,0.8246]
["bitfinex","ETHUSD",1734025703399,1.06070497,3940.4,3939.2,0.7895]
["bitfinex","ETHUSD",1734025703648,1.83711387,3940.5,3939.2,0.7895]
["bitfinex","ETHUSD",1734025704406,1.06070497,3940.4,3939.2,0.7895]
["bitfinex","ETHUSD",1734025704605,1.83711387,3940.5,3939.2,0.7895]
["bitfinex","ETHUSD",1734025704804,1.06070497,3940.4,3939.2,0.7895]
["bitfinex","ETHUSD",1734025705044,0.64281713,3940.4,3939.2,0.7895]
["bitfinex","ETHUSD",1734025705872,1.06070497,3940.9,3939.4,0.7779]
["bitfinex","ETHUSD",1734025706161,1.62588121,3941.0,3939.6,0.8193]
["bitfinex","ETHUSD",1734025706299,1.06070497,3941.0,3939.6,0.8193]
["bitfinex","ETHUSD",1734025707399,1.85551707,3941.2,3939.8,0.8193]
["bitfinex","ETHUSD",1734025707400,4.32516458,3941.2,3939.8,0.8193]
["bitfinex","ETHUSD",1734025707535,1.32516458,3941.2,3939.8,0.8193]
["bitfinex","ETHUSD",1734025707747,1.06070497,3941.2,3939.8,0.8193]
["bitfinex","ETHUSD",1734025708436,1.06070497,3941.4,3940.0,0.7502]
["bitfinex","ETHUSD",1734025708651,1.06070497,3941.7,3940.2,0.7502]
["bitfinex","ETHUSD",1734025708803,1.06070497,3941.8,3940.4,0.7502]
["bitfinex","ETHUSD",1734025710529,1.06070497,3941.7,3940.4,0.7502]
["bitfinex","ETHUSD",1734025711030,4.06070497,3941.7,3940.4,0.7502]
["bitfinex","ETHUSD",1734025711366,0.56517624,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025713867,1.62588121,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025715014,0.56517624,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025716312,1.06070497,3941.8,3940.4,0.7502]
["bitfinex","ETHUSD",1734025716313,1.06070497,3941.7,3940.4,0.7502]
["bitfinex","ETHUSD",1734025716518,1.06070497,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025717211,1.06070497,3941.7,3940.4,0.7502]
["bitfinex","ETHUSD",1734025717530,1.06070497,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025717720,1.06070497,3941.7,3940.4,0.7502]
["bitfinex","ETHUSD",1734025718065,0.64232624,3941.6,3940.4,0.7502]
["bitfinex","ETHUSD",1734025719160,0.55,3942.0,3940.4,0.7502]
["bitfinex","ETHUSD",1734025719667,1.0598132,3941.9,3940.4,0.7502]
["bitfinex","ETHUSD",1734025725154,1.0598132,3941.9,3940.5,0.81644313]
["bitfinex","ETHUSD",1734025725471,1.3243568,3942.2,3940.5,0.7966]
["bitfinex","ETHUSD",1734025725809,1.0598132,3942.1,3940.5,0.7966]
["bitfinex","ETHUSD",1734025726118,1.80192455,3942.1,3940.5,0.7966]
["bitfinex","ETHUSD",1734025726405,0.74211135,3942.1,3940.5,0.7966]
["bitfinex","ETHUSD",1734025727308,4.0598132,3942.3,3940.6,0.02482971]
["bitfinex","ETHUSD",1734025727616,1.0598132,3942.3,3940.6,0.85262971]
["bitfinex","ETHUSD",1734025727755,4.0598132,3942.4,3940.6,0.8278]
["bitfinex","ETHUSD",1734025727958,1.0598132,3942.4,3940.6,0.8278]
["bitfinex","ETHUSD",1734025728658,1.0598132,3942.5,3940.8,0.8278]
["bitfinex","ETHUSD",1734025728861,1.9873964,3942.5,3941.0,0.8278]
["bitfinex","ETHUSD",1734025729813,1.0598132,3942.4,3941.0,0.8278]
["bitfinex","ETHUSD",1734025730618,0.9275832,3942.5,3941.0,0.8278]
["bitfinex","ETHUSD",1734025730619,1.9873964,3942.5,3941.0,0.8278]
["bitfinex","ETHUSD",1734025730816,1.0598132,3942.4,3941.0,0.8278]
["bitfinex","ETHUSD",1734025731018,0.65771162,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025732365,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025732518,1.0598132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733226,1.0598132,3942.0,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733425,1.0598132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733665,3.0,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733666,4.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733873,0.65771162,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025733874,1.71752482,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025734368,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025735531,4.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025735835,1.0598132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025736047,0.63072446,3942.0,3941.0,0.8278]
["bitfinex","ETHUSD",1734025738273,1.0598132,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025738680,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025738884,1.0598132,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025739439,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025740528,1.0598132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025740729,0.5649533,3942.0,3941.0,0.8278]
["bitfinex","ETHUSD",1734025743087,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025744579,0.26456318,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025744580,1.32437638,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025745289,1.0598132,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025746978,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025748083,1.6098132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025748280,1.1070533,3942.0,3941.0,0.8278]
["bitfinex","ETHUSD",1734025748428,1.0598132,3941.8,3941.0,0.8278]
["bitfinex","ETHUSD",1734025748832,1.0598132,3941.7,3941.0,0.8278]
["bitfinex","ETHUSD",1734025749270,1.0598132,3941.6,3941.0,0.8278]
["bitfinex","ETHUSD",1734025749494,1.0598132,3942.1,3941.0,0.8278]
["bitfinex","ETHUSD",1734025749635,1.0598132,3942.2,3941.0,0.8278]
["bitfinex","ETHUSD",1734025749837,4.0598132,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025750075,1.0598132,3942.3,3941.0,0.8278]
["bitfinex","ETHUSD",1734025750978,1.0598132,3942.4,3941.0,0.8278]
["bitfinex","ETHUSD",1734025751312,1.0598132,3942.6,3941.3,0.7924]
["bitfinex","ETHUSD",1734025751460,1.0598132,3942.7,3941.5,0.8278]
["bitfinex","ETHUSD",1734025751660,1.0598132,3942.8,3941.5,0.8278]
["bitfinex","ETHUSD",1734025752413,1.0598132,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025752414,1.0598132,3942.7,3941.7,0.8192]
["bitfinex","ETHUSD",1734025752716,3.0,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025752717,1.0598132,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025754479,4.0598132,3942.9,3941.7,0.8192]
["bitfinex","ETHUSD",1734025754723,1.0598132,3942.9,3941.7,1.00649517]
["bitfinex","ETHUSD",1734025754938,1.0598132,3942.9,3941.7,0.8192]
["bitfinex","ETHUSD",1734025755138,1.0598132,3942.7,3941.7,0.8192]
["bitfinex","ETHUSD",1734025755310,1.0598132,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025757524,1.0598132,3942.9,3941.7,0.8192]
["bitfinex","ETHUSD",1734025758921,1.0598132,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025759078,1.6247665,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025759283,1.0598132,3942.8,3941.7,0.8192]
["bitfinex","ETHUSD",1734025759480,1.0598132,3943.0,3941.7,0.8192]
["bitfinex","ETHUSD",1734025759726,1.0598132,3943.1,3941.7,0.8192]
["bitfinex","ETHUSD",1734025759930,4.0598132,3943.2,3941.7,0.8192]
["bitfinex","ETHUSD",1734025760085,1.6247665,3943.1,3941.7,1.00649517]
["bitfinex","ETHUSD",1734025760326,1.6247665,3943.1,3941.7,0.8192]
["bitfinex","ETHUSD",1734025761154,2.28197305,3943.0,3941.7,0.8192]
["bitfinex","ETHUSD",1734025761558,1.0598132,3943.0,3941.7,0.8192]
["bitfinex","ETHUSD",1734025761869,1.0598132,3943.2,3941.7,0.8192]
["bitfinex","ETHUSD",1734025762027,1.0598132,3943.3,3941.9,0.7729]
["bitfinex","ETHUSD",1734025762233,3.0,3943.4,3941.5,1.0537517]
["bitfinex","ETHUSD",1734025762234,1.0598132,3943.2,3942.1,0.7729]
["bitfinex","ETHUSD",1734025762540,1.0598132,3943.3,3942.1,0.7729]
["bitfinex","ETHUSD",1734025763270,1.0598132,3943.2,3942.1,0.7729]
["bitfinex","ETHUSD",1734025764072,1.0598132,3943.2,3942.1,0.714581]
["bitfinex","ETHUSD",1734025764276,0.68716929,3943.1,3942.1,0.714581]
["bitfinex","ETHUSD",1734025765894,4.74698249,3943.1,3942.1,0.714581]
["bitfinex","ETHUSD",1734025766395,3.0,3942.9,3942.1,0.714581]
["bitfinex","ETHUSD",1734025766564,1.0598132,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025766765,1.0598132,3942.5,3942.1,0.714581]
["bitfinex","ETHUSD",1734025767090,0.2649533,3942.4,3942.1,0.714581]
["bitfinex","ETHUSD",1734025768110,1.58971981,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025768111,1.0598132,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025768547,1.6098132,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025768747,1.0598132,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025768953,1.6098132,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025769201,1.0598132,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025769504,1.69348343,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025771786,1.0598132,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025773195,4.69348343,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025773400,1.69348343,3942.8,3942.1,0.714581]
["bitfinex","ETHUSD",1734025773573,1.68813352,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025775745,0.55,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025776057,1.6098132,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025776634,1.0598132,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025776828,0.62832032,3942.7,3942.1,0.714581]
["bitfinex","ETHUSD",1734025777035,0.53218038,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025780917,1.59199358,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025781954,0.53218038,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025782530,1.59199358,3942.6,3942.1,0.714581]
["bitfinex","ETHUSD",1734025782796,1.0598132,3942.5,3942.1,0.714581]
["bitfinex","ETHUSD",1734025782968,0.31817134,3942.4,3942.1,0.714581]
["bitfinex","ETHUSD",1734025783769,1.37798454,3942.4,3941.2,0.7975]
["bitfinex","ETHUSD",1734025784123,1.0598132,3942.3,3941.2,0.7975]
["bitfinex","ETHUSD",1734025784761,1.37798454,3942.4,3941.2,0.7975]
["bitfinex","ETHUSD",1734025784961,0.34998847,3942.3,3941.2,0.7975]
["bitfinex","ETHUSD",1734025785124,1.40980167,3942.3,3941.2,0.7975]
["bitfinex","ETHUSD",1734025786372,1.0598132,3942.0,3941.2,0.7975]
["bitfinex","ETHUSD",1734025787591,2.95541981,3942.2,3941.2,0.7975]
["bitfinex","ETHUSD",1734025787592,1.0598132,3942.1,3941.2,0.7975]
["bitfinex","ETHUSD",1734025787816,0.55,3942.0,3941.2,0.7975]
["bitfinex","ETHUSD",1734025787993,0.90495215,3942.0,3941.2,0.7975]
["bitfinex","ETHUSD",1734025788346,1.96476535,3942.0,3941.2,0.7975]
["bitfinex","ETHUSD",1734025788875,1.0598132,3942.1,3941.2,0.7975]
["bitfinex","ETHUSD",1734025789201,1.0598132,3942.2,3941.2,0.7975]
["bitfinex","ETHUSD",1734025789485,1.0598132,3942.3,3941.2,0.7975]
["bitfinex","ETHUSD",1734025789986,1.0598132,3942.2,3941.2,0.7975]
["bitfinex","ETHUSD",1734025790796,1.0598132,3942.5,3941.2,0.7975]
["bitfinex","ETHUSD",1734025790999,1.58971981,3942.6,3941.3,0.87245708]
["bitfinex","ETHUSD",1734025791000,1.0598132,3942.4,3941.3,0.87245708]
["bitfinex","ETHUSD",1734025791171,1.0598132,3942.5,3941.5,0.7523]
["bitfinex","ETHUSD",1734025792900,1.0598132,3942.6,3941.5,0.7523]
["bitfinex","ETHUSD",1734025794388,1.0598132,3942.7,3941.7,0.7881]
["bitfinex","ETHUSD",1734025794734,1.0598132,3942.6,3941.7,0.7881]
["bitfinex","ETHUSD",1734025795492,1.0598132,3942.8,3941.9,0.8281]
["bitfinex","ETHUSD",1734025795734,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025796027,1.0598132,3942.9,3942.1,0.8281]
["bitfinex","ETHUSD",1734025796413,4.58971981,3943.1,3942.1,0.8281]
["bitfinex","ETHUSD",1734025796414,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025797784,1.0598132,3942.9,3942.1,0.8281]
["bitfinex","ETHUSD",1734025798302,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025799231,1.0598132,3942.9,3942.1,0.8281]
["bitfinex","ETHUSD",1734025799429,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025799643,1.0598132,3942.9,3942.1,0.8281]
["bitfinex","ETHUSD",1734025800505,1.0598132,3943.0,3942.1,0.8281]
["bitfinex","ETHUSD",1734025800836,1.0598132,3942.9,3942.1,0.8281]
["bitfinex","ETHUSD",1734025801838,1.60061594,3943.0,3942.1,0.8281]
["bitfinex","ETHUSD",1734025801839,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025802694,1.0598132,3942.7,3942.1,0.8281]
["bitfinex","ETHUSD",1734025804348,1.0598132,3942.8,3942.1,0.8281]
["bitfinex","ETHUSD",1734025804901,1.0598132,3942.7,3942.1,0.8281]
["bitfinex","ETHUSD",1734025805198,0.5649533,3942.6,3942.1,0.8281]
["bitfinex","ETHUSD",1734025809870,1.6247665,3942.6,3942.1,0.8281]
["bitfinex","ETHUSD",1734025810194,1.0598132,3942.3,3941.8,0.7915]
["bitfinex","ETHUSD",1734025810513,1.0598132,3942.1,3941.8,0.7915]
["bitfinex","ETHUSD",1734025811008,1.0598132,3942.0,3941.8,0.7915]
["bitfinex","ETHUSD",1734025811165,0.5649533,3941.9,3941.8,0.7915]
["bitfinex","ETHUSD",1734025812663,1.0598132,3942.1,3941.8,0.7915]
["bitfinex","ETHUSD",1734025812870,1.0598132,3942.3,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813098,1.58971981,3942.5,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813099,1.0598132,3942.4,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813416,3.0,3942.5,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813417,4.0598132,3942.5,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813600,1.7868399,3942.4,3941.8,0.7915]
["bitfinex","ETHUSD",1734025813763,0.7270267,3942.4,3941.8,0.7915]
["bitfinex","ETHUSD",1734025814208,0.82953396,3942.6,3941.8,0.7915]
["bitfinex","ETHUSD",1734025814209,1.88934716,3942.6,3941.8,0.7915]
["bitfinex","ETHUSD",1734025814514,1.8732132,3942.4,3941.8,0.7915]
["bitfinex","ETHUSD",1734025815013,1.8732132,3942.4,3941.2,0.7546]
["bitfinex","ETHUSD",1734025815014,1.0598132,3942.2,3941.2,0.7546]
["bitfinex","ETHUSD",1734025815315,3.0,3942.3,3941.2,0.7546]
["bitfinex","ETHUSD",1734025815316,1.0598132,3942.1,3941.2,0.7546]
["bitfinex","ETHUSD",1734025815621,1.0598132,3942.1,3940.7,1.58062756]
["bitfinex","ETHUSD",1734025815622,0.7807,3941.9,3940.8,0.7899]
["bitfinex","ETHUSD",1734025815914,1.0598132,3941.4,3940.8,0.7899]
["bitfinex","ETHUSD",1734025816063,4.0598132,3941.5,3940.8,0.7899]
["bitfinex","ETHUSD",1734025816408,1.0598132,3941.5,3940.8,0.7899]
["bitfinex","ETHUSD",1734025816615,0.5649533,3941.4,3940.8,0.7899]
["bitfinex","ETHUSD",1734025818725,3.7775,3941.3,3940.1,0.8247]
["bitfinex","ETHUSD",1734025818868,4.8373132,3941.3,3940.1,0.8247]
["bitfinex","ETHUSD",1734025819199,1.0598132,3941.1,3940.1,0.8247]
["bitfinex","ETHUSD",1734025820312,1.0598132,3941.2,3940.1,0.8247]
["bitfinex","ETHUSD",1734025820510,0.82141462,3941.1,3940.1,0.8247]
["bitfinex","ETHUSD",1734025821280,2.04357447,3941.1,3940.1,0.8247]
["bitfinex","ETHUSD",1734025821489,3.0,3941.0,3940.1,0.8247]
["bitfinex","ETHUSD",1734025821704,1.0598132,3940.9,3940.1,0.8247]
["bitfinex","ETHUSD",1734025822495,4.0598132,3941.0,3940.1,0.8247]
["bitfinex","ETHUSD",1734025822698,0.76931075,3940.9,3940.1,0.8247]
["bitfinex","ETHUSD",1734025823824,1.22215985,3940.8,3940.1,0.8247]
["bitfinex","ETHUSD",1734025824182,0.799,3940.7,3940.1,0.8247]
["bitfinex","ETHUSD",1734025825873,4.22215985,3940.8,3940.1,0.8247]
["bitfinex","ETHUSD",1734025826205,0.76931075,3940.9,3940.1,0.8247]
["bitfinex","ETHUSD",1734025826415,1.22215985,3941.1,3940.1,0.8247]
["bitfinex","ETHUSD",1734025827484,0.7882,3940.7,3940.1,0.8247]
["bitfinex","ETHUSD",1734025827683,0.7882,3940.7,3938.6,0.7797]
["bitfinex","ETHUSD",1734025828237,0.7882,3940.7,3938.7,0.7797]
["bitfinex","ETHUSD",1734025828522,1.22215985,3940.5,3938.7,0.7797]
["bitfinex","ETHUSD",1734025828703,0.20103599,3940.4,3938.7,0.7797]
["bitfinex","ETHUSD",1734025830575,1.22215985,3940.2,3938.7,0.7797]
["bitfinex","ETHUSD",1734025832859,0.7812,3940.3,3938.8,0.8028]
["bitfinex","ETHUSD",1734025833031,0.7812,3940.3,3938.9,0.8028]
["bitfinex","ETHUSD",1734025833217,0.20103599,3940.4,3938.9,0.8028]
["bitfinex","ETHUSD",1734025833417,0.22043958,3940.3,3938.9,0.8028]
["bitfinex","ETHUSD",1734025834058,0.7812,3940.6,3939.1,0.8028]
["bitfinex","ETHUSD",1734025834267,2.00335985,3940.9,3939.2,0.8028]
["bitfinex","ETHUSD",1734025834449,0.26440793,3940.6,3939.2,0.35775062]
["bitfinex","ETHUSD",1734025834649,0.26440793,3940.6,3939.3,0.8028]
["bitfinex","ETHUSD",1734025834845,2.00335985,3940.9,3939.3,0.8028]
["bitfinex","ETHUSD",1734025835015,0.20033599,3940.8,3939.3,0.8028]
["bitfinex","ETHUSD",1734025836525,1.34854379,3941.2,3939.4,0.8256]
["bitfinex","ETHUSD",1734025836870,0.12638394,3941.2,3939.5,0.8256]
["bitfinex","ETHUSD",1734025837230,2.01785985,3941.6,3939.6,0.8198]
["bitfinex","ETHUSD",1734025838533,0.7957,3942.1,3939.7,0.8198]
["bitfinex","ETHUSD",1734025838739,2.01785985,3942.1,3939.8,0.8198]
["bitfinex","ETHUSD",1734025838937,0.20178598,3942.0,3939.9,0.35775062]
["bitfinex","ETHUSD",1734025839306,1.22215985,3941.8,3940.0,0.8198]
["bitfinex","ETHUSD",1734025840492,1.35191214,3941.8,3940.0,0.8198]
["bitfinex","ETHUSD",1734025842041,1.97925985,3941.5,3940.0,0.8198]
["bitfinex","ETHUSD",1734025842241,0.19792599,3941.4,3940.0,0.8198]
["bitfinex","ETHUSD",1734025842540,1.35191214,3941.8,3940.0,0.8198]
["bitfinex","ETHUSD",1734025844280,1.35191214,3941.8,3940.0,0.35775062]
["bitfinex","ETHUSD",1734025844446,1.35191214,3941.8,3940.1,0.8112]
["bitfinex","ETHUSD",1734025847785,1.22215985,3941.5,3940.1,0.8112]
["bitfinex","ETHUSD",1734025848145,1.35191214,3941.8,3940.1,0.8112]
["bitfinex","ETHUSD",1734025848382,0.23107981,3941.7,3940.1,0.8112]
["bitfinex","ETHUSD",1734025853250,0.20178598,3942.0,3940.2,0.35775062]
["bitfinex","ETHUSD",1734025853550,0.20178598,3942.0,3940.3,0.8324]
["bitfinex","ETHUSD",1734025853850,1.22215985,3942.3,3940.3,0.8324]
["bitfinex","ETHUSD",1734025854184,3.0,3942.5,3940.5,0.7906]
["bitfinex","ETHUSD",1734025854887,0.12796502,3942.3,3940.5,0.7906]
["bitfinex","ETHUSD",1734025855849,3.0,3942.5,3940.5,0.7906]
["bitfinex","ETHUSD",1734025856189,0.63683042,3942.4,3940.5,0.7906]
["bitfinex","ETHUSD",1734025858750,0.63683042,3942.4,3940.6,0.8699406]
["bitfinex","ETHUSD",1734025858953,0.63683042,3942.4,3940.7,0.7835]
["bitfinex","ETHUSD",1734025858954,1.22215985,3942.3,3940.7,0.7835]
["bitfinex","ETHUSD",1734025859379,0.63683042,3942.4,3940.7,0.7835]
["bitfinex","ETHUSD",1734025859600,0.70051347,3942.3,3940.7,0.7835]
["bitfinex","ETHUSD",1734025861013,1.92267332,3942.3,3940.7,0.7835]
["bitfinex","ETHUSD",1734025861306,0.7788,3941.9,3940.7,0.7835]
["bitfinex","ETHUSD",1734025862806,0.55,3942.0,3940.7,0.7835]
["bitfinex","ETHUSD",1734025863121,1.0598132,3942.2,3940.7,0.7835]
["bitfinex","ETHUSD",1734025863396,0.70051347,3942.3,3940.7,0.7835]
["bitfinex","ETHUSD",1734025869177,1.22215985,3942.0,3940.7,0.7835]
["bitfinex","ETHUSD",1734025869408,3.7803,3942.2,3940.7,0.7835]
["bitfinex","ETHUSD",1734025869604,0.55,3942.0,3940.7,0.7835]
["bitfinex","ETHUSD",1734025870038,0.71303465,3942.1,3940.7,0.7835]
["bitfinex","ETHUSD",1734025870352,0.55,3942.0,3940.7,0.7835]
["bitfinex","ETHUSD",1734025871557,0.71303465,3942.1,3940.7,0.7835]
["bitfinex","ETHUSD",1734025872006,3.7614,3942.5,3940.7,0.7835]
["bitfinex","ETHUSD",1734025873374,0.7614,3942.5,3940.7,0.7835]
["bitfinex","ETHUSD",1734025873823,1.22215985,3942.3,3940.7,0.7835]
["bitfinex","ETHUSD",1734025874152,3.7614,3942.5,3940.7,0.7835]
["bitfinex","ETHUSD",1734025874518,4.22215985,3942.6,3940.7,0.7835]
["bitfinex","ETHUSD",1734025874726,4.31330929,3942.5,3940.7,0.7835]
["bitfinex","ETHUSD",1734025876268,1.58971981,3942.8,3940.9,0.8269]
["bitfinex","ETHUSD",1734025876269,4.0598132,3942.8,3940.9,0.8269]
["bitfinex","ETHUSD",1734025876411,1.0598132,3943.0,3941.0,2.17326558]
["bitfinex","ETHUSD",1734025876613,1.0598132,3943.2,3941.2,0.8269]
["bitfinex","ETHUSD",1734025876806,1.0598132,3943.2,3941.4,0.8269]
["bitfinex","ETHUSD",1734025877028,0.46488929,3943.2,3941.6,0.8269]
["bitfinex","ETHUSD",1734025877354,10.3098132,3943.6,3941.8,0.8211]
["bitfinex","ETHUSD",1734025877553,9.25,3943.6,3941.9,0.86901655]
["bitfinex","ETHUSD",1734025877709,9.25,3943.6,3942.0,0.8211]
["bitfinex","ETHUSD",1734025878316,10.47215985,3943.6,3942.0,0.8211]
["bitfinex","ETHUSD",1734025878854,3.0,3943.5,3942.0,0.8211]
["bitfinex","ETHUSD",1734025879156,1.60819731,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025883284,3.48701051,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025883484,1.0598132,3943.1,3942.0,0.8211]
["bitfinex","ETHUSD",1734025883688,0.55,3943.0,3942.0,0.8211]
["bitfinex","ETHUSD",1734025884039,1.6098132,3943.0,3942.0,0.8211]
["bitfinex","ETHUSD",1734025884241,0.6199533,3942.9,3942.0,0.8211]
["bitfinex","ETHUSD",1734025885785,3.0,3943.3,3942.0,0.8211]
["bitfinex","ETHUSD",1734025885786,1.0598132,3943.1,3942.0,0.8211]
["bitfinex","ETHUSD",1734025885945,1.0598132,3943.2,3942.0,0.8211]
["bitfinex","ETHUSD",1734025886982,1.73690157,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025894937,1.60819731,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025895251,3.0,3943.5,3942.0,0.8211]
["bitfinex","ETHUSD",1734025908554,0.8083,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025909464,1.8681132,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025909872,0.8083,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025910058,1.8681132,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025910252,4.5707833,3943.3,3942.0,0.8211]
["bitfinex","ETHUSD",1734025911294,5.6305965,3943.3,3942.0,0.8211]
["bitfinex","ETHUSD",1734025911664,4.0598132,3943.2,3942.0,0.8211]
["bitfinex","ETHUSD",1734025912734,3.0,3943.2,3942.0,0.8211]
["bitfinex","ETHUSD",1734025914011,1.0598132,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734025914212,4.0598132,3943.5,3942.0,0.8211]
["bitfinex","ETHUSD",1734025914514,3.0,3943.5,3942.0,0.8211]
["bitfinex","ETHUSD",1734025914683,9.25,3943.6,3942.1,0.86931852]
["bitfinex","ETHUSD",1734025914861,9.25,3943.6,3942.3,0.7668]
["bitfinex","ETHUSD",1734025915065,9.25,3943.6,3942.5,0.8284]
["bitfinex","ETHUSD",1734025915519,9.25,3943.6,3942.3,1.0537517]
["bitfinex","ETHUSD",1734025915678,9.25,3943.6,3942.5,0.8111]
["bitfinex","ETHUSD",1734025916608,9.25,3943.6,3942.7,0.8111]
["bitfinex","ETHUSD",1734025916809,9.25,3943.6,3942.7,0.97915959]
["bitfinex","ETHUSD",1734025917026,9.25,3943.6,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922205,3.0,3943.5,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922399,1.0598132,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922602,1.0598132,3943.4,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922772,4.58971981,3943.5,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922773,1.0598132,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025922975,3.0,3943.2,3942.7,0.8111]
["bitfinex","ETHUSD",1734025924122,4.4899533,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025924290,5.5497665,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025924491,4.0598132,3943.2,3942.7,0.8111]
["bitfinex","ETHUSD",1734025925317,1.0598132,3943.1,3942.7,0.8111]
["bitfinex","ETHUSD",1734025925629,4.0598132,3943.2,3942.7,0.8111]
["bitfinex","ETHUSD",1734025925809,0.71394863,3943.1,3942.7,0.8111]
["bitfinex","ETHUSD",1734025929178,3.71394863,3943.1,3942.7,0.8111]
["bitfinex","ETHUSD",1734025929376,0.71394863,3943.1,3942.7,0.8111]
["bitfinex","ETHUSD",1734025931549,1.4899533,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025931550,1.0598132,3943.3,3942.7,0.8111]
["bitfinex","ETHUSD",1734025933843,1.0598132,3943.4,3942.7,0.8111]
["bitfinex","ETHUSD",1734025934014,1.0598132,3943.5,3942.7,0.8111]
["bitfinex","ETHUSD",1734025934542,9.25,3943.6,3942.7,0.8111]
["bitfinex","ETHUSD",1734025934543,10.3098132,3943.6,3942.7,0.8111]
["bitfinex","ETHUSD",1734025934847,10.3098132,3943.6,3942.7,0.99758517]
["bitfinex","ETHUSD",1734025934848,9.25,3943.6,3942.7,0.99758517]
["bitfinex","ETHUSD",1734025935139,9.25,3943.6,3942.9,0.7647]
["bitfinex","ETHUSD",1734025941932,3.0,3943.5,3942.9,0.7647]
["bitfinex","ETHUSD",1734025942318,1.0598132,3943.4,3942.3,0.8169]
["bitfinex","ETHUSD",1734025942726,1.0598132,3943.3,3942.3,0.8169]
["bitfinex","ETHUSD",1734025942907,0.35242467,3943.3,3942.3,0.8169]
["bitfinex","ETHUSD",1734025944163,3.0,3943.5,3942.5,0.807]
["bitfinex","ETHUSD",1734025945370,3.0,3943.5,3942.3,1.0537517]
["bitfinex","ETHUSD",1734025945371,3.0,3943.5,3942.7,0.8311]
["bitfinex","ETHUSD",1734025948601,9.25,3943.6,3942.7,0.8311]
["bitfinex","ETHUSD",1734025952777,9.25,3943.6,3942.9,1.8326517]
["bitfinex","ETHUSD",1734025952941,9.25,3943.6,3942.8,2.17873611]
["bitfinex","ETHUSD",1734025952942,9.11560179,3943.6,3943.1,0.7789]
["bitfinex","ETHUSD",1734025953143,9.11560179,3943.6,3943.3,0.7789]
["bitfinex","ETHUSD",1734025973253,9.11560179,3943.6,3943.0,0.8236]
["bitfinex","ETHUSD",1734025981496,9.11560179,3943.6,3942.4,1.58062756]
["bitfinex","ETHUSD",1734025981497,3.8269,3943.5,3942.7,0.7939]
["bitfinex","ETHUSD",1734025981702,1.5552315,3943.4,3942.7,0.7939]
["bitfinex","ETHUSD",1734025988029,1.5552315,3943.4,3942.3,0.7939]
["bitfinex","ETHUSD",1734025988030,4.0598132,3943.3,3942.3,0.7939]
["bitfinex","ETHUSD",1734025988272,1.8867132,3943.2,3942.3,0.7939]
["bitfinex","ETHUSD",1734025988674,1.0598132,3943.1,3942.3,0.7939]
["bitfinex","ETHUSD",1734025988879,0.6476433,3943.0,3942.3,0.7939]
["bitfinex","ETHUSD",1734025989061,1.0598132,3942.9,3941.9,0.7939]
["bitfinex","ETHUSD",1734025989764,0.8269,3942.8,3941.9,0.7939]
["bitfinex","ETHUSD",1734025991448,4.0598132,3943.2,3942.1,0.7824]
["bitfinex","ETHUSD",1734025991675,4.0598132,3943.3,3942.2,0.16552787]
["bitfinex","ETHUSD",1734025991879,4.0598132,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025992260,3.0,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025992656,4.0598132,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025993751,3.0,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025994079,4.0598132,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025994283,0.79915645,3943.2,3942.1,0.7824]
["bitfinex","ETHUSD",1734025994870,3.0,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025995593,4.0598132,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025995796,3.0,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025996503,5.3420315,3943.4,3942.1,0.7824]
["bitfinex","ETHUSD",1734025997619,0.7801,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025997822,0.63951447,3943.2,3942.1,0.7824]
["bitfinex","ETHUSD",1734025997972,3.7801,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025998579,0.7801,3943.3,3942.1,0.7824]
["bitfinex","ETHUSD",1734025999589,1.6098132,3943.2,3942.1,0.7824]
["bitfinex","ETHUSD",1734025999796,1.0598132,3943.1,3942.1,0.7824]
["bitfinex","ETHUSD",1734026000521,1.6098132,3943.2,3942.1,0.7824]
["bitfinex","ETHUSD",1734026000719,1.91329965,3943.1,3942.1,0.7824]
["bitfinex","ETHUSD",1734026002393,0.85348645,3943.1,3942.1,0.7824]
["bitfinex","ETHUSD",1734026003128,1.91329965,3943.1,3942.1,0.7824]
["bitfinex","ETHUSD",1734026003424,0.85348645,3943.1,3942.1,0.7824]
["bitfinex","ETHUSD",1734026006096,0.55,3943.0,3942.1,0.7824]
["bitfinex","ETHUSD",1734026006297,0.55,3943.0,3941.3,0.8081]
["bitfinex","ETHUSD",1734026006298,0.803,3942.8,3941.3,0.8081]
["bitfinex","ETHUSD",1734026006499,1.6098132,3942.7,3941.3,0.8081]
["bitfinex","ETHUSD",1734026007792,0.55,3942.7,3941.3,0.8081]
["bitfinex","ETHUSD",1734026010041,4.0598132,3942.9,3941.3,0.8081]
["bitfinex","ETHUSD",1734026010344,1.0598132,3943.3,3941.5,0.7798]
["bitfinex","ETHUSD",1734026010526,1.0598132,3943.4,3941.5,0.7798]
["bitfinex","ETHUSD",1734026010727,1.0598132,3943.4,3941.3,1.0537517]
["bitfinex","ETHUSD",1734026010728,2.41521602,3943.5,3941.7,0.7831]
["bitfinex","ETHUSD",1734026011031,2.41521602,3943.5,3941.6,1.05560243]
["bitfinex","ETHUSD",1734026011032,9.11560179,3943.6,3941.9,0.7831]
["bitfinex","ETHUSD",1734026012504,3.0,3943.5,3941.9,0.7831]
["bitfinex","ETHUSD",1734026013458,4.0598132,3943.5,3941.9,0.7831]
["bitfinex","ETHUSD",1734026014727,1.0598132,3943.4,3941.9,0.7831]
["bitfinex","ETHUSD",1734026014927,4.0598132,3943.5,3941.9,0.7831]
["bitfinex","ETHUSD",1734026015129,3.60328698,3943.4,3941.9,0.7831]
["bitfinex","ETHUSD",1734026015327,3.0,3943.3,3941.9,0.7831]
["bitfinex","ETHUSD",1734026016920,4.0598132,3943.3,3941.9,0.7831]
["bitfinex","ETHUSD",1734026017742,1.0598132,3943.2,3941.9,0.7831]
["bitfinex","ETHUSD",1734026018127,1.0598132,3943.1,3941.9,0.7831]
["bitfinex","ETHUSD",1734026018327,0.5649533,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026018536,1.6247665,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026018707,4.6247665,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026018908,3.5649533,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026019148,0.5649533,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026020239,0.16247665,3942.9,3941.9,0.7831]
["bitfinex","ETHUSD",1734026021088,0.5649533,3943.0,3941.9,0.7831]
["bitfinex","ETHUSD",1734026021386,3.0,3943.3,3942.1,0.826]
["bitfinex","ETHUSD",1734026022848,4.75357378,3943.4,3942.3,0.826]
["bitfinex","ETHUSD",1734026023048,3.0,3943.5,3942.4,0.8732599]
["bitfinex","ETHUSD",1734026023250,3.0,3943.5,3942.6,0.826]
["bitfinex","ETHUSD",1734026023581,9.11560179,3943.6,3942.6,0.826]
["bitfinex","ETHUSD",1734026024884,3.0,3943.5,3942.6,0.826]
["bitfinex","ETHUSD",1734026039752,9.11560179,3943.6,3942.6,0.826]
["bitfinex","ETHUSD",1734026040203,9.11560179,3943.6,3942.7,0.87396191]
["bitfinex","ETHUSD",1734026040359,9.11560179,3943.6,3942.9,0.7555]
["bitfinex","ETHUSD",1734026040698,9.11560179,3943.6,3943.1,0.7555]
["bitfinex","ETHUSD",1734026042125,1.96771237,3943.6,3943.3,0.55]
["bitfinex","ETHUSD",1734026042256,1.96771237,3943.6,3943.5,2.3592517]
["bitfinex","ETHUSD",1734026042257,0.91249509,3943.6,3943.5,2.3592517]
["bitfinex","ETHUSD",1734026042463,1.55,3943.7,3943.5,2.3592517]
["bitfinex","ETHUSD",1734026042464,1.55,3943.7,3943.6,1.3055]
["bitfinex","ETHUSD",1734026042674,1.55,3943.7,3943.6,2.93896027]
["bitfinex","ETHUSD",1734026042983,1.55,3943.7,3943.6,0.7555]
["bitfinex","ETHUSD",1734026049065,1.55,3943.7,3943.6,2.17661741]
["bitfinex","ETHUSD",1734026049266,1.55,3943.7,3943.6,2.61208345]
["bitfinex","ETHUSD",1734026049466,1.55,3943.7,3943.6,3.48320086]
["bitfinex","ETHUSD",1734026049882,1.55,3943.7,3943.6,3.48307493]
["bitfinex","ETHUSD",1734026050179,1.55,3943.7,3943.6,3.48282212]
["bitfinex","ETHUSD",1734026050406,3.1,3944.3,3943.8,0.25]
["bitfinex","ETHUSD",1734026050602,1.55,3944.5,3944.1,1.60585875]
["bitfinex","ETHUSD",1734026050868,1.55,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734026050986,1.55,3945.6,3945.5,0.55]
["bitfinex","ETHUSD",1734026051187,1.55,3945.6,3945.5,1.41833227]
["bitfinex","ETHUSD",1734026051489,1.55,3945.6,3945.5,2.18513183]
["bitfinex","ETHUSD",1734026051895,1.55,3945.6,3945.5,0.7668]
["bitfinex","ETHUSD",1734026055307,1.55,3945.6,3943.9,2.41358517]
["bitfinex","ETHUSD",1734026055308,1.771,3945.5,3943.9,2.41358517]
["bitfinex","ETHUSD",1734026055520,0.7894,3945.0,3944.2,1.04902575]
["bitfinex","ETHUSD",1734026055844,0.7894,3945.0,3942.8,0.8267]
["bitfinex","ETHUSD",1734026055845,1.00875671,3944.9,3942.8,0.8267]
["bitfinex","ETHUSD",1734026057124,5.0000321,3944.9,3942.8,0.8267]
["bitfinex","ETHUSD",1734026057318,3.83242321,3944.8,3942.8,0.8267]
["bitfinex","ETHUSD",1734026057520,0.55,3944.5,3942.8,0.8267]
["bitfinex","ETHUSD",1734026057737,0.99127539,3944.4,3942.8,0.8267]
["bitfinex","ETHUSD",1734026058048,2.64346629,3944.2,3942.8,0.8267]
["bitfinex","ETHUSD",1734026058263,3.0,3944.1,3942.8,0.8267]
["bitfinex","ETHUSD",1734026058539,0.56434663,3944.0,3942.8,0.8267]
["bitfinex","ETHUSD",1734026059492,3.55,3944.5,3942.8,0.8267]
["bitfinex","ETHUSD",1734026062280,3.55,3944.5,3942.4,0.8206]
["bitfinex","ETHUSD",1734026062281,3.793,3944.1,3942.4,0.8206]
["bitfinex","ETHUSD",1734026062450,3.0,3943.7,3942.4,0.8206]
["bitfinex","ETHUSD",1734026062784,0.7673,3943.6,3942.0,0.8038]
["bitfinex","ETHUSD",1734026063283,0.7722,3944.0,3942.1,0.02191465]
["bitfinex","ETHUSD",1734026063483,0.7722,3944.0,3941.4,0.7948]
["bitfinex","ETHUSD",1734026063695,0.7722,3944.0,3941.7,0.55]
["bitfinex","ETHUSD",1734026063981,0.7722,3944.0,3942.0,0.7948]
["bitfinex","ETHUSD",1734026065264,0.7722,3944.0,3942.0,0.81671074]
["bitfinex","ETHUSD",1734026066608,0.7722,3944.0,3942.1,0.0230287]
["bitfinex","ETHUSD",1734026066855,0.12353269,3944.7,3942.1,0.0230287]
["bitfinex","ETHUSD",1734026066856,0.8221,3944.5,3942.4,0.7635]
["bitfinex","ETHUSD",1734026067097,0.8221,3944.5,3942.8,0.7635]
["bitfinex","ETHUSD",1734026068560,0.8221,3944.5,3942.9,0.02535447]
["bitfinex","ETHUSD",1734026069305,0.8221,3944.5,3942.8,0.7635]
["bitfinex","ETHUSD",1734026072614,0.8221,3944.5,3942.9,0.02535449]
["bitfinex","ETHUSD",1734026072916,0.7896,3944.9,3943.1,0.55]
["bitfinex","ETHUSD",1734026073116,0.7896,3944.9,3943.2,0.02535228]
["bitfinex","ETHUSD",1734026073315,0.7896,3944.9,3943.1,0.55]
["bitfinex","ETHUSD",1734026073533,0.7896,3944.9,3943.3,0.7797]
["bitfinex","ETHUSD",1734026074032,0.7896,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734026077328,0.7896,3944.9,3943.4,0.57535106]
["bitfinex","ETHUSD",1734026077530,0.7896,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734026079636,0.7896,3944.9,3943.3,0.7797]
["bitfinex","ETHUSD",1734026080543,0.7896,3944.9,3943.3,0.80505153]
["bitfinex","ETHUSD",1734026081131,0.7896,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734026082419,0.7896,3944.9,3943.0,0.0253511]
["bitfinex","ETHUSD",1734026082650,0.7896,3944.9,3942.8,0.7762]
["bitfinex","ETHUSD",1734026082819,0.7836,3944.7,3942.8,0.7762]
["bitfinex","ETHUSD",1734026084339,2.64346629,3944.7,3942.8,0.7762]
["bitfinex","ETHUSD",1734026084568,0.8021,3944.6,3942.8,0.7762]
["bitfinex","ETHUSD",1734026084773,0.8021,3944.6,3942.4,0.7886]
["bitfinex","ETHUSD",1734026084774,0.8021,3944.5,3942.4,0.7886]
["bitfinex","ETHUSD",1734026088707,0.8021,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734026089128,0.8021,3944.5,3942.7,0.87196691]
["bitfinex","ETHUSD",1734026089470,0.8021,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734026089667,0.8021,3944.5,3942.7,0.87191647]
["bitfinex","ETHUSD",1734026092004,0.8021,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734026092216,0.8021,3944.5,3942.7,0.87169582]
["bitfinex","ETHUSD",1734026092862,0.8021,3944.5,3942.8,0.87169582]
["bitfinex","ETHUSD",1734026093064,0.8021,3944.5,3942.6,1.6042148]
["bitfinex","ETHUSD",1734026093297,0.8021,3944.5,3942.7,5.177913]
["bitfinex","ETHUSD",1734026093515,0.8021,3944.5,3942.8,0.8711652]
["bitfinex","ETHUSD",1734026094103,0.8021,3944.5,3942.6,1.6042148]
["bitfinex","ETHUSD",1734026094313,0.8021,3944.5,3942.7,5.17734328]
["bitfinex","ETHUSD",1734026094482,0.8021,3944.5,3942.8,0.87093731]
["bitfinex","ETHUSD",1734026094680,0.8021,3944.5,3942.8,3.87093731]
["bitfinex","ETHUSD",1734026094895,0.8021,3944.5,3942.6,1.6042148]
["bitfinex","ETHUSD",1734026095214,0.8021,3944.5,3942.7,5.17708753]
["bitfinex","ETHUSD",1734026095521,0.8021,3944.5,3942.8,0.87083501]
["bitfinex","ETHUSD",1734026095699,0.8021,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734026095903,0.8021,3944.5,3942.7,5.17699156]
["bitfinex","ETHUSD",1734026096118,0.8021,3944.5,3942.8,0.87079662]
["bitfinex","ETHUSD",1734026096286,0.8021,3944.5,3942.6,1.6042148]
["bitfinex","ETHUSD",1734026096473,0.8021,3944.5,3942.7,5.17696292]
["bitfinex","ETHUSD",1734026096819,0.8021,3944.5,3942.8,0.87078517]
["bitfinex","ETHUSD",1734026097033,0.8021,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734026097034,0.8021,3944.5,3942.6,4.6042148]
["bitfinex","ETHUSD",1734026097196,0.8021,3944.5,3943.0,0.55]
["bitfinex","ETHUSD",1734026097520,0.8021,3944.5,3943.1,2.17823214]
["bitfinex","ETHUSD",1734026097677,0.8021,3944.5,3943.0,0.55]
["bitfinex","ETHUSD",1734026097876,0.8021,3944.5,3943.1,2.17805878]
["bitfinex","ETHUSD",1734026098106,0.8021,3944.5,3943.2,2.17872123]
["bitfinex","ETHUSD",1734026098313,0.8021,3944.5,3943.3,0.87121388]
["bitfinex","ETHUSD",1734026098495,0.8021,3944.5,3943.1,1.0542148]
["bitfinex","ETHUSD",1734026098690,0.8021,3944.5,3943.2,1.30749371]
["bitfinex","ETHUSD",1734026098911,0.8021,3944.5,3943.4,1.3509]
["bitfinex","ETHUSD",1734026099094,0.8021,3944.5,3943.6,1.6042148]
["bitfinex","ETHUSD",1734026099305,0.8021,3944.5,3943.7,3.23309791]
["bitfinex","ETHUSD",1734026099469,0.8021,3944.5,3943.8,1.92587727]
["bitfinex","ETHUSD",1734026099675,0.8021,3944.5,3943.9,2.17888311]
["bitfinex","ETHUSD",1734026099875,0.8021,3944.5,3944.0,0.87166247]
["bitfinex","ETHUSD",1734026100075,0.8021,3944.5,3944.1,0.87207375]
["bitfinex","ETHUSD",1734026100322,0.8021,3944.5,3943.9,1.0542148]
["bitfinex","ETHUSD",1734026100537,1.55,3945.6,3943.9,1.0542148]
["bitfinex","ETHUSD",1734026100823,0.8281,3945.5,3944.0,1.07951964]
["bitfinex","ETHUSD",1734026101027,0.8281,3945.5,3944.1,3.23431502]
["bitfinex","ETHUSD",1734026101322,0.8281,3945.5,3944.2,3.23431502]
["bitfinex","ETHUSD",1734026101478,0.8281,3945.5,3944.3,2.18010022]
["bitfinex","ETHUSD",1734026101675,0.8281,3945.5,3944.3,0.87203093]
["bitfinex","ETHUSD",1734026101877,0.8281,3945.5,3944.4,0.87203093]
["bitfinex","ETHUSD",1734026102118,0.8281,3945.5,3944.5,0.87224821]
["bitfinex","ETHUSD",1734026102331,0.8281,3945.5,3944.6,0.87192125]
["bitfinex","ETHUSD",1734026102476,0.8281,3945.5,3944.6,1.0542148]
["bitfinex","ETHUSD",1734026102677,0.8281,3945.5,3944.7,1.6042148]
["bitfinex","ETHUSD",1734026102883,0.8281,3945.5,3944.8,3.23370098]
["bitfinex","ETHUSD",1734026103188,1.55,3945.6,3944.9,3.23370098]
["bitfinex","ETHUSD",1734026103393,1.1625,3945.6,3945.1,1.6042148]
["bitfinex","ETHUSD",1734026103614,9.3,3945.9,3945.4,1.0542148]
["bitfinex","ETHUSD",1734026103776,9.3,3945.9,3945.5,1.0542148]
["bitfinex","ETHUSD",1734026104121,9.3,3945.9,3945.6,3.23370098]
["bitfinex","ETHUSD",1734026104322,9.3,3945.9,3945.7,0.87192125]
["bitfinex","ETHUSD",1734026104479,9.3,3945.9,3945.4,1.0542148]
["bitfinex","ETHUSD",1734026104677,9.3,3945.9,3945.4,3.2298682]
["bitfinex","ETHUSD",1734026104981,9.3,3945.9,3945.5,2.1756534]
["bitfinex","ETHUSD",1734026105171,9.3,3945.9,3945.3,1.6042148]
["bitfinex","ETHUSD",1734026105376,9.3,3945.9,3945.4,5.17415893]
["bitfinex","ETHUSD",1734026105576,9.3,3945.9,3945.3,0.55]
["bitfinex","ETHUSD",1734026105807,9.3,3945.9,3945.4,0.86986698]
["bitfinex","ETHUSD",1734026106009,9.3,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734026106332,9.3,3945.9,3945.4,0.55]
["bitfinex","ETHUSD",1734026106819,9.3,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734026107122,9.3,3945.9,3945.3,0.55]
["bitfinex","ETHUSD",1734026107427,9.3,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734026107576,9.3,3945.9,3945.4,2.5346]
["bitfinex","ETHUSD",1734026108023,9.3,3945.9,3945.6,0.8212]
["bitfinex","ETHUSD",1734026108223,9.3,3945.9,3945.7,3.0]
["bitfinex","ETHUSD",1734026108391,9.3,3945.9,3945.7,5.5344]
["bitfinex","ETHUSD",1734026111323,9.3,3945.9,3945.8,0.55]
["bitfinex","ETHUSD",1734026111492,1.55,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734026111696,1.55,3946.9,3946.2,4.59947739]
["bitfinex","ETHUSD",1734026111891,1.55,3946.9,3946.4,0.55]
["bitfinex","ETHUSD",1734026112093,1.55,3946.9,3946.4,6.95212641]
["bitfinex","ETHUSD",1734026112397,1.55,3946.9,3946.4,6.084]
["bitfinex","ETHUSD",1734026113430,1.55,3946.9,3946.4,6.21419246]
["bitfinex","ETHUSD",1734026114727,1.55,3946.9,3946.4,7.03299246]
["bitfinex","ETHUSD",1734026118408,3.1,3947.3,3946.4,7.3324815]
["bitfinex","ETHUSD",1734026118725,3.1,3947.3,3946.7,0.8239]
["bitfinex","ETHUSD",1734026119026,3.1,3947.3,3946.8,3.0]
["bitfinex","ETHUSD",1734026119242,3.1,3947.3,3946.9,0.55]
["bitfinex","ETHUSD",1734026119537,3.1,3947.3,3947.1,0.55]
["bitfinex","ETHUSD",1734026119882,3.1,3947.3,3947.2,3.0]
["bitfinex","ETHUSD",1734026120081,3.1,3947.3,3947.2,5.5334]
["bitfinex","ETHUSD",1734026123299,3.1,3947.3,3947.2,2.5334]
["bitfinex","ETHUSD",1734026123783,1.22592985,3947.3,3947.2,2.5334]
["bitfinex","ETHUSD",1734026130297,1.99402985,3947.3,3947.2,2.5334]
["bitfinex","ETHUSD",1734026139862,1.22592985,3947.3,3947.2,5.5334]
["bitfinex","ETHUSD",1734026140063,1.22592985,3947.3,3947.2,5.83288904]
["bitfinex","ETHUSD",1734026140300,1.22592985,3947.3,3947.2,6.63548904]
["bitfinex","ETHUSD",1734026140674,1.55,3947.7,3947.2,6.63548904]
["bitfinex","ETHUSD",1734026140882,1.55,3947.7,3947.3,3.0]
["bitfinex","ETHUSD",1734026141102,1.55,3947.7,3947.3,5.5334]
["bitfinex","ETHUSD",1734026141613,0.8,3947.6,3947.3,5.5334]
["bitfinex","ETHUSD",1734026142467,0.8,3947.6,3947.3,2.5334]
["bitfinex","ETHUSD",1734026143164,1.035,3947.6,3947.3,2.5334]
["bitfinex","ETHUSD",1734026144167,0.8164,3947.5,3947.3,2.5334]
["bitfinex","ETHUSD",1734026160554,1.60635506,3947.5,3947.3,2.5334]
["bitfinex","ETHUSD",1734026160759,3.62020231,3947.4,3947.3,2.5334]
["bitfinex","ETHUSD",1734026161284,3.62359635,3947.4,3947.3,2.5334]
["bitfinex","ETHUSD",1734026161499,6.04301057,3947.4,3947.3,2.5334]
["bitfinex","ETHUSD",1734026161677,0.8148,3947.2,3945.7,1.04947739]
["bitfinex","ETHUSD",1734026162030,0.8148,3947.1,3945.7,1.04947739]
["bitfinex","ETHUSD",1734026162507,0.8148,3947.1,3945.8,2.18424782]
["bitfinex","ETHUSD",1734026162795,0.8148,3947.1,3945.6,1.04947739]
["bitfinex","ETHUSD",1734026163302,0.8148,3947.1,3945.7,2.18352978]
["bitfinex","ETHUSD",1734026163492,0.8148,3947.1,3945.8,0.87341191]
["bitfinex","ETHUSD",1734026163645,0.8148,3947.1,3945.5,1.04947739]
["bitfinex","ETHUSD",1734026163845,0.8148,3947.1,3945.6,3.23265967]
["bitfinex","ETHUSD",1734026164072,0.8148,3947.1,3945.7,2.18318228]
["bitfinex","ETHUSD",1734026164276,0.8148,3947.1,3945.5,1.04947739]
["bitfinex","ETHUSD",1734026164277,0.7631,3947.0,3945.5,1.04947739]
["bitfinex","ETHUSD",1734026164490,0.7631,3947.0,3945.6,0.8017]
["bitfinex","ETHUSD",1734026164695,0.7631,3947.0,3945.8,1.04947739]
["bitfinex","ETHUSD",1734026164966,0.7631,3947.0,3946.0,1.04947739]
["bitfinex","ETHUSD",1734026165169,0.7631,3947.0,3946.0,3.23203245]
["bitfinex","ETHUSD",1734026165563,0.7631,3947.0,3946.1,2.18255506]
["bitfinex","ETHUSD",1734026165798,0.7631,3947.0,3946.2,0.87302202]
["bitfinex","ETHUSD",1734026165994,0.7631,3947.0,3945.9,4.85117739]
["bitfinex","ETHUSD",1734026166198,0.7631,3947.0,3946.0,3.23112599]
["bitfinex","ETHUSD",1734026166378,0.7631,3947.6,3946.3,0.7589]
["bitfinex","ETHUSD",1734026166589,0.7631,3947.6,3946.4,0.29948904]
["bitfinex","ETHUSD",1734026166912,0.7631,3947.6,3946.8,1.04947739]
["bitfinex","ETHUSD",1734026167159,0.7631,3947.6,3946.8,3.23112599]
["bitfinex","ETHUSD",1734026167325,0.7631,3947.6,3946.9,2.1816486]
["bitfinex","ETHUSD",1734026167510,0.7631,3947.6,3947.0,0.87265944]
["bitfinex","ETHUSD",1734026167853,0.7631,3947.6,3946.7,1.04947739]
["bitfinex","ETHUSD",1734026168156,0.7631,3947.6,3946.8,0.7516]
["bitfinex","ETHUSD",1734026168455,0.7631,3947.6,3946.8,1.80107739]
["bitfinex","ETHUSD",1734026168651,1.55,3947.7,3946.9,2.18043167]
["bitfinex","ETHUSD",1734026168807,1.55,3947.7,3947.0,3.22962419]
["bitfinex","ETHUSD",1734026169151,1.55,3947.7,3947.1,2.1801468]
["bitfinex","ETHUSD",1734026169351,1.55,3947.7,3946.9,1.04947739]
["bitfinex","ETHUSD",1734026169564,1.55,3947.7,3946.9,6.22923201]
["bitfinex","ETHUSD",1734026169718,1.55,3947.7,3947.0,2.17975462]
["bitfinex","ETHUSD",1734026170037,1.55,3947.7,3947.0,3.22923201]
["bitfinex","ETHUSD",1734026170209,1.55,3947.7,3946.9,3.0]
["bitfinex","ETHUSD",1734026170210,1.55,3947.7,3947.1,0.87190185]
["bitfinex","ETHUSD",1734026170409,1.55,3947.7,3946.9,1.04947739]
["bitfinex","ETHUSD",1734026170624,1.55,3947.7,3946.9,3.229281]
["bitfinex","ETHUSD",1734026171023,1.55,3947.7,3947.0,2.17977411]
["bitfinex","ETHUSD",1734026171219,1.55,3947.7,3947.1,0.87190964]
["bitfinex","ETHUSD",1734026171446,1.55,3947.7,3946.9,4.04947739]
["bitfinex","ETHUSD",1734026171647,1.55,3947.7,3947.0,3.22933279]
["bitfinex","ETHUSD",1734026171821,1.55,3947.7,3947.1,2.1798554]
["bitfinex","ETHUSD",1734026172022,1.55,3947.7,3947.2,0.87194216]
["bitfinex","ETHUSD",1734026172227,1.55,3947.7,3946.9,1.04947739]
["bitfinex","ETHUSD",1734026172454,1.55,3947.7,3946.9,6.22939599]
["bitfinex","ETHUSD",1734026172635,1.55,3947.7,3947.0,2.1799186]
["bitfinex","ETHUSD",1734026172806,1.55,3947.7,3947.1,0.87196744]
["bitfinex","ETHUSD",1734026173012,1.55,3947.7,3946.9,1.04947739]
["bitfinex","ETHUSD",1734026173335,1.55,3947.7,3946.9,3.22907865]
["bitfinex","ETHUSD",1734026173543,1.55,3947.7,3947.0,0.8718405]
["bitfinex","ETHUSD",1734026173749,1.55,3947.7,3946.8,1.80107739]
["bitfinex","ETHUSD",1734026174052,1.55,3947.7,3946.9,2.17988378]
["bitfinex","ETHUSD",1734026174210,1.55,3947.7,3947.0,0.87195351]
["bitfinex","ETHUSD",1734026174409,1.55,3947.7,3946.8,1.04947739]
["bitfinex","ETHUSD",1734026174639,1.55,3947.7,3947.0,0.8139]
["bitfinex","ETHUSD",1734026174843,1.55,3947.7,3947.2,1.04947739]
["bitfinex","ETHUSD",1734026175350,1.55,3947.7,3947.5,0.7852]
["bitfinex","ETHUSD",1734026175549,1.55,3947.7,3947.6,3.22962574]
["bitfinex","ETHUSD",1734026175747,1.55,3947.7,3947.6,2.18014835]
["bitfinex","ETHUSD",1734026176058,1.55,3947.7,3947.6,2.45352112]
["bitfinex","ETHUSD",1734026176260,1.55,3947.7,3947.6,1.58132221]
["bitfinex","ETHUSD",1734026176462,1.55,3947.7,3947.6,2.18014835]
["bitfinex","ETHUSD",1734026176663,1.55,3947.7,3947.6,8.50423083]
["bitfinex","ETHUSD",1734026176872,1.55,3947.7,3947.6,9.03133823]
["bitfinex","ETHUSD",1734026179170,1.55,3947.7,3947.6,7.75070862]
["bitfinex","ETHUSD",1734026179481,1.55,3947.7,3947.6,10.28390862]
["bitfinex","ETHUSD",1734026179665,1.55,3947.7,3947.6,10.8299224]
["bitfinex","ETHUSD",1734026179833,1.55,3947.7,3947.6,13.591133]
["bitfinex","ETHUSD",1734026180185,4.65,3948.1,3947.8,0.7896]
["bitfinex","ETHUSD",1734026180403,4.65,3948.1,3948.0,4.3396]
["bitfinex","ETHUSD",1734026180533,4.65,3948.1,3948.0,12.89479463]
["bitfinex","ETHUSD",1734026181158,4.65,3948.1,3948.0,10.79038935]
["bitfinex","ETHUSD",1734026181558,4.65,3948.1,3948.0,12.89479463]
["bitfinex","ETHUSD",1734026181955,4.65,3948.1,3948.0,10.79038935]
["bitfinex","ETHUSD",1734026182177,4.65,3948.1,3948.0,12.89354258]
["bitfinex","ETHUSD",1734026183052,4.65,3948.1,3948.0,10.79038935]
["bitfinex","ETHUSD",1734026183408,0.87810913,3948.1,3948.0,13.21136495]
["bitfinex","ETHUSD",1734026183546,0.87810913,3948.1,3948.0,13.33919939]
["bitfinex","ETHUSD",1734026184151,0.87810913,3948.1,3948.0,13.33645932]
["bitfinex","ETHUSD",1734026184394,1.55,3948.7,3948.2,0.7896]
["bitfinex","ETHUSD",1734026184549,1.55,3948.7,3948.2,8.44828354]
["bitfinex","ETHUSD",1734026184751,1.55,3948.7,3948.2,12.36343282]
["bitfinex","ETHUSD",1734026185209,1e-08,3948.3,3948.2,12.36343282]
["bitfinex","ETHUSD",1734026185354,1e-08,3948.3,3948.2,10.78754928]
["bitfinex","ETHUSD",1734026185553,1e-08,3948.3,3948.2,12.89070251]
["bitfinex","ETHUSD",1734026186054,1e-08,3948.3,3948.2,10.78754928]
["bitfinex","ETHUSD",1734026187374,1.55,3948.7,3948.4,0.7753]
["bitfinex","ETHUSD",1734026187570,1.55,3948.7,3948.6,3.0]
["bitfinex","ETHUSD",1734026187776,1.55,3948.7,3948.6,8.25488901]
["bitfinex","ETHUSD",1734026188807,1.55,3948.7,3948.6,7.0752128]
["bitfinex","ETHUSD",1734026189311,1.55,3948.7,3948.6,6.20796096]
["bitfinex","ETHUSD",1734026189512,1.55,3948.7,3948.6,7.074923]
["bitfinex","ETHUSD",1734026189737,1.55,3948.7,3948.6,6.20796096]
["bitfinex","ETHUSD",1734026191649,1.55,3948.7,3948.6,2.5325]
["bitfinex","ETHUSD",1734026193101,4.65,3949.0,3948.7,3.55]
["bitfinex","ETHUSD",1734026193348,4.65,3949.0,3948.7,6.0825]
["bitfinex","ETHUSD",1734026193501,4.65,3949.0,3948.8,0.7753]
["bitfinex","ETHUSD",1734026193702,4.65,3949.0,3948.9,3.55]
["bitfinex","ETHUSD",1734026193902,4.65,3949.0,3948.9,6.0824]
["bitfinex","ETHUSD",1734026194100,7.80499849,3949.5,3949.4,0.25]
["bitfinex","ETHUSD",1734026194303,4.33695046,3949.5,3949.4,23.79136757]
["bitfinex","ETHUSD",1734026194630,2.70326398,3949.5,3949.4,27.68487]
["bitfinex","ETHUSD",1734026194833,7.56173523,3949.6,3949.5,3.8091]
["bitfinex","ETHUSD",1734026195028,0.7768,3951.6,3950.0,0.8238]
["bitfinex","ETHUSD",1734026195242,0.7768,3951.6,3950.3,0.55]
["bitfinex","ETHUSD",1734026195446,0.7768,3951.6,3950.4,3.0]
["bitfinex","ETHUSD",1734026195652,0.7768,3951.6,3950.5,0.55]
["bitfinex","ETHUSD",1734026197109,0.7768,3951.6,3950.5,0.67968653]
["bitfinex","ETHUSD",1734026199240,0.7812,3952.0,3950.7,0.55]
["bitfinex","ETHUSD",1734026200008,0.7812,3952.0,3950.9,3.0]
["bitfinex","ETHUSD",1734026200234,0.7812,3952.0,3950.7,0.55]
["bitfinex","ETHUSD",1734026201660,0.8241,3952.4,3951.1,0.55]
["bitfinex","ETHUSD",1734026201808,0.8241,3952.4,3951.2,3.34923904]
["bitfinex","ETHUSD",1734026202009,0.8241,3952.4,3951.3,0.55]
["bitfinex","ETHUSD",1734026202237,0.8241,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734026202556,0.77,3952.8,3951.7,4.3324]
["bitfinex","ETHUSD",1734026202721,0.77,3952.8,3951.7,7.21223904]
["bitfinex","ETHUSD",1734026202923,0.77,3953.4,3951.8,0.7824]
["bitfinex","ETHUSD",1734026203138,0.77,3953.4,3951.9,0.89923904]
["bitfinex","ETHUSD",1734026203354,0.77,3953.4,3952.0,3.0]
["bitfinex","ETHUSD",1734026203653,0.77,3953.4,3952.1,3.89923904]
["bitfinex","ETHUSD",1734026203827,0.77,3953.4,3952.1,6.42953904]
["bitfinex","ETHUSD",1734026204447,0.77,3953.4,3952.1,7.20723904]
["bitfinex","ETHUSD",1734026204650,0.77,3953.4,3952.1,7.33453172]
["bitfinex","ETHUSD",1734026205203,0.12558022,3955.6,3952.1,7.33453172]
["bitfinex","ETHUSD",1734026205204,0.05606489,3952.2,3952.1,7.66613792]
["bitfinex","ETHUSD",1734026205437,0.8113,3954.1,3952.3,0.55]
["bitfinex","ETHUSD",1734026205620,0.8113,3954.1,3952.5,0.55]
["bitfinex","ETHUSD",1734026205930,0.8113,3954.1,3952.6,3.34923904]
["bitfinex","ETHUSD",1734026206125,0.8113,3954.1,3952.7,0.55]
["bitfinex","ETHUSD",1734026206338,0.8113,3954.1,3952.9,0.55]
["bitfinex","ETHUSD",1734026206648,0.8113,3954.7,3953.2,0.7777]
["bitfinex","ETHUSD",1734026206851,0.8113,3954.7,3953.3,0.89923904]
["bitfinex","ETHUSD",1734026207050,0.8113,3954.7,3953.4,3.0]
["bitfinex","ETHUSD",1734026207259,0.8113,3954.7,3953.4,5.5295]
["bitfinex","ETHUSD",1734026207610,0.8313,3954.4,3953.4,5.5295]
["bitfinex","ETHUSD",1734026207850,0.8313,3954.4,3953.4,5.5245]
["bitfinex","ETHUSD",1734026211212,0.8313,3954.4,3953.4,2.5295]
["bitfinex","ETHUSD",1734026212581,0.55,3954.3,3953.4,2.5295]
["bitfinex","ETHUSD",1734026212894,0.91773,3954.2,3953.4,2.5295]
["bitfinex","ETHUSD",1734026214536,0.7716,3958.1,3955.5,3.0]
["bitfinex","ETHUSD",1734026214851,0.7716,3958.1,3955.6,4.42429084]
["bitfinex","ETHUSD",1734026215049,0.7716,3958.1,3955.6,8.34267042]
["bitfinex","ETHUSD",1734026215050,0.26366807,3957.6,3955.6,8.34267042]
["bitfinex","ETHUSD",1734026215235,3.41506629,3958.1,3955.6,3.91837958]
["bitfinex","ETHUSD",1734026215588,2.64346629,3957.7,3955.8,0.55]
["bitfinex","ETHUSD",1734026215888,0.34150663,3958.0,3955.8,0.55]
["bitfinex","ETHUSD",1734026215889,0.34150663,3958.0,3955.9,0.67]
["bitfinex","ETHUSD",1734026216040,3.41506629,3958.1,3955.9,0.67]
["bitfinex","ETHUSD",1734026216251,3.41506629,3958.1,3956.1,0.55]
["bitfinex","ETHUSD",1734026216252,0.7716,3958.1,3956.1,0.55]
["bitfinex","ETHUSD",1734026216492,0.7716,3958.1,3956.2,0.07886739]
["bitfinex","ETHUSD",1734026216699,0.7716,3958.1,3956.3,0.07886739]
["bitfinex","ETHUSD",1734026216909,0.7716,3958.1,3956.4,0.07886739]
["bitfinex","ETHUSD",1734026217204,0.7716,3958.1,3955.9,0.67]
["bitfinex","ETHUSD",1734026217400,0.7716,3958.1,3956.0,0.07885937]
["bitfinex","ETHUSD",1734026217568,0.7716,3958.1,3956.1,0.07885937]
["bitfinex","ETHUSD",1734026217771,0.7716,3958.1,3956.2,0.07885937]
["bitfinex","ETHUSD",1734026217998,0.7716,3958.1,3956.3,0.07885937]
["bitfinex","ETHUSD",1734026218152,0.7716,3958.1,3955.9,0.67]
["bitfinex","ETHUSD",1734026218495,0.7716,3958.1,3956.0,3.62886072]
["bitfinex","ETHUSD",1734026218696,0.7716,3958.1,3956.1,0.07886072]
["bitfinex","ETHUSD",1734026218900,0.7716,3958.1,3956.2,3.07886072]
["bitfinex","ETHUSD",1734026219057,0.7716,3958.1,3956.3,0.07886072]
["bitfinex","ETHUSD",1734026219259,0.7716,3958.1,3956.2,3.0]
["bitfinex","ETHUSD",1734026219564,0.7716,3958.1,3956.2,5.5277]
["bitfinex","ETHUSD",1734026220384,0.7716,3958.1,3956.3,0.07886246]
["bitfinex","ETHUSD",1734026220591,0.7716,3958.1,3956.3,0.55]
["bitfinex","ETHUSD",1734026220906,0.8269,3958.6,3956.6,0.67]
["bitfinex","ETHUSD",1734026221050,0.8269,3958.6,3956.8,0.55]
["bitfinex","ETHUSD",1734026221254,4.65,3958.9,3957.0,0.55]
["bitfinex","ETHUSD",1734026221518,4.65,3958.9,3957.2,0.55]
["bitfinex","ETHUSD",1734026221665,4.65,3958.9,3957.2,3.077]
["bitfinex","ETHUSD",1734026222008,4.65,3958.9,3957.3,3.07883393]
["bitfinex","ETHUSD",1734026222307,0.7837,3958.3,3957.2,2.527]
["bitfinex","ETHUSD",1734026222919,4.65,3958.9,3957.4,0.67]
["bitfinex","ETHUSD",1734026223271,4.65,3958.9,3957.5,0.62883351]
["bitfinex","ETHUSD",1734026223606,5.4442,3958.9,3957.5,0.55]
["bitfinex","ETHUSD",1734026224008,5.4442,3958.9,3957.4,0.67]
["bitfinex","ETHUSD",1734026224414,5.4442,3958.9,3957.3,3.0]
["bitfinex","ETHUSD",1734026224801,5.4442,3958.9,3957.2,2.527]
["bitfinex","ETHUSD",1734026226709,5.4442,3958.9,3957.2,2.3272]
["bitfinex","ETHUSD",1734026228911,4.65,3958.9,3957.4,0.67]
["bitfinex","ETHUSD",1734026229114,4.65,3958.9,3957.5,0.62884158]
["bitfinex","ETHUSD",1734026229430,4.65,3958.9,3957.7,0.55]
["bitfinex","ETHUSD",1734026229572,4.65,3958.9,3957.8,3.07884158]
["bitfinex","ETHUSD",1734026229906,4.65,3958.9,3957.9,0.07884158]
["bitfinex","ETHUSD",1734026230126,4.65,3958.9,3958.0,3.07884158]
["bitfinex","ETHUSD",1734026230268,4.65,3958.9,3958.1,0.07884158]
["bitfinex","ETHUSD",1734026230474,4.65,3958.9,3958.2,0.07884158]
["bitfinex","ETHUSD",1734026230788,4.65,3958.9,3958.2,2.7262]
["bitfinex","ETHUSD",1734026231107,0.7649,3958.8,3958.2,2.7262]
["bitfinex","ETHUSD",1734026241704,4.65,3958.9,3958.3,0.07883759]
["bitfinex","ETHUSD",1734026241905,4.65,3958.9,3958.4,0.07883759]
["bitfinex","ETHUSD",1734026242103,4.65,3958.9,3958.2,2.7262]
["bitfinex","ETHUSD",1734026242104,2.78116781,3958.9,3958.5,0.07883759]
["bitfinex","ETHUSD",1734026242350,2.78116781,3958.9,3958.6,0.10409199]
["bitfinex","ETHUSD",1734026242509,2.78116781,3958.9,3958.7,0.07883759]
["bitfinex","ETHUSD",1734026242707,2.78116781,3958.9,3958.8,0.07883759]
["bitfinex","ETHUSD",1734026243811,2.78116781,3958.9,3958.8,0.74883759]
["bitfinex","ETHUSD",1734026244210,2.78116781,3958.9,3958.8,3.72284382]
["bitfinex","ETHUSD",1734026244525,0.76192796,3959.0,3958.9,3.32704382]
["bitfinex","ETHUSD",1734026244850,17.05,3959.3,3958.9,6.13165102]
["bitfinex","ETHUSD",1734026244851,15.00951824,3959.3,3958.9,6.13165102]
["bitfinex","ETHUSD",1734026245050,15.00951824,3959.3,3959.0,0.0788072]
["bitfinex","ETHUSD",1734026245219,15.00951824,3959.3,3959.2,0.67]
["bitfinex","ETHUSD",1734026245407,15.00951824,3959.3,3959.2,3.3956]
["bitfinex","ETHUSD",1734026247086,15.00951824,3959.3,3959.2,3.9456]
["bitfinex","ETHUSD",1734026247251,15.00951824,3959.3,3959.2,5.7256]
["bitfinex","ETHUSD",1734026247469,15.00951824,3959.3,3959.2,6.3956]
["bitfinex","ETHUSD",1734026247785,15.00951824,3959.3,3959.2,7.27264382]
["bitfinex","ETHUSD",1734026248101,10.33991047,3959.3,3959.2,7.27264382]
["bitfinex","ETHUSD",1734026248386,10.33991047,3959.3,3959.2,2.7256]
["bitfinex","ETHUSD",1734026248553,10.33991047,3959.3,3959.2,3.3956]
["bitfinex","ETHUSD",1734026248758,10.33991047,3959.3,3959.2,6.3956]
["bitfinex","ETHUSD",1734026250443,10.33991047,3959.3,3959.2,6.5227712]
["bitfinex","ETHUSD",1734026250793,10.33991047,3959.3,3959.2,7.0727712]
["bitfinex","ETHUSD",1734026251336,10.32926017,3959.3,3959.2,7.0727712]
["bitfinex","ETHUSD",1734026251839,10.32926017,3959.3,3959.2,3.3956]
["bitfinex","ETHUSD",1734026252296,10.32926017,3959.3,3959.2,2.7256]
["bitfinex","ETHUSD",1734026254314,10.32926017,3959.3,3959.2,6.9456]
["bitfinex","ETHUSD",1734026254519,6.2,3959.8,3959.3,3.55]
["bitfinex","ETHUSD",1734026254801,5.37697299,3959.8,3959.7,3.22]
["bitfinex","ETHUSD",1734026254977,5.37697299,3959.8,3959.7,8.9452]
["bitfinex","ETHUSD",1734026255374,5.37697299,3959.8,3959.7,16.527815]
["bitfinex","ETHUSD",1734026255580,5.37697299,3959.8,3959.7,12.466853]
["bitfinex","ETHUSD",1734026256475,5.37697299,3959.8,3959.7,12.047492]
["bitfinex","ETHUSD",1734026257029,5.37697299,3959.8,3959.7,13.056371]
["bitfinex","ETHUSD",1734026257690,5.37697299,3959.8,3959.7,9.954079]
["bitfinex","ETHUSD",1734026257916,1.55,3960.1,3959.7,13.6434]
["bitfinex","ETHUSD",1734026258230,0.06559727,3960.0,3959.9,1.22]
["bitfinex","ETHUSD",1734026258412,0.06559727,3960.0,3959.9,21.937557]
["bitfinex","ETHUSD",1734026258720,0.06559727,3960.0,3959.9,21.621388]
["bitfinex","ETHUSD",1734026259316,1.55,3960.1,3959.9,21.621388]
["bitfinex","ETHUSD",1734026259317,1.55,3960.1,3960.0,3.55]
["bitfinex","ETHUSD",1734026259520,1.55,3960.1,3960.0,35.46754734]
["bitfinex","ETHUSD",1734026259829,0.30387992,3960.2,3960.1,6.22]
["bitfinex","ETHUSD",1734026259982,0.30387992,3960.2,3960.1,30.228382]
["bitfinex","ETHUSD",1734026260182,0.30387992,3960.2,3960.1,24.602856]
["bitfinex","ETHUSD",1734026260495,0.30387992,3960.2,3960.1,13.355252]
["bitfinex","ETHUSD",1734026260819,0.30387992,3960.2,3960.1,13.32005]
["bitfinex","ETHUSD",1734026261029,0.30387992,3960.2,3960.1,8.945]
["bitfinex","ETHUSD",1734026261320,0.30387992,3960.2,3960.1,14.702493]
["bitfinex","ETHUSD",1734026261538,0.29429465,3960.2,3960.1,14.702493]
["bitfinex","ETHUSD",1734026261898,0.29429465,3960.2,3960.1,9.07266185]
["bitfinex","ETHUSD",1734026262301,0.29429465,3960.2,3960.1,6.945]
["bitfinex","ETHUSD",1734026262529,0.29429465,3960.2,3960.1,6.395]
["bitfinex","ETHUSD",1734026263101,0.29429465,3960.2,3960.1,22.189276]
["bitfinex","ETHUSD",1734026263443,0.29429465,3960.2,3960.1,14.083354]
["bitfinex","ETHUSD",1734026263602,0.29429465,3960.2,3960.1,14.633354]
["bitfinex","ETHUSD",1734026264409,0.29429465,3960.2,3960.1,9.32458]
["bitfinex","ETHUSD",1734026264611,0.29429465,3960.2,3960.1,11.761854]
["bitfinex","ETHUSD",1734026265958,0.29429465,3960.2,3960.1,6.945]
["bitfinex","ETHUSD",1734026266250,0.29429465,3960.2,3960.1,9.987854]
["bitfinex","ETHUSD",1734026267464,0.29429465,3960.2,3960.1,13.119854]
["bitfinex","ETHUSD",1734026267746,0.29429465,3960.2,3960.1,13.24921861]
["bitfinex","ETHUSD",1734026267955,0.29429465,3960.2,3960.1,11.89121861]
["bitfinex","ETHUSD",1734026268319,1.55,3961.1,3960.4,2.0]
["bitfinex","ETHUSD",1734026268509,1.55,3961.1,3960.9,2.0]
["bitfinex","ETHUSD",1734026268711,1.55,3961.1,3960.9,8.9445]
["bitfinex","ETHUSD",1734026268919,1.55,3961.1,3960.9,21.491761]
["bitfinex","ETHUSD",1734026269153,1.55,3961.1,3960.9,20.302761]
["bitfinex","ETHUSD",1734026269308,1.55,3961.1,3960.9,19.36218116]
["bitfinex","ETHUSD",1734026269731,1.55,3961.1,3960.9,16.69968016]
["bitfinex","ETHUSD",1734026270350,1.55,3961.1,3961.0,6.887873]
["bitfinex","ETHUSD",1734026270520,1.55,3961.1,3961.0,9.612273]
["bitfinex","ETHUSD",1734026270708,1.55,3961.1,3961.0,6.2744]
["bitfinex","ETHUSD",1734026271624,1.55,3961.1,3961.0,2.7244]
["bitfinex","ETHUSD",1734026276025,1.55,3961.1,3961.0,5.7244]
["bitfinex","ETHUSD",1734026276357,3.1,3961.3,3961.1,3.0]
["bitfinex","ETHUSD",1734026276547,3.1,3961.3,3961.1,5.7244]
["bitfinex","ETHUSD",1734026277625,3.1,3961.3,3961.2,0.55]
["bitfinex","ETHUSD",1734026277871,3.1,3961.3,3961.2,3.2743]
["bitfinex","ETHUSD",1734026278328,3.1,3961.3,3961.2,6.2743]
["bitfinex","ETHUSD",1734026279038,3.1,3961.3,3961.2,5.7243]
["bitfinex","ETHUSD",1734026279479,3.1,3961.3,3961.2,2.7243]
["bitfinex","ETHUSD",1734026285647,3.1,3961.3,3961.2,2.91080365]
["bitfinex","ETHUSD",1734026287899,3.1,3961.3,3961.2,2.7243]
["bitfinex","ETHUSD",1734026288096,3.1,3961.3,3961.2,2.91082036]
["bitfinex","ETHUSD",1734026288496,6.11900277,3961.3,3961.2,2.91082036]
["bitfinex","ETHUSD",1734026289640,3.909,3961.3,3961.2,2.91082036]
["bitfinex","ETHUSD",1734026290627,3.909,3961.3,3961.2,3.20930874]
["bitfinex","ETHUSD",1734026291207,3.909,3961.3,3961.2,2.7243]
["bitfinex","ETHUSD",1734026291420,3.909,3961.3,3961.2,3.20933517]
["bitfinex","ETHUSD",1734026291843,3.909,3961.3,3961.2,2.06253494]
["bitfinex","ETHUSD",1734026292164,6.46513921,3961.3,3961.2,0.93075176]
["bitfinex","ETHUSD",1734026292362,6.46513921,3961.3,3961.2,0.74419977]
["bitfinex","ETHUSD",1734026292967,0.7592,3961.2,3959.3,1.04480829]
["bitfinex","ETHUSD",1734026293164,0.7592,3961.2,3959.4,2.6416661]
["bitfinex","ETHUSD",1734026293366,0.7592,3961.0,3959.5,1.34784378]
["bitfinex","ETHUSD",1734026293667,0.7592,3961.0,3959.6,0.48529557]
["bitfinex","ETHUSD",1734026293966,0.7592,3961.0,3959.7,0.48529557]
["bitfinex","ETHUSD",1734026294169,0.7592,3961.0,3959.8,0.48529557]
["bitfinex","ETHUSD",1734026294460,0.7592,3961.0,3959.9,0.4846384]
["bitfinex","ETHUSD",1734026294660,0.7592,3960.8,3960.0,0.4846384]
["bitfinex","ETHUSD",1734026294869,0.7592,3960.8,3960.1,0.4846384]
["bitfinex","ETHUSD",1734026295051,0.7592,3960.8,3960.2,0.4846384]
["bitfinex","ETHUSD",1734026295363,0.7592,3960.8,3960.3,0.4846384]
["bitfinex","ETHUSD",1734026295560,0.7592,3960.8,3960.4,0.4846384]
["bitfinex","ETHUSD",1734026295767,0.7592,3960.8,3959.9,1.04480829]
["bitfinex","ETHUSD",1734026295768,0.7592,3960.8,3960.5,0.4846384]
["bitfinex","ETHUSD",1734026295936,0.7592,3960.8,3960.6,0.4846384]
["bitfinex","ETHUSD",1734026296268,0.7592,3960.8,3960.7,0.4846384]
["bitfinex","ETHUSD",1734026296652,0.7592,3960.8,3960.7,0.18639938]
["bitfinex","ETHUSD",1734026297231,0.7592,3960.8,3959.3,2.60674826]
["bitfinex","ETHUSD",1734026297232,0.7592,3960.8,3959.4,1.04480829]
["bitfinex","ETHUSD",1734026297426,0.7592,3960.8,3959.5,3.6835428]
["bitfinex","ETHUSD",1734026297644,0.7592,3960.8,3959.6,2.63873451]
["bitfinex","ETHUSD",1734026297883,0.7592,3960.8,3959.7,2.63873451]
["bitfinex","ETHUSD",1734026298089,0.7592,3960.8,3959.8,0.48401254]
["bitfinex","ETHUSD",1734026298242,0.7592,3960.8,3959.9,0.18615867]
["bitfinex","ETHUSD",1734026298576,0.7592,3960.8,3960.0,0.48401254]
["bitfinex","ETHUSD",1734026298742,0.7592,3960.8,3960.1,0.48401254]
["bitfinex","ETHUSD",1734026298941,0.7592,3960.8,3960.2,0.18615867]
["bitfinex","ETHUSD",1734026299174,0.7592,3960.8,3959.4,1.04480829]
["bitfinex","ETHUSD",1734026299175,0.7592,3960.8,3960.3,0.18615867]
["bitfinex","ETHUSD",1734026299323,0.7592,3960.8,3960.4,0.18608979]
["bitfinex","ETHUSD",1734026299528,0.7592,3960.8,3959.4,1.04480829]
["bitfinex","ETHUSD",1734026299826,0.7592,3960.8,3959.5,2.82224019]
["bitfinex","ETHUSD",1734026300063,0.7592,3960.8,3959.1,5.50537929]
["bitfinex","ETHUSD",1734026300064,0.7592,3960.8,3959.6,1.3462455]
["bitfinex","ETHUSD",1734026300250,0.7592,3960.8,3959.7,0.48387271]
["bitfinex","ETHUSD",1734026300449,0.7592,3960.8,3959.8,0.18610489]
["bitfinex","ETHUSD",1734026300651,0.7592,3960.8,3959.9,0.18610489]
["bitfinex","ETHUSD",1734026300853,0.7592,3960.8,3959.1,1.04480829]
["bitfinex","ETHUSD",1734026301051,0.7592,3960.8,3959.2,0.48395586]
["bitfinex","ETHUSD",1734026301285,0.7592,3960.8,3958.7,1.56721244]
["bitfinex","ETHUSD",1734026301286,0.7592,3960.8,3959.3,0.48395586]
["bitfinex","ETHUSD",1734026301445,0.7592,3960.8,3959.4,0.18613687]
["bitfinex","ETHUSD",1734026301649,0.7592,3960.8,3959.5,0.18613687]
["bitfinex","ETHUSD",1734026301977,0.7592,3960.8,3958.7,1.04480829]
["bitfinex","ETHUSD",1734026302281,0.7592,3960.8,3958.8,2.63823046]
["bitfinex","ETHUSD",1734026302461,0.7592,3960.8,3958.9,1.34547443]
["bitfinex","ETHUSD",1734026302829,0.7592,3960.8,3959.0,0.48363708]
["bitfinex","ETHUSD",1734026302990,0.7592,3960.8,3959.1,0.48363708]
["bitfinex","ETHUSD",1734026303190,0.7592,3960.8,3959.2,0.18601426]
["bitfinex","ETHUSD",1734026303349,0.7592,3960.8,3959.3,0.18601426]
["bitfinex","ETHUSD",1734026303549,0.7592,3960.8,3959.4,0.18601426]
["bitfinex","ETHUSD",1734026303765,0.7592,3960.8,3958.5,1.04480829]
["bitfinex","ETHUSD",1734026303967,0.7592,3960.8,3958.6,1.77491559]
["bitfinex","ETHUSD",1734026304194,0.7592,3960.8,3958.7,2.17806428]
["bitfinex","ETHUSD",1734026304396,0.7592,3960.8,3958.8,2.63589681]
["bitfinex","ETHUSD",1734026304697,0.7592,3960.8,3958.9,2.63529304]
["bitfinex","ETHUSD",1734026304983,0.7592,3960.8,3959.2,1.04480829]
["bitfinex","ETHUSD",1734026305293,0.7592,3960.8,3959.3,3.39595818]
["bitfinex","ETHUSD",1734026305453,0.7592,3960.8,3959.4,2.63505818]
["bitfinex","ETHUSD",1734026305645,0.7592,3960.8,3959.5,0.48285102]
["bitfinex","ETHUSD",1734026305993,0.7592,3960.8,3959.6,0.48285102]
["bitfinex","ETHUSD",1734026306193,0.7592,3960.8,3959.3,0.7609]
["bitfinex","ETHUSD",1734026306194,0.7592,3960.8,3959.7,0.48285102]
["bitfinex","ETHUSD",1734026306486,0.7592,3960.8,3959.8,0.18571193]
["bitfinex","ETHUSD",1734026306691,0.7592,3960.8,3959.9,0.18571193]
["bitfinex","ETHUSD",1734026306840,0.7592,3960.8,3960.0,0.18571193]
["bitfinex","ETHUSD",1734026307039,0.7592,3960.8,3959.0,3.0]
["bitfinex","ETHUSD",1734026307286,0.7592,3960.8,3959.1,1.34331798]
["bitfinex","ETHUSD",1734026307490,0.7592,3960.8,3959.2,0.48297979]
["bitfinex","ETHUSD",1734026307781,0.7592,3960.8,3959.3,0.48297979]
["bitfinex","ETHUSD",1734026307940,0.7592,3960.8,3959.4,0.48297979]
["bitfinex","ETHUSD",1734026308280,0.7592,3960.8,3959.5,0.18576146]
["bitfinex","ETHUSD",1734026308440,0.7592,3960.8,3959.6,0.18576146]
["bitfinex","ETHUSD",1734026308646,0.7592,3960.8,3958.6,2.1186193]
["bitfinex","ETHUSD",1734026308647,0.7592,3960.8,3958.6,0.756]
["bitfinex","ETHUSD",1734026308844,0.7592,3960.8,3958.7,1.34346332]
["bitfinex","ETHUSD",1734026309084,0.7592,3960.8,3958.8,0.48329175]
["bitfinex","ETHUSD",1734026309280,0.7592,3960.8,3958.2,2.47355297]
["bitfinex","ETHUSD",1734026309281,3.25,3960.7,3958.9,0.48329175]
["bitfinex","ETHUSD",1734026309482,0.7753,3960.5,3959.0,0.48329175]
["bitfinex","ETHUSD",1734026309785,0.7753,3960.5,3959.1,0.18588144]
["bitfinex","ETHUSD",1734026309939,0.7753,3960.5,3959.2,0.18588144]
["bitfinex","ETHUSD",1734026310136,0.7753,3960.5,3959.3,0.18588144]
["bitfinex","ETHUSD",1734026310406,0.8243,3960.3,3958.2,0.12694053]
["bitfinex","ETHUSD",1734026310574,0.8243,3960.3,3958.3,0.48346658]
["bitfinex","ETHUSD",1734026310782,0.8243,3960.3,3958.4,0.48346658]
["bitfinex","ETHUSD",1734026310978,0.8243,3960.3,3958.5,0.48346658]
["bitfinex","ETHUSD",1734026311195,0.46730525,3960.4,3958.6,0.48346658]
["bitfinex","ETHUSD",1734026311196,0.8243,3960.1,3958.6,0.48346658]
["bitfinex","ETHUSD",1734026311391,0.8243,3960.1,3958.7,0.48346658]
["bitfinex","ETHUSD",1734026311698,0.8243,3960.1,3958.8,0.48346658]
["bitfinex","ETHUSD",1734026312006,0.8243,3960.1,3958.9,0.48346658]
["bitfinex","ETHUSD",1734026312182,0.8243,3960.1,3959.0,0.18594868]
["bitfinex","ETHUSD",1734026312383,0.8243,3960.1,3959.1,0.18594868]
["bitfinex","ETHUSD",1734026312592,0.8243,3960.1,3959.2,0.18594868]
["bitfinex","ETHUSD",1734026312779,0.8243,3960.1,3958.2,0.12694053]
["bitfinex","ETHUSD",1734026312976,0.8243,3960.1,3958.3,0.48368105]
["bitfinex","ETHUSD",1734026313223,0.8243,3960.1,3958.4,0.48368105]
["bitfinex","ETHUSD",1734026313386,0.8243,3960.1,3957.6,1.56721244]
["bitfinex","ETHUSD",1734026313387,0.8243,3960.1,3958.5,0.48368105]
["bitfinex","ETHUSD",1734026313710,0.8243,3960.1,3957.5,1.04480829]
["bitfinex","ETHUSD",1734026314006,0.8243,3960.1,3957.7,3.0]
["bitfinex","ETHUSD",1734026314214,0.7553,3959.9,3957.8,0.48377439]
["bitfinex","ETHUSD",1734026314396,0.7553,3959.9,3957.5,1.3626193]
["bitfinex","ETHUSD",1734026314397,0.7553,3959.9,3957.9,0.48377439]
["bitfinex","ETHUSD",1734026314601,0.7553,3959.9,3958.0,0.48377439]
["bitfinex","ETHUSD",1734026314920,0.7553,3959.9,3957.5,0.31781101]
["bitfinex","ETHUSD",1734026314921,0.7553,3959.9,3958.1,0.48377439]
["bitfinex","ETHUSD",1734026315228,0.7692,3959.6,3958.2,0.18606707]
["bitfinex","ETHUSD",1734026315383,0.7692,3959.4,3957.6,0.48385843]
["bitfinex","ETHUSD",1734026315564,0.7692,3959.4,3957.7,0.48386521]
["bitfinex","ETHUSD",1734026315922,0.7692,3959.4,3957.8,0.43867388]
["bitfinex","ETHUSD",1734026316069,0.7692,3959.4,3957.9,0.29779814]
["bitfinex","ETHUSD",1734026316430,0.7692,3959.4,3958.0,0.29779814]
["bitfinex","ETHUSD",1734026316732,0.7692,3959.4,3958.1,0.29771108]
["bitfinex","ETHUSD",1734026317009,0.7692,3959.4,3957.4,4.04480829]
["bitfinex","ETHUSD",1734026317010,0.7692,3959.4,3958.3,0.8198]
["bitfinex","ETHUSD",1734026317217,0.7692,3959.4,3958.4,0.29771108]
["bitfinex","ETHUSD",1734026318289,0.7692,3959.4,3958.5,0.29771108]
["bitfinex","ETHUSD",1734026318489,0.7692,3959.4,3958.6,0.29771108]
["bitfinex","ETHUSD",1734026318722,0.7692,3959.4,3958.7,0.29771108]
["bitfinex","ETHUSD",1734026318907,0.7692,3959.4,3958.8,0.29771108]
["bitfinex","ETHUSD",1734026319124,0.7692,3959.4,3958.9,0.29771108]
["bitfinex","ETHUSD",1734026319299,0.7692,3959.4,3959.0,0.29771108]
["bitfinex","ETHUSD",1734026319641,0.7692,3959.4,3958.3,0.8198]
["bitfinex","ETHUSD",1734026319976,0.7692,3959.4,3958.4,0.29796836]
["bitfinex","ETHUSD",1734026320107,0.7692,3959.4,3958.5,0.29796836]
["bitfinex","ETHUSD",1734026320411,0.7692,3959.4,3958.6,0.29796836]
["bitfinex","ETHUSD",1734026320609,0.7692,3959.4,3958.7,0.29796836]
["bitfinex","ETHUSD",1734026320949,0.7692,3959.4,3958.8,0.29796836]
["bitfinex","ETHUSD",1734026321113,0.7692,3959.4,3958.9,0.29796836]
["bitfinex","ETHUSD",1734026321313,0.7692,3959.4,3957.9,0.8043]
["bitfinex","ETHUSD",1734026321510,0.7692,3959.4,3958.0,0.29824035]
["bitfinex","ETHUSD",1734026321733,0.7692,3959.4,3958.1,0.29824035]
["bitfinex","ETHUSD",1734026322055,0.7692,3959.4,3958.2,0.29824035]
["bitfinex","ETHUSD",1734026322214,0.7692,3959.4,3958.0,0.31781101]
["bitfinex","ETHUSD",1734026322215,0.7692,3959.4,3958.3,0.29824035]
["bitfinex","ETHUSD",1734026322417,0.7692,3959.4,3958.4,0.29824035]
["bitfinex","ETHUSD",1734026322672,0.7692,3959.4,3958.5,0.29824035]
["bitfinex","ETHUSD",1734026322959,0.7692,3959.4,3958.6,0.29819689]
["bitfinex","ETHUSD",1734026323162,0.7692,3959.4,3957.8,0.29819689]
["bitfinex","ETHUSD",1734026323456,0.7692,3959.4,3957.9,0.29819689]
["bitfinex","ETHUSD",1734026323626,0.7692,3959.4,3958.0,0.29819689]
["bitfinex","ETHUSD",1734026323956,0.7692,3959.4,3958.1,0.29819689]
["bitfinex","ETHUSD",1734026324160,0.7692,3959.4,3958.2,0.29819689]
["bitfinex","ETHUSD",1734026324374,0.7692,3959.4,3958.3,0.29819689]
["bitfinex","ETHUSD",1734026324671,0.7692,3959.4,3958.4,0.29819689]
["bitfinex","ETHUSD",1734026324961,0.7692,3959.4,3958.5,0.29819689]
["bitfinex","ETHUSD",1734026325175,0.7692,3959.4,3958.6,0.29819689]
["bitfinex","ETHUSD",1734026325321,0.7692,3959.4,3958.7,0.29819689]
["bitfinex","ETHUSD",1734026325523,0.7692,3959.4,3957.7,0.31781101]
["bitfinex","ETHUSD",1734026325753,0.7692,3959.4,3957.8,0.29820039]
["bitfinex","ETHUSD",1734026325953,0.7692,3959.4,3957.4,4.04480829]
["bitfinex","ETHUSD",1734026326154,0.7692,3959.4,3957.9,0.29821638]
["bitfinex","ETHUSD",1734026326316,0.7692,3959.4,3958.0,0.29821638]
["bitfinex","ETHUSD",1734026326514,0.7692,3959.4,3958.1,0.29821638]
["bitfinex","ETHUSD",1734026326718,0.7692,3959.4,3958.2,0.29821638]
["bitfinex","ETHUSD",1734026326918,0.7692,3959.4,3958.3,0.29821638]
["bitfinex","ETHUSD",1734026327167,0.7692,3959.4,3957.6,1.04480829]
["bitfinex","ETHUSD",1734026327168,0.7692,3959.4,3958.4,0.29821638]
["bitfinex","ETHUSD",1734026327376,0.7692,3959.4,3958.5,0.29821638]
["bitfinex","ETHUSD",1734026327662,0.7692,3959.4,3957.6,1.04480829]
["bitfinex","ETHUSD",1734026327663,0.7692,3959.4,3958.6,0.29821638]
["bitfinex","ETHUSD",1734026327966,0.7692,3959.4,3958.7,0.48460311]
["bitfinex","ETHUSD",1734026328266,0.7692,3959.4,3958.8,0.48460311]
["bitfinex","ETHUSD",1734026328430,0.7692,3959.4,3958.9,0.48460311]
["bitfinex","ETHUSD",1734026328629,0.7692,3959.4,3959.0,0.48460311]
["bitfinex","ETHUSD",1734026328844,0.7692,3959.4,3959.1,0.48460311]
["bitfinex","ETHUSD",1734026329074,0.7692,3959.4,3957.9,0.8271]
["bitfinex","ETHUSD",1734026329075,0.7692,3959.4,3959.2,0.18638673]
["bitfinex","ETHUSD",1734026329383,0.7692,3959.4,3959.3,0.18643573]
["bitfinex","ETHUSD",1734026330273,0.7692,3959.4,3957.7,1.04480829]
["bitfinex","ETHUSD",1734026330415,0.7692,3959.4,3957.8,2.33760857]
["bitfinex","ETHUSD",1734026330622,0.7692,3959.4,3957.9,2.33760857]
["bitfinex","ETHUSD",1734026330822,0.7692,3959.4,3958.0,1.04692348]
["bitfinex","ETHUSD",1734026331065,0.7692,3959.4,3958.1,0.18646675]
["bitfinex","ETHUSD",1734026331269,0.7692,3959.4,3958.2,0.18646675]
["bitfinex","ETHUSD",1734026331573,0.7692,3959.4,3958.3,0.18646675]
["bitfinex","ETHUSD",1734026331870,0.7692,3959.4,3958.4,0.18646675]
["bitfinex","ETHUSD",1734026332171,0.7692,3959.4,3958.5,0.18646675]
["bitfinex","ETHUSD",1734026332472,0.7692,3959.4,3958.6,0.18648615]
["bitfinex","ETHUSD",1734026332764,0.7692,3959.4,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026332916,0.7692,3959.4,3958.0,2.33881643]
["bitfinex","ETHUSD",1734026333269,0.7692,3959.4,3958.1,2.33935774]
["bitfinex","ETHUSD",1734026333433,0.7692,3959.4,3958.2,1.04741286]
["bitfinex","ETHUSD",1734026333759,0.7692,3959.4,3958.3,0.18647715]
["bitfinex","ETHUSD",1734026334065,0.7692,3959.4,3958.4,0.18647715]
["bitfinex","ETHUSD",1734026334370,0.7692,3959.4,3958.5,0.18647715]
["bitfinex","ETHUSD",1734026334573,0.7692,3959.4,3958.6,0.18647715]
["bitfinex","ETHUSD",1734026334864,0.7692,3959.4,3958.7,0.18647715]
["bitfinex","ETHUSD",1734026335064,0.7692,3959.4,3958.8,0.18647715]
["bitfinex","ETHUSD",1734026335271,0.7692,3959.4,3958.9,0.18647715]
["bitfinex","ETHUSD",1734026335426,0.7692,3959.4,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026335427,0.7692,3959.4,3959.0,0.18647715]
["bitfinex","ETHUSD",1734026335625,0.7692,3959.4,3959.1,0.18647715]
["bitfinex","ETHUSD",1734026335828,0.7692,3959.4,3959.2,0.18647715]
["bitfinex","ETHUSD",1734026336148,0.7692,3959.4,3957.8,1.04480829]
["bitfinex","ETHUSD",1734026336347,0.7692,3959.4,3957.9,3.38664339]
["bitfinex","ETHUSD",1734026336554,0.7692,3959.4,3958.0,2.3418351]
["bitfinex","ETHUSD",1734026336747,0.7692,3959.4,3958.1,1.04871813]
["bitfinex","ETHUSD",1734026336960,0.7692,3959.4,3958.2,0.18664015]
["bitfinex","ETHUSD",1734026337263,0.7692,3959.4,3958.3,0.18664015]
["bitfinex","ETHUSD",1734026337464,0.7692,3959.4,3958.4,0.18664015]
["bitfinex","ETHUSD",1734026337760,0.7692,3959.4,3958.5,0.18664015]
["bitfinex","ETHUSD",1734026337970,0.7692,3959.4,3958.6,0.18664015]
["bitfinex","ETHUSD",1734026338278,0.7692,3959.4,3958.7,0.18664015]
["bitfinex","ETHUSD",1734026338423,0.7692,3959.4,3957.6,2.08966092]
["bitfinex","ETHUSD",1734026338424,0.7692,3959.4,3958.8,0.18664015]
["bitfinex","ETHUSD",1734026338774,0.7692,3959.4,3958.9,0.18664015]
["bitfinex","ETHUSD",1734026338922,0.7692,3959.4,3959.0,0.18664015]
["bitfinex","ETHUSD",1734026339122,0.7692,3959.4,3959.1,0.18664015]
["bitfinex","ETHUSD",1734026339323,0.7692,3959.4,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026339521,0.7692,3959.4,3958.0,1.48055826]
["bitfinex","ETHUSD",1734026339720,0.7692,3959.4,3958.1,3.3878734]
["bitfinex","ETHUSD",1734026339919,0.7692,3959.4,3958.0,0.31781101]
["bitfinex","ETHUSD",1734026339920,0.7692,3959.4,3958.2,3.3878734]
["bitfinex","ETHUSD",1734026340171,0.7692,3959.4,3958.3,2.66087612]
["bitfinex","ETHUSD",1734026340438,0.7692,3959.4,3958.4,3.3878734]
["bitfinex","ETHUSD",1734026340606,0.7692,3959.4,3958.5,3.3878734]
["bitfinex","ETHUSD",1734026340888,0.7692,3959.4,3958.6,2.34306511]
["bitfinex","ETHUSD",1734026341089,0.7692,3959.4,3958.7,1.04930484]
["bitfinex","ETHUSD",1734026341304,0.7692,3959.4,3958.8,0.18679799]
["bitfinex","ETHUSD",1734026341588,0.7692,3959.4,3958.3,1.56721244]
["bitfinex","ETHUSD",1734026341589,0.7692,3959.4,3958.5,1.04480829]
["bitfinex","ETHUSD",1734026341750,0.7692,3959.4,3958.6,1.48052794]
["bitfinex","ETHUSD",1734026341944,0.7692,3959.4,3958.7,1.0493016]
["bitfinex","ETHUSD",1734026342143,0.7692,3959.4,3958.8,0.18675821]
["bitfinex","ETHUSD",1734026342342,0.7692,3959.4,3958.9,0.18675821]
["bitfinex","ETHUSD",1734026342582,0.7692,3959.4,3959.0,0.18675821]
["bitfinex","ETHUSD",1734026342788,0.7692,3959.4,3959.1,0.18675821]
["bitfinex","ETHUSD",1734026343098,0.7692,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026343410,0.7692,3959.4,3958.2,1.48221026]
["bitfinex","ETHUSD",1734026343549,0.7692,3959.4,3958.3,2.34574739]
["bitfinex","ETHUSD",1734026343748,0.7692,3959.4,3958.4,1.05044169]
["bitfinex","ETHUSD",1734026344063,0.7692,3959.4,3958.5,0.18690456]
["bitfinex","ETHUSD",1734026344275,0.7692,3959.4,3958.2,1.04480829]
["bitfinex","ETHUSD",1734026344459,0.7692,3959.4,3958.3,1.48232465]
["bitfinex","ETHUSD",1734026344659,0.7692,3959.4,3958.4,2.34595155]
["bitfinex","ETHUSD",1734026344904,0.7692,3959.4,3958.5,1.05051119]
["bitfinex","ETHUSD",1734026345063,0.7692,3959.4,3958.6,0.18688429]
["bitfinex","ETHUSD",1734026345266,0.7692,3959.4,3958.7,0.18688429]
["bitfinex","ETHUSD",1734026345619,0.7692,3959.4,3958.8,0.18688429]
["bitfinex","ETHUSD",1734026345775,0.7692,3959.4,3958.9,0.18688429]
["bitfinex","ETHUSD",1734026345967,0.7692,3959.4,3959.0,0.18688429]
["bitfinex","ETHUSD",1734026346169,0.7692,3959.4,3959.1,0.18688429]
["bitfinex","ETHUSD",1734026346367,0.7692,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026346368,0.7692,3959.4,3959.2,0.18688429]
["bitfinex","ETHUSD",1734026346701,0.7692,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026346905,0.7692,3959.4,3958.4,1.48277694]
["bitfinex","ETHUSD",1734026347110,0.7692,3959.4,3958.5,2.3466993]
["bitfinex","ETHUSD",1734026347310,0.7692,3959.4,3958.6,1.05081575]
["bitfinex","ETHUSD",1734026347507,0.7692,3959.4,3958.7,0.18689339]
["bitfinex","ETHUSD",1734026347679,0.7692,3959.4,3958.8,0.18689339]
["bitfinex","ETHUSD",1734026347884,0.7692,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026347885,0.7692,3959.4,3958.9,0.18689339]
["bitfinex","ETHUSD",1734026348113,0.7692,3959.4,3959.0,0.18689339]
["bitfinex","ETHUSD",1734026348313,0.7692,3959.4,3959.1,0.18689339]
["bitfinex","ETHUSD",1734026348582,0.7692,3959.4,3959.2,0.18689339]
["bitfinex","ETHUSD",1734026348812,0.7692,3959.4,3959.3,0.18689339]
["bitfinex","ETHUSD",1734026349517,0.7692,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026349722,0.7692,3959.4,3958.4,1.48201941]
["bitfinex","ETHUSD",1734026349922,0.7692,3959.4,3958.5,1.05029036]
["bitfinex","ETHUSD",1734026350216,0.7692,3959.4,3958.6,0.18683227]
["bitfinex","ETHUSD",1734026350423,0.7692,3959.4,3958.7,0.18683227]
["bitfinex","ETHUSD",1734026350624,0.7692,3959.4,3958.8,0.1868658]
["bitfinex","ETHUSD",1734026350935,0.7692,3959.4,3958.2,1.04480829]
["bitfinex","ETHUSD",1734026351081,0.7692,3959.4,3958.3,1.48206284]
["bitfinex","ETHUSD",1734026351281,0.7692,3959.4,3958.4,2.34553063]
["bitfinex","ETHUSD",1734026351505,0.7692,3959.4,3958.5,2.34603994]
["bitfinex","ETHUSD",1734026351731,2.62375659,3959.1,3958.6,0.18686115]
["bitfinex","ETHUSD",1734026351936,2.62375659,3959.1,3957.7,1.04480829]
["bitfinex","ETHUSD",1734026351937,0.7672,3958.9,3957.7,1.04480829]
["bitfinex","ETHUSD",1734026352248,0.7672,3958.9,3957.8,1.0512498]
["bitfinex","ETHUSD",1734026352399,0.7672,3958.9,3957.9,0.18696965]
["bitfinex","ETHUSD",1734026352727,0.7672,3958.7,3958.0,0.18696965]
["bitfinex","ETHUSD",1734026352897,0.7672,3958.7,3958.1,0.18696965]
["bitfinex","ETHUSD",1734026353257,0.7672,3958.7,3958.2,0.18696965]
["bitfinex","ETHUSD",1734026353544,0.7672,3958.7,3958.3,0.18696965]
["bitfinex","ETHUSD",1734026353700,0.7672,3958.7,3957.6,1.04480829]
["bitfinex","ETHUSD",1734026353902,0.7672,3958.7,3957.7,2.34793505]
["bitfinex","ETHUSD",1734026354124,0.7672,3958.7,3957.8,1.05125042]
["bitfinex","ETHUSD",1734026354334,0.8131,3958.6,3957.9,0.186794]
["bitfinex","ETHUSD",1734026354535,0.8131,3958.6,3958.0,0.186794]
["bitfinex","ETHUSD",1734026354738,0.8131,3958.6,3958.1,0.186794]
["bitfinex","ETHUSD",1734026355045,0.8131,3958.6,3957.3,1.56721244]
["bitfinex","ETHUSD",1734026355046,0.8131,3958.6,3958.2,0.186794]
["bitfinex","ETHUSD",1734026355345,0.8131,3958.6,3957.4,1.04480829]
["bitfinex","ETHUSD",1734026355562,0.8131,3958.6,3956.9,0.31781101]
["bitfinex","ETHUSD",1734026355563,0.7735,3958.4,3957.5,1.48321167]
["bitfinex","ETHUSD",1734026355701,0.7735,3958.4,3957.3,1.04480829]
["bitfinex","ETHUSD",1734026355702,0.7735,3958.4,3957.6,0.18669122]
["bitfinex","ETHUSD",1734026356058,0.7735,3958.4,3957.7,0.18669122]
["bitfinex","ETHUSD",1734026356355,1.656462,3958.8,3956.9,1.04480829]
["bitfinex","ETHUSD",1734026356356,0.7576,3958.2,3956.9,1.04480829]
["bitfinex","ETHUSD",1734026356533,0.7576,3958.2,3957.0,0.18665558]
["bitfinex","ETHUSD",1734026356857,0.7576,3958.0,3957.1,0.18668892]
["bitfinex","ETHUSD",1734026357146,0.7576,3958.0,3957.2,0.18668892]
["bitfinex","ETHUSD",1734026357453,0.7576,3958.0,3957.3,0.18668892]
["bitfinex","ETHUSD",1734026357600,0.7576,3958.0,3957.4,0.18668892]
["bitfinex","ETHUSD",1734026357799,0.7576,3958.0,3956.8,1.04480829]
["bitfinex","ETHUSD",1734026358017,0.7576,3958.0,3956.9,0.18654434]
["bitfinex","ETHUSD",1734026358242,0.7576,3958.0,3957.0,0.18654434]
["bitfinex","ETHUSD",1734026358454,0.7576,3958.0,3957.1,0.18654434]
["bitfinex","ETHUSD",1734026358752,0.7576,3958.0,3957.2,0.18654434]
["bitfinex","ETHUSD",1734026358906,0.7576,3958.0,3957.3,0.18654434]
["bitfinex","ETHUSD",1734026359253,0.7688,3957.9,3957.4,0.18654434]
["bitfinex","ETHUSD",1734026359449,0.7688,3957.9,3956.6,1.04480829]
["bitfinex","ETHUSD",1734026359614,0.7688,3957.9,3956.7,1.48101555]
["bitfinex","ETHUSD",1734026359812,0.7688,3957.9,3956.8,1.48101555]
["bitfinex","ETHUSD",1734026360149,0.7688,3957.9,3956.9,0.1863509]
["bitfinex","ETHUSD",1734026360514,0.7688,3957.9,3957.0,0.1863509]
["bitfinex","ETHUSD",1734026360715,0.7688,3957.9,3957.1,0.1863509]
["bitfinex","ETHUSD",1734026361053,0.7688,3957.9,3957.2,0.1863509]
["bitfinex","ETHUSD",1734026361253,0.7688,3957.9,3956.4,1.04480829]
["bitfinex","ETHUSD",1734026361461,0.7688,3957.9,3956.5,1.48024069]
["bitfinex","ETHUSD",1734026361617,0.7688,3957.9,3956.6,0.18624566]
["bitfinex","ETHUSD",1734026361812,0.7688,3957.9,3956.7,0.18624566]
["bitfinex","ETHUSD",1734026362012,0.7688,3957.9,3956.8,0.18624566]
["bitfinex","ETHUSD",1734026362213,0.7688,3957.9,3956.9,0.18624566]
["bitfinex","ETHUSD",1734026362524,0.7957,3957.8,3956.1,1.04480829]
["bitfinex","ETHUSD",1734026362735,0.7957,3957.6,3956.2,1.48006825]
["bitfinex","ETHUSD",1734026363052,0.7957,3957.6,3956.3,0.18622978]
["bitfinex","ETHUSD",1734026363259,0.7957,3957.6,3956.4,0.18622978]
["bitfinex","ETHUSD",1734026363461,0.7957,3957.6,3955.8,1.23103807]
["bitfinex","ETHUSD",1734026363628,0.7957,3957.6,3955.9,1.47977137]
["bitfinex","ETHUSD",1734026363947,0.7741,3957.4,3956.0,0.18622978]
["bitfinex","ETHUSD",1734026364154,0.7741,3957.4,3956.1,0.18622978]
["bitfinex","ETHUSD",1734026364354,0.7741,3957.4,3956.2,0.18622978]
["bitfinex","ETHUSD",1734026364563,0.7741,3957.4,3956.3,0.18622978]
["bitfinex","ETHUSD",1734026364851,0.7741,3957.4,3956.4,0.18622978]
["bitfinex","ETHUSD",1734026365061,1.58453259,3958.6,3956.5,0.96372978]
["bitfinex","ETHUSD",1734026365263,0.8316,3958.3,3956.7,0.8234]
["bitfinex","ETHUSD",1734026365411,0.8316,3958.3,3956.8,0.50404079]
["bitfinex","ETHUSD",1734026365757,0.8316,3958.3,3956.9,0.18622978]
["bitfinex","ETHUSD",1734026365912,0.8316,3958.3,3957.0,1.47849504]
["bitfinex","ETHUSD",1734026366109,2.62375659,3958.2,3957.1,0.18622978]
["bitfinex","ETHUSD",1734026366338,0.8218,3958.0,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026366544,0.8218,3958.0,3956.5,0.18604478]
["bitfinex","ETHUSD",1734026366756,0.8218,3958.0,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026366757,0.8218,3958.0,3956.6,0.18604478]
["bitfinex","ETHUSD",1734026366914,0.8218,3958.0,3956.7,0.18604478]
["bitfinex","ETHUSD",1734026367113,0.8218,3958.0,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026367353,0.8156,3957.8,3956.5,0.18609025]
["bitfinex","ETHUSD",1734026367656,0.8156,3957.8,3956.6,0.18609025]
["bitfinex","ETHUSD",1734026367815,0.8156,3957.8,3956.7,0.18609025]
["bitfinex","ETHUSD",1734026368160,0.8156,3957.8,3956.8,0.18609025]
["bitfinex","ETHUSD",1734026368356,0.8156,3957.8,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026368561,0.8156,3957.7,3956.5,0.1861589]
["bitfinex","ETHUSD",1734026368761,0.8156,3957.7,3956.6,0.1861589]
["bitfinex","ETHUSD",1734026369059,0.8156,3957.7,3956.7,0.1861589]
["bitfinex","ETHUSD",1734026369219,0.8156,3957.7,3956.8,0.1861589]
["bitfinex","ETHUSD",1734026369561,0.8156,3957.7,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026369763,0.8156,3957.7,3956.5,0.18618391]
["bitfinex","ETHUSD",1734026369921,0.8156,3957.7,3956.6,0.18618391]
["bitfinex","ETHUSD",1734026370122,1.01347337,3957.7,3956.7,0.18618391]
["bitfinex","ETHUSD",1734026370316,1.01347337,3957.7,3956.8,0.18618391]
["bitfinex","ETHUSD",1734026370512,1.01347337,3957.7,3956.4,0.31781101]
["bitfinex","ETHUSD",1734026370741,0.8156,3957.7,3956.5,0.18623045]
["bitfinex","ETHUSD",1734026370942,0.8156,3957.7,3956.7,0.8266]
["bitfinex","ETHUSD",1734026371219,0.8156,3957.7,3956.8,0.18623045]
["bitfinex","ETHUSD",1734026371446,0.8156,3957.7,3956.9,0.18623045]
["bitfinex","ETHUSD",1734026371732,0.8156,3957.7,3957.0,0.18623045]
["bitfinex","ETHUSD",1734026371943,0.8156,3957.7,3957.1,0.18623045]
["bitfinex","ETHUSD",1734026372256,0.8156,3957.7,3957.2,0.18623045]
["bitfinex","ETHUSD",1734026372460,0.8156,3957.7,3957.3,0.18623045]
["bitfinex","ETHUSD",1734026372660,0.8156,3957.7,3956.7,0.8266]
["bitfinex","ETHUSD",1734026372834,0.8156,3957.7,3956.8,0.18630602]
["bitfinex","ETHUSD",1734026373033,0.8156,3957.7,3956.9,0.18630602]
["bitfinex","ETHUSD",1734026373259,0.8156,3957.7,3957.0,0.18630602]
["bitfinex","ETHUSD",1734026373583,0.8156,3957.7,3957.1,0.18630602]
["bitfinex","ETHUSD",1734026373869,0.8156,3957.7,3957.2,0.18630602]
["bitfinex","ETHUSD",1734026374071,0.8156,3957.7,3957.3,0.18630602]
["bitfinex","ETHUSD",1734026374255,0.8156,3957.7,3956.7,0.8266]
["bitfinex","ETHUSD",1734026374420,0.8156,3957.7,3956.8,0.1863683]
["bitfinex","ETHUSD",1734026374762,0.8156,3957.7,3956.9,0.1863683]
["bitfinex","ETHUSD",1734026375062,0.8156,3957.7,3957.0,0.1863683]
["bitfinex","ETHUSD",1734026375258,0.8156,3957.7,3957.1,0.1863683]
["bitfinex","ETHUSD",1734026375466,0.8156,3957.7,3957.2,0.1863683]
["bitfinex","ETHUSD",1734026375616,0.8156,3957.7,3957.3,0.1863683]
["bitfinex","ETHUSD",1734026375819,0.8156,3957.7,3956.6,0.31781101]
["bitfinex","ETHUSD",1734026376019,0.8156,3957.7,3956.7,0.18644301]
["bitfinex","ETHUSD",1734026376261,0.8156,3957.7,3956.8,0.18644301]
["bitfinex","ETHUSD",1734026376432,0.8156,3957.7,3956.9,0.18644301]
["bitfinex","ETHUSD",1734026376636,0.8156,3957.7,3957.0,0.18644301]
["bitfinex","ETHUSD",1734026376868,0.8156,3957.7,3957.1,0.18644301]
["bitfinex","ETHUSD",1734026377024,0.8156,3957.7,3957.2,0.18644301]
["bitfinex","ETHUSD",1734026377365,0.8156,3957.7,3957.3,0.18644301]
["bitfinex","ETHUSD",1734026377520,0.8156,3957.7,3956.4,0.797]
["bitfinex","ETHUSD",1734026377718,0.8156,3957.7,3956.5,2.34302827]
["bitfinex","ETHUSD",1734026377958,0.8156,3957.7,3956.6,1.04915361]
["bitfinex","ETHUSD",1734026378183,0.8156,3957.7,3956.7,0.18657051]
["bitfinex","ETHUSD",1734026378355,0.8156,3957.7,3956.8,0.18657051]
["bitfinex","ETHUSD",1734026378554,0.8156,3957.7,3956.1,1.56721244]
["bitfinex","ETHUSD",1734026378555,0.8156,3957.7,3956.9,0.18657051]
["bitfinex","ETHUSD",1734026378751,0.8156,3957.7,3957.0,0.18657051]
["bitfinex","ETHUSD",1734026378983,0.8156,3957.7,3956.1,0.7637]
["bitfinex","ETHUSD",1734026379193,0.8156,3957.7,3956.0,1.04480829]
["bitfinex","ETHUSD",1734026379194,0.8004,3958.8,3956.6,0.7637]
["bitfinex","ETHUSD",1734026379373,0.8004,3958.7,3956.9,1.04480829]
["bitfinex","ETHUSD",1734026379589,0.8004,3958.7,3957.0,2.66167021]
["bitfinex","ETHUSD",1734026379887,0.8004,3958.7,3957.1,1.04955884]
["bitfinex","ETHUSD",1734026380089,0.8004,3958.7,3957.2,0.50450295]
["bitfinex","ETHUSD",1734026380260,0.8004,3958.7,3957.3,0.18669194]
["bitfinex","ETHUSD",1734026380449,0.8004,3958.7,3957.2,0.31781101]
["bitfinex","ETHUSD",1734026380450,0.8004,3958.7,3957.4,0.18669194]
["bitfinex","ETHUSD",1734026380653,0.8004,3958.7,3957.5,0.18669194]
["bitfinex","ETHUSD",1734026380895,0.8004,3958.7,3957.6,0.18669194]
["bitfinex","ETHUSD",1734026381045,0.8004,3958.7,3957.7,0.18669194]
["bitfinex","ETHUSD",1734026381247,0.8004,3958.7,3957.8,0.18669194]
["bitfinex","ETHUSD",1734026381478,0.8004,3958.7,3957.9,0.18669194]
["bitfinex","ETHUSD",1734026381681,0.8004,3958.7,3958.0,0.18669194]
["bitfinex","ETHUSD",1734026381884,0.8004,3958.7,3958.1,0.18669194]
["bitfinex","ETHUSD",1734026382087,0.8004,3958.7,3957.8,0.31781101]
["bitfinex","ETHUSD",1734026382088,0.8004,3958.7,3958.2,0.18669194]
["bitfinex","ETHUSD",1734026382259,0.8004,3958.7,3958.3,0.18669194]
["bitfinex","ETHUSD",1734026382460,0.8004,3958.7,3958.4,0.18669194]
["bitfinex","ETHUSD",1734026382701,0.8004,3958.7,3957.3,1.86530829]
["bitfinex","ETHUSD",1734026382702,0.8004,3958.7,3957.3,0.8205]
["bitfinex","ETHUSD",1734026383009,0.8004,3958.7,3957.4,2.34392591]
["bitfinex","ETHUSD",1734026383205,0.8004,3958.7,3957.5,1.04968648]
["bitfinex","ETHUSD",1734026383527,0.8004,3958.7,3957.3,1.13831101]
["bitfinex","ETHUSD",1734026383528,0.8004,3958.7,3957.6,0.18686019]
["bitfinex","ETHUSD",1734026383674,0.8004,3958.7,3957.7,0.18686019]
["bitfinex","ETHUSD",1734026384003,0.8004,3958.7,3957.8,0.18686019]
["bitfinex","ETHUSD",1734026384161,0.8004,3958.7,3957.9,0.18686019]
["bitfinex","ETHUSD",1734026384370,0.8004,3958.7,3958.0,0.18686019]
["bitfinex","ETHUSD",1734026384573,0.8004,3958.7,3958.1,0.18686019]
["bitfinex","ETHUSD",1734026384781,0.8004,3958.7,3958.2,0.18686019]
["bitfinex","ETHUSD",1734026385072,0.8004,3958.7,3957.0,1.81110829]
["bitfinex","ETHUSD",1734026385267,0.8004,3958.7,3957.1,2.34496861]
["bitfinex","ETHUSD",1734026385581,0.8004,3958.7,3957.2,2.47589441]
["bitfinex","ETHUSD",1734026385781,0.8004,3958.7,3957.3,2.34495836]
["bitfinex","ETHUSD",1734026385985,0.8004,3958.7,3957.4,1.05010832]
["bitfinex","ETHUSD",1734026386168,0.8004,3958.7,3957.5,0.18687496]
["bitfinex","ETHUSD",1734026386371,0.8004,3958.7,3957.6,0.18687496]
["bitfinex","ETHUSD",1734026386567,0.8004,3958.7,3957.7,0.18687496]
["bitfinex","ETHUSD",1734026386886,0.8004,3958.7,3957.8,0.18687496]
["bitfinex","ETHUSD",1734026387213,0.8004,3958.7,3957.9,0.18687496]
["bitfinex","ETHUSD",1734026387369,0.8004,3958.7,3958.0,0.18687496]
["bitfinex","ETHUSD",1734026387569,0.8004,3958.7,3957.2,1.3626193]
["bitfinex","ETHUSD",1734026387570,0.8004,3958.7,3958.1,0.18687496]
["bitfinex","ETHUSD",1734026387801,0.8004,3958.7,3958.2,0.18687496]
["bitfinex","ETHUSD",1734026388135,0.8004,3958.7,3957.2,1.3626193]
["bitfinex","ETHUSD",1734026388422,0.8004,3958.7,3957.3,2.3458399]
["bitfinex","ETHUSD",1734026388588,0.8004,3958.7,3957.4,2.3458399]
["bitfinex","ETHUSD",1734026388920,0.8004,3958.7,3957.5,1.05041412]
["bitfinex","ETHUSD",1734026389218,0.8147,3958.6,3957.6,0.18679679]
["bitfinex","ETHUSD",1734026389419,0.64384566,3958.5,3956.7,1.04480829]
["bitfinex","ETHUSD",1734026389621,0.64384566,3958.5,3956.5,1.56721244]
["bitfinex","ETHUSD",1734026389622,0.8147,3958.4,3956.8,2.34735439]
["bitfinex","ETHUSD",1734026389827,0.8147,3958.4,3956.9,0.18690096]
["bitfinex","ETHUSD",1734026389984,0.8147,3958.4,3957.0,0.18690096]
["bitfinex","ETHUSD",1734026390178,0.8147,3958.4,3956.3,2.90616092]
["bitfinex","ETHUSD",1734026390179,0.8147,3958.4,3957.1,0.18690096]
["bitfinex","ETHUSD",1734026390416,0.8147,3958.2,3957.2,0.18690096]
["bitfinex","ETHUSD",1734026390585,0.8147,3958.2,3957.3,0.18690096]
["bitfinex","ETHUSD",1734026390779,0.8147,3958.2,3957.4,0.18690096]
["bitfinex","ETHUSD",1734026390979,0.8147,3958.2,3957.5,0.18690096]
["bitfinex","ETHUSD",1734026391193,0.8147,3958.2,3957.6,0.18690096]
["bitfinex","ETHUSD",1734026391474,0.8147,3958.2,3956.7,1.04480829]
["bitfinex","ETHUSD",1734026391713,0.8147,3958.2,3956.8,0.18696986]
["bitfinex","ETHUSD",1734026391920,0.8147,3958.2,3956.7,1.04480829]
["bitfinex","ETHUSD",1734026391921,0.8147,3958.2,3956.9,2.16195265]
["bitfinex","ETHUSD",1734026392128,0.8147,3958.2,3957.0,0.18697853]
["bitfinex","ETHUSD",1734026392285,0.8147,3958.2,3957.1,0.18697853]
["bitfinex","ETHUSD",1734026392621,0.8147,3958.2,3957.2,0.18697853]
["bitfinex","ETHUSD",1734026392824,0.8147,3958.2,3957.3,0.18697853]
["bitfinex","ETHUSD",1734026392982,0.8147,3958.2,3957.4,0.18697853]
["bitfinex","ETHUSD",1734026393186,0.8147,3958.2,3956.6,1.04480829]
["bitfinex","ETHUSD",1734026393412,0.8147,3958.0,3956.7,0.18704398]
["bitfinex","ETHUSD",1734026393620,0.8147,3958.0,3956.8,2.35028928]
["bitfinex","ETHUSD",1734026393926,0.8147,3958.0,3956.9,2.35028928]
["bitfinex","ETHUSD",1734026394076,0.8147,3958.0,3957.0,2.35028928]
["bitfinex","ETHUSD",1734026394280,0.8147,3958.6,3957.3,1.04480829]
["bitfinex","ETHUSD",1734026394495,0.8147,3958.6,3957.4,2.35056475]
["bitfinex","ETHUSD",1734026394735,0.8147,3958.6,3957.5,2.35056475]
["bitfinex","ETHUSD",1734026395033,0.8147,3958.6,3957.6,2.35056475]
["bitfinex","ETHUSD",1734026395184,0.8147,3958.6,3957.7,1.05247765]
["bitfinex","ETHUSD",1734026395382,0.8147,3958.6,3957.8,0.18704398]
["bitfinex","ETHUSD",1734026395610,0.8147,3958.6,3957.9,0.18704398]
["bitfinex","ETHUSD",1734026395814,0.8147,3958.6,3958.0,0.18704398]
["bitfinex","ETHUSD",1734026395991,0.8147,3958.6,3958.1,0.18704398]
["bitfinex","ETHUSD",1734026396196,0.8147,3958.6,3958.2,0.18704398]
["bitfinex","ETHUSD",1734026396402,0.8147,3958.6,3958.3,0.18704398]
["bitfinex","ETHUSD",1734026396708,0.8147,3958.6,3957.5,1.04480829]
["bitfinex","ETHUSD",1734026396925,0.8147,3958.6,3957.6,0.18693273]
["bitfinex","ETHUSD",1734026397086,0.8147,3958.6,3957.7,2.35008105]
["bitfinex","ETHUSD",1734026397287,0.8147,3958.6,3957.8,1.05219206]
["bitfinex","ETHUSD",1734026397487,0.8147,3958.6,3957.9,0.18693273]
["bitfinex","ETHUSD",1734026397736,0.8147,3958.6,3958.0,0.18693273]
["bitfinex","ETHUSD",1734026397930,0.8147,3958.6,3958.1,0.18693273]
["bitfinex","ETHUSD",1734026398145,0.8147,3958.6,3958.2,0.18693273]
["bitfinex","ETHUSD",1734026398289,0.8147,3958.6,3958.2,0.18699007]
["bitfinex","ETHUSD",1734026398492,0.8147,3958.6,3957.5,1.04480829]
["bitfinex","ETHUSD",1734026398694,0.8147,3958.6,3957.6,3.39614256]
["bitfinex","ETHUSD",1734026399015,0.8147,3958.6,3957.7,2.35133427]
["bitfinex","ETHUSD",1734026399199,0.8147,3958.6,3957.8,1.05273933]
["bitfinex","ETHUSD",1734026399414,0.8147,3958.6,3957.9,0.18700937]
["bitfinex","ETHUSD",1734026399621,0.8147,3958.6,3958.0,0.18700937]
["bitfinex","ETHUSD",1734026399790,0.8147,3958.6,3957.4,1.04480829]
["bitfinex","ETHUSD",1734026399791,0.8147,3958.6,3958.1,0.18700937]
["bitfinex","ETHUSD",1734026399993,0.8147,3958.6,3957.4,1.04480829]
["bitfinex","ETHUSD",1734026400187,0.8147,3958.6,3957.5,0.18708388]
["bitfinex","ETHUSD",1734026400455,0.8147,3958.6,3957.6,0.18708388]
["bitfinex","ETHUSD",1734026400732,0.828,3958.4,3957.7,0.18708388]
["bitfinex","ETHUSD",1734026400895,0.828,3958.4,3957.1,0.18708388]
["bitfinex","ETHUSD",1734026401097,0.828,3958.4,3957.2,1.05375877]
["bitfinex","ETHUSD",1734026401318,0.828,3958.4,3957.3,0.18724245]
["bitfinex","ETHUSD",1734026401519,0.828,3958.4,3957.0,1.04480829]
["bitfinex","ETHUSD",1734026401520,0.828,3958.4,3957.4,0.18724245]
["bitfinex","ETHUSD",1734026401723,0.828,3958.4,3957.0,1.04480829]
["bitfinex","ETHUSD",1734026401724,0.828,3958.2,3957.5,0.18724245]
["bitfinex","ETHUSD",1734026402026,0.828,3958.2,3957.6,0.18724245]
["bitfinex","ETHUSD",1734026402232,0.828,3958.2,3957.0,1.04480829]
["bitfinex","ETHUSD",1734026402233,0.828,3958.2,3957.7,0.18724245]
["bitfinex","ETHUSD",1734026402429,0.828,3958.2,3957.0,1.04480829]
["bitfinex","ETHUSD",1734026402640,0.828,3958.2,3957.1,0.18720863]
["bitfinex","ETHUSD",1734026402809,0.828,3958.2,3957.2,1.05365972]
["bitfinex","ETHUSD",1734026402994,0.828,3958.2,3957.3,0.18720863]
["bitfinex","ETHUSD",1734026403190,0.828,3958.2,3957.4,0.18720863]
["bitfinex","ETHUSD",1734026403549,0.828,3958.2,3957.5,0.1871559]
["bitfinex","ETHUSD",1734026403851,0.828,3958.2,3957.6,0.1871559]
["bitfinex","ETHUSD",1734026404008,0.828,3958.2,3957.7,0.1871559]
["bitfinex","ETHUSD",1734026404209,0.828,3958.2,3957.0,1.04480829]
["bitfinex","ETHUSD",1734026404443,0.828,3958.2,3957.1,0.18717328]
["bitfinex","ETHUSD",1734026404594,0.828,3958.2,3957.2,2.35275256]
["bitfinex","ETHUSD",1734026404795,0.828,3958.2,3957.3,1.05340499]
["bitfinex","ETHUSD",1734026405033,0.828,3958.2,3957.4,0.18717328]
["bitfinex","ETHUSD",1734026405236,0.828,3958.2,3957.5,0.18717328]
["bitfinex","ETHUSD",1734026405394,0.828,3958.2,3956.9,1.56721244]
["bitfinex","ETHUSD",1734026405395,0.828,3958.2,3957.6,0.18717328]
["bitfinex","ETHUSD",1734026405595,0.828,3958.2,3957.7,0.18717328]
["bitfinex","ETHUSD",1734026405795,0.7911,3958.8,3957.8,0.18717328]
["bitfinex","ETHUSD",1734026405992,0.7911,3958.8,3957.9,2.35217485]
["bitfinex","ETHUSD",1734026406197,0.7911,3958.8,3958.0,2.35217485]
["bitfinex","ETHUSD",1734026406434,0.7911,3958.8,3958.1,2.35217485]
["bitfinex","ETHUSD",1734026406636,0.7911,3958.8,3958.2,1.05319665]
["bitfinex","ETHUSD",1734026406843,0.7911,3958.8,3958.3,0.18717328]
["bitfinex","ETHUSD",1734026407027,0.7911,3958.8,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026407233,0.7911,3958.8,3958.0,0.18706991]
["bitfinex","ETHUSD",1734026407546,0.7911,3958.8,3958.1,2.35131614]
["bitfinex","ETHUSD",1734026407849,0.7911,3958.8,3958.2,1.0527684]
["bitfinex","ETHUSD",1734026408000,0.7911,3958.8,3958.3,1.0527684]
["bitfinex","ETHUSD",1734026408200,0.7911,3958.8,3958.0,1.04480829]
["bitfinex","ETHUSD",1734026408201,0.7911,3958.8,3958.4,0.18706991]
["bitfinex","ETHUSD",1734026408401,0.7911,3958.8,3958.5,0.18706991]
["bitfinex","ETHUSD",1734026408604,0.7911,3958.8,3958.6,0.18706991]
["bitfinex","ETHUSD",1734026408834,0.7911,3958.8,3958.7,0.18706991]
["bitfinex","ETHUSD",1734026409340,0.7911,3958.8,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026409559,0.7911,3958.8,3958.7,0.18700321]
["bitfinex","ETHUSD",1734026409712,0.7911,3958.8,3958.7,0.3740015]
["bitfinex","ETHUSD",1734026410520,0.7617,3959.1,3958.7,0.3740015]
["bitfinex","ETHUSD",1734026410755,0.7617,3959.1,3958.8,0.18699829]
["bitfinex","ETHUSD",1734026410911,0.7617,3959.1,3958.7,0.18700321]
["bitfinex","ETHUSD",1734026411107,0.7617,3959.1,3958.8,0.186997]
["bitfinex","ETHUSD",1734026411414,0.7617,3959.1,3958.7,0.18700321]
["bitfinex","ETHUSD",1734026411615,0.7617,3959.1,3958.8,0.18697084]
["bitfinex","ETHUSD",1734026411819,0.7617,3959.1,3958.7,0.18700321]
["bitfinex","ETHUSD",1734026412823,0.7617,3959.1,3958.0,1.3626193]
["bitfinex","ETHUSD",1734026413019,0.7617,3959.1,3958.1,0.18695099]
["bitfinex","ETHUSD",1734026413221,0.7617,3959.1,3958.2,2.3506884]
["bitfinex","ETHUSD",1734026413446,0.7617,3959.1,3958.3,1.05244826]
["bitfinex","ETHUSD",1734026413673,0.7617,3959.1,3958.4,0.18695483]
["bitfinex","ETHUSD",1734026413854,0.7617,3959.1,3958.5,0.18695483]
["bitfinex","ETHUSD",1734026414020,0.7617,3959.1,3958.6,0.18695483]
["bitfinex","ETHUSD",1734026414222,0.7617,3959.1,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026414452,0.7617,3959.1,3958.0,0.18697991]
["bitfinex","ETHUSD",1734026414663,0.7617,3959.1,3958.1,2.35139109]
["bitfinex","ETHUSD",1734026414978,0.7617,3959.1,3958.2,1.05271487]
["bitfinex","ETHUSD",1734026415268,0.7617,3959.1,3958.3,0.18697991]
["bitfinex","ETHUSD",1734026415436,0.7617,3959.1,3958.4,0.18697991]
["bitfinex","ETHUSD",1734026415630,0.7617,3959.1,3958.5,0.18697991]
["bitfinex","ETHUSD",1734026415965,0.7617,3959.1,3958.6,0.18697991]
["bitfinex","ETHUSD",1734026416171,0.7617,3959.1,3957.9,1.04480829]
["bitfinex","ETHUSD",1734026416463,0.7617,3959.1,3958.0,0.50473842]
["bitfinex","ETHUSD",1734026416621,0.7617,3959.1,3958.1,0.18692741]
["bitfinex","ETHUSD",1734026416822,0.7617,3959.1,3958.2,2.35134266]
["bitfinex","ETHUSD",1734026417025,0.7617,3959.1,3958.3,0.18692741]
["bitfinex","ETHUSD",1734026417264,0.7617,3959.1,3958.4,0.18692741]
["bitfinex","ETHUSD",1734026417436,0.7617,3959.1,3957.5,2.08966092]
["bitfinex","ETHUSD",1734026417437,0.7611,3958.9,3957.5,1.04480829]
["bitfinex","ETHUSD",1734026417658,0.7611,3958.9,3957.6,2.35199935]
["bitfinex","ETHUSD",1734026417948,0.7611,3958.9,3957.7,2.35199935]
["bitfinex","ETHUSD",1734026418149,0.7611,3958.9,3957.8,2.35199935]
["bitfinex","ETHUSD",1734026418338,0.7611,3958.9,3957.6,1.04480829]
["bitfinex","ETHUSD",1734026418339,0.7611,3958.9,3957.9,1.05298827]
["bitfinex","ETHUSD",1734026418539,0.7825,3958.7,3958.0,0.18698089]
["bitfinex","ETHUSD",1734026418735,0.7825,3958.7,3957.2,1.04480829]
["bitfinex","ETHUSD",1734026418933,0.7825,3958.7,3957.3,0.18704007]
["bitfinex","ETHUSD",1734026419252,0.7825,3958.7,3957.4,0.18704007]
["bitfinex","ETHUSD",1734026419569,0.7825,3958.7,3957.5,1.05341086]
["bitfinex","ETHUSD",1734026419764,3.13996457,3958.8,3957.2,1.04480829]
["bitfinex","ETHUSD",1734026419765,0.65462212,3958.6,3957.6,0.18704007]
["bitfinex","ETHUSD",1734026419972,0.7627,3958.5,3957.2,1.04480829]
["bitfinex","ETHUSD",1734026420262,0.7627,3958.5,3957.3,3.39768387]
["bitfinex","ETHUSD",1734026420471,0.7627,3958.5,3957.4,2.35287558]
["bitfinex","ETHUSD",1734026420673,0.7627,3958.5,3957.5,2.35279735]
["bitfinex","ETHUSD",1734026420839,0.7627,3958.5,3957.6,0.18704388]
["bitfinex","ETHUSD",1734026421158,0.7627,3958.5,3957.7,1.05328872]
["bitfinex","ETHUSD",1734026421361,0.7627,3958.5,3957.8,0.18704388]
["bitfinex","ETHUSD",1734026421663,0.7627,3958.5,3957.9,0.18704388]
["bitfinex","ETHUSD",1734026421868,0.7627,3958.5,3958.0,0.18704388]
["bitfinex","ETHUSD",1734026422024,0.7627,3958.5,3958.1,0.18704388]
["bitfinex","ETHUSD",1734026422225,0.7627,3958.5,3957.5,1.04480829]
["bitfinex","ETHUSD",1734026422466,0.7627,3958.5,3957.6,0.18707946]
["bitfinex","ETHUSD",1734026422646,0.7627,3958.5,3957.8,0.7843]
["bitfinex","ETHUSD",1734026422969,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026423125,0.7794,3959.4,3958.2,0.18707946]
["bitfinex","ETHUSD",1734026423323,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026423324,0.7794,3959.4,3958.3,1.05347342]
["bitfinex","ETHUSD",1734026423519,0.7794,3959.4,3958.4,0.18707946]
["bitfinex","ETHUSD",1734026423762,0.7794,3959.4,3958.5,0.18707946]
["bitfinex","ETHUSD",1734026423967,0.7794,3959.4,3958.6,0.18707946]
["bitfinex","ETHUSD",1734026424269,0.7794,3959.4,3958.7,0.18707946]
["bitfinex","ETHUSD",1734026424478,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026424630,0.7794,3959.4,3958.2,0.18701597]
["bitfinex","ETHUSD",1734026424963,0.7794,3959.4,3958.3,1.05298163]
["bitfinex","ETHUSD",1734026425172,0.7794,3959.4,3958.4,0.18701597]
["bitfinex","ETHUSD",1734026425324,0.7794,3959.4,3958.5,0.18701597]
["bitfinex","ETHUSD",1734026425520,0.7794,3959.4,3958.6,0.18701597]
["bitfinex","ETHUSD",1734026425779,0.7794,3959.4,3958.7,0.18701597]
["bitfinex","ETHUSD",1734026426077,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026426380,0.7794,3959.4,3958.2,0.18700064]
["bitfinex","ETHUSD",1734026426532,1.28033083,3959.4,3958.3,2.35169309]
["bitfinex","ETHUSD",1734026426738,0.7794,3959.4,3958.4,0.18700064]
["bitfinex","ETHUSD",1734026426929,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026426930,0.7794,3959.4,3958.5,0.18700064]
["bitfinex","ETHUSD",1734026427140,0.7794,3959.4,3958.6,0.18700064]
["bitfinex","ETHUSD",1734026427372,0.7794,3959.4,3958.7,0.18700064]
["bitfinex","ETHUSD",1734026427673,0.7794,3959.4,3958.1,1.04480829]
["bitfinex","ETHUSD",1734026427853,0.7794,3959.4,3958.2,0.18698211]
["bitfinex","ETHUSD",1734026428080,0.7794,3959.4,3958.3,0.18698211]
["bitfinex","ETHUSD",1734026428262,0.7794,3959.4,3958.4,1.05281742]
["bitfinex","ETHUSD",1734026428573,0.7794,3959.4,3958.5,0.18698211]
["bitfinex","ETHUSD",1734026428874,0.7794,3959.4,3958.0,1.56721244]
["bitfinex","ETHUSD",1734026428875,0.7794,3959.4,3958.6,1.05280602]
["bitfinex","ETHUSD",1734026429029,0.7794,3959.4,3958.7,0.18698211]
["bitfinex","ETHUSD",1734026429230,0.7794,3959.4,3958.8,0.18698211]
["bitfinex","ETHUSD",1734026429430,0.7794,3959.4,3958.9,0.18698211]
["bitfinex","ETHUSD",1734026429770,0.7794,3959.4,3958.4,1.04480829]
["bitfinex","ETHUSD",1734026429771,0.7794,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026430068,0.7794,3959.4,3958.4,0.18696147]
["bitfinex","ETHUSD",1734026430273,0.7794,3959.4,3958.5,2.35136337]
["bitfinex","ETHUSD",1734026430478,0.7794,3959.4,3958.6,1.05272223]
["bitfinex","ETHUSD",1734026430674,0.7794,3959.4,3958.7,0.18696147]
["bitfinex","ETHUSD",1734026430828,0.7794,3959.4,3958.8,0.18696147]
["bitfinex","ETHUSD",1734026431029,0.7794,3959.4,3958.9,0.18696147]
["bitfinex","ETHUSD",1734026431259,0.7794,3959.4,3959.0,0.18696147]
["bitfinex","ETHUSD",1734026431439,0.7794,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026431643,0.7794,3959.4,3958.4,0.18696382]
["bitfinex","ETHUSD",1734026431876,0.7794,3959.4,3958.5,2.35064958]
["bitfinex","ETHUSD",1734026432063,0.7794,3959.4,3958.6,1.05245961]
["bitfinex","ETHUSD",1734026432258,0.7794,3959.4,3958.3,1.04480829]
["bitfinex","ETHUSD",1734026432486,0.7794,3959.4,3958.4,0.18699366]
["bitfinex","ETHUSD",1734026432637,0.7794,3959.4,3958.5,1.05237751]
["bitfinex","ETHUSD",1734026432829,0.7794,3959.4,3958.6,0.18699366]
["bitfinex","ETHUSD",1734026433034,0.7794,3959.4,3958.7,0.18699366]
["bitfinex","ETHUSD",1734026433369,0.7794,3959.4,3958.8,0.18699366]
["bitfinex","ETHUSD",1734026433536,0.7794,3959.4,3958.9,0.18699366]
["bitfinex","ETHUSD",1734026433732,4.05942158,3960.4,3959.0,0.18699366]
["bitfinex","ETHUSD",1734026434044,8.5641219,3961.3,3959.3,1.04480829]
["bitfinex","ETHUSD",1734026434045,0.7724,3960.7,3959.3,1.04480829]
["bitfinex","ETHUSD",1734026434238,0.7724,3960.7,3959.5,1.04480829]
["bitfinex","ETHUSD",1734026434461,0.7724,3960.7,3959.7,1.04480829]
["bitfinex","ETHUSD",1734026434685,0.7724,3960.7,3959.8,1.48402022]
["bitfinex","ETHUSD",1734026434862,0.7724,3960.7,3959.9,2.34881146]
["bitfinex","ETHUSD",1734026435061,0.7724,3960.7,3960.0,2.34881146]
["bitfinex","ETHUSD",1734026435266,0.7986,3961.2,3959.9,0.772]
["bitfinex","ETHUSD",1734026435506,0.7986,3961.2,3960.0,2.34429716]
["bitfinex","ETHUSD",1734026435662,0.7986,3961.2,3960.1,2.15763496]
["bitfinex","ETHUSD",1734026436001,0.7986,3961.2,3960.2,2.34404321]
["bitfinex","ETHUSD",1734026436202,0.7986,3961.2,3960.1,1.06402906]
["bitfinex","ETHUSD",1734026436203,0.7986,3961.2,3960.3,1.04962161]
["bitfinex","ETHUSD",1734026436403,0.7986,3961.2,3960.4,2.3417657]
["bitfinex","ETHUSD",1734026436610,0.7986,3961.2,3960.1,0.01922077]
["bitfinex","ETHUSD",1734026436611,0.7986,3961.2,3960.5,0.18651975]
["bitfinex","ETHUSD",1734026436762,3.1,3961.3,3960.6,0.18651975]
["bitfinex","ETHUSD",1734026436964,3.1,3961.3,3960.7,0.18651975]
["bitfinex","ETHUSD",1734026437200,3.1,3961.3,3960.1,4.56721244]
["bitfinex","ETHUSD",1734026437201,3.1,3961.3,3960.8,0.18651975]
["bitfinex","ETHUSD",1734026437411,3.1,3961.3,3960.9,0.18651975]
["bitfinex","ETHUSD",1734026437703,3.1,3961.3,3960.2,1.04480829]
["bitfinex","ETHUSD",1734026437861,3.1,3961.3,3960.3,2.33919931]
["bitfinex","ETHUSD",1734026438112,3.1,3961.3,3960.4,0.18603573]
["bitfinex","ETHUSD",1734026438312,3.1,3961.3,3960.1,1.04480829]
["bitfinex","ETHUSD",1734026438313,3.1,3961.3,3960.6,0.8166]
["bitfinex","ETHUSD",1734026438556,3.1,3961.3,3960.7,0.18603573]
["bitfinex","ETHUSD",1734026438861,3.1,3961.3,3960.8,0.18603573]
["bitfinex","ETHUSD",1734026439066,3.1,3961.3,3960.9,0.18603573]
["bitfinex","ETHUSD",1734026439226,3.1,3961.3,3960.6,0.8166]
["bitfinex","ETHUSD",1734026439418,3.1,3961.3,3960.7,0.18569613]
["bitfinex","ETHUSD",1734026439613,3.1,3961.3,3960.8,0.18569613]
["bitfinex","ETHUSD",1734026439845,3.1,3961.3,3960.9,0.18569613]
["bitfinex","ETHUSD",1734026440047,3.1,3961.3,3960.6,0.8166]
["bitfinex","ETHUSD",1734026440352,3.1,3961.3,3960.7,0.18566343]
["bitfinex","ETHUSD",1734026440559,3.1,3961.3,3960.8,0.95466343]
["bitfinex","ETHUSD",1734026440724,1.23265353,3961.3,3960.9,0.18566343]
["bitfinex","ETHUSD",1734026441054,1.23265353,3961.3,3961.0,0.18566343]
["bitfinex","ETHUSD",1734026441228,1.23265353,3961.3,3961.1,0.18566343]
["bitfinex","ETHUSD",1734026441422,1.23265353,3961.3,3961.2,0.18566343]
["bitfinex","ETHUSD",1734026441627,1.23265353,3961.3,3960.8,0.769]
["bitfinex","ETHUSD",1734026441829,1.23265353,3961.3,3960.9,0.185422]
["bitfinex","ETHUSD",1734026442153,1.23265353,3961.3,3961.0,0.185422]
["bitfinex","ETHUSD",1734026442317,1.23265353,3961.3,3961.1,0.185422]
["bitfinex","ETHUSD",1734026442511,1.23265353,3961.3,3960.8,0.769]
["bitfinex","ETHUSD",1734026442716,1.23265353,3961.3,3960.9,0.185313]
["bitfinex","ETHUSD",1734026442945,1.23265353,3961.3,3960.8,0.769]
["bitfinex","ETHUSD",1734026442946,1.23265353,3961.3,3961.0,0.185313]
["bitfinex","ETHUSD",1734026443144,1.23265353,3961.3,3961.1,0.185313]
["bitfinex","ETHUSD",1734026443343,1.23265353,3961.3,3960.8,0.769]
["bitfinex","ETHUSD",1734026443652,1.23265353,3961.3,3960.9,0.18519092]
["bitfinex","ETHUSD",1734026443958,1.23265353,3961.3,3961.0,0.18519092]
["bitfinex","ETHUSD",1734026444160,1.23265353,3961.3,3961.1,0.18519092]
["bitfinex","ETHUSD",1734026444450,1.23265353,3961.3,3960.8,0.769]
["bitfinex","ETHUSD",1734026444658,1.23265353,3961.3,3960.9,0.1850901]
["bitfinex","ETHUSD",1734026444869,1.23265353,3961.3,3961.0,0.9410901]
["bitfinex","ETHUSD",1734026445028,26.35,3961.4,3961.2,0.756]
["bitfinex","ETHUSD",1734026445445,26.35,3961.4,3961.3,0.18500004]
["bitfinex","ETHUSD",1734026447678,26.35,3961.4,3961.2,0.756]
["bitfinex","ETHUSD",1734026447979,26.35,3961.4,3960.6,0.7729]
["bitfinex","ETHUSD",1734026448175,26.35,3961.4,3960.7,0.18484171]
["bitfinex","ETHUSD",1734026448326,26.35,3961.4,3960.8,0.18484171]
["bitfinex","ETHUSD",1734026448660,26.35,3961.4,3960.6,0.7729]
["bitfinex","ETHUSD",1734026448872,26.35,3961.4,3960.7,0.18485015]
["bitfinex","ETHUSD",1734026449081,26.35,3961.4,3960.4,1.008842]
["bitfinex","ETHUSD",1734026449082,0.7858,3961.3,3960.4,1.008842]
["bitfinex","ETHUSD",1734026449383,0.7858,3961.3,3960.5,0.18494805]
["bitfinex","ETHUSD",1734026449570,0.7858,3961.3,3960.3,0.7821]
["bitfinex","ETHUSD",1734026449775,0.7858,3961.3,3960.4,0.18497245]
["bitfinex","ETHUSD",1734026449937,0.7858,3961.3,3958.9,2.08966092]
["bitfinex","ETHUSD",1734026449938,0.7858,3961.2,3959.3,0.7578]
["bitfinex","ETHUSD",1734026450265,0.7858,3961.2,3959.4,0.18500099]
["bitfinex","ETHUSD",1734026450471,0.7858,3961.2,3959.5,0.18500099]
["bitfinex","ETHUSD",1734026450774,0.7858,3961.2,3959.6,0.18500099]
["bitfinex","ETHUSD",1734026451068,0.7858,3961.2,3959.7,0.18500099]
["bitfinex","ETHUSD",1734026451269,0.8281,3961.1,3959.4,0.18500099]
["bitfinex","ETHUSD",1734026451426,0.8281,3961.1,3959.5,0.18500099]
["bitfinex","ETHUSD",1734026451627,0.8281,3961.1,3959.3,0.7578]
["bitfinex","ETHUSD",1734026451628,0.8281,3961.1,3959.6,0.18500099]
["bitfinex","ETHUSD",1734026451826,0.8281,3961.1,3959.7,0.18500099]
["bitfinex","ETHUSD",1734026452056,0.8281,3961.1,3959.8,0.18500099]
["bitfinex","ETHUSD",1734026452241,0.8281,3961.1,3959.3,0.88455566]
["bitfinex","ETHUSD",1734026452242,0.8281,3961.1,3959.9,0.18500099]
["bitfinex","ETHUSD",1734026452444,0.8281,3961.1,3959.3,0.88455566]
["bitfinex","ETHUSD",1734026452658,0.8281,3961.1,3959.4,0.18532049]
["bitfinex","ETHUSD",1734026452863,0.8156,3961.0,3959.5,0.18532049]
["bitfinex","ETHUSD",1734026453086,0.8156,3961.0,3958.3,3.56721244]
["bitfinex","ETHUSD",1734026453087,0.7802,3960.9,3959.6,0.18532049]
["bitfinex","ETHUSD",1734026453337,0.7802,3960.8,3958.6,0.7924]
["bitfinex","ETHUSD",1734026453488,2.62375659,3960.5,3958.7,0.18548738]
["bitfinex","ETHUSD",1734026453689,0.7586,3960.4,3958.8,0.18548738]
["bitfinex","ETHUSD",1734026453884,0.7586,3960.4,3958.9,0.18548738]
["bitfinex","ETHUSD",1734026454217,0.7586,3960.4,3958.2,0.12378177]
["bitfinex","ETHUSD",1734026454398,0.7586,3960.4,3958.3,0.18552597]
["bitfinex","ETHUSD",1734026454598,2.88613225,3960.5,3958.2,0.12378177]
["bitfinex","ETHUSD",1734026454910,0.28861323,3960.4,3958.3,0.18554318]
["bitfinex","ETHUSD",1734026455115,3.28861323,3960.4,3958.4,0.18554318]
["bitfinex","ETHUSD",1734026455326,3.28861323,3960.4,3957.8,0.8186]
["bitfinex","ETHUSD",1734026455327,3.28861323,3960.4,3958.5,0.18554318]
["bitfinex","ETHUSD",1734026455624,3.28861323,3960.4,3957.8,0.8186]
["bitfinex","ETHUSD",1734026455625,3.28861323,3960.4,3958.6,0.18554318]
["bitfinex","ETHUSD",1734026455832,3.28861323,3960.4,3957.8,0.8186]
["bitfinex","ETHUSD",1734026455833,3.28861323,3960.4,3958.7,0.18554318]
["bitfinex","ETHUSD",1734026456000,0.59123698,3960.3,3957.8,0.8186]
["bitfinex","ETHUSD",1734026456323,0.59123698,3960.3,3957.9,0.18564253]
["bitfinex","ETHUSD",1734026456491,0.59123698,3960.3,3958.0,0.18564253]
["bitfinex","ETHUSD",1734026456699,0.59123698,3960.3,3958.1,0.18564253]
["bitfinex","ETHUSD",1734026456901,0.59123698,3960.3,3958.2,0.18564253]
["bitfinex","ETHUSD",1734026457107,3.28861323,3960.4,3958.3,0.18564253]
["bitfinex","ETHUSD",1734026457108,0.65036068,3960.2,3958.3,0.18564253]
["bitfinex","ETHUSD",1734026457333,0.65036068,3960.2,3957.8,0.9437346]
["bitfinex","ETHUSD",1734026457519,0.65036068,3960.2,3957.9,0.18574033]
["bitfinex","ETHUSD",1734026457720,0.8264,3960.1,3958.0,0.18574033]
["bitfinex","ETHUSD",1734026457954,0.8264,3960.1,3958.1,0.18574033]
["bitfinex","ETHUSD",1734026458109,0.8264,3960.1,3958.2,0.18574033]
["bitfinex","ETHUSD",1734026458310,0.7659,3960.0,3958.3,0.18574033]
["bitfinex","ETHUSD",1734026458542,0.7659,3960.0,3958.4,0.18574033]
["bitfinex","ETHUSD",1734026458750,0.7659,3960.0,3958.5,0.18574033]
["bitfinex","ETHUSD",1734026458950,0.7659,3960.0,3958.6,0.18574033]
["bitfinex","ETHUSD",1734026459153,0.7659,3960.0,3958.7,0.18574033]
["bitfinex","ETHUSD",1734026459360,0.98857981,3959.9,3958.8,0.18574033]
["bitfinex","ETHUSD",1734026459555,0.98857981,3959.9,3957.8,0.9437346]
["bitfinex","ETHUSD",1734026459758,0.7993,3959.9,3957.9,0.18581476]
["bitfinex","ETHUSD",1734026460047,0.7993,3959.9,3958.0,0.18581476]
["bitfinex","ETHUSD",1734026460264,0.7993,3959.9,3958.1,0.18581476]
["bitfinex","ETHUSD",1734026460427,0.7993,3959.9,3958.2,0.18581476]
["bitfinex","ETHUSD",1734026460661,0.7993,3959.9,3958.3,0.18581476]
["bitfinex","ETHUSD",1734026460829,0.92688374,3959.9,3958.4,0.18581476]
["bitfinex","ETHUSD",1734026461025,0.92688374,3959.9,3958.5,0.18581476]
["bitfinex","ETHUSD",1734026461261,0.92688374,3959.9,3957.8,0.9437346]
["bitfinex","ETHUSD",1734026461262,0.92688374,3959.9,3958.6,0.18581476]
["bitfinex","ETHUSD",1734026461463,0.92688374,3959.9,3958.1,0.30473582]
["bitfinex","ETHUSD",1734026461464,0.7993,3959.9,3958.1,0.30473582]
["bitfinex","ETHUSD",1734026461607,0.7993,3959.9,3958.2,0.18584919]
["bitfinex","ETHUSD",1734026461820,0.7993,3959.9,3958.3,0.18584919]
["bitfinex","ETHUSD",1734026462009,0.7993,3959.9,3958.4,0.18584919]
["bitfinex","ETHUSD",1734026462255,0.7993,3959.9,3957.8,0.8186]
["bitfinex","ETHUSD",1734026462256,0.7993,3959.9,3958.5,0.18584919]
["bitfinex","ETHUSD",1734026462463,0.7993,3959.9,3957.5,0.30473582]
["bitfinex","ETHUSD",1734026462464,0.8173,3959.7,3957.5,1.13543582]
["bitfinex","ETHUSD",1734026462660,0.8173,3959.7,3957.6,0.1859042]
["bitfinex","ETHUSD",1734026462661,0.8118,3959.6,3957.6,0.1859042]
["bitfinex","ETHUSD",1734026462825,0.8118,3959.5,3957.7,0.1859042]
["bitfinex","ETHUSD",1734026463033,0.8118,3959.2,3957.0,0.8105]
["bitfinex","ETHUSD",1734026463348,0.8118,3959.2,3957.1,0.18596688]
["bitfinex","ETHUSD",1734026463547,2.62375659,3959.3,3957.2,0.18596688]
["bitfinex","ETHUSD",1734026463548,0.8296,3959.0,3957.2,0.18596688]
["bitfinex","ETHUSD",1734026463858,0.8296,3959.0,3957.3,0.18596688]
["bitfinex","ETHUSD",1734026464010,0.8296,3959.0,3957.4,0.18596688]
["bitfinex","ETHUSD",1734026464214,0.8296,3959.0,3956.9,0.30473582]
["bitfinex","ETHUSD",1734026464215,0.8296,3959.0,3957.5,0.18596688]
["bitfinex","ETHUSD",1734026464558,0.8296,3959.0,3956.9,0.30473582]
["bitfinex","ETHUSD",1734026464757,0.7875,3958.8,3957.0,0.18577187]
["bitfinex","ETHUSD",1734026464926,0.7875,3958.8,3957.1,0.18577187]
["bitfinex","ETHUSD",1734026465114,0.95560557,3958.8,3957.2,0.18577187]
["bitfinex","ETHUSD",1734026465309,0.95560557,3958.8,3957.3,0.18577187]
["bitfinex","ETHUSD",1734026465514,0.95560557,3958.8,3956.3,1.26034182]
["bitfinex","ETHUSD",1734026465515,1.3763,3958.7,3956.3,1.26034182]
["bitfinex","ETHUSD",1734026465758,0.8263,3958.6,3956.4,0.18569608]
["bitfinex","ETHUSD",1734026465965,0.8263,3958.6,3956.5,0.18569608]
["bitfinex","ETHUSD",1734026466114,0.8263,3958.4,3956.6,0.18569608]
["bitfinex","ETHUSD",1734026466315,0.8263,3958.4,3956.7,0.18569608]
["bitfinex","ETHUSD",1734026466627,0.8263,3958.4,3956.8,0.18569608]
["bitfinex","ETHUSD",1734026466959,0.8263,3958.4,3956.7,0.30473582]
["bitfinex","ETHUSD",1734026466960,0.8263,3958.4,3956.9,0.18556761]
["bitfinex","ETHUSD",1734026467157,0.8263,3958.4,3957.0,0.18556761]
["bitfinex","ETHUSD",1734026467316,0.8263,3958.4,3956.9,0.30473582]
["bitfinex","ETHUSD",1734026468178,0.96393,3958.4,3956.9,0.30473582]
["bitfinex","ETHUSD",1734026468528,0.8263,3958.4,3956.9,0.30473582]
["bitfinex","ETHUSD",1734026469816,0.7805,3957.5,3955.9,1.009953]
["bitfinex","ETHUSD",1734026470016,0.7805,3957.5,3956.1,0.00325831]
["bitfinex","ETHUSD",1734026470245,0.7805,3957.5,3956.2,0.18542151]
["bitfinex","ETHUSD",1734026470653,0.7805,3957.5,3956.3,0.18542151]
["bitfinex","ETHUSD",1734026470858,0.7805,3957.5,3956.3,0.03500081]
["bitfinex","ETHUSD",1734026471361,0.7805,3957.5,3956.3,0.33973663]
["bitfinex","ETHUSD",1734026472314,0.7805,3957.5,3956.1,3.12903981]
["bitfinex","ETHUSD",1734026472597,0.7805,3957.5,3956.2,0.19839647]
["bitfinex","ETHUSD",1734026472800,0.8106,3957.4,3956.2,0.01306308]
["bitfinex","ETHUSD",1734026472995,0.34042566,3957.5,3956.3,0.08211275]
["bitfinex","ETHUSD",1734026472996,2.62375659,3957.2,3956.3,0.08211275]
["bitfinex","ETHUSD",1734026473211,0.34042566,3957.5,3955.7,0.08213109]
["bitfinex","ETHUSD",1734026473212,2.62375659,3956.8,3955.7,0.08213109]
["bitfinex","ETHUSD",1734026473367,0.8106,3956.7,3955.7,0.00276099]
["bitfinex","ETHUSD",1734026473566,0.8106,3956.7,3955.3,0.30473582]
["bitfinex","ETHUSD",1734026474514,1.15403566,3956.7,3955.3,0.30473582]
["bitfinex","ETHUSD",1734026474654,0.7555,3956.6,3955.3,0.30473582]
["bitfinex","ETHUSD",1734026475263,0.7555,3956.6,3954.7,0.12811258]
["bitfinex","ETHUSD",1734026475264,0.7555,3956.6,3955.0,0.55]
["bitfinex","ETHUSD",1734026475463,0.7555,3956.6,3954.7,0.30473582]
["bitfinex","ETHUSD",1734026476793,0.7555,3956.6,3954.7,3.30473582]
["bitfinex","ETHUSD",1734026477010,2.62375659,3956.4,3954.8,0.55]
["bitfinex","ETHUSD",1734026477149,0.26237566,3956.3,3954.8,0.56886221]
["bitfinex","ETHUSD",1734026477356,0.7848,3956.2,3954.6,0.55]
["bitfinex","ETHUSD",1734026477653,0.7848,3956.2,3954.5,0.55]
["bitfinex","ETHUSD",1734026477996,0.26237566,3956.3,3954.2,0.30473582]
["bitfinex","ETHUSD",1734026477997,2.62375659,3955.6,3954.2,0.30473582]
["bitfinex","ETHUSD",1734026478200,0.7848,3955.5,3954.0,0.26072632]
["bitfinex","ETHUSD",1734026478353,0.7848,3955.5,3953.7,0.28905487]
["bitfinex","ETHUSD",1734026478560,2.62375659,3955.2,3953.8,0.02160019]
["bitfinex","ETHUSD",1734026478825,0.8103,3955.1,3953.8,0.59379069]
["bitfinex","ETHUSD",1734026478954,0.8103,3955.1,3953.9,0.02126691]
["bitfinex","ETHUSD",1734026479154,0.8103,3955.1,3954.0,0.00432685]
["bitfinex","ETHUSD",1734026479363,0.8103,3955.1,3953.9,0.59379069]
["bitfinex","ETHUSD",1734026479753,0.8092397,3955.1,3954.0,0.28905487]
["bitfinex","ETHUSD",1734026479956,0.8092397,3955.1,3954.1,1.3462]
["bitfinex","ETHUSD",1734026480297,0.8092397,3955.1,3954.3,0.55]
["bitfinex","ETHUSD",1734026481071,0.8092397,3955.1,3953.6,0.26072632]
["bitfinex","ETHUSD",1734026481275,0.8092397,3955.1,3953.8,3.0]
["bitfinex","ETHUSD",1734026481783,0.8092397,3955.1,3953.8,3.28905487]
["bitfinex","ETHUSD",1734026481988,0.8092397,3955.1,3953.9,0.28905487]
["bitfinex","ETHUSD",1734026482300,0.8092397,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734026482480,0.8092397,3955.1,3954.1,0.28905487]
["bitfinex","ETHUSD",1734026482660,0.8092397,3955.1,3954.2,0.55]
["bitfinex","ETHUSD",1734026483654,0.8092397,3955.1,3953.9,0.55]
["bitfinex","ETHUSD",1734026483906,0.8092397,3955.1,3953.8,0.55]
["bitfinex","ETHUSD",1734026484124,0.8092397,3955.1,3953.8,3.83905487]
["bitfinex","ETHUSD",1734026484418,0.8092397,3955.1,3953.8,0.83905487]
["bitfinex","ETHUSD",1734026484713,0.8092397,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734026485285,0.8092397,3955.1,3953.6,0.55]
["bitfinex","ETHUSD",1734026485494,0.8092397,3955.1,3953.8,0.55]
["bitfinex","ETHUSD",1734026485806,0.8092397,3955.1,3953.8,0.83905487]
["bitfinex","ETHUSD",1734026486310,0.8092397,3955.1,3953.9,1.37629069]
["bitfinex","ETHUSD",1734026486610,0.8092397,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734026486753,0.8092397,3955.1,3954.0,0.83905487]
["bitfinex","ETHUSD",1734026487158,0.7781,3955.4,3954.2,0.55]
["bitfinex","ETHUSD",1734026487399,0.7781,3955.4,3954.5,0.55]
["bitfinex","ETHUSD",1734026487567,3.23663058,3957.3,3954.5,0.55]
["bitfinex","ETHUSD",1734026487762,0.7796,3957.1,3954.9,0.55]
["bitfinex","ETHUSD",1734026488956,0.7796,3957.1,3955.1,3.0]
["bitfinex","ETHUSD",1734026489153,0.7796,3957.1,3955.3,0.809]
["bitfinex","ETHUSD",1734026489406,0.7796,3957.1,3955.4,0.57527726]
["bitfinex","ETHUSD",1734026489573,0.7796,3957.1,3955.4,1.16906795]
["bitfinex","ETHUSD",1734026489987,0.7796,3957.1,3955.4,1.42979427]
["bitfinex","ETHUSD",1734026490310,0.7796,3957.1,3955.4,1.09978119]
["bitfinex","ETHUSD",1734026490805,0.7796,3957.1,3955.4,1.40451701]
["bitfinex","ETHUSD",1734026491099,0.7796,3957.1,3955.7,0.55]
["bitfinex","ETHUSD",1734026491315,0.7796,3957.1,3956.7,3.0]
["bitfinex","ETHUSD",1734026491488,0.8039,3958.7,3956.8,0.55]
["bitfinex","ETHUSD",1734026491686,0.8039,3958.6,3956.6,0.55]
["bitfinex","ETHUSD",1734026494603,0.8039,3958.6,3956.6,0.67526935]
["bitfinex","ETHUSD",1734026495362,0.8039,3958.6,3955.8,0.59379069]
["bitfinex","ETHUSD",1734026495363,0.791,3958.2,3955.8,0.821]
["bitfinex","ETHUSD",1734026495672,0.791,3958.2,3955.9,0.55]
["bitfinex","ETHUSD",1734026496460,0.791,3958.2,3955.9,0.83905487]
["bitfinex","ETHUSD",1734026496701,0.791,3958.2,3956.0,0.28905487]
["bitfinex","ETHUSD",1734026496905,0.791,3958.2,3956.1,0.57526801]
["bitfinex","ETHUSD",1734026497065,0.791,3958.2,3956.3,0.55]
["bitfinex","ETHUSD",1734026497260,0.791,3958.2,3956.5,0.55]
["bitfinex","ETHUSD",1734026497492,0.791,3958.2,3956.5,0.83905487]
["bitfinex","ETHUSD",1734026498966,0.791,3958.2,3956.5,0.86432237]
["bitfinex","ETHUSD",1734026499167,0.791,3958.2,3956.6,0.85939561]
["bitfinex","ETHUSD",1734026499399,0.791,3958.2,3956.7,0.55]
["bitfinex","ETHUSD",1734026499595,0.791,3958.2,3956.5,0.83905487]
["bitfinex","ETHUSD",1734026499911,0.791,3958.2,3956.7,0.55]
["bitfinex","ETHUSD",1734026500112,0.791,3958.2,3956.6,0.55]
["bitfinex","ETHUSD",1734026502226,0.791,3958.2,3955.9,7.49480829]
["bitfinex","ETHUSD",1734026502394,3.0,3958.3,3956.0,0.86066836]
["bitfinex","ETHUSD",1734026502395,0.7738,3957.9,3956.0,0.86066836]
["bitfinex","ETHUSD",1734026502588,0.7738,3957.9,3955.9,0.1240574]
["bitfinex","ETHUSD",1734026502788,0.7738,3957.9,3955.4,1.04480829]
["bitfinex","ETHUSD",1734026503033,0.7738,3957.9,3955.5,0.86078886]
["bitfinex","ETHUSD",1734026503034,0.7738,3957.5,3955.5,0.86078886]
["bitfinex","ETHUSD",1734026503234,0.7738,3957.5,3955.2,0.28905487]
["bitfinex","ETHUSD",1734026503235,0.7738,3957.5,3955.2,1.33386316]
["bitfinex","ETHUSD",1734026503465,0.7738,3957.3,3955.3,2.15304875]
["bitfinex","ETHUSD",1734026503594,0.7738,3957.3,3955.4,0.8612195]
["bitfinex","ETHUSD",1734026503788,0.7738,3957.3,3955.2,0.59379069]
["bitfinex","ETHUSD",1734026504093,0.7738,3957.3,3955.7,1.04480829]
["bitfinex","ETHUSD",1734026504288,0.7738,3957.3,3955.9,0.55]
["bitfinex","ETHUSD",1734026504493,0.7738,3957.3,3955.8,0.55]
["bitfinex","ETHUSD",1734026504734,0.7738,3957.3,3955.6,0.55]
["bitfinex","ETHUSD",1734026504947,0.7738,3957.3,3955.5,1.81060829]
["bitfinex","ETHUSD",1734026504948,0.7738,3957.3,3955.9,0.55]
["bitfinex","ETHUSD",1734026505092,0.7738,3957.3,3956.1,0.55]
["bitfinex","ETHUSD",1734026505838,0.7738,3957.3,3956.0,0.55]
["bitfinex","ETHUSD",1734026506065,0.7738,3957.3,3956.2,0.55]
["bitfinex","ETHUSD",1734026506362,0.7738,3957.3,3956.1,0.55]
["bitfinex","ETHUSD",1734026506562,0.7738,3957.3,3956.3,0.55]
["bitfinex","ETHUSD",1734026507265,0.7738,3957.3,3956.1,0.55]
["bitfinex","ETHUSD",1734026507466,0.7738,3957.3,3956.3,0.55]
["bitfinex","ETHUSD",1734026507626,0.7738,3957.3,3956.1,0.55]
["bitfinex","ETHUSD",1734026507829,0.7738,3957.3,3956.3,0.55]
["bitfinex","ETHUSD",1734026508062,0.7738,3957.3,3956.2,0.55]
["bitfinex","ETHUSD",1734026508365,0.7738,3957.3,3956.5,0.55]
["bitfinex","ETHUSD",1734026508960,0.7738,3957.3,3956.2,0.55]
["bitfinex","ETHUSD",1734026509273,0.7738,3957.3,3956.0,0.55]
["bitfinex","ETHUSD",1734026509479,0.7738,3957.3,3955.8,0.41803062]
["bitfinex","ETHUSD",1734026509679,0.7738,3957.3,3955.8,0.12897575]
["bitfinex","ETHUSD",1734026510873,0.7738,3957.3,3955.2,0.55]
["bitfinex","ETHUSD",1734026511079,0.7738,3957.3,3955.4,0.55]
["bitfinex","ETHUSD",1734026511373,0.7738,3957.3,3955.3,0.55]
["bitfinex","ETHUSD",1734026511679,0.7738,3957.3,3955.2,0.28905487]
["bitfinex","ETHUSD",1734026512039,0.7738,3957.3,3955.3,0.86337709]
["bitfinex","ETHUSD",1734026512378,0.7738,3957.3,3955.6,0.12594756]
["bitfinex","ETHUSD",1734026512673,0.7738,3957.3,3955.4,0.28905487]
["bitfinex","ETHUSD",1734026512892,0.7738,3957.3,3955.5,0.55]
["bitfinex","ETHUSD",1734026514578,0.7738,3957.3,3955.1,1.04480829]
["bitfinex","ETHUSD",1734026514779,0.7738,3957.3,3955.3,0.55]
["bitfinex","ETHUSD",1734026514979,0.7738,3957.3,3955.0,1.04480829]
["bitfinex","ETHUSD",1734026515195,0.7738,3957.3,3955.1,1.29490197]
["bitfinex","ETHUSD",1734026515395,0.7738,3957.3,3955.2,2.70816995]
["bitfinex","ETHUSD",1734026515719,0.7738,3957.3,3955.2,0.55]
["bitfinex","ETHUSD",1734026517104,0.7738,3957.3,3955.0,0.55]
["bitfinex","ETHUSD",1734026517325,0.7953,3957.1,3955.0,0.55]
["bitfinex","ETHUSD",1734026518406,0.7953,3957.1,3954.9,0.55]
["bitfinex","ETHUSD",1734026518783,0.7953,3957.1,3954.8,0.28905487]
["bitfinex","ETHUSD",1734026518983,0.7536,3956.8,3954.5,1.04480829]
["bitfinex","ETHUSD",1734026519185,0.7536,3956.8,3954.7,3.0]
["bitfinex","ETHUSD",1734026519499,0.7536,3956.8,3954.6,0.55]
["bitfinex","ETHUSD",1734026520125,0.7536,3956.8,3954.7,2.75364849]
["bitfinex","ETHUSD",1734026520340,0.7536,3956.8,3954.8,2.70961997]
["bitfinex","ETHUSD",1734026520554,0.7536,3956.8,3955.0,0.55]
["bitfinex","ETHUSD",1734026520999,0.7536,3956.8,3954.9,0.55]
["bitfinex","ETHUSD",1734026523920,0.7536,3956.8,3954.8,0.55]
["bitfinex","ETHUSD",1734026524483,0.7536,3956.8,3955.0,0.55]
["bitfinex","ETHUSD",1734026524855,0.7536,3956.8,3954.8,0.55]
["bitfinex","ETHUSD",1734026525038,0.7536,3956.8,3955.0,0.55]
["bitfinex","ETHUSD",1734026525862,0.7536,3956.8,3954.9,0.55]
["bitfinex","ETHUSD",1734026526732,0.85120008,3960.3,3960.0,48.63611032]
["bitfinex","ETHUSD",1734026526951,0.85120008,3960.3,3955.7,0.25]
["bitfinex","ETHUSD",1734026526952,2.52633,3958.4,3955.7,0.25]
["bitfinex","ETHUSD",1734026527166,3.23190764,3957.5,3955.9,0.25]
["bitfinex","ETHUSD",1734026528371,3.23190764,3957.5,3955.7,0.5]
["bitfinex","ETHUSD",1734026528775,3.23190764,3957.5,3955.7,0.25]
["bitfinex","ETHUSD",1734026529077,3.0,3957.4,3955.8,0.07888476]
["bitfinex","ETHUSD",1734026529219,3.0,3956.8,3955.8,0.07888476]
["bitfinex","ETHUSD",1734026529420,2.62796738,3956.5,3955.0,0.25]
["bitfinex","ETHUSD",1734026529640,2.62796738,3956.5,3955.1,0.07889689]
["bitfinex","ETHUSD",1734026529824,0.7646,3956.3,3954.8,0.5]
["bitfinex","ETHUSD",1734026530136,0.7646,3956.3,3955.1,0.25]
["bitfinex","ETHUSD",1734026531364,0.7646,3956.3,3954.8,0.25]
["bitfinex","ETHUSD",1734026531526,0.7646,3956.3,3954.9,0.07890197]
["bitfinex","ETHUSD",1734026531727,0.7646,3956.3,3955.0,0.07890379]
["bitfinex","ETHUSD",1734026531928,0.7646,3956.3,3954.7,0.25]
["bitfinex","ETHUSD",1734026532177,0.7646,3956.3,3954.8,0.07890342]
["bitfinex","ETHUSD",1734026532373,0.7646,3956.3,3954.9,0.32890342]
["bitfinex","ETHUSD",1734026532529,0.7646,3956.3,3955.0,0.07890342]
["bitfinex","ETHUSD",1734026532729,0.7646,3956.3,3954.9,0.25]
["bitfinex","ETHUSD",1734026532984,0.7646,3956.3,3955.0,0.07890307]
["bitfinex","ETHUSD",1734026533164,0.7646,3956.3,3955.1,0.07890307]
["bitfinex","ETHUSD",1734026533326,0.7646,3956.3,3955.2,0.07890307]
["bitfinex","ETHUSD",1734026533679,0.7646,3956.3,3954.9,0.25]
["bitfinex","ETHUSD",1734026533826,0.7646,3956.3,3955.0,0.26228401]
["bitfinex","ETHUSD",1734026534026,0.7646,3956.3,3955.1,0.07889769]
["bitfinex","ETHUSD",1734026534653,0.7646,3956.3,3954.9,0.25]
["bitfinex","ETHUSD",1734026534834,0.7646,3956.3,3954.8,0.25]
["bitfinex","ETHUSD",1734026534835,2.62796738,3956.2,3955.0,0.07890164]
["bitfinex","ETHUSD",1734026535057,0.799,3956.0,3954.3,0.5]
["bitfinex","ETHUSD",1734026535378,0.799,3956.0,3954.4,0.07890909]
["bitfinex","ETHUSD",1734026535691,0.799,3956.0,3954.5,0.07890909]
["bitfinex","ETHUSD",1734026535893,0.799,3956.0,3954.6,0.07890909]
["bitfinex","ETHUSD",1734026536100,0.799,3956.0,3954.6,0.25]
["bitfinex","ETHUSD",1734026536305,0.799,3956.0,3954.4,0.25]
["bitfinex","ETHUSD",1734026536451,0.799,3956.0,3954.5,0.07891008]
["bitfinex","ETHUSD",1734026536650,0.799,3956.0,3954.4,0.25]
["bitfinex","ETHUSD",1734026537102,0.799,3956.0,3954.6,0.25]
["bitfinex","ETHUSD",1734026537402,0.799,3956.0,3955.0,0.25]
["bitfinex","ETHUSD",1734026537561,0.799,3956.0,3955.1,0.25]
["bitfinex","ETHUSD",1734026537747,0.799,3956.0,3955.3,0.25]
["bitfinex","ETHUSD",1734026538713,0.799,3956.0,3955.4,0.0788937]
["bitfinex","ETHUSD",1734026538857,0.799,3956.0,3955.5,0.0788937]
["bitfinex","ETHUSD",1734026539061,0.799,3956.0,3955.5,0.25]
["bitfinex","ETHUSD",1734026539417,3.0,3957.7,3955.6,0.0788912]
["bitfinex","ETHUSD",1734026539551,3.0,3957.7,3955.7,0.0788912]
["bitfinex","ETHUSD",1734026539918,3.0,3957.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026540134,3.0,3957.7,3955.8,0.07888888]
["bitfinex","ETHUSD",1734026540433,3.0,3957.7,3955.3,0.5]
["bitfinex","ETHUSD",1734026540434,0.55,3957.6,3955.5,0.25]
["bitfinex","ETHUSD",1734026540726,3.55,3957.3,3955.6,0.0788896]
["bitfinex","ETHUSD",1734026540889,3.55,3957.3,3955.7,0.0788896]
["bitfinex","ETHUSD",1734026541078,3.0,3956.9,3955.0,0.25]
["bitfinex","ETHUSD",1734026541279,3.0,3956.9,3955.1,0.07889827]
["bitfinex","ETHUSD",1734026541502,3.0,3956.9,3955.2,0.07889827]
["bitfinex","ETHUSD",1734026541503,0.55,3956.8,3955.2,0.07889827]
["bitfinex","ETHUSD",1734026541705,0.55,3956.8,3955.0,0.25]
["bitfinex","ETHUSD",1734026542023,0.55,3956.8,3955.1,0.07890083]
["bitfinex","ETHUSD",1734026542249,4.04072,3957.7,3955.0,0.25]
["bitfinex","ETHUSD",1734026542250,0.1245,3956.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026542531,0.1245,3956.7,3955.6,0.07890083]
["bitfinex","ETHUSD",1734026542736,0.1245,3956.7,3955.7,0.07890083]
["bitfinex","ETHUSD",1734026542880,0.1245,3956.7,3955.8,0.07890083]
["bitfinex","ETHUSD",1734026543076,0.1245,3956.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026543276,0.1245,3956.7,3955.9,0.0788882]
["bitfinex","ETHUSD",1734026543679,0.1245,3956.7,3956.0,0.0788882]
["bitfinex","ETHUSD",1734026544127,0.1245,3956.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026544430,0.1245,3956.7,3955.6,0.0788885]
["bitfinex","ETHUSD",1734026544581,0.1245,3956.7,3955.7,0.0788885]
["bitfinex","ETHUSD",1734026544781,0.1245,3956.7,3955.8,0.0788885]
["bitfinex","ETHUSD",1734026544980,0.1245,3956.7,3955.9,0.0788885]
["bitfinex","ETHUSD",1734026545184,0.1245,3956.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026545427,0.1245,3956.7,3955.6,0.07888819]
["bitfinex","ETHUSD",1734026545728,0.1245,3956.7,3955.7,0.07888819]
["bitfinex","ETHUSD",1734026545929,0.1245,3956.7,3955.8,0.07888819]
["bitfinex","ETHUSD",1734026546239,0.1245,3956.7,3955.9,0.07888861]
["bitfinex","ETHUSD",1734026546374,0.1245,3956.7,3955.5,0.25]
["bitfinex","ETHUSD",1734026546580,0.1245,3956.7,3955.6,0.07888861]
["bitfinex","ETHUSD",1734026547150,0.1245,3956.7,3955.8,0.5]
["bitfinex","ETHUSD",1734026547278,0.1245,3956.7,3955.9,0.94443899]
["bitfinex","ETHUSD",1734026547618,0.1245,3956.7,3956.0,0.07888861]
["bitfinex","ETHUSD",1734026547821,0.1245,3956.7,3956.1,0.07888861]
["bitfinex","ETHUSD",1734026547990,0.1245,3956.7,3955.8,0.5]
["bitfinex","ETHUSD",1734026547991,0.1245,3956.7,3956.2,0.07888861]
["bitfinex","ETHUSD",1734026548319,0.1245,3956.7,3955.8,0.5]
["bitfinex","ETHUSD",1734026548503,0.1245,3956.7,3955.9,2.55476103]
["bitfinex","ETHUSD",1734026548680,0.1245,3956.7,3956.0,0.07888161]
["bitfinex","ETHUSD",1734026548881,0.1245,3956.7,3956.1,0.07888161]
["bitfinex","ETHUSD",1734026549080,0.1245,3956.7,3956.2,0.07888161]
["bitfinex","ETHUSD",1734026549308,0.1245,3956.7,3955.9,0.31120207]
["bitfinex","ETHUSD",1734026549622,0.1245,3956.7,3956.0,0.94452756]
["bitfinex","ETHUSD",1734026549822,0.1245,3956.7,3956.0,0.07888309]
["bitfinex","ETHUSD",1734026550121,0.1245,3956.7,3956.1,0.94438491]
["bitfinex","ETHUSD",1734026550418,0.1245,3956.7,3956.2,0.07888309]
["bitfinex","ETHUSD",1734026550610,0.1245,3956.7,3956.3,0.07888153]
["bitfinex","ETHUSD",1734026550915,0.1245,3956.7,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026551115,0.1245,3956.7,3956.2,2.48389042]
["bitfinex","ETHUSD",1734026551350,0.1245,3956.7,3956.3,0.94447051]
["bitfinex","ETHUSD",1734026551479,0.1245,3956.7,3956.4,0.07887791]
["bitfinex","ETHUSD",1734026551823,0.1245,3956.7,3956.2,0.24103101]
["bitfinex","ETHUSD",1734026551994,0.1245,3956.7,3956.3,0.07887798]
["bitfinex","ETHUSD",1734026552328,0.1245,3956.7,3956.2,0.24103101]
["bitfinex","ETHUSD",1734026552483,0.1245,3956.7,3956.4,0.07887815]
["bitfinex","ETHUSD",1734026552906,0.1245,3956.7,3956.3,0.2779777]
["bitfinex","ETHUSD",1734026553854,0.1245,3956.7,3956.4,0.9452053]
["bitfinex","ETHUSD",1734026554007,0.1245,3956.7,3956.3,0.2779777]
["bitfinex","ETHUSD",1734026554316,0.1245,3956.7,3956.4,0.86664505]
["bitfinex","ETHUSD",1734026554523,0.1245,3956.7,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026557101,0.3929,3956.7,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026557336,0.3929,3956.5,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026561138,6.02086738,3956.2,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026562409,0.3929,3956.2,3956.1,0.86550182]
["bitfinex","ETHUSD",1734026562608,0.3929,3956.2,3954.8,1.04480829]
["bitfinex","ETHUSD",1734026562842,0.3929,3956.2,3954.9,2.24901145]
["bitfinex","ETHUSD",1734026563044,0.3929,3956.2,3955.0,2.17010305]
["bitfinex","ETHUSD",1734026563345,0.3929,3956.2,3954.8,1.04480829]
["bitfinex","ETHUSD",1734026563549,0.3929,3956.2,3954.9,2.24856968]
["bitfinex","ETHUSD",1734026563748,0.3929,3956.2,3955.0,0.86786424]
["bitfinex","ETHUSD",1734026564046,0.3929,3956.2,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026564047,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026564841,0.3929,3956.0,3954.8,0.86778265]
["bitfinex","ETHUSD",1734026565045,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026567148,0.3929,3956.0,3954.8,0.86764194]
["bitfinex","ETHUSD",1734026567317,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026567518,0.3929,3956.0,3954.8,0.86763972]
["bitfinex","ETHUSD",1734026568550,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026569010,0.3929,3956.0,3954.8,0.86758519]
["bitfinex","ETHUSD",1734026569352,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026569645,0.3929,3956.0,3954.8,2.24761399]
["bitfinex","ETHUSD",1734026569864,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026570008,0.3929,3956.0,3954.8,0.86747143]
["bitfinex","ETHUSD",1734026570363,0.3929,3956.0,3954.7,2.16876061]
["bitfinex","ETHUSD",1734026572868,0.3929,3956.0,3954.3,0.25]
["bitfinex","ETHUSD",1734026573510,0.3929,3956.0,3954.4,0.86740882]
["bitfinex","ETHUSD",1734026574405,0.3929,3956.0,3954.3,0.25]
["bitfinex","ETHUSD",1734026574745,3.0,3955.7,3954.0,1.04480829]
["bitfinex","ETHUSD",1734026574945,3.0,3955.7,3954.1,0.86739571]
["bitfinex","ETHUSD",1734026575162,0.3929,3955.6,3954.1,0.86739571]
["bitfinex","ETHUSD",1734026575388,0.3929,3955.6,3954.2,0.86739571]
["bitfinex","ETHUSD",1734026575595,0.3929,3955.6,3953.9,1.29480829]
["bitfinex","ETHUSD",1734026575905,0.3929,3955.6,3954.0,3.29229106]
["bitfinex","ETHUSD",1734026576043,2.62796738,3955.4,3954.1,2.24748277]
["bitfinex","ETHUSD",1734026576244,2.62796738,3955.4,3953.6,2.08966092]
["bitfinex","ETHUSD",1734026576245,0.3929,3955.2,3953.6,0.25]
["bitfinex","ETHUSD",1734026576490,0.3929,3955.2,3953.8,0.25]
["bitfinex","ETHUSD",1734026576644,0.3929,3955.2,3953.9,0.86758509]
["bitfinex","ETHUSD",1734026577593,0.3929,3955.2,3953.8,0.25]
["bitfinex","ETHUSD",1734026577863,0.3929,3955.2,3953.0,2.622744]
["bitfinex","ETHUSD",1734026578016,2.905,3951.7,3950.5,4.34011576]
["bitfinex","ETHUSD",1734026578167,0.25,3951.8,3947.9,4.34011576]
["bitfinex","ETHUSD",1734026578168,4.169,3951.3,3947.9,4.34011576]
["bitfinex","ETHUSD",1734026578365,2.11274186,3951.9,3949.2,1.39830143]
["bitfinex","ETHUSD",1734026578597,3.0,3951.8,3949.3,0.13983014]
["bitfinex","ETHUSD",1734026578832,0.8387,3951.2,3949.3,1.00719998]
["bitfinex","ETHUSD",1734026578986,3.0,3952.1,3949.3,1.00719998]
["bitfinex","ETHUSD",1734026578987,0.8476,3952.0,3949.3,1.00719998]
["bitfinex","ETHUSD",1734026579171,0.8476,3952.0,3949.3,0.13983014]
["bitfinex","ETHUSD",1734026579370,0.8476,3952.0,3949.2,0.12837499]
["bitfinex","ETHUSD",1734026579711,0.8476,3952.0,3948.4,0.0253178]
["bitfinex","ETHUSD",1734026579916,0.8476,3952.0,3948.7,0.35407337]
["bitfinex","ETHUSD",1734026580222,0.8476,3952.0,3948.8,0.55]
["bitfinex","ETHUSD",1734026580386,0.8667,3951.8,3948.4,0.12800734]
["bitfinex","ETHUSD",1734026580720,0.55,3951.4,3948.5,0.25817338]
["bitfinex","ETHUSD",1734026580885,0.55,3951.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026581084,4.05313853,3952.0,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026581085,0.55,3951.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026581287,0.8667,3951.1,3948.4,0.8803]
["bitfinex","ETHUSD",1734026581510,0.8667,3951.1,3948.5,0.38336973]
["bitfinex","ETHUSD",1734026581820,0.8667,3951.1,3948.5,0.7396731]
["bitfinex","ETHUSD",1734026581972,0.8667,3951.1,3948.6,0.1783847]
["bitfinex","ETHUSD",1734026582168,0.8667,3951.1,3948.7,0.38336973]
["bitfinex","ETHUSD",1734026582374,0.8667,3950.9,3948.7,0.38336973]
["bitfinex","ETHUSD",1734026584071,0.8667,3950.9,3948.7,0.40869408]
["bitfinex","ETHUSD",1734026584428,0.8667,3950.9,3948.7,0.38336973]
["bitfinex","ETHUSD",1734026585690,0.8728,3950.7,3948.6,0.1783847]
["bitfinex","ETHUSD",1734026586059,0.55,3950.8,3948.6,0.56175443]
["bitfinex","ETHUSD",1734026586209,0.55,3951.0,3948.7,0.14420544]
["bitfinex","ETHUSD",1734026586549,0.55,3950.6,3948.7,0.14420544]
["bitfinex","ETHUSD",1734026586701,0.8547,3950.5,3948.7,0.14420544]
["bitfinex","ETHUSD",1734026587309,0.55,3950.2,3948.4,0.8803]
["bitfinex","ETHUSD",1734026587612,0.55,3950.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026587613,0.8547,3950.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026589146,0.8547,3950.1,3948.4,0.38336973]
["bitfinex","ETHUSD",1734026589308,0.8547,3950.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026589706,0.8547,3950.1,3948.3,1.0775739]
["bitfinex","ETHUSD",1734026592948,0.8547,3950.1,3948.3,1.22366826]
["bitfinex","ETHUSD",1734026593150,0.8547,3950.1,3948.3,1.0775739]
["bitfinex","ETHUSD",1734026594515,0.8547,3950.1,3948.4,0.57532135]
["bitfinex","ETHUSD",1734026594722,0.25,3952.1,3948.4,0.57532135]
["bitfinex","ETHUSD",1734026594723,0.23233715,3951.3,3948.6,0.55]
["bitfinex","ETHUSD",1734026594943,0.8565,3951.2,3949.1,0.8371]
["bitfinex","ETHUSD",1734026595146,0.8565,3951.2,3949.2,1.3871]
["bitfinex","ETHUSD",1734026595453,0.8565,3951.2,3949.4,0.55]
["bitfinex","ETHUSD",1734026595875,0.8565,3951.2,3949.6,0.55]
["bitfinex","ETHUSD",1734026597758,0.8565,3951.2,3949.5,0.8371]
["bitfinex","ETHUSD",1734026597963,0.8565,3951.2,3949.6,0.55]
["bitfinex","ETHUSD",1734026599520,0.8565,3951.2,3949.5,0.8371]
["bitfinex","ETHUSD",1734026601088,0.8565,3951.2,3949.6,0.55]
["bitfinex","ETHUSD",1734026601267,0.8565,3951.2,3949.7,0.13871]
["bitfinex","ETHUSD",1734026602368,0.8565,3951.2,3949.5,0.8371]
["bitfinex","ETHUSD",1734026602579,0.8565,3951.2,3949.1,0.8501]
["bitfinex","ETHUSD",1734026603372,0.8476,3951.1,3949.1,0.8501]
["bitfinex","ETHUSD",1734026603549,0.8476,3951.1,3948.8,0.8371]
["bitfinex","ETHUSD",1734026604278,3.0,3951.2,3948.8,0.8371]
["bitfinex","ETHUSD",1734026604451,0.9141,3951.1,3948.8,0.8371]
["bitfinex","ETHUSD",1734026606876,0.9141,3951.1,3948.9,0.9077]
["bitfinex","ETHUSD",1734026607074,0.9141,3951.1,3949.0,0.69577]
["bitfinex","ETHUSD",1734026607384,0.9141,3951.1,3949.2,0.55]
["bitfinex","ETHUSD",1734026609381,0.9141,3951.1,3949.1,0.896]
["bitfinex","ETHUSD",1734026610491,0.9662,3950.7,3948.8,1.001]
["bitfinex","ETHUSD",1734026612265,0.25,3951.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026612266,0.55,3950.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026612486,0.9812,3950.3,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026612696,0.9812,3950.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026614210,3.0,3950.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026614499,5.63624552,3950.5,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026614500,0.9791,3949.9,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026616006,2.63624552,3949.7,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026616318,0.9606,3948.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026616520,3.9606,3948.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026617385,3.0,3948.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026617592,0.9606,3948.7,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026619117,0.9606,3949.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026620029,0.968,3950.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026622689,1.0345,3949.9,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026623717,1.0345,3949.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026624923,1.0345,3949.9,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026624924,3.24701091,3949.9,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026625099,0.9344,3949.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026626290,1.78863407,3949.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026626524,0.9344,3949.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026626700,3.0,3949.1,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026626888,3.9344,3949.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026627083,0.9344,3949.2,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026629838,0.9344,3949.2,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026630037,3.0,3949.8,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026630038,1.0314,3949.6,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026630550,1.04098291,3950.0,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026630551,1.0314,3950.0,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026630689,1.0314,3950.4,3948.3,1.1929739]
["bitfinex","ETHUSD",1734026632231,1.0314,3950.4,3948.5,0.9818]
["bitfinex","ETHUSD",1734026632403,1.0314,3950.4,3948.4,0.55]
["bitfinex","ETHUSD",1734026632404,0.9965,3950.9,3948.7,0.9818]
["bitfinex","ETHUSD",1734026633029,0.85331844,3950.8,3948.7,0.9818]
["bitfinex","ETHUSD",1734026633239,4.05434644,3950.8,3948.7,0.9818]
["bitfinex","ETHUSD",1734026633397,0.85331023,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026633733,3.85331023,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026633931,0.9965,3950.9,3948.7,0.9818]
["bitfinex","ETHUSD",1734026634293,3.12963385,3950.9,3948.7,0.9818]
["bitfinex","ETHUSD",1734026634626,0.85325446,3950.8,3948.7,1.15193674]
["bitfinex","ETHUSD",1734026634829,4.9076009,3950.8,3948.7,1.15193674]
["bitfinex","ETHUSD",1734026635039,5.13317914,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026635197,0.85325446,3950.6,3948.7,0.9818]
["bitfinex","ETHUSD",1734026635392,4.27995659,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026635646,0.85330434,3950.6,3948.7,0.9818]
["bitfinex","ETHUSD",1734026635806,1.2799503,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026636007,5.13324916,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026636236,0.85329886,3950.6,3948.7,0.9818]
["bitfinex","ETHUSD",1734026636443,4.27994891,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026636611,0.85329914,3950.6,3948.7,0.9818]
["bitfinex","ETHUSD",1734026636796,1.05434644,3950.8,3948.7,0.9818]
["bitfinex","ETHUSD",1734026637141,3.0,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026637437,1.05434644,3950.8,3948.7,0.9818]
["bitfinex","ETHUSD",1734026637639,3.0,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026637813,4.05434644,3950.8,3948.7,0.9818]
["bitfinex","ETHUSD",1734026638008,5.13322971,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026638211,0.8532923,3950.6,3948.7,0.9818]
["bitfinex","ETHUSD",1734026638412,4.27994541,3950.7,3948.7,0.9818]
["bitfinex","ETHUSD",1734026638614,0.85329837,3950.6,3948.7,1.13498]
["bitfinex","ETHUSD",1734026638816,4.27994714,3950.7,3948.7,1.13498]
["bitfinex","ETHUSD",1734026639129,0.85329883,3950.6,3948.7,1.13498]
["bitfinex","ETHUSD",1734026639446,1.05434644,3950.8,3948.7,1.13498]
["bitfinex","ETHUSD",1734026639747,3.0,3950.7,3948.7,1.13498]
["bitfinex","ETHUSD",1734026640045,3.0,3950.8,3948.7,1.13498]
["bitfinex","ETHUSD",1734026640259,2.05084644,3950.9,3948.7,1.13498]
["bitfinex","ETHUSD",1734026640403,1.05434644,3951.2,3948.8,1.0283]
["bitfinex","ETHUSD",1734026640597,3.0,3951.1,3948.8,1.0283]
["bitfinex","ETHUSD",1734026640798,2.02584644,3951.3,3948.8,1.0283]
["bitfinex","ETHUSD",1734026641094,2.02584644,3951.3,3948.7,0.15318]
["bitfinex","ETHUSD",1734026641095,0.9715,3951.3,3949.2,1.0331]
["bitfinex","ETHUSD",1734026641793,1.05434644,3951.5,3949.2,1.0331]
["bitfinex","ETHUSD",1734026642236,1.05434644,3951.3,3949.2,1.0331]
["bitfinex","ETHUSD",1734026642741,3.0,3951.2,3949.2,1.0331]
["bitfinex","ETHUSD",1734026642917,1.05434644,3951.3,3949.2,1.0331]
["bitfinex","ETHUSD",1734026643112,1.90774582,3951.3,3949.2,1.0331]
["bitfinex","ETHUSD",1734026643413,3.0,3951.2,3949.2,1.19141]
["bitfinex","ETHUSD",1734026643630,0.85357378,3951.1,3949.2,1.19141]
["bitfinex","ETHUSD",1734026643947,3.0,3951.2,3949.2,1.19141]
["bitfinex","ETHUSD",1734026644243,0.85361771,3951.1,3949.2,1.19141]
["bitfinex","ETHUSD",1734026644453,4.05434644,3951.2,3949.2,1.19141]
["bitfinex","ETHUSD",1734026644754,0.85384794,3951.1,3949.2,1.19141]
["bitfinex","ETHUSD",1734026644903,1.28074849,3951.2,3949.2,1.19141]
["bitfinex","ETHUSD",1734026645104,0.85383336,3951.1,3949.2,1.19141]
["bitfinex","ETHUSD",1734026645667,1.05434644,3951.6,3949.4,0.9607]
["bitfinex","ETHUSD",1734026645968,1.05434644,3952.1,3950.1,0.55]
["bitfinex","ETHUSD",1734026646107,1.05434644,3952.1,3949.5,1.62237466]
["bitfinex","ETHUSD",1734026646108,1.05434644,3952.1,3950.2,0.9607]
["bitfinex","ETHUSD",1734026646733,0.85383235,3952.0,3950.2,0.9607]
["bitfinex","ETHUSD",1734026647045,1.05434644,3952.4,3950.5,0.55]
["bitfinex","ETHUSD",1734026647356,1.05434644,3952.8,3950.6,0.9607]
["bitfinex","ETHUSD",1734026647661,3.48919595,3952.8,3950.6,1.11177]
["bitfinex","ETHUSD",1734026647948,2.13365136,3952.7,3950.6,1.11177]
["bitfinex","ETHUSD",1734026648252,3.1879978,3952.7,3950.6,1.11177]
["bitfinex","ETHUSD",1734026648409,5.13365136,3952.7,3950.6,1.11177]
["bitfinex","ETHUSD",1734026648614,0.85318161,3952.6,3950.6,1.11177]
["bitfinex","ETHUSD",1734026649009,2.1329743,3952.6,3950.6,1.11177]
["bitfinex","ETHUSD",1734026649209,3.0,3952.5,3950.6,0.9607]
["bitfinex","ETHUSD",1734026649458,3.0,3951.9,3950.6,0.9607]
["bitfinex","ETHUSD",1734026650125,2.56961966,3952.3,3950.6,0.9607]
["bitfinex","ETHUSD",1734026650126,5.04244644,3952.3,3950.6,0.9607]
["bitfinex","ETHUSD",1734026650331,3.9881,3952.3,3950.6,0.9607]
["bitfinex","ETHUSD",1734026650719,1.05434644,3952.6,3950.6,0.9607]
["bitfinex","ETHUSD",1734026650910,0.85292104,3952.5,3950.6,0.9607]
["bitfinex","ETHUSD",1734026651118,1.0154,3952.8,3950.6,0.9607]
["bitfinex","ETHUSD",1734026651628,0.8525968,3952.7,3950.6,0.9607]
["bitfinex","ETHUSD",1734026651962,1.0154,3952.8,3950.6,0.9607]
["bitfinex","ETHUSD",1734026653870,1.27819848,3953.1,3950.2,1.0045]
["bitfinex","ETHUSD",1734026654050,2.00504644,3953.2,3950.2,1.0045]
["bitfinex","ETHUSD",1734026654051,3.9507,3953.2,3950.5,0.55]
["bitfinex","ETHUSD",1734026654398,3.9507,3953.2,3950.8,1.0045]
["bitfinex","ETHUSD",1734026655471,3.0,3953.0,3950.8,1.0045]
["bitfinex","ETHUSD",1734026655777,3.0,3952.5,3950.8,1.0045]
["bitfinex","ETHUSD",1734026655980,1.0016,3952.4,3950.8,1.0045]
["bitfinex","ETHUSD",1734026656318,3.0,3952.5,3950.8,1.0045]
["bitfinex","ETHUSD",1734026656906,1.0016,3952.8,3950.8,1.0045]
["bitfinex","ETHUSD",1734026658184,3.0,3952.5,3950.8,1.0045]
["bitfinex","ETHUSD",1734026658312,4.0016,3952.5,3950.8,1.0045]
["bitfinex","ETHUSD",1734026661133,0.55,3950.1,3948.7,0.2369437]
["bitfinex","ETHUSD",1734026661330,1.0229,3950.0,3948.7,0.2369437]
["bitfinex","ETHUSD",1734026661853,3.0,3950.5,3948.7,0.2369437]
["bitfinex","ETHUSD",1734026662224,3.0,3950.5,3948.8,0.9358]
["bitfinex","ETHUSD",1734026663459,3.0,3950.7,3948.8,0.9358]
["bitfinex","ETHUSD",1734026663617,1.40061553,3950.6,3948.8,0.9358]
["bitfinex","ETHUSD",1734026663824,0.85062309,3950.5,3948.8,0.9358]
["bitfinex","ETHUSD",1734026664063,3.0,3950.5,3948.8,0.9358]
["bitfinex","ETHUSD",1734026664258,3.0,3950.3,3948.8,0.9358]
["bitfinex","ETHUSD",1734026664428,3.0,3950.1,3948.8,0.9358]
["bitfinex","ETHUSD",1734026665322,3.0,3950.2,3948.8,0.9358]
["bitfinex","ETHUSD",1734026665528,2.5317,3950.0,3948.8,0.9358]
["bitfinex","ETHUSD",1734026665767,3.0,3949.9,3948.8,0.9358]
["bitfinex","ETHUSD",1734026665968,3.0,3949.9,3948.4,0.9505]
["bitfinex","ETHUSD",1734026665969,4.2298722,3949.8,3948.4,0.9505]
["bitfinex","ETHUSD",1734026666271,5.53183,3949.7,3948.4,0.9505]
["bitfinex","ETHUSD",1734026666560,3.0,3949.5,3948.4,0.9505]
["bitfinex","ETHUSD",1734026666749,3.0,3949.7,3948.4,0.9505]
["bitfinex","ETHUSD",1734026668236,2.07134644,3950.5,3948.4,0.9505]
["bitfinex","ETHUSD",1734026668438,3.8505827,3950.4,3948.4,0.9505]
["bitfinex","ETHUSD",1734026668647,4.017,3950.5,3948.4,0.9505]
["bitfinex","ETHUSD",1734026668831,3.58561644,3950.6,3948.4,0.9505]
["bitfinex","ETHUSD",1734026668832,1.05434644,3950.6,3948.4,0.9505]
["bitfinex","ETHUSD",1734026669163,2.07134644,3951.0,3948.5,1.0187]
["bitfinex","ETHUSD",1734026669332,3.2460722,3950.7,3948.5,1.0187]
["bitfinex","ETHUSD",1734026670250,3.0,3950.6,3948.5,1.0187]
["bitfinex","ETHUSD",1734026671160,3.0,3950.1,3948.5,1.0187]
["bitfinex","ETHUSD",1734026671586,3.0,3949.7,3948.5,1.0187]
["bitfinex","ETHUSD",1734026676384,3.0,3949.2,3948.5,1.0187]
["bitfinex","ETHUSD",1734026687083,4.2246722,3950.2,3948.5,1.0187]
["bitfinex","ETHUSD",1734026687358,2.6376876,3950.2,3948.5,1.0187]
["bitfinex","ETHUSD",1734026688155,2.6376876,3949.8,3948.5,1.0187]
["bitfinex","ETHUSD",1734026688396,2.6376876,3949.4,3948.5,1.0187]
["bitfinex","ETHUSD",1734026688770,3.0,3949.3,3948.5,1.0187]
["bitfinex","ETHUSD",1734026689496,3.0,3949.5,3948.5,1.0187]
["bitfinex","ETHUSD",1734026690458,4.30203354,3950.5,3948.5,1.0187]
["bitfinex","ETHUSD",1734026690654,3.0,3950.4,3948.5,1.0187]
["bitfinex","ETHUSD",1734026690888,3.0,3950.4,3948.7,0.9968]
["bitfinex","ETHUSD",1734026692295,0.55,3950.3,3948.7,0.9968]
["bitfinex","ETHUSD",1734026693428,0.55,3949.8,3948.7,0.9968]
["bitfinex","ETHUSD",1734026695775,3.0,3949.9,3948.7,0.9968]
["bitfinex","ETHUSD",1734026698886,3.0,3950.4,3948.7,0.9968]
["bitfinex","ETHUSD",1734026699989,3.2476871,3950.5,3948.7,0.9968]
["bitfinex","ETHUSD",1734026700680,4.30203354,3951.0,3948.7,0.9968]
["bitfinex","ETHUSD",1734026700884,3.2476871,3951.0,3948.8,1.0251]
["bitfinex","ETHUSD",1734026701215,3.2476871,3951.0,3948.7,0.62309642]
["bitfinex","ETHUSD",1734026701216,3.2476871,3951.0,3949.0,1.0251]
["bitfinex","ETHUSD",1734026701612,0.85243439,3950.9,3949.0,1.0251]
["bitfinex","ETHUSD",1734026701811,3.2476871,3951.0,3949.0,1.0251]
["bitfinex","ETHUSD",1734026702321,3.85243351,3950.9,3949.0,1.0251]
["bitfinex","ETHUSD",1734026702541,3.2476871,3950.5,3949.0,1.0251]
["bitfinex","ETHUSD",1734026702816,3.0,3950.4,3949.0,1.0251]
["bitfinex","ETHUSD",1734026703736,4.30203354,3950.5,3949.0,1.0251]
["bitfinex","ETHUSD",1734026703737,1.05434644,3950.5,3949.0,1.0251]
["bitfinex","ETHUSD",1734026703879,1.58151966,3950.7,3949.0,1.0251]
["bitfinex","ETHUSD",1734026703880,4.05434644,3950.7,3949.0,1.0251]
["bitfinex","ETHUSD",1734026704076,2.13367827,3950.6,3949.0,1.0251]
["bitfinex","ETHUSD",1734026704536,3.0,3950.5,3949.0,1.0251]
["bitfinex","ETHUSD",1734026704691,0.85347131,3950.4,3949.0,1.0251]
["bitfinex","ETHUSD",1734026704891,1.05434644,3950.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026705105,4.05434644,3950.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026705306,3.18870048,3950.2,3949.0,1.0251]
["bitfinex","ETHUSD",1734026705623,1.05434644,3949.8,3949.0,1.0251]
["bitfinex","ETHUSD",1734026705855,1.90781775,3949.7,3949.0,1.0251]
["bitfinex","ETHUSD",1734026705996,6.18870048,3949.6,3949.0,1.0251]
["bitfinex","ETHUSD",1734026706335,5.13435404,3949.5,3949.0,1.0251]
["bitfinex","ETHUSD",1734026706535,3.19093288,3949.4,3949.0,1.0251]
["bitfinex","ETHUSD",1734026706826,2.13658644,3949.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026707165,1.05434644,3949.4,3949.0,1.0251]
["bitfinex","ETHUSD",1734026707450,4.05434644,3949.4,3949.0,1.0251]
["bitfinex","ETHUSD",1734026707743,2.13852028,3949.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026707941,1.28311518,3949.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026708157,0.8554211,3949.2,3949.0,1.0251]
["bitfinex","ETHUSD",1734026708298,1.05434644,3949.3,3949.0,1.0251]
["bitfinex","ETHUSD",1734026708652,1.05434644,3949.1,3949.0,1.0251]
["bitfinex","ETHUSD",1734026708998,5.13860296,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026709198,6.19716098,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026709431,5.13860296,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026709605,1.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026709806,3.0,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026710009,1.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026710207,3.0,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026710529,1.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026710843,3.19739815,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026711039,3.0,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026711341,1.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026711512,2.13887073,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026711707,0.85551453,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026711919,1.28326344,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026712123,2.34182146,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026712449,3.0,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026712615,0.85550273,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026712813,1.05855802,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026712814,3.0,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026713034,1.05855802,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026713252,4.28319581,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026713543,1.05855802,3949.3,3948.4,1.0166]
["bitfinex","ETHUSD",1734026713708,3.0,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026714035,1.05855802,3949.3,3948.4,1.0166]
["bitfinex","ETHUSD",1734026714236,1.91405737,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026714408,0.85549935,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026714744,1.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715039,4.91410989,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715214,3.0,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715215,4.05855802,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715413,0.85556738,3948.9,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715610,2.34188139,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026715823,0.8555902,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026716028,1.05855802,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026716342,4.05855802,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026716516,0.85558565,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026716915,3.0,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026717113,1.05855802,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026717435,2.13923406,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026717612,3.85569362,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026717820,1.05855802,3949.2,3948.4,1.0166]
["bitfinex","ETHUSD",1734026718023,3.0,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026718341,0.85569727,3949.0,3948.4,1.0166]
["bitfinex","ETHUSD",1734026718505,4.28355873,3949.1,3948.4,1.0166]
["bitfinex","ETHUSD",1734026718709,1.05855802,3949.3,3948.4,1.0166]
["bitfinex","ETHUSD",1734026718936,1.05855802,3949.7,3948.4,1.0166]
["bitfinex","ETHUSD",1734026719102,1.58151966,3949.9,3948.6,1.0034]
["bitfinex","ETHUSD",1734026719103,1.28330456,3949.8,3948.6,1.0034]
["bitfinex","ETHUSD",1734026719303,0.85554312,3949.7,3948.6,1.0034]
["bitfinex","ETHUSD",1734026719511,1.28330456,3949.8,3948.6,1.0034]
["bitfinex","ETHUSD",1734026719736,1.05855802,3949.9,3948.6,1.0034]
["bitfinex","ETHUSD",1734026719737,0.85549349,3949.7,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720068,1.28330456,3949.8,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720341,1.91411434,3949.7,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720530,4.05855802,3949.6,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720704,3.19744883,3949.5,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720905,3.0,3949.6,3948.6,1.0034]
["bitfinex","ETHUSD",1734026720906,4.05855802,3949.6,3948.6,1.0034]
["bitfinex","ETHUSD",1734026721139,0.85553664,3949.5,3948.6,1.0034]
["bitfinex","ETHUSD",1734026721316,1.05855802,3949.9,3948.8,0.9998]
["bitfinex","ETHUSD",1734026721514,4.05855802,3949.7,3948.8,0.9998]
["bitfinex","ETHUSD",1734026721715,2.43700047,3949.8,3948.8,0.9998]
["bitfinex","ETHUSD",1734026721716,6.19726004,3949.6,3948.8,0.9998]
["bitfinex","ETHUSD",1734026721914,4.05855802,3949.4,3948.8,0.4998]
["bitfinex","ETHUSD",1734026722114,5.13870202,3949.3,3948.8,0.4998]
["bitfinex","ETHUSD",1734026722319,2.1390006,3949.2,3948.8,0.4998]
["bitfinex","ETHUSD",1734026722520,1.58151966,3949.5,3948.8,0.4998]
["bitfinex","ETHUSD",1734026722521,2.13903673,3949.1,3948.8,0.4998]
["bitfinex","ETHUSD",1734026722860,0.85560859,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026723167,2.86493964,3949.3,3948.8,0.4998]
["bitfinex","ETHUSD",1734026723305,5.43716096,3949.2,3948.8,0.4998]
["bitfinex","ETHUSD",1734026723665,1.28341998,3949.3,3948.8,0.4998]
["bitfinex","ETHUSD",1734026723666,2.13906128,3949.1,3948.8,0.4998]
["bitfinex","ETHUSD",1734026723968,1.58151966,3949.4,3948.8,0.4998]
["bitfinex","ETHUSD",1734026724144,3.0,3949.3,3948.8,0.4998]
["bitfinex","ETHUSD",1734026724346,2.13905215,3949.2,3948.8,0.4998]
["bitfinex","ETHUSD",1734026724865,0.85564423,3949.1,3948.8,0.4998]
["bitfinex","ETHUSD",1734026725010,1.28343176,3949.5,3948.8,0.4998]
["bitfinex","ETHUSD",1734026725214,2.13901658,3949.5,3948.8,0.4998]
["bitfinex","ETHUSD",1734026725734,3.0,3949.4,3948.8,0.4998]
["bitfinex","ETHUSD",1734026725934,2.43710448,3949.3,3948.8,0.4998]
["bitfinex","ETHUSD",1734026726281,3.0,3949.2,3948.8,0.4998]
["bitfinex","ETHUSD",1734026726418,4.58151966,3949.2,3948.8,0.4998]
["bitfinex","ETHUSD",1734026726619,5.13901658,3949.1,3948.8,0.4998]
["bitfinex","ETHUSD",1734026726966,5.13901658,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026727149,2.13901658,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026727350,3.0,3949.1,3948.8,0.4998]
["bitfinex","ETHUSD",1734026727351,2.13901658,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026729306,2.13954682,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026729720,2.13954682,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026729925,2.13954682,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026730129,2.13954682,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026730329,2.13954682,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026730961,2.13954682,3949.0,3948.8,0.4998]
["bitfinex","ETHUSD",1734026731159,2.13954682,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026731371,0.85581873,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026732055,1.05914392,3948.9,3948.8,0.4998]
["bitfinex","ETHUSD",1734026732345,4.05914392,3948.9,3948.4,0.955]
["bitfinex","ETHUSD",1734026732661,4.05933457,3948.7,3948.4,0.955]
["bitfinex","ETHUSD",1734026732816,3.19888139,3948.6,3948.4,0.955]
["bitfinex","ETHUSD",1734026733151,1.05933457,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026733348,0.85604608,3948.7,3948.4,0.955]
["bitfinex","ETHUSD",1734026733550,1.28406912,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026733847,3.19938173,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026734436,0.85601857,3948.7,3948.4,0.955]
["bitfinex","ETHUSD",1734026734635,4.05933457,3948.9,3948.4,0.955]
["bitfinex","ETHUSD",1734026734636,4.28396391,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026734918,0.8559887,3948.7,3948.4,0.955]
["bitfinex","ETHUSD",1734026735118,1.28397938,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026735336,2.13996563,3948.8,3948.4,0.955]
["bitfinex","ETHUSD",1734026735825,1.05933457,3949.2,3948.4,0.955]
["bitfinex","ETHUSD",1734026736137,1.05933457,3949.7,3948.4,0.955]
["bitfinex","ETHUSD",1734026736339,1.28365448,3949.8,3948.5,0.86984483]
["bitfinex","ETHUSD",1734026736549,1.05933457,3949.9,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026737226,4.05933457,3949.9,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026737426,5.13861773,3949.8,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026737627,0.85496325,3949.7,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026737834,1.05933457,3949.8,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026737835,4.05933457,3949.8,3948.6,1.19598522]
["bitfinex","ETHUSD",1734026738030,3.1967954,3949.7,3948.6,0.9876]
["bitfinex","ETHUSD",1734026738230,1.05933457,3949.5,3948.6,0.9876]
["bitfinex","ETHUSD",1734026738430,0.85502475,3949.4,3948.6,0.9876]
["bitfinex","ETHUSD",1734026738630,4.05933457,3949.8,3948.6,0.9876]
["bitfinex","ETHUSD",1734026738859,3.85496978,3949.7,3948.6,0.9876]
["bitfinex","ETHUSD",1734026739083,1.05933457,3949.9,3948.6,0.9876]
["bitfinex","ETHUSD",1734026739222,1.91427339,3949.9,3948.6,0.9876]
["bitfinex","ETHUSD",1734026739426,3.0,3949.8,3948.6,0.9876]
["bitfinex","ETHUSD",1734026739660,4.05933457,3950.0,3948.6,0.9876]
["bitfinex","ETHUSD",1734026739970,1.05933457,3950.3,3948.8,0.8981]
["bitfinex","ETHUSD",1734026740121,3.19632112,3950.3,3949.0,0.8981]
["bitfinex","ETHUSD",1734026740320,3.0,3950.4,3949.0,0.8981]
["bitfinex","ETHUSD",1734026740321,0.85479462,3950.2,3949.0,0.8981]
["bitfinex","ETHUSD",1734026740572,1.05933457,3950.5,3949.0,0.8981]
["bitfinex","ETHUSD",1734026740776,0.85456679,3950.4,3949.1,0.8691138]
["bitfinex","ETHUSD",1734026740918,1.05933457,3950.6,3949.1,0.8691138]
["bitfinex","ETHUSD",1734026741119,1.05933457,3950.6,3949.2,0.31245286]
["bitfinex","ETHUSD",1734026741326,1.05933457,3950.6,3948.9,0.30718127]
["bitfinex","ETHUSD",1734026741327,1.05933457,3950.5,3949.0,0.9463]
["bitfinex","ETHUSD",1734026741522,1.91390233,3950.5,3949.0,0.9463]
["bitfinex","ETHUSD",1734026741772,1.05933457,3950.3,3949.0,0.9508]
["bitfinex","ETHUSD",1734026741928,4.05933457,3950.2,3949.0,0.9508]
["bitfinex","ETHUSD",1734026742126,3.19575397,3950.1,3949.0,0.9508]
["bitfinex","ETHUSD",1734026742378,3.0,3950.0,3949.0,0.9508]
["bitfinex","ETHUSD",1734026742580,0.85456776,3949.9,3949.0,0.9508]
["bitfinex","ETHUSD",1734026742725,1.05933457,3950.0,3949.0,0.9508]
["bitfinex","ETHUSD",1734026743079,4.05933457,3950.0,3949.0,0.9508]
["bitfinex","ETHUSD",1734026743223,5.13617883,3949.9,3949.0,0.9508]
["bitfinex","ETHUSD",1734026743443,0.85446919,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026743675,0.85446609,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026743844,3.85448389,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026744044,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026744239,3.19553282,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026744474,3.8544793,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026744680,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026744878,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026745180,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026745479,0.85445372,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026745706,1.05933457,3949.9,3949.0,0.9508]
["bitfinex","ETHUSD",1734026745974,1.91380914,3949.9,3949.0,0.9508]
["bitfinex","ETHUSD",1734026746177,3.195521,3949.9,3949.0,0.9508]
["bitfinex","ETHUSD",1734026746374,3.0,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026746549,0.85448639,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026746953,2.34106265,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026747163,0.85448606,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026747487,0.85461039,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026747638,4.28172808,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026747974,0.85462363,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026748179,1.05933457,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026748473,1.2821224,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026748674,2.13683641,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026749061,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026749239,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026749440,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026749668,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026749841,0.85474632,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026750039,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026750238,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026750479,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026750642,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026750840,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026751057,0.85483401,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026751352,1.05933457,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026751562,3.0,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026751767,0.85485176,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026751946,2.34161497,3949.8,3949.0,0.9508]
["bitfinex","ETHUSD",1734026752150,3.85485604,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026752395,0.85485604,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026752576,5.34161218,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026752881,0.85484487,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026753077,1.28226787,3949.7,3949.0,0.9508]
["bitfinex","ETHUSD",1734026753282,3.0,3949.6,3949.0,0.9508]
["bitfinex","ETHUSD",1734026753511,2.13711298,3949.5,3949.0,0.9508]
["bitfinex","ETHUSD",1734026754345,2.63830568,3949.1,3948.3,1.1474739]
["bitfinex","ETHUSD",1734026754549,4.60933457,3948.5,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026754780,3.85484511,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026754992,6.72591037,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026755193,6.84779104,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026755393,7.27631365,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026755574,5.6880756,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026755775,9.50672959,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026756074,7.79672859,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026756375,7.3980766,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026756571,5.6880756,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026756885,3.55,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026757091,7.79551447,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026757309,5.68686148,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026757826,6.65986148,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026757983,8.36986248,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026758615,6.65986148,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026759133,8.36986248,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026759348,10.48468528,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026759659,6.233001,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026759783,7.71488834,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026759971,6.74188834,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026760185,5.68457053,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026760411,6.74188834,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026761277,5.68457053,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026762378,1.40382821,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026762773,0.85340478,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026762979,1.60731781,3948.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026763373,3.69562349,3949.0,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026763575,1.05731781,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026763815,1.05731781,3949.3,3948.4,0.9642]
["bitfinex","ETHUSD",1734026764124,3.19019031,3949.3,3948.4,0.9642]
["bitfinex","ETHUSD",1734026764292,0.853149,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026764489,1.91047024,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026764700,0.85315243,3949.0,3948.4,0.9642]
["bitfinex","ETHUSD",1734026764906,1.05731781,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026765219,4.05731781,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026765435,5.13300987,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026765726,1.05731781,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026765885,1.91052956,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026766079,3.0,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026766284,0.85324886,3949.0,3948.4,0.9642]
["bitfinex","ETHUSD",1734026766505,2.33714129,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026766723,3.0,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026766881,0.85321255,3949.0,3948.4,0.9642]
["bitfinex","ETHUSD",1734026767076,2.33713525,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026767290,3.0,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026767530,1.05731781,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026767815,0.85323449,3949.1,3948.4,0.9642]
["bitfinex","ETHUSD",1734026768113,1.27985174,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026768318,2.13311735,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026769881,0.55,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026771090,4.05731781,3949.3,3948.4,0.9642]
["bitfinex","ETHUSD",1734026771091,3.0,3949.3,3948.4,0.9642]
["bitfinex","ETHUSD",1734026776193,0.55,3949.2,3948.4,0.9642]
["bitfinex","ETHUSD",1734026777112,3.0,3949.3,3948.4,0.9642]
["bitfinex","ETHUSD",1734026777309,0.55,3949.5,3948.4,0.9642]
["bitfinex","ETHUSD",1734026777833,0.8998,3950.3,3948.4,1.24081711]
["bitfinex","ETHUSD",1734026778020,0.8998,3950.8,3948.6,0.95]
["bitfinex","ETHUSD",1734026778190,0.8998,3950.8,3948.5,0.41708621]
["bitfinex","ETHUSD",1734026778393,0.8998,3950.8,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026779033,0.8998,3950.8,3948.4,0.9457]
["bitfinex","ETHUSD",1734026779333,0.55,3950.5,3948.4,0.9457]
["bitfinex","ETHUSD",1734026781131,0.55,3950.7,3948.4,0.9457]
["bitfinex","ETHUSD",1734026781498,0.8998,3950.8,3948.4,0.9457]
["bitfinex","ETHUSD",1734026782552,3.0,3950.6,3948.4,0.9457]
["bitfinex","ETHUSD",1734026783203,0.55,3950.5,3948.4,0.9457]
["bitfinex","ETHUSD",1734026784348,0.55,3950.7,3948.4,0.9457]
["bitfinex","ETHUSD",1734026784945,0.55,3950.8,3948.4,0.9457]
["bitfinex","ETHUSD",1734026788471,2.63830568,3950.7,3948.4,0.9457]
["bitfinex","ETHUSD",1734026788672,3.55,3950.6,3948.4,0.9457]
["bitfinex","ETHUSD",1734026789989,0.55,3950.6,3948.4,0.9457]
["bitfinex","ETHUSD",1734026790186,0.55,3950.8,3948.6,0.9413]
["bitfinex","ETHUSD",1734026790494,0.55,3950.8,3948.8,0.9977]
["bitfinex","ETHUSD",1734026790687,0.55,3950.8,3949.0,0.9977]
["bitfinex","ETHUSD",1734026790993,0.9763,3951.3,3949.2,0.9977]
["bitfinex","ETHUSD",1734026791173,3.0,3951.4,3949.2,0.9977]
["bitfinex","ETHUSD",1734026792349,0.55,3951.3,3949.2,0.9977]
["bitfinex","ETHUSD",1734026793190,3.55,3951.0,3949.2,0.9977]
["bitfinex","ETHUSD",1734026793392,4.4777,3951.0,3949.2,0.9977]
["bitfinex","ETHUSD",1734026793569,2.63830568,3950.7,3949.2,0.9977]
["bitfinex","ETHUSD",1734026793884,3.55,3950.6,3949.2,0.9977]
["bitfinex","ETHUSD",1734026795891,3.55,3950.2,3949.2,0.9977]
["bitfinex","ETHUSD",1734026797695,0.55,3950.2,3949.2,0.9977]
["bitfinex","ETHUSD",1734026797900,0.55,3950.5,3949.2,0.9977]
["bitfinex","ETHUSD",1734026801225,3.55,3949.8,3949.2,0.9977]
["bitfinex","ETHUSD",1734026802603,3.55,3949.8,3948.4,0.9853]
["bitfinex","ETHUSD",1734026803001,2.63830568,3949.1,3948.4,0.9853]
["bitfinex","ETHUSD",1734026803209,3.55,3949.0,3948.4,0.9853]
["bitfinex","ETHUSD",1734026805601,3.18830568,3948.7,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026805807,0.55,3948.5,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026805972,3.55,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026806920,6.99987,3948.4,3948.3,0.1638739]
["bitfinex","ETHUSD",1734026811199,3.0,3947.5,3946.9,0.9648]
["bitfinex","ETHUSD",1734026811433,3.55,3947.2,3946.9,0.9648]
["bitfinex","ETHUSD",1734026811837,3.60920568,3948.1,3946.9,0.9648]
["bitfinex","ETHUSD",1734026812006,3.55,3948.0,3946.9,0.9648]
["bitfinex","ETHUSD",1734026814123,2.76455801,3948.5,3946.9,0.9648]
["bitfinex","ETHUSD",1734026815841,3.0,3948.4,3946.9,0.9648]
["bitfinex","ETHUSD",1734026816042,0.55,3948.3,3946.9,0.9648]
["bitfinex","ETHUSD",1734026817544,3.0,3948.4,3946.9,0.9648]
["bitfinex","ETHUSD",1734026819477,0.55,3948.9,3946.9,0.9648]
["bitfinex","ETHUSD",1734026819643,2.63830568,3949.4,3947.1,0.9648]
["bitfinex","ETHUSD",1734026820281,2.63830568,3949.0,3947.1,0.9648]
["bitfinex","ETHUSD",1734026820595,2.63830568,3948.6,3947.1,0.9648]
["bitfinex","ETHUSD",1734026820741,0.55,3948.4,3947.1,0.9648]
["bitfinex","ETHUSD",1734026820943,3.0,3948.9,3947.1,0.9648]
["bitfinex","ETHUSD",1734026821262,0.55,3948.8,3947.1,0.9648]
["bitfinex","ETHUSD",1734026823115,1.22445885,3952.4,3946.2,0.02532799]
["bitfinex","ETHUSD",1734026823116,3.0,3949.3,3947.3,0.9639]
["bitfinex","ETHUSD",1734026823266,0.55,3949.2,3947.3,0.9639]
["bitfinex","ETHUSD",1734026823471,0.12752126,3949.8,3947.4,0.9751]
["bitfinex","ETHUSD",1734026823767,2.63830568,3950.2,3947.5,0.9751]
["bitfinex","ETHUSD",1734026824122,2.63830568,3950.2,3947.7,0.9751]
["bitfinex","ETHUSD",1734026824406,2.63830568,3950.2,3947.9,0.9751]
["bitfinex","ETHUSD",1734026825519,0.12490006,3950.5,3947.9,0.9751]
["bitfinex","ETHUSD",1734026825520,0.55,3950.4,3947.9,0.9751]
["bitfinex","ETHUSD",1734026829005,2.63830568,3950.2,3947.9,0.9751]
["bitfinex","ETHUSD",1734026829218,0.55,3950.1,3947.9,0.9751]
["bitfinex","ETHUSD",1734026829788,0.55,3950.1,3948.1,0.9821]
["bitfinex","ETHUSD",1734026830435,5.63830568,3950.6,3948.1,0.9821]
["bitfinex","ETHUSD",1734026830686,0.55,3950.5,3948.1,0.9821]
["bitfinex","ETHUSD",1734026832051,2.63830568,3950.2,3948.1,0.9821]
["bitfinex","ETHUSD",1734026832260,0.55,3950.5,3948.1,0.9821]
["bitfinex","ETHUSD",1734026833139,0.55,3950.2,3948.1,0.9821]
["bitfinex","ETHUSD",1734026833342,2.63830568,3950.3,3948.1,0.9821]
["bitfinex","ETHUSD",1734026833921,3.0,3950.6,3948.1,0.9821]
["bitfinex","ETHUSD",1734026834140,0.55,3950.5,3948.1,0.9821]
["bitfinex","ETHUSD",1734026834545,2.63830568,3950.3,3948.1,0.9821]
["bitfinex","ETHUSD",1734026834744,0.55,3950.2,3948.1,0.9821]
["bitfinex","ETHUSD",1734026838729,2.63830568,3949.9,3948.1,0.9821]
["bitfinex","ETHUSD",1734026838933,0.55,3949.8,3948.1,0.9821]
["bitfinex","ETHUSD",1734026839130,3.55,3949.8,3948.1,0.9821]
["bitfinex","ETHUSD",1734026840565,3.55,3949.4,3948.1,0.9821]
["bitfinex","ETHUSD",1734026842129,0.55,3949.4,3948.1,0.9821]
["bitfinex","ETHUSD",1734026842324,0.55,3949.7,3948.1,0.9821]
["bitfinex","ETHUSD",1734026842743,0.55,3950.0,3948.1,0.9821]
["bitfinex","ETHUSD",1734026842941,3.55,3949.8,3948.1,0.9821]
["bitfinex","ETHUSD",1734026843468,2.63830568,3949.5,3948.1,0.9821]
["bitfinex","ETHUSD",1734026843967,3.55,3949.4,3948.1,0.9821]
["bitfinex","ETHUSD",1734026844337,2.63830568,3949.0,3948.1,0.9821]
["bitfinex","ETHUSD",1734026844555,6.18830568,3949.4,3948.1,0.9821]
["bitfinex","ETHUSD",1734026844741,3.0,3949.3,3948.1,0.9821]
["bitfinex","ETHUSD",1734026844943,2.63830568,3949.8,3948.1,0.9821]
["bitfinex","ETHUSD",1734026845164,0.9751,3950.1,3948.2,0.02532055]
["bitfinex","ETHUSD",1734026845340,2.63830568,3950.2,3947.5,0.27661711]
["bitfinex","ETHUSD",1734026845544,2.63830568,3950.7,3947.6,0.55]
["bitfinex","ETHUSD",1734026845777,2.63830568,3950.3,3947.8,0.55]
["bitfinex","ETHUSD",1734026845971,2.63830568,3950.3,3947.9,0.27661711]
["bitfinex","ETHUSD",1734026846139,2.63830568,3949.9,3947.9,0.27661711]
["bitfinex","ETHUSD",1734026846341,2.63830568,3949.9,3948.0,0.9085]
["bitfinex","ETHUSD",1734026847154,0.55,3949.8,3948.0,0.9085]
["bitfinex","ETHUSD",1734026847555,0.55,3949.8,3948.0,1.04317848]
["bitfinex","ETHUSD",1734026847960,2.63830568,3949.9,3948.0,1.04317848]
["bitfinex","ETHUSD",1734026850389,0.55,3949.8,3948.0,1.04317848]
["bitfinex","ETHUSD",1734026850596,0.55,3949.8,3948.0,0.9085]
["bitfinex","ETHUSD",1734026850959,2.63830568,3949.5,3948.0,0.9085]
["bitfinex","ETHUSD",1734026852073,2.63830568,3949.1,3948.0,0.9085]
["bitfinex","ETHUSD",1734026854695,3.0,3949.0,3948.0,0.9085]
["bitfinex","ETHUSD",1734026854897,2.63830568,3948.7,3948.0,0.9085]
["bitfinex","ETHUSD",1734026855199,3.55,3948.6,3948.0,0.9085]
["bitfinex","ETHUSD",1734026857384,0.55,3948.9,3948.0,0.9085]
["bitfinex","ETHUSD",1734026858897,3.0,3949.0,3948.0,0.9085]
["bitfinex","ETHUSD",1734026859086,0.55,3949.4,3948.0,0.9085]
["bitfinex","ETHUSD",1734026859264,2.63830568,3949.1,3948.0,0.9085]
["bitfinex","ETHUSD",1734026860163,2.63830568,3949.9,3948.0,0.9085]
["bitfinex","ETHUSD",1734026861731,3.0,3949.8,3948.0,0.9085]
["bitfinex","ETHUSD",1734026863517,2.63830568,3949.5,3948.0,0.9085]
["bitfinex","ETHUSD",1734026863722,3.55,3949.0,3948.0,0.9085]
["bitfinex","ETHUSD",1734026864299,3.0,3949.0,3948.0,0.9085]
["bitfinex","ETHUSD",1734026864500,2.63830568,3949.1,3948.0,0.9085]
["bitfinex","ETHUSD",1734026865801,2.63830568,3948.7,3948.0,0.9085]
["bitfinex","ETHUSD",1734026866547,3.55,3948.6,3948.0,0.9085]
["bitfinex","ETHUSD",1734026868541,0.55,3948.6,3948.0,0.9085]
["bitfinex","ETHUSD",1734026868749,0.55,3949.1,3948.0,0.9085]
["bitfinex","ETHUSD",1734026870107,2.63830568,3948.8,3948.0,0.9085]
["bitfinex","ETHUSD",1734026871487,3.0,3948.7,3948.0,0.9085]
["bitfinex","ETHUSD",1734026871760,2.63830568,3948.4,3948.0,0.9085]
["bitfinex","ETHUSD",1734026873961,3.0,3948.3,3948.0,0.9085]
["bitfinex","ETHUSD",1734026880774,0.55,3948.2,3946.5,0.923]
["bitfinex","ETHUSD",1734026880924,2.63830568,3947.1,3946.5,0.923]
["bitfinex","ETHUSD",1734026881266,3.55,3947.8,3946.5,0.923]
["bitfinex","ETHUSD",1734026881267,2.63830568,3947.0,3946.5,0.923]
["bitfinex","ETHUSD",1734026882572,2.63830568,3946.6,3944.5,0.9325]
["bitfinex","ETHUSD",1734026882776,2.63830568,3946.0,3944.7,0.9325]
["bitfinex","ETHUSD",1734026884065,2.63830568,3945.6,3944.7,0.9325]
["bitfinex","ETHUSD",1734026884464,2.63830568,3946.0,3944.7,0.9325]
["bitfinex","ETHUSD",1734026884650,2.63830568,3946.0,3944.8,0.9325]
["bitfinex","ETHUSD",1734026884851,2.63830568,3946.0,3944.8,1.06753932]
["bitfinex","ETHUSD",1734026886567,2.63830568,3945.6,3944.8,1.06753932]
["bitfinex","ETHUSD",1734026887224,2.63830568,3946.0,3944.8,1.06753932]
["bitfinex","ETHUSD",1734026888141,2.63830568,3945.2,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026888340,2.63830568,3944.7,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026889170,0.55,3944.6,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026891393,3.55,3944.6,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026892077,3.0,3944.6,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026892281,2.63830568,3944.5,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026893663,3.55,3944.9,3944.4,1.0954739]
["bitfinex","ETHUSD",1734026894293,2.63830568,3944.6,3944.4,1.0954739]
["bitfinex","ETHUSD",1734026894596,0.55,3944.5,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026897264,4.41504721,3944.5,3944.4,0.1638739]
["bitfinex","ETHUSD",1734026897685,4.41504721,3944.5,3942.5,1.71734058]
["bitfinex","ETHUSD",1734026897912,1.59542748,3944.0,3942.6,4.15148427]
["bitfinex","ETHUSD",1734026898117,3.21086677,3943.9,3942.7,3.94234535]
["bitfinex","ETHUSD",1734026898257,1.06361832,3944.2,3942.8,5.19019186]
["bitfinex","ETHUSD",1734026898456,3.31322624,3944.5,3943.0,0.55]
["bitfinex","ETHUSD",1734026898457,1.06361832,3944.5,3943.0,0.55]
["bitfinex","ETHUSD",1734026898657,1.59542748,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1734026898861,1.06361832,3945.0,3943.4,7.22681165]
["bitfinex","ETHUSD",1734026899102,2.38181342,3945.1,3943.5,5.19019186]
["bitfinex","ETHUSD",1734026899413,1.06361832,3945.9,3943.6,2.19019186]
["bitfinex","ETHUSD",1734026899621,2.3752549,3946.0,3943.7,2.13808047]
["bitfinex","ETHUSD",1734026899756,1.06361832,3946.1,3943.8,2.35442335]
["bitfinex","ETHUSD",1734026900073,1.06361832,3946.1,3943.9,0.87607674]
["bitfinex","ETHUSD",1734026900074,4.93800671,3946.1,3943.9,0.87607674]
["bitfinex","ETHUSD",1734026900398,5.18582643,3946.0,3943.8,0.21634288]
["bitfinex","ETHUSD",1734026900605,0.5,3945.5,3943.5,3.0]
["bitfinex","ETHUSD",1734026900761,0.5,3945.5,3943.6,2.10234415]
["bitfinex","ETHUSD",1734026901085,0.5,3945.5,3943.7,0.84093766]
["bitfinex","ETHUSD",1734026901295,0.5,3945.5,3943.8,0.84093766]
["bitfinex","ETHUSD",1734026901607,0.5,3945.5,3942.9,0.0253483]
["bitfinex","ETHUSD",1734026901760,0.5,3945.5,3943.0,2.10313405]
["bitfinex","ETHUSD",1734026901955,0.5,3945.5,3943.1,3.70644727]
["bitfinex","ETHUSD",1734026902203,0.5,3945.5,3943.3,3.0]
["bitfinex","ETHUSD",1734026902400,0.5,3945.5,3943.5,3.0]
["bitfinex","ETHUSD",1734026902705,0.5,3945.5,3943.6,2.12847914]
["bitfinex","ETHUSD",1734026902912,0.25,3945.7,3943.7,2.10313405]
["bitfinex","ETHUSD",1734026903208,0.25,3945.8,3943.8,0.21284791]
["bitfinex","ETHUSD",1734026903365,0.25,3945.6,3943.9,2.12847981]
["bitfinex","ETHUSD",1734026903565,0.25,3945.6,3944.0,2.10313405]
["bitfinex","ETHUSD",1734026903807,0.25,3945.6,3944.1,0.8907]
["bitfinex","ETHUSD",1734026903966,0.25,3945.6,3944.3,0.8907]
["bitfinex","ETHUSD",1734026904806,0.27534836,3945.5,3944.3,0.8907]
["bitfinex","ETHUSD",1734026905814,0.25,3945.5,3944.3,0.8907]
["bitfinex","ETHUSD",1734026906203,0.25,3945.1,3944.3,0.8907]
["bitfinex","ETHUSD",1734026906419,0.25,3944.9,3944.3,0.8907]
["bitfinex","ETHUSD",1734026906590,0.02534836,3944.8,3944.3,0.8907]
["bitfinex","ETHUSD",1734026906793,0.25,3944.6,3944.3,0.8907]
["bitfinex","ETHUSD",1734026907012,0.25,3944.6,3943.1,0.9524]
["bitfinex","ETHUSD",1734026907192,0.25,3944.3,3943.3,0.9524]
["bitfinex","ETHUSD",1734026907829,0.27534836,3944.3,3943.3,0.9524]
["bitfinex","ETHUSD",1734026908027,0.25,3944.4,3943.3,0.9524]
["bitfinex","ETHUSD",1734026908240,0.25,3944.7,3943.3,0.9524]
["bitfinex","ETHUSD",1734026908387,0.55,3944.8,3943.3,0.9524]
["bitfinex","ETHUSD",1734026908735,0.25,3944.5,3943.5,0.954]
["bitfinex","ETHUSD",1734026908939,0.25,3944.7,3943.5,0.954]
["bitfinex","ETHUSD",1734026911204,0.25,3944.7,3943.6,0.84281793]
["bitfinex","ETHUSD",1734026911839,0.25,3944.7,3943.5,0.954]
["bitfinex","ETHUSD",1734026912197,0.25,3944.7,3943.6,0.8427795]
["bitfinex","ETHUSD",1734026912402,0.25,3944.7,3943.7,0.19974795]
["bitfinex","ETHUSD",1734026912638,0.25,3944.9,3943.7,0.19974795]
["bitfinex","ETHUSD",1734026912839,0.25,3944.9,3943.5,0.9533]
["bitfinex","ETHUSD",1734026913142,1.56361832,3945.3,3943.7,0.9024]
["bitfinex","ETHUSD",1734026913327,0.87621083,3945.2,3943.9,0.9024]
["bitfinex","ETHUSD",1734026913644,0.5,3945.3,3943.9,0.9024]
["bitfinex","ETHUSD",1734026913645,0.5,3945.3,3944.0,2.10631821]
["bitfinex","ETHUSD",1734026913841,0.02534836,3945.2,3944.1,0.40633185]
["bitfinex","ETHUSD",1734026914040,0.5,3945.3,3943.7,4.05460024]
["bitfinex","ETHUSD",1734026914244,0.25,3945.1,3943.6,1.05428621]
["bitfinex","ETHUSD",1734026914547,0.25,3945.1,3942.9,3.0]
["bitfinex","ETHUSD",1734026914548,0.25,3944.9,3943.2,0.11786827]
["bitfinex","ETHUSD",1734026914700,0.25,3944.9,3943.0,0.02535271]
["bitfinex","ETHUSD",1734026914909,0.25,3944.6,3943.1,0.56607449]
["bitfinex","ETHUSD",1734026915118,0.25,3944.4,3942.5,2.63539222]
["bitfinex","ETHUSD",1734026915302,0.25,3944.6,3942.7,0.02535223]
["bitfinex","ETHUSD",1734026915642,0.25,3944.8,3942.7,0.02535223]
["bitfinex","ETHUSD",1734026915798,0.25,3944.8,3942.7,2.66074445]
["bitfinex","ETHUSD",1734026915999,0.25,3944.8,3942.7,4.28028073]
["bitfinex","ETHUSD",1734026916215,0.25,3944.8,3942.8,4.2549285]
["bitfinex","ETHUSD",1734026916414,0.25,3944.8,3942.9,2.08542895]
["bitfinex","ETHUSD",1734026916651,0.25,3944.8,3943.0,1.61953628]
["bitfinex","ETHUSD",1734026917005,0.27534836,3944.8,3943.0,1.61953628]
["bitfinex","ETHUSD",1734026917207,0.25,3944.8,3943.0,1.61953628]
["bitfinex","ETHUSD",1734026917517,1.1264878,3944.8,3943.1,0.9464]
["bitfinex","ETHUSD",1734026917712,0.25,3944.8,3943.3,0.9347]
["bitfinex","ETHUSD",1734026919115,0.27534836,3944.8,3943.3,0.9347]
["bitfinex","ETHUSD",1734026919301,0.27534836,3944.7,3943.3,0.9347]
["bitfinex","ETHUSD",1734026919504,0.25,3944.7,3943.3,0.9347]
["bitfinex","ETHUSD",1734026920650,1.99241832,3944.9,3943.4,0.02225266]
["bitfinex","ETHUSD",1734026920945,1.99241832,3944.9,3943.3,0.02225266]
["bitfinex","ETHUSD",1734026920946,0.9288,3944.9,3943.3,0.02225266]
["bitfinex","ETHUSD",1734026921261,0.9288,3944.9,3943.4,0.56609249]
["bitfinex","ETHUSD",1734026921423,0.9288,3944.9,3943.5,1.6448372]
["bitfinex","ETHUSD",1734026921619,0.25,3945.3,3943.6,3.0]
["bitfinex","ETHUSD",1734026921820,0.25,3945.3,3943.8,0.9209]
["bitfinex","ETHUSD",1734026923208,0.25,3945.3,3943.8,2.50188681]
["bitfinex","ETHUSD",1734026923405,0.25,3945.3,3943.9,0.92276248]
["bitfinex","ETHUSD",1734026923839,0.9387,3945.4,3944.0,0.9271]
["bitfinex","ETHUSD",1734026924086,0.9387,3945.4,3944.1,0.933]
["bitfinex","ETHUSD",1734026924402,0.9387,3945.4,3944.2,1.05384838]
["bitfinex","ETHUSD",1734026924696,0.25,3945.6,3944.3,2.14601042]
["bitfinex","ETHUSD",1734026924855,0.25,3945.6,3944.4,1.5329963]
["bitfinex","ETHUSD",1734026925185,0.25,3945.6,3944.4,0.31998588]
["bitfinex","ETHUSD",1734026926540,0.27534836,3945.5,3944.3,0.933]
["bitfinex","ETHUSD",1734026926746,0.9076,3945.4,3944.3,0.933]
["bitfinex","ETHUSD",1734026926984,0.25,3945.2,3944.0,1.99194838]
["bitfinex","ETHUSD",1734026927187,0.25,3945.1,3944.0,0.9381]
["bitfinex","ETHUSD",1734026927408,0.25,3945.1,3943.6,1.99194838]
["bitfinex","ETHUSD",1734026927409,0.25,3944.8,3943.6,1.99194838]
["bitfinex","ETHUSD",1734026927541,0.9076,3944.6,3943.6,0.9381]
["bitfinex","ETHUSD",1734026928059,0.25,3944.3,3943.0,1.05384838]
["bitfinex","ETHUSD",1734026928246,0.93294836,3944.2,3943.0,3.20521869]
["bitfinex","ETHUSD",1734026928447,0.25,3944.1,3943.1,1.21327031]
["bitfinex","ETHUSD",1734026928785,0.02534836,3944.0,3943.0,0.9381]
["bitfinex","ETHUSD",1734026928990,0.25,3944.1,3943.0,0.9381]
["bitfinex","ETHUSD",1734026929189,0.49978124,3944.1,3943.0,0.9381]
["bitfinex","ETHUSD",1734026929388,0.25,3944.1,3943.0,0.9381]
["bitfinex","ETHUSD",1734026930196,0.9076,3944.2,3943.0,0.9381]
["bitfinex","ETHUSD",1734026930383,0.9076,3944.2,3943.1,1.21293828]
["bitfinex","ETHUSD",1734026930576,0.9076,3944.2,3943.2,1.21295994]
["bitfinex","ETHUSD",1734026930753,0.9076,3944.2,3943.0,1.99194838]
["bitfinex","ETHUSD",1734026931089,0.9076,3944.2,3943.1,1.57025225]
["bitfinex","ETHUSD",1734026931251,0.9076,3944.2,3943.2,1.21295873]
["bitfinex","ETHUSD",1734026931449,0.9076,3944.2,3943.1,0.35729352]
["bitfinex","ETHUSD",1734026931694,0.9076,3944.2,3943.2,1.21296612]
["bitfinex","ETHUSD",1734026931999,0.9076,3944.2,3943.1,0.35729352]
["bitfinex","ETHUSD",1734026932160,0.9076,3944.2,3943.2,0.23492419]
["bitfinex","ETHUSD",1734026936472,0.9076,3944.2,3943.0,1.99194838]
["bitfinex","ETHUSD",1734026936686,0.9076,3944.2,3943.1,1.21328798]
["bitfinex","ETHUSD",1734026936858,0.9076,3944.2,3943.2,1.21330997]
["bitfinex","ETHUSD",1734026937196,0.9076,3944.2,3943.1,1.05384838]
["bitfinex","ETHUSD",1734026937498,0.9076,3944.2,3943.2,1.21320258]
["bitfinex","ETHUSD",1734026937655,0.9076,3944.2,3943.2,0.47861378]
["bitfinex","ETHUSD",1734026938468,0.9076,3944.2,3943.0,1.99194838]
["bitfinex","ETHUSD",1734026938785,0.9076,3944.2,3943.1,1.21331825]
["bitfinex","ETHUSD",1734026938968,0.9076,3944.2,3943.2,1.21331825]
["bitfinex","ETHUSD",1734026939193,0.9076,3944.2,3943.0,1.99194838]
["bitfinex","ETHUSD",1734026939388,0.9076,3944.2,3943.1,1.21337181]
["bitfinex","ETHUSD",1734026939700,0.9076,3944.2,3943.0,1.99194838]
["bitfinex","ETHUSD",1734026939701,0.9076,3944.2,3943.2,1.53390383]
["bitfinex","ETHUSD",1734026939900,0.9076,3944.2,3943.3,1.2133089]
["bitfinex","ETHUSD",1734026940216,0.9076,3944.2,3943.2,0.32053202]
["bitfinex","ETHUSD",1734026942905,1.06361832,3944.8,3943.3,2.01054838]
["bitfinex","ETHUSD",1734026942906,1.0478,3944.7,3943.3,2.01054838]
["bitfinex","ETHUSD",1734026943120,1.0478,3944.7,3943.4,2.26709813]
["bitfinex","ETHUSD",1734026943407,1.0478,3944.7,3943.3,0.9567]
["bitfinex","ETHUSD",1734026943408,1.0478,3944.7,3943.5,2.77962983]
["bitfinex","ETHUSD",1734026943607,0.02534836,3944.6,3943.6,1.21324975]
["bitfinex","ETHUSD",1734026943820,1.0478,3944.3,3943.5,0.5125317]
["bitfinex","ETHUSD",1734026945118,1.0478,3944.3,3943.3,2.12810177]
["bitfinex","ETHUSD",1734026945278,1.0478,3944.3,3943.4,1.21352]
["bitfinex","ETHUSD",1734026945480,1.0478,3944.3,3943.3,2.12810177]
["bitfinex","ETHUSD",1734026945679,1.0478,3944.3,3943.4,1.21347841]
["bitfinex","ETHUSD",1734026946003,1.0478,3944.3,3943.3,2.12810177]
["bitfinex","ETHUSD",1734026946004,1.0478,3944.3,3943.5,1.21364957]
["bitfinex","ETHUSD",1734026946208,1.0478,3944.3,3943.6,0.33417513]
["bitfinex","ETHUSD",1734026949218,1.0478,3944.3,3943.7,1.21424956]
["bitfinex","ETHUSD",1734026949398,1.0478,3944.3,3943.6,0.33417513]
["bitfinex","ETHUSD",1734026951130,0.25,3944.0,3943.2,0.32053202]
["bitfinex","ETHUSD",1734026951424,1.0436,3943.9,3943.1,1.05384838]
["bitfinex","ETHUSD",1734026951938,1.0436,3943.9,3943.0,1.05384838]
["bitfinex","ETHUSD",1734026952142,1.0436,3943.7,3942.8,1.05384838]
["bitfinex","ETHUSD",1734026952437,1.17549484,3943.7,3942.9,1.21537146]
["bitfinex","ETHUSD",1734026952598,1.0436,3943.7,3942.7,1.05384838]
["bitfinex","ETHUSD",1734026954018,1.0436,3943.7,3942.7,2.26862663]
["bitfinex","ETHUSD",1734026954222,1.0436,3943.7,3942.8,1.21477825]
["bitfinex","ETHUSD",1734026954435,1.0436,3943.7,3942.6,1.05384838]
["bitfinex","ETHUSD",1734026954633,1.0436,3943.7,3942.6,2.26908281]
["bitfinex","ETHUSD",1734026954851,1.0436,3943.7,3942.7,1.21421985]
["bitfinex","ETHUSD",1734026954995,1.0436,3943.7,3942.8,1.21421985]
["bitfinex","ETHUSD",1734026955735,1.0436,3943.7,3942.7,0.68513773]
["bitfinex","ETHUSD",1734026959197,1.0436,3943.7,3942.7,1.74000069]
["bitfinex","ETHUSD",1734026959406,1.0436,3943.7,3942.8,1.21340934]
["bitfinex","ETHUSD",1734026959695,1.0436,3943.7,3942.7,1.74000069]
["bitfinex","ETHUSD",1734026959901,1.0436,3943.7,3942.8,1.84559002]
["bitfinex","ETHUSD",1734026960101,1.0436,3943.7,3942.8,0.63222951]
["bitfinex","ETHUSD",1734026960537,1.0436,3943.7,3942.9,1.21335858]
["bitfinex","ETHUSD",1734026960841,1.0436,3943.7,3943.0,1.21326158]
["bitfinex","ETHUSD",1734026961040,1.0436,3943.7,3942.8,1.68709247]
["bitfinex","ETHUSD",1734026961345,1.0436,3943.7,3942.9,1.63614058]
["bitfinex","ETHUSD",1734026961643,1.0436,3943.7,3942.9,0.42287869]
["bitfinex","ETHUSD",1734026961848,1.0134,3944.1,3943.0,5.26789827]
["bitfinex","ETHUSD",1734026962020,1.0134,3944.1,3943.1,2.26789827]
["bitfinex","ETHUSD",1734026962221,1.0134,3944.1,3943.3,1.05486296]
["bitfinex","ETHUSD",1734026962419,1.0272,3943.8,3942.9,0.42287869]
["bitfinex","ETHUSD",1734026962661,1.0272,3943.6,3942.6,1.05486296]
["bitfinex","ETHUSD",1734026962955,1.0272,3943.6,3942.7,1.21335321]
["bitfinex","ETHUSD",1734026963105,1.0272,3943.6,3942.5,1.05486296]
["bitfinex","ETHUSD",1734026963308,1.0272,3943.6,3942.6,1.21336979]
["bitfinex","ETHUSD",1734026963551,1.0272,3943.6,3942.7,1.21336979]
["bitfinex","ETHUSD",1734026963736,1.0272,3943.6,3942.8,0.22682328]
["bitfinex","ETHUSD",1734026963917,1.0272,3943.6,3942.5,1.05486296]
["bitfinex","ETHUSD",1734026964122,1.0272,3943.6,3942.6,1.21336974]
["bitfinex","ETHUSD",1734026964456,1.0272,3943.6,3942.5,1.05486296]
["bitfinex","ETHUSD",1734026964755,1.0272,3943.6,3942.6,1.21312452]
["bitfinex","ETHUSD",1734026965068,1.0272,3943.6,3942.5,1.05486296]
["bitfinex","ETHUSD",1734026965205,1.0272,3943.6,3942.6,1.77666743]
["bitfinex","ETHUSD",1734026965408,1.0272,3943.6,3942.6,0.56371574]
["bitfinex","ETHUSD",1734026966823,0.02534836,3943.5,3942.6,0.56371574]
["bitfinex","ETHUSD",1734026967023,1.0226,3943.3,3942.2,1.05486296]
["bitfinex","ETHUSD",1734026967224,1.0226,3943.3,3942.3,1.21306338]
["bitfinex","ETHUSD",1734026967422,1.0226,3943.3,3942.1,1.05486296]
["bitfinex","ETHUSD",1734026967625,1.0226,3943.3,3942.2,1.21309429]
["bitfinex","ETHUSD",1734026967826,1.0226,3943.3,3942.0,1.05486296]
["bitfinex","ETHUSD",1734026968154,1.0226,3943.3,3942.1,1.4768172]
["bitfinex","ETHUSD",1734026968354,1.0226,3943.3,3942.1,2.53168016]
["bitfinex","ETHUSD",1734026968512,1.0226,3943.3,3942.2,1.21310146]
["bitfinex","ETHUSD",1734026968707,1.0226,3943.3,3942.3,1.21301256]
["bitfinex","ETHUSD",1734026968951,1.0226,3943.3,3942.1,1.3185787]
["bitfinex","ETHUSD",1734026969178,1.0226,3943.3,3942.2,2.55789223]
["bitfinex","ETHUSD",1734026969479,1.0226,3943.3,3942.3,2.27049651]
["bitfinex","ETHUSD",1734026969680,1.0226,3943.3,3942.5,1.05486296]
["bitfinex","ETHUSD",1734026969846,1.0554,3943.9,3942.6,1.21289651]
["bitfinex","ETHUSD",1734026970047,1.0554,3943.9,3942.7,1.21249085]
["bitfinex","ETHUSD",1734026970363,1.0554,3943.9,3942.8,1.43962048]
["bitfinex","ETHUSD",1734026970695,1.0554,3943.9,3942.8,0.22673538]
["bitfinex","ETHUSD",1734026971136,1.0554,3943.9,3942.9,1.21282191]
["bitfinex","ETHUSD",1734026971343,1.0554,3943.9,3942.8,0.22673538]
["bitfinex","ETHUSD",1734026971344,1.0554,3943.9,3943.0,1.21282191]
["bitfinex","ETHUSD",1734026971647,1.0554,3943.9,3942.9,1.05486296]
["bitfinex","ETHUSD",1734026971849,1.0554,3943.9,3943.0,1.49959083]
["bitfinex","ETHUSD",1734026972063,1.0554,3943.9,3943.0,0.28638928]
["bitfinex","ETHUSD",1734026972260,1.0554,3943.9,3943.1,1.2136488]
["bitfinex","ETHUSD",1734026972480,1.0554,3943.9,3942.8,1.28159834]
["bitfinex","ETHUSD",1734026972772,1.0554,3943.9,3942.9,2.26847563]
["bitfinex","ETHUSD",1734026972983,1.0554,3943.9,3943.0,1.21361267]
["bitfinex","ETHUSD",1734026974059,1.0554,3943.9,3943.1,1.21387405]
["bitfinex","ETHUSD",1734026974376,1.0554,3943.9,3942.9,1.05486296]
["bitfinex","ETHUSD",1734026974561,1.0554,3943.9,3943.0,1.51540663]
["bitfinex","ETHUSD",1734026974772,1.0554,3943.9,3943.0,0.30154228]
["bitfinex","ETHUSD",1734026975071,1.0554,3943.9,3943.1,1.2138831]
["bitfinex","ETHUSD",1734026975279,1.0554,3943.9,3943.0,0.30154228]
["bitfinex","ETHUSD",1734026975478,0.02534836,3943.8,3943.1,1.2140382]
["bitfinex","ETHUSD",1734026975805,1.0554,3943.9,3942.9,1.05486296]
["bitfinex","ETHUSD",1734026976099,1.0554,3943.9,3943.0,1.21423326]
["bitfinex","ETHUSD",1734026976239,1.0554,3943.9,3942.9,1.05486296]
["bitfinex","ETHUSD",1734026976443,1.0554,3943.9,3943.0,1.21435514]
["bitfinex","ETHUSD",1734026976778,1.0554,3943.9,3942.8,1.28159834]
["bitfinex","ETHUSD",1734026976974,1.0554,3943.9,3942.9,1.51504495]
["bitfinex","ETHUSD",1734026977181,1.0554,3943.9,3943.0,1.21416633]
["bitfinex","ETHUSD",1734026977342,1.0554,3943.9,3943.1,1.21416633]
["bitfinex","ETHUSD",1734026977536,1.0554,3943.9,3942.9,1.35574158]
["bitfinex","ETHUSD",1734026977737,1.0554,3943.9,3943.0,1.21367806]
["bitfinex","ETHUSD",1734026977946,1.0554,3943.9,3943.1,1.49329356]
["bitfinex","ETHUSD",1734026978151,1.0554,3943.9,3943.1,0.2796155]
["bitfinex","ETHUSD",1734026979584,1.0554,3943.9,3943.2,1.21333755]
["bitfinex","ETHUSD",1734026980083,1.0554,3943.9,3943.1,1.33447846]
["bitfinex","ETHUSD",1734026980294,1.0554,3943.9,3943.2,1.21338918]
["bitfinex","ETHUSD",1734026980471,1.0554,3943.9,3943.3,0.65260676]
["bitfinex","ETHUSD",1734026982286,1.0554,3943.9,3943.1,1.33447846]
["bitfinex","ETHUSD",1734026982445,1.0554,3943.9,3943.2,1.21344255]
["bitfinex","ETHUSD",1734026982647,1.0554,3943.9,3943.1,1.33447846]
["bitfinex","ETHUSD",1734026982844,1.0554,3943.9,3943.2,1.2134799]
["bitfinex","ETHUSD",1734026983046,1.0554,3943.9,3943.1,0.2796155]
["bitfinex","ETHUSD",1734026983295,1.0554,3943.9,3943.2,1.63310713]
["bitfinex","ETHUSD",1734026983443,1.0554,3943.9,3943.2,0.41958515]
["bitfinex","ETHUSD",1734026984384,1.0554,3943.9,3943.1,0.2796155]
["bitfinex","ETHUSD",1734026985068,1.0554,3943.9,3943.0,1.05486296]
["bitfinex","ETHUSD",1734026985267,1.0554,3943.9,3943.1,1.21353048]
["bitfinex","ETHUSD",1734026985464,1.0554,3943.9,3943.2,1.21353048]
["bitfinex","ETHUSD",1734026985683,1.0554,3943.9,3943.0,1.05486296]
["bitfinex","ETHUSD",1734026985887,1.0554,3943.9,3943.1,1.2133308]
["bitfinex","ETHUSD",1734026986201,1.0554,3943.9,3943.2,1.47023804]
["bitfinex","ETHUSD",1734026986365,1.0554,3943.9,3943.2,0.25690724]
["bitfinex","ETHUSD",1734026989190,1.0554,3943.9,3943.3,1.21346635]
["bitfinex","ETHUSD",1734026989493,1.0554,3943.9,3943.2,0.25690724]
["bitfinex","ETHUSD",1734026989655,1.0554,3943.9,3943.3,1.21347644]
["bitfinex","ETHUSD",1734026989850,1.0554,3943.9,3943.3,0.25252466]
["bitfinex","ETHUSD",1734026991493,1.0554,3943.9,3943.1,1.05486296]
["bitfinex","ETHUSD",1734026991877,1.0554,3943.9,3943.2,1.21392366]
["bitfinex","ETHUSD",1734026992204,1.0554,3943.9,3943.0,1.05486296]
["bitfinex","ETHUSD",1734026992418,1.0554,3943.9,3943.1,1.21410074]
["bitfinex","ETHUSD",1734026992705,1.0554,3943.9,3943.2,1.21395054]
["bitfinex","ETHUSD",1734026992925,1.0554,3943.9,3943.0,1.05486296]
["bitfinex","ETHUSD",1734026993211,1.0554,3943.9,3943.1,1.21389845]
["bitfinex","ETHUSD",1734026993369,1.0554,3943.9,3943.2,2.26876141]
["bitfinex","ETHUSD",1734026993699,1.0554,3943.9,3943.3,1.21389845]
["bitfinex","ETHUSD",1734026994399,1.0554,3943.9,3943.3,2.26876141]
["bitfinex","ETHUSD",1734026994598,1.0554,3943.9,3943.4,1.21389845]
["bitfinex","ETHUSD",1734026994804,1.0554,3943.9,3943.3,1.05486296]
["bitfinex","ETHUSD",1734026995107,0.9817,3944.2,3943.4,1.57595539]
["bitfinex","ETHUSD",1734026995256,1.06058721,3944.8,3943.6,1.05486296]
["bitfinex","ETHUSD",1734026995463,2.12117442,3945.1,3943.9,1.05486296]
["bitfinex","ETHUSD",1734026995464,0.9817,3944.7,3943.9,1.05486296]
["bitfinex","ETHUSD",1734026995670,0.9817,3944.7,3944.2,1.05486296]
["bitfinex","ETHUSD",1734026995971,0.9817,3944.7,3943.8,3.09302592]
["bitfinex","ETHUSD",1734026995972,0.9817,3944.7,3944.3,2.81564064]
["bitfinex","ETHUSD",1734026996176,1.0487,3945.2,3944.3,0.54686803]
["bitfinex","ETHUSD",1734026996427,1.0487,3945.2,3944.3,2.27553371]
["bitfinex","ETHUSD",1734026996715,1.0487,3945.2,3944.4,1.22067075]
["bitfinex","ETHUSD",1734026996922,1.0487,3945.2,3944.5,1.22067075]
["bitfinex","ETHUSD",1734026997085,1.0487,3945.2,3944.3,1.05486296]
["bitfinex","ETHUSD",1734026997270,1.0487,3945.2,3944.4,1.22003506]
["bitfinex","ETHUSD",1734026997620,1.0487,3945.2,3944.5,0.2274898]
["bitfinex","ETHUSD",1734026997909,1.0487,3945.2,3944.6,1.2199094]
["bitfinex","ETHUSD",1734026998113,1.02,3945.8,3944.7,1.2199094]
["bitfinex","ETHUSD",1734026998298,1.02,3945.8,3944.6,1.05486296]
["bitfinex","ETHUSD",1734026998621,1.02,3945.8,3944.7,2.659768]
["bitfinex","ETHUSD",1734026998913,1.02,3945.8,3944.8,1.21887032]
["bitfinex","ETHUSD",1734026999096,1.02,3945.8,3944.7,0.38603472]
["bitfinex","ETHUSD",1734026999329,1.02,3945.8,3944.8,1.21794279]
["bitfinex","ETHUSD",1734026999535,1.02,3945.8,3944.7,0.38603472]
["bitfinex","ETHUSD",1734026999849,1.02,3945.8,3944.8,0.26640875]
["bitfinex","ETHUSD",1734027000233,1.02,3945.8,3944.5,1.2231898]
["bitfinex","ETHUSD",1734027000604,1.02,3945.8,3944.6,1.21799783]
["bitfinex","ETHUSD",1734027000808,1.02,3945.8,3944.7,1.21799783]
["bitfinex","ETHUSD",1734027001118,1.02,3945.8,3944.8,1.21799783]
["bitfinex","ETHUSD",1734027001352,1.02,3945.8,3944.9,1.21799783]
["bitfinex","ETHUSD",1734027001505,1.02,3945.8,3945.0,2.45998391]
["bitfinex","ETHUSD",1734027001703,1.02,3945.8,3945.0,1.24198608]
["bitfinex","ETHUSD",1734027003048,0.9739,3946.5,3945.0,1.24198608]
["bitfinex","ETHUSD",1734027003347,0.9739,3946.5,3945.1,1.4936248]
["bitfinex","ETHUSD",1734027003507,1.31058721,3947.5,3945.4,0.9983]
["bitfinex","ETHUSD",1734027003706,0.25,3948.0,3945.9,1.05486296]
["bitfinex","ETHUSD",1734027004006,0.25,3947.8,3946.0,3.85847454]
["bitfinex","ETHUSD",1734027004238,0.25,3947.7,3946.1,2.27004643]
["bitfinex","ETHUSD",1734027004437,0.25,3947.7,3946.2,0.27814054]
["bitfinex","ETHUSD",1734027005048,0.25,3947.8,3946.2,0.27814054]
["bitfinex","ETHUSD",1734027005220,0.25,3947.7,3946.3,0.12764405]
["bitfinex","ETHUSD",1734027005620,0.25,3948.3,3946.3,0.12764405]
["bitfinex","ETHUSD",1734027005835,0.5,3948.3,3946.4,0.9459]
["bitfinex","ETHUSD",1734027006041,0.25,3948.1,3946.4,1.22404054]
["bitfinex","ETHUSD",1734027006750,0.9874,3948.0,3946.4,1.22404054]
["bitfinex","ETHUSD",1734027007063,0.9874,3948.0,3946.5,0.14969574]
["bitfinex","ETHUSD",1734027008924,0.9874,3948.0,3946.6,1.0319]
["bitfinex","ETHUSD",1734027010268,0.9874,3948.0,3946.6,1.17956441]
["bitfinex","ETHUSD",1734027011063,0.9756,3948.7,3946.8,0.9858]
["bitfinex","ETHUSD",1734027011271,0.9756,3948.7,3946.9,0.27814054]
["bitfinex","ETHUSD",1734027011472,0.9756,3948.7,3946.9,1.23644054]
["bitfinex","ETHUSD",1734027011639,1.2256,3948.7,3947.0,0.9583]
["bitfinex","ETHUSD",1734027011964,0.9756,3948.7,3947.0,0.9583]
["bitfinex","ETHUSD",1734027012662,1.2256,3948.7,3947.0,0.9583]
["bitfinex","ETHUSD",1734027012824,0.9756,3948.7,3947.0,1.10465135]
["bitfinex","ETHUSD",1734027013024,1.2256,3948.7,3947.2,0.9701]
["bitfinex","ETHUSD",1734027013225,0.02534836,3950.1,3947.4,1.0204]
["bitfinex","ETHUSD",1734027013226,1.0398,3949.2,3947.4,1.0204]
["bitfinex","ETHUSD",1734027013732,0.25,3949.1,3947.5,1.0204]
["bitfinex","ETHUSD",1734027013931,1.0398,3949.2,3947.5,1.0204]
["bitfinex","ETHUSD",1734027014279,0.25,3949.1,3947.5,1.0204]
["bitfinex","ETHUSD",1734027014479,0.25,3949.1,3947.7,0.9666]
["bitfinex","ETHUSD",1734027014678,1.0398,3949.2,3947.7,0.9666]
["bitfinex","ETHUSD",1734027014850,0.25,3949.1,3947.7,0.9666]
["bitfinex","ETHUSD",1734027017184,1.0398,3949.2,3947.7,0.9666]
["bitfinex","ETHUSD",1734027017683,0.25,3949.1,3947.7,0.9666]
["bitfinex","ETHUSD",1734027018040,0.25,3948.9,3947.7,0.9666]
["bitfinex","ETHUSD",1734027018240,0.9795,3948.8,3947.7,0.9666]
["bitfinex","ETHUSD",1734027018485,0.25,3949.7,3947.7,0.9666]
["bitfinex","ETHUSD",1734027018639,0.25,3949.7,3947.8,0.77258757]
["bitfinex","ETHUSD",1734027018845,1.2895,3949.7,3947.9,1.0401]
["bitfinex","ETHUSD",1734027019066,1.2895,3949.7,3947.8,0.77258757]
["bitfinex","ETHUSD",1734027019067,1.2895,3949.7,3948.1,1.0401]
["bitfinex","ETHUSD",1734027020182,0.25,3949.5,3948.1,1.0401]
["bitfinex","ETHUSD",1734027020516,0.25,3949.5,3948.1,1.18546662]
["bitfinex","ETHUSD",1734027022089,0.25,3949.6,3948.1,1.18546662]
["bitfinex","ETHUSD",1734027022585,1.0395,3949.7,3948.2,0.31145096]
["bitfinex","ETHUSD",1734027022749,0.9715,3950.1,3948.3,0.9851]
["bitfinex","ETHUSD",1734027022942,0.9715,3950.1,3948.5,0.9851]
["bitfinex","ETHUSD",1734027023151,0.9715,3950.1,3948.6,0.99917459]
["bitfinex","ETHUSD",1734027023360,0.9715,3950.4,3948.8,0.9851]
["bitfinex","ETHUSD",1734027023595,0.9715,3950.4,3948.9,1.03607352]
["bitfinex","ETHUSD",1734027023749,1.4715,3950.4,3949.0,1.022]
["bitfinex","ETHUSD",1734027023956,1.4715,3950.4,3949.1,0.1344999]
["bitfinex","ETHUSD",1734027025789,0.25,3950.2,3949.1,0.1344999]
["bitfinex","ETHUSD",1734027025951,0.25,3950.2,3946.8,0.2534]
["bitfinex","ETHUSD",1734027025952,0.25,3949.7,3948.6,0.9759]
["bitfinex","ETHUSD",1734027026399,0.25,3949.5,3948.6,0.9759]
["bitfinex","ETHUSD",1734027026798,1.2495,3949.1,3948.2,1.0232]
["bitfinex","ETHUSD",1734027026982,0.25,3948.3,3946.5,0.02532282]
["bitfinex","ETHUSD",1734027027154,3.0,3949.4,3944.8,5.29]
["bitfinex","ETHUSD",1734027027155,0.25,3947.9,3946.6,0.29814054]
["bitfinex","ETHUSD",1734027027354,0.25,3947.9,3946.7,1.0232]
["bitfinex","ETHUSD",1734027027555,0.25,3947.9,3946.8,0.13213405]
["bitfinex","ETHUSD",1734027027889,0.25,3947.9,3946.8,0.43027459]
["bitfinex","ETHUSD",1734027030259,0.9995,3948.1,3946.9,0.02531901]
["bitfinex","ETHUSD",1734027030456,1.0315,3948.5,3947.0,0.9915]
["bitfinex","ETHUSD",1734027030784,1.0315,3948.5,3947.1,0.65294583]
["bitfinex","ETHUSD",1734027031096,1.0315,3948.5,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027032289,1.0315,3948.5,3947.3,0.02532583]
["bitfinex","ETHUSD",1734027032690,1.0315,3948.5,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027032893,0.25,3948.4,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027033099,0.25,3948.2,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027033852,1.0315,3948.5,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027033853,0.25,3948.4,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027034055,1.0315,3948.5,3947.2,0.18976944]
["bitfinex","ETHUSD",1734027034351,1.0315,3948.5,3947.2,0.16444458]
["bitfinex","ETHUSD",1734027034796,1.0315,3948.5,3947.3,0.9601]
["bitfinex","ETHUSD",1734027035156,0.25,3948.8,3947.3,0.98542357]
["bitfinex","ETHUSD",1734027035357,0.25,3948.7,3947.3,0.98542357]
["bitfinex","ETHUSD",1734027035656,0.25,3948.6,3947.3,1.28356411]
["bitfinex","ETHUSD",1734027035965,0.25,3948.6,3947.4,0.14480087]
["bitfinex","ETHUSD",1734027036584,0.25,3948.7,3947.5,0.02532228]
["bitfinex","ETHUSD",1734027036922,0.25,3948.6,3947.5,0.02532228]
["bitfinex","ETHUSD",1734027037053,0.25,3948.6,3947.4,0.14480087]
["bitfinex","ETHUSD",1734027039771,0.25,3948.7,3947.4,0.14480087]
["bitfinex","ETHUSD",1734027039772,0.25,3948.7,3947.5,0.02532375]
["bitfinex","ETHUSD",1734027040036,0.24695021,3948.6,3947.6,1.0046]
["bitfinex","ETHUSD",1734027040162,0.9873,3948.9,3947.6,1.30274054]
["bitfinex","ETHUSD",1734027041898,0.49695021,3949.0,3947.7,0.9749]
["bitfinex","ETHUSD",1734027043595,0.25,3948.8,3947.7,0.9749]
["bitfinex","ETHUSD",1734027043836,0.9729,3948.5,3947.7,0.9749]
["bitfinex","ETHUSD",1734027046322,0.25,3948.5,3947.7,0.9749]
["bitfinex","ETHUSD",1734027046998,0.24695021,3948.6,3947.7,0.9749]
["bitfinex","ETHUSD",1734027046999,0.49695021,3948.6,3947.7,0.9749]
["bitfinex","ETHUSD",1734027047537,0.49695021,3948.8,3947.7,0.9749]
["bitfinex","ETHUSD",1734027047852,0.25,3948.8,3947.7,0.9749]
["bitfinex","ETHUSD",1734027048014,0.24695021,3948.5,3947.7,0.9749]
["bitfinex","ETHUSD",1734027048227,0.25,3948.8,3947.7,0.9749]
["bitfinex","ETHUSD",1734027048433,0.24695021,3948.5,3947.7,0.9749]
["bitfinex","ETHUSD",1734027050369,0.24695021,3948.5,3947.7,1.10261794]
["bitfinex","ETHUSD",1734027050926,0.49695021,3948.5,3947.7,1.10261794]
["bitfinex","ETHUSD",1734027051328,0.49695021,3948.5,3947.7,0.9749]
["bitfinex","ETHUSD",1734027051329,0.25,3948.2,3947.7,0.9749]
["bitfinex","ETHUSD",1734027052969,0.25,3947.8,3947.1,0.9783]
["bitfinex","ETHUSD",1734027053260,0.9563,3947.3,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027053448,0.49695021,3947.4,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027053647,0.24695021,3947.4,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027055228,0.25,3947.5,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027055431,0.24695021,3947.4,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027056738,0.25,3947.5,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027057045,0.24695021,3947.4,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027057567,0.25,3947.3,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027060271,3.0,3948.2,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027060272,0.49695021,3947.1,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027060474,0.70869007,3947.1,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027061359,0.49695021,3947.1,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027062134,1.04695021,3947.1,3947.0,0.0053104]
["bitfinex","ETHUSD",1734027063782,1.04695021,3947.1,3946.0,1.0137]
["bitfinex","ETHUSD",1734027063946,0.55,3947.0,3946.0,1.0137]
["bitfinex","ETHUSD",1734027064962,0.49695021,3946.8,3946.0,1.0137]
["bitfinex","ETHUSD",1734027066277,0.25,3946.8,3946.0,1.0137]
["bitfinex","ETHUSD",1734027066578,0.24695021,3947.5,3946.1,0.29814054]
["bitfinex","ETHUSD",1734027066779,0.25,3947.2,3946.3,1.0126]
["bitfinex","ETHUSD",1734027067150,0.24695021,3947.1,3946.3,1.0126]
["bitfinex","ETHUSD",1734027068794,0.25,3946.9,3945.6,0.32948757]
["bitfinex","ETHUSD",1734027069092,0.49695021,3946.7,3945.7,1.0126]
["bitfinex","ETHUSD",1734027069254,0.49695021,3946.7,3945.7,1.31074054]
["bitfinex","ETHUSD",1734027069459,0.49695021,3946.7,3945.7,0.29814054]
["bitfinex","ETHUSD",1734027069806,0.49695021,3946.7,3945.8,1.033]
["bitfinex","ETHUSD",1734027070555,0.49695021,3946.8,3945.8,1.033]
["bitfinex","ETHUSD",1734027070896,0.49695021,3946.8,3946.0,1.0037]
["bitfinex","ETHUSD",1734027073091,0.25,3946.8,3946.0,1.0037]
["bitfinex","ETHUSD",1734027073276,0.49695021,3946.8,3946.0,1.0037]
["bitfinex","ETHUSD",1734027074389,0.49695021,3947.0,3946.0,1.0037]
["bitfinex","ETHUSD",1734027074597,0.24695021,3947.0,3946.0,1.0037]
["bitfinex","ETHUSD",1734027076066,0.49695021,3947.0,3946.0,1.0037]
["bitfinex","ETHUSD",1734027076597,0.25,3946.8,3946.0,1.0037]
["bitfinex","ETHUSD",1734027077766,0.25,3946.6,3946.0,1.14719546]
["bitfinex","ETHUSD",1734027079680,0.25,3946.5,3946.0,1.14719546]
["bitfinex","ETHUSD",1734027082667,0.25,3946.3,3946.0,1.14719546]
["bitfinex","ETHUSD",1734027082985,0.25,3946.3,3945.4,0.29814054]
["bitfinex","ETHUSD",1734027082986,0.25,3946.3,3945.5,1.006]
["bitfinex","ETHUSD",1734027083182,0.49695021,3945.8,3945.2,1.006]
["bitfinex","ETHUSD",1734027083382,0.24695021,3945.6,3945.2,1.006]
["bitfinex","ETHUSD",1734027084095,0.24695021,3945.6,3944.4,0.147701]
["bitfinex","ETHUSD",1734027084096,0.25,3945.4,3944.7,0.9535]
["bitfinex","ETHUSD",1734027084405,0.25,3945.0,3944.7,0.9535]
["bitfinex","ETHUSD",1734027087182,0.25,3945.0,3944.4,1.0424104]
["bitfinex","ETHUSD",1734027087393,0.25,3944.5,3944.4,0.0053104]
["bitfinex","ETHUSD",1734027087708,0.24695021,3944.8,3944.4,0.0053104]
["bitfinex","ETHUSD",1734027088209,0.24695021,3944.7,3944.4,0.0053104]
["bitfinex","ETHUSD",1734027088414,0.25,3944.9,3944.4,0.0053104]
["bitfinex","ETHUSD",1734027088621,0.49695021,3945.1,3944.5,1.0371]
["bitfinex","ETHUSD",1734027088777,0.24695021,3945.0,3944.5,1.0371]
["bitfinex","ETHUSD",1734027089108,0.25,3944.9,3944.5,1.0371]
["bitfinex","ETHUSD",1734027091182,0.24695021,3945.0,3944.5,1.0371]
["bitfinex","ETHUSD",1734027091588,0.49695021,3945.0,3944.5,1.0371]
["bitfinex","ETHUSD",1734027091996,0.24695021,3945.0,3944.5,1.0371]
["bitfinex","ETHUSD",1734027092298,0.24695021,3945.2,3944.5,1.0371]
["bitfinex","ETHUSD",1734027092716,0.24695021,3945.0,3944.5,1.0371]
["bitfinex","ETHUSD",1734027093079,0.49695021,3945.3,3944.5,1.0371]
["bitfinex","ETHUSD",1734027095010,0.49695021,3945.3,3944.4,0.30345094]
["bitfinex","ETHUSD",1734027095011,0.25,3945.8,3944.7,1.044]
["bitfinex","ETHUSD",1734027095205,0.25,3945.8,3944.7,1.34214054]
["bitfinex","ETHUSD",1734027095206,0.24695021,3945.5,3944.7,1.34214054]
["bitfinex","ETHUSD",1734027095407,0.49695021,3945.8,3944.7,1.34214054]
["bitfinex","ETHUSD",1734027096081,0.24695021,3945.8,3944.8,0.29814054]
["bitfinex","ETHUSD",1734027096285,0.25,3946.1,3944.9,1.044]
["bitfinex","ETHUSD",1734027096595,0.24695021,3946.4,3945.1,3.0]
["bitfinex","ETHUSD",1734027096921,0.24695021,3946.4,3945.3,0.9621]
["bitfinex","ETHUSD",1734027097094,0.24695021,3946.4,3945.3,1.26024054]
["bitfinex","ETHUSD",1734027097294,0.24695021,3946.7,3945.4,0.29814054]
["bitfinex","ETHUSD",1734027097538,0.24695021,3946.4,3945.5,0.9578]
["bitfinex","ETHUSD",1734027097700,0.24695021,3946.8,3945.7,0.9578]
["bitfinex","ETHUSD",1734027098047,0.24695021,3946.8,3945.9,0.9578]
["bitfinex","ETHUSD",1734027098251,0.25,3946.7,3945.9,0.9578]
["bitfinex","ETHUSD",1734027100615,0.9991,3947.4,3945.9,0.9578]
["bitfinex","ETHUSD",1734027100616,0.25,3946.5,3945.9,0.9578]
["bitfinex","ETHUSD",1734027102033,0.24695021,3946.9,3946.0,0.02533847]
["bitfinex","ETHUSD",1734027103928,0.24695021,3946.9,3945.9,0.9578]
["bitfinex","ETHUSD",1734027104242,0.24695021,3946.9,3946.0,0.39831365]
["bitfinex","ETHUSD",1734027104733,0.25,3947.0,3946.2,1.0031]
["bitfinex","ETHUSD",1734027104934,0.24695021,3946.8,3946.2,1.0031]
["bitfinex","ETHUSD",1734027106030,0.25,3947.0,3946.2,1.0031]
["bitfinex","ETHUSD",1734027106232,0.24695021,3946.8,3946.2,1.0031]
["bitfinex","ETHUSD",1734027106533,0.24695021,3946.8,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027106734,0.49695021,3947.0,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027106930,0.24695021,3946.8,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027107101,0.49695021,3947.0,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027107298,0.24695021,3946.8,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027108504,0.49695021,3947.0,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027108704,0.24695021,3946.8,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027111206,0.49695021,3947.0,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027111524,0.24695021,3946.8,3946.3,0.15437902]
["bitfinex","ETHUSD",1734027112155,0.25,3946.5,3946.0,0.39831365]
["bitfinex","ETHUSD",1734027112326,0.25,3946.3,3945.9,1.018]
["bitfinex","ETHUSD",1734027112505,0.25,3946.3,3945.6,0.42559405]
["bitfinex","ETHUSD",1734027112506,0.25,3946.3,3945.6,1.44359405]
["bitfinex","ETHUSD",1734027112704,0.49695021,3946.3,3945.6,1.44359405]
["bitfinex","ETHUSD",1734027112938,0.49695021,3946.3,3945.6,1.018]
["bitfinex","ETHUSD",1734027114728,0.25,3946.1,3945.6,1.018]
["bitfinex","ETHUSD",1734027114930,0.25,3945.7,3944.8,2.93529794]
["bitfinex","ETHUSD",1734027115118,0.25,3945.7,3945.0,1.0007]
["bitfinex","ETHUSD",1734027115319,0.25,3945.7,3945.0,1.29884054]
["bitfinex","ETHUSD",1734027115621,0.25,3945.7,3945.1,0.26831911]
["bitfinex","ETHUSD",1734027121151,0.49695021,3945.4,3945.0,1.0007]
["bitfinex","ETHUSD",1734027121327,0.25,3945.2,3944.2,1.3530035]
["bitfinex","ETHUSD",1734027121649,0.25,3945.2,3944.3,2.20981394]
["bitfinex","ETHUSD",1734027121650,1.45355021,3945.2,3944.3,2.20981394]
["bitfinex","ETHUSD",1734027121851,1.45355021,3945.2,3944.3,0.9929]
["bitfinex","ETHUSD",1734027122075,0.49695021,3945.2,3944.4,0.42724459]
["bitfinex","ETHUSD",1734027122986,0.49695021,3945.4,3944.4,0.42724459]
["bitfinex","ETHUSD",1734027123122,0.25,3945.4,3944.6,0.9811]
["bitfinex","ETHUSD",1734027123322,0.24695021,3945.6,3944.7,0.29814054]
["bitfinex","ETHUSD",1734027123736,0.24695021,3945.2,3944.7,0.29814054]
["bitfinex","ETHUSD",1734027124044,0.24695021,3945.2,3944.8,0.16087281]
["bitfinex","ETHUSD",1734027124238,0.24695021,3945.2,3944.6,0.9811]
["bitfinex","ETHUSD",1734027124713,0.24695021,3945.2,3944.4,0.12910405]
["bitfinex","ETHUSD",1734027124714,1.52155021,3945.2,3944.4,0.12910405]
["bitfinex","ETHUSD",1734027124839,1.52155021,3945.2,3944.3,4.24804054]
["bitfinex","ETHUSD",1734027124840,1.52155021,3945.2,3944.3,1.24804054]
["bitfinex","ETHUSD",1734027125339,1.52155021,3945.2,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027126847,1.27155021,3945.2,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027127053,0.24695021,3945.2,3944.4,0.62762811]
["bitfinex","ETHUSD",1734027127248,0.25,3945.1,3944.4,0.62762811]
["bitfinex","ETHUSD",1734027127454,0.25,3945.1,3944.5,0.17027549]
["bitfinex","ETHUSD",1734027128139,0.25,3945.1,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027130078,0.24695021,3945.2,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027130251,0.24695021,3945.2,3944.5,0.32948757]
["bitfinex","ETHUSD",1734027130436,0.24695021,3945.2,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027133242,0.25,3945.3,3944.4,0.29814054]
["bitfinex","ETHUSD",1734027133568,0.24695021,3945.1,3944.5,0.45148152]
["bitfinex","ETHUSD",1734027135275,0.25,3944.5,3943.8,3.29814054]
["bitfinex","ETHUSD",1734027135451,0.25,3944.5,3943.6,0.9728]
["bitfinex","ETHUSD",1734027135652,0.25,3944.5,3943.6,1.10185087]
["bitfinex","ETHUSD",1734027135879,0.25,3944.5,3943.7,0.24862014]
["bitfinex","ETHUSD",1734027136212,0.25,3944.5,3943.7,0.54676068]
["bitfinex","ETHUSD",1734027136482,0.24695021,3944.6,3943.8,0.62762811]
["bitfinex","ETHUSD",1734027136652,0.25,3944.4,3943.8,0.62762811]
["bitfinex","ETHUSD",1734027136860,0.25,3944.4,3943.8,0.29814054]
["bitfinex","ETHUSD",1734027137077,0.25,3944.4,3943.9,0.46486116]
["bitfinex","ETHUSD",1734027137375,0.25,3944.4,3943.9,0.7630017]
["bitfinex","ETHUSD",1734027137950,0.24695021,3944.6,3943.9,0.7630017]
["bitfinex","ETHUSD",1734027139787,0.25,3944.4,3943.9,0.7630017]
["bitfinex","ETHUSD",1734027140707,1.0055,3944.3,3943.9,0.29814054]
["bitfinex","ETHUSD",1734027142790,0.24695021,3944.6,3943.9,0.29814054]
["bitfinex","ETHUSD",1734027143089,1.45805021,3944.9,3943.9,0.29814054]
["bitfinex","ETHUSD",1734027146066,1.45805021,3944.9,3943.9,0.43446652]
["bitfinex","ETHUSD",1734027146265,1.45805021,3944.9,3944.0,0.47320767]
["bitfinex","ETHUSD",1734027146495,0.25,3944.6,3944.0,0.47320767]
["bitfinex","ETHUSD",1734027146697,0.25,3944.6,3943.7,0.24862014]
["bitfinex","ETHUSD",1734027146698,0.9827,3944.4,3943.7,0.24862014]
["bitfinex","ETHUSD",1734027146899,0.9827,3944.4,3943.6,1.10185087]
["bitfinex","ETHUSD",1734027147196,0.9827,3944.4,3943.6,1.23691215]
["bitfinex","ETHUSD",1734027148085,1.2327,3944.4,3943.6,1.23691215]
["bitfinex","ETHUSD",1734027149472,0.9827,3944.4,3943.7,0.29814054]
["bitfinex","ETHUSD",1734027149668,1.2327,3944.4,3943.8,0.45350527]
["bitfinex","ETHUSD",1734027150601,1.2327,3944.4,3943.7,0.29814054]
["bitfinex","ETHUSD",1734027152666,1.0129,3943.9,3943.1,1.04899008]
["bitfinex","ETHUSD",1734027152950,1.0129,3943.9,3943.0,1.04899008]
["bitfinex","ETHUSD",1734027153246,0.49695021,3943.8,3942.9,2.26909257]
["bitfinex","ETHUSD",1734027153593,0.49695021,3943.8,3943.0,1.72901431]
["bitfinex","ETHUSD",1734027153761,0.25,3943.6,3943.1,1.22010249]
["bitfinex","ETHUSD",1734027153905,0.25,3943.1,3942.4,1.04899008]
["bitfinex","ETHUSD",1734027154105,0.25,3943.1,3942.1,2.42746774]
["bitfinex","ETHUSD",1734027154106,0.24695021,3942.9,3942.1,1.04899008]
["bitfinex","ETHUSD",1734027154304,0.49695021,3942.9,3942.1,1.35623268]
["bitfinex","ETHUSD",1734027154605,0.49695021,3942.9,3942.2,0.29814054]
["bitfinex","ETHUSD",1734027155802,0.9628,3943.0,3942.3,0.69225038]
["bitfinex","ETHUSD",1734027156002,0.9628,3943.0,3942.3,0.99039092]
["bitfinex","ETHUSD",1734027157113,0.9628,3943.0,3942.3,0.66090335]
["bitfinex","ETHUSD",1734027158007,0.9628,3943.0,3942.3,0.36276281]
["bitfinex","ETHUSD",1734027159042,0.25,3942.9,3942.3,0.36276281]
["bitfinex","ETHUSD",1734027159247,0.25,3942.7,3941.9,2.38733062]
["bitfinex","ETHUSD",1734027159473,0.25,3942.7,3941.9,1.17559456]
["bitfinex","ETHUSD",1734027159474,0.24695021,3942.5,3941.9,1.17559456]
["bitfinex","ETHUSD",1734027159599,0.25,3942.5,3941.9,0.13539456]
["bitfinex","ETHUSD",1734027159803,0.9841,3942.4,3941.5,1.34713062]
["bitfinex","ETHUSD",1734027160005,0.9841,3942.4,3941.6,1.51885309]
["bitfinex","ETHUSD",1734027160204,0.9841,3942.4,3941.7,1.58206687]
["bitfinex","ETHUSD",1734027160504,0.25,3942.3,3941.7,0.36135432]
["bitfinex","ETHUSD",1734027160719,0.24695021,3941.9,3941.4,0.12890147]
["bitfinex","ETHUSD",1734027161876,0.24695021,3941.9,3941.4,0.42704201]
["bitfinex","ETHUSD",1734027162080,0.25,3942.1,3941.5,0.29814054]
["bitfinex","ETHUSD",1734027162256,0.49695021,3942.1,3941.5,0.29814054]
["bitfinex","ETHUSD",1734027162778,0.9841,3942.2,3941.5,0.62762811]
["bitfinex","ETHUSD",1734027162947,0.49695021,3943.0,3941.6,0.32948757]
["bitfinex","ETHUSD",1734027163145,0.49695021,3943.0,3941.8,1.04899008]
["bitfinex","ETHUSD",1734027163146,0.25,3942.9,3941.8,1.04899008]
["bitfinex","ETHUSD",1734027163470,0.24695021,3943.0,3941.9,5.4235815]
["bitfinex","ETHUSD",1734027163693,0.24695021,3943.0,3942.1,5.04889008]
["bitfinex","ETHUSD",1734027163866,0.24695021,3943.0,3942.1,0.9999]
["bitfinex","ETHUSD",1734027164499,0.25,3942.9,3941.9,1.04510385]
["bitfinex","ETHUSD",1734027164781,0.25,3942.9,3941.9,1.18360277]
["bitfinex","ETHUSD",1734027164976,0.25,3942.9,3942.0,0.51835028]
["bitfinex","ETHUSD",1734027165443,0.24695021,3943.0,3942.0,0.81649082]
["bitfinex","ETHUSD",1734027165773,0.25,3942.9,3942.0,0.81649082]
["bitfinex","ETHUSD",1734027165948,0.24695021,3943.0,3942.1,1.5175798]
["bitfinex","ETHUSD",1734027166150,0.25,3942.9,3942.1,0.29814054]
["bitfinex","ETHUSD",1734027166350,0.25,3942.9,3942.2,0.50039798]
["bitfinex","ETHUSD",1734027166755,1.0483,3942.8,3942.2,0.50039798]
["bitfinex","ETHUSD",1734027172378,0.25,3942.7,3942.2,0.50039798]
["bitfinex","ETHUSD",1734027173687,1.0483,3942.8,3942.2,0.79853852]
["bitfinex","ETHUSD",1734027178290,0.25,3942.5,3942.2,0.50039798]
["bitfinex","ETHUSD",1734027178461,0.25,3942.2,3941.6,1.17808197]
["bitfinex","ETHUSD",1734027178661,0.25,3942.2,3941.6,0.12909189]
["bitfinex","ETHUSD",1734027179247,0.25,3941.9,3941.4,0.432572]
["bitfinex","ETHUSD",1734027179459,0.9689,3941.8,3941.5,0.24533621]
["bitfinex","ETHUSD",1734027179672,0.9689,3941.8,3941.1,0.0053104]
["bitfinex","ETHUSD",1734027180053,0.25,3941.6,3941.1,0.0053104]
["bitfinex","ETHUSD",1734027180254,0.25,3941.7,3941.1,0.0053104]
["bitfinex","ETHUSD",1734027180582,0.25,3941.7,3941.1,0.30345094]
["bitfinex","ETHUSD",1734027180760,0.9689,3941.8,3941.1,0.30345094]
["bitfinex","ETHUSD",1734027180960,0.9689,3941.8,3941.2,0.80871623]
["bitfinex","ETHUSD",1734027181174,0.25,3942.1,3941.3,0.9864]
["bitfinex","ETHUSD",1734027181350,0.9711,3942.2,3941.4,3.29814054]
["bitfinex","ETHUSD",1734027181553,0.9711,3942.2,3941.5,1.22049436]
["bitfinex","ETHUSD",1734027181798,0.9711,3942.2,3941.6,1.22032807]
["bitfinex","ETHUSD",1734027181960,0.24695021,3942.4,3941.7,0.58969463]
["bitfinex","ETHUSD",1734027182585,0.25,3942.3,3941.7,0.58969463]
["bitfinex","ETHUSD",1734027183353,0.24695021,3942.4,3941.7,0.58969463]
["bitfinex","ETHUSD",1734027183687,0.9711,3942.5,3941.8,1.51824561]
["bitfinex","ETHUSD",1734027183854,0.25,3942.7,3941.9,1.0198]
["bitfinex","ETHUSD",1734027184048,0.25,3942.7,3942.0,4.74365543]
["bitfinex","ETHUSD",1734027184373,0.25,3942.7,3942.0,0.52371227]
["bitfinex","ETHUSD",1734027184683,1.20235021,3942.8,3942.1,1.21989253]
["bitfinex","ETHUSD",1734027184885,1.20235021,3942.8,3942.0,0.52371227]
["bitfinex","ETHUSD",1734027185088,0.9554,3942.8,3942.0,0.52371227]
["bitfinex","ETHUSD",1734027185252,4.2283139,3944.8,3942.0,0.52371227]
["bitfinex","ETHUSD",1734027185253,1.223,3943.4,3942.3,0.55]
["bitfinex","ETHUSD",1734027185607,0.24695021,3943.3,3942.4,4.34713062]
["bitfinex","ETHUSD",1734027185884,1.223,3943.4,3942.5,4.22039425]
["bitfinex","ETHUSD",1734027186051,0.24695021,3943.3,3942.6,1.22039425]
["bitfinex","ETHUSD",1734027186254,0.25,3943.1,3942.5,0.29814054]
["bitfinex","ETHUSD",1734027186472,0.25,3943.1,3942.6,0.43471306]
["bitfinex","ETHUSD",1734027186957,0.9593,3942.8,3942.1,0.58906429]
["bitfinex","ETHUSD",1734027187152,0.9593,3942.8,3942.1,3.58906429]
["bitfinex","ETHUSD",1734027187391,0.9593,3942.8,3942.2,1.22088718]
["bitfinex","ETHUSD",1734027187555,0.9593,3942.8,3942.3,1.22088718]
["bitfinex","ETHUSD",1734027187760,0.9593,3942.8,3942.3,4.22088718]
["bitfinex","ETHUSD",1734027187985,0.9593,3942.8,3942.4,0.61570821]
["bitfinex","ETHUSD",1734027188383,1.45625021,3943.2,3942.4,0.61570821]
["bitfinex","ETHUSD",1734027188583,0.24695021,3943.0,3942.4,0.91384875]
["bitfinex","ETHUSD",1734027188769,0.24695021,3943.0,3942.5,1.22092611]
["bitfinex","ETHUSD",1734027188974,0.24695021,3943.0,3942.6,0.61837649]
["bitfinex","ETHUSD",1734027189991,1.25275021,3942.8,3942.1,0.58906429]
["bitfinex","ETHUSD",1734027190193,1.25275021,3942.8,3941.9,2.02659008]
["bitfinex","ETHUSD",1734027190194,0.25,3942.5,3941.8,1.04899008]
["bitfinex","ETHUSD",1734027190498,1.0058,3942.4,3941.7,0.5605345]
["bitfinex","ETHUSD",1734027190792,1.25275021,3942.4,3941.7,0.5605345]
["bitfinex","ETHUSD",1734027190954,0.25,3942.3,3941.7,0.5605345]
["bitfinex","ETHUSD",1734027191153,0.25,3942.3,3941.7,0.42233998]
["bitfinex","ETHUSD",1734027191364,0.25,3942.3,3941.8,1.3698444]
["bitfinex","ETHUSD",1734027191589,0.25,3942.3,3941.9,1.22262858]
["bitfinex","ETHUSD",1734027191800,0.25,3942.3,3941.8,0.44527355]
["bitfinex","ETHUSD",1734027192163,0.25,3942.3,3941.9,1.22265215]
["bitfinex","ETHUSD",1734027192396,0.25,3942.3,3941.8,1.49426363]
["bitfinex","ETHUSD",1734027192691,0.25,3942.3,3941.9,4.85621703]
["bitfinex","ETHUSD",1734027192859,1.25275021,3942.4,3942.0,1.22297862]
["bitfinex","ETHUSD",1734027193062,0.49695021,3942.6,3942.1,1.22288673]
["bitfinex","ETHUSD",1734027193264,0.49695021,3942.6,3942.2,2.27153145]
["bitfinex","ETHUSD",1734027193481,0.49695021,3942.6,3942.3,1.22254137]
["bitfinex","ETHUSD",1734027193794,0.49695021,3942.6,3942.3,0.6569772]
["bitfinex","ETHUSD",1734027195124,0.25,3942.4,3942.1,0.29814054]
["bitfinex","ETHUSD",1734027195415,1.0184,3942.3,3942.1,4.04899008]
["bitfinex","ETHUSD",1734027195619,1.0184,3942.3,3942.2,1.22307497]
["bitfinex","ETHUSD",1734027195773,1.08221103,3943.8,3941.8,1.04899008]
["bitfinex","ETHUSD",1734027195774,1.51535021,3942.0,3941.8,1.04899008]
["bitfinex","ETHUSD",1734027195968,1.51535021,3942.0,3941.4,1.04899008]
["bitfinex","ETHUSD",1734027196190,1.51535021,3942.0,3941.6,1.04899008]
["bitfinex","ETHUSD",1734027196364,1.51535021,3942.0,3941.5,0.26224752]
["bitfinex","ETHUSD",1734027196365,1.51535021,3942.0,3941.7,1.04899008]
["bitfinex","ETHUSD",1734027197379,1.51535021,3942.0,3941.7,2.27301691]
["bitfinex","ETHUSD",1734027197576,1.51535021,3942.0,3941.8,1.22459318]
["bitfinex","ETHUSD",1734027197782,1.51535021,3942.0,3941.9,1.22459318]
["bitfinex","ETHUSD",1734027198091,0.25,3941.8,3941.6,1.04899008]
["bitfinex","ETHUSD",1734027198290,0.25,3941.8,3941.6,2.86567724]
["bitfinex","ETHUSD",1734027198469,0.25,3941.8,3941.7,2.27361567]
["bitfinex","ETHUSD",1734027198670,0.25,3941.8,3941.7,1.22462559]
["bitfinex","ETHUSD",1734027199304,0.25,3941.8,3941.7,2.27361567]
["bitfinex","ETHUSD",1734027199506,0.25,3941.8,3941.7,3.01753191]
["bitfinex","ETHUSD",1734027199973,1.51535021,3942.0,3941.7,3.01753191]
["bitfinex","ETHUSD",1734027200174,1.51535021,3942.0,3941.8,2.28003613]
["bitfinex","ETHUSD",1734027200481,1.51535021,3942.0,3941.9,1.22462559]
["bitfinex","ETHUSD",1734027201272,0.25,3941.7,3941.6,1.05541054]
["bitfinex","ETHUSD",1734027201482,0.25,3941.7,3941.6,1.22495795]
["bitfinex","ETHUSD",1734027203207,0.24695021,3941.8,3941.6,2.96575385]
["bitfinex","ETHUSD",1734027203414,0.24695021,3941.8,3941.7,2.28036849]
["bitfinex","ETHUSD",1734027204405,1.51535021,3942.0,3941.7,2.28036849]
["bitfinex","ETHUSD",1734027204714,1.51535021,3942.0,3941.6,0.68538536]
["bitfinex","ETHUSD",1734027204715,0.24695021,3941.8,3941.6,1.7407959]
["bitfinex","ETHUSD",1734027204918,0.24695021,3941.8,3941.7,1.22414077]
["bitfinex","ETHUSD",1734027205278,0.24695021,3941.8,3941.7,1.82063444]
["bitfinex","ETHUSD",1734027205947,0.24695021,3941.8,3941.7,0.59649367]
["bitfinex","ETHUSD",1734027206210,1.51535021,3942.0,3941.7,0.59649367]
["bitfinex","ETHUSD",1734027206403,0.24695021,3941.8,3941.7,0.59649367]
["bitfinex","ETHUSD",1734027206578,0.24695021,3941.8,3941.7,1.82049735]
["bitfinex","ETHUSD",1734027207009,1.51535021,3942.0,3941.7,1.82049735]
["bitfinex","ETHUSD",1734027207308,0.24695021,3941.8,3941.7,0.59649367]
["bitfinex","ETHUSD",1734027207481,0.49695021,3942.0,3941.7,0.59649367]
["bitfinex","ETHUSD",1734027207677,0.49695021,3942.5,3941.9,1.05541054]
["bitfinex","ETHUSD",1734027207882,0.24695021,3942.7,3942.2,1.05402552]
["bitfinex","ETHUSD",1734027208214,0.24695021,3942.7,3942.4,1.05402552]
["bitfinex","ETHUSD",1734027208514,0.49695021,3942.7,3942.5,1.22404322]
["bitfinex","ETHUSD",1734027208679,0.49695021,3942.7,3942.4,3.0]
["bitfinex","ETHUSD",1734027208879,0.49695021,3942.7,3942.5,1.81574249]
["bitfinex","ETHUSD",1734027209080,0.49695021,3942.7,3942.5,0.59256512]
["bitfinex","ETHUSD",1734027210193,0.25,3942.8,3942.5,0.59256512]
["bitfinex","ETHUSD",1734027210393,0.24695021,3942.7,3942.6,1.22314266]
["bitfinex","ETHUSD",1734027212132,0.9715,3943.2,3942.6,1.22314266]
["bitfinex","ETHUSD",1734027212133,0.49695021,3943.0,3942.6,1.22314266]
["bitfinex","ETHUSD",1734027212333,0.49695021,3943.0,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027212483,0.25,3942.8,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027212684,0.49695021,3942.8,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027214084,0.25,3942.8,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027214323,0.49695021,3942.8,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027214644,0.9715,3943.2,3942.7,0.28697333]
["bitfinex","ETHUSD",1734027214645,0.49695021,3943.0,3942.7,1.51029953]
["bitfinex","ETHUSD",1734027214790,0.24695021,3943.2,3942.8,1.53901522]
["bitfinex","ETHUSD",1734027214991,0.24695021,3943.4,3942.9,1.22297424]
["bitfinex","ETHUSD",1734027215242,0.24695021,3943.4,3942.9,5.27699976]
["bitfinex","ETHUSD",1734027215448,0.24695021,3943.4,3943.0,4.22275155]
["bitfinex","ETHUSD",1734027215590,0.25,3943.5,3943.1,1.22275155]
["bitfinex","ETHUSD",1734027215795,0.25,3943.5,3943.3,1.05402552]
["bitfinex","ETHUSD",1734027216037,0.25,3943.5,3943.4,1.22245566]
["bitfinex","ETHUSD",1734027216530,0.25,3943.5,3943.2,1.58170323]
["bitfinex","ETHUSD",1734027216730,1.50825021,3943.8,3943.3,4.22208879]
["bitfinex","ETHUSD",1734027217035,0.24695021,3943.9,3943.6,1.05402552]
["bitfinex","ETHUSD",1734027217255,0.24695021,3943.9,3943.7,0.95085002]
["bitfinex","ETHUSD",1734027217794,0.25,3944.0,3943.4,5.08392552]
["bitfinex","ETHUSD",1734027217990,0.25,3944.0,3943.6,1.05402552]
["bitfinex","ETHUSD",1734027218317,0.25,3944.0,3943.7,5.27547538]
["bitfinex","ETHUSD",1734027218671,0.25,3944.0,3943.8,1.22144986]
["bitfinex","ETHUSD",1734027218852,0.25,3944.0,3943.6,1.05402552]
["bitfinex","ETHUSD",1734027219004,0.25,3944.0,3943.7,1.88715845]
["bitfinex","ETHUSD",1734027219200,0.25,3944.0,3943.7,3.66574106]
["bitfinex","ETHUSD",1734027219650,0.25,3944.0,3943.7,0.66574106]
["bitfinex","ETHUSD",1734027222249,0.24695021,3943.7,3943.2,0.52767771]
["bitfinex","ETHUSD",1734027222545,0.24695021,3943.7,3943.1,1.041]
["bitfinex","ETHUSD",1734027223044,0.24695021,3943.7,3943.2,0.12827977]
["bitfinex","ETHUSD",1734027224635,0.24695021,3943.5,3942.8,1.30484054]
["bitfinex","ETHUSD",1734027225135,0.24695021,3943.5,3942.9,4.22075216]
["bitfinex","ETHUSD",1734027225318,0.24695021,3943.5,3942.4,1.05402552]
["bitfinex","ETHUSD",1734027225319,1.2042,3943.2,3942.4,1.05402552]
["bitfinex","ETHUSD",1734027225628,0.25,3942.8,3942.4,0.50236314]
["bitfinex","ETHUSD",1734027225828,0.25,3942.8,3942.3,0.29814054]
["bitfinex","ETHUSD",1734027226129,0.25,3942.8,3942.3,0.43250711]
["bitfinex","ETHUSD",1734027226629,0.25,3943.2,3942.4,1.68165363]
["bitfinex","ETHUSD",1734027226834,0.25,3943.2,3942.6,1.05402552]
["bitfinex","ETHUSD",1734027226998,0.25,3943.4,3942.8,3.9947]
["bitfinex","ETHUSD",1734027227331,0.25,3943.4,3942.9,4.9105409]
["bitfinex","ETHUSD",1734027227627,0.25,3943.4,3942.9,0.68974384]
["bitfinex","ETHUSD",1734027229340,0.25,3943.6,3942.9,0.98788438]
["bitfinex","ETHUSD",1734027229521,0.25,3943.6,3943.0,3.29814054]
["bitfinex","ETHUSD",1734027229723,0.25,3943.6,3943.1,4.22053615]
["bitfinex","ETHUSD",1734027229899,0.25,3943.6,3943.2,0.65919336]
["bitfinex","ETHUSD",1734027233211,0.25,3943.6,3943.0,0.29814054]
["bitfinex","ETHUSD",1734027235203,0.02534836,3945.2,3942.7,0.13576086]
["bitfinex","ETHUSD",1734027235204,0.25,3943.1,3942.7,0.13576086]
["bitfinex","ETHUSD",1734027235524,0.25,3943.1,3942.7,0.29814054]
["bitfinex","ETHUSD",1734027235722,0.25,3943.1,3942.8,1.22050375]
["bitfinex","ETHUSD",1734027235921,0.25,3943.1,3942.7,0.29814054]
["bitfinex","ETHUSD",1734027236104,0.25,3943.1,3942.8,0.44873938]
["bitfinex","ETHUSD",1734027236729,0.25,3943.4,3942.8,1.5027649]
["bitfinex","ETHUSD",1734027236906,0.25,3943.4,3942.9,1.51850107]
["bitfinex","ETHUSD",1734027237131,0.25,3943.4,3943.0,4.22031669]
["bitfinex","ETHUSD",1734027237310,0.25,3943.4,3943.0,0.29814054]
["bitfinex","ETHUSD",1734027237522,0.25,3943.4,3943.1,0.18009054]
["bitfinex","ETHUSD",1734027240931,0.25,3943.4,3943.0,0.43405782]
["bitfinex","ETHUSD",1734027241131,0.25,3943.4,3943.1,0.29814054]
["bitfinex","ETHUSD",1734027242345,0.25,3943.4,3942.8,0.57272368]
["bitfinex","ETHUSD",1734027242667,0.02534836,3945.1,3942.5,0.29814054]
["bitfinex","ETHUSD",1734027242668,0.25,3942.7,3942.5,0.29814054]
["bitfinex","ETHUSD",1734027243739,0.25,3942.7,3941.9,1.05402552]
["bitfinex","ETHUSD",1734027243933,0.25,3942.7,3942.2,0.29814054]
["bitfinex","ETHUSD",1734027244669,0.25,3942.3,3942.2,0.29814054]
["bitfinex","ETHUSD",1734027244963,1.08221103,3944.3,3941.6,1.05402552]
["bitfinex","ETHUSD",1734027244964,1.2408896,3941.9,3941.6,1.05402552]
["bitfinex","ETHUSD",1734027245166,0.2446896,3941.7,3941.6,0.26275106]
["bitfinex","ETHUSD",1734027245329,0.2446896,3941.7,3941.1,0.9883]
["bitfinex","ETHUSD",1734027245530,0.9962,3941.9,3941.1,0.9883]
["bitfinex","ETHUSD",1734027245531,0.2446896,3941.5,3941.1,2.04232552]
["bitfinex","ETHUSD",1734027245729,0.2446896,3941.5,3941.2,1.22358491]
["bitfinex","ETHUSD",1734027245967,0.2446896,3941.3,3941.0,1.05402552]
["bitfinex","ETHUSD",1734027246167,0.2446896,3941.3,3940.9,1.99831677]
["bitfinex","ETHUSD",1734027246168,1.2595896,3941.3,3940.9,0.42483165]
["bitfinex","ETHUSD",1734027246374,0.2446896,3941.1,3940.9,0.59914705]
["bitfinex","ETHUSD",1734027246662,0.2446896,3941.1,3940.9,0.73441258]
["bitfinex","ETHUSD",1734027252337,0.2446896,3941.1,3940.9,0.60772147]
["bitfinex","ETHUSD",1734027253770,0.2446896,3941.1,3940.9,0.47245594]
["bitfinex","ETHUSD",1734027254343,1.2595896,3941.3,3940.9,0.47245594]
["bitfinex","ETHUSD",1734027254553,1.0274,3941.6,3941.0,0.32948757]
["bitfinex","ETHUSD",1734027254776,1.0274,3941.6,3941.0,0.62762811]
["bitfinex","ETHUSD",1734027254972,1.0274,3941.6,3941.1,0.19922545]
["bitfinex","ETHUSD",1734027256677,0.02534836,3943.3,3941.1,0.19922545]
["bitfinex","ETHUSD",1734027256678,1.0463,3943.3,3941.1,0.19922545]
["bitfinex","ETHUSD",1734027256855,1.0463,3943.2,3941.1,0.19922545]
["bitfinex","ETHUSD",1734027257256,1.0463,3943.0,3941.1,0.19922545]
["bitfinex","ETHUSD",1734027257458,1.0463,3943.0,3941.1,1.16082545]
["bitfinex","ETHUSD",1734027257953,1.0463,3943.0,3941.3,0.9523]
["bitfinex","ETHUSD",1734027258162,1.0463,3943.0,3941.4,1.84874346]
["bitfinex","ETHUSD",1734027258384,1.0463,3943.0,3941.5,0.02533604]
["bitfinex","ETHUSD",1734027258560,1.0463,3943.0,3941.6,2.57328141]
["bitfinex","ETHUSD",1734027258755,1.0463,3943.0,3941.4,1.38351309]
["bitfinex","ETHUSD",1734027258953,1.0463,3943.0,3941.5,0.61332531]
["bitfinex","ETHUSD",1734027259481,1.0463,3943.0,3941.6,1.0492]
["bitfinex","ETHUSD",1734027260246,1.0463,3943.0,3941.6,1.34734054]
["bitfinex","ETHUSD",1734027260768,1.0463,3943.0,3941.7,0.29814054]
["bitfinex","ETHUSD",1734027260967,1.0463,3943.0,3941.7,3.29814054]
["bitfinex","ETHUSD",1734027261183,1.0463,3943.0,3941.8,3.72355306]
["bitfinex","ETHUSD",1734027261402,1.0463,3943.0,3941.8,0.72355306]
["bitfinex","ETHUSD",1734027261903,1.0463,3943.0,3941.8,1.0216936]
["bitfinex","ETHUSD",1734027262310,1.0463,3943.0,3941.8,0.72355306]
["bitfinex","ETHUSD",1734027262452,1.0463,3943.0,3941.7,0.12901705]
["bitfinex","ETHUSD",1734027264895,0.55,3943.9,3941.7,0.12901705]
["bitfinex","ETHUSD",1734027265216,1.0042,3943.7,3941.7,0.12901705]
["bitfinex","ETHUSD",1734027265437,1.02954836,3943.6,3941.7,0.12901705]
["bitfinex","ETHUSD",1734027265914,1.0042,3943.4,3941.6,0.13497651]
["bitfinex","ETHUSD",1734027266117,0.975,3943.2,3941.6,0.44388171]
["bitfinex","ETHUSD",1734027266347,0.975,3943.2,3941.6,0.57108696]
["bitfinex","ETHUSD",1734027267247,0.975,3943.2,3941.7,1.22186428]
["bitfinex","ETHUSD",1734027267451,0.975,3943.2,3941.8,1.0211]
["bitfinex","ETHUSD",1734027267648,0.975,3943.2,3941.8,5.24306621]
["bitfinex","ETHUSD",1734027267850,0.975,3943.2,3941.9,1.01663192]
["bitfinex","ETHUSD",1734027268355,0.975,3943.2,3941.8,1.31924054]
["bitfinex","ETHUSD",1734027268562,0.975,3943.2,3942.0,1.018]
["bitfinex","ETHUSD",1734027268745,1.0301,3944.8,3942.2,1.018]
["bitfinex","ETHUSD",1734027268946,0.98284836,3944.7,3942.5,1.05402552]
["bitfinex","ETHUSD",1734027269120,0.98284836,3944.7,3942.3,4.68165363]
["bitfinex","ETHUSD",1734027269320,0.9575,3944.5,3942.4,5.05626464]
["bitfinex","ETHUSD",1734027269657,0.9575,3944.3,3942.4,0.83476338]
["bitfinex","ETHUSD",1734027269955,0.9575,3944.1,3942.4,0.83476338]
["bitfinex","ETHUSD",1734027270121,1.0374,3943.9,3942.4,0.83476338]
["bitfinex","ETHUSD",1734027271230,0.02534836,3943.8,3942.4,1.13290392]
["bitfinex","ETHUSD",1734027271429,2.94366187,3944.7,3942.5,0.62049294]
["bitfinex","ETHUSD",1734027271630,2.94366187,3944.7,3942.4,0.29814054]
["bitfinex","ETHUSD",1734027271631,0.55,3944.3,3942.4,0.29814054]
["bitfinex","ETHUSD",1734027271848,1.0185,3944.1,3942.4,0.43449887]
["bitfinex","ETHUSD",1734027272022,1.04384836,3944.1,3942.4,0.43449887]
["bitfinex","ETHUSD",1734027273031,0.02534836,3944.0,3942.4,0.43449887]
["bitfinex","ETHUSD",1734027273236,1.0431,3944.6,3942.4,0.43449887]
["bitfinex","ETHUSD",1734027273586,1.049,3944.4,3942.4,0.98515131]
["bitfinex","ETHUSD",1734027273757,1.049,3944.2,3942.5,1.22156104]
["bitfinex","ETHUSD",1734027273971,1.049,3944.0,3942.4,0.98515131]
["bitfinex","ETHUSD",1734027274280,1.049,3944.0,3942.5,1.22179159]
["bitfinex","ETHUSD",1734027274496,1.049,3944.0,3942.4,0.98515131]
["bitfinex","ETHUSD",1734027274708,1.049,3944.0,3942.5,3.90385822]
["bitfinex","ETHUSD",1734027274847,1.049,3944.0,3942.6,3.0]
["bitfinex","ETHUSD",1734027275057,1.049,3944.0,3942.5,0.90385822]
["bitfinex","ETHUSD",1734027276104,1.049,3944.0,3942.5,0.60571768]
["bitfinex","ETHUSD",1734027277480,0.02534836,3943.9,3942.5,0.60571768]
["bitfinex","ETHUSD",1734027277647,0.02534836,3944.6,3942.6,0.42927285]
["bitfinex","ETHUSD",1734027277853,0.9999,3944.5,3942.6,0.42927285]
["bitfinex","ETHUSD",1734027278050,1.05164836,3944.4,3942.6,0.42927285]
["bitfinex","ETHUSD",1734027279487,1.0263,3944.4,3942.7,1.22155207]
["bitfinex","ETHUSD",1734027279660,1.0263,3944.4,3942.8,2.18415207]
["bitfinex","ETHUSD",1734027279861,1.58529401,3945.4,3942.9,0.6965591]
["bitfinex","ETHUSD",1734027279862,1.05164836,3944.3,3942.9,0.6965591]
["bitfinex","ETHUSD",1734027280062,1.05164836,3944.3,3942.6,1.48329837]
["bitfinex","ETHUSD",1734027280285,1.05164836,3944.3,3942.7,1.22131105]
["bitfinex","ETHUSD",1734027280485,1.0263,3944.1,3942.2,1.48382229]
["bitfinex","ETHUSD",1734027280655,0.55,3944.2,3942.2,0.42979677]
["bitfinex","ETHUSD",1734027280656,0.02534836,3944.0,3942.2,0.42979677]
["bitfinex","ETHUSD",1734027280852,1.0263,3943.9,3942.2,0.42979677]
["bitfinex","ETHUSD",1734027282549,1.0179,3943.7,3942.4,1.22258604]
["bitfinex","ETHUSD",1734027282750,1.04324836,3943.6,3942.5,0.28330414]
["bitfinex","ETHUSD",1734027282954,1.04324836,3943.6,3942.2,0.42979677]
["bitfinex","ETHUSD",1734027283759,1.04324836,3943.6,3942.2,0.29814054]
["bitfinex","ETHUSD",1734027284265,1.04324836,3943.6,3941.8,1.18120306]
["bitfinex","ETHUSD",1734027284587,1.04324836,3943.6,3941.9,1.22359817]
["bitfinex","ETHUSD",1734027284752,1.04324836,3943.6,3941.8,0.42531808]
["bitfinex","ETHUSD",1734027284958,1.04324836,3943.6,3941.9,1.68329646]
["bitfinex","ETHUSD",1734027285173,1.04324836,3943.6,3941.9,0.45956226]
["bitfinex","ETHUSD",1734027286501,1.0235,3943.4,3941.6,1.05402552]
["bitfinex","ETHUSD",1734027286705,1.0235,3943.2,3941.6,1.3558644]
["bitfinex","ETHUSD",1734027286891,0.55,3943.5,3941.5,4.05402552]
["bitfinex","ETHUSD",1734027286892,0.02534836,3943.1,3941.5,4.05402552]
["bitfinex","ETHUSD",1734027287204,1.0235,3943.0,3941.6,4.81685275]
["bitfinex","ETHUSD",1734027287389,1.0235,3943.0,3941.6,0.59256512]
["bitfinex","ETHUSD",1734027287571,0.02534836,3942.9,3941.6,0.59256512]
["bitfinex","ETHUSD",1734027287768,0.9699,3943.3,3941.6,0.59256512]
["bitfinex","ETHUSD",1734027287969,1.0168,3943.1,3941.6,0.59256512]
["bitfinex","ETHUSD",1734027288270,1.0168,3942.9,3941.6,0.59256512]
["bitfinex","ETHUSD",1734027288497,1.0168,3942.7,3941.2,1.05402552]
["bitfinex","ETHUSD",1734027288717,1.0168,3942.5,3941.2,1.05402552]
["bitfinex","ETHUSD",1734027289004,1.0168,3942.3,3941.1,1.35216606]
["bitfinex","ETHUSD",1734027289219,1.01174836,3942.2,3941.2,1.22504644]
["bitfinex","ETHUSD",1734027289576,0.9864,3942.2,3941.2,1.22504644]
["bitfinex","ETHUSD",1734027289769,0.9864,3942.2,3941.3,1.82045654]
["bitfinex","ETHUSD",1734027289976,0.9864,3942.2,3941.3,0.5954101]
["bitfinex","ETHUSD",1734027291079,0.9864,3942.2,3941.3,0.29726956]
["bitfinex","ETHUSD",1734027291307,0.9864,3942.2,3941.0,1.4495086]
["bitfinex","ETHUSD",1734027291606,0.9864,3942.2,3941.1,5.27914438]
["bitfinex","ETHUSD",1734027291792,0.9864,3942.2,3941.2,1.22511886]
["bitfinex","ETHUSD",1734027291975,0.9864,3942.2,3941.1,1.05402552]
["bitfinex","ETHUSD",1734027292177,0.9864,3942.2,3941.1,5.27900923]
["bitfinex","ETHUSD",1734027292507,0.9864,3942.2,3941.2,2.26256008]
["bitfinex","ETHUSD",1734027292707,0.9864,3942.2,3941.3,1.22511577]
["bitfinex","ETHUSD",1734027292876,0.9864,3942.2,3941.2,4.03757637]
["bitfinex","ETHUSD",1734027292877,0.9864,3942.2,3941.2,1.03757637]
["bitfinex","ETHUSD",1734027293202,0.9864,3942.2,3941.3,1.22512483]
["bitfinex","ETHUSD",1734027293403,0.9864,3942.2,3941.2,1.03757637]
["bitfinex","ETHUSD",1734027293612,0.9864,3942.2,3941.3,1.77389663]
["bitfinex","ETHUSD",1734027293841,0.9864,3942.2,3941.3,0.5487085]
["bitfinex","ETHUSD",1734027293986,0.9864,3942.2,3941.1,4.05402552]
["bitfinex","ETHUSD",1734027294183,0.9864,3942.2,3941.2,1.22500987]
["bitfinex","ETHUSD",1734027294430,0.9864,3942.2,3941.1,4.05402552]
["bitfinex","ETHUSD",1734027294431,0.9864,3942.2,3941.3,1.2250796]
["bitfinex","ETHUSD",1734027294637,0.9864,3942.2,3941.0,1.4495086]
["bitfinex","ETHUSD",1734027294809,0.9864,3942.2,3941.1,5.27904146]
["bitfinex","ETHUSD",1734027295107,0.9864,3942.2,3941.2,6.31662105]
["bitfinex","ETHUSD",1734027295308,0.9864,3942.2,3941.3,1.22501594]
["bitfinex","ETHUSD",1734027295509,0.9864,3942.2,3941.2,4.33572013]
["bitfinex","ETHUSD",1734027295718,0.9864,3942.2,3941.3,1.5231463]
["bitfinex","ETHUSD",1734027295875,0.9864,3942.2,3941.3,0.29814054]
["bitfinex","ETHUSD",1734027296209,0.9864,3942.2,3941.4,0.53897456]
["bitfinex","ETHUSD",1734027296434,0.9864,3942.2,3941.3,0.29814054]
["bitfinex","ETHUSD",1734027297741,0.9864,3942.2,3941.4,1.22518091]
["bitfinex","ETHUSD",1734027297927,0.9864,3942.2,3941.5,1.85266251]
["bitfinex","ETHUSD",1734027298100,0.9864,3942.2,3941.6,5.27905992]
["bitfinex","ETHUSD",1734027298305,0.9864,3942.2,3941.6,0.29814054]
["bitfinex","ETHUSD",1734027298538,0.9864,3942.2,3941.7,0.46816536]
["bitfinex","ETHUSD",1734027302252,0.9864,3942.2,3941.1,1.05402552]
["bitfinex","ETHUSD",1734027302546,0.9864,3942.2,3941.1,5.27989328]
["bitfinex","ETHUSD",1734027302719,0.9864,3942.2,3941.2,3.0]
["bitfinex","ETHUSD",1734027303044,0.9864,3942.2,3941.0,1.74890615]
["bitfinex","ETHUSD",1734027303354,0.9864,3942.2,3941.1,5.28009498]
["bitfinex","ETHUSD",1734027303554,0.9864,3942.2,3941.2,4.99363997]
["bitfinex","ETHUSD",1734027303754,0.9864,3942.2,3941.2,0.76757051]
["bitfinex","ETHUSD",1734027305929,1.07274836,3942.1,3941.0,0.26385288]
["bitfinex","ETHUSD",1734027306143,1.07274836,3942.1,3940.5,1.21789942]
["bitfinex","ETHUSD",1734027306346,1.07274836,3942.1,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027307030,1.07274836,3942.1,3940.6,1.22551286]
["bitfinex","ETHUSD",1734027307218,1.07274836,3942.1,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027307420,1.07274836,3942.1,3940.6,0.16428648]
["bitfinex","ETHUSD",1734027307652,1.0474,3942.1,3940.6,0.16428648]
["bitfinex","ETHUSD",1734027308020,1.0474,3942.1,3940.6,0.46242702]
["bitfinex","ETHUSD",1734027308225,0.02534836,3942.4,3940.7,0.29814054]
["bitfinex","ETHUSD",1734027308422,0.9729,3942.3,3940.7,0.29814054]
["bitfinex","ETHUSD",1734027308662,0.9729,3942.1,3940.7,0.29814054]
["bitfinex","ETHUSD",1734027308817,0.9729,3941.9,3940.7,0.29814054]
["bitfinex","ETHUSD",1734027309021,0.9729,3941.7,3940.7,0.29814054]
["bitfinex","ETHUSD",1734027309221,0.9729,3941.5,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027309956,0.9729,3941.5,3940.7,1.05402552]
["bitfinex","ETHUSD",1734027310175,0.9729,3941.5,3940.8,1.16169185]
["bitfinex","ETHUSD",1734027310332,0.9729,3941.5,3940.9,1.22400046]
["bitfinex","ETHUSD",1734027310656,0.9729,3941.5,3940.9,3.29814054]
["bitfinex","ETHUSD",1734027310953,0.9729,3941.5,3941.0,1.22384999]
["bitfinex","ETHUSD",1734027311156,0.9729,3941.5,3940.9,1.35216606]
["bitfinex","ETHUSD",1734027311544,0.9729,3941.5,3941.0,5.20122139]
["bitfinex","ETHUSD",1734027311706,0.9729,3941.5,3941.0,0.97706079]
["bitfinex","ETHUSD",1734027312588,0.9729,3941.5,3941.0,3.97706079]
["bitfinex","ETHUSD",1734027312765,0.9729,3941.5,3941.1,1.22436501]
["bitfinex","ETHUSD",1734027312957,0.9729,3941.5,3941.0,3.97706079]
["bitfinex","ETHUSD",1734027313282,0.9729,3941.5,3941.1,0.50310863]
["bitfinex","ETHUSD",1734027313689,0.9729,3941.5,3941.0,0.29814054]
["bitfinex","ETHUSD",1734027313891,0.9729,3941.5,3941.0,3.29814054]
["bitfinex","ETHUSD",1734027314088,0.9729,3941.5,3941.0,0.29814054]
["bitfinex","ETHUSD",1734027315298,0.9729,3941.5,3941.1,1.2242663]
["bitfinex","ETHUSD",1734027315501,0.9729,3941.5,3941.0,3.29814054]
["bitfinex","ETHUSD",1734027315821,0.9729,3941.5,3941.1,0.44881236]
["bitfinex","ETHUSD",1734027316164,0.9729,3941.5,3941.0,0.29814054]
["bitfinex","ETHUSD",1734027317031,0.69927187,3941.5,3941.1,1.22397573]
["bitfinex","ETHUSD",1734027317312,3.69988256,3943.8,3941.4,1.05402552]
["bitfinex","ETHUSD",1734027317461,0.87506664,3943.7,3941.4,1.05402552]
["bitfinex","ETHUSD",1734027317667,0.87506664,3943.7,3941.5,4.22397573]
["bitfinex","ETHUSD",1734027317870,0.48284328,3943.6,3941.6,1.90912437]
["bitfinex","ETHUSD",1734027318178,0.48284328,3943.6,3941.6,0.68514864]
["bitfinex","ETHUSD",1734027318378,0.55,3943.5,3941.6,0.68514864]
["bitfinex","ETHUSD",1734027318579,0.02534836,3943.4,3941.3,4.05402552]
["bitfinex","ETHUSD",1734027318767,0.02534836,3943.4,3941.3,3.0]
["bitfinex","ETHUSD",1734027318967,0.02534836,3943.4,3941.1,1.05402552]
["bitfinex","ETHUSD",1734027318968,0.55,3943.2,3941.1,1.05402552]
["bitfinex","ETHUSD",1734027319301,0.02534836,3943.1,3941.1,2.27785757]
["bitfinex","ETHUSD",1734027319510,0.55,3943.2,3941.1,2.27785757]
["bitfinex","ETHUSD",1734027319511,0.55,3943.4,3941.2,5.27785757]
["bitfinex","ETHUSD",1734027319669,0.23178412,3943.3,3941.4,3.0]
["bitfinex","ETHUSD",1734027319872,0.23178412,3943.3,3941.5,1.22383205]
["bitfinex","ETHUSD",1734027320171,1.0193,3943.2,3941.5,1.22383205]
["bitfinex","ETHUSD",1734027321002,1.0193,3943.2,3941.5,3.27745757]
["bitfinex","ETHUSD",1734027321181,1.0193,3943.2,3941.6,1.22383205]
["bitfinex","ETHUSD",1734027321383,1.0193,3943.2,3941.7,0.62774576]
["bitfinex","ETHUSD",1734027322373,1.0193,3943.2,3941.7,1.85237421]
["bitfinex","ETHUSD",1734027322374,1.04464836,3943.2,3941.7,1.85237421]
["bitfinex","ETHUSD",1734027322591,1.04464836,3943.2,3941.7,0.62774576]
["bitfinex","ETHUSD",1734027324807,0.02534836,3943.1,3941.7,0.62774576]
["bitfinex","ETHUSD",1734027325001,1.01954836,3943.1,3941.7,0.62774576]
["bitfinex","ETHUSD",1734027326295,1.01954836,3943.1,3941.8,1.22657822]
["bitfinex","ETHUSD",1734027326491,1.0133,3942.9,3941.7,0.62774576]
["bitfinex","ETHUSD",1734027326824,1.0133,3942.9,3941.9,1.05402552]
["bitfinex","ETHUSD",1734027327116,0.02534836,3942.8,3941.5,1.05402552]
["bitfinex","ETHUSD",1734027327314,0.9631,3942.6,3941.2,1.05402552]
["bitfinex","ETHUSD",1734027327515,0.9631,3942.6,3941.1,3.29814054]
["bitfinex","ETHUSD",1734027327516,0.9631,3942.4,3941.3,1.22729913]
["bitfinex","ETHUSD",1734027327717,0.9631,3942.4,3941.1,4.35216606]
["bitfinex","ETHUSD",1734027328026,0.9631,3942.2,3941.2,1.227323]
["bitfinex","ETHUSD",1734027328324,0.9631,3942.2,3941.0,1.05402552]
["bitfinex","ETHUSD",1734027328494,0.9631,3942.2,3940.8,1.70425219]
["bitfinex","ETHUSD",1734027328495,0.98844836,3942.2,3941.1,1.22767343]
["bitfinex","ETHUSD",1734027328818,0.9631,3942.2,3940.9,1.05402552]
["bitfinex","ETHUSD",1734027329023,1.0112,3942.0,3940.6,1.05402552]
["bitfinex","ETHUSD",1734027329194,1.0112,3942.0,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027329195,2.06806267,3941.8,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027329394,1.0112,3941.6,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027329618,1.0112,3941.5,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027329989,0.02534836,3941.4,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027330437,0.29706268,3941.9,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027330438,0.02534836,3941.7,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027330599,0.13792737,3941.7,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027330798,0.9589,3941.6,3940.5,1.51603996]
["bitfinex","ETHUSD",1734027331011,0.9589,3941.6,3940.6,1.22815818]
["bitfinex","ETHUSD",1734027331314,0.9589,3941.6,3940.7,1.22815818]
["bitfinex","ETHUSD",1734027331621,0.9589,3941.6,3940.8,1.22800062]
["bitfinex","ETHUSD",1734027331938,0.9589,3941.6,3940.6,1.35216606]
["bitfinex","ETHUSD",1734027332148,0.9589,3941.6,3940.7,1.53711035]
["bitfinex","ETHUSD",1734027332367,0.9589,3941.6,3940.7,0.30895251]
["bitfinex","ETHUSD",1734027332572,0.9589,3941.6,3940.6,0.29814054]
["bitfinex","ETHUSD",1734027333224,0.9589,3941.6,3940.7,1.2282223]
["bitfinex","ETHUSD",1734027333552,0.9589,3941.6,3940.6,0.29814054]
["bitfinex","ETHUSD",1734027333553,0.9589,3941.6,3940.6,1.35216606]
["bitfinex","ETHUSD",1734027333707,0.9589,3941.6,3940.7,1.22796877]
["bitfinex","ETHUSD",1734027334125,0.9777,3941.4,3940.6,0.29814054]
["bitfinex","ETHUSD",1734027338616,0.9777,3941.4,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027338767,1.0439,3941.2,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027338969,1.05686267,3941.8,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027338970,0.02534836,3941.1,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027339281,1.0439,3941.6,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027339497,0.02534836,3941.5,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027339729,1.0439,3941.4,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027339864,0.02534836,3941.4,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027340066,1.05686267,3941.8,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027340067,1.0439,3941.3,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027346917,1.0439,3941.3,3940.6,2.40343605]
["bitfinex","ETHUSD",1734027347124,1.0439,3941.3,3940.7,2.27991988]
["bitfinex","ETHUSD",1734027347426,0.02534836,3942.4,3940.9,2.04322552]
["bitfinex","ETHUSD",1734027347627,1.05686267,3943.0,3940.9,2.04322552]
["bitfinex","ETHUSD",1734027347628,0.9495,3942.3,3941.1,1.05402552]
["bitfinex","ETHUSD",1734027347942,0.9495,3942.3,3941.2,2.57806042]
["bitfinex","ETHUSD",1734027348235,0.9495,3942.3,3941.3,1.97398903]
["bitfinex","ETHUSD",1734027348419,0.9495,3942.3,3941.3,0.74809467]
["bitfinex","ETHUSD",1734027348725,0.9495,3942.3,3941.4,1.22531217]
["bitfinex","ETHUSD",1734027348926,0.9495,3942.3,3941.3,0.74809467]
["bitfinex","ETHUSD",1734027349210,0.9495,3942.3,3941.4,1.22525282]
["bitfinex","ETHUSD",1734027349374,0.9495,3942.3,3941.3,0.74809467]
["bitfinex","ETHUSD",1734027349375,0.9495,3942.3,3941.5,0.34584839]
["bitfinex","ETHUSD",1734027350883,0.9495,3942.3,3941.3,0.74809467]
["bitfinex","ETHUSD",1734027351182,0.9495,3942.3,3941.3,1.04623521]
["bitfinex","ETHUSD",1734027351386,0.9495,3942.3,3941.4,1.22506854]
["bitfinex","ETHUSD",1734027351576,0.9495,3942.3,3941.5,0.29814054]
["bitfinex","ETHUSD",1734027352406,0.9495,3942.3,3941.3,0.74809467]
["bitfinex","ETHUSD",1734027352613,0.9495,3942.3,3941.4,1.71831663]
["bitfinex","ETHUSD",1734027352796,0.9495,3942.3,3941.4,0.49311089]
["bitfinex","ETHUSD",1734027353316,0.9495,3942.3,3941.6,1.0471]
["bitfinex","ETHUSD",1734027353520,0.9495,3942.3,3941.7,1.52269854]
["bitfinex","ETHUSD",1734027353835,0.9495,3942.3,3941.8,1.22452701]
["bitfinex","ETHUSD",1734027354029,0.9495,3942.3,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027354530,0.02534836,3943.6,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027354531,1.0236,3943.6,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027354738,1.58529401,3944.0,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027354739,0.02534836,3943.5,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027354888,1.0236,3943.4,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027355086,0.02534836,3943.3,3941.9,0.66237931]
["bitfinex","ETHUSD",1734027355395,1.08221103,3943.7,3942.0,0.50145454]
["bitfinex","ETHUSD",1734027355580,1.0236,3943.5,3941.7,0.29814054]
["bitfinex","ETHUSD",1734027355779,1.04894836,3943.5,3941.7,0.29814054]
["bitfinex","ETHUSD",1734027356183,1.04894836,3943.5,3941.7,0.42917212]
["bitfinex","ETHUSD",1734027356693,0.87557476,3943.4,3941.5,0.55]
["bitfinex","ETHUSD",1734027356892,0.9749,3943.2,3941.5,0.55]
["bitfinex","ETHUSD",1734027357120,2.37026039,3943.5,3941.6,0.6414477]
["bitfinex","ETHUSD",1734027357121,0.9749,3943.0,3941.6,0.6414477]
["bitfinex","ETHUSD",1734027357321,0.9749,3942.8,3941.6,0.6414477]
["bitfinex","ETHUSD",1734027357520,1.05686267,3943.5,3941.6,0.6414477]
["bitfinex","ETHUSD",1734027357521,1.00024836,3942.7,3941.6,0.6414477]
["bitfinex","ETHUSD",1734027357921,0.9749,3942.7,3941.3,0.43165813]
["bitfinex","ETHUSD",1734027358324,0.9929,3942.5,3941.3,0.29814054]
["bitfinex","ETHUSD",1734027358826,0.9929,3942.5,3941.4,1.22401254]
["bitfinex","ETHUSD",1734027359000,0.9929,3942.5,3941.3,0.29814054]
["bitfinex","ETHUSD",1734027359324,0.9929,3942.5,3941.4,1.22398884]
["bitfinex","ETHUSD",1734027359529,0.9929,3942.5,3941.5,0.60355033]
["bitfinex","ETHUSD",1734027360559,0.02534836,3942.4,3941.5,0.60355033]
["bitfinex","ETHUSD",1734027360861,1.0283,3942.4,3941.5,0.60355033]
["bitfinex","ETHUSD",1734027361011,0.02534836,3942.3,3941.0,0.13011121]
["bitfinex","ETHUSD",1734027361210,0.02534836,3942.3,3940.9,0.29814054]
["bitfinex","ETHUSD",1734027361509,1.021,3942.2,3940.6,0.13340399]
["bitfinex","ETHUSD",1734027361729,0.02534836,3942.1,3940.6,0.29814054]
["bitfinex","ETHUSD",1734027361916,1.08221103,3942.6,3940.7,0.17693111]
["bitfinex","ETHUSD",1734027362116,1.021,3942.5,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027362337,4.58529401,3942.9,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027362338,0.02534836,3942.4,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027362642,1.02,3942.3,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027363142,1.02,3942.1,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027363320,1.02944836,3942.0,3940.8,0.29814054]
["bitfinex","ETHUSD",1734027363517,1.02944836,3942.0,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027363928,1.02944836,3942.0,3940.5,0.46201444]
["bitfinex","ETHUSD",1734027364611,1.02944836,3942.0,3940.5,0.65947049]
["bitfinex","ETHUSD",1734027364810,1.02944836,3942.0,3940.5,0.46201444]
["bitfinex","ETHUSD",1734027367729,1.02944836,3942.0,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027368428,1.013,3941.7,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027368629,1.013,3941.5,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027368949,1.03834836,3941.4,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027369317,1.0359,3941.2,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027369647,1.06124836,3941.1,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027375934,2.64301989,3941.0,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027376135,1.00384836,3940.9,3940.5,0.1638739]
["bitfinex","ETHUSD",1734027380697,1.00384836,3940.9,3938.6,2.01202552]
["bitfinex","ETHUSD",1734027380698,1.0527,3939.6,3938.0,1.05402552]
["bitfinex","ETHUSD",1734027380895,1.0527,3939.6,3937.9,1.0]
["bitfinex","ETHUSD",1734027380896,1.0527,3939.4,3937.9,1.0]
["bitfinex","ETHUSD",1734027381941,1.0527,3939.4,3938.2,3.0]
["bitfinex","ETHUSD",1734027382169,1.0527,3939.4,3937.8,0.12976537]
["bitfinex","ETHUSD",1734027382170,1.0527,3939.4,3938.3,1.0219]
["bitfinex","ETHUSD",1734027382952,1.0527,3939.4,3938.2,1.0219]
["bitfinex","ETHUSD",1734027383153,1.0527,3939.4,3938.3,0.48166093]
["bitfinex","ETHUSD",1734027383747,1.0527,3939.4,3938.2,1.0219]
["bitfinex","ETHUSD",1734027383960,0.02534836,3939.3,3938.2,1.0219]
["bitfinex","ETHUSD",1734027384252,1.0339,3939.2,3937.8,1.0219]
["bitfinex","ETHUSD",1734027387181,1.0339,3939.2,3937.9,0.02538919]
["bitfinex","ETHUSD",1734027387479,1.0339,3939.2,3937.8,1.0219]
["bitfinex","ETHUSD",1734027387673,1.0339,3939.2,3937.9,0.02538918]
["bitfinex","ETHUSD",1734027387877,1.0339,3939.2,3938.0,0.41794977]
["bitfinex","ETHUSD",1734027388251,1.0339,3939.2,3937.8,1.0219]
["bitfinex","ETHUSD",1734027389786,1.0339,3939.2,3937.9,1.06688747]
["bitfinex","ETHUSD",1734027389945,1.0339,3939.2,3937.9,1.0415]
["bitfinex","ETHUSD",1734027390152,1.0339,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734027390349,1.0339,3939.2,3937.9,1.06688557]
["bitfinex","ETHUSD",1734027390648,5.68468683,3940.8,3938.0,0.55]
["bitfinex","ETHUSD",1734027390844,0.9885,3940.6,3938.5,1.0002]
["bitfinex","ETHUSD",1734027391068,1.01384836,3940.5,3938.5,1.0002]
["bitfinex","ETHUSD",1734027393680,1.01384836,3940.5,3938.5,1.13184226]
["bitfinex","ETHUSD",1734027399305,0.9885,3940.5,3938.6,0.56765372]
["bitfinex","ETHUSD",1734027399466,0.9885,3940.5,3938.7,1.06908437]
["bitfinex","ETHUSD",1734027399671,0.9885,3940.5,3938.9,1.0511]
["bitfinex","ETHUSD",1734027399852,0.9885,3940.5,3938.9,1.07648014]
["bitfinex","ETHUSD",1734027400195,0.9885,3940.5,3938.9,1.0511]
["bitfinex","ETHUSD",1734027401483,0.9913,3940.3,3938.9,1.0511]
["bitfinex","ETHUSD",1734027402661,0.9913,3940.3,3938.9,1.18122066]
["bitfinex","ETHUSD",1734027402868,0.9913,3940.3,3939.0,0.43580587]
["bitfinex","ETHUSD",1734027403300,0.9913,3940.3,3939.1,3.0]
["bitfinex","ETHUSD",1734027404392,0.9913,3940.3,3939.0,0.43580587]
["bitfinex","ETHUSD",1734027404599,1.0033,3940.1,3939.0,0.43580587]
["bitfinex","ETHUSD",1734027404983,1.0033,3940.1,3938.9,0.13012066]
["bitfinex","ETHUSD",1734027405281,1.0033,3940.1,3938.8,0.17683804]
["bitfinex","ETHUSD",1734027406203,1.0033,3940.1,3938.8,0.30907246]
["bitfinex","ETHUSD",1734027408468,1.0033,3940.1,3938.8,4.5313202]
["bitfinex","ETHUSD",1734027408668,1.0033,3940.1,3938.9,1.22224774]
["bitfinex","ETHUSD",1734027408871,1.0033,3940.1,3939.0,0.55853457]
["bitfinex","ETHUSD",1734027410481,0.02534836,3940.0,3938.8,1.18625994]
["bitfinex","ETHUSD",1734027410690,0.9689,3940.0,3938.8,0.13223442]
["bitfinex","ETHUSD",1734027410889,0.9689,3939.8,3938.6,1.05402552]
["bitfinex","ETHUSD",1734027411106,0.9689,3939.8,3938.7,1.22335506]
["bitfinex","ETHUSD",1734027411294,0.9689,3939.8,3938.8,1.22335506]
["bitfinex","ETHUSD",1734027411503,0.9689,3939.8,3938.9,1.61131524]
["bitfinex","ETHUSD",1734027411682,0.9689,3939.8,3938.9,0.38773806]
["bitfinex","ETHUSD",1734027412421,0.9689,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734027412713,0.9689,3939.8,3939.2,5.27773233]
["bitfinex","ETHUSD",1734027412914,0.9689,3939.8,3939.3,1.22370681]
["bitfinex","ETHUSD",1734027413180,0.9689,3939.8,3939.4,1.90882855]
["bitfinex","ETHUSD",1734027413341,0.9689,3939.8,3939.4,0.68512174]
["bitfinex","ETHUSD",1734027413489,0.9689,3939.8,3939.5,1.22367283]
["bitfinex","ETHUSD",1734027413689,0.9689,3939.8,3939.4,0.68512174]
["bitfinex","ETHUSD",1734027414552,0.9689,3939.8,3939.1,4.05402552]
["bitfinex","ETHUSD",1734027414692,0.9689,3939.8,3939.2,1.22461627]
["bitfinex","ETHUSD",1734027414894,0.9689,3939.8,3939.1,1.05402552]
["bitfinex","ETHUSD",1734027415193,0.9689,3939.8,3939.1,5.27863648]
["bitfinex","ETHUSD",1734027415389,0.9689,3939.8,3939.2,4.22461096]
["bitfinex","ETHUSD",1734027415590,0.9689,3939.8,3939.3,5.87487227]
["bitfinex","ETHUSD",1734027415895,0.9689,3939.8,3939.3,0.59623579]
["bitfinex","ETHUSD",1734027416114,0.9689,3939.8,3939.0,1.1877469]
["bitfinex","ETHUSD",1734027416427,0.9689,3939.8,3939.1,2.27880787]
["bitfinex","ETHUSD",1734027416598,0.9689,3939.8,3939.2,1.22478235]
["bitfinex","ETHUSD",1734027416804,0.9689,3939.8,3939.1,1.05402552]
["bitfinex","ETHUSD",1734027417021,0.9689,3939.8,3939.1,1.22484509]
["bitfinex","ETHUSD",1734027417327,0.9689,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1734027417622,0.9689,3939.8,3939.4,1.22471296]
["bitfinex","ETHUSD",1734027417826,0.9689,3939.8,3939.3,4.05402552]
["bitfinex","ETHUSD",1734027418134,0.9689,3939.8,3939.4,1.22478998]
["bitfinex","ETHUSD",1734027418423,0.9689,3939.8,3939.3,1.05402552]
["bitfinex","ETHUSD",1734027418625,0.9689,3939.8,3939.4,0.69148922]
["bitfinex","ETHUSD",1734027418994,0.9689,3939.8,3939.5,1.22498795]
["bitfinex","ETHUSD",1734027419233,0.9689,3939.8,3939.4,0.69148922]
["bitfinex","ETHUSD",1734027420635,0.9689,3939.8,3939.4,5.97047004]
["bitfinex","ETHUSD",1734027420823,0.9689,3939.8,3939.5,1.2249553]
["bitfinex","ETHUSD",1734027421002,0.9689,3939.8,3939.6,0.597047]
["bitfinex","ETHUSD",1734027422298,0.9689,3939.8,3939.4,0.69148922]
["bitfinex","ETHUSD",1734027422518,0.9689,3939.8,3939.5,1.22495189]
["bitfinex","ETHUSD",1734027422720,0.9689,3939.8,3939.4,0.69148922]
["bitfinex","ETHUSD",1734027422917,0.9689,3939.8,3939.4,1.74551474]
["bitfinex","ETHUSD",1734027423192,1.08380089,3941.2,3939.5,4.22499382]
["bitfinex","ETHUSD",1734027423395,1.0173,3941.0,3939.6,4.83545489]
["bitfinex","ETHUSD",1734027423595,1.0173,3941.0,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027424224,1.04264836,3941.0,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027424619,1.0173,3941.0,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027424945,1.04264836,3941.0,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027425099,0.9505,3940.8,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027427420,0.9505,3940.8,3939.7,1.22402796]
["bitfinex","ETHUSD",1734027427621,0.9505,3940.8,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027427822,0.9505,3940.8,3939.7,1.22403198]
["bitfinex","ETHUSD",1734027428023,0.9505,3940.8,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027428193,0.9505,3940.8,3939.7,1.87588656]
["bitfinex","ETHUSD",1734027428400,0.9505,3940.8,3939.7,0.65192779]
["bitfinex","ETHUSD",1734027428800,0.02534836,3940.7,3939.7,0.65192779]
["bitfinex","ETHUSD",1734027429097,1.0242,3940.6,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027429558,1.0242,3940.6,3939.7,1.22403566]
["bitfinex","ETHUSD",1734027429858,1.0242,3940.6,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027430417,1.0242,3940.6,3939.7,1.22428077]
["bitfinex","ETHUSD",1734027430603,1.0242,3940.6,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027430804,1.0242,3940.6,3939.7,1.22426086]
["bitfinex","ETHUSD",1734027431033,1.0242,3940.6,3939.6,0.61046107]
["bitfinex","ETHUSD",1734027431192,1.0242,3940.6,3939.7,1.22409657]
["bitfinex","ETHUSD",1734027431392,1.0242,3940.6,3939.6,1.66448659]
["bitfinex","ETHUSD",1734027431696,2.39951228,3941.2,3939.4,4.70758724]
["bitfinex","ETHUSD",1734027431697,0.969,3940.4,3939.7,1.22437376]
["bitfinex","ETHUSD",1734027431901,0.969,3940.2,3939.5,1.05402552]
["bitfinex","ETHUSD",1734027432137,0.969,3940.2,3939.5,1.22459411]
["bitfinex","ETHUSD",1734027432448,0.969,3940.2,3939.6,1.22459411]
["bitfinex","ETHUSD",1734027432766,0.969,3940.2,3939.7,1.22493306]
["bitfinex","ETHUSD",1734027433062,0.969,3940.2,3939.5,1.05402552]
["bitfinex","ETHUSD",1734027433209,0.969,3940.2,3939.6,3.0]
["bitfinex","ETHUSD",1734027433413,0.969,3940.2,3939.7,1.22490394]
["bitfinex","ETHUSD",1734027433650,0.969,3940.2,3939.6,1.05402552]
["bitfinex","ETHUSD",1734027433964,0.969,3940.2,3939.6,5.27878739]
["bitfinex","ETHUSD",1734027434164,0.969,3940.2,3939.7,4.22476187]
["bitfinex","ETHUSD",1734027434326,0.969,3940.2,3939.6,4.05402552]
["bitfinex","ETHUSD",1734027434504,0.969,3940.2,3939.7,1.22476023]
["bitfinex","ETHUSD",1734027434710,0.969,3940.2,3939.6,1.05402552]
["bitfinex","ETHUSD",1734027434911,0.969,3940.2,3939.6,5.2787935]
["bitfinex","ETHUSD",1734027435110,0.969,3940.2,3939.7,1.22476798]
["bitfinex","ETHUSD",1734027435360,0.969,3940.2,3939.8,1.22476798]
["bitfinex","ETHUSD",1734027435650,0.969,3940.2,3939.9,1.05402552]
["bitfinex","ETHUSD",1734027435813,0.975,3941.3,3940.1,1.05402552]
["bitfinex","ETHUSD",1734027436020,0.975,3941.3,3940.3,1.05402552]
["bitfinex","ETHUSD",1734027436246,0.975,3941.3,3940.3,2.2787935]
["bitfinex","ETHUSD",1734027436444,0.975,3941.3,3940.3,3.27461938]
["bitfinex","ETHUSD",1734027436623,0.975,3941.3,3940.4,1.22476798]
["bitfinex","ETHUSD",1734027438574,0.975,3941.3,3940.2,1.05402552]
["bitfinex","ETHUSD",1734027438738,0.975,3941.3,3940.2,2.28239805]
["bitfinex","ETHUSD",1734027438941,0.975,3941.3,3940.3,2.28239805]
["bitfinex","ETHUSD",1734027439139,0.975,3941.3,3940.4,1.22837253]
["bitfinex","ETHUSD",1734027439340,0.975,3941.3,3940.2,1.05402552]
["bitfinex","ETHUSD",1734027439531,0.975,3941.3,3940.2,2.8401042]
["bitfinex","ETHUSD",1734027439830,0.975,3941.3,3940.3,1.22836346]
["bitfinex","ETHUSD",1734027440035,0.975,3941.3,3940.4,1.22836346]
["bitfinex","ETHUSD",1734027440234,0.975,3941.3,3940.2,1.61174074]
["bitfinex","ETHUSD",1734027440525,0.975,3941.3,3940.3,1.22816673]
["bitfinex","ETHUSD",1734027440722,0.975,3941.3,3940.4,1.22816673]
["bitfinex","ETHUSD",1734027440925,0.975,3941.3,3940.2,1.61174074]
["bitfinex","ETHUSD",1734027441151,0.975,3941.3,3940.3,1.22824609]
["bitfinex","ETHUSD",1734027441346,0.975,3941.3,3940.4,1.22824609]
["bitfinex","ETHUSD",1734027441544,0.975,3941.3,3940.3,1.05402552]
["bitfinex","ETHUSD",1734027442065,0.975,3941.3,3940.3,2.29471037]
["bitfinex","ETHUSD",1734027442418,0.975,3941.3,3940.4,1.24068485]
["bitfinex","ETHUSD",1734027442618,0.975,3941.3,3940.3,1.05402552]
["bitfinex","ETHUSD",1734027443123,0.975,3941.3,3940.3,2.29491993]
["bitfinex","ETHUSD",1734027443321,0.975,3941.3,3940.3,1.05402552]
["bitfinex","ETHUSD",1734027443786,0.975,3941.3,3940.3,4.07726463]
["bitfinex","ETHUSD",1734027443937,0.975,3941.3,3940.4,2.07183911]
["bitfinex","ETHUSD",1734027444474,0.975,3941.3,3940.4,2.99268561]
["bitfinex","ETHUSD",1734027444626,0.975,3941.3,3940.5,2.07183911]
["bitfinex","ETHUSD",1734027445530,0.975,3941.3,3940.6,0.83066145]
["bitfinex","ETHUSD",1734027445842,0.975,3941.3,3940.4,1.97487202]
["bitfinex","ETHUSD",1734027446023,0.975,3941.3,3940.5,2.07643372]
["bitfinex","ETHUSD",1734027446352,0.975,3941.3,3940.6,0.83057349]
["bitfinex","ETHUSD",1734027446552,0.975,3941.3,3940.4,1.97487202]
["bitfinex","ETHUSD",1734027446553,0.975,3941.3,3940.4,1.05186194]
["bitfinex","ETHUSD",1734027446768,0.975,3941.3,3940.5,2.0762868]
["bitfinex","ETHUSD",1734027447077,0.975,3941.3,3940.6,0.83051472]
["bitfinex","ETHUSD",1734027447259,0.975,3941.3,3940.3,1.05402552]
["bitfinex","ETHUSD",1734027447628,0.975,3941.3,3940.3,3.69585915]
["bitfinex","ETHUSD",1734027447829,0.975,3941.3,3940.4,2.07590665]
["bitfinex","ETHUSD",1734027448030,1.05714836,3941.2,3940.4,2.07590665]
["bitfinex","ETHUSD",1734027448230,1.05714836,3941.2,3940.1,1.05402552]
["bitfinex","ETHUSD",1734027448450,1.05714836,3941.2,3940.1,2.07623325]
["bitfinex","ETHUSD",1734027448681,1.05714836,3941.2,3940.2,2.07623325]
["bitfinex","ETHUSD",1734027448839,1.05714836,3941.2,3938.3,4.36032755]
["bitfinex","ETHUSD",1734027448840,0.87751428,3941.1,3939.7,1.05402552]
["bitfinex","ETHUSD",1734027449046,0.9966,3940.9,3939.8,2.07690203]
["bitfinex","ETHUSD",1734027449249,0.9966,3940.7,3939.9,0.83076081]
["bitfinex","ETHUSD",1734027449495,1.0299,3940.5,3939.6,1.05402552]
["bitfinex","ETHUSD",1734027449652,1.0299,3940.5,3939.7,3.0]
["bitfinex","ETHUSD",1734027449983,1.0299,3940.5,3939.8,2.07726543]
["bitfinex","ETHUSD",1734027452268,1.0299,3940.5,3939.9,0.44121779]
["bitfinex","ETHUSD",1734027452469,1.0299,3940.5,3940.0,0.83118833]
["bitfinex","ETHUSD",1734027452876,1.0299,3940.5,3939.8,1.05402552]
["bitfinex","ETHUSD",1734027453074,1.0299,3940.5,3939.8,3.13148325]
["bitfinex","ETHUSD",1734027453940,1.0299,3940.5,3939.9,3.13148325]
["bitfinex","ETHUSD",1734027454139,1.0299,3940.5,3940.0,2.94522457]
["bitfinex","ETHUSD",1734027454347,1.0299,3940.5,3940.1,2.07745773]
["bitfinex","ETHUSD",1734027454962,1.0299,3940.5,3940.4,1.05402552]
["bitfinex","ETHUSD",1734027455208,0.9835,3941.8,3940.4,5.01732552]
["bitfinex","ETHUSD",1734027455339,0.9835,3941.8,3940.7,1.05475491]
["bitfinex","ETHUSD",1734027455547,0.9835,3941.8,3940.9,1.05475491]
["bitfinex","ETHUSD",1734027455847,1.58529401,3942.8,3940.8,2.51016606]
["bitfinex","ETHUSD",1734027455848,1.05845253,3942.8,3941.2,1.05475491]
["bitfinex","ETHUSD",1734027456084,0.9835,3942.7,3941.4,1.05475491]
["bitfinex","ETHUSD",1734027456385,0.9835,3942.7,3941.5,1.05475491]
["bitfinex","ETHUSD",1734027456747,0.9835,3942.7,3941.6,1.24623905]
["bitfinex","ETHUSD",1734027456969,0.9835,3942.7,3941.7,2.07706508]
["bitfinex","ETHUSD",1734027457198,0.9835,3942.7,3941.4,4.05475491]
["bitfinex","ETHUSD",1734027457379,0.9835,3942.7,3941.5,2.73514302]
["bitfinex","ETHUSD",1734027457691,0.9835,3942.7,3941.6,2.07598902]
["bitfinex","ETHUSD",1734027458052,0.9835,3942.7,3941.8,1.05475491]
["bitfinex","ETHUSD",1734027458253,0.9835,3942.7,3941.9,0.82981924]
["bitfinex","ETHUSD",1734027458463,0.9835,3942.7,3941.7,1.05475491]
["bitfinex","ETHUSD",1734027458789,1.58529401,3944.0,3941.7,1.05475491]
["bitfinex","ETHUSD",1734027458790,1.05845253,3944.2,3942.1,1.05475491]
["bitfinex","ETHUSD",1734027458994,1.0379,3944.1,3942.2,6.12922931]
["bitfinex","ETHUSD",1734027459293,1.0379,3944.1,3942.3,0.82978976]
["bitfinex","ETHUSD",1734027459481,1.0379,3944.1,3942.1,1.32153476]
["bitfinex","ETHUSD",1734027459691,1.0379,3944.1,3942.2,5.0718079]
["bitfinex","ETHUSD",1734027459899,1.0379,3944.1,3942.3,1.76805743]
["bitfinex","ETHUSD",1734027460091,1.03264836,3944.0,3942.3,1.76805743]
["bitfinex","ETHUSD",1734027460296,0.02534836,3943.9,3942.3,0.93933427]
["bitfinex","ETHUSD",1734027460608,1.05845253,3944.6,3942.1,0.13182492]
["bitfinex","ETHUSD",1734027460609,1.0073,3943.8,3942.1,0.13182492]
["bitfinex","ETHUSD",1734027460810,0.02534836,3943.7,3942.1,0.13182492]
["bitfinex","ETHUSD",1734027460989,1.0007,3944.3,3941.9,5.04675491]
["bitfinex","ETHUSD",1734027461157,1.0007,3944.1,3942.0,3.82841829]
["bitfinex","ETHUSD",1734027461358,1.0007,3943.9,3942.0,0.55]
["bitfinex","ETHUSD",1734027461593,1.0007,3943.9,3942.1,0.63829943]
["bitfinex","ETHUSD",1734027461752,1.0007,3943.9,3942.1,1.46641031]
["bitfinex","ETHUSD",1734027461959,1.0007,3943.9,3942.1,0.63829943]
["bitfinex","ETHUSD",1734027462472,1.0007,3943.9,3942.2,1.37786978]
["bitfinex","ETHUSD",1734027462712,1.0007,3943.9,3942.4,0.55]
["bitfinex","ETHUSD",1734027462890,1.0007,3943.9,3942.5,0.6922006]
["bitfinex","ETHUSD",1734027465095,1.0007,3943.9,3942.5,0.81968175]
["bitfinex","ETHUSD",1734027465891,0.9499,3943.7,3942.5,0.6922006]
["bitfinex","ETHUSD",1734027466089,0.9499,3943.5,3942.1,0.55]
["bitfinex","ETHUSD",1734027466840,0.9499,3943.5,3942.0,1.23549057]
["bitfinex","ETHUSD",1734027467144,0.9499,3943.3,3941.7,0.26677985]
["bitfinex","ETHUSD",1734027467292,0.97524836,3943.2,3941.7,0.39936337]
["bitfinex","ETHUSD",1734027468517,0.9499,3943.2,3941.7,0.39936337]
["bitfinex","ETHUSD",1734027468722,0.9499,3943.2,3941.8,0.13788634]
["bitfinex","ETHUSD",1734027469144,0.9499,3943.2,3941.8,3.13788634]
["bitfinex","ETHUSD",1734027469319,0.9499,3943.2,3941.8,0.13788634]
["bitfinex","ETHUSD",1734027470522,0.9499,3943.2,3941.8,0.26230754]
["bitfinex","ETHUSD",1734027473234,0.9499,3943.2,3941.8,0.52908739]
["bitfinex","ETHUSD",1734027473446,0.9499,3943.2,3941.9,0.81677985]
["bitfinex","ETHUSD",1734027473647,0.9499,3943.2,3942.0,0.9639]
["bitfinex","ETHUSD",1734027473805,0.9499,3943.2,3942.1,0.50429874]
["bitfinex","ETHUSD",1734027477128,0.9499,3943.2,3942.1,0.63293836]
["bitfinex","ETHUSD",1734027480329,0.9499,3943.2,3942.1,0.12863962]
["bitfinex","ETHUSD",1734027480535,0.9499,3943.2,3941.9,3.81677985]
["bitfinex","ETHUSD",1734027480759,0.9499,3943.2,3941.9,0.81677985]
["bitfinex","ETHUSD",1734027480975,0.9499,3943.2,3942.0,0.02535649]
["bitfinex","ETHUSD",1734027481258,0.9499,3943.2,3942.1,1.32127985]
["bitfinex","ETHUSD",1734027481452,0.9499,3943.2,3942.2,0.18966363]
["bitfinex","ETHUSD",1734027482158,0.9499,3943.2,3942.3,0.55]
["bitfinex","ETHUSD",1734027484336,0.9499,3943.2,3942.3,0.81677985]
["bitfinex","ETHUSD",1734027484647,0.9499,3943.2,3942.7,3.0]
["bitfinex","ETHUSD",1734027485161,0.10389531,3943.2,3942.9,3.0]
["bitfinex","ETHUSD",1734027485459,2.11372535,3946.0,3942.5,0.55]
["bitfinex","ETHUSD",1734027485460,1.05845253,3946.2,3943.1,0.55]
["bitfinex","ETHUSD",1734027485693,0.02534836,3946.0,3943.2,0.02348424]
["bitfinex","ETHUSD",1734027485972,1.76679378,3946.4,3943.3,0.55]
["bitfinex","ETHUSD",1734027486134,1.76679378,3946.4,3943.5,0.9671]
["bitfinex","ETHUSD",1734027486339,1.76679378,3946.4,3943.6,0.02534939]
["bitfinex","ETHUSD",1734027486659,0.9755162,3946.3,3943.9,3.0]
["bitfinex","ETHUSD",1734027486858,1.00086456,3946.3,3943.6,0.02534939]
["bitfinex","ETHUSD",1734027487166,1.00086456,3946.3,3943.5,0.9671]
["bitfinex","ETHUSD",1734027487523,1.00086456,3946.3,3943.5,1.09521411]
["bitfinex","ETHUSD",1734027487859,0.55,3946.2,3943.5,1.09521411]
["bitfinex","ETHUSD",1734027488186,0.35711419,3946.1,3943.6,0.16705635]
["bitfinex","ETHUSD",1734027488324,0.55,3946.0,3943.6,0.16705635]
["bitfinex","ETHUSD",1734027488528,1.0367,3945.8,3943.6,0.16705635]
["bitfinex","ETHUSD",1734027488784,1.0367,3945.6,3943.6,0.16705635]
["bitfinex","ETHUSD",1734027488932,1.0367,3945.6,3943.6,0.19240187]
["bitfinex","ETHUSD",1734027489133,1.0367,3945.6,3943.9,3.0]
["bitfinex","ETHUSD",1734027489342,1.0367,3945.6,3944.0,3.0]
["bitfinex","ETHUSD",1734027489877,1.0367,3945.6,3943.7,0.1287616]
["bitfinex","ETHUSD",1734027490223,1.0367,3945.6,3944.0,3.0]
["bitfinex","ETHUSD",1734027490648,1.0367,3945.6,3944.1,0.9786]
["bitfinex","ETHUSD",1734027490921,1.0367,3945.6,3944.2,0.39786]
["bitfinex","ETHUSD",1734027491127,1.0367,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734027492184,1.0367,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734027492396,1.0367,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734027492764,1.0367,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734027493166,1.0367,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734027493499,1.0367,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734027493500,1.0367,3945.6,3944.6,0.9786]
["bitfinex","ETHUSD",1734027493701,1.0367,3945.6,3944.7,3.0]
["bitfinex","ETHUSD",1734027493999,1.0367,3945.6,3944.6,0.9786]
["bitfinex","ETHUSD",1734027494205,1.0367,3945.6,3944.7,3.0]
["bitfinex","ETHUSD",1734027494529,1.0367,3945.6,3944.6,0.9786]
["bitfinex","ETHUSD",1734027494837,1.0367,3945.6,3944.7,3.17953799]
["bitfinex","ETHUSD",1734027495179,1.0367,3945.6,3944.7,0.17953799]
["bitfinex","ETHUSD",1734027495362,1.0367,3945.6,3944.7,3.17953799]
["bitfinex","ETHUSD",1734027495570,1.0367,3945.6,3944.7,0.17953799]
["bitfinex","ETHUSD",1734027496140,1.0367,3945.6,3944.7,3.17953799]
["bitfinex","ETHUSD",1734027496268,1.0367,3945.6,3944.7,0.17953799]
["bitfinex","ETHUSD",1734027496581,1.0367,3945.6,3944.6,0.13130013]
["bitfinex","ETHUSD",1734027496787,1.0367,3945.6,3944.3,0.55]
["bitfinex","ETHUSD",1734027497081,1.0367,3945.6,3944.4,0.26677985]
["bitfinex","ETHUSD",1734027497318,1.0367,3945.6,3944.5,0.55]
["bitfinex","ETHUSD",1734027497535,1.0367,3945.6,3944.4,0.26677985]
["bitfinex","ETHUSD",1734027497690,1.0367,3945.6,3944.5,0.14127611]
["bitfinex","ETHUSD",1734027498497,1.0367,3945.6,3944.7,3.0]
["bitfinex","ETHUSD",1734027499072,1.0367,3945.6,3944.5,0.14127611]
["bitfinex","ETHUSD",1734027499413,1.0367,3945.6,3944.7,3.0]
["bitfinex","ETHUSD",1734027499714,1.0367,3945.6,3944.6,0.12944507]
["bitfinex","ETHUSD",1734027499941,1.0367,3945.6,3944.4,3.0]
["bitfinex","ETHUSD",1734027500240,1.0367,3945.6,3944.4,0.31301813]
["bitfinex","ETHUSD",1734027500440,1.0367,3945.6,3944.4,3.0]
["bitfinex","ETHUSD",1734027500949,1.0367,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734027501305,1.0367,3945.6,3944.0,0.39150575]
["bitfinex","ETHUSD",1734027501513,1.0367,3945.6,3944.0,0.52413026]
["bitfinex","ETHUSD",1734027502542,1.0367,3945.6,3944.1,3.21752274]
["bitfinex","ETHUSD",1734027502704,1.0367,3945.6,3944.4,0.9769]
["bitfinex","ETHUSD",1734027502902,0.993,3947.5,3944.7,0.55]
["bitfinex","ETHUSD",1734027503141,1.01834836,3947.5,3944.9,0.55]
["bitfinex","ETHUSD",1734027503441,1.01834836,3947.5,3945.2,0.55]
["bitfinex","ETHUSD",1734027503662,1.01834836,3947.5,3945.3,0.18190195]
["bitfinex","ETHUSD",1734027504004,0.993,3947.5,3945.5,3.0]
["bitfinex","ETHUSD",1734027504317,0.02534836,3947.4,3945.5,3.0]
["bitfinex","ETHUSD",1734027504544,1.07994836,3948.0,3945.5,3.0]
["bitfinex","ETHUSD",1734027504703,1.07994836,3948.0,3945.4,0.55]
["bitfinex","ETHUSD",1734027504904,1.0546,3947.8,3945.5,3.0]
["bitfinex","ETHUSD",1734027505140,0.63999484,3947.9,3945.5,3.0]
["bitfinex","ETHUSD",1734027505141,1.0546,3947.7,3946.0,3.0]
["bitfinex","ETHUSD",1734027505366,1.0546,3947.7,3945.6,1.62053783]
["bitfinex","ETHUSD",1734027505713,1.0546,3947.7,3945.7,0.26677985]
["bitfinex","ETHUSD",1734027506043,1.0546,3947.7,3945.8,0.55]
["bitfinex","ETHUSD",1734027506250,1.0546,3947.7,3945.7,0.26677985]
["bitfinex","ETHUSD",1734027506251,1.0546,3947.7,3945.9,0.24373177]
["bitfinex","ETHUSD",1734027506415,1.00164836,3947.6,3945.9,0.24373177]
["bitfinex","ETHUSD",1734027506611,0.02534836,3947.5,3946.0,0.12875894]
["bitfinex","ETHUSD",1734027506812,1.0429,3947.4,3946.0,0.12875894]
["bitfinex","ETHUSD",1734027507141,0.02534836,3947.5,3946.0,0.12875894]
["bitfinex","ETHUSD",1734027507142,1.0429,3947.2,3946.0,0.12875894]
["bitfinex","ETHUSD",1734027508184,1.0429,3947.2,3945.3,1.4943818]
["bitfinex","ETHUSD",1734027508387,1.05,3947.0,3945.4,0.17673663]
["bitfinex","ETHUSD",1734027508602,1.05,3947.0,3945.5,0.02533364]
["bitfinex","ETHUSD",1734027509088,1.05,3947.0,3945.9,3.0]
["bitfinex","ETHUSD",1734027509251,1.05,3947.0,3945.4,0.17673663]
["bitfinex","ETHUSD",1734027509447,1.0207,3946.8,3945.5,0.16206701]
["bitfinex","ETHUSD",1734027509653,1.0207,3946.8,3945.7,0.12848057]
["bitfinex","ETHUSD",1734027511878,1.0207,3946.8,3945.5,0.16206701]
["bitfinex","ETHUSD",1734027512069,0.02534836,3946.7,3945.2,0.13145367]
["bitfinex","ETHUSD",1734027512268,0.9747,3947.7,3944.9,2.016229]
["bitfinex","ETHUSD",1734027512578,0.9747,3947.3,3944.9,1.0034]
["bitfinex","ETHUSD",1734027512779,0.55,3947.0,3945.1,3.0]
["bitfinex","ETHUSD",1734027512985,1.00004836,3946.9,3944.9,1.0034]
["bitfinex","ETHUSD",1734027513303,0.55,3946.4,3945.0,0.23083788]
["bitfinex","ETHUSD",1734027513510,1.00004836,3946.3,3944.3,1.0013]
["bitfinex","ETHUSD",1734027513668,1.00004836,3946.3,3944.4,0.26677985]
["bitfinex","ETHUSD",1734027514204,0.9747,3946.3,3944.4,0.26677985]
["bitfinex","ETHUSD",1734027514370,0.9747,3946.3,3944.4,0.53976434]
["bitfinex","ETHUSD",1734027514684,0.9747,3946.3,3945.0,0.12755824]
["bitfinex","ETHUSD",1734027514883,0.9747,3946.3,3945.1,1.58816434]
["bitfinex","ETHUSD",1734027515366,0.9747,3946.3,3945.1,1.31517985]
["bitfinex","ETHUSD",1734027518603,0.9747,3946.3,3945.2,0.27298449]
["bitfinex","ETHUSD",1734027518770,0.9747,3946.3,3945.2,0.56510282]
["bitfinex","ETHUSD",1734027518977,0.9747,3946.3,3945.5,3.0]
["bitfinex","ETHUSD",1734027519283,0.9747,3946.3,3945.3,0.18714514]
["bitfinex","ETHUSD",1734027520183,0.55,3948.5,3945.4,0.56510223]
["bitfinex","ETHUSD",1734027520411,0.02534836,3948.4,3945.4,0.29211774]
["bitfinex","ETHUSD",1734027520702,0.02534836,3948.4,3945.5,1.016]
["bitfinex","ETHUSD",1734027521002,0.02534836,3948.4,3945.6,0.17486138]
["bitfinex","ETHUSD",1734027521179,0.02534836,3948.4,3945.9,3.0]
["bitfinex","ETHUSD",1734027521370,0.55,3948.6,3945.6,0.17486138]
["bitfinex","ETHUSD",1734027521371,0.02534836,3948.5,3945.6,0.17486138]
["bitfinex","ETHUSD",1734027522609,0.55,3948.2,3945.6,0.14952629]
["bitfinex","ETHUSD",1734027522824,0.55,3947.8,3945.5,0.12767466]
["bitfinex","ETHUSD",1734027523139,0.02534836,3947.7,3945.0,0.9816]
["bitfinex","ETHUSD",1734027523474,0.7949,3947.6,3945.0,1.24837985]
["bitfinex","ETHUSD",1734027523674,0.55,3947.3,3945.0,1.37658471]
["bitfinex","ETHUSD",1734027523887,0.55,3947.1,3945.7,0.12417974]
["bitfinex","ETHUSD",1734027524089,0.7949,3946.9,3945.7,0.12417974]
["bitfinex","ETHUSD",1734027525205,0.57534836,3946.8,3945.0,1.37658471]
["bitfinex","ETHUSD",1734027525415,0.7949,3946.7,3945.0,0.12820486]
["bitfinex","ETHUSD",1734027525621,0.7949,3946.5,3944.7,0.9848]
["bitfinex","ETHUSD",1734027525784,0.7949,3946.5,3944.8,2.16318106]
["bitfinex","ETHUSD",1734027525983,0.7949,3946.5,3944.9,0.58157796]
["bitfinex","ETHUSD",1734027526251,0.7949,3946.5,3945.5,0.12450054]
["bitfinex","ETHUSD",1734027528057,0.7949,3946.5,3944.7,1.18234359]
["bitfinex","ETHUSD",1734027528364,0.7949,3946.5,3944.8,2.16444473]
["bitfinex","ETHUSD",1734027528501,0.7949,3946.5,3944.9,1.29866684]
["bitfinex","ETHUSD",1734027528699,0.7949,3946.5,3944.9,5.16444473]
["bitfinex","ETHUSD",1734027528938,0.7949,3946.5,3945.0,4.51437584]
["bitfinex","ETHUSD",1734027529143,0.7949,3946.5,3945.0,0.64859795]
["bitfinex","ETHUSD",1734027529348,0.7949,3946.5,3944.7,1.32153476]
["bitfinex","ETHUSD",1734027529638,0.7949,3946.5,3944.9,3.0]
["bitfinex","ETHUSD",1734027529800,0.7949,3946.5,3945.0,0.86666636]
["bitfinex","ETHUSD",1734027530201,0.7949,3946.5,3944.8,1.05475491]
["bitfinex","ETHUSD",1734027530439,0.7949,3946.5,3945.0,3.0]
["bitfinex","ETHUSD",1734027530736,0.7949,3946.5,3945.2,3.0]
["bitfinex","ETHUSD",1734027530935,0.7949,3946.5,3945.3,0.12867586]
["bitfinex","ETHUSD",1734027531505,0.55,3946.2,3944.6,1.05475491]
["bitfinex","ETHUSD",1734027531707,2.64301989,3946.6,3944.7,0.86835101]
["bitfinex","ETHUSD",1734027531708,0.55,3945.9,3944.7,0.86835101]
["bitfinex","ETHUSD",1734027531913,0.7949,3945.8,3944.5,0.16687215]
["bitfinex","ETHUSD",1734027532145,0.93192484,3945.8,3944.6,0.86837306]
["bitfinex","ETHUSD",1734027532550,0.93192484,3945.8,3944.7,0.86837306]
["bitfinex","ETHUSD",1734027532727,0.7949,3945.8,3944.5,1.22162706]
["bitfinex","ETHUSD",1734027532925,0.7949,3945.8,3944.6,2.1711168]
["bitfinex","ETHUSD",1734027533112,0.7949,3945.8,3944.7,2.1711168]
["bitfinex","ETHUSD",1734027533311,0.7949,3945.8,3944.8,0.86857503]
["bitfinex","ETHUSD",1734027533512,0.7949,3945.8,3944.8,0.20902021]
["bitfinex","ETHUSD",1734027533787,0.7949,3945.8,3944.9,2.43793452]
["bitfinex","ETHUSD",1734027533911,0.7949,3945.8,3945.0,5.17115467]
["bitfinex","ETHUSD",1734027534250,0.7949,3945.8,3944.9,0.53976434]
["bitfinex","ETHUSD",1734027534251,0.7949,3945.8,3945.1,0.86846187]
["bitfinex","ETHUSD",1734027534426,0.7949,3945.8,3944.9,4.59451925]
["bitfinex","ETHUSD",1734027534626,0.7949,3945.8,3945.0,2.90781094]
["bitfinex","ETHUSD",1734027534846,0.7949,3945.8,3945.1,2.17217848]
["bitfinex","ETHUSD",1734027535211,0.7949,3945.8,3945.2,0.86887139]
["bitfinex","ETHUSD",1734027535523,0.7949,3945.8,3945.3,0.86897932]
["bitfinex","ETHUSD",1734027535731,0.7949,3945.8,3945.1,1.05475491]
["bitfinex","ETHUSD",1734027535930,0.7949,3945.8,3945.2,2.83549211]
["bitfinex","ETHUSD",1734027536111,0.7949,3945.8,3945.2,0.66306523]
["bitfinex","ETHUSD",1734027536469,0.7949,3945.8,3945.3,2.17270891]
["bitfinex","ETHUSD",1734027536763,0.7949,3945.8,3945.4,0.86899154]
["bitfinex","ETHUSD",1734027536910,0.7949,3945.8,3945.2,0.66306523]
["bitfinex","ETHUSD",1734027537212,0.7949,3945.8,3945.3,0.54534526]
["bitfinex","ETHUSD",1734027537406,0.7949,3945.8,3945.4,2.1727922]
["bitfinex","ETHUSD",1734027537652,0.7949,3945.8,3945.5,2.1727922]
["bitfinex","ETHUSD",1734027537852,0.7949,3945.8,3945.6,0.86910827]
["bitfinex","ETHUSD",1734027538012,0.7949,3945.8,3945.3,1.60010017]
["bitfinex","ETHUSD",1734027538214,0.7949,3945.8,3945.4,2.55643323]
["bitfinex","ETHUSD",1734027538409,0.7949,3945.8,3945.5,0.86910727]
["bitfinex","ETHUSD",1734027538609,0.7949,3945.8,3945.2,1.05475491]
["bitfinex","ETHUSD",1734027538833,0.7949,3945.8,3945.3,5.17332323]
["bitfinex","ETHUSD",1734027539112,0.7949,3945.8,3945.4,2.17332323]
["bitfinex","ETHUSD",1734027539312,0.7949,3945.8,3945.5,2.17336178]
["bitfinex","ETHUSD",1734027539613,0.7949,3945.8,3945.4,0.78015633]
["bitfinex","ETHUSD",1734027539854,0.7949,3945.8,3945.5,0.86936892]
["bitfinex","ETHUSD",1734027541566,0.7949,3945.8,3945.2,1.05475491]
["bitfinex","ETHUSD",1734027541567,0.7949,3945.8,3945.3,3.0]
["bitfinex","ETHUSD",1734027541851,0.7949,3945.8,3945.2,1.05475491]
["bitfinex","ETHUSD",1734027542024,0.7949,3945.8,3944.8,1.05475491]
["bitfinex","ETHUSD",1734027542224,0.7949,3945.8,3944.9,1.30500078]
["bitfinex","ETHUSD",1734027542554,0.7949,3945.8,3944.7,1.05475491]
["bitfinex","ETHUSD",1734027542851,0.7949,3945.8,3944.8,1.3056489]
["bitfinex","ETHUSD",1734027543049,0.7949,3945.8,3944.9,2.1760815]
["bitfinex","ETHUSD",1734027543210,0.7949,3945.8,3944.7,1.05475491]
["bitfinex","ETHUSD",1734027543419,0.7949,3945.8,3944.8,1.30565363]
["bitfinex","ETHUSD",1734027543718,0.7949,3945.8,3944.9,0.87043575]
["bitfinex","ETHUSD",1734027543919,0.7949,3945.8,3944.7,1.05475491]
["bitfinex","ETHUSD",1734027544224,0.7949,3945.8,3944.7,3.82263312]
["bitfinex","ETHUSD",1734027544435,0.7949,3945.8,3944.8,3.23099964]
["bitfinex","ETHUSD",1734027544647,0.7949,3945.8,3944.9,2.17624473]
["bitfinex","ETHUSD",1734027544849,0.7949,3945.8,3945.0,0.87049789]
["bitfinex","ETHUSD",1734027545185,0.7949,3945.8,3944.8,1.32153476]
["bitfinex","ETHUSD",1734027545452,0.7949,3945.8,3944.9,2.17593263]
["bitfinex","ETHUSD",1734027545653,0.7949,3945.8,3945.0,0.87037305]
["bitfinex","ETHUSD",1734027545842,0.7949,3945.8,3945.2,0.24]
["bitfinex","ETHUSD",1734027551966,1.31200594,3946.5,3945.2,0.24]
["bitfinex","ETHUSD",1734027551967,0.55,3945.5,3945.2,0.24]
["bitfinex","ETHUSD",1734027552164,0.8023,3945.3,3945.2,0.24]
["bitfinex","ETHUSD",1734027552531,1.3523,3945.3,3945.2,0.24]
["bitfinex","ETHUSD",1734027552734,1.3523,3945.3,3944.5,0.16]
["bitfinex","ETHUSD",1734027552735,0.55,3945.1,3944.5,0.16]
["bitfinex","ETHUSD",1734027553065,0.55,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027553231,1.3523,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027554362,1.48753,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027556746,4.13054989,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027557283,5.02951776,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027557598,0.93753,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027557876,0.8023,3944.6,3944.5,0.16]
["bitfinex","ETHUSD",1734027562283,1.3523,3946.0,3944.5,0.16]
["bitfinex","ETHUSD",1734027562573,0.8023,3945.9,3944.5,0.16]
["bitfinex","ETHUSD",1734027563867,0.55,3945.8,3944.5,0.16]
["bitfinex","ETHUSD",1734027565905,0.8023,3945.9,3944.5,0.16]
["bitfinex","ETHUSD",1734027566048,0.8023,3945.9,3944.6,0.30411318]
["bitfinex","ETHUSD",1734027566248,0.8023,3946.8,3944.8,0.9722]
["bitfinex","ETHUSD",1734027566489,0.8023,3946.8,3945.0,3.0]
["bitfinex","ETHUSD",1734027566788,0.8023,3946.8,3945.1,1.17495819]
["bitfinex","ETHUSD",1734027566993,0.8023,3946.8,3945.1,0.30411318]
["bitfinex","ETHUSD",1734027567496,0.8023,3946.8,3945.3,1.0197]
["bitfinex","ETHUSD",1734027567697,0.8023,3946.8,3945.4,0.30411318]
["bitfinex","ETHUSD",1734027567870,0.8023,3946.8,3945.5,0.13238132]
["bitfinex","ETHUSD",1734027568052,0.8023,3946.8,3945.5,0.4364945]
["bitfinex","ETHUSD",1734027568250,0.8023,3946.8,3945.6,0.30411318]
["bitfinex","ETHUSD",1734027568454,0.8023,3946.8,3945.7,1.89035037]
["bitfinex","ETHUSD",1734027568761,0.8023,3946.8,3945.8,0.30411318]
["bitfinex","ETHUSD",1734027568957,0.8023,3946.8,3945.9,0.13238132]
["bitfinex","ETHUSD",1734027569175,0.8023,3946.8,3945.9,0.4364945]
["bitfinex","ETHUSD",1734027569971,0.8023,3946.8,3945.9,0.4464945]
["bitfinex","ETHUSD",1734027571210,0.8023,3946.8,3945.9,0.01]
["bitfinex","ETHUSD",1734027571437,0.02534836,3946.7,3945.9,0.01]
["bitfinex","ETHUSD",1734027571550,0.8023,3946.8,3945.9,0.01]
["bitfinex","ETHUSD",1734027571751,0.02534836,3946.7,3945.9,0.01]
["bitfinex","ETHUSD",1734027572001,0.8047,3946.6,3945.9,0.01]
["bitfinex","ETHUSD",1734027573752,0.02534836,3946.5,3945.9,0.01]
["bitfinex","ETHUSD",1734027574109,0.55,3947.0,3945.9,0.01]
["bitfinex","ETHUSD",1734027574253,2.64301989,3947.3,3945.9,0.01]
["bitfinex","ETHUSD",1734027574254,0.8047,3946.7,3945.9,0.01]
["bitfinex","ETHUSD",1734027574573,0.13800484,3946.6,3945.9,0.01]
["bitfinex","ETHUSD",1734027575154,0.8047,3946.7,3945.9,0.01]
["bitfinex","ETHUSD",1734027575894,0.8047,3946.7,3945.7,0.30411318]
["bitfinex","ETHUSD",1734027577879,0.02534836,3946.6,3945.7,0.30411318]
["bitfinex","ETHUSD",1734027578088,0.8047,3946.7,3945.7,0.30411318]
["bitfinex","ETHUSD",1734027580390,0.55,3947.5,3945.9,0.16]
["bitfinex","ETHUSD",1734027580565,0.55,3947.5,3945.9,0.6146145]
["bitfinex","ETHUSD",1734027580566,0.8047,3947.5,3945.9,0.6146145]
["bitfinex","ETHUSD",1734027580886,0.8047,3947.5,3946.0,1.26721318]
["bitfinex","ETHUSD",1734027581458,0.83004836,3947.5,3946.0,1.26721318]
["bitfinex","ETHUSD",1734027581793,0.83004836,3947.5,3946.0,0.9631]
["bitfinex","ETHUSD",1734027582152,0.8047,3947.3,3946.0,0.9631]
["bitfinex","ETHUSD",1734027582465,0.02534836,3947.2,3946.0,0.9631]
["bitfinex","ETHUSD",1734027583059,0.8047,3947.1,3946.0,0.9631]
["bitfinex","ETHUSD",1734027583478,0.02534836,3947.0,3946.0,0.9631]
["bitfinex","ETHUSD",1734027584887,0.02534836,3947.0,3945.9,0.16]
["bitfinex","ETHUSD",1734027584888,0.55,3946.8,3945.9,0.16]
["bitfinex","ETHUSD",1734027585108,0.55,3946.6,3945.9,0.16]
["bitfinex","ETHUSD",1734027585307,0.83004836,3946.5,3945.9,0.16]
["bitfinex","ETHUSD",1734027586397,0.8047,3946.2,3945.9,0.16]
["bitfinex","ETHUSD",1734027586690,0.57534836,3946.1,3945.9,0.16]
["bitfinex","ETHUSD",1734027587090,0.55,3946.1,3945.9,0.16]
["bitfinex","ETHUSD",1734027587283,0.13800484,3946.0,3945.9,0.16]
["bitfinex","ETHUSD",1734027588294,0.8047,3946.2,3945.9,0.16]
["bitfinex","ETHUSD",1734027588469,0.8047,3947.0,3945.9,0.16]
["bitfinex","ETHUSD",1734027593886,0.8047,3947.6,3945.9,0.16]
["bitfinex","ETHUSD",1734027594089,0.57534836,3947.5,3945.9,0.16]
["bitfinex","ETHUSD",1734027594291,0.55,3947.3,3945.9,0.16]
["bitfinex","ETHUSD",1734027594460,0.02534836,3947.2,3945.9,0.16]
["bitfinex","ETHUSD",1734027595772,0.02534836,3947.2,3945.9,0.17]
["bitfinex","ETHUSD",1734027596190,0.57534836,3947.3,3945.9,0.17]
["bitfinex","ETHUSD",1734027596781,0.55,3947.1,3945.9,0.17]
["bitfinex","ETHUSD",1734027597077,0.2183532,3947.0,3945.9,0.17]
["bitfinex","ETHUSD",1734027597303,0.55,3946.9,3945.9,0.17]
["bitfinex","ETHUSD",1734027597896,0.55,3947.1,3945.9,0.17]
["bitfinex","ETHUSD",1734027598907,0.8047,3947.2,3945.9,0.17]
["bitfinex","ETHUSD",1734027599108,0.8047,3947.2,3946.0,1.0464]
["bitfinex","ETHUSD",1734027599298,0.02534836,3947.7,3946.0,1.0464]
["bitfinex","ETHUSD",1734027599299,0.55,3947.4,3946.0,1.0464]
["bitfinex","ETHUSD",1734027599481,0.57534836,3947.4,3946.0,1.0464]
["bitfinex","ETHUSD",1734027599881,0.7133632,3947.4,3946.0,1.0464]
["bitfinex","ETHUSD",1734027600776,0.68801484,3947.4,3946.0,1.0464]
["bitfinex","ETHUSD",1734027600978,0.68801484,3947.4,3946.4,0.16]
["bitfinex","ETHUSD",1734027601614,0.7133632,3947.4,3946.4,0.16]
["bitfinex","ETHUSD",1734027602275,0.68801484,3947.4,3946.4,0.16]
["bitfinex","ETHUSD",1734027602471,0.7133632,3947.4,3946.4,0.16]
["bitfinex","ETHUSD",1734027602810,0.15181632,3947.3,3946.4,0.16]
["bitfinex","ETHUSD",1734027602999,0.57534836,3947.2,3946.4,0.16]
["bitfinex","ETHUSD",1734027603514,0.55,3947.0,3946.4,0.16]
["bitfinex","ETHUSD",1734027603718,0.02534836,3946.9,3946.4,0.16]
["bitfinex","ETHUSD",1734027605913,0.55,3946.7,3946.4,0.16]
["bitfinex","ETHUSD",1734027606145,0.55,3946.5,3946.4,0.16]
["bitfinex","ETHUSD",1734027606489,1.30489125,3946.7,3946.4,0.16]
["bitfinex","ETHUSD",1734027606749,1.86325253,3947.7,3946.5,1.29021318]
["bitfinex","ETHUSD",1734027607044,1.05845253,3947.9,3946.6,0.9861]
["bitfinex","ETHUSD",1734027607180,1.86325253,3948.1,3947.2,0.16]
["bitfinex","ETHUSD",1734027607379,1.20099587,3948.0,3947.3,0.9861]
["bitfinex","ETHUSD",1734027607580,0.34485465,3948.0,3947.3,0.9861]
["bitfinex","ETHUSD",1734027608187,0.55,3947.9,3947.3,0.9861]
["bitfinex","ETHUSD",1734027608385,0.34485465,3948.0,3947.3,0.9861]
["bitfinex","ETHUSD",1734027608714,1.05845253,3948.3,3947.3,0.9861]
["bitfinex","ETHUSD",1734027608879,1.28421457,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027608880,3.14770096,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027609079,0.8048,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027609513,1.05845253,3948.6,3947.3,0.9861]
["bitfinex","ETHUSD",1734027609514,1.88860089,3948.6,3947.3,0.9861]
["bitfinex","ETHUSD",1734027609714,0.85602963,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027609914,2.14006109,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027610079,0.85602963,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027610279,0.55,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027610512,1.40598942,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027610713,0.85616981,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027610915,0.88151817,3948.4,3947.3,0.9861]
["bitfinex","ETHUSD",1734027611215,1.40618059,3948.3,3947.3,0.9861]
["bitfinex","ETHUSD",1734027611400,0.02534836,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027611588,0.55,3948.0,3947.3,0.9861]
["bitfinex","ETHUSD",1734027612014,0.57534836,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027612219,0.85630082,3948.1,3947.3,0.9861]
["bitfinex","ETHUSD",1734027612517,0.55,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027612737,0.55,3948.3,3947.3,0.9861]
["bitfinex","ETHUSD",1734027612941,2.28326249,3948.3,3947.3,0.9861]
["bitfinex","ETHUSD",1734027613139,0.55,3948.1,3947.3,0.9861]
["bitfinex","ETHUSD",1734027613513,0.55,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027615246,1.40599181,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027615448,0.55,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027615643,0.9182101,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027616144,0.94355846,3948.2,3947.3,0.9861]
["bitfinex","ETHUSD",1734027616641,0.8048,3948.0,3947.3,0.9861]
["bitfinex","ETHUSD",1734027616828,0.55,3947.9,3947.3,0.9861]
["bitfinex","ETHUSD",1734027617923,0.55,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027618123,1.60845253,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027618312,0.55,3948.3,3947.3,0.9861]
["bitfinex","ETHUSD",1734027618848,1.60845253,3948.5,3947.3,0.9861]
["bitfinex","ETHUSD",1734027619049,0.85099188,3948.4,3947.8,0.16]
["bitfinex","ETHUSD",1734027619212,0.55,3948.3,3947.8,0.16]
["bitfinex","ETHUSD",1734027620581,0.55,3948.3,3947.9,0.9549]
["bitfinex","ETHUSD",1734027621951,0.55,3948.3,3947.9,1.1149]
["bitfinex","ETHUSD",1734027622768,0.55,3948.3,3947.9,0.16]
["bitfinex","ETHUSD",1734027622977,0.02534836,3948.2,3947.9,0.16]
["bitfinex","ETHUSD",1734027624186,0.55,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027624350,0.95928199,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027624557,1.8089099,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027624757,0.93393363,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027624986,1.78353862,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027625292,0.93393363,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027625463,1.78356721,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027626685,0.93393363,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027628401,0.57534836,3948.3,3947.9,0.16]
["bitfinex","ETHUSD",1734027628598,1.39953473,3948.3,3947.9,0.16]
["bitfinex","ETHUSD",1734027628906,0.55,3948.1,3947.9,0.16]
["bitfinex","ETHUSD",1734027629102,0.55,3948.3,3947.9,0.16]
["bitfinex","ETHUSD",1734027629301,1.39954301,3948.3,3947.9,0.16]
["bitfinex","ETHUSD",1734027629505,0.55,3948.1,3947.9,0.16]
["bitfinex","ETHUSD",1734027630006,0.57534836,3948.1,3947.9,0.16]
["bitfinex","ETHUSD",1734027630202,0.55,3948.1,3947.9,0.16]
["bitfinex","ETHUSD",1734027630399,8.08032078,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027630636,9.12038887,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027630836,11.41831049,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027631202,11.53242703,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027631402,11.53250907,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027631610,14.06542723,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027632147,16.17915258,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027632449,14.06542723,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027632619,16.70964663,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027633021,16.71298373,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027635449,13.65161873,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027636149,11.53397995,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027637537,11.53471813,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027639564,13.65235481,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027640431,14.06763813,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027640632,16.71464577,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027640933,11.53471813,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027641128,13.65232569,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027641328,14.18172577,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027642080,13.65232698,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027642242,10.87336355,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027643229,10.98607224,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027643555,11.53607224,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027644860,16.71600243,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027646246,14.06899224,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027646549,14.06934007,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027648339,8.89340018,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027648569,11.01104622,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027648927,11.01107063,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027649150,8.89340018,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027649663,11.01120245,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027649862,8.89340018,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027650227,11.01119636,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027650433,8.89340018,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027650632,11.01140639,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027650870,5.08479644,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027651085,7.97448804,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027651259,8.08479644,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027651569,8.50406095,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027651734,9.03344176,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027651937,10.20312266,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027652140,8.08479644,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027652673,10.73218346,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027653172,9.03344176,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027655374,6.79554761,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027655549,10.61893121,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027655753,11.42243121,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027656177,8.88951121,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027656673,9.8397725,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027656874,11.5385142,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027657050,10.7350142,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027657257,8.08601121,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027657461,9.0362725,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027658226,6.38726951,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027658428,9.03640378,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027659090,8.08601121,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027659310,6.38726951,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027659622,9.03640378,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027659985,9.03701182,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027661724,10.73575352,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027661923,9.03701182,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027662306,6.38764583,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027662503,9.03724804,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027663112,9.03759092,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027663826,8.08664519,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027664006,8.92082349,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027664207,10.61956519,3948.0,3947.9,0.16]
["bitfinex","ETHUSD",1734027664440,10.61956519,3948.0,3945.3,2.09798017]
["bitfinex","ETHUSD",1734027664441,0.55,3947.5,3946.5,1.0121]
["bitfinex","ETHUSD",1734027664605,3.55,3946.5,3945.2,1.0121]
["bitfinex","ETHUSD",1734027664810,1.61029614,3946.3,3945.4,1.0159]
["bitfinex","ETHUSD",1734027665046,0.87545871,3946.2,3945.4,1.0159]
["bitfinex","ETHUSD",1734027665247,0.57534836,3946.3,3945.4,1.0159]
["bitfinex","ETHUSD",1734027665417,0.55,3946.3,3945.4,1.0159]
["bitfinex","ETHUSD",1734027665740,0.02534836,3946.2,3945.4,1.14790132]
["bitfinex","ETHUSD",1734027667807,0.02534836,3946.2,3945.4,1.0159]
["bitfinex","ETHUSD",1734027668913,0.55,3946.0,3945.4,1.0159]
["bitfinex","ETHUSD",1734027669107,0.02534836,3945.9,3945.4,1.0159]
["bitfinex","ETHUSD",1734027672244,0.57534836,3945.9,3945.4,1.0159]
["bitfinex","ETHUSD",1734027672422,0.02534836,3945.9,3945.4,1.0159]
["bitfinex","ETHUSD",1734027672625,0.57534836,3946.1,3945.4,1.0159]
["bitfinex","ETHUSD",1734027672839,0.55,3946.1,3945.4,1.0159]
["bitfinex","ETHUSD",1734027673112,1.06029614,3946.8,3945.4,1.0159]
["bitfinex","ETHUSD",1734027673312,0.84925923,3946.7,3945.4,1.0159]
["bitfinex","ETHUSD",1734027673581,0.02534836,3946.8,3945.4,1.0159]
["bitfinex","ETHUSD",1734027673858,0.02534836,3946.6,3945.4,1.0159]
["bitfinex","ETHUSD",1734027674018,0.34622846,3946.6,3945.4,1.0159]
["bitfinex","ETHUSD",1734027674211,1.39935387,3946.5,3945.4,1.0159]
["bitfinex","ETHUSD",1734027674439,0.55,3946.5,3945.4,1.0159]
["bitfinex","ETHUSD",1734027675456,0.55,3946.6,3945.4,1.0159]
["bitfinex","ETHUSD",1734027675825,0.55,3946.7,3945.4,1.0159]
["bitfinex","ETHUSD",1734027676341,4.43436451,3946.7,3945.4,1.0159]
["bitfinex","ETHUSD",1734027676793,0.55,3946.5,3945.4,1.0159]
["bitfinex","ETHUSD",1734027677359,0.55,3946.6,3945.4,1.0159]
["bitfinex","ETHUSD",1734027678281,0.55,3946.4,3945.4,1.0159]
["bitfinex","ETHUSD",1734027678600,0.02534836,3946.3,3945.4,1.0159]
["bitfinex","ETHUSD",1734027678769,0.55,3946.1,3945.4,1.0159]
["bitfinex","ETHUSD",1734027680694,0.02534836,3946.0,3945.4,1.0159]
["bitfinex","ETHUSD",1734027682760,0.87451763,3946.0,3945.4,1.0159]
["bitfinex","ETHUSD",1734027682982,0.55,3945.9,3945.4,1.0159]
["bitfinex","ETHUSD",1734027683166,0.02534836,3945.8,3945.4,1.0159]
["bitfinex","ETHUSD",1734027683369,0.55,3945.7,3945.4,1.0159]
["bitfinex","ETHUSD",1734027683613,0.02534836,3945.6,3945.4,1.0159]
["bitfinex","ETHUSD",1734027683819,0.02534836,3945.6,3944.2,0.9663]
["bitfinex","ETHUSD",1734027684462,3.55,3945.7,3944.2,0.9663]
["bitfinex","ETHUSD",1734027684671,0.02534836,3945.6,3944.2,0.9663]
["bitfinex","ETHUSD",1734027684880,0.55,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027686068,0.02534836,3945.3,3944.2,0.9663]
["bitfinex","ETHUSD",1734027686467,0.55,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027686468,0.57534836,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027688913,0.55,3945.2,3944.2,0.9663]
["bitfinex","ETHUSD",1734027689221,0.02534836,3945.1,3944.2,0.9663]
["bitfinex","ETHUSD",1734027689430,0.55,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027689610,0.02534836,3944.8,3944.2,0.9663]
["bitfinex","ETHUSD",1734027691431,0.55,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027691632,0.55,3945.2,3944.2,0.9663]
["bitfinex","ETHUSD",1734027691836,0.55,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027692037,1.34752368,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027692206,0.57534836,3945.6,3944.2,0.9663]
["bitfinex","ETHUSD",1734027699069,2.64301989,3945.4,3944.2,0.9663]
["bitfinex","ETHUSD",1734027699205,0.55,3945.1,3944.2,0.9663]
["bitfinex","ETHUSD",1734027699408,0.02534836,3945.0,3944.2,0.9663]
["bitfinex","ETHUSD",1734027699851,2.66836825,3945.0,3944.2,0.9663]
["bitfinex","ETHUSD",1734027700011,3.95236683,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027700359,0.02534836,3944.8,3944.2,0.9663]
["bitfinex","ETHUSD",1734027701744,3.95236683,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027702642,3.97771519,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027703011,3.95236683,3944.9,3944.2,0.9663]
["bitfinex","ETHUSD",1734027703212,0.55,3944.7,3944.2,0.9663]
["bitfinex","ETHUSD",1734027705339,0.02534836,3944.6,3944.2,0.9663]
["bitfinex","ETHUSD",1734027706861,0.55,3944.7,3944.2,0.9663]
["bitfinex","ETHUSD",1734027707348,0.02534836,3944.6,3942.8,0.30411318]
["bitfinex","ETHUSD",1734027707552,0.55,3944.4,3942.9,1.0369]
["bitfinex","ETHUSD",1734027707716,0.55,3944.4,3942.9,1.17100132]
["bitfinex","ETHUSD",1734027707717,0.55,3944.2,3942.9,1.17100132]
["bitfinex","ETHUSD",1734027709635,0.02534836,3944.1,3942.9,1.17100132]
["bitfinex","ETHUSD",1734027712482,0.02534836,3944.1,3942.9,1.0369]
["bitfinex","ETHUSD",1734027712781,3.02534836,3944.1,3942.9,1.0369]
["bitfinex","ETHUSD",1734027712981,0.8053,3944.0,3942.9,1.0369]
["bitfinex","ETHUSD",1734027713143,0.02534836,3943.9,3942.9,1.0369]
["bitfinex","ETHUSD",1734027715384,0.8053,3944.0,3942.9,1.0369]
["bitfinex","ETHUSD",1734027715563,0.02534836,3944.1,3942.9,1.0369]
["bitfinex","ETHUSD",1734027715761,0.15187132,3944.0,3942.9,1.0369]
["bitfinex","ETHUSD",1734027717309,0.57534836,3943.9,3942.9,1.0369]
["bitfinex","ETHUSD",1734027720765,0.02534836,3943.9,3942.9,1.0369]
["bitfinex","ETHUSD",1734027720977,0.55,3943.9,3942.9,1.0369]
["bitfinex","ETHUSD",1734027722202,0.65953867,3944.8,3942.9,1.0369]
["bitfinex","ETHUSD",1734027722388,0.8065,3945.0,3943.1,0.9654]
["bitfinex","ETHUSD",1734027722566,0.02534836,3944.7,3943.1,0.9654]
["bitfinex","ETHUSD",1734027723064,0.8065,3945.0,3943.1,0.9654]
["bitfinex","ETHUSD",1734027723464,0.55,3944.9,3943.1,1.26951318]
["bitfinex","ETHUSD",1734027723676,0.55,3944.9,3943.0,0.1650581]
["bitfinex","ETHUSD",1734027723677,3.8065,3945.0,3943.3,0.9573]
["bitfinex","ETHUSD",1734027723882,0.64495199,3944.9,3943.3,0.9573]
["bitfinex","ETHUSD",1734027724601,0.02534836,3944.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027724806,0.57534836,3944.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027726954,5.69805241,3944.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027727108,0.55,3944.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027727437,0.63152317,3944.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027727643,0.57534836,3944.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027728109,0.55,3944.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027728289,0.57534836,3944.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027729506,3.57534836,3944.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027729713,0.32217041,3944.5,3943.3,0.9573]
["bitfinex","ETHUSD",1734027730423,0.02534836,3944.4,3943.3,0.9573]
["bitfinex","ETHUSD",1734027730624,0.57534836,3944.4,3943.3,0.9573]
["bitfinex","ETHUSD",1734027730824,3.55,3944.2,3943.3,0.9573]
["bitfinex","ETHUSD",1734027731024,3.55,3944.0,3943.3,0.9573]
["bitfinex","ETHUSD",1734027731224,0.55,3943.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027731438,0.02534836,3943.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027731743,0.55,3943.8,3943.3,0.9573]
["bitfinex","ETHUSD",1734027732329,0.02534836,3943.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027732528,0.57534836,3943.9,3943.3,0.9573]
["bitfinex","ETHUSD",1734027732711,0.55,3943.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027733818,0.02534836,3943.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027734026,0.55,3943.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027734215,0.02534836,3943.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027734585,0.55,3943.7,3943.3,0.9573]
["bitfinex","ETHUSD",1734027734709,0.2099209,3943.6,3943.3,0.9573]
["bitfinex","ETHUSD",1734027736002,0.02534836,3943.5,3942.2,0.9971]
["bitfinex","ETHUSD",1734027736208,0.57534836,3943.5,3942.2,0.9971]
["bitfinex","ETHUSD",1734027737000,2.64301989,3943.9,3942.3,3.17152483]
["bitfinex","ETHUSD",1734027737001,1.06029614,3943.9,3942.3,3.17152483]
["bitfinex","ETHUSD",1734027737224,1.06029614,3944.2,3942.5,0.9849]
["bitfinex","ETHUSD",1734027737444,4.06029614,3944.2,3942.7,0.9849]
["bitfinex","ETHUSD",1734027737766,1.06029614,3944.5,3942.9,0.9849]
["bitfinex","ETHUSD",1734027738077,0.02534836,3944.4,3942.9,0.9849]
["bitfinex","ETHUSD",1734027738205,2.33523527,3944.5,3943.0,0.87438845]
["bitfinex","ETHUSD",1734027738407,1.06029614,3944.8,3943.2,0.9849]
["bitfinex","ETHUSD",1734027738646,0.61001451,3944.7,3943.4,0.9849]
["bitfinex","ETHUSD",1734027739133,0.02534836,3944.9,3943.5,0.87394512]
["bitfinex","ETHUSD",1734027739356,0.83678404,3944.8,3943.6,0.9849]
["bitfinex","ETHUSD",1734027739640,0.02534836,3944.8,3943.6,0.9849]
["bitfinex","ETHUSD",1734027740039,0.57534836,3944.8,3943.6,0.9849]
["bitfinex","ETHUSD",1734027740339,4.6356445,3944.8,3943.6,0.9849]
["bitfinex","ETHUSD",1734027740542,2.92381525,3944.7,3943.6,0.9849]
["bitfinex","ETHUSD",1734027740777,0.02534836,3944.6,3943.6,0.9849]
["bitfinex","ETHUSD",1734027741039,0.85714734,3944.7,3943.6,0.9849]
["bitfinex","ETHUSD",1734027741624,3.85714734,3944.7,3943.6,0.9849]
["bitfinex","ETHUSD",1734027741826,0.83703769,3944.6,3943.6,0.9849]
["bitfinex","ETHUSD",1734027742018,0.02534836,3944.5,3943.6,0.9849]
["bitfinex","ETHUSD",1734027743081,1.89749138,3944.4,3943.6,0.9849]
["bitfinex","ETHUSD",1734027743355,3.70326213,3944.3,3943.6,0.9849]
["bitfinex","ETHUSD",1734027743520,0.83740642,3944.2,3943.6,0.9849]
["bitfinex","ETHUSD",1734027743839,0.55,3944.1,3943.6,0.9849]
["bitfinex","ETHUSD",1734027744216,0.55,3944.0,3943.6,0.9849]
["bitfinex","ETHUSD",1734027744419,0.54683891,3944.0,3943.6,0.9849]
["bitfinex","ETHUSD",1734027744966,2.31644739,3944.2,3943.6,0.9849]
["bitfinex","ETHUSD",1734027745160,3.17940472,3944.1,3943.6,0.9849]
["bitfinex","ETHUSD",1734027745347,2.09376022,3944.0,3943.6,0.9849]
["bitfinex","ETHUSD",1734027745523,0.50232174,3943.9,3943.6,0.9849]
["bitfinex","ETHUSD",1734027746257,1.06029614,3944.0,3943.6,0.9849]
["bitfinex","ETHUSD",1734027746456,2.34227743,3944.1,3943.6,0.9849]
["bitfinex","ETHUSD",1734027746658,0.83772689,3944.0,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747030,1.06029614,3944.3,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747225,2.09426309,3945.2,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747226,1.06029614,3944.6,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747428,2.31669067,3944.7,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747624,0.8375833,3944.6,3943.6,0.9849]
["bitfinex","ETHUSD",1734027747932,0.02534836,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027748129,0.83756295,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027748365,0.02534836,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027748366,1.92320745,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027748596,0.02534836,3944.5,3943.8,0.9837]
["bitfinex","ETHUSD",1734027749926,2.31664706,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027750146,0.02534836,3944.5,3943.8,0.9837]
["bitfinex","ETHUSD",1734027750357,0.83758213,3944.4,3943.8,0.9837]
["bitfinex","ETHUSD",1734027750663,2.31667669,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027750966,3.15425539,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027751351,0.8375787,3944.5,3943.8,0.9837]
["bitfinex","ETHUSD",1734027751534,4.06029614,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027751535,1.06029614,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027751864,1.89782777,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027752085,3.17947357,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027752288,1.89782777,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027753190,0.98902414,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027753380,0.83745347,3944.6,3943.8,0.9837]
["bitfinex","ETHUSD",1734027753685,0.55,3944.7,3943.8,0.9837]
["bitfinex","ETHUSD",1734027753847,1.06029614,3944.8,3943.8,0.9837]
["bitfinex","ETHUSD",1734027753848,2.31644891,3944.8,3943.8,0.9837]
["bitfinex","ETHUSD",1734027754050,1.06029614,3945.0,3943.8,0.9837]
["bitfinex","ETHUSD",1734027754249,0.83733475,3944.9,3943.8,0.9837]
["bitfinex","ETHUSD",1734027754453,0.02534836,3944.9,3944.0,1.0343]
["bitfinex","ETHUSD",1734027754768,2.86629827,3945.0,3944.0,1.0343]
["bitfinex","ETHUSD",1734027754972,0.02534836,3944.9,3944.0,1.0343]
["bitfinex","ETHUSD",1734027755147,1.61029614,3945.0,3944.0,1.0343]
["bitfinex","ETHUSD",1734027755351,0.83724362,3944.9,3944.0,1.0343]
["bitfinex","ETHUSD",1734027757096,0.86259198,3944.9,3944.0,1.0343]
["bitfinex","ETHUSD",1734027757384,2.44744289,3944.8,3944.0,1.0343]
["bitfinex","ETHUSD",1734027757548,0.55,3944.6,3944.0,1.0343]
["bitfinex","ETHUSD",1734027757754,3.70342905,3944.6,3944.0,1.0343]
["bitfinex","ETHUSD",1734027757950,2.1183137,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027758185,0.37286098,3944.4,3944.0,1.0343]
["bitfinex","ETHUSD",1734027758355,1.61029614,3944.6,3944.0,1.0343]
["bitfinex","ETHUSD",1734027758554,0.83719701,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027758755,0.55,3944.6,3944.0,1.0343]
["bitfinex","ETHUSD",1734027759052,0.83718029,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027759279,0.55,3944.6,3944.0,1.0343]
["bitfinex","ETHUSD",1734027759457,1.00077076,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027759659,0.16356445,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027760171,0.18891281,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027760876,0.16356445,3944.5,3944.0,1.0343]
["bitfinex","ETHUSD",1734027761097,0.86259346,3944.4,3944.0,1.0343]
["bitfinex","ETHUSD",1734027761395,1.65095462,3944.3,3943.7,0.9817]
["bitfinex","ETHUSD",1734027761568,0.02534836,3944.2,3943.7,0.9817]
["bitfinex","ETHUSD",1734027761750,1.92295371,3944.2,3943.7,0.9817]
["bitfinex","ETHUSD",1734027761953,0.83730921,3944.1,3943.7,0.9817]
["bitfinex","ETHUSD",1734027762208,0.02534836,3944.0,3943.7,0.9817]
["bitfinex","ETHUSD",1734027762721,0.55,3943.8,3942.7,0.9992]
["bitfinex","ETHUSD",1734027763019,0.02534836,3943.7,3942.7,0.9992]
["bitfinex","ETHUSD",1734027763491,0.55,3943.5,3942.7,0.9992]
["bitfinex","ETHUSD",1734027763788,0.02534836,3943.4,3942.7,0.9992]
["bitfinex","ETHUSD",1734027763994,0.55,3943.5,3942.7,0.9992]
["bitfinex","ETHUSD",1734027764155,0.02534836,3943.4,3942.7,0.9992]
["bitfinex","ETHUSD",1734027764696,0.55,3943.0,3942.2,1.0448]
["bitfinex","ETHUSD",1734027765030,0.02534836,3942.9,3942.2,1.0448]
["bitfinex","ETHUSD",1734027767769,0.55,3943.0,3942.2,1.0448]
["bitfinex","ETHUSD",1734027767968,0.02534836,3942.9,3942.2,1.0448]
["bitfinex","ETHUSD",1734027768273,0.55,3943.0,3942.2,1.0448]
["bitfinex","ETHUSD",1734027768477,0.02534836,3942.9,3942.2,1.0448]
["bitfinex","ETHUSD",1734027770632,0.02534836,3942.9,3940.9,4.35886809]
["bitfinex","ETHUSD",1734027770633,0.02534836,3942.9,3941.0,0.9822]
["bitfinex","ETHUSD",1734027770772,0.02534836,3942.9,3941.2,0.9641]
["bitfinex","ETHUSD",1734027771573,0.55,3942.7,3941.2,0.9641]
["bitfinex","ETHUSD",1734027771798,0.02534836,3942.6,3941.2,0.9641]
["bitfinex","ETHUSD",1734027771999,0.55,3942.5,3941.2,0.9641]
["bitfinex","ETHUSD",1734027772311,0.02534836,3942.4,3941.2,0.9641]
["bitfinex","ETHUSD",1734027772929,0.55,3942.2,3941.2,0.9641]
["bitfinex","ETHUSD",1734027775212,0.02534836,3942.1,3941.2,0.9641]
["bitfinex","ETHUSD",1734027777100,0.55,3942.2,3941.2,0.9641]
["bitfinex","ETHUSD",1734027778515,1.3564,3942.2,3941.2,0.9641]
["bitfinex","ETHUSD",1734027778695,0.02534836,3942.1,3941.2,0.9641]
["bitfinex","ETHUSD",1734027780809,1.3564,3942.2,3941.2,0.9641]
["bitfinex","ETHUSD",1734027781586,0.55,3942.2,3941.2,0.9641]
["bitfinex","ETHUSD",1734027783296,0.8055,3943.7,3941.3,1.053]
["bitfinex","ETHUSD",1734027783497,0.8055,3943.5,3941.5,1.053]
["bitfinex","ETHUSD",1734027784297,0.8055,3943.5,3941.5,1.35711318]
["bitfinex","ETHUSD",1734027784525,0.8055,3943.5,3941.6,0.30411318]
["bitfinex","ETHUSD",1734027784886,0.8055,3943.5,3941.7,1.0241]
["bitfinex","ETHUSD",1734027785088,0.8055,3943.5,3941.4,0.13571132]
["bitfinex","ETHUSD",1734027785089,0.8055,3943.5,3941.9,0.9735]
["bitfinex","ETHUSD",1734027785489,0.8055,3943.9,3942.0,0.9735]
["bitfinex","ETHUSD",1734027785714,0.8055,3943.9,3942.1,0.9735]
["bitfinex","ETHUSD",1734027786026,0.8055,3943.9,3942.2,1.0159]
["bitfinex","ETHUSD",1734027786926,0.8055,3943.9,3942.4,0.9596]
["bitfinex","ETHUSD",1734027788301,0.55,3943.8,3942.4,0.9596]
["bitfinex","ETHUSD",1734027788504,0.57534836,3943.8,3942.4,0.9596]
["bitfinex","ETHUSD",1734027789192,0.55,3943.6,3942.4,0.9596]
["bitfinex","ETHUSD",1734027789529,0.55,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027789900,0.57534836,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027790226,0.55,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027793423,0.57534836,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027793595,0.55,3943.1,3942.4,0.9596]
["bitfinex","ETHUSD",1734027793967,0.02534836,3943.0,3942.4,0.9596]
["bitfinex","ETHUSD",1734027794238,0.02534836,3943.2,3942.4,0.9596]
["bitfinex","ETHUSD",1734027795513,0.55,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027796697,0.57534836,3943.3,3942.4,0.9596]
["bitfinex","ETHUSD",1734027796935,0.55,3943.1,3942.4,0.9596]
["bitfinex","ETHUSD",1734027797336,0.13808484,3943.2,3942.4,0.9596]
["bitfinex","ETHUSD",1734027798938,0.02534836,3943.1,3942.4,0.9596]
["bitfinex","ETHUSD",1734027802817,0.13808484,3943.2,3942.4,0.9596]
["bitfinex","ETHUSD",1734027804025,0.8055,3943.8,3942.4,0.9596]
["bitfinex","ETHUSD",1734027804345,0.83084836,3943.8,3942.4,0.9596]
["bitfinex","ETHUSD",1734027804730,0.83601352,3943.7,3942.4,0.9596]
["bitfinex","ETHUSD",1734027805240,5.09032907,3943.7,3942.4,0.9596]
["bitfinex","ETHUSD",1734027805431,3.0,3943.7,3942.4,0.9596]
["bitfinex","ETHUSD",1734027805744,1.32283543,3943.6,3942.4,0.9596]
["bitfinex","ETHUSD",1734027805908,0.51192797,3943.6,3942.4,0.9596]
["bitfinex","ETHUSD",1734027807219,0.83672748,3943.5,3942.4,0.9596]
["bitfinex","ETHUSD",1734027807630,0.48657961,3943.6,3942.4,0.9596]
["bitfinex","ETHUSD",1734027808455,0.83084836,3943.8,3942.4,0.9596]
["bitfinex","ETHUSD",1734027808671,1.86579614,3944.2,3942.5,1.0134]
["bitfinex","ETHUSD",1734027808836,2.64301989,3945.2,3942.6,1.0134]
["bitfinex","ETHUSD",1734027808837,0.8055,3945.0,3942.6,1.0134]
["bitfinex","ETHUSD",1734027809035,0.02534836,3944.9,3942.7,0.30411318]
["bitfinex","ETHUSD",1734027809380,0.8055,3945.0,3942.8,1.0134]
["bitfinex","ETHUSD",1734027809556,0.8055,3945.0,3942.9,1.4492645]
["bitfinex","ETHUSD",1734027809761,0.02534836,3944.9,3942.9,1.4492645]
["bitfinex","ETHUSD",1734027809956,0.02534836,3944.9,3942.9,0.4358645]
["bitfinex","ETHUSD",1734027810169,3.02534836,3944.9,3942.5,0.30411318]
["bitfinex","ETHUSD",1734027810472,3.02534836,3944.9,3942.6,1.0202]
["bitfinex","ETHUSD",1734027810675,1.05970663,3944.4,3942.7,1.0202]
["bitfinex","ETHUSD",1734027810979,1.05970663,3944.4,3942.8,1.0202]
["bitfinex","ETHUSD",1734027811176,0.83674277,3944.3,3943.0,1.0202]
["bitfinex","ETHUSD",1734027811331,1.05970663,3944.5,3943.2,1.0202]
["bitfinex","ETHUSD",1734027811539,0.02534836,3944.4,3943.2,1.0202]
["bitfinex","ETHUSD",1734027812109,1.64064721,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027812283,0.83654721,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027812500,1.05970663,3944.4,3943.2,1.0202]
["bitfinex","ETHUSD",1734027812659,0.56492666,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027813186,0.02534836,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027813404,0.59027502,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027814876,0.56492666,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027815377,0.59027502,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027815576,0.18444728,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027817898,0.56492666,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027818195,3.0,3944.5,3943.2,1.0202]
["bitfinex","ETHUSD",1734027818355,1.88915499,3944.6,3943.2,1.0202]
["bitfinex","ETHUSD",1734027818689,3.0,3944.5,3943.2,1.0202]
["bitfinex","ETHUSD",1734027818881,0.02534836,3944.4,3943.2,1.0202]
["bitfinex","ETHUSD",1734027820310,0.86146482,3944.4,3943.2,1.0202]
["bitfinex","ETHUSD",1734027820515,1.53406108,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027820712,0.02534836,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027822308,1.75765125,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027822529,0.83639827,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027822664,0.69794462,3944.3,3943.2,1.0202]
["bitfinex","ETHUSD",1734027822865,1.31469461,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027823125,0.47829996,3944.2,3943.2,1.0202]
["bitfinex","ETHUSD",1734027823283,1.25473887,3944.4,3943.2,1.0202]
["bitfinex","ETHUSD",1734027823491,1.05970663,3945.0,3943.3,0.87357519]
["bitfinex","ETHUSD",1734027823709,0.02534836,3945.1,3943.5,1.0429]
["bitfinex","ETHUSD",1734027823999,0.02534836,3945.1,3943.7,1.0429]
["bitfinex","ETHUSD",1734027824221,3.1434944,3945.3,3943.9,1.0426]
["bitfinex","ETHUSD",1734027824364,0.83639161,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027824565,0.86173997,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027824765,0.02534836,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027825027,0.83615282,3945.1,3943.9,1.0426]
["bitfinex","ETHUSD",1734027825310,0.27253078,3945.0,3943.9,1.0426]
["bitfinex","ETHUSD",1734027825974,0.02534836,3944.9,3943.9,1.0426]
["bitfinex","ETHUSD",1734027826299,0.27253078,3945.0,3943.9,1.0426]
["bitfinex","ETHUSD",1734027831803,0.02534836,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027831989,1.05970663,3945.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027832189,1.89412507,3945.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027832406,0.83441844,3945.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027832602,0.02534836,3945.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027832921,5.75868414,3945.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027833121,0.83418576,3945.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027833322,0.02534836,3945.5,3943.9,1.0426]
["bitfinex","ETHUSD",1734027833624,3.67321985,3945.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027834629,0.67321985,3945.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027835017,0.55370265,3945.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027835216,0.02534836,3945.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027835217,0.02534836,3945.5,3943.9,1.0426]
["bitfinex","ETHUSD",1734027836106,0.8041,3945.3,3943.9,1.0426]
["bitfinex","ETHUSD",1734027836311,0.02534836,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027838330,0.57534836,3945.2,3943.9,1.0426]
["bitfinex","ETHUSD",1734027838918,0.55,3945.0,3943.9,1.0426]
["bitfinex","ETHUSD",1734027839167,0.55,3944.8,3943.9,1.0426]
["bitfinex","ETHUSD",1734027839344,0.83014836,3944.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027839530,3.83014836,3944.7,3943.9,1.0426]
["bitfinex","ETHUSD",1734027839740,0.55,3944.6,3943.9,1.0426]
["bitfinex","ETHUSD",1734027839963,0.02534836,3944.5,3943.9,1.0426]
["bitfinex","ETHUSD",1734027840145,0.43801484,3944.4,3943.9,1.0426]
["bitfinex","ETHUSD",1734027840332,0.02534836,3944.3,3942.8,1.0548]
["bitfinex","ETHUSD",1734027842761,0.55,3944.1,3942.8,1.0548]
["bitfinex","ETHUSD",1734027842954,0.02534836,3944.0,3942.8,1.0548]
["bitfinex","ETHUSD",1734027844858,0.55,3944.1,3942.8,1.0548]
["bitfinex","ETHUSD",1734027845065,0.13801484,3944.0,3942.8,1.0548]
["bitfinex","ETHUSD",1734027845428,0.55,3944.3,3942.8,1.0548]
["bitfinex","ETHUSD",1734027845630,0.02534836,3944.2,3942.8,1.0548]
["bitfinex","ETHUSD",1734027848576,0.55,3944.0,3942.8,1.0548]
["bitfinex","ETHUSD",1734027848875,0.86056567,3943.9,3942.8,1.0548]
["bitfinex","ETHUSD",1734027849077,0.37227073,3943.8,3942.8,1.0548]
["bitfinex","ETHUSD",1734027849248,0.02534836,3943.9,3942.8,1.0548]
["bitfinex","ETHUSD",1734027850780,3.83014836,3943.9,3942.8,1.0548]
["bitfinex","ETHUSD",1734027851084,0.8353876,3943.8,3942.8,1.0548]
["bitfinex","ETHUSD",1734027851279,0.02534836,3943.7,3942.8,1.0548]
["bitfinex","ETHUSD",1734027851481,0.02534836,3943.8,3942.8,1.0548]
["bitfinex","ETHUSD",1734027851784,0.669291,3943.7,3942.8,1.0548]
["bitfinex","ETHUSD",1734027853280,0.02534836,3943.6,3942.8,1.0548]
["bitfinex","ETHUSD",1734027853883,1.3856868,3943.5,3942.8,1.0548]
["bitfinex","ETHUSD",1734027854085,0.02534836,3943.4,3942.8,1.0548]
["bitfinex","ETHUSD",1734027854280,0.57534836,3943.5,3942.8,1.0548]
["bitfinex","ETHUSD",1734027854610,1.05970663,3943.7,3942.8,1.0548]
["bitfinex","ETHUSD",1734027854774,0.55,3943.9,3942.8,1.0548]
["bitfinex","ETHUSD",1734027854979,0.46097066,3943.8,3942.8,1.0548]
["bitfinex","ETHUSD",1734027857175,4.63505499,3944.2,3942.8,1.0548]
["bitfinex","ETHUSD",1734027857371,0.83545074,3944.1,3942.8,1.0548]
["bitfinex","ETHUSD",1734027857608,0.02534836,3944.0,3942.8,1.0548]
["bitfinex","ETHUSD",1734027858660,0.02534836,3944.1,3942.8,1.0548]
["bitfinex","ETHUSD",1734027858861,3.86077576,3944.1,3942.8,1.0548]
["bitfinex","ETHUSD",1734027859013,0.67236235,3944.0,3942.8,1.0548]
["bitfinex","ETHUSD",1734027860006,1.49772147,3944.4,3942.8,1.0548]
["bitfinex","ETHUSD",1734027860209,0.83540523,3944.3,3942.8,1.0548]
["bitfinex","ETHUSD",1734027860439,2.75082932,3944.4,3942.8,1.0548]
["bitfinex","ETHUSD",1734027860626,0.8353722,3944.3,3942.8,1.0548]
["bitfinex","ETHUSD",1734027860827,0.43801484,3944.4,3943.0,1.0423]
["bitfinex","ETHUSD",1734027861031,0.14977215,3944.3,3943.0,1.23398024]
["bitfinex","ETHUSD",1734027861576,1.05970663,3944.8,3943.2,1.0049]
["bitfinex","ETHUSD",1734027861714,1.05970663,3945.0,3943.3,0.87433063]
["bitfinex","ETHUSD",1734027861919,0.83519628,3944.9,3943.5,1.0049]
["bitfinex","ETHUSD",1734027862152,1.05970663,3945.2,3943.5,1.0049]
["bitfinex","ETHUSD",1734027862463,1.05970663,3945.2,3943.7,0.9677]
["bitfinex","ETHUSD",1734027862464,0.47686799,3945.1,3943.7,0.9677]
["bitfinex","ETHUSD",1734027862778,0.50221635,3945.1,3943.7,0.9677]
["bitfinex","ETHUSD",1734027862914,1.33738617,3945.1,3943.7,0.9677]
["bitfinex","ETHUSD",1734027863263,0.47686799,3945.1,3943.7,0.9677]
["bitfinex","ETHUSD",1734027863562,1.05970663,3945.3,3943.7,0.9677]
["bitfinex","ETHUSD",1734027863711,3.0,3945.2,3943.7,0.9677]
["bitfinex","ETHUSD",1734027864112,1.05970663,3945.5,3943.9,0.9998]
["bitfinex","ETHUSD",1734027864762,1.25233933,3945.6,3944.1,0.9998]
["bitfinex","ETHUSD",1734027865071,0.43710517,3945.8,3944.1,0.9998]
["bitfinex","ETHUSD",1734027865072,1.52216016,3945.8,3944.1,0.9998]
["bitfinex","ETHUSD",1734027865367,1.14595808,3945.7,3944.1,0.9998]
["bitfinex","ETHUSD",1734027865566,0.31117201,3945.7,3944.1,0.9998]
["bitfinex","ETHUSD",1734027866749,0.31117201,3945.7,3944.2,0.87358493]
["bitfinex","ETHUSD",1734027866907,3.55,3945.9,3944.1,0.9998]
["bitfinex","ETHUSD",1734027867112,0.02534836,3945.8,3943.9,1.36189112]
["bitfinex","ETHUSD",1734027867361,0.02534836,3945.8,3944.3,0.9897]
["bitfinex","ETHUSD",1734027872340,0.02534836,3945.9,3944.3,0.9897]
["bitfinex","ETHUSD",1734027873235,4.2509742,3946.0,3944.3,0.9897]
["bitfinex","ETHUSD",1734027873440,2.11941327,3946.5,3944.3,0.9897]
["bitfinex","ETHUSD",1734027873441,1.05970663,3946.6,3944.4,1.17608107]
["bitfinex","ETHUSD",1734027873642,1.60391099,3946.6,3944.6,0.916]
["bitfinex","ETHUSD",1734027873862,1.26523508,3946.5,3944.7,0.916]
["bitfinex","ETHUSD",1734027874040,1.60391099,3946.6,3944.7,0.916]
["bitfinex","ETHUSD",1734027874361,0.54420436,3946.6,3944.7,0.916]
["bitfinex","ETHUSD",1734027875820,0.54420436,3946.6,3944.9,0.9665]
["bitfinex","ETHUSD",1734027876076,0.54420436,3946.6,3945.0,0.21415174]
["bitfinex","ETHUSD",1734027876222,0.56955272,3946.6,3944.8,0.30411318]
["bitfinex","ETHUSD",1734027876940,0.56955272,3946.6,3944.9,0.9438]
["bitfinex","ETHUSD",1734027882560,0.54420436,3946.6,3944.9,0.9438]
["bitfinex","ETHUSD",1734027883910,0.56955272,3946.6,3944.9,0.9438]
["bitfinex","ETHUSD",1734027886003,0.54420436,3946.6,3944.9,0.9438]
["bitfinex","ETHUSD",1734027887907,0.02534836,3946.5,3944.9,0.9438]
["bitfinex","ETHUSD",1734027888511,0.54420436,3946.6,3944.9,0.9438]
["bitfinex","ETHUSD",1734027888706,0.02534836,3946.5,3944.9,0.9438]
["bitfinex","ETHUSD",1734027889624,0.54420436,3946.6,3944.9,1.24791318]
["bitfinex","ETHUSD",1734027889810,3.02534836,3946.9,3945.0,0.9016]
["bitfinex","ETHUSD",1734027895927,0.55,3946.8,3945.0,0.9016]
["bitfinex","ETHUSD",1734027896129,0.02534836,3946.7,3945.0,0.9016]
["bitfinex","ETHUSD",1734027896291,3.0,3946.9,3945.0,0.9016]
["bitfinex","ETHUSD",1734027896598,0.63085153,3946.8,3945.0,0.9016]
["bitfinex","ETHUSD",1734027897835,0.02534836,3947.2,3945.2,0.9141]
["bitfinex","ETHUSD",1734027897990,0.02534836,3947.2,3945.2,1.21821318]
["bitfinex","ETHUSD",1734027898302,0.02534836,3947.2,3945.3,0.9141]
["bitfinex","ETHUSD",1734027898922,3.02534836,3947.4,3945.3,0.9141]
["bitfinex","ETHUSD",1734027899235,0.55,3947.3,3945.3,0.9141]
["bitfinex","ETHUSD",1734027899540,0.64915464,3947.2,3945.3,0.9141]
["bitfinex","ETHUSD",1734027900529,3.55,3947.1,3945.3,0.9141]
["bitfinex","ETHUSD",1734027900692,0.02534836,3947.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027902134,0.55,3946.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027902433,0.57534836,3946.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027902643,0.66561584,3946.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027902938,0.02534836,3946.7,3945.3,0.9141]
["bitfinex","ETHUSD",1734027904836,0.6909642,3946.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027905551,1.93150937,3946.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027906148,1.75067083,3946.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027906323,1.34358172,3946.7,3945.3,0.9141]
["bitfinex","ETHUSD",1734027906512,0.02534836,3946.6,3945.3,0.9141]
["bitfinex","ETHUSD",1734027907130,1.08505499,3946.6,3945.3,0.9141]
["bitfinex","ETHUSD",1734027908327,1.05970663,3946.4,3945.3,0.9141]
["bitfinex","ETHUSD",1734027908518,1.05970663,3946.2,3945.3,0.9141]
["bitfinex","ETHUSD",1734027908716,1.05970663,3946.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027909038,0.44665882,3946.1,3945.3,0.9141]
["bitfinex","ETHUSD",1734027909039,4.50636545,3946.1,3945.3,0.9141]
["bitfinex","ETHUSD",1734027909338,5.30167985,3946.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027909515,1.24197322,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027910120,2.30167985,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027910321,0.73378986,3945.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027911811,5.30305987,3946.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027912016,4.05970663,3946.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027912216,1.24333956,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027912540,3.0,3946.2,3945.3,0.9141]
["bitfinex","ETHUSD",1734027912714,0.57534836,3946.8,3945.3,0.9141]
["bitfinex","ETHUSD",1734027913358,1.06049453,3946.2,3945.3,0.9141]
["bitfinex","ETHUSD",1734027913652,1.08584289,3946.1,3945.3,0.9141]
["bitfinex","ETHUSD",1734027913854,1.06049453,3946.0,3945.3,0.9141]
["bitfinex","ETHUSD",1734027914011,1.08584289,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027914811,1.06049453,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027916232,1.45249891,3945.9,3945.3,0.9141]
["bitfinex","ETHUSD",1734027916548,1.06049453,3945.7,3945.3,0.9141]
["bitfinex","ETHUSD",1734027918649,0.02534836,3945.6,3945.3,0.9141]
["bitfinex","ETHUSD",1734027918849,1.06049453,3945.7,3945.3,0.9141]
["bitfinex","ETHUSD",1734027919252,1.06049453,3945.6,3945.3,0.9141]
["bitfinex","ETHUSD",1734027919554,1.08584289,3945.5,3945.3,0.9141]
["bitfinex","ETHUSD",1734027919741,1.06049453,3945.4,3945.3,0.9141]
["bitfinex","ETHUSD",1734027920055,1.61609016,3945.5,3945.3,0.9141]
["bitfinex","ETHUSD",1734027920427,2.86009521,3945.5,3945.3,0.9141]
["bitfinex","ETHUSD",1734027920627,1.24400505,3945.4,3944.2,0.9242]
["bitfinex","ETHUSD",1734027920839,1.06108698,3945.2,3944.4,0.9242]
["bitfinex","ETHUSD",1734027921321,1.06108698,3945.1,3944.4,0.9242]
["bitfinex","ETHUSD",1734027921517,2.30534799,3945.2,3944.4,0.9242]
["bitfinex","ETHUSD",1734027921716,1.06108698,3945.5,3944.4,0.9242]
["bitfinex","ETHUSD",1734027921919,1.06108698,3945.5,3944.2,0.38686021]
["bitfinex","ETHUSD",1734027921920,1.06108698,3945.6,3944.6,0.9038]
["bitfinex","ETHUSD",1734027922159,1.06108698,3945.8,3944.7,1.95498532]
["bitfinex","ETHUSD",1734027922333,1.06108698,3945.8,3944.8,0.9038]
["bitfinex","ETHUSD",1734027922530,2.30476614,3945.8,3944.8,0.9038]
["bitfinex","ETHUSD",1734027922782,1.06108698,3945.8,3944.8,0.9038]
["bitfinex","ETHUSD",1734027924378,2.30473461,3945.9,3944.8,0.9038]
["bitfinex","ETHUSD",1734027924559,1.24364763,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027924879,1.06108698,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027926492,2.3299623,3946.0,3945.0,0.8967]
["bitfinex","ETHUSD",1734027926795,2.3299623,3946.0,3945.0,1.02552047]
["bitfinex","ETHUSD",1734027927086,1.06108698,3945.9,3945.0,1.02552047]
["bitfinex","ETHUSD",1734027927935,1.08643534,3945.8,3945.0,1.02552047]
["bitfinex","ETHUSD",1734027928404,1.08643534,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027928540,1.06108698,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027928739,1.08643534,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027928950,2.32999797,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027929151,1.24356263,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027929405,1.08643534,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027929612,1.86625196,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027929812,1.06108698,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027929988,1.06108698,3945.7,3945.0,0.8967]
["bitfinex","ETHUSD",1734027930299,2.30466914,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027930601,1.24358216,3945.7,3945.0,0.8967]
["bitfinex","ETHUSD",1734027930968,1.06108698,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027931168,1.85456757,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027931796,1.06108698,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027932288,2.30453133,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027932486,1.06108698,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027932709,1.06108698,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027933386,2.30455791,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027933606,1.24347093,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027933930,1.06108698,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027934143,4.65415305,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027934343,0.56771771,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027934613,4.81118732,3945.8,3945.0,0.8967]
["bitfinex","ETHUSD",1734027934819,0.02534836,3945.7,3945.0,0.8967]
["bitfinex","ETHUSD",1734027935035,2.32992546,3945.9,3945.0,0.8967]
["bitfinex","ETHUSD",1734027936690,4.06108698,3945.7,3945.0,0.8967]
["bitfinex","ETHUSD",1734027936892,2.3045771,3945.6,3945.0,0.8967]
["bitfinex","ETHUSD",1734027937528,1.24349012,3945.6,3945.0,0.8967]
["bitfinex","ETHUSD",1734027937734,0.79079673,3945.5,3945.0,0.8967]
["bitfinex","ETHUSD",1734027938219,1.85188371,3945.5,3945.0,0.8967]
["bitfinex","ETHUSD",1734027938429,0.02534836,3945.4,3945.0,0.8967]
["bitfinex","ETHUSD",1734027938722,4.08643534,3945.4,3944.2,0.8919]
["bitfinex","ETHUSD",1734027939021,1.06108698,3945.1,3944.2,0.8919]
["bitfinex","ETHUSD",1734027939206,1.06108698,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027939411,2.99410899,3945.0,3944.2,0.8919]
["bitfinex","ETHUSD",1734027939718,2.30463256,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027939882,4.75061887,3945.0,3944.2,0.8919]
["bitfinex","ETHUSD",1734027940116,1.75061887,3945.0,3944.2,0.8919]
["bitfinex","ETHUSD",1734027940315,0.6366709,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027940512,0.02534836,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027940712,1.21926118,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027940955,1.61108698,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027941156,1.06108698,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027941355,2.30448276,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027941654,1.24339578,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027941827,3.08302067,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027942028,2.30414903,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027942351,1.06108698,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027942653,0.02534836,3944.6,3944.2,0.8919]
["bitfinex","ETHUSD",1734027942852,3.05700991,3944.8,3944.2,0.8919]
["bitfinex","ETHUSD",1734027942853,2.32916872,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027943171,0.46731001,3944.6,3944.2,0.8919]
["bitfinex","ETHUSD",1734027943973,0.02534836,3944.7,3944.2,0.8919]
["bitfinex","ETHUSD",1734027946723,2.32888752,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027947122,1.26780054,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027947552,2.32888752,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027947861,0.02534836,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027948076,1.63643534,3944.9,3944.2,0.8919]
["bitfinex","ETHUSD",1734027948377,2.20656118,3944.7,3942.9,0.9009]
["bitfinex","ETHUSD",1734027948525,2.20656118,3944.7,3942.7,0.9009]
["bitfinex","ETHUSD",1734027948526,1.21926118,3944.4,3942.7,0.9009]
["bitfinex","ETHUSD",1734027948729,0.02534836,3944.3,3942.9,0.9009]
["bitfinex","ETHUSD",1734027949068,1.21926118,3944.1,3942.9,1.07823207]
["bitfinex","ETHUSD",1734027949362,0.02534836,3944.0,3942.9,0.9009]
["bitfinex","ETHUSD",1734027949858,1.24460954,3944.1,3942.9,0.9009]
["bitfinex","ETHUSD",1734027950046,1.21926118,3944.1,3942.9,0.9009]
["bitfinex","ETHUSD",1734027950852,0.02534836,3944.0,3942.9,0.9009]
["bitfinex","ETHUSD",1734027951929,1.21926118,3943.8,3942.9,0.9009]
["bitfinex","ETHUSD",1734027952129,0.27392423,3943.7,3942.9,0.9009]
["bitfinex","ETHUSD",1734027952674,0.02534836,3944.0,3942.9,0.9009]
["bitfinex","ETHUSD",1734027955584,0.57534836,3944.0,3942.9,0.9009]
["bitfinex","ETHUSD",1734027956236,1.81552507,3944.0,3942.9,0.9009]
["bitfinex","ETHUSD",1734027956561,1.21926118,3943.2,3941.1,2.64028896]
["bitfinex","ETHUSD",1734027956762,1.21926118,3942.9,3941.3,0.8444]
["bitfinex","ETHUSD",1734027957079,0.16819095,3942.8,3941.3,0.8444]
["bitfinex","ETHUSD",1734027957402,0.19353931,3942.8,3941.3,0.8444]
["bitfinex","ETHUSD",1734027957834,0.16819095,3942.8,3941.3,0.8444]
["bitfinex","ETHUSD",1734027958036,0.55,3943.5,3941.3,0.8444]
["bitfinex","ETHUSD",1734027958237,0.57534836,3943.5,3941.3,0.8444]
["bitfinex","ETHUSD",1734027958436,1.24460954,3943.5,3941.3,0.8444]
["bitfinex","ETHUSD",1734027959331,0.4373,3943.8,3941.4,5.17628602]
["bitfinex","ETHUSD",1734027959332,1.21926118,3943.8,3941.4,5.17628602]
["bitfinex","ETHUSD",1734027959521,0.02534836,3943.6,3941.5,0.87051441]
["bitfinex","ETHUSD",1734027959716,0.02534836,3943.6,3941.6,0.492663]
["bitfinex","ETHUSD",1734027959904,0.02534836,3943.6,3941.2,4.05611558]
["bitfinex","ETHUSD",1734027960228,0.02534836,3943.6,3941.5,0.8636]
["bitfinex","ETHUSD",1734027960394,0.02534836,3943.7,3941.5,0.8636]
["bitfinex","ETHUSD",1734027964713,0.3549,3943.6,3941.5,0.8636]
["bitfinex","ETHUSD",1734027964910,0.57534836,3943.5,3941.5,0.8636]
["bitfinex","ETHUSD",1734027967937,0.02534836,3943.5,3941.5,0.8636]
["bitfinex","ETHUSD",1734027968142,0.9049,3943.8,3941.5,0.8636]
["bitfinex","ETHUSD",1734027968143,0.55,3943.8,3941.5,0.8636]
["bitfinex","ETHUSD",1734027968304,0.54864803,3944.2,3941.6,0.55]
["bitfinex","ETHUSD",1734027968510,0.02534836,3944.1,3941.7,0.8248]
["bitfinex","ETHUSD",1734027968736,0.02534836,3944.1,3941.8,0.16468678]
["bitfinex","ETHUSD",1734027968954,0.02534836,3944.5,3941.9,0.9008]
["bitfinex","ETHUSD",1734027969244,0.02534836,3944.5,3942.1,0.9008]
["bitfinex","ETHUSD",1734027970518,0.55,3944.6,3942.1,0.9008]
["bitfinex","ETHUSD",1734027970725,3.09082507,3944.8,3942.1,0.9008]
["bitfinex","ETHUSD",1734027970726,0.02534836,3944.5,3942.2,0.55]
["bitfinex","ETHUSD",1734027971060,4.06216822,3945.2,3942.5,0.8852]
["bitfinex","ETHUSD",1734027971061,0.02534836,3944.7,3942.5,0.8852]
["bitfinex","ETHUSD",1734027971268,0.02534836,3944.7,3942.7,0.8852]
["bitfinex","ETHUSD",1734027971460,0.02534836,3945.1,3942.7,0.8852]
["bitfinex","ETHUSD",1734027972056,0.57534836,3945.1,3942.7,0.8852]
["bitfinex","ETHUSD",1734027972222,3.57534836,3945.1,3942.7,0.8852]
["bitfinex","ETHUSD",1734027974966,0.02534836,3945.1,3942.7,0.8852]
["bitfinex","ETHUSD",1734027975158,0.55,3945.0,3942.7,0.8852]
["bitfinex","ETHUSD",1734027976618,0.55,3945.0,3942.9,0.8915]
["bitfinex","ETHUSD",1734027976826,0.02534836,3944.9,3942.9,0.8915]
["bitfinex","ETHUSD",1734027977352,0.43717214,3945.3,3942.9,0.8915]
["bitfinex","ETHUSD",1734027977528,0.43717214,3945.3,3943.1,0.8915]
["bitfinex","ETHUSD",1734027977747,0.34625205,3945.2,3943.3,0.9072]
["bitfinex","ETHUSD",1734027977948,0.37160041,3945.2,3943.3,0.9072]
["bitfinex","ETHUSD",1734027978142,0.34625205,3945.2,3943.3,0.9072]
["bitfinex","ETHUSD",1734027978351,0.02534836,3945.1,3943.3,0.9072]
["bitfinex","ETHUSD",1734027980082,3.57534836,3945.1,3943.3,0.9072]
["bitfinex","ETHUSD",1734027980269,0.70049538,3945.0,3943.3,0.9072]
["bitfinex","ETHUSD",1734027980458,0.02534836,3944.9,3943.3,0.9072]
["bitfinex","ETHUSD",1734027980774,0.70049538,3945.0,3943.3,0.9072]
["bitfinex","ETHUSD",1734027981073,0.72584374,3945.0,3943.3,0.9072]
["bitfinex","ETHUSD",1734027982170,0.70049538,3945.0,3943.3,0.9072]
["bitfinex","ETHUSD",1734027982469,0.02534836,3944.9,3943.3,0.9072]
["bitfinex","ETHUSD",1734027982672,0.19665515,3944.8,3943.3,0.9072]
["bitfinex","ETHUSD",1734027982847,0.43717214,3945.3,3943.3,0.9072]
["bitfinex","ETHUSD",1734027982848,1.06108698,3945.3,3943.3,0.9072]
["bitfinex","ETHUSD",1734027983051,0.55,3945.4,3943.4,0.87123386]
["bitfinex","ETHUSD",1734027983371,0.02534836,3945.4,3943.5,0.9042]
["bitfinex","ETHUSD",1734027983579,2.30172092,3945.5,3943.5,0.9042]
["bitfinex","ETHUSD",1734027983580,1.24063394,3945.5,3943.5,0.9042]
["bitfinex","ETHUSD",1734027983904,1.06108698,3945.8,3943.7,0.9042]
["bitfinex","ETHUSD",1734027984190,1.24068833,3945.9,3943.9,0.9042]
["bitfinex","ETHUSD",1734027984394,1.06108698,3946.0,3943.9,0.9042]
["bitfinex","ETHUSD",1734027984551,2.53427,3945.9,3944.0,0.87103265]
["bitfinex","ETHUSD",1734027984743,2.53427,3945.9,3944.1,0.9042]
["bitfinex","ETHUSD",1734027984744,3.0,3945.2,3944.1,0.9042]
["bitfinex","ETHUSD",1734027984938,0.02534836,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027985174,1.26626117,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027985376,1.63643534,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027985543,4.61108698,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027985875,0.74428237,3945.0,3944.1,0.9042]
["bitfinex","ETHUSD",1734027986074,0.02534836,3944.9,3944.1,0.9042]
["bitfinex","ETHUSD",1734027987173,3.74428237,3945.0,3944.1,0.9042]
["bitfinex","ETHUSD",1734027987475,0.02534836,3944.9,3944.1,0.9042]
["bitfinex","ETHUSD",1734027987865,3.02534836,3944.9,3944.1,0.9042]
["bitfinex","ETHUSD",1734027988066,0.66218556,3944.8,3944.1,0.9042]
["bitfinex","ETHUSD",1734027988381,0.68753392,3944.8,3944.1,0.9042]
["bitfinex","ETHUSD",1734027988677,0.66218556,3944.8,3944.1,0.9042]
["bitfinex","ETHUSD",1734027988861,2.87755654,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027989067,3.0,3945.0,3944.1,0.9042]
["bitfinex","ETHUSD",1734027989262,1.61108698,3945.1,3944.1,0.9042]
["bitfinex","ETHUSD",1734027989578,0.3566,3944.9,3942.9,0.8312]
["bitfinex","ETHUSD",1734027989892,4.63643534,3944.8,3942.9,0.8312]
["bitfinex","ETHUSD",1734027990071,0.55,3944.6,3942.9,0.8312]
["bitfinex","ETHUSD",1734027991071,0.57534836,3944.6,3942.9,0.8312]
["bitfinex","ETHUSD",1734027992054,3.57534836,3944.6,3942.9,0.8312]
["bitfinex","ETHUSD",1734027992253,0.57534836,3944.6,3942.9,0.8312]
["bitfinex","ETHUSD",1734027992454,3.57534836,3944.6,3942.9,0.8312]
["bitfinex","ETHUSD",1734027992770,0.9149195,3944.5,3942.9,0.8312]
["bitfinex","ETHUSD",1734027993772,1.06108698,3945.1,3943.1,0.8988]
["bitfinex","ETHUSD",1734027993952,1.06108698,3945.4,3943.3,0.8988]
["bitfinex","ETHUSD",1734027994175,1.06108698,3945.7,3943.6,0.8988]
["bitfinex","ETHUSD",1734027994376,1.06108698,3945.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734027994985,0.02534836,3945.6,3943.8,0.8988]
["bitfinex","ETHUSD",1734027995210,1.06108698,3945.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734027995389,0.55,3945.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734027995596,0.02534836,3945.4,3943.8,0.8988]
["bitfinex","ETHUSD",1734027996459,0.02534836,3945.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734027996971,3.57534836,3945.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734027997201,0.57534836,3945.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734027997373,0.55,3945.3,3943.8,0.8988]
["bitfinex","ETHUSD",1734027997721,0.57534836,3945.3,3943.8,0.8988]
["bitfinex","ETHUSD",1734027997892,5.87690649,3945.3,3943.8,0.8988]
["bitfinex","ETHUSD",1734027998210,3.55,3945.1,3943.8,0.8988]
["bitfinex","ETHUSD",1734027998418,0.55,3944.9,3943.8,0.8988]
["bitfinex","ETHUSD",1734027998688,0.55,3944.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734027998900,0.02534836,3944.6,3943.8,0.8988]
["bitfinex","ETHUSD",1734027999108,0.55,3944.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734028000011,0.57534836,3944.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734028000653,0.55,3944.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734028000890,0.55,3944.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734028001287,0.55,3944.8,3943.8,0.8988]
["bitfinex","ETHUSD",1734028001705,0.02534836,3944.7,3943.8,0.8988]
["bitfinex","ETHUSD",1734028002494,0.55,3944.6,3943.8,0.8988]
["bitfinex","ETHUSD",1734028002790,0.02534836,3944.5,3943.8,0.8988]
["bitfinex","ETHUSD",1734028003008,0.55,3944.3,3943.8,0.8988]
["bitfinex","ETHUSD",1734028003637,1.08643534,3944.2,3942.3,0.855]
["bitfinex","ETHUSD",1734028003911,2.64618124,3943.7,3942.3,0.855]
["bitfinex","ETHUSD",1734028004059,3.57534836,3943.6,3942.3,0.855]
["bitfinex","ETHUSD",1734028004260,0.57534836,3943.6,3942.3,0.855]
["bitfinex","ETHUSD",1734028004464,0.02534836,3943.6,3942.3,0.855]
["bitfinex","ETHUSD",1734028004797,1.06108698,3943.9,3942.3,0.855]
["bitfinex","ETHUSD",1734028004997,3.0,3944.3,3942.5,0.866]
["bitfinex","ETHUSD",1734028005199,1.64881327,3944.4,3942.5,0.866]
["bitfinex","ETHUSD",1734028005497,1.64881327,3944.4,3942.4,0.866]
["bitfinex","ETHUSD",1734028005498,0.02534836,3944.3,3942.4,0.866]
["bitfinex","ETHUSD",1734028005727,4.08643534,3944.3,3942.3,0.866]
["bitfinex","ETHUSD",1734028005869,3.0,3944.1,3942.5,0.866]
["bitfinex","ETHUSD",1734028006059,0.02534836,3944.1,3942.5,0.866]
["bitfinex","ETHUSD",1734028006499,3.57534836,3944.1,3942.5,0.866]
["bitfinex","ETHUSD",1734028006881,1.63643534,3944.1,3942.5,0.866]
["bitfinex","ETHUSD",1734028007202,3.57534836,3944.1,3942.5,0.866]
["bitfinex","ETHUSD",1734028007401,0.55,3943.9,3942.5,0.866]
["bitfinex","ETHUSD",1734028008343,0.02534836,3943.8,3942.5,0.866]
["bitfinex","ETHUSD",1734028008682,0.55,3943.9,3942.5,0.866]
["bitfinex","ETHUSD",1734028008883,0.02534836,3943.8,3942.5,0.866]
["bitfinex","ETHUSD",1734028009243,4.61108698,3943.9,3942.5,0.866]
["bitfinex","ETHUSD",1734028009539,3.55,3943.7,3942.5,0.866]
["bitfinex","ETHUSD",1734028009733,0.55,3943.7,3942.5,0.866]
["bitfinex","ETHUSD",1734028010283,3.55,3943.7,3942.5,0.866]
["bitfinex","ETHUSD",1734028010484,1.5907418,3944.1,3942.6,0.02431778]
["bitfinex","ETHUSD",1734028010485,0.55,3944.0,3942.6,0.02431778]
["bitfinex","ETHUSD",1734028010699,0.55,3944.0,3942.3,0.8813]
["bitfinex","ETHUSD",1734028010700,3.55,3944.0,3942.3,0.8813]
["bitfinex","ETHUSD",1734028010941,3.55,3944.0,3942.2,1.05611558]
["bitfinex","ETHUSD",1734028010942,0.55,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028011103,3.55,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028011286,0.55,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028011486,3.55,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028011729,0.55,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028011934,1.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028012202,4.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028012643,1.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028012841,4.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028013121,1.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028013322,4.17018288,3944.0,3942.5,0.8851]
["bitfinex","ETHUSD",1734028013486,1.17018288,3944.0,3942.7,0.8851]
["bitfinex","ETHUSD",1734028013688,4.17018288,3944.0,3942.7,0.8851]
["bitfinex","ETHUSD",1734028013987,1.17018288,3944.0,3942.7,0.8851]
["bitfinex","ETHUSD",1734028014191,4.17018288,3944.0,3942.7,0.8851]
["bitfinex","ETHUSD",1734028014387,1.17018288,3944.0,3942.7,0.8851]
["bitfinex","ETHUSD",1734028014619,4.17018288,3944.0,3942.7,1.01433373]
["bitfinex","ETHUSD",1734028015029,1.17018288,3944.0,3942.7,1.01433373]
["bitfinex","ETHUSD",1734028015291,1.06108698,3944.3,3942.8,0.87254057]
["bitfinex","ETHUSD",1734028015537,1.24272928,3944.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028015838,0.02534836,3944.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028016341,1.06108698,3944.2,3943.0,0.8203]
["bitfinex","ETHUSD",1734028016544,1.06108698,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028016729,1.61108698,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028017092,4.61108698,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028017382,1.61108698,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028017744,2.30386979,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028017928,4.32234436,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028018259,0.02534836,3943.6,3943.0,0.8203]
["bitfinex","ETHUSD",1734028018737,1.296996,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028019061,5.35808298,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028019264,1.296996,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028019430,0.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028020526,1.06108698,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028020527,3.55,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028020733,0.55,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028020952,3.55,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028021152,0.02534836,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028021354,0.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028023297,0.57534836,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028023472,3.0,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028023786,2.87881612,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028023787,0.02534836,3943.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028024130,0.55,3943.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028024373,0.55,3943.1,3943.0,0.8203]
["bitfinex","ETHUSD",1734028024569,3.55,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028024797,0.55,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028024936,0.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028025338,1.81735379,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028025572,0.55,3943.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028026904,0.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028028009,3.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028028365,0.55,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028028708,3.57534836,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028028915,2.46631165,3943.6,3943.0,0.8203]
["bitfinex","ETHUSD",1734028028916,0.55,3943.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028029274,1.06108698,3944.1,3943.0,0.8203]
["bitfinex","ETHUSD",1734028029477,2.30260781,3944.2,3943.0,0.8203]
["bitfinex","ETHUSD",1734028029676,0.1236,3944.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028029677,1.08643534,3944.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028030298,1.06108698,3944.2,3943.0,0.8203]
["bitfinex","ETHUSD",1734028030510,0.55,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028030863,0.02534836,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028031308,0.55,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028031660,1.06108698,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028031661,3.55,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028031866,0.55,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028032101,0.55,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028033068,0.57534836,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028033579,0.55,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028034066,0.57534836,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028034481,0.55,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028035899,0.57534836,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028036227,1.08902147,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028037088,5.15010845,3943.7,3943.0,0.8203]
["bitfinex","ETHUSD",1734028037296,1.61108698,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028037488,0.02534836,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028037699,0.55,3943.3,3943.0,0.8203]
["bitfinex","ETHUSD",1734028037902,0.6132235,3943.2,3943.0,0.8203]
["bitfinex","ETHUSD",1734028038140,0.55,3943.1,3943.0,0.8203]
["bitfinex","ETHUSD",1734028038505,3.57534836,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028038702,0.57534836,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028039026,3.57534836,3943.4,3943.0,0.8203]
["bitfinex","ETHUSD",1734028039223,0.55,3943.2,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041331,1.24286479,3943.5,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041531,1.5907418,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041532,4.06108698,3943.8,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041744,1.5907418,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041745,3.0,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028041922,1.06108698,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028042108,2.86902025,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028042312,3.0,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028042618,1.06108698,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028042823,1.24315058,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028043132,1.06108698,3944.1,3943.0,0.8203]
["bitfinex","ETHUSD",1734028043433,1.06108698,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028043830,0.55,3943.9,3943.0,0.8203]
["bitfinex","ETHUSD",1734028045107,3.0,3944.0,3943.0,0.8203]
["bitfinex","ETHUSD",1734028045450,3.0,3944.1,3943.0,0.8203]
["bitfinex","ETHUSD",1734028045595,4.06108698,3944.3,3943.2,0.7943]
["bitfinex","ETHUSD",1734028045797,1.24395675,3944.2,3943.2,0.7943]
["bitfinex","ETHUSD",1734028046033,4.06108698,3944.4,3943.2,0.7943]
["bitfinex","ETHUSD",1734028046236,1.2439382,3944.3,3943.2,0.7943]
["bitfinex","ETHUSD",1734028046526,0.55,3944.3,3943.2,0.7943]
["bitfinex","ETHUSD",1734028046753,0.55,3944.3,3943.1,0.18764156]
["bitfinex","ETHUSD",1734028046754,0.55,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028047925,1.61108698,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028048105,0.55,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028049137,1.61108698,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028049337,0.55,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028050043,0.55,3943.9,3943.4,0.7943]
["bitfinex","ETHUSD",1734028051333,0.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028051550,1.06108698,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028051696,2.30494854,3944.4,3943.4,0.7943]
["bitfinex","ETHUSD",1734028051902,1.24386156,3944.4,3943.4,0.7943]
["bitfinex","ETHUSD",1734028052497,4.06108698,3944.5,3943.4,0.7943]
["bitfinex","ETHUSD",1734028052748,0.55,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028053581,4.61108698,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028053866,0.55,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028054467,1.61108698,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028055763,3.55,3943.9,3943.4,0.7943]
["bitfinex","ETHUSD",1734028055969,2.35564076,3943.9,3943.4,0.7943]
["bitfinex","ETHUSD",1734028056266,0.55,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028056465,2.85471502,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028056640,0.55,3943.9,3943.4,0.7943]
["bitfinex","ETHUSD",1734028057349,0.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028057537,3.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028057743,0.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028057946,3.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028058155,0.55,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028058353,1.24363882,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028058676,1.06108698,3944.1,3943.4,0.7943]
["bitfinex","ETHUSD",1734028058846,0.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028059167,4.62626986,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028059340,1.62626986,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028059543,3.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028059750,0.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028060067,3.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028060264,0.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028060444,3.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028060771,0.56518288,3944.0,3943.4,0.7943]
["bitfinex","ETHUSD",1734028061073,3.0,3944.3,3943.4,0.7943]
["bitfinex","ETHUSD",1734028061230,2.65143191,3944.9,3943.4,0.7943]
["bitfinex","ETHUSD",1734028061231,1.06108698,3944.6,3943.4,0.7943]
["bitfinex","ETHUSD",1734028061431,2.30446086,3944.7,3943.4,0.7943]
["bitfinex","ETHUSD",1734028061654,1.06108698,3944.8,3943.4,0.7943]
["bitfinex","ETHUSD",1734028062052,2.30428996,3944.8,3943.4,0.7943]
["bitfinex","ETHUSD",1734028062251,1.24321403,3944.7,3943.4,0.7943]
["bitfinex","ETHUSD",1734028062439,1.24321403,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028062440,0.02534836,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028062656,0.55,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028062835,1.06108698,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028063190,1.06108698,3944.4,3943.6,0.8137]
["bitfinex","ETHUSD",1734028063330,5.30416949,3944.4,3943.6,0.8137]
["bitfinex","ETHUSD",1734028063670,4.06108698,3944.4,3943.6,0.8137]
["bitfinex","ETHUSD",1734028063869,0.76983949,3944.3,3943.6,0.8137]
["bitfinex","ETHUSD",1734028064071,0.55,3944.2,3943.6,0.8137]
["bitfinex","ETHUSD",1734028064979,3.55,3944.2,3943.6,0.8137]
["bitfinex","ETHUSD",1734028065146,1.61108698,3944.2,3943.6,0.8137]
["bitfinex","ETHUSD",1734028065331,0.69463199,3944.1,3943.6,0.8137]
["bitfinex","ETHUSD",1734028065537,3.69463199,3944.1,3943.6,0.8137]
["bitfinex","ETHUSD",1734028065738,0.69463199,3944.1,3943.6,0.8137]
["bitfinex","ETHUSD",1734028067429,1.06108698,3944.3,3943.6,0.8137]
["bitfinex","ETHUSD",1734028067634,0.55,3944.4,3943.6,0.8137]
["bitfinex","ETHUSD",1734028067871,1.79309144,3944.5,3943.6,0.8137]
["bitfinex","ETHUSD",1734028068081,4.06108698,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028068283,1.06108698,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028068483,1.3389583,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028068858,0.02534836,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028069062,1.06108698,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028069270,0.02534836,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028069463,5.30408621,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028069665,1.24299923,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028070388,1.78089175,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028070693,3.0,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028070984,0.02534836,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028071187,3.0,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028071406,1.6367081,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028071695,3.0,3944.5,3943.6,0.8137]
["bitfinex","ETHUSD",1734028071863,0.57562112,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028072183,4.81870287,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028072350,0.57562112,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028072550,5.87980186,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028072771,0.57562112,3944.6,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073088,1.06108698,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073245,1.24310101,3944.7,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073449,4.06108698,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073450,1.06108698,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073650,1.24308101,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028073877,1.06108698,3944.9,3943.6,0.8137]
["bitfinex","ETHUSD",1734028074087,2.30413261,3944.9,3943.6,0.8137]
["bitfinex","ETHUSD",1734028074298,0.02534836,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028074855,1.08643534,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028076189,0.02534836,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028077195,2.30420039,3944.9,3943.6,0.8137]
["bitfinex","ETHUSD",1734028078280,1.24311341,3944.9,3943.6,0.8137]
["bitfinex","ETHUSD",1734028078668,3.02534836,3944.8,3943.6,0.8137]
["bitfinex","ETHUSD",1734028078866,0.02534836,3944.8,3943.7,0.7948]
["bitfinex","ETHUSD",1734028079101,3.0,3944.8,3943.7,0.7948]
["bitfinex","ETHUSD",1734028079354,1.61108698,3944.9,3943.7,0.7948]
["bitfinex","ETHUSD",1734028079509,3.02534836,3944.8,3943.7,0.7948]
["bitfinex","ETHUSD",1734028079671,0.02534836,3944.8,3943.7,0.7948]
["bitfinex","ETHUSD",1734028079867,3.02534836,3944.8,3943.7,0.7948]
["bitfinex","ETHUSD",1734028080067,0.55,3944.9,3943.7,0.7948]
["bitfinex","ETHUSD",1734028080310,1.79278696,3944.9,3943.7,0.7948]
["bitfinex","ETHUSD",1734028080511,3.0,3945.1,3943.7,3.438814]
["bitfinex","ETHUSD",1734028080512,4.06108698,3945.1,3943.7,3.438814]
["bitfinex","ETHUSD",1734028080808,1.06108698,3945.3,3943.9,0.7633]
["bitfinex","ETHUSD",1734028081005,2.30378851,3945.3,3943.9,0.7633]
["bitfinex","ETHUSD",1734028081624,1.06108698,3945.4,3944.2,0.7709]
["bitfinex","ETHUSD",1734028081789,2.30354612,3945.5,3944.2,0.7709]
["bitfinex","ETHUSD",1734028081999,1.06108698,3945.5,3944.3,0.3414914]
["bitfinex","ETHUSD",1734028082197,1.06108698,3945.5,3944.4,0.7709]
["bitfinex","ETHUSD",1734028082497,0.02534836,3945.4,3944.4,0.7709]
["bitfinex","ETHUSD",1734028082882,0.57534836,3945.4,3944.4,0.7709]
["bitfinex","ETHUSD",1734028083617,0.6736,3945.2,3944.4,0.7709]
["bitfinex","ETHUSD",1734028083817,0.55,3945.0,3944.4,0.7709]
["bitfinex","ETHUSD",1734028084126,0.55,3945.0,3943.4,1.05611558]
["bitfinex","ETHUSD",1734028084127,0.55,3944.8,3943.4,0.7612]
["bitfinex","ETHUSD",1734028084377,0.02534836,3944.7,3943.4,0.7612]
["bitfinex","ETHUSD",1734028084544,4.61108698,3944.8,3943.4,0.7612]
["bitfinex","ETHUSD",1734028084688,0.55,3944.6,3943.4,0.7612]
["bitfinex","ETHUSD",1734028085033,1.61108698,3944.7,3943.5,0.7612]
["bitfinex","ETHUSD",1734028085232,0.57534836,3944.7,3943.5,0.7612]
["bitfinex","ETHUSD",1734028085722,1.61108698,3944.7,3943.5,0.7612]
["bitfinex","ETHUSD",1734028085884,2.30400936,3944.6,3943.5,0.7612]
["bitfinex","ETHUSD",1734028086084,1.06108698,3944.6,3943.5,0.7612]
["bitfinex","ETHUSD",1734028086286,2.30436735,3944.6,3943.5,0.7612]
["bitfinex","ETHUSD",1734028086486,0.02534836,3944.5,3943.5,0.7612]
["bitfinex","ETHUSD",1734028086736,1.06108698,3944.4,3943.5,0.7612]
["bitfinex","ETHUSD",1734028086943,2.30470424,3944.4,3943.5,0.7612]
["bitfinex","ETHUSD",1734028087245,0.02534836,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028087393,0.67846269,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028087588,1.73954967,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028087937,0.67846269,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028088142,0.65311433,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028088339,1.71420131,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028088648,0.75488791,3944.2,3943.5,0.7612]
["bitfinex","ETHUSD",1734028088940,1.08643534,3944.1,3943.5,0.7612]
["bitfinex","ETHUSD",1734028089090,1.06108698,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028089409,0.02534836,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028089601,1.26928432,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028089787,0.53303713,3943.8,3943.5,0.7612]
["bitfinex","ETHUSD",1734028089982,0.02534836,3943.7,3943.5,0.7612]
["bitfinex","ETHUSD",1734028091486,4.06108698,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028091792,1.06108698,3944.1,3943.5,0.7612]
["bitfinex","ETHUSD",1734028092125,3.0,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028092313,1.61108698,3944.1,3943.5,0.7612]
["bitfinex","ETHUSD",1734028092623,3.72102003,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028092923,4.24402225,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028093130,0.02534836,3943.8,3943.5,0.7612]
["bitfinex","ETHUSD",1734028093997,1.06108698,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028094190,1.24395856,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028095926,4.75675865,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028096245,4.24385079,3943.9,3943.5,0.7612]
["bitfinex","ETHUSD",1734028096387,1.75675865,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028096590,2.30491853,3944.0,3943.5,0.7612]
["bitfinex","ETHUSD",1734028096837,1.06108698,3944.3,3943.5,0.7612]
["bitfinex","ETHUSD",1734028097046,1.5907418,3944.5,3943.5,0.7612]
["bitfinex","ETHUSD",1734028097047,1.06108698,3944.4,3943.5,0.7612]
["bitfinex","ETHUSD",1734028097253,2.30477515,3944.4,3943.5,0.7612]
["bitfinex","ETHUSD",1734028097412,1.06108698,3944.6,3943.7,0.8328]
["bitfinex","ETHUSD",1734028097608,1.06108698,3944.9,3943.9,0.8328]
["bitfinex","ETHUSD",1734028097808,2.30445794,3945.0,3943.9,0.8328]
["bitfinex","ETHUSD",1734028097994,1.06108698,3945.0,3943.9,0.8328]
["bitfinex","ETHUSD",1734028098199,2.30444481,3945.1,3943.9,0.8328]
["bitfinex","ETHUSD",1734028098403,4.30679303,3945.7,3943.9,0.8328]
["bitfinex","ETHUSD",1734028098404,1.06108698,3945.2,3944.0,2.644014]
["bitfinex","ETHUSD",1734028098703,1.06108698,3945.2,3944.1,0.38244954]
["bitfinex","ETHUSD",1734028099054,1.06108698,3945.2,3944.2,0.8328]
["bitfinex","ETHUSD",1734028099556,2.30442351,3945.2,3944.2,0.8328]
["bitfinex","ETHUSD",1734028099855,1.06108698,3945.2,3944.2,0.8328]
["bitfinex","ETHUSD",1734028100018,2.30414311,3945.2,3944.2,0.8328]
["bitfinex","ETHUSD",1734028100200,2.30414311,3945.2,3944.3,0.38592635]
["bitfinex","ETHUSD",1734028100401,2.30414311,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028100643,1.24305613,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028100847,1.06108698,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028100998,2.30405493,3945.3,3944.4,0.8328]
["bitfinex","ETHUSD",1734028101847,1.08643534,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028102360,4.77844985,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028102640,1.24296795,3945.1,3944.4,0.8328]
["bitfinex","ETHUSD",1734028104739,1.79291878,3945.1,3944.4,0.8328]
["bitfinex","ETHUSD",1734028104901,0.55,3945.1,3944.4,0.8328]
["bitfinex","ETHUSD",1734028105942,1.61108698,3945.1,3944.4,0.8328]
["bitfinex","ETHUSD",1734028106107,0.81367531,3945.0,3944.4,0.8328]
["bitfinex","ETHUSD",1734028106776,1.06108698,3945.2,3944.4,0.8328]
["bitfinex","ETHUSD",1734028106975,1.06108698,3945.5,3944.5,0.8301]
["bitfinex","ETHUSD",1734028107105,1.24280202,3945.5,3944.5,0.8301]
["bitfinex","ETHUSD",1734028107446,1.06108698,3945.6,3944.5,0.8301]
["bitfinex","ETHUSD",1734028107648,2.30371974,3945.6,3944.5,0.8301]
["bitfinex","ETHUSD",1734028107845,0.02534836,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028108047,0.55,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028108346,0.02534836,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028108508,0.55,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028108946,1.61108698,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028109248,1.82042672,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028109411,3.06311199,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028109881,0.75933974,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028110085,1.06108698,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028110396,1.24262106,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028110737,0.55,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028110938,0.57534836,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028111162,3.0,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028111573,1.61108698,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028111759,0.55,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028112751,0.57534836,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028113074,1.40376954,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028113300,0.1611087,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028113650,2.49019207,3945.2,3944.6,0.8301]
["bitfinex","ETHUSD",1734028113946,5.50080532,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028114151,1.25809339,3945.1,3944.6,0.8301]
["bitfinex","ETHUSD",1734028114547,1.06108698,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028114785,1.24259429,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028114987,1.06108698,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028115187,2.30368783,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028115769,1.24260085,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028116161,1.06108698,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028116365,0.57754288,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028116664,3.0,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028116870,1.06108698,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028117201,5.30363505,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028117359,1.63862986,3945.4,3944.6,0.8301]
["bitfinex","ETHUSD",1734028117560,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028117785,3.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028118002,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028118571,1.86539247,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028118916,3.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028119071,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028119270,3.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028119508,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028119687,3.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028120004,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028120972,4.86531977,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028121172,0.62293717,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028121369,3.0,3945.3,3944.6,0.8301]
["bitfinex","ETHUSD",1734028121602,4.06108698,3945.6,3944.6,0.8301]
["bitfinex","ETHUSD",1734028121804,1.24229455,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122015,1.06108698,3945.6,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122206,1.06108698,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122423,2.30338269,3945.6,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122630,4.5907418,3945.7,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122631,0.68941245,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122788,3.19314421,3945.5,3944.6,0.8301]
["bitfinex","ETHUSD",1734028122974,1.06108698,3944.8,3944.3,0.7841]
["bitfinex","ETHUSD",1734028123178,0.57534836,3944.7,3944.0,0.7841]
["bitfinex","ETHUSD",1734028123381,1.06108698,3944.5,3944.0,0.7841]
["bitfinex","ETHUSD",1734028123575,3.57534836,3944.4,3944.0,0.7841]
["bitfinex","ETHUSD",1734028123922,3.57534836,3944.4,3942.7,0.7841]
["bitfinex","ETHUSD",1734028123923,0.55,3944.2,3942.7,0.7841]
["bitfinex","ETHUSD",1734028124125,0.55,3944.2,3942.8,2.17910393]
["bitfinex","ETHUSD",1734028124336,0.55,3944.2,3942.9,0.7841]
["bitfinex","ETHUSD",1734028124557,0.02534836,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028124817,0.55,3944.2,3942.9,0.7841]
["bitfinex","ETHUSD",1734028125375,5.30357318,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028125602,1.06108698,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028125771,2.32882571,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028125978,1.24239037,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028126226,2.30347735,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028126709,0.57534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028128003,5.38339011,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028128207,2.42705753,3944.2,3942.9,0.7841]
["bitfinex","ETHUSD",1734028128417,3.57534836,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028128763,0.57534836,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028129036,4.81771521,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028129252,4.4016908,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028130099,4.37634244,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028130299,1.5907418,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028130300,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028130659,0.55,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028130999,0.55,3944.2,3942.9,0.7841]
["bitfinex","ETHUSD",1734028131352,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028131498,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028131695,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028131896,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028132212,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028132458,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028132750,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028133095,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028133294,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028133497,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028133747,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028134098,3.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028134298,1.30674138,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028135296,0.02534836,3944.2,3942.9,0.7841]
["bitfinex","ETHUSD",1734028136465,1.30674138,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028136466,1.33208974,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028137766,1.30674138,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028138267,1.33208974,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028138631,0.55,3944.1,3942.9,0.7841]
["bitfinex","ETHUSD",1734028139367,0.02534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028139368,0.57534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028139615,3.57534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028139773,0.57534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028140070,3.57534836,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028140370,0.55,3944.3,3942.9,0.7841]
["bitfinex","ETHUSD",1734028140586,1.24205414,3944.4,3942.9,0.7841]
["bitfinex","ETHUSD",1734028140730,2.64797812,3945.1,3942.5,1.05611558]
["bitfinex","ETHUSD",1734028140731,1.06108698,3944.8,3943.1,0.8275]
["bitfinex","ETHUSD",1734028140946,1.18468698,3945.2,3943.2,0.19778823]
["bitfinex","ETHUSD",1734028141188,1.06108698,3945.2,3943.3,0.8275]
["bitfinex","ETHUSD",1734028141383,1.06108698,3945.1,3943.5,0.8275]
["bitfinex","ETHUSD",1734028141557,2.30289737,3945.2,3943.5,0.8275]
["bitfinex","ETHUSD",1734028141764,2.30289737,3945.1,3943.5,0.8275]
["bitfinex","ETHUSD",1734028141973,1.24181039,3945.0,3943.5,0.8275]
["bitfinex","ETHUSD",1734028142280,0.55,3945.0,3943.5,0.8275]
["bitfinex","ETHUSD",1734028142455,3.57534836,3945.0,3943.5,0.8275]
["bitfinex","ETHUSD",1734028142657,4.61108698,3944.8,3943.5,0.8275]
["bitfinex","ETHUSD",1734028142857,4.83252625,3944.7,3943.5,0.8275]
["bitfinex","ETHUSD",1734028143181,3.59049157,3944.7,3943.5,0.8275]
["bitfinex","ETHUSD",1734028143348,1.24224944,3944.6,3943.5,0.8275]
["bitfinex","ETHUSD",1734028143545,3.0,3944.6,3943.5,0.8275]
["bitfinex","ETHUSD",1734028143848,0.56514321,3944.7,3943.5,0.8275]
["bitfinex","ETHUSD",1734028144049,3.56514321,3944.7,3943.5,0.8275]
["bitfinex","ETHUSD",1734028144249,0.55,3944.8,3943.5,0.8275]
["bitfinex","ETHUSD",1734028144555,3.55,3944.8,3943.6,0.85285433]
["bitfinex","ETHUSD",1734028144756,0.55,3944.8,3943.6,0.85285433]
["bitfinex","ETHUSD",1734028144981,3.55,3944.8,3943.6,0.85285433]
["bitfinex","ETHUSD",1734028145187,0.55,3944.8,3943.6,0.85285433]
["bitfinex","ETHUSD",1734028145382,3.87018288,3944.8,3943.6,0.8275]
["bitfinex","ETHUSD",1734028145887,1.93126986,3944.8,3943.6,0.8275]
["bitfinex","ETHUSD",1734028146195,4.93126986,3944.8,3943.6,0.8275]
["bitfinex","ETHUSD",1734028146478,4.24221375,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028146686,1.93126986,3944.8,3943.6,0.8275]
["bitfinex","ETHUSD",1734028146984,3.65220117,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028147349,0.65220117,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028148081,4.89449236,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028148271,3.65220117,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028150677,0.65220117,3944.7,3943.6,0.8275]
["bitfinex","ETHUSD",1734028150852,0.5583471,3944.6,3943.6,0.8275]
["bitfinex","ETHUSD",1734028151275,3.5583471,3944.6,3943.6,0.8275]
["bitfinex","ETHUSD",1734028151550,0.55,3944.5,3943.6,0.8275]
["bitfinex","ETHUSD",1734028152471,4.79252408,3944.5,3943.6,0.8275]
["bitfinex","ETHUSD",1734028152760,0.55,3944.5,3943.6,0.8275]
["bitfinex","ETHUSD",1734028153070,0.55,3944.3,3943.6,0.8275]
["bitfinex","ETHUSD",1734028153450,1.79252901,3944.3,3943.6,0.8275]
["bitfinex","ETHUSD",1734028153902,5.85361599,3944.3,3943.6,0.8275]
["bitfinex","ETHUSD",1734028154059,0.55,3944.1,3943.6,0.8275]
["bitfinex","ETHUSD",1734028154807,0.55,3943.9,3943.6,0.8275]
["bitfinex","ETHUSD",1734028154989,0.55,3943.7,3942.3,0.791]
["bitfinex","ETHUSD",1734028155171,0.02534836,3943.6,3942.3,0.791]
["bitfinex","ETHUSD",1734028155752,1.26812423,3943.6,3942.3,0.791]
["bitfinex","ETHUSD",1734028155952,0.02534836,3943.6,3942.3,0.791]
["bitfinex","ETHUSD",1734028156284,1.06108698,3943.7,3942.3,0.791]
["bitfinex","ETHUSD",1734028156466,0.55,3943.7,3942.3,0.791]
["bitfinex","ETHUSD",1734028156678,3.55,3943.7,3942.3,0.791]
["bitfinex","ETHUSD",1734028156882,0.55,3943.7,3942.3,0.791]
["bitfinex","ETHUSD",1734028157371,0.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028158951,3.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028159195,0.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028159711,3.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028159888,0.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028160093,3.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028160261,0.55,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028160450,1.2044749,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028160651,0.02534836,3943.6,3942.5,0.7981]
["bitfinex","ETHUSD",1734028161262,1.26780859,3943.6,3942.5,0.7981]
["bitfinex","ETHUSD",1734028161474,5.26556188,3943.7,3942.5,0.7981]
["bitfinex","ETHUSD",1734028161692,2.30364807,3943.6,3942.5,0.7981]
["bitfinex","ETHUSD",1734028161900,4.15125048,3943.5,3942.5,0.7981]
["bitfinex","ETHUSD",1734028162204,4.61108698,3943.3,3942.5,0.7981]
["bitfinex","ETHUSD",1734028162405,1.26779298,3943.2,3942.5,0.7981]
["bitfinex","ETHUSD",1734028162705,3.0,3943.0,3941.4,0.8224]
["bitfinex","ETHUSD",1734028162853,0.02534836,3942.9,3941.4,0.8224]
["bitfinex","ETHUSD",1734028163053,0.36826855,3942.9,3941.4,0.8224]
["bitfinex","ETHUSD",1734028163313,3.36826855,3942.9,3941.4,0.8224]
["bitfinex","ETHUSD",1734028163514,0.55,3942.8,3941.4,0.8224]
["bitfinex","ETHUSD",1734028163654,0.02534836,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028165060,5.32855042,3942.8,3941.4,0.8224]
["bitfinex","ETHUSD",1734028165260,4.89621111,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028165608,0.02534836,3942.6,3941.4,0.8224]
["bitfinex","ETHUSD",1734028165971,0.67982326,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028166174,3.67982326,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028166388,0.67982326,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028166576,0.50838304,3942.6,3941.4,0.8224]
["bitfinex","ETHUSD",1734028166778,0.02534836,3942.5,3941.4,0.8224]
["bitfinex","ETHUSD",1734028167803,0.02534836,3942.7,3941.4,0.8224]
["bitfinex","ETHUSD",1734028168233,0.1236,3942.6,3941.4,0.8224]
["bitfinex","ETHUSD",1734028168374,0.02534836,3942.5,3941.4,0.8224]
["bitfinex","ETHUSD",1734028168573,0.76566631,3942.5,3941.4,0.8224]
["bitfinex","ETHUSD",1734028169006,3.76566631,3942.5,3941.4,0.8224]
["bitfinex","ETHUSD",1734028169301,0.76566631,3942.5,3941.4,0.8224]
["bitfinex","ETHUSD",1734028171005,3.0,3942.2,3941.4,0.8224]
["bitfinex","ETHUSD",1734028171204,0.02534836,3942.1,3941.4,0.8224]
["bitfinex","ETHUSD",1734028171378,0.49005907,3942.0,3941.4,0.8224]
["bitfinex","ETHUSD",1734028175324,0.49005907,3942.0,3939.4,1.05611558]
["bitfinex","ETHUSD",1734028175325,0.02534836,3941.9,3939.4,1.05611558]
["bitfinex","ETHUSD",1734028175624,0.02534836,3941.9,3939.6,0.55]
["bitfinex","ETHUSD",1734028175625,3.0,3941.8,3939.6,0.55]
["bitfinex","ETHUSD",1734028175934,0.02534836,3941.7,3939.7,0.8147]
["bitfinex","ETHUSD",1734028176124,0.65356352,3941.7,3940.0,0.7813]
["bitfinex","ETHUSD",1734028176422,0.65356352,3941.7,3940.2,0.7813]
["bitfinex","ETHUSD",1734028176623,0.02534836,3941.7,3940.3,0.55]
["bitfinex","ETHUSD",1734028176811,3.0,3942.2,3940.5,0.55]
["bitfinex","ETHUSD",1734028177013,3.02534836,3942.2,3940.5,0.55]
["bitfinex","ETHUSD",1734028177211,3.02534836,3942.2,3940.6,0.802]
["bitfinex","ETHUSD",1734028177911,0.1236,3942.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028178121,0.1236,3941.9,3940.2,0.8033]
["bitfinex","ETHUSD",1734028178330,0.02534836,3941.8,3940.2,0.8033]
["bitfinex","ETHUSD",1734028180615,0.14894836,3941.9,3940.2,0.8033]
["bitfinex","ETHUSD",1734028181026,0.57920926,3942.0,3940.2,0.8033]
["bitfinex","ETHUSD",1734028181227,0.02534836,3941.9,3940.2,0.8033]
["bitfinex","ETHUSD",1734028181994,3.0,3942.0,3940.2,0.8033]
["bitfinex","ETHUSD",1734028182257,0.1236,3942.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028182846,0.14894836,3942.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028183926,2.79209257,3942.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028184127,0.1236,3941.9,3940.2,0.8033]
["bitfinex","ETHUSD",1734028184328,0.02534836,3941.8,3940.2,0.8033]
["bitfinex","ETHUSD",1734028186123,0.1236,3941.5,3940.2,0.8033]
["bitfinex","ETHUSD",1734028186336,0.02534836,3941.4,3940.2,0.8033]
["bitfinex","ETHUSD",1734028187300,3.0,3941.2,3940.2,0.8033]
["bitfinex","ETHUSD",1734028187501,0.64719762,3941.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028190141,0.62184926,3941.1,3940.2,0.8033]
["bitfinex","ETHUSD",1734028192282,0.1236,3940.9,3939.7,0.8195]
["bitfinex","ETHUSD",1734028192405,3.02534836,3940.8,3939.7,0.8195]
["bitfinex","ETHUSD",1734028196047,3.0,3940.8,3939.7,0.8195]
["bitfinex","ETHUSD",1734028196226,0.57667442,3940.7,3939.7,0.8195]
["bitfinex","ETHUSD",1734028196425,3.0,3941.2,3939.7,0.8195]
["bitfinex","ETHUSD",1734028199850,0.02534836,3941.1,3939.7,0.8195]
["bitfinex","ETHUSD",1734028202119,1.06108698,3941.6,3939.7,0.8195]
["bitfinex","ETHUSD",1734028202355,5.79209257,3941.6,3939.7,0.8195]
["bitfinex","ETHUSD",1734028202571,2.64314421,3941.2,3939.7,0.8195]
["bitfinex","ETHUSD",1734028202867,3.28966278,3941.1,3939.7,0.8195]
["bitfinex","ETHUSD",1734028205057,3.26431442,3941.1,3939.7,0.8195]
["bitfinex","ETHUSD",1734028205973,0.02534836,3941.0,3939.7,0.8195]
["bitfinex","ETHUSD",1734028206156,0.14894836,3941.0,3939.7,0.8195]
["bitfinex","ETHUSD",1734028207411,1.22294673,3940.8,3939.7,0.8195]
["bitfinex","ETHUSD",1734028207604,0.13718951,3940.7,3939.7,0.8195]
["bitfinex","ETHUSD",1734028209785,1.22294673,3939.8,3938.8,0.7574]
["bitfinex","ETHUSD",1734028209970,1.22294673,3939.2,3938.8,0.7574]
["bitfinex","ETHUSD",1734028210175,1.22294673,3938.9,3938.8,0.7574]
["bitfinex","ETHUSD",1734028210521,1.22294673,3938.9,3937.4,1.05611558]
["bitfinex","ETHUSD",1734028210807,0.02534836,3939.5,3937.4,1.05611558]
["bitfinex","ETHUSD",1734028210808,1.22294673,3938.3,3937.5,0.8131]
["bitfinex","ETHUSD",1734028211164,1.22294673,3938.3,3937.5,0.7631]
["bitfinex","ETHUSD",1734028212609,1.22294673,3938.0,3937.5,0.7631]
["bitfinex","ETHUSD",1734028213161,0.02534836,3937.9,3937.5,0.7631]
["bitfinex","ETHUSD",1734028213406,2.65364809,3938.3,3937.5,0.7631]
["bitfinex","ETHUSD",1734028213407,3.02534836,3938.2,3937.5,0.7631]
["bitfinex","ETHUSD",1734028213609,0.56789965,3938.1,3937.5,0.7631]
["bitfinex","ETHUSD",1734028213766,0.02534836,3938.0,3937.5,0.7631]
["bitfinex","ETHUSD",1734028214103,0.56789965,3938.1,3937.5,0.7631]
["bitfinex","ETHUSD",1734028214309,0.59324801,3938.1,3936.7,0.8131]
["bitfinex","ETHUSD",1734028214520,2.65364809,3937.9,3936.7,0.8131]
["bitfinex","ETHUSD",1734028214804,3.32468961,3937.8,3936.7,0.8131]
["bitfinex","ETHUSD",1734028215181,3.32468961,3937.8,3936.7,0.7631]
["bitfinex","ETHUSD",1734028215787,0.32468961,3937.8,3936.7,0.7631]
["bitfinex","ETHUSD",1734028215989,0.56789965,3938.1,3936.7,0.7631]
["bitfinex","ETHUSD",1734028216253,0.59324801,3938.1,3936.7,0.7631]
["bitfinex","ETHUSD",1734028216457,0.12465885,3939.1,3936.7,0.7631]
["bitfinex","ETHUSD",1734028216606,2.65364809,3938.9,3936.7,0.7631]
["bitfinex","ETHUSD",1734028216940,2.65364809,3938.5,3936.7,0.55]
["bitfinex","ETHUSD",1734028217102,0.02534836,3938.4,3936.7,0.55]
["bitfinex","ETHUSD",1734028217886,3.0,3938.8,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028218083,3.0,3938.8,3936.8,0.774]
["bitfinex","ETHUSD",1734028218084,0.59025964,3938.7,3936.8,0.774]
["bitfinex","ETHUSD",1734028218343,0.59025964,3938.7,3936.9,0.55]
["bitfinex","ETHUSD",1734028218503,0.59025964,3938.7,3937.0,0.774]
["bitfinex","ETHUSD",1734028219786,0.59025964,3938.7,3937.1,0.0194986]
["bitfinex","ETHUSD",1734028219984,0.59025964,3938.7,3937.2,0.8186]
["bitfinex","ETHUSD",1734028220226,0.59025964,3938.7,3937.3,0.8203976]
["bitfinex","ETHUSD",1734028220600,0.59025964,3938.7,3937.4,0.01949462]
["bitfinex","ETHUSD",1734028220915,3.0,3938.8,3936.9,0.8009]
["bitfinex","ETHUSD",1734028220916,0.62439077,3938.6,3936.9,0.8009]
["bitfinex","ETHUSD",1734028221248,2.65364809,3939.3,3937.1,0.8009]
["bitfinex","ETHUSD",1734028221524,2.65364809,3939.3,3937.3,0.8009]
["bitfinex","ETHUSD",1734028221730,0.2236,3939.4,3937.3,0.8009]
["bitfinex","ETHUSD",1734028222085,0.2236,3939.4,3937.5,0.7524]
["bitfinex","ETHUSD",1734028222279,0.02534836,3939.3,3937.5,0.7524]
["bitfinex","ETHUSD",1734028223300,3.02534836,3939.3,3937.5,0.88264]
["bitfinex","ETHUSD",1734028223544,3.02534836,3939.3,3937.5,0.7524]
["bitfinex","ETHUSD",1734028231527,3.0,3939.7,3937.5,0.7524]
["bitfinex","ETHUSD",1734028231712,0.24894836,3939.6,3937.5,0.7524]
["bitfinex","ETHUSD",1734028232718,0.2236,3939.6,3937.5,0.7524]
["bitfinex","ETHUSD",1734028232922,0.02534836,3939.5,3937.5,0.7524]
["bitfinex","ETHUSD",1734028233128,0.65938711,3939.5,3937.5,0.7524]
["bitfinex","ETHUSD",1734028235417,0.2236,3939.4,3937.5,0.7524]
["bitfinex","ETHUSD",1734028235639,0.02534836,3939.3,3937.5,0.7524]
["bitfinex","ETHUSD",1734028239122,2.56392836,3939.3,3937.5,0.7524]
["bitfinex","ETHUSD",1734028239324,3.0,3939.1,3937.5,0.7524]
["bitfinex","ETHUSD",1734028239499,0.8053432,3939.0,3937.5,0.7524]
["bitfinex","ETHUSD",1734028240029,3.8053432,3939.0,3937.5,0.7524]
["bitfinex","ETHUSD",1734028240224,2.65364809,3938.5,3937.5,0.7524]
["bitfinex","ETHUSD",1734028240445,3.24894836,3938.4,3937.5,0.7524]
["bitfinex","ETHUSD",1734028241661,5.78807836,3938.4,3937.5,0.7524]
["bitfinex","ETHUSD",1734028241810,0.38286362,3938.3,3937.5,0.7524]
["bitfinex","ETHUSD",1734028242016,0.02534836,3938.2,3937.5,0.7524]
["bitfinex","ETHUSD",1734028242257,3.02534836,3938.2,3936.7,0.7831]
["bitfinex","ETHUSD",1734028242762,0.55,3938.1,3936.7,0.7831]
["bitfinex","ETHUSD",1734028242944,0.02534836,3938.0,3936.7,0.7831]
["bitfinex","ETHUSD",1734028243149,0.61145884,3937.9,3936.7,0.7831]
["bitfinex","ETHUSD",1734028243314,0.02534836,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028246041,0.24894836,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028246287,3.0,3937.6,3936.7,0.7831]
["bitfinex","ETHUSD",1734028246565,0.02534836,3937.5,3936.7,0.7831]
["bitfinex","ETHUSD",1734028246730,0.57897475,3937.4,3936.7,0.7831]
["bitfinex","ETHUSD",1734028246929,0.02534836,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028247151,0.60432311,3937.4,3936.7,0.7831]
["bitfinex","ETHUSD",1734028247333,0.24894836,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028247726,0.37516693,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028248538,3.37516693,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028248739,0.37516693,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028248955,0.61145884,3937.9,3936.7,0.7831]
["bitfinex","ETHUSD",1734028249261,0.13850588,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028249461,0.02534836,3938.1,3936.7,0.7831]
["bitfinex","ETHUSD",1734028249663,0.12476437,3938.2,3936.7,0.7831]
["bitfinex","ETHUSD",1734028250253,0.02534836,3938.1,3936.7,0.7831]
["bitfinex","ETHUSD",1734028251076,0.57534836,3938.1,3936.7,0.7831]
["bitfinex","ETHUSD",1734028251383,6.22899645,3938.1,3936.7,0.7831]
["bitfinex","ETHUSD",1734028251596,3.55,3937.9,3936.7,0.7831]
["bitfinex","ETHUSD",1734028251759,0.02534836,3937.8,3936.7,0.7831]
["bitfinex","ETHUSD",1734028252280,3.55,3937.6,3936.7,0.7831]
["bitfinex","ETHUSD",1734028252606,0.02534836,3937.5,3936.7,0.7831]
["bitfinex","ETHUSD",1734028253774,3.55,3937.6,3936.7,0.7831]
["bitfinex","ETHUSD",1734028253983,0.55,3937.4,3936.7,0.7831]
["bitfinex","ETHUSD",1734028255412,0.02534836,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028256087,3.57534836,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028256263,0.57534836,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028257055,0.55,3937.4,3936.7,0.7831]
["bitfinex","ETHUSD",1734028257256,0.46065604,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028257792,0.02534836,3937.2,3936.7,0.7831]
["bitfinex","ETHUSD",1734028258169,0.4860044,3937.3,3936.7,0.7831]
["bitfinex","ETHUSD",1734028259504,0.4860044,3937.3,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028261391,0.55,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028261564,0.44147126,3937.1,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028261969,0.55,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028262168,0.55,3937.3,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028262374,3.20364809,3937.3,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028262898,3.0,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028263395,0.7736,3937.1,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028263597,0.55,3936.9,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028265682,0.64272481,3937.0,3936.7,0.8276]
["bitfinex","ETHUSD",1734028265890,0.2236,3937.3,3936.7,0.8276]
["bitfinex","ETHUSD",1734028267374,0.55,3937.2,3936.7,0.8276]
["bitfinex","ETHUSD",1734028268531,3.55,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028270383,4.60656042,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028270772,3.55,3937.2,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028271415,2.65364809,3936.8,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028271612,5.01341309,3936.7,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028271926,6.31379,3936.7,3936.6,0.1638739]
["bitfinex","ETHUSD",1734028272228,6.31379,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028272376,3.7736,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028272719,4.34453336,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028272933,4.46948179,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028273220,7.29477929,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028273535,7.36282109,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028274033,5.86838759,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028274172,4.81080284,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028274778,5.86829777,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028275628,4.81080284,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028276136,1.81091557,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028276334,4.81091557,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028277083,6.41817234,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028277282,8.01456366,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028277481,10.77835366,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028278105,12.36463604,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028278621,12.43124678,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028278779,12.43122705,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028278998,14.54562472,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028279192,11.19124484,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028279538,9.53837145,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028280412,12.43156865,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028281193,14.54831991,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028282637,11.78452991,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028282946,8.50240585,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028283236,8.50238842,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028283821,7.44441601,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028284249,8.50236762,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028284536,6.20364809,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028284744,7.10339275,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028285507,9.93229358,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028285744,7.27864549,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028285926,5.69102933,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028286110,5.6909775,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028286440,7.27859366,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028287502,8.93492426,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028287701,7.34682738,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028287903,5.6909775,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028288802,5.69181705,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028289806,10.88565514,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028290006,14.65832657,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028290478,9.64358275,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028291063,9.86718275,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028291433,12.7654452,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1734028292313,0.2236,3936.3,3934.4,0.7744]
["bitfinex","ETHUSD",1734028292517,3.71265652,3935.5,3934.4,0.7744]
["bitfinex","ETHUSD",1734028292717,5.30112091,3935.4,3934.4,0.7744]
["bitfinex","ETHUSD",1734028293213,4.05900843,3935.4,3934.4,0.7744]
["bitfinex","ETHUSD",1734028293455,3.0,3935.4,3934.4,0.7744]
["bitfinex","ETHUSD",1734028293662,3.89974466,3935.4,3934.4,0.7744]
["bitfinex","ETHUSD",1734028294761,4.05900843,3935.6,3934.4,0.7744]
["bitfinex","ETHUSD",1734028295073,4.05900843,3935.9,3934.4,0.7744]
["bitfinex","ETHUSD",1734028295211,4.05900843,3936.0,3934.4,0.7744]
["bitfinex","ETHUSD",1734028295577,2.65364809,3936.0,3934.4,0.7744]
["bitfinex","ETHUSD",1734028295868,3.0,3935.0,3934.0,0.8302]
["bitfinex","ETHUSD",1734028296071,2.65364809,3934.1,3934.0,0.8302]
["bitfinex","ETHUSD",1734028296211,5.65364809,3934.1,3934.0,0.8302]
["bitfinex","ETHUSD",1734028296416,6.89386263,3934.1,3934.0,0.8302]
["bitfinex","ETHUSD",1734028296673,7.95132268,3934.1,3934.0,0.8302]
["bitfinex","ETHUSD",1734028296979,6.89386263,3934.1,3934.0,0.8302]
["bitfinex","ETHUSD",1734028297263,1.05631945,3934.2,3934.0,0.8302]
["bitfinex","ETHUSD",1734028297429,4.23912255,3934.1,3932.8,0.7922]
["bitfinex","ETHUSD",1734028297618,2.14009821,3934.2,3932.8,0.7922]
["bitfinex","ETHUSD",1734028297853,3.0,3934.1,3932.8,0.7922]
["bitfinex","ETHUSD",1734028298097,1.08377876,3934.2,3932.8,0.7922]
["bitfinex","ETHUSD",1734028298654,4.08377876,3934.2,3932.8,0.7922]
["bitfinex","ETHUSD",1734028298880,0.48951845,3934.1,3932.8,0.7922]
["bitfinex","ETHUSD",1734028299156,3.0,3934.1,3932.8,0.7922]
["bitfinex","ETHUSD",1734028299378,1.05631945,3934.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028299579,2.29351751,3934.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028299795,1.05631945,3934.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028300007,2.29348329,3934.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028300163,1.23716384,3934.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028300364,0.81986677,3934.4,3932.8,0.7922]
["bitfinex","ETHUSD",1734028301051,0.55,3934.3,3932.8,0.7922]
["bitfinex","ETHUSD",1734028301256,6.20364809,3934.3,3932.8,0.7922]
["bitfinex","ETHUSD",1734028301814,0.55,3934.1,3932.8,0.7922]
["bitfinex","ETHUSD",1734028302101,2.54194,3934.0,3932.8,0.7922]
["bitfinex","ETHUSD",1734028302313,0.55,3933.8,3932.8,0.7922]
["bitfinex","ETHUSD",1734028302517,0.55,3933.6,3932.8,0.7922]
["bitfinex","ETHUSD",1734028302962,2.5422,3933.6,3932.8,0.7922]
["bitfinex","ETHUSD",1734028303170,0.55,3933.7,3932.8,0.7922]
["bitfinex","ETHUSD",1734028309033,3.0,3933.8,3932.8,0.7922]
["bitfinex","ETHUSD",1734028309323,3.6390507,3933.8,3932.8,0.7922]
["bitfinex","ETHUSD",1734028310399,2.65364809,3933.5,3932.8,0.7922]
["bitfinex","ETHUSD",1734028310651,3.55,3933.4,3932.8,0.7922]
["bitfinex","ETHUSD",1734028310802,0.55,3933.2,3932.8,0.7922]
["bitfinex","ETHUSD",1734028311213,3.0,3933.0,3932.8,0.7922]
["bitfinex","ETHUSD",1734028311401,0.62036481,3932.9,3932.8,0.7922]
["bitfinex","ETHUSD",1734028312017,0.62036481,3932.9,3932.5,0.76]
["bitfinex","ETHUSD",1734028314059,0.55,3933.3,3932.8,0.76]
["bitfinex","ETHUSD",1734028314212,2.65364809,3934.3,3932.8,0.76]
["bitfinex","ETHUSD",1734028314410,0.12455077,3934.7,3932.8,0.76]
["bitfinex","ETHUSD",1734028316313,3.12455077,3934.7,3932.8,0.76]
["bitfinex","ETHUSD",1734028316685,0.57781989,3934.6,3932.8,0.76]
["bitfinex","ETHUSD",1734028317353,2.65364809,3934.4,3932.8,0.76]
["bitfinex","ETHUSD",1734028317557,3.0,3934.3,3932.8,0.76]
["bitfinex","ETHUSD",1734028319568,0.57781989,3934.6,3932.8,0.7964]
["bitfinex","ETHUSD",1734028319569,2.65364809,3933.6,3932.8,0.7964]
["bitfinex","ETHUSD",1734028319771,3.55,3933.5,3932.8,0.7964]
["bitfinex","ETHUSD",1734028319973,2.65364809,3933.0,3932.8,0.7964]
["bitfinex","ETHUSD",1734028320368,3.0,3932.9,3932.8,0.7964]
["bitfinex","ETHUSD",1734028320832,3.55,3933.3,3932.8,0.7964]
["bitfinex","ETHUSD",1734028322854,3.0,3933.3,3932.8,0.7964]
["bitfinex","ETHUSD",1734028323189,0.55,3933.2,3932.8,0.7964]
["bitfinex","ETHUSD",1734028323496,0.63567287,3934.4,3932.8,0.7964]
["bitfinex","ETHUSD",1734028323627,5.19501809,3934.9,3932.8,0.7964]
["bitfinex","ETHUSD",1734028323825,2.65364809,3934.9,3932.8,0.7964]
["bitfinex","ETHUSD",1734028324070,2.5417,3934.4,3932.8,0.7964]
["bitfinex","ETHUSD",1734028324239,0.51953481,3934.3,3932.8,0.7964]
["bitfinex","ETHUSD",1734028325131,3.06131481,3934.3,3932.8,0.7964]
["bitfinex","ETHUSD",1734028325395,0.55,3934.2,3932.8,0.7964]
["bitfinex","ETHUSD",1734028328266,0.51953481,3934.3,3932.8,0.7964]
["bitfinex","ETHUSD",1734028328489,0.12877302,3934.7,3932.8,0.7964]
["bitfinex","ETHUSD",1734028328490,0.55,3934.6,3932.8,0.7964]
["bitfinex","ETHUSD",1734028328701,2.65364809,3934.9,3932.8,0.7964]
["bitfinex","ETHUSD",1734028329291,2.87724809,3935.3,3932.8,0.82181541]
["bitfinex","ETHUSD",1734028329670,2.65364809,3935.3,3933.0,0.8117]
["bitfinex","ETHUSD",1734028330708,3.0,3934.8,3933.0,0.8117]
["bitfinex","ETHUSD",1734028330876,0.58772481,3934.7,3933.0,0.8117]
["bitfinex","ETHUSD",1734028331082,0.55,3934.6,3933.0,0.8117]
["bitfinex","ETHUSD",1734028331702,3.55,3934.4,3933.0,0.8117]
["bitfinex","ETHUSD",1734028335608,3.0,3934.0,3933.0,0.8117]
["bitfinex","ETHUSD",1734028336579,0.55,3933.9,3933.0,0.8117]
["bitfinex","ETHUSD",1734028336780,3.72540406,3933.8,3933.0,0.8117]
["bitfinex","ETHUSD",1734028337126,0.72540406,3933.8,3933.0,0.8117]
["bitfinex","ETHUSD",1734028337331,0.55,3933.5,3933.0,0.8117]
["bitfinex","ETHUSD",1734028337675,1.79352362,3933.5,3933.0,0.8117]
["bitfinex","ETHUSD",1734028337997,3.0,3933.2,3933.0,0.8117]
["bitfinex","ETHUSD",1734028338227,0.26016834,3933.1,3932.7,0.9296739]
["bitfinex","ETHUSD",1734028338870,2.65364809,3932.9,3932.7,0.9296739]
["bitfinex","ETHUSD",1734028339068,3.0,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028339312,1.0503925,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028339615,5.29440562,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028339824,4.83173793,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028339968,0.58772481,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028340172,1.63811731,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028340372,4.63811731,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028340575,0.58772481,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028340896,0.48982857,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028341081,1.32208914,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028341419,6.6208725,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028341600,5.57048,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028341967,6.6208725,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028342273,5.57048,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028342475,6.6208725,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028342685,6.62845836,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028342925,5.57048,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028343108,6.62843388,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028343411,6.62784972,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028345007,5.56989584,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028345168,1.66407838,3933.2,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028345169,1.05795388,3933.2,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028345391,1.05795388,3933.4,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028345713,1.88978864,3933.3,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028345917,0.83183476,3933.2,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028346073,0.18897886,3933.1,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028346410,0.83183476,3933.0,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028346985,0.18897886,3933.1,3932.7,0.9722739]
["bitfinex","ETHUSD",1734028348915,4.60795388,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028349072,2.07943791,3932.9,3932.7,0.9643739]
["bitfinex","ETHUSD",1734028349283,3.84519594,3932.8,3932.7,0.9643739]
["bitfinex","ETHUSD",1734028349601,4.6769711,3932.8,3932.7,0.9643739]
["bitfinex","ETHUSD",1734028349992,5.92489299,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028350311,6.98284687,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028350513,5.92489299,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028350915,6.47489299,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028351116,8.05048175,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028352116,6.47489299,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028352316,4.39519594,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028352500,6.47370624,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028354789,7.53084659,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028355291,6.47370624,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028355483,5.92370624,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028355689,0.83140412,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028355903,1.24745346,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028356097,1.05714035,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028356297,3.0,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028356499,4.24611921,3933.1,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028356699,5.6612653,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028356902,3.5821708,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028357103,0.5821708,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028357303,3.5821708,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028357633,0.5821708,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028357836,3.5821708,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028357987,0.18897886,3933.1,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028358188,4.05714035,3933.4,3932.8,0.8244]
["bitfinex","ETHUSD",1734028358401,6.13643555,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028358616,5.0792952,3933.2,3932.8,0.8244]
["bitfinex","ETHUSD",1734028358817,0.83171808,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028359020,1.24754482,3933.2,3932.8,0.8244]
["bitfinex","ETHUSD",1734028359220,0.68802739,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028359497,3.0,3933.0,3932.8,0.8244]
["bitfinex","ETHUSD",1734028359722,0.68802739,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028359908,1.05714035,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028360123,5.08455085,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028360298,4.05714035,3933.5,3932.8,0.8244]
["bitfinex","ETHUSD",1734028360634,3.0,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028360834,1.05714035,3933.4,3932.8,0.8244]
["bitfinex","ETHUSD",1734028361142,0.56327291,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028361442,4.62041326,3933.3,3932.8,0.8244]
["bitfinex","ETHUSD",1734028361638,5.0850473,3933.2,3932.8,0.8244]
["bitfinex","ETHUSD",1734028361852,0.83410244,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028362212,3.0,3933.2,3932.8,0.8244]
["bitfinex","ETHUSD",1734028362551,3.0,3933.0,3932.8,0.8244]
["bitfinex","ETHUSD",1734028362749,2.83009619,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028362750,0.74471449,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028363053,3.74471449,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028363212,0.74471449,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028363412,3.74471449,3933.1,3932.8,0.8244]
["bitfinex","ETHUSD",1734028363612,0.26530981,3933.0,3932.8,0.8244]
["bitfinex","ETHUSD",1734028364336,0.26530981,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028364654,1.05714035,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028364853,4.05714035,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028365018,6.14274508,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028365217,7.25601799,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028365554,3.14274508,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028365756,5.78625919,3934.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028365757,1.57558876,3934.3,3932.7,0.59461758]
["bitfinex","ETHUSD",1734028366052,1.57558876,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028366216,1.18603585,3934.4,3932.8,0.815]
["bitfinex","ETHUSD",1734028366412,1.57558876,3934.6,3932.8,0.815]
["bitfinex","ETHUSD",1734028366617,0.48624096,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028367171,3.48624096,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028367467,1.18606327,3934.4,3932.8,0.815]
["bitfinex","ETHUSD",1734028367617,0.48624096,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028367816,2.76170249,3934.8,3932.8,0.815]
["bitfinex","ETHUSD",1734028368014,3.31170249,3934.7,3932.8,0.815]
["bitfinex","ETHUSD",1734028368359,0.55,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028368517,4.73611373,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028368718,0.55,3934.7,3932.8,0.815]
["bitfinex","ETHUSD",1734028369040,0.55,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028369262,3.55,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028369837,0.55,3934.5,3932.8,0.815]
["bitfinex","ETHUSD",1734028370105,0.55,3934.5,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028370106,3.0,3933.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028370391,0.55,3933.3,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028370888,0.55,3933.1,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028371034,1.73545983,3933.1,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028375743,3.0,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028375936,1.60789365,3933.1,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028376190,3.0,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028376338,1.05789365,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028376542,2.24390713,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028376755,5.24390713,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028376947,4.05789365,3933.0,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028377152,2.22624189,3933.1,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028377352,3.0,3933.0,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028377652,1.60789365,3933.1,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028377958,3.0,3933.0,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028378173,1.60789365,3933.1,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028378483,2.24421109,3933.0,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028378691,4.05789365,3933.0,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028378874,1.1863138,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028379770,4.1863138,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028379989,4.05789365,3933.0,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028380147,1.18641365,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028380348,5.2443073,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028380548,1.05789365,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028380743,5.24444604,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028380949,1.05789365,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028381192,5.24428487,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028381489,1.18639122,3932.8,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028381787,4.18639122,3932.8,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028381987,4.18670829,3932.8,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028382318,1.74092929,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028382467,3.0,3932.8,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028382798,4.18669984,3932.8,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028383149,1.74092929,3932.9,3932.7,0.9711739]
["bitfinex","ETHUSD",1734028383349,1.74092929,3932.9,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028383350,3.0,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028383602,5.24449578,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028384076,4.18660213,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028384472,1.18660213,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028384674,1.05789365,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028385016,1.7949021,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028385165,5.86259721,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028385364,5.47361058,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028385564,7.57439559,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028385808,5.47361058,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028386439,8.01672217,3932.8,3932.7,0.1638739]
["bitfinex","ETHUSD",1734028386732,8.01672217,3932.8,3930.8,0.8122]
["bitfinex","ETHUSD",1734028386733,3.0,3932.4,3930.8,0.8122]
["bitfinex","ETHUSD",1734028386937,4.05880568,3932.2,3930.8,0.8122]
["bitfinex","ETHUSD",1734028387072,1.05880568,3932.2,3930.8,0.8122]
["bitfinex","ETHUSD",1734028387474,2.24543275,3932.2,3930.8,0.8122]
["bitfinex","ETHUSD",1734028387677,1.05880568,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028387921,2.24539278,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028388713,1.1865871,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028389019,2.24539278,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028389222,1.05880568,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028389584,2.24539278,3932.4,3930.8,0.8122]
["bitfinex","ETHUSD",1734028390714,3.0,3932.3,3930.8,0.8122]
["bitfinex","ETHUSD",1734028390914,3.71245377,3932.1,3930.8,0.8122]
["bitfinex","ETHUSD",1734028391095,5.24427432,3932.0,3930.8,0.8122]
["bitfinex","ETHUSD",1734028391294,4.05880568,3932.0,3930.8,0.8122]
["bitfinex","ETHUSD",1734028391500,2.2441937,3931.9,3930.8,0.8122]
["bitfinex","ETHUSD",1734028391843,6.71245377,3931.7,3930.8,0.8122]
["bitfinex","ETHUSD",1734028391994,1.18538802,3931.6,3930.8,0.8122]
["bitfinex","ETHUSD",1734028392328,3.0,3931.2,3930.8,0.8122]
["bitfinex","ETHUSD",1734028393235,1.60880568,3931.5,3930.8,0.8122]
["bitfinex","ETHUSD",1734028393438,2.24322172,3931.5,3930.8,0.8122]
["bitfinex","ETHUSD",1734028393583,0.78351303,3931.4,3930.8,0.8122]
["bitfinex","ETHUSD",1734028396058,2.24220574,3931.8,3930.8,0.8122]
["bitfinex","ETHUSD",1734028396259,1.18340006,3931.8,3930.8,0.8122]
["bitfinex","ETHUSD",1734028396457,2.24220574,3931.9,3930.8,0.8122]
["bitfinex","ETHUSD",1734028396977,1.18340006,3931.9,3930.8,0.8122]
["bitfinex","ETHUSD",1734028397961,4.05880568,3932.0,3930.8,0.8122]
["bitfinex","ETHUSD",1734028398163,1.05880568,3932.0,3930.8,0.8122]
["bitfinex","ETHUSD",1734028398360,3.41721725,3932.6,3930.8,0.8122]
["bitfinex","ETHUSD",1734028398361,1.05880568,3932.5,3930.8,0.8122]
["bitfinex","ETHUSD",1734028398564,1.18317145,3932.6,3930.8,0.8122]
["bitfinex","ETHUSD",1734028398781,3.71245377,3932.7,3930.8,0.8122]
["bitfinex","ETHUSD",1734028399078,2.65364809,3932.7,3930.8,0.8122]
["bitfinex","ETHUSD",1734028399494,1.05880568,3932.9,3930.9,0.55]
["bitfinex","ETHUSD",1734028399699,1.05880568,3933.1,3931.0,0.13622]
["bitfinex","ETHUSD",1734028399993,1.05880568,3933.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028400348,2.24213303,3933.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028400548,2.65364809,3932.9,3931.1,0.8007]
["bitfinex","ETHUSD",1734028400753,3.0,3932.8,3931.1,0.8007]
["bitfinex","ETHUSD",1734028402199,4.05880568,3932.8,3931.1,0.8007]
["bitfinex","ETHUSD",1734028402379,1.08432523,3932.7,3931.1,0.8007]
["bitfinex","ETHUSD",1734028402552,2.26790536,3932.7,3931.1,0.8007]
["bitfinex","ETHUSD",1734028402751,3.0,3932.4,3931.1,0.8007]
["bitfinex","ETHUSD",1734028404457,3.0,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028405092,4.05880568,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028405322,0.48897198,3931.9,3931.1,0.8007]
["bitfinex","ETHUSD",1734028406460,1.67189509,3931.9,3931.1,0.8007]
["bitfinex","ETHUSD",1734028406663,0.48897198,3931.9,3931.1,0.8007]
["bitfinex","ETHUSD",1734028412024,0.55,3931.8,3931.1,0.8007]
["bitfinex","ETHUSD",1734028412222,3.55,3931.8,3931.1,0.8007]
["bitfinex","ETHUSD",1734028412409,0.76411077,3931.7,3931.1,0.8007]
["bitfinex","ETHUSD",1734028414126,4.05880568,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028414325,1.05880568,3932.4,3931.1,0.8007]
["bitfinex","ETHUSD",1734028414511,1.05880568,3932.3,3931.1,0.8007]
["bitfinex","ETHUSD",1734028415200,1.05880568,3932.2,3931.1,0.8007]
["bitfinex","ETHUSD",1734028415730,2.24563187,3932.2,3931.1,0.8007]
["bitfinex","ETHUSD",1734028416029,3.68338404,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028416328,0.68338404,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028416524,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028416724,3.68338404,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028417026,0.68338404,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028417228,0.63303982,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028417402,4.82094565,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028417726,1.6918455,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028417882,3.0,3931.9,3931.1,0.8007]
["bitfinex","ETHUSD",1734028418081,1.6918455,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028418284,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028418486,3.0,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028418714,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028418881,3.0,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419097,2.93013966,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419098,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419326,3.0,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419526,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419744,3.0,3932.0,3931.1,0.8007]
["bitfinex","ETHUSD",1734028419946,0.68338404,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028420102,4.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028420502,1.74218972,3932.1,3931.1,0.8007]
["bitfinex","ETHUSD",1734028420834,5.65364809,3931.7,3931.1,0.8007]
["bitfinex","ETHUSD",1734028421144,1.05880568,3931.4,3930.3,0.7898]
["bitfinex","ETHUSD",1734028421305,1.05880568,3931.2,3930.3,0.7898]
["bitfinex","ETHUSD",1734028421641,1.05880568,3931.1,3930.3,0.7898]
["bitfinex","ETHUSD",1734028421786,0.68351618,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028421994,1.74232186,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028422498,5.93018204,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028422799,0.68351618,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028423148,3.68351618,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028423344,0.25674121,3930.9,3930.3,0.7898]
["bitfinex","ETHUSD",1734028423758,3.68351618,3931.0,3930.3,0.7898]
["bitfinex","ETHUSD",1734028423901,1.05880568,3931.2,3930.3,0.7898]
["bitfinex","ETHUSD",1734028424100,2.24646095,3931.2,3930.3,0.7898]
["bitfinex","ETHUSD",1734028424337,2.24340046,3931.2,3930.3,0.7898]
["bitfinex","ETHUSD",1734028425143,1.18765527,3931.2,3930.3,0.7898]
["bitfinex","ETHUSD",1734028425499,0.57758638,3931.1,3930.3,0.7898]
["bitfinex","ETHUSD",1734028426349,4.58820852,3931.6,3930.3,0.7898]
["bitfinex","ETHUSD",1734028426655,5.77583993,3931.5,3930.3,0.7898]
["bitfinex","ETHUSD",1734028426850,1.18763141,3931.4,3930.3,0.7898]
["bitfinex","ETHUSD",1734028428357,1.58820852,3931.7,3930.3,0.7898]
["bitfinex","ETHUSD",1734028428703,1.18763625,3931.6,3930.3,0.7898]
["bitfinex","ETHUSD",1734028429483,1.18763625,3931.7,3930.3,0.7898]
["bitfinex","ETHUSD",1734028429682,3.0,3931.6,3930.3,0.7898]
["bitfinex","ETHUSD",1734028429901,1.18763625,3931.5,3930.3,0.7898]
["bitfinex","ETHUSD",1734028430054,1.18763625,3931.6,3930.3,0.7898]
["bitfinex","ETHUSD",1734028430483,1.18763625,3931.7,3930.3,0.7898]
["bitfinex","ETHUSD",1734028430974,3.0,3931.6,3930.3,0.7898]
["bitfinex","ETHUSD",1734028431182,1.18763625,3931.5,3930.3,0.7898]
["bitfinex","ETHUSD",1734028434356,1.05779757,3931.4,3930.3,0.7898]
["bitfinex","ETHUSD",1734028434788,2.24543382,3931.4,3930.3,0.7898]
["bitfinex","ETHUSD",1734028434989,2.24543382,3931.3,3930.3,0.7898]
["bitfinex","ETHUSD",1734028435152,2.24644959,3931.3,3930.3,0.7898]
["bitfinex","ETHUSD",1734028435350,1.18865202,3931.3,3930.3,0.7898]
["bitfinex","ETHUSD",1734028435591,1.05779757,3931.3,3930.3,0.7898]
["bitfinex","ETHUSD",1734028435795,2.24644959,3931.4,3930.5,0.7973]
["bitfinex","ETHUSD",1734028436502,1.05779757,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028437206,1.05779757,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028437502,4.18865202,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028437705,4.05779757,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028437903,1.18875538,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028438065,1.05779757,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028438708,2.24655295,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028438863,3.0,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028439067,4.6833013,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028439278,4.18874688,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028439483,1.6833013,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028440006,3.0,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028440209,1.6833013,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028440379,1.05779757,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028440577,2.2466228,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028440814,4.05779757,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028441015,1.18882523,3931.1,3930.5,0.7973]
["bitfinex","ETHUSD",1734028441806,1.05779757,3931.0,3930.5,0.7973]
["bitfinex","ETHUSD",1734028442015,4.05779757,3931.0,3930.5,0.7973]
["bitfinex","ETHUSD",1734028442209,1.18882523,3930.9,3930.5,0.7973]
["bitfinex","ETHUSD",1734028442431,0.22466228,3930.8,3930.5,0.7973]
["bitfinex","ETHUSD",1734028443017,1.41324265,3930.8,3930.5,0.7973]
["bitfinex","ETHUSD",1734028443232,0.22466228,3930.8,3930.5,0.7973]
["bitfinex","ETHUSD",1734028445851,1.05779757,3930.9,3930.5,0.7973]
["bitfinex","ETHUSD",1734028446055,0.68348313,3931.3,3930.5,0.7973]
["bitfinex","ETHUSD",1734028446259,0.55,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028446646,1.05814417,3931.1,3930.5,0.7973]
["bitfinex","ETHUSD",1734028446832,5.24712335,3931.2,3930.5,0.7973]
["bitfinex","ETHUSD",1734028447150,4.05814417,3931.3,3930.5,0.32533]
["bitfinex","ETHUSD",1734028447354,1.18903844,3931.2,3930.6,0.8004]
["bitfinex","ETHUSD",1734028447515,2.24724466,3931.3,3930.6,0.8004]
["bitfinex","ETHUSD",1734028447709,1.18910049,3931.3,3930.6,0.8004]
["bitfinex","ETHUSD",1734028447915,2.24724466,3931.3,3930.6,0.8004]
["bitfinex","ETHUSD",1734028449086,1.05814417,3931.2,3930.6,0.8004]
["bitfinex","ETHUSD",1734028449673,2.24724466,3931.3,3930.6,0.8004]
["bitfinex","ETHUSD",1734028449912,1.05814417,3931.2,3930.6,0.8004]
["bitfinex","ETHUSD",1734028451384,1.05814417,3931.1,3930.6,0.8004]
["bitfinex","ETHUSD",1734028451545,4.18910049,3931.1,3930.6,0.8004]
["bitfinex","ETHUSD",1734028451746,2.2474151,3931.0,3930.6,0.8004]
["bitfinex","ETHUSD",1734028451948,5.2474151,3931.0,3930.6,0.8004]
["bitfinex","ETHUSD",1734028452171,1.18927093,3930.9,3930.6,0.8004]
["bitfinex","ETHUSD",1734028452356,1.05814417,3931.0,3930.6,0.8004]
["bitfinex","ETHUSD",1734028452545,2.24745804,3931.0,3930.6,0.8004]
["bitfinex","ETHUSD",1734028452995,1.05814417,3930.9,3930.6,0.8004]
["bitfinex","ETHUSD",1734028454108,1.05814417,3930.8,3930.6,0.8004]
["bitfinex","ETHUSD",1734028454389,2.24745804,3930.8,3930.6,0.8004]
["bitfinex","ETHUSD",1734028454609,1.05814417,3930.9,3930.6,0.8004]
["bitfinex","ETHUSD",1734028454884,2.24730258,3930.9,3930.6,0.8004]
["bitfinex","ETHUSD",1734028455209,2.93075446,3930.9,3930.6,0.8004]
["bitfinex","ETHUSD",1734028455495,2.93075446,3930.9,3930.3,0.8202]
["bitfinex","ETHUSD",1734028455496,1.05814417,3930.7,3930.3,0.8202]
["bitfinex","ETHUSD",1734028455788,2.24730258,3930.7,3930.3,0.8202]
["bitfinex","ETHUSD",1734028456149,0.8164,3930.6,3930.2,2.456]
["bitfinex","ETHUSD",1734028456349,2.24726423,3930.7,3930.2,2.456]
["bitfinex","ETHUSD",1734028457052,3.13710956,3930.7,3930.2,2.456]
["bitfinex","ETHUSD",1734028457309,2.24726423,3930.7,3930.2,2.456]
["bitfinex","ETHUSD",1734028458361,1.05814417,3930.8,3930.2,2.456]
["bitfinex","ETHUSD",1734028458567,1.05814417,3930.7,3930.2,2.456]
["bitfinex","ETHUSD",1734028459957,2.247086,3930.8,3930.2,2.456]
["bitfinex","ETHUSD",1734028460380,1.05814417,3930.7,3930.2,2.456]
["bitfinex","ETHUSD",1734028462358,1.05814417,3930.6,3930.2,2.456]
["bitfinex","ETHUSD",1734028462580,2.24702397,3930.6,3930.2,2.456]
["bitfinex","ETHUSD",1734028463602,2.24702397,3930.6,3930.3,0.7954]
["bitfinex","ETHUSD",1734028463763,1.58721626,3930.8,3930.3,0.7954]
["bitfinex","ETHUSD",1734028463764,1.05814417,3930.8,3930.3,0.7954]
["bitfinex","ETHUSD",1734028463953,2.24723688,3930.8,3930.3,0.7954]
["bitfinex","ETHUSD",1734028464375,1.05814417,3930.7,3930.3,0.7954]
["bitfinex","ETHUSD",1734028465170,2.24723688,3930.8,3930.3,0.7954]
["bitfinex","ETHUSD",1734028465497,2.24742825,3930.8,3930.3,0.7954]
["bitfinex","ETHUSD",1734028465678,1.05814417,3930.7,3930.3,0.7954]
["bitfinex","ETHUSD",1734028466252,1.18928408,3930.8,3930.4,0.32514]
["bitfinex","ETHUSD",1734028466453,1.05814417,3931.1,3930.4,0.32514]
["bitfinex","ETHUSD",1734028466769,2.24829739,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028466968,1.05814417,3931.1,3930.5,0.7954]
["bitfinex","ETHUSD",1734028467598,2.11628835,3931.5,3930.5,0.7954]
["bitfinex","ETHUSD",1734028467599,2.24829739,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028467820,1.05814417,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028468117,2.24829739,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028469107,1.19015322,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028469291,1.19007353,3931.2,3930.5,0.7954]
["bitfinex","ETHUSD",1734028469497,2.2482177,3931.3,3930.5,0.7954]
["bitfinex","ETHUSD",1734028469807,1.05814417,3931.4,3930.5,0.7954]
["bitfinex","ETHUSD",1734028470008,2.24822489,3931.5,3930.7,0.7954]
["bitfinex","ETHUSD",1734028470324,1.05814417,3931.7,3930.8,0.88059742]
["bitfinex","ETHUSD",1734028470489,1.05814417,3931.7,3930.9,0.8263]
["bitfinex","ETHUSD",1734028470879,1.05814417,3931.6,3930.9,0.8263]
["bitfinex","ETHUSD",1734028471280,1.05814417,3931.7,3930.9,0.8263]
["bitfinex","ETHUSD",1734028471533,2.24815779,3931.9,3930.9,0.8263]
["bitfinex","ETHUSD",1734028471680,1.05814417,3931.9,3930.9,0.8263]
["bitfinex","ETHUSD",1734028471879,1.05814417,3931.9,3931.1,0.7643]
["bitfinex","ETHUSD",1734028472132,1.19001362,3932.2,3931.2,0.88035286]
["bitfinex","ETHUSD",1734028472133,1.05814417,3932.2,3931.2,0.88035286]
["bitfinex","ETHUSD",1734028472283,1.05814417,3932.5,3931.4,0.7643]
["bitfinex","ETHUSD",1734028472483,1.05814417,3932.6,3931.4,0.7643]
["bitfinex","ETHUSD",1734028472684,1.05814417,3932.7,3931.5,2.19942951]
["bitfinex","ETHUSD",1734028472934,2.24757894,3932.8,3931.6,0.29637295]
["bitfinex","ETHUSD",1734028473133,1.05814417,3932.8,3931.6,0.29637295]
["bitfinex","ETHUSD",1734028473447,1.05814417,3933.1,3931.4,1.06408882]
["bitfinex","ETHUSD",1734028473733,2.24677514,3933.1,3931.6,0.7643]
["bitfinex","ETHUSD",1734028473894,2.24677514,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028474081,1.05814417,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028474750,2.25219785,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028475086,1.05814417,3932.9,3931.6,0.7643]
["bitfinex","ETHUSD",1734028475439,2.25219785,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028475797,3.3704196,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028476023,1.05814417,3932.8,3931.6,0.7643]
["bitfinex","ETHUSD",1734028476228,1.05814417,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028476722,3.55,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028476933,0.55,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028477112,1.74267688,3932.8,3931.6,0.7643]
["bitfinex","ETHUSD",1734028477437,0.45507546,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028477644,3.45507546,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028477937,3.0,3932.6,3931.6,0.7643]
["bitfinex","ETHUSD",1734028478238,0.45507546,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028478556,1.64729669,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028478755,0.45507546,3932.7,3931.6,0.7643]
["bitfinex","ETHUSD",1734028478929,0.21872352,3932.6,3931.6,0.7643]
["bitfinex","ETHUSD",1734028481320,0.55,3932.8,3931.6,0.7643]
["bitfinex","ETHUSD",1734028482248,2.24973812,3933.0,3931.6,0.7643]
["bitfinex","ETHUSD",1734028482415,1.58721626,3933.2,3931.6,0.7643]
["bitfinex","ETHUSD",1734028482416,1.05814417,3933.4,3931.6,0.7643]
["bitfinex","ETHUSD",1734028482928,1.05814417,3933.5,3931.6,0.7643]
["bitfinex","ETHUSD",1734028483265,1.05814417,3933.6,3931.6,0.7643]
["bitfinex","ETHUSD",1734028483421,1.05814417,3933.7,3931.7,0.7973]
["bitfinex","ETHUSD",1734028483616,1.19130115,3933.8,3931.7,0.7973]
["bitfinex","ETHUSD",1734028483852,1.05814417,3933.9,3931.7,0.7973]
["bitfinex","ETHUSD",1734028484033,2.24944532,3934.0,3931.7,0.7973]
["bitfinex","ETHUSD",1734028484357,1.05814417,3934.2,3931.9,0.8104]
["bitfinex","ETHUSD",1734028484655,5.01811306,3934.4,3932.1,0.8108]
["bitfinex","ETHUSD",1734028484656,2.24919839,3934.3,3932.1,0.8108]
["bitfinex","ETHUSD",1734028485065,1.05814417,3934.2,3932.1,0.8108]
["bitfinex","ETHUSD",1734028485219,2.24919839,3934.3,3932.1,0.8108]
["bitfinex","ETHUSD",1734028485623,2.6623968,3933.6,3932.1,0.8108]
["bitfinex","ETHUSD",1734028485855,3.0,3933.5,3932.1,0.8108]
["bitfinex","ETHUSD",1734028486079,0.55,3933.3,3932.1,0.8108]
["bitfinex","ETHUSD",1734028494263,0.56623968,3933.4,3932.1,0.8108]
["bitfinex","ETHUSD",1734028494468,0.55,3933.3,3932.1,0.8108]
["bitfinex","ETHUSD",1734028497391,0.56623968,3933.4,3932.1,0.8108]
["bitfinex","ETHUSD",1734028499404,0.55,3933.3,3932.1,0.8108]
["bitfinex","ETHUSD",1734028499603,0.66585197,3933.2,3932.1,0.8108]
["bitfinex","ETHUSD",1734028500304,2.6623968,3932.8,3932.1,0.8108]
["bitfinex","ETHUSD",1734028500476,3.55,3932.7,3932.1,0.8108]
["bitfinex","ETHUSD",1734028500890,0.55,3932.5,3930.0,0.8125]
["bitfinex","ETHUSD",1734028501094,3.55,3932.3,3930.0,0.8125]
["bitfinex","ETHUSD",1734028501423,0.55,3932.1,3930.0,0.8125]
["bitfinex","ETHUSD",1734028503121,3.0,3931.9,3930.0,0.8125]
["bitfinex","ETHUSD",1734028503314,3.55,3931.9,3930.0,0.8125]
["bitfinex","ETHUSD",1734028503496,6.09332,3931.9,3930.0,0.8125]
["bitfinex","ETHUSD",1734028503681,2.6623968,3931.6,3930.0,0.8125]
["bitfinex","ETHUSD",1734028503866,0.55,3931.4,3930.0,0.8125]
["bitfinex","ETHUSD",1734028504915,0.55,3931.4,3929.1,0.02543922]
["bitfinex","ETHUSD",1734028505120,0.55,3931.4,3930.2,0.8032]
["bitfinex","ETHUSD",1734028505828,0.55,3931.7,3930.2,0.8032]
["bitfinex","ETHUSD",1734028506156,0.55,3931.8,3930.2,0.8032]
["bitfinex","ETHUSD",1734028506294,0.55,3931.6,3930.2,0.8032]
["bitfinex","ETHUSD",1734028506708,3.0,3931.5,3930.2,0.8032]
["bitfinex","ETHUSD",1734028506893,0.55,3931.2,3930.2,0.8032]
["bitfinex","ETHUSD",1734028507294,0.55,3931.0,3930.2,0.8032]
["bitfinex","ETHUSD",1734028508628,3.55,3930.7,3930.2,0.8032]
["bitfinex","ETHUSD",1734028508832,0.55,3930.5,3928.8,0.8118]
["bitfinex","ETHUSD",1734028510840,3.55,3930.3,3928.8,0.8118]
["bitfinex","ETHUSD",1734028511434,2.6623968,3930.0,3928.8,0.8118]
["bitfinex","ETHUSD",1734028511598,3.55,3929.9,3928.8,0.8118]
["bitfinex","ETHUSD",1734028515396,3.55,3929.5,3928.8,0.8118]
["bitfinex","ETHUSD",1734028515596,0.62123968,3929.4,3928.8,0.8118]
["bitfinex","ETHUSD",1734028515806,0.55,3929.8,3928.8,0.8118]
["bitfinex","ETHUSD",1734028518932,2.6623968,3928.9,3928.7,0.1638739]
["bitfinex","ETHUSD",1734028519123,6.8481,3928.8,3928.7,0.1638739]
["bitfinex","ETHUSD",1734028519325,6.8481,3928.8,3928.7,0.01471241]
["bitfinex","ETHUSD",1734028519610,6.8481,3928.8,3925.8,2.456]
["bitfinex","ETHUSD",1734028519611,0.7528,3928.0,3925.9,0.7952]
["bitfinex","ETHUSD",1734028519839,3.55,3927.7,3925.9,0.7952]
["bitfinex","ETHUSD",1734028520436,3.55,3927.2,3925.9,0.7952]
["bitfinex","ETHUSD",1734028520826,0.55,3927.5,3925.9,0.7952]
["bitfinex","ETHUSD",1734028521752,3.0,3927.2,3925.9,0.7952]
["bitfinex","ETHUSD",1734028521923,0.55,3926.4,3925.8,2.456]
["bitfinex","ETHUSD",1734028522110,3.87123968,3926.4,3925.8,2.456]
["bitfinex","ETHUSD",1734028522311,3.32123968,3926.4,3925.8,2.456]
["bitfinex","ETHUSD",1734028523662,0.55,3926.3,3925.8,2.456]
["bitfinex","ETHUSD",1734028524664,3.0,3926.0,3925.8,2.456]
["bitfinex","ETHUSD",1734028525160,3.0,3926.0,3925.3,0.823]
["bitfinex","ETHUSD",1734028526757,3.32123968,3926.4,3925.3,0.823]
["bitfinex","ETHUSD",1734028527278,0.41063842,3926.3,3925.3,0.823]
["bitfinex","ETHUSD",1734028528473,3.0,3926.4,3925.3,0.823]
["bitfinex","ETHUSD",1734028528975,2.6623968,3926.5,3925.3,0.823]
["bitfinex","ETHUSD",1734028529481,2.6623968,3926.9,3925.3,0.823]
["bitfinex","ETHUSD",1734028529647,2.6623968,3927.3,3925.3,0.84846599]
["bitfinex","ETHUSD",1734028529978,2.6623968,3927.3,3925.3,0.823]
["bitfinex","ETHUSD",1734028530293,0.26623968,3927.2,3925.3,0.823]
["bitfinex","ETHUSD",1734028531076,3.26623968,3927.2,3925.3,0.823]
["bitfinex","ETHUSD",1734028531889,2.6623968,3927.3,3925.3,0.823]
["bitfinex","ETHUSD",1734028532064,3.0,3927.6,3925.3,0.823]
["bitfinex","ETHUSD",1734028532265,2.6623968,3927.3,3925.3,0.823]
["bitfinex","ETHUSD",1734028532984,2.6623968,3927.4,3925.3,0.823]
["bitfinex","ETHUSD",1734028535112,0.55,3927.7,3925.3,0.823]
["bitfinex","ETHUSD",1734028535264,0.55,3927.5,3925.5,0.8198]
["bitfinex","ETHUSD",1734028535668,0.43725538,3927.6,3925.5,0.02483144]
["bitfinex","ETHUSD",1734028536005,3.0,3927.8,3925.3,0.8446308]
["bitfinex","ETHUSD",1734028536207,3.0,3927.8,3925.3,0.8198]
["bitfinex","ETHUSD",1734028536530,5.5382038,3927.9,3925.3,0.8198]
["bitfinex","ETHUSD",1734028536531,5.54627,3927.4,3925.3,0.8198]
["bitfinex","ETHUSD",1734028536773,5.6623968,3927.1,3925.3,0.8198]
["bitfinex","ETHUSD",1734028537024,3.35755,3927.5,3925.3,0.8198]
["bitfinex","ETHUSD",1734028537025,3.0,3926.2,3925.3,0.8198]
["bitfinex","ETHUSD",1734028537324,0.56623968,3926.1,3925.3,0.8198]
["bitfinex","ETHUSD",1734028537511,0.55,3926.0,3925.3,0.8198]
["bitfinex","ETHUSD",1734028537679,0.55,3926.0,3925.0,1.505]
["bitfinex","ETHUSD",1734028537888,0.7586,3925.9,3925.0,1.505]
["bitfinex","ETHUSD",1734028538207,2.6623968,3925.5,3925.0,1.505]
["bitfinex","ETHUSD",1734028538407,3.56623968,3925.4,3925.0,1.505]
["bitfinex","ETHUSD",1734028538729,0.55,3925.3,3925.0,1.505]
["bitfinex","ETHUSD",1734028539226,5.2100968,3925.1,3923.0,0.005]
["bitfinex","ETHUSD",1734028539415,1.305,3924.3,3923.0,0.005]
["bitfinex","ETHUSD",1734028539725,3.44081785,3925.0,3923.4,0.8248]
["bitfinex","ETHUSD",1734028539726,3.0,3924.7,3923.4,0.8248]
["bitfinex","ETHUSD",1734028539941,0.55,3924.6,3923.4,0.8248]
["bitfinex","ETHUSD",1734028540221,0.44081785,3925.0,3923.4,0.8248]
["bitfinex","ETHUSD",1734028540423,0.55,3924.9,3923.4,0.8248]
["bitfinex","ETHUSD",1734028540624,1.11623968,3924.9,3923.4,0.8248]
["bitfinex","ETHUSD",1734028540924,0.55,3924.6,3923.4,0.8248]
["bitfinex","ETHUSD",1734028541301,3.0,3923.9,3923.4,0.8248]
["bitfinex","ETHUSD",1734028541500,3.0,3923.9,3923.0,0.005]
["bitfinex","ETHUSD",1734028541501,2.6623968,3923.6,3923.0,0.005]
["bitfinex","ETHUSD",1734028541732,3.0,3923.5,3923.0,0.005]
["bitfinex","ETHUSD",1734028542041,0.55,3923.4,3923.0,0.005]
["bitfinex","ETHUSD",1734028542186,2.6623968,3923.2,3923.0,0.005]
["bitfinex","ETHUSD",1734028542595,3.55,3923.1,3921.5,2.456]
["bitfinex","ETHUSD",1734028542790,2.6623968,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028543030,3.2123968,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028543798,6.2123968,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028544032,6.72363648,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028545130,0.51123968,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028545331,3.4268968,3922.7,3921.5,2.456]
["bitfinex","ETHUSD",1734028545332,0.55,3922.6,3921.5,2.456]
["bitfinex","ETHUSD",1734028545520,0.55,3923.2,3921.5,2.456]
["bitfinex","ETHUSD",1734028545720,0.55,3923.0,3921.5,2.456]
["bitfinex","ETHUSD",1734028545896,2.54938,3922.6,3921.5,2.456]
["bitfinex","ETHUSD",1734028546279,3.2925356,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028546534,7.42673016,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028547033,7.42173016,3922.4,3921.5,2.456]
["bitfinex","ETHUSD",1734028547233,3.0,3922.8,3921.5,2.456]
["bitfinex","ETHUSD",1734028547465,0.7907,3923.1,3921.5,2.456]
["bitfinex","ETHUSD",1734028547667,3.0,3922.7,3921.5,2.456]
["bitfinex","ETHUSD",1734028547966,0.62123968,3923.3,3922.4,0.796]
["bitfinex","ETHUSD",1734028548097,3.0,3923.6,3921.5,2.456]
["bitfinex","ETHUSD",1734028548453,3.7727364,3923.1,3921.8,0.796]
["bitfinex","ETHUSD",1734028548771,3.0,3922.8,3921.8,0.796]
["bitfinex","ETHUSD",1734028549115,3.0,3922.7,3921.8,0.796]
["bitfinex","ETHUSD",1734028549448,0.55,3923.0,3921.8,0.796]
["bitfinex","ETHUSD",1734028549654,1.0164312,3922.9,3921.8,0.796]
["bitfinex","ETHUSD",1734028549810,4.0164312,3922.9,3921.8,0.796]
["bitfinex","ETHUSD",1734028549996,1.0164312,3922.9,3921.8,0.796]
["bitfinex","ETHUSD",1734028550191,0.7727364,3923.1,3921.8,0.796]
["bitfinex","ETHUSD",1734028550730,3.2925356,3923.8,3921.8,0.796]
["bitfinex","ETHUSD",1734028551129,3.2925356,3923.8,3922.4,0.8022]
["bitfinex","ETHUSD",1734028551532,0.26468621,3924.5,3922.4,0.8022]
["bitfinex","ETHUSD",1734028551533,4.0770356,3924.3,3922.4,0.8022]
["bitfinex","ETHUSD",1734028553127,3.2925356,3924.3,3922.4,0.8022]
["bitfinex","ETHUSD",1734028553336,0.32925356,3924.2,3922.5,0.32582]
["bitfinex","ETHUSD",1734028554148,0.7813,3924.7,3922.6,0.8291]
["bitfinex","ETHUSD",1734028554149,2.675,3924.5,3922.6,0.8291]
["bitfinex","ETHUSD",1734028554437,0.6372041,3925.0,3922.7,0.02045367]
["bitfinex","ETHUSD",1734028554621,0.6372041,3925.0,3922.8,0.8291]
["bitfinex","ETHUSD",1734028555365,0.6372041,3925.0,3923.0,0.7939]
["bitfinex","ETHUSD",1734028555900,2.54746,3925.5,3923.0,0.7939]
["bitfinex","ETHUSD",1734028556139,0.66479956,3925.4,3923.1,0.02548214]
["bitfinex","ETHUSD",1734028556299,0.66479956,3925.4,3922.6,0.02548718]
["bitfinex","ETHUSD",1734028556631,0.66479956,3925.4,3922.7,0.814]
["bitfinex","ETHUSD",1734028557551,3.66479956,3925.4,3922.7,0.814]
["bitfinex","ETHUSD",1734028557697,0.55,3925.3,3922.6,0.7535]
["bitfinex","ETHUSD",1734028558033,0.66479956,3925.4,3922.6,0.7535]
["bitfinex","ETHUSD",1734028558034,0.42147996,3925.2,3922.6,0.7535]
["bitfinex","ETHUSD",1734028559812,0.42147996,3925.2,3922.8,0.7535]
["bitfinex","ETHUSD",1734028560127,0.42147996,3925.2,3923.0,0.7535]
["bitfinex","ETHUSD",1734028560312,3.09803,3924.6,3923.0,0.7535]
["bitfinex","ETHUSD",1734028560510,0.55,3924.6,3923.0,0.7535]
["bitfinex","ETHUSD",1734028560734,0.55,3924.8,3923.0,0.7535]
["bitfinex","ETHUSD",1734028560912,0.7903,3924.9,3923.0,0.7535]
["bitfinex","ETHUSD",1734028560913,0.55,3924.6,3923.0,0.7535]
["bitfinex","ETHUSD",1734028562471,3.09804,3924.6,3923.0,0.7535]
["bitfinex","ETHUSD",1734028562847,3.0,3924.5,3923.0,0.7535]
["bitfinex","ETHUSD",1734028563482,0.13403,3924.7,3923.0,0.7535]
["bitfinex","ETHUSD",1734028564352,0.66479956,3925.4,3923.0,0.7535]
["bitfinex","ETHUSD",1734028564549,3.21230956,3925.4,3923.0,0.7535]
["bitfinex","ETHUSD",1734028564882,0.66479956,3925.4,3923.0,0.7535]
["bitfinex","ETHUSD",1734028565116,3.2925356,3925.6,3923.0,0.7535]
["bitfinex","ETHUSD",1734028565399,3.0,3924.8,3923.0,0.7535]
["bitfinex","ETHUSD",1734028565571,3.0,3925.0,3923.0,0.7535]
["bitfinex","ETHUSD",1734028565899,3.0,3925.5,3923.0,0.7535]
["bitfinex","ETHUSD",1734028567362,0.55,3925.3,3923.0,0.7535]
["bitfinex","ETHUSD",1734028567591,0.55,3925.1,3923.0,0.7535]
["bitfinex","ETHUSD",1734028567916,3.0,3924.8,3923.0,0.7535]
["bitfinex","ETHUSD",1734028568289,0.55,3924.9,3923.0,0.7535]
["bitfinex","ETHUSD",1734028568463,2.54783,3924.9,3923.0,0.7535]
["bitfinex","ETHUSD",1734028568787,0.355,3925.2,3922.5,0.32582]
["bitfinex","ETHUSD",1734028568788,0.355,3925.2,3923.2,0.751]
["bitfinex","ETHUSD",1734028568972,3.0,3925.5,3923.4,0.751]
["bitfinex","ETHUSD",1734028569302,3.55,3925.4,3923.4,0.751]
["bitfinex","ETHUSD",1734028569497,2.54777,3925.0,3923.4,0.751]
["bitfinex","ETHUSD",1734028569663,3.0,3924.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028570167,3.55,3925.4,3923.4,0.751]
["bitfinex","ETHUSD",1734028570383,3.0,3925.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028570582,1.02941296,3925.3,3923.4,0.751]
["bitfinex","ETHUSD",1734028570783,3.0,3925.1,3923.4,0.751]
["bitfinex","ETHUSD",1734028571081,2.54764,3925.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028571282,3.0,3925.1,3923.4,0.751]
["bitfinex","ETHUSD",1734028571482,0.54388425,3925.0,3923.4,0.751]
["bitfinex","ETHUSD",1734028571682,3.09169425,3925.0,3923.4,0.751]
["bitfinex","ETHUSD",1734028571892,3.0,3924.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028572104,2.54811,3924.5,3923.4,0.751]
["bitfinex","ETHUSD",1734028572599,3.0,3924.4,3923.4,0.751]
["bitfinex","ETHUSD",1734028573673,2.54797,3924.7,3923.4,0.751]
["bitfinex","ETHUSD",1734028573879,3.0,3924.6,3923.4,0.751]
["bitfinex","ETHUSD",1734028574205,3.629917,3924.5,3923.4,0.751]
["bitfinex","ETHUSD",1734028574778,3.0,3924.4,3923.4,0.751]
["bitfinex","ETHUSD",1734028575567,0.629917,3924.5,3923.4,0.751]
["bitfinex","ETHUSD",1734028575772,0.55,3924.7,3923.4,0.751]
["bitfinex","ETHUSD",1734028575993,3.8307,3925.3,3923.4,0.751]
["bitfinex","ETHUSD",1734028576205,0.55,3925.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028576703,3.0,3924.8,3923.4,0.751]
["bitfinex","ETHUSD",1734028576880,3.55,3925.0,3923.4,0.751]
["bitfinex","ETHUSD",1734028577079,0.41,3924.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028577276,3.0,3924.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028577492,2.5479,3924.8,3923.4,0.751]
["bitfinex","ETHUSD",1734028577691,3.0,3924.7,3923.4,0.751]
["bitfinex","ETHUSD",1734028578281,3.0,3924.6,3923.4,0.751]
["bitfinex","ETHUSD",1734028579116,2.54822,3924.3,3923.4,0.751]
["bitfinex","ETHUSD",1734028579274,2.54849,3923.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028580111,2.92647157,3924.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028580313,3.0,3924.1,3923.4,0.751]
["bitfinex","ETHUSD",1734028580820,0.254822,3924.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028581511,0.55,3924.8,3923.4,0.751]
["bitfinex","ETHUSD",1734028581675,2.54822,3924.3,3923.4,0.751]
["bitfinex","ETHUSD",1734028582011,2.54829,3924.2,3923.4,0.751]
["bitfinex","ETHUSD",1734028582218,2.54838,3924.1,3923.4,0.751]
["bitfinex","ETHUSD",1734028582891,2.54848,3923.9,3923.4,0.751]
["bitfinex","ETHUSD",1734028583091,0.254848,3923.8,3923.4,0.751]
["bitfinex","ETHUSD",1734028584619,2.54874,3923.5,3923.0,0.7551]
["bitfinex","ETHUSD",1734028584797,2.54881,3923.4,3923.0,0.7551]
["bitfinex","ETHUSD",1734028585120,2.5489,3923.3,3923.0,0.7551]
["bitfinex","ETHUSD",1734028585306,0.25489,3923.2,3923.0,0.7551]
["bitfinex","ETHUSD",1734028586277,3.0,3923.1,3923.0,0.7551]
["bitfinex","ETHUSD",1734028586478,3.25489,3923.2,3922.4,0.8307]
["bitfinex","ETHUSD",1734028587341,2.549,3923.1,3922.4,0.8307]
["bitfinex","ETHUSD",1734028587497,3.0,3923.0,3922.4,0.8307]
["bitfinex","ETHUSD",1734028587687,1.06355921,3923.0,3922.4,0.8307]
["bitfinex","ETHUSD",1734028588236,3.0,3923.3,3922.4,0.8307]
["bitfinex","ETHUSD",1734028588444,0.55,3922.9,3922.4,0.8307]
["bitfinex","ETHUSD",1734028588590,3.0,3922.7,3922.4,0.8307]
["bitfinex","ETHUSD",1734028588917,3.0,3922.8,3922.3,2.456]
["bitfinex","ETHUSD",1734028589579,3.0,3922.9,3922.3,2.456]
["bitfinex","ETHUSD",1734028589787,0.40581442,3922.8,3922.3,2.456]
["bitfinex","ETHUSD",1734028591295,2.95501442,3922.8,3922.3,2.456]
["bitfinex","ETHUSD",1734028591617,3.0,3922.5,3922.3,2.456]
["bitfinex","ETHUSD",1734028591787,5.5494,3922.5,3922.3,2.456]
["bitfinex","ETHUSD",1734028591987,0.55,3922.5,3922.3,2.456]
["bitfinex","ETHUSD",1734028592239,4.46395859,3922.8,3922.3,2.456]
["bitfinex","ETHUSD",1734028592240,6.09945,3922.4,3922.3,2.456]
["bitfinex","ETHUSD",1734028592587,8.47008437,3922.4,3922.3,2.456]
["bitfinex","ETHUSD",1734028592761,9.52829809,3922.4,3922.3,2.456]
["bitfinex","ETHUSD",1734028593047,8.47015392,3922.4,3922.3,2.456]
["bitfinex","ETHUSD",1734028593401,10.05737018,3922.4,3922.3,2.456]
["bitfinex","ETHUSD",1734028593647,10.07390726,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028594019,10.04675835,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028594359,8.47015392,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028594841,10.02662724,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028595219,8.45002281,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028595647,5.90057281,3922.4,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028595977,1.05046478,3922.6,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028596098,3.0,3922.7,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028596478,1.57660443,3922.9,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028596479,1.05046478,3922.9,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028596631,1.05046478,3923.4,3922.4,0.8302]
["bitfinex","ETHUSD",1734028597029,3.72211435,3923.6,3922.4,0.8302]
["bitfinex","ETHUSD",1734028597351,3.01813237,3923.5,3922.4,0.8302]
["bitfinex","ETHUSD",1734028598116,0.78473788,3923.5,3922.4,0.8302]
["bitfinex","ETHUSD",1734028598322,1.96768452,3923.5,3922.4,0.8302]
["bitfinex","ETHUSD",1734028598649,0.78473788,3923.5,3922.4,0.8302]
["bitfinex","ETHUSD",1734028598847,3.72211435,3923.6,3922.4,0.8302]
["bitfinex","ETHUSD",1734028599048,0.12728374,3923.5,3922.4,0.8302]
["bitfinex","ETHUSD",1734028599646,1.05046478,3923.8,3922.4,0.8302]
["bitfinex","ETHUSD",1734028599850,1.68780085,3924.2,3922.4,0.8302]
["bitfinex","ETHUSD",1734028600017,0.63733607,3924.2,3922.5,0.02549089]
["bitfinex","ETHUSD",1734028600225,1.23094156,3924.2,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028600457,0.7637794,3924.2,3922.4,0.8302]
["bitfinex","ETHUSD",1734028600620,0.63733607,3924.2,3922.4,0.8302]
["bitfinex","ETHUSD",1734028601119,0.63733607,3924.2,3922.5,2.67231948]
["bitfinex","ETHUSD",1734028601321,0.63733607,3924.2,3922.6,0.7529]
["bitfinex","ETHUSD",1734028601760,3.63733607,3924.2,3922.6,0.7529]
["bitfinex","ETHUSD",1734028601928,0.63096556,3924.1,3922.6,0.7529]
["bitfinex","ETHUSD",1734028603445,0.63733607,3924.2,3922.6,0.7529]
["bitfinex","ETHUSD",1734028606060,3.30950637,3925.1,3923.3,0.7725]
["bitfinex","ETHUSD",1734028606061,1.68765167,3925.1,3923.3,0.7725]
["bitfinex","ETHUSD",1734028606358,0.63718689,3925.1,3923.3,0.7725]
["bitfinex","ETHUSD",1734028607137,1.018695,3925.9,3924.4,2.67231948]
["bitfinex","ETHUSD",1734028607381,1.018695,3925.9,3924.0,2.69778861]
["bitfinex","ETHUSD",1734028607634,1.05046478,3926.6,3924.2,0.7725]
["bitfinex","ETHUSD",1734028608010,2.67231948,3926.5,3924.2,0.7725]
["bitfinex","ETHUSD",1734028608432,2.54699,3926.2,3924.2,0.7725]
["bitfinex","ETHUSD",1734028608743,3.0,3926.3,3924.5,0.8318]
["bitfinex","ETHUSD",1734028608943,3.0,3926.2,3924.5,0.8318]
["bitfinex","ETHUSD",1734028609169,3.0,3926.5,3924.7,0.8318]
["bitfinex","ETHUSD",1734028609337,2.54678,3926.6,3924.7,0.8318]
["bitfinex","ETHUSD",1734028609665,2.54683,3926.5,3924.7,0.8318]
["bitfinex","ETHUSD",1734028610082,2.5468,3926.5,3924.7,0.8318]
["bitfinex","ETHUSD",1734028610252,2.54721,3925.9,3924.1,2.94209834]
["bitfinex","ETHUSD",1734028610451,2.54726,3925.8,3924.2,0.29420983]
["bitfinex","ETHUSD",1734028610762,2.54738,3925.6,3924.2,0.29420983]
["bitfinex","ETHUSD",1734028610950,3.0,3925.3,3923.7,2.67231948]
["bitfinex","ETHUSD",1734028611451,0.55,3925.6,3923.7,2.67231948]
["bitfinex","ETHUSD",1734028612737,0.55,3925.8,3923.7,2.67231948]
["bitfinex","ETHUSD",1734028613174,3.0,3925.3,3923.7,2.67231948]
["bitfinex","ETHUSD",1734028613488,0.554755,3925.2,3923.9,0.78]
["bitfinex","ETHUSD",1734028613873,2.54742,3925.6,3923.9,0.78]
["bitfinex","ETHUSD",1734028614187,3.55,3925.5,3923.9,0.78]
["bitfinex","ETHUSD",1734028614483,2.67231948,3924.6,3923.9,0.78]
["bitfinex","ETHUSD",1734028614907,3.0,3924.1,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028615200,2.67231948,3923.6,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028615489,2.67231948,3923.2,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028617040,2.67231948,3923.6,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028617235,5.67231948,3924.0,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028617973,2.67231948,3924.0,3922.4,0.7537]
["bitfinex","ETHUSD",1734028618177,5.67231948,3924.4,3922.4,0.7537]
["bitfinex","ETHUSD",1734028618369,5.67231948,3924.4,3922.6,0.7537]
["bitfinex","ETHUSD",1734028619304,6.2893041,3924.4,3922.6,0.7537]
["bitfinex","ETHUSD",1734028619770,6.2893041,3924.4,3922.8,0.7965]
["bitfinex","ETHUSD",1734028621912,3.0,3923.8,3922.8,0.7965]
["bitfinex","ETHUSD",1734028622209,3.2893041,3923.4,3922.8,0.7965]
["bitfinex","ETHUSD",1734028622380,3.61823451,3923.4,3922.8,0.7965]
["bitfinex","ETHUSD",1734028622771,3.0,3923.3,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028623823,3.2893041,3922.8,3922.3,0.18994091]
["bitfinex","ETHUSD",1734028624069,3.2893041,3922.8,3922.2,2.456]
["bitfinex","ETHUSD",1734028624270,3.12448434,3922.8,3922.2,0.53725]
["bitfinex","ETHUSD",1734028624494,3.2893041,3922.3,3921.5,2.456]
["bitfinex","ETHUSD",1734028624923,3.0,3922.2,3921.5,2.456]
["bitfinex","ETHUSD",1734028625292,3.0,3922.2,3922.1,0.015]
["bitfinex","ETHUSD",1734028627838,3.0,3922.2,3921.5,2.456]
["bitfinex","ETHUSD",1734028627839,2.54971,3922.1,3921.5,2.0380625]
["bitfinex","ETHUSD",1734028627980,3.0,3921.8,3921.5,2.0380625]
["bitfinex","ETHUSD",1734028628186,0.67700337,3921.7,3921.5,0.97126416]
["bitfinex","ETHUSD",1734028628592,0.67700337,3921.7,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028629046,3.0,3921.8,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028629047,3.0,3922.2,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028629383,3.0,3921.9,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028629580,3.0,3921.8,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028630019,6.29364596,3922.0,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028630232,2.54994,3921.7,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028630431,3.254994,3921.6,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028630695,0.254994,3921.6,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028631009,3.804,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1734028631219,3.804,3921.5,3920.4,0.7146]
["bitfinex","ETHUSD",1734028631220,0.55,3921.4,3920.4,0.7146]
["bitfinex","ETHUSD",1734028631396,3.804,3921.5,3920.4,0.7146]
["bitfinex","ETHUSD",1734028631719,0.735264,3921.4,3920.4,0.7146]
["bitfinex","ETHUSD",1734028631919,3.29364596,3921.2,3920.4,0.7146]
["bitfinex","ETHUSD",1734028632081,3.0,3921.1,3920.4,0.7146]
["bitfinex","ETHUSD",1734028632603,0.21645792,3921.0,3919.0,0.63]
["bitfinex","ETHUSD",1734028632924,5.5515,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028633126,3.0,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028633297,5.55151,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028633616,3.0,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028634823,3.10154,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028634993,3.0,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028635688,0.8144,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028636031,3.29364596,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028636197,3.29364596,3920.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028636400,3.29364596,3919.8,3919.0,0.63]
["bitfinex","ETHUSD",1734028636659,0.3293646,3920.2,3919.1,0.02311876]
["bitfinex","ETHUSD",1734028636660,3.29364596,3919.3,3919.1,0.02311876]
["bitfinex","ETHUSD",1734028636801,3.29364596,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028637301,5.84512596,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028637498,0.55,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028637711,3.55,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028637911,3.0,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028638551,3.8024,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028638732,0.55,3919.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028639617,3.55,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028640390,3.0,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028640919,3.0,3919.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028641439,0.55,3919.8,3919.0,0.63]
["bitfinex","ETHUSD",1734028642097,3.0,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028642300,0.55,3919.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028642499,5.84428596,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028642800,0.8158,3920.8,3919.0,0.63]
["bitfinex","ETHUSD",1734028643558,3.29364596,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028643699,3.70459056,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028644330,0.4109446,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028644637,0.8158,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028645005,0.6377657,3921.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028645236,0.6377657,3921.5,3919.0,0.88]
["bitfinex","ETHUSD",1734028645437,0.6377657,3921.5,3919.2,0.25]
["bitfinex","ETHUSD",1734028645942,0.6377657,3921.5,3919.3,0.03500103]
["bitfinex","ETHUSD",1734028646240,0.7768,3922.3,3919.3,0.03500103]
["bitfinex","ETHUSD",1734028646241,0.7768,3922.3,3919.6,0.25]
["bitfinex","ETHUSD",1734028646419,0.4070446,3922.2,3919.6,0.25]
["bitfinex","ETHUSD",1734028646614,0.4070446,3922.2,3919.7,0.03502076]
["bitfinex","ETHUSD",1734028646930,0.4070446,3922.2,3919.6,0.25]
["bitfinex","ETHUSD",1734028647244,0.55,3922.1,3919.7,0.03374486]
["bitfinex","ETHUSD",1734028647903,0.4070446,3922.2,3919.8,0.25]
["bitfinex","ETHUSD",1734028648105,0.38302832,3922.1,3919.8,0.25]
["bitfinex","ETHUSD",1734028648304,0.7663,3922.7,3920.0,0.25]
["bitfinex","ETHUSD",1734028648515,5.84261596,3923.2,3920.0,0.25]
["bitfinex","ETHUSD",1734028648713,3.29364596,3923.2,3920.1,0.0332684]
["bitfinex","ETHUSD",1734028648921,0.78679408,3922.6,3920.1,0.0332684]
["bitfinex","ETHUSD",1734028649432,0.78679408,3922.6,3920.2,0.01806282]
["bitfinex","ETHUSD",1734028649604,0.55,3922.5,3920.2,0.01806282]
["bitfinex","ETHUSD",1734028649810,0.55,3922.3,3920.2,0.01806282]
["bitfinex","ETHUSD",1734028650417,0.55,3922.3,3920.1,0.01806468]
["bitfinex","ETHUSD",1734028650720,2.5502,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028650940,0.55,3921.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028651106,6.10045,3920.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028651306,0.55,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028651627,3.0,3920.8,3919.1,0.02689285]
["bitfinex","ETHUSD",1734028651824,0.55,3921.0,3919.1,0.02689285]
["bitfinex","ETHUSD",1734028652144,0.55,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028652753,0.55,3920.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028652921,0.55,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028653274,0.55,3920.7,3919.1,0.02829559]
["bitfinex","ETHUSD",1734028653544,3.34902,3921.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028653545,0.55,3921.0,3919.0,0.63]
["bitfinex","ETHUSD",1734028654249,0.55,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028654460,3.0,3921.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028654613,0.55,3921.0,3919.0,0.63]
["bitfinex","ETHUSD",1734028655118,0.55,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028655323,3.0,3921.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028655523,0.55,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028655912,0.7989,3921.4,3919.1,0.02822394]
["bitfinex","ETHUSD",1734028655913,0.55,3921.3,3919.1,0.02822394]
["bitfinex","ETHUSD",1734028656251,0.55,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028657415,3.55,3921.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028657615,3.55,3921.6,3919.1,0.02821994]
["bitfinex","ETHUSD",1734028657815,3.0,3921.7,3919.1,0.0255073]
["bitfinex","ETHUSD",1734028658353,1.78694569,3922.4,3919.1,0.2755073]
["bitfinex","ETHUSD",1734028658354,0.8027,3922.3,3919.1,0.2755073]
["bitfinex","ETHUSD",1734028658550,0.42300254,3922.2,3919.1,0.2755073]
["bitfinex","ETHUSD",1734028658752,0.42300254,3922.2,3919.5,0.25]
["bitfinex","ETHUSD",1734028659048,0.42300254,3922.2,3919.3,0.25]
["bitfinex","ETHUSD",1734028659049,0.13367941,3922.4,3919.7,0.25]
["bitfinex","ETHUSD",1734028659252,0.13367941,3922.4,3919.8,0.2754995]
["bitfinex","ETHUSD",1734028659457,2.54914,3922.9,3919.8,0.2754995]
["bitfinex","ETHUSD",1734028659618,2.54921,3922.8,3919.9,0.02760295]
["bitfinex","ETHUSD",1734028659818,3.29364596,3923.0,3920.0,0.02549951]
["bitfinex","ETHUSD",1734028660048,2.54926,3922.8,3920.0,0.05309989]
["bitfinex","ETHUSD",1734028660250,0.55,3922.5,3920.0,0.02549951]
["bitfinex","ETHUSD",1734028660423,0.55,3922.5,3920.4,3.29208425]
["bitfinex","ETHUSD",1734028660624,3.0,3922.9,3920.5,0.35470467]
["bitfinex","ETHUSD",1734028660829,3.7683,3923.2,3920.5,0.35679696]
["bitfinex","ETHUSD",1734028661360,3.0,3922.5,3920.5,0.35679696]
["bitfinex","ETHUSD",1734028661563,3.823,3922.1,3920.5,0.02758854]
["bitfinex","ETHUSD",1734028661862,3.823,3922.1,3919.4,3.29208425]
["bitfinex","ETHUSD",1734028661863,0.55,3921.6,3919.4,3.29208425]
["bitfinex","ETHUSD",1734028662254,0.55,3921.6,3919.5,0.02637429]
["bitfinex","ETHUSD",1734028662560,0.55,3921.6,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028662714,0.55,3921.9,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028662914,3.55,3921.7,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028663386,3.55,3921.5,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028663536,3.55,3921.4,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028663852,0.55,3921.2,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028665470,0.55,3921.8,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028665820,3.55,3921.8,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028666220,0.55,3921.9,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028666446,3.55,3921.8,3919.6,0.33184585]
["bitfinex","ETHUSD",1734028666722,0.55,3921.6,3919.7,0.36239301]
["bitfinex","ETHUSD",1734028666948,0.55,3921.6,3919.8,0.02635501]
["bitfinex","ETHUSD",1734028667257,0.55,3921.6,3919.7,0.36239301]
["bitfinex","ETHUSD",1734028667670,0.55,3921.6,3919.8,0.02635501]
["bitfinex","ETHUSD",1734028668038,0.55,3921.6,3919.7,0.36239301]
["bitfinex","ETHUSD",1734028668238,0.55,3921.6,3919.9,0.02662318]
["bitfinex","ETHUSD",1734028668453,0.55,3921.6,3919.8,0.02662576]
["bitfinex","ETHUSD",1734028668639,0.55,3921.6,3919.7,0.36239301]
["bitfinex","ETHUSD",1734028668844,0.55,3921.6,3919.9,0.02662318]
["bitfinex","ETHUSD",1734028669181,1.7046047,3922.6,3920.0,0.02650214]
["bitfinex","ETHUSD",1734028669182,0.66078179,3922.6,3920.0,0.02650214]
["bitfinex","ETHUSD",1734028669390,0.5749489,3922.5,3920.1,0.33185864]
["bitfinex","ETHUSD",1734028669534,0.5749489,3922.5,3920.4,3.29208425]
["bitfinex","ETHUSD",1734028669866,0.66078179,3922.6,3920.5,0.02649926]
["bitfinex","ETHUSD",1734028670474,0.0232,3922.6,3920.9,3.29208425]
["bitfinex","ETHUSD",1734028670838,0.0232,3922.6,3920.1,0.33185864]
["bitfinex","ETHUSD",1734028670839,0.0232,3922.6,3921.4,3.29208425]
["bitfinex","ETHUSD",1734028671232,0.0232,3922.6,3921.5,0.02440936]
["bitfinex","ETHUSD",1734028671875,0.0232,3922.6,3920.9,3.29208425]
["bitfinex","ETHUSD",1734028672074,0.0232,3922.6,3921.6,0.02407452]
["bitfinex","ETHUSD",1734028672399,0.0232,3922.6,3921.7,0.02407301]
["bitfinex","ETHUSD",1734028672802,0.0232,3922.6,3921.0,0.35420843]
["bitfinex","ETHUSD",1734028673082,0.0232,3922.6,3921.8,0.02407149]
["bitfinex","ETHUSD",1734028673231,0.0232,3922.6,3921.0,0.35420843]
["bitfinex","ETHUSD",1734028673432,0.0232,3922.6,3921.9,0.02273275]
["bitfinex","ETHUSD",1734028673643,0.0232,3922.6,3921.1,0.36462927]
["bitfinex","ETHUSD",1734028673882,0.0232,3922.6,3921.1,0.39012343]
["bitfinex","ETHUSD",1734028674034,0.0232,3922.6,3921.2,0.02275878]
["bitfinex","ETHUSD",1734028674299,0.0232,3922.6,3921.2,0.04825344]
["bitfinex","ETHUSD",1734028674647,0.0232,3922.6,3921.2,0.02275878]
["bitfinex","ETHUSD",1734028674989,0.0232,3922.6,3921.3,0.02549261]
["bitfinex","ETHUSD",1734028675333,0.0232,3922.6,3921.4,0.0227515]
["bitfinex","ETHUSD",1734028676201,0.0232,3922.6,3921.1,0.36462927]
["bitfinex","ETHUSD",1734028676403,0.0232,3922.6,3921.5,0.02275105]
["bitfinex","ETHUSD",1734028677022,0.0232,3922.6,3919.9,8.05]
["bitfinex","ETHUSD",1734028677023,0.0232,3922.6,3919.9,3.29208425]
["bitfinex","ETHUSD",1734028677247,3.55,3922.5,3919.9,3.29208425]
["bitfinex","ETHUSD",1734028677540,3.55,3922.5,3920.2,0.02281917]
["bitfinex","ETHUSD",1734028677688,0.5732,3922.6,3919.9,3.29208425]
["bitfinex","ETHUSD",1734028677888,0.5732,3922.6,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028677889,0.55,3922.0,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028678311,0.55,3922.1,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028679320,3.55,3921.9,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028679525,0.55,3921.9,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028679729,5.5496,3922.2,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028679730,0.55,3922.1,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028679915,0.55,3921.9,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028682602,3.55,3922.3,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028683217,0.5732,3922.6,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028683523,3.55,3922.2,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028683724,0.55,3922.0,3920.2,0.36239429]
["bitfinex","ETHUSD",1734028683925,0.55,3921.8,3919.4,3.29208425]
["bitfinex","ETHUSD",1734028684091,3.0,3921.7,3919.4,3.29208425]
["bitfinex","ETHUSD",1734028684292,0.55,3921.6,3919.5,0.02417439]
["bitfinex","ETHUSD",1734028684915,2.54991,3921.8,3919.5,0.02417439]
["bitfinex","ETHUSD",1734028684916,0.55,3921.8,3919.5,0.02417439]
["bitfinex","ETHUSD",1734028685124,0.55,3921.5,3919.5,0.02417439]
["bitfinex","ETHUSD",1734028685325,0.55,3921.3,3919.5,0.02417439]
["bitfinex","ETHUSD",1734028685536,0.55,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028685735,0.55,3921.3,3919.6,0.02416179]
["bitfinex","ETHUSD",1734028685895,0.55,3921.1,3919.3,3.29208425]
["bitfinex","ETHUSD",1734028686097,0.55,3921.1,3919.7,0.02415921]
["bitfinex","ETHUSD",1734028686330,0.55,3921.1,3919.4,0.02446587]
["bitfinex","ETHUSD",1734028686529,0.55,3921.1,3919.5,0.33165501]
["bitfinex","ETHUSD",1734028686898,0.55,3921.1,3919.6,0.02446678]
["bitfinex","ETHUSD",1734028687303,2.88048499,3921.5,3919.6,0.02446678]
["bitfinex","ETHUSD",1734028687503,0.55,3921.3,3919.6,0.02446678]
["bitfinex","ETHUSD",1734028687755,0.55,3921.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028687965,0.55,3921.1,3919.1,0.39270843]
["bitfinex","ETHUSD",1734028688104,0.55,3921.1,3919.1,0.4173043]
["bitfinex","ETHUSD",1734028688557,0.55,3920.8,3919.1,0.4173043]
["bitfinex","ETHUSD",1734028688763,0.55,3920.5,3919.1,0.02459587]
["bitfinex","ETHUSD",1734028688902,0.55,3920.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028689305,4.83776291,3920.7,3919.1,0.02388136]
["bitfinex","ETHUSD",1734028689505,0.55,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028689769,3.55,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028689908,0.55,3920.5,3919.1,0.02388136]
["bitfinex","ETHUSD",1734028690267,0.55,3920.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028690472,1.376,3920.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028690765,0.55,3920.3,3919.1,0.02388136]
["bitfinex","ETHUSD",1734028691054,0.55,3920.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028691341,0.55,3919.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028691931,0.55,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028692148,0.55,3920.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028692445,0.55,3920.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028692610,3.0,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028692611,0.55,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028692806,0.55,3920.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028695557,3.55,3920.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028695958,0.55,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028696138,3.55,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028696340,3.0,3919.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028696570,0.55,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028698392,0.55,3920.0,3919.0,0.63]
["bitfinex","ETHUSD",1734028698689,0.55,3920.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028699142,3.55,3919.8,3919.0,0.63]
["bitfinex","ETHUSD",1734028699344,0.55,3919.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028700476,3.55,3919.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028701147,3.10133,3919.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028701345,3.0,3919.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028701552,3.0,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028701845,0.55,3919.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028702151,0.55,3919.1,3919.0,0.65233171]
["bitfinex","ETHUSD",1734028702339,0.63,3920.1,3919.0,0.65233171]
["bitfinex","ETHUSD",1734028702540,3.29647136,3920.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028702942,5.84732136,3920.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028703245,3.29647136,3920.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028703437,0.66280614,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028703649,3.29647136,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028703945,3.0,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028704143,3.29647136,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028704350,5.84703136,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028704551,2.55064,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028704774,0.58471114,3920.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028704991,0.55,3920.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028705192,3.29647136,3920.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028705387,3.55,3919.8,3919.0,0.63]
["bitfinex","ETHUSD",1734028706188,3.55,3919.4,3919.0,0.63]
["bitfinex","ETHUSD",1734028706390,0.55,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028706956,0.55,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028709271,0.7809,3920.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028709508,0.55,3920.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028709708,0.55,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028709864,1.33008425,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028710311,3.29647136,3920.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028710604,1.04382291,3920.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028710760,5.90602864,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028711653,4.34029427,3921.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028711941,3.0,3921.0,3919.0,0.63]
["bitfinex","ETHUSD",1734028712105,0.97020286,3920.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028712284,5.55064,3920.6,3919.0,0.63]
["bitfinex","ETHUSD",1734028712611,3.0,3920.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028712813,0.55,3920.1,3919.0,0.63]
["bitfinex","ETHUSD",1734028713358,3.29647136,3919.9,3919.0,0.63]
["bitfinex","ETHUSD",1734028713559,3.10127,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028713776,0.55,3919.5,3919.0,0.63]
["bitfinex","ETHUSD",1734028714466,0.55,3919.7,3919.0,0.63]
["bitfinex","ETHUSD",1734028716000,3.0,3919.3,3919.0,0.63]
["bitfinex","ETHUSD",1734028716200,3.55,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028716401,4.48979614,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028716607,1.48979614,3919.2,3919.0,0.63]
["bitfinex","ETHUSD",1734028718818,3.55,3919.1,3919.0,0.4528125]
["bitfinex","ETHUSD",1734028718987,0.55,3919.1,3919.0,0.4528125]
["bitfinex","ETHUSD",1734028721242,0.55,3919.0,3918.8,0.005]
["bitfinex","ETHUSD",1734028721380,2.55193,3918.6,3918.0,50.0]
["bitfinex","ETHUSD",1734028721899,0.55,3918.5,3918.0,50.0]
["bitfinex","ETHUSD",1734028722309,0.55,3918.6,3918.0,50.0]
["bitfinex","ETHUSD",1734028722929,1.57235726,3919.4,3918.0,50.0]
["bitfinex","ETHUSD",1734028722930,1.04823817,3919.5,3918.0,50.0]
["bitfinex","ETHUSD",1734028723261,4.08554523,3919.6,3918.0,50.0]
["bitfinex","ETHUSD",1734028723464,2.55141,3919.4,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028724292,3.0,3919.5,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028724898,3.0,3919.9,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028725211,5.1390834,3920.0,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028725212,3.29784523,3920.0,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028725595,1.68620266,3920.3,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028725796,1.04823817,3920.6,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028726345,4.3460834,3920.4,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028726514,3.29784523,3920.0,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028727072,0.55,3919.8,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028727239,0.55,3919.4,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028727399,0.55,3919.4,3918.3,2.55613921]
["bitfinex","ETHUSD",1734028727761,0.55,3919.4,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028728250,3.55,3919.1,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028728407,3.55,3919.1,3918.0,50.0]
["bitfinex","ETHUSD",1734028728839,6.10164,3919.1,3918.0,50.0]
["bitfinex","ETHUSD",1734028729195,3.55,3919.1,3918.0,50.0]
["bitfinex","ETHUSD",1734028730547,0.8583135,3919.0,3918.0,50.0]
["bitfinex","ETHUSD",1734028730698,0.55,3918.9,3918.0,50.0]
["bitfinex","ETHUSD",1734028731119,0.55,3919.0,3918.0,50.0]
["bitfinex","ETHUSD",1734028731327,1.4085483,3919.0,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028731559,0.85854688,3918.9,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028731772,0.55,3919.0,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028733251,1.04823817,3919.2,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028733252,0.55,3919.2,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028733549,3.0,3919.2,3918.0,52.35733767]
["bitfinex","ETHUSD",1734028733749,3.85930668,3919.1,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028733901,1.04823817,3919.3,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028734095,5.14831747,3919.3,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028734349,0.8596534,3919.2,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028734506,3.0,3919.3,3918.1,2.55613921]
["bitfinex","ETHUSD",1734028734872,1.04823817,3919.4,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028735018,3.55,3919.3,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028735196,0.55,3919.3,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028735400,3.55,3919.3,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028735699,1.04823817,3919.6,3918.2,2.55613921]
["bitfinex","ETHUSD",1734028735903,1.2898444,3919.8,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028736206,1.57235726,3920.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028736207,1.04823817,3920.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028736549,0.86008031,3920.0,3918.4,0.8816666]
["bitfinex","ETHUSD",1734028736714,2.33835863,3920.2,3918.4,0.8816666]
["bitfinex","ETHUSD",1734028736926,0.86010192,3920.1,3918.4,0.8816666]
["bitfinex","ETHUSD",1734028737113,1.04823817,3920.2,3918.5,0.83604845]
["bitfinex","ETHUSD",1734028737320,2.33837347,3920.3,3918.5,0.83604845]
["bitfinex","ETHUSD",1734028737523,0.8599819,3920.2,3918.5,0.83604845]
["bitfinex","ETHUSD",1734028737827,0.85996953,3920.1,3918.5,0.83604845]
["bitfinex","ETHUSD",1734028738031,0.55,3920.1,3918.5,0.83604845]
["bitfinex","ETHUSD",1734028738204,0.55,3920.1,3918.6,0.46969386]
["bitfinex","ETHUSD",1734028738423,0.55,3920.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028738620,0.55,3920.1,3918.4,2.20372138]
["bitfinex","ETHUSD",1734028738853,0.55,3920.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028739055,0.55,3920.1,3918.4,2.20372656]
["bitfinex","ETHUSD",1734028739359,1.83989939,3920.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028739554,3.55,3920.1,3918.4,1.1058827]
["bitfinex","ETHUSD",1734028739854,0.55,3920.1,3918.4,0.22434321]
["bitfinex","ETHUSD",1734028740071,0.55,3920.1,3918.5,0.88150489]
["bitfinex","ETHUSD",1734028740221,0.55,3919.9,3918.4,0.22434321]
["bitfinex","ETHUSD",1734028740422,0.85977168,3919.8,3918.5,0.14059867]
["bitfinex","ETHUSD",1734028740622,7.89454588,3919.9,3918.5,0.14059867]
["bitfinex","ETHUSD",1734028740942,4.59823817,3919.7,3918.5,0.14059867]
["bitfinex","ETHUSD",1734028741161,1.59823817,3919.5,3918.5,0.14059867]
["bitfinex","ETHUSD",1734028741363,1.59823817,3919.3,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028741662,0.85971936,3919.2,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028741822,0.55,3919.1,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028742247,0.55,3919.2,3918.3,1.18164352]
["bitfinex","ETHUSD",1734028743464,0.55,3919.2,3918.0,50.0]
["bitfinex","ETHUSD",1734028743465,1.59823817,3919.0,3918.0,50.0]
["bitfinex","ETHUSD",1734028743780,1.59823817,3918.8,3918.0,50.0]
["bitfinex","ETHUSD",1734028743918,0.55,3918.6,3918.0,50.0]
["bitfinex","ETHUSD",1734028744346,3.55,3918.8,3918.0,50.0]
["bitfinex","ETHUSD",1734028744547,0.55,3918.6,3918.0,50.0]
["bitfinex","ETHUSD",1734028744870,0.55,3918.8,3918.0,50.0]
["bitfinex","ETHUSD",1734028745053,0.55,3918.9,3918.0,52.55613921]
["bitfinex","ETHUSD",1734028745229,0.55,3918.7,3918.0,52.55613921]
["bitfinex","ETHUSD",1734028745623,0.55,3918.9,3918.0,52.55613921]
["bitfinex","ETHUSD",1734028745819,0.55,3919.0,3918.0,52.55613921]
["bitfinex","ETHUSD",1734028746059,0.55,3918.5,3918.0,50.0]
["bitfinex","ETHUSD",1734028746260,0.55,3918.2,3918.0,50.0]
["bitfinex","ETHUSD",1734028746434,5.00961691,3918.1,3918.0,50.0]
["bitfinex","ETHUSD",1734028746639,10.77501152,3918.1,3918.0,37.87889146]
["bitfinex","ETHUSD",1734028746832,10.77501152,3918.1,3918.0,22.28225423]
["bitfinex","ETHUSD",1734028747167,10.77501152,3918.1,3917.0,0.1688739]
["bitfinex","ETHUSD",1734028747168,3.55,3917.1,3917.0,0.1688739]
["bitfinex","ETHUSD",1734028747326,3.55,3917.1,3916.8,0.005]
["bitfinex","ETHUSD",1734028747327,7.65360771,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028747524,8.99378633,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028747762,6.84630771,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028747962,0.55,3917.1,3916.8,0.005]
["bitfinex","ETHUSD",1734028748477,0.55,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028748642,3.84630771,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028748833,6.84630771,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028749028,7.69106989,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028749228,6.84630771,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028749972,0.55,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028750268,3.0,3917.2,3916.8,0.005]
["bitfinex","ETHUSD",1734028750269,0.55,3917.1,3916.8,0.005]
["bitfinex","ETHUSD",1734028750985,0.8073,3917.4,3916.8,0.005]
["bitfinex","ETHUSD",1734028750986,6.85155112,3916.9,3916.8,0.005]
["bitfinex","ETHUSD",1734028751279,6.85155112,3916.9,3915.9,0.00523383]
["bitfinex","ETHUSD",1734028751280,2.55337,3916.4,3915.9,0.00523383]
["bitfinex","ETHUSD",1734028751476,6.332,3916.8,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028751477,3.55,3915.4,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028751968,0.55,3915.4,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028752381,3.55,3915.4,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028753791,3.54692858,3915.4,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028754088,4.08045112,3916.0,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028754657,2.55372,3915.9,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028754859,4.08045112,3916.0,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028755054,2.5538,3915.8,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028755254,0.55,3915.9,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028755663,3.0,3915.8,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028755889,0.55,3915.7,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028756076,0.55,3915.8,3914.3,0.78409091]
["bitfinex","ETHUSD",1734028757700,3.0,3912.5,3911.2,1.59268295]
["bitfinex","ETHUSD",1734028757928,3.30155112,3912.7,3911.8,0.01746425]
["bitfinex","ETHUSD",1734028758062,2.7004,3912.6,3911.8,0.01746425]
["bitfinex","ETHUSD",1734028758565,6.66403112,3913.2,3911.8,0.01746425]
["bitfinex","ETHUSD",1734028758765,3.30155112,3913.2,3911.8,0.01746425]
["bitfinex","ETHUSD",1734028759310,3.30155112,3912.2,3911.8,0.01746425]
["bitfinex","ETHUSD",1734028759600,0.03195978,3912.1,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028759956,0.55,3912.6,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028760295,3.42977651,3912.7,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028760296,3.30155112,3912.7,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028762286,0.12488393,3913.3,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028762287,0.03195143,3912.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028762488,2.55573,3912.8,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028762796,3.0,3913.1,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028762971,6.30155112,3913.7,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028763180,0.03194763,3913.3,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028763420,3.30155112,3914.2,3911.9,0.0114]
["bitfinex","ETHUSD",1734028763559,0.67092149,3914.1,3912.1,0.0114]
["bitfinex","ETHUSD",1734028764065,0.63897962,3914.1,3912.1,0.0114]
["bitfinex","ETHUSD",1734028765833,0.807,3914.3,3912.2,0.03695344]
["bitfinex","ETHUSD",1734028766107,3.0,3914.5,3912.3,0.0114]
["bitfinex","ETHUSD",1734028766321,3.30155112,3915.0,3912.5,0.0114]
["bitfinex","ETHUSD",1734028766483,3.33348804,3915.0,3912.6,0.02554953]
["bitfinex","ETHUSD",1734028766686,3.33348804,3915.0,3912.7,0.0114]
["bitfinex","ETHUSD",1734028767212,2.55436,3914.9,3912.7,0.0114]
["bitfinex","ETHUSD",1734028767526,3.30155112,3915.0,3912.7,0.0114]
["bitfinex","ETHUSD",1734028767832,3.0,3914.9,3912.7,0.0114]
["bitfinex","ETHUSD",1734028767962,3.0,3914.9,3912.8,0.02554822]
["bitfinex","ETHUSD",1734028768165,3.0,3914.9,3912.9,0.0114]
["bitfinex","ETHUSD",1734028768373,3.0,3914.9,3912.5,0.0114]
["bitfinex","ETHUSD",1734028768374,2.5548,3914.2,3912.5,0.0114]
["bitfinex","ETHUSD",1734028768616,3.0319417,3914.1,3912.5,0.0114]
["bitfinex","ETHUSD",1734028768914,4.3697,3914.5,3912.5,0.0114]
["bitfinex","ETHUSD",1734028769123,2.55532,3913.5,3912.5,0.0114]
["bitfinex","ETHUSD",1734028769325,0.03194725,3913.4,3911.9,0.0114]
["bitfinex","ETHUSD",1734028769546,3.03194725,3913.6,3911.9,0.0114]
["bitfinex","ETHUSD",1734028770054,0.03194659,3913.6,3911.9,0.0114]
["bitfinex","ETHUSD",1734028770546,3.0,3913.2,3911.9,0.0114]
["bitfinex","ETHUSD",1734028770750,0.03194898,3913.1,3911.9,0.0114]
["bitfinex","ETHUSD",1734028770936,2.58747898,3913.1,3911.9,0.0114]
["bitfinex","ETHUSD",1734028771313,3.30155112,3912.8,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028771514,0.55,3911.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028771723,3.0,3912.0,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028771941,3.03195985,3912.0,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028772390,2.5563,3911.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028772586,5.5563,3911.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028772798,6.1063,3911.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028772999,3.0,3911.9,3911.8,0.00606425]
["bitfinex","ETHUSD",1734028773204,3.0,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734028773205,2.55646,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734028773498,0.12688151,3912.0,3911.0,0.0164]
["bitfinex","ETHUSD",1734028773653,0.8073,3913.0,3911.0,0.0164]
["bitfinex","ETHUSD",1734028773995,0.25,3914.6,3911.1,0.0114]
["bitfinex","ETHUSD",1734028773996,0.8073,3913.5,3911.1,0.0114]
["bitfinex","ETHUSD",1734028774159,2.55529,3913.5,3911.1,0.0114]
["bitfinex","ETHUSD",1734028774359,0.8073,3913.1,3911.1,0.0114]
["bitfinex","ETHUSD",1734028774571,2.55591,3912.5,3911.1,0.0114]
["bitfinex","ETHUSD",1734028774779,0.03195576,3912.4,3911.1,0.0114]
["bitfinex","ETHUSD",1734028776002,0.55,3912.5,3911.1,0.0114]
["bitfinex","ETHUSD",1734028776509,3.55,3912.7,3911.1,0.0114]
["bitfinex","ETHUSD",1734028776721,3.58195424,3912.7,3911.1,0.0114]
["bitfinex","ETHUSD",1734028776994,0.55,3913.0,3911.1,0.0114]
["bitfinex","ETHUSD",1734028777301,0.12800481,3913.2,3911.1,0.0114]
["bitfinex","ETHUSD",1734028777746,3.36239,3913.8,3911.1,0.0114]
["bitfinex","ETHUSD",1734028778151,2.58707723,3913.7,3911.1,0.0114]
["bitfinex","ETHUSD",1734028778557,0.8392465,3913.8,3911.1,0.0114]
["bitfinex","ETHUSD",1734028778886,0.0319465,3913.8,3911.1,0.0114]
["bitfinex","ETHUSD",1734028779206,2.555,3913.9,3911.1,0.0114]
["bitfinex","ETHUSD",1734028779415,0.102173,3913.7,3911.2,0.2614]
["bitfinex","ETHUSD",1734028779712,0.03194627,3914.2,3911.3,0.0114]
["bitfinex","ETHUSD",1734028779889,0.551477,3914.1,3911.3,0.0114]
["bitfinex","ETHUSD",1734028780089,0.63892192,3914.4,3911.4,0.25]
["bitfinex","ETHUSD",1734028780291,0.63892192,3914.4,3911.5,0.0114]
["bitfinex","ETHUSD",1734028780513,0.25,3914.2,3911.5,0.0114]
["bitfinex","ETHUSD",1734028780649,0.63892192,3914.4,3911.5,0.0114]
["bitfinex","ETHUSD",1734028781295,0.88892192,3914.4,3911.5,0.0114]
["bitfinex","ETHUSD",1734028781628,0.88892192,3914.4,3911.6,0.25]
["bitfinex","ETHUSD",1734028781629,0.63892192,3914.4,3911.6,0.25]
["bitfinex","ETHUSD",1734028781769,0.63892192,3914.4,3911.7,0.0114]
["bitfinex","ETHUSD",1734028782514,0.12917323,3914.5,3911.9,0.0114]
["bitfinex","ETHUSD",1734028783091,6.9479461,3915.3,3912.3,0.0114]
["bitfinex","ETHUSD",1734028783092,3.35795098,3915.3,3912.3,0.0114]
["bitfinex","ETHUSD",1734028783412,2.56185098,3915.3,3912.3,0.0114]
["bitfinex","ETHUSD",1734028783704,0.25,3914.9,3912.3,0.0114]
["bitfinex","ETHUSD",1734028784263,0.12812657,3915.1,3912.4,0.0250174]
["bitfinex","ETHUSD",1734028784483,2.56185098,3915.3,3912.5,0.0114]
["bitfinex","ETHUSD",1734028784689,2.56185098,3915.3,3912.6,0.0136167]
["bitfinex","ETHUSD",1734028784891,3.0,3915.2,3912.7,0.0114]
["bitfinex","ETHUSD",1734028785105,0.55,3915.1,3912.9,0.0114]
["bitfinex","ETHUSD",1734028785308,0.55,3915.1,3913.1,0.0114]
["bitfinex","ETHUSD",1734028785469,2.56185098,3915.3,3913.3,0.0114]
["bitfinex","ETHUSD",1734028785669,0.8035,3915.8,3913.5,0.0114]
["bitfinex","ETHUSD",1734028785670,0.25,3915.8,3913.5,0.0114]
["bitfinex","ETHUSD",1734028785904,0.25,3915.8,3913.4,0.01363079]
["bitfinex","ETHUSD",1734028785905,0.25,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028786208,0.03192878,3916.0,3913.9,0.0114]
["bitfinex","ETHUSD",1734028786411,0.03192878,3916.0,3914.1,0.0114]
["bitfinex","ETHUSD",1734028786906,2.56185098,3916.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028786907,2.59377627,3916.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028787080,2.59377628,3916.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028787512,0.55,3916.1,3914.1,0.0114]
["bitfinex","ETHUSD",1734028787807,0.55,3915.9,3914.1,0.0114]
["bitfinex","ETHUSD",1734028788011,0.03192531,3915.8,3914.1,0.0114]
["bitfinex","ETHUSD",1734028788212,0.55,3915.4,3914.1,0.0114]
["bitfinex","ETHUSD",1734028788372,0.55,3915.2,3914.1,0.0114]
["bitfinex","ETHUSD",1734028788575,0.03193192,3915.1,3914.1,0.0114]
["bitfinex","ETHUSD",1734028789200,0.55,3915.5,3914.1,0.0114]
["bitfinex","ETHUSD",1734028789405,0.03193063,3915.4,3914.1,0.0114]
["bitfinex","ETHUSD",1734028789906,0.55,3915.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028790108,0.55,3915.5,3914.1,0.0114]
["bitfinex","ETHUSD",1734028790276,0.55,3915.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028792181,0.55,3915.7,3914.1,0.0114]
["bitfinex","ETHUSD",1734028792367,3.10395,3915.5,3914.1,0.0114]
["bitfinex","ETHUSD",1734028792566,0.55,3915.3,3914.1,0.0114]
["bitfinex","ETHUSD",1734028792814,3.10395,3915.5,3914.1,0.0114]
["bitfinex","ETHUSD",1734028792815,0.55,3915.5,3914.1,0.0114]
["bitfinex","ETHUSD",1734028793184,2.86560147,3917.1,3914.2,0.0114]
["bitfinex","ETHUSD",1734028793480,2.86560147,3917.1,3913.0,3.0]
["bitfinex","ETHUSD",1734028793481,2.55348,3916.3,3914.0,0.0114]
["bitfinex","ETHUSD",1734028793666,0.03192794,3916.2,3914.0,0.0114]
["bitfinex","ETHUSD",1734028794712,0.03192542,3916.7,3914.0,0.0114]
["bitfinex","ETHUSD",1734028794907,2.58490267,3917.0,3914.1,0.0114]
["bitfinex","ETHUSD",1734028795109,2.58490267,3917.0,3914.3,0.0114]
["bitfinex","ETHUSD",1734028795294,2.58490267,3917.0,3913.5,0.25]
["bitfinex","ETHUSD",1734028795295,0.03192267,3917.0,3914.5,0.0114]
["bitfinex","ETHUSD",1734028795499,0.25,3916.9,3914.7,0.0114]
["bitfinex","ETHUSD",1734028795900,0.89168841,3917.1,3914.8,0.02553366]
["bitfinex","ETHUSD",1734028796097,0.03191854,3917.0,3914.9,0.0114]
["bitfinex","ETHUSD",1734028796332,2.55318,3916.7,3914.9,0.0114]
["bitfinex","ETHUSD",1734028796631,0.03192335,3916.6,3914.9,0.0114]
["bitfinex","ETHUSD",1734028796975,2.55303,3917.0,3914.9,0.0114]
["bitfinex","ETHUSD",1734028796976,0.03191929,3916.9,3914.9,0.0114]
["bitfinex","ETHUSD",1734028797432,2.55332,3916.5,3914.9,0.0114]
["bitfinex","ETHUSD",1734028797575,0.0319219,3916.4,3914.9,0.0114]
["bitfinex","ETHUSD",1734028798228,2.55361,3916.1,3914.9,0.0114]
["bitfinex","ETHUSD",1734028798375,0.55,3915.6,3914.9,0.0114]
["bitfinex","ETHUSD",1734028798580,0.55,3915.4,3914.9,0.0114]
["bitfinex","ETHUSD",1734028798772,0.03193073,3915.3,3914.9,0.0114]
["bitfinex","ETHUSD",1734028799637,0.03193073,3915.5,3914.9,0.0114]
["bitfinex","ETHUSD",1734028799977,3.0,3915.6,3914.9,0.0114]
["bitfinex","ETHUSD",1734028800521,0.58192859,3915.5,3912.7,0.12792513]
["bitfinex","ETHUSD",1734028800719,2.5543,3915.0,3912.8,0.0114]
["bitfinex","ETHUSD",1734028801016,0.0319325,3914.9,3912.8,0.0114]
["bitfinex","ETHUSD",1734028801193,3.10441,3914.8,3912.8,0.0114]
["bitfinex","ETHUSD",1734028801521,0.55,3914.6,3912.8,0.0114]
["bitfinex","ETHUSD",1734028801708,0.03193813,3914.5,3912.8,0.0114]
["bitfinex","ETHUSD",1734028802014,0.55,3914.4,3912.8,0.0114]
["bitfinex","ETHUSD",1734028802217,0.03193821,3914.3,3912.8,0.0114]
["bitfinex","ETHUSD",1734028803525,0.55,3914.2,3912.8,0.0114]
["bitfinex","ETHUSD",1734028803724,3.0,3913.5,3912.8,0.0114]
["bitfinex","ETHUSD",1734028804019,2.55513,3913.7,3912.8,0.0114]
["bitfinex","ETHUSD",1734028804315,3.0,3913.5,3912.8,0.0114]
["bitfinex","ETHUSD",1734028804516,0.03194423,3913.4,3912.8,0.0114]
["bitfinex","ETHUSD",1734028804817,3.0,3913.7,3912.8,0.0114]
["bitfinex","ETHUSD",1734028805423,0.55,3914.0,3912.8,0.0114]
["bitfinex","ETHUSD",1734028805581,3.0,3913.9,3912.8,0.0114]
["bitfinex","ETHUSD",1734028805918,3.55,3914.3,3912.8,0.0114]
["bitfinex","ETHUSD",1734028806161,3.0,3914.2,3912.8,0.0114]
["bitfinex","ETHUSD",1734028806309,0.55,3914.3,3912.8,0.0114]
["bitfinex","ETHUSD",1734028806509,3.55,3914.3,3912.8,0.0114]
["bitfinex","ETHUSD",1734028806706,3.0,3914.5,3912.8,0.0114]
["bitfinex","ETHUSD",1734028806911,2.58660875,3914.4,3912.8,0.0114]
["bitfinex","ETHUSD",1734028807110,0.03193875,3914.4,3912.8,0.0114]
["bitfinex","ETHUSD",1734028808038,0.55,3914.3,3912.8,0.0114]
["bitfinex","ETHUSD",1734028808560,3.0,3914.4,3912.8,4.927607]
["bitfinex","ETHUSD",1734028808849,0.63863675,3916.1,3912.8,4.927607]
["bitfinex","ETHUSD",1734028808850,0.826,3915.7,3913.0,0.0114]
["bitfinex","ETHUSD",1734028809248,0.63863675,3916.1,3913.2,0.0114]
["bitfinex","ETHUSD",1734028809622,0.0319255,3916.0,3913.3,0.25]
["bitfinex","ETHUSD",1734028810111,0.63863675,3916.1,3913.4,0.0114]
["bitfinex","ETHUSD",1734028810731,0.63863675,3916.1,3913.6,0.25]
["bitfinex","ETHUSD",1734028810914,0.03192322,3916.0,3913.7,0.0114]
["bitfinex","ETHUSD",1734028811114,3.58229086,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028811314,2.55403,3915.4,3913.7,0.0114]
["bitfinex","ETHUSD",1734028811514,0.03193213,3915.3,3913.7,0.0114]
["bitfinex","ETHUSD",1734028811961,0.55,3915.5,3913.7,0.0114]
["bitfinex","ETHUSD",1734028812315,3.55,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028812516,3.58193001,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028812717,0.55,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028812969,0.03193003,3915.7,3913.7,0.0114]
["bitfinex","ETHUSD",1734028813260,0.55,3916.0,3913.7,0.0114]
["bitfinex","ETHUSD",1734028813261,0.55,3915.6,3913.7,0.0114]
["bitfinex","ETHUSD",1734028813461,0.55,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028813646,0.03193004,3915.8,3913.7,0.0114]
["bitfinex","ETHUSD",1734028813853,0.58193005,3916.0,3913.7,0.0114]
["bitfinex","ETHUSD",1734028814072,0.58193005,3916.0,3913.8,0.0114]
["bitfinex","ETHUSD",1734028814753,0.58193005,3916.0,3914.0,0.0114]
["bitfinex","ETHUSD",1734028815116,0.55,3916.0,3914.1,0.01527492]
["bitfinex","ETHUSD",1734028815329,0.55,3916.0,3914.1,0.0114]
["bitfinex","ETHUSD",1734028817218,0.55,3916.6,3914.3,0.0114]
["bitfinex","ETHUSD",1734028817458,3.38446,3917.1,3914.5,0.0114]
["bitfinex","ETHUSD",1734028817653,3.38446,3917.1,3914.5,0.02204424]
["bitfinex","ETHUSD",1734028817654,2.58491089,3917.0,3914.5,0.02204424]
["bitfinex","ETHUSD",1734028817854,0.03192089,3917.0,3914.6,0.0114]
["bitfinex","ETHUSD",1734028818078,0.03192089,3917.0,3914.5,0.02204424]
["bitfinex","ETHUSD",1734028818079,0.8315,3917.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028818286,0.8315,3917.1,3915.0,0.0114]
["bitfinex","ETHUSD",1734028818466,3.0,3917.2,3915.0,0.0114]
["bitfinex","ETHUSD",1734028818467,0.03191853,3917.2,3915.0,0.0114]
["bitfinex","ETHUSD",1734028818694,4.00289215,3917.4,3915.0,0.0114]
["bitfinex","ETHUSD",1734028818864,1.05057368,3918.3,3915.1,0.0114]
["bitfinex","ETHUSD",1734028819054,0.03191108,3918.2,3915.2,0.02205044]
["bitfinex","ETHUSD",1734028819449,2.55225,3918.1,3915.3,0.0114]
["bitfinex","ETHUSD",1734028819695,3.42427504,3918.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028819866,3.45618674,3918.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028820067,0.15682142,3918.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028820590,0.15682142,3918.2,3915.4,0.0114]
["bitfinex","ETHUSD",1734028820793,2.55234,3918.0,3915.5,0.02552834]
["bitfinex","ETHUSD",1734028820955,0.03191042,3918.1,3915.7,0.0114]
["bitfinex","ETHUSD",1734028821290,0.03191042,3918.1,3915.9,0.0114]
["bitfinex","ETHUSD",1734028821458,0.03191042,3918.1,3916.1,0.0114]
["bitfinex","ETHUSD",1734028821653,0.12519732,3918.3,3916.1,0.0114]
["bitfinex","ETHUSD",1734028821859,0.03190899,3918.2,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822106,0.12519732,3918.3,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822265,3.29936532,3918.6,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822450,4.39370368,3918.8,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822451,2.55188,3918.7,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822655,0.03190672,3918.7,3916.1,0.0114]
["bitfinex","ETHUSD",1734028822856,0.03190637,3918.6,3916.1,0.0114]
["bitfinex","ETHUSD",1734028823552,2.68001253,3919.1,3916.1,0.0114]
["bitfinex","ETHUSD",1734028823791,2.71191472,3919.1,3916.3,0.0114]
["bitfinex","ETHUSD",1734028823953,1.80447368,3919.5,3916.5,0.0114]
["bitfinex","ETHUSD",1734028823954,0.7539,3919.5,3916.5,0.0114]
["bitfinex","ETHUSD",1734028824169,3.60176368,3919.8,3916.6,0.02552081]
["bitfinex","ETHUSD",1734028824370,4.94772865,3920.0,3916.7,0.0114]
["bitfinex","ETHUSD",1734028824371,3.37185098,3920.0,3916.7,0.0114]
["bitfinex","ETHUSD",1734028824697,2.59374659,3920.0,3916.9,0.0114]
["bitfinex","ETHUSD",1734028824937,2.59374659,3920.0,3916.6,0.25]
["bitfinex","ETHUSD",1734028824938,0.12935442,3919.9,3917.1,0.0114]
["bitfinex","ETHUSD",1734028825095,0.12935442,3919.9,3917.3,0.0114]
["bitfinex","ETHUSD",1734028825398,2.56185098,3920.0,3917.4,0.02551375]
["bitfinex","ETHUSD",1734028825699,0.84189427,3920.4,3917.5,0.0114]
["bitfinex","ETHUSD",1734028826010,2.58266427,3920.4,3917.6,0.02551432]
["bitfinex","ETHUSD",1734028826171,2.58266427,3920.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028826172,0.03189427,3920.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028826505,2.55134,3919.5,3917.7,0.0114]
["bitfinex","ETHUSD",1734028826992,3.29936532,3919.7,3917.7,0.0114]
["bitfinex","ETHUSD",1734028827202,0.55,3919.6,3917.7,0.0114]
["bitfinex","ETHUSD",1734028827365,2.67541451,3920.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028827366,0.7781,3920.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028827560,2.55105,3920.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028827787,3.55,3919.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028828099,3.1329757,3919.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028828305,0.55,3919.7,3917.7,0.0114]
["bitfinex","ETHUSD",1734028828716,2.55144,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028828917,2.55165,3919.1,3917.7,0.0114]
["bitfinex","ETHUSD",1734028829098,3.55,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830312,3.10167,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830613,3.70584147,3919.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830614,3.0,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830826,3.0,3919.5,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830977,3.03190138,3919.8,3917.7,0.0114]
["bitfinex","ETHUSD",1734028830978,3.0,3919.6,3917.7,0.0114]
["bitfinex","ETHUSD",1734028831174,3.0,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028831623,3.10161,3919.1,3917.7,0.0114]
["bitfinex","ETHUSD",1734028831926,5.55169,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028832128,0.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028832780,3.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028832980,3.0,3919.8,3917.7,0.0114]
["bitfinex","ETHUSD",1734028833223,0.8043,3920.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028833224,3.0,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028833405,2.55154,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028833575,3.0,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028833973,0.55,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028834410,3.10142,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028834612,0.55,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028834815,0.581898,3919.7,3917.7,0.0114]
["bitfinex","ETHUSD",1734028835120,3.0,3919.6,3917.7,0.0114]
["bitfinex","ETHUSD",1734028835318,0.55,3919.5,3917.7,0.0114]
["bitfinex","ETHUSD",1734028835477,0.55,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028835684,0.55,3919.7,3917.7,0.0114]
["bitfinex","ETHUSD",1734028835991,3.0,3919.5,3917.7,0.0114]
["bitfinex","ETHUSD",1734028836171,3.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028836584,3.0,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028837091,0.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028837485,3.0,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028837692,2.55086,3920.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028837693,3.12865493,3920.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028837934,3.0,3919.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028838727,5.55085,3920.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028839049,0.58189319,3920.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028839209,0.55,3920.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028839409,0.0318932,3919.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028839646,2.55154,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028839850,2.55153,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840103,3.55,3919.1,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840246,3.0,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840583,2.55173,3918.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840793,0.55,3919.1,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840943,0.7723,3919.6,3917.7,0.0114]
["bitfinex","ETHUSD",1734028840944,3.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028841502,3.0,3919.0,3917.7,0.0114]
["bitfinex","ETHUSD",1734028841839,0.55,3919.3,3917.7,0.0114]
["bitfinex","ETHUSD",1734028842093,3.0,3919.5,3917.7,0.0114]
["bitfinex","ETHUSD",1734028842094,0.55,3919.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028842889,2.55154,3919.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028843036,3.0,3918.9,3917.7,0.0114]
["bitfinex","ETHUSD",1734028843238,2.55222,3918.2,3917.7,0.0114]
["bitfinex","ETHUSD",1734028843585,0.03190658,3918.1,3917.7,0.0114]
["bitfinex","ETHUSD",1734028843829,3.0,3917.7,3915.5,0.0114]
["bitfinex","ETHUSD",1734028844120,0.58191012,3917.6,3915.5,0.0114]
["bitfinex","ETHUSD",1734028844289,3.0,3917.2,3915.5,0.0114]
["bitfinex","ETHUSD",1734028844493,3.0,3916.9,3915.5,0.0114]
["bitfinex","ETHUSD",1734028844713,0.03191528,3916.8,3915.5,0.0114]
["bitfinex","ETHUSD",1734028845016,9.12931572,3917.4,3915.5,0.0114]
["bitfinex","ETHUSD",1734028845017,3.0,3917.1,3915.5,0.0114]
["bitfinex","ETHUSD",1734028845400,3.03191529,3917.1,3915.5,0.0114]
["bitfinex","ETHUSD",1734028846112,3.57656572,3918.4,3915.5,0.0114]
["bitfinex","ETHUSD",1734028846287,2.55195,3918.6,3915.6,0.0114]
["bitfinex","ETHUSD",1734028846611,2.552,3918.5,3915.8,0.0114]
["bitfinex","ETHUSD",1734028846916,2.55206,3918.4,3916.0,0.0114]
["bitfinex","ETHUSD",1734028847220,2.55206,3918.4,3916.2,0.0114]
["bitfinex","ETHUSD",1734028847556,3.0,3918.1,3916.4,0.0114]
["bitfinex","ETHUSD",1734028847722,0.03190624,3918.0,3916.4,0.0114]
["bitfinex","ETHUSD",1734028848681,0.55,3918.2,3916.4,0.0114]
["bitfinex","ETHUSD",1734028848881,3.0,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028849104,0.55,3918.2,3916.4,0.0114]
["bitfinex","ETHUSD",1734028849326,3.55,3918.0,3916.4,0.0114]
["bitfinex","ETHUSD",1734028850223,0.03190992,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028850407,3.03190992,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028850580,2.55255,3917.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028850787,0.03190993,3917.6,3916.4,0.0114]
["bitfinex","ETHUSD",1734028851396,0.03190994,3917.8,3916.4,0.0114]
["bitfinex","ETHUSD",1734028851899,3.0,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028852218,3.0,3918.4,3916.4,0.0114]
["bitfinex","ETHUSD",1734028852546,3.03190662,3918.4,3916.4,0.0114]
["bitfinex","ETHUSD",1734028852736,3.0,3918.4,3916.4,0.0114]
["bitfinex","ETHUSD",1734028853100,0.03190663,3918.3,3916.4,0.0114]
["bitfinex","ETHUSD",1734028853292,3.0,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028853544,0.03190951,3917.8,3916.4,0.0114]
["bitfinex","ETHUSD",1734028853898,3.0,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028854643,3.0,3918.3,3916.4,0.0114]
["bitfinex","ETHUSD",1734028856000,0.55,3918.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028856645,0.03190499,3918.6,3916.4,0.0114]
["bitfinex","ETHUSD",1734028856946,2.55208,3918.4,3916.4,0.0114]
["bitfinex","ETHUSD",1734028857147,0.03190501,3918.3,3916.4,0.0114]
["bitfinex","ETHUSD",1734028857342,3.0,3917.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028857513,3.03190998,3917.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028857929,3.0,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028858253,2.55252,3917.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028858423,0.03191001,3917.6,3916.4,0.0114]
["bitfinex","ETHUSD",1734028859444,0.55,3917.6,3916.4,0.0114]
["bitfinex","ETHUSD",1734028859606,0.03191284,3917.5,3916.4,0.0114]
["bitfinex","ETHUSD",1734028859809,3.03191284,3917.5,3916.4,0.0114]
["bitfinex","ETHUSD",1734028860844,5.58455284,3917.5,3916.4,0.0114]
["bitfinex","ETHUSD",1734028861008,4.35022078,3917.9,3916.4,0.0114]
["bitfinex","ETHUSD",1734028861009,0.55,3917.7,3916.4,0.0114]
["bitfinex","ETHUSD",1734028861205,2.55282,3917.3,3916.4,0.0114]
["bitfinex","ETHUSD",1734028861406,3.0,3917.0,3916.4,0.0114]
["bitfinex","ETHUSD",1734028861633,0.55,3916.6,3914.3,0.0114]
["bitfinex","ETHUSD",1734028861862,3.0,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028862162,0.03192249,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028862510,3.0,3916.2,3914.3,0.0114]
["bitfinex","ETHUSD",1734028862710,0.03192249,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028862711,3.0,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028862906,3.0319225,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028863119,0.55,3916.6,3914.3,0.0114]
["bitfinex","ETHUSD",1734028863352,3.0,3916.5,3914.3,0.0114]
["bitfinex","ETHUSD",1734028863554,2.5533,3916.5,3914.3,0.0114]
["bitfinex","ETHUSD",1734028863772,3.0,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028864058,3.0,3916.2,3914.3,0.0114]
["bitfinex","ETHUSD",1734028864907,0.03192254,3916.1,3914.3,0.0114]
["bitfinex","ETHUSD",1734028865108,3.0,3916.2,3914.3,0.0114]
["bitfinex","ETHUSD",1734028865558,3.2996471,3916.3,3914.3,0.0114]
["bitfinex","ETHUSD",1734028865559,3.0,3916.3,3914.3,0.0114]
["bitfinex","ETHUSD",1734028865862,2.55331,3916.5,3914.3,0.0114]
["bitfinex","ETHUSD",1734028866401,2.55337,3916.4,3914.3,0.0114]
["bitfinex","ETHUSD",1734028866674,2.55343,3916.3,3914.3,0.0114]
["bitfinex","ETHUSD",1734028866814,3.0,3916.2,3914.3,0.0114]
["bitfinex","ETHUSD",1734028867013,0.55,3916.6,3914.3,0.0114]
["bitfinex","ETHUSD",1734028867232,2.55296,3917.1,3914.3,0.0114]
["bitfinex","ETHUSD",1734028867233,1.05057368,3917.1,3914.3,0.0114]
["bitfinex","ETHUSD",1734028867440,1.05057368,3917.5,3914.4,0.0114]
["bitfinex","ETHUSD",1734028867660,0.03191477,3917.4,3914.6,0.0114]
["bitfinex","ETHUSD",1734028867851,3.2996471,3916.8,3914.8,0.0114]
["bitfinex","ETHUSD",1734028868062,0.03191926,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028868270,2.5535,3916.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028868418,0.03192345,3916.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028868779,3.03192345,3916.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028869130,3.0,3916.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028871431,3.37126,3917.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028871432,0.55,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028871649,2.585201,3916.6,3914.8,0.0114]
["bitfinex","ETHUSD",1734028872869,3.0,3916.5,3914.8,0.0114]
["bitfinex","ETHUSD",1734028873088,0.03192118,3916.4,3914.8,0.0114]
["bitfinex","ETHUSD",1734028873766,0.0319212,3916.6,3914.8,0.0114]
["bitfinex","ETHUSD",1734028874563,3.55,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028874762,3.0,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028875095,3.03191863,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028875297,0.55,3916.6,3914.8,0.0114]
["bitfinex","ETHUSD",1734028875499,3.0,3916.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028875647,0.03192353,3916.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876052,3.0,3916.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876287,1.0452224,3917.1,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876288,3.2996471,3916.8,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876489,3.0,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876696,0.55,3916.9,3914.8,0.0114]
["bitfinex","ETHUSD",1734028876983,0.0319199,3916.8,3914.8,0.0114]
["bitfinex","ETHUSD",1734028877561,0.03191991,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028877857,3.03191991,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028878241,3.0,3916.7,3914.8,0.0114]
["bitfinex","ETHUSD",1734028878597,3.55,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028878889,3.58191873,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028879855,6.13475873,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028880159,3.55,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028880358,3.71127441,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028880562,6.26412441,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028880760,6.23220564,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028880974,3.55,3917.2,3914.8,0.0114]
["bitfinex","ETHUSD",1734028881179,3.2996471,3917.3,3914.9,0.35772625]
["bitfinex","ETHUSD",1734028881507,3.2996471,3917.3,3915.0,0.02553188]
["bitfinex","ETHUSD",1734028881673,3.2996471,3917.3,3915.1,0.0114]
["bitfinex","ETHUSD",1734028882009,3.2996471,3917.3,3915.2,0.02553057]
["bitfinex","ETHUSD",1734028882209,3.2996471,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028882374,3.03191492,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028882748,0.55,3916.4,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883012,3.55,3916.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883013,3.0,3916.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883207,3.03192055,3916.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883389,0.03192056,3916.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883605,4.0452224,3917.5,3915.3,0.0114]
["bitfinex","ETHUSD",1734028883904,0.03191586,3917.4,3915.3,0.0114]
["bitfinex","ETHUSD",1734028884074,3.0,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028884413,0.03191726,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028884762,0.55,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028885270,3.0319167,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028885467,5.5847067,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028885815,0.55,3917.0,3915.3,0.0114]
["bitfinex","ETHUSD",1734028886013,0.03191893,3916.9,3915.3,0.0114]
["bitfinex","ETHUSD",1734028887283,0.8969316,3916.9,3915.3,0.0114]
["bitfinex","ETHUSD",1734028887620,5.19445037,3916.9,3915.3,0.0114]
["bitfinex","ETHUSD",1734028887831,3.0,3916.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888034,1.0452224,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888247,1.29768203,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888390,3.20804221,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888699,3.0,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888700,4.0452224,3917.3,3915.3,0.0114]
["bitfinex","ETHUSD",1734028888887,0.8654754,3917.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028889088,1.0452224,3917.5,3915.3,0.0114]
["bitfinex","ETHUSD",1734028889294,0.8658449,3917.5,3915.3,0.0114]
["bitfinex","ETHUSD",1734028889529,1.0452224,3917.9,3915.5,0.0114]
["bitfinex","ETHUSD",1734028889731,1.56783361,3918.1,3915.7,0.0114]
["bitfinex","ETHUSD",1734028889732,0.86590238,3917.8,3915.7,0.0114]
["bitfinex","ETHUSD",1734028889932,0.89780733,3917.7,3915.8,0.0114]
["bitfinex","ETHUSD",1734028890246,0.03191166,3917.8,3915.8,0.0114]
["bitfinex","ETHUSD",1734028890389,1.0452224,3917.9,3915.8,0.0114]
["bitfinex","ETHUSD",1734028890590,1.91109294,3917.9,3915.8,0.0114]
["bitfinex","ETHUSD",1734028890845,3.0,3917.8,3915.8,0.0114]
["bitfinex","ETHUSD",1734028890990,1.0452224,3917.9,3915.8,0.0114]
["bitfinex","ETHUSD",1734028891190,3.03191166,3917.8,3915.8,0.0114]
["bitfinex","ETHUSD",1734028891427,1.0452224,3917.9,3915.8,0.0114]
["bitfinex","ETHUSD",1734028891640,0.03190965,3917.8,3915.8,0.0114]
["bitfinex","ETHUSD",1734028891992,0.03190965,3917.8,3915.7,0.0255265]
["bitfinex","ETHUSD",1734028892191,0.03190965,3917.8,3915.8,0.0114]
["bitfinex","ETHUSD",1734028892612,0.03190966,3917.9,3915.8,0.0114]
["bitfinex","ETHUSD",1734028892887,3.0,3917.9,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893069,0.03190967,3917.9,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893239,1.29859955,3918.0,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893435,4.0452224,3917.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893748,3.55,3917.3,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893950,6.8975995,3917.4,3915.9,0.0114]
["bitfinex","ETHUSD",1734028893951,3.2996471,3916.9,3915.9,0.0114]
["bitfinex","ETHUSD",1734028894158,9.34322053,3916.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028894361,1.0452224,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028894588,0.03192278,3916.5,3915.9,0.0114]
["bitfinex","ETHUSD",1734028894887,0.55,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028895199,0.55,3916.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028895362,3.0,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028895549,0.55,3916.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028895749,4.07714474,3916.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028895963,6.20729522,3916.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028896282,0.03192028,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028896882,4.0771427,3916.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028897056,2.16220196,3916.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028897251,1.0771427,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028897456,6.23934466,3916.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028897657,5.16220196,3916.5,3915.9,0.0114]
["bitfinex","ETHUSD",1734028897957,4.0452224,3916.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898171,3.23940053,3916.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898370,4.0452224,3916.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898593,1.56783361,3917.0,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898594,1.0452224,3916.9,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898785,2.3426898,3917.0,3915.9,0.0114]
["bitfinex","ETHUSD",1734028898991,1.0452224,3917.3,3915.9,0.0114]
["bitfinex","ETHUSD",1734028899371,0.86510044,3917.2,3915.9,0.0114]
["bitfinex","ETHUSD",1734028899700,1.0452224,3917.4,3915.9,0.0114]
["bitfinex","ETHUSD",1734028899850,0.86521607,3917.3,3915.9,0.0114]
["bitfinex","ETHUSD",1734028900056,1.0452224,3917.5,3915.9,0.0114]
["bitfinex","ETHUSD",1734028900355,0.03191444,3917.4,3915.9,0.0114]
["bitfinex","ETHUSD",1734028900556,2.37501812,3917.5,3915.9,0.0114]
["bitfinex","ETHUSD",1734028900869,3.86533446,3917.4,3915.9,0.0114]
["bitfinex","ETHUSD",1734028901208,1.0452224,3917.7,3915.9,0.0114]
["bitfinex","ETHUSD",1734028901386,0.86534624,3917.6,3915.9,0.0114]
["bitfinex","ETHUSD",1734028901587,0.6383588,3917.8,3915.9,0.0114]
["bitfinex","ETHUSD",1734028901754,0.6383588,3917.8,3915.9,0.01732946]
["bitfinex","ETHUSD",1734028901961,0.6383588,3917.8,3916.0,0.0114]
["bitfinex","ETHUSD",1734028902160,1.0452224,3918.0,3916.2,0.0114]
["bitfinex","ETHUSD",1734028902816,1.56783361,3918.2,3915.6,1.06286744]
["bitfinex","ETHUSD",1734028902817,1.0452224,3918.2,3916.4,0.0114]
["bitfinex","ETHUSD",1734028903098,1.68343891,3918.6,3916.6,0.0114]
["bitfinex","ETHUSD",1734028903404,1.0452224,3918.8,3916.7,0.2484355]
["bitfinex","ETHUSD",1734028903600,0.86498213,3918.7,3916.8,0.0114]
["bitfinex","ETHUSD",1734028903897,1.0452224,3919.1,3917.0,0.0114]
["bitfinex","ETHUSD",1734028904136,0.89694317,3919.0,3917.0,0.0114]
["bitfinex","ETHUSD",1734028904399,0.03189932,3919.0,3917.0,0.0114]
["bitfinex","ETHUSD",1734028904707,0.03189932,3919.0,3917.0,0.0255186]
["bitfinex","ETHUSD",1734028904708,0.89642915,3919.0,3917.0,0.0255186]
["bitfinex","ETHUSD",1734028904916,1.0452224,3919.1,3917.1,0.0114]
["bitfinex","ETHUSD",1734028905116,1.32875628,3919.2,3917.3,0.0114]
["bitfinex","ETHUSD",1734028905267,1.0452224,3919.4,3917.3,0.0114]
["bitfinex","ETHUSD",1734028905461,0.86404982,3919.3,3917.3,0.0114]
["bitfinex","ETHUSD",1734028905667,1.0452224,3919.5,3917.5,0.0114]
["bitfinex","ETHUSD",1734028905867,5.3412396,3919.6,3917.5,0.03691865]
["bitfinex","ETHUSD",1734028906097,1.0452224,3919.7,3917.6,0.0114]
["bitfinex","ETHUSD",1734028906301,1.0452224,3920.2,3917.8,0.0114]
["bitfinex","ETHUSD",1734028906464,1.29521805,3920.3,3918.0,0.0114]
["bitfinex","ETHUSD",1734028906667,0.89529575,3920.2,3918.1,0.02551445]
["bitfinex","ETHUSD",1734028906873,0.03189307,3920.2,3918.1,0.02551445]
["bitfinex","ETHUSD",1734028907189,0.03189307,3920.2,3917.4,0.02551337]
["bitfinex","ETHUSD",1734028907718,5.58265174,3920.4,3917.6,0.0114]
["bitfinex","ETHUSD",1734028907873,5.58265174,3920.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028907874,5.55076,3920.4,3917.7,0.0114]
["bitfinex","ETHUSD",1734028908709,3.0,3920.4,3917.9,0.0114]
["bitfinex","ETHUSD",1734028909012,3.03189182,3920.4,3918.1,0.0114]
["bitfinex","ETHUSD",1734028909307,3.55,3919.8,3918.1,0.0114]
["bitfinex","ETHUSD",1734028909481,2.55155,3919.2,3918.1,0.0114]
["bitfinex","ETHUSD",1734028909685,3.0,3919.3,3918.1,0.0114]
["bitfinex","ETHUSD",1734028909686,0.03190088,3919.1,3918.1,0.0114]
["bitfinex","ETHUSD",1734028910672,3.0,3919.3,3918.1,0.0114]
["bitfinex","ETHUSD",1734028910673,0.03190085,3919.2,3918.1,0.0114]
["bitfinex","ETHUSD",1734028910867,2.58347085,3919.2,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911123,3.0,3918.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911403,0.03190088,3918.8,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911610,0.03190088,3919.2,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911812,3.0,3919.1,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911973,4.0646471,3919.4,3918.1,0.0114]
["bitfinex","ETHUSD",1734028911974,2.55174,3918.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028912173,2.55174,3918.9,3915.6,1.59430116]
["bitfinex","ETHUSD",1734028912174,3.55,3918.3,3917.6,0.0114]
["bitfinex","ETHUSD",1734028912502,0.03190933,3918.2,3917.6,0.0114]
["bitfinex","ETHUSD",1734028913679,3.0,3918.0,3917.6,0.0114]
["bitfinex","ETHUSD",1734028913987,0.03190999,3917.9,3917.6,0.0114]
["bitfinex","ETHUSD",1734028914311,3.2996471,3918.4,3917.6,0.0114]
["bitfinex","ETHUSD",1734028914312,0.55,3918.2,3917.6,0.0114]
["bitfinex","ETHUSD",1734028915382,0.03191003,3918.1,3917.6,0.0114]
["bitfinex","ETHUSD",1734028915778,3.0,3918.0,3917.6,0.0114]
["bitfinex","ETHUSD",1734028916016,3.0,3917.5,3915.3,0.0114]
["bitfinex","ETHUSD",1734028916218,0.58191678,3917.4,3915.3,0.0114]
["bitfinex","ETHUSD",1734028916517,3.55,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028916726,0.5819143,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028917083,3.0,3917.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028917599,3.0,3917.9,3915.3,0.0114]
["bitfinex","ETHUSD",1734028917818,0.55,3918.2,3915.3,0.0114]
["bitfinex","ETHUSD",1734028917993,0.03191067,3918.1,3915.3,0.0114]
["bitfinex","ETHUSD",1734028919138,0.55,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028919346,0.58191289,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028920440,3.0,3917.6,3915.3,0.0114]
["bitfinex","ETHUSD",1734028920622,0.55,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028920822,0.58191293,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028921024,3.0,3917.7,3915.3,0.0114]
["bitfinex","ETHUSD",1734028921224,0.03191293,3917.6,3915.3,0.0114]
["bitfinex","ETHUSD",1734028921753,2.58450293,3917.6,3915.3,0.0114]
["bitfinex","ETHUSD",1734028921953,0.03191293,3917.6,3915.3,0.0114]
["bitfinex","ETHUSD",1734028922241,3.03191293,3917.6,3915.3,0.0114]
["bitfinex","ETHUSD",1734028922538,0.55,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028922539,3.55,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028922703,3.58191299,3917.8,3915.3,0.0114]
["bitfinex","ETHUSD",1734028923706,0.58191299,3917.8,3915.4,0.0114]
["bitfinex","ETHUSD",1734028923899,0.58191299,3917.8,3915.6,0.0114]
["bitfinex","ETHUSD",1734028924539,3.55,3918.0,3915.8,0.0114]
["bitfinex","ETHUSD",1734028924711,0.55,3918.3,3915.9,0.03692912]
["bitfinex","ETHUSD",1734028924908,0.55,3918.1,3916.0,0.0114]
["bitfinex","ETHUSD",1734028925249,0.58191151,3918.1,3916.0,0.0114]
["bitfinex","ETHUSD",1734028925414,1.0452224,3918.9,3916.0,0.02552921]
["bitfinex","ETHUSD",1734028925609,1.0452224,3919.1,3916.1,0.0114]
["bitfinex","ETHUSD",1734028925807,2.5518,3918.8,3916.1,0.0114]
["bitfinex","ETHUSD",1734028926008,4.3448695,3918.9,3916.1,0.0114]
["bitfinex","ETHUSD",1734028926009,2.58376665,3918.7,3916.1,0.0114]
["bitfinex","ETHUSD",1734028926327,0.03190665,3918.7,3916.1,0.0114]
["bitfinex","ETHUSD",1734028926529,3.31912,3919.3,3915.6,4.06286744]
["bitfinex","ETHUSD",1734028926530,1.0452224,3919.4,3916.2,2.18634763]
["bitfinex","ETHUSD",1734028926746,0.03190045,3919.3,3916.4,0.0114]
["bitfinex","ETHUSD",1734028926946,0.03190045,3919.3,3916.6,0.0114]
["bitfinex","ETHUSD",1734028927349,3.33154755,3919.3,3916.6,0.0114]
["bitfinex","ETHUSD",1734028927737,3.0,3919.2,3916.6,0.0114]
["bitfinex","ETHUSD",1734028928123,0.0319005,3919.1,3916.6,0.0114]
["bitfinex","ETHUSD",1734028928525,3.0,3919.2,3916.6,0.0114]
["bitfinex","ETHUSD",1734028929461,0.55,3919.5,3916.6,0.0114]
["bitfinex","ETHUSD",1734028929644,4.3448695,3919.7,3916.6,0.0114]
["bitfinex","ETHUSD",1734028929828,3.2996471,3919.7,3916.8,0.55]
["bitfinex","ETHUSD",1734028930027,3.33154262,3919.7,3916.9,0.0114]
["bitfinex","ETHUSD",1734028930485,3.2996471,3919.7,3916.9,0.0114]
["bitfinex","ETHUSD",1734028930828,3.33154265,3919.7,3916.9,0.0114]
["bitfinex","ETHUSD",1734028931029,3.0,3919.6,3916.9,0.0114]
["bitfinex","ETHUSD",1734028931259,0.03189555,3919.5,3917.0,0.391754]
["bitfinex","ETHUSD",1734028931560,0.03189555,3919.5,3917.1,0.0114]
["bitfinex","ETHUSD",1734028932827,0.0318956,3919.5,3917.1,0.0114]
["bitfinex","ETHUSD",1734028933030,0.63803052,3919.8,3917.1,0.0114]
["bitfinex","ETHUSD",1734028933864,0.63803052,3919.8,3917.2,0.0114]
["bitfinex","ETHUSD",1734028934250,0.63803052,3919.8,3917.3,2.18511369]
["bitfinex","ETHUSD",1734028934451,0.63803052,3919.8,3917.5,0.0114]
["bitfinex","ETHUSD",1734028934677,0.63789752,3920.6,3917.6,0.0114]
["bitfinex","ETHUSD",1734028934898,0.63789752,3920.6,3917.7,3.55]
["bitfinex","ETHUSD",1734028935190,0.8282,3921.2,3917.9,4.61286744]
["bitfinex","ETHUSD",1734028935490,5.8504171,3920.4,3918.1,0.0114]
["bitfinex","ETHUSD",1734028935705,0.03189228,3920.3,3918.1,0.0114]
["bitfinex","ETHUSD",1734028935913,2.55116,3919.8,3918.1,0.0114]
["bitfinex","ETHUSD",1734028936041,3.2996471,3920.0,3918.1,0.0114]
["bitfinex","ETHUSD",1734028936042,0.03189579,3919.7,3918.1,0.0114]
["bitfinex","ETHUSD",1734028936355,3.33154281,3920.0,3918.1,0.0114]
["bitfinex","ETHUSD",1734028936560,3.55,3919.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028936765,0.03189572,3919.8,3918.1,0.0114]
["bitfinex","ETHUSD",1734028937311,3.55,3919.4,3918.1,0.0114]
["bitfinex","ETHUSD",1734028937459,0.03190006,3919.3,3918.1,0.0114]
["bitfinex","ETHUSD",1734028937788,0.55,3919.4,3918.1,0.0114]
["bitfinex","ETHUSD",1734028939201,0.55,3919.5,3918.1,0.0114]
["bitfinex","ETHUSD",1734028940206,3.0,3920.0,3918.1,0.0114]
["bitfinex","ETHUSD",1734028940888,0.03189388,3919.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028941285,0.03189391,3919.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028941527,0.03189392,3919.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028941722,0.58189392,3919.9,3918.1,0.0114]
["bitfinex","ETHUSD",1734028941946,3.50680018,3920.7,3918.1,0.0114]
["bitfinex","ETHUSD",1734028942156,0.03188984,3920.6,3918.2,0.0114]
["bitfinex","ETHUSD",1734028942357,0.03188984,3920.6,3918.2,0.02551262]
["bitfinex","ETHUSD",1734028942540,0.03188984,3920.6,3918.3,0.0114]
["bitfinex","ETHUSD",1734028942909,0.03188984,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028943338,3.03188984,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028943510,2.67910018,3920.7,3918.5,0.0114]
["bitfinex","ETHUSD",1734028943840,2.71098945,3920.7,3918.5,0.0114]
["bitfinex","ETHUSD",1734028944438,2.67910018,3920.7,3918.5,0.0114]
["bitfinex","ETHUSD",1734028944747,3.58188841,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028947950,3.58188857,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028948958,3.0,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028949251,0.03189108,3920.1,3918.5,0.0114]
["bitfinex","ETHUSD",1734028950272,3.0,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028950419,3.03189112,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028950621,3.0,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028951055,3.03189114,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028951261,3.0,3920.2,3918.5,0.0114]
["bitfinex","ETHUSD",1734028951826,3.55,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028952026,0.0318897,3920.5,3918.5,0.0114]
["bitfinex","ETHUSD",1734028953256,3.55,3920.6,3918.5,0.0114]
["bitfinex","ETHUSD",1734028954850,2.67910018,3920.7,3918.5,0.0114]
["bitfinex","ETHUSD",1734028955053,0.55,3921.0,3918.5,0.0114]
["bitfinex","ETHUSD",1734028955293,0.55,3921.0,3918.5,0.55]
["bitfinex","ETHUSD",1734028955478,0.55,3921.0,3918.6,0.0114]
["bitfinex","ETHUSD",1734028955678,0.55,3921.0,3918.8,0.0114]
["bitfinex","ETHUSD",1734028956188,0.0318863,3920.9,3918.8,0.0114]
["bitfinex","ETHUSD",1734028956474,3.55,3921.0,3918.8,0.0114]
["bitfinex","ETHUSD",1734028957363,0.03188633,3920.9,3918.8,0.0114]
["bitfinex","ETHUSD",1734028957777,3.55,3921.0,3918.8,0.0114]
["bitfinex","ETHUSD",1734028957970,3.55,3921.0,3918.9,0.0114]
["bitfinex","ETHUSD",1734028958199,3.55,3921.0,3919.1,0.0114]
["bitfinex","ETHUSD",1734028958867,3.54692316,3921.0,3919.1,0.0114]
["bitfinex","ETHUSD",1734028959066,3.54692316,3921.0,3919.1,0.03690583]
["bitfinex","ETHUSD",1734028959294,3.54692316,3921.0,3919.1,0.0114]
["bitfinex","ETHUSD",1734028960080,2.67910018,3920.7,3919.1,0.0114]
["bitfinex","ETHUSD",1734028960412,0.54692316,3921.0,3919.1,0.0114]
["bitfinex","ETHUSD",1734028960413,3.0,3920.2,3919.1,0.0114]
["bitfinex","ETHUSD",1734028960703,0.03188905,3920.1,3919.1,0.0114]
["bitfinex","ETHUSD",1734028962108,0.7543,3920.8,3919.1,0.0114]
["bitfinex","ETHUSD",1734028962404,0.8424,3922.6,3920.4,3.0]
["bitfinex","ETHUSD",1734028962605,0.0232,3922.6,3920.5,0.57549215]
["bitfinex","ETHUSD",1734028962826,0.0232,3922.6,3920.6,0.0114]
["bitfinex","ETHUSD",1734028962966,0.0232,3922.6,3920.8,0.55]
["bitfinex","ETHUSD",1734028963168,0.0232,3922.6,3921.0,0.0114]
["bitfinex","ETHUSD",1734028964096,0.0232,3922.6,3921.1,0.0114]
["bitfinex","ETHUSD",1734028964393,0.0232,3922.6,3921.2,0.0114]
["bitfinex","ETHUSD",1734028964571,0.0232,3922.6,3921.3,0.02549248]
["bitfinex","ETHUSD",1734028964896,0.0232,3922.6,3921.4,0.0114]
["bitfinex","ETHUSD",1734028969218,0.0232,3922.6,3920.9,0.0254938]
["bitfinex","ETHUSD",1734028971523,0.0232,3922.6,3920.8,0.55]
["bitfinex","ETHUSD",1734028971817,0.0232,3922.6,3920.3,3.0]
["bitfinex","ETHUSD",1734028971991,0.0232,3922.6,3920.4,1.096]
["bitfinex","ETHUSD",1734028973182,0.0232,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734028974478,0.0232,3922.6,3920.5,0.89804324]
["bitfinex","ETHUSD",1734028974904,0.0232,3922.6,3920.6,0.34804324]
["bitfinex","ETHUSD",1734028975089,0.0232,3922.6,3920.7,0.55]
["bitfinex","ETHUSD",1734028975295,0.0232,3922.6,3920.9,0.55]
["bitfinex","ETHUSD",1734028975607,0.0232,3922.6,3920.9,0.89804324]
["bitfinex","ETHUSD",1734028976174,0.0232,3922.6,3920.8,0.38980432]
["bitfinex","ETHUSD",1734028976318,0.0232,3922.6,3920.4,0.11721693]
["bitfinex","ETHUSD",1734028977418,0.0232,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734028977619,0.0232,3922.6,3920.5,0.54]
["bitfinex","ETHUSD",1734028978564,0.0232,3922.6,3920.5,0.88804324]
["bitfinex","ETHUSD",1734028979576,0.0232,3922.6,3920.6,0.34804324]
["bitfinex","ETHUSD",1734028979727,0.0232,3922.6,3920.7,0.55]
["bitfinex","ETHUSD",1734028980071,0.0232,3922.6,3920.8,0.49184756]
["bitfinex","ETHUSD",1734028981173,0.0232,3922.6,3920.8,0.14380432]
["bitfinex","ETHUSD",1734028981326,0.0232,3922.6,3920.1,3.55]
["bitfinex","ETHUSD",1734028981671,0.0232,3922.6,3920.1,3.89804324]
["bitfinex","ETHUSD",1734028981889,0.0232,3922.6,3920.2,0.34804324]
["bitfinex","ETHUSD",1734028982030,0.0232,3922.6,3920.3,0.55]
["bitfinex","ETHUSD",1734028982223,0.0232,3922.6,3920.1,3.0]
["bitfinex","ETHUSD",1734028982224,0.0232,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734028982460,0.0232,3922.6,3920.5,0.89804324]
["bitfinex","ETHUSD",1734028982976,0.0232,3922.6,3920.6,0.34804324]
["bitfinex","ETHUSD",1734028983279,0.0232,3922.6,3920.7,0.55]
["bitfinex","ETHUSD",1734028983582,0.0232,3922.6,3920.8,0.14480432]
["bitfinex","ETHUSD",1734028984831,0.0232,3922.6,3920.9,0.88804324]
["bitfinex","ETHUSD",1734028985179,0.0232,3922.6,3921.0,5.0]
["bitfinex","ETHUSD",1734028985471,0.0232,3922.6,3921.1,0.34804324]
["bitfinex","ETHUSD",1734028986980,0.0232,3922.6,3921.2,0.55]
["bitfinex","ETHUSD",1734028987171,0.0232,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734028987680,0.0232,3922.6,3921.4,0.89804324]
["bitfinex","ETHUSD",1734028989484,0.0232,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734028990543,0.0232,3922.6,3921.6,0.89804324]
["bitfinex","ETHUSD",1734028991682,0.0232,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734028991883,0.0232,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734028993988,0.0232,3922.6,3921.6,0.89804324]
["bitfinex","ETHUSD",1734028994608,0.0232,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734028995695,0.0232,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734028995907,0.0232,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734028996110,0.0232,3922.6,3921.7,0.89804324]
["bitfinex","ETHUSD",1734028997035,0.0232,3922.6,3921.3,0.58980432]
["bitfinex","ETHUSD",1734028997332,0.0232,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734028997474,0.0232,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734028999008,0.0232,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734028999324,0.0232,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734029002212,0.0232,3922.6,3921.3,0.55]
["bitfinex","ETHUSD",1734029002420,0.0232,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734029002725,0.0232,3922.6,3921.2,0.47295666]
["bitfinex","ETHUSD",1734029002879,0.0232,3922.6,3921.3,0.55]
["bitfinex","ETHUSD",1734029003284,0.0232,3922.6,3920.9,4.06286744]
["bitfinex","ETHUSD",1734029003603,0.7973,3922.5,3920.8,0.14480432]
["bitfinex","ETHUSD",1734029003801,0.0232,3922.6,3920.5,0.34804324]
["bitfinex","ETHUSD",1734029004000,0.0232,3922.6,3920.9,0.34804324]
["bitfinex","ETHUSD",1734029004203,0.0232,3922.6,3921.0,0.87758013]
["bitfinex","ETHUSD",1734029004536,0.0232,3922.6,3921.1,0.8780203]
["bitfinex","ETHUSD",1734029004744,0.0232,3922.6,3921.0,0.34804324]
["bitfinex","ETHUSD",1734029004878,0.0232,3922.6,3921.1,0.69109107]
["bitfinex","ETHUSD",1734029005080,0.0232,3922.6,3921.1,1.03913431]
["bitfinex","ETHUSD",1734029005397,0.0232,3922.6,3921.3,0.55]
["bitfinex","ETHUSD",1734029005624,0.0232,3922.6,3921.2,0.34804324]
["bitfinex","ETHUSD",1734029006485,0.0232,3922.6,3921.3,2.19849595]
["bitfinex","ETHUSD",1734029006739,0.0232,3922.6,3921.4,0.37504977]
["bitfinex","ETHUSD",1734029007245,0.0232,3922.6,3921.1,0.14109107]
["bitfinex","ETHUSD",1734029007383,0.0232,3922.6,3920.8,0.34804324]
["bitfinex","ETHUSD",1734029007384,0.0232,3922.6,3920.8,0.55]
["bitfinex","ETHUSD",1734029007587,0.05506994,3922.6,3920.9,2.20051409]
["bitfinex","ETHUSD",1734029007954,0.05506994,3922.6,3920.5,1.06286744]
["bitfinex","ETHUSD",1734029007955,0.8153,3922.5,3920.5,1.06286744]
["bitfinex","ETHUSD",1734029008083,0.03187461,3922.4,3920.4,1.06286744]
["bitfinex","ETHUSD",1734029008286,0.8153,3922.5,3920.4,1.41091068]
["bitfinex","ETHUSD",1734029008487,0.8153,3922.5,3920.6,1.06286744]
["bitfinex","ETHUSD",1734029008799,0.8153,3922.5,3920.9,1.06286744]
["bitfinex","ETHUSD",1734029009023,0.8153,3922.5,3921.0,2.20185798]
["bitfinex","ETHUSD",1734029009189,0.8153,3922.5,3921.1,2.20204493]
["bitfinex","ETHUSD",1734029009383,0.8153,3922.5,3921.2,0.88084533]
["bitfinex","ETHUSD",1734029009584,0.8153,3922.5,3921.3,0.19437128]
["bitfinex","ETHUSD",1734029009883,0.8153,3922.5,3920.9,0.01274935]
["bitfinex","ETHUSD",1734029010109,0.8153,3922.5,3920.9,3.2778391]
["bitfinex","ETHUSD",1734029010309,0.8153,3922.5,3921.0,2.20222231]
["bitfinex","ETHUSD",1734029010482,0.0232,3922.6,3921.1,2.214971]
["bitfinex","ETHUSD",1734029010679,0.0232,3922.6,3921.2,2.20222231]
["bitfinex","ETHUSD",1734029010882,0.0232,3922.6,3921.1,0.01274869]
["bitfinex","ETHUSD",1734029010883,0.0232,3922.6,3921.3,1.20862416]
["bitfinex","ETHUSD",1734029011085,0.0232,3922.6,3921.3,0.32778384]
["bitfinex","ETHUSD",1734029011285,0.0232,3922.6,3921.1,0.01274869]
["bitfinex","ETHUSD",1734029011637,0.0232,3922.6,3921.2,2.20214003]
["bitfinex","ETHUSD",1734029012137,0.0232,3922.6,3920.9,1.06286744]
["bitfinex","ETHUSD",1734029012694,0.7582,3922.5,3920.7,1.06286744]
["bitfinex","ETHUSD",1734029012897,0.7582,3922.5,3920.8,3.2651868]
["bitfinex","ETHUSD",1734029013085,0.7582,3922.5,3920.9,2.98826816]
["bitfinex","ETHUSD",1734029013285,0.7582,3922.5,3921.0,2.20229304]
["bitfinex","ETHUSD",1734029013491,0.7582,3922.5,3920.9,0.7859488]
["bitfinex","ETHUSD",1734029013492,0.7582,3922.5,3921.1,0.88093452]
["bitfinex","ETHUSD",1734029013790,0.7582,3922.5,3920.9,0.7859488]
["bitfinex","ETHUSD",1734029014094,0.7582,3922.5,3921.0,0.88088549]
["bitfinex","ETHUSD",1734029014310,0.7582,3922.5,3921.1,0.27297017]
["bitfinex","ETHUSD",1734029014813,0.0232,3922.6,3921.3,1.06286744]
["bitfinex","ETHUSD",1734029015122,0.0232,3922.6,3921.4,3.81487634]
["bitfinex","ETHUSD",1734029015321,0.0232,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734029015531,0.0232,3922.6,3921.7,1.06286744]
["bitfinex","ETHUSD",1734029015994,0.0232,3922.6,3921.8,1.06286744]
["bitfinex","ETHUSD",1734029016195,0.0232,3922.6,3921.9,0.32071686]
["bitfinex","ETHUSD",1734029016516,0.0232,3922.6,3922.0,0.88067478]
["bitfinex","ETHUSD",1734029017236,0.0232,3922.6,3921.9,0.32071686]
["bitfinex","ETHUSD",1734029018031,0.0232,3922.6,3922.0,0.88059187]
["bitfinex","ETHUSD",1734029020329,0.0232,3922.6,3922.2,1.06286744]
["bitfinex","ETHUSD",1734029020542,0.0232,3922.6,3922.4,1.06286744]
["bitfinex","ETHUSD",1734029020898,0.0232,3922.6,3922.5,3.26428278]
["bitfinex","ETHUSD",1734029021100,0.0232,3922.6,3922.5,1.06286744]
["bitfinex","ETHUSD",1734029021430,0.0232,3922.6,3922.5,3.26603008]
["bitfinex","ETHUSD",1734029021607,0.0232,3922.6,3922.5,3.26526108]
["bitfinex","ETHUSD",1734029021809,0.0232,3922.6,3922.5,3.81607375]
["bitfinex","ETHUSD",1734029022207,0.0232,3922.6,3922.5,2.75151108]
["bitfinex","ETHUSD",1734029024308,0.0232,3922.6,3922.5,3.81610591]
["bitfinex","ETHUSD",1734029024509,0.0232,3922.6,3922.5,2.75151108]
["bitfinex","ETHUSD",1734029025316,0.0232,3922.6,3922.5,2.20069841]
["bitfinex","ETHUSD",1734029025645,0.0232,3922.6,3921.9,0.32071686]
["bitfinex","ETHUSD",1734029025855,0.0232,3922.6,3921.6,1.06459483]
["bitfinex","ETHUSD",1734029026158,0.0232,3922.6,3921.7,2.20168253]
["bitfinex","ETHUSD",1734029026317,0.0232,3922.6,3921.8,0.880741]
["bitfinex","ETHUSD",1734029026658,0.7609,3922.5,3921.4,1.06459483]
["bitfinex","ETHUSD",1734029026822,0.7609,3922.5,3921.3,1.06459483]
["bitfinex","ETHUSD",1734029027141,0.7609,3922.5,3921.4,0.52088512]
["bitfinex","ETHUSD",1734029027346,0.7609,3922.5,3921.5,2.201912]
["bitfinex","ETHUSD",1734029028446,0.7609,3922.5,3921.6,0.8807648]
["bitfinex","ETHUSD",1734029028602,0.7609,3922.5,3921.4,0.52088512]
["bitfinex","ETHUSD",1734029028807,0.7609,3922.5,3921.5,2.20227936]
["bitfinex","ETHUSD",1734029029052,0.7609,3922.5,3921.6,0.37877593]
["bitfinex","ETHUSD",1734029029255,0.7609,3922.5,3921.4,0.52088512]
["bitfinex","ETHUSD",1734029029559,0.7609,3922.5,3921.2,1.06459483]
["bitfinex","ETHUSD",1734029029758,0.7609,3922.5,3921.2,3.26693543]
["bitfinex","ETHUSD",1734029029917,0.7609,3922.5,3921.3,2.2023406]
["bitfinex","ETHUSD",1734029030115,0.7609,3922.5,3921.4,2.20234024]
["bitfinex","ETHUSD",1734029030457,0.7609,3922.5,3921.2,1.06459483]
["bitfinex","ETHUSD",1734029030658,0.7609,3922.5,3921.3,0.30069392]
["bitfinex","ETHUSD",1734029030865,0.7609,3922.5,3921.4,2.20232276]
["bitfinex","ETHUSD",1734029031227,0.7609,3922.5,3921.4,0.88092529]
["bitfinex","ETHUSD",1734029031466,0.7609,3922.5,3921.3,0.30069392]
["bitfinex","ETHUSD",1734029031763,0.7609,3922.5,3921.4,2.20225503]
["bitfinex","ETHUSD",1734029032056,0.7609,3922.5,3921.5,2.55898442]
["bitfinex","ETHUSD",1734029032276,0.7609,3922.5,3921.5,0.35675438]
["bitfinex","ETHUSD",1734029032472,0.7609,3922.5,3921.3,0.30069392]
["bitfinex","ETHUSD",1734029032759,0.7609,3922.5,3921.4,0.88090552]
["bitfinex","ETHUSD",1734029036733,0.0232,3922.6,3921.5,0.34804324]
["bitfinex","ETHUSD",1734029036957,0.0232,3922.6,3921.7,1.06459483]
["bitfinex","ETHUSD",1734029037445,0.0232,3922.6,3921.8,1.06459483]
["bitfinex","ETHUSD",1734029037743,0.0232,3922.6,3921.9,0.48611075]
["bitfinex","ETHUSD",1734029037942,0.0232,3922.6,3922.0,0.88090552]
["bitfinex","ETHUSD",1734029039170,0.0232,3922.6,3921.9,0.48611075]
["bitfinex","ETHUSD",1734029039343,0.0232,3922.6,3921.9,1.55070558]
["bitfinex","ETHUSD",1734029039550,0.0232,3922.6,3922.0,2.20200986]
["bitfinex","ETHUSD",1734029039749,0.0232,3922.6,3922.1,2.5772814]
["bitfinex","ETHUSD",1734029039958,0.0232,3922.6,3922.1,3.64187623]
["bitfinex","ETHUSD",1734029040163,0.0232,3922.6,3922.2,2.20200986]
["bitfinex","ETHUSD",1734029040362,0.0232,3922.6,3922.3,0.88082012]
["bitfinex","ETHUSD",1734029040562,0.0232,3922.6,3922.1,0.37527154]
["bitfinex","ETHUSD",1734029040736,0.0232,3922.6,3922.2,0.38683215]
["bitfinex","ETHUSD",1734029040943,0.0232,3922.6,3922.3,0.88078696]
["bitfinex","ETHUSD",1734029041780,0.0232,3922.6,3922.2,0.38683215]
["bitfinex","ETHUSD",1734029041983,0.0232,3922.6,3922.3,0.88075833]
["bitfinex","ETHUSD",1734029042194,0.0232,3922.6,3922.2,0.38683215]
["bitfinex","ETHUSD",1734029042485,0.0232,3922.6,3922.3,0.88074837]
["bitfinex","ETHUSD",1734029042637,0.0232,3922.6,3921.9,0.83415399]
["bitfinex","ETHUSD",1734029042957,0.0232,3922.6,3921.9,0.34804324]
["bitfinex","ETHUSD",1734029045437,0.0232,3922.6,3922.0,0.88083502]
["bitfinex","ETHUSD",1734029045670,0.0232,3922.6,3921.9,0.34804324]
["bitfinex","ETHUSD",1734029046187,0.0232,3922.6,3922.0,0.88085401]
["bitfinex","ETHUSD",1734029046390,0.0232,3922.6,3921.9,0.34804324]
["bitfinex","ETHUSD",1734029046551,0.0232,3922.6,3922.0,0.14126381]
["bitfinex","ETHUSD",1734029048451,0.7849,3922.5,3922.0,0.14126381]
["bitfinex","ETHUSD",1734029049055,0.7849,3922.5,3921.6,1.06459483]
["bitfinex","ETHUSD",1734029049461,0.7849,3922.5,3921.6,0.88091523]
["bitfinex","ETHUSD",1734029049678,0.7849,3922.5,3921.4,1.06459483]
["bitfinex","ETHUSD",1734029049880,0.7849,3922.5,3921.5,2.2024081]
["bitfinex","ETHUSD",1734029050091,0.7849,3922.5,3921.6,0.35676969]
["bitfinex","ETHUSD",1734029050309,0.7849,3922.5,3921.3,1.36528875]
["bitfinex","ETHUSD",1734029050451,0.7849,3922.5,3921.4,2.20242547]
["bitfinex","ETHUSD",1734029050651,0.7849,3922.5,3921.5,0.88097019]
["bitfinex","ETHUSD",1734029050883,0.7849,3922.5,3921.4,1.06459483]
["bitfinex","ETHUSD",1734029051188,0.7849,3922.5,3921.5,3.26690606]
["bitfinex","ETHUSD",1734029051398,0.7849,3922.5,3921.6,0.88092449]
["bitfinex","ETHUSD",1734029051597,0.7849,3922.5,3921.3,1.36528875]
["bitfinex","ETHUSD",1734029051797,0.7849,3922.5,3921.4,2.20244776]
["bitfinex","ETHUSD",1734029052004,0.7849,3922.5,3921.5,0.8809791]
["bitfinex","ETHUSD",1734029052206,0.03186876,3922.4,3921.0,1.06459483]
["bitfinex","ETHUSD",1734029052502,0.03186876,3922.4,3920.8,1.59430116]
["bitfinex","ETHUSD",1734029052503,0.7539,3922.3,3920.7,1.06459483]
["bitfinex","ETHUSD",1734029052668,0.03187413,3922.5,3920.8,0.2658896]
["bitfinex","ETHUSD",1734029052866,0.82,3922.4,3920.9,0.88108528]
["bitfinex","ETHUSD",1734029053065,0.82,3922.4,3920.8,0.2658896]
["bitfinex","ETHUSD",1734029053366,0.85187414,3922.4,3920.5,1.06459483]
["bitfinex","ETHUSD",1734029053574,0.85187414,3922.4,3920.5,1.41263807]
["bitfinex","ETHUSD",1734029053769,0.82,3922.4,3920.6,3.26705896]
["bitfinex","ETHUSD",1734029053963,0.82,3922.4,3920.6,3.6151022]
["bitfinex","ETHUSD",1734029054167,0.82,3922.4,3920.7,2.20246413]
["bitfinex","ETHUSD",1734029054378,0.82,3922.4,3920.8,1.24249587]
["bitfinex","ETHUSD",1734029054589,0.82,3922.4,3920.8,0.36151022]
["bitfinex","ETHUSD",1734029054995,0.82,3922.4,3920.9,0.34804324]
["bitfinex","ETHUSD",1734029055313,0.82,3922.4,3921.0,2.20235365]
["bitfinex","ETHUSD",1734029055517,0.82,3922.4,3921.1,0.88094146]
["bitfinex","ETHUSD",1734029055682,0.7712,3922.2,3921.1,0.26550898]
["bitfinex","ETHUSD",1734029055890,0.7879,3922.0,3920.8,0.36151022]
["bitfinex","ETHUSD",1734029056198,0.03187338,3921.9,3920.8,0.36151022]
["bitfinex","ETHUSD",1734029056372,0.7879,3921.8,3920.4,1.06459483]
["bitfinex","ETHUSD",1734029056572,0.7879,3921.7,3920.4,2.20238872]
["bitfinex","ETHUSD",1734029056771,0.7879,3921.7,3920.5,0.88095549]
["bitfinex","ETHUSD",1734029057010,0.7879,3921.7,3920.3,1.06459483]
["bitfinex","ETHUSD",1734029057216,0.7879,3921.7,3920.3,3.615035]
["bitfinex","ETHUSD",1734029057507,0.7879,3921.7,3920.4,2.55044017]
["bitfinex","ETHUSD",1734029057815,0.7879,3921.7,3920.5,1.84246227]
["bitfinex","ETHUSD",1734029058011,0.7879,3921.7,3920.5,0.9615035]
["bitfinex","ETHUSD",1734029058308,0.7879,3921.7,3920.6,1.22884146]
["bitfinex","ETHUSD",1734029058564,0.7879,3921.7,3920.6,0.34804324]
["bitfinex","ETHUSD",1734029058874,0.7879,3921.7,3920.7,0.8806529]
["bitfinex","ETHUSD",1734029059074,0.7879,3921.7,3920.6,0.34804324]
["bitfinex","ETHUSD",1734029061914,0.7879,3921.7,3920.7,0.88035951]
["bitfinex","ETHUSD",1734029062286,0.7879,3921.7,3920.6,0.34804324]
["bitfinex","ETHUSD",1734029062893,0.7879,3921.7,3920.2,1.06459483]
["bitfinex","ETHUSD",1734029063133,0.7879,3921.7,3920.3,3.92639759]
["bitfinex","ETHUSD",1734029063334,0.7879,3921.7,3920.4,3.2654118]
["bitfinex","ETHUSD",1734029063622,0.7879,3921.7,3920.5,2.54886021]
["bitfinex","ETHUSD",1734029063825,0.7879,3921.7,3920.6,3.2654118]
["bitfinex","ETHUSD",1734029064033,0.7879,3921.7,3920.7,0.34804324]
["bitfinex","ETHUSD",1734029064347,0.7879,3921.7,3920.8,2.34163216]
["bitfinex","ETHUSD",1734029064636,0.7879,3921.7,3920.9,0.88016109]
["bitfinex","ETHUSD",1734029064939,0.7879,3921.7,3920.8,0.14126381]
["bitfinex","ETHUSD",1734029065089,0.7879,3921.7,3920.9,0.88014008]
["bitfinex","ETHUSD",1734029065789,0.7879,3921.7,3920.8,0.14126381]
["bitfinex","ETHUSD",1734029066058,0.7879,3921.7,3920.9,1.3007128]
["bitfinex","ETHUSD",1734029066227,0.7819,3922.2,3921.1,1.06459483]
["bitfinex","ETHUSD",1734029066430,0.7819,3922.2,3921.2,4.96263807]
["bitfinex","ETHUSD",1734029066601,0.7819,3922.2,3921.3,6.26492725]
["bitfinex","ETHUSD",1734029066925,0.7819,3922.2,3921.4,2.20033242]
["bitfinex","ETHUSD",1734029067098,0.7819,3922.2,3921.5,3.07605959]
["bitfinex","ETHUSD",1734029067303,0.7646,3922.5,3921.6,0.88019361]
["bitfinex","ETHUSD",1734029067625,0.0232,3922.6,3922.0,1.06459483]
["bitfinex","ETHUSD",1734029067793,0.0232,3922.6,3922.0,3.26514119]
["bitfinex","ETHUSD",1734029067994,0.0232,3922.6,3921.8,1.06459483]
["bitfinex","ETHUSD",1734029068295,0.0232,3922.6,3921.9,0.60069392]
["bitfinex","ETHUSD",1734029068601,0.0232,3922.6,3922.0,0.88026501]
["bitfinex","ETHUSD",1734029069229,0.0232,3922.6,3922.1,2.20064603]
["bitfinex","ETHUSD",1734029069401,0.0232,3922.6,3922.2,0.88026501]
["bitfinex","ETHUSD",1734029069601,0.0232,3922.6,3922.0,1.06459483]
["bitfinex","ETHUSD",1734029069833,0.0232,3922.6,3922.1,1.64637754]
["bitfinex","ETHUSD",1734029070034,0.0232,3922.6,3922.1,2.52665657]
["bitfinex","ETHUSD",1734029070249,0.0232,3922.6,3922.2,2.20064086]
["bitfinex","ETHUSD",1734029070954,0.0232,3922.6,3922.2,3.26523569]
["bitfinex","ETHUSD",1734029071151,0.0232,3922.6,3922.3,2.20064086]
["bitfinex","ETHUSD",1734029071376,0.0232,3922.6,3922.4,1.2393985]
["bitfinex","ETHUSD",1734029071528,0.0232,3922.6,3922.4,0.35911947]
["bitfinex","ETHUSD",1734029071849,0.0232,3922.6,3922.1,1.39055382]
["bitfinex","ETHUSD",1734029072146,0.0232,3922.6,3922.2,2.20106865]
["bitfinex","ETHUSD",1734029072352,0.0232,3922.6,3922.3,2.20106865]
["bitfinex","ETHUSD",1734029072512,0.0232,3922.6,3922.1,1.39055382]
["bitfinex","ETHUSD",1734029072715,0.0232,3922.6,3922.2,2.2007939]
["bitfinex","ETHUSD",1734029072910,0.0232,3922.6,3922.3,0.35913477]
["bitfinex","ETHUSD",1734029073111,0.0232,3922.6,3922.4,0.88031756]
["bitfinex","ETHUSD",1734029073593,0.0232,3922.6,3922.3,0.35913477]
["bitfinex","ETHUSD",1734029073752,0.0232,3922.6,3922.1,0.32595899]
["bitfinex","ETHUSD",1734029073954,0.0232,3922.6,3922.2,2.20054874]
["bitfinex","ETHUSD",1734029074153,0.0232,3922.6,3922.3,2.20050065]
["bitfinex","ETHUSD",1734029074456,0.0232,3922.6,3922.1,1.39055382]
["bitfinex","ETHUSD",1734029074653,0.0232,3922.6,3922.2,2.20023417]
["bitfinex","ETHUSD",1734029074960,0.0232,3922.6,3922.3,2.55931297]
["bitfinex","ETHUSD",1734029075166,0.1421392,3924.3,3922.6,2.0]
["bitfinex","ETHUSD",1734029075321,0.1421392,3924.3,3923.1,1.6140943]
["bitfinex","ETHUSD",1734029075520,0.1421392,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734029075755,0.1421392,3924.3,3923.4,0.38126778]
["bitfinex","ETHUSD",1734029075989,0.1421392,3924.3,3923.5,0.87943339]
["bitfinex","ETHUSD",1734029076123,0.1421392,3924.3,3923.5,0.87943646]
["bitfinex","ETHUSD",1734029076318,0.1421392,3924.3,3923.4,0.38126778]
["bitfinex","ETHUSD",1734029076633,0.1421392,3924.3,3923.5,0.87894467]
["bitfinex","ETHUSD",1734029076832,0.1421392,3924.3,3923.4,0.38126778]
["bitfinex","ETHUSD",1734029077037,0.1421392,3924.3,3923.5,0.14453621]
["bitfinex","ETHUSD",1734029077653,0.1421392,3924.3,3923.4,0.38126778]
["bitfinex","ETHUSD",1734029077848,0.1421392,3924.3,3923.2,0.55]
["bitfinex","ETHUSD",1734029078162,0.1421392,3924.3,3923.3,0.87851368]
["bitfinex","ETHUSD",1734029078388,0.1421392,3924.3,3923.2,0.92595991]
["bitfinex","ETHUSD",1734029078525,0.1421392,3924.3,3923.3,0.89350909]
["bitfinex","ETHUSD",1734029078727,0.1421392,3924.3,3923.3,0.01535738]
["bitfinex","ETHUSD",1734029078929,0.1421392,3924.3,3923.4,1.80407893]
["bitfinex","ETHUSD",1734029079127,0.1421392,3924.3,3923.6,0.55]
["bitfinex","ETHUSD",1734029079368,0.1421392,3924.3,3923.6,0.94131571]
["bitfinex","ETHUSD",1734029079669,0.1421392,3924.3,3923.7,0.37595991]
["bitfinex","ETHUSD",1734029080663,0.1421392,3924.3,3923.3,0.01569506]
["bitfinex","ETHUSD",1734029081164,0.1421392,3924.3,3923.4,0.55]
["bitfinex","ETHUSD",1734029081663,0.1421392,3924.3,3923.5,0.3941655]
["bitfinex","ETHUSD",1734029081841,0.1421392,3924.3,3923.4,0.55]
["bitfinex","ETHUSD",1734029083766,0.1421392,3924.3,3923.3,0.37595991]
["bitfinex","ETHUSD",1734029083993,0.7513,3924.2,3922.7,3.37595991]
["bitfinex","ETHUSD",1734029084564,0.7513,3924.2,3922.8,0.37595991]
["bitfinex","ETHUSD",1734029085698,0.7513,3924.2,3922.9,0.55]
["bitfinex","ETHUSD",1734029085981,0.7513,3924.2,3922.9,0.37595991]
["bitfinex","ETHUSD",1734029086883,0.8113,3924.0,3922.3,0.3590788]
["bitfinex","ETHUSD",1734029087095,0.8113,3923.8,3921.5,1.0640943]
["bitfinex","ETHUSD",1734029087301,0.8113,3923.7,3921.2,1.39678818]
["bitfinex","ETHUSD",1734029087438,0.8113,3923.7,3921.3,0.87661432]
["bitfinex","ETHUSD",1734029087439,0.8113,3923.6,3921.3,0.87661432]
["bitfinex","ETHUSD",1734029088341,0.8113,3923.6,3921.3,1.2093082]
["bitfinex","ETHUSD",1734029088538,0.8113,3923.6,3921.4,0.91693082]
["bitfinex","ETHUSD",1734029088879,0.8113,3923.6,3921.4,1.2496247]
["bitfinex","ETHUSD",1734029089337,0.8113,3923.6,3921.5,0.55]
["bitfinex","ETHUSD",1734029089539,0.8113,3923.6,3921.7,0.55]
["bitfinex","ETHUSD",1734029089980,0.8113,3923.6,3921.7,0.88269388]
["bitfinex","ETHUSD",1734029090900,0.8113,3923.6,3921.9,0.55]
["bitfinex","ETHUSD",1734029091344,0.8113,3923.6,3921.8,0.55]
["bitfinex","ETHUSD",1734029092880,0.8113,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029093090,0.8113,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029094897,0.8113,3923.6,3921.9,1.41808936]
["bitfinex","ETHUSD",1734029094898,0.8113,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029095039,0.8113,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029095759,0.8113,3923.6,3921.9,0.55]
["bitfinex","ETHUSD",1734029095960,0.8113,3923.6,3922.1,0.55]
["bitfinex","ETHUSD",1734029096159,0.8113,3923.6,3921.9,0.55]
["bitfinex","ETHUSD",1734029096470,0.1421392,3924.3,3922.4,2.25]
["bitfinex","ETHUSD",1734029096782,0.1421392,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734029096985,0.1421392,3924.3,3923.5,0.55]
["bitfinex","ETHUSD",1734029097367,0.1421392,3924.3,3923.4,0.55]
["bitfinex","ETHUSD",1734029100373,0.1421392,3924.3,3923.1,7.96]
["bitfinex","ETHUSD",1734029100779,0.1421392,3924.3,3923.0,0.12551453]
["bitfinex","ETHUSD",1734029101368,0.7714,3924.2,3923.0,0.12551453]
["bitfinex","ETHUSD",1734029101985,0.7714,3924.2,3923.1,0.55]
["bitfinex","ETHUSD",1734029105108,0.7714,3924.2,3923.2,0.87619779]
["bitfinex","ETHUSD",1734029105312,0.7714,3924.2,3923.3,5.3559799]
["bitfinex","ETHUSD",1734029105519,0.7714,3924.2,3923.5,3.55]
["bitfinex","ETHUSD",1734029105664,0.1421392,3924.3,3923.6,0.87619779]
["bitfinex","ETHUSD",1734029106014,1.0452224,3927.6,3924.0,0.8043]
["bitfinex","ETHUSD",1734029106221,0.63671844,3927.8,3924.3,0.55]
["bitfinex","ETHUSD",1734029106377,0.03183979,3927.7,3924.5,0.55]
["bitfinex","ETHUSD",1734029106801,0.03183979,3927.7,3924.3,1.0640943]
["bitfinex","ETHUSD",1734029106802,0.12453871,3927.3,3924.3,0.55]
["bitfinex","ETHUSD",1734029107119,0.03183839,3927.2,3924.5,3.55]
["bitfinex","ETHUSD",1734029107324,0.03183839,3927.2,3924.6,0.57402525]
["bitfinex","ETHUSD",1734029107548,0.58183839,3927.2,3924.3,0.55]
["bitfinex","ETHUSD",1734029107751,0.58183839,3927.2,3924.5,0.55]
["bitfinex","ETHUSD",1734029107908,0.58183839,3927.2,3924.2,1.0640943]
["bitfinex","ETHUSD",1734029107909,3.58183839,3927.2,3924.2,3.0]
["bitfinex","ETHUSD",1734029108242,3.55,3926.8,3923.8,0.55]
["bitfinex","ETHUSD",1734029108552,0.03184477,3926.7,3923.8,0.55]
["bitfinex","ETHUSD",1734029108756,0.03184477,3926.7,3924.0,0.55]
["bitfinex","ETHUSD",1734029109047,0.75034705,3926.6,3924.0,0.55]
["bitfinex","ETHUSD",1734029109222,0.03184427,3926.5,3924.0,0.55]
["bitfinex","ETHUSD",1734029110335,4.33031011,3927.2,3924.2,0.55]
["bitfinex","ETHUSD",1734029110336,4.0452224,3927.2,3924.2,0.55]
["bitfinex","ETHUSD",1734029110550,1.56783361,3927.4,3924.2,0.55]
["bitfinex","ETHUSD",1734029110551,0.03184428,3926.7,3924.2,0.55]
["bitfinex","ETHUSD",1734029110709,0.03184428,3926.7,3924.0,0.55]
["bitfinex","ETHUSD",1734029110900,0.03184428,3926.7,3924.1,2.37385051]
["bitfinex","ETHUSD",1734029111220,0.03184428,3926.7,3924.1,0.1815451]
["bitfinex","ETHUSD",1734029111396,0.03184421,3926.9,3924.1,0.1815451]
["bitfinex","ETHUSD",1734029111744,0.55,3926.5,3923.9,0.20135671]
["bitfinex","ETHUSD",1734029111923,0.81354702,3926.4,3923.9,0.20135671]
["bitfinex","ETHUSD",1734029112397,0.7817,3926.2,3923.9,0.20135671]
["bitfinex","ETHUSD",1734029112599,0.7817,3925.8,3923.2,1.42645485]
["bitfinex","ETHUSD",1734029112799,0.7817,3925.6,3923.0,1.1939783]
["bitfinex","ETHUSD",1734029113133,0.7817,3925.4,3923.1,2.19407147]
["bitfinex","ETHUSD",1734029113300,0.03185146,3925.3,3923.2,0.87757972]
["bitfinex","ETHUSD",1734029113640,0.7817,3925.2,3922.9,1.0640943]
["bitfinex","ETHUSD",1734029113795,0.7817,3925.0,3923.0,2.57876295]
["bitfinex","ETHUSD",1734029114000,0.8071,3924.8,3923.1,2.19461735]
["bitfinex","ETHUSD",1734029114196,0.83895263,3924.7,3923.0,0.74650615]
["bitfinex","ETHUSD",1734029114547,0.8071,3924.7,3923.0,0.36236055]
["bitfinex","ETHUSD",1734029114757,0.55,3925.8,3923.0,0.36236055]
["bitfinex","ETHUSD",1734029115258,2.0751609,3925.8,3923.0,0.36236055]
["bitfinex","ETHUSD",1734029115743,2.54719,3925.9,3923.1,1.42819158]
["bitfinex","ETHUSD",1734029115965,0.83009005,3925.8,3923.3,0.55]
["bitfinex","ETHUSD",1734029116173,1.56783361,3926.4,3923.5,0.55]
["bitfinex","ETHUSD",1734029116447,0.83022488,3926.3,3923.6,0.36236055]
["bitfinex","ETHUSD",1734029116598,0.83022488,3926.3,3923.7,0.55]
["bitfinex","ETHUSD",1734029116599,0.55,3926.3,3923.7,0.55]
["bitfinex","ETHUSD",1734029117303,5.62600225,3926.3,3923.7,0.55]
["bitfinex","ETHUSD",1734029117608,3.83043819,3926.2,3923.7,0.55]
["bitfinex","ETHUSD",1734029117843,0.7674,3926.1,3923.7,0.55]
["bitfinex","ETHUSD",1734029118404,0.7674,3925.2,3923.7,0.55]
["bitfinex","ETHUSD",1734029118800,0.7674,3925.2,3923.8,0.87833054]
["bitfinex","ETHUSD",1734029118942,0.7674,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1734029119142,0.7674,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1734029120306,0.7674,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734029120511,0.7674,3925.2,3924.5,0.55]
["bitfinex","ETHUSD",1734029120653,0.7674,3925.2,3924.3,1.3454]
["bitfinex","ETHUSD",1734029121499,0.7674,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734029121667,0.7674,3925.2,3924.3,0.2155525]
["bitfinex","ETHUSD",1734029121875,0.7674,3925.2,3924.0,0.17907016]
["bitfinex","ETHUSD",1734029122415,0.7674,3925.2,3923.8,0.36236055]
["bitfinex","ETHUSD",1734029123408,0.7674,3925.2,3923.5,0.36236055]
["bitfinex","ETHUSD",1734029124458,0.7674,3925.2,3923.6,0.55]
["bitfinex","ETHUSD",1734029125199,0.7674,3925.2,3923.8,0.55]
["bitfinex","ETHUSD",1734029125797,0.7674,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1734029126379,0.7674,3925.2,3923.9,0.91236055]
["bitfinex","ETHUSD",1734029126595,0.7674,3925.2,3924.0,2.39373719]
["bitfinex","ETHUSD",1734029126755,0.7674,3925.2,3924.0,0.19764549]
["bitfinex","ETHUSD",1734029127793,0.7674,3925.2,3923.5,0.55]
["bitfinex","ETHUSD",1734029127961,0.7674,3925.2,3923.6,0.36236055]
["bitfinex","ETHUSD",1734029128164,0.7674,3925.2,3923.7,2.7462744]
["bitfinex","ETHUSD",1734029128365,0.7674,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1734029128663,0.7674,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1734029128864,0.7674,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734029129174,0.7674,3925.2,3924.2,0.3859521]
["bitfinex","ETHUSD",1734029129374,0.7674,3925.2,3924.0,0.7512]
["bitfinex","ETHUSD",1734029129560,0.7674,3925.2,3923.5,0.36236055]
["bitfinex","ETHUSD",1734029130177,0.7674,3925.2,3923.6,0.87851622]
["bitfinex","ETHUSD",1734029130373,0.7674,3925.2,3923.5,1.13786055]
["bitfinex","ETHUSD",1734029130576,0.7674,3925.2,3923.6,2.55848747]
["bitfinex","ETHUSD",1734029130773,0.7674,3925.2,3923.5,0.7755]
["bitfinex","ETHUSD",1734029130774,0.7674,3925.2,3923.8,0.55]
["bitfinex","ETHUSD",1734029131017,0.7674,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1734029131320,0.7674,3925.2,3923.9,0.36236055]
["bitfinex","ETHUSD",1734029132539,0.7674,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1734029133126,0.7674,3925.2,3924.1,0.02547821]
["bitfinex","ETHUSD",1734029133780,0.7674,3925.2,3924.2,0.20019331]
["bitfinex","ETHUSD",1734029133975,0.7674,3925.2,3924.3,0.02547821]
["bitfinex","ETHUSD",1734029135134,0.7674,3925.2,3924.0,0.93783746]
["bitfinex","ETHUSD",1734029135281,0.7674,3925.2,3924.0,0.91236055]
["bitfinex","ETHUSD",1734029135886,0.7674,3925.2,3924.1,2.19803068]
["bitfinex","ETHUSD",1734029136089,0.7674,3925.2,3924.2,0.41744855]
["bitfinex","ETHUSD",1734029136287,0.7674,3925.2,3924.0,0.91236055]
["bitfinex","ETHUSD",1734029136633,0.7674,3925.2,3923.8,1.0640943]
["bitfinex","ETHUSD",1734029136839,0.7674,3925.2,3923.9,0.36236055]
["bitfinex","ETHUSD",1734029137580,0.7674,3925.2,3923.4,0.50859661]
["bitfinex","ETHUSD",1734029137704,0.7674,3925.2,3923.4,0.14623606]
["bitfinex","ETHUSD",1734029137705,3.28508771,3925.0,3923.4,0.14623606]
["bitfinex","ETHUSD",1734029137906,3.28508771,3925.0,3923.0,1.0640943]
["bitfinex","ETHUSD",1734029137907,0.7706,3924.8,3923.0,1.0640943]
["bitfinex","ETHUSD",1734029138142,0.7706,3924.8,3923.0,1.42645485]
["bitfinex","ETHUSD",1734029138455,0.7706,3924.8,3923.1,2.20015363]
["bitfinex","ETHUSD",1734029138799,0.7706,3924.8,3923.0,0.36236055]
["bitfinex","ETHUSD",1734029138920,0.7706,3924.8,3923.0,1.68297649]
["bitfinex","ETHUSD",1734029139121,0.7706,3924.8,3923.1,2.47575524]
["bitfinex","ETHUSD",1734029139305,0.7706,3924.8,3923.2,0.88043222]
["bitfinex","ETHUSD",1734029139504,0.7706,3924.8,3923.3,0.88043222]
["bitfinex","ETHUSD",1734029139708,0.7706,3924.8,3923.1,0.27470708]
["bitfinex","ETHUSD",1734029139965,3.0,3924.1,3922.6,1.8204943]
["bitfinex","ETHUSD",1734029140148,3.0,3924.1,3922.6,0.7564]
["bitfinex","ETHUSD",1734029140341,3.0,3924.1,3922.2,1.0640943]
["bitfinex","ETHUSD",1734029140545,3.0,3924.1,3922.3,2.20122478]
["bitfinex","ETHUSD",1734029140546,0.8173,3924.0,3922.3,2.20122478]
["bitfinex","ETHUSD",1734029140748,0.8173,3924.0,3922.0,1.0640943]
["bitfinex","ETHUSD",1734029141064,0.8173,3924.0,3922.1,0.26583955]
["bitfinex","ETHUSD",1734029141230,0.8173,3924.0,3922.2,0.88051617]
["bitfinex","ETHUSD",1734029141432,0.8173,3924.0,3922.3,2.20089074]
["bitfinex","ETHUSD",1734029141755,0.8173,3924.0,3922.4,0.88021932]
["bitfinex","ETHUSD",1734029141972,0.8173,3924.0,3922.1,1.32993385]
["bitfinex","ETHUSD",1734029142111,0.8173,3924.0,3922.2,1.17266101]
["bitfinex","ETHUSD",1734029142314,0.8173,3924.0,3922.2,0.2924235]
["bitfinex","ETHUSD",1734029142516,0.8173,3924.0,3921.6,0.32061055]
["bitfinex","ETHUSD",1734029142517,3.0,3923.7,3921.8,1.6140943]
["bitfinex","ETHUSD",1734029142868,3.0,3923.7,3922.0,0.55]
["bitfinex","ETHUSD",1734029142869,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029143010,0.8241,3923.6,3921.8,1.0640943]
["bitfinex","ETHUSD",1734029143011,0.8241,3923.6,3921.8,0.55]
["bitfinex","ETHUSD",1734029143367,0.8241,3923.6,3921.7,1.0640943]
["bitfinex","ETHUSD",1734029143368,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029143665,0.8241,3923.6,3921.7,1.0640943]
["bitfinex","ETHUSD",1734029143666,0.8241,3923.6,3921.8,0.55]
["bitfinex","ETHUSD",1734029143812,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029144013,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029144213,0.8241,3923.6,3922.3,0.87937626]
["bitfinex","ETHUSD",1734029144533,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029144733,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029144910,0.8241,3923.6,3922.3,0.27484573]
["bitfinex","ETHUSD",1734029145110,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029145308,0.8241,3923.6,3922.0,1.6140943]
["bitfinex","ETHUSD",1734029145565,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029145710,0.8241,3923.6,3922.3,0.87919787]
["bitfinex","ETHUSD",1734029146413,0.8241,3923.6,3922.4,0.87919787]
["bitfinex","ETHUSD",1734029146610,0.8241,3923.6,3922.5,0.24932922]
["bitfinex","ETHUSD",1734029147051,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029147258,0.8241,3923.6,3922.3,2.1972366]
["bitfinex","ETHUSD",1734029147456,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029147659,0.8241,3923.6,3922.3,0.87889148]
["bitfinex","ETHUSD",1734029148515,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029148884,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029149449,0.8241,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734029149780,0.8241,3923.6,3922.3,0.7645]
["bitfinex","ETHUSD",1734029150100,0.8241,3923.6,3922.4,1.4285464]
["bitfinex","ETHUSD",1734029150299,0.8241,3923.6,3922.4,0.55]
["bitfinex","ETHUSD",1734029150463,0.8241,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1734029154190,0.8241,3923.6,3922.1,0.55]
["bitfinex","ETHUSD",1734029154583,0.8241,3923.6,3922.3,0.55]
["bitfinex","ETHUSD",1734029154889,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029155454,0.8241,3923.6,3922.4,0.55]
["bitfinex","ETHUSD",1734029155762,0.8241,3923.6,3922.5,0.19787274]
["bitfinex","ETHUSD",1734029155966,0.8241,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734029156167,0.8241,3923.6,3922.1,0.55]
["bitfinex","ETHUSD",1734029156351,2.67230962,3923.6,3922.1,0.55]
["bitfinex","ETHUSD",1734029156554,0.8135,3923.4,3921.9,0.16140943]
["bitfinex","ETHUSD",1734029156752,0.8135,3923.4,3921.3,1.0640943]
["bitfinex","ETHUSD",1734029156951,0.8135,3923.4,3921.4,1.31839039]
["bitfinex","ETHUSD",1734029157191,0.8135,3923.4,3921.3,0.32061055]
["bitfinex","ETHUSD",1734029157355,3.8135,3923.1,3921.1,0.7549]
["bitfinex","ETHUSD",1734029157555,0.8135,3923.0,3921.2,0.87889532]
["bitfinex","ETHUSD",1734029157811,0.8135,3923.0,3920.9,1.0640943]
["bitfinex","ETHUSD",1734029157989,0.8135,3923.0,3921.0,2.53864508]
["bitfinex","ETHUSD",1734029158173,0.8135,3923.0,3921.0,0.34132955]
["bitfinex","ETHUSD",1734029158356,0.8135,3923.0,3921.1,0.87867464]
["bitfinex","ETHUSD",1734029158698,0.8135,3923.0,3921.0,0.34132955]
["bitfinex","ETHUSD",1734029158869,0.8135,3923.0,3921.1,0.55]
["bitfinex","ETHUSD",1734029159196,3.0,3922.7,3921.0,0.34132955]
["bitfinex","ETHUSD",1734029159397,0.8135,3922.6,3920.5,0.32061055]
["bitfinex","ETHUSD",1734029159598,0.8135,3922.6,3920.6,0.87840613]
["bitfinex","ETHUSD",1734029159895,0.8135,3922.6,3920.5,0.32061055]
["bitfinex","ETHUSD",1734029160096,0.8135,3922.6,3920.3,0.7549]
["bitfinex","ETHUSD",1734029160253,0.8135,3922.2,3920.2,0.32061055]
["bitfinex","ETHUSD",1734029160609,0.8135,3922.2,3920.3,2.41008038]
["bitfinex","ETHUSD",1734029160801,0.8135,3922.2,3920.3,0.21396049]
["bitfinex","ETHUSD",1734029162060,0.8135,3922.2,3920.4,0.55]
["bitfinex","ETHUSD",1734029162992,0.8135,3922.2,3920.3,0.21396049]
["bitfinex","ETHUSD",1734029163162,0.8135,3922.2,3920.3,0.55]
["bitfinex","ETHUSD",1734029164113,0.7867,3921.8,3920.3,0.55]
["bitfinex","ETHUSD",1734029164315,3.0,3921.5,3919.7,0.55]
["bitfinex","ETHUSD",1734029164511,3.0,3921.5,3919.6,0.32061055]
["bitfinex","ETHUSD",1734029164512,0.7867,3921.4,3919.6,0.32061055]
["bitfinex","ETHUSD",1734029166197,3.0,3921.0,3919.2,0.12986565]
["bitfinex","ETHUSD",1734029166398,0.82,3920.9,3919.1,0.32061055]
["bitfinex","ETHUSD",1734029166597,3.0,3920.6,3918.5,0.13052791]
["bitfinex","ETHUSD",1734029166772,2.67230962,3921.6,3918.5,0.19684222]
["bitfinex","ETHUSD",1734029166773,3.0,3920.2,3918.5,0.19684222]
["bitfinex","ETHUSD",1734029166970,3.0,3920.2,3918.1,1.07371055]
["bitfinex","ETHUSD",1734029166971,0.82,3920.1,3918.1,1.07371055]
["bitfinex","ETHUSD",1734029168015,0.82,3920.1,3918.1,0.32061055]
["bitfinex","ETHUSD",1734029168392,3.0,3919.3,3917.5,0.32061055]
["bitfinex","ETHUSD",1734029168713,3.0,3919.3,3917.0,2.34740116]
["bitfinex","ETHUSD",1734029168714,0.82,3919.2,3917.4,0.12989112]
["bitfinex","ETHUSD",1734029169214,0.82,3919.2,3917.5,0.32061055]
["bitfinex","ETHUSD",1734029169516,0.82,3919.2,3917.4,0.12989112]
["bitfinex","ETHUSD",1734029170112,0.82,3919.2,3917.5,0.55]
["bitfinex","ETHUSD",1734029170315,0.82,3919.2,3917.5,0.87061055]
["bitfinex","ETHUSD",1734029170632,0.82,3919.2,3917.9,0.55]
["bitfinex","ETHUSD",1734029171901,0.82,3919.2,3917.9,0.87061055]
["bitfinex","ETHUSD",1734029172436,0.25,3922.2,3918.4,0.55]
["bitfinex","ETHUSD",1734029172738,1.04385777,3923.0,3918.3,3.0]
["bitfinex","ETHUSD",1734029172739,3.29630159,3922.0,3918.6,0.55]
["bitfinex","ETHUSD",1734029172906,3.29630159,3922.0,3918.7,0.32061055]
["bitfinex","ETHUSD",1734029173099,3.29630159,3921.6,3918.8,0.74211723]
["bitfinex","ETHUSD",1734029174526,3.29630159,3922.0,3918.9,0.7574]
["bitfinex","ETHUSD",1734029174731,0.12478211,3921.8,3919.0,0.55]
["bitfinex","ETHUSD",1734029174905,3.29630159,3921.6,3919.0,0.55]
["bitfinex","ETHUSD",1734029175324,3.0,3921.5,3919.0,0.55]
["bitfinex","ETHUSD",1734029175538,0.63759296,3922.3,3919.0,0.55]
["bitfinex","ETHUSD",1734029175539,0.7793,3921.9,3919.2,1.3381]
["bitfinex","ETHUSD",1734029176126,0.7793,3921.9,3919.5,0.7808]
["bitfinex","ETHUSD",1734029176294,0.7793,3921.9,3919.6,0.55]
["bitfinex","ETHUSD",1734029178822,0.7793,3921.9,3919.6,0.7808]
["bitfinex","ETHUSD",1734029179027,0.7793,3921.9,3919.7,0.87061055]
["bitfinex","ETHUSD",1734029179226,0.7793,3921.9,3919.9,0.55]
["bitfinex","ETHUSD",1734029179437,0.7793,3921.9,3920.1,0.55]
["bitfinex","ETHUSD",1734029179636,0.7793,3921.9,3920.2,0.18808]
["bitfinex","ETHUSD",1734029179848,0.7793,3921.9,3920.3,0.55]
["bitfinex","ETHUSD",1734029180609,0.7793,3921.9,3920.2,0.18808]
["bitfinex","ETHUSD",1734029180800,3.0,3921.8,3920.2,0.18808]
["bitfinex","ETHUSD",1734029181002,3.0,3921.8,3919.3,7.96]
["bitfinex","ETHUSD",1734029181003,3.29630159,3921.5,3919.6,0.8175]
["bitfinex","ETHUSD",1734029181257,0.8277,3921.3,3919.3,7.96]
["bitfinex","ETHUSD",1734029182614,0.8277,3921.3,3919.4,0.55]
["bitfinex","ETHUSD",1734029184666,0.8277,3921.3,3919.6,0.55]
["bitfinex","ETHUSD",1734029186565,0.8277,3921.3,3919.5,0.7802]
["bitfinex","ETHUSD",1734029186762,3.8277,3921.3,3919.5,0.7802]
["bitfinex","ETHUSD",1734029187058,0.7773,3921.2,3919.1,0.99481278]
["bitfinex","ETHUSD",1734029187830,0.7773,3921.2,3919.2,0.55]
["bitfinex","ETHUSD",1734029188024,0.7773,3921.2,3919.3,0.15448128]
["bitfinex","ETHUSD",1734029188228,0.7773,3921.2,3919.4,0.55]
["bitfinex","ETHUSD",1734029191837,0.7773,3921.2,3919.6,0.55]
["bitfinex","ETHUSD",1734029192074,0.7773,3921.2,3919.8,0.55]
["bitfinex","ETHUSD",1734029192458,0.8303,3922.8,3920.0,0.55]
["bitfinex","ETHUSD",1734029192671,0.8303,3922.8,3920.2,0.55]
["bitfinex","ETHUSD",1734029192847,0.8303,3922.8,3920.4,0.55]
["bitfinex","ETHUSD",1734029193159,0.8303,3922.8,3920.6,0.55]
["bitfinex","ETHUSD",1734029197985,3.0,3922.4,3920.3,0.13776]
["bitfinex","ETHUSD",1734029198185,0.8152,3922.3,3920.3,0.13776]
["bitfinex","ETHUSD",1734029199084,0.8152,3922.3,3920.3,0.45837055]
["bitfinex","ETHUSD",1734029199297,0.8152,3922.3,3920.5,0.55]
["bitfinex","ETHUSD",1734029200160,0.8152,3922.3,3920.4,0.12867705]
["bitfinex","ETHUSD",1734029200589,0.8152,3922.3,3920.1,0.8284]
["bitfinex","ETHUSD",1734029200590,3.29630159,3921.9,3919.9,0.32061055]
["bitfinex","ETHUSD",1734029200759,3.29630159,3921.9,3919.3,1.73795407]
["bitfinex","ETHUSD",1734029200760,0.8152,3921.2,3919.4,0.8284]
["bitfinex","ETHUSD",1734029201085,0.8152,3921.2,3919.3,0.15448128]
["bitfinex","ETHUSD",1734029202958,0.8152,3921.2,3919.4,0.32061055]
["bitfinex","ETHUSD",1734029203159,0.8152,3921.2,3919.3,0.15448128]
["bitfinex","ETHUSD",1734029203362,0.8152,3921.2,3919.4,2.40314667]
["bitfinex","ETHUSD",1734029203571,0.8152,3921.2,3919.5,2.19926092]
["bitfinex","ETHUSD",1734029203983,0.8152,3921.2,3919.6,0.87969073]
["bitfinex","ETHUSD",1734029204196,0.8152,3921.2,3919.5,0.87061055]
["bitfinex","ETHUSD",1734029204507,0.8152,3921.2,3919.5,1.92625907]
["bitfinex","ETHUSD",1734029204690,0.8152,3921.2,3919.7,0.55]
["bitfinex","ETHUSD",1734029205023,0.8152,3921.2,3920.0,1.05564852]
["bitfinex","ETHUSD",1734029205170,0.8152,3921.2,3920.3,0.55]
["bitfinex","ETHUSD",1734029205365,3.29630159,3922.7,3920.5,0.55]
["bitfinex","ETHUSD",1734029205366,0.797,3922.7,3920.5,0.55]
["bitfinex","ETHUSD",1734029205571,0.797,3922.7,3920.7,0.55]
["bitfinex","ETHUSD",1734029205781,0.797,3922.7,3920.8,0.16056485]
["bitfinex","ETHUSD",1734029205989,0.797,3922.7,3920.6,0.55]
["bitfinex","ETHUSD",1734029206190,0.797,3922.7,3920.7,2.19948673]
["bitfinex","ETHUSD",1734029206918,0.797,3922.7,3920.8,0.87974486]
["bitfinex","ETHUSD",1734029207118,0.797,3922.7,3920.6,1.60564852]
["bitfinex","ETHUSD",1734029207420,0.797,3922.7,3920.7,2.19933003]
["bitfinex","ETHUSD",1734029207720,0.797,3922.7,3920.8,2.57974979]
["bitfinex","ETHUSD",1734029208011,0.797,3922.7,3920.9,0.87973201]
["bitfinex","ETHUSD",1734029208174,0.797,3922.7,3920.8,0.38049786]
["bitfinex","ETHUSD",1734029208495,0.797,3922.7,3920.6,1.60564852]
["bitfinex","ETHUSD",1734029208693,0.797,3922.7,3920.8,0.55]
["bitfinex","ETHUSD",1734029208859,0.797,3922.7,3921.0,0.55]
["bitfinex","ETHUSD",1734029209068,0.797,3922.7,3920.8,0.55]
["bitfinex","ETHUSD",1734029209396,0.797,3922.7,3921.0,1.60564852]
["bitfinex","ETHUSD",1734029209606,0.797,3922.7,3921.2,0.55]
["bitfinex","ETHUSD",1734029209918,0.797,3922.7,3921.3,0.87958292]
["bitfinex","ETHUSD",1734029210210,0.797,3922.7,3921.2,0.55]
["bitfinex","ETHUSD",1734029210522,0.797,3922.7,3921.1,0.91812786]
["bitfinex","ETHUSD",1734029210670,0.797,3922.7,3921.0,0.55]
["bitfinex","ETHUSD",1734029211297,0.797,3922.7,3921.1,2.1980285]
["bitfinex","ETHUSD",1734029211508,0.797,3922.7,3921.2,0.8792114]
["bitfinex","ETHUSD",1734029211709,0.797,3922.7,3921.0,0.55]
["bitfinex","ETHUSD",1734029212011,0.797,3922.7,3921.1,0.87903065]
["bitfinex","ETHUSD",1734029212304,0.797,3922.7,3921.2,0.52222307]
["bitfinex","ETHUSD",1734029214416,0.797,3922.7,3920.6,0.55]
["bitfinex","ETHUSD",1734029214619,0.797,3922.7,3920.8,0.55]
["bitfinex","ETHUSD",1734029215119,0.797,3922.7,3921.0,0.55]
["bitfinex","ETHUSD",1734029215278,0.797,3922.7,3920.8,1.06293711]
["bitfinex","ETHUSD",1734029215478,0.797,3922.7,3920.4,0.55]
["bitfinex","ETHUSD",1734029215680,0.797,3922.7,3920.5,3.43186828]
["bitfinex","ETHUSD",1734029215878,0.797,3922.7,3920.6,1.31865077]
["bitfinex","ETHUSD",1734029216639,0.797,3922.7,3920.7,1.31865077]
["bitfinex","ETHUSD",1734029216800,0.797,3922.7,3920.8,1.31865077]
["bitfinex","ETHUSD",1734029216983,0.797,3922.7,3920.9,1.31865077]
["bitfinex","ETHUSD",1734029217294,0.797,3922.7,3921.0,1.4511708]
["bitfinex","ETHUSD",1734029217497,0.797,3922.7,3921.0,0.13186508]
["bitfinex","ETHUSD",1734029217700,0.797,3922.7,3920.6,0.55]
["bitfinex","ETHUSD",1734029217886,0.797,3922.7,3920.7,1.31930458]
["bitfinex","ETHUSD",1734029218081,0.797,3922.7,3920.8,1.31931615]
["bitfinex","ETHUSD",1734029218286,0.797,3922.7,3920.9,1.31931615]
["bitfinex","ETHUSD",1734029218583,0.797,3922.7,3920.7,0.8009]
["bitfinex","ETHUSD",1734029218584,0.797,3922.7,3921.0,1.31931615]
["bitfinex","ETHUSD",1734029218788,0.797,3922.7,3921.1,0.13193162]
["bitfinex","ETHUSD",1734029218987,0.797,3922.7,3920.3,0.801]
["bitfinex","ETHUSD",1734029219197,0.797,3922.7,3920.4,6.62894972]
["bitfinex","ETHUSD",1734029219486,0.797,3922.7,3920.5,4.31954988]
["bitfinex","ETHUSD",1734029219817,0.797,3922.7,3920.6,1.31954988]
["bitfinex","ETHUSD",1734029220039,0.797,3922.7,3920.7,1.31954988]
["bitfinex","ETHUSD",1734029220224,0.797,3922.7,3920.8,1.45150487]
["bitfinex","ETHUSD",1734029220414,0.797,3922.7,3920.9,1.31954988]
["bitfinex","ETHUSD",1734029220617,0.797,3922.7,3920.8,0.13195499]
["bitfinex","ETHUSD",1734029220928,0.797,3922.7,3920.4,0.55]
["bitfinex","ETHUSD",1734029221137,0.797,3922.7,3920.5,3.07898675]
["bitfinex","ETHUSD",1734029221342,0.797,3922.7,3920.6,4.31956575]
["bitfinex","ETHUSD",1734029221493,0.797,3922.7,3920.7,1.31956575]
["bitfinex","ETHUSD",1734029221698,0.797,3922.7,3920.4,3.55]
["bitfinex","ETHUSD",1734029221699,0.797,3922.7,3920.8,1.31956575]
["bitfinex","ETHUSD",1734029221921,0.797,3922.7,3920.9,1.45152232]
["bitfinex","ETHUSD",1734029222226,0.797,3922.7,3921.0,1.31956575]
["bitfinex","ETHUSD",1734029222437,0.797,3922.7,3920.9,0.13195657]
["bitfinex","ETHUSD",1734029222620,0.797,3922.7,3920.4,0.55]
["bitfinex","ETHUSD",1734029222928,0.797,3922.7,3920.5,1.31950112]
["bitfinex","ETHUSD",1734029223130,0.797,3922.7,3920.6,1.31950112]
["bitfinex","ETHUSD",1734029223433,0.797,3922.7,3920.7,1.31950112]
["bitfinex","ETHUSD",1734029223635,0.797,3922.7,3920.4,0.55]
["bitfinex","ETHUSD",1734029223926,0.797,3922.7,3920.6,3.0]
["bitfinex","ETHUSD",1734029224136,0.797,3922.7,3920.7,1.31942781]
["bitfinex","ETHUSD",1734029224293,0.797,3922.7,3920.5,3.64786222]
["bitfinex","ETHUSD",1734029224294,0.797,3922.7,3920.8,1.31942781]
["bitfinex","ETHUSD",1734029224638,3.55,3922.6,3920.5,0.64786222]
["bitfinex","ETHUSD",1734029224820,0.55,3922.4,3920.1,1.59562421]
["bitfinex","ETHUSD",1734029225030,0.55,3922.2,3919.8,1.59562421]
["bitfinex","ETHUSD",1734029225221,0.55,3922.2,3920.0,1.06395507]
["bitfinex","ETHUSD",1734029225532,0.7542,3922.1,3920.1,2.38344825]
["bitfinex","ETHUSD",1734029225736,0.7542,3922.1,3920.2,1.31949318]
["bitfinex","ETHUSD",1734029225937,0.7542,3922.1,3920.3,1.5579379]
["bitfinex","ETHUSD",1734029226231,0.7542,3922.1,3920.4,2.38354815]
["bitfinex","ETHUSD",1734029226549,0.7542,3922.1,3920.5,1.31959308]
["bitfinex","ETHUSD",1734029226835,0.7542,3922.1,3920.6,1.31959308]
["bitfinex","ETHUSD",1734029227131,0.7542,3922.1,3920.5,0.8238]
["bitfinex","ETHUSD",1734029227331,0.7542,3922.1,3920.6,0.51260999]
["bitfinex","ETHUSD",1734029228631,0.7542,3922.1,3920.6,1.57656506]
["bitfinex","ETHUSD",1734029228830,0.7542,3922.1,3920.7,1.31963618]
["bitfinex","ETHUSD",1734029229152,0.7542,3922.1,3920.6,0.51260999]
["bitfinex","ETHUSD",1734029229354,0.7542,3922.1,3920.7,1.31962513]
["bitfinex","ETHUSD",1734029229663,0.7542,3922.1,3920.8,4.99163354]
["bitfinex","ETHUSD",1734029229952,0.7542,3922.1,3921.4,1.06395507]
["bitfinex","ETHUSD",1734029230149,0.7542,3922.1,3921.6,1.06395507]
["bitfinex","ETHUSD",1734029230323,0.7542,3922.1,3921.7,1.31951138]
["bitfinex","ETHUSD",1734029230523,3.70970799,3924.3,3921.8,1.31951138]
["bitfinex","ETHUSD",1734029230757,0.86264011,3924.2,3921.9,1.55785803]
["bitfinex","ETHUSD",1734029230931,0.8156,3924.1,3922.0,1.31906173]
["bitfinex","ETHUSD",1734029231116,0.8156,3924.1,3922.1,1.31906173]
["bitfinex","ETHUSD",1734029231320,0.8156,3924.1,3922.1,2.3830168]
["bitfinex","ETHUSD",1734029231569,0.8156,3924.1,3922.2,1.31906173]
["bitfinex","ETHUSD",1734029231862,0.8156,3924.1,3922.3,0.53830168]
["bitfinex","ETHUSD",1734029232214,3.0,3923.8,3921.9,0.23834665]
["bitfinex","ETHUSD",1734029232422,0.7653,3923.7,3921.9,0.23834665]
["bitfinex","ETHUSD",1734029232650,0.7653,3923.7,3921.5,1.06395507]
["bitfinex","ETHUSD",1734029232813,0.7653,3923.7,3921.6,1.31866853]
["bitfinex","ETHUSD",1734029233011,0.7653,3923.7,3921.5,1.06395507]
["bitfinex","ETHUSD",1734029233264,0.7653,3923.7,3921.6,1.31865843]
["bitfinex","ETHUSD",1734029233471,0.7653,3923.7,3921.7,1.31865843]
["bitfinex","ETHUSD",1734029233680,0.7653,3923.7,3921.8,0.83826135]
["bitfinex","ETHUSD",1734029234018,0.7653,3923.7,3921.5,1.06395507]
["bitfinex","ETHUSD",1734029234222,0.7653,3923.7,3921.6,5.38271877]
["bitfinex","ETHUSD",1734029234557,0.7653,3923.7,3921.7,1.3187637]
["bitfinex","ETHUSD",1734029234872,0.7653,3923.7,3921.4,2.39102421]
["bitfinex","ETHUSD",1734029234873,0.7653,3923.7,3921.4,4.18984962]
["bitfinex","ETHUSD",1734029235171,0.7653,3923.7,3921.5,2.19812157]
["bitfinex","ETHUSD",1734029235372,0.7653,3923.7,3921.6,3.63291869]
["bitfinex","ETHUSD",1734029235572,0.7653,3923.7,3921.6,1.43479712]
["bitfinex","ETHUSD",1734029235797,0.7653,3923.7,3921.7,0.87934454]
["bitfinex","ETHUSD",1734029236073,0.7653,3923.7,3921.6,1.43479712]
["bitfinex","ETHUSD",1734029236275,0.7653,3923.7,3921.7,2.1986023]
["bitfinex","ETHUSD",1734029236491,0.7653,3923.7,3921.5,1.06395507]
["bitfinex","ETHUSD",1734029236776,0.7653,3923.7,3921.6,1.31921238]
["bitfinex","ETHUSD",1734029236930,0.7653,3923.7,3921.7,2.1986873]
["bitfinex","ETHUSD",1734029237134,0.7653,3923.7,3921.8,0.87947492]
["bitfinex","ETHUSD",1734029237371,0.7653,3923.7,3921.9,0.194343]
["bitfinex","ETHUSD",1734029238549,0.7653,3923.7,3921.5,1.06395507]
["bitfinex","ETHUSD",1734029238741,0.7653,3923.7,3921.5,3.26301152]
["bitfinex","ETHUSD",1734029238944,0.7653,3923.7,3921.6,2.19905645]
["bitfinex","ETHUSD",1734029239196,0.7653,3923.7,3921.7,2.19905645]
["bitfinex","ETHUSD",1734029239369,0.7653,3923.7,3921.9,0.55]
["bitfinex","ETHUSD",1734029239583,0.7653,3923.7,3922.0,1.74524434]
["bitfinex","ETHUSD",1734029239789,0.7653,3923.7,3922.0,3.94404794]
["bitfinex","ETHUSD",1734029240007,0.7653,3923.7,3922.1,2.1988036]
["bitfinex","ETHUSD",1734029240168,0.7653,3923.7,3922.1,3.26275867]
["bitfinex","ETHUSD",1734029240517,0.7653,3923.7,3922.2,2.1988036]
["bitfinex","ETHUSD",1734029240669,0.7653,3923.7,3922.3,0.39440479]
["bitfinex","ETHUSD",1734029242058,0.7653,3923.7,3921.6,4.06395507]
["bitfinex","ETHUSD",1734029242406,0.7653,3923.7,3921.4,1.06395507]
["bitfinex","ETHUSD",1734029242604,0.7653,3923.7,3921.5,0.8791331]
["bitfinex","ETHUSD",1734029242839,0.8166,3923.5,3921.2,1.06395507]
["bitfinex","ETHUSD",1734029243013,0.8166,3923.5,3921.3,1.3187265]
["bitfinex","ETHUSD",1734029243324,0.8166,3923.5,3921.4,2.62509738]
["bitfinex","ETHUSD",1734029243519,0.8166,3923.5,3921.5,0.879151]
["bitfinex","ETHUSD",1734029243860,0.8166,3923.5,3921.7,0.55]
["bitfinex","ETHUSD",1734029244105,0.8166,3923.5,3921.9,1.61395507]
["bitfinex","ETHUSD",1734029244297,0.8166,3923.5,3922.1,0.55]
["bitfinex","ETHUSD",1734029244511,0.8166,3923.5,3922.2,0.49078481]
["bitfinex","ETHUSD",1734029244654,0.8166,3923.5,3922.1,0.55]
["bitfinex","ETHUSD",1734029244655,0.8166,3923.5,3922.3,3.26014184]
["bitfinex","ETHUSD",1734029244861,0.8166,3923.5,3922.4,2.19723263]
["bitfinex","ETHUSD",1734029245309,0.8166,3923.5,3922.2,1.06290921]
["bitfinex","ETHUSD",1734029245505,0.8166,3923.5,3922.3,0.87895234]
["bitfinex","ETHUSD",1734029245810,0.8166,3923.5,3922.4,0.87895234]
["bitfinex","ETHUSD",1734029246017,0.8166,3923.5,3922.2,1.06290921]
["bitfinex","ETHUSD",1734029246174,0.8166,3923.5,3922.3,1.96831186]
["bitfinex","ETHUSD",1734029246378,0.8166,3923.5,3922.4,0.87879684]
["bitfinex","ETHUSD",1734029246576,0.8166,3923.5,3922.3,0.6501166]
["bitfinex","ETHUSD",1734029247283,0.8166,3923.5,3922.4,0.87907176]
["bitfinex","ETHUSD",1734029247463,0.8166,3923.5,3922.3,0.6501166]
["bitfinex","ETHUSD",1734029247657,0.8166,3923.5,3922.4,0.22630258]
["bitfinex","ETHUSD",1734029249279,0.8166,3923.5,3922.5,0.87959036]
["bitfinex","ETHUSD",1734029250768,0.8166,3923.5,3922.6,2.38246017]
["bitfinex","ETHUSD",1734029251114,0.8166,3923.5,3922.8,4.06290921]
["bitfinex","ETHUSD",1734029251321,0.8166,3923.5,3922.9,3.26205053]
["bitfinex","ETHUSD",1734029251521,0.8166,3923.5,3923.0,4.04770329]
["bitfinex","ETHUSD",1734029251697,0.8166,3923.5,3923.1,0.87966106]
["bitfinex","ETHUSD",1734029252111,0.8166,3923.5,3923.0,0.78564143]
["bitfinex","ETHUSD",1734029252620,0.8166,3923.5,3922.6,4.06290921]
["bitfinex","ETHUSD",1734029252926,0.8166,3923.5,3922.7,2.19832498]
["bitfinex","ETHUSD",1734029253224,0.8166,3923.5,3922.8,0.87932999]
["bitfinex","ETHUSD",1734029253364,0.8166,3923.5,3922.9,0.87932999]
["bitfinex","ETHUSD",1734029253569,0.8166,3923.5,3922.6,1.06290921]
["bitfinex","ETHUSD",1734029253770,0.8166,3923.5,3922.7,0.58835756]
["bitfinex","ETHUSD",1734029253964,0.8166,3923.5,3922.8,2.19804302]
["bitfinex","ETHUSD",1734029254171,0.8166,3923.5,3922.9,3.2965167]
["bitfinex","ETHUSD",1734029254401,0.7981,3925.4,3923.2,1.06290921]
["bitfinex","ETHUSD",1734029254612,0.7981,3925.4,3923.3,2.1980237]
["bitfinex","ETHUSD",1734029254823,0.7981,3925.4,3923.4,2.52411699]
["bitfinex","ETHUSD",1734029255119,0.7981,3925.4,3923.5,0.87921721]
["bitfinex","ETHUSD",1734029255875,0.7981,3925.4,3923.4,0.32609329]
["bitfinex","ETHUSD",1734029256092,0.7981,3925.4,3923.5,0.87836671]
["bitfinex","ETHUSD",1734029256494,0.7981,3925.4,3923.4,0.32609329]
["bitfinex","ETHUSD",1734029256699,0.7981,3925.4,3923.5,1.01687747]
["bitfinex","ETHUSD",1734029256935,0.7981,3925.4,3923.5,0.13890025]
["bitfinex","ETHUSD",1734029257984,0.7981,3925.4,3923.2,0.55]
["bitfinex","ETHUSD",1734029258210,3.0,3926.0,3922.7,0.58835756]
["bitfinex","ETHUSD",1734029258211,0.8134,3925.0,3922.7,1.65126677]
["bitfinex","ETHUSD",1734029258414,0.55,3925.1,3922.7,1.65126677]
["bitfinex","ETHUSD",1734029258415,0.8298,3924.6,3922.7,0.58835756]
["bitfinex","ETHUSD",1734029258619,0.8298,3924.6,3922.4,1.85510921]
["bitfinex","ETHUSD",1734029258821,0.8298,3924.6,3922.5,2.19458972]
["bitfinex","ETHUSD",1734029259116,0.8298,3924.6,3922.5,0.293893]
["bitfinex","ETHUSD",1734029259321,0.8298,3924.6,3922.6,1.17170508]
["bitfinex","ETHUSD",1734029259621,0.8298,3924.6,3922.7,0.55]
["bitfinex","ETHUSD",1734029260383,0.8298,3924.6,3922.8,0.3843893]
["bitfinex","ETHUSD",1734029260994,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029261189,0.8298,3924.6,3923.2,0.87759951]
["bitfinex","ETHUSD",1734029264200,0.8298,3924.6,3923.4,3.55]
["bitfinex","ETHUSD",1734029264431,0.8298,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734029264725,0.8298,3924.6,3923.4,0.49068022]
["bitfinex","ETHUSD",1734029265089,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029265347,0.8298,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734029265521,0.8298,3924.6,3923.3,3.55]
["bitfinex","ETHUSD",1734029265689,0.8298,3924.6,3923.1,1.06290921]
["bitfinex","ETHUSD",1734029265690,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029265885,0.8298,3924.6,3923.3,3.55]
["bitfinex","ETHUSD",1734029266138,0.8298,3924.6,3923.4,0.87425075]
["bitfinex","ETHUSD",1734029266350,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029266491,0.8298,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734029266893,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029267089,0.8298,3924.6,3923.1,2.74221905]
["bitfinex","ETHUSD",1734029267387,0.8298,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734029267590,0.8298,3924.6,3923.4,1.55740045]
["bitfinex","ETHUSD",1734029267842,0.8298,3924.6,3923.4,0.68051283]
["bitfinex","ETHUSD",1734029267993,0.8298,3924.6,3923.2,0.55]
["bitfinex","ETHUSD",1734029268296,0.8298,3924.6,3923.4,3.55]
["bitfinex","ETHUSD",1734029268495,0.8298,3924.6,3923.2,0.55]
["bitfinex","ETHUSD",1734029268755,0.8298,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1734029268893,0.8298,3924.6,3923.4,3.55]
["bitfinex","ETHUSD",1734029269089,0.8298,3924.6,3923.5,0.355]
["bitfinex","ETHUSD",1734029269303,0.8298,3924.6,3923.2,0.55]
["bitfinex","ETHUSD",1734029269509,0.8298,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1734029269957,0.8298,3924.6,3923.2,0.55]
["bitfinex","ETHUSD",1734029270109,0.8298,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1734029270315,0.8298,3924.6,3923.5,0.8318]
["bitfinex","ETHUSD",1734029270524,0.8298,3924.6,3923.6,0.94687913]
["bitfinex","ETHUSD",1734029271370,0.8298,3924.6,3923.8,0.55]
["bitfinex","ETHUSD",1734029271574,0.8298,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734029271739,0.8298,3924.6,3924.0,3.55]
["bitfinex","ETHUSD",1734029271944,0.8298,3924.6,3923.8,0.55]
["bitfinex","ETHUSD",1734029272288,0.8298,3924.6,3924.0,3.55]
["bitfinex","ETHUSD",1734029272776,0.8298,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734029273568,0.8298,3924.6,3924.1,0.87715471]
["bitfinex","ETHUSD",1734029274141,0.8298,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734029276728,0.8298,3924.6,3923.9,0.53036813]
["bitfinex","ETHUSD",1734029276973,0.8298,3924.6,3923.6,0.39687913]
["bitfinex","ETHUSD",1734029278375,0.8298,3924.6,3923.2,1.06290921]
["bitfinex","ETHUSD",1734029278562,0.8298,3924.6,3923.3,1.31625267]
["bitfinex","ETHUSD",1734029278782,0.8298,3924.6,3923.4,0.87750178]
["bitfinex","ETHUSD",1734029278975,0.8298,3924.6,3923.2,0.55]
["bitfinex","ETHUSD",1734029279277,0.8298,3924.6,3923.3,0.87761513]
["bitfinex","ETHUSD",1734029279439,0.8298,3924.6,3923.4,0.24905243]
["bitfinex","ETHUSD",1734029279962,0.8298,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029280163,0.8298,3924.6,3923.2,2.19435478]
["bitfinex","ETHUSD",1734029280365,0.8298,3924.6,3923.3,2.19435478]
["bitfinex","ETHUSD",1734029280584,0.8298,3924.6,3923.4,0.87774181]
["bitfinex","ETHUSD",1734029280793,0.8298,3924.6,3923.2,1.06290921]
["bitfinex","ETHUSD",1734029281008,0.8298,3924.6,3923.3,1.63738799]
["bitfinex","ETHUSD",1734029281163,0.8298,3924.6,3923.3,2.51516178]
["bitfinex","ETHUSD",1734029281359,0.8298,3924.6,3923.3,0.3207273]
["bitfinex","ETHUSD",1734029281769,0.8298,3924.6,3922.8,0.3843893]
["bitfinex","ETHUSD",1734029282097,0.8298,3924.6,3922.9,2.19520161]
["bitfinex","ETHUSD",1734029282464,0.8298,3924.6,3923.0,0.87808496]
["bitfinex","ETHUSD",1734029282661,0.8298,3924.6,3922.8,0.3843893]
["bitfinex","ETHUSD",1734029282857,0.8298,3924.6,3922.9,2.19576836]
["bitfinex","ETHUSD",1734029283057,3.0,3924.2,3922.8,0.3843893]
["bitfinex","ETHUSD",1734029283262,3.0,3924.2,3921.9,0.8058]
["bitfinex","ETHUSD",1734029283263,3.0,3924.2,3921.9,1.06290921]
["bitfinex","ETHUSD",1734029283518,3.0,3923.8,3922.0,0.87850678]
["bitfinex","ETHUSD",1734029283663,0.55,3923.7,3921.5,1.06290921]
["bitfinex","ETHUSD",1734029283862,0.7954,3923.3,3921.2,1.06290921]
["bitfinex","ETHUSD",1734029284057,0.7954,3923.1,3921.3,0.2657273]
["bitfinex","ETHUSD",1734029284300,0.7954,3923.1,3920.7,1.06290921]
["bitfinex","ETHUSD",1734029284513,0.55,3923.0,3920.8,2.19656242]
["bitfinex","ETHUSD",1734029284823,0.55,3923.0,3920.5,1.06290921]
["bitfinex","ETHUSD",1734029285102,0.55,3923.0,3920.6,2.19697957]
["bitfinex","ETHUSD",1734029285103,0.7611,3922.9,3920.6,2.19697957]
["bitfinex","ETHUSD",1734029285407,0.7611,3922.9,3920.7,0.87879183]
["bitfinex","ETHUSD",1734029285578,0.7611,3922.9,3920.8,0.2235594]
["bitfinex","ETHUSD",1734029285779,0.7611,3922.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029286106,0.7611,3922.9,3919.9,2.93521842]
["bitfinex","ETHUSD",1734029286107,0.8109,3921.7,3919.9,1.06290921]
["bitfinex","ETHUSD",1734029286277,0.8109,3921.7,3919.4,0.8079]
["bitfinex","ETHUSD",1734029286278,0.8109,3921.7,3919.6,1.06290921]
["bitfinex","ETHUSD",1734029286601,0.8109,3921.7,3919.8,0.12951427]
["bitfinex","ETHUSD",1734029286801,0.8109,3921.7,3919.9,0.87794499]
["bitfinex","ETHUSD",1734029286975,0.8109,3921.7,3920.0,0.13013523]
["bitfinex","ETHUSD",1734029287482,0.8109,3921.7,3919.7,0.293893]
["bitfinex","ETHUSD",1734029287788,0.8109,3921.7,3919.0,0.8079]
["bitfinex","ETHUSD",1734029287789,0.55,3921.6,3919.2,0.293893]
["bitfinex","ETHUSD",1734029287966,0.8109,3921.5,3919.2,0.293893]
["bitfinex","ETHUSD",1734029289220,0.8109,3921.5,3919.3,0.12899224]
["bitfinex","ETHUSD",1734029289401,0.7607,3921.3,3918.7,0.293893]
["bitfinex","ETHUSD",1734029289604,0.7607,3921.3,3918.4,7.96]
["bitfinex","ETHUSD",1734029289765,0.7607,3921.3,3918.5,0.87912]
["bitfinex","ETHUSD",1734029290301,0.7607,3921.3,3918.6,0.58699133]
["bitfinex","ETHUSD",1734029290507,0.7607,3921.3,3918.6,0.293893]
["bitfinex","ETHUSD",1734029291003,0.7607,3921.3,3918.7,0.55]
["bitfinex","ETHUSD",1734029291366,0.7607,3921.3,3919.1,0.12987078]
["bitfinex","ETHUSD",1734029294573,0.7607,3921.3,3919.1,0.42376378]
["bitfinex","ETHUSD",1734029295600,0.7607,3921.3,3919.1,0.12987078]
["bitfinex","ETHUSD",1734029295784,0.7607,3921.3,3919.1,3.12987078]
["bitfinex","ETHUSD",1734029295980,0.7607,3921.3,3919.2,0.31298708]
["bitfinex","ETHUSD",1734029296186,0.7607,3921.3,3919.4,0.55]
["bitfinex","ETHUSD",1734029296385,0.7607,3921.3,3919.6,0.55]
["bitfinex","ETHUSD",1734029296825,0.7607,3921.3,3919.8,0.55]
["bitfinex","ETHUSD",1734029298020,0.7607,3921.3,3920.0,2.0]
["bitfinex","ETHUSD",1734029298194,0.7607,3921.3,3920.1,3.55]
["bitfinex","ETHUSD",1734029298385,3.2929503,3923.6,3920.3,0.55]
["bitfinex","ETHUSD",1734029298584,0.762,3923.5,3920.3,3.55]
["bitfinex","ETHUSD",1734029298805,0.762,3923.5,3920.6,0.55]
["bitfinex","ETHUSD",1734029299255,0.762,3923.5,3920.6,3.55]
["bitfinex","ETHUSD",1734029299426,0.762,3923.5,3920.8,0.55]
["bitfinex","ETHUSD",1734029299607,0.7545,3923.4,3920.8,0.55]
["bitfinex","ETHUSD",1734029300383,0.7545,3923.4,3920.9,0.0254954]
["bitfinex","ETHUSD",1734029305032,0.7545,3923.4,3920.9,3.0254954]
["bitfinex","ETHUSD",1734029305241,0.7545,3923.4,3921.0,0.55]
["bitfinex","ETHUSD",1734029305449,0.7545,3923.4,3921.1,1.23404282]
["bitfinex","ETHUSD",1734029305850,0.7545,3923.4,3921.2,0.55]
["bitfinex","ETHUSD",1734029306517,0.7545,3923.4,3921.3,0.02549197]
["bitfinex","ETHUSD",1734029306895,0.7545,3923.4,3921.2,0.57549197]
["bitfinex","ETHUSD",1734029308750,0.7545,3923.4,3921.2,4.37449197]
["bitfinex","ETHUSD",1734029308954,0.7545,3923.4,3921.5,3.55]
["bitfinex","ETHUSD",1734029309168,0.7545,3923.4,3921.6,0.02548938]
["bitfinex","ETHUSD",1734029309827,0.75142983,3923.4,3921.6,0.02548938]
["bitfinex","ETHUSD",1734029310448,0.75142983,3923.4,3921.9,0.55]
["bitfinex","ETHUSD",1734029310752,0.75142983,3923.4,3922.0,0.02548678]
["bitfinex","ETHUSD",1734029310930,0.75142983,3923.4,3922.2,0.55]
["bitfinex","ETHUSD",1734029311817,0.75142983,3923.4,3922.1,0.55754868]
["bitfinex","ETHUSD",1734029312058,0.75142983,3923.4,3921.7,7.96]
["bitfinex","ETHUSD",1734029314165,0.75142983,3923.4,3920.8,0.293893]
["bitfinex","ETHUSD",1734029314337,0.75142983,3923.4,3920.9,0.55]
["bitfinex","ETHUSD",1734029315149,0.75142983,3923.4,3921.1,0.772]
["bitfinex","ETHUSD",1734029315342,0.75142983,3923.4,3921.5,2.55]
["bitfinex","ETHUSD",1734029315537,0.75142983,3923.4,3921.7,0.55]
["bitfinex","ETHUSD",1734029316130,0.75142983,3923.4,3921.7,0.843893]
["bitfinex","ETHUSD",1734029316330,0.75142983,3923.4,3921.9,0.55]
["bitfinex","ETHUSD",1734029316852,0.75142983,3923.4,3922.0,0.01714193]
["bitfinex","ETHUSD",1734029317535,0.75142983,3923.4,3922.0,0.31103493]
["bitfinex","ETHUSD",1734029317742,0.75142983,3923.4,3922.1,0.55]
["bitfinex","ETHUSD",1734029318058,0.75142983,3923.4,3922.2,0.01714392]
["bitfinex","ETHUSD",1734029318265,0.75142983,3923.4,3922.1,0.56714392]
["bitfinex","ETHUSD",1734029318477,0.75142983,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1734029319030,0.75142983,3923.4,3922.2,0.38610369]
["bitfinex","ETHUSD",1734029319563,0.75142983,3923.4,3921.9,0.55]
["bitfinex","ETHUSD",1734029320264,0.75142983,3923.4,3922.0,0.293893]
["bitfinex","ETHUSD",1734029320455,0.75142983,3923.4,3922.1,0.5754882]
["bitfinex","ETHUSD",1734029321034,0.75142983,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1734029321868,0.75142983,3923.4,3922.0,0.55]
["bitfinex","ETHUSD",1734029322171,0.75142983,3923.4,3922.1,1.30205495]
["bitfinex","ETHUSD",1734029323365,0.75142983,3923.4,3922.2,0.55]
["bitfinex","ETHUSD",1734029323541,0.75142983,3923.4,3922.2,0.67745062]
["bitfinex","ETHUSD",1734029323941,0.75142983,3923.4,3922.2,0.12745062]
["bitfinex","ETHUSD",1734029324273,0.75142983,3923.4,3922.1,1.30205495]
["bitfinex","ETHUSD",1734029324469,0.75142983,3923.4,3922.2,0.1302055]
["bitfinex","ETHUSD",1734029325468,0.75142983,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1734029329308,0.75142983,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1734029330970,0.75142983,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1734029331768,0.75142983,3923.4,3922.2,0.1302055]
["bitfinex","ETHUSD",1734029331976,0.75142983,3923.4,3921.7,3.293893]
["bitfinex","ETHUSD",1734029332161,0.75142983,3923.4,3921.8,0.55]
["bitfinex","ETHUSD",1734029333884,0.75142983,3923.4,3921.3,0.293893]
["bitfinex","ETHUSD",1734029334796,0.75142983,3923.4,3921.4,0.87666139]
["bitfinex","ETHUSD",1734029335293,0.75142983,3923.4,3921.4,1.00666095]
["bitfinex","ETHUSD",1734029335511,0.75142983,3923.4,3921.8,4.06290921]
["bitfinex","ETHUSD",1734029335689,0.75142983,3923.4,3922.0,4.06290921]
["bitfinex","ETHUSD",1734029335989,0.75142983,3923.4,3922.2,3.55]
["bitfinex","ETHUSD",1734029336220,0.75142983,3923.4,3922.2,0.55]
["bitfinex","ETHUSD",1734029336363,0.75142983,3923.4,3922.3,0.87711297]
["bitfinex","ETHUSD",1734029336564,0.75142983,3923.4,3922.4,0.24900222]
["bitfinex","ETHUSD",1734029337071,0.75142983,3923.4,3922.1,0.55]
["bitfinex","ETHUSD",1734029337269,0.75142983,3923.4,3922.3,3.55]
["bitfinex","ETHUSD",1734029337469,0.75142983,3923.4,3922.4,0.87712262]
["bitfinex","ETHUSD",1734029337868,0.75142983,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1734029338294,0.75142983,3923.4,3922.2,1.61290921]
["bitfinex","ETHUSD",1734029338588,0.75142983,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1734029338793,0.75142983,3923.4,3922.5,0.87786161]
["bitfinex","ETHUSD",1734029339010,0.75142983,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1734029339204,0.75142983,3923.4,3922.5,0.877866]
["bitfinex","ETHUSD",1734029339370,0.75142983,3923.4,3922.5,2.19540536]
["bitfinex","ETHUSD",1734029339715,0.75142983,3923.4,3922.6,0.68790419]
["bitfinex","ETHUSD",1734029340192,0.75142983,3923.4,3922.7,0.87832961]
["bitfinex","ETHUSD",1734029340403,0.75142983,3923.4,3922.8,0.87832961]
["bitfinex","ETHUSD",1734029341020,0.75142983,3923.4,3922.6,1.7508134]
["bitfinex","ETHUSD",1734029341162,0.75142983,3923.4,3922.7,6.26006907]
["bitfinex","ETHUSD",1734029341467,0.75142983,3923.4,3922.6,0.68790419]
["bitfinex","ETHUSD",1734029341468,0.75142983,3923.4,3923.1,1.06290921]
["bitfinex","ETHUSD",1734029341669,0.75142983,3923.4,3923.1,3.26006907]
["bitfinex","ETHUSD",1734029342070,0.75142983,3923.4,3923.2,0.87886394]
["bitfinex","ETHUSD",1734029342442,0.75142983,3923.4,3923.2,1.06290921]
["bitfinex","ETHUSD",1734029342769,0.75142983,3923.4,3923.2,3.26303893]
["bitfinex","ETHUSD",1734029343015,0.75142983,3923.4,3923.3,0.78574027]
["bitfinex","ETHUSD",1734029343163,0.75142983,3923.4,3923.3,2.98586999]
["bitfinex","ETHUSD",1734029343497,0.75142983,3923.4,3923.3,4.0487792]
["bitfinex","ETHUSD",1734029344331,0.75142983,3923.4,3923.3,2.98586999]
["bitfinex","ETHUSD",1734029344504,0.75142983,3923.4,3923.3,4.05112727]
["bitfinex","ETHUSD",1734029345268,0.75142983,3923.4,3923.3,4.05117484]
["bitfinex","ETHUSD",1734029345469,0.75142983,3923.4,3923.3,2.98650797]
["bitfinex","ETHUSD",1734029345664,3.0,3925.5,3923.3,7.58087178]
["bitfinex","ETHUSD",1734029345665,1.04527888,3925.5,3923.3,7.58087178]
["bitfinex","ETHUSD",1734029345976,3.55,3925.5,3923.6,1.06464027]
["bitfinex","ETHUSD",1734029346182,3.0,3925.7,3923.7,3.26540797]
["bitfinex","ETHUSD",1734029346382,0.86532999,3925.6,3923.8,2.2007677]
["bitfinex","ETHUSD",1734029346611,0.86532999,3925.6,3923.9,0.88030708]
["bitfinex","ETHUSD",1734029346909,1.04527888,3925.8,3924.0,0.88030708]
["bitfinex","ETHUSD",1734029347065,1.04527888,3925.8,3923.8,1.06464027]
["bitfinex","ETHUSD",1734029347066,1.29756746,3925.8,3923.8,1.06464027]
["bitfinex","ETHUSD",1734029347267,1.29717252,3925.8,3923.9,4.88618084]
["bitfinex","ETHUSD",1734029347499,1.04527888,3925.9,3924.0,0.88018695]
["bitfinex","ETHUSD",1734029347685,0.86475563,3925.8,3924.0,0.88018695]
["bitfinex","ETHUSD",1734029347886,1.29713344,3925.9,3924.0,0.88018695]
["bitfinex","ETHUSD",1734029348064,0.86483282,3925.8,3924.0,0.88018695]
["bitfinex","ETHUSD",1734029348272,2.34250348,3925.9,3924.1,0.55107276]
["bitfinex","ETHUSD",1734029348273,3.0,3925.9,3924.1,0.55107276]
["bitfinex","ETHUSD",1734029348493,0.86466265,3925.8,3924.1,0.55107276]
["bitfinex","ETHUSD",1734029348676,1.68226282,3926.0,3924.1,0.55107276]
["bitfinex","ETHUSD",1734029348878,4.41473885,3925.9,3923.9,0.56590041]
["bitfinex","ETHUSD",1734029349079,0.7554,3925.7,3924.0,0.8799304]
["bitfinex","ETHUSD",1734029349406,0.7554,3925.5,3923.4,1.06464027]
["bitfinex","ETHUSD",1734029349623,0.8078,3925.4,3923.5,1.31995584]
["bitfinex","ETHUSD",1734029349932,0.8078,3925.4,3923.6,2.1999264]
["bitfinex","ETHUSD",1734029350217,0.8078,3925.4,3923.7,0.87997056]
["bitfinex","ETHUSD",1734029350427,0.8078,3925.4,3923.4,1.06464027]
["bitfinex","ETHUSD",1734029350603,0.8078,3925.4,3923.6,3.0]
["bitfinex","ETHUSD",1734029350808,0.8078,3925.4,3923.7,2.19990212]
["bitfinex","ETHUSD",1734029351129,0.8078,3925.4,3923.8,2.19990212]
["bitfinex","ETHUSD",1734029351265,0.774,3925.0,3923.2,1.06464027]
["bitfinex","ETHUSD",1734029351466,0.774,3925.0,3923.3,3.26490493]
["bitfinex","ETHUSD",1734029351661,0.774,3925.0,3923.4,2.98619153]
["bitfinex","ETHUSD",1734029351864,0.774,3925.0,3923.5,2.20020245]
["bitfinex","ETHUSD",1734029352072,0.774,3925.0,3923.4,0.78592687]
["bitfinex","ETHUSD",1734029352280,0.55,3924.9,3923.5,2.2001608]
["bitfinex","ETHUSD",1734029352609,0.7634,3924.7,3923.0,3.0]
["bitfinex","ETHUSD",1734029352808,0.7634,3924.7,3923.1,1.37211505]
["bitfinex","ETHUSD",1734029352968,0.7634,3924.7,3923.1,0.4918874]
["bitfinex","ETHUSD",1734029353311,0.7634,3924.7,3922.8,1.91887398]
["bitfinex","ETHUSD",1734029353474,0.7634,3924.7,3922.9,5.2007748]
["bitfinex","ETHUSD",1734029353676,0.7634,3924.7,3923.0,2.2007748]
["bitfinex","ETHUSD",1734029353881,0.7634,3924.7,3922.8,1.91887398]
["bitfinex","ETHUSD",1734029354088,0.7634,3924.7,3922.9,5.20092322]
["bitfinex","ETHUSD",1734029354372,0.7634,3924.7,3923.0,3.21290294]
["bitfinex","ETHUSD",1734029354710,0.7634,3924.7,3923.0,1.01197972]
["bitfinex","ETHUSD",1734029354871,0.7634,3924.7,3923.6,1.06464027]
["bitfinex","ETHUSD",1734029355071,0.7634,3924.7,3923.7,2.20108948]
["bitfinex","ETHUSD",1734029355278,0.7634,3924.7,3923.8,2.20088171]
["bitfinex","ETHUSD",1734029355537,0.7634,3924.7,3923.9,2.52743391]
["bitfinex","ETHUSD",1734029355760,0.7634,3924.7,3924.0,0.88048479]
["bitfinex","ETHUSD",1734029356055,0.7634,3924.7,3923.9,0.3265522]
["bitfinex","ETHUSD",1734029356432,0.7634,3924.7,3923.7,1.06464027]
["bitfinex","ETHUSD",1734029356433,0.7634,3924.7,3924.0,0.88003456]
["bitfinex","ETHUSD",1734029356632,0.7634,3924.7,3923.7,1.06464027]
["bitfinex","ETHUSD",1734029356826,0.7634,3924.7,3923.7,3.2647043]
["bitfinex","ETHUSD",1734029357044,0.7634,3924.7,3923.8,2.20006403]
["bitfinex","ETHUSD",1734029357346,0.7634,3924.7,3923.6,3.0]
["bitfinex","ETHUSD",1734029357347,0.7634,3924.7,3923.9,0.88008884]
["bitfinex","ETHUSD",1734029357561,0.7634,3924.7,3923.6,1.06464027]
["bitfinex","ETHUSD",1734029357710,0.7634,3924.7,3923.7,3.56590041]
["bitfinex","ETHUSD",1734029357909,0.7634,3924.7,3923.8,0.87997233]
["bitfinex","ETHUSD",1734029358125,0.7634,3924.7,3923.7,0.56590041]
["bitfinex","ETHUSD",1734029358473,0.7634,3924.7,3923.8,2.19991983]
["bitfinex","ETHUSD",1734029358605,0.7634,3924.7,3923.7,0.56590041]
["bitfinex","ETHUSD",1734029358800,0.7634,3924.7,3923.8,2.36316649]
["bitfinex","ETHUSD",1734029359039,0.7634,3924.7,3923.9,2.20008238]
["bitfinex","ETHUSD",1734029359244,0.7634,3924.7,3924.0,0.88005746]
["bitfinex","ETHUSD",1734029359419,0.7634,3924.7,3923.8,1.22769434]
["bitfinex","ETHUSD",1734029359766,0.7634,3924.7,3923.9,2.2000363]
["bitfinex","ETHUSD",1734029359910,0.7634,3924.7,3924.0,0.69936311]
["bitfinex","ETHUSD",1734029360312,0.7634,3924.7,3924.1,2.20024976]
["bitfinex","ETHUSD",1734029360626,0.7634,3924.7,3924.2,0.8800695]
["bitfinex","ETHUSD",1734029360851,0.7634,3924.7,3924.0,0.69936311]
["bitfinex","ETHUSD",1734029361053,0.7634,3924.7,3924.0,3.96418826]
["bitfinex","ETHUSD",1734029361203,0.7634,3924.7,3924.1,2.77234549]
["bitfinex","ETHUSD",1734029361409,0.7634,3924.7,3924.1,0.57216061]
["bitfinex","ETHUSD",1734029361827,0.7634,3924.7,3923.8,1.22769434]
["bitfinex","ETHUSD",1734029362007,0.7634,3924.7,3923.9,5.2001731]
["bitfinex","ETHUSD",1734029362208,0.7634,3924.7,3924.0,2.2001731]
["bitfinex","ETHUSD",1734029363716,0.7634,3924.7,3923.8,0.16305407]
["bitfinex","ETHUSD",1734029364069,0.7634,3924.7,3923.9,2.1998382]
["bitfinex","ETHUSD",1734029364209,0.7634,3924.7,3924.0,0.64275325]
["bitfinex","ETHUSD",1734029364966,0.7634,3924.7,3923.8,0.16305407]
["bitfinex","ETHUSD",1734029365167,0.7634,3924.7,3923.9,2.1997211]
["bitfinex","ETHUSD",1734029365458,0.7634,3924.7,3923.8,0.16305407]
["bitfinex","ETHUSD",1734029365665,0.7634,3924.7,3923.9,2.19962198]
["bitfinex","ETHUSD",1734029366363,0.7634,3924.7,3923.8,0.16305407]
["bitfinex","ETHUSD",1734029366568,0.7634,3924.7,3923.9,2.62229393]
["bitfinex","ETHUSD",1734029366713,0.7634,3924.7,3923.9,0.42276943]
["bitfinex","ETHUSD",1734029366914,0.7634,3924.7,3924.0,0.87980498]
["bitfinex","ETHUSD",1734029368635,0.7634,3924.7,3923.9,0.42276943]
["bitfinex","ETHUSD",1734029368832,0.7634,3924.7,3923.3,2.12581842]
["bitfinex","ETHUSD",1734029368833,0.7634,3924.7,3923.4,1.06464027]
["bitfinex","ETHUSD",1734029369035,0.7634,3924.7,3923.5,1.31967909]
["bitfinex","ETHUSD",1734029369367,0.7634,3924.7,3923.5,2.19946515]
["bitfinex","ETHUSD",1734029369576,0.7634,3924.7,3923.6,0.87978606]
["bitfinex","ETHUSD",1734029369776,0.7634,3924.7,3923.3,1.06464027]
["bitfinex","ETHUSD",1734029369919,0.7634,3924.7,3923.4,3.60853536]
["bitfinex","ETHUSD",1734029370122,0.7634,3924.7,3923.5,2.19951468]
["bitfinex","ETHUSD",1734029370335,0.7634,3924.7,3923.6,2.19955378]
["bitfinex","ETHUSD",1734029370511,0.7634,3924.7,3923.4,1.40902068]
["bitfinex","ETHUSD",1734029370711,0.7634,3924.7,3923.5,2.19967025]
["bitfinex","ETHUSD",1734029370959,0.7634,3924.7,3923.6,2.56053934]
["bitfinex","ETHUSD",1734029371182,0.7634,3924.7,3923.6,0.36086909]
["bitfinex","ETHUSD",1734029371315,0.7634,3924.7,3923.7,0.87989834]
["bitfinex","ETHUSD",1734029372172,0.8022,3924.5,3923.7,0.87989834]
["bitfinex","ETHUSD",1734029372346,0.8022,3924.5,3923.4,0.34438041]
["bitfinex","ETHUSD",1734029372347,0.8022,3924.5,3923.0,1.06464027]
["bitfinex","ETHUSD",1734029372554,0.8022,3924.5,3923.1,0.26590041]
["bitfinex","ETHUSD",1734029372753,0.8022,3924.5,3923.1,2.46613758]
["bitfinex","ETHUSD",1734029372956,0.8022,3924.5,3923.1,0.26590041]
["bitfinex","ETHUSD",1734029373335,0.8022,3924.5,3923.2,0.88012713]
["bitfinex","ETHUSD",1734029374522,0.8022,3924.5,3923.3,0.88012713]
["bitfinex","ETHUSD",1734029374669,0.8022,3924.5,3923.4,0.8801573]
["bitfinex","ETHUSD",1734029374851,0.8022,3924.5,3923.4,0.22106678]
["bitfinex","ETHUSD",1734029375948,0.8022,3924.5,3923.1,0.26590041]
["bitfinex","ETHUSD",1734029376251,0.8022,3924.5,3923.2,0.88024704]
["bitfinex","ETHUSD",1734029377783,0.8022,3924.5,3923.1,0.26590041]
["bitfinex","ETHUSD",1734029378269,0.8022,3924.5,3923.2,2.20092823]
["bitfinex","ETHUSD",1734029378469,0.8022,3924.5,3923.3,0.88037838]
["bitfinex","ETHUSD",1734029378784,0.8022,3924.5,3923.1,0.26590041]
["bitfinex","ETHUSD",1734029378936,0.8022,3924.5,3923.2,0.29249045]
["bitfinex","ETHUSD",1734029379503,0.8022,3924.5,3923.3,0.88069738]
["bitfinex","ETHUSD",1734029379799,0.8022,3924.5,3923.1,1.33054068]
["bitfinex","ETHUSD",1734029379948,0.8022,3924.5,3923.2,2.20170425]
["bitfinex","ETHUSD",1734029380158,0.8022,3924.5,3923.3,0.8806817]
["bitfinex","ETHUSD",1734029380343,0.8022,3924.5,3923.4,0.8806817]
["bitfinex","ETHUSD",1734029380541,0.8022,3924.5,3923.2,1.06464027]
["bitfinex","ETHUSD",1734029380542,0.8022,3924.5,3923.5,0.1945322]
["bitfinex","ETHUSD",1734029381178,0.8022,3924.5,3923.1,1.33054068]
["bitfinex","ETHUSD",1734029381373,0.8022,3924.5,3923.2,3.26804919]
["bitfinex","ETHUSD",1734029381786,0.8022,3924.5,3923.3,2.20337152]
["bitfinex","ETHUSD",1734029381934,0.8022,3924.5,3923.4,0.88134861]
["bitfinex","ETHUSD",1734029382134,0.8022,3924.5,3923.2,1.06464027]
["bitfinex","ETHUSD",1734029382336,0.8022,3924.5,3923.3,0.29249045]
["bitfinex","ETHUSD",1734029382586,0.8022,3924.5,3923.4,0.88134895]
["bitfinex","ETHUSD",1734029383489,0.8022,3924.5,3923.5,1.32210805]
["bitfinex","ETHUSD",1734029383691,0.8022,3924.5,3923.6,0.88140536]
["bitfinex","ETHUSD",1734029383901,0.8022,3924.5,3923.3,0.29249045]
["bitfinex","ETHUSD",1734029384039,0.8022,3924.5,3923.4,1.0437481]
["bitfinex","ETHUSD",1734029384236,0.8022,3924.5,3923.4,0.16230311]
["bitfinex","ETHUSD",1734029387209,0.8022,3924.5,3923.5,0.88147635]
["bitfinex","ETHUSD",1734029387352,0.8022,3924.5,3923.4,0.16230311]
["bitfinex","ETHUSD",1734029388598,0.8022,3924.5,3923.5,0.88142624]
["bitfinex","ETHUSD",1734029388959,0.8022,3924.5,3923.7,1.06464027]
["bitfinex","ETHUSD",1734029389205,0.8022,3924.5,3923.9,1.06464027]
["bitfinex","ETHUSD",1734029389487,0.8022,3924.5,3924.1,1.06464027]
["bitfinex","ETHUSD",1734029389795,0.7556,3925.6,3924.3,1.06464027]
["bitfinex","ETHUSD",1734029391592,0.7556,3925.6,3924.4,2.20340202]
["bitfinex","ETHUSD",1734029391907,0.7556,3925.6,3924.6,1.06464027]
["bitfinex","ETHUSD",1734029392038,0.7556,3925.6,3924.6,3.26804229]
["bitfinex","ETHUSD",1734029392388,0.7556,3925.6,3924.7,2.20340202]
["bitfinex","ETHUSD",1734029392596,0.7556,3925.6,3924.8,2.20340202]
["bitfinex","ETHUSD",1734029392740,0.7556,3925.6,3924.9,0.88142624]
["bitfinex","ETHUSD",1734029392941,0.7556,3925.6,3925.0,0.19460665]
["bitfinex","ETHUSD",1734029394611,0.7556,3925.6,3924.6,1.06464027]
["bitfinex","ETHUSD",1734029394873,0.7556,3925.6,3924.7,1.06464027]
["bitfinex","ETHUSD",1734029395072,0.7556,3925.6,3924.7,2.38505386]
["bitfinex","ETHUSD",1734029395248,0.7556,3925.6,3924.8,2.20068931]
["bitfinex","ETHUSD",1734029395444,0.7556,3925.6,3924.9,0.88008015]
["bitfinex","ETHUSD",1734029395695,0.7556,3925.6,3924.6,1.06464027]
["bitfinex","ETHUSD",1734029395923,0.7556,3925.6,3924.7,0.59858083]
["bitfinex","ETHUSD",1734029396192,0.7556,3925.6,3924.7,3.86341213]
["bitfinex","ETHUSD",1734029396507,0.7556,3925.6,3924.8,0.88007641]
["bitfinex","ETHUSD",1734029397746,0.7556,3925.6,3924.7,0.59858083]
["bitfinex","ETHUSD",1734029397951,0.7556,3925.6,3924.8,0.87977724]
["bitfinex","ETHUSD",1734029398151,0.7556,3925.6,3924.9,0.14783581]
["bitfinex","ETHUSD",1734029398582,0.7556,3925.6,3924.7,0.59858083]
["bitfinex","ETHUSD",1734029399110,0.7556,3925.6,3924.5,0.32680423]
["bitfinex","ETHUSD",1734029399393,0.7556,3925.6,3924.6,0.8796917]
["bitfinex","ETHUSD",1734029400609,0.7556,3925.6,3924.7,2.09162753]
["bitfinex","ETHUSD",1734029400763,0.7556,3925.6,3924.7,2.97131923]
["bitfinex","ETHUSD",1734029400991,0.7556,3925.6,3924.7,0.7721]
["bitfinex","ETHUSD",1734029401283,0.7556,3925.6,3924.8,2.41545332]
["bitfinex","ETHUSD",1734029401446,0.7556,3925.6,3924.9,0.8796665]
["bitfinex","ETHUSD",1734029401651,0.7556,3925.6,3924.8,0.21635445]
["bitfinex","ETHUSD",1734029401865,0.7556,3925.6,3924.9,0.87945873]
["bitfinex","ETHUSD",1734029402803,0.7876,3926.8,3925.0,0.55]
["bitfinex","ETHUSD",1734029402963,0.7876,3926.8,3925.2,0.55]
["bitfinex","ETHUSD",1734029403287,0.7876,3926.8,3925.3,0.87921435]
["bitfinex","ETHUSD",1734029403490,0.7876,3926.8,3925.3,0.8789505]
["bitfinex","ETHUSD",1734029403849,0.7876,3926.8,3925.2,0.55]
["bitfinex","ETHUSD",1734029404246,0.7876,3926.8,3925.3,0.87896565]
["bitfinex","ETHUSD",1734029404468,0.7876,3926.8,3925.4,0.4893547]
["bitfinex","ETHUSD",1734029404649,0.7876,3926.8,3925.5,0.55]
["bitfinex","ETHUSD",1734029406585,0.7876,3926.8,3925.8,1.06464027]
["bitfinex","ETHUSD",1734029406856,0.7876,3926.8,3925.9,3.80956478]
["bitfinex","ETHUSD",1734029407146,0.7876,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734029407356,0.7876,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1734029407696,0.7876,3926.8,3926.2,0.55]
["bitfinex","ETHUSD",1734029408002,0.765,3928.1,3926.2,0.55]
["bitfinex","ETHUSD",1734029408588,0.1629135,3928.2,3925.7,3.0]
["bitfinex","ETHUSD",1734029408589,3.8178,3927.8,3925.7,0.55]
["bitfinex","ETHUSD",1734029408829,0.8178,3927.7,3925.4,0.4893547]
["bitfinex","ETHUSD",1734029409033,0.8178,3927.7,3925.3,0.8251]
["bitfinex","ETHUSD",1734029409525,0.8178,3927.7,3925.3,1.88974027]
["bitfinex","ETHUSD",1734029409734,0.8178,3927.7,3925.4,2.19176236]
["bitfinex","ETHUSD",1734029409991,0.8178,3927.7,3925.6,0.55]
["bitfinex","ETHUSD",1734029410192,0.8178,3927.7,3925.5,0.55]
["bitfinex","ETHUSD",1734029410496,0.8178,3927.7,3925.7,0.55]
["bitfinex","ETHUSD",1734029410718,0.8178,3927.7,3925.3,0.8251]
["bitfinex","ETHUSD",1734029410931,0.8178,3927.7,3925.4,0.55]
["bitfinex","ETHUSD",1734029415831,0.8178,3927.7,3925.4,3.55]
["bitfinex","ETHUSD",1734029416216,0.8178,3927.7,3925.4,0.55]
["bitfinex","ETHUSD",1734029416445,0.8178,3927.7,3925.6,0.55]
["bitfinex","ETHUSD",1734029418969,0.8178,3927.7,3925.5,1.3089]
["bitfinex","ETHUSD",1734029419312,0.8178,3927.7,3925.6,0.87514072]
["bitfinex","ETHUSD",1734029419511,0.8178,3927.7,3925.5,4.60333398]
["bitfinex","ETHUSD",1734029419944,0.8178,3927.7,3925.7,3.55]
["bitfinex","ETHUSD",1734029420094,0.8178,3927.7,3925.9,0.55]
["bitfinex","ETHUSD",1734029420454,0.8178,3927.7,3925.7,0.55]
["bitfinex","ETHUSD",1734029420854,0.8178,3927.7,3925.6,0.55]
["bitfinex","ETHUSD",1734029421050,0.8178,3927.7,3925.3,8.2352287]
["bitfinex","ETHUSD",1734029421284,2.67188331,3927.5,3925.1,0.8145]
["bitfinex","ETHUSD",1734029421613,2.67188331,3927.5,3924.6,0.8145]
["bitfinex","ETHUSD",1734029421614,0.8278,3927.3,3924.6,0.8145]
["bitfinex","ETHUSD",1734029421809,0.8278,3926.9,3924.3,0.8112]
["bitfinex","ETHUSD",1734029422085,0.8278,3926.9,3924.4,1.0630132]
["bitfinex","ETHUSD",1734029422288,0.8278,3926.9,3924.4,0.48201801]
["bitfinex","ETHUSD",1734029422992,0.8278,3926.9,3924.5,0.55]
["bitfinex","ETHUSD",1734029423150,0.8278,3926.9,3924.5,0.84443398]
["bitfinex","ETHUSD",1734029423354,0.8278,3926.9,3924.6,0.29443398]
["bitfinex","ETHUSD",1734029423590,0.8278,3926.9,3924.7,0.68072467]
["bitfinex","ETHUSD",1734029429021,0.8278,3926.9,3924.9,0.55]
["bitfinex","ETHUSD",1734029429226,0.8278,3926.9,3924.7,0.68072467]
["bitfinex","ETHUSD",1734029429383,0.8278,3926.9,3924.9,0.55]
["bitfinex","ETHUSD",1734029429767,0.8278,3926.9,3924.8,0.55]
["bitfinex","ETHUSD",1734029429962,0.8278,3926.9,3925.0,0.55]
["bitfinex","ETHUSD",1734029431573,0.8278,3926.9,3925.2,0.55]
["bitfinex","ETHUSD",1734029431806,0.8278,3926.9,3925.0,0.55]
["bitfinex","ETHUSD",1734029432386,0.8278,3926.9,3924.9,0.17453649]
["bitfinex","ETHUSD",1734029433422,0.8278,3926.9,3924.8,0.55]
["bitfinex","ETHUSD",1734029433601,0.8278,3926.9,3924.9,0.87887239]
["bitfinex","ETHUSD",1734029434178,0.8278,3926.9,3924.8,0.55]
["bitfinex","ETHUSD",1734029434382,0.8278,3926.9,3924.9,0.87940383]
["bitfinex","ETHUSD",1734029434383,0.772,3926.8,3924.9,0.87940383]
["bitfinex","ETHUSD",1734029434678,0.772,3926.7,3925.0,0.26247688]
["bitfinex","ETHUSD",1734029434876,0.772,3926.7,3924.5,4.59436381]
["bitfinex","ETHUSD",1734029434877,2.67188331,3926.3,3924.5,1.06464027]
["bitfinex","ETHUSD",1734029435078,0.772,3925.7,3924.6,0.87949435]
["bitfinex","ETHUSD",1734029435278,0.772,3925.7,3923.9,1.06464027]
["bitfinex","ETHUSD",1734029435579,0.772,3925.7,3924.0,1.31955146]
["bitfinex","ETHUSD",1734029435816,0.772,3925.7,3924.1,0.87973887]
["bitfinex","ETHUSD",1734029436021,0.772,3925.7,3923.8,1.06464027]
["bitfinex","ETHUSD",1734029436206,0.772,3925.7,3923.9,1.58547685]
["bitfinex","ETHUSD",1734029436406,0.772,3925.7,3924.0,2.19956971]
["bitfinex","ETHUSD",1734029436701,0.772,3925.7,3924.1,2.19956971]
["bitfinex","ETHUSD",1734029436887,0.772,3925.7,3924.2,2.19932317]
["bitfinex","ETHUSD",1734029437219,0.772,3925.7,3924.0,1.06464027]
["bitfinex","ETHUSD",1734029437376,0.772,3925.7,3924.1,1.61196023]
["bitfinex","ETHUSD",1734029437577,0.772,3925.7,3924.2,0.87964652]
["bitfinex","ETHUSD",1734029437815,0.772,3925.7,3924.2,0.55]
["bitfinex","ETHUSD",1734029438016,0.772,3925.7,3924.4,1.06464027]
["bitfinex","ETHUSD",1734029438179,0.772,3925.7,3924.5,1.06464027]
["bitfinex","ETHUSD",1734029438377,0.772,3925.7,3924.6,0.7858099]
["bitfinex","ETHUSD",1734029438587,0.772,3925.7,3925.1,1.06464027]
["bitfinex","ETHUSD",1734029438820,0.824,3926.0,3925.5,1.61464027]
["bitfinex","ETHUSD",1734029439116,0.824,3927.8,3925.8,1.06464027]
["bitfinex","ETHUSD",1734029439333,0.824,3927.8,3925.9,3.26373523]
["bitfinex","ETHUSD",1734029439628,0.824,3927.8,3926.0,3.03990486]
["bitfinex","ETHUSD",1734029439823,0.824,3927.8,3926.0,0.8408099]
["bitfinex","ETHUSD",1734029440618,0.824,3927.8,3926.1,0.87919532]
["bitfinex","ETHUSD",1734029440781,0.824,3927.8,3926.2,2.19791269]
["bitfinex","ETHUSD",1734029440985,0.824,3927.8,3926.3,0.87919532]
["bitfinex","ETHUSD",1734029441319,0.824,3927.8,3926.4,0.38791953]
["bitfinex","ETHUSD",1734029441522,0.824,3927.8,3926.0,1.90545017]
["bitfinex","ETHUSD",1734029441734,0.824,3927.8,3926.1,5.19774672]
["bitfinex","ETHUSD",1734029441899,0.824,3927.8,3926.2,2.19774672]
["bitfinex","ETHUSD",1734029442097,0.824,3927.8,3926.3,1.31861676]
["bitfinex","ETHUSD",1734029442277,0.824,3927.8,3926.0,1.90545017]
["bitfinex","ETHUSD",1734029442486,0.824,3927.8,3926.1,3.99445315]
["bitfinex","ETHUSD",1734029442801,0.824,3927.8,3926.2,0.87907659]
["bitfinex","ETHUSD",1734029443379,0.824,3927.8,3926.2,2.19770286]
["bitfinex","ETHUSD",1734029444279,0.824,3927.8,3926.3,2.19770852]
["bitfinex","ETHUSD",1734029444588,0.824,3927.8,3926.1,4.79676167]
["bitfinex","ETHUSD",1734029444790,0.824,3927.8,3926.2,2.8367505]
["bitfinex","ETHUSD",1734029444992,0.824,3927.8,3926.3,0.55]
["bitfinex","ETHUSD",1734029445520,0.824,3927.8,3926.3,3.81071976]
["bitfinex","ETHUSD",1734029445745,0.824,3927.8,3926.5,0.55]
["bitfinex","ETHUSD",1734029446301,0.824,3927.8,3926.6,0.87896724]
["bitfinex","ETHUSD",1734029446502,0.824,3927.8,3926.7,0.14289672]
["bitfinex","ETHUSD",1734029446728,0.824,3927.8,3926.4,0.55]
["bitfinex","ETHUSD",1734029446927,0.824,3927.8,3926.5,2.19721941]
["bitfinex","ETHUSD",1734029447200,0.824,3927.8,3926.6,0.87888776]
["bitfinex","ETHUSD",1734029447414,0.824,3927.8,3926.7,0.87888776]
["bitfinex","ETHUSD",1734029447600,0.824,3927.8,3926.5,1.06309763]
["bitfinex","ETHUSD",1734029447601,0.824,3927.8,3926.8,0.87888776]
["bitfinex","ETHUSD",1734029447803,0.824,3927.8,3926.7,0.55]
["bitfinex","ETHUSD",1734029448120,0.824,3927.8,3926.8,2.65816939]
["bitfinex","ETHUSD",1734029448436,0.824,3927.8,3926.9,0.87874385]
["bitfinex","ETHUSD",1734029449042,0.824,3927.8,3927.0,0.87874385]
["bitfinex","ETHUSD",1734029449239,0.824,3927.8,3926.8,0.46130976]
["bitfinex","ETHUSD",1734029449438,0.824,3927.8,3926.9,0.8783701]
["bitfinex","ETHUSD",1734029449654,0.824,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734029449863,0.824,3927.8,3927.1,3.55]
["bitfinex","ETHUSD",1734029450158,0.824,3927.8,3926.2,2.65774407]
["bitfinex","ETHUSD",1734029450159,0.824,3927.8,3926.3,1.06309763]
["bitfinex","ETHUSD",1734029450307,2.67188331,3927.0,3925.6,1.06309763]
["bitfinex","ETHUSD",1734029450501,0.8265,3926.9,3925.1,1.06309763]
["bitfinex","ETHUSD",1734029450756,2.5466,3926.8,3925.2,0.26577441]
["bitfinex","ETHUSD",1734029450906,0.8265,3926.4,3924.4,0.84890753]
["bitfinex","ETHUSD",1734029451241,0.8265,3926.4,3924.0,1.59464644]
["bitfinex","ETHUSD",1734029451550,0.8265,3926.0,3924.1,2.19728571]
["bitfinex","ETHUSD",1734029451719,0.8265,3926.0,3924.2,2.19728571]
["bitfinex","ETHUSD",1734029452055,0.8265,3926.0,3923.6,1.59464644]
["bitfinex","ETHUSD",1734029452341,0.8265,3925.6,3923.7,2.19738551]
["bitfinex","ETHUSD",1734029452549,0.8265,3925.6,3923.8,0.8789542]
["bitfinex","ETHUSD",1734029452842,0.8265,3925.6,3923.4,1.59464644]
["bitfinex","ETHUSD",1734029453045,0.8265,3925.6,3923.5,1.31799448]
["bitfinex","ETHUSD",1734029453201,0.8265,3925.6,3923.7,0.7836]
["bitfinex","ETHUSD",1734029453407,0.8265,3925.6,3924.1,1.59464644]
["bitfinex","ETHUSD",1734029453605,0.8265,3925.6,3924.2,4.31799448]
["bitfinex","ETHUSD",1734029453845,0.8265,3925.6,3924.3,5.19665747]
["bitfinex","ETHUSD",1734029454048,0.8265,3925.6,3924.3,8.54817352]
["bitfinex","ETHUSD",1734029454244,0.8265,3925.6,3924.4,6.26409435]
["bitfinex","ETHUSD",1734029454431,0.8265,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734029454633,0.8265,3925.6,3924.7,2.19665747]
["bitfinex","ETHUSD",1734029454845,0.8265,3925.6,3924.8,0.87866299]
["bitfinex","ETHUSD",1734029455010,0.8265,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734029455211,0.8265,3925.6,3924.7,2.65785482]
["bitfinex","ETHUSD",1734029455421,0.8265,3925.6,3924.8,2.19610694]
["bitfinex","ETHUSD",1734029455751,0.8265,3925.6,3924.9,2.19610694]
["bitfinex","ETHUSD",1734029455946,0.8265,3925.6,3924.7,0.46174369]
["bitfinex","ETHUSD",1734029456115,0.8265,3925.6,3924.8,5.19598505]
["bitfinex","ETHUSD",1734029456310,0.8265,3925.6,3924.9,1.49918238]
["bitfinex","ETHUSD",1734029456513,0.8265,3925.6,3924.9,0.62077287]
["bitfinex","ETHUSD",1734029456713,0.8265,3925.6,3924.7,0.46174369]
["bitfinex","ETHUSD",1734029456917,0.8265,3925.6,3924.3,2.14464644]
["bitfinex","ETHUSD",1734029457249,0.8265,3925.6,3924.5,3.55]
["bitfinex","ETHUSD",1734029457483,0.8265,3925.6,3924.7,0.55]
["bitfinex","ETHUSD",1734029457809,0.8265,3925.6,3924.8,0.87840874]
["bitfinex","ETHUSD",1734029458251,0.8265,3925.6,3924.4,2.14464644]
["bitfinex","ETHUSD",1734029458252,0.8265,3925.6,3924.9,0.87840874]
["bitfinex","ETHUSD",1734029458415,0.8265,3925.6,3924.4,3.55]
["bitfinex","ETHUSD",1734029458741,0.8265,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734029459074,0.8265,3925.6,3924.7,0.87838696]
["bitfinex","ETHUSD",1734029459228,0.8265,3925.6,3924.8,2.19591242]
["bitfinex","ETHUSD",1734029459432,0.8265,3925.6,3924.9,0.87838696]
["bitfinex","ETHUSD",1734029459766,0.8265,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734029459995,0.8265,3925.6,3924.7,1.47426698]
["bitfinex","ETHUSD",1734029460135,0.8265,3925.6,3923.9,1.59464644]
["bitfinex","ETHUSD",1734029460472,0.8265,3925.6,3924.0,2.1961814]
["bitfinex","ETHUSD",1734029460675,0.8265,3925.6,3924.1,2.1961814]
["bitfinex","ETHUSD",1734029460830,0.8265,3925.6,3923.8,1.59464644]
["bitfinex","ETHUSD",1734029461024,0.8265,3925.6,3924.0,1.06237533]
["bitfinex","ETHUSD",1734029461220,0.8265,3925.6,3924.1,0.39746998]
["bitfinex","ETHUSD",1734029461534,0.8265,3925.6,3923.6,0.58238586]
["bitfinex","ETHUSD",1734029461736,0.8265,3925.6,3923.4,1.06237533]
["bitfinex","ETHUSD",1734029461956,0.8265,3925.6,3923.2,1.59464644]
["bitfinex","ETHUSD",1734029461957,0.8265,3925.6,3923.5,3.25820054]
["bitfinex","ETHUSD",1734029462259,0.8265,3925.6,3923.9,1.06237533]
["bitfinex","ETHUSD",1734029462420,0.8265,3925.6,3924.0,2.37987046]
["bitfinex","ETHUSD",1734029462620,0.8265,3925.6,3924.2,0.55]
["bitfinex","ETHUSD",1734029462853,0.8265,3925.6,3924.3,0.68082005]
["bitfinex","ETHUSD",1734029463061,0.8265,3925.6,3924.1,0.55]
["bitfinex","ETHUSD",1734029463265,0.8265,3925.6,3924.2,2.19523738]
["bitfinex","ETHUSD",1734029463474,0.8265,3925.6,3924.3,0.87809495]
["bitfinex","ETHUSD",1734029463628,0.8265,3925.6,3924.1,1.61237533]
["bitfinex","ETHUSD",1734029463824,0.8265,3925.6,3924.2,0.87802403]
["bitfinex","ETHUSD",1734029464058,0.8265,3925.6,3924.3,0.24903994]
["bitfinex","ETHUSD",1734029464541,0.8265,3925.6,3924.0,1.61237533]
["bitfinex","ETHUSD",1734029464773,0.8265,3925.6,3924.2,3.55]
["bitfinex","ETHUSD",1734029465152,0.8265,3925.6,3924.4,3.55]
["bitfinex","ETHUSD",1734029465497,0.8265,3925.6,3924.5,0.87797599]
["bitfinex","ETHUSD",1734029465901,0.8265,3925.6,3924.8,1.61237533]
["bitfinex","ETHUSD",1734029466061,0.8265,3925.6,3925.0,3.55]
["bitfinex","ETHUSD",1734029466261,0.8265,3925.6,3925.1,0.87791728]
["bitfinex","ETHUSD",1734029466489,0.8265,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734029466862,3.28594448,3927.7,3924.9,1.79504378]
["bitfinex","ETHUSD",1734029466863,0.7824,3927.6,3925.3,0.87790013]
["bitfinex","ETHUSD",1734029467066,0.7824,3927.6,3925.0,4.61237533]
["bitfinex","ETHUSD",1734029467267,0.7824,3927.4,3925.2,3.55]
["bitfinex","ETHUSD",1734029467462,0.7824,3927.4,3925.2,0.55]
["bitfinex","ETHUSD",1734029467864,0.7824,3927.4,3925.4,0.55]
["bitfinex","ETHUSD",1734029468384,0.7824,3927.4,3925.2,0.55]
["bitfinex","ETHUSD",1734029468586,0.7824,3927.4,3925.4,0.55]
["bitfinex","ETHUSD",1734029468798,0.37897545,3927.3,3925.5,0.41]
["bitfinex","ETHUSD",1734029469008,0.7772,3927.2,3925.5,0.41]
["bitfinex","ETHUSD",1734029470607,0.7772,3927.2,3925.2,0.55]
["bitfinex","ETHUSD",1734029470807,0.7772,3927.2,3925.4,0.55]
["bitfinex","ETHUSD",1734029471387,0.7772,3927.2,3925.2,0.55]
["bitfinex","ETHUSD",1734029471589,0.7772,3927.2,3925.4,0.55]
["bitfinex","ETHUSD",1734029472003,0.7772,3927.2,3925.2,1.61237533]
["bitfinex","ETHUSD",1734029472226,0.7772,3927.2,3925.4,0.55]
["bitfinex","ETHUSD",1734029472677,0.7772,3927.2,3925.3,0.69009908]
["bitfinex","ETHUSD",1734029473131,0.7772,3927.2,3925.4,0.87786748]
["bitfinex","ETHUSD",1734029473451,0.7772,3927.2,3925.5,3.80699063]
["bitfinex","ETHUSD",1734029473589,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029473796,0.7772,3927.2,3925.8,0.87788999]
["bitfinex","ETHUSD",1734029474693,0.7772,3927.2,3925.9,0.87788999]
["bitfinex","ETHUSD",1734029474896,0.7772,3927.2,3926.0,0.24902653]
["bitfinex","ETHUSD",1734029475356,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029475497,0.7772,3927.2,3925.8,3.25634946]
["bitfinex","ETHUSD",1734029475702,0.7772,3927.2,3925.9,5.74397413]
["bitfinex","ETHUSD",1734029476006,0.7772,3927.2,3926.1,3.55]
["bitfinex","ETHUSD",1734029476223,0.7772,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734029476431,0.7772,3927.2,3926.5,0.55]
["bitfinex","ETHUSD",1734029477193,0.7772,3927.2,3925.9,1.06237533]
["bitfinex","ETHUSD",1734029477388,0.7772,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734029477641,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029477844,0.7772,3927.2,3925.9,0.55]
["bitfinex","ETHUSD",1734029478015,0.7772,3927.2,3925.8,5.1935297]
["bitfinex","ETHUSD",1734029478016,0.7772,3927.2,3926.0,0.62935297]
["bitfinex","ETHUSD",1734029478215,0.7772,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734029478524,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029478728,0.7772,3927.2,3925.9,0.55]
["bitfinex","ETHUSD",1734029479046,0.7772,3927.2,3925.8,0.55]
["bitfinex","ETHUSD",1734029479193,0.7772,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734029479392,0.7772,3927.2,3925.9,0.16123753]
["bitfinex","ETHUSD",1734029479592,0.7772,3927.2,3925.5,0.55]
["bitfinex","ETHUSD",1734029479797,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029480244,0.7772,3927.2,3925.5,0.55]
["bitfinex","ETHUSD",1734029480465,0.7772,3927.2,3925.7,0.55]
["bitfinex","ETHUSD",1734029480765,0.7772,3927.2,3925.6,0.55]
["bitfinex","ETHUSD",1734029480912,0.7772,3927.2,3925.7,1.03862207]
["bitfinex","ETHUSD",1734029481259,0.7772,3927.2,3925.7,0.16123753]
["bitfinex","ETHUSD",1734029481411,0.7772,3927.2,3925.3,1.06237533]
["bitfinex","ETHUSD",1734029481615,0.7592,3927.1,3925.3,2.1940197]
["bitfinex","ETHUSD",1734029481841,3.0,3927.5,3924.7,1.06237533]
["bitfinex","ETHUSD",1734029481842,2.66792422,3926.4,3924.7,1.06237533]
["bitfinex","ETHUSD",1734029482060,0.8137,3926.3,3924.3,1.06237533]
["bitfinex","ETHUSD",1734029482290,0.8137,3926.3,3924.4,1.31672081]
["bitfinex","ETHUSD",1734029482413,0.8137,3926.1,3924.5,0.23790961]
["bitfinex","ETHUSD",1734029482613,0.8137,3926.1,3924.2,1.06237533]
["bitfinex","ETHUSD",1734029482851,0.8137,3926.1,3924.3,1.31699758]
["bitfinex","ETHUSD",1734029483054,0.8137,3926.1,3924.4,2.19499596]
["bitfinex","ETHUSD",1734029483260,0.8137,3926.1,3924.2,1.06237533]
["bitfinex","ETHUSD",1734029483422,0.8137,3926.1,3924.3,3.0]
["bitfinex","ETHUSD",1734029483759,0.8137,3926.1,3924.5,3.0]
["bitfinex","ETHUSD",1734029484117,0.8137,3926.1,3924.5,0.55]
["bitfinex","ETHUSD",1734029484325,0.8137,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734029484612,0.8137,3926.1,3924.8,0.87805665]
["bitfinex","ETHUSD",1734029484815,0.8137,3926.1,3924.9,0.55]
["bitfinex","ETHUSD",1734029485011,0.8137,3926.1,3925.0,0.14280567]
["bitfinex","ETHUSD",1734029485252,0.8137,3926.1,3924.6,0.55]
["bitfinex","ETHUSD",1734029485459,0.8137,3926.1,3924.8,0.55]
["bitfinex","ETHUSD",1734029485957,0.8137,3926.1,3924.6,0.55]
["bitfinex","ETHUSD",1734029486153,0.8137,3926.1,3924.8,0.55]
["bitfinex","ETHUSD",1734029486361,3.0,3925.9,3924.5,1.06237533]
["bitfinex","ETHUSD",1734029486529,3.0,3925.9,3924.1,2.12619526]
["bitfinex","ETHUSD",1734029486530,0.8192,3925.4,3923.5,1.06237533]
["bitfinex","ETHUSD",1734029486857,0.8192,3925.3,3923.3,1.06237533]
["bitfinex","ETHUSD",1734029487065,0.8192,3925.3,3923.4,2.19587158]
["bitfinex","ETHUSD",1734029487223,0.8192,3925.3,3923.1,1.06237533]
["bitfinex","ETHUSD",1734029487418,0.8192,3925.3,3923.2,1.31720647]
["bitfinex","ETHUSD",1734029487644,0.8192,3925.3,3923.3,2.52111606]
["bitfinex","ETHUSD",1734029487848,0.8192,3925.3,3923.4,0.87813765]
["bitfinex","ETHUSD",1734029488358,0.8192,3925.3,3923.3,0.32577194]
["bitfinex","ETHUSD",1734029489754,0.8192,3925.3,3923.0,1.06237533]
["bitfinex","ETHUSD",1734029489993,0.8192,3925.3,3923.1,3.0]
["bitfinex","ETHUSD",1734029490143,0.8192,3925.3,3923.2,5.19434108]
["bitfinex","ETHUSD",1734029490359,0.8192,3925.3,3923.0,1.06237533]
["bitfinex","ETHUSD",1734029490556,0.8192,3925.3,3923.0,3.25627569]
["bitfinex","ETHUSD",1734029490857,0.7811,3925.3,3923.2,3.0]
["bitfinex","ETHUSD",1734029491057,0.7811,3925.3,3923.1,3.79762713]
["bitfinex","ETHUSD",1734029491271,0.7811,3925.3,3923.1,0.79762713]
["bitfinex","ETHUSD",1734029491460,0.7811,3925.3,3923.2,0.87742224]
["bitfinex","ETHUSD",1734029492368,0.7811,3925.3,3923.3,0.55]
["bitfinex","ETHUSD",1734029492669,0.7811,3925.3,3923.4,0.22250494]
["bitfinex","ETHUSD",1734029493670,0.7811,3925.3,3923.0,0.55]
["bitfinex","ETHUSD",1734029493837,0.7811,3925.3,3923.1,2.1937355]
["bitfinex","ETHUSD",1734029494038,0.7811,3925.3,3923.2,0.55]
["bitfinex","ETHUSD",1734029494238,0.7811,3925.3,3923.0,0.55]
["bitfinex","ETHUSD",1734029494553,0.7811,3925.3,3923.1,3.25645418]
["bitfinex","ETHUSD",1734029494863,0.7811,3925.3,3922.7,2.12619526]
["bitfinex","ETHUSD",1734029494864,0.7522,3925.1,3923.2,0.78511006]
["bitfinex","ETHUSD",1734029495039,0.7522,3925.1,3922.7,0.55]
["bitfinex","ETHUSD",1734029495272,0.7522,3925.1,3922.9,0.55]
["bitfinex","ETHUSD",1734029495475,0.7522,3925.1,3922.8,0.55]
["bitfinex","ETHUSD",1734029495776,0.7522,3925.1,3922.9,2.19453456]
["bitfinex","ETHUSD",1734029496012,0.7522,3925.1,3922.8,0.55]
["bitfinex","ETHUSD",1734029496212,0.8243,3924.9,3922.9,5.35571426]
["bitfinex","ETHUSD",1734029496551,0.8243,3924.9,3922.9,0.16123753]
["bitfinex","ETHUSD",1734029497000,0.8243,3924.9,3922.6,0.55]
["bitfinex","ETHUSD",1734029497178,0.8243,3924.9,3922.8,0.55]
["bitfinex","ETHUSD",1734029497575,0.8243,3924.9,3923.0,0.55]
["bitfinex","ETHUSD",1734029497982,0.8243,3924.9,3922.7,0.55]
["bitfinex","ETHUSD",1734029498210,0.8243,3924.9,3922.9,0.55]
["bitfinex","ETHUSD",1734029498393,0.8243,3924.9,3923.1,0.55]
["bitfinex","ETHUSD",1734029499315,0.8243,3924.9,3923.1,4.61237533]
["bitfinex","ETHUSD",1734029499477,0.8243,3924.9,3923.2,5.19300568]
["bitfinex","ETHUSD",1734029499678,0.8243,3924.9,3922.7,0.55]
["bitfinex","ETHUSD",1734029499893,0.8243,3924.9,3922.9,0.55]
["bitfinex","ETHUSD",1734029500099,0.8243,3924.9,3923.1,0.55]
["bitfinex","ETHUSD",1734029500314,0.8243,3924.9,3923.0,0.19772874]
["bitfinex","ETHUSD",1734029500501,0.8243,3924.9,3922.5,1.06237533]
["bitfinex","ETHUSD",1734029500502,0.8243,3924.9,3922.5,0.55]
["bitfinex","ETHUSD",1734029500728,0.8243,3924.9,3922.7,0.55]
["bitfinex","ETHUSD",1734029501076,0.8243,3924.9,3922.5,0.55]
["bitfinex","ETHUSD",1734029501828,0.8243,3924.9,3922.7,0.55]
["bitfinex","ETHUSD",1734029502140,0.8243,3924.9,3922.4,1.61237533]
["bitfinex","ETHUSD",1734029502446,0.8243,3924.9,3922.6,3.55]
["bitfinex","ETHUSD",1734029502581,0.8243,3924.9,3922.6,0.55]
["bitfinex","ETHUSD",1734029505006,0.8243,3924.9,3922.7,0.87642255]
["bitfinex","ETHUSD",1734029505209,0.8243,3924.9,3922.8,0.55]
["bitfinex","ETHUSD",1734029505403,0.8243,3924.9,3922.6,0.55]
["bitfinex","ETHUSD",1734029505624,0.8243,3924.9,3922.8,0.55]
["bitfinex","ETHUSD",1734029506320,0.8243,3924.9,3922.9,0.87626642]
["bitfinex","ETHUSD",1734029506520,0.8243,3924.9,3923.0,0.55]
["bitfinex","ETHUSD",1734029506822,0.8243,3924.9,3922.8,0.55]
["bitfinex","ETHUSD",1734029507120,0.8243,3924.9,3923.0,0.55]
["bitfinex","ETHUSD",1734029507283,0.8243,3924.9,3923.2,0.55]
["bitfinex","ETHUSD",1734029509886,0.8243,3924.9,3923.3,0.8760748]
["bitfinex","ETHUSD",1734029510228,0.8243,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1734029511001,0.8243,3924.9,3923.2,0.55]
["bitfinex","ETHUSD",1734029511614,0.8243,3924.9,3923.1,0.54886338]
["bitfinex","ETHUSD",1734029511911,0.8243,3924.9,3922.2,1.59464644]
["bitfinex","ETHUSD",1734029511912,0.8243,3924.9,3922.2,1.18878435]
["bitfinex","ETHUSD",1734029512124,0.8243,3924.9,3922.2,0.12640902]
["bitfinex","ETHUSD",1734029512589,0.8243,3924.9,3922.4,0.87615876]
["bitfinex","ETHUSD",1734029512792,0.8243,3924.9,3922.5,0.55]
["bitfinex","ETHUSD",1734029513095,0.8243,3924.9,3922.4,0.55]
["bitfinex","ETHUSD",1734029513423,0.8243,3924.9,3922.2,1.18878435]
["bitfinex","ETHUSD",1734029513424,0.8243,3924.9,3922.1,1.06237533]
["bitfinex","ETHUSD",1734029513636,0.7724,3924.7,3922.3,3.0]
["bitfinex","ETHUSD",1734029513795,0.76933312,3924.7,3922.4,0.87613598]
["bitfinex","ETHUSD",1734029514121,0.76933312,3924.7,3922.2,4.36170218]
["bitfinex","ETHUSD",1734029514322,0.76933312,3924.7,3922.3,0.87614747]
["bitfinex","ETHUSD",1734029514810,0.76933312,3924.7,3922.4,0.55]
["bitfinex","ETHUSD",1734029515011,0.76933312,3924.7,3922.6,0.55]
["bitfinex","ETHUSD",1734029515429,0.76933312,3924.7,3922.3,0.55]
["bitfinex","ETHUSD",1734029515592,3.0,3924.2,3922.2,1.36170218]
["bitfinex","ETHUSD",1734029515791,3.0,3924.2,3921.6,1.06237533]
["bitfinex","ETHUSD",1734029516102,3.0,3924.2,3921.3,1.06237533]
["bitfinex","ETHUSD",1734029516305,3.0,3924.2,3921.4,2.19063193]
["bitfinex","ETHUSD",1734029516514,3.0,3924.2,3921.1,1.83087533]
["bitfinex","ETHUSD",1734029516725,0.7724,3924.1,3921.2,2.19056242]
["bitfinex","ETHUSD",1734029516905,0.4033799,3924.0,3921.3,2.62939905]
["bitfinex","ETHUSD",1734029517105,0.7724,3923.9,3921.4,2.19039921]
["bitfinex","ETHUSD",1734029517306,0.7724,3923.9,3921.4,2.43404066]
["bitfinex","ETHUSD",1734029517505,0.7724,3923.9,3921.6,1.06237533]
["bitfinex","ETHUSD",1734029517730,0.7724,3923.9,3921.8,0.55]
["bitfinex","ETHUSD",1734029517901,0.7724,3923.9,3922.0,0.55]
["bitfinex","ETHUSD",1734029518228,0.7724,3923.9,3921.7,0.55]
["bitfinex","ETHUSD",1734029518435,0.7724,3923.9,3921.6,1.06237533]
["bitfinex","ETHUSD",1734029518436,0.7724,3923.9,3921.9,0.55]
["bitfinex","ETHUSD",1734029518929,0.7724,3923.9,3921.7,0.55]
["bitfinex","ETHUSD",1734029519131,0.7724,3923.9,3921.9,0.55]
["bitfinex","ETHUSD",1734029519331,0.7724,3923.9,3922.1,0.55]
["bitfinex","ETHUSD",1734029519795,0.7724,3923.9,3922.0,0.62900582]
["bitfinex","ETHUSD",1734029519996,0.7724,3923.9,3921.3,1.50137517]
["bitfinex","ETHUSD",1734029520198,0.7724,3923.9,3921.3,0.43899984]
["bitfinex","ETHUSD",1734029520398,0.781,3923.4,3920.7,1.06237533]
["bitfinex","ETHUSD",1734029520600,0.55,3923.3,3920.8,2.19126213]
["bitfinex","ETHUSD",1734029520848,0.781,3923.2,3920.4,1.06237533]
["bitfinex","ETHUSD",1734029521053,0.781,3923.2,3920.2,2.68146825]
["bitfinex","ETHUSD",1734029521054,0.781,3923.2,3920.5,2.19139856]
["bitfinex","ETHUSD",1734029521262,0.781,3923.2,3920.6,0.87655942]
["bitfinex","ETHUSD",1734029521401,0.55,3923.3,3920.4,1.06237533]
["bitfinex","ETHUSD",1734029521402,0.1331,3923.1,3920.4,1.06237533]
["bitfinex","ETHUSD",1734029521624,0.781,3923.0,3920.5,2.19203616]
["bitfinex","ETHUSD",1734029521822,0.781,3923.0,3920.6,0.87681446]
["bitfinex","ETHUSD",1734029522062,0.781,3923.0,3920.4,0.55]
["bitfinex","ETHUSD",1734029522368,0.781,3923.0,3920.6,3.55]
["bitfinex","ETHUSD",1734029522526,0.781,3923.0,3920.6,0.55]
["bitfinex","ETHUSD",1734029522725,0.781,3923.0,3920.8,0.55]
["bitfinex","ETHUSD",1734029523060,0.781,3923.0,3920.3,4.06237533]
["bitfinex","ETHUSD",1734029523240,0.781,3923.0,3920.5,0.55]
["bitfinex","ETHUSD",1734029523241,0.7788,3922.9,3920.5,0.55]
["bitfinex","ETHUSD",1734029523574,0.7788,3922.9,3920.2,0.27162181]
["bitfinex","ETHUSD",1734029523881,0.7788,3922.9,3920.3,2.1917367]
["bitfinex","ETHUSD",1734029524029,0.7788,3922.9,3920.5,2.0]
["bitfinex","ETHUSD",1734029524224,0.7788,3922.9,3920.9,1.06237533]
["bitfinex","ETHUSD",1734029524553,0.7788,3922.9,3921.0,5.19143778]
["bitfinex","ETHUSD",1734029524725,0.7788,3922.9,3921.2,3.55]
["bitfinex","ETHUSD",1734029524926,0.7788,3922.9,3921.1,0.55]
["bitfinex","ETHUSD",1734029525126,0.7788,3922.9,3921.3,3.55]
["bitfinex","ETHUSD",1734029525368,0.7788,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734029525630,0.7788,3922.9,3921.7,0.55]
["bitfinex","ETHUSD",1734029525799,0.7788,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734029525982,0.7788,3922.9,3921.7,3.55]
["bitfinex","ETHUSD",1734029526183,0.7788,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734029526620,0.7788,3922.9,3921.7,1.61237533]
["bitfinex","ETHUSD",1734029526921,0.7788,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734029527222,0.7788,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734029527529,0.7788,3922.9,3921.9,1.61237533]
["bitfinex","ETHUSD",1734029527741,0.7788,3922.9,3922.3,0.55]
["bitfinex","ETHUSD",1734029527889,3.28905705,3925.7,3922.7,0.55]
["bitfinex","ETHUSD",1734029528198,3.28905705,3925.7,3922.9,3.55]
["bitfinex","ETHUSD",1734029528405,0.8278,3925.6,3923.1,0.55]
["bitfinex","ETHUSD",1734029528600,0.8278,3925.6,3923.2,0.87797064]
["bitfinex","ETHUSD",1734029528919,3.28905705,3925.7,3923.2,0.87797064]
["bitfinex","ETHUSD",1734029528920,0.8284,3925.4,3923.2,0.87797064]
["bitfinex","ETHUSD",1734029529329,0.8284,3925.4,3922.8,4.06237533]
["bitfinex","ETHUSD",1734029529330,3.28905705,3925.2,3922.8,4.06237533]
["bitfinex","ETHUSD",1734029529546,0.7976,3925.0,3922.9,2.1955483]
["bitfinex","ETHUSD",1734029529693,0.7976,3925.0,3922.7,1.06237533]
["bitfinex","ETHUSD",1734029529901,0.7976,3925.0,3922.8,3.0]
["bitfinex","ETHUSD",1734029530120,3.0,3925.1,3922.9,1.80400602]
["bitfinex","ETHUSD",1734029530121,0.7958,3924.8,3922.9,1.80400602]
["bitfinex","ETHUSD",1734029530321,0.7958,3924.8,3922.9,0.92579123]
["bitfinex","ETHUSD",1734029530738,0.7958,3924.8,3923.0,2.19617232]
["bitfinex","ETHUSD",1734029530955,0.7958,3924.8,3923.1,0.8784943]
["bitfinex","ETHUSD",1734029531098,0.7958,3924.8,3922.9,0.55]
["bitfinex","ETHUSD",1734029531429,0.7958,3924.8,3923.0,2.19653806]
["bitfinex","ETHUSD",1734029531632,0.7958,3924.8,3923.1,0.87846651]
["bitfinex","ETHUSD",1734029531804,0.7958,3924.8,3923.2,0.14284665]
["bitfinex","ETHUSD",1734029532401,0.7958,3924.8,3923.3,0.87913201]
["bitfinex","ETHUSD",1734029532596,0.7958,3924.8,3923.2,0.14284665]
["bitfinex","ETHUSD",1734029532802,0.7958,3924.8,3923.3,0.87917711]
["bitfinex","ETHUSD",1734029533438,0.7958,3924.8,3923.2,0.14284665]
["bitfinex","ETHUSD",1734029534829,0.7958,3924.8,3923.4,0.55]
["bitfinex","ETHUSD",1734029535050,0.7958,3924.8,3923.5,1.16831236]
["bitfinex","ETHUSD",1734029535334,0.7958,3924.8,3923.6,0.8792233]
["bitfinex","ETHUSD",1734029536044,0.7958,3924.8,3923.5,0.28908906]
["bitfinex","ETHUSD",1734029536239,0.7958,3924.8,3923.6,0.87914132]
["bitfinex","ETHUSD",1734029536725,0.7958,3924.8,3923.8,1.06237533]
["bitfinex","ETHUSD",1734029537043,0.7958,3924.8,3923.9,4.09048209]
["bitfinex","ETHUSD",1734029537211,0.7958,3924.8,3924.0,2.19764887]
["bitfinex","ETHUSD",1734029537552,0.7958,3924.8,3924.1,0.87905955]
["bitfinex","ETHUSD",1734029537702,0.7958,3924.8,3923.9,2.15285742]
["bitfinex","ETHUSD",1734029538044,0.7958,3924.8,3923.9,0.54048209]
["bitfinex","ETHUSD",1734029538250,0.7958,3924.8,3924.0,0.87894159]
["bitfinex","ETHUSD",1734029538454,0.7958,3924.8,3923.7,4.61237533]
["bitfinex","ETHUSD",1734029538625,0.7958,3924.8,3923.8,2.19724268]
["bitfinex","ETHUSD",1734029538940,0.7958,3924.8,3923.9,0.87889707]
["bitfinex","ETHUSD",1734029539162,0.7958,3924.8,3923.7,1.61237533]
["bitfinex","ETHUSD",1734029539335,0.7958,3924.8,3923.8,2.84687071]
["bitfinex","ETHUSD",1734029539510,0.7958,3924.8,3923.8,0.64961108]
["bitfinex","ETHUSD",1734029540366,0.7958,3924.8,3923.9,0.87883348]
["bitfinex","ETHUSD",1734029540503,0.7958,3924.8,3923.8,0.64961108]
["bitfinex","ETHUSD",1734029540709,0.7958,3924.8,3923.9,2.1969028]
["bitfinex","ETHUSD",1734029540910,0.7958,3924.8,3924.0,0.39088892]
["bitfinex","ETHUSD",1734029541113,0.7958,3924.8,3923.8,0.64961108]
["bitfinex","ETHUSD",1734029541345,0.7958,3924.8,3923.9,0.87871511]
["bitfinex","ETHUSD",1734029542136,0.7958,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734029542313,0.7958,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734029542513,0.7958,3924.8,3924.0,0.87858135]
["bitfinex","ETHUSD",1734029542709,0.7958,3924.8,3924.1,0.61405678]
["bitfinex","ETHUSD",1734029543670,0.7958,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734029545417,0.7958,3924.8,3924.1,0.61405678]
["bitfinex","ETHUSD",1734029545767,0.7958,3924.8,3923.5,2.41528432]
["bitfinex","ETHUSD",1734029545768,0.7958,3924.8,3922.9,1.06237533]
["bitfinex","ETHUSD",1734029545945,0.7958,3924.8,3922.6,1.06237533]
["bitfinex","ETHUSD",1734029546252,0.7958,3924.8,3922.4,1.06237533]
["bitfinex","ETHUSD",1734029546424,0.55,3924.7,3922.5,2.19607922]
["bitfinex","ETHUSD",1734029546624,0.7829,3924.4,3922.6,0.32584546]
["bitfinex","ETHUSD",1734029546827,0.7829,3924.4,3922.1,1.06237533]
["bitfinex","ETHUSD",1734029547025,0.7588,3924.0,3922.2,0.87854012]
["bitfinex","ETHUSD",1734029547265,0.7588,3924.0,3921.6,1.06237533]
["bitfinex","ETHUSD",1734029547412,0.7588,3924.0,3921.7,0.87860435]
["bitfinex","ETHUSD",1734029547615,0.7588,3924.0,3921.8,2.19634447]
["bitfinex","ETHUSD",1734029547925,0.7588,3924.0,3921.9,2.52218186]
["bitfinex","ETHUSD",1734029548129,0.7588,3924.0,3922.0,0.87860435]
["bitfinex","ETHUSD",1734029548528,0.7588,3924.0,3921.9,0.32587198]
["bitfinex","ETHUSD",1734029549160,0.7588,3924.0,3921.5,0.55]
["bitfinex","ETHUSD",1734029549317,0.7588,3924.0,3921.7,0.55]
["bitfinex","ETHUSD",1734029549517,0.7588,3924.0,3921.5,0.55]
["bitfinex","ETHUSD",1734029549827,0.7588,3924.0,3921.7,0.55]
["bitfinex","ETHUSD",1734029550149,0.7588,3924.0,3921.5,0.55]
["bitfinex","ETHUSD",1734029550351,0.7588,3924.0,3921.6,1.05259101]
["bitfinex","ETHUSD",1734029550550,0.7508,3923.8,3921.6,0.17423709]
["bitfinex","ETHUSD",1734029551656,0.7508,3923.8,3921.5,0.55]
["bitfinex","ETHUSD",1734029551949,0.7508,3923.8,3921.2,4.18856655]
["bitfinex","ETHUSD",1734029551950,0.7508,3923.8,3921.3,0.55]
["bitfinex","ETHUSD",1734029552254,0.7508,3923.8,3921.5,3.55]
["bitfinex","ETHUSD",1734029552439,0.7508,3923.8,3921.4,0.55]
["bitfinex","ETHUSD",1734029552639,0.7508,3923.8,3921.2,1.18856655]
["bitfinex","ETHUSD",1734029552640,0.7508,3923.8,3921.2,0.55]
["bitfinex","ETHUSD",1734029552841,0.7508,3923.8,3921.3,2.65637025]
["bitfinex","ETHUSD",1734029553039,3.0,3923.6,3921.3,0.46123753]
["bitfinex","ETHUSD",1734029553241,0.7579,3923.4,3921.0,1.06237533]
["bitfinex","ETHUSD",1734029553457,0.7579,3923.4,3920.7,1.06237533]
["bitfinex","ETHUSD",1734029553458,0.7579,3923.3,3920.7,1.06237533]
["bitfinex","ETHUSD",1734029553820,0.7579,3923.3,3920.7,3.25725906]
["bitfinex","ETHUSD",1734029554022,0.7579,3923.3,3920.8,2.19488373]
["bitfinex","ETHUSD",1734029554256,0.7579,3923.3,3920.9,3.0]
["bitfinex","ETHUSD",1734029554431,0.8261,3923.1,3921.0,1.28418187]
["bitfinex","ETHUSD",1734029554629,0.8261,3923.1,3921.0,0.40623753]
["bitfinex","ETHUSD",1734029554831,0.8261,3923.1,3920.8,0.55]
["bitfinex","ETHUSD",1734029555080,0.8261,3923.1,3920.5,4.06237533]
["bitfinex","ETHUSD",1734029555223,0.8261,3923.1,3920.6,2.1947413]
["bitfinex","ETHUSD",1734029555421,3.0,3923.0,3920.3,1.06237533]
["bitfinex","ETHUSD",1734029555616,0.7853,3922.9,3920.4,1.31656051]
["bitfinex","ETHUSD",1734029555822,0.7853,3922.9,3920.5,1.11560058]
["bitfinex","ETHUSD",1734029556055,0.7853,3922.9,3920.5,0.23789358]
["bitfinex","ETHUSD",1734029556255,0.7853,3922.9,3920.6,1.4277075]
["bitfinex","ETHUSD",1734029556457,0.7853,3922.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029556780,0.7853,3922.9,3920.6,3.55]
["bitfinex","ETHUSD",1734029556921,0.7853,3922.9,3920.3,1.06237533]
["bitfinex","ETHUSD",1734029556922,0.7853,3922.9,3920.7,0.87756654]
["bitfinex","ETHUSD",1734029557281,0.7853,3922.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029557482,0.7853,3922.9,3920.7,1.39377436]
["bitfinex","ETHUSD",1734029557758,0.7853,3922.9,3920.7,0.51623753]
["bitfinex","ETHUSD",1734029557962,0.7853,3922.9,3920.8,1.4274154]
["bitfinex","ETHUSD",1734029558146,0.7853,3922.9,3920.9,0.87739068]
["bitfinex","ETHUSD",1734029558455,0.7853,3922.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029558657,0.7853,3922.9,3921.2,0.55]
["bitfinex","ETHUSD",1734029562089,0.7853,3922.9,3921.4,0.55]
["bitfinex","ETHUSD",1734029562387,0.7853,3922.9,3921.2,0.55]
["bitfinex","ETHUSD",1734029563747,0.7853,3922.9,3921.1,0.355]
["bitfinex","ETHUSD",1734029563748,0.7853,3922.9,3921.4,3.55]
["bitfinex","ETHUSD",1734029563882,0.7853,3922.9,3921.5,5.19223646]
["bitfinex","ETHUSD",1734029564082,0.7853,3922.9,3921.6,4.23046118]
["bitfinex","ETHUSD",1734029564332,0.7853,3922.9,3921.6,1.23046118]
["bitfinex","ETHUSD",1734029564618,0.7853,3922.9,3921.6,0.55]
["bitfinex","ETHUSD",1734029565381,3.7853,3922.9,3921.1,0.355]
["bitfinex","ETHUSD",1734029565637,3.7853,3922.9,3920.6,1.59464644]
["bitfinex","ETHUSD",1734029565638,0.7885,3922.8,3920.7,1.57861286]
["bitfinex","ETHUSD",1734029565933,0.7885,3922.8,3920.7,0.51623753]
["bitfinex","ETHUSD",1734029566244,0.7885,3922.8,3920.3,1.06237533]
["bitfinex","ETHUSD",1734029566383,0.7885,3922.8,3920.4,3.25494016]
["bitfinex","ETHUSD",1734029566585,0.7885,3922.8,3920.5,2.19256483]
["bitfinex","ETHUSD",1734029566850,0.7885,3922.8,3920.6,2.1924891]
["bitfinex","ETHUSD",1734029567146,0.7885,3922.8,3920.7,2.1924891]
["bitfinex","ETHUSD",1734029567305,0.7885,3922.8,3920.8,6.06784032]
["bitfinex","ETHUSD",1734029567510,0.7885,3922.8,3920.8,0.87548644]
["bitfinex","ETHUSD",1734029567916,0.7885,3922.8,3920.7,0.55]
["bitfinex","ETHUSD",1734029568118,0.7885,3922.8,3920.9,0.55]
["bitfinex","ETHUSD",1734029568856,0.7885,3922.8,3920.6,0.55]
["bitfinex","ETHUSD",1734029569009,0.7885,3922.8,3920.8,0.55]
["bitfinex","ETHUSD",1734029569412,0.7885,3922.8,3921.0,0.55]
["bitfinex","ETHUSD",1734029569633,0.7885,3922.8,3921.2,0.55]
["bitfinex","ETHUSD",1734029571470,3.0,3922.8,3920.3,4.06237533]
["bitfinex","ETHUSD",1734029571690,0.8324,3922.7,3920.4,2.19248278]
["bitfinex","ETHUSD",1734029571842,0.8324,3922.7,3920.1,1.19205351]
["bitfinex","ETHUSD",1734029572050,0.8324,3922.7,3920.2,2.19253661]
["bitfinex","ETHUSD",1734029572255,2.67357224,3922.4,3920.3,0.49792366]
["bitfinex","ETHUSD",1734029572460,3.0,3921.9,3919.7,0.27162181]
["bitfinex","ETHUSD",1734029572777,0.7544,3921.8,3919.7,0.27162181]
["bitfinex","ETHUSD",1734029573075,0.7544,3921.8,3919.8,0.87690028]
["bitfinex","ETHUSD",1734029573393,0.7544,3921.8,3919.9,0.87690028]
["bitfinex","ETHUSD",1734029573544,0.7544,3921.8,3919.7,1.33399714]
["bitfinex","ETHUSD",1734029573735,0.7544,3921.8,3919.8,5.48433251]
["bitfinex","ETHUSD",1734029574063,0.7544,3921.8,3920.0,0.55]
["bitfinex","ETHUSD",1734029574386,0.7544,3921.8,3919.9,0.55]
["bitfinex","ETHUSD",1734029575012,0.7544,3921.8,3920.0,0.55]
["bitfinex","ETHUSD",1734029576254,0.7544,3921.8,3919.8,0.55]
["bitfinex","ETHUSD",1734029576710,0.7544,3921.8,3920.0,0.55]
["bitfinex","ETHUSD",1734029578012,0.7544,3921.8,3920.2,0.55]
["bitfinex","ETHUSD",1734029578153,0.7544,3921.8,3920.4,0.55]
["bitfinex","ETHUSD",1734029578493,0.7544,3921.8,3920.6,3.55]
["bitfinex","ETHUSD",1734029578650,0.7544,3921.8,3920.8,0.55]
["bitfinex","ETHUSD",1734029578854,0.7544,3921.8,3920.9,1.01043601]
["bitfinex","ETHUSD",1734029579390,0.8073,3923.7,3921.2,0.55]
["bitfinex","ETHUSD",1734029580354,2.67357224,3923.3,3921.1,0.8146]
["bitfinex","ETHUSD",1734029580556,2.67357224,3923.3,3920.7,3.0]
["bitfinex","ETHUSD",1734029580557,5.54896,3923.2,3920.7,3.0]
["bitfinex","ETHUSD",1734029580776,0.7514,3923.1,3920.7,3.0]
["bitfinex","ETHUSD",1734029580983,0.7977,3922.3,3919.9,1.85077504]
["bitfinex","ETHUSD",1734029581191,0.7977,3922.3,3919.5,1.06237533]
["bitfinex","ETHUSD",1734029581398,0.7977,3922.3,3919.4,0.27162181]
["bitfinex","ETHUSD",1734029581399,0.7977,3922.3,3919.6,0.87616497]
["bitfinex","ETHUSD",1734029581694,0.7977,3922.3,3919.4,0.27162181]
["bitfinex","ETHUSD",1734029582004,0.7977,3922.3,3919.5,0.87632014]
["bitfinex","ETHUSD",1734029582319,3.0,3922.2,3919.4,0.27162181]
["bitfinex","ETHUSD",1734029582612,0.7977,3922.0,3919.5,0.21387971]
["bitfinex","ETHUSD",1734029582758,0.7977,3922.0,3919.6,0.55]
["bitfinex","ETHUSD",1734029583876,0.7977,3922.0,3919.6,0.67679627]
["bitfinex","ETHUSD",1734029584203,0.8027,3921.5,3919.5,0.21387971]
["bitfinex","ETHUSD",1734029584520,0.8027,3921.5,3918.9,1.06237533]
["bitfinex","ETHUSD",1734029584658,0.8027,3921.5,3919.0,2.19174461]
["bitfinex","ETHUSD",1734029584852,0.8027,3921.5,3919.1,0.87670033]
["bitfinex","ETHUSD",1734029585095,0.8027,3921.5,3918.9,1.06237533]
["bitfinex","ETHUSD",1734029585325,0.8027,3921.5,3919.0,2.53532596]
["bitfinex","ETHUSD",1734029585674,0.8027,3921.5,3919.2,0.55]
["bitfinex","ETHUSD",1734029585828,0.8027,3921.5,3919.1,0.55]
["bitfinex","ETHUSD",1734029585993,0.8027,3921.5,3919.3,0.55]
["bitfinex","ETHUSD",1734029586527,0.8027,3921.5,3919.2,0.55]
["bitfinex","ETHUSD",1734029586720,0.8027,3921.5,3919.4,0.55]
["bitfinex","ETHUSD",1734029587347,0.8027,3921.5,3919.6,0.55]
["bitfinex","ETHUSD",1734029587640,0.8027,3921.5,3919.8,0.55]
["bitfinex","ETHUSD",1734029587924,0.8027,3921.5,3920.0,3.55]
["bitfinex","ETHUSD",1734029588232,0.8027,3921.5,3919.8,0.55]
["bitfinex","ETHUSD",1734029588381,0.8027,3921.5,3920.0,0.55]
["bitfinex","ETHUSD",1734029588782,0.8027,3921.5,3920.1,0.87749264]
["bitfinex","ETHUSD",1734029589401,0.8027,3921.5,3920.2,1.31706633]
["bitfinex","ETHUSD",1734029589605,0.8027,3921.5,3920.3,0.87749264]
["bitfinex","ETHUSD",1734029589799,0.8027,3921.5,3920.5,0.55]
["bitfinex","ETHUSD",1734029589999,0.8027,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734029590201,0.8027,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734029590495,0.8027,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734029590693,0.8027,3921.5,3921.1,2.74600221]
["bitfinex","ETHUSD",1734029590945,0.8027,3921.5,3921.2,0.8779534]
["bitfinex","ETHUSD",1734029591145,0.8027,3921.5,3921.3,0.24903287]
["bitfinex","ETHUSD",1734029591649,0.8027,3921.5,3921.4,2.19917643]
["bitfinex","ETHUSD",1734029591851,0.8027,3921.5,3921.4,1.31945607]
["bitfinex","ETHUSD",1734029592009,0.8027,3921.5,3921.4,3.81146878]
["bitfinex","ETHUSD",1734029592212,0.8027,3921.5,3921.4,3.26146878]
["bitfinex","ETHUSD",1734029592536,0.7613,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734029592747,0.7613,3921.8,3921.7,1.06404085]
["bitfinex","ETHUSD",1734029592899,0.7613,3921.8,3921.7,2.19909345]
["bitfinex","ETHUSD",1734029593306,0.7613,3921.8,3921.4,0.81051481]
["bitfinex","ETHUSD",1734029593637,0.7613,3921.8,3921.3,0.24903287]
["bitfinex","ETHUSD",1734029593841,0.7613,3921.8,3921.4,3.26403455]
["bitfinex","ETHUSD",1734029594000,0.7613,3921.8,3921.5,0.87999748]
["bitfinex","ETHUSD",1734029594356,0.7613,3921.8,3921.1,1.59606127]
["bitfinex","ETHUSD",1734029594357,0.7613,3921.8,3921.1,1.06404085]
["bitfinex","ETHUSD",1734029594556,0.7613,3921.8,3921.2,0.88021236]
["bitfinex","ETHUSD",1734029594703,0.7613,3921.8,3920.9,1.06404085]
["bitfinex","ETHUSD",1734029594704,0.7613,3921.8,3920.8,1.06404085]
["bitfinex","ETHUSD",1734029594902,0.7613,3921.8,3920.6,1.79386363]
["bitfinex","ETHUSD",1734029594903,0.7613,3921.8,3920.9,2.48644295]
["bitfinex","ETHUSD",1734029595103,0.7613,3921.8,3921.0,0.880261]
["bitfinex","ETHUSD",1734029595566,0.7613,3921.8,3921.1,0.880261]
["bitfinex","ETHUSD",1734029595854,0.7613,3921.8,3921.2,0.88028886]
["bitfinex","ETHUSD",1734029596003,0.7613,3921.8,3920.9,1.3498313]
["bitfinex","ETHUSD",1734029596199,0.7613,3921.8,3921.0,0.8803124]
["bitfinex","ETHUSD",1734029596642,0.7613,3921.8,3920.6,1.26184321]
["bitfinex","ETHUSD",1734029596856,0.7613,3921.8,3920.7,2.20113631]
["bitfinex","ETHUSD",1734029597094,0.7613,3921.8,3920.8,0.88045657]
["bitfinex","ETHUSD",1734029597310,0.7613,3921.8,3920.6,0.19780236]
["bitfinex","ETHUSD",1734029597453,0.7613,3921.8,3920.6,3.46301136]
["bitfinex","ETHUSD",1734029597650,0.7613,3921.8,3920.7,1.38637452]
["bitfinex","ETHUSD",1734029597881,0.7613,3921.8,3920.6,0.19780236]
["bitfinex","ETHUSD",1734029598201,0.7613,3921.8,3920.7,2.20132718]
["bitfinex","ETHUSD",1734029598383,0.7613,3921.8,3920.8,0.88053086]
["bitfinex","ETHUSD",1734029598695,0.7613,3921.8,3920.6,0.19780236]
["bitfinex","ETHUSD",1734029598897,0.7613,3921.8,3920.7,0.88060222]
["bitfinex","ETHUSD",1734029599045,0.7613,3921.8,3920.7,1.09484676]
["bitfinex","ETHUSD",1734029599247,0.7613,3921.8,3920.7,0.21424454]
["bitfinex","ETHUSD",1734029600066,0.7613,3921.8,3920.8,0.88055167]
["bitfinex","ETHUSD",1734029601206,0.7613,3921.8,3920.9,1.32078779]
["bitfinex","ETHUSD",1734029601357,0.7613,3921.8,3921.0,2.20136612]
["bitfinex","ETHUSD",1734029601557,0.7613,3921.8,3921.1,2.52779194]
["bitfinex","ETHUSD",1734029601809,0.7613,3921.8,3921.2,0.88055167]
["bitfinex","ETHUSD",1734029602218,0.7613,3921.8,3921.1,0.3265407]
["bitfinex","ETHUSD",1734029602359,0.7613,3921.8,3921.2,2.20124127]
["bitfinex","ETHUSD",1734029602706,0.7613,3921.8,3920.7,0.21424454]
["bitfinex","ETHUSD",1734029602707,0.7613,3921.8,3920.9,1.06404085]
["bitfinex","ETHUSD",1734029602909,0.7613,3921.8,3920.7,0.21424454]
["bitfinex","ETHUSD",1734029603712,0.7613,3921.8,3920.8,0.8805372]
["bitfinex","ETHUSD",1734029604003,0.7613,3921.8,3920.7,0.21424454]
["bitfinex","ETHUSD",1734029604210,0.7613,3921.8,3920.8,1.02814817]
["bitfinex","ETHUSD",1734029604414,0.7613,3921.8,3920.8,0.14760878]
["bitfinex","ETHUSD",1734029604637,0.7613,3921.8,3920.5,1.06404085]
["bitfinex","ETHUSD",1734029604811,0.7613,3921.8,3920.1,1.06404085]
["bitfinex","ETHUSD",1734029604980,0.7613,3921.8,3920.0,1.06404085]
["bitfinex","ETHUSD",1734029605616,0.7613,3921.8,3920.1,3.26575027]
["bitfinex","ETHUSD",1734029605832,0.7613,3921.8,3920.2,1.36686492]
["bitfinex","ETHUSD",1734029606016,0.7613,3921.8,3919.9,1.06404085]
["bitfinex","ETHUSD",1734029606925,0.7613,3921.8,3920.1,1.06404085]
["bitfinex","ETHUSD",1734029607354,0.7613,3921.8,3920.3,1.06404085]
["bitfinex","ETHUSD",1734029607478,0.7613,3921.8,3920.4,0.88065467]
["bitfinex","ETHUSD",1734029607684,0.7613,3921.8,3920.5,0.8805808]
["bitfinex","ETHUSD",1734029607909,0.7613,3921.8,3920.5,0.19446217]
["bitfinex","ETHUSD",1734029608239,0.7613,3921.8,3920.6,0.88061324]
["bitfinex","ETHUSD",1734029608536,0.7613,3921.8,3920.8,4.61404085]
["bitfinex","ETHUSD",1734029608746,0.7613,3921.8,3921.0,1.61404085]
["bitfinex","ETHUSD",1734029608937,0.7613,3921.8,3921.1,3.26532201]
["bitfinex","ETHUSD",1734029609084,0.7613,3921.8,3921.2,2.68741949]
["bitfinex","ETHUSD",1734029609453,0.7613,3921.8,3920.8,1.06404085]
["bitfinex","ETHUSD",1734029609830,0.7613,3921.8,3920.9,2.20179976]
["bitfinex","ETHUSD",1734029610032,0.7613,3921.8,3921.0,0.8807199]
["bitfinex","ETHUSD",1734029610237,0.7613,3921.8,3920.8,1.06404085]
["bitfinex","ETHUSD",1734029610899,0.7613,3921.8,3921.0,1.06404085]
["bitfinex","ETHUSD",1734029611218,0.7613,3921.8,3921.2,1.06404085]
["bitfinex","ETHUSD",1734029611416,0.7613,3921.8,3921.3,1.06404085]
["bitfinex","ETHUSD",1734029611617,0.7613,3921.8,3921.2,3.26596608]
["bitfinex","ETHUSD",1734029611855,0.7613,3921.8,3921.3,2.20192523]
["bitfinex","ETHUSD",1734029612054,0.7613,3921.8,3921.4,2.20192523]
["bitfinex","ETHUSD",1734029612199,0.7613,3921.8,3921.5,0.32659661]
["bitfinex","ETHUSD",1734029612395,0.7613,3921.8,3921.2,1.06404085]
["bitfinex","ETHUSD",1734029612628,0.7613,3921.8,3921.3,3.26619325]
["bitfinex","ETHUSD",1734029612894,0.7613,3921.8,3921.4,2.2021524]
["bitfinex","ETHUSD",1734029613235,0.7613,3921.8,3921.5,0.88086096]
["bitfinex","ETHUSD",1734029613401,0.7613,3921.8,3921.2,1.06404085]
["bitfinex","ETHUSD",1734029613753,0.7613,3921.8,3921.3,3.5984977]
["bitfinex","ETHUSD",1734029613951,0.7613,3921.8,3921.4,2.2022095]
["bitfinex","ETHUSD",1734029614136,0.7613,3921.8,3921.5,0.8808838]
["bitfinex","ETHUSD",1734029614336,0.7613,3921.8,3921.3,0.33224735]
["bitfinex","ETHUSD",1734029614518,0.7613,3921.8,3921.4,1.06404085]
["bitfinex","ETHUSD",1734029614840,0.7613,3921.8,3921.5,3.56534918]
["bitfinex","ETHUSD",1734029615134,0.7613,3921.8,3921.6,2.20207338]
["bitfinex","ETHUSD",1734029615334,0.7613,3921.8,3921.5,1.3632758]
["bitfinex","ETHUSD",1734029615335,0.7613,3921.8,3921.7,0.88082935]
["bitfinex","ETHUSD",1734029615556,0.7613,3921.8,3921.5,1.3632758]
["bitfinex","ETHUSD",1734029615703,0.7613,3921.8,3921.6,2.20201514]
["bitfinex","ETHUSD",1734029615936,0.7613,3921.8,3921.7,0.35652909]
["bitfinex","ETHUSD",1734029616132,0.7613,3921.8,3921.7,2.55854423]
["bitfinex","ETHUSD",1734029616935,0.7613,3921.8,3921.7,2.55856004]
["bitfinex","ETHUSD",1734029617544,0.7613,3921.8,3921.7,2.55847859]
["bitfinex","ETHUSD",1734029617733,0.7613,3921.8,3921.7,2.55840822]
["bitfinex","ETHUSD",1734029618935,0.8146,3923.5,3921.7,0.35652909]
["bitfinex","ETHUSD",1734029619139,0.8146,3923.4,3921.8,2.42706166]
["bitfinex","ETHUSD",1734029619484,3.0,3923.2,3921.5,1.36417749]
["bitfinex","ETHUSD",1734029619696,3.0,3923.0,3921.2,1.06494254]
["bitfinex","ETHUSD",1734029619861,0.8146,3922.9,3921.3,0.88063699]
["bitfinex","ETHUSD",1734029620060,0.8146,3922.9,3921.0,4.06494254]
["bitfinex","ETHUSD",1734029620385,0.8146,3922.9,3921.1,3.26659319]
["bitfinex","ETHUSD",1734029620598,0.8146,3922.9,3921.2,2.20165065]
["bitfinex","ETHUSD",1734029620771,0.8146,3922.9,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029620772,0.8146,3922.7,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029621099,0.8146,3922.7,3921.1,0.88068412]
["bitfinex","ETHUSD",1734029621310,0.8146,3922.7,3920.8,1.06494254]
["bitfinex","ETHUSD",1734029621489,0.8146,3922.7,3920.9,0.55]
["bitfinex","ETHUSD",1734029621649,0.8146,3922.7,3921.2,1.06494254]
["bitfinex","ETHUSD",1734029621854,0.8146,3922.7,3921.3,3.92917844]
["bitfinex","ETHUSD",1734029622105,0.8146,3922.7,3921.4,2.20151163]
["bitfinex","ETHUSD",1734029622267,0.8146,3922.7,3921.5,0.88060465]
["bitfinex","ETHUSD",1734029622598,0.8146,3922.7,3921.3,0.66242662]
["bitfinex","ETHUSD",1734029622891,0.8146,3922.7,3920.9,1.06494254]
["bitfinex","ETHUSD",1734029623264,0.8146,3922.7,3920.9,3.26663657]
["bitfinex","ETHUSD",1734029623478,0.8146,3922.7,3921.0,2.20169403]
["bitfinex","ETHUSD",1734029623789,0.8146,3922.7,3921.1,3.26661055]
["bitfinex","ETHUSD",1734029623996,0.8146,3922.7,3921.2,2.20166801]
["bitfinex","ETHUSD",1734029624194,0.8146,3922.7,3921.3,1.20733867]
["bitfinex","ETHUSD",1734029624494,0.8146,3922.7,3921.3,0.32666106]
["bitfinex","ETHUSD",1734029624664,0.8146,3922.7,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029625065,0.8146,3922.7,3921.1,2.20170975]
["bitfinex","ETHUSD",1734029625280,0.8146,3922.7,3921.2,0.8806839]
["bitfinex","ETHUSD",1734029625567,0.8146,3922.7,3921.3,0.88084509]
["bitfinex","ETHUSD",1734029625777,0.8146,3922.7,3921.1,1.06494254]
["bitfinex","ETHUSD",1734029626094,0.8146,3922.7,3921.2,2.4682219]
["bitfinex","ETHUSD",1734029626289,0.8146,3922.7,3921.3,0.88084861]
["bitfinex","ETHUSD",1734029626491,0.8146,3922.7,3921.2,0.26610038]
["bitfinex","ETHUSD",1734029626970,0.8146,3922.7,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029628018,0.8146,3922.7,3921.1,3.26719995]
["bitfinex","ETHUSD",1734029628302,0.8146,3922.7,3921.2,2.20225741]
["bitfinex","ETHUSD",1734029628608,0.8146,3922.7,3921.3,0.88090296]
["bitfinex","ETHUSD",1734029628787,0.8146,3922.7,3921.1,1.06494254]
["bitfinex","ETHUSD",1734029628956,0.8146,3922.7,3920.8,3.0]
["bitfinex","ETHUSD",1734029628957,0.7597,3922.6,3921.2,3.53344345]
["bitfinex","ETHUSD",1734029629158,0.7597,3922.6,3921.3,2.20240053]
["bitfinex","ETHUSD",1734029629397,0.7597,3922.6,3921.4,0.88096021]
["bitfinex","ETHUSD",1734029629569,0.7597,3922.6,3921.2,1.33104292]
["bitfinex","ETHUSD",1734029629570,0.7597,3922.6,3921.2,0.26610038]
["bitfinex","ETHUSD",1734029629770,0.7597,3922.6,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029630957,0.7597,3922.6,3921.1,1.06494254]
["bitfinex","ETHUSD",1734029631111,0.7597,3922.6,3921.2,2.20287922]
["bitfinex","ETHUSD",1734029631294,0.7597,3922.6,3921.3,0.88115169]
["bitfinex","ETHUSD",1734029631498,0.7597,3922.6,3921.1,1.06494254]
["bitfinex","ETHUSD",1734029631688,0.7597,3922.6,3921.2,0.26610038]
["bitfinex","ETHUSD",1734029631889,0.7597,3922.6,3921.3,0.88135092]
["bitfinex","ETHUSD",1734029633008,0.7597,3922.6,3921.4,0.88155198]
["bitfinex","ETHUSD",1734029633211,0.7597,3922.6,3921.2,1.33104292]
["bitfinex","ETHUSD",1734029633527,0.7597,3922.6,3921.3,2.20442268]
["bitfinex","ETHUSD",1734029633725,0.8165,3922.4,3921.4,0.88176907]
["bitfinex","ETHUSD",1734029633924,0.8165,3922.4,3921.2,0.26610038]
["bitfinex","ETHUSD",1734029634090,0.8165,3922.4,3921.3,2.20447491]
["bitfinex","ETHUSD",1734029634422,0.8165,3922.4,3921.4,0.88178996]
["bitfinex","ETHUSD",1734029634572,0.8165,3922.4,3921.2,0.26610038]
["bitfinex","ETHUSD",1734029634795,0.8165,3922.4,3921.3,0.29271042]
["bitfinex","ETHUSD",1734029635031,0.8165,3922.4,3921.4,2.20453107]
["bitfinex","ETHUSD",1734029635334,0.8165,3922.4,3921.5,0.88181243]
["bitfinex","ETHUSD",1734029635536,0.8165,3922.4,3921.3,0.29271042]
["bitfinex","ETHUSD",1734029635836,0.8165,3922.4,3921.4,2.20455535]
["bitfinex","ETHUSD",1734029636000,0.8165,3922.4,3921.5,0.88182214]
["bitfinex","ETHUSD",1734029636332,0.8165,3922.4,3921.3,0.29271042]
["bitfinex","ETHUSD",1734029636538,0.8165,3922.4,3921.4,2.20457237]
["bitfinex","ETHUSD",1734029636739,0.8165,3922.4,3921.5,0.88182895]
["bitfinex","ETHUSD",1734029637035,0.8165,3922.4,3921.3,0.29271042]
["bitfinex","ETHUSD",1734029637202,0.8165,3922.4,3921.4,2.20458707]
["bitfinex","ETHUSD",1734029637404,0.8165,3922.4,3921.5,0.88183483]
["bitfinex","ETHUSD",1734029637618,0.8165,3922.4,3921.3,0.29271042]
["bitfinex","ETHUSD",1734029637814,0.8165,3922.4,3921.3,3.56232588]
["bitfinex","ETHUSD",1734029638014,0.8165,3922.4,3921.4,2.72051164]
["bitfinex","ETHUSD",1734029638215,0.8165,3922.4,3921.5,0.88186917]
["bitfinex","ETHUSD",1734029639113,0.8165,3922.4,3921.8,1.06494254]
["bitfinex","ETHUSD",1734029639333,0.8165,3922.4,3921.6,2.47793044]
["bitfinex","ETHUSD",1734029639334,0.8165,3922.4,3921.9,3.26968312]
["bitfinex","ETHUSD",1734029639651,0.8165,3922.4,3922.0,3.26968312]
["bitfinex","ETHUSD",1734029639861,0.8165,3922.4,3922.1,2.69089234]
["bitfinex","ETHUSD",1734029640019,0.8165,3922.4,3922.2,2.2043179]
["bitfinex","ETHUSD",1734029640351,0.8165,3922.4,3922.1,0.48657444]
["bitfinex","ETHUSD",1734029640530,0.8165,3922.4,3921.8,1.06494254]
["bitfinex","ETHUSD",1734029641579,0.8165,3922.4,3921.8,3.26939115]
["bitfinex","ETHUSD",1734029641706,0.8165,3922.4,3921.9,2.20444861]
["bitfinex","ETHUSD",1734029641911,0.8165,3922.4,3922.0,0.88177944]
["bitfinex","ETHUSD",1734029642165,0.8165,3922.4,3921.8,1.06494254]
["bitfinex","ETHUSD",1734029642308,0.8165,3922.4,3921.9,2.20418403]
["bitfinex","ETHUSD",1734029642502,0.8165,3922.4,3922.0,0.88167361]
["bitfinex","ETHUSD",1734029642708,0.8165,3922.4,3921.7,1.06494254]
["bitfinex","ETHUSD",1734029642948,0.8165,3922.4,3921.8,2.2042179]
["bitfinex","ETHUSD",1734029643148,0.8165,3922.4,3921.6,1.06494254]
["bitfinex","ETHUSD",1734029643315,0.8165,3922.4,3921.6,1.38262679]
["bitfinex","ETHUSD",1734029643514,0.8165,3922.4,3921.7,2.20420416]
["bitfinex","ETHUSD",1734029644439,0.8165,3922.4,3921.4,1.06494254]
["bitfinex","ETHUSD",1734029644763,0.8165,3922.4,3921.5,2.20438491]
["bitfinex","ETHUSD",1734029644910,0.8165,3922.4,3921.6,0.88176053]
["bitfinex","ETHUSD",1734029645112,0.8165,3922.4,3921.3,1.06494254]
["bitfinex","ETHUSD",1734029645304,0.8165,3922.4,3921.4,0.88182756]
["bitfinex","ETHUSD",1734029645504,0.8165,3922.4,3921.0,1.59606127]
["bitfinex","ETHUSD",1734029645505,0.8165,3922.4,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029645758,0.7795,3922.2,3921.0,1.06494254]
["bitfinex","ETHUSD",1734029645922,0.7795,3922.2,3921.1,3.26968377]
["bitfinex","ETHUSD",1734029646130,0.7795,3922.2,3921.2,2.20474123]
["bitfinex","ETHUSD",1734029646443,0.7795,3922.2,3920.9,1.59606127]
["bitfinex","ETHUSD",1734029646444,0.7795,3922.2,3921.3,0.88189649]
["bitfinex","ETHUSD",1734029646624,0.7795,3922.2,3921.4,1.06494254]
["bitfinex","ETHUSD",1734029646824,0.7795,3922.2,3921.5,3.53568895]
["bitfinex","ETHUSD",1734029647025,0.7795,3922.2,3921.6,3.26958857]
["bitfinex","ETHUSD",1734029647421,0.7795,3922.2,3921.7,2.20464603]
["bitfinex","ETHUSD",1734029647616,0.7795,3922.2,3921.8,2.20451762]
["bitfinex","ETHUSD",1734029647934,0.7795,3922.2,3921.9,2.20451762]
["bitfinex","ETHUSD",1734029648126,0.7795,3922.2,3922.0,1.20884251]
["bitfinex","ETHUSD",1734029648453,0.7795,3922.2,3922.0,0.32694602]
["bitfinex","ETHUSD",1734029648642,0.7795,3922.2,3921.7,1.06494254]
["bitfinex","ETHUSD",1734029648826,0.756,3923.4,3921.9,1.06494254]
["bitfinex","ETHUSD",1734029649032,3.0,3923.4,3922.0,2.20414928]
["bitfinex","ETHUSD",1734029649233,0.756,3923.3,3922.1,2.20414928]
["bitfinex","ETHUSD",1734029649555,0.756,3923.3,3922.2,0.88165971]
["bitfinex","ETHUSD",1734029649762,0.756,3923.3,3922.3,0.19466023]
["bitfinex","ETHUSD",1734029649967,0.756,3923.3,3922.0,1.06494254]
["bitfinex","ETHUSD",1734029651017,0.756,3923.3,3922.1,1.32241398]
["bitfinex","ETHUSD",1734029651284,0.756,3923.3,3922.2,2.2040233]
["bitfinex","ETHUSD",1734029651429,0.756,3923.3,3922.3,2.2041273]
["bitfinex","ETHUSD",1734029651777,0.756,3923.3,3922.4,2.53099885]
["bitfinex","ETHUSD",1734029651979,0.756,3923.3,3922.5,0.88162128]
["bitfinex","ETHUSD",1734029652284,0.756,3923.3,3922.4,0.32690698]
["bitfinex","ETHUSD",1734029652480,0.756,3923.3,3922.5,0.88176328]
["bitfinex","ETHUSD",1734029653149,0.756,3923.3,3922.6,0.88176328]
["bitfinex","ETHUSD",1734029653352,0.756,3923.3,3922.5,0.8186]
["bitfinex","ETHUSD",1734029653651,0.8141,3924.3,3922.6,0.4145507]
["bitfinex","ETHUSD",1734029653853,0.8141,3924.3,3922.7,0.55]
["bitfinex","ETHUSD",1734029654043,0.8141,3924.3,3922.6,3.55]
["bitfinex","ETHUSD",1734029654229,0.8141,3924.3,3923.0,1.06639006]
["bitfinex","ETHUSD",1734029654428,0.8141,3924.3,3923.1,3.27081827]
["bitfinex","ETHUSD",1734029654669,0.8141,3924.3,3923.2,2.69146855]
["bitfinex","ETHUSD",1734029654970,0.8141,3924.3,3923.3,2.20442821]
["bitfinex","ETHUSD",1734029655130,0.8141,3924.3,3923.2,0.48704034]
["bitfinex","ETHUSD",1734029655336,0.8141,3924.3,3923.3,0.88123501]
["bitfinex","ETHUSD",1734029655533,0.8141,3924.3,3923.0,1.06639006]
["bitfinex","ETHUSD",1734029655732,0.8141,3924.3,3922.6,2.68278013]
["bitfinex","ETHUSD",1734029655733,0.8141,3924.3,3922.7,1.06639006]
["bitfinex","ETHUSD",1734029656080,1.05555849,3924.3,3922.8,2.2033142]
["bitfinex","ETHUSD",1734029656241,0.764,3924.2,3922.9,0.88111397]
["bitfinex","ETHUSD",1734029656574,0.764,3924.2,3923.0,0.88111397]
["bitfinex","ETHUSD",1734029656890,0.764,3924.2,3923.1,0.88108839]
["bitfinex","ETHUSD",1734029657185,0.764,3924.2,3922.7,1.06639006]
["bitfinex","ETHUSD",1734029657392,0.764,3924.2,3922.8,1.58784478]
["bitfinex","ETHUSD",1734029657600,0.764,3924.2,3922.9,2.20207877]
["bitfinex","ETHUSD",1734029657744,0.764,3924.2,3922.8,1.33298758]
["bitfinex","ETHUSD",1734029657745,0.764,3924.2,3923.0,2.20207877]
["bitfinex","ETHUSD",1734029657947,0.764,3924.2,3922.8,1.33298758]
["bitfinex","ETHUSD",1734029658191,0.764,3924.2,3922.9,2.2020204]
["bitfinex","ETHUSD",1734029658357,0.764,3924.2,3923.0,1.53430896]
["bitfinex","ETHUSD",1734029658695,0.764,3924.2,3923.0,0.6535008]
["bitfinex","ETHUSD",1734029660493,0.764,3924.2,3922.7,1.06639006]
["bitfinex","ETHUSD",1734029660786,0.764,3924.2,3922.3,1.06639006]
["bitfinex","ETHUSD",1734029660992,0.764,3924.2,3922.1,1.5995851]
["bitfinex","ETHUSD",1734029660993,0.764,3924.2,3922.4,2.20040217]
["bitfinex","ETHUSD",1734029661173,0.764,3924.2,3922.2,1.06639006]
["bitfinex","ETHUSD",1734029661487,0.764,3924.2,3922.3,1.320143]
["bitfinex","ETHUSD",1734029661693,0.764,3924.2,3922.1,0.88009533]
["bitfinex","ETHUSD",1734029661694,0.764,3924.2,3922.4,1.20675817]
["bitfinex","ETHUSD",1734029661991,0.764,3924.2,3922.4,0.32666284]
["bitfinex","ETHUSD",1734029662399,0.764,3924.2,3922.5,0.87999451]
["bitfinex","ETHUSD",1734029663258,0.764,3924.2,3922.4,0.32666284]
["bitfinex","ETHUSD",1734029663594,0.764,3924.2,3922.5,0.8195]
["bitfinex","ETHUSD",1734029663762,0.764,3924.2,3922.6,5.72095287]
["bitfinex","ETHUSD",1734029663968,0.764,3924.2,3922.7,0.87987903]
["bitfinex","ETHUSD",1734029664381,0.764,3924.2,3922.6,0.52125529]
["bitfinex","ETHUSD",1734029664692,0.764,3924.2,3922.6,3.78694583]
["bitfinex","ETHUSD",1734029664899,0.764,3924.2,3922.7,2.19926173]
["bitfinex","ETHUSD",1734029665105,0.764,3924.2,3922.8,0.76064071]
["bitfinex","ETHUSD",1734029665577,0.764,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1734029665782,0.764,3924.2,3922.9,0.55]
["bitfinex","ETHUSD",1734029669408,0.764,3924.2,3923.0,0.7909]
["bitfinex","ETHUSD",1734029669703,0.764,3924.2,3923.2,3.0]
["bitfinex","ETHUSD",1734029670002,0.764,3924.2,3923.3,0.65384805]
["bitfinex","ETHUSD",1734029672730,0.764,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734029677336,0.764,3924.2,3923.5,0.87779407]
["bitfinex","ETHUSD",1734029677630,0.764,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734029677932,0.764,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734029678235,0.7776,3925.3,3923.6,1.3529]
["bitfinex","ETHUSD",1734029678410,0.7776,3925.3,3923.8,0.55]
["bitfinex","ETHUSD",1734029678607,0.7776,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734029678809,0.7776,3925.3,3923.8,0.55]
["bitfinex","ETHUSD",1734029679023,0.7776,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734029679227,0.7776,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734029680945,0.7776,3925.3,3923.8,0.55]
["bitfinex","ETHUSD",1734029681109,0.7776,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734029681443,0.7776,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734029683250,0.7916,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734029683412,0.7916,3925.6,3925.1,0.55]
["bitfinex","ETHUSD",1734029685049,0.7916,3925.6,3925.0,0.18706]
["bitfinex","ETHUSD",1734029685204,0.7916,3925.6,3924.1,9.85409006]
["bitfinex","ETHUSD",1734029685205,0.7916,3925.6,3923.8,1.06639006]
["bitfinex","ETHUSD",1734029685407,0.7916,3925.6,3923.7,0.8179]
["bitfinex","ETHUSD",1734029685711,0.7916,3925.6,3923.7,1.12037478]
["bitfinex","ETHUSD",1734029685932,0.7916,3925.6,3923.7,1.24712788]
["bitfinex","ETHUSD",1734029686144,0.7916,3925.6,3923.7,0.30247478]
["bitfinex","ETHUSD",1734029686643,0.8248,3925.4,3923.7,0.30247478]
["bitfinex","ETHUSD",1734029687852,0.8248,3925.4,3923.8,2.96411466]
["bitfinex","ETHUSD",1734029688023,0.8248,3925.4,3923.9,0.85247478]
["bitfinex","ETHUSD",1734029688211,0.8248,3925.4,3924.1,0.55]
["bitfinex","ETHUSD",1734029688418,0.8248,3925.4,3924.1,0.85247478]
["bitfinex","ETHUSD",1734029689654,0.8248,3925.4,3923.8,3.7731]
["bitfinex","ETHUSD",1734029689655,0.8248,3925.4,3924.3,0.55]
["bitfinex","ETHUSD",1734029689815,0.8248,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734029693754,0.8248,3925.4,3924.4,0.17287855]
["bitfinex","ETHUSD",1734029693993,0.8248,3925.4,3923.9,7.96]
["bitfinex","ETHUSD",1734029694163,0.8248,3925.4,3923.6,1.11237478]
["bitfinex","ETHUSD",1734029694480,0.8248,3925.4,3923.6,0.30247478]
["bitfinex","ETHUSD",1734029695679,0.8248,3925.4,3923.4,0.55]
["bitfinex","ETHUSD",1734029695990,0.8248,3925.4,3923.6,0.55]
["bitfinex","ETHUSD",1734029696334,0.8248,3925.4,3923.3,0.55]
["bitfinex","ETHUSD",1734029696642,0.8248,3925.4,3923.5,0.55]
["bitfinex","ETHUSD",1734029697348,0.8248,3925.4,3923.7,0.55]
["bitfinex","ETHUSD",1734029697550,0.8248,3925.4,3923.5,0.55]
["bitfinex","ETHUSD",1734029697871,0.8248,3925.4,3923.7,5.42929006]
["bitfinex","ETHUSD",1734029698171,0.8248,3925.4,3923.9,3.55]
["bitfinex","ETHUSD",1734029698376,0.8248,3925.4,3924.1,0.55]
["bitfinex","ETHUSD",1734029698534,0.8248,3925.4,3924.1,3.55]
["bitfinex","ETHUSD",1734029698730,0.8248,3925.4,3924.1,0.55]
["bitfinex","ETHUSD",1734029700351,0.8248,3925.4,3923.5,1.06639006]
["bitfinex","ETHUSD",1734029700538,0.8248,3925.4,3923.6,2.7452153]
["bitfinex","ETHUSD",1734029700737,0.8248,3925.4,3923.8,0.55]
["bitfinex","ETHUSD",1734029704040,0.8248,3925.4,3923.5,0.55]
["bitfinex","ETHUSD",1734029704248,0.8248,3925.4,3923.7,0.55]
["bitfinex","ETHUSD",1734029704449,0.8248,3925.4,3923.7,3.55]
["bitfinex","ETHUSD",1734029704670,0.8248,3925.4,3923.7,0.55]
["bitfinex","ETHUSD",1734029704870,0.7618,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734029705373,0.7618,3925.3,3923.7,1.61639006]
["bitfinex","ETHUSD",1734029705556,0.7618,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734029705955,0.7618,3925.3,3923.7,0.55]
["bitfinex","ETHUSD",1734029706175,0.7618,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734029706382,0.7618,3925.3,3924.0,0.38128164]
["bitfinex","ETHUSD",1734029706683,0.7618,3925.3,3923.8,0.55]
["bitfinex","ETHUSD",1734029706977,0.7618,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734029707197,0.7618,3925.3,3923.8,0.55]
["bitfinex","ETHUSD",1734029707352,0.7618,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734029707678,0.7618,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734029707879,0.7618,3925.3,3924.0,2.71384114]
["bitfinex","ETHUSD",1734029708044,0.7618,3925.3,3924.1,0.87888085]
["bitfinex","ETHUSD",1734029708381,0.7618,3925.3,3924.2,0.8791372]
["bitfinex","ETHUSD",1734029708705,0.7618,3925.3,3924.3,2.19767025]
["bitfinex","ETHUSD",1734029708847,0.7618,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1734029709052,0.7618,3925.3,3924.6,0.55]
["bitfinex","ETHUSD",1734029709350,0.7618,3925.3,3924.5,0.355]
["bitfinex","ETHUSD",1734029709548,0.7618,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734029709765,0.7618,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734029710166,0.7618,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734029710454,0.7618,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734029710666,0.7618,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734029710878,0.7618,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734029711286,0.7618,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734029711644,0.7618,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734029711872,0.7618,3925.3,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029712093,0.7618,3925.3,3924.6,2.19933625]
["bitfinex","ETHUSD",1734029712261,0.7618,3925.3,3924.1,2.13278013]
["bitfinex","ETHUSD",1734029712262,0.7618,3925.3,3924.2,3.0]
["bitfinex","ETHUSD",1734029712564,0.7618,3925.3,3924.3,2.19999155]
["bitfinex","ETHUSD",1734029712771,0.7618,3925.3,3924.4,0.87999918]
["bitfinex","ETHUSD",1734029712980,0.7618,3925.3,3924.2,0.61826142]
["bitfinex","ETHUSD",1734029713160,0.7618,3925.3,3924.2,4.68465148]
["bitfinex","ETHUSD",1734029713369,0.7618,3925.3,3924.3,3.26645079]
["bitfinex","ETHUSD",1734029713656,0.7618,3925.3,3924.4,3.04849046]
["bitfinex","ETHUSD",1734029713874,0.7618,3925.3,3924.5,2.2002548]
["bitfinex","ETHUSD",1734029714086,0.7618,3925.3,3924.6,0.88035254]
["bitfinex","ETHUSD",1734029714291,0.7618,3925.3,3924.4,0.84842973]
["bitfinex","ETHUSD",1734029714476,0.7618,3925.3,3924.5,2.2010019]
["bitfinex","ETHUSD",1734029714818,0.7618,3925.3,3924.4,0.84842973]
["bitfinex","ETHUSD",1734029715025,0.7618,3925.3,3924.5,1.43370967]
["bitfinex","ETHUSD",1734029715184,0.7618,3925.3,3924.5,0.55330812]
["bitfinex","ETHUSD",1734029715520,0.7618,3925.3,3924.3,1.06639006]
["bitfinex","ETHUSD",1734029715683,0.7618,3925.3,3924.4,2.20167626]
["bitfinex","ETHUSD",1734029715888,0.7618,3925.3,3924.5,2.2016406]
["bitfinex","ETHUSD",1734029716083,0.7618,3925.3,3924.3,1.06639006]
["bitfinex","ETHUSD",1734029716316,0.7618,3925.3,3924.3,3.26832753]
["bitfinex","ETHUSD",1734029716508,0.7618,3925.3,3924.4,3.05055488]
["bitfinex","ETHUSD",1734029716707,0.7618,3925.3,3924.5,2.20193747]
["bitfinex","ETHUSD",1734029717026,0.7618,3925.3,3924.4,0.84861741]
["bitfinex","ETHUSD",1734029717182,0.7618,3925.3,3924.5,0.88091068]
["bitfinex","ETHUSD",1734029717809,0.7618,3925.3,3924.2,1.68465148]
["bitfinex","ETHUSD",1734029718006,0.7618,3925.3,3924.3,3.64886764]
["bitfinex","ETHUSD",1734029718176,0.7618,3925.3,3924.4,2.20239002]
["bitfinex","ETHUSD",1734029718376,0.7618,3925.3,3924.5,0.88095601]
["bitfinex","ETHUSD",1734029718598,0.7618,3925.3,3924.3,1.44647762]
["bitfinex","ETHUSD",1734029718809,0.7618,3925.3,3924.0,1.06639006]
["bitfinex","ETHUSD",1734029718972,0.8309,3925.1,3924.1,1.32169878]
["bitfinex","ETHUSD",1734029719173,0.8309,3925.1,3924.2,0.88113252]
["bitfinex","ETHUSD",1734029719431,0.8309,3925.1,3924.0,1.06639006]
["bitfinex","ETHUSD",1734029719432,0.8309,3925.1,3924.3,2.20294789]
["bitfinex","ETHUSD",1734029719572,0.8309,3925.1,3924.4,0.88118619]
["bitfinex","ETHUSD",1734029719772,0.8309,3925.1,3924.1,1.06639006]
["bitfinex","ETHUSD",1734029720002,0.8309,3925.1,3924.2,2.20298087]
["bitfinex","ETHUSD",1734029720182,0.8309,3925.1,3924.1,0.26659752]
["bitfinex","ETHUSD",1734029720372,0.8309,3925.1,3923.8,1.06639006]
["bitfinex","ETHUSD",1734029720601,0.8309,3925.1,3923.9,1.06639006]
["bitfinex","ETHUSD",1734029720801,0.8309,3925.1,3923.6,1.06639006]
["bitfinex","ETHUSD",1734029721110,3.30422,3924.4,3923.0,1.06639006]
["bitfinex","ETHUSD",1734029721395,3.0,3924.5,3923.1,0.88117397]
["bitfinex","ETHUSD",1734029721554,3.0,3924.5,3922.7,1.06639006]
["bitfinex","ETHUSD",1734029721555,0.86044822,3924.4,3922.7,1.06639006]
["bitfinex","ETHUSD",1734029721727,5.5481,3924.5,3922.8,1.32176262]
["bitfinex","ETHUSD",1734029721899,0.86043706,3924.4,3922.9,2.2029377]
["bitfinex","ETHUSD",1734029722104,3.0,3924.5,3923.0,2.20291488]
["bitfinex","ETHUSD",1734029722105,0.756,3924.3,3923.0,2.20291488]
["bitfinex","ETHUSD",1734029722304,0.756,3924.3,3922.6,1.06639006]
["bitfinex","ETHUSD",1734029722515,0.756,3924.3,3922.4,1.5995851]
["bitfinex","ETHUSD",1734029722516,0.7705,3924.0,3922.7,0.88086842]
["bitfinex","ETHUSD",1734029722807,0.7705,3924.0,3922.8,0.88090209]
["bitfinex","ETHUSD",1734029723002,0.7705,3924.0,3922.9,2.20210245]
["bitfinex","ETHUSD",1734029723227,0.7705,3924.0,3923.0,0.88090209]
["bitfinex","ETHUSD",1734029723432,0.7705,3924.0,3922.8,1.06639006]
["bitfinex","ETHUSD",1734029723743,0.7705,3924.0,3922.9,3.53418732]
["bitfinex","ETHUSD",1734029723906,0.7705,3924.0,3923.0,2.20119974]
["bitfinex","ETHUSD",1734029724241,0.7705,3924.0,3923.1,0.88048735]
["bitfinex","ETHUSD",1734029724454,0.7705,3924.0,3922.9,1.33298758]
["bitfinex","ETHUSD",1734029724609,0.7705,3924.0,3923.0,2.20067155]
["bitfinex","ETHUSD",1734029724808,0.7705,3924.0,3923.1,1.23363453]
["bitfinex","ETHUSD",1734029725006,0.7705,3924.0,3923.2,0.88025946]
["bitfinex","ETHUSD",1734029725227,0.7705,3924.0,3923.2,0.55]
["bitfinex","ETHUSD",1734029725431,0.7705,3924.0,3923.3,0.88007782]
["bitfinex","ETHUSD",1734029726145,0.7607,3925.7,3923.6,1.06639006]
["bitfinex","ETHUSD",1734029726358,0.18162585,3925.6,3923.9,0.55]
["bitfinex","ETHUSD",1734029726651,0.7607,3925.5,3923.9,0.55]
["bitfinex","ETHUSD",1734029726805,0.7607,3925.5,3923.8,0.55]
["bitfinex","ETHUSD",1734029727141,0.7607,3925.5,3924.0,0.55]
["bitfinex","ETHUSD",1734029727329,0.7607,3925.5,3923.8,0.55]
["bitfinex","ETHUSD",1734029727536,0.7607,3925.5,3924.0,0.55]
["bitfinex","ETHUSD",1734029727736,0.7607,3925.5,3923.8,3.81610549]
["bitfinex","ETHUSD",1734029727737,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029728231,0.7607,3925.5,3924.0,0.55]
["bitfinex","ETHUSD",1734029728433,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029728831,0.7607,3925.5,3924.0,0.55]
["bitfinex","ETHUSD",1734029729044,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029729257,0.7607,3925.5,3924.3,0.62997134]
["bitfinex","ETHUSD",1734029729459,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029729757,0.7607,3925.5,3924.1,0.55]
["bitfinex","ETHUSD",1734029729923,0.7607,3925.5,3924.3,0.55]
["bitfinex","ETHUSD",1734029730125,0.7607,3925.5,3924.5,0.55]
["bitfinex","ETHUSD",1734029730631,0.7607,3925.5,3924.3,0.55]
["bitfinex","ETHUSD",1734029730832,0.7607,3925.5,3924.5,0.55]
["bitfinex","ETHUSD",1734029731436,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029731639,0.7607,3925.5,3924.1,0.55]
["bitfinex","ETHUSD",1734029731853,0.7607,3925.5,3924.2,2.20046901]
["bitfinex","ETHUSD",1734029732040,0.7607,3925.5,3924.1,1.61639006]
["bitfinex","ETHUSD",1734029732041,0.7607,3925.5,3924.3,2.20046901]
["bitfinex","ETHUSD",1734029732346,0.7607,3925.5,3924.4,0.38168591]
["bitfinex","ETHUSD",1734029732548,0.7607,3925.5,3924.1,1.61639006]
["bitfinex","ETHUSD",1734029732784,0.7607,3925.5,3924.2,2.20041362]
["bitfinex","ETHUSD",1734029732934,0.7607,3925.5,3924.2,0.88016545]
["bitfinex","ETHUSD",1734029733234,0.7607,3925.5,3924.1,0.55]
["bitfinex","ETHUSD",1734029733440,0.7607,3925.5,3924.2,0.88020453]
["bitfinex","ETHUSD",1734029733639,0.7607,3925.5,3924.3,0.24965946]
["bitfinex","ETHUSD",1734029738174,0.7607,3925.5,3924.5,0.8805957]
["bitfinex","ETHUSD",1734029738344,0.7607,3925.5,3924.3,0.55]
["bitfinex","ETHUSD",1734029738345,0.7607,3925.5,3924.3,1.61639006]
["bitfinex","ETHUSD",1734029738668,0.7607,3925.5,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029738828,0.7607,3925.5,3924.6,2.74327306]
["bitfinex","ETHUSD",1734029739028,0.7607,3925.5,3924.7,0.88060929]
["bitfinex","ETHUSD",1734029739259,0.7607,3925.5,3924.8,0.8806896]
["bitfinex","ETHUSD",1734029739465,0.7607,3925.5,3924.6,0.54174984]
["bitfinex","ETHUSD",1734029739667,0.7607,3925.5,3924.7,2.20173085]
["bitfinex","ETHUSD",1734029739842,0.7607,3925.5,3924.8,1.31667942]
["bitfinex","ETHUSD",1734029740194,0.7607,3925.5,3924.8,0.43598708]
["bitfinex","ETHUSD",1734029740356,0.7607,3925.5,3924.6,1.06639006]
["bitfinex","ETHUSD",1734029741195,0.7607,3925.5,3924.7,2.20164001]
["bitfinex","ETHUSD",1734029741387,0.7607,3925.5,3924.8,0.880656]
["bitfinex","ETHUSD",1734029741555,0.7607,3925.5,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029741763,0.7607,3925.5,3924.6,2.20158918]
["bitfinex","ETHUSD",1734029741965,0.7607,3925.5,3924.7,1.26244311]
["bitfinex","ETHUSD",1734029742142,0.7607,3925.5,3924.7,0.38179792]
["bitfinex","ETHUSD",1734029742347,0.7607,3925.5,3924.8,0.88058852]
["bitfinex","ETHUSD",1734029742541,0.7607,3925.5,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029742763,0.7607,3925.5,3924.6,2.2014788]
["bitfinex","ETHUSD",1734029742982,0.7607,3925.5,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029742983,0.7607,3925.5,3924.7,2.2014788]
["bitfinex","ETHUSD",1734029743159,0.7607,3925.5,3924.8,0.88059152]
["bitfinex","ETHUSD",1734029743486,0.7607,3925.5,3924.5,1.61639006]
["bitfinex","ETHUSD",1734029743642,0.7607,3925.5,3924.6,2.82299475]
["bitfinex","ETHUSD",1734029743839,0.7607,3925.5,3924.7,2.20139723]
["bitfinex","ETHUSD",1734029744394,0.7607,3925.5,3924.4,1.06639006]
["bitfinex","ETHUSD",1734029744598,0.7607,3925.5,3924.5,1.320855]
["bitfinex","ETHUSD",1734029744748,0.7607,3925.5,3924.6,0.88057]
["bitfinex","ETHUSD",1734029744950,0.7607,3925.5,3924.3,1.06639006]
["bitfinex","ETHUSD",1734029745183,0.7607,3925.5,3924.4,1.62562576]
["bitfinex","ETHUSD",1734029745479,0.7607,3925.5,3924.3,1.94696133]
["bitfinex","ETHUSD",1734029745480,0.7607,3925.5,3924.5,0.88057127]
["bitfinex","ETHUSD",1734029745682,0.7607,3925.5,3924.2,1.06639006]
["bitfinex","ETHUSD",1734029745854,0.7607,3925.5,3924.3,2.20158856]
["bitfinex","ETHUSD",1734029746045,0.7607,3925.5,3924.4,0.88063542]
["bitfinex","ETHUSD",1734029746244,0.7607,3925.5,3924.2,1.61639006]
["bitfinex","ETHUSD",1734029746452,0.7607,3925.5,3924.4,1.06639006]
["bitfinex","ETHUSD",1734029746680,0.7607,3925.5,3924.4,3.26799499]
["bitfinex","ETHUSD",1734029746898,0.7607,3925.5,3924.5,2.20160493]
["bitfinex","ETHUSD",1734029747050,0.7607,3925.5,3924.6,0.88064197]
["bitfinex","ETHUSD",1734029747246,0.7607,3925.5,3924.3,4.68798758]
["bitfinex","ETHUSD",1734029747449,0.7607,3925.5,3924.4,2.88534462]
["bitfinex","ETHUSD",1734029747673,0.7607,3925.5,3924.3,0.62159752]
["bitfinex","ETHUSD",1734029747873,0.7607,3925.5,3924.4,2.20164078]
["bitfinex","ETHUSD",1734029748054,0.7607,3925.5,3924.3,0.62159752]
["bitfinex","ETHUSD",1734029748259,0.7607,3925.5,3924.4,2.20155513]
["bitfinex","ETHUSD",1734029748479,0.7607,3925.5,3924.3,0.62159752]
["bitfinex","ETHUSD",1734029748684,0.7607,3925.5,3924.4,1.10442942]
["bitfinex","ETHUSD",1734029748900,0.7607,3925.5,3924.4,0.22379876]
["bitfinex","ETHUSD",1734029749209,0.7607,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734029749508,0.7607,3925.5,3924.3,0.88067868]
["bitfinex","ETHUSD",1734029749816,0.7607,3925.5,3923.9,1.06639006]
["bitfinex","ETHUSD",1734029750115,0.7607,3925.5,3924.0,1.32110627]
["bitfinex","ETHUSD",1734029750274,2.67355366,3925.6,3924.1,0.88072403]
["bitfinex","ETHUSD",1734029750275,0.44898122,3925.4,3924.1,0.88072403]
["bitfinex","ETHUSD",1734029750474,0.44898122,3925.4,3923.9,1.06639006]
["bitfinex","ETHUSD",1734029750709,0.8043,3925.3,3924.0,1.32107426]
["bitfinex","ETHUSD",1734029750895,0.8043,3925.3,3924.1,0.88071617]
["bitfinex","ETHUSD",1734029751097,0.8043,3925.3,3923.8,1.06639006]
["bitfinex","ETHUSD",1734029751313,0.8043,3925.1,3923.9,1.32108597]
["bitfinex","ETHUSD",1734029751473,0.8043,3925.1,3924.0,2.20178105]
["bitfinex","ETHUSD",1734029751802,0.8043,3925.1,3923.8,1.06639006]
["bitfinex","ETHUSD",1734029752005,0.8043,3925.1,3924.0,0.55]
["bitfinex","ETHUSD",1734029752164,0.8043,3925.1,3924.2,0.55]
["bitfinex","ETHUSD",1734029752358,0.8043,3925.1,3924.3,2.58346207]
["bitfinex","ETHUSD",1734029752564,0.8043,3925.1,3924.3,0.38181292]
["bitfinex","ETHUSD",1734029752908,0.8043,3925.1,3924.0,1.06639006]
["bitfinex","ETHUSD",1734029753086,0.8043,3925.1,3923.8,1.5995851]
["bitfinex","ETHUSD",1734029753087,0.8043,3925.1,3923.8,1.06639006]
["bitfinex","ETHUSD",1734029753292,0.8043,3925.1,3923.9,1.32107982]
["bitfinex","ETHUSD",1734029753585,3.8043,3925.1,3923.4,1.06639006]
["bitfinex","ETHUSD",1734029753787,0.86104828,3925.0,3923.5,0.8808054]
["bitfinex","ETHUSD",1734029753986,0.86104828,3925.0,3923.3,1.06639006]
["bitfinex","ETHUSD",1734029753987,0.7962,3925.0,3923.3,1.06639006]
["bitfinex","ETHUSD",1734029754185,0.7962,3925.0,3923.4,1.32123204]
["bitfinex","ETHUSD",1734029754385,0.7962,3925.0,3923.5,0.88082136]
["bitfinex","ETHUSD",1734029754586,0.7962,3925.0,3923.6,0.88070338]
["bitfinex","ETHUSD",1734029754787,0.7962,3925.0,3923.4,0.55]
["bitfinex","ETHUSD",1734029754997,0.7962,3925.0,3923.5,2.66343916]
["bitfinex","ETHUSD",1734029755210,0.7962,3925.0,3923.6,0.88072006]
["bitfinex","ETHUSD",1734029755971,0.7962,3925.0,3923.6,1.18319484]
["bitfinex","ETHUSD",1734029756176,0.7962,3925.0,3923.7,0.88072006]
["bitfinex","ETHUSD",1734029756789,0.7962,3925.0,3923.8,0.88072006]
["bitfinex","ETHUSD",1734029756991,0.7962,3925.0,3923.6,0.30247478]
["bitfinex","ETHUSD",1734029757290,0.7962,3925.0,3923.7,2.43956795]
["bitfinex","ETHUSD",1734029757617,0.7962,3925.0,3923.7,0.23805039]
["bitfinex","ETHUSD",1734029759522,0.7962,3925.0,3923.8,2.75142409]
["bitfinex","ETHUSD",1734029759741,0.7962,3925.0,3924.0,1.61639006]
["bitfinex","ETHUSD",1734029759905,0.7962,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734029760231,0.7962,3925.0,3924.3,0.38178142]
["bitfinex","ETHUSD",1734029760580,0.7962,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734029760780,0.7962,3925.0,3924.2,2.20118981]
["bitfinex","ETHUSD",1734029761223,0.7962,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734029761522,0.7962,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1734029761723,0.7962,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734029762019,0.7962,3925.0,3924.3,0.44305332]
["bitfinex","ETHUSD",1734029762222,0.7962,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1734029762388,0.7962,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734029762589,0.7962,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1734029762786,0.7962,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734029763203,0.7962,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1734029763399,0.7962,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734029763690,0.7962,3925.0,3924.1,1.34215987]
["bitfinex","ETHUSD",1734029763691,0.7962,3925.0,3924.1,0.46163901]
["bitfinex","ETHUSD",1734029763892,0.7962,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1734029764126,0.7962,3925.0,3923.7,0.23805039]
["bitfinex","ETHUSD",1734029764321,0.7962,3925.0,3923.8,0.8806056]
["bitfinex","ETHUSD",1734029764931,0.7962,3925.0,3923.5,0.46163901]
["bitfinex","ETHUSD",1734029765131,0.7962,3925.0,3923.6,0.8806787]
["bitfinex","ETHUSD",1734029765330,0.7909,3924.8,3923.6,0.8806787]
["bitfinex","ETHUSD",1734029765627,0.7909,3924.8,3923.3,1.06639006]
["bitfinex","ETHUSD",1734029765829,0.7909,3924.8,3923.4,2.20163668]
["bitfinex","ETHUSD",1734029766034,0.7909,3924.8,3923.2,1.06639006]
["bitfinex","ETHUSD",1734029766207,0.7909,3924.8,3923.3,3.0]
["bitfinex","ETHUSD",1734029766570,0.8306,3924.6,3923.4,0.88068296]
["bitfinex","ETHUSD",1734029766789,0.8306,3924.6,3923.3,1.11701573]
["bitfinex","ETHUSD",1734029766930,0.8306,3924.6,3923.4,0.88061266]
["bitfinex","ETHUSD",1734029768168,2.67355366,3924.4,3923.4,0.88061266]
["bitfinex","ETHUSD",1734029768472,2.67355366,3924.4,3922.6,1.06639006]
["bitfinex","ETHUSD",1734029768473,3.0,3924.3,3922.6,1.06639006]
["bitfinex","ETHUSD",1734029768767,3.35041537,3924.3,3922.7,3.26863871]
["bitfinex","ETHUSD",1734029769065,3.35041537,3924.3,3922.8,2.20224865]
["bitfinex","ETHUSD",1734029769367,0.8269,3924.2,3922.9,0.88089946]
["bitfinex","ETHUSD",1734029769525,3.35041537,3924.3,3922.5,1.5995851]
["bitfinex","ETHUSD",1734029769526,0.8269,3924.0,3922.6,1.06639006]
["bitfinex","ETHUSD",1734029769726,0.8269,3924.0,3922.6,3.26850254]
["bitfinex","ETHUSD",1734029769968,0.8269,3924.0,3922.7,2.20211248]
["bitfinex","ETHUSD",1734029770169,0.8269,3924.0,3922.5,1.06639006]
["bitfinex","ETHUSD",1734029770412,0.8269,3924.0,3922.6,0.56659752]
["bitfinex","ETHUSD",1734029770554,0.8269,3924.0,3922.7,2.20196514]
["bitfinex","ETHUSD",1734029770758,0.8269,3924.0,3922.8,0.88095137]
["bitfinex","ETHUSD",1734029771009,0.8269,3924.0,3922.6,1.63298758]
["bitfinex","ETHUSD",1734029771216,0.8269,3924.0,3922.7,2.20163108]
["bitfinex","ETHUSD",1734029771372,0.8269,3924.0,3922.8,2.61534042]
["bitfinex","ETHUSD",1734029771692,0.8269,3924.0,3922.9,0.88051597]
["bitfinex","ETHUSD",1734029771855,0.8269,3924.0,3922.8,0.41370934]
["bitfinex","ETHUSD",1734029772052,0.8269,3924.0,3922.6,1.93546236]
["bitfinex","ETHUSD",1734029772254,0.8269,3924.0,3922.7,2.20130075]
["bitfinex","ETHUSD",1734029772512,0.8269,3924.0,3922.8,0.8805203]
["bitfinex","ETHUSD",1734029772718,0.8269,3924.0,3922.6,1.93546236]
["bitfinex","ETHUSD",1734029772855,0.8269,3924.0,3922.7,2.20080535]
["bitfinex","ETHUSD",1734029773059,0.8269,3924.0,3922.7,0.8433378]
["bitfinex","ETHUSD",1734029773371,0.8269,3924.0,3922.0,0.30247478]
["bitfinex","ETHUSD",1734029773372,0.7592,3923.9,3922.2,1.06639006]
["bitfinex","ETHUSD",1734029773569,0.7592,3923.9,3921.9,5.13278013]
["bitfinex","ETHUSD",1734029773570,0.7592,3923.9,3922.3,2.20042276]
["bitfinex","ETHUSD",1734029773780,2.54849,3923.9,3922.1,1.06639006]
["bitfinex","ETHUSD",1734029774012,0.7592,3923.8,3921.8,1.06639006]
["bitfinex","ETHUSD",1734029774288,0.7592,3923.8,3921.9,3.26701462]
["bitfinex","ETHUSD",1734029774489,0.7592,3923.8,3922.0,1.36690979]
["bitfinex","ETHUSD",1734029774691,0.7592,3923.5,3921.8,1.06639006]
["bitfinex","ETHUSD",1734029774895,0.7592,3923.5,3921.9,1.31982328]
["bitfinex","ETHUSD",1734029775051,0.7592,3923.5,3922.0,2.19970546]
["bitfinex","ETHUSD",1734029775253,0.7592,3923.5,3921.9,1.06639006]
["bitfinex","ETHUSD",1734029775460,0.7592,3923.5,3921.9,2.19956379]
["bitfinex","ETHUSD",1734029775862,0.7592,3923.5,3922.0,0.65684286]
["bitfinex","ETHUSD",1734029776268,0.8203,3923.1,3921.5,1.06639006]
["bitfinex","ETHUSD",1734029776467,0.8203,3923.1,3921.2,1.06639006]
["bitfinex","ETHUSD",1734029776672,0.8203,3923.0,3921.3,2.19820101]
["bitfinex","ETHUSD",1734029777012,0.8203,3923.0,3921.1,1.06639006]
["bitfinex","ETHUSD",1734029777177,0.8203,3923.0,3921.2,2.19820982]
["bitfinex","ETHUSD",1734029777372,0.8203,3923.0,3921.3,1.20574392]
["bitfinex","ETHUSD",1734029777693,0.8203,3923.0,3921.4,0.55]
["bitfinex","ETHUSD",1734029778261,0.8203,3923.0,3921.5,0.87883283]
["bitfinex","ETHUSD",1734029778465,0.8203,3923.0,3921.6,0.55]
["bitfinex","ETHUSD",1734029778707,0.8203,3923.0,3921.5,0.55]
["bitfinex","ETHUSD",1734029778864,0.8203,3923.0,3921.7,3.55]
["bitfinex","ETHUSD",1734029779074,0.8203,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734029780122,0.8203,3923.0,3921.6,0.60640248]
["bitfinex","ETHUSD",1734029780435,2.67355366,3922.8,3921.0,3.7808]
["bitfinex","ETHUSD",1734029780565,0.7859,3922.7,3921.1,0.87822148]
["bitfinex","ETHUSD",1734029780765,0.7859,3922.7,3920.9,3.0]
["bitfinex","ETHUSD",1734029780963,0.7859,3922.7,3921.0,0.30247478]
["bitfinex","ETHUSD",1734029781789,0.7859,3922.7,3921.1,0.55]
["bitfinex","ETHUSD",1734029781986,0.7859,3922.7,3921.3,0.55]
["bitfinex","ETHUSD",1734029782419,0.7859,3922.7,3921.1,0.55]
["bitfinex","ETHUSD",1734029784472,2.67355366,3922.4,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029784780,0.7774,3922.3,3920.3,0.30247478]
["bitfinex","ETHUSD",1734029785520,0.7774,3922.3,3920.4,0.87714234]
["bitfinex","ETHUSD",1734029785703,0.7774,3922.2,3920.5,0.30247478]
["bitfinex","ETHUSD",1734029785907,0.7774,3922.2,3920.6,1.3779]
["bitfinex","ETHUSD",1734029786649,0.7774,3922.2,3920.7,0.32797382]
["bitfinex","ETHUSD",1734029786852,0.7774,3922.2,3920.8,0.55]
["bitfinex","ETHUSD",1734029787203,0.7774,3922.2,3920.7,0.30247478]
["bitfinex","ETHUSD",1734029787512,2.67355366,3922.0,3919.8,0.30247478]
["bitfinex","ETHUSD",1734029787702,0.34509537,3922.1,3919.8,0.30247478]
["bitfinex","ETHUSD",1734029787903,0.34509537,3922.1,3919.8,3.56126222]
["bitfinex","ETHUSD",1734029788135,0.7774,3921.9,3920.0,0.8279]
["bitfinex","ETHUSD",1734029788303,0.7774,3921.9,3920.0,1.26044913]
["bitfinex","ETHUSD",1734029788513,0.7774,3921.9,3920.1,0.30247478]
["bitfinex","ETHUSD",1734029788737,0.7774,3921.9,3920.2,0.55]
["bitfinex","ETHUSD",1734029788904,0.7774,3921.9,3920.3,0.18104491]
["bitfinex","ETHUSD",1734029789323,0.7774,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029789724,0.7774,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029790309,0.7774,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029792065,0.7774,3921.9,3919.7,0.8273]
["bitfinex","ETHUSD",1734029792351,0.7774,3921.9,3919.8,0.18936901]
["bitfinex","ETHUSD",1734029792519,0.7774,3921.9,3919.3,0.8273]
["bitfinex","ETHUSD",1734029792728,0.7774,3921.9,3919.4,0.87658984]
["bitfinex","ETHUSD",1734029793466,0.7774,3921.9,3919.5,0.55]
["bitfinex","ETHUSD",1734029793613,0.7774,3921.9,3919.4,0.55]
["bitfinex","ETHUSD",1734029794064,0.7774,3921.9,3919.6,0.55]
["bitfinex","ETHUSD",1734029794213,0.7809,3921.7,3919.8,0.55]
["bitfinex","ETHUSD",1734029794923,0.7809,3921.7,3919.8,0.6782123]
["bitfinex","ETHUSD",1734029796846,2.67355366,3921.6,3919.3,0.8273]
["bitfinex","ETHUSD",1734029797045,2.67355366,3921.6,3919.1,0.12980461]
["bitfinex","ETHUSD",1734029797046,0.8317,3921.4,3919.1,0.12980461]
["bitfinex","ETHUSD",1734029797416,2.67355366,3920.8,3918.8,0.12924952]
["bitfinex","ETHUSD",1734029797542,0.8317,3920.6,3918.5,0.7636]
["bitfinex","ETHUSD",1734029797741,0.8317,3920.6,3918.5,0.88839881]
["bitfinex","ETHUSD",1734029798413,0.8317,3920.6,3918.6,0.02550946]
["bitfinex","ETHUSD",1734029798913,0.8317,3920.6,3918.8,3.0]
["bitfinex","ETHUSD",1734029799201,0.8317,3920.6,3918.9,0.57550857]
["bitfinex","ETHUSD",1734029799517,0.8317,3920.6,3919.1,3.55]
["bitfinex","ETHUSD",1734029799862,0.8317,3920.6,3919.1,0.55]
["bitfinex","ETHUSD",1734029800298,0.8317,3920.6,3919.1,0.57550653]
["bitfinex","ETHUSD",1734029800504,0.8317,3920.6,3919.1,0.55]
["bitfinex","ETHUSD",1734029801070,0.8317,3920.6,3919.2,0.78910589]
["bitfinex","ETHUSD",1734029801277,0.8317,3920.6,3919.8,0.55]
["bitfinex","ETHUSD",1734029802961,0.8317,3920.6,3919.3,0.14691271]
["bitfinex","ETHUSD",1734029802962,2.67355366,3922.9,3920.0,3.55]
["bitfinex","ETHUSD",1734029803160,2.67355366,3922.9,3920.2,0.55]
["bitfinex","ETHUSD",1734029803366,0.7515,3922.8,3920.4,0.55]
["bitfinex","ETHUSD",1734029803828,0.7515,3922.8,3920.4,0.7553]
["bitfinex","ETHUSD",1734029803977,0.7515,3922.8,3920.5,0.55]
["bitfinex","ETHUSD",1734029804303,0.7557,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734029804862,0.7557,3922.4,3920.5,0.55]
["bitfinex","ETHUSD",1734029805069,0.7557,3922.4,3920.3,3.0]
["bitfinex","ETHUSD",1734029805070,0.7557,3922.4,3920.3,0.55]
["bitfinex","ETHUSD",1734029805414,2.67355366,3922.1,3920.3,0.55]
["bitfinex","ETHUSD",1734029805563,0.7504,3921.9,3920.3,0.55]
["bitfinex","ETHUSD",1734029810108,0.7504,3921.9,3920.2,0.55]
["bitfinex","ETHUSD",1734029810485,0.7504,3921.9,3920.1,0.55]
["bitfinex","ETHUSD",1734029810690,0.7504,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1734029811320,0.7504,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1734029811524,0.7504,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1734029811668,0.7504,3921.9,3920.7,3.55]
["bitfinex","ETHUSD",1734029812270,0.7504,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1734029813518,0.7504,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1734029814036,0.7504,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734029814534,0.7504,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1734029814709,0.7504,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734029815634,0.7504,3921.9,3921.0,0.62159752]
["bitfinex","ETHUSD",1734029815842,0.7504,3921.9,3920.6,0.60700501]
["bitfinex","ETHUSD",1734029815973,0.7504,3921.9,3920.4,3.0]
["bitfinex","ETHUSD",1734029815974,0.7504,3921.9,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029816181,0.7504,3921.9,3920.5,0.87908511]
["bitfinex","ETHUSD",1734029816418,0.7504,3921.9,3920.6,0.87932077]
["bitfinex","ETHUSD",1734029816652,0.7504,3921.9,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029816819,0.7504,3921.9,3920.6,3.0]
["bitfinex","ETHUSD",1734029817030,0.7504,3921.9,3920.3,0.12804758]
["bitfinex","ETHUSD",1734029817327,0.7504,3921.9,3920.4,2.19837603]
["bitfinex","ETHUSD",1734029817490,0.7504,3921.9,3920.5,0.87935041]
["bitfinex","ETHUSD",1734029817696,0.7504,3921.9,3920.2,1.06639006]
["bitfinex","ETHUSD",1734029817908,0.7504,3921.9,3920.4,3.0]
["bitfinex","ETHUSD",1734029818330,0.7504,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029818478,0.7504,3921.9,3920.5,0.87998703]
["bitfinex","ETHUSD",1734029819008,0.7504,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029819210,0.7504,3921.9,3920.5,0.87999427]
["bitfinex","ETHUSD",1734029821523,0.7504,3921.9,3920.6,1.32091623]
["bitfinex","ETHUSD",1734029821730,0.7504,3921.9,3920.4,1.61639006]
["bitfinex","ETHUSD",1734029822021,0.7504,3921.9,3920.5,2.2015469]
["bitfinex","ETHUSD",1734029822223,0.7504,3921.9,3920.6,0.88061876]
["bitfinex","ETHUSD",1734029822534,0.7504,3921.9,3920.6,2.20160024]
["bitfinex","ETHUSD",1734029822934,0.7504,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1734029823468,0.7504,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029823628,0.7504,3921.9,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029823629,0.7504,3921.9,3920.7,0.88076657]
["bitfinex","ETHUSD",1734029823836,0.7504,3921.9,3920.4,1.74590428]
["bitfinex","ETHUSD",1734029824160,0.7504,3921.9,3920.6,3.0]
["bitfinex","ETHUSD",1734029824369,0.7504,3921.9,3920.5,0.69246564]
["bitfinex","ETHUSD",1734029824533,0.7504,3921.9,3920.6,2.2024075]
["bitfinex","ETHUSD",1734029824717,0.7504,3921.9,3920.7,0.880963]
["bitfinex","ETHUSD",1734029825062,0.7504,3921.9,3920.5,1.7588557]
["bitfinex","ETHUSD",1734029825267,0.7504,3921.9,3920.6,2.89612705]
["bitfinex","ETHUSD",1734029825429,0.7504,3921.9,3920.7,0.88094651]
["bitfinex","ETHUSD",1734029825957,0.7504,3921.9,3920.7,2.202755]
["bitfinex","ETHUSD",1734029826472,0.7504,3921.9,3920.8,0.88117435]
["bitfinex","ETHUSD",1734029826628,0.7504,3921.9,3920.6,1.76015084]
["bitfinex","ETHUSD",1734029826857,0.7504,3921.9,3920.7,2.83925467]
["bitfinex","ETHUSD",1734029827053,0.7504,3921.9,3920.8,0.88131243]
["bitfinex","ETHUSD",1734029827378,0.7504,3921.9,3920.7,0.63597359]
["bitfinex","ETHUSD",1734029827588,0.7504,3921.9,3920.8,0.88140421]
["bitfinex","ETHUSD",1734029828183,0.7504,3921.9,3920.7,0.63597359]
["bitfinex","ETHUSD",1734029828388,0.7504,3921.9,3920.8,0.88140223]
["bitfinex","ETHUSD",1734029828558,0.7504,3921.9,3920.8,1.3516386]
["bitfinex","ETHUSD",1734029828751,0.7504,3921.9,3920.8,0.47023637]
["bitfinex","ETHUSD",1734029828953,0.7504,3921.9,3920.9,0.88150248]
["bitfinex","ETHUSD",1734029829198,0.7504,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1734029829492,0.7504,3921.9,3921.0,2.47604052]
["bitfinex","ETHUSD",1734029829651,0.7504,3921.9,3921.0,0.27226]
["bitfinex","ETHUSD",1734029830287,0.7504,3921.9,3920.8,0.47023637]
["bitfinex","ETHUSD",1734029830503,0.7504,3921.9,3920.9,0.88163253]
["bitfinex","ETHUSD",1734029830705,0.7504,3921.9,3920.8,0.47023637]
["bitfinex","ETHUSD",1734029831003,0.7504,3921.9,3920.9,0.88166506]
["bitfinex","ETHUSD",1734029832764,0.7504,3921.9,3921.0,0.88166506]
["bitfinex","ETHUSD",1734029832960,0.7504,3921.9,3921.1,0.29682915]
["bitfinex","ETHUSD",1734029834303,0.7504,3921.9,3921.2,0.88167943]
["bitfinex","ETHUSD",1734029834504,0.7504,3921.9,3921.3,0.88167943]
["bitfinex","ETHUSD",1734029834800,0.7504,3921.9,3921.1,0.29682915]
["bitfinex","ETHUSD",1734029835298,0.7504,3921.9,3921.2,0.88165063]
["bitfinex","ETHUSD",1734029835533,0.7504,3921.9,3921.2,1.10613761]
["bitfinex","ETHUSD",1734029835810,0.7504,3921.9,3921.2,0.22448698]
["bitfinex","ETHUSD",1734029836010,0.7504,3921.9,3921.0,1.61639006]
["bitfinex","ETHUSD",1734029836295,0.7504,3921.9,3921.1,2.20407225]
["bitfinex","ETHUSD",1734029836499,0.7504,3921.9,3921.2,0.8816289]
["bitfinex","ETHUSD",1734029836707,0.7504,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029836863,0.7504,3921.9,3921.1,2.20411338]
["bitfinex","ETHUSD",1734029837067,0.7504,3921.9,3921.2,1.26369569]
["bitfinex","ETHUSD",1734029837293,0.7504,3921.9,3921.2,0.38205034]
["bitfinex","ETHUSD",1734029837568,0.7504,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029837779,0.7504,3921.9,3921.1,2.20411066]
["bitfinex","ETHUSD",1734029837982,0.7504,3921.9,3921.2,0.88164426]
["bitfinex","ETHUSD",1734029838180,0.7504,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029838385,0.7504,3921.9,3921.1,2.20412743]
["bitfinex","ETHUSD",1734029838603,0.7504,3921.9,3921.2,1.26370272]
["bitfinex","ETHUSD",1734029838790,0.7504,3921.9,3921.2,0.38205175]
["bitfinex","ETHUSD",1734029839111,0.7504,3921.9,3920.9,1.06639006]
["bitfinex","ETHUSD",1734029839266,0.7504,3921.9,3921.0,2.20417316]
["bitfinex","ETHUSD",1734029839472,0.7504,3921.9,3921.1,0.88166926]
["bitfinex","ETHUSD",1734029839793,0.7504,3921.9,3920.8,1.53662643]
["bitfinex","ETHUSD",1734029839994,0.7504,3921.9,3920.9,2.20426387]
["bitfinex","ETHUSD",1734029840200,0.7504,3921.9,3921.0,2.20426387]
["bitfinex","ETHUSD",1734029840401,0.7504,3921.9,3921.1,0.88170555]
["bitfinex","ETHUSD",1734029840697,0.7504,3921.9,3920.9,0.53404754]
["bitfinex","ETHUSD",1734029840891,0.7504,3921.9,3921.0,2.20425718]
["bitfinex","ETHUSD",1734029841205,0.7504,3921.9,3921.1,0.88170287]
["bitfinex","ETHUSD",1734029841412,0.7504,3921.9,3920.9,0.53404754]
["bitfinex","ETHUSD",1734029841609,0.7504,3921.9,3921.0,2.20428906]
["bitfinex","ETHUSD",1734029842213,0.7504,3921.9,3920.8,0.47023637]
["bitfinex","ETHUSD",1734029842525,0.7504,3921.9,3920.6,1.06639006]
["bitfinex","ETHUSD",1734029842808,0.7504,3921.9,3920.7,2.20450448]
["bitfinex","ETHUSD",1734029843013,0.7504,3921.9,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029843202,0.7504,3921.9,3920.5,3.27090439]
["bitfinex","ETHUSD",1734029843413,0.7504,3921.9,3920.5,4.05795334]
["bitfinex","ETHUSD",1734029843613,0.7504,3921.9,3920.6,2.20451433]
["bitfinex","ETHUSD",1734029844119,0.7504,3921.9,3920.7,2.20503343]
["bitfinex","ETHUSD",1734029844423,0.7504,3921.9,3920.8,3.27142349]
["bitfinex","ETHUSD",1734029844568,0.7504,3921.9,3920.9,3.27142349]
["bitfinex","ETHUSD",1734029844880,0.7504,3921.9,3921.0,2.69213429]
["bitfinex","ETHUSD",1734029845208,0.7504,3921.9,3921.0,0.48710086]
["bitfinex","ETHUSD",1734029845369,0.7504,3921.9,3920.8,1.61639006]
["bitfinex","ETHUSD",1734029845570,0.7504,3921.9,3920.9,2.20638865]
["bitfinex","ETHUSD",1734029845810,0.7504,3921.9,3921.0,0.88255546]
["bitfinex","ETHUSD",1734029846014,0.7504,3921.9,3920.7,1.06639006]
["bitfinex","ETHUSD",1734029846375,1.05555849,3921.9,3920.8,0.88261072]
["bitfinex","ETHUSD",1734029846680,1.58333774,3922.0,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029846681,0.7527,3921.7,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029846879,0.8125,3921.5,3920.5,0.88284643]
["bitfinex","ETHUSD",1734029847082,0.8125,3921.5,3920.6,1.32426964]
["bitfinex","ETHUSD",1734029847410,0.8125,3921.5,3920.7,0.88284643]
["bitfinex","ETHUSD",1734029847720,0.8125,3921.5,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029847901,0.8125,3921.5,3920.5,1.33298758]
["bitfinex","ETHUSD",1734029848104,0.8125,3921.5,3920.6,2.20712865]
["bitfinex","ETHUSD",1734029848421,0.8125,3921.5,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029848726,0.8125,3921.5,3920.5,0.88293507]
["bitfinex","ETHUSD",1734029848924,0.8125,3921.5,3920.6,1.32439647]
["bitfinex","ETHUSD",1734029849092,0.8125,3921.5,3919.8,3.1033098]
["bitfinex","ETHUSD",1734029849093,0.8236,3921.3,3920.3,1.06639006]
["bitfinex","ETHUSD",1734029849348,0.8236,3921.3,3920.1,1.06639006]
["bitfinex","ETHUSD",1734029849516,0.8236,3921.3,3919.7,2.13278013]
["bitfinex","ETHUSD",1734029849517,0.8236,3921.3,3920.2,2.20693353]
["bitfinex","ETHUSD",1734029849813,0.7682,3921.2,3919.9,1.06639006]
["bitfinex","ETHUSD",1734029849996,0.7682,3921.1,3920.0,2.20698462]
["bitfinex","ETHUSD",1734029850199,0.26844713,3921.0,3920.1,2.20698756]
["bitfinex","ETHUSD",1734029850366,1.05555849,3921.3,3920.2,0.88280353]
["bitfinex","ETHUSD",1734029850566,0.7682,3921.1,3919.9,1.06639006]
["bitfinex","ETHUSD",1734029850971,0.7682,3921.1,3920.1,1.06639006]
["bitfinex","ETHUSD",1734029851173,0.7682,3921.1,3920.4,1.06639006]
["bitfinex","ETHUSD",1734029851417,0.7682,3921.1,3920.6,1.06639006]
["bitfinex","ETHUSD",1734029851631,0.7682,3921.1,3920.7,0.48724294]
["bitfinex","ETHUSD",1734029851817,0.7682,3921.1,3920.8,2.2064542]
["bitfinex","ETHUSD",1734029852008,0.7682,3921.1,3920.9,0.88258168]
["bitfinex","ETHUSD",1734029852192,0.7682,3921.1,3920.7,0.48724294]
["bitfinex","ETHUSD",1734029852516,0.7682,3921.1,3920.8,0.88241488]
["bitfinex","ETHUSD",1734029852687,0.7682,3921.1,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029852894,0.7682,3921.1,3920.6,0.62159752]
["bitfinex","ETHUSD",1734029853127,0.7682,3921.1,3920.7,0.88243491]
["bitfinex","ETHUSD",1734029853290,0.7682,3921.1,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029853489,0.7682,3921.1,3920.6,2.20598597]
["bitfinex","ETHUSD",1734029853819,0.7682,3921.1,3920.7,2.20597341]
["bitfinex","ETHUSD",1734029854001,0.7682,3921.1,3920.5,1.06639006]
["bitfinex","ETHUSD",1734029854203,0.7682,3921.1,3920.6,0.32159752]
["bitfinex","ETHUSD",1734029854499,0.7682,3921.1,3920.7,0.88237097]
["bitfinex","ETHUSD",1734029856130,0.7682,3921.1,3920.8,0.88237097]
["bitfinex","ETHUSD",1734029856424,0.7682,3921.1,3920.6,1.38798758]
["bitfinex","ETHUSD",1734029856628,0.7682,3921.1,3920.7,2.20579583]
["bitfinex","ETHUSD",1734029856924,0.7682,3921.1,3920.8,0.35937834]
["bitfinex","ETHUSD",1734029857123,0.7682,3921.1,3920.9,2.20576843]
["bitfinex","ETHUSD",1734029857324,0.7682,3921.1,3921.0,0.88226873]
["bitfinex","ETHUSD",1734029857628,0.7512,3922.1,3921.0,0.88231769]
["bitfinex","ETHUSD",1734029857834,0.7512,3922.1,3920.8,0.35937834]
["bitfinex","ETHUSD",1734029857988,0.7512,3922.1,3920.9,0.4159151]
["bitfinex","ETHUSD",1734029858189,0.7512,3922.1,3921.0,2.20584611]
["bitfinex","ETHUSD",1734029858413,0.7512,3922.1,3920.9,0.4159151]
["bitfinex","ETHUSD",1734029858725,0.7512,3922.1,3921.0,2.20599491]
["bitfinex","ETHUSD",1734029860506,0.7512,3922.1,3921.1,0.88240203]
["bitfinex","ETHUSD",1734029860704,0.7512,3922.1,3921.0,0.55]
["bitfinex","ETHUSD",1734029861005,0.7512,3922.1,3920.9,1.48230516]
["bitfinex","ETHUSD",1734029861006,0.7512,3922.1,3921.1,1.08587912]
["bitfinex","ETHUSD",1734029861204,0.7512,3922.1,3921.1,0.20323052]
["bitfinex","ETHUSD",1734029861401,0.86214859,3922.0,3921.1,0.20323052]
["bitfinex","ETHUSD",1734029861732,0.7659,3921.9,3921.1,0.20323052]
["bitfinex","ETHUSD",1734029865229,0.7659,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029865550,0.7659,3921.9,3921.1,0.88283561]
["bitfinex","ETHUSD",1734029865723,0.7659,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029865923,0.7659,3921.9,3921.1,0.88284601]
["bitfinex","ETHUSD",1734029866120,0.7659,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029866322,0.7659,3921.9,3921.1,2.2070788]
["bitfinex","ETHUSD",1734029866653,0.7659,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029866861,0.7659,3921.9,3921.1,0.88284954]
["bitfinex","ETHUSD",1734029867024,0.7659,3921.9,3921.2,1.32427431]
["bitfinex","ETHUSD",1734029867364,0.7659,3921.9,3921.3,2.20704769]
["bitfinex","ETHUSD",1734029867513,0.7659,3921.9,3921.1,1.06639006]
["bitfinex","ETHUSD",1734029867713,0.7659,3921.9,3921.2,0.88276406]
["bitfinex","ETHUSD",1734029867913,0.7659,3921.9,3921.6,1.06639006]
["bitfinex","ETHUSD",1734029868115,0.7659,3921.9,3921.7,0.88276406]
["bitfinex","ETHUSD",1734029868348,0.7659,3921.9,3921.7,1.94915412]
["bitfinex","ETHUSD",1734029868553,0.7659,3921.9,3921.8,2.20691016]
["bitfinex","ETHUSD",1734029868720,0.7659,3921.9,3921.8,1.3241461]
["bitfinex","ETHUSD",1734029868921,0.7659,3921.9,3921.8,1.70647612]
["bitfinex","ETHUSD",1734029869249,0.7659,3921.9,3921.8,2.58924018]
["bitfinex","ETHUSD",1734029869842,0.7659,3921.9,3921.8,2.5885354]
["bitfinex","ETHUSD",1734029870613,0.7659,3921.9,3921.8,2.58828558]
["bitfinex","ETHUSD",1734029870822,0.7659,3921.9,3921.8,1.26509408]
["bitfinex","ETHUSD",1734029871129,0.7759,3923.0,3921.8,0.38233002]
["bitfinex","ETHUSD",1734029871327,0.7759,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734029871547,0.7759,3923.0,3922.2,1.61639006]
["bitfinex","ETHUSD",1734029871728,0.7759,3923.0,3922.3,2.20592854]
["bitfinex","ETHUSD",1734029871929,0.7759,3923.0,3922.4,2.20530595]
["bitfinex","ETHUSD",1734029872128,0.7759,3923.0,3922.5,1.26493366]
["bitfinex","ETHUSD",1734029872344,0.7759,3923.0,3922.5,0.3821696]
["bitfinex","ETHUSD",1734029872546,0.7759,3923.0,3922.2,1.61639006]
["bitfinex","ETHUSD",1734029872858,0.7759,3923.0,3922.3,2.2031765]
["bitfinex","ETHUSD",1734029873031,0.7759,3923.0,3922.4,2.2031765]
["bitfinex","ETHUSD",1734029873359,0.7759,3923.0,3922.5,0.8812706]
["bitfinex","ETHUSD",1734029873530,0.7759,3923.0,3922.2,0.55]
["bitfinex","ETHUSD",1734029873738,0.7759,3923.0,3922.3,2.89912995]
["bitfinex","ETHUSD",1734029873920,0.7759,3923.0,3922.4,0.88088097]
["bitfinex","ETHUSD",1734029874122,0.7759,3923.0,3922.3,0.69692752]
["bitfinex","ETHUSD",1734029874334,0.7759,3923.0,3921.9,1.06639006]
["bitfinex","ETHUSD",1734029874536,0.7759,3923.0,3921.7,4.06639006]
["bitfinex","ETHUSD",1734029874748,0.7759,3923.0,3921.8,2.20202805]
["bitfinex","ETHUSD",1734029874966,0.7759,3923.0,3921.6,4.06639006]
["bitfinex","ETHUSD",1734029875154,0.7759,3923.0,3921.7,2.20207315]
["bitfinex","ETHUSD",1734029875335,0.7759,3923.0,3921.8,1.00814632]
["bitfinex","ETHUSD",1734029875754,0.7759,3923.0,3921.9,0.88067868]
["bitfinex","ETHUSD",1734029875975,0.7759,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734029876139,0.7759,3923.0,3921.8,2.20165785]
["bitfinex","ETHUSD",1734029876341,0.7759,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734029876525,0.7759,3923.0,3921.8,2.20140044]
["bitfinex","ETHUSD",1734029876725,0.7759,3923.0,3921.9,0.38177905]
["bitfinex","ETHUSD",1734029877768,0.7759,3923.0,3922.0,0.88039652]
["bitfinex","ETHUSD",1734029878064,0.7759,3923.0,3921.9,0.38177905]
["bitfinex","ETHUSD",1734029878366,0.7759,3923.0,3922.0,0.8803882]
["bitfinex","ETHUSD",1734029878545,0.7759,3923.0,3921.9,0.38177905]
["bitfinex","ETHUSD",1734029879362,0.7759,3923.0,3921.3,4.94083834]
["bitfinex","ETHUSD",1734029879595,0.7759,3923.0,3921.4,2.20080047]
["bitfinex","ETHUSD",1734029879798,0.7759,3923.0,3921.3,3.87444828]
["bitfinex","ETHUSD",1734029879959,0.7759,3923.0,3921.4,0.8803378]
["bitfinex","ETHUSD",1734029880499,0.7824,3922.9,3920.9,1.06639006]
["bitfinex","ETHUSD",1734029880794,3.7824,3922.8,3920.9,0.34229752]
["bitfinex","ETHUSD",1734029880999,0.7824,3922.7,3920.6,1.19106957]
["bitfinex","ETHUSD",1734029881149,0.7824,3922.7,3920.7,2.20105433]
["bitfinex","ETHUSD",1734029881847,3.0,3922.5,3920.7,2.20105433]
["bitfinex","ETHUSD",1734029882043,3.0,3922.6,3920.4,1.82339006]
["bitfinex","ETHUSD",1734029882245,5.54971,3922.1,3920.5,0.88047721]
["bitfinex","ETHUSD",1734029882447,5.54971,3922.1,3919.7,2.96661057]
["bitfinex","ETHUSD",1734029882448,0.7824,3921.9,3920.0,1.06639006]
["bitfinex","ETHUSD",1734029882647,0.7824,3921.9,3920.1,2.2012959]
["bitfinex","ETHUSD",1734029882887,0.7824,3921.9,3919.9,1.06639006]
["bitfinex","ETHUSD",1734029883102,0.7824,3921.9,3920.0,1.32082959]
["bitfinex","ETHUSD",1734029883308,0.7824,3921.9,3920.1,2.20138027]
["bitfinex","ETHUSD",1734029883465,0.7824,3921.9,3919.8,0.12811221]
["bitfinex","ETHUSD",1734029883466,0.7824,3921.9,3920.2,1.20733009]
["bitfinex","ETHUSD",1734029883669,0.7824,3921.9,3920.3,0.8804505]
["bitfinex","ETHUSD",1734029884082,0.7824,3921.9,3920.2,0.32677703]
["bitfinex","ETHUSD",1734029884410,0.7824,3921.9,3920.3,1.43045702]
["bitfinex","ETHUSD",1734029884567,0.7824,3921.9,3920.3,0.55]
["bitfinex","ETHUSD",1734029884767,0.7824,3921.9,3920.4,0.19431671]
["bitfinex","ETHUSD",1734029885463,0.7824,3921.9,3920.3,0.55]
["bitfinex","ETHUSD",1734029887133,0.7824,3921.9,3920.4,0.88031239]
["bitfinex","ETHUSD",1734029887335,0.7824,3921.9,3920.5,0.88031239]
["bitfinex","ETHUSD",1734029887830,0.7824,3921.9,3920.3,1.61639006]
["bitfinex","ETHUSD",1734029888037,0.7824,3921.9,3920.4,5.20073332]
["bitfinex","ETHUSD",1734029888186,0.7824,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029888707,0.7824,3921.9,3920.5,1.01439004]
["bitfinex","ETHUSD",1734029888919,0.7824,3921.9,3920.2,3.32677703]
["bitfinex","ETHUSD",1734029889229,0.7824,3921.9,3920.4,3.0]
["bitfinex","ETHUSD",1734029889540,0.7824,3921.9,3920.3,0.55]
["bitfinex","ETHUSD",1734029889695,0.7824,3921.9,3920.4,0.88030929]
["bitfinex","ETHUSD",1734029890082,0.7824,3921.9,3920.5,0.88030929]
["bitfinex","ETHUSD",1734029890283,0.7824,3921.9,3920.3,4.61639006]
["bitfinex","ETHUSD",1734029890284,0.7824,3921.9,3920.6,1.42997923]
["bitfinex","ETHUSD",1734029890513,0.7824,3921.9,3920.6,0.54966994]
["bitfinex","ETHUSD",1734029891105,0.7824,3921.9,3920.3,1.61639006]
["bitfinex","ETHUSD",1734029891446,0.7824,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1734029891753,0.7824,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029892040,0.7824,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029892455,0.7824,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029892741,0.7824,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029894813,0.7824,3921.9,3920.8,3.55]
["bitfinex","ETHUSD",1734029895012,0.7824,3921.9,3921.0,3.55]
["bitfinex","ETHUSD",1734029895199,0.7824,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1734029895500,0.7824,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1734029895694,0.7824,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1734029895913,0.7824,3921.9,3921.1,0.52858392]
["bitfinex","ETHUSD",1734029896124,0.7824,3921.9,3920.6,3.55]
["bitfinex","ETHUSD",1734029896337,0.7824,3921.9,3920.7,0.88047468]
["bitfinex","ETHUSD",1734029896543,0.7824,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029896843,0.7824,3921.9,3920.7,0.5959658]
["bitfinex","ETHUSD",1734029897926,0.7824,3921.9,3920.5,0.57436792]
["bitfinex","ETHUSD",1734029898110,0.7824,3921.9,3920.6,0.88068838]
["bitfinex","ETHUSD",1734029898316,0.7824,3921.9,3920.3,1.06639006]
["bitfinex","ETHUSD",1734029898515,0.7824,3921.9,3920.2,0.32677703]
["bitfinex","ETHUSD",1734029898803,0.8046,3921.8,3920.3,0.88079364]
["bitfinex","ETHUSD",1734029899037,0.8254,3921.6,3920.2,0.32677703]
["bitfinex","ETHUSD",1734029899235,0.8254,3921.6,3919.9,1.06639006]
["bitfinex","ETHUSD",1734029899436,0.8254,3921.6,3920.0,1.32118914]
["bitfinex","ETHUSD",1734029899615,0.8254,3921.6,3920.1,2.2019819]
["bitfinex","ETHUSD",1734029899818,0.8254,3921.6,3920.2,0.88079276]
["bitfinex","ETHUSD",1734029900048,0.8254,3921.6,3920.0,1.06639006]
["bitfinex","ETHUSD",1734029900254,0.8254,3921.6,3920.1,1.68273129]
["bitfinex","ETHUSD",1734029900414,0.8254,3921.6,3920.2,0.88075098]
["bitfinex","ETHUSD",1734029900734,0.8254,3921.6,3920.1,0.36160482]
["bitfinex","ETHUSD",1734029901118,0.8254,3921.6,3919.9,0.55]
["bitfinex","ETHUSD",1734029901322,0.8254,3921.6,3920.0,3.0]
["bitfinex","ETHUSD",1734029901652,0.8254,3921.6,3920.1,0.88078995]
["bitfinex","ETHUSD",1734029901856,0.8254,3921.6,3919.9,1.06639006]
["bitfinex","ETHUSD",1734029902147,0.8254,3921.6,3920.0,2.20181851]
["bitfinex","ETHUSD",1734029902452,0.7574,3921.4,3920.0,3.12863937]
["bitfinex","ETHUSD",1734029902623,0.7574,3921.4,3920.1,0.8807274]
["bitfinex","ETHUSD",1734029903215,0.7574,3921.4,3920.2,0.8807274]
["bitfinex","ETHUSD",1734029903416,0.7574,3921.4,3920.0,0.92682086]
["bitfinex","ETHUSD",1734029903754,0.7574,3921.4,3920.1,0.88063738]
["bitfinex","ETHUSD",1734029903941,0.7574,3921.4,3920.2,0.58738483]
["bitfinex","ETHUSD",1734029904312,0.7574,3921.4,3920.0,0.55]
["bitfinex","ETHUSD",1734029904516,0.7574,3921.4,3920.0,1.61639006]
["bitfinex","ETHUSD",1734029904726,0.7574,3921.4,3920.1,2.2013891]
["bitfinex","ETHUSD",1734029904923,0.7574,3921.4,3920.2,0.88059435]
["bitfinex","ETHUSD",1734029905125,0.7574,3921.4,3920.0,1.61639006]
["bitfinex","ETHUSD",1734029905343,0.7574,3921.4,3920.2,0.55]
["bitfinex","ETHUSD",1734029907969,0.8123,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029908163,0.8123,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029908567,0.8123,3921.9,3920.3,1.05881705]
["bitfinex","ETHUSD",1734029908568,0.8123,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1734029908774,0.8123,3921.9,3920.6,0.88034065]
["bitfinex","ETHUSD",1734029908942,0.8123,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029909150,0.8123,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734029909337,0.8123,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734029909674,0.8123,3921.9,3920.5,0.62159752]
["bitfinex","ETHUSD",1734029909858,2.67355366,3922.3,3920.2,3.0]
["bitfinex","ETHUSD",1734029909859,2.67355366,3922.3,3921.9,0.194695]
["bitfinex","ETHUSD",1734029910744,3.0,3922.2,3921.9,0.194695]
["bitfinex","ETHUSD",1734029910943,2.67355366,3922.3,3921.9,0.194695]
["bitfinex","ETHUSD",1734029910944,5.54971,3922.0,3921.9,0.194695]
["bitfinex","ETHUSD",1734029912941,3.8048,3922.0,3921.9,0.194695]
["bitfinex","ETHUSD",1734029913144,0.8048,3922.0,3921.9,0.194695]
["bitfinex","ETHUSD",1734029915578,6.35451,3922.0,3921.9,0.194695]
["bitfinex","ETHUSD",1734029919110,0.7808,3921.8,3920.1,0.62159752]
["bitfinex","ETHUSD",1734029919323,2.67355366,3921.5,3919.7,4.06639006]
["bitfinex","ETHUSD",1734029919488,0.7808,3921.4,3919.8,3.26946959]
["bitfinex","ETHUSD",1734029919688,0.7808,3921.4,3919.9,5.20307953]
["bitfinex","ETHUSD",1734029919888,0.7808,3921.4,3920.0,2.20307953]
["bitfinex","ETHUSD",1734029920086,0.7808,3921.4,3920.1,0.62694696]
["bitfinex","ETHUSD",1734029920534,0.7808,3921.4,3919.8,1.06639006]
["bitfinex","ETHUSD",1734029920809,0.7808,3921.4,3919.9,3.0]
["bitfinex","ETHUSD",1734029921010,0.7808,3921.4,3920.0,0.88147605]
["bitfinex","ETHUSD",1734029921195,0.7808,3921.4,3919.8,1.06639006]
["bitfinex","ETHUSD",1734029921394,0.7808,3921.4,3919.8,2.20369521]
["bitfinex","ETHUSD",1734029921708,0.8218,3921.4,3919.9,3.86478704]
["bitfinex","ETHUSD",1734029921887,0.8218,3921.4,3920.0,2.20369521]
["bitfinex","ETHUSD",1734029922088,0.8218,3921.4,3919.9,3.86478704]
["bitfinex","ETHUSD",1734029922275,0.8218,3921.4,3920.0,2.20416255]
["bitfinex","ETHUSD",1734029922473,0.8218,3921.4,3919.7,1.06639006]
["bitfinex","ETHUSD",1734029922474,2.67355366,3921.1,3919.7,1.06639006]
["bitfinex","ETHUSD",1734029922737,2.67355366,3920.7,3919.3,1.06639006]
["bitfinex","ETHUSD",1734029923014,2.67355366,3920.7,3918.7,2.66564885]
["bitfinex","ETHUSD",1734029923015,2.67355366,3920.7,3919.4,2.20501493]
["bitfinex","ETHUSD",1734029923215,2.67355366,3920.7,3919.2,1.06639006]
["bitfinex","ETHUSD",1734029923370,0.7893,3920.6,3919.2,1.06639006]
["bitfinex","ETHUSD",1734029925070,0.7893,3920.6,3919.1,0.88203538]
["bitfinex","ETHUSD",1734029925071,0.7893,3920.6,3919.1,3.27147851]
["bitfinex","ETHUSD",1734029925427,0.8112,3920.4,3919.2,2.77611039]
["bitfinex","ETHUSD",1734029925588,0.8112,3920.4,3918.7,2.13278013]
["bitfinex","ETHUSD",1734029925589,3.0,3919.3,3918.9,1.06639006]
["bitfinex","ETHUSD",1734029925790,3.0,3919.3,3918.0,3.19877862]
["bitfinex","ETHUSD",1734029925791,0.8016,3919.2,3918.1,1.06639006]
["bitfinex","ETHUSD",1734029926191,0.8016,3919.2,3918.0,0.88241711]
["bitfinex","ETHUSD",1734029926192,0.8016,3919.2,3918.6,1.06639006]
["bitfinex","ETHUSD",1734029926576,0.8016,3919.2,3918.6,2.20572855]
["bitfinex","ETHUSD",1734029926896,0.8016,3919.2,3918.7,0.40770186]
["bitfinex","ETHUSD",1734029927276,0.8016,3919.2,3918.5,1.87129006]
["bitfinex","ETHUSD",1734029927475,0.8016,3919.2,3918.6,2.2046608]
["bitfinex","ETHUSD",1734029927700,0.8016,3919.2,3918.7,0.88186432]
["bitfinex","ETHUSD",1734029927911,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029928111,0.8016,3919.2,3918.6,2.2038468]
["bitfinex","ETHUSD",1734029928419,0.8016,3919.2,3918.7,0.40751369]
["bitfinex","ETHUSD",1734029928616,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029928819,0.8016,3919.2,3918.6,2.20293459]
["bitfinex","ETHUSD",1734029929177,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029929382,0.8016,3919.2,3918.6,0.88116507]
["bitfinex","ETHUSD",1734029929916,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029930088,0.8016,3919.2,3918.6,0.18712901]
["bitfinex","ETHUSD",1734029930825,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029931490,0.8016,3919.2,3918.6,0.88060526]
["bitfinex","ETHUSD",1734029932580,0.8016,3919.2,3918.5,0.8049]
["bitfinex","ETHUSD",1734029932787,0.8016,3919.2,3918.2,1.06639006]
["bitfinex","ETHUSD",1734029933022,0.8016,3919.2,3918.3,0.88024602]
["bitfinex","ETHUSD",1734029933328,0.8016,3919.2,3918.0,1.61639006]
["bitfinex","ETHUSD",1734029933528,0.8016,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734029933828,0.8016,3919.2,3918.4,5.20009544]
["bitfinex","ETHUSD",1734029934033,0.8016,3919.2,3918.5,0.88003106]
["bitfinex","ETHUSD",1734029934215,0.8016,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734029934417,0.8016,3919.2,3918.4,2.20008757]
["bitfinex","ETHUSD",1734029934583,0.8016,3919.2,3918.5,1.06441776]
["bitfinex","ETHUSD",1734029935028,0.8016,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734029939123,0.8016,3919.2,3918.4,0.8795168]
["bitfinex","ETHUSD",1734029939462,2.67355366,3920.2,3918.5,2.1987181]
["bitfinex","ETHUSD",1734029939463,0.8209,3920.1,3918.5,2.1987181]
["bitfinex","ETHUSD",1734029939670,0.8209,3920.1,3918.3,3.55]
["bitfinex","ETHUSD",1734029939825,0.8209,3920.1,3918.4,2.1987231]
["bitfinex","ETHUSD",1734029940163,0.8209,3920.1,3918.3,0.55]
["bitfinex","ETHUSD",1734029940164,0.8209,3920.1,3918.5,1.64377056]
["bitfinex","ETHUSD",1734029940344,0.8209,3920.1,3918.5,0.76428132]
["bitfinex","ETHUSD",1734029943723,0.8209,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734029945118,0.8209,3920.1,3918.9,0.87965778]
["bitfinex","ETHUSD",1734029945367,0.8209,3920.1,3918.8,5.49604784]
["bitfinex","ETHUSD",1734029945530,0.8209,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734029945736,0.8209,3920.1,3919.1,0.87963824]
["bitfinex","ETHUSD",1734029947266,0.8209,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734029947627,0.8209,3920.1,3919.1,0.87973531]
["bitfinex","ETHUSD",1734029948276,0.8209,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734029948443,0.8209,3920.1,3919.1,1.43353137]
["bitfinex","ETHUSD",1734029948644,0.8209,3920.1,3919.1,0.5538042]
["bitfinex","ETHUSD",1734029949247,0.8209,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734029949554,0.8209,3920.1,3918.9,2.19964272]
["bitfinex","ETHUSD",1734029950333,0.8209,3920.1,3918.8,3.55]
["bitfinex","ETHUSD",1734029950572,0.8209,3920.1,3918.9,2.19965893]
["bitfinex","ETHUSD",1734029950728,0.8209,3920.1,3918.8,3.55]
["bitfinex","ETHUSD",1734029950729,0.8209,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734029950931,0.8209,3920.1,3918.9,1.42289827]
["bitfinex","ETHUSD",1734029951136,0.8209,3920.1,3918.9,0.54292901]
["bitfinex","ETHUSD",1734029952183,2.67355366,3919.9,3918.5,1.06639006]
["bitfinex","ETHUSD",1734029952391,2.67355366,3919.5,3918.1,1.06639006]
["bitfinex","ETHUSD",1734029952679,0.7829,3919.4,3917.7,1.06639006]
["bitfinex","ETHUSD",1734029952881,2.67355366,3919.1,3917.4,1.06639006]
["bitfinex","ETHUSD",1734029953079,0.7829,3919.0,3917.5,1.32043336]
["bitfinex","ETHUSD",1734029953242,0.7829,3919.0,3917.6,0.8802889]
["bitfinex","ETHUSD",1734029953437,0.7829,3919.0,3917.1,0.8311]
["bitfinex","ETHUSD",1734029953438,0.7829,3919.0,3917.3,1.06639006]
["bitfinex","ETHUSD",1734029953637,0.7829,3919.0,3917.4,2.20050872]
["bitfinex","ETHUSD",1734029953852,2.67355366,3919.1,3917.5,1.20689684]
["bitfinex","ETHUSD",1734029953853,0.7829,3918.8,3917.5,1.20689684]
["bitfinex","ETHUSD",1734029954057,0.7829,3918.8,3917.6,2.20039909]
["bitfinex","ETHUSD",1734029954485,0.7829,3918.8,3917.7,0.88016399]
["bitfinex","ETHUSD",1734029954655,0.7829,3918.8,3917.8,0.88014]
["bitfinex","ETHUSD",1734029954851,0.7829,3918.8,3917.6,1.61639006]
["bitfinex","ETHUSD",1734029955051,0.7829,3918.8,3917.7,2.85459693]
["bitfinex","ETHUSD",1734029955254,0.7829,3918.8,3917.8,2.20033043]
["bitfinex","ETHUSD",1734029955504,0.7829,3918.8,3917.9,0.88013217]
["bitfinex","ETHUSD",1734029955646,0.7829,3918.8,3917.8,0.88013217]
["bitfinex","ETHUSD",1734029955991,0.7829,3918.8,3917.8,0.88021349]
["bitfinex","ETHUSD",1734029956193,0.7829,3918.8,3917.9,0.915087]
["bitfinex","ETHUSD",1734029956539,0.7829,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1734029956745,0.7829,3918.8,3917.7,2.2006906]
["bitfinex","ETHUSD",1734029956972,0.7829,3918.8,3917.5,0.32668988]
["bitfinex","ETHUSD",1734029957177,3.0,3919.8,3917.2,1.06639006]
["bitfinex","ETHUSD",1734029957178,2.67355366,3918.7,3917.2,1.06639006]
["bitfinex","ETHUSD",1734029957400,0.7618,3918.6,3916.9,1.06639006]
["bitfinex","ETHUSD",1734029957602,0.7618,3918.6,3917.0,2.20065018]
["bitfinex","ETHUSD",1734029957885,2.67355366,3918.7,3916.8,1.06639006]
["bitfinex","ETHUSD",1734029957886,0.75873108,3918.4,3917.1,0.32670402]
["bitfinex","ETHUSD",1734029958188,0.75873108,3918.4,3916.8,1.06639006]
["bitfinex","ETHUSD",1734029958555,0.75873108,3918.4,3916.9,2.20072128]
["bitfinex","ETHUSD",1734029958742,0.75873108,3918.4,3917.0,2.20047436]
["bitfinex","ETHUSD",1734029958945,0.75873108,3918.4,3917.1,0.88028851]
["bitfinex","ETHUSD",1734029959140,0.75873108,3918.4,3916.9,1.06639006]
["bitfinex","ETHUSD",1734029959445,0.75873108,3918.4,3917.1,3.0]
["bitfinex","ETHUSD",1734029959789,0.75873108,3918.4,3917.0,0.64621752]
["bitfinex","ETHUSD",1734029959994,0.75873108,3918.4,3917.1,0.88001067]
["bitfinex","ETHUSD",1734029960342,0.75873108,3918.4,3917.0,0.64621752]
["bitfinex","ETHUSD",1734029960681,2.67355366,3918.3,3916.5,1.06639006]
["bitfinex","ETHUSD",1734029960884,2.67355366,3918.3,3916.6,1.69147561]
["bitfinex","ETHUSD",1734029960885,0.7521,3918.2,3916.6,1.69147561]
["bitfinex","ETHUSD",1734029961090,0.7521,3918.2,3916.6,0.37146323]
["bitfinex","ETHUSD",1734029961398,0.7521,3918.2,3916.2,1.06639006]
["bitfinex","ETHUSD",1734029961611,0.7521,3918.2,3916.3,2.1997151]
["bitfinex","ETHUSD",1734029961903,0.7521,3918.2,3916.4,0.87988604]
["bitfinex","ETHUSD",1734029962163,0.7521,3918.2,3916.2,1.06639006]
["bitfinex","ETHUSD",1734029962316,0.7521,3918.2,3916.2,2.19967863]
["bitfinex","ETHUSD",1734029962525,0.7521,3918.2,3915.8,3.20163247]
["bitfinex","ETHUSD",1734029962526,0.7982,3918.0,3916.3,0.62660687]
["bitfinex","ETHUSD",1734029962671,0.7982,3918.0,3916.1,0.55]
["bitfinex","ETHUSD",1734029962881,0.7982,3918.0,3916.2,2.19934812]
["bitfinex","ETHUSD",1734029963218,0.7982,3918.0,3916.3,2.19934812]
["bitfinex","ETHUSD",1734029963419,0.7982,3918.0,3916.1,1.61639006]
["bitfinex","ETHUSD",1734029963716,0.7982,3918.0,3916.2,5.19900347]
["bitfinex","ETHUSD",1734029963924,0.7982,3917.8,3916.3,4.56114074]
["bitfinex","ETHUSD",1734029964124,0.7982,3917.8,3916.3,0.68153935]
["bitfinex","ETHUSD",1734029965692,2.67355366,3917.8,3916.3,0.68153935]
["bitfinex","ETHUSD",1734029965911,3.7942,3917.7,3915.7,1.06639006]
["bitfinex","ETHUSD",1734029966115,3.0,3917.7,3915.8,2.19890003]
["bitfinex","ETHUSD",1734029966437,0.7942,3917.6,3915.6,0.55]
["bitfinex","ETHUSD",1734029966649,0.7942,3917.6,3915.7,2.1984437]
["bitfinex","ETHUSD",1734029966813,0.7942,3917.5,3915.8,1.33796086]
["bitfinex","ETHUSD",1734029967183,0.7942,3917.5,3915.8,0.45858338]
["bitfinex","ETHUSD",1734029967619,0.7942,3917.5,3915.9,0.7595]
["bitfinex","ETHUSD",1734029968242,0.7942,3917.5,3916.0,0.87910219]
["bitfinex","ETHUSD",1734029968794,0.7942,3917.5,3916.0,0.55]
["bitfinex","ETHUSD",1734029969135,0.7942,3917.5,3916.1,0.13095]
["bitfinex","ETHUSD",1734029969641,0.7942,3917.5,3916.0,0.55]
["bitfinex","ETHUSD",1734029969642,0.7942,3917.5,3915.7,0.55]
["bitfinex","ETHUSD",1734029969865,0.7942,3917.5,3915.9,0.55]
["bitfinex","ETHUSD",1734029970235,0.7942,3917.5,3915.8,0.55]
["bitfinex","ETHUSD",1734029970438,3.0,3918.2,3915.6,0.923917]
["bitfinex","ETHUSD",1734029970439,0.7661,3917.3,3915.6,0.923917]
["bitfinex","ETHUSD",1734029970640,0.7661,3917.3,3915.3,1.82759006]
["bitfinex","ETHUSD",1734029970861,0.7661,3917.3,3915.5,3.0]
["bitfinex","ETHUSD",1734029971028,0.7661,3917.3,3915.4,0.6554511]
["bitfinex","ETHUSD",1734029971774,0.7661,3917.3,3915.5,5.48815026]
["bitfinex","ETHUSD",1734029971934,0.7661,3917.3,3915.7,3.55]
["bitfinex","ETHUSD",1734029972267,0.7661,3917.3,3915.9,3.55]
["bitfinex","ETHUSD",1734029972451,0.7661,3917.3,3916.1,0.55]
["bitfinex","ETHUSD",1734029973661,0.7661,3917.3,3916.3,0.55]
["bitfinex","ETHUSD",1734029976631,0.7661,3917.3,3916.1,0.55]
["bitfinex","ETHUSD",1734029979509,0.7661,3917.3,3915.8,0.8261]
["bitfinex","ETHUSD",1734029979706,0.7661,3917.3,3915.7,0.67592816]
["bitfinex","ETHUSD",1734029979867,0.7661,3917.3,3915.9,0.55]
["bitfinex","ETHUSD",1734029980396,3.0,3918.1,3915.4,0.6554511]
["bitfinex","ETHUSD",1734029980397,0.7702,3917.1,3915.4,0.6554511]
["bitfinex","ETHUSD",1734029980597,0.7702,3917.1,3915.2,0.7822]
["bitfinex","ETHUSD",1734029980797,0.7702,3917.1,3915.2,0.90723214]
["bitfinex","ETHUSD",1734029981866,0.7702,3917.1,3915.3,0.55]
["bitfinex","ETHUSD",1734029983367,0.7702,3917.1,3915.3,3.23156325]
["bitfinex","ETHUSD",1734029983789,0.7702,3917.1,3915.7,2.68156325]
["bitfinex","ETHUSD",1734029983983,0.7702,3917.1,3915.8,0.81815632]
["bitfinex","ETHUSD",1734029985218,0.7702,3917.1,3915.8,3.81815632]
["bitfinex","ETHUSD",1734029987415,0.7702,3917.1,3915.9,0.7675]
["bitfinex","ETHUSD",1734029987617,0.7702,3917.1,3916.0,0.55]
["bitfinex","ETHUSD",1734029987910,0.7702,3917.1,3915.9,0.55]
["bitfinex","ETHUSD",1734029988119,0.7702,3917.1,3916.0,0.64997196]
["bitfinex","ETHUSD",1734029991228,0.7702,3917.1,3916.5,2.68156325]
["bitfinex","ETHUSD",1734029991436,0.7702,3917.1,3916.6,3.0]
["bitfinex","ETHUSD",1734029992778,0.7702,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734029993340,0.8237,3918.4,3916.7,0.86367616]
["bitfinex","ETHUSD",1734029993547,0.8237,3918.4,3916.9,0.55]
["bitfinex","ETHUSD",1734029995996,0.8237,3918.4,3917.0,0.88015174]
["bitfinex","ETHUSD",1734029996193,0.8237,3918.4,3916.9,0.55]
["bitfinex","ETHUSD",1734029996403,0.8237,3918.4,3916.8,0.65452394]
["bitfinex","ETHUSD",1734029996567,0.7834,3918.0,3916.4,1.06639006]
["bitfinex","ETHUSD",1734029996775,0.7834,3917.8,3916.3,3.0]
["bitfinex","ETHUSD",1734029996987,0.7834,3917.8,3916.1,4.06639006]
["bitfinex","ETHUSD",1734029997303,0.7834,3917.8,3916.2,5.20222805]
["bitfinex","ETHUSD",1734029997477,0.7834,3917.8,3916.3,5.20222805]
["bitfinex","ETHUSD",1734029997685,0.7834,3917.8,3916.4,2.20222805]
["bitfinex","ETHUSD",1734029997870,0.7834,3917.8,3916.5,0.62686181]
["bitfinex","ETHUSD",1734029998049,0.7834,3917.8,3916.6,0.88089122]
["bitfinex","ETHUSD",1734029998577,0.7834,3917.8,3916.3,1.06639006]
["bitfinex","ETHUSD",1734029998783,0.7834,3917.8,3916.4,0.88192592]
["bitfinex","ETHUSD",1734029998979,0.7834,3917.8,3916.1,4.06639006]
["bitfinex","ETHUSD",1734029999181,0.7834,3917.8,3916.2,6.90285473]
["bitfinex","ETHUSD",1734029999392,0.7834,3917.8,3916.3,5.20486996]
["bitfinex","ETHUSD",1734029999604,0.7834,3917.8,3916.4,2.20519737]
["bitfinex","ETHUSD",1734029999836,0.7834,3917.8,3916.2,1.69798477]
["bitfinex","ETHUSD",1734030000010,0.7834,3917.8,3916.3,2.20523484]
["bitfinex","ETHUSD",1734030000166,0.7834,3917.8,3916.4,2.20523484]
["bitfinex","ETHUSD",1734030000365,0.7834,3917.8,3916.5,0.88209887]
["bitfinex","ETHUSD",1734030000567,0.7834,3917.8,3916.6,0.88229544]
["bitfinex","ETHUSD",1734030000804,0.7834,3917.8,3916.3,4.06639006]
["bitfinex","ETHUSD",1734030000972,0.7834,3917.8,3916.1,4.06639006]
["bitfinex","ETHUSD",1734030000973,2.68156325,3917.7,3916.1,4.06639006]
["bitfinex","ETHUSD",1734030001179,0.8055,3917.5,3916.2,2.20589452]
["bitfinex","ETHUSD",1734030001492,0.8055,3917.5,3916.1,3.0]
["bitfinex","ETHUSD",1734030001493,0.8055,3917.5,3916.3,2.2063527]
["bitfinex","ETHUSD",1734030001710,0.8055,3917.5,3916.4,0.88235781]
["bitfinex","ETHUSD",1734030001916,0.8055,3917.5,3916.2,1.06639006]
["bitfinex","ETHUSD",1734030002113,0.8055,3917.5,3916.2,3.27294159]
["bitfinex","ETHUSD",1734030002328,0.8055,3917.5,3916.3,4.12519145]
["bitfinex","ETHUSD",1734030002480,0.8055,3917.5,3916.3,1.91863992]
["bitfinex","ETHUSD",1734030002810,0.8055,3917.5,3916.5,3.74795331]
["bitfinex","ETHUSD",1734030002980,0.8055,3917.5,3917.0,4.06639006]
["bitfinex","ETHUSD",1734030003161,0.8055,3917.5,3917.3,1.06639006]
["bitfinex","ETHUSD",1734030003366,0.8055,3917.5,3917.0,3.0]
["bitfinex","ETHUSD",1734030003367,0.8055,3917.5,3917.4,3.93757588]
["bitfinex","ETHUSD",1734030004384,0.7899,3919.0,3917.4,2.87118582]
["bitfinex","ETHUSD",1734030004575,0.7899,3919.0,3917.5,2.20731785]
["bitfinex","ETHUSD",1734030004779,0.85353424,3918.9,3917.6,2.20731785]
["bitfinex","ETHUSD",1734030005066,0.7644,3918.8,3917.7,0.8827226]
["bitfinex","ETHUSD",1734030005263,0.7644,3918.8,3917.4,1.06750403]
["bitfinex","ETHUSD",1734030005563,0.7644,3918.7,3917.5,3.84077031]
["bitfinex","ETHUSD",1734030005809,0.7644,3918.7,3917.6,2.20655737]
["bitfinex","ETHUSD",1734030006708,0.7644,3918.7,3917.7,0.88264705]
["bitfinex","ETHUSD",1734030006879,0.7644,3918.7,3917.7,1.06750403]
["bitfinex","ETHUSD",1734030007083,0.7644,3918.7,3917.8,1.32394673]
["bitfinex","ETHUSD",1734030007299,0.7644,3918.7,3917.9,4.69491381]
["bitfinex","ETHUSD",1734030007610,0.7644,3918.7,3918.1,3.0]
["bitfinex","ETHUSD",1734030007791,0.7644,3918.7,3918.2,2.20659378]
["bitfinex","ETHUSD",1734030007990,0.7644,3918.7,3918.2,3.27409781]
["bitfinex","ETHUSD",1734030008163,0.7644,3918.7,3918.3,2.20659378]
["bitfinex","ETHUSD",1734030008361,0.7644,3918.7,3918.4,0.62740978]
["bitfinex","ETHUSD",1734030008566,0.7644,3918.7,3918.1,1.06750403]
["bitfinex","ETHUSD",1734030008766,0.7644,3918.7,3918.2,3.0]
["bitfinex","ETHUSD",1734030009111,0.7644,3918.7,3918.0,4.06750403]
["bitfinex","ETHUSD",1734030009293,0.7644,3918.7,3918.1,2.20379243]
["bitfinex","ETHUSD",1734030009465,0.7644,3918.7,3918.2,2.20379243]
["bitfinex","ETHUSD",1734030009671,0.7644,3918.7,3918.3,1.50864662]
["bitfinex","ETHUSD",1734030009980,0.7644,3918.7,3918.3,0.62712965]
["bitfinex","ETHUSD",1734030011324,0.7644,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734030011483,0.7644,3918.7,3918.0,4.61750403]
["bitfinex","ETHUSD",1734030011677,0.7644,3918.7,3918.1,5.20219275]
["bitfinex","ETHUSD",1734030011881,0.7644,3918.7,3918.2,0.8808771]
["bitfinex","ETHUSD",1734030012081,0.7644,3918.7,3918.0,3.55]
["bitfinex","ETHUSD",1734030012330,0.7644,3918.7,3918.2,3.0]
["bitfinex","ETHUSD",1734030012682,0.7644,3918.7,3918.1,0.87484771]
["bitfinex","ETHUSD",1734030013779,0.8046,3920.2,3918.3,6.23156325]
["bitfinex","ETHUSD",1734030014028,0.8046,3920.2,3918.4,2.95117596]
["bitfinex","ETHUSD",1734030014231,0.8046,3920.2,3918.7,2.68156325]
["bitfinex","ETHUSD",1734030014380,0.8046,3920.2,3918.8,1.72310536]
["bitfinex","ETHUSD",1734030014723,0.8046,3920.2,3918.8,0.84323392]
["bitfinex","ETHUSD",1734030014958,0.8046,3920.2,3918.4,3.7504]
["bitfinex","ETHUSD",1734030015128,2.68156325,3920.0,3918.2,0.55]
["bitfinex","ETHUSD",1734030015312,0.7701,3919.9,3918.1,0.87484771]
["bitfinex","ETHUSD",1734030015826,0.7701,3919.9,3918.3,2.68156325]
["bitfinex","ETHUSD",1734030017601,0.7701,3919.9,3917.7,1.94721154]
["bitfinex","ETHUSD",1734030017602,2.68156325,3919.6,3917.5,1.06750403]
["bitfinex","ETHUSD",1734030017801,2.55148,3919.3,3917.5,0.35610272]
["bitfinex","ETHUSD",1734030018005,2.55173,3919.0,3917.3,2.68156325]
["bitfinex","ETHUSD",1734030018205,3.0,3919.1,3916.9,2.68156325]
["bitfinex","ETHUSD",1734030018385,0.778,3919.0,3916.9,2.68156325]
["bitfinex","ETHUSD",1734030018591,0.778,3918.8,3916.9,2.68156325]
["bitfinex","ETHUSD",1734030018797,3.778,3918.8,3916.9,2.68156325]
["bitfinex","ETHUSD",1734030019002,0.43985357,3918.7,3917.0,0.35757612]
["bitfinex","ETHUSD",1734030019739,0.778,3918.6,3917.0,0.35757612]
["bitfinex","ETHUSD",1734030022147,3.32999,3918.6,3916.9,2.68156325]
["bitfinex","ETHUSD",1734030022354,3.32999,3918.6,3916.7,0.765]
["bitfinex","ETHUSD",1734030022355,3.0,3918.3,3916.7,0.765]
["bitfinex","ETHUSD",1734030022553,3.0,3918.3,3916.2,1.19726488]
["bitfinex","ETHUSD",1734030022857,3.0,3918.3,3916.3,0.87994784]
["bitfinex","ETHUSD",1734030023154,0.7634,3918.2,3916.3,0.87994784]
["bitfinex","ETHUSD",1734030023311,2.5522,3918.2,3916.3,1.37421697]
["bitfinex","ETHUSD",1734030023511,0.7759,3917.4,3915.7,2.66708913]
["bitfinex","ETHUSD",1734030023772,0.7759,3917.4,3915.5,0.31367616]
["bitfinex","ETHUSD",1734030023773,0.7759,3917.4,3915.8,0.88004591]
["bitfinex","ETHUSD",1734030024056,0.7759,3917.4,3915.5,4.06274344]
["bitfinex","ETHUSD",1734030024237,0.7759,3917.4,3915.6,2.20016688]
["bitfinex","ETHUSD",1734030025280,0.7759,3917.4,3915.5,2.99523941]
["bitfinex","ETHUSD",1734030025412,2.68156325,3917.1,3915.6,0.88002205]
["bitfinex","ETHUSD",1734030025612,2.68156325,3917.1,3915.0,2.13278013]
["bitfinex","ETHUSD",1734030025613,0.7537,3917.0,3915.0,1.06750403]
["bitfinex","ETHUSD",1734030025813,0.7537,3917.0,3915.1,2.2001682]
["bitfinex","ETHUSD",1734030026113,0.7537,3917.0,3914.9,1.06750403]
["bitfinex","ETHUSD",1734030026327,0.7537,3917.0,3915.0,2.19992198]
["bitfinex","ETHUSD",1734030026528,0.8066,3916.8,3915.1,2.64969836]
["bitfinex","ETHUSD",1734030026832,0.8066,3916.8,3915.2,0.87995954]
["bitfinex","ETHUSD",1734030027055,0.8066,3916.8,3915.1,0.44979257]
["bitfinex","ETHUSD",1734030027629,0.8066,3916.8,3915.2,1.86968556]
["bitfinex","ETHUSD",1734030027849,0.8066,3916.8,3915.3,0.63822216]
["bitfinex","ETHUSD",1734030028431,0.8066,3916.8,3915.5,2.68156325]
["bitfinex","ETHUSD",1734030028772,0.8066,3916.8,3916.0,3.7667]
["bitfinex","ETHUSD",1734030031178,0.7506,3917.8,3916.0,3.7667]
["bitfinex","ETHUSD",1734030031740,0.7506,3917.8,3916.1,0.8796325]
["bitfinex","ETHUSD",1734030031954,0.7506,3917.8,3916.2,0.83953998]
["bitfinex","ETHUSD",1734030032255,0.12444211,3918.6,3915.6,1.61750403]
["bitfinex","ETHUSD",1734030032256,2.68156325,3917.4,3915.6,1.61750403]
["bitfinex","ETHUSD",1734030032447,0.7506,3917.3,3915.5,0.55]
["bitfinex","ETHUSD",1734030032646,2.68156325,3917.0,3915.6,0.87976998]
["bitfinex","ETHUSD",1734030032892,0.7506,3916.9,3915.3,0.63822216]
["bitfinex","ETHUSD",1734030033042,0.7506,3916.9,3915.1,0.44979257]
["bitfinex","ETHUSD",1734030033393,0.7506,3916.9,3915.2,2.19936665]
["bitfinex","ETHUSD",1734030033585,0.7506,3916.9,3915.4,3.74906728]
["bitfinex","ETHUSD",1734030033902,0.7506,3916.9,3915.5,2.19936665]
["bitfinex","ETHUSD",1734030034113,0.7506,3916.9,3915.5,3.0]
["bitfinex","ETHUSD",1734030034273,0.7506,3916.9,3915.7,3.55]
["bitfinex","ETHUSD",1734030034599,0.7506,3916.9,3915.7,0.55]
["bitfinex","ETHUSD",1734030036262,0.7506,3916.9,3915.8,0.7661]
["bitfinex","ETHUSD",1734030037190,0.7506,3916.9,3915.7,0.55]
["bitfinex","ETHUSD",1734030040089,0.7506,3916.9,3915.6,0.67490673]
["bitfinex","ETHUSD",1734030040478,0.7545,3916.7,3915.2,0.55]
["bitfinex","ETHUSD",1734030042378,0.7545,3916.7,3915.1,0.44979257]
["bitfinex","ETHUSD",1734030043729,0.7545,3916.7,3914.8,0.31367616]
["bitfinex","ETHUSD",1734030043932,0.7545,3916.7,3914.9,0.87906996]
["bitfinex","ETHUSD",1734030044081,0.7545,3916.7,3914.8,0.31367616]
["bitfinex","ETHUSD",1734030044287,0.7545,3916.7,3914.9,0.87900315]
["bitfinex","ETHUSD",1734030044987,0.7545,3916.7,3915.0,0.55]
["bitfinex","ETHUSD",1734030045188,0.7545,3916.7,3915.1,0.47426793]
["bitfinex","ETHUSD",1734030045637,0.7545,3916.7,3915.0,0.55]
["bitfinex","ETHUSD",1734030046222,0.7545,3916.7,3915.1,3.0]
["bitfinex","ETHUSD",1734030046420,0.7545,3916.7,3915.2,0.55]
["bitfinex","ETHUSD",1734030047046,0.7545,3916.7,3915.2,0.86367616]
["bitfinex","ETHUSD",1734030047903,0.7545,3916.7,3915.5,0.55]
["bitfinex","ETHUSD",1734030048118,0.7545,3916.7,3915.6,0.52004264]
["bitfinex","ETHUSD",1734030048294,0.7545,3916.7,3915.4,0.7718]
["bitfinex","ETHUSD",1734030048295,0.7545,3916.7,3915.5,0.55]
["bitfinex","ETHUSD",1734030049336,0.7545,3916.7,3915.4,0.7718]
["bitfinex","ETHUSD",1734030049673,0.7545,3916.7,3914.0,0.25]
["bitfinex","ETHUSD",1734030049674,0.7755,3916.6,3914.7,3.0]
["bitfinex","ETHUSD",1734030050860,0.7755,3916.6,3914.8,0.55]
["bitfinex","ETHUSD",1734030051743,0.7755,3916.6,3914.7,3.0]
["bitfinex","ETHUSD",1734030051917,0.7671,3916.4,3914.8,0.67670394]
["bitfinex","ETHUSD",1734030053218,0.7671,3916.4,3914.8,0.9903801]
["bitfinex","ETHUSD",1734030053833,0.7671,3916.4,3915.0,2.68156325]
["bitfinex","ETHUSD",1734030054039,0.7671,3916.4,3915.1,3.0]
["bitfinex","ETHUSD",1734030054245,0.7671,3916.4,3915.1,3.12810996]
["bitfinex","ETHUSD",1734030054425,0.7671,3916.4,3915.2,0.74336494]
["bitfinex","ETHUSD",1734030056767,0.7671,3916.4,3915.4,2.68156325]
["bitfinex","ETHUSD",1734030056945,0.7671,3916.4,3915.2,0.74336494]
["bitfinex","ETHUSD",1734030061146,0.7671,3916.4,3915.3,0.88066364]
["bitfinex","ETHUSD",1734030061333,0.7671,3916.4,3915.2,0.74336494]
["bitfinex","ETHUSD",1734030061541,0.7671,3916.4,3915.3,1.64271779]
["bitfinex","ETHUSD",1734030061769,0.7671,3916.4,3915.3,0.76205422]
["bitfinex","ETHUSD",1734030062247,0.7671,3916.4,3915.4,0.88123941]
["bitfinex","ETHUSD",1734030063667,0.7671,3916.4,3915.5,1.3228735]
["bitfinex","ETHUSD",1734030063994,0.7671,3916.4,3915.6,0.88123941]
["bitfinex","ETHUSD",1734030064187,0.7671,3916.4,3915.4,1.06750403]
["bitfinex","ETHUSD",1734030064335,0.7671,3916.4,3915.5,0.71725083]
["bitfinex","ETHUSD",1734030064537,0.7671,3916.4,3915.6,0.88220155]
["bitfinex","ETHUSD",1734030065044,0.7671,3916.4,3915.6,2.20585011]
["bitfinex","ETHUSD",1734030065235,0.7671,3916.4,3915.5,0.71725083]
["bitfinex","ETHUSD",1734030065438,0.7671,3916.4,3915.6,2.20608123]
["bitfinex","ETHUSD",1734030065644,0.7671,3916.4,3915.7,0.69908361]
["bitfinex","ETHUSD",1734030067191,0.7671,3916.4,3915.8,0.88305651]
["bitfinex","ETHUSD",1734030067338,0.7671,3916.4,3915.5,1.06750403]
["bitfinex","ETHUSD",1734030067538,0.7671,3916.4,3915.5,3.27519266]
["bitfinex","ETHUSD",1734030068149,0.7671,3916.4,3915.6,3.27519266]
["bitfinex","ETHUSD",1734030068350,0.7671,3916.4,3915.7,2.99516641]
["bitfinex","ETHUSD",1734030068582,0.7671,3916.4,3915.8,3.27519266]
["bitfinex","ETHUSD",1734030068752,0.7671,3916.4,3916.0,1.06750403]
["bitfinex","ETHUSD",1734030069096,0.7671,3916.4,3916.2,1.06750403]
["bitfinex","ETHUSD",1734030069298,0.7671,3916.4,3916.3,3.27519266]
["bitfinex","ETHUSD",1734030069440,0.7631,3917.6,3916.3,4.50802952]
["bitfinex","ETHUSD",1734030069779,0.7631,3917.6,3916.5,1.0682637]
["bitfinex","ETHUSD",1734030069961,0.7631,3917.6,3916.6,1.32461318]
["bitfinex","ETHUSD",1734030070163,0.7631,3917.6,3916.7,0.88307545]
["bitfinex","ETHUSD",1734030070363,0.7631,3917.6,3916.5,1.0682637]
["bitfinex","ETHUSD",1734030070582,0.7973,3917.5,3916.6,1.32500878]
["bitfinex","ETHUSD",1734030070877,0.7973,3917.5,3916.7,0.88333919]
["bitfinex","ETHUSD",1734030071181,0.7973,3917.5,3916.8,2.20806857]
["bitfinex","ETHUSD",1734030071381,0.7973,3917.5,3917.0,1.0682637]
["bitfinex","ETHUSD",1734030071684,0.7973,3917.5,3917.1,3.27633227]
["bitfinex","ETHUSD",1734030071868,0.7973,3917.5,3917.2,6.76392401]
["bitfinex","ETHUSD",1734030072036,0.7973,3917.5,3917.3,3.27633227]
["bitfinex","ETHUSD",1734030072244,2.68156325,3918.6,3917.4,3.27633227]
["bitfinex","ETHUSD",1734030072483,0.783,3918.5,3917.5,0.88326299]
["bitfinex","ETHUSD",1734030072790,0.783,3918.5,3917.2,3.48759174]
["bitfinex","ETHUSD",1734030072791,0.783,3918.5,3917.2,1.55585544]
["bitfinex","ETHUSD",1734030073078,0.783,3918.5,3917.3,2.82131691]
["bitfinex","ETHUSD",1734030073281,0.783,3918.5,3917.4,2.20577286]
["bitfinex","ETHUSD",1734030073441,0.783,3918.5,3917.5,0.88230914]
["bitfinex","ETHUSD",1734030073643,0.783,3918.5,3917.3,0.61554405]
["bitfinex","ETHUSD",1734030074799,0.783,3918.5,3917.2,0.48759174]
["bitfinex","ETHUSD",1734030074979,0.783,3918.5,3917.3,0.88173799]
["bitfinex","ETHUSD",1734030075983,0.783,3918.5,3917.2,0.36932973]
["bitfinex","ETHUSD",1734030077759,0.783,3918.5,3916.9,1.0682637]
["bitfinex","ETHUSD",1734030078106,0.783,3918.5,3917.0,1.32169274]
["bitfinex","ETHUSD",1734030078404,0.783,3918.5,3917.1,1.32169274]
["bitfinex","ETHUSD",1734030078556,0.783,3918.5,3916.9,1.0682637]
["bitfinex","ETHUSD",1734030078756,0.783,3918.5,3917.0,1.32145105]
["bitfinex","ETHUSD",1734030078972,0.34645633,3918.5,3917.1,0.53897148]
["bitfinex","ETHUSD",1734030079208,0.7659,3918.4,3917.1,0.53897148]
["bitfinex","ETHUSD",1734030079359,0.7659,3918.4,3917.1,3.53897148]
["bitfinex","ETHUSD",1734030079553,0.7659,3918.4,3917.2,0.31367616]
["bitfinex","ETHUSD",1734030080204,0.7659,3918.4,3917.1,4.29277148]
["bitfinex","ETHUSD",1734030080401,0.7659,3918.4,3917.2,0.80425984]
["bitfinex","ETHUSD",1734030084303,2.55207,3918.4,3916.6,1.0682637]
["bitfinex","ETHUSD",1734030084509,2.55207,3918.4,3916.4,9.5595851]
["bitfinex","ETHUSD",1734030084510,0.55,3918.3,3916.2,1.0682637]
["bitfinex","ETHUSD",1734030084712,0.55,3918.3,3915.8,5.59574338]
["bitfinex","ETHUSD",1734030084713,3.0,3918.0,3915.8,3.74982695]
["bitfinex","ETHUSD",1734030084907,0.827,3917.9,3915.9,1.32045905]
["bitfinex","ETHUSD",1734030085064,0.827,3917.9,3915.9,0.31367616]
["bitfinex","ETHUSD",1734030085267,0.827,3917.9,3916.0,0.29952394]
["bitfinex","ETHUSD",1734030087609,0.827,3917.9,3916.0,0.6132001]
["bitfinex","ETHUSD",1734030087820,0.827,3917.9,3916.0,0.31367616]
["bitfinex","ETHUSD",1734030088012,2.55246,3917.8,3915.9,3.0]
["bitfinex","ETHUSD",1734030088336,0.8208,3917.6,3915.5,1.0682637]
["bitfinex","ETHUSD",1734030088469,0.8208,3917.5,3915.6,1.32051979]
["bitfinex","ETHUSD",1734030094226,3.0,3917.6,3915.4,4.09507616]
["bitfinex","ETHUSD",1734030094414,3.0,3917.6,3915.4,3.7814]
["bitfinex","ETHUSD",1734030094726,0.761,3917.2,3915.4,3.7814]
["bitfinex","ETHUSD",1734030097125,2.55287,3917.2,3915.4,3.7814]
["bitfinex","ETHUSD",1734030097438,0.7637,3917.1,3915.4,3.7814]
["bitfinex","ETHUSD",1734030097658,0.7637,3917.1,3915.4,4.5345227]
["bitfinex","ETHUSD",1734030097929,0.7637,3917.1,3915.4,3.7814]
["bitfinex","ETHUSD",1734030098139,0.7637,3916.8,3914.9,1.0682637]
["bitfinex","ETHUSD",1734030098432,0.7637,3916.8,3915.0,1.70060737]
["bitfinex","ETHUSD",1734030098632,0.7637,3916.8,3915.0,0.8198]
["bitfinex","ETHUSD",1734030101198,0.8303,3916.7,3915.0,0.8198]
["bitfinex","ETHUSD",1734030101394,0.60649632,3916.6,3915.0,0.8198]
["bitfinex","ETHUSD",1734030101659,0.8303,3916.8,3915.0,0.8198]
["bitfinex","ETHUSD",1734030102222,0.8303,3916.8,3915.4,0.8143]
["bitfinex","ETHUSD",1734030102424,0.8303,3916.8,3915.4,3.8143]
["bitfinex","ETHUSD",1734030102633,0.8303,3916.8,3915.6,0.8143]
["bitfinex","ETHUSD",1734030105727,0.8303,3916.8,3915.6,0.7643]
["bitfinex","ETHUSD",1734030105935,2.5531,3916.8,3915.2,1.0682637]
["bitfinex","ETHUSD",1734030106162,2.5531,3916.8,3914.7,0.12619466]
["bitfinex","ETHUSD",1734030106163,0.8006,3916.7,3914.8,7.96]
["bitfinex","ETHUSD",1734030106682,0.8006,3916.7,3914.9,0.88070468]
["bitfinex","ETHUSD",1734030107253,0.8006,3916.7,3914.9,3.88070468]
["bitfinex","ETHUSD",1734030107585,0.8006,3916.7,3914.8,3.0]
["bitfinex","ETHUSD",1734030107744,0.7714,3916.5,3915.1,2.68156325]
["bitfinex","ETHUSD",1734030107944,0.7714,3916.5,3915.2,4.19422138]
["bitfinex","ETHUSD",1734030108298,0.7714,3917.5,3915.6,3.0]
["bitfinex","ETHUSD",1734030108936,0.7714,3917.5,3915.7,0.8296]
["bitfinex","ETHUSD",1734030109130,0.8026,3917.3,3915.8,0.65111633]
["bitfinex","ETHUSD",1734030109775,0.8026,3917.3,3915.9,2.68156325]
["bitfinex","ETHUSD",1734030109976,0.8026,3917.3,3916.0,5.20100045]
["bitfinex","ETHUSD",1734030110293,0.8026,3917.3,3916.1,2.20094587]
["bitfinex","ETHUSD",1734030110497,0.8026,3917.3,3916.0,4.32059579]
["bitfinex","ETHUSD",1734030110697,0.8026,3917.3,3916.1,2.57873371]
["bitfinex","ETHUSD",1734030110997,0.8026,3917.3,3916.1,1.69832152]
["bitfinex","ETHUSD",1734030113575,0.8026,3917.3,3916.2,0.88055819]
["bitfinex","ETHUSD",1734030113814,0.8026,3917.3,3916.2,3.88055819]
["bitfinex","ETHUSD",1734030114014,0.8026,3917.3,3916.1,5.01199768]
["bitfinex","ETHUSD",1734030114229,0.8026,3917.3,3916.2,4.90178706]
["bitfinex","ETHUSD",1734030114428,0.8026,3917.3,3916.2,4.02125297]
["bitfinex","ETHUSD",1734030114566,0.8026,3917.3,3916.2,1.02125297]
["bitfinex","ETHUSD",1734030114885,0.8026,3917.3,3916.1,0.7948]
["bitfinex","ETHUSD",1734030118980,0.7808,3917.2,3915.7,0.7581]
["bitfinex","ETHUSD",1734030120180,0.7808,3917.2,3915.3,0.7771]
["bitfinex","ETHUSD",1734030120485,0.7808,3917.2,3915.4,2.20286717]
["bitfinex","ETHUSD",1734030120687,0.7808,3917.2,3915.3,0.7771]
["bitfinex","ETHUSD",1734030120925,0.7926,3917.0,3915.4,5.68743919]
["bitfinex","ETHUSD",1734030121076,0.7926,3917.0,3915.5,0.88116113]
["bitfinex","ETHUSD",1734030121276,0.7926,3917.0,3915.4,0.48453637]
["bitfinex","ETHUSD",1734030121591,0.7926,3917.0,3915.5,0.88125901]
["bitfinex","ETHUSD",1734030122193,0.7926,3917.0,3915.6,2.20308779]
["bitfinex","ETHUSD",1734030122434,0.38203996,3917.0,3915.7,0.67558879]
["bitfinex","ETHUSD",1734030122572,0.8315,3916.9,3915.7,0.67558879]
["bitfinex","ETHUSD",1734030123518,0.8315,3916.9,3915.8,0.88152815]
["bitfinex","ETHUSD",1734030123702,0.8315,3916.9,3915.7,0.67558879]
["bitfinex","ETHUSD",1734030123881,0.8315,3916.9,3915.8,2.37816693]
["bitfinex","ETHUSD",1734030124074,0.8315,3916.9,3915.9,0.88151103]
["bitfinex","ETHUSD",1734030124550,0.8315,3916.9,3916.0,0.7971]
["bitfinex","ETHUSD",1734030124714,0.8315,3916.9,3916.0,3.48149488]
["bitfinex","ETHUSD",1734030124914,0.8315,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734030125148,0.8315,3916.9,3916.3,3.0]
["bitfinex","ETHUSD",1734030125350,2.68156325,3918.3,3916.4,2.20392684]
["bitfinex","ETHUSD",1734030125515,0.8124,3918.2,3916.4,2.20392684]
["bitfinex","ETHUSD",1734030125848,3.0,3918.2,3916.4,2.20392684]
["bitfinex","ETHUSD",1734030126051,0.8124,3918.1,3916.4,2.20392684]
["bitfinex","ETHUSD",1734030126359,0.8124,3918.1,3916.5,0.70084911]
["bitfinex","ETHUSD",1734030126867,0.8124,3918.1,3916.6,0.88192502]
["bitfinex","ETHUSD",1734030127219,0.8124,3918.1,3916.7,0.7615]
["bitfinex","ETHUSD",1734030127418,0.8124,3918.1,3916.8,0.8818423]
["bitfinex","ETHUSD",1734030127617,0.8124,3918.1,3916.7,0.7615]
["bitfinex","ETHUSD",1734030127860,0.8124,3918.1,3916.8,2.75825756]
["bitfinex","ETHUSD",1734030128128,0.8124,3918.1,3916.9,0.8820648]
["bitfinex","ETHUSD",1734030128588,0.8124,3918.1,3917.0,2.20552557]
["bitfinex","ETHUSD",1734030128739,0.8124,3918.1,3917.1,1.8297637]
["bitfinex","ETHUSD",1734030128940,0.8124,3918.1,3917.2,6.27361741]
["bitfinex","ETHUSD",1734030129283,0.8124,3918.1,3917.3,3.36882396]
["bitfinex","ETHUSD",1734030129491,0.8124,3918.1,3917.4,0.88213862]
["bitfinex","ETHUSD",1734030129654,0.8061,3918.4,3917.5,2.20530433]
["bitfinex","ETHUSD",1734030129835,0.8061,3918.4,3917.6,2.20530433]
["bitfinex","ETHUSD",1734030130041,0.8061,3918.4,3917.7,0.88213862]
["bitfinex","ETHUSD",1734030130279,1.71550976,3918.5,3917.8,1.64154724]
["bitfinex","ETHUSD",1734030130500,1.71550976,3918.5,3917.9,0.53913742]
["bitfinex","ETHUSD",1734030130788,1.71550976,3918.5,3918.0,0.88163553]
["bitfinex","ETHUSD",1734030131697,1.71550976,3918.5,3917.9,0.53913742]
["bitfinex","ETHUSD",1734030132115,1.71550976,3918.5,3917.4,1.8675637]
["bitfinex","ETHUSD",1734030132406,1.71550976,3918.5,3917.0,3.0]
["bitfinex","ETHUSD",1734030132571,0.7625,3918.4,3917.2,0.7993]
["bitfinex","ETHUSD",1734030133154,0.7625,3918.4,3917.0,3.0]
["bitfinex","ETHUSD",1734030133394,0.7625,3918.4,3917.1,2.20254385]
["bitfinex","ETHUSD",1734030133597,0.7625,3918.4,3917.3,2.68156325]
["bitfinex","ETHUSD",1734030133898,0.7625,3918.4,3917.4,3.0]
["bitfinex","ETHUSD",1734030134672,0.7625,3918.4,3917.5,2.20134285]
["bitfinex","ETHUSD",1734030134865,0.7657,3918.7,3917.9,0.7811]
["bitfinex","ETHUSD",1734030135606,6.11400914,3920.6,3917.9,0.7811]
["bitfinex","ETHUSD",1734030135607,1.05555849,3920.5,3918.5,2.68156325]
["bitfinex","ETHUSD",1734030135834,0.26388962,3920.4,3918.6,3.26815632]
["bitfinex","ETHUSD",1734030136128,0.7854,3920.3,3919.0,3.0]
["bitfinex","ETHUSD",1734030141841,0.7854,3920.3,3919.3,2.68156325]
["bitfinex","ETHUSD",1734030142202,0.7854,3920.3,3919.4,3.0]
["bitfinex","ETHUSD",1734030142448,1.28545441,3920.6,3919.4,3.0]
["bitfinex","ETHUSD",1734030142648,1.28545441,3920.6,3919.5,0.8326]
["bitfinex","ETHUSD",1734030142967,1.28545441,3920.6,3919.8,3.0]
["bitfinex","ETHUSD",1734030144532,1.28545441,3920.6,3919.9,0.55]
["bitfinex","ETHUSD",1734030144729,1.28545441,3920.6,3920.3,0.7852]
["bitfinex","ETHUSD",1734030145131,0.8241,3921.2,3920.3,0.7852]
["bitfinex","ETHUSD",1734030145754,2.68156325,3922.5,3920.5,2.68156325]
["bitfinex","ETHUSD",1734030145755,0.7524,3922.4,3920.5,2.68156325]
["bitfinex","ETHUSD",1734030145941,1.09579632,3922.3,3920.6,3.34667633]
["bitfinex","ETHUSD",1734030147375,0.7524,3922.3,3920.6,3.34667633]
["bitfinex","ETHUSD",1734030148202,2.68156325,3922.1,3919.7,7.96]
["bitfinex","ETHUSD",1734030148481,0.60265292,3923.1,3919.8,0.7852]
["bitfinex","ETHUSD",1734030148482,0.7524,3921.4,3919.8,0.7852]
["bitfinex","ETHUSD",1734030150057,2.55021,3921.3,3919.8,0.7852]
["bitfinex","ETHUSD",1734030150357,2.68156325,3921.3,3919.3,3.8214]
["bitfinex","ETHUSD",1734030150569,0.8215,3921.2,3919.3,3.8214]
["bitfinex","ETHUSD",1734030150810,0.8215,3921.0,3919.4,0.65029633]
["bitfinex","ETHUSD",1734030153841,0.8215,3921.0,3919.6,2.68156325]
["bitfinex","ETHUSD",1734030157399,0.8215,3921.0,3919.4,0.65029633]
["bitfinex","ETHUSD",1734030157557,0.8215,3921.0,3919.3,3.8214]
["bitfinex","ETHUSD",1734030158463,0.8215,3921.0,3919.6,2.68156325]
["bitfinex","ETHUSD",1734030158798,0.8215,3921.0,3920.4,2.68156325]
["bitfinex","ETHUSD",1734030159028,2.68156325,3922.6,3920.4,2.68156325]
["bitfinex","ETHUSD",1734030159291,0.8127,3922.5,3920.5,0.8135]
["bitfinex","ETHUSD",1734030159501,0.60435533,3922.4,3920.6,0.34950633]
["bitfinex","ETHUSD",1734030160251,0.798,3922.3,3920.6,0.34950633]
["bitfinex","ETHUSD",1734030160450,0.798,3922.3,3920.5,0.8135]
["bitfinex","ETHUSD",1734030161298,3.34752,3922.3,3920.5,0.8135]
["bitfinex","ETHUSD",1734030162730,0.798,3922.3,3920.5,0.8135]
["bitfinex","ETHUSD",1734030163032,0.798,3922.3,3920.5,3.8135]
["bitfinex","ETHUSD",1734030165832,0.798,3922.3,3920.5,0.8135]
["bitfinex","ETHUSD",1734030165988,0.334749,3922.2,3920.5,0.8135]
["bitfinex","ETHUSD",1734030167499,0.7545,3922.0,3920.5,0.8135]
["bitfinex","ETHUSD",1734030167685,0.7545,3922.0,3920.1,0.8198]
["bitfinex","ETHUSD",1734030168090,0.7545,3921.9,3920.1,0.8198]
["bitfinex","ETHUSD",1734030169548,0.7545,3921.9,3920.5,2.68156325]
["bitfinex","ETHUSD",1734030169690,0.7545,3921.9,3920.6,3.8121]
["bitfinex","ETHUSD",1734030170033,0.7545,3921.9,3920.7,0.64936633]
["bitfinex","ETHUSD",1734030170544,5.23033325,3923.5,3921.4,3.0]
["bitfinex","ETHUSD",1734030170831,0.765,3923.4,3921.5,0.8121]
["bitfinex","ETHUSD",1734030171997,0.765,3923.4,3921.7,2.68156325]
["bitfinex","ETHUSD",1734030172194,0.765,3923.4,3921.8,3.0]
["bitfinex","ETHUSD",1734030172535,0.765,3923.4,3921.9,1.38635633]
["bitfinex","ETHUSD",1734030173488,0.765,3923.4,3921.9,0.8182]
["bitfinex","ETHUSD",1734030179728,2.54835,3924.2,3921.9,0.8182]
["bitfinex","ETHUSD",1734030179729,3.0,3924.1,3921.9,0.8182]
["bitfinex","ETHUSD",1734030179935,0.8262,3924.0,3922.0,0.55]
["bitfinex","ETHUSD",1734030180082,0.8262,3924.0,3922.2,3.8217]
["bitfinex","ETHUSD",1734030180278,0.60560532,3923.9,3922.3,0.70532632]
["bitfinex","ETHUSD",1734030181924,0.60560532,3923.9,3922.4,0.8217]
["bitfinex","ETHUSD",1734030182593,3.15408532,3923.9,3922.4,0.8217]
["bitfinex","ETHUSD",1734030183576,0.60560532,3923.9,3922.4,0.8217]
["bitfinex","ETHUSD",1734030183984,3.15408532,3923.9,3922.4,0.8217]
["bitfinex","ETHUSD",1734030184281,0.29846659,3923.8,3922.4,0.8217]
["bitfinex","ETHUSD",1734030185097,0.8262,3924.0,3922.4,0.8217]
["bitfinex","ETHUSD",1734030185688,3.37463,3924.0,3922.4,0.8217]
["bitfinex","ETHUSD",1734030186523,2.5487,3923.6,3922.4,0.8217]
["bitfinex","ETHUSD",1734030186790,5.23012325,3923.8,3922.4,0.8217]
["bitfinex","ETHUSD",1734030187848,0.8262,3924.0,3922.4,0.8217]
["bitfinex","ETHUSD",1734030188355,3.44986325,3924.6,3922.4,1.13100211]
["bitfinex","ETHUSD",1734030188512,3.44986325,3924.6,3922.5,0.8192]
["bitfinex","ETHUSD",1734030188717,5.99790325,3924.6,3922.5,0.8192]
["bitfinex","ETHUSD",1734030189645,3.44986325,3924.6,3922.5,0.8192]
["bitfinex","ETHUSD",1734030191240,5.99794325,3924.6,3922.5,0.8192]
["bitfinex","ETHUSD",1734030191451,5.99794325,3924.6,3922.3,3.0]
["bitfinex","ETHUSD",1734030191452,0.59979432,3924.5,3922.7,0.7766]
["bitfinex","ETHUSD",1734030191801,3.14788432,3924.5,3922.7,0.7766]
["bitfinex","ETHUSD",1734030192399,0.59979432,3924.5,3922.7,0.7766]
["bitfinex","ETHUSD",1734030193400,3.44986325,3924.6,3922.7,0.7766]
["bitfinex","ETHUSD",1734030193601,3.0,3925.2,3922.7,0.7766]
["bitfinex","ETHUSD",1734030193602,3.47706325,3925.0,3922.7,4.08590211]
["bitfinex","ETHUSD",1734030193797,3.47706325,3925.0,3922.8,0.7695]
["bitfinex","ETHUSD",1734030195315,4.00289215,3925.4,3923.0,2.68156325]
["bitfinex","ETHUSD",1734030195544,4.00289215,3925.4,3923.2,0.7538]
["bitfinex","ETHUSD",1734030195545,6.6844554,3925.4,3923.2,0.7538]
["bitfinex","ETHUSD",1734030195706,6.6844554,3925.4,3923.4,0.7925]
["bitfinex","ETHUSD",1734030196014,3.314,3925.5,3923.8,2.68156325]
["bitfinex","ETHUSD",1734030196015,0.7665,3925.5,3923.8,2.68156325]
["bitfinex","ETHUSD",1734030196215,2.68156325,3926.1,3924.2,2.68156325]
["bitfinex","ETHUSD",1734030196420,2.68156325,3926.1,3924.3,0.8273]
["bitfinex","ETHUSD",1734030196940,2.68156325,3926.1,3924.4,0.8273]
["bitfinex","ETHUSD",1734030198010,4.00289215,3926.3,3924.4,0.8273]
["bitfinex","ETHUSD",1734030199120,5.22815325,3926.9,3924.7,3.7711]
["bitfinex","ETHUSD",1734030199329,2.54661,3926.8,3924.8,0.7711]
["bitfinex","ETHUSD",1734030199661,2.68156325,3926.9,3924.8,0.7711]
["bitfinex","ETHUSD",1734030199879,2.54672,3926.7,3924.8,0.7711]
["bitfinex","ETHUSD",1734030200093,3.06956833,3926.6,3925.0,0.7643]
["bitfinex","ETHUSD",1734030200309,3.50956325,3926.5,3925.0,0.7643]
["bitfinex","ETHUSD",1734030200441,2.68156325,3926.1,3925.0,0.7643]
["bitfinex","ETHUSD",1734030200642,2.54726,3925.8,3925.0,0.7643]
["bitfinex","ETHUSD",1734030201393,0.8329,3925.7,3925.0,0.7643]
["bitfinex","ETHUSD",1734030201596,0.338016,3925.6,3925.0,0.7643]
["bitfinex","ETHUSD",1734030201741,0.338016,3925.6,3923.4,0.30930211]
["bitfinex","ETHUSD",1734030201742,3.01957925,3925.6,3924.6,0.7624]
["bitfinex","ETHUSD",1734030201943,2.54752,3925.4,3924.6,0.7624]
["bitfinex","ETHUSD",1734030202174,3.01957925,3925.6,3924.6,0.7624]
["bitfinex","ETHUSD",1734030202337,5.56701925,3925.6,3924.6,0.7624]
["bitfinex","ETHUSD",1734030202539,0.56605591,3925.5,3924.6,0.7624]
["bitfinex","ETHUSD",1734030203302,3.11349591,3925.5,3924.6,0.7624]
["bitfinex","ETHUSD",1734030204044,0.56605591,3925.5,3924.6,0.7624]
["bitfinex","ETHUSD",1734030204295,2.68156325,3925.2,3923.4,0.30930211]
["bitfinex","ETHUSD",1734030204496,0.7959,3925.1,3923.5,0.7586]
["bitfinex","ETHUSD",1734030204652,0.338016,3925.0,3923.5,0.7586]
["bitfinex","ETHUSD",1734030205405,2.885816,3925.0,3923.5,0.7586]
["bitfinex","ETHUSD",1734030205787,0.338016,3925.0,3923.5,0.7586]
["bitfinex","ETHUSD",1734030205987,2.885786,3925.0,3923.5,0.7586]
["bitfinex","ETHUSD",1734030206180,0.338016,3925.0,3923.5,0.7586]
["bitfinex","ETHUSD",1734030206384,0.56605591,3924.9,3923.5,0.7586]
["bitfinex","ETHUSD",1734030206880,3.44636325,3925.6,3923.6,1.09130211]
["bitfinex","ETHUSD",1734030207081,3.44636325,3925.6,3923.7,0.782]
["bitfinex","ETHUSD",1734030208209,2.68156325,3925.6,3923.7,0.782]
["bitfinex","ETHUSD",1734030208826,2.68156325,3925.6,3923.8,0.796]
["bitfinex","ETHUSD",1734030209666,3.46346325,3926.0,3923.8,0.796]
["bitfinex","ETHUSD",1734030209895,0.45190217,3925.9,3924.0,0.796]
["bitfinex","ETHUSD",1734030210106,5.09250099,3926.4,3924.3,0.8305]
["bitfinex","ETHUSD",1734030210107,4.26490099,3926.4,3924.3,0.8305]
["bitfinex","ETHUSD",1734030210257,4.26490099,3926.4,3924.4,0.8305]
["bitfinex","ETHUSD",1734030211024,2.68156325,3926.0,3924.4,0.8305]
["bitfinex","ETHUSD",1734030211255,3.45176325,3926.0,3924.4,0.8305]
["bitfinex","ETHUSD",1734030211402,0.34517633,3925.9,3924.4,0.8305]
["bitfinex","ETHUSD",1734030211742,2.89241633,3925.9,3924.4,0.8305]
["bitfinex","ETHUSD",1734030212042,0.34517633,3925.9,3924.4,0.8305]
["bitfinex","ETHUSD",1734030212701,2.68156325,3925.6,3924.4,0.8305]
["bitfinex","ETHUSD",1734030215415,0.34517633,3925.9,3924.4,0.8305]
["bitfinex","ETHUSD",1734030215627,0.55889558,3925.8,3924.4,0.8305]
["bitfinex","ETHUSD",1734030216197,6.43286325,3926.4,3924.5,0.55]
["bitfinex","ETHUSD",1734030216198,2.68156325,3926.4,3924.5,0.55]
["bitfinex","ETHUSD",1734030216396,2.68156325,3926.4,3924.7,0.55]
["bitfinex","ETHUSD",1734030216602,2.68156325,3926.4,3924.8,0.7586]
["bitfinex","ETHUSD",1734030219104,5.22844325,3926.4,3924.8,0.7586]
["bitfinex","ETHUSD",1734030219390,2.68156325,3926.4,3924.8,0.7586]
["bitfinex","ETHUSD",1734030219578,0.26815632,3926.3,3924.8,0.7586]
["bitfinex","ETHUSD",1734030220857,3.43286325,3926.8,3924.8,0.7586]
["bitfinex","ETHUSD",1734030221152,2.68156325,3926.8,3924.8,0.7586]
["bitfinex","ETHUSD",1734030221547,5.22822325,3926.8,3924.8,0.7586]
["bitfinex","ETHUSD",1734030221748,2.54666,3926.7,3924.8,0.7586]
["bitfinex","ETHUSD",1734030222259,2.68156325,3926.8,3924.8,0.7586]
["bitfinex","ETHUSD",1734030222460,0.34344633,3926.7,3924.8,0.7586]
["bitfinex","ETHUSD",1734030223258,0.34037248,3926.7,3924.8,0.7586]
["bitfinex","ETHUSD",1734030223990,3.34037248,3926.7,3924.8,0.7586]
["bitfinex","ETHUSD",1734030224203,3.34037248,3926.7,3924.8,1.06790211]
["bitfinex","ETHUSD",1734030224380,3.34037248,3926.7,3924.9,0.7561]
["bitfinex","ETHUSD",1734030225152,0.34037248,3926.7,3925.0,0.8187]
["bitfinex","ETHUSD",1734030225754,2.68156325,3926.8,3925.1,1.12800211]
["bitfinex","ETHUSD",1734030225958,2.68156325,3926.8,3925.2,0.8187]
["bitfinex","ETHUSD",1734030226975,2.68156325,3926.4,3925.2,0.8187]
["bitfinex","ETHUSD",1734030231009,2.68156325,3926.0,3925.2,0.8187]
["bitfinex","ETHUSD",1734030231225,2.89840633,3925.9,3925.2,0.8187]
["bitfinex","ETHUSD",1734030232662,2.89840633,3925.9,3924.1,0.7964]
["bitfinex","ETHUSD",1734030232663,2.68156325,3925.6,3924.1,0.7964]
["bitfinex","ETHUSD",1734030235368,2.68156325,3926.0,3924.2,0.55]
["bitfinex","ETHUSD",1734030235594,2.68156325,3926.0,3924.3,0.7818]
["bitfinex","ETHUSD",1734030237784,2.68156325,3925.6,3924.3,0.7818]
["bitfinex","ETHUSD",1734030238920,3.20443958,3925.6,3924.4,0.7818]
["bitfinex","ETHUSD",1734030239219,4.01823958,3925.6,3924.4,0.7818]
["bitfinex","ETHUSD",1734030239698,2.68156325,3925.2,3924.4,0.7818]
["bitfinex","ETHUSD",1734030241971,4.57230473,3925.6,3924.4,0.7818]
["bitfinex","ETHUSD",1734030242172,2.68156325,3925.7,3924.4,0.7818]
["bitfinex","ETHUSD",1734030249523,2.68156325,3926.1,3924.6,0.8281]
["bitfinex","ETHUSD",1734030249822,2.1455674,3926.0,3924.6,0.8281]
["bitfinex","ETHUSD",1734030250058,3.73099165,3926.1,3924.6,0.8281]
["bitfinex","ETHUSD",1734030250263,0.85817318,3926.0,3924.6,0.8281]
["bitfinex","ETHUSD",1734030250446,0.45891648,3925.9,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030250743,0.85833333,3925.8,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030250931,0.45891648,3925.9,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030251172,1.28750472,3926.0,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030251342,1.0494284,3925.9,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030251678,0.85860706,3925.8,3924.6,0.8281]
["bitfinex","ETHUSD",1734030251974,0.85862225,3925.7,3924.6,0.8281]
["bitfinex","ETHUSD",1734030252133,2.33699024,3925.9,3924.6,0.8281]
["bitfinex","ETHUSD",1734030252134,1.28756184,3925.8,3924.6,0.8281]
["bitfinex","ETHUSD",1734030252330,3.73099165,3926.1,3924.6,0.8281]
["bitfinex","ETHUSD",1734030252536,2.68156325,3925.7,3924.6,0.8281]
["bitfinex","ETHUSD",1734030252737,2.68156325,3925.7,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030257038,0.85977862,3925.6,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030257484,2.68156325,3925.7,3924.6,1.01697001]
["bitfinex","ETHUSD",1734030260695,2.14847147,3925.6,3924.6,0.8281]
["bitfinex","ETHUSD",1734030260845,1.90881635,3925.6,3924.6,0.8281]
["bitfinex","ETHUSD",1734030261151,3.73099165,3925.3,3924.6,0.8281]
["bitfinex","ETHUSD",1734030261356,0.85938795,3925.2,3924.6,0.8281]
["bitfinex","ETHUSD",1734030262099,3.73099165,3925.3,3924.6,0.8281]
["bitfinex","ETHUSD",1734030262245,2.68156325,3925.3,3924.6,0.8281]
["bitfinex","ETHUSD",1734030262583,0.85890906,3925.2,3924.6,0.8281]
["bitfinex","ETHUSD",1734030262787,2.68156325,3925.3,3924.6,0.8281]
["bitfinex","ETHUSD",1734030263369,2.14716741,3925.2,3923.8,0.7887]
["bitfinex","ETHUSD",1734030263556,3.19659581,3925.2,3923.8,1.16365024]
["bitfinex","ETHUSD",1734030263759,3.19659581,3925.2,3923.9,0.88142257]
["bitfinex","ETHUSD",1734030264046,0.858884,3925.1,3923.8,1.16365024]
["bitfinex","ETHUSD",1734030264248,1.28817953,3925.2,3923.9,0.88142151]
["bitfinex","ETHUSD",1734030264442,1.28817953,3925.2,3923.8,0.37495024]
["bitfinex","ETHUSD",1734030264443,3.1963127,3925.2,3923.8,0.37495024]
["bitfinex","ETHUSD",1734030264648,6.27857165,3925.3,3923.9,1.66603714]
["bitfinex","ETHUSD",1734030264889,2.14672456,3925.2,3923.9,0.7847]
["bitfinex","ETHUSD",1734030265883,2.68156325,3924.0,3923.9,0.7847]
["bitfinex","ETHUSD",1734030266043,2.68156325,3924.0,3922.9,1.0606001]
["bitfinex","ETHUSD",1734030266243,2.68156325,3924.0,3922.6,0.38192]
["bitfinex","ETHUSD",1734030266244,2.68156325,3924.0,3922.8,1.0606001]
["bitfinex","ETHUSD",1734030266492,2.68156325,3924.0,3923.0,0.7847]
["bitfinex","ETHUSD",1734030266996,0.85739819,3923.9,3923.0,0.7847]
["bitfinex","ETHUSD",1734030267351,2.68156325,3924.0,3923.0,0.7847]
["bitfinex","ETHUSD",1734030268051,5.22998325,3924.0,3923.0,0.7847]
["bitfinex","ETHUSD",1734030268664,2.54849,3923.9,3923.0,0.7847]
["bitfinex","ETHUSD",1734030268965,2.68156325,3923.2,3921.9,0.8047]
["bitfinex","ETHUSD",1734030269166,2.68156325,3922.8,3921.9,0.8047]
["bitfinex","ETHUSD",1734030270494,3.51406325,3922.8,3921.9,0.8047]
["bitfinex","ETHUSD",1734030273403,2.68156325,3922.4,3920.6,0.8145]
["bitfinex","ETHUSD",1734030274183,2.68156325,3922.0,3920.6,0.8145]
["bitfinex","ETHUSD",1734030274348,2.68156325,3921.6,3920.6,0.8145]
["bitfinex","ETHUSD",1734030275183,0.26815632,3921.9,3920.7,0.30930211]
["bitfinex","ETHUSD",1734030275498,3.0,3922.3,3920.8,0.8176]
["bitfinex","ETHUSD",1734030275702,2.68156325,3922.0,3920.8,0.8176]
["bitfinex","ETHUSD",1734030285979,2.68156325,3922.4,3920.8,0.8176]
["bitfinex","ETHUSD",1734030286293,0.7993,3922.8,3920.8,0.8176]
["bitfinex","ETHUSD",1734030286294,2.68156325,3922.0,3920.8,0.8176]
["bitfinex","ETHUSD",1734030286510,0.26815632,3921.9,3920.8,0.8176]
["bitfinex","ETHUSD",1734030288292,0.7993,3922.2,3920.8,0.8176]
["bitfinex","ETHUSD",1734030291824,3.34889,3922.2,3920.8,0.8176]
["bitfinex","ETHUSD",1734030292508,0.7993,3922.2,3920.8,0.8176]
["bitfinex","ETHUSD",1734030293031,2.54959,3922.2,3920.8,0.8176]
["bitfinex","ETHUSD",1734030294164,2.68156325,3922.4,3920.8,0.8176]
["bitfinex","ETHUSD",1734030294165,5.23103325,3922.4,3920.8,0.8176]
["bitfinex","ETHUSD",1734030294362,0.60028333,3922.3,3920.8,0.8176]
["bitfinex","ETHUSD",1734030294994,2.68156325,3922.8,3920.8,0.8176]
["bitfinex","ETHUSD",1734030295171,2.68156325,3922.8,3921.0,0.7653]
["bitfinex","ETHUSD",1734030297193,2.68156325,3922.0,3921.0,0.7653]
["bitfinex","ETHUSD",1734030299556,2.68156325,3922.0,3919.9,0.55]
["bitfinex","ETHUSD",1734030299758,2.68156325,3922.0,3919.7,0.55]
["bitfinex","ETHUSD",1734030299956,0.26815632,3921.9,3919.7,0.55]
["bitfinex","ETHUSD",1734030300582,0.26815632,3921.9,3919.7,0.82364114]
["bitfinex","ETHUSD",1734030302570,0.26815632,3921.9,3920.0,0.7975]
["bitfinex","ETHUSD",1734030302775,0.26815632,3921.9,3920.2,0.7975]
["bitfinex","ETHUSD",1734030303878,3.46356325,3922.4,3920.3,0.55]
["bitfinex","ETHUSD",1734030303879,2.68156325,3922.4,3920.3,0.55]
["bitfinex","ETHUSD",1734030304078,2.68156325,3922.4,3920.4,0.7975]
["bitfinex","ETHUSD",1734030305318,2.54961,3922.2,3920.4,0.7975]
["bitfinex","ETHUSD",1734030305724,2.68156325,3922.0,3920.4,0.7975]
["bitfinex","ETHUSD",1734030307722,5.23129325,3922.0,3920.4,0.7975]
["bitfinex","ETHUSD",1734030307915,5.54978,3921.9,3920.4,0.7975]
["bitfinex","ETHUSD",1734030309314,2.54986,3921.8,3920.4,0.7975]
["bitfinex","ETHUSD",1734030310272,2.68156325,3921.6,3920.4,0.7975]
["bitfinex","ETHUSD",1734030310481,2.55063,3920.6,3920.4,0.7975]
["bitfinex","ETHUSD",1734030310681,5.55058,3920.7,3918.9,1.0606001]
["bitfinex","ETHUSD",1734030310984,2.68156325,3920.4,3918.7,1.0606001]
["bitfinex","ETHUSD",1734030311291,3.52321933,3920.3,3918.9,0.8225]
["bitfinex","ETHUSD",1734030311490,2.55089,3920.2,3918.9,0.8225]
["bitfinex","ETHUSD",1734030311874,3.52321933,3920.3,3918.9,0.8225]
["bitfinex","ETHUSD",1734030312523,0.52321933,3920.3,3918.9,0.8225]
["bitfinex","ETHUSD",1734030312726,3.0,3920.7,3919.1,0.8084]
["bitfinex","ETHUSD",1734030312959,0.8059,3921.5,3919.7,3.0]
["bitfinex","ETHUSD",1734030313162,2.68156325,3922.0,3919.8,4.097116]
["bitfinex","ETHUSD",1734030313312,2.68156325,3922.0,3920.0,1.0606001]
["bitfinex","ETHUSD",1734030313517,2.68156325,3922.0,3920.2,0.8082]
["bitfinex","ETHUSD",1734030313827,2.68156325,3922.0,3920.3,0.8082]
["bitfinex","ETHUSD",1734030314170,2.68156325,3922.0,3920.5,0.8082]
["bitfinex","ETHUSD",1734030314313,2.68156325,3922.0,3920.6,0.88156076]
["bitfinex","ETHUSD",1734030314513,2.68156325,3922.0,3920.7,0.8082]
["bitfinex","ETHUSD",1734030314760,0.37309917,3921.9,3920.7,0.8082]
["bitfinex","ETHUSD",1734030315514,3.0,3921.5,3920.7,0.8082]
["bitfinex","ETHUSD",1734030316130,0.85662332,3921.4,3920.7,0.8082]
["bitfinex","ETHUSD",1734030316456,3.73099165,3921.6,3920.7,0.8082]
["bitfinex","ETHUSD",1734030316658,1.0494284,3921.8,3920.7,0.8082]
["bitfinex","ETHUSD",1734030316861,0.5021826,3921.7,3920.7,0.8082]
["bitfinex","ETHUSD",1734030319951,3.69382175,3921.7,3920.7,0.8082]
["bitfinex","ETHUSD",1734030320286,2.14221075,3921.6,3920.7,0.8082]
["bitfinex","ETHUSD",1734030320514,1.551611,3921.7,3920.7,0.8082]
["bitfinex","ETHUSD",1734030320699,0.39881546,3921.6,3920.7,0.8082]
["bitfinex","ETHUSD",1734030321183,1.0494284,3921.9,3920.7,0.8082]
["bitfinex","ETHUSD",1734030321397,1.28537322,3922.0,3920.7,0.8082]
["bitfinex","ETHUSD",1734030321885,1.28537322,3922.0,3920.9,0.7663]
["bitfinex","ETHUSD",1734030322390,1.28537322,3922.0,3921.1,0.7663]
["bitfinex","ETHUSD",1734030327447,1.28537322,3922.0,3921.2,2.75444139]
["bitfinex","ETHUSD",1734030327648,4.0494284,3922.8,3921.3,0.38150415]
["bitfinex","ETHUSD",1734030327847,2.1428705,3922.7,3921.4,0.8111]
["bitfinex","ETHUSD",1734030328051,1.2857223,3922.7,3921.5,0.8111]
["bitfinex","ETHUSD",1734030329635,1.2857223,3922.7,3921.6,3.8142748]
["bitfinex","ETHUSD",1734030329920,1.2857223,3922.7,3921.7,3.26424274]
["bitfinex","ETHUSD",1734030330208,1.2857223,3922.7,3921.9,0.7693]
["bitfinex","ETHUSD",1734030330355,1.2857223,3922.7,3921.5,2.1212002]
["bitfinex","ETHUSD",1734030330356,1.2857223,3922.7,3922.1,0.7693]
["bitfinex","ETHUSD",1734030330998,1.2857223,3922.7,3921.1,3.52574693]
["bitfinex","ETHUSD",1734030331297,5.76318911,3922.6,3921.2,0.7693]
["bitfinex","ETHUSD",1734030331504,0.85686231,3922.5,3921.2,0.7693]
["bitfinex","ETHUSD",1734030332353,0.85686231,3922.5,3921.3,0.8812165]
["bitfinex","ETHUSD",1734030332559,0.85686231,3922.5,3921.4,0.8163]
["bitfinex","ETHUSD",1734030333005,0.85686231,3922.5,3921.4,6.26349813]
["bitfinex","ETHUSD",1734030333161,0.85686231,3922.5,3921.6,1.0606001]
["bitfinex","ETHUSD",1734030333355,0.85686231,3922.5,3921.5,0.7706]
["bitfinex","ETHUSD",1734030333561,0.85686231,3922.5,3921.7,0.7706]
["bitfinex","ETHUSD",1734030333862,0.85686231,3922.5,3921.9,0.7706]
["bitfinex","ETHUSD",1734030337895,3.0,3923.0,3921.9,0.7706]
["bitfinex","ETHUSD",1734030339699,0.7868,3923.1,3921.9,0.7706]
["bitfinex","ETHUSD",1734030339934,3.7868,3923.4,3921.9,0.7706]
["bitfinex","ETHUSD",1734030340137,0.7868,3923.4,3921.9,0.7706]
["bitfinex","ETHUSD",1734030340283,0.37868,3923.3,3921.9,0.7706]
["bitfinex","ETHUSD",1734030340788,1.0494284,3923.9,3921.9,0.7706]
["bitfinex","ETHUSD",1734030340988,1.26566643,3924.0,3922.0,0.88000822]
["bitfinex","ETHUSD",1734030341299,1.26566643,3924.0,3922.2,3.8279]
["bitfinex","ETHUSD",1734030341502,1.26566643,3924.0,3922.5,0.55]
["bitfinex","ETHUSD",1734030341687,1.26566643,3924.0,3922.6,0.8279]
["bitfinex","ETHUSD",1734030342938,5.23019325,3923.7,3922.6,0.8279]
["bitfinex","ETHUSD",1734030343163,3.0,3923.6,3922.6,0.8279]
["bitfinex","ETHUSD",1734030344946,3.30242,3923.9,3922.6,0.8279]
["bitfinex","ETHUSD",1734030345151,3.0,3923.8,3922.6,0.8279]
["bitfinex","ETHUSD",1734030345358,3.50195664,3923.7,3922.6,0.8279]
["bitfinex","ETHUSD",1734030345914,0.50195664,3923.7,3922.6,0.8279]
["bitfinex","ETHUSD",1734030347165,1.26566643,3924.0,3922.6,0.8279]
["bitfinex","ETHUSD",1734030347463,1.26566643,3924.0,3922.6,0.55]
["bitfinex","ETHUSD",1734030347631,1.26566643,3924.0,3922.8,0.55]
["bitfinex","ETHUSD",1734030347839,1.26566643,3924.0,3922.9,0.8309]
["bitfinex","ETHUSD",1734030348154,0.8104,3924.7,3923.3,0.8239]
["bitfinex","ETHUSD",1734030349782,3.0,3924.6,3923.3,0.8239]
["bitfinex","ETHUSD",1734030351136,2.68156325,3924.9,3923.3,0.8239]
["bitfinex","ETHUSD",1734030351137,3.0,3924.8,3923.3,0.8239]
["bitfinex","ETHUSD",1734030351339,2.68156325,3924.9,3923.5,0.8079]
["bitfinex","ETHUSD",1734030352567,3.7905,3925.3,3923.7,0.7578]
["bitfinex","ETHUSD",1734030352769,0.7905,3925.3,3923.7,0.7578]
["bitfinex","ETHUSD",1734030353096,0.7905,3925.3,3923.4,2.68156325]
["bitfinex","ETHUSD",1734030353097,0.7905,3925.3,3924.0,0.55]
["bitfinex","ETHUSD",1734030353367,0.7905,3925.3,3924.1,0.7578]
["bitfinex","ETHUSD",1734030353574,3.47206325,3925.3,3924.1,0.7578]
["bitfinex","ETHUSD",1734030356057,6.01964325,3925.3,3924.1,0.7578]
["bitfinex","ETHUSD",1734030358379,3.47206325,3925.3,3924.1,0.7578]
["bitfinex","ETHUSD",1734030358571,0.34720633,3925.2,3924.1,0.7578]
["bitfinex","ETHUSD",1734030359855,2.68156325,3924.5,3923.1,0.7973]
["bitfinex","ETHUSD",1734030361155,3.0,3924.9,3922.4,2.68156325]
["bitfinex","ETHUSD",1734030361156,6.50706325,3924.9,3923.3,0.7863]
["bitfinex","ETHUSD",1734030361352,3.0,3924.9,3923.5,0.7863]
["bitfinex","ETHUSD",1734030361552,5.89486633,3925.2,3923.6,0.55]
["bitfinex","ETHUSD",1734030361783,0.55379173,3925.1,3923.7,0.7501]
["bitfinex","ETHUSD",1734030361967,5.22940325,3924.9,3923.7,0.7501]
["bitfinex","ETHUSD",1734030362484,2.68156325,3924.9,3923.7,0.7501]
["bitfinex","ETHUSD",1734030362697,0.55379173,3925.1,3923.7,0.7501]
["bitfinex","ETHUSD",1734030362836,0.55379173,3925.1,3923.8,0.55]
["bitfinex","ETHUSD",1734030363036,0.55379173,3925.1,3924.0,0.7765]
["bitfinex","ETHUSD",1734030363468,2.68156325,3925.3,3924.0,0.7765]
["bitfinex","ETHUSD",1734030363670,2.68156325,3924.9,3924.0,0.7765]
["bitfinex","ETHUSD",1734030364155,2.68156325,3925.3,3924.0,0.7765]
["bitfinex","ETHUSD",1734030364356,3.0,3925.2,3924.0,0.7765]
["bitfinex","ETHUSD",1734030365472,5.54764,3925.2,3924.0,0.7765]
["bitfinex","ETHUSD",1734030366183,2.54773,3925.1,3924.0,0.7765]
["bitfinex","ETHUSD",1734030366392,3.0,3925.2,3924.0,0.7765]
["bitfinex","ETHUSD",1734030366393,2.68156325,3924.9,3924.0,0.7765]
["bitfinex","ETHUSD",1734030366741,2.54805,3924.6,3924.0,0.7765]
["bitfinex","ETHUSD",1734030367169,2.54818,3924.4,3922.4,2.68156325]
["bitfinex","ETHUSD",1734030367378,2.54818,3924.4,3922.5,0.7666]
["bitfinex","ETHUSD",1734030367684,0.52297433,3924.3,3922.7,0.7666]
["bitfinex","ETHUSD",1734030368445,0.52297433,3924.3,3922.9,0.7897]
["bitfinex","ETHUSD",1734030368705,2.68156325,3924.1,3922.9,0.7897]
["bitfinex","ETHUSD",1734030369917,2.54841,3924.0,3922.9,0.7897]
["bitfinex","ETHUSD",1734030370118,2.68156325,3924.1,3922.9,0.7897]
["bitfinex","ETHUSD",1734030370325,0.32045376,3924.0,3922.9,0.7897]
["bitfinex","ETHUSD",1734030371733,2.54851,3923.9,3922.9,0.7897]
["bitfinex","ETHUSD",1734030371950,0.32045376,3924.0,3922.9,0.7897]
["bitfinex","ETHUSD",1734030372264,2.68156325,3923.7,3922.9,0.7897]
["bitfinex","ETHUSD",1734030372621,2.54868,3923.6,3922.9,0.7897]
["bitfinex","ETHUSD",1734030372821,0.5805443,3923.5,3922.9,0.7897]
["bitfinex","ETHUSD",1734030373825,3.0,3924.0,3922.9,0.7897]
["bitfinex","ETHUSD",1734030374288,4.54659165,3924.5,3922.9,0.7897]
["bitfinex","ETHUSD",1734030374431,2.54809,3924.5,3922.9,0.7897]
["bitfinex","ETHUSD",1734030374923,2.68156325,3924.6,3922.9,0.7897]
["bitfinex","ETHUSD",1734030375371,2.54783,3924.9,3922.9,0.7897]
["bitfinex","ETHUSD",1734030375528,0.35972584,3924.8,3923.0,0.7674]
["bitfinex","ETHUSD",1734030376279,2.90762584,3924.8,3923.0,0.7674]
["bitfinex","ETHUSD",1734030376432,0.35972584,3924.8,3923.0,0.7674]
["bitfinex","ETHUSD",1734030376628,2.54807,3924.6,3923.0,0.7674]
["bitfinex","ETHUSD",1734030376832,5.22963325,3924.6,3923.0,0.7674]
["bitfinex","ETHUSD",1734030377131,0.54127222,3924.5,3923.0,0.7674]
["bitfinex","ETHUSD",1734030377359,2.68156325,3924.6,3923.0,0.7674]
["bitfinex","ETHUSD",1734030378828,3.0,3924.9,3923.0,0.7674]
["bitfinex","ETHUSD",1734030379735,3.0,3924.9,3923.3,0.55]
["bitfinex","ETHUSD",1734030379932,3.0,3924.9,3923.4,0.7674]
["bitfinex","ETHUSD",1734030380133,2.68156325,3925.0,3923.4,0.7674]
["bitfinex","ETHUSD",1734030380369,0.26815632,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030382132,2.68156325,3925.0,3923.6,0.7674]
["bitfinex","ETHUSD",1734030386595,2.68156325,3924.6,3923.6,0.7674]
["bitfinex","ETHUSD",1734030386733,1.89037836,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030386939,5.22934325,3925.0,3923.6,0.7674]
["bitfinex","ETHUSD",1734030387138,0.84101672,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030387766,2.68156325,3925.0,3923.6,0.7674]
["bitfinex","ETHUSD",1734030387973,0.8410979,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030388151,6.27876165,3925.0,3923.6,0.7674]
["bitfinex","ETHUSD",1734030388383,2.10283001,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030388714,0.8411184,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030388871,2.3110991,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030389073,0.84115479,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030389411,2.3110991,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030389585,0.84129542,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030389783,1.2616707,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030390004,4.65080033,3924.9,3923.6,0.7674]
["bitfinex","ETHUSD",1734030390197,2.54798,3924.7,3923.6,0.7674]
["bitfinex","ETHUSD",1734030390806,0.84152253,3924.6,3923.6,0.7674]
["bitfinex","ETHUSD",1734030391576,1.0494284,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030391803,0.84165302,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030392066,0.8416236,3924.8,3923.6,0.7674]
["bitfinex","ETHUSD",1734030393304,1.0494284,3925.0,3923.6,0.7674]
["bitfinex","ETHUSD",1734030393620,1.26287577,3925.1,3923.7,0.88123399]
["bitfinex","ETHUSD",1734030393822,0.84194198,3925.0,3923.8,0.8064]
["bitfinex","ETHUSD",1734030394029,0.84191381,3924.9,3923.8,0.8064]
["bitfinex","ETHUSD",1734030394379,2.31229063,3925.1,3923.8,0.8064]
["bitfinex","ETHUSD",1734030394636,2.10491565,3925.0,3923.8,0.8064]
["bitfinex","ETHUSD",1734030394792,0.84196626,3924.9,3923.8,0.8064]
["bitfinex","ETHUSD",1734030394992,1.0494284,3925.0,3923.8,0.8064]
["bitfinex","ETHUSD",1734030395193,1.0494284,3925.3,3924.2,2.68156325]
["bitfinex","ETHUSD",1734030395392,0.7613,3926.0,3924.2,2.68156325]
["bitfinex","ETHUSD",1734030395393,1.5741426,3925.5,3924.3,6.66964673]
["bitfinex","ETHUSD",1734030395588,1.0494284,3926.0,3924.4,0.88110343]
["bitfinex","ETHUSD",1734030395888,0.84215389,3925.9,3924.5,3.55]
["bitfinex","ETHUSD",1734030396132,1.0494284,3926.2,3924.5,3.55]
["bitfinex","ETHUSD",1734030396316,1.0494284,3926.2,3924.7,0.8089]
["bitfinex","ETHUSD",1734030396517,1.0494284,3926.2,3924.9,0.8089]
["bitfinex","ETHUSD",1734030396714,1.88006754,3926.1,3924.9,0.8089]
["bitfinex","ETHUSD",1734030396921,0.83063914,3926.0,3924.9,0.8089]
["bitfinex","ETHUSD",1734030397131,1.0494284,3926.2,3924.9,0.8089]
["bitfinex","ETHUSD",1734030397300,2.29509506,3926.3,3924.9,0.8089]
["bitfinex","ETHUSD",1734030397499,0.83043132,3926.2,3924.9,0.8089]
["bitfinex","ETHUSD",1734030397704,3.73099165,3926.4,3924.9,0.8089]
["bitfinex","ETHUSD",1734030398019,2.07618405,3926.3,3924.9,0.8089]
["bitfinex","ETHUSD",1734030398334,2.68156325,3926.4,3924.9,0.8089]
["bitfinex","ETHUSD",1734030398536,2.07551253,3926.3,3924.9,0.8089]
["bitfinex","ETHUSD",1734030398706,0.58065042,3926.2,3924.9,0.8089]
["bitfinex","ETHUSD",1734030399035,3.12765042,3926.2,3924.9,0.8089]
["bitfinex","ETHUSD",1734030399344,2.68156325,3926.0,3924.9,0.8089]
["bitfinex","ETHUSD",1734030399541,0.8285,3926.1,3924.9,0.8089]
["bitfinex","ETHUSD",1734030399542,2.68156325,3925.6,3924.9,0.8089]
["bitfinex","ETHUSD",1734030399888,3.37750683,3925.5,3924.9,0.8089]
["bitfinex","ETHUSD",1734030400093,4.08308986,3925.4,3924.9,0.8089]
["bitfinex","ETHUSD",1734030400321,2.58501414,3925.4,3924.9,0.8089]
["bitfinex","ETHUSD",1734030400550,1.53558574,3925.4,3923.5,0.38676116]
["bitfinex","ETHUSD",1734030400704,1.53558574,3925.4,3923.7,2.68156325]
["bitfinex","ETHUSD",1734030400906,2.36573103,3925.4,3923.9,0.8022]
["bitfinex","ETHUSD",1734030401134,0.29034764,3925.4,3924.1,0.8022]
["bitfinex","ETHUSD",1734030402039,4.0494284,3925.7,3924.0,0.47507064]
["bitfinex","ETHUSD",1734030402040,1.0494284,3925.7,3924.7,2.68156325]
["bitfinex","ETHUSD",1734030402338,1.0494284,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030402658,2.29460839,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030402789,0.83011999,3926.3,3924.8,0.7804]
["bitfinex","ETHUSD",1734030402991,0.81792342,3926.3,3924.8,0.7804]
["bitfinex","ETHUSD",1734030403311,2.54687,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030403510,0.82993147,3926.3,3924.8,0.7804]
["bitfinex","ETHUSD",1734030404037,2.54687,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030404529,3.0,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030404746,2.68156325,3926.5,3924.8,0.7804]
["bitfinex","ETHUSD",1734030404953,0.82977374,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030405105,2.68156325,3926.5,3924.8,0.7804]
["bitfinex","ETHUSD",1734030405305,5.22836325,3926.5,3924.8,0.7804]
["bitfinex","ETHUSD",1734030405505,2.68156325,3926.5,3924.8,0.7804]
["bitfinex","ETHUSD",1734030405737,0.37309917,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734030405950,1.0494284,3926.7,3924.8,0.7804]
["bitfinex","ETHUSD",1734030406106,0.26427193,3927.8,3924.8,0.7804]
["bitfinex","ETHUSD",1734030406107,1.0494284,3927.0,3925.6,2.68156325]
["bitfinex","ETHUSD",1734030406422,3.37001,3927.4,3925.7,1.16796116]
["bitfinex","ETHUSD",1734030406753,3.37001,3927.4,3925.7,0.7812]
["bitfinex","ETHUSD",1734030407319,3.37001,3927.4,3925.3,0.55]
["bitfinex","ETHUSD",1734030407526,0.60515733,3927.3,3925.5,0.55]
["bitfinex","ETHUSD",1734030407696,0.60515733,3927.3,3925.6,0.8188]
["bitfinex","ETHUSD",1734030408511,1.8063284,3927.9,3925.6,0.8188]
["bitfinex","ETHUSD",1734030408512,0.1629135,3928.2,3926.6,0.8188]
["bitfinex","ETHUSD",1734030410711,2.54581,3928.1,3926.6,0.8188]
["bitfinex","ETHUSD",1734030410898,0.1629135,3928.2,3926.6,0.8188]
["bitfinex","ETHUSD",1734030411217,0.1629135,3928.2,3927.4,2.68156325]
["bitfinex","ETHUSD",1734030411674,0.1629135,3928.2,3927.5,0.804]
["bitfinex","ETHUSD",1734030412025,0.1629135,3928.2,3927.6,0.34855633]
["bitfinex","ETHUSD",1734030412324,0.1629135,3928.2,3927.9,2.68156325]
["bitfinex","ETHUSD",1734030412476,0.1629135,3928.2,3928.0,0.804]
["bitfinex","ETHUSD",1734030414586,0.1629135,3928.2,3927.6,0.34855633]
["bitfinex","ETHUSD",1734030414587,0.1629135,3928.2,3928.1,1.3607]
["bitfinex","ETHUSD",1734030416478,0.1629135,3928.2,3928.1,0.8107]
["bitfinex","ETHUSD",1734030417826,2.7086035,3928.2,3926.2,2.68156325]
["bitfinex","ETHUSD",1734030417977,2.7086035,3928.2,3926.3,0.7913]
["bitfinex","ETHUSD",1734030418421,0.1629135,3928.2,3926.3,0.7913]
["bitfinex","ETHUSD",1734030418926,2.54576,3928.1,3926.3,0.7913]
["bitfinex","ETHUSD",1734030419079,0.1629135,3928.2,3926.3,0.7913]
["bitfinex","ETHUSD",1734030419080,2.54596,3927.8,3926.3,0.7913]
["bitfinex","ETHUSD",1734030419275,2.68156325,3927.6,3926.3,0.7913]
["bitfinex","ETHUSD",1734030419540,0.254596,3927.8,3926.3,0.7913]
["bitfinex","ETHUSD",1734030419541,0.8237,3927.7,3926.3,0.7913]
["bitfinex","ETHUSD",1734030421099,0.254596,3927.8,3926.3,0.7913]
["bitfinex","ETHUSD",1734030421302,0.1629135,3928.2,3926.7,3.7503]
["bitfinex","ETHUSD",1734030421541,0.1629135,3928.2,3926.8,0.8184]
["bitfinex","ETHUSD",1734030421812,0.1629135,3928.2,3927.0,0.8184]
["bitfinex","ETHUSD",1734030424422,0.7926,3928.1,3927.0,0.8184]
["bitfinex","ETHUSD",1734030425075,2.54594,3927.9,3927.0,0.8184]
["bitfinex","ETHUSD",1734030425524,2.54596,3927.8,3927.0,0.8184]
["bitfinex","ETHUSD",1734030425912,2.54602,3927.7,3927.0,0.8184]
["bitfinex","ETHUSD",1734030426114,0.254602,3927.6,3927.0,0.8184]
["bitfinex","ETHUSD",1734030426314,6.33836,3928.1,3927.0,0.8184]
["bitfinex","ETHUSD",1734030427121,2.54592,3927.9,3927.0,0.8184]
["bitfinex","ETHUSD",1734030428354,2.54611,3927.6,3925.6,3.0]
["bitfinex","ETHUSD",1734030428555,2.54611,3927.6,3925.5,0.8184]
["bitfinex","ETHUSD",1734030428778,3.28221799,3927.8,3925.5,0.31819524]
["bitfinex","ETHUSD",1734030429128,3.28221799,3927.8,3925.6,0.8184]
["bitfinex","ETHUSD",1734030429763,3.7926,3928.1,3925.7,0.55]
["bitfinex","ETHUSD",1734030429764,3.0,3928.1,3925.7,0.55]
["bitfinex","ETHUSD",1734030429965,3.0,3928.1,3926.1,0.55]
["bitfinex","ETHUSD",1734030430165,3.0,3928.1,3926.0,0.7961]
["bitfinex","ETHUSD",1734030430320,3.0,3928.1,3926.2,0.7961]
["bitfinex","ETHUSD",1734030430527,3.0,3928.1,3926.4,0.7961]
["bitfinex","ETHUSD",1734030430921,2.54616,3927.5,3926.4,0.7961]
["bitfinex","ETHUSD",1734030431123,0.7986,3927.6,3926.4,0.7961]
["bitfinex","ETHUSD",1734030431523,3.3447,3927.6,3926.4,0.7961]
["bitfinex","ETHUSD",1734030431824,2.54615,3927.5,3926.4,0.7961]
["bitfinex","ETHUSD",1734030432052,0.334475,3927.4,3926.4,0.7961]
["bitfinex","ETHUSD",1734030432261,3.28221799,3927.8,3926.4,0.7961]
["bitfinex","ETHUSD",1734030432473,3.7986,3928.1,3926.4,0.7961]
["bitfinex","ETHUSD",1734030433080,5.82822799,3927.8,3926.4,0.7961]
["bitfinex","ETHUSD",1734030433446,2.54608,3927.7,3926.4,0.7961]
["bitfinex","ETHUSD",1734030434546,2.54621,3927.5,3926.4,0.7961]
["bitfinex","ETHUSD",1734030434777,2.800851,3927.4,3926.4,0.7961]
["bitfinex","ETHUSD",1734030435501,2.54647,3927.0,3926.4,0.7961]
["bitfinex","ETHUSD",1734030435701,2.54662,3926.8,3924.9,0.8185]
["bitfinex","ETHUSD",1734030437400,5.82869799,3927.0,3924.9,0.8185]
["bitfinex","ETHUSD",1734030437555,0.7605,3927.2,3925.2,0.55]
["bitfinex","ETHUSD",1734030437753,0.7605,3927.2,3925.4,0.8185]
["bitfinex","ETHUSD",1734030437953,2.54641,3927.1,3925.4,0.8185]
["bitfinex","ETHUSD",1734030439371,0.7605,3927.2,3925.4,0.8185]
["bitfinex","ETHUSD",1734030439567,2.54651,3927.0,3925.4,0.8185]
["bitfinex","ETHUSD",1734030440000,3.28221799,3927.0,3925.4,0.8185]
["bitfinex","ETHUSD",1734030440217,0.4042718,3926.9,3925.4,0.8185]
["bitfinex","ETHUSD",1734030440429,3.0,3926.4,3925.4,0.8185]
["bitfinex","ETHUSD",1734030440627,3.28221799,3926.0,3925.4,0.8185]
["bitfinex","ETHUSD",1734030440906,4.10031799,3926.0,3923.4,0.7554]
["bitfinex","ETHUSD",1734030441443,4.10031799,3926.0,3923.5,1.09782783]
["bitfinex","ETHUSD",1734030441576,0.4100318,3925.9,3923.6,0.90578278]
["bitfinex","ETHUSD",1734030441772,0.4100318,3925.9,3923.7,0.7554]
["bitfinex","ETHUSD",1734030442122,0.4100318,3925.9,3923.9,0.7554]
["bitfinex","ETHUSD",1734030442271,2.9572318,3925.9,3924.1,0.7554]
["bitfinex","ETHUSD",1734030443121,3.4100318,3925.9,3924.1,0.7554]
["bitfinex","ETHUSD",1734030443420,5.21867421,3925.4,3924.1,0.7554]
["bitfinex","ETHUSD",1734030443923,2.54758,3925.3,3924.1,0.7554]
["bitfinex","ETHUSD",1734030444266,2.67110421,3925.4,3924.1,0.7554]
["bitfinex","ETHUSD",1734030445510,2.67110421,3925.0,3924.1,0.7554]
["bitfinex","ETHUSD",1734030445676,2.54789,3924.9,3924.1,0.7554]
["bitfinex","ETHUSD",1734030445871,2.54756,3925.4,3924.1,0.7554]
["bitfinex","ETHUSD",1734030445872,2.67110421,3925.4,3924.1,0.7554]
["bitfinex","ETHUSD",1734030447600,0.55,3925.3,3924.1,0.7554]
["bitfinex","ETHUSD",1734030450623,2.67110421,3925.4,3924.1,0.7554]
["bitfinex","ETHUSD",1734030450822,0.55,3925.3,3924.1,0.7554]
["bitfinex","ETHUSD",1734030451325,2.67110421,3924.9,3924.1,0.7554]
["bitfinex","ETHUSD",1734030452918,3.22110421,3925.3,3924.1,0.7554]
["bitfinex","ETHUSD",1734030453119,0.32211042,3925.2,3924.1,0.7554]
["bitfinex","ETHUSD",1734030453331,2.67110421,3924.9,3924.1,0.7554]
["bitfinex","ETHUSD",1734030464527,2.67110421,3924.5,3924.1,0.7554]
["bitfinex","ETHUSD",1734030464962,0.55,3924.4,3922.7,0.7641]
["bitfinex","ETHUSD",1734030465174,2.67110421,3923.9,3922.7,0.7641]
["bitfinex","ETHUSD",1734030466540,2.67110421,3924.7,3922.8,0.8189]
["bitfinex","ETHUSD",1734030466732,0.55,3924.6,3922.8,0.8189]
["bitfinex","ETHUSD",1734030471195,2.67110421,3924.3,3922.8,0.8189]
["bitfinex","ETHUSD",1734030471967,0.55,3924.2,3922.8,0.8189]
["bitfinex","ETHUSD",1734030473475,3.09833,3924.2,3922.8,0.8189]
["bitfinex","ETHUSD",1734030473659,0.55,3924.2,3922.8,0.8189]
["bitfinex","ETHUSD",1734030473862,0.55,3924.0,3922.8,0.8189]
["bitfinex","ETHUSD",1734030474591,0.55,3924.6,3922.8,0.8189]
["bitfinex","ETHUSD",1734030475297,0.55,3924.1,3922.8,0.8189]
["bitfinex","ETHUSD",1734030478604,2.54806,3924.6,3922.8,0.8189]
["bitfinex","ETHUSD",1734030478605,0.55,3924.5,3922.8,0.8189]
["bitfinex","ETHUSD",1734030478916,0.32211042,3924.4,3923.0,0.773]
["bitfinex","ETHUSD",1734030479611,2.67110421,3924.2,3923.0,0.773]
["bitfinex","ETHUSD",1734030479781,0.55,3924.1,3923.0,0.773]
["bitfinex","ETHUSD",1734030483179,0.32211042,3924.4,3923.0,0.773]
["bitfinex","ETHUSD",1734030483180,0.55,3924.3,3923.0,0.773]
["bitfinex","ETHUSD",1734030483881,5.76933421,3924.3,3923.0,0.773]
["bitfinex","ETHUSD",1734030484115,0.55,3924.1,3923.0,0.773]
["bitfinex","ETHUSD",1734030486300,0.54888764,3924.2,3923.0,0.773]
["bitfinex","ETHUSD",1734030486524,0.55,3924.5,3923.1,0.88106236]
["bitfinex","ETHUSD",1734030486726,0.55,3924.5,3923.2,0.8189]
["bitfinex","ETHUSD",1734030487514,4.79449779,3924.5,3923.2,0.8189]
["bitfinex","ETHUSD",1734030487731,4.9236626,3924.8,3923.2,0.8189]
["bitfinex","ETHUSD",1734030487732,1.0494284,3924.8,3923.2,0.8189]
["bitfinex","ETHUSD",1734030487888,3.72053261,3925.1,3923.5,0.8189]
["bitfinex","ETHUSD",1734030488092,0.82973673,3925.0,3923.7,0.8189]
["bitfinex","ETHUSD",1734030488327,2.67110421,3924.7,3923.7,0.8189]
["bitfinex","ETHUSD",1734030488827,0.82988637,3924.6,3923.7,0.8189]
["bitfinex","ETHUSD",1734030489130,0.55,3924.6,3923.7,0.8189]
["bitfinex","ETHUSD",1734030491228,1.79543093,3924.6,3923.7,0.8189]
["bitfinex","ETHUSD",1734030491447,0.55,3924.4,3923.7,0.8189]
["bitfinex","ETHUSD",1734030491808,2.67110421,3924.3,3923.0,1.0606001]
["bitfinex","ETHUSD",1734030492011,3.67524742,3924.2,3923.1,0.8249]
["bitfinex","ETHUSD",1734030492233,2.0757478,3924.1,3923.1,0.8249]
["bitfinex","ETHUSD",1734030492533,0.55,3923.8,3923.1,0.8249]
["bitfinex","ETHUSD",1734030493623,0.42705326,3923.7,3923.1,0.8249]
["bitfinex","ETHUSD",1734030494147,0.55,3923.9,3923.1,0.8249]
["bitfinex","ETHUSD",1734030495134,1.38025602,3923.9,3923.1,0.8249]
["bitfinex","ETHUSD",1734030495312,0.55,3923.9,3923.1,0.8249]
["bitfinex","ETHUSD",1734030495514,1.24544317,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030495733,4.24524681,3924.3,3923.1,0.8249]
["bitfinex","ETHUSD",1734030495734,3.72053261,3924.3,3923.1,0.8249]
["bitfinex","ETHUSD",1734030496009,2.68448499,3924.2,3923.1,0.8249]
["bitfinex","ETHUSD",1734030496345,0.60861752,3924.2,3923.1,0.8249]
["bitfinex","ETHUSD",1734030496550,2.48847734,3924.2,3923.1,0.8249]
["bitfinex","ETHUSD",1734030496712,2.07607855,3924.1,3923.1,0.8249]
["bitfinex","ETHUSD",1734030497552,3.12550695,3924.1,3923.1,0.8249]
["bitfinex","ETHUSD",1734030497852,2.88850325,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030498146,0.81238054,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030498456,0.55,3923.8,3923.1,0.8249]
["bitfinex","ETHUSD",1734030498673,2.62617736,3923.8,3923.1,0.8249]
["bitfinex","ETHUSD",1734030498951,3.67560576,3923.8,3923.1,0.8249]
["bitfinex","ETHUSD",1734030499153,0.60861752,3923.7,3923.1,0.8249]
["bitfinex","ETHUSD",1734030499349,0.55,3923.9,3923.1,0.8249]
["bitfinex","ETHUSD",1734030499674,2.29524314,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030499675,0.55,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030499962,1.38055182,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030500162,0.55,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030500365,1.3805443,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030500551,0.8305443,3923.9,3923.1,0.8249]
["bitfinex","ETHUSD",1734030500868,0.55,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030501656,1.38062229,3924.0,3923.1,0.8249]
["bitfinex","ETHUSD",1734030501871,0.55,3923.8,3923.1,0.8249]
["bitfinex","ETHUSD",1734030502179,1.0494284,3924.1,3923.1,0.8249]
["bitfinex","ETHUSD",1734030502359,2.9222568,3924.4,3923.1,0.8249]
["bitfinex","ETHUSD",1734030502360,1.0494284,3924.4,3923.2,0.88194232]
["bitfinex","ETHUSD",1734030502560,0.83074078,3924.3,3923.3,1.15868656]
["bitfinex","ETHUSD",1734030502884,1.0494284,3924.6,3923.5,0.7693]
["bitfinex","ETHUSD",1734030503097,0.83077419,3924.5,3923.5,0.7693]
["bitfinex","ETHUSD",1734030503290,1.0494284,3924.7,3923.5,0.7693]
["bitfinex","ETHUSD",1734030503291,1.0494284,3924.6,3923.5,0.7693]
["bitfinex","ETHUSD",1734030503945,0.55,3924.5,3923.5,0.7693]
["bitfinex","ETHUSD",1734030505276,0.55,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030505431,3.67609422,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030505634,2.07666582,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030505846,1.5994284,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030505847,0.83069972,3924.1,3923.5,0.7693]
["bitfinex","ETHUSD",1734030506057,2.84551304,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030506228,0.83072229,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030506842,1.63588701,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030506843,2.88209925,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030507164,0.83080691,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030507575,1.24635899,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030507779,3.12667869,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030507982,0.8308913,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030508146,1.0494284,3924.4,3923.5,0.7693]
["bitfinex","ETHUSD",1734030508350,1.8802595,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030508545,0.8308311,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030508759,0.83074381,3924.1,3923.5,0.7693]
["bitfinex","ETHUSD",1734030508958,1.24611572,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030509184,0.83074291,3924.1,3923.5,0.7693]
["bitfinex","ETHUSD",1734030509496,1.0494284,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030509644,2.29554291,3924.3,3923.5,0.7693]
["bitfinex","ETHUSD",1734030509849,0.83076037,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030510100,1.0494284,3924.5,3923.5,0.95229001]
["bitfinex","ETHUSD",1734030510243,0.55,3924.4,3923.5,0.7693]
["bitfinex","ETHUSD",1734030510439,1.0494284,3924.2,3923.5,0.7693]
["bitfinex","ETHUSD",1734030510898,1.0494284,3924.0,3923.5,0.7693]
["bitfinex","ETHUSD",1734030511049,0.55,3923.9,3923.5,0.7693]
["bitfinex","ETHUSD",1734030511246,2.43023527,3923.9,3923.5,0.7693]
["bitfinex","ETHUSD",1734030511489,1.88023527,3923.8,3923.5,0.7693]
["bitfinex","ETHUSD",1734030511648,1.0494284,3923.8,3923.5,0.7693]
["bitfinex","ETHUSD",1734030511844,3.12644557,3923.8,3923.5,0.7693]
["bitfinex","ETHUSD",1734030512047,2.07701717,3923.7,3923.5,0.7693]
["bitfinex","ETHUSD",1734030512343,0.83080687,3923.6,3923.5,0.7693]
["bitfinex","ETHUSD",1734030512547,2.07685953,3923.7,3923.5,0.7693]
["bitfinex","ETHUSD",1734030512894,0.83080687,3923.6,3923.5,0.7693]
["bitfinex","ETHUSD",1734030513047,1.0494284,3923.8,3923.5,0.7693]
["bitfinex","ETHUSD",1734030513700,0.55,3923.7,3922.6,0.8284]
["bitfinex","ETHUSD",1734030513860,1.5994284,3923.5,3922.6,0.8284]
["bitfinex","ETHUSD",1734030514065,2.67110421,3922.8,3922.0,1.0606001]
["bitfinex","ETHUSD",1734030514408,1.5994284,3923.2,3921.8,0.8284]
["bitfinex","ETHUSD",1734030514409,5.22056421,3922.4,3921.8,0.8284]
["bitfinex","ETHUSD",1734030514552,2.67110421,3922.0,3921.8,0.8284]
["bitfinex","ETHUSD",1734030514879,2.67110421,3922.0,3920.5,2.1212002]
["bitfinex","ETHUSD",1734030514880,2.67110421,3922.0,3920.8,1.0606001]
["bitfinex","ETHUSD",1734030515068,2.67110421,3922.0,3920.9,3.26668005]
["bitfinex","ETHUSD",1734030515269,3.37416,3922.4,3920.9,3.26668005]
["bitfinex","ETHUSD",1734030515270,3.49580421,3922.4,3921.1,0.7738]
["bitfinex","ETHUSD",1734030516463,2.67110421,3922.4,3921.1,0.7738]
["bitfinex","ETHUSD",1734030517372,4.5741426,3922.9,3921.1,0.7738]
["bitfinex","ETHUSD",1734030517373,3.72053261,3922.9,3921.1,0.7738]
["bitfinex","ETHUSD",1734030517576,3.72053261,3922.9,3921.3,0.793]
["bitfinex","ETHUSD",1734030517577,2.67110421,3922.9,3921.3,0.793]
["bitfinex","ETHUSD",1734030519074,5.67110421,3923.3,3921.3,1.13542783]
["bitfinex","ETHUSD",1734030519382,5.67110421,3923.3,3921.5,0.793]
["bitfinex","ETHUSD",1734030522073,2.54908,3923.0,3921.5,0.793]
["bitfinex","ETHUSD",1734030523166,2.54913,3922.9,3921.5,0.793]
["bitfinex","ETHUSD",1734030524182,3.55,3922.8,3921.5,0.793]
["bitfinex","ETHUSD",1734030524375,2.54935,3922.6,3921.5,0.793]
["bitfinex","ETHUSD",1734030524577,0.609935,3922.5,3921.5,0.793]
["bitfinex","ETHUSD",1734030529604,0.55,3923.0,3921.5,0.793]
["bitfinex","ETHUSD",1734030531706,0.55,3923.1,3921.5,0.793]
["bitfinex","ETHUSD",1734030531880,3.09894,3923.2,3921.5,0.793]
["bitfinex","ETHUSD",1734030532086,3.0,3923.1,3921.5,0.793]
["bitfinex","ETHUSD",1734030532282,0.55,3923.0,3921.6,0.7929]
["bitfinex","ETHUSD",1734030533410,3.0,3923.1,3921.6,0.7929]
["bitfinex","ETHUSD",1734030533709,0.55,3923.3,3921.6,0.7929]
["bitfinex","ETHUSD",1734030534882,0.55,3923.3,3921.5,0.34641042]
["bitfinex","ETHUSD",1734030534883,0.55,3923.5,3921.8,0.7929]
["bitfinex","ETHUSD",1734030535085,0.55,3923.5,3922.0,0.7929]
["bitfinex","ETHUSD",1734030535298,3.0,3923.6,3922.0,0.7929]
["bitfinex","ETHUSD",1734030535528,0.55,3923.6,3922.0,0.7929]
["bitfinex","ETHUSD",1734030535722,0.55,3923.7,3922.0,0.7929]
["bitfinex","ETHUSD",1734030535876,6.03239421,3924.2,3922.2,3.0]
["bitfinex","ETHUSD",1734030536082,6.03239421,3924.2,3922.4,0.7929]
["bitfinex","ETHUSD",1734030537225,5.54837,3924.1,3922.4,0.7929]
["bitfinex","ETHUSD",1734030537527,2.54842,3924.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030537884,0.55,3924.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030538126,2.67110421,3923.8,3922.4,0.7929]
["bitfinex","ETHUSD",1734030538275,2.54874,3923.5,3922.4,0.7929]
["bitfinex","ETHUSD",1734030540089,0.55,3923.5,3922.4,0.7929]
["bitfinex","ETHUSD",1734030541524,0.55,3923.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030542579,2.54908,3923.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030543027,2.549,3923.1,3922.4,0.7929]
["bitfinex","ETHUSD",1734030543229,0.54888764,3923.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030543428,3.09795764,3923.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030543981,0.54888764,3923.0,3922.4,0.7929]
["bitfinex","ETHUSD",1734030544199,0.54888764,3923.0,3922.0,0.7929]
["bitfinex","ETHUSD",1734030544200,2.5494,3922.5,3922.0,0.7929]
["bitfinex","ETHUSD",1734030545190,2.54927,3922.7,3922.0,0.7929]
["bitfinex","ETHUSD",1734030545478,0.32211042,3922.6,3922.0,0.7929]
["bitfinex","ETHUSD",1734030547673,0.55,3922.5,3922.0,0.7929]
["bitfinex","ETHUSD",1734030548365,0.7897,3923.3,3922.0,0.7929]
["bitfinex","ETHUSD",1734030548681,2.54884,3923.4,3922.0,0.7929]
["bitfinex","ETHUSD",1734030549333,0.7801,3923.7,3922.0,0.7929]
["bitfinex","ETHUSD",1734030549531,2.54889,3923.3,3922.0,0.7929]
["bitfinex","ETHUSD",1734030549885,0.55,3923.2,3922.0,0.7929]
["bitfinex","ETHUSD",1734030550911,1.0494284,3924.0,3922.2,0.7807]
["bitfinex","ETHUSD",1734030551118,0.82823449,3923.9,3922.2,0.7807]
["bitfinex","ETHUSD",1734030551328,1.24235173,3924.0,3922.2,0.7807]
["bitfinex","ETHUSD",1734030551329,2.54855,3923.8,3922.2,0.7807]
["bitfinex","ETHUSD",1734030551537,3.11267301,3923.8,3922.4,0.7807]
["bitfinex","ETHUSD",1734030552312,0.55,3923.7,3922.4,0.7807]
["bitfinex","ETHUSD",1734030552738,3.0,3924.1,3922.4,0.7807]
["bitfinex","ETHUSD",1734030553025,3.0,3924.2,3922.4,0.7807]
["bitfinex","ETHUSD",1734030553209,5.5483,3924.2,3922.6,0.7812]
["bitfinex","ETHUSD",1734030553412,0.82855629,3924.1,3922.6,0.7812]
["bitfinex","ETHUSD",1734030553840,5.5483,3924.2,3922.6,0.7812]
["bitfinex","ETHUSD",1734030554058,0.55,3924.1,3922.6,0.7812]
["bitfinex","ETHUSD",1734030554541,1.0494284,3924.3,3922.6,0.7812]
["bitfinex","ETHUSD",1734030554707,5.21912421,3924.7,3922.8,0.7946]
["bitfinex","ETHUSD",1734030554708,2.29282587,3924.5,3922.8,0.7946]
["bitfinex","ETHUSD",1734030555067,0.82885729,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030555254,1.0494284,3924.5,3922.8,0.7946]
["bitfinex","ETHUSD",1734030555402,3.1217375,3924.5,3922.8,0.7946]
["bitfinex","ETHUSD",1734030555953,3.0,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030556118,4.0494284,3924.5,3922.8,0.7946]
["bitfinex","ETHUSD",1734030556310,6.12150235,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030556514,0.82882958,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030557132,1.24355536,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030557341,0.8288884,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030557762,1.0494284,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030557926,4.0494284,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030558121,2.54843,3924.0,3922.8,0.7946]
["bitfinex","ETHUSD",1734030558321,0.55,3924.2,3922.8,0.7946]
["bitfinex","ETHUSD",1734030558322,3.9288,3924.2,3922.8,0.7946]
["bitfinex","ETHUSD",1734030558554,1.3805,3924.2,3922.8,0.7946]
["bitfinex","ETHUSD",1734030558828,0.51010326,3924.1,3922.8,0.7946]
["bitfinex","ETHUSD",1734030560269,2.54816,3924.4,3922.8,0.7946]
["bitfinex","ETHUSD",1734030561428,3.37682018,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030561621,2.54826,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030562558,1.0494284,3924.5,3922.8,0.7946]
["bitfinex","ETHUSD",1734030562559,2.54837,3924.1,3922.8,0.7946]
["bitfinex","ETHUSD",1734030562723,2.54823,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030562920,0.96476584,3924.2,3922.8,0.7946]
["bitfinex","ETHUSD",1734030565548,4.0494284,3924.6,3922.8,0.7946]
["bitfinex","ETHUSD",1734030565549,0.55,3924.3,3922.8,0.7946]
["bitfinex","ETHUSD",1734030566865,1.0494284,3924.7,3922.9,2.67110421]
["bitfinex","ETHUSD",1734030567075,4.0494284,3925.0,3923.0,0.7946]
["bitfinex","ETHUSD",1734030567233,3.0,3924.8,3923.0,0.7946]
["bitfinex","ETHUSD",1734030567433,3.0,3924.8,3923.2,0.7811]
["bitfinex","ETHUSD",1734030567629,3.72053261,3925.1,3923.2,0.7811]
["bitfinex","ETHUSD",1734030567630,3.0,3925.0,3923.2,0.7811]
["bitfinex","ETHUSD",1734030567835,1.0494284,3925.3,3923.2,0.7811]
["bitfinex","ETHUSD",1734030568034,2.54765,3925.2,3923.2,0.7811]
["bitfinex","ETHUSD",1734030568749,3.5969484,3925.4,3923.4,0.8178]
["bitfinex","ETHUSD",1734030568954,2.06902022,3925.3,3923.6,0.8178]
["bitfinex","ETHUSD",1734030569153,3.55,3925.3,3923.6,0.8178]
["bitfinex","ETHUSD",1734030569382,1.0494284,3925.6,3923.8,0.8178]
["bitfinex","ETHUSD",1734030569687,1.8002284,3926.2,3924.5,2.67110421]
["bitfinex","ETHUSD",1734030570005,2.0988568,3926.5,3924.6,3.8178]
["bitfinex","ETHUSD",1734030570006,0.5921311,3926.1,3924.6,3.8178]
["bitfinex","ETHUSD",1734030570303,1.5741426,3926.8,3924.6,3.8178]
["bitfinex","ETHUSD",1734030570304,1.93784972,3926.9,3925.0,0.7976]
["bitfinex","ETHUSD",1734030570507,2.54677,3926.6,3925.0,0.7976]
["bitfinex","ETHUSD",1734030570844,2.54684,3926.5,3925.0,0.7976]
["bitfinex","ETHUSD",1734030571846,2.54687,3926.4,3925.0,0.7976]
["bitfinex","ETHUSD",1734030572448,3.0,3926.7,3925.0,0.7976]
["bitfinex","ETHUSD",1734030572647,2.54689,3926.4,3925.1,0.76]
["bitfinex","ETHUSD",1734030572957,2.54693,3926.3,3925.1,0.76]
["bitfinex","ETHUSD",1734030574275,3.0,3926.5,3925.1,0.76]
["bitfinex","ETHUSD",1734030574648,0.55,3926.6,3925.1,0.76]
["bitfinex","ETHUSD",1734030574849,2.5468,3926.5,3925.1,0.76]
["bitfinex","ETHUSD",1734030575098,2.85648,3926.5,3925.2,0.34311042]
["bitfinex","ETHUSD",1734030575255,2.85648,3926.5,3925.3,0.76]
["bitfinex","ETHUSD",1734030575749,0.30968,3926.5,3925.3,0.76]
["bitfinex","ETHUSD",1734030575950,3.55,3926.6,3925.3,0.76]
["bitfinex","ETHUSD",1734030576152,0.7587,3926.9,3925.3,0.76]
["bitfinex","ETHUSD",1734030576451,0.55,3926.8,3925.3,0.76]
["bitfinex","ETHUSD",1734030576654,3.0,3926.6,3925.3,0.76]
["bitfinex","ETHUSD",1734030577376,6.09652,3927.0,3925.3,0.76]
["bitfinex","ETHUSD",1734030577580,3.0,3926.6,3925.3,0.76]
["bitfinex","ETHUSD",1734030578983,3.55,3926.8,3925.3,0.76]
["bitfinex","ETHUSD",1734030579497,0.55,3926.8,3925.3,0.76]
["bitfinex","ETHUSD",1734030579789,0.55,3926.6,3925.3,0.76]
["bitfinex","ETHUSD",1734030581091,0.55,3927.4,3925.4,0.821]
["bitfinex","ETHUSD",1734030581291,0.55,3927.0,3925.6,0.821]
["bitfinex","ETHUSD",1734030582057,3.09648,3927.0,3925.6,0.821]
["bitfinex","ETHUSD",1734030582257,3.0,3927.2,3925.6,0.821]
["bitfinex","ETHUSD",1734030582458,2.54674,3926.6,3925.6,0.821]
["bitfinex","ETHUSD",1734030582654,0.254674,3926.5,3925.6,0.821]
["bitfinex","ETHUSD",1734030582895,3.0,3927.0,3925.6,0.821]
["bitfinex","ETHUSD",1734030582896,3.0,3928.1,3925.6,0.821]
["bitfinex","ETHUSD",1734030583191,3.7580819,3928.2,3925.8,0.821]
["bitfinex","ETHUSD",1734030583192,2.54624,3927.4,3925.8,0.821]
["bitfinex","ETHUSD",1734030583510,2.54628,3927.3,3925.8,0.821]
["bitfinex","ETHUSD",1734030583918,2.54615,3927.5,3925.8,0.821]
["bitfinex","ETHUSD",1734030584401,2.54622,3927.4,3925.8,0.821]
["bitfinex","ETHUSD",1734030584613,0.804622,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030584816,2.54634,3927.2,3926.0,0.821]
["bitfinex","ETHUSD",1734030585175,0.804622,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030585712,3.350902,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030585919,0.254622,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030586208,3.0,3927.7,3926.0,0.821]
["bitfinex","ETHUSD",1734030586524,3.0,3927.4,3926.0,0.821]
["bitfinex","ETHUSD",1734030586659,3.0,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030587811,2.5463,3927.3,3926.0,0.821]
["bitfinex","ETHUSD",1734030588222,0.55,3927.6,3926.0,0.821]
["bitfinex","ETHUSD",1734030588369,0.55,3927.4,3926.0,0.821]
["bitfinex","ETHUSD",1734030588682,0.55,3927.6,3926.0,0.821]
["bitfinex","ETHUSD",1734030588889,0.55,3927.7,3926.0,0.821]
["bitfinex","ETHUSD",1734030590296,3.55,3927.7,3926.0,0.821]
["bitfinex","ETHUSD",1734030590598,3.55,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030590599,2.54609,3927.6,3926.2,0.7629]
["bitfinex","ETHUSD",1734030591274,3.55,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030591466,2.5462,3927.5,3926.2,0.7629]
["bitfinex","ETHUSD",1734030591971,3.55,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030592383,2.54635,3927.2,3926.2,0.7629]
["bitfinex","ETHUSD",1734030592710,2.54628,3927.3,3926.2,0.7629]
["bitfinex","ETHUSD",1734030592888,0.254628,3927.2,3926.2,0.7629]
["bitfinex","ETHUSD",1734030593508,3.55,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030593805,6.09602,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030594600,3.09602,3927.7,3926.2,0.7629]
["bitfinex","ETHUSD",1734030595592,0.55,3927.6,3926.2,0.7629]
["bitfinex","ETHUSD",1734030596307,3.0,3928.1,3926.2,0.7629]
["bitfinex","ETHUSD",1734030596609,3.59601771,3928.2,3926.2,0.7629]
["bitfinex","ETHUSD",1734030596610,2.54628,3927.3,3926.2,0.7629]
["bitfinex","ETHUSD",1734030597377,2.54616,3927.5,3926.2,0.7629]
["bitfinex","ETHUSD",1734030597572,2.54599,3927.8,3926.2,0.7629]
["bitfinex","ETHUSD",1734030597772,0.55,3927.9,3926.2,0.7629]
["bitfinex","ETHUSD",1734030597997,2.54597,3927.8,3926.4,0.815]
["bitfinex","ETHUSD",1734030598514,0.55,3927.9,3926.4,0.815]
["bitfinex","ETHUSD",1734030599624,3.09588,3927.9,3926.4,0.815]
["bitfinex","ETHUSD",1734030599798,2.54622,3927.4,3926.4,0.815]
["bitfinex","ETHUSD",1734030600199,2.54608,3927.7,3926.4,0.815]
["bitfinex","ETHUSD",1734030600400,2.54609,3927.6,3926.4,0.815]
["bitfinex","ETHUSD",1734030600602,6.09592,3927.9,3926.4,0.815]
["bitfinex","ETHUSD",1734030600789,2.54609,3927.6,3926.4,0.815]
["bitfinex","ETHUSD",1734030601011,3.0959,3927.9,3926.4,0.815]
["bitfinex","ETHUSD",1734030601187,2.54622,3927.4,3926.4,0.815]
["bitfinex","ETHUSD",1734030601386,0.254622,3927.3,3926.4,0.815]
["bitfinex","ETHUSD",1734030603389,2.54608,3927.6,3926.4,0.815]
["bitfinex","ETHUSD",1734030603596,5.54579,3928.1,3926.4,0.815]
["bitfinex","ETHUSD",1734030603597,0.55,3928.0,3926.4,0.815]
["bitfinex","ETHUSD",1734030603896,3.0,3928.1,3926.4,0.815]
["bitfinex","ETHUSD",1734030603897,0.55,3928.1,3926.4,0.815]
["bitfinex","ETHUSD",1734030605296,2.7086035,3928.2,3926.4,3.48610421]
["bitfinex","ETHUSD",1734030605639,0.1629135,3928.2,3926.6,0.7853]
["bitfinex","ETHUSD",1734030605806,0.1629135,3928.2,3926.7,0.64564042]
["bitfinex","ETHUSD",1734030605992,0.1629135,3928.2,3926.8,0.7853]
["bitfinex","ETHUSD",1734030607423,2.7086135,3928.2,3926.8,0.7853]
["bitfinex","ETHUSD",1734030608239,0.1629135,3928.2,3926.8,0.7853]
["bitfinex","ETHUSD",1734030611546,0.1629135,3928.2,3926.5,3.0]
["bitfinex","ETHUSD",1734030611547,0.1629135,3928.2,3927.3,2.67110421]
["bitfinex","ETHUSD",1734030611835,0.1629135,3928.2,3927.5,0.8305]
["bitfinex","ETHUSD",1734030612335,0.1629135,3928.2,3927.7,2.67110421]
["bitfinex","ETHUSD",1734030612634,0.1629135,3928.2,3927.8,0.8305]
["bitfinex","ETHUSD",1734030616074,0.1629135,3928.2,3928.1,6.44110421]
["bitfinex","ETHUSD",1734030616228,0.1629135,3928.2,3928.1,6.78353204]
["bitfinex","ETHUSD",1734030616427,0.1629135,3928.2,3928.1,7.46188524]
["bitfinex","ETHUSD",1734030617188,1.04539808,3930.5,3928.3,0.6171]
["bitfinex","ETHUSD",1734030617336,2.54375,3931.2,3928.5,0.6171]
["bitfinex","ETHUSD",1734030617651,2.54388,3931.0,3929.2,2.67110421]
["bitfinex","ETHUSD",1734030617828,2.798358,3930.9,3929.4,0.6171]
["bitfinex","ETHUSD",1734030618031,2.54403,3930.8,3929.4,0.6171]
["bitfinex","ETHUSD",1734030618301,0.254388,3930.9,3929.4,0.6171]
["bitfinex","ETHUSD",1734030618436,2.67110421,3930.7,3929.4,0.6171]
["bitfinex","ETHUSD",1734030618940,3.0,3930.6,3929.4,0.6171]
["bitfinex","ETHUSD",1734030619356,2.54445,3930.2,3929.4,0.6171]
["bitfinex","ETHUSD",1734030619574,2.54445,3930.2,3927.7,1.05585006]
["bitfinex","ETHUSD",1734030619575,0.8201,3930.1,3928.1,3.6783532]
["bitfinex","ETHUSD",1734030619867,0.55,3930.0,3928.2,0.8129]
["bitfinex","ETHUSD",1734030620091,0.55,3930.0,3928.3,0.8129]
["bitfinex","ETHUSD",1734030620236,3.0,3930.2,3928.4,2.67110421]
["bitfinex","ETHUSD",1734030620434,3.0,3930.2,3928.6,0.8129]
["bitfinex","ETHUSD",1734030620961,2.54447,3930.1,3928.6,0.8129]
["bitfinex","ETHUSD",1734030621339,2.54434,3930.3,3928.6,0.8129]
["bitfinex","ETHUSD",1734030621591,2.54407,3930.7,3928.6,0.8129]
["bitfinex","ETHUSD",1734030621787,5.21490421,3931.2,3928.9,0.8007]
["bitfinex","ETHUSD",1734030621788,0.82,3930.8,3928.9,0.8007]
["bitfinex","ETHUSD",1734030621991,2.67110421,3931.2,3928.9,0.8007]
["bitfinex","ETHUSD",1734030621992,2.67110421,3929.0,3928.9,0.8007]
["bitfinex","ETHUSD",1734030622352,5.21627421,3929.0,3928.9,0.8007]
["bitfinex","ETHUSD",1734030622690,2.67110421,3929.0,3926.8,2.67110421]
["bitfinex","ETHUSD",1734030622872,3.0,3929.3,3927.2,2.67110421]
["bitfinex","ETHUSD",1734030623079,3.0,3929.0,3927.2,2.67110421]
["bitfinex","ETHUSD",1734030623376,0.355,3928.9,3927.3,1.06781042]
["bitfinex","ETHUSD",1734030623579,0.355,3928.9,3927.3,0.26711042]
["bitfinex","ETHUSD",1734030623775,3.82,3929.4,3927.4,0.7626]
["bitfinex","ETHUSD",1734030623776,0.55,3929.3,3927.4,0.7626]
["bitfinex","ETHUSD",1734030623976,3.0,3928.9,3927.4,0.7626]
["bitfinex","ETHUSD",1734030624721,2.54525,3928.9,3927.4,0.7626]
["bitfinex","ETHUSD",1734030624857,0.55,3929.3,3927.4,0.7626]
["bitfinex","ETHUSD",1734030625058,3.0,3928.9,3927.4,0.7626]
["bitfinex","ETHUSD",1734030625253,3.09976,3928.9,3927.5,0.37008146]
["bitfinex","ETHUSD",1734030625460,3.55,3929.0,3927.6,0.7568]
["bitfinex","ETHUSD",1734030625757,0.55,3928.5,3927.6,0.7568]
["bitfinex","ETHUSD",1734030626187,2.54573,3928.2,3927.6,0.7568]
["bitfinex","ETHUSD",1734030626386,0.55,3928.5,3926.0,0.7568]
["bitfinex","ETHUSD",1734030626657,2.54576,3928.1,3926.3,0.7568]
["bitfinex","ETHUSD",1734030626863,2.54584,3928.0,3926.5,0.7568]
["bitfinex","ETHUSD",1734030627159,2.54588,3928.0,3926.5,0.7568]
["bitfinex","ETHUSD",1734030627375,2.67110421,3928.3,3926.5,0.7568]
["bitfinex","ETHUSD",1734030627376,0.55,3927.9,3926.5,0.7568]
["bitfinex","ETHUSD",1734030627892,2.54592,3927.9,3926.5,0.7568]
["bitfinex","ETHUSD",1734030628592,2.54582,3928.0,3926.5,0.7568]
["bitfinex","ETHUSD",1734030628763,1.159582,3927.9,3926.7,0.7568]
["bitfinex","ETHUSD",1734030628959,2.67110421,3928.7,3926.7,0.7568]
["bitfinex","ETHUSD",1734030629169,2.54543,3928.6,3926.8,0.7568]
["bitfinex","ETHUSD",1734030629366,1.04539808,3929.4,3927.1,3.0]
["bitfinex","ETHUSD",1734030629367,0.12988663,3929.3,3927.1,3.0]
["bitfinex","ETHUSD",1734030629567,2.54511,3929.1,3927.4,2.67110421]
["bitfinex","ETHUSD",1734030629916,2.54518,3929.0,3927.5,0.7568]
["bitfinex","ETHUSD",1734030630059,0.254518,3929.0,3927.5,0.7568]
["bitfinex","ETHUSD",1734030630263,0.7894,3929.4,3927.5,0.7568]
["bitfinex","ETHUSD",1734030630483,2.67110421,3929.1,3927.5,0.7568]
["bitfinex","ETHUSD",1734030631216,2.54518,3929.0,3927.5,0.7568]
["bitfinex","ETHUSD",1734030631895,2.54524,3928.9,3927.5,0.7568]
["bitfinex","ETHUSD",1734030634226,2.54582,3928.0,3927.5,0.7568]
["bitfinex","ETHUSD",1734030634437,2.54601,3927.7,3927.5,0.7568]
["bitfinex","ETHUSD",1734030634562,2.54601,3927.7,3925.8,2.67110421]
["bitfinex","ETHUSD",1734030634765,2.54601,3927.7,3925.9,2.19286368]
["bitfinex","ETHUSD",1734030634965,2.54601,3927.7,3926.0,0.7636]
["bitfinex","ETHUSD",1734030635716,2.92568621,3927.9,3926.0,0.7636]
["bitfinex","ETHUSD",1734030635935,2.5461,3927.6,3926.0,0.7636]
["bitfinex","ETHUSD",1734030636264,2.67110421,3927.5,3926.0,0.7636]
["bitfinex","ETHUSD",1734030636506,0.55,3927.3,3926.0,0.7636]
["bitfinex","ETHUSD",1734030637072,3.0,3927.4,3926.0,0.7636]
["bitfinex","ETHUSD",1734030637686,5.54621,3927.4,3926.0,0.7636]
["bitfinex","ETHUSD",1734030638041,0.32384744,3927.3,3926.0,0.7636]
["bitfinex","ETHUSD",1734030639734,0.32078345,3927.3,3926.0,0.7636]
["bitfinex","ETHUSD",1734030640927,0.55,3927.2,3926.0,0.7636]
["bitfinex","ETHUSD",1734030641110,2.54649,3927.0,3926.0,0.7636]
["bitfinex","ETHUSD",1734030641279,3.22110421,3926.7,3926.0,0.7636]
["bitfinex","ETHUSD",1734030641643,0.55,3927.0,3926.0,0.7636]
["bitfinex","ETHUSD",1734030641644,0.55,3926.9,3926.0,0.7636]
["bitfinex","ETHUSD",1734030642780,5.21776421,3926.7,3926.0,0.7636]
["bitfinex","ETHUSD",1734030642984,0.55,3926.4,3926.0,0.7636]
["bitfinex","ETHUSD",1734030643239,2.67110421,3926.3,3926.0,0.7636]
["bitfinex","ETHUSD",1734030643726,0.55,3926.4,3926.0,0.7636]
["bitfinex","ETHUSD",1734030644382,2.67110421,3926.7,3926.0,0.7636]
["bitfinex","ETHUSD",1734030644583,0.55,3927.0,3926.0,0.7636]
["bitfinex","ETHUSD",1734030644819,0.32211042,3926.9,3926.0,0.7636]
["bitfinex","ETHUSD",1734030645590,5.21753421,3927.1,3926.0,0.7636]
["bitfinex","ETHUSD",1734030646405,3.0,3926.8,3926.0,0.7636]
["bitfinex","ETHUSD",1734030647010,3.0,3926.8,3924.8,0.7745]
["bitfinex","ETHUSD",1734030647011,3.49780421,3926.7,3924.8,0.7745]
["bitfinex","ETHUSD",1734030647586,2.54673,3926.6,3924.8,0.7745]
["bitfinex","ETHUSD",1734030647995,2.67110421,3926.3,3924.8,0.7745]
["bitfinex","ETHUSD",1734030648190,5.48513463,3926.3,3924.8,0.7745]
["bitfinex","ETHUSD",1734030648396,2.93821463,3926.3,3924.8,0.7745]
["bitfinex","ETHUSD",1734030648597,2.67110421,3926.3,3924.8,0.7745]
["bitfinex","ETHUSD",1734030651004,3.0,3926.6,3924.8,0.7745]
["bitfinex","ETHUSD",1734030656387,2.67110421,3926.7,3924.9,0.7704]
["bitfinex","ETHUSD",1734030657334,5.21776421,3926.7,3924.9,0.7704]
["bitfinex","ETHUSD",1734030657994,2.67110421,3926.7,3924.9,0.7704]
["bitfinex","ETHUSD",1734030660026,2.67110421,3927.1,3924.9,0.7704]
["bitfinex","ETHUSD",1734030660351,5.21753421,3927.1,3924.9,0.7704]
["bitfinex","ETHUSD",1734030660554,5.21753421,3927.1,3925.1,0.7902]
["bitfinex","ETHUSD",1734030661156,2.54648,3927.0,3925.1,0.7902]
["bitfinex","ETHUSD",1734030662573,2.67110421,3926.7,3925.1,0.7902]
["bitfinex","ETHUSD",1734030664052,2.67110421,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030664254,2.93821463,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030664456,2.67110421,3925.9,3925.1,0.7902]
["bitfinex","ETHUSD",1734030665166,0.26711042,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030665167,2.93821463,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030665789,5.48516463,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030666590,2.93821463,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030667257,0.29382146,3926.2,3925.1,0.7902]
["bitfinex","ETHUSD",1734030669456,2.84081146,3926.2,3925.1,0.7902]
["bitfinex","ETHUSD",1734030670193,0.29382146,3926.2,3925.1,0.7902]
["bitfinex","ETHUSD",1734030670355,2.67110421,3926.3,3925.1,0.7902]
["bitfinex","ETHUSD",1734030671702,3.0,3926.6,3925.1,0.7902]
["bitfinex","ETHUSD",1734030671888,2.67110421,3926.7,3925.1,0.7902]
["bitfinex","ETHUSD",1734030672894,2.67110421,3927.1,3925.1,0.7902]
["bitfinex","ETHUSD",1734030673201,2.67110421,3927.1,3925.3,0.7725]
["bitfinex","ETHUSD",1734030673400,2.67110421,3927.1,3925.5,0.7725]
["bitfinex","ETHUSD",1734030673588,2.54617,3927.5,3925.5,0.7725]
["bitfinex","ETHUSD",1734030673589,2.67110421,3927.5,3925.5,0.7725]
["bitfinex","ETHUSD",1734030674504,2.67110421,3927.5,3925.6,0.87811879]
["bitfinex","ETHUSD",1734030674800,2.67110421,3927.5,3925.7,0.7725]
["bitfinex","ETHUSD",1734030675577,5.21725421,3927.5,3925.7,0.7725]
["bitfinex","ETHUSD",1734030676206,2.54622,3927.4,3925.7,0.7725]
["bitfinex","ETHUSD",1734030676728,2.54622,3927.4,3925.9,0.7941]
["bitfinex","ETHUSD",1734030677338,2.67110421,3927.5,3925.9,0.7941]
["bitfinex","ETHUSD",1734030678509,1.81549808,3927.9,3926.1,0.8236]
["bitfinex","ETHUSD",1734030678510,3.71650229,3927.9,3926.1,0.8236]
["bitfinex","ETHUSD",1734030678723,2.67110421,3927.9,3926.2,0.47032076]
["bitfinex","ETHUSD",1734030678926,2.67110421,3927.9,3926.3,0.8236]
["bitfinex","ETHUSD",1734030679900,2.54596,3927.8,3926.3,0.8236]
["bitfinex","ETHUSD",1734030681222,2.67110421,3927.9,3926.5,0.8129]
["bitfinex","ETHUSD",1734030682010,2.67110421,3927.9,3926.7,0.8129]
["bitfinex","ETHUSD",1734030682254,3.59105808,3928.3,3926.8,1.06702145]
["bitfinex","ETHUSD",1734030682255,2.67110421,3928.3,3926.8,1.06702145]
["bitfinex","ETHUSD",1734030682397,2.67110421,3928.3,3926.9,0.8129]
["bitfinex","ETHUSD",1734030682603,7.11353712,3928.6,3926.9,0.8129]
["bitfinex","ETHUSD",1734030682604,2.67110421,3927.9,3926.9,0.8129]
["bitfinex","ETHUSD",1734030685106,5.21701421,3927.9,3926.9,0.8129]
["bitfinex","ETHUSD",1734030685419,2.67110421,3927.9,3926.9,0.8129]
["bitfinex","ETHUSD",1734030685640,0.60142342,3927.8,3926.9,0.8129]
["bitfinex","ETHUSD",1734030691447,2.54593,3927.9,3926.9,0.8129]
["bitfinex","ETHUSD",1734030691642,2.67110421,3927.9,3926.9,0.8129]
["bitfinex","ETHUSD",1734030691986,2.54626,3927.4,3926.9,0.8129]
["bitfinex","ETHUSD",1734030692888,3.55,3927.8,3926.9,0.8129]
["bitfinex","ETHUSD",1734030693047,6.09597,3927.8,3926.9,0.8129]
["bitfinex","ETHUSD",1734030694387,3.09597,3927.8,3926.9,0.8129]
["bitfinex","ETHUSD",1734030694691,2.54604,3927.7,3926.9,0.8129]
["bitfinex","ETHUSD",1734030694830,2.67110421,3928.3,3926.9,0.8129]
["bitfinex","ETHUSD",1734030695038,3.0,3928.2,3926.9,0.8129]
["bitfinex","ETHUSD",1734030695266,5.54569,3928.2,3926.9,0.8129]
["bitfinex","ETHUSD",1734030696397,2.67110421,3928.3,3926.9,0.8129]
["bitfinex","ETHUSD",1734030701701,1.05353206,3928.9,3926.9,3.0]
["bitfinex","ETHUSD",1734030702032,0.8212,3929.4,3927.4,0.7781]
["bitfinex","ETHUSD",1734030702381,2.545,3929.3,3927.4,0.7781]
["bitfinex","ETHUSD",1734030702583,5.21622421,3929.1,3927.6,0.7943]
["bitfinex","ETHUSD",1734030706331,2.67110421,3929.1,3927.6,0.7943]
["bitfinex","ETHUSD",1734030706513,3.48470421,3928.7,3927.6,0.7943]
["bitfinex","ETHUSD",1734030706734,0.55,3928.6,3927.6,0.7943]
["bitfinex","ETHUSD",1734030708132,2.54551,3928.5,3927.6,0.7943]
["bitfinex","ETHUSD",1734030708336,0.26420365,3928.4,3927.6,0.7943]
["bitfinex","ETHUSD",1734030708613,2.80976365,3928.4,3927.6,0.7943]
["bitfinex","ETHUSD",1734030710202,2.54578,3928.1,3927.6,0.7943]
["bitfinex","ETHUSD",1734030710548,2.54578,3928.1,3927.0,0.7803]
["bitfinex","ETHUSD",1734030710549,2.54609,3927.6,3927.0,0.7803]
["bitfinex","ETHUSD",1734030710719,2.92571321,3927.5,3927.0,0.7803]
["bitfinex","ETHUSD",1734030710901,5.47186321,3927.5,3927.0,0.7803]
["bitfinex","ETHUSD",1734030711799,2.54629,3927.3,3926.9,4.909914]
["bitfinex","ETHUSD",1734030712002,2.67110421,3927.1,3926.9,4.909914]
["bitfinex","ETHUSD",1734030712616,2.54622,3927.4,3926.9,4.909914]
["bitfinex","ETHUSD",1734030712617,0.55,3927.4,3926.9,4.909914]
["bitfinex","ETHUSD",1734030712810,0.34757132,3927.3,3926.9,4.909914]
["bitfinex","ETHUSD",1734030717719,2.67110421,3927.1,3926.9,4.909914]
["bitfinex","ETHUSD",1734030717924,6.87087,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030719017,3.0,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030723329,2.67110421,3927.1,3926.9,4.909914]
["bitfinex","ETHUSD",1734030723523,0.26575375,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030724343,2.67110421,3927.1,3926.9,4.909914]
["bitfinex","ETHUSD",1734030726944,3.09647,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030731665,0.55,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030731979,2.67110421,3927.1,3926.9,4.909914]
["bitfinex","ETHUSD",1734030732185,1.05353206,3927.7,3926.9,4.909914]
["bitfinex","ETHUSD",1734030732496,2.67110421,3927.9,3927.0,0.7538]
["bitfinex","ETHUSD",1734030733009,2.54595,3927.8,3927.0,0.7538]
["bitfinex","ETHUSD",1734030733750,3.0,3927.8,3927.0,0.7538]
["bitfinex","ETHUSD",1734030733946,5.21700421,3927.9,3927.0,0.7538]
["bitfinex","ETHUSD",1734030734555,2.67110421,3927.9,3927.0,0.7538]
["bitfinex","ETHUSD",1734030735169,2.67110421,3927.9,3927.1,0.5663714]
["bitfinex","ETHUSD",1734030735371,2.67110421,3927.9,3927.2,0.7538]
["bitfinex","ETHUSD",1734030735576,6.04243421,3928.3,3927.2,0.7538]
["bitfinex","ETHUSD",1734030735779,5.21673421,3928.3,3927.2,0.7538]
["bitfinex","ETHUSD",1734030736424,2.54569,3928.2,3927.2,0.7538]
["bitfinex","ETHUSD",1734030736564,3.0,3928.2,3927.2,0.7538]
["bitfinex","ETHUSD",1734030736873,2.67110421,3927.5,3926.9,4.909914]
["bitfinex","ETHUSD",1734030737075,2.54647,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030737402,5.54647,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030737603,6.09647,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030739384,9.18808442,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030739571,8.13455236,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030739770,9.71485045,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030740601,8.13455236,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030742506,9.18733224,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030744362,8.13455236,3927.0,3926.9,4.909914]
["bitfinex","ETHUSD",1734030744563,9.71485045,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030745004,9.74868621,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030745302,9.7131502,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030745681,8.13455236,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030746899,9.7131502,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030747064,8.13455236,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030747266,6.92217,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030747463,8.13228301,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030748308,9.71088085,3927.0,3926.9,1.61e-06]
["bitfinex","ETHUSD",1734030750604,9.71088085,3927.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030750605,2.54729,3925.8,3925.4,0.8047]
["bitfinex","ETHUSD",1734030750939,2.67110421,3925.7,3925.4,0.8047]
["bitfinex","ETHUSD",1734030751537,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030751692,2.54722,3925.9,3925.4,0.8047]
["bitfinex","ETHUSD",1734030752226,6.09715,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030752427,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030752724,2.54718,3925.9,3925.4,0.8047]
["bitfinex","ETHUSD",1734030754002,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030754200,2.54726,3925.8,3925.4,0.8047]
["bitfinex","ETHUSD",1734030754500,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030754501,6.09713,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030757524,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030757826,2.5472,3925.9,3925.4,0.8047]
["bitfinex","ETHUSD",1734030759510,3.55,3926.0,3925.4,0.8047]
["bitfinex","ETHUSD",1734030760304,2.54727,3925.8,3925.4,0.8047]
["bitfinex","ETHUSD",1734030761713,2.54732,3925.7,3925.4,0.8047]
["bitfinex","ETHUSD",1734030762504,2.54743,3925.6,3923.9,0.8168]
["bitfinex","ETHUSD",1734030762704,2.54743,3925.6,3924.1,0.8168]
["bitfinex","ETHUSD",1734030765949,2.67110421,3925.7,3924.1,0.8168]
["bitfinex","ETHUSD",1734030766162,2.54756,3925.4,3924.1,0.8168]
["bitfinex","ETHUSD",1734030766875,2.67110421,3925.3,3924.1,0.8168]
["bitfinex","ETHUSD",1734030770432,0.34452042,3925.6,3924.1,0.8168]
["bitfinex","ETHUSD",1734030770642,2.67110421,3925.7,3924.1,0.8168]
["bitfinex","ETHUSD",1734030771648,5.21842421,3925.7,3924.1,0.8168]
["bitfinex","ETHUSD",1734030771850,0.52184242,3925.6,3924.1,0.8168]
["bitfinex","ETHUSD",1734030773355,2.54732,3925.7,3924.1,0.8168]
["bitfinex","ETHUSD",1734030773662,1.23275389,3924.2,3924.1,0.8168]
["bitfinex","ETHUSD",1734030774558,1.23275389,3924.2,3922.7,1.06274081]
["bitfinex","ETHUSD",1734030774755,1.23275389,3924.2,3922.8,0.7875]
["bitfinex","ETHUSD",1734030774935,1.23275389,3924.2,3922.9,0.7875]
["bitfinex","ETHUSD",1734030776138,1.23275389,3924.2,3923.1,0.7633]
["bitfinex","ETHUSD",1734030777273,2.67248505,3924.5,3923.1,0.7633]
["bitfinex","ETHUSD",1734030779376,5.22061505,3924.5,3923.1,0.7633]
["bitfinex","ETHUSD",1734030781510,0.754,3924.7,3923.1,0.7633]
["bitfinex","ETHUSD",1734030781511,2.67248505,3924.1,3923.1,0.7633]
["bitfinex","ETHUSD",1734030781773,6.57757851,3924.0,3923.1,0.7633]
["bitfinex","ETHUSD",1734030781982,2.67248505,3923.7,3923.1,0.7633]
["bitfinex","ETHUSD",1734030782348,5.22115505,3923.7,3921.8,1.06274081]
["bitfinex","ETHUSD",1734030782549,2.54868,3923.6,3921.9,0.7909]
["bitfinex","ETHUSD",1734030782778,2.67248505,3923.7,3922.0,0.87987053]
["bitfinex","ETHUSD",1734030782940,0.52210251,3923.6,3922.1,3.57335113]
["bitfinex","ETHUSD",1734030783135,0.52210251,3923.6,3922.2,0.7909]
["bitfinex","ETHUSD",1734030783792,2.67248505,3923.3,3922.2,0.7909]
["bitfinex","ETHUSD",1734030783990,2.67248505,3922.9,3922.2,0.7909]
["bitfinex","ETHUSD",1734030784642,2.54921,3922.8,3921.1,0.7826]
["bitfinex","ETHUSD",1734030784872,2.54921,3922.8,3921.3,0.7826]
["bitfinex","ETHUSD",1734030784873,0.34583156,3922.7,3921.3,0.7826]
["bitfinex","ETHUSD",1734030787582,0.34583156,3922.7,3921.3,1.06610358]
["bitfinex","ETHUSD",1734030787875,2.67248505,3922.9,3921.4,0.7524]
["bitfinex","ETHUSD",1734030790249,2.67248505,3922.1,3921.4,0.7524]
["bitfinex","ETHUSD",1734030792876,5.67248505,3922.5,3921.4,0.7524]
["bitfinex","ETHUSD",1734030794884,2.67248505,3922.5,3921.4,0.7524]
["bitfinex","ETHUSD",1734030797786,3.0,3922.4,3921.4,0.7524]
["bitfinex","ETHUSD",1734030797986,5.54946,3922.4,3921.4,0.7524]
["bitfinex","ETHUSD",1734030799193,3.0,3922.4,3921.4,0.7524]
["bitfinex","ETHUSD",1734030800650,3.0,3922.4,3920.2,0.7811]
["bitfinex","ETHUSD",1734030800851,2.67248505,3922.1,3920.2,0.7811]
["bitfinex","ETHUSD",1734030802598,3.0,3922.0,3920.2,0.7811]
["bitfinex","ETHUSD",1734030802794,3.0,3922.0,3920.4,0.8085]
["bitfinex","ETHUSD",1734030805193,2.54943,3922.5,3920.4,0.8085]
["bitfinex","ETHUSD",1734030805194,3.0,3922.4,3920.4,0.8085]
["bitfinex","ETHUSD",1734030805774,2.67248505,3921.7,3920.4,0.8085]
["bitfinex","ETHUSD",1734030806762,3.0,3921.6,3920.4,0.8085]
["bitfinex","ETHUSD",1734030806965,2.67248505,3921.3,3920.4,0.8085]
["bitfinex","ETHUSD",1734030807166,3.26724851,3921.2,3920.4,0.8085]
["bitfinex","ETHUSD",1734030809307,0.26724851,3921.2,3920.4,0.8085]
["bitfinex","ETHUSD",1734030814582,0.26724851,3921.2,3920.4,1.06357]
["bitfinex","ETHUSD",1734030815905,0.26724851,3921.2,3920.4,0.8085]
["bitfinex","ETHUSD",1734030818789,2.81752851,3921.2,3920.4,0.8085]
["bitfinex","ETHUSD",1734030818997,3.54900136,3921.1,3920.4,0.8085]
["bitfinex","ETHUSD",1734030819718,0.54900136,3921.1,3920.4,0.8085]
["bitfinex","ETHUSD",1734030820033,0.54900136,3921.1,3920.4,1.06357]
["bitfinex","ETHUSD",1734030821850,0.54900136,3921.1,3920.4,0.8085]
["bitfinex","ETHUSD",1734030824241,2.55067,3920.6,3920.0,1.8288]
["bitfinex","ETHUSD",1734030824442,5.54211776,3920.5,3920.0,1.8288]
["bitfinex","ETHUSD",1734030825863,2.99141776,3920.5,3920.0,1.8288]
["bitfinex","ETHUSD",1734030827769,0.31893271,3920.5,3920.0,2.0839]
["bitfinex","ETHUSD",1734030828089,3.47568505,3921.3,3920.5,0.7993]
["bitfinex","ETHUSD",1734030828293,6.02586505,3921.3,3920.5,0.7993]
["bitfinex","ETHUSD",1734030829021,2.55025,3921.2,3920.5,0.7993]
["bitfinex","ETHUSD",1734030830226,2.67248505,3920.9,3920.5,0.7993]
["bitfinex","ETHUSD",1734030832841,3.0,3920.8,3920.0,1.0]
["bitfinex","ETHUSD",1734030833047,3.0,3920.8,3920.1,0.8134]
["bitfinex","ETHUSD",1734030836912,2.67248505,3920.5,3920.0,1.0]
["bitfinex","ETHUSD",1734030837158,5.22317505,3920.5,3920.0,1.0]
["bitfinex","ETHUSD",1734030837670,2.67248505,3920.5,3920.0,1.0]
["bitfinex","ETHUSD",1734030841258,0.55,3920.2,3920.0,1.0]
["bitfinex","ETHUSD",1734030841599,2.55083,3920.3,3920.0,1.0]
["bitfinex","ETHUSD",1734030841600,0.310083,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030842139,5.53351805,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030842365,9.88901805,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030848131,0.310083,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030848257,5.67248505,3920.5,3920.0,1.0]
["bitfinex","ETHUSD",1734030849013,2.67248505,3920.5,3920.0,1.0]
["bitfinex","ETHUSD",1734030849216,5.22291505,3920.9,3920.0,1.0]
["bitfinex","ETHUSD",1734030850256,0.55,3920.8,3920.0,1.0]
["bitfinex","ETHUSD",1734030850524,0.12507868,3921.1,3920.2,0.25508]
["bitfinex","ETHUSD",1734030850525,1.1777246,3921.1,3920.2,0.25508]
["bitfinex","ETHUSD",1734030850812,1.80894592,3921.4,3920.3,1.02518]
["bitfinex","ETHUSD",1734030851112,0.59379648,3921.3,3920.4,0.25507]
["bitfinex","ETHUSD",1734030852221,0.59379648,3921.3,3920.5,0.7886]
["bitfinex","ETHUSD",1734030853075,0.59379648,3921.3,3920.5,1.04366]
["bitfinex","ETHUSD",1734030853476,2.26426266,3921.5,3920.6,0.8145]
["bitfinex","ETHUSD",1734030853676,3.0,3921.4,3920.6,0.8145]
["bitfinex","ETHUSD",1734030853880,3.0,3921.2,3920.6,0.8145]
["bitfinex","ETHUSD",1734030855190,0.69654592,3921.5,3920.7,0.25505]
["bitfinex","ETHUSD",1734030855405,0.55,3921.5,3920.7,0.25505]
["bitfinex","ETHUSD",1734030855724,0.55,3921.5,3920.6,0.8145]
["bitfinex","ETHUSD",1734030856677,0.55,3921.5,3920.7,0.8145]
["bitfinex","ETHUSD",1734030857437,3.0,3921.4,3920.7,0.8145]
["bitfinex","ETHUSD",1734030858432,0.55,3921.5,3920.7,0.8145]
["bitfinex","ETHUSD",1734030858722,1.20905908,3921.6,3920.7,1.06955]
["bitfinex","ETHUSD",1734030858958,5.54985,3921.8,3920.8,0.8145]
["bitfinex","ETHUSD",1734030858959,1.20910805,3921.7,3920.8,0.8145]
["bitfinex","ETHUSD",1734030859990,4.20910805,3921.7,3920.8,0.8145]
["bitfinex","ETHUSD",1734030860184,3.0,3921.7,3920.8,0.8145]
["bitfinex","ETHUSD",1734030860995,0.55,3921.4,3920.8,0.8145]
["bitfinex","ETHUSD",1734030861347,0.55,3921.2,3920.8,0.8145]
["bitfinex","ETHUSD",1734030861844,3.10026,3921.2,3920.8,0.8145]
["bitfinex","ETHUSD",1734030862525,2.55043,3920.9,3920.1,0.7864]
["bitfinex","ETHUSD",1734030862946,3.61046105,3921.2,3920.1,0.7864]
["bitfinex","ETHUSD",1734030862947,2.55053,3920.8,3920.1,0.7864]
["bitfinex","ETHUSD",1734030863252,2.55037,3921.0,3920.1,0.7864]
["bitfinex","ETHUSD",1734030863835,3.0,3921.1,3920.1,0.7864]
["bitfinex","ETHUSD",1734030864035,0.55,3921.0,3920.1,0.7864]
["bitfinex","ETHUSD",1734030864191,0.7807,3920.8,3920.1,0.7864]
["bitfinex","ETHUSD",1734030864397,2.55095,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030866053,3.10084,3920.3,3920.0,1.0]
["bitfinex","ETHUSD",1734030866201,2.55095,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030866421,5.55095,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030866625,5.938926,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030866932,9.51511165,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030867118,10.03980062,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030867586,10.03948468,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030868379,8.4605158,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030868658,9.51431057,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030869440,9.51428083,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030869638,10.03948468,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030870034,8.4605158,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030870262,10.03948468,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030870455,8.4605158,3920.1,3920.0,1.0]
["bitfinex","ETHUSD",1734030872161,2.55161,3919.1,3918.5,0.7502]
["bitfinex","ETHUSD",1734030872491,0.55,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030872858,3.10167,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030873685,3.0,3919.1,3918.5,0.7502]
["bitfinex","ETHUSD",1734030874001,1.58030192,3919.9,3918.5,0.7502]
["bitfinex","ETHUSD",1734030874002,3.0,3919.3,3918.5,0.7502]
["bitfinex","ETHUSD",1734030874582,3.55,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030874795,3.0,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030875287,5.55169,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030875507,0.55,3919.0,3918.5,0.7502]
["bitfinex","ETHUSD",1734030875832,3.0,3919.3,3918.5,0.7502]
["bitfinex","ETHUSD",1734030876490,6.35088,3919.9,3918.5,0.7502]
["bitfinex","ETHUSD",1734030876641,3.0,3919.9,3918.4,0.7861]
["bitfinex","ETHUSD",1734030876835,3.0,3919.9,3918.7,0.25518]
["bitfinex","ETHUSD",1734030877088,3.0,3919.7,3918.8,0.7861]
["bitfinex","ETHUSD",1734030877386,3.0,3919.9,3919.0,0.8005]
["bitfinex","ETHUSD",1734030877751,5.55109,3919.9,3919.0,0.8005]
["bitfinex","ETHUSD",1734030878152,3.0,3918.8,3917.6,0.8005]
["bitfinex","ETHUSD",1734030878389,3.7873,3919.0,3917.6,0.8005]
["bitfinex","ETHUSD",1734030878390,5.67248505,3918.2,3917.6,0.8005]
["bitfinex","ETHUSD",1734030878547,2.55225,3918.1,3917.6,0.8005]
["bitfinex","ETHUSD",1734030879410,2.67248505,3917.8,3917.6,0.8005]
["bitfinex","ETHUSD",1734030879568,2.67248505,3917.8,3916.6,0.8005]
["bitfinex","ETHUSD",1734030879569,2.55251,3917.7,3916.6,0.8005]
["bitfinex","ETHUSD",1734030879901,2.55251,3917.7,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030879902,2.55266,3917.5,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030880508,6.22248505,3917.4,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030880671,2.55292,3917.1,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030880875,0.766,3917.3,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030880876,3.31877,3917.3,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030881169,0.766,3917.3,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030881386,2.89827456,3917.2,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030881603,2.67248505,3917.0,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030881814,0.55,3916.9,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030882308,2.67248505,3916.6,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030882509,8.77571505,3916.6,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030882673,9.29821456,3916.6,3916.5,0.1629135]
["bitfinex","ETHUSD",1734030884252,3.55,3916.5,3914.1,0.767]
["bitfinex","ETHUSD",1734030884453,0.55,3915.5,3914.3,0.25547]
["bitfinex","ETHUSD",1734030884759,0.89543106,3915.5,3914.3,0.25547]
["bitfinex","ETHUSD",1734030885327,0.55,3915.1,3913.9,0.25549]
["bitfinex","ETHUSD",1734030885880,0.55,3915.1,3913.5,0.25552]
["bitfinex","ETHUSD",1734030885881,0.55,3914.7,3913.5,0.25552]
["bitfinex","ETHUSD",1734030886310,2.67248505,3914.4,3913.0,0.7696]
["bitfinex","ETHUSD",1734030886625,2.67248505,3914.4,3913.4,0.25552]
["bitfinex","ETHUSD",1734030886626,3.7936,3914.3,3913.4,0.25552]
["bitfinex","ETHUSD",1734030886932,4.06084851,3914.3,3913.4,0.25552]
["bitfinex","ETHUSD",1734030887065,0.26724851,3914.3,3913.3,0.7667]
["bitfinex","ETHUSD",1734030887271,3.0,3915.5,3913.1,0.25555]
["bitfinex","ETHUSD",1734030887471,3.0,3915.5,3914.0,0.25549]
["bitfinex","ETHUSD",1734030887472,2.5541,3915.3,3914.0,0.25549]
["bitfinex","ETHUSD",1734030887798,4.08045432,3915.6,3913.8,0.2555]
["bitfinex","ETHUSD",1734030887799,0.55,3915.1,3913.8,0.2555]
["bitfinex","ETHUSD",1734030887970,3.30485432,3914.8,3912.6,0.9634135]
["bitfinex","ETHUSD",1734030888169,3.30485432,3914.8,3913.3,0.25553]
["bitfinex","ETHUSD",1734030888170,0.55,3914.6,3913.3,0.25553]
["bitfinex","ETHUSD",1734030888621,0.55,3914.6,3913.5,0.25552]
["bitfinex","ETHUSD",1734030889116,0.55,3914.6,3913.6,0.7668]
["bitfinex","ETHUSD",1734030889318,0.55,3914.6,3913.6,1.02231]
["bitfinex","ETHUSD",1734030889529,2.55423,3915.1,3913.6,1.02231]
["bitfinex","ETHUSD",1734030889530,0.55,3915.1,3913.6,0.7668]
["bitfinex","ETHUSD",1734030889665,0.55,3915.1,3912.9,0.25556]
["bitfinex","ETHUSD",1734030889666,0.55,3915.1,3912.9,1.02236]
["bitfinex","ETHUSD",1734030889867,3.0,3915.0,3913.6,0.25551]
["bitfinex","ETHUSD",1734030890126,3.55,3914.9,3913.7,0.2555]
["bitfinex","ETHUSD",1734030890281,0.55,3913.6,3912.8,0.7926]
["bitfinex","ETHUSD",1734030890490,0.55,3913.6,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030890802,0.55,3913.9,3912.7,0.8135]
["bitfinex","ETHUSD",1734030891016,0.55,3913.9,3913.0,0.25555]
["bitfinex","ETHUSD",1734030891167,0.55,3913.9,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030891372,0.55,3913.7,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030891686,3.30485432,3913.6,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030892010,0.55,3913.3,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030892424,2.55559,3913.0,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030892627,3.55,3913.3,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030892628,3.0,3913.3,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030892931,3.55,3914.0,3912.8,0.25557]
["bitfinex","ETHUSD",1734030893240,2.55534,3913.4,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030893369,0.55,3913.5,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030893370,2.55542,3913.3,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030893578,3.30485432,3912.8,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030893874,6.85947,3912.7,3912.6,0.1629135]
["bitfinex","ETHUSD",1734030894284,6.85947,3912.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030894285,3.55,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030894619,0.55,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030894778,0.55,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734030894977,0.55,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030895991,3.30485432,3913.3,3911.0,0.005]
["bitfinex","ETHUSD",1734030896300,0.25,3914.4,3911.0,0.005]
["bitfinex","ETHUSD",1734030896301,2.55526,3913.5,3912.1,0.7741]
["bitfinex","ETHUSD",1734030896487,2.889926,3913.4,3912.2,0.2556]
["bitfinex","ETHUSD",1734030896727,0.334596,3913.4,3912.4,0.25559]
["bitfinex","ETHUSD",1734030896927,0.334596,3913.4,3911.3,0.25566]
["bitfinex","ETHUSD",1734030897129,2.55549,3913.2,3912.0,0.25562]
["bitfinex","ETHUSD",1734030897728,3.30485432,3913.4,3911.0,3.26068]
["bitfinex","ETHUSD",1734030897729,3.30485432,3913.4,3911.7,0.8181]
["bitfinex","ETHUSD",1734030897932,3.0,3913.3,3912.3,0.2556]
["bitfinex","ETHUSD",1734030898145,0.55,3913.2,3912.3,0.2556]
["bitfinex","ETHUSD",1734030898815,0.55,3913.2,3911.3,0.25566]
["bitfinex","ETHUSD",1734030899051,0.55,3913.2,3912.0,0.25562]
["bitfinex","ETHUSD",1734030899865,3.55,3912.8,3911.0,0.005]
["bitfinex","ETHUSD",1734030900170,0.55,3912.6,3911.5,0.25565]
["bitfinex","ETHUSD",1734030900747,0.55,3912.6,3911.4,0.25566]
["bitfinex","ETHUSD",1734030900951,0.55,3912.6,3911.5,0.25565]
["bitfinex","ETHUSD",1734030901260,3.106,3912.4,3911.2,0.25567]
["bitfinex","ETHUSD",1734030901583,3.106,3912.4,3911.1,0.8092]
["bitfinex","ETHUSD",1734030901584,0.55,3912.4,3911.1,0.8092]
["bitfinex","ETHUSD",1734030901896,0.55,3912.4,3911.0,0.005]
["bitfinex","ETHUSD",1734030901897,0.55,3912.2,3911.0,0.26068]
["bitfinex","ETHUSD",1734030902035,3.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030902368,0.55,3912.2,3911.1,0.25568]
["bitfinex","ETHUSD",1734030902568,0.55,3912.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030902569,0.55,3912.2,3911.3,0.25566]
["bitfinex","ETHUSD",1734030903383,0.55,3912.2,3911.4,0.25566]
["bitfinex","ETHUSD",1734030903585,3.56203032,3912.9,3911.1,0.8092]
["bitfinex","ETHUSD",1734030903586,3.0,3913.1,3911.1,0.8092]
["bitfinex","ETHUSD",1734030903743,3.0,3913.1,3911.0,0.26068]
["bitfinex","ETHUSD",1734030903744,0.55,3913.1,3912.0,0.25562]
["bitfinex","ETHUSD",1734030903938,1.75255369,3913.5,3911.0,0.26068]
["bitfinex","ETHUSD",1734030904243,3.30485432,3913.7,3912.1,0.7552]
["bitfinex","ETHUSD",1734030904442,0.8136,3914.0,3912.8,0.25556]
["bitfinex","ETHUSD",1734030904654,0.8136,3914.0,3912.4,0.25559]
["bitfinex","ETHUSD",1734030904883,3.36853,3914.0,3912.8,0.25556]
["bitfinex","ETHUSD",1734030905054,3.36853,3914.0,3912.0,0.7552]
["bitfinex","ETHUSD",1734030905055,2.55532,3913.4,3912.0,0.7552]
["bitfinex","ETHUSD",1734030905262,3.30485432,3913.7,3912.2,0.2556]
["bitfinex","ETHUSD",1734030905483,2.55527,3913.5,3912.0,0.7552]
["bitfinex","ETHUSD",1734030905782,3.30485432,3913.3,3911.5,0.25565]
["bitfinex","ETHUSD",1734030905985,3.30485432,3913.3,3911.7,0.25564]
["bitfinex","ETHUSD",1734030905986,0.55,3912.9,3911.7,0.25564]
["bitfinex","ETHUSD",1734030906182,0.55,3912.7,3911.6,0.7552]
["bitfinex","ETHUSD",1734030906402,0.5469296,3912.7,3911.7,0.25564]
["bitfinex","ETHUSD",1734030906548,0.8128,3912.6,3911.1,0.7589]
["bitfinex","ETHUSD",1734030906885,3.30485432,3912.5,3911.1,0.7589]
["bitfinex","ETHUSD",1734030907067,3.41176543,3912.4,3911.1,0.7589]
["bitfinex","ETHUSD",1734030907469,3.41176543,3912.4,3911.0,0.005]
["bitfinex","ETHUSD",1734030907687,5.96774543,3912.4,3911.2,0.25567]
["bitfinex","ETHUSD",1734030908284,2.55625,3912.0,3911.1,0.7643]
["bitfinex","ETHUSD",1734030908488,0.55,3911.9,3911.1,0.7643]
["bitfinex","ETHUSD",1734030908783,0.55,3912.2,3911.1,0.7643]
["bitfinex","ETHUSD",1734030908996,0.55,3912.0,3911.1,0.7643]
["bitfinex","ETHUSD",1734030909291,0.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030909453,0.55,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030909646,3.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030909848,3.55,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734030910197,0.8158,3912.3,3911.1,0.25568]
["bitfinex","ETHUSD",1734030910198,0.55,3912.2,3911.1,0.25568]
["bitfinex","ETHUSD",1734030910345,0.55,3912.2,3911.2,0.25567]
["bitfinex","ETHUSD",1734030910546,0.55,3912.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030910547,0.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030911073,0.55,3911.8,3911.0,0.005]
["bitfinex","ETHUSD",1734030911277,2.55638,3911.8,3911.0,0.005]
["bitfinex","ETHUSD",1734030911647,0.55,3911.1,3911.0,0.005]
["bitfinex","ETHUSD",1734030911814,4.12725432,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030911815,3.0,3911.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030911990,0.55,3911.3,3911.0,0.005]
["bitfinex","ETHUSD",1734030912194,0.98135057,3911.3,3911.0,0.005]
["bitfinex","ETHUSD",1734030912358,0.55,3911.1,3911.0,0.005]
["bitfinex","ETHUSD",1734030912560,3.10682,3911.1,3911.0,0.005]
["bitfinex","ETHUSD",1734030912759,0.55,3911.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030913575,0.7736,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030913868,0.55,3911.5,3911.0,0.005]
["bitfinex","ETHUSD",1734030914191,3.30485432,3911.8,3911.0,0.005]
["bitfinex","ETHUSD",1734030914513,0.26617592,3913.8,3911.2,0.7777]
["bitfinex","ETHUSD",1734030914654,3.30485432,3913.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030914854,2.55553,3913.1,3911.1,0.7777]
["bitfinex","ETHUSD",1734030915158,3.30485432,3913.7,3911.9,0.25562]
["bitfinex","ETHUSD",1734030915159,0.255553,3913.0,3911.9,0.25562]
["bitfinex","ETHUSD",1734030915386,0.7736,3913.6,3912.0,1.03331]
["bitfinex","ETHUSD",1734030915586,3.30485432,3913.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030915587,2.55567,3912.9,3911.0,0.005]
["bitfinex","ETHUSD",1734030915904,0.55,3912.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030916089,0.55,3912.6,3911.8,0.25563]
["bitfinex","ETHUSD",1734030916289,0.55,3912.8,3911.8,0.25563]
["bitfinex","ETHUSD",1734030916492,3.0,3912.9,3911.4,0.25565]
["bitfinex","ETHUSD",1734030916493,0.55,3912.6,3911.4,0.25565]
["bitfinex","ETHUSD",1734030916795,0.55,3912.6,3911.7,0.25564]
["bitfinex","ETHUSD",1734030917300,0.55,3912.6,3911.4,0.25566]
["bitfinex","ETHUSD",1734030917501,0.55,3912.6,3911.1,0.8307]
["bitfinex","ETHUSD",1734030917710,0.55,3912.7,3911.5,0.25565]
["bitfinex","ETHUSD",1734030917902,0.55,3912.5,3911.5,0.25565]
["bitfinex","ETHUSD",1734030918305,0.55,3912.5,3911.6,0.25564]
["bitfinex","ETHUSD",1734030918511,0.310571,3912.6,3912.0,0.25562]
["bitfinex","ETHUSD",1734030918834,0.13003369,3913.1,3911.4,0.25565]
["bitfinex","ETHUSD",1734030918835,3.0,3912.9,3911.4,0.25565]
["bitfinex","ETHUSD",1734030919043,3.10584,3912.7,3911.6,0.25564]
["bitfinex","ETHUSD",1734030919191,3.13003369,3913.1,3911.1,0.8307]
["bitfinex","ETHUSD",1734030919192,0.55,3913.0,3911.1,0.8307]
["bitfinex","ETHUSD",1734030919552,3.55,3912.8,3911.7,0.25563]
["bitfinex","ETHUSD",1734030919691,3.55,3912.8,3911.6,0.25564]
["bitfinex","ETHUSD",1734030919887,2.55604,3912.3,3911.2,0.25566]
["bitfinex","ETHUSD",1734030920192,0.55,3912.6,3911.3,0.25566]
["bitfinex","ETHUSD",1734030920193,0.7678,3912.1,3911.3,0.25566]
["bitfinex","ETHUSD",1734030920419,0.55,3912.3,3911.3,0.25566]
["bitfinex","ETHUSD",1734030920933,3.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030921140,5.5563,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030921321,1.10563,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734030921491,3.0,3912.3,3911.0,0.005]
["bitfinex","ETHUSD",1734030921492,0.55,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030921932,3.55,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734030922169,0.55,3911.9,3911.0,0.26068]
["bitfinex","ETHUSD",1734030922302,0.7678,3912.5,3911.0,0.26068]
["bitfinex","ETHUSD",1734030922303,3.55,3912.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030922493,3.0,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734030922698,0.55,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734030923338,2.55601,3912.4,3911.0,0.005]
["bitfinex","ETHUSD",1734030923339,0.55,3912.4,3911.0,0.005]
["bitfinex","ETHUSD",1734030923492,0.55,3912.0,3911.0,0.005]
["bitfinex","ETHUSD",1734030923694,3.55,3912.2,3911.1,0.25568]
["bitfinex","ETHUSD",1734030923943,0.55,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734030924122,0.8297,3912.3,3911.1,0.7889]
["bitfinex","ETHUSD",1734030924443,2.55657,3911.5,3911.0,0.005]
["bitfinex","ETHUSD",1734030924735,0.55,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030924941,3.55,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734030925138,2.55677,3911.2,3911.0,0.005]
["bitfinex","ETHUSD",1734030925299,3.0,3911.3,3911.0,0.005]
["bitfinex","ETHUSD",1734030925697,0.8297,3911.5,3911.0,0.005]
["bitfinex","ETHUSD",1734030925895,3.8297,3911.5,3911.0,0.005]
["bitfinex","ETHUSD",1734030927434,2.68559369,3913.1,3911.0,0.005]
["bitfinex","ETHUSD",1734030927435,0.8297,3912.5,3911.0,0.005]
["bitfinex","ETHUSD",1734030927627,3.51275493,3912.5,3911.1,1.04458]
["bitfinex","ETHUSD",1734030927868,0.8297,3913.0,3911.1,0.7889]
["bitfinex","ETHUSD",1734030928069,3.38529,3913.0,3911.9,0.7889]
["bitfinex","ETHUSD",1734030928373,0.8297,3913.0,3911.9,0.7889]
["bitfinex","ETHUSD",1734030928575,3.30485432,3913.7,3911.9,0.7889]
["bitfinex","ETHUSD",1734030928576,0.8297,3913.4,3911.9,0.7889]
["bitfinex","ETHUSD",1734030928872,0.8297,3913.8,3912.7,0.25557]
["bitfinex","ETHUSD",1734030929076,0.338475,3913.7,3912.8,0.7889]
["bitfinex","ETHUSD",1734030929260,4.06005432,3914.5,3912.5,3.30485432]
["bitfinex","ETHUSD",1734030929261,0.7552,3914.5,3912.5,3.30485432]
["bitfinex","ETHUSD",1734030929446,0.12498754,3914.7,3913.7,0.25551]
["bitfinex","ETHUSD",1734030929646,0.8297,3914.9,3913.9,0.25549]
["bitfinex","ETHUSD",1734030929876,2.55426,3915.1,3914.0,0.7889]
["bitfinex","ETHUSD",1734030930386,3.30485432,3915.6,3914.0,0.7889]
["bitfinex","ETHUSD",1734030930539,2.55405,3915.4,3914.1,0.25548]
["bitfinex","ETHUSD",1734030930961,2.55405,3915.4,3914.0,0.7889]
["bitfinex","ETHUSD",1734030931168,2.55411,3915.3,3914.0,1.04439]
["bitfinex","ETHUSD",1734030931560,3.55,3915.2,3914.1,0.25548]
["bitfinex","ETHUSD",1734030931734,3.55,3915.2,3914.0,0.7889]
["bitfinex","ETHUSD",1734030931735,0.12717157,3915.4,3914.0,0.7889]
["bitfinex","ETHUSD",1734030931935,2.5546,3914.5,3914.0,0.7889]
["bitfinex","ETHUSD",1734030933034,3.55,3914.9,3914.0,0.7889]
["bitfinex","ETHUSD",1734030933234,0.55,3914.6,3914.0,0.7889]
["bitfinex","ETHUSD",1734030933682,0.55,3914.8,3914.0,0.7889]
["bitfinex","ETHUSD",1734030934035,3.10441,3914.8,3914.0,0.7889]
["bitfinex","ETHUSD",1734030934238,0.55,3914.6,3914.0,0.7889]
["bitfinex","ETHUSD",1734030936276,0.55,3914.8,3914.0,0.7889]
["bitfinex","ETHUSD",1734030937875,3.30485432,3915.2,3914.0,0.7889]
["bitfinex","ETHUSD",1734030937876,0.55,3915.0,3914.0,0.7889]
["bitfinex","ETHUSD",1734030938435,3.30485432,3914.8,3914.0,0.7889]
["bitfinex","ETHUSD",1734030938636,3.30485432,3914.8,3912.1,0.25]
["bitfinex","ETHUSD",1734030938637,6.10486,3914.1,3911.7,1.72038685]
["bitfinex","ETHUSD",1734030938881,0.55,3913.9,3912.8,0.25556]
["bitfinex","ETHUSD",1734030939106,0.55,3913.9,3912.9,0.7648]
["bitfinex","ETHUSD",1734030939382,0.55,3913.9,3912.9,1.02036]
["bitfinex","ETHUSD",1734030939883,0.55,3913.9,3913.0,0.25555]
["bitfinex","ETHUSD",1734030940042,0.55,3913.9,3913.1,0.25555]
["bitfinex","ETHUSD",1734030940246,0.25744457,3913.8,3912.9,1.02036]
["bitfinex","ETHUSD",1734030940574,0.25744457,3913.8,3913.0,0.25555]
["bitfinex","ETHUSD",1734030940937,2.55452,3914.7,3912.9,0.7648]
["bitfinex","ETHUSD",1734030940938,3.0,3914.4,3913.4,0.25553]
["bitfinex","ETHUSD",1734030941135,0.55,3914.3,3913.4,0.25553]
["bitfinex","ETHUSD",1734030941953,0.8183,3914.8,3912.9,1.02035]
["bitfinex","ETHUSD",1734030941954,3.55,3914.6,3912.9,0.93137]
["bitfinex","ETHUSD",1734030942191,0.55,3914.6,3912.9,0.67582]
["bitfinex","ETHUSD",1734030942494,3.30485432,3913.8,3912.9,0.67582]
["bitfinex","ETHUSD",1734030942787,0.55,3913.3,3911.1,0.25568]
["bitfinex","ETHUSD",1734030942992,0.55,3913.3,3911.5,3.30485432]
["bitfinex","ETHUSD",1734030943142,4.35838893,3914.3,3911.6,0.25564]
["bitfinex","ETHUSD",1734030943143,3.0,3913.8,3911.6,0.25564]
["bitfinex","ETHUSD",1734030943507,0.55,3913.6,3912.4,0.25559]
["bitfinex","ETHUSD",1734030943647,0.68486,3913.6,3912.8,0.25556]
["bitfinex","ETHUSD",1734030944371,0.68486,3913.6,3912.0,3.30485432]
["bitfinex","ETHUSD",1734030944372,0.55,3913.7,3912.6,0.25558]
["bitfinex","ETHUSD",1734030945091,0.55,3913.7,3912.7,0.807]
["bitfinex","ETHUSD",1734030945444,0.55,3914.0,3912.9,0.25556]
["bitfinex","ETHUSD",1734030945684,3.0,3913.9,3912.7,0.807]
["bitfinex","ETHUSD",1734030945845,3.55,3913.7,3912.7,0.807]
["bitfinex","ETHUSD",1734030946048,0.53066857,3913.6,3912.7,0.807]
["bitfinex","ETHUSD",1734030946249,0.53066857,3913.6,3912.7,1.06257]
["bitfinex","ETHUSD",1734030946478,0.55,3913.8,3912.7,1.06257]
["bitfinex","ETHUSD",1734030946681,0.55,3913.8,3912.9,0.25556]
["bitfinex","ETHUSD",1734030946996,0.55,3913.8,3912.7,1.06257]
["bitfinex","ETHUSD",1734030947499,3.55,3913.8,3912.7,1.06257]
["bitfinex","ETHUSD",1734030948485,3.55,3913.8,3912.7,0.807]
["bitfinex","ETHUSD",1734030948688,0.55,3913.6,3912.7,0.807]
["bitfinex","ETHUSD",1734030948851,0.55,3913.8,3912.7,0.807]
["bitfinex","ETHUSD",1734030949302,0.55,3913.6,3912.7,0.807]
["bitfinex","ETHUSD",1734030949878,0.7986,3914.1,3912.7,0.807]
["bitfinex","ETHUSD",1734030950787,0.7986,3914.1,3913.0,0.25555]
["bitfinex","ETHUSD",1734030950990,5.55486,3914.2,3913.0,0.25555]
["bitfinex","ETHUSD",1734030951192,3.33106,3914.5,3912.7,0.807]
["bitfinex","ETHUSD",1734030951393,3.33106,3914.5,3913.3,0.7684]
["bitfinex","ETHUSD",1734030951692,2.55466,3914.5,3913.3,0.7684]
["bitfinex","ETHUSD",1734030952282,3.0,3914.3,3913.3,0.7684]
["bitfinex","ETHUSD",1734030952482,0.55,3914.1,3913.3,0.7684]
["bitfinex","ETHUSD",1734030952681,1.05536336,3915.4,3913.7,0.25551]
["bitfinex","ETHUSD",1734030952879,0.7889,3915.4,3913.8,0.7905]
["bitfinex","ETHUSD",1734030953057,2.55427,3915.1,3913.8,0.7905]
["bitfinex","ETHUSD",1734030953467,2.55431,3915.0,3913.8,0.7905]
["bitfinex","ETHUSD",1734030953795,0.255431,3914.9,3913.8,0.7905]
["bitfinex","ETHUSD",1734030954157,3.255431,3914.9,3913.8,0.7905]
["bitfinex","ETHUSD",1734030954353,3.38521092,3914.9,3913.8,0.7905]
["bitfinex","ETHUSD",1734030954781,0.55,3914.8,3913.8,1.046]
["bitfinex","ETHUSD",1734030954983,0.55,3914.8,3913.8,0.7905]
["bitfinex","ETHUSD",1734030955257,3.55,3914.6,3913.8,0.7905]
["bitfinex","ETHUSD",1734030955457,0.610447,3914.5,3913.8,0.7905]
["bitfinex","ETHUSD",1734030955658,0.55,3914.6,3913.8,0.7905]
["bitfinex","ETHUSD",1734030955907,0.55,3914.7,3913.8,0.7905]
["bitfinex","ETHUSD",1734030956099,2.68411992,3914.9,3913.9,0.25549]
["bitfinex","ETHUSD",1734030956100,0.55,3914.9,3913.9,0.25549]
["bitfinex","ETHUSD",1734030956394,0.5,3914.9,3913.8,0.7905]
["bitfinex","ETHUSD",1734030956594,0.5,3914.9,3914.0,0.25548]
["bitfinex","ETHUSD",1734030956843,3.0,3915.2,3914.0,0.25548]
["bitfinex","ETHUSD",1734030957100,3.0,3915.2,3913.8,0.7905]
["bitfinex","ETHUSD",1734030957302,5.55394,3915.6,3913.8,0.7905]
["bitfinex","ETHUSD",1734030957505,2.55431,3915.0,3913.8,0.7905]
["bitfinex","ETHUSD",1734030957660,3.0,3914.9,3913.8,0.7905]
["bitfinex","ETHUSD",1734030958001,3.0,3914.9,3913.8,1.046]
["bitfinex","ETHUSD",1734030958173,3.555431,3914.9,3913.8,1.046]
["bitfinex","ETHUSD",1734030958375,0.55,3914.8,3913.9,0.25549]
["bitfinex","ETHUSD",1734030959199,0.1299142,3915.3,3913.8,0.7905]
["bitfinex","ETHUSD",1734030959200,0.55,3915.0,3913.8,0.7905]
["bitfinex","ETHUSD",1734030959398,3.55,3914.9,3913.8,1.046]
["bitfinex","ETHUSD",1734030959601,3.0,3915.3,3914.1,0.25548]
["bitfinex","ETHUSD",1734030959773,0.55,3915.1,3914.1,0.25548]
["bitfinex","ETHUSD",1734030960367,1.021259,3915.6,3914.5,0.25545]
["bitfinex","ETHUSD",1734030960584,1.021259,3915.6,3914.6,0.8072]
["bitfinex","ETHUSD",1734030960786,1.021259,3915.6,3914.9,0.25542]
["bitfinex","ETHUSD",1734030961095,1.021259,3915.6,3914.6,0.8072]
["bitfinex","ETHUSD",1734030961096,2.55349,3916.2,3914.6,0.8072]
["bitfinex","ETHUSD",1734030961296,2.55435,3914.9,3913.7,0.2555]
["bitfinex","ETHUSD",1734030961607,2.55401,3915.4,3912.9,4.06274081]
["bitfinex","ETHUSD",1734030961608,0.7891,3915.4,3913.4,0.25552]
["bitfinex","ETHUSD",1734030961819,0.7891,3915.4,3913.0,0.8072]
["bitfinex","ETHUSD",1734030961820,2.55451,3914.7,3913.0,1.06275]
["bitfinex","ETHUSD",1734030962008,2.55449,3914.7,3912.8,1.49684906]
["bitfinex","ETHUSD",1734030962193,3.55,3914.5,3912.8,1.49684906]
["bitfinex","ETHUSD",1734030962402,3.55,3914.5,3913.0,0.8223]
["bitfinex","ETHUSD",1734030962403,2.55473,3914.3,3913.0,0.8223]
["bitfinex","ETHUSD",1734030962707,3.0,3914.2,3913.0,0.8223]
["bitfinex","ETHUSD",1734030962920,0.55,3914.3,3913.0,1.07785]
["bitfinex","ETHUSD",1734030963434,0.55,3914.3,3913.1,0.25554]
["bitfinex","ETHUSD",1734030963748,3.30485432,3914.7,3912.8,1.49684906]
["bitfinex","ETHUSD",1734030963749,0.7891,3915.4,3912.9,3.0]
["bitfinex","ETHUSD",1734030963883,0.7891,3915.4,3914.0,0.25548]
["bitfinex","ETHUSD",1734030963884,1.0023374,3915.3,3914.0,0.25548]
["bitfinex","ETHUSD",1734030964083,2.55395,3915.5,3914.1,0.25548]
["bitfinex","ETHUSD",1734030964503,2.55395,3915.5,3913.3,3.0]
["bitfinex","ETHUSD",1734030964504,2.55383,3915.7,3914.2,0.7814]
["bitfinex","ETHUSD",1734030964704,2.55389,3915.6,3914.2,1.03687]
["bitfinex","ETHUSD",1734030965285,2.55398,3915.5,3914.2,0.7814]
["bitfinex","ETHUSD",1734030965498,0.13000353,3915.8,3914.4,0.25546]
["bitfinex","ETHUSD",1734030965499,0.255398,3915.4,3914.4,0.25546]
["bitfinex","ETHUSD",1734030965705,0.55,3915.7,3914.2,1.03687]
["bitfinex","ETHUSD",1734030965910,0.55,3915.5,3914.2,1.03687]
["bitfinex","ETHUSD",1734030966107,0.55,3915.7,3914.2,1.03687]
["bitfinex","ETHUSD",1734030966108,0.55,3915.7,3914.2,0.7814]
["bitfinex","ETHUSD",1734030966317,0.55,3915.5,3914.2,0.7814]
["bitfinex","ETHUSD",1734030966705,3.10388,3915.7,3914.3,0.25547]
["bitfinex","ETHUSD",1734030966905,3.0,3915.6,3914.3,0.25547]
["bitfinex","ETHUSD",1734030967233,0.55,3915.5,3914.2,0.7814]
["bitfinex","ETHUSD",1734030967417,0.55,3915.3,3914.2,0.7814]
["bitfinex","ETHUSD",1734030967804,3.0,3915.8,3914.2,0.8317]
["bitfinex","ETHUSD",1734030968006,2.55359,3916.1,3914.2,0.25547]
["bitfinex","ETHUSD",1734030968206,2.55359,3916.1,3913.8,0.02355164]
["bitfinex","ETHUSD",1734030968207,0.336349,3916.0,3914.8,0.25543]
["bitfinex","ETHUSD",1734030968450,0.336349,3916.0,3914.9,0.8317]
["bitfinex","ETHUSD",1734030968611,3.64120332,3916.0,3914.9,0.8317]
["bitfinex","ETHUSD",1734030968812,6.19487332,3916.0,3914.9,0.8317]
["bitfinex","ETHUSD",1734030969346,6.19487332,3916.0,3913.1,0.7529]
["bitfinex","ETHUSD",1734030969347,2.55427,3915.0,3913.1,0.7529]
["bitfinex","ETHUSD",1734030969498,3.0,3914.2,3913.1,0.7529]
["bitfinex","ETHUSD",1734030969696,2.55511,3913.8,3913.1,0.7529]
["bitfinex","ETHUSD",1734030970295,0.55,3913.9,3913.1,0.7529]
["bitfinex","ETHUSD",1734030970640,3.55,3913.7,3913.1,0.7529]
["bitfinex","ETHUSD",1734030970938,0.886349,3913.6,3913.1,0.7529]
["bitfinex","ETHUSD",1734030971141,0.886349,3913.6,3911.5,1.06274081]
["bitfinex","ETHUSD",1734030971142,3.55,3913.6,3911.5,1.06274081]
["bitfinex","ETHUSD",1734030971338,3.55,3913.6,3911.9,0.25562]
["bitfinex","ETHUSD",1734030971339,0.55,3913.3,3911.9,0.25562]
["bitfinex","ETHUSD",1734030971540,0.55,3913.3,3912.0,0.8241]
["bitfinex","ETHUSD",1734030972090,0.55,3913.3,3912.0,1.07972]
["bitfinex","ETHUSD",1734030972465,0.55,3913.1,3912.0,0.8241]
["bitfinex","ETHUSD",1734030972854,0.860545,3913.1,3912.0,0.8241]
["bitfinex","ETHUSD",1734030973094,0.860545,3913.1,3912.1,0.25561]
["bitfinex","ETHUSD",1734030973657,0.860545,3913.1,3912.0,0.8241]
["bitfinex","ETHUSD",1734030973658,0.55,3913.4,3912.2,0.25561]
["bitfinex","ETHUSD",1734030973861,3.55,3913.4,3912.2,0.25561]
["bitfinex","ETHUSD",1734030974261,3.55,3913.4,3912.0,1.07971]
["bitfinex","ETHUSD",1734030974465,3.55,3913.4,3912.1,0.25561]
["bitfinex","ETHUSD",1734030974866,3.55,3913.4,3912.0,0.8241]
["bitfinex","ETHUSD",1734030975071,0.55,3913.2,3912.2,0.2556]
["bitfinex","ETHUSD",1734030975474,3.30485432,3913.8,3912.2,0.2556]
["bitfinex","ETHUSD",1734030975475,3.0,3913.7,3912.7,0.25557]
["bitfinex","ETHUSD",1734030975671,3.0,3914.0,3912.6,0.25558]
["bitfinex","ETHUSD",1734030975875,3.0,3914.0,3912.7,0.7921]
["bitfinex","ETHUSD",1734030976165,2.95,3914.0,3912.7,0.7921]
["bitfinex","ETHUSD",1734030976389,2.55499,3914.0,3912.7,0.7921]
["bitfinex","ETHUSD",1734030976588,2.55505,3913.9,3912.7,0.7921]
["bitfinex","ETHUSD",1734030976775,0.55,3913.8,3912.7,0.7921]
["bitfinex","ETHUSD",1734030977507,0.55,3914.1,3912.7,0.7921]
["bitfinex","ETHUSD",1734030977676,0.55,3914.1,3911.9,0.25562]
["bitfinex","ETHUSD",1734030977677,0.55,3914.1,3912.5,0.25558]
["bitfinex","ETHUSD",1734030977877,0.55,3914.1,3912.2,0.25561]
["bitfinex","ETHUSD",1734030977878,0.55,3914.1,3913.0,0.25555]
["bitfinex","ETHUSD",1734030978071,3.0,3914.5,3913.4,0.25552]
["bitfinex","ETHUSD",1734030978266,2.55443,3914.8,3913.4,0.25552]
["bitfinex","ETHUSD",1734030978511,2.55443,3914.8,3913.5,0.7901]
["bitfinex","ETHUSD",1734030978669,2.55443,3914.8,3913.5,1.04562]
["bitfinex","ETHUSD",1734030979290,6.91267893,3915.0,3913.7,0.25551]
["bitfinex","ETHUSD",1734030979491,5.85914432,3915.0,3913.7,0.25551]
["bitfinex","ETHUSD",1734030979890,5.85914432,3915.0,3912.6,1.59411122]
["bitfinex","ETHUSD",1734030979891,0.4242889,3915.1,3912.6,1.59411122]
["bitfinex","ETHUSD",1734030980096,0.4242889,3915.1,3912.5,2.38107163]
["bitfinex","ETHUSD",1734030980097,0.4242889,3915.1,3913.9,0.7553]
["bitfinex","ETHUSD",1734030981022,0.55,3915.0,3913.9,0.7553]
["bitfinex","ETHUSD",1734030981686,0.55,3915.0,3913.9,1.01079]
["bitfinex","ETHUSD",1734030982072,0.55,3915.0,3913.9,0.7553]
["bitfinex","ETHUSD",1734030982272,3.55,3915.0,3913.9,0.7553]
["bitfinex","ETHUSD",1734030982471,3.0,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030982908,0.55,3915.0,3913.9,0.7553]
["bitfinex","ETHUSD",1734030983540,3.85485432,3915.0,3913.9,0.7553]
["bitfinex","ETHUSD",1734030983833,3.0,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030988720,5.55438,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030988925,3.0,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030990324,3.0,3914.9,3914.0,0.25548]
["bitfinex","ETHUSD",1734030990727,3.0,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030992028,3.0,3914.9,3913.9,1.01079]
["bitfinex","ETHUSD",1734030992539,3.0,3914.9,3913.9,0.7553]
["bitfinex","ETHUSD",1734030992861,3.30485432,3914.6,3913.9,0.7553]
["bitfinex","ETHUSD",1734030993158,2.55475,3914.3,3913.9,0.7553]
["bitfinex","ETHUSD",1734030993456,2.55475,3914.3,3912.6,0.8284]
["bitfinex","ETHUSD",1734030993457,0.55,3913.9,3912.6,0.8284]
["bitfinex","ETHUSD",1734030993606,2.55527,3913.5,3912.6,0.8284]
["bitfinex","ETHUSD",1734030993804,0.55,3913.7,3912.6,0.8284]
["bitfinex","ETHUSD",1734030993805,2.68653972,3913.4,3912.6,0.8284]
["bitfinex","ETHUSD",1734030995155,5.55513,3913.7,3912.0,0.25562]
["bitfinex","ETHUSD",1734030995156,2.68653972,3913.0,3912.0,0.25562]
["bitfinex","ETHUSD",1734030995328,2.5556,3913.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734030995531,3.0,3913.1,3912.4,0.25559]
["bitfinex","ETHUSD",1734030995713,1.05353461,3913.9,3911.9,0.8125]
["bitfinex","ETHUSD",1734030995917,0.55,3913.9,3912.9,0.8125]
["bitfinex","ETHUSD",1734030996159,0.610494,3913.8,3912.9,0.8125]
["bitfinex","ETHUSD",1734030997143,3.0,3913.7,3912.9,0.8125]
["bitfinex","ETHUSD",1734031000144,3.0,3913.7,3912.9,1.06806]
["bitfinex","ETHUSD",1734031000333,0.55,3913.5,3912.9,0.8125]
["bitfinex","ETHUSD",1734031001343,2.55519,3913.6,3912.9,0.8125]
["bitfinex","ETHUSD",1734031001344,0.55,3913.6,3912.9,0.8125]
["bitfinex","ETHUSD",1734031001546,0.80743657,3913.6,3912.9,0.8125]
["bitfinex","ETHUSD",1734031002595,0.55,3913.2,3911.8,0.7542]
["bitfinex","ETHUSD",1734031002726,2.55578,3912.7,3911.8,0.7542]
["bitfinex","ETHUSD",1734031002926,3.55,3912.7,3911.8,0.7542]
["bitfinex","ETHUSD",1734031003178,2.55598,3912.4,3911.8,0.7542]
["bitfinex","ETHUSD",1734031003389,0.55,3912.2,3911.8,0.7542]
["bitfinex","ETHUSD",1734031003595,3.10612,3912.2,3911.8,0.7542]
["bitfinex","ETHUSD",1734031003811,0.55,3912.2,3911.8,0.7542]
["bitfinex","ETHUSD",1734031004147,0.55,3912.2,3911.0,0.005]
["bitfinex","ETHUSD",1734031004148,2.55654,3911.6,3911.0,0.005]
["bitfinex","ETHUSD",1734031004452,0.55,3911.5,3911.0,0.005]
["bitfinex","ETHUSD",1734031004650,2.55671,3911.3,3911.0,0.005]
["bitfinex","ETHUSD",1734031004977,3.10677,3911.2,3911.0,0.005]
["bitfinex","ETHUSD",1734031005177,0.55,3911.1,3911.0,0.005]
["bitfinex","ETHUSD",1734031005560,1.3284,3911.3,3911.0,0.005]
["bitfinex","ETHUSD",1734031005762,5.86511101,3911.9,3911.0,0.005]
["bitfinex","ETHUSD",1734031005965,0.55,3911.7,3911.0,0.005]
["bitfinex","ETHUSD",1734031006191,0.55,3911.7,3911.1,0.8086]
["bitfinex","ETHUSD",1734031006410,3.0,3911.6,3911.1,0.8086]
["bitfinex","ETHUSD",1734031006563,0.55,3911.7,3911.1,0.8086]
["bitfinex","ETHUSD",1734031007753,3.0,3911.8,3911.1,0.8086]
["bitfinex","ETHUSD",1734031008110,5.86459101,3912.7,3911.1,0.8086]
["bitfinex","ETHUSD",1734031008396,2.5558,3912.7,3911.1,0.8086]
["bitfinex","ETHUSD",1734031008563,5.86459101,3912.7,3911.4,0.25565]
["bitfinex","ETHUSD",1734031009781,3.0,3912.6,3911.4,0.25565]
["bitfinex","ETHUSD",1734031009987,3.0,3912.6,3911.1,0.8086]
["bitfinex","ETHUSD",1734031010299,3.0,3912.6,3911.3,0.25566]
["bitfinex","ETHUSD",1734031010471,0.55,3912.5,3911.3,0.25566]
["bitfinex","ETHUSD",1734031011196,3.10593,3912.5,3911.3,0.25566]
["bitfinex","ETHUSD",1734031011403,0.55,3911.4,3911.0,0.005]
["bitfinex","ETHUSD",1734031011600,9.41561101,3911.1,3911.0,0.005]
["bitfinex","ETHUSD",1734031012403,9.41561101,3911.1,3910.8,0.00147673]
["bitfinex","ETHUSD",1734031012404,2.55695,3910.9,3910.8,0.00147673]
["bitfinex","ETHUSD",1734031012568,6.10695,3910.9,3910.8,0.00147673]
["bitfinex","ETHUSD",1734031015261,0.791,3910.8,3909.7,0.00647946]
["bitfinex","ETHUSD",1734031015496,3.55,3909.7,3906.8,1.59411122]
["bitfinex","ETHUSD",1734031015827,3.55,3909.7,3906.8,0.25595]
["bitfinex","ETHUSD",1734031015828,2.21284721,3907.8,3906.8,0.25595]
["bitfinex","ETHUSD",1734031016009,3.30879101,3908.2,3906.6,0.25597]
["bitfinex","ETHUSD",1734031016165,3.30879101,3908.6,3906.6,0.25597]
["bitfinex","ETHUSD",1734031016365,3.0,3908.9,3907.8,1.05489]
["bitfinex","ETHUSD",1734031016690,3.30879101,3909.2,3907.9,0.25589]
["bitfinex","ETHUSD",1734031016895,3.89545711,3909.2,3907.9,0.25589]
["bitfinex","ETHUSD",1734031017608,3.89545711,3909.2,3908.0,0.25588]
["bitfinex","ETHUSD",1734031017776,0.5866661,3909.2,3907.8,0.799]
["bitfinex","ETHUSD",1734031017975,3.0,3909.5,3908.1,0.25587]
["bitfinex","ETHUSD",1734031018576,0.55,3909.5,3908.4,0.25585]
["bitfinex","ETHUSD",1734031018781,0.55,3909.6,3908.2,0.25586]
["bitfinex","ETHUSD",1734031019177,3.85879101,3909.6,3907.9,0.25588]
["bitfinex","ETHUSD",1734031019377,0.55,3909.3,3907.9,0.25588]
["bitfinex","ETHUSD",1734031019610,0.55,3909.3,3908.0,0.25588]
["bitfinex","ETHUSD",1734031019809,0.821,3909.7,3907.8,0.799]
["bitfinex","ETHUSD",1734031020170,0.821,3909.7,3908.0,0.25588]
["bitfinex","ETHUSD",1734031020477,2.55782,3909.6,3907.8,0.799]
["bitfinex","ETHUSD",1734031020705,0.821,3909.7,3908.4,0.25585]
["bitfinex","ETHUSD",1734031021237,0.55,3909.6,3908.4,0.25585]
["bitfinex","ETHUSD",1734031021404,0.55,3909.6,3907.8,0.799]
["bitfinex","ETHUSD",1734031021733,2.558,3909.3,3907.9,0.25589]
["bitfinex","ETHUSD",1734031022234,3.85879101,3909.6,3907.8,1.05489]
["bitfinex","ETHUSD",1734031022235,3.10781,3909.6,3907.8,1.05489]
["bitfinex","ETHUSD",1734031022392,3.0,3909.5,3907.8,4.36368101]
["bitfinex","ETHUSD",1734031022595,3.0,3909.5,3908.2,0.25587]
["bitfinex","ETHUSD",1734031022596,0.55,3909.4,3908.2,0.25587]
["bitfinex","ETHUSD",1734031022834,0.55,3909.6,3908.3,0.25586]
["bitfinex","ETHUSD",1734031023198,0.5,3911.4,3907.9,0.43961543]
["bitfinex","ETHUSD",1734031023199,0.7966,3910.5,3909.0,3.30879101]
["bitfinex","ETHUSD",1734031023424,2.55698,3910.9,3909.1,0.7627]
["bitfinex","ETHUSD",1734031023623,0.7966,3911.1,3909.2,0.43528793]
["bitfinex","ETHUSD",1734031023624,0.335358,3910.8,3909.2,0.43528793]
["bitfinex","ETHUSD",1734031023860,3.35344,3911.1,3909.7,0.25577]
["bitfinex","ETHUSD",1734031024144,1.022359,3912.1,3908.7,0.7688]
["bitfinex","ETHUSD",1734031024145,0.8042,3910.9,3908.7,0.7688]
["bitfinex","ETHUSD",1734031024301,2.55783,3909.6,3908.7,0.7688]
["bitfinex","ETHUSD",1734031024512,3.30879101,3910.6,3908.7,0.7688]
["bitfinex","ETHUSD",1734031024691,3.30879101,3910.2,3908.7,0.7688]
["bitfinex","ETHUSD",1734031024892,3.0,3909.6,3908.7,0.7688]
["bitfinex","ETHUSD",1734031025134,3.0,3909.3,3908.7,0.7688]
["bitfinex","ETHUSD",1734031025441,3.55,3909.4,3908.7,0.7688]
["bitfinex","ETHUSD",1734031025939,0.7609,3909.7,3908.7,0.7688]
["bitfinex","ETHUSD",1734031025940,0.55,3909.6,3908.7,0.7688]
["bitfinex","ETHUSD",1734031026257,2.55768,3909.8,3908.7,0.7688]
["bitfinex","ETHUSD",1734031026434,0.53705147,3909.8,3908.8,0.25583]
["bitfinex","ETHUSD",1734031026735,2.55762,3909.9,3908.7,0.7688]
["bitfinex","ETHUSD",1734031026918,0.7609,3910.1,3908.8,0.25583]
["bitfinex","ETHUSD",1734031027234,2.55784,3909.6,3908.2,0.8169]
["bitfinex","ETHUSD",1734031027448,3.0,3909.5,3908.2,0.8169]
["bitfinex","ETHUSD",1734031027596,0.55,3909.4,3908.3,0.25586]
["bitfinex","ETHUSD",1734031027935,0.7609,3910.1,3908.3,0.25586]
["bitfinex","ETHUSD",1734031027936,3.55,3910.2,3909.0,0.25581]
["bitfinex","ETHUSD",1734031028136,0.55,3910.0,3908.3,3.30879101]
["bitfinex","ETHUSD",1734031028672,3.55,3910.0,3908.7,0.25583]
["bitfinex","ETHUSD",1734031029175,3.55,3910.0,3908.4,0.8169]
["bitfinex","ETHUSD",1734031029351,3.55,3910.0,3908.9,0.8169]
["bitfinex","ETHUSD",1734031029667,3.10754,3910.0,3908.3,4.12569101]
["bitfinex","ETHUSD",1734031029961,3.10754,3910.0,3908.7,0.25583]
["bitfinex","ETHUSD",1734031029962,0.55,3909.8,3908.7,0.25583]
["bitfinex","ETHUSD",1734031030379,0.55,3909.8,3908.4,0.4381551]
["bitfinex","ETHUSD",1734031030677,0.55,3909.8,3908.8,0.25582]
["bitfinex","ETHUSD",1734031031622,0.55,3909.8,3908.4,0.4381551]
["bitfinex","ETHUSD",1734031032026,0.55,3909.8,3908.9,0.25582]
["bitfinex","ETHUSD",1734031032435,0.55,3909.8,3909.0,0.7832]
["bitfinex","ETHUSD",1734031032828,0.55,3909.8,3908.4,0.4381551]
["bitfinex","ETHUSD",1734031033030,0.55,3909.8,3908.8,0.7832]
["bitfinex","ETHUSD",1734031033348,0.55,3909.8,3908.8,1.03903]
["bitfinex","ETHUSD",1734031033549,3.0,3910.5,3909.3,0.2558]
["bitfinex","ETHUSD",1734031033845,0.8175,3911.3,3909.7,0.7843]
["bitfinex","ETHUSD",1734031034148,2.55688,3911.1,3909.7,1.04007]
["bitfinex","ETHUSD",1734031034349,0.337438,3911.0,3909.7,0.7843]
["bitfinex","ETHUSD",1734031034556,0.8175,3911.3,3909.7,0.7843]
["bitfinex","ETHUSD",1734031034557,2.55712,3910.7,3909.7,0.7843]
["bitfinex","ETHUSD",1734031035034,0.8175,3911.3,3909.5,0.25578]
["bitfinex","ETHUSD",1734031035035,2.55694,3911.0,3909.5,0.25578]
["bitfinex","ETHUSD",1734031035235,3.30879101,3911.8,3909.4,0.25579]
["bitfinex","ETHUSD",1734031035236,2.5571,3910.7,3909.4,0.25579]
["bitfinex","ETHUSD",1734031035478,3.0,3911.1,3909.3,0.7843]
["bitfinex","ETHUSD",1734031035638,3.0,3911.1,3909.7,0.25577]
["bitfinex","ETHUSD",1734031035639,3.0,3911.0,3909.7,0.25577]
["bitfinex","ETHUSD",1734031035840,2.55657,3911.5,3909.8,0.80987165]
["bitfinex","ETHUSD",1734031036061,0.7726,3911.6,3909.8,0.80987165]
["bitfinex","ETHUSD",1734031036062,0.7726,3911.6,3909.9,3.56454101]
["bitfinex","ETHUSD",1734031036422,3.30879101,3912.8,3910.5,0.787]
["bitfinex","ETHUSD",1734031036423,2.55584,3912.6,3910.5,0.787]
["bitfinex","ETHUSD",1734031036568,2.55591,3912.5,3910.8,0.787]
["bitfinex","ETHUSD",1734031036773,0.7933,3912.7,3910.8,0.787]
["bitfinex","ETHUSD",1734031036774,3.30879101,3911.6,3910.8,0.787]
["bitfinex","ETHUSD",1734031037104,2.55695,3910.9,3910.8,0.787]
["bitfinex","ETHUSD",1734031037250,0.3308791,3911.5,3908.9,3.0]
["bitfinex","ETHUSD",1734031037251,2.55706,3910.8,3909.3,0.25579]
["bitfinex","ETHUSD",1734031037451,2.55706,3910.8,3909.4,0.25579]
["bitfinex","ETHUSD",1734031037652,0.55,3910.7,3909.5,0.25578]
["bitfinex","ETHUSD",1734031038095,3.55,3910.7,3909.5,0.25578]
["bitfinex","ETHUSD",1734031038298,0.53705147,3910.6,3909.5,0.25578]
["bitfinex","ETHUSD",1734031038507,0.55,3910.5,3909.6,0.7993]
["bitfinex","ETHUSD",1734031039370,0.55,3910.7,3909.6,0.7993]
["bitfinex","ETHUSD",1734031039559,3.0,3910.8,3909.6,0.7993]
["bitfinex","ETHUSD",1734031039905,0.8291,3911.6,3909.9,0.25575]
["bitfinex","ETHUSD",1734031039906,3.55,3911.1,3909.9,0.25575]
["bitfinex","ETHUSD",1734031040196,3.8808791,3911.1,3909.9,0.25575]
["bitfinex","ETHUSD",1734031040513,3.8808791,3911.1,3909.8,0.7993]
["bitfinex","ETHUSD",1734031040514,3.55,3910.9,3909.8,0.7993]
["bitfinex","ETHUSD",1734031040710,0.8808791,3911.1,3909.8,0.7993]
["bitfinex","ETHUSD",1734031041010,2.55691,3911.0,3909.8,0.7993]
["bitfinex","ETHUSD",1734031041181,0.55,3911.1,3909.8,0.7993]
["bitfinex","ETHUSD",1734031041382,2.55676,3911.2,3909.8,1.05506]
["bitfinex","ETHUSD",1734031041773,3.55,3911.1,3909.8,1.05506]
["bitfinex","ETHUSD",1734031042171,0.55,3911.4,3909.8,0.7993]
["bitfinex","ETHUSD",1734031042382,3.0,3910.9,3909.8,0.7993]
["bitfinex","ETHUSD",1734031043094,0.55,3911.0,3909.8,0.7993]
["bitfinex","ETHUSD",1734031043095,0.55,3911.0,3909.9,0.25576]
["bitfinex","ETHUSD",1734031043319,0.55,3911.0,3909.8,0.7993]
["bitfinex","ETHUSD",1734031043546,0.55,3910.0,3907.9,3.30879101]
["bitfinex","ETHUSD",1734031043832,0.55,3910.0,3908.0,0.7887]
["bitfinex","ETHUSD",1734031043968,0.31075,3909.9,3909.0,0.25581]
["bitfinex","ETHUSD",1734031044167,3.10734,3910.3,3909.1,0.7887]
["bitfinex","ETHUSD",1734031044609,0.55,3910.5,3909.1,0.7887]
["bitfinex","ETHUSD",1734031044796,0.55,3909.9,3909.1,0.7887]
["bitfinex","ETHUSD",1734031045279,3.55,3909.9,3909.1,0.7887]
["bitfinex","ETHUSD",1734031045712,0.55,3909.9,3909.1,0.7887]
["bitfinex","ETHUSD",1734031045914,0.355,3909.8,3909.1,0.7887]
["bitfinex","ETHUSD",1734031046119,0.55,3910.5,3909.2,0.2558]
["bitfinex","ETHUSD",1734031046417,0.8205,3910.6,3909.1,0.7887]
["bitfinex","ETHUSD",1734031046418,2.55741,3910.2,3909.1,0.7887]
["bitfinex","ETHUSD",1734031046603,0.55,3910.3,3909.1,0.7887]
["bitfinex","ETHUSD",1734031046803,3.10734,3910.3,3909.1,0.7887]
["bitfinex","ETHUSD",1734031047118,0.55,3910.1,3909.1,1.04451]
["bitfinex","ETHUSD",1734031047418,0.55,3910.1,3909.1,0.7887]
["bitfinex","ETHUSD",1734031047619,2.55755,3910.0,3909.1,0.7887]
["bitfinex","ETHUSD",1734031047914,0.55,3909.9,3909.1,0.7887]
["bitfinex","ETHUSD",1734031048116,0.55,3910.1,3909.1,0.7887]
["bitfinex","ETHUSD",1734031048328,0.55,3910.7,3909.5,0.7764]
["bitfinex","ETHUSD",1734031048493,0.55,3910.5,3909.5,0.7764]
["bitfinex","ETHUSD",1734031048693,0.55,3910.7,3909.5,0.7764]
["bitfinex","ETHUSD",1734031048890,0.55,3910.3,3909.5,0.7764]
["bitfinex","ETHUSD",1734031049190,0.55,3910.3,3908.8,0.25582]
["bitfinex","ETHUSD",1734031049386,3.10736,3910.3,3909.1,0.7764]
["bitfinex","ETHUSD",1734031049591,0.55,3910.1,3909.3,0.25579]
["bitfinex","ETHUSD",1734031049827,0.55,3910.1,3909.1,0.7764]
["bitfinex","ETHUSD",1734031050190,0.55,3909.9,3909.1,0.7764]
["bitfinex","ETHUSD",1734031050396,0.55,3910.1,3909.1,0.7764]
["bitfinex","ETHUSD",1734031050627,2.5577,3909.8,3909.1,0.7764]
["bitfinex","ETHUSD",1734031050784,0.7968,3910.0,3909.1,0.7764]
["bitfinex","ETHUSD",1734031050785,3.10782,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031051129,0.55,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031052424,0.55,3909.4,3909.1,0.7764]
["bitfinex","ETHUSD",1734031052783,0.55,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031053640,2.55795,3909.4,3909.1,0.7764]
["bitfinex","ETHUSD",1734031053826,0.55,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031053827,3.10782,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031053989,0.57992992,3909.5,3909.1,0.7764]
["bitfinex","ETHUSD",1734031054390,2.55772,3909.8,3909.1,0.7764]
["bitfinex","ETHUSD",1734031054589,2.55775,3909.7,3909.1,0.7764]
["bitfinex","ETHUSD",1734031054789,0.55,3909.6,3909.1,0.7764]
["bitfinex","ETHUSD",1734031055430,0.55,3910.0,3909.1,0.7764]
["bitfinex","ETHUSD",1734031055657,0.55,3910.3,3909.1,0.7764]
["bitfinex","ETHUSD",1734031055860,1.58030192,3910.8,3909.1,0.7764]
["bitfinex","ETHUSD",1734031055861,0.55,3910.1,3909.1,0.7764]
["bitfinex","ETHUSD",1734031056015,2.69193923,3910.9,3908.7,2.69193923]
["bitfinex","ETHUSD",1734031056360,1.05353461,3911.3,3909.2,4.32234941]
["bitfinex","ETHUSD",1734031056361,3.30789,3911.3,3909.2,4.32234941]
["bitfinex","ETHUSD",1734031056516,2.55652,3911.6,3910.2,0.25573]
["bitfinex","ETHUSD",1734031056724,2.55652,3911.6,3910.3,0.25573]
["bitfinex","ETHUSD",1734031056964,0.52484592,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734031057119,0.52484592,3911.5,3910.6,0.25571]
["bitfinex","ETHUSD",1734031057319,0.52484592,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734031057533,0.52484592,3911.5,3910.7,0.7944]
["bitfinex","ETHUSD",1734031058473,4.66310923,3912.4,3910.7,0.7944]
["bitfinex","ETHUSD",1734031058474,2.55605,3912.3,3910.7,0.7944]
["bitfinex","ETHUSD",1734031058691,2.55605,3912.3,3911.0,0.25568]
["bitfinex","ETHUSD",1734031058879,2.55605,3912.3,3911.1,0.7944]
["bitfinex","ETHUSD",1734031059235,2.55611,3912.2,3911.1,0.7944]
["bitfinex","ETHUSD",1734031059429,4.36333496,3912.7,3911.1,0.7944]
["bitfinex","ETHUSD",1734031059430,1.05353461,3912.7,3911.1,0.7944]
["bitfinex","ETHUSD",1734031059629,0.26338365,3912.6,3911.4,0.25566]
["bitfinex","ETHUSD",1734031059829,0.26338365,3912.6,3911.0,0.25568]
["bitfinex","ETHUSD",1734031060050,3.30980035,3912.7,3910.5,1.06654941]
["bitfinex","ETHUSD",1734031060249,2.55604,3912.3,3911.1,0.7897]
["bitfinex","ETHUSD",1734031060579,2.5561,3912.2,3911.1,0.7897]
["bitfinex","ETHUSD",1734031060892,6.91917496,3912.7,3911.1,0.7897]
["bitfinex","ETHUSD",1734031061065,3.55,3912.6,3911.1,0.7897]
["bitfinex","ETHUSD",1734031061265,3.55,3912.4,3911.3,0.7897]
["bitfinex","ETHUSD",1734031061700,3.10601,3912.4,3911.3,0.7897]
["bitfinex","ETHUSD",1734031061855,0.55,3912.4,3911.3,0.7897]
["bitfinex","ETHUSD",1734031062053,0.55,3912.2,3911.3,0.7897]
["bitfinex","ETHUSD",1734031062248,0.55,3912.5,3911.3,0.7897]
["bitfinex","ETHUSD",1734031062478,3.55,3912.3,3911.3,0.7897]
["bitfinex","ETHUSD",1734031062908,0.55,3912.3,3911.3,0.7897]
["bitfinex","ETHUSD",1734031063108,3.30980035,3912.3,3911.3,0.7897]
["bitfinex","ETHUSD",1734031063315,0.55,3912.1,3911.3,0.7897]
["bitfinex","ETHUSD",1734031063516,0.55,3911.9,3911.3,0.7897]
["bitfinex","ETHUSD",1734031063718,0.365629,3911.8,3911.3,0.7897]
["bitfinex","ETHUSD",1734031064327,3.55,3912.1,3911.3,0.7897]
["bitfinex","ETHUSD",1734031064783,0.55,3912.1,3911.3,0.7897]
["bitfinex","ETHUSD",1734031065223,2.55572,3912.8,3911.3,0.7897]
["bitfinex","ETHUSD",1734031065428,3.60907461,3913.1,3910.8,0.7864]
["bitfinex","ETHUSD",1734031065612,0.51893765,3913.0,3911.9,0.7864]
["bitfinex","ETHUSD",1734031065925,0.7548,3913.4,3911.9,0.7864]
["bitfinex","ETHUSD",1734031066143,3.30980035,3913.5,3911.6,0.25564]
["bitfinex","ETHUSD",1734031066282,2.55546,3913.2,3911.0,3.0]
["bitfinex","ETHUSD",1734031066483,2.55546,3913.2,3911.9,0.25562]
["bitfinex","ETHUSD",1734031066731,2.55546,3913.2,3912.0,0.25562]
["bitfinex","ETHUSD",1734031066930,0.255546,3913.1,3912.1,0.7864]
["bitfinex","ETHUSD",1734031067088,2.811076,3913.1,3912.1,0.7864]
["bitfinex","ETHUSD",1734031067797,0.55,3913.0,3912.1,0.7864]
["bitfinex","ETHUSD",1734031067998,0.55,3913.0,3912.1,1.04201]
["bitfinex","ETHUSD",1734031068413,0.255546,3913.1,3912.1,0.7864]
["bitfinex","ETHUSD",1734031068644,0.255546,3913.1,3912.5,0.7733]
["bitfinex","ETHUSD",1734031068927,2.55495,3914.0,3912.7,0.25557]
["bitfinex","ETHUSD",1734031069131,4.08310035,3914.7,3912.8,0.25556]
["bitfinex","ETHUSD",1734031069339,2.5548,3914.2,3912.8,0.25556]
["bitfinex","ETHUSD",1734031069503,2.5548,3914.2,3912.9,1.02666]
["bitfinex","ETHUSD",1734031069711,2.5548,3914.2,3913.0,0.7711]
["bitfinex","ETHUSD",1734031070056,0.25548,3914.1,3913.0,0.7711]
["bitfinex","ETHUSD",1734031070237,0.25548,3914.1,3913.0,1.02665]
["bitfinex","ETHUSD",1734031070416,2.5548,3914.2,3913.0,0.7711]
["bitfinex","ETHUSD",1734031071158,3.30980035,3914.3,3913.0,0.7711]
["bitfinex","ETHUSD",1734031071469,2.55548,3913.2,3913.0,0.7711]
["bitfinex","ETHUSD",1734031071753,2.55548,3913.2,3911.9,0.25562]
["bitfinex","ETHUSD",1734031071754,0.55,3913.1,3912.0,0.7711]
["bitfinex","ETHUSD",1734031072607,0.45,3913.1,3912.0,0.7711]
["bitfinex","ETHUSD",1734031072814,3.10539,3913.3,3912.0,1.02672]
["bitfinex","ETHUSD",1734031073050,2.55515,3913.7,3912.4,0.25559]
["bitfinex","ETHUSD",1734031073262,2.5552,3913.6,3912.2,0.7711]
["bitfinex","ETHUSD",1734031073556,3.0,3914.0,3912.2,0.7711]
["bitfinex","ETHUSD",1734031073781,2.55512,3913.7,3912.2,0.7711]
["bitfinex","ETHUSD",1734031073970,2.55536,3913.4,3912.2,0.7711]
["bitfinex","ETHUSD",1734031074826,0.55,3913.3,3912.2,0.7711]
["bitfinex","ETHUSD",1734031075668,3.10539,3913.3,3912.2,0.7711]
["bitfinex","ETHUSD",1734031075869,0.55,3913.5,3912.2,0.7711]
["bitfinex","ETHUSD",1734031076014,2.55532,3913.4,3912.2,0.7711]
["bitfinex","ETHUSD",1734031078218,2.55544,3913.3,3912.2,0.7711]
["bitfinex","ETHUSD",1734031078416,0.7608,3913.3,3912.2,0.7711]
["bitfinex","ETHUSD",1734031078643,2.55604,3912.3,3912.2,0.7711]
["bitfinex","ETHUSD",1734031078845,2.55604,3912.3,3910.8,0.2557]
["bitfinex","ETHUSD",1734031079045,2.55604,3912.3,3909.8,2.25576]
["bitfinex","ETHUSD",1734031079046,0.805604,3912.2,3910.3,0.25572]
["bitfinex","ETHUSD",1734031079246,0.805604,3912.2,3909.7,3.30980035]
["bitfinex","ETHUSD",1734031079247,3.55,3911.9,3909.7,3.30980035]
["bitfinex","ETHUSD",1734031079460,3.30980035,3912.7,3910.1,3.30980035]
["bitfinex","ETHUSD",1734031079630,2.55597,3912.4,3911.0,0.25568]
["bitfinex","ETHUSD",1734031079838,2.55597,3912.4,3911.1,0.77]
["bitfinex","ETHUSD",1734031079839,3.0,3912.3,3911.1,0.77]
["bitfinex","ETHUSD",1734031080029,3.55,3912.6,3911.1,0.77]
["bitfinex","ETHUSD",1734031080228,2.55604,3912.3,3911.1,0.77]
["bitfinex","ETHUSD",1734031080446,4.10741857,3912.6,3911.1,0.77]
["bitfinex","ETHUSD",1734031080768,2.55606,3912.3,3911.1,0.77]
["bitfinex","ETHUSD",1734031081535,4.10741857,3912.6,3911.1,0.77]
["bitfinex","ETHUSD",1734031081856,4.10741857,3912.6,3910.5,4.37532035]
["bitfinex","ETHUSD",1734031082066,0.55,3912.7,3910.8,0.5114]
["bitfinex","ETHUSD",1734031082291,3.0,3912.8,3910.1,0.50574]
["bitfinex","ETHUSD",1734031082292,2.55537,3913.4,3911.9,0.25562]
["bitfinex","ETHUSD",1734031082422,4.12670035,3913.6,3912.0,0.7646]
["bitfinex","ETHUSD",1734031082760,0.4987484,3914.2,3910.5,3.30980035]
["bitfinex","ETHUSD",1734031082761,3.30980035,3913.2,3910.5,3.30980035]
["bitfinex","ETHUSD",1734031082968,3.30980035,3910.6,3909.7,0.7646]
["bitfinex","ETHUSD",1734031083115,3.30980035,3910.1,3909.7,0.7646]
["bitfinex","ETHUSD",1734031083850,3.30980035,3910.6,3909.7,0.7646]
["bitfinex","ETHUSD",1734031084016,3.30980035,3911.1,3909.7,0.7646]
["bitfinex","ETHUSD",1734031084219,3.30980035,3911.1,3909.7,1.02037]
["bitfinex","ETHUSD",1734031084523,3.30980035,3910.7,3908.8,0.25583]
["bitfinex","ETHUSD",1734031084752,3.30980035,3910.7,3908.9,0.821583]
["bitfinex","ETHUSD",1734031084912,3.30980035,3910.7,3908.2,8.21]
["bitfinex","ETHUSD",1734031084913,3.30980035,3910.7,3908.3,8.21]
["bitfinex","ETHUSD",1734031085121,3.30980035,3910.7,3909.5,0.25578]
["bitfinex","ETHUSD",1734031085515,3.30980035,3910.7,3909.6,0.8297]
["bitfinex","ETHUSD",1734031086459,3.30980035,3910.7,3909.6,1.08547]
["bitfinex","ETHUSD",1734031086644,3.30980035,3910.7,3909.6,0.25577]
["bitfinex","ETHUSD",1734031086846,3.30980035,3910.7,3909.7,0.7825]
["bitfinex","ETHUSD",1734031087574,3.30980035,3910.7,3909.7,1.03827]
["bitfinex","ETHUSD",1734031087748,3.30980035,3911.2,3910.1,0.25574]
["bitfinex","ETHUSD",1734031087922,3.30980035,3911.2,3910.2,0.8074]
["bitfinex","ETHUSD",1734031088577,3.30980035,3911.2,3910.2,1.06313]
["bitfinex","ETHUSD",1734031088773,5.86625035,3911.7,3909.8,0.8074]
["bitfinex","ETHUSD",1734031088978,3.30980035,3911.7,3909.8,0.8074]
["bitfinex","ETHUSD",1734031089141,3.30980035,3911.7,3909.7,0.25576]
["bitfinex","ETHUSD",1734031089142,2.55649,3911.6,3910.1,0.25574]
["bitfinex","ETHUSD",1734031089342,2.55649,3911.6,3909.7,0.25576]
["bitfinex","ETHUSD",1734031089343,2.55649,3911.6,3910.3,0.8074]
["bitfinex","ETHUSD",1734031089567,3.30980035,3911.7,3910.3,0.8074]
["bitfinex","ETHUSD",1734031089774,0.93422349,3912.1,3910.3,0.8074]
["bitfinex","ETHUSD",1734031089775,3.30980035,3911.2,3910.3,0.8074]
["bitfinex","ETHUSD",1734031089943,0.55,3911.1,3910.3,0.8074]
["bitfinex","ETHUSD",1734031090143,0.55,3911.1,3908.6,0.25584]
["bitfinex","ETHUSD",1734031090144,2.55741,3910.2,3908.3,0.8074]
["bitfinex","ETHUSD",1734031090346,3.30980035,3909.4,3908.3,0.8074]
["bitfinex","ETHUSD",1734031090588,3.30980035,3909.4,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031090957,3.30980035,3909.4,3908.1,0.25587]
["bitfinex","ETHUSD",1734031091157,3.30980035,3909.4,3908.2,0.7772]
["bitfinex","ETHUSD",1734031091789,3.30980035,3909.4,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031091790,3.0,3909.8,3908.1,0.7772]
["bitfinex","ETHUSD",1734031091973,3.0,3909.8,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031091974,3.30980035,3909.9,3908.8,0.7772]
["bitfinex","ETHUSD",1734031092296,3.30980035,3909.9,3909.0,0.25581]
["bitfinex","ETHUSD",1734031092482,3.30980035,3909.9,3908.7,0.7772]
["bitfinex","ETHUSD",1734031092691,3.30980035,3909.9,3907.7,0.76279467]
["bitfinex","ETHUSD",1734031092692,0.811,3908.6,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031092893,3.30980035,3908.3,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031095163,3.30980035,3908.8,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031095366,3.55,3908.7,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031096816,3.0,3908.7,3907.8,0.7984]
["bitfinex","ETHUSD",1734031097020,3.0,3909.2,3908.2,0.25587]
["bitfinex","ETHUSD",1734031097534,3.30980035,3909.8,3908.8,1.05423]
["bitfinex","ETHUSD",1734031097674,3.30980035,3909.8,3908.8,0.7984]
["bitfinex","ETHUSD",1734031097675,3.59864935,3909.8,3908.8,0.7984]
["bitfinex","ETHUSD",1734031097880,2.55774,3909.7,3908.8,0.7984]
["bitfinex","ETHUSD",1734031098290,3.59864935,3909.8,3908.8,0.7984]
["bitfinex","ETHUSD",1734031098496,3.30980035,3909.3,3908.2,0.25586]
["bitfinex","ETHUSD",1734031098783,3.30980035,3908.9,3908.3,0.7744]
["bitfinex","ETHUSD",1734031100580,3.57908157,3909.3,3908.3,0.7744]
["bitfinex","ETHUSD",1734031100581,3.30980035,3908.6,3908.3,0.7744]
["bitfinex","ETHUSD",1734031100809,2.55859,3908.4,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031100992,3.30980035,3907.9,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031101189,0.55,3907.8,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031101446,0.8099,3908.3,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031101579,0.55,3908.2,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031101788,3.8099,3908.3,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031102092,3.0,3908.3,3907.7,0.00689467]
["bitfinex","ETHUSD",1734031102482,2.55944,3907.1,3907.0,0.005]
["bitfinex","ETHUSD",1734031102727,9.41924035,3907.1,3907.0,0.005]
["bitfinex","ETHUSD",1734031102879,6.85980035,3907.1,3907.0,0.005]
["bitfinex","ETHUSD",1734031104910,0.76,3907.4,3907.0,0.005]
["bitfinex","ETHUSD",1734031105109,2.55901,3907.8,3907.0,0.005]
["bitfinex","ETHUSD",1734031105110,3.0,3907.8,3907.0,0.005]
["bitfinex","ETHUSD",1734031105337,3.30980035,3907.9,3907.0,0.005]
["bitfinex","ETHUSD",1734031105644,0.26592918,3909.5,3907.0,0.005]
["bitfinex","ETHUSD",1734031105645,3.30980035,3908.7,3907.0,0.005]
["bitfinex","ETHUSD",1734031105869,3.61010951,3909.7,3907.6,0.8113]
["bitfinex","ETHUSD",1734031105870,0.7686,3909.3,3907.6,0.8113]
["bitfinex","ETHUSD",1734031106145,3.30980035,3909.5,3908.2,0.25587]
["bitfinex","ETHUSD",1734031106443,3.64078039,3909.5,3908.3,1.06716]
["bitfinex","ETHUSD",1734031107215,3.55,3909.4,3908.3,0.8113]
["bitfinex","ETHUSD",1734031108241,0.55,3909.4,3908.3,1.06716]
["bitfinex","ETHUSD",1734031108413,3.64078039,3909.5,3908.4,0.25585]
["bitfinex","ETHUSD",1734031109248,0.33098004,3909.5,3908.5,0.25585]
["bitfinex","ETHUSD",1734031109545,3.59609212,3909.8,3908.3,0.8113]
["bitfinex","ETHUSD",1734031109836,3.0,3909.7,3908.4,0.25585]
["bitfinex","ETHUSD",1734031110042,3.0,3909.7,3908.9,0.25582]
["bitfinex","ETHUSD",1734031110237,1.05235951,3909.9,3908.9,0.25582]
["bitfinex","ETHUSD",1734031110441,1.05235951,3909.9,3908.3,0.8113]
["bitfinex","ETHUSD",1734031110612,1.05235951,3909.9,3908.6,0.8068]
["bitfinex","ETHUSD",1734031110812,1.05235951,3909.9,3909.5,0.8068]
["bitfinex","ETHUSD",1734031111030,1.022593,3910.4,3909.5,0.8068]
["bitfinex","ETHUSD",1734031111243,0.3579743,3910.3,3909.5,0.8068]
["bitfinex","ETHUSD",1734031111838,0.3579743,3910.3,3909.6,0.25578]
["bitfinex","ETHUSD",1734031112049,0.12642326,3911.1,3909.9,0.25576]
["bitfinex","ETHUSD",1734031112342,0.12642326,3911.1,3909.5,0.8068]
["bitfinex","ETHUSD",1734031112343,2.68329326,3911.1,3909.8,0.25576]
["bitfinex","ETHUSD",1734031112544,0.8068,3911.4,3909.8,0.25576]
["bitfinex","ETHUSD",1734031112545,2.55691,3911.0,3909.8,0.25576]
["bitfinex","ETHUSD",1734031112842,0.255691,3910.9,3909.5,0.25578]
["bitfinex","ETHUSD",1734031113039,0.8068,3911.4,3909.5,0.25578]
["bitfinex","ETHUSD",1734031113040,2.55669,3911.3,3909.5,0.25578]
["bitfinex","ETHUSD",1734031113211,4.40289212,3911.4,3909.5,0.25578]
["bitfinex","ETHUSD",1734031113212,3.0,3910.8,3909.5,0.25578]
["bitfinex","ETHUSD",1734031113417,3.0,3910.8,3909.6,0.25577]
["bitfinex","ETHUSD",1734031113813,3.0,3910.8,3909.0,0.7608]
["bitfinex","ETHUSD",1734031114023,4.40289212,3911.4,3908.5,0.25585]
["bitfinex","ETHUSD",1734031114024,3.55,3911.3,3910.2,0.8159]
["bitfinex","ETHUSD",1734031114198,6.10672,3911.3,3910.2,0.8159]
["bitfinex","ETHUSD",1734031115193,2.55651,3911.6,3910.2,1.07163]
["bitfinex","ETHUSD",1734031115503,0.8159,3911.9,3910.2,1.07163]
["bitfinex","ETHUSD",1734031115504,2.55636,3911.9,3910.2,0.8159]
["bitfinex","ETHUSD",1734031115702,2.55636,3911.9,3910.5,0.25572]
["bitfinex","ETHUSD",1734031115903,0.335426,3911.8,3910.6,0.25571]
["bitfinex","ETHUSD",1734031116146,2.891826,3911.8,3910.4,0.25572]
["bitfinex","ETHUSD",1734031116334,3.0,3911.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734031116521,3.0,3911.6,3910.4,0.25572]
["bitfinex","ETHUSD",1734031116732,0.335426,3911.8,3910.5,0.25572]
["bitfinex","ETHUSD",1734031116937,0.53250457,3911.7,3910.5,0.25572]
["bitfinex","ETHUSD",1734031117305,0.53250457,3911.7,3910.2,0.8159]
["bitfinex","ETHUSD",1734031117306,0.53250457,3911.7,3910.7,0.2557]
["bitfinex","ETHUSD",1734031117834,0.53250457,3911.7,3910.9,0.25569]
["bitfinex","ETHUSD",1734031118029,2.55616,3912.2,3911.0,0.7882]
["bitfinex","ETHUSD",1734031118230,2.55617,3912.1,3911.0,0.7882]
["bitfinex","ETHUSD",1734031118547,0.827,3912.6,3909.2,0.2558]
["bitfinex","ETHUSD",1734031118548,2.55642,3911.8,3909.9,1.04395]
["bitfinex","ETHUSD",1734031118748,2.55642,3911.8,3910.5,0.25572]
["bitfinex","ETHUSD",1734031119418,3.0,3911.7,3910.5,0.25572]
["bitfinex","ETHUSD",1734031119618,0.555642,3911.6,3910.6,0.8226]
["bitfinex","ETHUSD",1734031120354,0.555642,3911.6,3910.6,1.07831]
["bitfinex","ETHUSD",1734031121054,0.555642,3911.6,3910.9,0.25569]
["bitfinex","ETHUSD",1734031121211,3.0,3912.0,3910.9,0.25569]
["bitfinex","ETHUSD",1734031122251,3.0,3912.0,3910.6,0.8226]
["bitfinex","ETHUSD",1734031122252,2.55656,3911.6,3910.6,0.8226]
["bitfinex","ETHUSD",1734031122560,5.55658,3911.5,3910.6,0.8226]
["bitfinex","ETHUSD",1734031122792,2.5567,3911.3,3910.6,0.8226]
["bitfinex","ETHUSD",1734031123042,2.5567,3911.3,3910.1,0.7997]
["bitfinex","ETHUSD",1734031123043,3.0,3910.6,3910.1,0.7997]
["bitfinex","ETHUSD",1734031123256,3.0,3911.5,3910.1,1.05544]
["bitfinex","ETHUSD",1734031123257,0.555709,3910.5,3910.1,1.05544]
["bitfinex","ETHUSD",1734031123464,3.0,3911.1,3910.1,1.05544]
["bitfinex","ETHUSD",1734031123776,0.55,3911.5,3910.1,1.05544]
["bitfinex","ETHUSD",1734031124304,3.55,3911.2,3910.1,1.05544]
["bitfinex","ETHUSD",1734031124850,0.55,3911.2,3910.1,0.7997]
["bitfinex","ETHUSD",1734031125157,3.55,3911.3,3910.1,0.7997]
["bitfinex","ETHUSD",1734031125451,0.7733,3911.6,3910.4,0.25572]
["bitfinex","ETHUSD",1734031125747,0.7733,3911.6,3910.1,0.7997]
["bitfinex","ETHUSD",1734031125748,0.55,3911.5,3910.5,0.25571]
["bitfinex","ETHUSD",1734031126651,3.55,3911.5,3910.5,0.25571]
["bitfinex","ETHUSD",1734031126854,3.55,3911.5,3910.1,0.7997]
["bitfinex","ETHUSD",1734031127021,0.61065,3911.4,3910.4,0.25572]
["bitfinex","ETHUSD",1734031127221,3.61065,3911.4,3910.4,0.25572]
["bitfinex","ETHUSD",1734031127429,0.61065,3911.4,3910.4,0.25572]
["bitfinex","ETHUSD",1734031127641,0.61065,3911.4,3910.5,0.25571]
["bitfinex","ETHUSD",1734031127848,0.61065,3911.4,3910.8,0.25569]
["bitfinex","ETHUSD",1734031128063,0.61065,3911.4,3909.4,3.25579]
["bitfinex","ETHUSD",1734031128064,0.55,3911.9,3911.0,0.754]
["bitfinex","ETHUSD",1734031128366,2.55623,3912.1,3911.0,1.00968]
["bitfinex","ETHUSD",1734031128542,2.55623,3912.0,3911.0,0.754]
["bitfinex","ETHUSD",1734031128910,1.022046,3912.8,3911.0,0.754]
["bitfinex","ETHUSD",1734031129122,2.55559,3913.0,3911.7,0.25564]
["bitfinex","ETHUSD",1734031129364,0.255559,3912.9,3911.9,0.25562]
["bitfinex","ETHUSD",1734031130064,0.255559,3912.9,3912.1,0.25561]
["bitfinex","ETHUSD",1734031130208,0.55,3913.1,3912.2,0.7767]
["bitfinex","ETHUSD",1734031130407,2.68521322,3913.4,3912.2,1.0323]
["bitfinex","ETHUSD",1734031130662,2.55548,3913.2,3912.2,0.7767]
["bitfinex","ETHUSD",1734031130806,3.38109,3913.7,3912.2,0.7767]
["bitfinex","ETHUSD",1734031131006,2.55547,3913.2,3912.2,0.7767]
["bitfinex","ETHUSD",1734031131208,0.255547,3913.1,3912.2,0.7767]
["bitfinex","ETHUSD",1734031131652,0.255547,3913.1,3912.6,0.25558]
["bitfinex","ETHUSD",1734031131807,2.5551,3913.8,3912.6,0.25558]
["bitfinex","ETHUSD",1734031132009,2.5551,3913.8,3912.2,0.7767]
["bitfinex","ETHUSD",1734031132208,2.55515,3913.7,3912.2,0.7767]
["bitfinex","ETHUSD",1734031132653,2.55515,3913.7,3912.4,0.25559]
["bitfinex","ETHUSD",1734031132852,2.55515,3913.7,3912.2,0.7767]
["bitfinex","ETHUSD",1734031133052,3.255515,3913.6,3912.2,0.7767]
["bitfinex","ETHUSD",1734031133420,0.255515,3913.6,3912.3,0.2556]
["bitfinex","ETHUSD",1734031133938,0.7767,3914.7,3913.6,0.25551]
["bitfinex","ETHUSD",1734031134109,0.7767,3914.7,3912.6,3.30840724]
["bitfinex","ETHUSD",1734031134110,2.55449,3914.7,3913.7,0.7665]
["bitfinex","ETHUSD",1734031134309,2.5546,3914.5,3913.7,0.7665]
["bitfinex","ETHUSD",1734031134520,2.55427,3915.0,3913.7,0.7665]
["bitfinex","ETHUSD",1734031134839,2.55431,3915.0,3913.7,1.02201]
["bitfinex","ETHUSD",1734031135011,0.285401,3914.9,3913.7,1.02201]
["bitfinex","ETHUSD",1734031135368,0.285401,3914.9,3913.8,0.2555]
["bitfinex","ETHUSD",1734031135651,0.285401,3914.9,3913.7,0.7665]
["bitfinex","ETHUSD",1734031135960,0.285401,3914.9,3913.8,0.2555]
["bitfinex","ETHUSD",1734031136308,2.839761,3914.9,3913.7,0.7665]
["bitfinex","ETHUSD",1734031136620,2.839761,3914.9,3913.7,1.02201]
["bitfinex","ETHUSD",1734031136621,0.3139461,3914.8,3913.7,1.02201]
["bitfinex","ETHUSD",1734031136822,0.55,3914.7,3913.7,0.7665]
["bitfinex","ETHUSD",1734031137066,1.341,3914.7,3913.7,0.7665]
["bitfinex","ETHUSD",1734031137348,3.55,3914.5,3913.7,0.7665]
["bitfinex","ETHUSD",1734031137551,3.89551,3914.7,3913.7,0.7665]
["bitfinex","ETHUSD",1734031137552,3.0,3914.2,3913.7,0.7665]
["bitfinex","ETHUSD",1734031137709,0.3,3914.1,3913.7,0.7665]
["bitfinex","ETHUSD",1734031138154,3.3,3914.1,3913.7,0.7665]
["bitfinex","ETHUSD",1734031138541,0.3,3914.1,3913.7,0.7665]
["bitfinex","ETHUSD",1734031138912,2.85489,3914.1,3913.7,0.7665]
["bitfinex","ETHUSD",1734031139631,0.3,3914.1,3913.7,0.7665]
["bitfinex","ETHUSD",1734031139959,0.56793057,3914.0,3913.7,0.7665]
["bitfinex","ETHUSD",1734031140907,3.0,3914.2,3913.7,0.7665]
["bitfinex","ETHUSD",1734031141112,5.55481,3914.2,3913.7,0.7665]
["bitfinex","ETHUSD",1734031141439,3.0,3914.4,3913.7,0.7665]
["bitfinex","ETHUSD",1734031142009,2.55475,3914.3,3913.7,0.7665]
["bitfinex","ETHUSD",1734031142212,2.55474,3914.3,3913.7,0.7665]
["bitfinex","ETHUSD",1734031142411,3.255474,3914.2,3913.7,0.7665]
["bitfinex","ETHUSD",1734031143012,3.0,3914.0,3913.7,0.7665]
["bitfinex","ETHUSD",1734031143241,2.55506,3913.8,3912.6,0.761]
["bitfinex","ETHUSD",1734031143444,2.55493,3914.0,3912.7,0.25557]
["bitfinex","ETHUSD",1734031143648,3.0,3914.0,3913.0,0.761]
["bitfinex","ETHUSD",1734031143814,0.5810334,3913.9,3913.0,1.01655]
["bitfinex","ETHUSD",1734031144016,3.0,3914.3,3913.0,0.761]
["bitfinex","ETHUSD",1734031144325,3.30840724,3915.0,3913.4,0.25553]
["bitfinex","ETHUSD",1734031144326,0.55,3914.8,3913.4,0.25553]
["bitfinex","ETHUSD",1734031144522,0.2997,3915.1,3912.8,0.25557]
["bitfinex","ETHUSD",1734031144728,2.55435,3914.9,3912.8,0.25557]
["bitfinex","ETHUSD",1734031144940,2.55435,3914.9,3913.7,0.25551]
["bitfinex","ETHUSD",1734031145159,2.55435,3914.9,3913.8,0.2555]
["bitfinex","ETHUSD",1734031145160,0.285405,3914.8,3913.8,0.2555]
["bitfinex","ETHUSD",1734031145353,0.285405,3914.8,3913.9,1.02919]
["bitfinex","ETHUSD",1734031145521,0.2997,3915.1,3913.9,0.7737]
["bitfinex","ETHUSD",1734031145733,0.2997,3915.1,3914.3,0.25546]
["bitfinex","ETHUSD",1734031145960,0.2997,3915.1,3914.5,0.7757]
["bitfinex","ETHUSD",1734031146767,0.29661993,3915.1,3914.5,0.7757]
["bitfinex","ETHUSD",1734031147056,0.29661993,3915.1,3914.5,1.03115]
["bitfinex","ETHUSD",1734031147429,0.29661993,3915.1,3914.6,0.25545]
["bitfinex","ETHUSD",1734031147625,0.29661993,3915.1,3914.5,0.7757]
["bitfinex","ETHUSD",1734031147855,0.29661993,3915.1,3914.7,0.25544]
["bitfinex","ETHUSD",1734031148033,0.29661993,3915.1,3914.8,0.8153]
["bitfinex","ETHUSD",1734031148519,0.29661993,3915.1,3915.0,1.07072]
["bitfinex","ETHUSD",1734031148746,0.29661993,3915.1,3915.0,0.14742223]
["bitfinex","ETHUSD",1734031151834,0.29661993,3915.1,3912.9,2.0]
["bitfinex","ETHUSD",1734031151835,0.29661993,3915.1,3913.4,0.5306]
["bitfinex","ETHUSD",1734031152347,0.29661993,3915.1,3914.1,0.5306]
["bitfinex","ETHUSD",1734031152555,0.55,3915.0,3914.1,0.5306]
["bitfinex","ETHUSD",1734031152735,3.0,3914.7,3914.1,0.5306]
["bitfinex","ETHUSD",1734031153267,5.55447,3914.7,3914.1,0.5306]
["bitfinex","ETHUSD",1734031153637,3.46773199,3914.9,3914.1,0.5306]
["bitfinex","ETHUSD",1734031153821,3.0,3914.7,3914.1,0.5306]
["bitfinex","ETHUSD",1734031154016,3.0,3914.7,3912.6,0.5306]
["bitfinex","ETHUSD",1734031154017,0.8084,3914.7,3912.6,0.5306]
["bitfinex","ETHUSD",1734031154221,3.55,3914.3,3912.6,0.5306]
["bitfinex","ETHUSD",1734031154863,2.55487,3914.1,3912.6,0.5306]
["bitfinex","ETHUSD",1734031155091,3.55,3914.3,3912.6,0.5306]
["bitfinex","ETHUSD",1734031155391,2.55494,3914.0,3912.9,0.25556]
["bitfinex","ETHUSD",1734031155672,3.02267199,3914.0,3912.9,0.25556]
["bitfinex","ETHUSD",1734031156859,2.55499,3913.9,3912.7,0.25557]
["bitfinex","ETHUSD",1734031157469,2.55499,3913.9,3912.8,0.25557]
["bitfinex","ETHUSD",1734031157769,3.0,3914.7,3912.4,0.5306]
["bitfinex","ETHUSD",1734031157970,3.0,3914.7,3913.6,0.5306]
["bitfinex","ETHUSD",1734031158173,0.555441,3914.6,3913.6,0.5306]
["bitfinex","ETHUSD",1734031158873,2.55469,3914.4,3913.6,0.5306]
["bitfinex","ETHUSD",1734031160968,3.30840724,3914.5,3913.6,0.5306]
["bitfinex","ETHUSD",1734031161472,2.55471,3914.4,3913.6,0.5306]
["bitfinex","ETHUSD",1734031162107,3.30840724,3914.5,3913.6,0.5306]
["bitfinex","ETHUSD",1734031162108,2.55474,3914.3,3913.6,0.5306]
["bitfinex","ETHUSD",1734031162413,1.13528957,3914.3,3913.2,0.5306]
["bitfinex","ETHUSD",1734031162627,3.55,3913.9,3913.2,0.5306]
["bitfinex","ETHUSD",1734031162772,3.55,3913.9,3911.3,7.96]
["bitfinex","ETHUSD",1734031162773,2.55545,3913.3,3912.7,0.5306]
["bitfinex","ETHUSD",1734031162972,3.0,3913.2,3912.7,0.5306]
["bitfinex","ETHUSD",1734031163219,5.86398724,3913.0,3911.7,0.25564]
["bitfinex","ETHUSD",1734031163437,5.86398724,3913.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734031163438,3.30840724,3913.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734031163714,3.55,3912.9,3911.6,0.25564]
["bitfinex","ETHUSD",1734031163896,3.30840724,3912.5,3911.8,0.25563]
["bitfinex","ETHUSD",1734031164099,3.30840724,3912.5,3911.5,0.78625]
["bitfinex","ETHUSD",1734031164815,3.30840724,3912.5,3911.5,0.5306]
["bitfinex","ETHUSD",1734031164976,6.30840724,3912.9,3911.7,0.25564]
["bitfinex","ETHUSD",1734031165177,6.87633781,3912.9,3911.7,0.25564]
["bitfinex","ETHUSD",1734031165381,6.87633781,3912.9,3911.5,0.5306]
["bitfinex","ETHUSD",1734031165590,6.30840724,3912.9,3912.1,0.5306]
["bitfinex","ETHUSD",1734031166187,6.30840724,3912.9,3910.9,0.25569]
["bitfinex","ETHUSD",1734031166387,2.55525,3913.6,3910.2,3.30840724]
["bitfinex","ETHUSD",1734031166388,0.55,3912.2,3910.2,0.5306]
["bitfinex","ETHUSD",1734031166586,3.0,3911.9,3910.7,0.2557]
["bitfinex","ETHUSD",1734031166813,3.0,3911.9,3909.4,7.96]
["bitfinex","ETHUSD",1734031167018,3.0,3912.1,3910.2,0.25574]
["bitfinex","ETHUSD",1734031167223,0.831,3912.6,3911.6,0.5306]
["bitfinex","ETHUSD",1734031167224,0.55,3912.5,3911.6,0.5306]
["bitfinex","ETHUSD",1734031167374,3.30840724,3912.3,3911.6,0.5306]
["bitfinex","ETHUSD",1734031167823,0.55,3912.5,3911.6,0.5306]
["bitfinex","ETHUSD",1734031168037,6.30840724,3912.7,3911.8,0.25563]
["bitfinex","ETHUSD",1734031168038,0.55,3912.7,3911.8,0.25563]
["bitfinex","ETHUSD",1734031168232,0.55,3912.9,3911.8,0.25563]
["bitfinex","ETHUSD",1734031168609,3.0,3913.0,3911.6,0.5306]
["bitfinex","ETHUSD",1734031169211,3.0,3913.0,3912.0,0.25562]
["bitfinex","ETHUSD",1734031170422,0.55,3912.9,3911.6,0.5306]
["bitfinex","ETHUSD",1734031170650,3.0,3913.0,3911.6,0.5306]
["bitfinex","ETHUSD",1734031170812,3.0,3913.0,3912.1,0.25561]
["bitfinex","ETHUSD",1734031172220,3.0,3913.0,3910.4,10.96]
["bitfinex","ETHUSD",1734031172418,3.0,3913.0,3912.5,0.25558]
["bitfinex","ETHUSD",1734031173157,3.30840724,3913.1,3912.5,0.25558]
["bitfinex","ETHUSD",1734031173365,3.30840724,3913.5,3911.1,0.30225654]
["bitfinex","ETHUSD",1734031173567,3.30840724,3913.5,3911.1,7.96]
["bitfinex","ETHUSD",1734031173713,3.30840724,3913.5,3911.2,1.20684072]
["bitfinex","ETHUSD",1734031173918,3.30840724,3913.5,3912.7,0.25557]
["bitfinex","ETHUSD",1734031174367,0.7694,3913.8,3911.4,3.0]
["bitfinex","ETHUSD",1734031174519,0.55,3913.8,3912.5,0.25558]
["bitfinex","ETHUSD",1734031174726,0.7694,3914.2,3911.5,7.96]
["bitfinex","ETHUSD",1734031174923,3.30840724,3913.3,3912.1,0.25561]
["bitfinex","ETHUSD",1734031175125,3.30840724,3912.8,3911.9,0.25562]
["bitfinex","ETHUSD",1734031175431,3.30840724,3912.8,3910.6,7.96]
["bitfinex","ETHUSD",1734031175432,0.7694,3913.1,3910.4,7.96]
["bitfinex","ETHUSD",1734031175621,0.7694,3913.1,3910.5,0.87929174]
["bitfinex","ETHUSD",1734031175818,0.7694,3913.1,3910.3,4.37190985]
["bitfinex","ETHUSD",1734031175819,3.32493,3913.1,3910.3,4.37190985]
["bitfinex","ETHUSD",1734031176053,0.55,3913.0,3910.4,3.61608303]
["bitfinex","ETHUSD",1734031176240,0.55,3913.0,3910.5,2.19829782]
["bitfinex","ETHUSD",1734031176444,0.55,3913.0,3910.4,4.41771638]
["bitfinex","ETHUSD",1734031176649,0.55,3913.0,3910.5,0.8793163]
["bitfinex","ETHUSD",1734031177055,4.22954985,3913.1,3910.6,1.31891285]
["bitfinex","ETHUSD",1734031177355,0.40778072,3913.0,3910.7,1.64721575]
["bitfinex","ETHUSD",1734031177555,0.40778072,3913.0,3910.7,0.76794481]
["bitfinex","ETHUSD",1734031177756,0.40778072,3913.0,3910.7,1.02364481]
["bitfinex","ETHUSD",1734031177975,0.40778072,3913.0,3912.3,0.25559]
["bitfinex","ETHUSD",1734031179295,0.40778072,3913.0,3912.1,0.25561]
["bitfinex","ETHUSD",1734031179457,0.40778072,3913.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734031179458,0.46014985,3912.9,3911.8,0.25563]
["bitfinex","ETHUSD",1734031179785,0.46014985,3912.9,3912.3,0.2556]
["bitfinex","ETHUSD",1734031180156,0.46014985,3912.9,3911.5,0.25565]
["bitfinex","ETHUSD",1734031180510,0.8025,3913.9,3911.2,3.55]
["bitfinex","ETHUSD",1734031180674,0.8025,3913.9,3911.4,0.25566]
["bitfinex","ETHUSD",1734031180877,0.8025,3913.9,3911.9,0.51126]
["bitfinex","ETHUSD",1734031181202,0.8025,3913.9,3911.2,12.57350261]
["bitfinex","ETHUSD",1734031181410,0.8025,3913.9,3912.8,0.25556]
["bitfinex","ETHUSD",1734031182218,0.8025,3913.9,3913.4,0.25553]
["bitfinex","ETHUSD",1734031182509,3.30840724,3914.4,3913.3,0.25553]
["bitfinex","ETHUSD",1734031182817,5.86307724,3914.4,3913.1,0.25554]
["bitfinex","ETHUSD",1734031182959,5.86307724,3914.4,3911.6,12.02350261]
["bitfinex","ETHUSD",1734031182960,3.30840724,3914.0,3911.6,12.02350261]
["bitfinex","ETHUSD",1734031183176,2.88583072,3913.9,3912.7,0.25557]
["bitfinex","ETHUSD",1734031183401,3.65173072,3913.9,3912.7,0.25557]
["bitfinex","ETHUSD",1734031183568,4.09674072,3913.9,3912.9,0.25556]
["bitfinex","ETHUSD",1734031183913,4.09674072,3913.9,3912.0,0.25562]
["bitfinex","ETHUSD",1734031184126,4.09674072,3913.9,3913.0,0.25555]
["bitfinex","ETHUSD",1734031184411,0.53708985,3913.8,3913.0,0.25555]
["bitfinex","ETHUSD",1734031185321,0.7659,3913.9,3912.5,0.25558]
["bitfinex","ETHUSD",1734031185471,0.7659,3913.9,3913.3,0.25553]
["bitfinex","ETHUSD",1734031185827,0.7686,3914.2,3912.5,0.25558]
["bitfinex","ETHUSD",1734031185991,0.7686,3914.2,3913.2,0.25554]
["bitfinex","ETHUSD",1734031186166,0.7686,3914.2,3913.3,0.25553]
["bitfinex","ETHUSD",1734031186368,3.0,3913.6,3912.6,0.25557]
["bitfinex","ETHUSD",1734031186814,3.0,3913.6,3912.7,0.25557]
["bitfinex","ETHUSD",1734031187021,3.0,3913.6,3912.8,0.25556]
["bitfinex","ETHUSD",1734031188292,3.0,3913.6,3912.3,0.25559]
["bitfinex","ETHUSD",1734031188293,3.0,3914.0,3913.1,0.25554]
["bitfinex","ETHUSD",1734031189173,2.55445,3914.8,3912.6,0.25558]
["bitfinex","ETHUSD",1734031189174,0.8108,3914.8,3913.7,0.25551]
["bitfinex","ETHUSD",1734031189436,0.8108,3914.8,3913.0,3.30840724]
["bitfinex","ETHUSD",1734031189437,3.30840724,3915.8,3913.1,3.0]
["bitfinex","ETHUSD",1734031189633,0.8108,3915.2,3914.2,0.25547]
["bitfinex","ETHUSD",1734031190721,3.8108,3915.2,3913.2,0.66106638]
["bitfinex","ETHUSD",1734031190949,0.7668,3914.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734031191243,0.7668,3914.5,3912.3,1.06350261]
["bitfinex","ETHUSD",1734031191244,3.7668,3914.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734031191452,3.7668,3914.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734031192099,6.32141,3914.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734031192296,3.0,3914.3,3913.1,0.25554]
["bitfinex","ETHUSD",1734031192529,3.0,3914.3,3912.4,0.25559]
["bitfinex","ETHUSD",1734031192737,0.7668,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031192738,3.7668,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031193060,6.3214,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031193396,3.7668,3914.5,3912.3,0.2556]
["bitfinex","ETHUSD",1734031193621,6.32145,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031195694,6.32145,3914.5,3913.4,0.25552]
["bitfinex","ETHUSD",1734031196513,6.32145,3914.5,3912.3,0.2556]
["bitfinex","ETHUSD",1734031196514,3.7668,3914.5,3913.5,0.25552]
["bitfinex","ETHUSD",1734031196698,6.3214,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031196899,3.0,3914.3,3913.3,0.25553]
["bitfinex","ETHUSD",1734031198222,3.7668,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031198626,3.7668,3914.5,3912.5,0.25559]
["bitfinex","ETHUSD",1734031198826,3.7668,3914.5,3913.5,0.25552]
["bitfinex","ETHUSD",1734031199227,3.7668,3914.5,3912.5,0.25559]
["bitfinex","ETHUSD",1734031199228,0.7668,3914.5,3912.5,0.25559]
["bitfinex","ETHUSD",1734031199545,0.7668,3914.5,3913.8,0.2555]
["bitfinex","ETHUSD",1734031199718,0.7668,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031199719,1.14348,3914.5,3912.7,1.06350261]
["bitfinex","ETHUSD",1734031199919,0.7668,3914.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734031200108,0.7668,3914.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734031200508,3.7668,3914.5,3912.5,1.06350261]
["bitfinex","ETHUSD",1734031200853,3.31214,3913.6,3912.4,0.25559]
["bitfinex","ETHUSD",1734031201563,2.55529,3913.5,3912.4,0.25559]
["bitfinex","ETHUSD",1734031201714,2.55544,3913.3,3912.3,1.49684175]
["bitfinex","ETHUSD",1734031202125,2.55573,3912.8,3912.3,1.49684175]
["bitfinex","ETHUSD",1734031202464,0.8127,3912.9,3911.5,0.25565]
["bitfinex","ETHUSD",1734031202465,5.86429724,3912.6,3911.5,0.25565]
["bitfinex","ETHUSD",1734031202663,3.30840724,3912.6,3910.8,1.06350261]
["bitfinex","ETHUSD",1734031202868,3.30840724,3912.6,3911.7,0.25564]
["bitfinex","ETHUSD",1734031204925,3.30840724,3913.4,3911.3,0.02555817]
["bitfinex","ETHUSD",1734031205229,0.8206,3913.7,3911.6,0.25564]
["bitfinex","ETHUSD",1734031205424,0.8206,3913.7,3911.7,2.22917505]
["bitfinex","ETHUSD",1734031205630,0.8206,3913.7,3912.0,0.51124]
["bitfinex","ETHUSD",1734031205826,0.8206,3913.7,3912.9,0.25555]
["bitfinex","ETHUSD",1734031206434,0.8206,3913.7,3913.0,0.25555]
["bitfinex","ETHUSD",1734031206626,0.8206,3913.7,3912.1,0.02554988]
["bitfinex","ETHUSD",1734031206844,0.8206,3913.7,3913.2,0.25554]
["bitfinex","ETHUSD",1734031207055,0.8206,3913.7,3912.2,1.01583872]
["bitfinex","ETHUSD",1734031207056,0.8206,3913.7,3912.8,0.25556]
["bitfinex","ETHUSD",1734031207257,0.8206,3913.7,3913.0,0.25555]
["bitfinex","ETHUSD",1734031207581,0.12898497,3914.5,3912.2,0.13446725]
["bitfinex","ETHUSD",1734031207582,6.91503675,3915.0,3913.1,0.02554073]
["bitfinex","ETHUSD",1734031207883,0.8129,3914.8,3913.9,0.25549]
["bitfinex","ETHUSD",1734031208182,1.10951993,3915.1,3912.9,1.08904723]
["bitfinex","ETHUSD",1734031208329,1.10951993,3915.1,3914.1,0.25548]
["bitfinex","ETHUSD",1734031208630,1.10951993,3915.1,3914.5,0.25545]
["bitfinex","ETHUSD",1734031208829,1.10951993,3915.1,3913.6,0.25551]
["bitfinex","ETHUSD",1734031209032,1.10951993,3915.1,3914.5,0.25545]
["bitfinex","ETHUSD",1734031209289,1.55131265,3915.1,3914.5,0.25545]
["bitfinex","ETHUSD",1734031209433,0.29661993,3915.1,3913.7,0.02554372]
["bitfinex","ETHUSD",1734031209775,0.29661993,3915.1,3913.9,0.25549]
["bitfinex","ETHUSD",1734031210077,0.29661993,3915.1,3914.9,0.25543]
["bitfinex","ETHUSD",1734031210232,0.29661993,3915.1,3915.0,0.25542]
["bitfinex","ETHUSD",1734031211169,0.29661993,3915.1,3913.7,4.90366115]
["bitfinex","ETHUSD",1734031211170,0.29661993,3915.1,3913.6,4.06350261]
["bitfinex","ETHUSD",1734031211368,0.29661993,3915.1,3913.8,3.0]
["bitfinex","ETHUSD",1734031211534,0.29661993,3915.1,3913.9,0.87992369]
["bitfinex","ETHUSD",1734031212672,0.29661993,3915.1,3913.7,2.12442804]
["bitfinex","ETHUSD",1734031212673,0.8262,3915.0,3913.7,1.57442804]
["bitfinex","ETHUSD",1734031212837,0.8262,3915.0,3913.4,7.96]
["bitfinex","ETHUSD",1734031212838,5.55435,3914.9,3913.4,7.96]
["bitfinex","ETHUSD",1734031213033,3.30840724,3914.6,3912.6,1.06350261]
["bitfinex","ETHUSD",1734031213248,0.8262,3914.4,3912.2,1.19796986]
["bitfinex","ETHUSD",1734031213452,0.8262,3914.4,3912.3,2.2003136]
["bitfinex","ETHUSD",1734031213749,0.8262,3914.4,3913.6,0.25551]
["bitfinex","ETHUSD",1734031215462,0.8262,3914.4,3912.7,0.25557]
["bitfinex","ETHUSD",1734031215663,0.8262,3914.4,3913.9,0.25549]
["bitfinex","ETHUSD",1734031216575,0.8262,3914.4,3913.6,0.25551]
["bitfinex","ETHUSD",1734031216885,0.8262,3914.4,3913.7,0.25551]
["bitfinex","ETHUSD",1734031217087,0.8262,3914.4,3912.7,3.0]
["bitfinex","ETHUSD",1734031217387,0.8262,3914.4,3912.6,8.21558]
["bitfinex","ETHUSD",1734031217388,0.8262,3914.4,3914.0,0.25549]
["bitfinex","ETHUSD",1734031217980,3.30840724,3914.2,3912.6,1.31908261]
["bitfinex","ETHUSD",1734031218180,3.0,3914.1,3912.2,0.13446725]
["bitfinex","ETHUSD",1734031218377,0.55,3913.7,3912.3,0.2556]
["bitfinex","ETHUSD",1734031218581,0.55,3913.7,3912.0,0.25561]
["bitfinex","ETHUSD",1734031218582,5.86375724,3913.4,3912.0,0.25561]
["bitfinex","ETHUSD",1734031218893,0.759,3913.3,3912.1,0.25561]
["bitfinex","ETHUSD",1734031219197,0.759,3913.3,3912.2,0.2556]
["bitfinex","ETHUSD",1734031219380,0.759,3913.3,3911.4,0.25566]
["bitfinex","ETHUSD",1734031219581,0.759,3913.3,3912.3,0.2556]
["bitfinex","ETHUSD",1734031219891,0.759,3913.3,3911.6,0.25564]
["bitfinex","ETHUSD",1734031219892,0.759,3913.3,3912.4,0.25559]
["bitfinex","ETHUSD",1734031220496,3.0,3914.1,3911.7,0.25564]
["bitfinex","ETHUSD",1734031220815,0.8093,3914.0,3912.9,0.25556]
["bitfinex","ETHUSD",1734031220984,3.36424,3914.0,3911.7,4.31914261]
["bitfinex","ETHUSD",1734031221170,3.36424,3914.0,3911.9,3.0]
["bitfinex","ETHUSD",1734031221171,0.8093,3914.0,3911.9,3.0]
["bitfinex","ETHUSD",1734031221368,0.8093,3913.6,3911.8,1.41023034]
["bitfinex","ETHUSD",1734031221567,0.8093,3913.6,3911.9,2.20264051]
["bitfinex","ETHUSD",1734031221775,0.8093,3913.6,3912.0,0.88099798]
["bitfinex","ETHUSD",1734031222001,0.8093,3913.6,3911.8,4.06350261]
["bitfinex","ETHUSD",1734031222215,0.8093,3914.3,3911.9,13.16265508]
["bitfinex","ETHUSD",1734031222374,0.8093,3914.3,3912.5,3.0]
["bitfinex","ETHUSD",1734031222572,0.8093,3914.3,3912.7,3.0]
["bitfinex","ETHUSD",1734031222780,0.8093,3914.3,3912.6,0.73719099]
["bitfinex","ETHUSD",1734031222996,0.8093,3914.3,3912.7,5.2027501]
["bitfinex","ETHUSD",1734031223196,0.8093,3914.3,3912.8,0.88110818]
["bitfinex","ETHUSD",1734031223610,0.8093,3914.3,3912.6,0.73719099]
["bitfinex","ETHUSD",1734031223811,0.8093,3914.3,3912.7,1.69218193]
["bitfinex","ETHUSD",1734031224016,0.8093,3914.3,3912.7,0.81091008]
["bitfinex","ETHUSD",1734031224231,3.0,3913.5,3911.8,1.06350261]
["bitfinex","ETHUSD",1734031224437,3.36462,3913.4,3912.2,0.2556]
["bitfinex","ETHUSD",1734031224727,3.36462,3913.4,3911.5,1.31915261]
["bitfinex","ETHUSD",1734031224728,2.55539,3913.3,3911.5,1.31915261]
["bitfinex","ETHUSD",1734031224945,2.55539,3913.3,3911.6,0.25564]
["bitfinex","ETHUSD",1734031225141,2.55567,3912.9,3911.6,0.25564]
["bitfinex","ETHUSD",1734031225444,0.55,3912.9,3911.7,0.25564]
["bitfinex","ETHUSD",1734031225582,3.55,3912.9,3911.0,0.25568]
["bitfinex","ETHUSD",1734031225785,0.8093,3913.0,3911.0,0.25568]
["bitfinex","ETHUSD",1734031225786,0.8093,3913.0,3911.0,1.06350261]
["bitfinex","ETHUSD",1734031225987,0.8093,3913.0,3912.2,0.2556]
["bitfinex","ETHUSD",1734031226187,0.8093,3913.0,3911.4,0.25566]
["bitfinex","ETHUSD",1734031226431,0.8093,3913.0,3912.1,0.25561]
["bitfinex","ETHUSD",1734031226640,0.8093,3913.0,3912.2,0.2556]
["bitfinex","ETHUSD",1734031226928,0.8093,3913.0,3912.3,0.2556]
["bitfinex","ETHUSD",1734031227286,0.8093,3913.0,3911.9,0.25562]
["bitfinex","ETHUSD",1734031227689,0.8093,3913.0,3912.2,0.2556]
["bitfinex","ETHUSD",1734031227889,0.8093,3913.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734031227890,1.19023,3913.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734031228402,3.74584,3913.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734031228510,1.3127,3912.9,3911.7,0.25564]
["bitfinex","ETHUSD",1734031228710,4.3127,3912.9,3911.7,0.25563]
["bitfinex","ETHUSD",1734031228958,1.3127,3912.9,3911.8,0.25563]
["bitfinex","ETHUSD",1734031229259,0.48700057,3912.8,3911.8,0.25563]
["bitfinex","ETHUSD",1734031230073,0.48700057,3912.8,3911.0,3.0]
["bitfinex","ETHUSD",1734031230384,7.96806626,3914.0,3912.6,0.25557]
["bitfinex","ETHUSD",1734031230525,2.555,3913.9,3912.6,0.25557]
["bitfinex","ETHUSD",1734031230723,0.8273,3913.8,3912.6,0.25557]
["bitfinex","ETHUSD",1734031231742,0.8273,3913.8,3911.8,0.25563]
["bitfinex","ETHUSD",1734031231939,0.8273,3913.8,3912.9,0.25556]
["bitfinex","ETHUSD",1734031234676,0.8273,3913.8,3911.7,4.06350261]
["bitfinex","ETHUSD",1734031234878,0.8273,3913.8,3913.6,0.25551]
["bitfinex","ETHUSD",1734031235227,0.29661993,3915.1,3912.7,0.25557]
["bitfinex","ETHUSD",1734031235434,0.29661993,3915.1,3913.6,0.25551]
["bitfinex","ETHUSD",1734031235435,2.55435,3914.9,3913.6,0.25551]
["bitfinex","ETHUSD",1734031235824,2.55435,3914.9,3912.6,3.0]
["bitfinex","ETHUSD",1734031235825,0.7851,3914.8,3912.6,3.0]
["bitfinex","ETHUSD",1734031235982,0.7851,3914.8,3913.7,0.2555]
["bitfinex","ETHUSD",1734031236882,0.7851,3914.8,3912.7,1.53319098]
["bitfinex","ETHUSD",1734031237188,0.7851,3914.8,3914.2,0.25547]
["bitfinex","ETHUSD",1734031237532,0.7851,3914.8,3913.3,3.30840724]
["bitfinex","ETHUSD",1734031237764,0.7851,3914.8,3914.4,0.25546]
["bitfinex","ETHUSD",1734031238971,0.29661993,3915.1,3914.4,0.25546]
["bitfinex","ETHUSD",1734031239140,0.29661993,3915.1,3914.5,0.25545]
["bitfinex","ETHUSD",1734031239331,0.29661993,3915.1,3914.3,0.25547]
["bitfinex","ETHUSD",1734031239549,0.29661993,3915.1,3913.3,0.25553]
["bitfinex","ETHUSD",1734031239757,0.29661993,3915.1,3914.4,0.25546]
["bitfinex","ETHUSD",1734031240166,0.29661993,3915.1,3913.4,1.22790326]
["bitfinex","ETHUSD",1734031240371,0.29661993,3915.1,3913.7,0.2555]
["bitfinex","ETHUSD",1734031240372,0.8138,3915.0,3913.7,0.2555]
["bitfinex","ETHUSD",1734031240570,0.8138,3915.0,3913.0,1.06350261]
["bitfinex","ETHUSD",1734031240571,2.5546,3914.5,3912.9,7.96]
["bitfinex","ETHUSD",1734031240799,0.8138,3914.4,3912.9,8.21555]
["bitfinex","ETHUSD",1734031240967,0.8138,3914.4,3913.0,0.9748741]
["bitfinex","ETHUSD",1734031241351,0.8138,3914.4,3913.1,0.25555]
["bitfinex","ETHUSD",1734031241607,0.8138,3914.4,3913.2,0.25554]
["bitfinex","ETHUSD",1734031241916,0.8138,3914.4,3913.8,0.2555]
["bitfinex","ETHUSD",1734031242131,0.8138,3914.4,3913.1,0.25554]
["bitfinex","ETHUSD",1734031242132,0.8138,3914.4,3913.9,0.25549]
["bitfinex","ETHUSD",1734031242279,0.8138,3914.4,3914.0,0.25549]
["bitfinex","ETHUSD",1734031244078,0.8138,3914.4,3913.1,0.25554]
["bitfinex","ETHUSD",1734031244278,0.8138,3914.4,3914.0,0.25549]
["bitfinex","ETHUSD",1734031244477,0.8138,3914.4,3912.8,3.0]
["bitfinex","ETHUSD",1734031244478,0.8138,3914.4,3912.8,4.06350261]
["bitfinex","ETHUSD",1734031244678,0.8138,3914.4,3913.9,0.25549]
["bitfinex","ETHUSD",1734031245089,0.7589,3915.0,3913.3,3.30840724]
["bitfinex","ETHUSD",1734031245293,0.7589,3915.0,3914.6,0.25545]
["bitfinex","ETHUSD",1734031245487,0.29661993,3915.1,3913.4,3.0]
["bitfinex","ETHUSD",1734031245689,9.93e-06,3915.1,3915.0,0.25542]
["bitfinex","ETHUSD",1734031245894,9.93e-06,3915.1,3915.0,0.93734672]
["bitfinex","ETHUSD",1734031246110,9.93e-06,3915.1,3915.0,0.25542]
["bitfinex","ETHUSD",1734031246315,9.93e-06,3915.1,3914.7,0.25544]
["bitfinex","ETHUSD",1734031246519,9.93e-06,3915.1,3914.2,0.25548]
["bitfinex","ETHUSD",1734031246731,9.93e-06,3915.1,3914.9,0.25543]
["bitfinex","ETHUSD",1734031246880,9.93e-06,3915.1,3915.0,0.25542]
["bitfinex","ETHUSD",1734031249836,9.93e-06,3915.1,3913.8,1.06350261]
["bitfinex","ETHUSD",1734031250035,9.93e-06,3915.1,3913.9,1.31736565]
["bitfinex","ETHUSD",1734031250204,0.8021,3915.0,3913.7,0.2555]
["bitfinex","ETHUSD",1734031250404,0.8021,3915.0,3913.5,0.25552]
["bitfinex","ETHUSD",1734031250918,0.8021,3915.0,3913.2,11.26840724]
["bitfinex","ETHUSD",1734031251256,0.8021,3915.0,3914.8,0.25543]
["bitfinex","ETHUSD",1734031251543,0.8021,3915.0,3914.4,0.25546]
["bitfinex","ETHUSD",1734031251715,0.8021,3915.0,3914.5,0.25546]
["bitfinex","ETHUSD",1734031251920,0.8021,3915.0,3914.8,0.25544]
["bitfinex","ETHUSD",1734031253003,0.8021,3915.0,3914.0,0.25549]
["bitfinex","ETHUSD",1734031253210,3.30840724,3914.8,3912.9,1.38743265]
["bitfinex","ETHUSD",1734031253430,3.30840724,3914.8,3913.3,0.25553]
["bitfinex","ETHUSD",1734031253431,2.55459,3914.6,3913.3,0.25553]
["bitfinex","ETHUSD",1734031253630,0.7552,3914.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734031254143,0.7552,3914.5,3912.2,1.31910261]
["bitfinex","ETHUSD",1734031254144,0.7552,3914.5,3913.5,0.25552]
["bitfinex","ETHUSD",1734031254346,0.7552,3914.5,3913.7,0.25551]
["bitfinex","ETHUSD",1734031254684,1.21207885,3914.5,3913.7,0.25551]
["bitfinex","ETHUSD",1734031255785,1.21207885,3914.5,3913.2,0.25554]
["bitfinex","ETHUSD",1734031255985,1.21207885,3914.5,3913.5,0.25552]
["bitfinex","ETHUSD",1734031257792,1.21207885,3914.5,3913.7,0.25551]
["bitfinex","ETHUSD",1734031257956,0.7552,3914.5,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031258138,0.7552,3914.5,3913.0,0.25555]
["bitfinex","ETHUSD",1734031258383,0.7552,3914.5,3913.8,0.2555]
["bitfinex","ETHUSD",1734031258685,0.7552,3914.5,3913.7,0.25551]
["bitfinex","ETHUSD",1734031259035,0.7552,3914.5,3912.8,0.25557]
["bitfinex","ETHUSD",1734031259236,0.7552,3914.5,3913.9,0.25549]
["bitfinex","ETHUSD",1734031259975,0.7552,3914.5,3914.0,0.25549]
["bitfinex","ETHUSD",1734031260487,0.7552,3914.5,3913.8,0.2555]
["bitfinex","ETHUSD",1734031260663,0.7552,3914.5,3913.9,0.25549]
["bitfinex","ETHUSD",1734031261665,0.7552,3914.5,3913.4,0.25552]
["bitfinex","ETHUSD",1734031261993,0.7552,3914.5,3914.4,0.25546]
["bitfinex","ETHUSD",1734031262200,9.93e-06,3915.1,3914.4,0.25546]
["bitfinex","ETHUSD",1734031262201,0.8281,3915.0,3914.4,0.25546]
["bitfinex","ETHUSD",1734031262351,0.8281,3915.0,3914.5,0.25545]
["bitfinex","ETHUSD",1734031262850,9.93e-06,3915.1,3913.4,3.0]
["bitfinex","ETHUSD",1734031263049,9.93e-06,3915.1,3915.0,0.25542]
["bitfinex","ETHUSD",1734031263563,9.93e-06,3915.1,3913.5,1.72684072]
["bitfinex","ETHUSD",1734031263795,9.93e-06,3915.1,3914.4,0.25546]
["bitfinex","ETHUSD",1734031263946,0.7991,3915.0,3913.5,1.98236072]
["bitfinex","ETHUSD",1734031264146,4.10750724,3915.0,3913.8,0.2555]
["bitfinex","ETHUSD",1734031264379,4.10750724,3915.0,3913.2,7.96]
["bitfinex","ETHUSD",1734031264380,0.55,3914.5,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031264607,0.7827,3914.4,3913.3,0.25553]
["bitfinex","ETHUSD",1734031265276,3.33739,3914.4,3912.8,0.25557]
["bitfinex","ETHUSD",1734031265483,3.33739,3914.4,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031265484,0.7827,3914.4,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031265652,0.7827,3914.4,3913.4,0.25552]
["bitfinex","ETHUSD",1734031265848,3.79457885,3914.4,3913.3,0.25553]
["bitfinex","ETHUSD",1734031266371,1.23987885,3914.4,3913.4,0.25552]
["bitfinex","ETHUSD",1734031266893,0.7827,3914.4,3913.4,0.25552]
["bitfinex","ETHUSD",1734031267198,0.7827,3914.4,3913.5,0.25552]
["bitfinex","ETHUSD",1734031267748,0.7827,3914.4,3913.2,0.25553]
["bitfinex","ETHUSD",1734031268168,3.33737,3914.4,3912.9,0.25556]
["bitfinex","ETHUSD",1734031268396,0.55,3913.9,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031268558,3.30840724,3913.4,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031268757,0.7614,3913.2,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031269364,0.55,3913.1,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031270621,0.7614,3913.2,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031270908,0.55,3913.1,3912.7,1.49668432]
["bitfinex","ETHUSD",1734031271210,2.55618,3912.1,3910.6,1.06350261]
["bitfinex","ETHUSD",1734031271414,2.55618,3912.1,3910.0,3.30840724]
["bitfinex","ETHUSD",1734031271415,3.31783,3911.8,3910.5,0.25572]
["bitfinex","ETHUSD",1734031271562,0.7614,3911.8,3909.7,1.06350261]
["bitfinex","ETHUSD",1734031271761,0.7614,3911.8,3909.9,0.25576]
["bitfinex","ETHUSD",1734031271762,0.55,3911.7,3909.9,0.25576]
["bitfinex","ETHUSD",1734031272008,3.10644,3911.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734031272364,2.55657,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734031272558,0.55,3911.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734031272559,3.10643,3911.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734031272987,2.55651,3911.6,3910.4,0.25572]
["bitfinex","ETHUSD",1734031273308,0.7614,3911.8,3909.8,0.25576]
["bitfinex","ETHUSD",1734031273309,0.55,3911.5,3909.8,0.25576]
["bitfinex","ETHUSD",1734031273520,0.7614,3911.8,3909.4,3.0]
["bitfinex","ETHUSD",1734031273521,2.55664,3911.4,3909.6,0.25578]
["bitfinex","ETHUSD",1734031273729,2.55664,3911.4,3909.7,1.121578]
["bitfinex","ETHUSD",1734031273884,2.55664,3911.4,3910.2,0.25573]
["bitfinex","ETHUSD",1734031274079,0.7972,3911.6,3909.4,10.96]
["bitfinex","ETHUSD",1734031274421,2.55663,3911.4,3910.2,0.25574]
["bitfinex","ETHUSD",1734031274620,0.55,3911.5,3909.6,0.12796811]
["bitfinex","ETHUSD",1734031274926,0.55,3911.5,3909.6,1.23676492]
["bitfinex","ETHUSD",1734031274927,2.5567,3911.3,3909.6,1.23676492]
["bitfinex","ETHUSD",1734031275107,3.85840724,3911.5,3910.1,0.25574]
["bitfinex","ETHUSD",1734031275315,0.7973,3911.0,3909.9,0.25575]
["bitfinex","ETHUSD",1734031276126,0.7973,3911.0,3910.2,0.25573]
["bitfinex","ETHUSD",1734031276990,0.7973,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1734031277198,2.55695,3910.9,3909.7,0.25576]
["bitfinex","ETHUSD",1734031277402,0.55,3910.6,3909.6,1.10879681]
["bitfinex","ETHUSD",1734031277584,0.55,3910.6,3909.5,1.75373022]
["bitfinex","ETHUSD",1734031277585,2.55729,3910.4,3909.5,1.49795022]
["bitfinex","ETHUSD",1734031277930,0.55,3910.6,3909.5,1.49795022]
["bitfinex","ETHUSD",1734031278138,0.7973,3910.3,3909.5,1.49795022]
["bitfinex","ETHUSD",1734031279593,0.7973,3910.3,3907.4,6.88525391]
["bitfinex","ETHUSD",1734031279594,0.7973,3909.8,3907.9,0.12726064]
["bitfinex","ETHUSD",1734031279809,0.55,3909.7,3907.8,7.96]
["bitfinex","ETHUSD",1734031280009,0.55,3909.5,3908.4,0.25585]
["bitfinex","ETHUSD",1734031280356,0.7973,3909.8,3908.4,0.25585]
["bitfinex","ETHUSD",1734031280357,3.10775,3909.7,3908.4,0.25585]
["bitfinex","ETHUSD",1734031280504,0.55,3909.7,3908.4,0.25585]
["bitfinex","ETHUSD",1734031281241,3.30840724,3908.7,3907.9,0.796]
["bitfinex","ETHUSD",1734031281416,0.7973,3909.0,3908.4,0.25585]
["bitfinex","ETHUSD",1734031281616,0.7973,3909.0,3908.1,0.25587]
["bitfinex","ETHUSD",1734031281832,0.7973,3909.0,3907.1,0.25594]
["bitfinex","ETHUSD",1734031282005,0.7973,3909.0,3908.5,0.25585]
["bitfinex","ETHUSD",1734031282407,0.7973,3909.0,3907.2,7.96]
["bitfinex","ETHUSD",1734031282631,0.7973,3909.0,3907.7,0.2559]
["bitfinex","ETHUSD",1734031282828,0.55,3908.9,3907.7,0.2559]
["bitfinex","ETHUSD",1734031283148,3.10827,3908.9,3907.7,0.2559]
["bitfinex","ETHUSD",1734031283318,3.10827,3908.9,3907.6,0.25591]
["bitfinex","ETHUSD",1734031283517,3.10827,3908.9,3907.3,0.7965]
["bitfinex","ETHUSD",1734031283518,3.30840724,3908.7,3907.7,0.2559]
["bitfinex","ETHUSD",1734031283722,3.30840724,3908.7,3907.4,0.25592]
["bitfinex","ETHUSD",1734031283923,3.30840724,3908.7,3907.5,1.201242]
["bitfinex","ETHUSD",1734031284120,3.30840724,3908.7,3907.7,0.2559]
["bitfinex","ETHUSD",1734031284349,3.30840724,3908.7,3907.5,1.201242]
["bitfinex","ETHUSD",1734031284506,0.55,3908.9,3908.1,0.25587]
["bitfinex","ETHUSD",1734031284715,0.55,3908.9,3907.7,0.2559]
["bitfinex","ETHUSD",1734031284918,0.55,3908.9,3907.8,0.1457142]
["bitfinex","ETHUSD",1734031285155,0.7973,3908.8,3907.7,0.2559]
["bitfinex","ETHUSD",1734031285361,0.7973,3908.6,3907.4,0.25592]
["bitfinex","ETHUSD",1734031285561,0.55,3908.5,3907.4,0.25592]
["bitfinex","ETHUSD",1734031286056,0.55,3908.5,3907.5,0.25591]
["bitfinex","ETHUSD",1734031286354,0.55,3908.5,3907.3,0.25593]
["bitfinex","ETHUSD",1734031286560,0.55,3908.5,3907.0,0.005]
["bitfinex","ETHUSD",1734031286742,3.30840724,3908.7,3907.1,0.25594]
["bitfinex","ETHUSD",1734031286743,0.55,3908.1,3907.1,0.25594]
["bitfinex","ETHUSD",1734031287262,0.55,3908.1,3907.0,0.005]
["bitfinex","ETHUSD",1734031287263,0.7686,3908.2,3907.0,0.005]
["bitfinex","ETHUSD",1734031287619,0.7686,3908.2,3907.7,0.25589]
["bitfinex","ETHUSD",1734031287840,0.7686,3908.2,3907.3,0.25593]
["bitfinex","ETHUSD",1734031288235,0.7686,3908.2,3908.0,0.25588]
["bitfinex","ETHUSD",1734031288565,0.7686,3908.2,3907.8,0.25589]
["bitfinex","ETHUSD",1734031288769,0.7686,3908.6,3907.2,0.25593]
["bitfinex","ETHUSD",1734031289120,0.7686,3908.6,3907.3,3.25593]
["bitfinex","ETHUSD",1734031289319,0.7686,3909.0,3908.5,0.25584]
["bitfinex","ETHUSD",1734031289578,0.7686,3909.0,3908.7,0.25583]
["bitfinex","ETHUSD",1734031289721,0.7686,3909.0,3908.8,0.25583]
["bitfinex","ETHUSD",1734031290126,3.30840724,3909.9,3908.8,0.25583]
["bitfinex","ETHUSD",1734031290368,0.7798,3909.8,3907.9,0.25589]
["bitfinex","ETHUSD",1734031290527,0.7798,3909.8,3909.0,0.25581]
["bitfinex","ETHUSD",1734031290734,0.7798,3909.8,3908.2,3.0]
["bitfinex","ETHUSD",1734031290963,0.7798,3909.8,3908.6,0.25584]
["bitfinex","ETHUSD",1734031291544,0.7798,3909.0,3907.9,0.25588]
["bitfinex","ETHUSD",1734031291763,0.7798,3909.0,3907.6,0.25591]
["bitfinex","ETHUSD",1734031292069,0.7798,3909.0,3908.1,0.25587]
["bitfinex","ETHUSD",1734031292323,0.7798,3909.0,3907.0,0.005]
["bitfinex","ETHUSD",1734031292324,0.7798,3909.0,3907.2,0.25593]
["bitfinex","ETHUSD",1734031292654,0.7798,3909.0,3908.2,0.25587]
["bitfinex","ETHUSD",1734031293093,0.7798,3909.0,3907.6,0.2559]
["bitfinex","ETHUSD",1734031293914,0.7798,3909.0,3908.5,0.25585]
["bitfinex","ETHUSD",1734031294494,0.7798,3909.0,3907.7,0.5118]
["bitfinex","ETHUSD",1734031294679,0.7798,3909.0,3908.5,0.25585]
["bitfinex","ETHUSD",1734031294898,0.7798,3909.0,3908.6,0.25584]
["bitfinex","ETHUSD",1734031295268,0.7798,3909.0,3908.4,0.25585]
["bitfinex","ETHUSD",1734031295608,0.7798,3909.0,3908.5,0.25585]
["bitfinex","ETHUSD",1734031295795,0.7798,3909.0,3907.6,0.2559]
["bitfinex","ETHUSD",1734031295996,0.7798,3909.0,3907.8,0.25589]
["bitfinex","ETHUSD",1734031296167,0.7798,3909.0,3908.4,0.25585]
["bitfinex","ETHUSD",1734031296508,3.30840724,3909.5,3907.6,0.2559]
["bitfinex","ETHUSD",1734031296509,0.7944,3909.3,3907.6,0.2559]
["bitfinex","ETHUSD",1734031296677,0.7944,3909.3,3908.8,0.25583]
["bitfinex","ETHUSD",1734031296881,0.7944,3909.3,3909.0,0.25581]
["bitfinex","ETHUSD",1734031297081,3.30840724,3910.3,3908.2,0.25587]
["bitfinex","ETHUSD",1734031297418,3.30840724,3910.3,3909.3,0.2558]
["bitfinex","ETHUSD",1734031297708,0.8207,3910.2,3909.3,0.2558]
["bitfinex","ETHUSD",1734031297914,0.8207,3910.2,3909.5,0.25578]
["bitfinex","ETHUSD",1734031298267,0.8207,3910.2,3908.2,3.0]
["bitfinex","ETHUSD",1734031298588,0.8207,3910.2,3909.5,0.25578]
["bitfinex","ETHUSD",1734031298797,0.8207,3910.2,3908.3,12.38684072]
["bitfinex","ETHUSD",1734031298979,0.8207,3910.2,3908.4,0.25585]
["bitfinex","ETHUSD",1734031299316,0.8207,3910.2,3909.1,0.25581]
["bitfinex","ETHUSD",1734031299620,0.8207,3910.2,3908.9,3.0]
["bitfinex","ETHUSD",1734031299795,4.12910724,3910.2,3908.5,7.96]
["bitfinex","ETHUSD",1734031299967,2.55801,3909.3,3908.0,0.25588]
["bitfinex","ETHUSD",1734031300162,2.55801,3909.3,3907.2,3.30840724]
["bitfinex","ETHUSD",1734031300163,3.41291072,3910.1,3907.3,8.08977421]
["bitfinex","ETHUSD",1734031300400,2.55769,3909.8,3908.5,0.25585]
["bitfinex","ETHUSD",1734031300602,0.55,3909.7,3908.5,0.25585]
["bitfinex","ETHUSD",1734031300778,0.55,3909.7,3908.6,0.25584]
["bitfinex","ETHUSD",1734031300980,0.8199,3909.6,3908.6,0.25584]
["bitfinex","ETHUSD",1734031301214,0.8199,3909.6,3908.0,0.25588]
["bitfinex","ETHUSD",1734031301517,2.55822,3909.0,3907.7,0.2559]
["bitfinex","ETHUSD",1734031301682,0.8199,3909.1,3907.2,3.30840724]
["bitfinex","ETHUSD",1734031302011,0.8199,3909.1,3907.3,0.25592]
["bitfinex","ETHUSD",1734031302320,0.8199,3909.1,3908.1,0.25587]
["bitfinex","ETHUSD",1734031302518,0.8199,3909.1,3907.3,0.25592]
["bitfinex","ETHUSD",1734031302723,0.8199,3909.1,3907.4,1.16491308]
["bitfinex","ETHUSD",1734031302880,0.8199,3909.1,3908.1,0.25587]
["bitfinex","ETHUSD",1734031303081,0.8199,3909.1,3907.4,1.16491308]
["bitfinex","ETHUSD",1734031303287,2.55821,3909.0,3907.9,0.25589]
["bitfinex","ETHUSD",1734031303620,0.8199,3909.1,3908.0,0.25588]
["bitfinex","ETHUSD",1734031303770,2.55823,3909.0,3907.4,1.16491308]
["bitfinex","ETHUSD",1734031304114,0.8199,3909.1,3908.0,0.25588]
["bitfinex","ETHUSD",1734031304314,0.8199,3909.1,3907.5,1.00324203]
["bitfinex","ETHUSD",1734031304608,0.8199,3909.1,3908.1,0.25587]
["bitfinex","ETHUSD",1734031305183,0.8199,3909.1,3907.5,0.74733203]
["bitfinex","ETHUSD",1734031305184,3.37803,3909.1,3907.9,0.25589]
["bitfinex","ETHUSD",1734031305383,3.37803,3909.1,3908.0,0.25588]
["bitfinex","ETHUSD",1734031305779,1.157703,3909.1,3907.6,0.25591]
["bitfinex","ETHUSD",1734031305986,1.157703,3909.1,3907.7,0.2559]
["bitfinex","ETHUSD",1734031306220,1.157703,3909.1,3908.0,0.25587]
["bitfinex","ETHUSD",1734031306383,1.157703,3909.1,3907.6,0.25591]
["bitfinex","ETHUSD",1734031306719,0.8199,3909.1,3907.6,3.56431724]
["bitfinex","ETHUSD",1734031306923,0.8199,3909.1,3908.6,0.25584]
["bitfinex","ETHUSD",1734031307128,0.8199,3909.1,3907.8,0.51178]
["bitfinex","ETHUSD",1734031307272,0.8031,3909.9,3908.8,0.25583]
["bitfinex","ETHUSD",1734031307474,3.36071,3909.9,3908.8,0.25583]
["bitfinex","ETHUSD",1734031307782,3.36071,3909.9,3908.9,0.25582]
["bitfinex","ETHUSD",1734031307783,1.139171,3909.9,3908.9,0.25582]
["bitfinex","ETHUSD",1734031308107,3.696801,3909.9,3908.6,0.25584]
["bitfinex","ETHUSD",1734031308285,3.696801,3909.9,3908.7,0.25583]
["bitfinex","ETHUSD",1734031308503,1.139171,3909.9,3908.1,3.0]
["bitfinex","ETHUSD",1734031308688,0.8031,3909.9,3908.6,0.25584]
["bitfinex","ETHUSD",1734031308887,0.8031,3909.9,3908.2,0.25587]
["bitfinex","ETHUSD",1734031309094,0.8031,3909.9,3909.1,0.25581]
["bitfinex","ETHUSD",1734031310013,2.55767,3909.8,3908.5,0.25584]
["bitfinex","ETHUSD",1734031310173,2.55767,3909.8,3908.6,0.25584]
["bitfinex","ETHUSD",1734031311071,2.55767,3909.8,3908.1,3.25587]
["bitfinex","ETHUSD",1734031311072,0.55,3909.8,3908.8,0.25582]
["bitfinex","ETHUSD",1734031311273,0.55,3909.8,3908.1,3.0]
["bitfinex","ETHUSD",1734031311478,0.8031,3909.9,3908.5,3.0]
["bitfinex","ETHUSD",1734031311676,0.8031,3909.9,3909.4,0.25579]
["bitfinex","ETHUSD",1734031311924,3.43559129,3911.3,3909.7,0.25576]
["bitfinex","ETHUSD",1734031311925,2.55697,3910.9,3909.7,0.25576]
["bitfinex","ETHUSD",1734031312223,3.33983,3910.8,3909.7,0.25576]
["bitfinex","ETHUSD",1734031312370,0.7828,3910.8,3909.7,0.25576]
["bitfinex","ETHUSD",1734031312576,0.7828,3910.8,3909.2,0.2558]
["bitfinex","ETHUSD",1734031312577,1.116768,3910.8,3909.5,0.25578]
["bitfinex","ETHUSD",1734031312818,0.7828,3910.8,3908.9,3.25582]
["bitfinex","ETHUSD",1734031313114,2.55716,3910.6,3909.5,0.25578]
["bitfinex","ETHUSD",1734031314593,0.55,3910.7,3908.9,3.0]
["bitfinex","ETHUSD",1734031314814,0.55,3910.7,3909.6,0.25577]
["bitfinex","ETHUSD",1734031315007,0.55,3910.7,3908.9,3.0]
["bitfinex","ETHUSD",1734031315315,0.55,3910.7,3909.6,0.25577]
["bitfinex","ETHUSD",1734031315531,2.55715,3910.6,3909.0,0.65642372]
["bitfinex","ETHUSD",1734031315835,0.7769,3910.5,3909.5,0.25578]
["bitfinex","ETHUSD",1734031316633,0.7769,3910.5,3908.7,1.75416749]
["bitfinex","ETHUSD",1734031316634,0.7769,3910.5,3909.6,0.25577]
["bitfinex","ETHUSD",1734031316937,0.7769,3910.5,3908.7,1.49833749]
["bitfinex","ETHUSD",1734031317138,0.7769,3910.5,3909.0,0.25581]
["bitfinex","ETHUSD",1734031317441,0.7769,3910.5,3909.9,0.25576]
["bitfinex","ETHUSD",1734031317643,0.7769,3910.5,3909.7,0.25577]
["bitfinex","ETHUSD",1734031318043,0.7769,3910.5,3909.4,0.25579]
["bitfinex","ETHUSD",1734031318208,0.7769,3910.5,3909.1,0.25581]
["bitfinex","ETHUSD",1734031318586,0.7769,3910.5,3910.0,0.25575]
["bitfinex","ETHUSD",1734031319051,0.7769,3910.5,3909.2,3.63398824]
["bitfinex","ETHUSD",1734031319194,0.8153,3911.5,3909.4,7.96]
["bitfinex","ETHUSD",1734031319390,0.8153,3911.5,3910.0,0.25575]
["bitfinex","ETHUSD",1734031319795,0.8153,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734031320038,1.152481,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734031320244,1.152481,3911.5,3910.6,0.25571]
["bitfinex","ETHUSD",1734031320612,1.152481,3911.5,3909.7,4.49798493]
["bitfinex","ETHUSD",1734031320797,0.55,3911.4,3910.4,0.25572]
["bitfinex","ETHUSD",1734031320994,3.10663,3911.4,3910.4,0.25572]
["bitfinex","ETHUSD",1734031321200,3.3285,3911.3,3910.1,0.25574]
["bitfinex","ETHUSD",1734031321649,3.3285,3911.3,3910.2,0.25573]
["bitfinex","ETHUSD",1734031321806,0.7655,3911.1,3909.7,1.49798493]
["bitfinex","ETHUSD",1734031322009,2.55716,3910.6,3909.7,1.49798493]
["bitfinex","ETHUSD",1734031322328,0.7655,3910.5,3909.8,0.25576]
["bitfinex","ETHUSD",1734031322512,0.7655,3910.5,3909.7,1.49798493]
["bitfinex","ETHUSD",1734031322839,0.7655,3910.5,3909.7,1.75375493]
["bitfinex","ETHUSD",1734031323651,2.55703,3910.8,3909.0,0.25581]
["bitfinex","ETHUSD",1734031323652,0.7615,3909.8,3909.0,0.25581]
["bitfinex","ETHUSD",1734031323813,0.7615,3909.8,3909.0,0.13193126]
["bitfinex","ETHUSD",1734031323994,0.7615,3909.8,3909.2,0.2558]
["bitfinex","ETHUSD",1734031324459,0.7615,3909.8,3909.0,0.25581]
["bitfinex","ETHUSD",1734031324762,0.7615,3909.8,3908.3,1.06350261]
["bitfinex","ETHUSD",1734031325044,0.7615,3909.8,3908.9,0.25582]
["bitfinex","ETHUSD",1734031325242,0.7615,3909.8,3909.0,0.25581]
["bitfinex","ETHUSD",1734031325446,0.7615,3909.8,3909.2,0.2558]
["bitfinex","ETHUSD",1734031326327,0.7615,3909.8,3909.5,0.25578]
["bitfinex","ETHUSD",1734031326729,0.7615,3909.8,3908.5,3.0]
["bitfinex","ETHUSD",1734031326954,0.7615,3909.8,3908.6,0.43193526]
["bitfinex","ETHUSD",1734031327164,0.7615,3909.8,3908.3,1.06350261]
["bitfinex","ETHUSD",1734031327447,0.7615,3909.8,3909.1,0.25581]
["bitfinex","ETHUSD",1734031327648,0.7615,3909.8,3908.4,0.25585]
["bitfinex","ETHUSD",1734031327854,0.7615,3909.8,3909.4,0.25579]
["bitfinex","ETHUSD",1734031328057,0.7615,3909.8,3908.5,3.0]
["bitfinex","ETHUSD",1734031328359,0.7552,3910.9,3910.0,0.25574]
["bitfinex","ETHUSD",1734031328514,0.7552,3910.9,3910.2,0.25574]
["bitfinex","ETHUSD",1734031329116,0.7552,3910.9,3909.7,0.25577]
["bitfinex","ETHUSD",1734031329318,0.7552,3910.9,3910.6,0.25571]
["bitfinex","ETHUSD",1734031329515,0.7552,3910.9,3909.7,10.96]
["bitfinex","ETHUSD",1734031329802,2.55638,3911.8,3910.7,0.2557]
["bitfinex","ETHUSD",1734031329803,0.7696,3911.7,3910.7,0.2557]
["bitfinex","ETHUSD",1734031330363,2.55655,3911.6,3910.5,0.25572]
["bitfinex","ETHUSD",1734031330519,2.55696,3910.9,3909.8,0.25576]
["bitfinex","ETHUSD",1734031330704,0.8309,3910.8,3909.1,4.59525391]
["bitfinex","ETHUSD",1734031331018,0.8309,3910.8,3909.6,0.25578]
["bitfinex","ETHUSD",1734031331202,0.55,3910.7,3909.9,0.25575]
["bitfinex","ETHUSD",1734031331715,0.8309,3910.8,3909.5,0.25578]
["bitfinex","ETHUSD",1734031331919,0.8309,3910.8,3910.0,0.25574]
["bitfinex","ETHUSD",1734031332157,0.8309,3910.8,3910.1,0.25574]
["bitfinex","ETHUSD",1734031332672,0.8309,3910.8,3909.3,0.2558]
["bitfinex","ETHUSD",1734031332673,0.8309,3910.8,3909.9,0.25575]
["bitfinex","ETHUSD",1734031332801,0.55,3910.7,3909.2,0.2558]
["bitfinex","ETHUSD",1734031333000,0.55,3910.7,3908.6,2.94147495]
["bitfinex","ETHUSD",1734031333001,2.55741,3910.2,3908.7,0.2558]
["bitfinex","ETHUSD",1734031333298,5.86548724,3910.7,3908.6,0.12509164]
["bitfinex","ETHUSD",1734031333299,0.55,3909.8,3908.6,0.12509164]
["bitfinex","ETHUSD",1734031333503,2.55786,3909.6,3908.6,0.12509164]
["bitfinex","ETHUSD",1734031333732,3.10768,3909.8,3908.6,0.12509164]
["bitfinex","ETHUSD",1734031333923,0.55,3909.8,3908.5,0.25585]
["bitfinex","ETHUSD",1734031334177,0.55,3909.7,3908.1,0.25587]
["bitfinex","ETHUSD",1734031334426,1.727571,3909.7,3908.2,0.88300198]
["bitfinex","ETHUSD",1734031334668,1.727571,3909.7,3908.1,0.25587]
["bitfinex","ETHUSD",1734031334669,1.727571,3909.7,3908.6,0.25584]
["bitfinex","ETHUSD",1734031335187,1.727571,3909.7,3908.5,0.25584]
["bitfinex","ETHUSD",1734031335329,3.91954,3909.7,3907.7,1.59525391]
["bitfinex","ETHUSD",1734031335529,3.91954,3909.7,3908.6,0.25584]
["bitfinex","ETHUSD",1734031335969,3.91954,3909.7,3909.0,0.25581]
["bitfinex","ETHUSD",1734031335970,0.8118,3909.7,3909.0,0.25581]
["bitfinex","ETHUSD",1734031336570,0.8118,3909.7,3908.0,4.90366115]
["bitfinex","ETHUSD",1734031336778,0.8118,3909.7,3908.4,0.25585]
["bitfinex","ETHUSD",1734031336932,0.8118,3909.7,3908.8,0.25583]
["bitfinex","ETHUSD",1734031337131,0.8118,3909.7,3908.2,0.25587]
["bitfinex","ETHUSD",1734031337337,0.8118,3909.7,3909.0,0.25581]
["bitfinex","ETHUSD",1734031338082,0.8118,3909.7,3908.3,0.81595311]
["bitfinex","ETHUSD",1734031338247,0.8118,3909.7,3908.8,0.25583]
["bitfinex","ETHUSD",1734031338669,0.8118,3909.7,3908.5,0.25584]
["bitfinex","ETHUSD",1734031338987,0.8118,3909.7,3909.6,0.25578]
["bitfinex","ETHUSD",1734031339217,3.18516612,3911.8,3909.6,0.25578]
["bitfinex","ETHUSD",1734031339218,1.05235951,3911.2,3909.6,0.606938]
["bitfinex","ETHUSD",1734031339484,2.55676,3911.2,3910.0,0.25574]
["bitfinex","ETHUSD",1734031339785,0.8216,3911.2,3909.6,0.351158]
["bitfinex","ETHUSD",1734031339937,0.8216,3911.2,3910.3,0.25573]
["bitfinex","ETHUSD",1734031340641,0.8216,3911.2,3910.0,0.25574]
["bitfinex","ETHUSD",1734031340839,0.8216,3911.2,3909.6,0.351158]
["bitfinex","ETHUSD",1734031340840,1.15943,3911.2,3909.6,0.351158]
["bitfinex","ETHUSD",1734031341196,0.8216,3911.2,3910.2,0.25573]
["bitfinex","ETHUSD",1734031342255,0.8216,3911.2,3910.3,0.25573]
["bitfinex","ETHUSD",1734031342465,0.8216,3911.2,3910.0,0.25575]
["bitfinex","ETHUSD",1734031342773,3.37842,3911.2,3910.0,0.25575]
["bitfinex","ETHUSD",1734031342974,0.8108,3910.5,3909.4,0.25579]
["bitfinex","ETHUSD",1734031343155,0.8108,3910.5,3909.5,0.25578]
["bitfinex","ETHUSD",1734031343365,0.8108,3910.5,3908.8,1.06783266]
["bitfinex","ETHUSD",1734031343366,3.704828,3910.5,3909.3,0.25579]
["bitfinex","ETHUSD",1734031343543,0.8108,3910.1,3909.0,0.25581]
["bitfinex","ETHUSD",1734031344442,0.8108,3910.1,3908.4,1.06783266]
["bitfinex","ETHUSD",1734031344673,0.8108,3910.1,3908.5,2.20737595]
["bitfinex","ETHUSD",1734031344874,0.8108,3910.1,3908.9,3.30840724]
["bitfinex","ETHUSD",1734031345093,0.8108,3910.1,3909.9,0.25575]
["bitfinex","ETHUSD",1734031345256,0.8108,3910.1,3909.1,0.25581]
["bitfinex","ETHUSD",1734031345601,2.55683,3911.1,3910.2,0.25573]
["bitfinex","ETHUSD",1734031345602,0.8108,3911.1,3910.2,0.25573]
["bitfinex","ETHUSD",1734031345778,0.8108,3911.1,3909.2,4.06783266]
["bitfinex","ETHUSD",1734031345976,0.8108,3911.1,3908.8,7.96]
["bitfinex","ETHUSD",1734031345977,3.30840724,3909.3,3907.6,1.06783266]
["bitfinex","ETHUSD",1734031346284,3.30840724,3907.7,3906.6,1.06783266]
["bitfinex","ETHUSD",1734031346444,3.30840724,3907.7,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031346445,0.7886,3907.5,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031346643,2.55944,3907.1,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031346850,3.10944,3907.1,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031347080,6.41784724,3907.1,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031347281,6.95493709,3907.1,3906.5,0.00153014]
["bitfinex","ETHUSD",1734031347485,3.89837,3906.6,3906.5,1.4e-07]
["bitfinex","ETHUSD",1734031347785,5.56009,3906.1,3906.0,0.009947]
["bitfinex","ETHUSD",1734031347970,5.56009,3906.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031347971,5.56036,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031348169,8.86876724,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031348371,9.74960796,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031348823,10.53820796,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031349128,4.42784796,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031349428,0.7886,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031349789,2.55993,3906.4,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031349985,0.7886,3906.3,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031351582,0.7886,3906.3,3905.7,0.25603]
["bitfinex","ETHUSD",1734031351820,0.8117,3906.8,3905.9,0.25602]
["bitfinex","ETHUSD",1734031352552,0.8117,3906.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031352690,0.8117,3906.8,3906.0,0.02347637]
["bitfinex","ETHUSD",1734031352891,0.8117,3906.8,3905.8,0.25602]
["bitfinex","ETHUSD",1734031353088,0.80862041,3906.8,3905.8,0.25602]
["bitfinex","ETHUSD",1734031353329,0.80862041,3906.8,3905.9,0.03108177]
["bitfinex","ETHUSD",1734031353642,0.80862041,3906.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031354137,2.55899,3907.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031354138,2.5593,3907.4,3905.8,3.0]
["bitfinex","ETHUSD",1734031354347,3.60263478,3907.1,3905.7,0.03109307]
["bitfinex","ETHUSD",1734031354548,3.60263478,3907.1,3905.9,0.03084814]
["bitfinex","ETHUSD",1734031354743,3.60263478,3907.1,3905.8,0.03084972]
["bitfinex","ETHUSD",1734031354947,3.60263478,3907.1,3906.0,0.03084452]
["bitfinex","ETHUSD",1734031355161,3.60263478,3907.1,3905.9,0.03084611]
["bitfinex","ETHUSD",1734031355446,3.60263478,3907.1,3905.8,0.25602]
["bitfinex","ETHUSD",1734031355869,6.16209478,3907.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031356182,2.55951,3907.0,3905.7,0.25603]
["bitfinex","ETHUSD",1734031356458,2.55951,3907.0,3905.7,0.28680845]
["bitfinex","ETHUSD",1734031356750,0.8233,3907.1,3905.7,0.03077845]
["bitfinex","ETHUSD",1734031357108,3.60263478,3907.7,3905.7,0.03077845]
["bitfinex","ETHUSD",1734031357306,0.81,3907.6,3906.4,0.25598]
["bitfinex","ETHUSD",1734031357501,0.81,3907.6,3905.7,7.99077845]
["bitfinex","ETHUSD",1734031357703,0.81,3907.6,3906.8,0.25596]
["bitfinex","ETHUSD",1734031357951,3.60263478,3908.2,3906.8,0.25596]
["bitfinex","ETHUSD",1734031358163,0.81,3908.3,3906.3,0.25599]
["bitfinex","ETHUSD",1734031358164,0.81,3908.3,3906.4,0.0081]
["bitfinex","ETHUSD",1734031358305,3.60263478,3908.8,3906.7,3.0]
["bitfinex","ETHUSD",1734031358665,3.60263478,3908.8,3906.5,9.082409]
["bitfinex","ETHUSD",1734031358666,3.60263478,3908.3,3906.9,0.0081]
["bitfinex","ETHUSD",1734031358818,3.60263478,3908.3,3907.1,0.25594]
["bitfinex","ETHUSD",1734031359018,3.60263478,3908.3,3906.9,0.0081]
["bitfinex","ETHUSD",1734031359019,3.60263478,3908.3,3907.3,0.25593]
["bitfinex","ETHUSD",1734031359218,3.60263478,3908.3,3907.2,0.03028126]
["bitfinex","ETHUSD",1734031359426,3.60263478,3908.3,3906.9,0.0081]
["bitfinex","ETHUSD",1734031359603,3.96289826,3908.3,3907.3,0.03027866]
["bitfinex","ETHUSD",1734031359826,6.52155826,3908.3,3907.1,0.25594]
["bitfinex","ETHUSD",1734031360023,3.96289826,3908.3,3907.1,0.25594]
["bitfinex","ETHUSD",1734031360225,3.96289826,3908.3,3907.2,0.03028177]
["bitfinex","ETHUSD",1734031360429,3.36826,3908.9,3907.2,0.03028177]
["bitfinex","ETHUSD",1734031360430,0.39628983,3908.2,3907.2,0.03028177]
["bitfinex","ETHUSD",1734031360753,3.0,3908.8,3906.9,0.0081]
["bitfinex","ETHUSD",1734031360754,3.37563,3907.9,3906.9,0.0081]
["bitfinex","ETHUSD",1734031360966,3.37563,3907.9,3907.3,0.02980401]
["bitfinex","ETHUSD",1734031361107,0.8167,3907.9,3906.9,0.0081]
["bitfinex","ETHUSD",1734031361479,0.8167,3907.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031361480,3.60263478,3907.4,3905.9,0.0081]
["bitfinex","ETHUSD",1734031361753,0.36026348,3907.3,3905.9,0.0081]
["bitfinex","ETHUSD",1734031361904,2.55923,3907.5,3906.2,0.256]
["bitfinex","ETHUSD",1734031362210,4.41933478,3907.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031362211,0.8167,3907.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031362407,3.37562,3907.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031362604,0.8167,3907.9,3906.2,0.25599]
["bitfinex","ETHUSD",1734031362846,0.8167,3907.9,3906.6,0.25597]
["bitfinex","ETHUSD",1734031363019,0.8167,3907.9,3906.2,3.256]
["bitfinex","ETHUSD",1734031363237,0.8167,3907.9,3906.7,0.25596]
["bitfinex","ETHUSD",1734031363238,3.37562,3907.9,3906.7,0.25596]
["bitfinex","ETHUSD",1734031363611,3.37562,3907.9,3906.8,0.02982227]
["bitfinex","ETHUSD",1734031363807,0.8167,3907.9,3906.8,0.0081]
["bitfinex","ETHUSD",1734031364011,0.8167,3907.9,3906.9,0.25595]
["bitfinex","ETHUSD",1734031364332,3.60263478,3908.9,3907.1,0.25593]
["bitfinex","ETHUSD",1734031364333,2.55859,3908.4,3907.1,0.25593]
["bitfinex","ETHUSD",1734031364645,0.7591,3908.6,3906.9,0.25595]
["bitfinex","ETHUSD",1734031364846,0.7591,3908.6,3906.8,0.0081]
["bitfinex","ETHUSD",1734031365053,2.55938,3907.2,3907.0,0.02982622]
["bitfinex","ETHUSD",1734031365250,5.11756,3908.1,3906.3,0.0081]
["bitfinex","ETHUSD",1734031365251,2.55951,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031365424,2.55951,3907.0,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031365627,2.55885,3908.0,3906.4,0.02985925]
["bitfinex","ETHUSD",1734031365819,2.55955,3907.0,3905.7,0.25603]
["bitfinex","ETHUSD",1734031366021,0.7688,3907.1,3905.7,0.0081]
["bitfinex","ETHUSD",1734031366234,2.5599,3906.4,3905.8,0.02984827]
["bitfinex","ETHUSD",1734031366436,0.7688,3907.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031366715,2.55985,3906.5,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031367247,2.55985,3906.5,3905.7,0.029859]
["bitfinex","ETHUSD",1734031367633,0.7688,3907.1,3905.7,0.029859]
["bitfinex","ETHUSD",1734031367634,2.55957,3906.9,3905.7,0.029859]
["bitfinex","ETHUSD",1734031367837,0.332837,3906.9,3905.7,0.029859]
["bitfinex","ETHUSD",1734031368159,0.7688,3907.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031368327,2.5597,3906.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031368524,3.32828,3907.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031368723,2.55969,3906.8,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031368923,3.32828,3907.1,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031369125,2.55978,3906.6,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031369449,2.55963,3906.9,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031369756,0.332828,3907.0,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031369925,0.7688,3907.1,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031369926,2.55974,3906.7,3905.7,0.02986002]
["bitfinex","ETHUSD",1734031370257,0.7688,3907.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031370258,0.7688,3907.1,3905.8,0.0298564]
["bitfinex","ETHUSD",1734031370614,0.7835,3907.9,3905.8,0.0298564]
["bitfinex","ETHUSD",1734031370851,3.0,3908.0,3905.8,0.0298564]
["bitfinex","ETHUSD",1734031370852,2.56019,3906.0,3905.8,0.0298564]
["bitfinex","ETHUSD",1734031371051,0.7835,3906.5,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031371275,0.334325,3906.4,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031371418,2.55993,3906.4,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031371619,0.7835,3906.5,3905.7,0.03088497]
["bitfinex","ETHUSD",1734031371952,0.7835,3906.5,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031372153,2.5601,3906.1,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031372370,2.56036,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031372656,2.816396,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031372972,2.56031,3905.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031373254,2.56036,3905.7,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031373812,5.56001,3906.3,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031373813,2.56024,3905.9,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031374055,2.56035,3905.8,3905.6,0.00730988]
["bitfinex","ETHUSD",1734031374357,2.56035,3905.8,3905.1,0.97700212]
["bitfinex","ETHUSD",1734031374358,2.56068,3905.2,3905.1,0.97700212]
["bitfinex","ETHUSD",1734031374527,2.56068,3905.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031374528,2.56125,3904.4,3904.0,0.005]
["bitfinex","ETHUSD",1734031374737,5.88130093,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031375132,6.70010093,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031375311,9.70010093,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031375740,6.38014,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031376063,0.8188,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031376419,2.56133,3904.3,3904.0,0.005]
["bitfinex","ETHUSD",1734031376853,2.56111,3904.6,3904.0,0.005]
["bitfinex","ETHUSD",1734031377055,2.5609,3904.9,3904.0,0.005]
["bitfinex","ETHUSD",1734031377386,2.56134,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031377678,3.34194,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031377816,10.21190093,3904.2,3904.0,0.005]
["bitfinex","ETHUSD",1734031378017,10.21190093,3904.2,3903.9,0.005]
["bitfinex","ETHUSD",1734031378334,10.21190093,3904.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031378335,3.31996093,3903.0,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031378662,2.56219,3903.0,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031379152,0.7928,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031379373,2.56206,3903.1,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031379667,0.7928,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031379820,3.35482,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031380167,2.56208,3903.1,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031380314,0.7928,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031380520,2.56214,3903.0,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031380828,0.7928,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031381442,2.56084,3905.0,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031381443,2.56114,3904.5,3902.5,0.25624]
["bitfinex","ETHUSD",1734031381643,2.56147,3904.0,3902.5,0.28302966]
["bitfinex","ETHUSD",1734031381846,3.32451,3904.3,3902.6,0.25623]
["bitfinex","ETHUSD",1734031382044,0.7632,3904.3,3902.7,0.0081]
["bitfinex","ETHUSD",1734031382272,0.7632,3904.3,3902.7,0.03488344]
["bitfinex","ETHUSD",1734031382565,6.16874556,3903.6,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031382774,2.56192,3903.4,3902.8,0.02678018]
["bitfinex","ETHUSD",1734031383062,2.56201,3903.2,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031383461,3.60700556,3903.6,3902.3,0.00158355]
["bitfinex","ETHUSD",1734031383664,0.55,3904.1,3902.7,0.25622]
["bitfinex","ETHUSD",1734031383964,2.5615,3904.0,3902.5,0.0267748]
["bitfinex","ETHUSD",1734031384167,0.33247,3904.0,3902.6,0.25623]
["bitfinex","ETHUSD",1734031384463,0.7632,3904.3,3902.6,0.25623]
["bitfinex","ETHUSD",1734031384464,2.56142,3904.1,3902.6,0.25623]
["bitfinex","ETHUSD",1734031384667,3.3245,3904.3,3902.4,0.005]
["bitfinex","ETHUSD",1734031385164,2.56142,3904.1,3902.6,0.25623]
["bitfinex","ETHUSD",1734031385371,0.55,3904.2,3902.5,0.02678966]
["bitfinex","ETHUSD",1734031385530,2.56154,3903.9,3902.4,0.005]
["bitfinex","ETHUSD",1734031385729,0.311154,3903.8,3902.4,0.005]
["bitfinex","ETHUSD",1734031385935,3.11138,3904.2,3902.4,0.005]
["bitfinex","ETHUSD",1734031386133,0.55,3904.2,3902.5,0.0267819]
["bitfinex","ETHUSD",1734031386442,0.7632,3904.3,3902.6,3.0]
["bitfinex","ETHUSD",1734031386669,0.7632,3904.3,3902.8,0.25622]
["bitfinex","ETHUSD",1734031386877,2.56105,3904.7,3903.1,0.2562]
["bitfinex","ETHUSD",1734031387026,0.7608,3904.7,3902.8,0.0081]
["bitfinex","ETHUSD",1734031387228,3.32183,3904.7,3903.2,0.25619]
["bitfinex","ETHUSD",1734031388085,3.32183,3904.7,3902.8,0.0081]
["bitfinex","ETHUSD",1734031388245,3.32183,3904.7,3903.3,0.25618]
["bitfinex","ETHUSD",1734031388424,3.32183,3904.7,3902.8,0.0081]
["bitfinex","ETHUSD",1734031388627,3.32183,3904.7,3903.1,0.2562]
["bitfinex","ETHUSD",1734031389073,3.32183,3904.7,3903.2,0.25619]
["bitfinex","ETHUSD",1734031389280,3.32183,3904.7,3903.2,0.28425026]
["bitfinex","ETHUSD",1734031389570,2.56109,3904.6,3903.3,0.25619]
["bitfinex","ETHUSD",1734031389739,2.56109,3904.6,3902.9,0.25621]
["bitfinex","ETHUSD",1734031389921,0.7608,3904.7,3902.8,0.0081]
["bitfinex","ETHUSD",1734031390145,0.7608,3904.7,3903.6,0.25617]
["bitfinex","ETHUSD",1734031390562,0.7608,3904.7,3902.8,0.0081]
["bitfinex","ETHUSD",1734031390836,3.60700556,3904.9,3902.4,0.26125]
["bitfinex","ETHUSD",1734031390837,3.0,3904.9,3903.8,0.0081]
["bitfinex","ETHUSD",1734031391034,3.0,3904.9,3903.8,0.26425]
["bitfinex","ETHUSD",1734031391271,0.7608,3905.1,3904.0,0.25614]
["bitfinex","ETHUSD",1734031391831,0.5,3906.5,3903.8,0.0081]
["bitfinex","ETHUSD",1734031391832,0.7608,3905.6,3903.8,0.0081]
["bitfinex","ETHUSD",1734031392044,2.56051,3905.5,3903.8,0.0081]
["bitfinex","ETHUSD",1734031392260,0.7608,3906.1,3905.2,0.25606]
["bitfinex","ETHUSD",1734031392477,0.7608,3906.1,3905.5,0.25604]
["bitfinex","ETHUSD",1734031392775,2.55971,3906.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734031392994,4.36780556,3906.9,3905.7,0.25603]
["bitfinex","ETHUSD",1734031393453,0.7608,3906.9,3905.3,0.25605]
["bitfinex","ETHUSD",1734031393777,3.32037,3906.9,3905.7,0.25603]
["bitfinex","ETHUSD",1734031394296,0.7608,3906.9,3905.0,0.26417]
["bitfinex","ETHUSD",1734031394432,0.7608,3906.9,3905.0,0.0081]
["bitfinex","ETHUSD",1734031394638,2.5597,3906.7,3905.4,0.25605]
["bitfinex","ETHUSD",1734031394937,2.55979,3906.6,3905.3,0.25605]
["bitfinex","ETHUSD",1734031395136,2.891672,3906.8,3905.5,0.25604]
["bitfinex","ETHUSD",1734031395339,2.55979,3906.6,3905.4,0.25605]
["bitfinex","ETHUSD",1734031395684,0.332032,3906.8,3905.9,0.25601]
["bitfinex","ETHUSD",1734031395884,3.34309,3907.4,3906.2,0.256]
["bitfinex","ETHUSD",1734031396039,2.55918,3907.5,3906.3,0.26409]
["bitfinex","ETHUSD",1734031396234,2.55934,3907.3,3906.3,0.0081]
["bitfinex","ETHUSD",1734031396439,2.55954,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031396690,4.37520556,3907.9,3906.3,0.0081]
["bitfinex","ETHUSD",1734031396691,6.16626556,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031396837,2.55942,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031397343,3.60700556,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031397555,2.55938,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031397766,0.7682,3907.9,3906.4,0.25598]
["bitfinex","ETHUSD",1734031397980,0.7682,3907.9,3906.3,0.0081]
["bitfinex","ETHUSD",1734031397981,2.55931,3907.3,3906.3,0.0081]
["bitfinex","ETHUSD",1734031398298,2.55898,3907.8,3906.3,0.0081]
["bitfinex","ETHUSD",1734031398299,2.55905,3907.7,3906.3,0.0081]
["bitfinex","ETHUSD",1734031398445,2.55945,3907.1,3906.3,0.0081]
["bitfinex","ETHUSD",1734031399009,3.0,3907.5,3906.3,0.0081]
["bitfinex","ETHUSD",1734031399172,0.12953679,3908.1,3904.2,3.60700556]
["bitfinex","ETHUSD",1734031399173,3.0,3907.3,3905.0,0.0081]
["bitfinex","ETHUSD",1734031399354,2.55963,3906.8,3905.0,0.0081]
["bitfinex","ETHUSD",1734031399560,2.55995,3906.4,3905.0,0.0081]
["bitfinex","ETHUSD",1734031399998,3.55,3906.8,3905.0,0.0081]
["bitfinex","ETHUSD",1734031400306,2.5599,3906.4,3905.0,0.0081]
["bitfinex","ETHUSD",1734031400470,0.25599,3906.3,3905.0,0.0081]
["bitfinex","ETHUSD",1734031401405,0.25599,3906.3,3905.1,0.0240113]
["bitfinex","ETHUSD",1734031401766,0.25599,3906.3,3905.0,0.0081]
["bitfinex","ETHUSD",1734031401967,0.25599,3906.3,3905.1,0.02401525]
["bitfinex","ETHUSD",1734031402165,0.25599,3906.3,3905.0,0.0081]
["bitfinex","ETHUSD",1734031402427,0.55,3906.1,3903.2,3.60700556]
["bitfinex","ETHUSD",1734031402580,2.56075,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031402780,2.56075,3905.2,3904.0,0.26424]
["bitfinex","ETHUSD",1734031403168,3.32170236,3905.8,3904.0,0.0081]
["bitfinex","ETHUSD",1734031403397,3.55,3905.7,3904.0,0.0081]
["bitfinex","ETHUSD",1734031403721,3.0,3905.7,3904.1,0.25614]
["bitfinex","ETHUSD",1734031403928,2.56049,3905.5,3904.0,0.0081]
["bitfinex","ETHUSD",1734031404088,2.56075,3905.1,3904.2,0.02460195]
["bitfinex","ETHUSD",1734031404296,2.56075,3905.1,3904.0,0.0081]
["bitfinex","ETHUSD",1734031404488,3.11042,3905.6,3904.0,0.0081]
["bitfinex","ETHUSD",1734031404489,3.0,3905.5,3904.0,0.0081]
["bitfinex","ETHUSD",1734031404721,2.56046,3905.6,3904.0,0.0081]
["bitfinex","ETHUSD",1734031405023,0.55,3906.0,3904.1,0.28176485]
["bitfinex","ETHUSD",1734031405324,2.68878523,3907.0,3905.2,0.25606]
["bitfinex","ETHUSD",1734031405325,3.32170236,3906.6,3905.2,0.25606]
["bitfinex","ETHUSD",1734031405503,3.32170236,3906.6,3905.3,0.0081]
["bitfinex","ETHUSD",1734031405907,2.55991,3906.4,3905.3,0.0081]
["bitfinex","ETHUSD",1734031406449,2.55998,3906.3,3905.3,0.0081]
["bitfinex","ETHUSD",1734031406720,3.32170236,3906.6,3905.3,0.0081]
["bitfinex","ETHUSD",1734031406921,0.25,3908.4,3905.8,0.25602]
["bitfinex","ETHUSD",1734031406922,2.55953,3907.0,3905.8,0.25602]
["bitfinex","ETHUSD",1734031407221,3.32170236,3907.4,3905.3,0.0081]
["bitfinex","ETHUSD",1734031407222,2.55963,3906.8,3905.3,0.0081]
["bitfinex","ETHUSD",1734031407524,2.55946,3907.1,3905.9,0.25602]
["bitfinex","ETHUSD",1734031407703,0.333656,3907.0,3905.4,0.25605]
["bitfinex","ETHUSD",1734031407886,2.55957,3906.9,3905.4,0.25605]
["bitfinex","ETHUSD",1734031408274,2.55957,3906.9,3905.3,0.0081]
["bitfinex","ETHUSD",1734031408476,2.55957,3906.9,3905.7,0.25603]
["bitfinex","ETHUSD",1734031408922,2.55957,3906.9,3905.8,0.25602]
["bitfinex","ETHUSD",1734031409156,2.55964,3906.8,3905.6,0.25604]
["bitfinex","ETHUSD",1734031409307,2.55964,3906.8,3905.3,0.0081]
["bitfinex","ETHUSD",1734031409511,2.55964,3906.8,3905.7,0.25603]
["bitfinex","ETHUSD",1734031409712,0.55,3907.2,3905.3,0.0081]
["bitfinex","ETHUSD",1734031409713,3.0,3907.2,3905.3,0.0081]
["bitfinex","ETHUSD",1734031409907,3.60101,3908.0,3904.8,0.25609]
["bitfinex","ETHUSD",1734031409908,0.8058,3907.8,3906.3,0.0081]
["bitfinex","ETHUSD",1734031410159,2.55933,3907.3,3906.3,0.0081]
["bitfinex","ETHUSD",1734031410662,0.440681,3907.7,3906.3,0.26409]
["bitfinex","ETHUSD",1734031411027,2.55938,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031411227,0.440681,3907.7,3906.3,0.0081]
["bitfinex","ETHUSD",1734031411627,0.55,3907.3,3905.1,0.0081]
["bitfinex","ETHUSD",1734031411859,2.5595,3907.0,3905.3,0.25605]
["bitfinex","ETHUSD",1734031412010,3.55,3907.0,3905.1,0.0081]
["bitfinex","ETHUSD",1734031412211,2.5597,3906.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734031412524,0.7958,3906.9,3905.1,0.0081]
["bitfinex","ETHUSD",1734031412746,2.55984,3906.5,3905.2,0.25606]
["bitfinex","ETHUSD",1734031412941,2.815884,3906.4,3905.2,0.25606]
["bitfinex","ETHUSD",1734031413171,2.815884,3906.4,3905.3,0.25606]
["bitfinex","ETHUSD",1734031413372,0.255984,3906.4,3905.1,0.0081]
["bitfinex","ETHUSD",1734031413666,2.56006,3906.2,3905.1,0.0081]
["bitfinex","ETHUSD",1734031413855,2.56006,3906.2,3905.2,0.02467075]
["bitfinex","ETHUSD",1734031414260,1.3187,3906.6,3905.2,0.02467075]
["bitfinex","ETHUSD",1734031414571,2.56008,3906.2,3904.9,0.25608]
["bitfinex","ETHUSD",1734031414748,2.56009,3906.1,3904.9,0.25608]
["bitfinex","ETHUSD",1734031414952,0.256009,3906.0,3904.9,0.25608]
["bitfinex","ETHUSD",1734031415477,0.256009,3906.0,3904.6,0.0081]
["bitfinex","ETHUSD",1734031415680,3.0,3906.5,3903.8,8.21615]
["bitfinex","ETHUSD",1734031415681,0.7687,3906.6,3903.9,3.0]
["bitfinex","ETHUSD",1734031415845,2.55977,3906.6,3904.7,0.02399856]
["bitfinex","ETHUSD",1734031416047,2.55977,3906.6,3904.4,0.25612]
["bitfinex","ETHUSD",1734031416048,2.55977,3906.6,3905.5,0.0081]
["bitfinex","ETHUSD",1734031416435,0.55,3907.0,3905.5,0.0081]
["bitfinex","ETHUSD",1734031416661,0.13324,3906.9,3905.5,0.0081]
["bitfinex","ETHUSD",1734031416973,2.55971,3906.7,3905.5,0.0081]
["bitfinex","ETHUSD",1734031417346,0.13324,3906.9,3905.7,0.25603]
["bitfinex","ETHUSD",1734031417760,2.55918,3907.5,3906.1,0.256]
["bitfinex","ETHUSD",1734031417964,0.8318,3907.6,3906.3,0.0081]
["bitfinex","ETHUSD",1734031418281,2.55932,3907.3,3906.3,0.0081]
["bitfinex","ETHUSD",1734031418896,2.55938,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031419038,0.55,3907.5,3906.3,0.0081]
["bitfinex","ETHUSD",1734031419244,2.55952,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031419438,2.55938,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031419899,2.55945,3907.1,3906.3,0.0081]
["bitfinex","ETHUSD",1734031420694,2.55953,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031420836,0.13818,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031420837,2.55947,3907.1,3906.3,0.0081]
["bitfinex","ETHUSD",1734031421036,0.255947,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031421938,0.13818,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031422140,2.69744,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031422334,0.13818,3907.4,3906.3,0.0081]
["bitfinex","ETHUSD",1734031422538,2.55957,3906.9,3906.3,0.0081]
["bitfinex","ETHUSD",1734031423242,2.55952,3907.0,3906.3,0.0081]
["bitfinex","ETHUSD",1734031423438,0.255952,3906.9,3906.3,0.0081]
["bitfinex","ETHUSD",1734031424150,2.55939,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031424450,0.55,3907.2,3906.3,0.0081]
["bitfinex","ETHUSD",1734031424651,0.55,3907.2,3904.4,0.25611]
["bitfinex","ETHUSD",1734031424652,2.56033,3905.8,3904.5,0.2561]
["bitfinex","ETHUSD",1734031424978,0.55,3906.2,3904.4,0.0081]
["bitfinex","ETHUSD",1734031425194,2.56072,3905.2,3904.6,0.02267305]
["bitfinex","ETHUSD",1734031425400,2.816862,3905.1,3904.4,0.0081]
["bitfinex","ETHUSD",1734031425686,0.256072,3905.1,3904.4,0.0081]
["bitfinex","ETHUSD",1734031426754,2.5606,3905.4,3904.4,0.0081]
["bitfinex","ETHUSD",1734031427982,2.5606,3905.4,3904.0,0.0081]
["bitfinex","ETHUSD",1734031428389,2.56088,3904.9,3904.0,0.0081]
["bitfinex","ETHUSD",1734031430069,3.11042,3905.6,3904.0,0.0081]
["bitfinex","ETHUSD",1734031430270,2.56102,3904.7,3904.0,0.0081]
["bitfinex","ETHUSD",1734031430467,2.56102,3904.7,3904.1,0.02287489]
["bitfinex","ETHUSD",1734031430679,2.56102,3904.7,3904.0,0.0081]
["bitfinex","ETHUSD",1734031430912,2.56075,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031430913,0.256102,3904.6,3904.0,0.0081]
["bitfinex","ETHUSD",1734031431111,2.56108,3904.6,3904.0,0.0081]
["bitfinex","ETHUSD",1734031431979,2.56085,3905.0,3904.0,0.0081]
["bitfinex","ETHUSD",1734031432329,2.56068,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031432526,3.0,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031432821,2.56092,3904.9,3904.0,0.0081]
["bitfinex","ETHUSD",1734031433373,2.817012,3904.9,3904.0,0.0081]
["bitfinex","ETHUSD",1734031433730,0.256092,3904.9,3904.0,0.0081]
["bitfinex","ETHUSD",1734031434207,3.0,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031434395,2.56086,3905.0,3904.0,0.0081]
["bitfinex","ETHUSD",1734031435134,3.0,3905.2,3904.0,0.0081]
["bitfinex","ETHUSD",1734031435135,2.56089,3904.9,3904.0,0.0081]
["bitfinex","ETHUSD",1734031436011,2.56089,3904.9,3903.8,0.25616]
["bitfinex","ETHUSD",1734031436218,2.56089,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031436386,0.256089,3904.8,3903.9,0.0081]
["bitfinex","ETHUSD",1734031436710,3.0,3905.3,3903.9,0.0081]
["bitfinex","ETHUSD",1734031436917,2.56075,3905.1,3903.9,0.26425]
["bitfinex","ETHUSD",1734031437290,2.56061,3905.4,3904.3,0.25612]
["bitfinex","ETHUSD",1734031437487,3.0,3905.8,3903.6,0.0081]
["bitfinex","ETHUSD",1734031437702,6.64331264,3906.1,3903.5,3.0]
["bitfinex","ETHUSD",1734031437703,2.56054,3905.5,3904.2,0.25612]
["bitfinex","ETHUSD",1734031437872,3.0,3905.6,3904.1,0.25614]
["bitfinex","ETHUSD",1734031438072,2.5605,3905.5,3904.4,0.25612]
["bitfinex","ETHUSD",1734031438270,3.0,3905.6,3904.2,0.02335134]
["bitfinex","ETHUSD",1734031438506,3.0,3905.6,3904.5,0.0081]
["bitfinex","ETHUSD",1734031438713,0.26683707,3905.5,3904.5,0.0081]
["bitfinex","ETHUSD",1734031438924,0.55,3905.4,3904.5,0.0081]
["bitfinex","ETHUSD",1734031439163,2.56105,3904.7,3903.6,0.0081]
["bitfinex","ETHUSD",1734031439324,0.55,3905.1,3903.6,0.0081]
["bitfinex","ETHUSD",1734031439960,2.56133,3904.3,3903.6,0.0081]
["bitfinex","ETHUSD",1734031440324,2.56148,3904.0,3903.6,0.0081]
["bitfinex","ETHUSD",1734031440520,2.56167,3903.7,3902.4,0.005]
["bitfinex","ETHUSD",1734031440767,2.56167,3903.7,3902.5,0.0081]
["bitfinex","ETHUSD",1734031440768,2.56194,3903.3,3902.5,0.0081]
["bitfinex","ETHUSD",1734031441053,2.56204,3903.2,3902.5,0.0081]
["bitfinex","ETHUSD",1734031441458,2.56196,3903.3,3902.5,0.0081]
["bitfinex","ETHUSD",1734031442912,0.55,3903.9,3902.5,0.0081]
["bitfinex","ETHUSD",1734031443116,0.44886907,3903.8,3902.7,0.25623]
["bitfinex","ETHUSD",1734031443429,0.44886907,3903.8,3902.5,0.0081]
["bitfinex","ETHUSD",1734031443633,3.0,3904.3,3902.4,0.005]
["bitfinex","ETHUSD",1734031443634,0.7728,3904.3,3902.4,0.005]
["bitfinex","ETHUSD",1734031443856,2.56122,3904.4,3903.1,0.0081]
["bitfinex","ETHUSD",1734031444172,5.88299264,3904.8,3903.1,0.0081]
["bitfinex","ETHUSD",1734031444173,2.56135,3904.2,3903.1,0.0081]
["bitfinex","ETHUSD",1734031444474,2.56101,3904.7,3903.2,0.02315235]
["bitfinex","ETHUSD",1734031444758,2.56112,3904.6,3903.3,0.25619]
["bitfinex","ETHUSD",1734031444969,6.65578264,3904.8,3903.2,0.25619]
["bitfinex","ETHUSD",1734031445117,2.56102,3904.7,3903.2,0.2562]
["bitfinex","ETHUSD",1734031445319,2.56102,3904.7,3903.4,0.25618]
["bitfinex","ETHUSD",1734031445525,2.56067,3905.3,3903.0,3.0]
["bitfinex","ETHUSD",1734031445726,2.56075,3905.1,3904.1,0.0081]
["bitfinex","ETHUSD",1734031445927,2.56076,3905.1,3904.1,0.0081]
["bitfinex","ETHUSD",1734031446165,0.7728,3905.7,3904.1,0.0081]
["bitfinex","ETHUSD",1734031446166,3.32198264,3905.2,3904.1,0.0081]
["bitfinex","ETHUSD",1734031446326,2.56108,3904.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031446533,0.256108,3904.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031446847,3.55,3905.1,3904.1,0.0081]
["bitfinex","ETHUSD",1734031447049,2.56097,3904.8,3904.1,0.0081]
["bitfinex","ETHUSD",1734031447221,2.56082,3905.0,3904.1,0.0081]
["bitfinex","ETHUSD",1734031447559,5.88266264,3905.2,3904.1,0.0081]
["bitfinex","ETHUSD",1734031448047,3.32198264,3905.2,3904.2,0.25613]
["bitfinex","ETHUSD",1734031448247,3.32198264,3905.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031448430,0.7728,3905.7,3904.1,0.0081]
["bitfinex","ETHUSD",1734031448431,2.56104,3904.7,3904.1,0.0081]
["bitfinex","ETHUSD",1734031448636,2.56115,3904.5,3904.1,0.0081]
["bitfinex","ETHUSD",1734031449758,2.56101,3904.7,3904.1,0.0081]
["bitfinex","ETHUSD",1734031449964,2.56108,3904.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031450118,5.88294264,3904.8,3904.1,0.0081]
["bitfinex","ETHUSD",1734031450552,2.56108,3904.7,3904.1,0.0081]
["bitfinex","ETHUSD",1734031450773,2.56111,3904.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031451455,5.88293264,3904.8,3904.1,0.0081]
["bitfinex","ETHUSD",1734031451845,2.5611,3904.6,3904.1,0.0081]
["bitfinex","ETHUSD",1734031452035,3.32198264,3905.2,3904.1,0.0081]
["bitfinex","ETHUSD",1734031452238,3.0,3905.1,3904.1,0.0081]
["bitfinex","ETHUSD",1734031452570,1.59021141,3905.9,3904.1,0.0081]
["bitfinex","ETHUSD",1734031452571,3.32198264,3906.0,3904.7,0.0081]
["bitfinex","ETHUSD",1734031452772,2.56042,3905.6,3904.7,0.0081]
["bitfinex","ETHUSD",1734031453065,3.32198264,3906.4,3905.0,0.25607]
["bitfinex","ETHUSD",1734031453220,2.56007,3906.2,3904.7,0.0081]
["bitfinex","ETHUSD",1734031453425,0.43821236,3906.3,3904.3,0.25612]
["bitfinex","ETHUSD",1734031453759,2.12028188,3906.9,3904.3,0.25612]
["bitfinex","ETHUSD",1734031453760,2.55972,3906.7,3905.6,0.25604]
["bitfinex","ETHUSD",1734031454331,3.32198264,3906.8,3905.4,0.0081]
["bitfinex","ETHUSD",1734031454733,2.55979,3906.6,3905.5,0.25604]
["bitfinex","ETHUSD",1734031455178,2.82603784,3907.1,3905.9,0.0081]
["bitfinex","ETHUSD",1734031455179,2.55961,3906.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031455360,0.26655784,3907.1,3905.9,0.0081]
["bitfinex","ETHUSD",1734031455571,0.26655784,3907.1,3905.9,0.26411]
["bitfinex","ETHUSD",1734031455887,2.82600784,3907.1,3905.9,0.26412]
["bitfinex","ETHUSD",1734031456089,2.82600784,3907.1,3905.9,0.0081]
["bitfinex","ETHUSD",1734031456378,0.26655784,3907.1,3906.0,0.25601]
["bitfinex","ETHUSD",1734031456597,2.55937,3907.2,3906.1,0.256]
["bitfinex","ETHUSD",1734031456887,3.0,3907.1,3906.1,0.256]
["bitfinex","ETHUSD",1734031457086,3.0,3907.1,3905.9,0.0081]
["bitfinex","ETHUSD",1734031457289,2.55937,3907.2,3906.0,0.25601]
["bitfinex","ETHUSD",1734031457652,2.55937,3907.2,3905.9,0.0081]
["bitfinex","ETHUSD",1734031457653,2.55937,3907.2,3906.1,0.256]
["bitfinex","ETHUSD",1734031457848,0.8188,3907.9,3906.2,0.0081]
["bitfinex","ETHUSD",1734031458071,2.55989,3906.5,3906.2,0.0081]
["bitfinex","ETHUSD",1734031458249,2.55973,3906.7,3906.2,0.0081]
["bitfinex","ETHUSD",1734031458454,2.55973,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031458455,2.55985,3906.5,3905.8,0.0081]
["bitfinex","ETHUSD",1734031458896,0.255973,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031459100,2.55971,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031459601,2.55958,3906.9,3905.8,0.0081]
["bitfinex","ETHUSD",1734031459909,3.0,3907.1,3905.8,0.0081]
["bitfinex","ETHUSD",1734031460051,0.8188,3907.2,3905.8,0.0081]
["bitfinex","ETHUSD",1734031460052,2.55968,3906.8,3905.8,0.0081]
["bitfinex","ETHUSD",1734031461227,2.55988,3906.5,3905.8,0.0081]
["bitfinex","ETHUSD",1734031461510,2.55966,3906.8,3905.8,0.0081]
["bitfinex","ETHUSD",1734031462075,2.55971,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031462274,2.55979,3906.6,3905.8,0.0081]
["bitfinex","ETHUSD",1734031462658,2.55967,3906.8,3905.8,0.0081]
["bitfinex","ETHUSD",1734031462896,2.55978,3906.6,3905.8,0.0081]
["bitfinex","ETHUSD",1734031463064,2.815758,3906.6,3905.8,0.0081]
["bitfinex","ETHUSD",1734031463458,0.255978,3906.6,3905.8,0.0081]
["bitfinex","ETHUSD",1734031463661,2.5597,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031464209,3.0,3907.1,3905.8,0.0081]
["bitfinex","ETHUSD",1734031464400,0.8188,3907.2,3905.8,0.0081]
["bitfinex","ETHUSD",1734031464558,3.10944,3907.1,3905.8,0.0081]
["bitfinex","ETHUSD",1734031464757,3.0,3907.0,3905.8,0.0081]
["bitfinex","ETHUSD",1734031464982,2.55973,3906.7,3905.8,0.0081]
["bitfinex","ETHUSD",1734031465160,0.8188,3907.2,3905.8,0.0081]
["bitfinex","ETHUSD",1734031465369,2.6553434,3908.3,3905.8,0.0081]
["bitfinex","ETHUSD",1734031465370,3.32198264,3907.6,3905.8,0.0081]
["bitfinex","ETHUSD",1734031465788,0.7537,3907.5,3905.8,0.0081]
["bitfinex","ETHUSD",1734031466010,0.7537,3907.5,3905.8,0.26412]
["bitfinex","ETHUSD",1734031466212,0.7537,3907.5,3905.5,3.25604]
["bitfinex","ETHUSD",1734031466518,4.38212358,3908.0,3906.1,0.0081]
["bitfinex","ETHUSD",1734031466519,3.32198264,3908.0,3906.1,0.0081]
["bitfinex","ETHUSD",1734031466673,3.32198264,3907.6,3906.1,0.0081]
["bitfinex","ETHUSD",1734031467313,2.55918,3907.5,3906.1,0.0081]
["bitfinex","ETHUSD",1734031467609,0.7802,3907.3,3906.1,0.0081]
["bitfinex","ETHUSD",1734031467971,3.0,3907.2,3906.1,0.0081]
["bitfinex","ETHUSD",1734031468372,0.7802,3907.3,3906.1,0.0081]
["bitfinex","ETHUSD",1734031468614,0.55,3907.4,3906.1,0.0081]
["bitfinex","ETHUSD",1734031469080,5.55918,3907.5,3906.1,0.0081]
["bitfinex","ETHUSD",1734031469277,2.55905,3907.7,3906.1,0.0081]
["bitfinex","ETHUSD",1734031469606,3.333925,3907.6,3906.1,0.0081]
["bitfinex","ETHUSD",1734031469796,0.333925,3907.6,3906.3,0.0081]
["bitfinex","ETHUSD",1734031470191,3.0,3908.1,3906.0,0.0081]
["bitfinex","ETHUSD",1734031470391,2.55918,3907.5,3906.1,0.256]
["bitfinex","ETHUSD",1734031470632,2.55918,3907.5,3906.2,0.0081]
["bitfinex","ETHUSD",1734031471121,3.0,3907.9,3906.2,0.0081]
["bitfinex","ETHUSD",1734031471316,2.55909,3907.7,3906.2,0.0081]
["bitfinex","ETHUSD",1734031471487,3.0,3907.9,3906.2,0.0081]
["bitfinex","ETHUSD",1734031471687,2.55924,3907.4,3906.2,0.0081]
["bitfinex","ETHUSD",1734031471905,3.32198264,3907.6,3906.2,0.0081]
["bitfinex","ETHUSD",1734031472130,3.32198264,3907.2,3906.2,0.0081]
["bitfinex","ETHUSD",1734031472280,0.55,3907.1,3906.2,0.0081]
["bitfinex","ETHUSD",1734031472479,2.55982,3906.6,3906.2,0.0081]
["bitfinex","ETHUSD",1734031472789,2.55983,3906.5,3906.2,0.0081]
["bitfinex","ETHUSD",1734031473210,2.55969,3906.8,3906.2,0.0081]
["bitfinex","ETHUSD",1734031473595,2.55937,3907.2,3906.2,0.0081]
["bitfinex","ETHUSD",1734031473800,2.55964,3906.8,3906.2,0.0081]
["bitfinex","ETHUSD",1734031474233,2.55952,3907.0,3906.2,0.0081]
["bitfinex","ETHUSD",1734031474595,0.331657,3907.1,3906.2,0.0081]
["bitfinex","ETHUSD",1734031475000,0.7572,3907.3,3906.2,0.0081]
["bitfinex","ETHUSD",1734031475001,2.5595,3907.0,3906.2,0.0081]
["bitfinex","ETHUSD",1734031475481,2.55977,3906.6,3906.2,0.0081]
["bitfinex","ETHUSD",1734031475723,2.5595,3907.0,3906.2,0.0081]
["bitfinex","ETHUSD",1734031475724,3.0,3906.9,3906.2,0.0081]
["bitfinex","ETHUSD",1734031476020,2.56055,3905.4,3904.6,0.0081]
["bitfinex","ETHUSD",1734031476427,0.7666,3906.3,3904.6,0.0081]
["bitfinex","ETHUSD",1734031476428,3.7666,3906.3,3904.6,0.0081]
["bitfinex","ETHUSD",1734031476757,2.56042,3905.6,3904.6,0.0081]
["bitfinex","ETHUSD",1734031477243,0.55,3906.2,3904.6,0.0081]
["bitfinex","ETHUSD",1734031477542,2.56038,3905.7,3904.6,0.0081]
["bitfinex","ETHUSD",1734031478233,2.56036,3905.7,3904.6,0.0081]
["bitfinex","ETHUSD",1734031478418,3.7666,3906.3,3904.6,0.0081]
["bitfinex","ETHUSD",1734031478728,3.0,3906.4,3905.0,0.0081]
["bitfinex","ETHUSD",1734031479044,3.0,3906.7,3904.9,0.25608]
["bitfinex","ETHUSD",1734031479045,2.56004,3906.2,3904.9,0.25608]
["bitfinex","ETHUSD",1734031479334,2.56004,3906.2,3905.0,0.0081]
["bitfinex","ETHUSD",1734031479486,2.55989,3906.5,3905.0,0.0081]
["bitfinex","ETHUSD",1734031479688,3.55,3906.7,3905.0,0.0081]
["bitfinex","ETHUSD",1734031479689,0.55,3906.1,3905.0,0.0081]
["bitfinex","ETHUSD",1734031479930,2.55967,3906.8,3905.4,0.25605]
["bitfinex","ETHUSD",1734031480129,2.55944,3907.1,3905.5,1.11012235]
["bitfinex","ETHUSD",1734031480350,0.255967,3906.8,3905.5,1.11012235]
["bitfinex","ETHUSD",1734031480575,0.255967,3906.8,3905.2,0.25606]
["bitfinex","ETHUSD",1734031480787,2.55983,3906.6,3905.3,0.25606]
["bitfinex","ETHUSD",1734031480982,0.255967,3906.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031481281,2.55984,3906.5,3905.2,0.26416]
["bitfinex","ETHUSD",1734031481580,2.55989,3906.5,3905.1,0.25607]
["bitfinex","ETHUSD",1734031481754,2.55989,3906.5,3904.7,0.2561]
["bitfinex","ETHUSD",1734031481938,2.55989,3906.5,3904.8,0.0081]
["bitfinex","ETHUSD",1734031482139,2.55989,3906.5,3905.3,0.0081]
["bitfinex","ETHUSD",1734031482338,0.28414427,3906.5,3905.3,0.0081]
["bitfinex","ETHUSD",1734031482571,2.56029,3905.8,3905.3,0.0081]
["bitfinex","ETHUSD",1734031484316,2.56013,3906.1,3905.3,0.0081]
["bitfinex","ETHUSD",1734031484622,2.56018,3906.0,3905.3,0.0081]
["bitfinex","ETHUSD",1734031485706,2.56003,3906.2,3905.3,0.0081]
["bitfinex","ETHUSD",1734031486098,3.55,3906.3,3905.3,0.0081]
["bitfinex","ETHUSD",1734031486420,2.56029,3905.8,3905.3,0.0081]
["bitfinex","ETHUSD",1734031486776,2.56003,3906.2,3905.3,0.0081]
["bitfinex","ETHUSD",1734031486978,0.8279,3906.7,3905.3,0.0081]
["bitfinex","ETHUSD",1734031487174,2.5597,3906.7,3905.7,0.0081]
["bitfinex","ETHUSD",1734031487615,0.7726,3907.1,3905.7,0.0081]
["bitfinex","ETHUSD",1734031487921,2.55959,3906.9,3905.8,0.25602]
["bitfinex","ETHUSD",1734031488721,2.55959,3906.9,3905.7,0.0081]
["bitfinex","ETHUSD",1734031488934,2.55966,3906.8,3905.7,0.0081]
["bitfinex","ETHUSD",1734031489807,2.55966,3906.8,3905.7,0.25603]
["bitfinex","ETHUSD",1734031490014,2.55951,3907.0,3905.8,0.0081]
["bitfinex","ETHUSD",1734031490332,2.55951,3907.0,3905.9,0.0081]
["bitfinex","ETHUSD",1734031491993,3.0,3907.3,3905.9,0.0081]
["bitfinex","ETHUSD",1734031491994,2.55963,3906.9,3905.9,0.0081]
["bitfinex","ETHUSD",1734031493043,2.5599,3906.4,3905.9,0.0081]
["bitfinex","ETHUSD",1734031493333,2.56016,3906.1,3905.5,0.0081]
["bitfinex","ETHUSD",1734031493503,2.56024,3905.9,3905.5,0.0081]
["bitfinex","ETHUSD",1734031494338,2.56039,3905.7,3905.5,0.0081]
["bitfinex","ETHUSD",1734031495599,2.56003,3906.2,3905.5,0.0081]
["bitfinex","ETHUSD",1734031495802,4.15010141,3906.5,3905.5,0.0081]
["bitfinex","ETHUSD",1734031495803,2.56017,3906.0,3905.5,0.0081]
["bitfinex","ETHUSD",1734031496740,2.5599,3906.4,3905.5,0.0081]
["bitfinex","ETHUSD",1734031496917,1.59021141,3906.7,3905.5,0.0081]
["bitfinex","ETHUSD",1734031496918,2.55996,3906.3,3905.5,0.0081]
["bitfinex","ETHUSD",1734031497111,1.06014094,3906.7,3905.5,0.0081]
["bitfinex","ETHUSD",1734031497112,2.56016,3906.1,3905.5,0.0081]
["bitfinex","ETHUSD",1734031497938,1.06014094,3906.3,3905.5,0.0081]
["bitfinex","ETHUSD",1734031498264,2.56035,3905.8,3905.5,0.0081]
["bitfinex","ETHUSD",1734031498405,1.06014094,3906.1,3904.2,9.56227348]
["bitfinex","ETHUSD",1734031498406,1.06014094,3906.0,3904.5,0.0081]
["bitfinex","ETHUSD",1734031498606,2.56091,3904.9,3904.5,0.0081]
["bitfinex","ETHUSD",1734031499146,2.56075,3905.2,3904.5,0.0081]
["bitfinex","ETHUSD",1734031499826,1.59021141,3905.6,3904.5,0.0081]
["bitfinex","ETHUSD",1734031499827,1.06014094,3905.5,3904.5,0.0081]
["bitfinex","ETHUSD",1734031500118,2.56078,3905.1,3904.5,0.0081]
["bitfinex","ETHUSD",1734031500403,2.56062,3905.3,3904.5,0.0081]
["bitfinex","ETHUSD",1734031500602,4.06062278,3905.5,3904.5,0.0081]
["bitfinex","ETHUSD",1734031500823,1.06014094,3905.6,3904.5,0.26421]
["bitfinex","ETHUSD",1734031500965,1.06014094,3905.9,3904.9,0.0081]
["bitfinex","ETHUSD",1734031501299,3.49508396,3906.5,3904.3,3.0]
["bitfinex","ETHUSD",1734031501300,3.62021094,3906.2,3905.2,0.0081]
["bitfinex","ETHUSD",1734031501481,2.56007,3906.2,3905.2,0.0081]
["bitfinex","ETHUSD",1734031501992,2.56007,3906.2,3905.1,0.25606]
["bitfinex","ETHUSD",1734031502183,1.06014094,3905.7,3904.3,0.0081]
["bitfinex","ETHUSD",1734031502364,1.25359482,3905.8,3904.3,0.0081]
["bitfinex","ETHUSD",1734031502569,1.06014094,3905.9,3904.1,1.06818232]
["bitfinex","ETHUSD",1734031502766,1.06014094,3905.9,3904.1,6.2806153]
["bitfinex","ETHUSD",1734031502767,1.25379408,3905.9,3904.1,6.2806153]
["bitfinex","ETHUSD",1734031502963,3.81406408,3905.9,3904.3,0.25612]
["bitfinex","ETHUSD",1734031503167,2.5603,3905.8,3904.6,0.2561]
["bitfinex","ETHUSD",1734031503391,1.06014094,3905.9,3904.8,0.25609]
["bitfinex","ETHUSD",1734031503575,1.06014094,3906.1,3904.9,0.0081]
["bitfinex","ETHUSD",1734031503792,1.25401602,3906.2,3904.9,0.0081]
["bitfinex","ETHUSD",1734031504226,2.56002,3906.3,3905.1,0.25607]
["bitfinex","ETHUSD",1734031504422,3.61999094,3906.5,3905.3,0.25605]
["bitfinex","ETHUSD",1734031504582,2.55985,3906.5,3905.4,0.0081]
["bitfinex","ETHUSD",1734031505611,2.55985,3906.5,3904.8,1.06818232]
["bitfinex","ETHUSD",1734031505612,2.55971,3906.7,3905.6,0.25604]
["bitfinex","ETHUSD",1734031505779,1.06014094,3906.8,3905.7,0.0081]
["bitfinex","ETHUSD",1734031505971,3.32052823,3906.7,3905.7,0.0081]
["bitfinex","ETHUSD",1734031506170,1.06014094,3906.4,3905.7,0.0081]
["bitfinex","ETHUSD",1734031506669,3.62012094,3906.3,3905.7,0.0081]
["bitfinex","ETHUSD",1734031506877,2.55998,3906.3,3905.7,0.0081]
["bitfinex","ETHUSD",1734031507179,2.55944,3907.1,3905.7,0.0081]
["bitfinex","ETHUSD",1734031507396,2.55966,3906.8,3905.7,0.0081]
["bitfinex","ETHUSD",1734031507977,2.5597,3906.7,3905.7,0.0081]
["bitfinex","ETHUSD",1734031508177,2.55965,3906.8,3905.7,0.0081]
["bitfinex","ETHUSD",1734031509611,2.31894046,3906.7,3905.7,0.0081]
["bitfinex","ETHUSD",1734031509809,6.94663956,3906.2,3904.4,1.06998598]
["bitfinex","ETHUSD",1734031509977,6.94663956,3906.2,3904.5,0.0081]
["bitfinex","ETHUSD",1734031509978,3.32052823,3905.8,3904.5,0.0081]
["bitfinex","ETHUSD",1734031510314,1.06606133,3905.6,3904.5,0.0081]
["bitfinex","ETHUSD",1734031510526,1.06606133,3905.5,3904.5,0.0081]
["bitfinex","ETHUSD",1734031510944,1.25258431,3905.6,3904.7,0.2561]
["bitfinex","ETHUSD",1734031511102,2.56031,3905.8,3904.8,0.0081]
["bitfinex","ETHUSD",1734031511287,3.62624133,3906.0,3904.8,0.0081]
["bitfinex","ETHUSD",1734031511486,3.0,3906.1,3904.8,0.0081]
["bitfinex","ETHUSD",1734031511487,1.06606133,3906.1,3904.8,0.0081]
["bitfinex","ETHUSD",1734031511683,2.31909085,3906.1,3905.1,0.25607]
["bitfinex","ETHUSD",1734031511882,2.56009,3906.2,3905.2,0.0081]
["bitfinex","ETHUSD",1734031512397,1.06606133,3906.3,3905.2,0.26416]
["bitfinex","ETHUSD",1734031512586,2.55991,3906.4,3905.2,0.26416]
["bitfinex","ETHUSD",1734031513131,2.55977,3906.6,3904.8,0.0081]
["bitfinex","ETHUSD",1734031513353,1.06606133,3906.7,3905.4,0.0081]
["bitfinex","ETHUSD",1734031513486,2.55971,3906.7,3905.4,0.26415]
["bitfinex","ETHUSD",1734031513887,2.55977,3906.6,3905.4,0.26415]
["bitfinex","ETHUSD",1734031514526,2.55977,3906.6,3905.5,0.25604]
["bitfinex","ETHUSD",1734031514732,1.06606133,3906.8,3905.6,0.25604]
["bitfinex","ETHUSD",1734031514891,2.55971,3906.7,3905.7,0.0081]
["bitfinex","ETHUSD",1734031516230,2.55978,3906.6,3905.7,0.0081]
["bitfinex","ETHUSD",1734031516426,1.06606133,3906.8,3905.7,0.0081]
["bitfinex","ETHUSD",1734031516657,1.06606133,3906.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031516658,0.8069,3906.3,3905.2,0.0081]
["bitfinex","ETHUSD",1734031516937,2.5603,3905.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031517092,1.06606133,3905.9,3905.2,0.0081]
["bitfinex","ETHUSD",1734031517299,2.56038,3905.7,3905.2,0.0081]
["bitfinex","ETHUSD",1734031517929,1.06606133,3905.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031518156,2.56036,3905.7,3905.2,0.0081]
["bitfinex","ETHUSD",1734031518577,1.06606133,3905.9,3905.2,0.0081]
["bitfinex","ETHUSD",1734031518866,3.81279051,3905.9,3905.2,0.0081]
["bitfinex","ETHUSD",1734031519077,1.25231031,3905.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031519771,2.31837164,3905.8,3905.2,0.0081]
["bitfinex","ETHUSD",1734031519983,2.56075,3905.2,3904.1,0.0081]
["bitfinex","ETHUSD",1734031520471,1.06606133,3905.4,3903.9,0.0081]
["bitfinex","ETHUSD",1734031520640,4.159522,3905.6,3904.4,0.0081]
["bitfinex","ETHUSD",1734031520641,2.31814016,3905.5,3904.4,0.0081]
["bitfinex","ETHUSD",1734031520819,1.25207883,3905.5,3904.4,0.0081]
["bitfinex","ETHUSD",1734031521018,1.06606133,3905.6,3904.4,0.0081]
["bitfinex","ETHUSD",1734031521266,2.5605,3905.5,3904.4,0.0081]
["bitfinex","ETHUSD",1734031521476,1.06606133,3905.6,3904.4,0.0081]
["bitfinex","ETHUSD",1734031521781,1.25193816,3905.6,3904.4,0.0081]
["bitfinex","ETHUSD",1734031521930,1.06606133,3905.5,3904.4,0.0081]
["bitfinex","ETHUSD",1734031522866,2.56062,3905.4,3904.4,0.0081]
["bitfinex","ETHUSD",1734031523080,0.55,3905.3,3904.4,0.0081]
["bitfinex","ETHUSD",1734031523392,1.61606133,3905.0,3903.6,0.0081]
["bitfinex","ETHUSD",1734031523522,2.5612,3904.5,3903.6,0.0081]
["bitfinex","ETHUSD",1734031525118,4.06606133,3904.8,3903.6,0.0081]
["bitfinex","ETHUSD",1734031525334,4.06606133,3904.8,3903.1,0.5124]
["bitfinex","ETHUSD",1734031525335,3.0,3904.6,3902.7,1.50046535]
["bitfinex","ETHUSD",1734031525639,3.0,3904.6,3902.8,0.52054]
["bitfinex","ETHUSD",1734031525640,2.5616,3903.9,3902.8,0.52054]
["bitfinex","ETHUSD",1734031525839,3.0,3904.4,3902.8,0.0081]
["bitfinex","ETHUSD",1734031526178,1.06606133,3904.5,3902.8,0.0081]
["bitfinex","ETHUSD",1734031526179,2.56147,3904.0,3902.9,0.51243]
["bitfinex","ETHUSD",1734031526486,4.83406133,3904.5,3902.8,0.0081]
["bitfinex","ETHUSD",1734031526642,0.768,3904.5,3903.0,0.51242]
["bitfinex","ETHUSD",1734031526842,2.56135,3904.2,3903.1,0.0081]
["bitfinex","ETHUSD",1734031528271,3.768,3904.5,3903.1,0.0081]
["bitfinex","ETHUSD",1734031528272,2.56121,3904.4,3903.2,0.51239]
["bitfinex","ETHUSD",1734031529076,2.56129,3904.3,3903.2,0.51239]
["bitfinex","ETHUSD",1734031530384,0.55,3904.8,3903.2,0.5124]
["bitfinex","ETHUSD",1734031530560,0.55,3904.8,3903.2,0.51239]
["bitfinex","ETHUSD",1734031530755,2.56119,3904.5,3903.3,0.0081]
["bitfinex","ETHUSD",1734031531381,2.56129,3904.3,3903.3,0.0081]
["bitfinex","ETHUSD",1734031531544,2.56135,3904.2,3903.3,0.0081]
["bitfinex","ETHUSD",1734031531739,2.56101,3904.7,3903.3,0.0081]
["bitfinex","ETHUSD",1734031531740,2.56122,3904.4,3903.3,0.0081]
["bitfinex","ETHUSD",1734031532283,3.32082075,3903.9,3903.3,0.0081]
["bitfinex","ETHUSD",1734031532490,3.32082075,3903.9,3902.4,0.005]
["bitfinex","ETHUSD",1734031532491,2.56195,3903.3,3902.4,0.005]
["bitfinex","ETHUSD",1734031533137,2.56195,3903.3,3902.5,0.0081]
["bitfinex","ETHUSD",1734031533338,2.5618,3903.5,3902.5,0.0081]
["bitfinex","ETHUSD",1734031533785,2.56167,3903.7,3902.5,0.52059]
["bitfinex","ETHUSD",1734031533989,0.8063,3904.0,3902.5,0.52059]
["bitfinex","ETHUSD",1734031533990,3.32082075,3903.5,3902.5,0.0081]
["bitfinex","ETHUSD",1734031534156,3.32082075,3903.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031534157,2.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031534343,5.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031534746,2.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031535509,0.55,3902.9,3902.4,0.005]
["bitfinex","ETHUSD",1734031535647,0.769,3903.0,3902.4,0.005]
["bitfinex","ETHUSD",1734031535846,2.56234,3902.7,3902.4,0.005]
["bitfinex","ETHUSD",1734031536353,2.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031536548,5.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031537161,2.56232,3902.8,3902.4,0.005]
["bitfinex","ETHUSD",1734031537370,3.0,3902.7,3902.4,0.005]
["bitfinex","ETHUSD",1734031537756,2.56245,3902.5,3902.4,0.005]
["bitfinex","ETHUSD",1734031537964,6.11252,3902.4,3902.3,3.55e-06]
["bitfinex","ETHUSD",1734031538159,6.89762,3902.4,3902.3,3.55e-06]
["bitfinex","ETHUSD",1734031545402,9.60155287,3902.4,3902.3,3.55e-06]
["bitfinex","ETHUSD",1734031550305,9.60155287,3902.4,3901.8,0.40000355]
["bitfinex","ETHUSD",1734031550620,9.62238287,3901.9,3901.8,3.55e-06]
["bitfinex","ETHUSD",1734031551628,9.62238287,3901.9,3901.5,0.0081403]
["bitfinex","ETHUSD",1734031551629,6.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031551993,5.56305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031552310,2.56305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031552915,5.26676287,3902.0,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031552916,2.56296,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031553216,2.70393287,3902.0,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031554240,2.70393287,3902.7,3901.6,0.0081]
["bitfinex","ETHUSD",1734031554528,5.26601287,3903.1,3902.0,0.0081]
["bitfinex","ETHUSD",1734031554714,2.65393287,3903.1,3902.0,0.51255]
["bitfinex","ETHUSD",1734031554914,2.65393287,3903.1,3902.1,0.0081]
["bitfinex","ETHUSD",1734031555498,5.21601287,3903.1,3902.1,0.0081]
["bitfinex","ETHUSD",1734031555722,2.65393287,3903.1,3902.1,0.0081]
["bitfinex","ETHUSD",1734031556363,5.21603287,3903.1,3902.1,0.0081]
["bitfinex","ETHUSD",1734031557454,2.5621,3903.1,3902.1,0.0081]
["bitfinex","ETHUSD",1734031557650,2.56193,3903.3,3902.1,0.0081]
["bitfinex","ETHUSD",1734031557955,2.56193,3903.3,3902.1,0.52064]
["bitfinex","ETHUSD",1734031558102,2.56193,3903.3,3902.2,0.0081]
["bitfinex","ETHUSD",1734031558557,3.32572622,3903.4,3902.4,0.51249]
["bitfinex","ETHUSD",1734031558705,3.32572622,3903.4,3902.5,0.0081]
["bitfinex","ETHUSD",1734031558910,2.56157,3903.9,3902.1,0.51253]
["bitfinex","ETHUSD",1734031559144,3.32572622,3904.2,3902.4,0.0081]
["bitfinex","ETHUSD",1734031559328,2.56163,3903.8,3902.6,0.51247]
["bitfinex","ETHUSD",1734031559649,3.32572622,3904.2,3901.7,11.47259]
["bitfinex","ETHUSD",1734031559650,3.32572622,3904.2,3902.7,0.0081]
["bitfinex","ETHUSD",1734031559803,2.56154,3904.0,3902.9,0.0081]
["bitfinex","ETHUSD",1734031560004,2.56154,3903.9,3902.9,0.0081]
["bitfinex","ETHUSD",1734031560222,3.0,3904.1,3903.0,0.0081]
["bitfinex","ETHUSD",1734031560632,0.7505,3905.1,3903.4,0.0081]
["bitfinex","ETHUSD",1734031560842,0.7505,3905.1,3902.7,3.0]
["bitfinex","ETHUSD",1734031560843,2.56116,3904.5,3903.5,0.0081]
["bitfinex","ETHUSD",1734031561151,2.56143,3904.1,3903.5,0.0081]
["bitfinex","ETHUSD",1734031561650,2.56124,3904.4,3903.5,0.0081]
["bitfinex","ETHUSD",1734031562356,3.40762262,3905.0,3903.5,0.0081]
["bitfinex","ETHUSD",1734031562357,2.56102,3904.7,3903.5,0.0081]
["bitfinex","ETHUSD",1734031562563,0.40762262,3905.0,3903.6,0.0081]
["bitfinex","ETHUSD",1734031562764,0.40762262,3905.0,3903.7,0.0081]
["bitfinex","ETHUSD",1734031562765,2.56089,3904.9,3903.7,0.0081]
["bitfinex","ETHUSD",1734031563051,0.40762262,3905.0,3903.7,0.03047637]
["bitfinex","ETHUSD",1734031563266,2.56075,3905.1,3903.9,0.0081]
["bitfinex","ETHUSD",1734031563466,2.56089,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031563927,0.7911,3905.7,3903.9,0.0081]
["bitfinex","ETHUSD",1734031564128,2.56091,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031564549,2.56075,3905.1,3903.9,0.0081]
["bitfinex","ETHUSD",1734031564754,2.56089,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031565064,2.56085,3905.0,3903.9,0.0081]
["bitfinex","ETHUSD",1734031565240,0.256075,3905.1,3903.9,0.0081]
["bitfinex","ETHUSD",1734031565441,2.56091,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031565636,2.816835,3905.1,3903.9,0.0081]
["bitfinex","ETHUSD",1734031565862,2.56096,3904.8,3903.9,0.0081]
["bitfinex","ETHUSD",1734031566164,2.56089,3904.9,3903.9,0.0081]
["bitfinex","ETHUSD",1734031566469,2.56118,3904.5,3903.9,0.0081]
["bitfinex","ETHUSD",1734031567175,0.55,3904.8,3903.9,0.0081]
["bitfinex","ETHUSD",1734031567668,6.00979207,3905.0,3903.9,0.0081]
["bitfinex","ETHUSD",1734031567669,0.44894207,3905.0,3903.9,0.0081]
["bitfinex","ETHUSD",1734031567856,3.0,3904.7,3903.9,0.0081]
["bitfinex","ETHUSD",1734031568053,2.56121,3904.4,3903.9,0.0081]
["bitfinex","ETHUSD",1734031568580,0.256075,3904.7,3903.9,0.0081]
["bitfinex","ETHUSD",1734031568981,3.0,3905.1,3903.9,0.0081]
["bitfinex","ETHUSD",1734031569354,2.56098,3904.8,3903.9,0.0081]
["bitfinex","ETHUSD",1734031569561,3.32572622,3905.5,3904.1,0.51227]
["bitfinex","ETHUSD",1734031569562,3.0,3905.5,3904.1,0.51227]
["bitfinex","ETHUSD",1734031569768,2.56063,3905.3,3904.2,0.0081]
["bitfinex","ETHUSD",1734031570284,0.8292,3905.7,3904.2,0.43036]
["bitfinex","ETHUSD",1734031570285,2.56057,3905.4,3904.2,0.43036]
["bitfinex","ETHUSD",1734031570483,0.8292,3905.7,3903.6,3.83805622]
["bitfinex","ETHUSD",1734031570645,2.56058,3905.4,3903.7,0.38380562]
["bitfinex","ETHUSD",1734031570851,2.56063,3905.3,3904.0,0.51228]
["bitfinex","ETHUSD",1734031571410,2.56052,3905.5,3903.8,0.51232]
["bitfinex","ETHUSD",1734031571552,0.338952,3905.7,3904.4,0.51223]
["bitfinex","ETHUSD",1734031571759,0.55,3906.0,3904.4,0.51223]
["bitfinex","ETHUSD",1734031572079,3.0,3905.6,3904.4,0.51223]
["bitfinex","ETHUSD",1734031572247,2.56036,3905.7,3904.4,0.51223]
["bitfinex","ETHUSD",1734031572448,2.56023,3905.9,3904.1,3.0]
["bitfinex","ETHUSD",1734031572682,4.39178755,3906.7,3904.1,3.0]
["bitfinex","ETHUSD",1734031572683,2.5599,3906.4,3904.7,0.5122]
["bitfinex","ETHUSD",1734031572911,2.5603,3905.8,3904.4,0.51223]
["bitfinex","ETHUSD",1734031573048,2.5603,3905.8,3904.5,0.51222]
["bitfinex","ETHUSD",1734031573252,2.56015,3906.1,3904.6,0.51221]
["bitfinex","ETHUSD",1734031573449,2.56019,3906.0,3904.6,0.51221]
["bitfinex","ETHUSD",1734031573659,2.56023,3905.9,3904.6,0.51221]
["bitfinex","ETHUSD",1734031574895,2.56023,3905.9,3903.7,0.89613562]
["bitfinex","ETHUSD",1734031574896,0.33856,3906.3,3904.5,3.0]
["bitfinex","ETHUSD",1734031575060,0.8257,3907.0,3904.8,3.32572622]
["bitfinex","ETHUSD",1734031575396,2.55995,3906.4,3904.9,0.51217]
["bitfinex","ETHUSD",1734031575965,2.55995,3906.4,3905.0,0.51216]
["bitfinex","ETHUSD",1734031576724,2.55971,3906.7,3904.9,3.0]
["bitfinex","ETHUSD",1734031577005,0.8257,3907.0,3904.8,0.51218]
["bitfinex","ETHUSD",1734031577006,2.5601,3906.1,3904.8,0.51218]
["bitfinex","ETHUSD",1734031577148,0.255971,3906.6,3904.9,0.51217]
["bitfinex","ETHUSD",1734031577480,2.55994,3906.4,3904.8,0.51219]
["bitfinex","ETHUSD",1734031577678,2.55994,3906.4,3904.7,3.0]
["bitfinex","ETHUSD",1734031578289,2.55994,3906.4,3904.9,0.51216]
["bitfinex","ETHUSD",1734031578470,0.255971,3906.6,3905.0,0.351216]
["bitfinex","ETHUSD",1734031578667,2.5601,3906.1,3905.0,0.351216]
["bitfinex","ETHUSD",1734031579587,2.815741,3906.6,3905.0,0.351216]
["bitfinex","ETHUSD",1734031579588,2.55993,3906.4,3905.0,0.351216]
["bitfinex","ETHUSD",1734031579954,2.55983,3906.5,3905.0,0.351216]
["bitfinex","ETHUSD",1734031580290,2.55991,3906.4,3905.0,0.863376]
["bitfinex","ETHUSD",1734031580593,0.55,3906.2,3904.6,3.33009244]
["bitfinex","ETHUSD",1734031580753,3.55,3906.5,3904.6,3.33009244]
["bitfinex","ETHUSD",1734031580754,0.55,3906.0,3904.7,0.51219]
["bitfinex","ETHUSD",1734031580951,0.55,3905.9,3904.7,0.51219]
["bitfinex","ETHUSD",1734031581268,3.11023,3905.9,3904.6,3.33009244]
["bitfinex","ETHUSD",1734031581468,3.11023,3905.9,3904.6,3.84229244]
["bitfinex","ETHUSD",1734031581664,2.55991,3906.4,3904.7,0.89642924]
["bitfinex","ETHUSD",1734031581665,0.55,3906.0,3904.7,0.89642924]
["bitfinex","ETHUSD",1734031581889,2.56016,3906.1,3904.8,0.51218]
["bitfinex","ETHUSD",1734031582458,2.56028,3905.9,3904.7,0.38422924]
["bitfinex","ETHUSD",1734031582768,0.55,3905.8,3904.7,0.38422924]
["bitfinex","ETHUSD",1734031583480,2.56028,3905.9,3904.7,0.38422924]
["bitfinex","ETHUSD",1734031583655,2.56028,3905.9,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031583858,0.55,3906.4,3904.9,0.51217]
["bitfinex","ETHUSD",1734031584358,2.56002,3906.3,3904.9,0.51217]
["bitfinex","ETHUSD",1734031584555,2.56004,3906.2,3904.9,0.51217]
["bitfinex","ETHUSD",1734031585904,0.12725262,3907.7,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031585905,0.8256,3907.4,3905.4,2.69751982]
["bitfinex","ETHUSD",1734031586062,0.8256,3907.4,3905.5,0.78184198]
["bitfinex","ETHUSD",1734031586063,2.55958,3906.9,3905.5,0.78184198]
["bitfinex","ETHUSD",1734031586266,2.69751982,3907.3,3905.2,0.51212]
["bitfinex","ETHUSD",1734031586574,2.69751982,3907.3,3905.2,3.0]
["bitfinex","ETHUSD",1734031586787,0.51721534,3908.2,3904.8,8.38265317]
["bitfinex","ETHUSD",1734031586788,2.56024,3905.9,3904.8,8.38265317]
["bitfinex","ETHUSD",1734031587058,2.56024,3905.9,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031587227,0.7664,3906.5,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031587228,2.5603,3905.8,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031587371,0.55,3906.2,3904.8,0.42265317]
["bitfinex","ETHUSD",1734031587570,0.311001,3906.1,3904.4,3.20975982]
["bitfinex","ETHUSD",1734031587777,2.56026,3905.9,3904.4,3.20975982]
["bitfinex","ETHUSD",1734031588306,2.56026,3905.9,3904.5,0.51222]
["bitfinex","ETHUSD",1734031588809,0.311001,3906.1,3904.0,2.69751982]
["bitfinex","ETHUSD",1734031588810,0.55,3906.0,3904.0,2.69751982]
["bitfinex","ETHUSD",1734031589016,2.56108,3904.6,3903.3,0.51238]
["bitfinex","ETHUSD",1734031589312,2.56115,3904.5,3903.2,2.69751982]
["bitfinex","ETHUSD",1734031589469,2.56115,3904.5,3903.2,0.51239]
["bitfinex","ETHUSD",1734031589713,2.56114,3904.5,3903.1,0.51241]
["bitfinex","ETHUSD",1734031589912,2.56114,3904.5,3903.0,0.50609573]
["bitfinex","ETHUSD",1734031589913,0.55,3904.4,3903.0,0.50609573]
["bitfinex","ETHUSD",1734031590175,2.69751982,3904.1,3901.8,7.96]
["bitfinex","ETHUSD",1734031590325,2.56193,3903.3,3902.0,0.51255]
["bitfinex","ETHUSD",1734031590525,2.69751982,3903.3,3902.2,0.51252]
["bitfinex","ETHUSD",1734031590726,2.69751982,3903.3,3902.0,0.51255]
["bitfinex","ETHUSD",1734031590926,2.69751982,3903.3,3902.1,0.51254]
["bitfinex","ETHUSD",1734031591127,2.69751982,3903.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031591128,2.562,3903.2,3901.8,0.51258]
["bitfinex","ETHUSD",1734031591332,3.32573539,3903.1,3901.9,0.51256]
["bitfinex","ETHUSD",1734031592257,3.11167,3903.7,3902.2,0.51252]
["bitfinex","ETHUSD",1734031592258,5.88759539,3903.5,3902.2,0.51252]
["bitfinex","ETHUSD",1734031592465,2.56187,3903.4,3901.5,0.12948994]
["bitfinex","ETHUSD",1734031592674,5.88780539,3903.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031592814,5.88806539,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593163,0.775,3903.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593164,2.56266,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593361,2.56299,3901.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593528,3.32573539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593529,3.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031593929,5.88862539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031594333,2.56302,3901.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031594860,0.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031595029,5.88858539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031595627,3.32573539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031595855,2.56294,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031596219,3.32573539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031596417,5.88859539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031596657,3.32573539,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031597549,3.32573539,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031597790,5.88834539,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031598358,3.32573539,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031598560,3.32573539,3902.3,3901.5,0.51262385]
["bitfinex","ETHUSD",1734031598875,3.32573539,3902.7,3901.5,0.51262385]
["bitfinex","ETHUSD",1734031599683,5.88806539,3902.7,3901.5,0.51262385]
["bitfinex","ETHUSD",1734031600319,0.55,3902.9,3901.6,0.51259]
["bitfinex","ETHUSD",1734031600582,0.861218,3902.8,3901.6,0.51259]
["bitfinex","ETHUSD",1734031601188,3.32573539,3903.2,3901.8,0.51258]
["bitfinex","ETHUSD",1734031601189,0.55,3903.0,3901.8,0.51258]
["bitfinex","ETHUSD",1734031601361,2.5621,3903.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031601687,3.32573539,3903.6,3901.8,0.51257]
["bitfinex","ETHUSD",1734031601905,2.56203,3903.2,3901.8,0.51257]
["bitfinex","ETHUSD",1734031602186,2.56203,3903.2,3901.9,0.51256]
["bitfinex","ETHUSD",1734031602375,2.56203,3903.2,3902.0,0.51255]
["bitfinex","ETHUSD",1734031602575,2.56203,3903.2,3901.5,0.51261385]
["bitfinex","ETHUSD",1734031602576,2.56233,3902.7,3901.5,0.51262385]
["bitfinex","ETHUSD",1734031602785,2.56218,3903.0,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031602949,2.56218,3903.0,3901.7,0.51259]
["bitfinex","ETHUSD",1734031603678,2.56218,3903.0,3901.8,0.51258]
["bitfinex","ETHUSD",1734031603859,3.55,3903.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031604043,0.55,3903.1,3901.6,0.51261]
["bitfinex","ETHUSD",1734031604243,0.55,3903.1,3901.9,0.51256]
["bitfinex","ETHUSD",1734031604698,3.55,3903.1,3902.0,0.51255]
["bitfinex","ETHUSD",1734031605364,6.11211,3903.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031605986,2.56241,3902.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031606311,3.0,3902.5,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031606721,3.7501,3902.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031606864,3.0,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031607069,2.56258,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031607507,2.5626,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031607719,3.32573539,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031608005,2.56291,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031608211,2.819201,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031608508,0.55,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031608661,3.11273,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031608867,2.56281,3902.0,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031609066,6.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031609795,6.86665,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031610471,0.55,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031610766,3.55,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031611465,3.32573539,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031611466,0.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031611667,2.56285,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031611668,0.55,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031611871,2.56294,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031612497,2.56301,3901.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031612805,7.177951,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031615071,1.3036,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031615382,2.56299,3901.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031615592,0.55,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031616180,0.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031616515,2.56305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031616719,4.253655,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031617415,3.424355,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031617917,3.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031621279,6.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031623389,5.5628,3902.0,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031623609,2.56252,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031623927,2.56272,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031624077,2.818992,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031624278,2.56259,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031624836,0.8104,3902.5,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031625224,3.32573539,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031625376,3.06305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031626102,0.55,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031626316,0.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031626495,2.563,3901.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031627381,3.0,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031627598,0.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031628006,3.55,3901.8,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031628183,3.0,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031628521,0.55,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031628907,3.32573539,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031628908,2.56247,3902.5,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031629097,0.55,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031629297,3.32573539,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031629617,2.56248,3902.5,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031629818,2.56253,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031630245,6.32573539,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031630380,2.56261,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031631025,3.11247,3902.5,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031631210,2.56253,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031632887,3.0,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031633993,3.0,3902.7,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031634291,3.0,3902.7,3901.6,0.5363709]
["bitfinex","ETHUSD",1734031634483,4.45973133,3903.3,3901.6,0.5363709]
["bitfinex","ETHUSD",1734031634484,2.56215,3903.0,3901.8,0.51258]
["bitfinex","ETHUSD",1734031634894,2.56215,3903.0,3901.9,0.02330651]
["bitfinex","ETHUSD",1734031635131,1.06606133,3903.5,3901.9,0.02330651]
["bitfinex","ETHUSD",1734031635291,2.56234,3902.7,3901.9,0.02330651]
["bitfinex","ETHUSD",1734031635492,2.56234,3902.7,3901.5,0.51261385]
["bitfinex","ETHUSD",1734031635740,2.5622,3902.9,3901.6,0.5126]
["bitfinex","ETHUSD",1734031635940,2.5622,3902.9,3901.6,0.53590921]
["bitfinex","ETHUSD",1734031636243,2.56226,3902.8,3901.6,0.02330921]
["bitfinex","ETHUSD",1734031636623,2.56226,3902.8,3901.6,0.53590921]
["bitfinex","ETHUSD",1734031636956,0.55,3903.0,3901.6,0.53590921]
["bitfinex","ETHUSD",1734031636957,2.56252,3902.4,3901.6,0.37690052]
["bitfinex","ETHUSD",1734031637096,2.56219,3902.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031637097,3.0,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031637298,6.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031637516,5.56305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031637717,0.55,3901.9,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031637915,3.11275,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031638208,2.56271,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031638434,0.35533174,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031638644,2.56266,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031639142,3.55,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031639340,0.55,3902.3,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031639551,2.56266,3902.2,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031641091,0.55,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031641329,2.56273,3902.1,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031643133,0.55,3902.4,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031643450,2.56305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031643654,3.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031644503,6.11305,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031644643,8.42735947,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031646045,8.42212801,3901.6,3901.5,3.85e-06]
["bitfinex","ETHUSD",1734031646386,2.56337,3901.1,3901.0,7.35e-06]
["bitfinex","ETHUSD",1734031646693,7.17409245,3901.1,3901.0,7.35e-06]
["bitfinex","ETHUSD",1734031646981,6.11337,3901.1,3901.0,7.35e-06]
["bitfinex","ETHUSD",1734031647187,1.06078811,3901.2,3901.0,7.35e-06]
["bitfinex","ETHUSD",1734031647540,1.56078811,3901.2,3900.4,0.51276]
["bitfinex","ETHUSD",1734031647786,1.83078811,3901.3,3900.4,0.51276]
["bitfinex","ETHUSD",1734031647966,1.31078811,3901.4,3900.4,0.51276]
["bitfinex","ETHUSD",1734031648173,0.8772106,3901.3,3900.5,0.02371028]
["bitfinex","ETHUSD",1734031648390,0.25,3900.9,3900.5,0.02371028]
["bitfinex","ETHUSD",1734031648561,0.25,3900.9,3900.1,0.5128]
["bitfinex","ETHUSD",1734031648764,0.25,3900.9,3900.6,0.02369629]
["bitfinex","ETHUSD",1734031649285,0.25,3900.9,3900.2,0.32150011]
["bitfinex","ETHUSD",1734031649286,0.25,3901.0,3900.3,0.51277]
["bitfinex","ETHUSD",1734031649506,0.25,3901.0,3900.2,0.32150011]
["bitfinex","ETHUSD",1734031649662,0.25,3901.0,3900.4,0.02369582]
["bitfinex","ETHUSD",1734031649913,0.25,3901.0,3900.1,0.5128]
["bitfinex","ETHUSD",1734031650120,0.25,3901.0,3900.5,0.02360784]
["bitfinex","ETHUSD",1734031650415,0.25,3901.0,3899.6,0.51286]
["bitfinex","ETHUSD",1734031650416,1.31078811,3901.6,3900.0,0.51281]
["bitfinex","ETHUSD",1734031650598,0.25,3901.4,3900.6,0.51273]
["bitfinex","ETHUSD",1734031650997,1.56078811,3901.8,3900.8,0.5127]
["bitfinex","ETHUSD",1734031651247,0.87784354,3901.7,3900.8,0.5127]
["bitfinex","ETHUSD",1734031651429,1.56078811,3901.8,3900.8,0.5127]
["bitfinex","ETHUSD",1734031651755,0.87798832,3901.7,3900.1,1.13430111]
["bitfinex","ETHUSD",1734031651917,1.93877643,3901.7,3900.9,0.02357465]
["bitfinex","ETHUSD",1734031652245,1.56078811,3901.8,3900.4,0.51276]
["bitfinex","ETHUSD",1734031652445,3.75565242,3901.8,3900.2,0.41343011]
["bitfinex","ETHUSD",1734031652647,0.87794572,3901.7,3900.5,0.27995507]
["bitfinex","ETHUSD",1734031652803,0.87794572,3901.7,3900.6,0.25637]
["bitfinex","ETHUSD",1734031653002,0.87794572,3901.7,3900.6,0.27995246]
["bitfinex","ETHUSD",1734031653521,0.87795007,3901.6,3900.7,0.25636]
["bitfinex","ETHUSD",1734031653854,2.62775354,3901.8,3900.7,0.25636]
["bitfinex","ETHUSD",1734031654000,2.44492423,3901.7,3900.2,0.43608036]
["bitfinex","ETHUSD",1734031654199,0.87799281,3901.6,3900.8,0.25635]
["bitfinex","ETHUSD",1734031654467,0.87799281,3901.6,3900.3,0.25639]
["bitfinex","ETHUSD",1734031654468,1.5669978,3901.7,3900.4,0.25638]
["bitfinex","ETHUSD",1734031654641,3.50260836,3901.7,3900.3,0.02359029]
["bitfinex","ETHUSD",1734031654962,0.87790733,3901.6,3900.4,0.02358768]
["bitfinex","ETHUSD",1734031655248,2.3775376,3901.8,3901.2,0.25632]
["bitfinex","ETHUSD",1734031655463,1.06078811,3902.4,3901.2,0.25633]
["bitfinex","ETHUSD",1734031655603,3.55657542,3902.6,3901.3,0.02357438]
["bitfinex","ETHUSD",1734031655806,2.49578731,3902.6,3901.9,0.25628]
["bitfinex","ETHUSD",1734031656044,2.49578731,3902.6,3902.0,0.25627]
["bitfinex","ETHUSD",1734031656343,2.49578731,3902.6,3902.1,0.02334238]
["bitfinex","ETHUSD",1734031656558,2.49578731,3902.6,3901.5,3.0]
["bitfinex","ETHUSD",1734031656559,2.49578731,3902.6,3901.8,0.25628]
["bitfinex","ETHUSD",1734031656737,2.49578731,3902.6,3902.2,0.02295292]
["bitfinex","ETHUSD",1734031656902,0.49691512,3902.9,3901.7,0.25629]
["bitfinex","ETHUSD",1734031657102,0.49691512,3902.9,3902.3,0.02295031]
["bitfinex","ETHUSD",1734031657551,0.24691512,3902.9,3901.8,0.25629]
["bitfinex","ETHUSD",1734031657750,0.49691512,3902.9,3901.8,0.25629]
["bitfinex","ETHUSD",1734031658205,0.49691512,3902.9,3901.6,0.2563]
["bitfinex","ETHUSD",1734031658401,0.2488,3903.0,3901.9,3.0]
["bitfinex","ETHUSD",1734031658605,0.2488,3903.0,3902.5,0.25624]
["bitfinex","ETHUSD",1734031658807,0.2488,3903.0,3902.5,0.25623]
["bitfinex","ETHUSD",1734031660261,0.2488,3903.0,3902.3,2.70220113]
["bitfinex","ETHUSD",1734031660606,0.2488,3903.0,3902.9,0.25621]
["bitfinex","ETHUSD",1734031660820,0.2488,3903.0,3902.3,2.95845113]
["bitfinex","ETHUSD",1734031661027,0.2488,3903.0,3902.0,0.57022011]
["bitfinex","ETHUSD",1734031661227,0.2488,3903.0,3902.0,3.25627]
["bitfinex","ETHUSD",1734031661634,0.2488,3903.0,3902.0,3.0]
["bitfinex","ETHUSD",1734031661836,3.06094,3903.0,3901.9,2.70220113]
["bitfinex","ETHUSD",1734031662053,0.24691512,3902.5,3901.5,5.70220113]
["bitfinex","ETHUSD",1734031662453,0.25,3902.4,3901.5,2.70220113]
["bitfinex","ETHUSD",1734031662661,0.25,3902.4,3901.5,3.05810003]
["bitfinex","ETHUSD",1734031663048,0.24691512,3902.5,3900.9,2.70220113]
["bitfinex","ETHUSD",1734031663049,0.25,3902.1,3900.9,2.70220113]
["bitfinex","ETHUSD",1734031663252,0.25,3901.9,3900.9,2.70220113]
["bitfinex","ETHUSD",1734031665868,0.24691512,3902.0,3899.9,1.32736189]
["bitfinex","ETHUSD",1734031665869,0.25,3901.2,3899.9,1.32736189]
["bitfinex","ETHUSD",1734031666013,0.49691512,3900.9,3900.0,1.07095189]
["bitfinex","ETHUSD",1734031666210,0.49691512,3900.9,3899.6,0.25643]
["bitfinex","ETHUSD",1734031666411,0.49691512,3900.9,3899.7,0.4029583]
["bitfinex","ETHUSD",1734031666652,0.24691512,3901.6,3900.5,0.25637]
["bitfinex","ETHUSD",1734031666808,0.24691512,3901.6,3900.2,2.70220113]
["bitfinex","ETHUSD",1734031666809,0.49691512,3901.6,3900.2,2.70220113]
["bitfinex","ETHUSD",1734031667009,0.49691512,3901.6,3900.6,0.25636]
["bitfinex","ETHUSD",1734031667234,0.49691512,3901.2,3900.0,1.07095189]
["bitfinex","ETHUSD",1734031667756,0.49691512,3901.2,3899.7,0.4029583]
["bitfinex","ETHUSD",1734031667757,0.25,3901.2,3899.7,3.7306411]
["bitfinex","ETHUSD",1734031667958,0.25,3901.2,3900.3,0.25638]
["bitfinex","ETHUSD",1734031668263,0.24691512,3901.4,3899.8,3.65390334]
["bitfinex","ETHUSD",1734031668413,0.24691512,3901.4,3900.4,0.02250842]
["bitfinex","ETHUSD",1734031668414,0.25,3901.2,3900.4,0.02250842]
["bitfinex","ETHUSD",1734031668616,0.25,3901.2,3899.8,3.65390334]
["bitfinex","ETHUSD",1734031668820,0.25,3901.2,3900.5,0.02311448]
["bitfinex","ETHUSD",1734031669021,0.25,3901.2,3899.8,4.72485523]
["bitfinex","ETHUSD",1734031669228,0.25,3901.2,3900.6,0.02311086]
["bitfinex","ETHUSD",1734031669428,0.49691512,3901.4,3900.2,0.25639]
["bitfinex","ETHUSD",1734031669631,0.49691512,3901.4,3900.7,0.02310316]
["bitfinex","ETHUSD",1734031669929,0.25,3901.2,3900.3,0.25639]
["bitfinex","ETHUSD",1734031670144,0.25,3901.2,3900.8,0.02308755]
["bitfinex","ETHUSD",1734031670351,0.49691512,3901.4,3899.9,1.04493567]
["bitfinex","ETHUSD",1734031670656,0.25,3901.2,3900.9,0.02310304]
["bitfinex","ETHUSD",1734031670855,0.25,3901.2,3900.2,0.25639]
["bitfinex","ETHUSD",1734031671060,0.24691512,3901.4,3900.2,0.25639]
["bitfinex","ETHUSD",1734031671265,0.25,3901.2,3900.3,0.02313575]
["bitfinex","ETHUSD",1734031671465,0.25,3901.2,3900.3,0.27951575]
["bitfinex","ETHUSD",1734031672659,0.25,3901.2,3900.3,0.02313575]
["bitfinex","ETHUSD",1734031672955,0.25,3901.2,3900.3,1.04868575]
["bitfinex","ETHUSD",1734031673269,0.49691512,3901.7,3900.3,0.02313575]
["bitfinex","ETHUSD",1734031673448,0.25,3901.7,3900.3,0.02313575]
["bitfinex","ETHUSD",1734031673629,0.25,3901.7,3900.5,1.0255]
["bitfinex","ETHUSD",1734031673837,0.25,3901.7,3900.6,1.02545]
["bitfinex","ETHUSD",1734031674033,0.25,3901.7,3900.7,1.02544]
["bitfinex","ETHUSD",1734031674434,0.25,3901.7,3900.8,1.04857547]
["bitfinex","ETHUSD",1734031674891,0.25,3901.7,3900.9,1.0254]
["bitfinex","ETHUSD",1734031675240,0.25,3901.7,3901.0,0.02314232]
["bitfinex","ETHUSD",1734031675565,0.25,3901.7,3900.8,1.02541]
["bitfinex","ETHUSD",1734031675762,0.25,3901.7,3901.1,0.02313971]
["bitfinex","ETHUSD",1734031675939,0.25,3901.7,3900.7,1.02543]
["bitfinex","ETHUSD",1734031676151,0.25,3901.7,3901.2,0.02313711]
["bitfinex","ETHUSD",1734031676356,0.25,3901.7,3901.0,1.02535]
["bitfinex","ETHUSD",1734031676666,0.25,3901.7,3900.5,4.02548]
["bitfinex","ETHUSD",1734031676667,0.25,3901.7,3901.3,0.02313348]
["bitfinex","ETHUSD",1734031676979,0.25,3901.7,3901.4,0.02290898]
["bitfinex","ETHUSD",1734031677477,0.25,3901.7,3901.0,1.02536]
["bitfinex","ETHUSD",1734031677674,0.25,3901.7,3901.5,0.02290739]
["bitfinex","ETHUSD",1734031677876,0.25,3901.7,3901.0,1.02536]
["bitfinex","ETHUSD",1734031678082,0.25,3901.7,3901.6,0.02290478]
["bitfinex","ETHUSD",1734031678285,0.25,3901.7,3900.4,0.89973504]
["bitfinex","ETHUSD",1734031678286,0.25,3901.7,3900.7,1.02545]
["bitfinex","ETHUSD",1734031678781,0.25,3901.7,3900.8,0.0227379]
["bitfinex","ETHUSD",1734031679081,0.49691512,3901.7,3900.8,0.0227379]
["bitfinex","ETHUSD",1734031679402,0.49691512,3901.7,3899.8,1.02568]
["bitfinex","ETHUSD",1734031679403,0.49691512,3900.7,3899.8,1.02568]
["bitfinex","ETHUSD",1734031679677,0.49691512,3900.7,3899.6,1.02574]
["bitfinex","ETHUSD",1734031680278,0.25,3900.3,3899.6,1.02574]
["bitfinex","ETHUSD",1734031680678,0.24691512,3900.7,3899.7,1.02571]
["bitfinex","ETHUSD",1734031680884,0.25,3900.4,3899.7,1.02571]
["bitfinex","ETHUSD",1734031681093,0.25,3900.7,3899.5,1.02577]
["bitfinex","ETHUSD",1734031681382,0.25,3900.7,3899.9,1.02565]
["bitfinex","ETHUSD",1734031682387,0.25,3900.7,3900.0,1.02564]
["bitfinex","ETHUSD",1734031683885,0.83,3900.9,3900.2,1.02558]
["bitfinex","ETHUSD",1734031684181,4.59106059,3901.8,3899.4,0.13016264]
["bitfinex","ETHUSD",1734031684182,0.7725,3901.2,3899.6,3.0]
["bitfinex","ETHUSD",1734031684381,0.7725,3901.2,3900.9,1.02538]
["bitfinex","ETHUSD",1734031684581,0.49691512,3901.7,3900.9,1.02538]
["bitfinex","ETHUSD",1734031684882,0.49691512,3901.7,3900.5,1.0255]
["bitfinex","ETHUSD",1734031685086,0.25,3901.6,3900.8,1.0254]
["bitfinex","ETHUSD",1734031685248,0.25,3901.6,3900.9,1.02539]
["bitfinex","ETHUSD",1734031686144,0.25,3901.6,3901.0,1.02537]
["bitfinex","ETHUSD",1734031688067,0.55,3901.9,3901.0,1.02537]
["bitfinex","ETHUSD",1734031689469,0.55,3902.2,3901.0,1.02537]
["bitfinex","ETHUSD",1734031689766,0.55,3902.3,3901.1,1.02532]
["bitfinex","ETHUSD",1734031689954,0.55,3902.3,3900.8,0.97759]
["bitfinex","ETHUSD",1734031690155,0.55,3902.3,3901.1,1.02533]
["bitfinex","ETHUSD",1734031690754,0.55,3902.3,3900.8,0.7725]
["bitfinex","ETHUSD",1734031690755,3.55,3901.9,3900.8,0.7725]
["bitfinex","ETHUSD",1734031690960,0.55,3901.2,3899.7,0.80787973]
["bitfinex","ETHUSD",1734031691168,1.3058,3901.2,3899.9,1.02565]
["bitfinex","ETHUSD",1734031692199,1.3058,3901.2,3899.8,0.7725]
["bitfinex","ETHUSD",1734031692200,3.86912,3901.2,3899.8,0.7725]
["bitfinex","ETHUSD",1734031692384,3.86912,3901.2,3899.9,0.26060897]
["bitfinex","ETHUSD",1734031692385,1.3058,3901.2,3899.9,0.26060897]
["bitfinex","ETHUSD",1734031692782,1.3058,3901.2,3899.9,1.28626897]
["bitfinex","ETHUSD",1734031693165,1.3058,3901.2,3899.9,0.26060897]
["bitfinex","ETHUSD",1734031693365,1.3058,3901.2,3899.8,0.7725]
["bitfinex","ETHUSD",1734031693561,1.3058,3901.2,3899.8,1.79817]
["bitfinex","ETHUSD",1734031693773,1.3058,3901.2,3899.9,1.0495945]
["bitfinex","ETHUSD",1734031695423,1.3058,3901.2,3899.9,1.02566]
["bitfinex","ETHUSD",1734031695826,1.3058,3901.2,3900.0,0.02278565]
["bitfinex","ETHUSD",1734031696187,0.55,3901.0,3900.0,0.02278565]
["bitfinex","ETHUSD",1734031697113,0.7891,3901.1,3900.2,1.02556]
["bitfinex","ETHUSD",1734031697626,0.7891,3901.1,3900.3,0.02275141]
["bitfinex","ETHUSD",1734031697828,0.7891,3901.1,3900.4,1.02552]
["bitfinex","ETHUSD",1734031698119,0.7891,3901.1,3900.4,1.04824137]
["bitfinex","ETHUSD",1734031698279,0.7891,3901.1,3900.6,2.70363402]
["bitfinex","ETHUSD",1734031698484,0.7891,3901.8,3900.7,0.29534909]
["bitfinex","ETHUSD",1734031699629,0.55,3901.7,3900.7,1.32078909]
["bitfinex","ETHUSD",1734031699790,0.55,3901.7,3900.7,1.04815355]
["bitfinex","ETHUSD",1734031700915,0.55,3901.5,3900.7,0.02271355]
["bitfinex","ETHUSD",1734031701115,0.55,3901.3,3900.1,1.02559]
["bitfinex","ETHUSD",1734031701370,1.06078811,3901.9,3900.2,0.02404628]
["bitfinex","ETHUSD",1734031701371,0.55,3901.1,3900.2,0.02404628]
["bitfinex","ETHUSD",1734031701675,0.7891,3901.2,3900.2,0.02404628]
["bitfinex","ETHUSD",1734031701676,2.70363402,3900.8,3900.2,0.02404628]
["bitfinex","ETHUSD",1734031701817,2.70363402,3900.8,3898.7,3.16930186]
["bitfinex","ETHUSD",1734031701818,0.55,3900.5,3898.7,1.02596]
["bitfinex","ETHUSD",1734031702019,0.55,3900.3,3899.0,2.70363402]
["bitfinex","ETHUSD",1734031702218,0.7891,3900.2,3899.2,1.02583]
["bitfinex","ETHUSD",1734031704357,0.55,3900.1,3899.0,2.70363402]
["bitfinex","ETHUSD",1734031704515,0.55,3900.1,3899.2,1.02583]
["bitfinex","ETHUSD",1734031704716,0.55,3900.1,3899.3,1.02582]
["bitfinex","ETHUSD",1734031704969,0.7891,3900.2,3899.7,1.02571]
["bitfinex","ETHUSD",1734031705464,0.7891,3901.2,3899.4,0.7725]
["bitfinex","ETHUSD",1734031705636,2.56377,3900.5,3899.1,3.12419861]
["bitfinex","ETHUSD",1734031705845,2.56331,3901.2,3899.1,3.12419861]
["bitfinex","ETHUSD",1734031705846,0.256377,3900.4,3899.1,3.12419861]
["bitfinex","ETHUSD",1734031706145,0.256377,3900.4,3899.1,0.42056459]
["bitfinex","ETHUSD",1734031706146,0.7891,3900.3,3899.1,0.42056459]
["bitfinex","ETHUSD",1734031706317,0.7891,3900.3,3899.1,2.70363402]
["bitfinex","ETHUSD",1734031706521,0.7891,3900.3,3899.1,3.72950402]
["bitfinex","ETHUSD",1734031706823,0.55,3900.2,3899.1,3.72950402]
["bitfinex","ETHUSD",1734031707017,0.55,3900.2,3899.2,1.02584]
["bitfinex","ETHUSD",1734031707962,0.55,3900.2,3899.1,3.72950402]
["bitfinex","ETHUSD",1734031708126,0.55,3900.2,3899.2,0.4502004]
["bitfinex","ETHUSD",1734031708431,0.55,3900.2,3899.5,3.72940402]
["bitfinex","ETHUSD",1734031708637,0.55,3900.2,3899.5,2.70363402]
["bitfinex","ETHUSD",1734031709063,0.55,3900.2,3899.5,3.72939402]
["bitfinex","ETHUSD",1734031709262,0.55,3900.2,3899.1,2.70363402]
["bitfinex","ETHUSD",1734031709456,0.13391,3900.1,3899.1,3.72950402]
["bitfinex","ETHUSD",1734031709652,0.55,3900.2,3899.1,3.72950402]
["bitfinex","ETHUSD",1734031710231,0.55,3900.2,3899.1,2.70363402]
["bitfinex","ETHUSD",1734031710482,0.55,3899.7,3898.3,1.02608]
["bitfinex","ETHUSD",1734031710778,0.55,3899.7,3898.0,1.60681202]
["bitfinex","ETHUSD",1734031710779,3.55,3899.5,3898.1,3.72976402]
["bitfinex","ETHUSD",1734031711145,6.11447,3899.5,3897.9,2.70363402]
["bitfinex","ETHUSD",1734031711376,3.11457,3899.3,3898.0,0.3729844]
["bitfinex","ETHUSD",1734031711569,0.814,3899.2,3898.1,2.70363402]
["bitfinex","ETHUSD",1734031712072,0.814,3899.2,3898.5,1.02603]
["bitfinex","ETHUSD",1734031712274,0.814,3899.2,3898.4,2.70363402]
["bitfinex","ETHUSD",1734031712884,0.814,3899.2,3898.7,1.02597]
["bitfinex","ETHUSD",1734031713670,0.814,3899.2,3898.2,3.7725]
["bitfinex","ETHUSD",1734031713977,0.814,3899.2,3898.6,1.026]
["bitfinex","ETHUSD",1734031714133,0.814,3899.2,3898.4,1.02605]
["bitfinex","ETHUSD",1734031714467,0.814,3899.2,3899.0,0.51145114]
["bitfinex","ETHUSD",1734031715632,0.814,3899.2,3898.1,1.02613]
["bitfinex","ETHUSD",1734031715831,0.814,3899.2,3898.2,1.02611]
["bitfinex","ETHUSD",1734031716043,0.814,3899.2,3898.3,0.402611]
["bitfinex","ETHUSD",1734031716280,0.814,3899.2,3898.9,0.5023794]
["bitfinex","ETHUSD",1734031716448,2.70363402,3899.0,3898.4,0.02283706]
["bitfinex","ETHUSD",1734031716634,0.814,3899.2,3897.9,0.7725]
["bitfinex","ETHUSD",1734031716833,0.814,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031717267,0.814,3899.2,3898.9,0.0240306]
["bitfinex","ETHUSD",1734031717616,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031718634,3.51763402,3899.2,3898.9,0.0239281]
["bitfinex","ETHUSD",1734031719046,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031719272,3.51763402,3899.2,3899.0,0.02392549]
["bitfinex","ETHUSD",1734031719473,3.51763402,3899.2,3898.9,0.0239281]
["bitfinex","ETHUSD",1734031719644,3.51763402,3899.2,3899.1,0.02392288]
["bitfinex","ETHUSD",1734031719860,3.51763402,3899.2,3899.0,0.0239198]
["bitfinex","ETHUSD",1734031720052,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031720394,3.51763402,3899.2,3898.9,0.02390431]
["bitfinex","ETHUSD",1734031720759,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031720946,3.51763402,3899.2,3899.0,0.0239017]
["bitfinex","ETHUSD",1734031721152,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031721873,3.51763402,3899.2,3898.9,0.0239157]
["bitfinex","ETHUSD",1734031722176,3.51763402,3899.2,3899.0,0.0239141]
["bitfinex","ETHUSD",1734031722589,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031722768,3.51763402,3899.2,3899.1,0.02391149]
["bitfinex","ETHUSD",1734031723111,3.51763402,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031723457,0.814,3899.2,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031723657,0.814,3899.2,3898.9,0.02391671]
["bitfinex","ETHUSD",1734031724082,0.814,3899.2,3898.8,0.66671846]
["bitfinex","ETHUSD",1734031724285,2.70363402,3899.1,3899.0,0.0239141]
["bitfinex","ETHUSD",1734031724468,2.70363402,3899.1,3898.9,0.02391671]
["bitfinex","ETHUSD",1734031724675,2.70363402,3899.1,3898.8,0.51283496]
["bitfinex","ETHUSD",1734031724866,3.53373402,3899.1,3899.0,0.0239141]
["bitfinex","ETHUSD",1734031725064,0.55,3898.9,3898.5,0.51007908]
["bitfinex","ETHUSD",1734031725285,0.8301,3898.8,3898.5,0.51007908]
["bitfinex","ETHUSD",1734031725841,0.8301,3898.8,3897.8,1.02621]
["bitfinex","ETHUSD",1734031725987,0.8301,3898.8,3898.4,0.51284679]
["bitfinex","ETHUSD",1734031726413,0.8301,3898.8,3898.5,0.02312993]
["bitfinex","ETHUSD",1734031727223,0.55,3898.7,3897.3,0.8725]
["bitfinex","ETHUSD",1734031727436,2.70363402,3898.2,3898.0,0.51868974]
["bitfinex","ETHUSD",1734031727724,2.70363402,3898.2,3897.3,0.1]
["bitfinex","ETHUSD",1734031727725,0.8057,3898.1,3897.3,0.1]
["bitfinex","ETHUSD",1734031727880,0.8057,3898.1,3897.4,1.02632]
["bitfinex","ETHUSD",1734031728083,0.8057,3898.1,3897.3,0.1]
["bitfinex","ETHUSD",1734031728296,0.8057,3898.5,3898.0,1.02616]
["bitfinex","ETHUSD",1734031728524,0.8057,3898.5,3898.3,1.02608]
["bitfinex","ETHUSD",1734031729187,0.8057,3898.5,3897.7,0.7725]
["bitfinex","ETHUSD",1734031729508,0.8057,3898.5,3897.9,0.50413362]
["bitfinex","ETHUSD",1734031730148,3.50933402,3898.3,3897.3,0.1]
["bitfinex","ETHUSD",1734031730341,0.55,3898.4,3897.3,0.1]
["bitfinex","ETHUSD",1734031730342,0.7915,3898.2,3897.3,0.1]
["bitfinex","ETHUSD",1734031730500,0.7915,3898.2,3897.8,0.50213472]
["bitfinex","ETHUSD",1734031732697,0.819,3899.0,3897.8,0.50213472]
["bitfinex","ETHUSD",1734031732819,0.819,3899.0,3898.0,0.7725]
["bitfinex","ETHUSD",1734031733021,0.819,3899.0,3898.2,1.0261]
["bitfinex","ETHUSD",1734031733538,0.819,3899.0,3898.3,0.02393039]
["bitfinex","ETHUSD",1734031734105,0.819,3899.0,3898.9,0.50127535]
["bitfinex","ETHUSD",1734031734301,0.819,3899.0,3897.6,0.7592]
["bitfinex","ETHUSD",1734031734507,0.819,3899.0,3898.0,1.02616]
["bitfinex","ETHUSD",1734031734709,0.819,3899.0,3898.1,0.02393562]
["bitfinex","ETHUSD",1734031735020,0.819,3899.0,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031739429,0.819,3899.0,3898.8,1.52984016]
["bitfinex","ETHUSD",1734031739667,1.58863908,3900.1,3898.9,0.15298402]
["bitfinex","ETHUSD",1734031739668,0.7815,3900.0,3898.9,0.15298402]
["bitfinex","ETHUSD",1734031739866,3.76272674,3900.3,3898.9,0.15298402]
["bitfinex","ETHUSD",1734031739867,2.56419,3899.9,3898.9,0.02384845]
["bitfinex","ETHUSD",1734031740183,0.7815,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031740392,3.34574,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031740591,3.34574,3899.8,3898.9,0.02372519]
["bitfinex","ETHUSD",1734031740795,0.7815,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031741003,0.55,3899.5,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031741153,0.827,3899.4,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031741764,3.39151,3899.4,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031741965,3.11456,3899.3,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031742165,0.55,3899.3,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031744061,0.827,3899.4,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031744867,0.827,3899.4,3899.0,1.02589]
["bitfinex","ETHUSD",1734031745069,0.7883,3900.1,3899.0,1.02589]
["bitfinex","ETHUSD",1734031745281,0.7883,3900.1,3899.1,0.02365536]
["bitfinex","ETHUSD",1734031745529,2.72106642,3900.1,3899.0,1.02589]
["bitfinex","ETHUSD",1734031745820,0.8736737,3900.0,3898.8,1.27289016]
["bitfinex","ETHUSD",1734031746028,0.8736737,3900.0,3899.0,1.0259]
["bitfinex","ETHUSD",1734031746515,2.18503579,3900.0,3899.1,0.02365536]
["bitfinex","ETHUSD",1734031746718,3.24412851,3900.0,3899.1,0.02365536]
["bitfinex","ETHUSD",1734031747386,3.24412851,3899.9,3899.1,0.02365536]
["bitfinex","ETHUSD",1734031747588,0.8736737,3899.8,3899.1,0.02365536]
["bitfinex","ETHUSD",1734031747832,1.3373,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031747994,2.18665782,3899.7,3899.2,0.02343067]
["bitfinex","ETHUSD",1734031748193,4.96064272,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031748531,3.90155,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031748737,3.90155,3899.8,3898.9,0.02314234]
["bitfinex","ETHUSD",1734031748738,0.87486954,3899.7,3898.9,0.02314234]
["bitfinex","ETHUSD",1734031749027,1.3373,3899.8,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031749173,0.87489887,3899.7,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031749375,0.87489887,3899.7,3898.9,0.02314234]
["bitfinex","ETHUSD",1734031749571,0.7873,3899.3,3898.9,0.02314234]
["bitfinex","ETHUSD",1734031749772,3.35188,3899.3,3898.8,0.50389016]
["bitfinex","ETHUSD",1734031750021,3.79667161,3899.2,3897.9,0.7507]
["bitfinex","ETHUSD",1734031750224,2.56532,3898.2,3897.3,0.1]
["bitfinex","ETHUSD",1734031750427,2.70363402,3898.1,3898.0,0.02274376]
["bitfinex","ETHUSD",1734031750641,2.70363402,3898.1,3897.3,0.1]
["bitfinex","ETHUSD",1734031750642,9.14375017,3898.1,3897.3,0.1]
["bitfinex","ETHUSD",1734031750919,1.05780598,3897.9,3897.3,0.1]
["bitfinex","ETHUSD",1734031752031,1.05780598,3897.9,3896.9,0.52081303]
["bitfinex","ETHUSD",1734031752032,2.70363402,3897.4,3896.9,0.52081303]
["bitfinex","ETHUSD",1734031752227,2.56654,3896.3,3895.9,1.07120801]
["bitfinex","ETHUSD",1734031752441,2.70363402,3896.3,3895.9,1.07120801]
["bitfinex","ETHUSD",1734031752572,2.70363402,3896.3,3895.7,0.51584168]
["bitfinex","ETHUSD",1734031753076,0.771,3896.2,3894.8,0.7725]
["bitfinex","ETHUSD",1734031753276,0.771,3896.2,3895.4,0.52276756]
["bitfinex","ETHUSD",1734031753475,0.55,3896.1,3895.4,0.00938593]
["bitfinex","ETHUSD",1734031753730,3.17101186,3895.5,3895.4,0.00938593]
["bitfinex","ETHUSD",1734031754029,4.49201186,3895.5,3895.4,0.00938593]
["bitfinex","ETHUSD",1734031754330,4.49201186,3895.5,3893.8,1.4572137]
["bitfinex","ETHUSD",1734031754331,2.56726,3895.2,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031754492,3.17101186,3894.7,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031754673,2.5678,3894.4,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031754874,2.56746,3894.9,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031754875,0.771,3893.9,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031755693,0.8134,3894.3,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031755897,1.58045079,3895.1,3893.9,0.761]
["bitfinex","ETHUSD",1734031756094,0.8134,3895.3,3893.9,1.78823]
["bitfinex","ETHUSD",1734031756412,0.8134,3895.3,3894.0,0.24504798]
["bitfinex","ETHUSD",1734031756413,1.0480488,3895.3,3894.0,0.24504798]
["bitfinex","ETHUSD",1734031756746,1.0480488,3895.3,3894.0,1.27225798]
["bitfinex","ETHUSD",1734031757034,1.0480488,3895.3,3894.0,0.24504798]
["bitfinex","ETHUSD",1734031757192,2.56746,3894.9,3894.0,0.02322961]
["bitfinex","ETHUSD",1734031757378,0.46904348,3894.8,3894.0,0.02322961]
["bitfinex","ETHUSD",1734031757578,0.46904348,3894.9,3893.9,0.5028059]
["bitfinex","ETHUSD",1734031757776,0.46904348,3894.9,3894.0,0.02323168]
["bitfinex","ETHUSD",1734031758078,3.17101186,3894.2,3894.0,0.02323168]
["bitfinex","ETHUSD",1734031758279,0.8155,3894.1,3894.0,0.02323168]
["bitfinex","ETHUSD",1734031758588,0.8155,3894.1,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031758589,1.04930032,3894.1,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031758890,3.61730032,3894.1,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031759093,2.80186032,3894.0,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031759278,0.23351238,3893.9,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031759479,3.46701197,3893.9,3893.8,0.4299537]
["bitfinex","ETHUSD",1734031759714,3.84060754,3893.9,3893.3,0.00980114]
["bitfinex","ETHUSD",1734031759897,5.73945186,3893.4,3893.3,0.00980114]
["bitfinex","ETHUSD",1734031760231,8.97296424,3893.4,3893.3,0.00980114]
["bitfinex","ETHUSD",1734031760427,10.29741932,3893.4,3893.3,0.00980114]
["bitfinex","ETHUSD",1734031760737,10.29741932,3893.4,3890.0,1.25552429]
["bitfinex","ETHUSD",1734031760738,0.55,3893.2,3890.0,1.25552429]
["bitfinex","ETHUSD",1734031760958,0.55,3893.2,3890.5,0.7725]
["bitfinex","ETHUSD",1734031760959,3.99381186,3892.0,3890.5,0.7725]
["bitfinex","ETHUSD",1734031761243,3.99381186,3892.0,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031761244,3.17101186,3891.6,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031761446,3.39251,3891.5,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031761583,0.30346773,3891.4,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031761779,2.57013,3890.9,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031761984,4.22613297,3890.8,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031762281,3.99381186,3890.8,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031762591,0.55,3890.6,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031762938,2.57059,3890.2,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031763317,0.55,3890.1,3890.0,0.98942164]
["bitfinex","ETHUSD",1734031763643,0.55,3890.1,3887.9,1.80131]
["bitfinex","ETHUSD",1734031763644,0.25,3888.5,3884.2,1.25393781]
["bitfinex","ETHUSD",1734031763786,0.25,3888.5,3883.5,2.66237775]
["bitfinex","ETHUSD",1734031763787,0.25,3887.7,3885.3,3.17101186]
["bitfinex","ETHUSD",1734031763992,0.8228,3887.5,3886.5,0.64621875]
["bitfinex","ETHUSD",1734031764336,0.25,3887.1,3886.5,1.54415239]
["bitfinex","ETHUSD",1734031764626,0.5,3887.6,3886.6,0.03112701]
["bitfinex","ETHUSD",1734031764846,0.25,3887.3,3886.7,1.02914]
["bitfinex","ETHUSD",1734031765002,3.17101186,3888.6,3886.6,0.03112701]
["bitfinex","ETHUSD",1734031765003,0.25,3887.9,3886.8,0.15752294]
["bitfinex","ETHUSD",1734031765210,3.17101186,3889.1,3888.3,1.0287]
["bitfinex","ETHUSD",1734031765211,0.25,3888.5,3888.3,1.0287]
["bitfinex","ETHUSD",1734031765541,0.25,3889.2,3887.2,1.029]
["bitfinex","ETHUSD",1734031765542,0.25,3889.2,3887.8,3.63357962]
["bitfinex","ETHUSD",1734031765690,0.25,3889.2,3888.5,1.02866]
["bitfinex","ETHUSD",1734031765891,0.25,3889.2,3887.8,3.63357962]
["bitfinex","ETHUSD",1734031766202,0.25,3889.7,3888.6,1.02864]
["bitfinex","ETHUSD",1734031766404,0.25,3889.4,3888.7,0.402864]
["bitfinex","ETHUSD",1734031766644,0.25,3889.4,3888.9,1.02855]
["bitfinex","ETHUSD",1734031766847,0.25,3889.4,3888.7,0.43432049]
["bitfinex","ETHUSD",1734031766848,0.25,3890.1,3888.8,3.63357962]
["bitfinex","ETHUSD",1734031767050,0.25,3890.1,3889.0,1.05998863]
["bitfinex","ETHUSD",1734031767263,0.25,3890.1,3889.9,1.02829]
["bitfinex","ETHUSD",1734031767400,0.25,3890.1,3889.2,1.02847]
["bitfinex","ETHUSD",1734031767603,0.25,3890.1,3890.0,0.03034813]
["bitfinex","ETHUSD",1734031767804,0.25,3890.1,3889.3,0.15610189]
["bitfinex","ETHUSD",1734031768138,0.25,3890.1,3890.0,1.02827]
["bitfinex","ETHUSD",1734031768497,0.25,3890.1,3890.0,0.03034813]
["bitfinex","ETHUSD",1734031768703,0.8,3890.1,3890.0,0.03034813]
["bitfinex","ETHUSD",1734031768945,0.8,3890.1,3887.3,3.63357962]
["bitfinex","ETHUSD",1734031768946,0.25,3888.4,3887.4,0.50291039]
["bitfinex","ETHUSD",1734031769110,0.25,3888.0,3886.3,3.63357962]
["bitfinex","ETHUSD",1734031769310,0.5,3887.6,3887.5,0.02982228]
["bitfinex","ETHUSD",1734031769561,0.25,3887.4,3887.2,1.02901]
["bitfinex","ETHUSD",1734031770249,0.8054,3888.4,3886.9,1.02909]
["bitfinex","ETHUSD",1734031770250,0.8054,3888.4,3888.3,1.02872]
["bitfinex","ETHUSD",1734031770611,0.25,3889.4,3888.3,4.20268858]
["bitfinex","ETHUSD",1734031770806,0.25,3889.4,3889.3,1.02845]
["bitfinex","ETHUSD",1734031771011,3.63357962,3891.6,3888.4,3.0]
["bitfinex","ETHUSD",1734031771012,0.25,3890.0,3888.4,3.0]
["bitfinex","ETHUSD",1734031771276,0.25,3889.6,3888.8,1.02858]
["bitfinex","ETHUSD",1734031771556,1.0077,3890.1,3889.0,3.63357962]
["bitfinex","ETHUSD",1734031771770,0.25,3890.0,3889.9,1.02828]
["bitfinex","ETHUSD",1734031771977,0.7577,3890.1,3889.1,0.36335796]
["bitfinex","ETHUSD",1734031771978,0.25,3889.6,3889.1,0.36335796]
["bitfinex","ETHUSD",1734031772102,0.7577,3890.1,3889.0,1.02853]
["bitfinex","ETHUSD",1734031772103,0.25,3889.2,3889.0,1.02853]
["bitfinex","ETHUSD",1734031772308,0.25,3890.0,3889.5,1.0284]
["bitfinex","ETHUSD",1734031772606,0.25,3890.0,3888.3,0.56910896]
["bitfinex","ETHUSD",1734031772607,0.25,3890.0,3889.8,1.02831]
["bitfinex","ETHUSD",1734031772842,0.25,3890.3,3890.1,1.02824]
["bitfinex","ETHUSD",1734031773050,2.5697,3891.5,3889.1,1.02851]
["bitfinex","ETHUSD",1734031773051,0.25,3890.1,3890.0,1.02827]
["bitfinex","ETHUSD",1734031773270,0.25,3890.1,3889.1,1.02851]
["bitfinex","ETHUSD",1734031773271,0.25,3890.1,3889.9,1.02829]
["bitfinex","ETHUSD",1734031773427,0.8028,3890.9,3889.1,1.02851]
["bitfinex","ETHUSD",1734031773428,0.25,3890.3,3890.0,1.02826]
["bitfinex","ETHUSD",1734031773628,0.25,3890.3,3889.5,1.0284]
["bitfinex","ETHUSD",1734031773629,0.25,3890.3,3890.2,1.02822]
["bitfinex","ETHUSD",1734031773853,0.25,3890.3,3889.0,3.0]
["bitfinex","ETHUSD",1734031774040,0.8028,3890.9,3888.9,3.63357962]
["bitfinex","ETHUSD",1734031774041,0.25,3890.1,3889.1,0.66335796]
["bitfinex","ETHUSD",1734031774249,0.25,3890.0,3888.9,1.02856]
["bitfinex","ETHUSD",1734031774451,0.25,3890.5,3890.4,1.02817]
["bitfinex","ETHUSD",1734031774763,0.38204028,3891.7,3890.1,1.02824]
["bitfinex","ETHUSD",1734031774764,0.25,3891.7,3891.5,1.02788]
["bitfinex","ETHUSD",1734031775150,0.25,3892.4,3892.1,1.0277]
["bitfinex","ETHUSD",1734031775481,0.8028,3892.6,3892.1,1.0277]
["bitfinex","ETHUSD",1734031775647,0.25,3893.2,3892.7,1.02755]
["bitfinex","ETHUSD",1734031775854,0.22947327,3893.6,3893.5,1.02735]
["bitfinex","ETHUSD",1734031775855,0.25,3893.6,3893.5,1.02735]
["bitfinex","ETHUSD",1734031776079,0.25,3893.8,3893.6,1.02731]
["bitfinex","ETHUSD",1734031776273,0.25,3894.1,3893.7,1.02729]
["bitfinex","ETHUSD",1734031776434,0.25,3893.5,3892.6,3.0]
["bitfinex","ETHUSD",1734031776641,0.25,3893.3,3892.6,0.3]
["bitfinex","ETHUSD",1734031776932,0.8028,3894.6,3892.6,0.3]
["bitfinex","ETHUSD",1734031776933,0.25,3893.9,3892.8,1.02753]
["bitfinex","ETHUSD",1734031777171,0.25,3893.6,3893.5,1.02735]
["bitfinex","ETHUSD",1734031777330,0.8028,3894.6,3892.6,3.0]
["bitfinex","ETHUSD",1734031777331,0.25,3893.7,3893.2,1.02741]
["bitfinex","ETHUSD",1734031777534,0.25,3893.4,3892.8,1.02751]
["bitfinex","ETHUSD",1734031777890,0.25,3893.5,3893.4,1.02737]
["bitfinex","ETHUSD",1734031778035,0.25,3893.4,3892.1,3.51075786]
["bitfinex","ETHUSD",1734031778243,0.25,3893.1,3892.7,1.02755]
["bitfinex","ETHUSD",1734031778438,0.25,3893.1,3892.4,1.02764]
["bitfinex","ETHUSD",1734031778764,0.59907141,3893.9,3891.9,1.02775]
["bitfinex","ETHUSD",1734031778765,0.25,3892.5,3891.9,1.02775]
["bitfinex","ETHUSD",1734031778991,0.25,3891.4,3891.1,0.507573]
["bitfinex","ETHUSD",1734031779139,0.25,3890.5,3889.7,1.02834]
["bitfinex","ETHUSD",1734031779333,0.25,3890.8,3890.0,1.02826]
["bitfinex","ETHUSD",1734031779534,0.48123478,3890.7,3890.5,1.02814]
["bitfinex","ETHUSD",1734031779832,0.23123478,3890.6,3890.5,1.02814]
["bitfinex","ETHUSD",1734031780288,0.59989411,3890.6,3890.5,1.02814]
["bitfinex","ETHUSD",1734031780445,0.25,3890.7,3890.5,1.02814]
["bitfinex","ETHUSD",1734031780649,0.25,3890.4,3889.9,1.02828]
["bitfinex","ETHUSD",1734031780863,0.25,3890.1,3889.6,0.51563787]
["bitfinex","ETHUSD",1734031781091,0.60225144,3890.0,3889.6,0.51563787]
["bitfinex","ETHUSD",1734031781233,0.60225144,3889.9,3889.6,1.02837]
["bitfinex","ETHUSD",1734031781599,0.16051931,3890.3,3890.0,1.02827]
["bitfinex","ETHUSD",1734031781826,0.25,3891.0,3889.4,4.66198962]
["bitfinex","ETHUSD",1734031782107,0.7743,3892.0,3889.4,4.66198962]
["bitfinex","ETHUSD",1734031782108,0.25,3891.4,3890.5,1.02812]
["bitfinex","ETHUSD",1734031782273,0.25,3890.3,3889.5,0.46619896]
["bitfinex","ETHUSD",1734031782479,0.25,3890.3,3889.0,1.1562277]
["bitfinex","ETHUSD",1734031782480,0.25,3890.3,3889.7,1.02834]
["bitfinex","ETHUSD",1734031782693,0.25,3890.2,3889.8,1.02832]
["bitfinex","ETHUSD",1734031782892,0.25,3889.9,3889.8,1.02832]
["bitfinex","ETHUSD",1734031783863,0.25,3890.4,3889.5,1.0284]
["bitfinex","ETHUSD",1734031784164,0.25,3890.7,3890.2,1.0282]
["bitfinex","ETHUSD",1734031784519,0.25,3890.7,3890.4,1.02816]
["bitfinex","ETHUSD",1734031784958,0.25,3890.7,3889.5,3.0]
["bitfinex","ETHUSD",1734031784959,0.25,3890.9,3890.6,1.02811]
["bitfinex","ETHUSD",1734031785163,0.7743,3891.5,3889.5,3.63357962]
["bitfinex","ETHUSD",1734031785164,0.25,3891.2,3890.7,0.02447498]
["bitfinex","ETHUSD",1734031785487,0.25,3890.8,3890.5,1.02812]
["bitfinex","ETHUSD",1734031785622,0.25,3891.0,3890.8,0.0244744]
["bitfinex","ETHUSD",1734031785945,0.25,3891.0,3890.7,1.02807]
["bitfinex","ETHUSD",1734031786147,0.25,3891.6,3890.9,0.02447076]
["bitfinex","ETHUSD",1734031786489,0.25,3890.6,3890.2,1.55240297]
["bitfinex","ETHUSD",1734031786688,0.25,3890.0,3889.6,1.02838]
["bitfinex","ETHUSD",1734031786982,0.25,3890.0,3888.5,4.66222962]
["bitfinex","ETHUSD",1734031786983,0.25,3890.0,3888.5,3.63357962]
["bitfinex","ETHUSD",1734031787145,0.25,3890.0,3887.0,1.02904]
["bitfinex","ETHUSD",1734031787146,0.25,3889.6,3888.6,0.42026886]
["bitfinex","ETHUSD",1734031787349,0.25,3889.3,3888.6,1.02862]
["bitfinex","ETHUSD",1734031787527,0.25,3889.4,3888.2,0.12531907]
["bitfinex","ETHUSD",1734031787726,7.03315962,3890.8,3888.2,0.12531907]
["bitfinex","ETHUSD",1734031787727,0.25,3889.6,3888.2,0.12531907]
["bitfinex","ETHUSD",1734031787983,0.25,3889.6,3888.2,1.15405907]
["bitfinex","ETHUSD",1734031788128,0.25,3889.1,3889.0,0.50975073]
["bitfinex","ETHUSD",1734031788331,0.25,3889.1,3888.3,1.02872]
["bitfinex","ETHUSD",1734031788572,0.25,3889.4,3888.5,0.5028171]
["bitfinex","ETHUSD",1734031788774,0.25,3890.2,3888.8,1.02859]
["bitfinex","ETHUSD",1734031789078,0.25,3890.2,3889.8,1.02832]
["bitfinex","ETHUSD",1734031789296,0.25,3890.2,3889.9,1.02828]
["bitfinex","ETHUSD",1734031789885,0.25,3890.3,3889.9,1.02829]
["bitfinex","ETHUSD",1734031790231,0.25,3890.5,3890.1,1.02824]
["bitfinex","ETHUSD",1734031790433,0.25,3890.6,3889.1,1.02851]
["bitfinex","ETHUSD",1734031790672,2.56883,3892.9,3889.1,1.02851]
["bitfinex","ETHUSD",1734031790673,0.25,3890.5,3890.3,1.02817]
["bitfinex","ETHUSD",1734031791037,0.25,3890.5,3889.6,0.50769632]
["bitfinex","ETHUSD",1734031791038,0.2334925,3891.4,3890.0,3.63357962]
["bitfinex","ETHUSD",1734031791228,0.25,3891.4,3890.8,1.02804]
["bitfinex","ETHUSD",1734031791446,0.25,3891.0,3890.5,1.02812]
["bitfinex","ETHUSD",1734031791750,0.25,3891.6,3890.1,0.46618796]
["bitfinex","ETHUSD",1734031791934,3.63357962,3893.3,3890.6,0.52110136]
["bitfinex","ETHUSD",1734031791935,0.25,3891.7,3890.6,0.52110136]
["bitfinex","ETHUSD",1734031792130,0.25,3892.0,3890.6,3.52110136]
["bitfinex","ETHUSD",1734031792438,0.25,3892.0,3891.6,1.02784]
["bitfinex","ETHUSD",1734031792658,0.817,3892.5,3891.0,1.028]
["bitfinex","ETHUSD",1734031792659,0.85838409,3892.4,3891.0,1.028]
["bitfinex","ETHUSD",1734031792867,0.26449686,3893.3,3890.7,0.45492214]
["bitfinex","ETHUSD",1734031792868,0.25,3892.8,3891.6,4.02785]
["bitfinex","ETHUSD",1734031793100,0.25,3892.8,3891.3,0.50749088]
["bitfinex","ETHUSD",1734031793101,0.25,3892.8,3891.4,3.0]
["bitfinex","ETHUSD",1734031793267,0.25,3891.7,3890.7,0.45492214]
["bitfinex","ETHUSD",1734031793481,0.25,3891.7,3891.3,1.02791]
["bitfinex","ETHUSD",1734031793811,0.25,3891.9,3891.3,1.02791]
["bitfinex","ETHUSD",1734031794011,0.23380357,3891.8,3891.4,1.0279]
["bitfinex","ETHUSD",1734031794239,0.23380357,3891.7,3891.4,1.0279]
["bitfinex","ETHUSD",1734031794363,0.25,3891.7,3891.6,1.02785]
["bitfinex","ETHUSD",1734031794678,0.23402562,3891.7,3891.6,1.02785]
["bitfinex","ETHUSD",1734031794867,0.25,3891.7,3891.0,1.028]
["bitfinex","ETHUSD",1734031795071,0.2340313,3891.6,3891.5,1.02787]
["bitfinex","ETHUSD",1734031795514,0.2340313,3891.6,3889.2,2.05696]
["bitfinex","ETHUSD",1734031795515,0.25,3890.9,3889.2,2.05696]
["bitfinex","ETHUSD",1734031795704,0.25,3890.5,3890.4,1.02817]
["bitfinex","ETHUSD",1734031795908,0.99361681,3891.5,3887.3,0.15117813]
["bitfinex","ETHUSD",1734031795909,0.25,3890.7,3887.3,0.15117813]
["bitfinex","ETHUSD",1734031796115,0.25,3890.7,3890.6,1.02811]
["bitfinex","ETHUSD",1734031796328,0.48412816,3890.7,3890.6,1.02811]
["bitfinex","ETHUSD",1734031796668,0.23412816,3890.7,3890.6,1.02811]
["bitfinex","ETHUSD",1734031796875,0.5,3891.1,3890.2,1.02819]
["bitfinex","ETHUSD",1734031797080,0.23397133,3891.0,3890.2,1.02819]
["bitfinex","ETHUSD",1734031797325,0.5,3891.1,3890.2,1.02819]
["bitfinex","ETHUSD",1734031797326,0.23398087,3890.9,3890.2,1.02819]
["bitfinex","ETHUSD",1734031797626,0.5,3891.1,3890.7,1.02809]
["bitfinex","ETHUSD",1734031797824,0.23398051,3891.0,3890.7,1.02809]
["bitfinex","ETHUSD",1734031798035,0.5,3891.1,3889.6,1.02837]
["bitfinex","ETHUSD",1734031798178,0.23398266,3891.0,3890.9,1.02803]
["bitfinex","ETHUSD",1734031798579,0.25,3891.3,3890.7,1.02809]
["bitfinex","ETHUSD",1734031798779,0.5,3890.7,3890.3,1.02818]
["bitfinex","ETHUSD",1734031798980,0.25,3890.2,3889.9,1.02828]
["bitfinex","ETHUSD",1734031799211,3.86757599,3891.8,3888.1,3.63357962]
["bitfinex","ETHUSD",1734031799212,0.25,3889.5,3888.1,3.63357962]
["bitfinex","ETHUSD",1734031799416,0.33379573,3889.7,3888.2,0.46623796]
["bitfinex","ETHUSD",1734031799626,0.23409734,3889.6,3889.5,1.0284]
["bitfinex","ETHUSD",1734031799785,0.3177921,3890.1,3889.5,1.0284]
["bitfinex","ETHUSD",1734031799786,0.08379573,3890.1,3889.9,1.0283]
["bitfinex","ETHUSD",1734031800117,0.08379573,3890.1,3890.0,1.02827]
["bitfinex","ETHUSD",1734031800311,0.31815283,3890.1,3890.0,1.02827]
["bitfinex","ETHUSD",1734031800520,0.69311413,3890.1,3890.0,1.02827]
["bitfinex","ETHUSD",1734031800753,0.25,3889.7,3889.6,1.02838]
["bitfinex","ETHUSD",1734031800957,0.23436987,3889.7,3889.6,1.02838]
["bitfinex","ETHUSD",1734031801228,0.08379573,3889.3,3889.2,1.02848]
["bitfinex","ETHUSD",1734031801529,9.27e-06,3889.5,3889.2,1.02848]
["bitfinex","ETHUSD",1734031801732,5.39e-06,3889.9,3889.8,1.02833]
["bitfinex","ETHUSD",1734031802037,0.25,3889.9,3889.8,0.205673]
["bitfinex","ETHUSD",1734031802251,0.25,3889.5,3889.1,1.02849]
["bitfinex","ETHUSD",1734031802452,0.25,3889.5,3888.9,1.02855]
["bitfinex","ETHUSD",1734031802653,0.25,3889.5,3888.7,0.12815772]
["bitfinex","ETHUSD",1734031802869,0.25,3889.5,3889.4,1.02843]
["bitfinex","ETHUSD",1734031803569,0.25,3890.4,3888.9,1.02856]
["bitfinex","ETHUSD",1734031803871,0.25,3889.9,3888.7,0.12815772]
["bitfinex","ETHUSD",1734031804026,0.25,3889.3,3888.9,1.02856]
["bitfinex","ETHUSD",1734031804227,0.25,3889.3,3888.7,1.0286]
["bitfinex","ETHUSD",1734031804472,0.25,3889.1,3888.3,0.1269924]
["bitfinex","ETHUSD",1734031804670,0.25,3889.1,3888.6,1.02862]
["bitfinex","ETHUSD",1734031804968,0.25,3889.1,3888.2,1.02872]
["bitfinex","ETHUSD",1734031805269,0.25,3888.4,3887.5,1.02893]
["bitfinex","ETHUSD",1734031805468,0.24878278,3888.4,3887.6,0.13468289]
["bitfinex","ETHUSD",1734031805670,0.24511907,3888.0,3887.6,0.13468289]
["bitfinex","ETHUSD",1734031805874,0.7528,3889.7,3886.8,1.02911]
["bitfinex","ETHUSD",1734031805875,0.24511907,3887.5,3886.8,1.02911]
["bitfinex","ETHUSD",1734031806092,0.24511907,3887.5,3887.3,1.02897]
["bitfinex","ETHUSD",1734031806233,0.24511907,3887.5,3886.9,1.02909]
["bitfinex","ETHUSD",1734031806428,0.24511907,3887.6,3887.5,1.02892]
["bitfinex","ETHUSD",1734031806734,0.24511907,3887.0,3885.1,1.04797841]
["bitfinex","ETHUSD",1734031806961,0.24511907,3886.5,3886.0,0.33263977]
["bitfinex","ETHUSD",1734031807275,0.24511907,3886.1,3886.0,1.2350647]
["bitfinex","ETHUSD",1734031807476,0.24511907,3886.2,3886.1,1.02929]
["bitfinex","ETHUSD",1734031807644,0.24511907,3886.5,3886.4,1.02923]
["bitfinex","ETHUSD",1734031808150,2.81812907,3886.5,3885.1,1.02957]
["bitfinex","ETHUSD",1734031808470,0.24511907,3885.5,3884.8,0.13038854]
["bitfinex","ETHUSD",1734031808696,0.24511907,3885.5,3885.4,1.02947]
["bitfinex","ETHUSD",1734031808832,0.24511907,3885.6,3884.8,0.13038854]
["bitfinex","ETHUSD",1734031809027,0.24511907,3885.3,3885.1,1.02955]
["bitfinex","ETHUSD",1734031809229,0.24511907,3885.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031809469,0.24511907,3884.7,3884.6,0.97969]
["bitfinex","ETHUSD",1734031810176,0.24511907,3884.7,3884.5,0.005]
["bitfinex","ETHUSD",1734031810177,0.24511907,3885.3,3885.1,1.02955]
["bitfinex","ETHUSD",1734031810478,0.7961,3885.7,3884.5,1.03473]
["bitfinex","ETHUSD",1734031810479,0.24511907,3884.6,3884.5,1.03473]
["bitfinex","ETHUSD",1734031810636,1.04491907,3885.6,3885.5,1.02946]
["bitfinex","ETHUSD",1734031810979,1.16138201,3888.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031810980,0.24511907,3886.4,3886.3,1.02925]
["bitfinex","ETHUSD",1734031811157,3.64112884,3888.8,3885.7,1.0294]
["bitfinex","ETHUSD",1734031811158,0.24511907,3886.8,3886.7,1.02915]
["bitfinex","ETHUSD",1734031811359,2.57136,3889.0,3886.7,0.205837]
["bitfinex","ETHUSD",1734031811360,0.24511907,3887.2,3886.7,0.205837]
["bitfinex","ETHUSD",1734031811564,5.80014917,3888.9,3887.4,1.02895]
["bitfinex","ETHUSD",1734031811565,0.24511907,3887.6,3887.4,1.02895]
["bitfinex","ETHUSD",1734031811739,0.24511907,3888.1,3887.6,1.0289]
["bitfinex","ETHUSD",1734031811933,0.24511907,3887.9,3887.1,1.02904]
["bitfinex","ETHUSD",1734031812278,2.15902033,3888.9,3887.2,3.0]
["bitfinex","ETHUSD",1734031812463,0.24511907,3888.6,3888.5,1.02865]
["bitfinex","ETHUSD",1734031812636,0.24511907,3888.0,3887.3,0.66335796]
["bitfinex","ETHUSD",1734031812837,0.24511907,3887.3,3887.1,1.02904]
["bitfinex","ETHUSD",1734031813454,0.24511907,3886.8,3886.4,1.02922]
["bitfinex","ETHUSD",1734031813658,0.24511907,3886.8,3886.7,1.234987]
["bitfinex","ETHUSD",1734031813865,0.24511907,3887.3,3887.0,1.02907]
["bitfinex","ETHUSD",1734031814177,0.24511907,3887.6,3887.2,1.02901]
["bitfinex","ETHUSD",1734031814386,0.7764,3888.3,3888.2,1.02875]
["bitfinex","ETHUSD",1734031814387,0.24511907,3888.3,3888.2,1.02875]
["bitfinex","ETHUSD",1734031814554,2.15902033,3888.9,3888.4,1.0287]
["bitfinex","ETHUSD",1734031814555,0.24511907,3888.8,3888.4,1.0287]
["bitfinex","ETHUSD",1734031814759,2.15902033,3888.9,3886.7,0.205837]
["bitfinex","ETHUSD",1734031814760,0.24511907,3888.6,3887.3,3.0]
["bitfinex","ETHUSD",1734031815096,0.24511907,3888.6,3886.9,1.02908]
["bitfinex","ETHUSD",1734031815097,2.15902033,3888.9,3888.0,1.0288]
["bitfinex","ETHUSD",1734031815098,0.24511907,3888.1,3888.0,1.0288]
["bitfinex","ETHUSD",1734031815396,0.24511907,3888.5,3888.4,1.0287]
["bitfinex","ETHUSD",1734031815666,2.15902033,3888.9,3888.4,1.0287]
["bitfinex","ETHUSD",1734031815667,0.24511907,3888.8,3888.7,1.02862]
["bitfinex","ETHUSD",1734031815815,2.15902033,3888.9,3888.7,1.02862]
["bitfinex","ETHUSD",1734031816025,3.3e-07,3888.9,3888.7,1.02862]
["bitfinex","ETHUSD",1734031816594,0.24511907,3890.6,3890.3,1.02819]
["bitfinex","ETHUSD",1734031816806,0.24511907,3890.6,3890.4,1.02816]
["bitfinex","ETHUSD",1734031817027,0.24511907,3890.8,3890.7,1.02809]
["bitfinex","ETHUSD",1734031817595,0.24511907,3891.0,3890.9,1.02803]
["bitfinex","ETHUSD",1734031817929,0.24511907,3891.4,3891.3,1.02793]
["bitfinex","ETHUSD",1734031818244,0.24511907,3891.4,3890.9,1.0513107]
["bitfinex","ETHUSD",1734031818245,0.24511907,3891.0,3890.9,1.0513107]
["bitfinex","ETHUSD",1734031818447,0.24511907,3891.3,3891.2,1.02796]
["bitfinex","ETHUSD",1734031818733,0.24511907,3891.3,3890.7,1.02809]
["bitfinex","ETHUSD",1734031818889,0.24511907,3891.3,3891.2,1.02796]
["bitfinex","ETHUSD",1734031819849,0.24511907,3892.0,3891.7,1.02781]
["bitfinex","ETHUSD",1734031820158,0.8185,3892.7,3890.9,1.02803]
["bitfinex","ETHUSD",1734031820159,0.24511907,3892.6,3890.9,1.02803]
["bitfinex","ETHUSD",1734031820373,0.24511907,3892.6,3891.6,1.02782]
["bitfinex","ETHUSD",1734031820667,0.24511907,3891.8,3891.5,1.02787]
["bitfinex","ETHUSD",1734031820797,0.24511907,3892.3,3891.1,3.0]
["bitfinex","ETHUSD",1734031820999,0.24511907,3892.3,3891.0,1.79416096]
["bitfinex","ETHUSD",1734031821264,0.24511907,3892.3,3892.0,1.02774]
["bitfinex","ETHUSD",1734031821416,0.24511907,3892.1,3892.0,1.02774]
["bitfinex","ETHUSD",1734031821597,0.24511907,3892.6,3892.0,1.02774]
["bitfinex","ETHUSD",1734031821947,0.24511907,3892.6,3892.4,1.02762]
["bitfinex","ETHUSD",1734031822442,0.24511907,3892.4,3891.6,0.12545257]
["bitfinex","ETHUSD",1734031822600,0.24511907,3892.5,3891.6,1.15329257]
["bitfinex","ETHUSD",1734031822933,0.24511907,3892.5,3892.2,1.02769]
["bitfinex","ETHUSD",1734031823134,0.8055,3893.4,3891.9,1.02776]
["bitfinex","ETHUSD",1734031823135,0.24511907,3892.3,3891.9,1.02776]
["bitfinex","ETHUSD",1734031823345,0.8055,3893.4,3891.6,1.15329257]
["bitfinex","ETHUSD",1734031823346,0.24511907,3892.1,3891.6,0.12545257]
["bitfinex","ETHUSD",1734031823501,0.24511907,3891.2,3889.7,3.63357962]
["bitfinex","ETHUSD",1734031823842,0.24511907,3891.0,3889.3,1.17941862]
["bitfinex","ETHUSD",1734031823996,0.8269,3892.1,3888.3,0.00488093]
["bitfinex","ETHUSD",1734031823997,0.24511907,3891.4,3890.8,1.02804]
["bitfinex","ETHUSD",1734031824197,0.8269,3892.1,3889.7,4.66192962]
["bitfinex","ETHUSD",1734031824198,0.24511907,3891.1,3890.7,1.02807]
["bitfinex","ETHUSD",1734031824546,0.8269,3892.1,3890.3,0.12539796]
["bitfinex","ETHUSD",1734031824547,0.24511907,3890.9,3890.3,0.12539796]
["bitfinex","ETHUSD",1734031824698,0.8269,3892.1,3890.9,1.02801]
["bitfinex","ETHUSD",1734031824699,0.24511907,3891.1,3890.9,1.02801]
["bitfinex","ETHUSD",1734031825339,0.24511907,3890.9,3890.3,0.12539796]
["bitfinex","ETHUSD",1734031825550,0.24511907,3890.4,3890.3,0.12539796]
["bitfinex","ETHUSD",1734031825851,0.24511907,3890.4,3889.2,3.63357962]
["bitfinex","ETHUSD",1734031825852,0.24511907,3890.7,3890.5,1.02814]
["bitfinex","ETHUSD",1734031826153,0.24511907,3891.6,3891.4,1.02789]
["bitfinex","ETHUSD",1734031827400,0.7705,3892.5,3890.5,1.02813]
["bitfinex","ETHUSD",1734031827401,0.24511907,3891.4,3890.5,1.02813]
["bitfinex","ETHUSD",1734031827596,0.24511907,3891.4,3889.7,3.63357962]
["bitfinex","ETHUSD",1734031827597,0.24511907,3890.9,3890.2,1.15631386]
["bitfinex","ETHUSD",1734031827799,0.24511907,3890.9,3890.2,0.12809386]
["bitfinex","ETHUSD",1734031828037,0.24511907,3890.9,3890.4,1.02816]
["bitfinex","ETHUSD",1734031828200,6.20224962,3893.1,3889.2,3.63357962]
["bitfinex","ETHUSD",1734031828201,0.24511907,3890.4,3889.2,3.63357962]
["bitfinex","ETHUSD",1734031828401,0.24511907,3890.0,3889.9,1.0283]
["bitfinex","ETHUSD",1734031828601,0.24511907,3890.8,3889.8,1.02833]
["bitfinex","ETHUSD",1734031828842,0.24511907,3890.8,3890.6,1.0281]
["bitfinex","ETHUSD",1734031829195,0.7705,3891.4,3890.0,1.02827]
["bitfinex","ETHUSD",1734031829196,0.24511907,3890.4,3890.0,1.02827]
["bitfinex","ETHUSD",1734031829402,0.24511907,3889.9,3889.8,1.02832]
["bitfinex","ETHUSD",1734031830406,0.24511907,3890.4,3890.2,1.0282]
["bitfinex","ETHUSD",1734031831357,0.24511907,3890.0,3889.9,1.02828]
["bitfinex","ETHUSD",1734031831654,0.7705,3891.4,3889.9,1.02828]
["bitfinex","ETHUSD",1734031831655,0.24511907,3890.8,3890.7,1.02809]
["bitfinex","ETHUSD",1734031831863,0.24511907,3890.3,3890.2,1.02821]
["bitfinex","ETHUSD",1734031832231,0.7705,3891.4,3890.5,1.02814]
["bitfinex","ETHUSD",1734031832232,0.24511907,3890.8,3890.5,1.02814]
["bitfinex","ETHUSD",1734031832554,2.56871,3893.0,3891.3,1.02793]
["bitfinex","ETHUSD",1734031832770,3.88357962,3894.0,3892.2,1.02768]
["bitfinex","ETHUSD",1734031832771,0.7837,3892.8,3892.2,1.02768]
["bitfinex","ETHUSD",1734031833110,0.7837,3892.8,3891.1,3.0]
["bitfinex","ETHUSD",1734031833111,0.7837,3892.8,3891.9,1.02776]
["bitfinex","ETHUSD",1734031833411,0.7837,3892.8,3890.8,3.0]
["bitfinex","ETHUSD",1734031833613,2.56891,3892.7,3890.8,3.0]
["bitfinex","ETHUSD",1734031833815,0.7837,3892.8,3891.3,1.02792]
["bitfinex","ETHUSD",1734031834013,1.11895,3892.8,3891.3,1.02792]
["bitfinex","ETHUSD",1734031834209,1.11895,3892.8,3890.8,3.0]
["bitfinex","ETHUSD",1734031834408,2.569,3892.6,3890.4,1.02814]
["bitfinex","ETHUSD",1734031834620,0.7603,3892.5,3890.5,1.02814]
["bitfinex","ETHUSD",1734031835173,0.7603,3892.5,3891.0,1.02799]
["bitfinex","ETHUSD",1734031835319,2.5691,3892.4,3890.4,1.02816]
["bitfinex","ETHUSD",1734031835511,3.32939,3892.5,3890.2,0.13041155]
["bitfinex","ETHUSD",1734031835512,0.7603,3892.5,3890.2,0.13041155]
["bitfinex","ETHUSD",1734031835754,2.56924,3892.2,3890.1,1.02825]
["bitfinex","ETHUSD",1734031835943,2.56959,3891.7,3890.1,1.02825]
["bitfinex","ETHUSD",1734031836187,0.55,3892.4,3889.6,0.12544931]
["bitfinex","ETHUSD",1734031836324,0.25,3891.6,3888.6,3.63357962]
["bitfinex","ETHUSD",1734031836652,5.13992,3891.1,3888.9,0.46609926]
["bitfinex","ETHUSD",1734031836853,2.57071,3890.0,3888.5,0.12896068]
["bitfinex","ETHUSD",1734031837040,2.57072,3890.0,3887.8,1.02885]
["bitfinex","ETHUSD",1734031837258,0.7603,3889.9,3888.1,3.63357962]
["bitfinex","ETHUSD",1734031837868,0.7603,3889.9,3887.7,2.05659]
["bitfinex","ETHUSD",1734031837869,0.7603,3889.9,3888.6,3.63357962]
["bitfinex","ETHUSD",1734031838071,0.7603,3891.5,3889.1,3.63357962]
["bitfinex","ETHUSD",1734031838217,0.7603,3891.5,3889.6,3.63357962]
["bitfinex","ETHUSD",1734031838423,0.7603,3891.5,3890.1,1.02823]
["bitfinex","ETHUSD",1734031838679,0.7603,3891.5,3889.2,0.36335796]
["bitfinex","ETHUSD",1734031838680,2.56999,3891.1,3889.5,1.0284]
["bitfinex","ETHUSD",1734031838820,2.57004,3891.0,3889.5,1.0284]
["bitfinex","ETHUSD",1734031839020,2.56989,3891.3,3889.6,1.02837]
["bitfinex","ETHUSD",1734031839219,2.56989,3891.3,3889.3,1.02846]
["bitfinex","ETHUSD",1734031839466,0.7603,3891.5,3889.9,1.02829]
["bitfinex","ETHUSD",1734031839680,2.56977,3891.4,3889.3,1.02846]
["bitfinex","ETHUSD",1734031840147,0.7603,3891.5,3889.7,3.0]
["bitfinex","ETHUSD",1734031840373,2.81879,3892.9,3889.3,0.55]
["bitfinex","ETHUSD",1734031840374,2.60761569,3894.3,3892.3,1.02765]
["bitfinex","ETHUSD",1734031840677,0.26475167,3893.4,3892.0,1.02774]
["bitfinex","ETHUSD",1734031840833,2.56838,3893.5,3892.0,1.02774]
["bitfinex","ETHUSD",1734031841021,0.7969,3893.6,3892.2,1.02769]
["bitfinex","ETHUSD",1734031841218,0.7969,3893.6,3890.2,0.37999793]
["bitfinex","ETHUSD",1734031841466,0.7969,3893.6,3892.4,1.02761]
["bitfinex","ETHUSD",1734031841668,0.7969,3893.6,3892.2,1.02769]
["bitfinex","ETHUSD",1734031841669,0.7969,3893.6,3892.7,1.02756]
["bitfinex","ETHUSD",1734031841819,0.7969,3893.6,3891.8,3.0]
["bitfinex","ETHUSD",1734031842016,0.7969,3893.6,3891.6,0.66335796]
["bitfinex","ETHUSD",1734031842234,0.7969,3893.6,3892.6,1.02757]
["bitfinex","ETHUSD",1734031842621,0.7969,3893.6,3891.7,0.12701582]
["bitfinex","ETHUSD",1734031842817,1.133402,3893.6,3892.3,1.02766]
["bitfinex","ETHUSD",1734031843018,0.7969,3893.6,3892.7,1.02756]
["bitfinex","ETHUSD",1734031843259,0.7969,3893.6,3893.1,1.02745]
["bitfinex","ETHUSD",1734031843975,0.7969,3893.6,3892.4,3.0]
["bitfinex","ETHUSD",1734031844177,0.7969,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734031844470,0.7969,3893.6,3893.0,1.02747]
["bitfinex","ETHUSD",1734031844885,0.23473762,3894.1,3892.8,3.63357962]
["bitfinex","ETHUSD",1734031845090,0.7531,3894.2,3893.0,1.02748]
["bitfinex","ETHUSD",1734031845234,0.7531,3894.2,3892.9,3.36335796]
["bitfinex","ETHUSD",1734031845434,0.7531,3894.2,3893.7,1.02729]
["bitfinex","ETHUSD",1734031845887,0.0551304,3894.5,3894.1,1.02717]
["bitfinex","ETHUSD",1734031846035,0.0551304,3894.5,3893.4,3.0]
["bitfinex","ETHUSD",1734031846335,0.0551304,3894.5,3894.3,1.02713]
["bitfinex","ETHUSD",1734031846846,0.0551304,3894.5,3894.3,4.66070962]
["bitfinex","ETHUSD",1734031847160,0.0551304,3894.5,3894.3,1.02713]
["bitfinex","ETHUSD",1734031847795,0.0551304,3894.5,3894.4,3.0]
["bitfinex","ETHUSD",1734031847796,4e-07,3894.5,3894.4,3.0]
["bitfinex","ETHUSD",1734031848639,2.56581,3897.4,3895.5,1.02681]
["bitfinex","ETHUSD",1734031848939,2.56581,3897.4,3894.5,1.02708]
["bitfinex","ETHUSD",1734031848940,0.7613,3895.9,3895.1,1.02693]
["bitfinex","ETHUSD",1734031849102,0.7613,3895.9,3895.7,1.02675]
["bitfinex","ETHUSD",1734031849938,0.7613,3897.2,3895.8,1.02674]
["bitfinex","ETHUSD",1734031850151,0.7613,3897.2,3895.9,1.02671]
["bitfinex","ETHUSD",1734031850296,0.7613,3897.2,3896.0,3.63357962]
["bitfinex","ETHUSD",1734031850499,0.7613,3897.2,3896.0,5.02361758]
["bitfinex","ETHUSD",1734031850713,0.7613,3897.2,3896.7,1.0265]
["bitfinex","ETHUSD",1734031850904,0.7613,3897.2,3896.5,3.63357962]
["bitfinex","ETHUSD",1734031851103,0.7613,3897.2,3896.8,1.02648]
["bitfinex","ETHUSD",1734031851418,1.00533358,3898.1,3897.2,1.02637]
["bitfinex","ETHUSD",1734031851730,0.7713,3898.1,3897.2,1.02637]
["bitfinex","ETHUSD",1734031851931,0.7713,3898.1,3897.0,3.63357962]
["bitfinex","ETHUSD",1734031852344,0.7713,3898.1,3897.1,1.0264]
["bitfinex","ETHUSD",1734031852546,0.7713,3898.1,3897.4,1.02631]
["bitfinex","ETHUSD",1734031853393,0.7713,3898.1,3896.4,1.02656]
["bitfinex","ETHUSD",1734031853394,0.7713,3898.1,3896.5,3.63357962]
["bitfinex","ETHUSD",1734031853636,2.56579,3897.5,3896.0,3.63357962]
["bitfinex","ETHUSD",1734031853837,1.027879,3897.4,3896.0,3.63357962]
["bitfinex","ETHUSD",1734031854040,1.027879,3897.4,3896.0,4.66025962]
["bitfinex","ETHUSD",1734031854041,0.7713,3897.4,3896.0,4.66025962]
["bitfinex","ETHUSD",1734031854224,0.7713,3897.4,3896.0,4.66026962]
["bitfinex","ETHUSD",1734031854541,0.7713,3897.4,3896.0,3.63357962]
["bitfinex","ETHUSD",1734031854712,0.1625601,3898.4,3896.9,1.02644]
["bitfinex","ETHUSD",1734031854917,0.1625601,3898.4,3896.9,1.02643]
["bitfinex","ETHUSD",1734031855120,0.34988901,3898.3,3896.0,3.63357962]
["bitfinex","ETHUSD",1734031855416,0.7713,3898.2,3896.5,3.63357962]
["bitfinex","ETHUSD",1734031855629,3.3366,3898.2,3896.9,1.02644]
["bitfinex","ETHUSD",1734031855942,0.7713,3898.2,3897.0,3.63357962]
["bitfinex","ETHUSD",1734031856142,0.7713,3898.2,3897.1,3.0]
["bitfinex","ETHUSD",1734031856315,0.7713,3898.2,3897.5,4.65984962]
["bitfinex","ETHUSD",1734031856857,0.7713,3898.2,3897.0,3.63357962]
["bitfinex","ETHUSD",1734031857017,0.7713,3898.2,3896.5,3.63357962]
["bitfinex","ETHUSD",1734031857253,0.1625601,3898.4,3895.5,4.06234414]
["bitfinex","ETHUSD",1734031857254,0.8074,3897.9,3895.5,4.06234414]
["bitfinex","ETHUSD",1734031857455,0.25,3898.1,3895.5,3.63357962]
["bitfinex","ETHUSD",1734031857674,0.8074,3897.7,3895.6,1.02679]
["bitfinex","ETHUSD",1734031857884,2.56593,3897.3,3895.5,3.63357962]
["bitfinex","ETHUSD",1734031858087,2.56593,3897.3,3895.3,1.02687]
["bitfinex","ETHUSD",1734031858088,3.629943,3897.2,3895.8,1.02674]
["bitfinex","ETHUSD",1734031858238,3.629943,3897.2,3895.9,1.02671]
["bitfinex","ETHUSD",1734031858239,1.063993,3897.2,3895.9,1.02671]
["bitfinex","ETHUSD",1734031858440,1.063993,3897.2,3896.4,1.02658]
["bitfinex","ETHUSD",1734031858647,0.8074,3897.2,3895.4,0.40209785]
["bitfinex","ETHUSD",1734031858874,0.8074,3897.2,3895.3,4.02686]
["bitfinex","ETHUSD",1734031859187,0.8074,3897.2,3896.1,1.02665]
["bitfinex","ETHUSD",1734031859754,0.8074,3897.2,3895.3,3.0]
["bitfinex","ETHUSD",1734031859956,0.8074,3897.2,3894.7,3.63357962]
["bitfinex","ETHUSD",1734031860170,0.8074,3897.2,3895.2,1.02689]
["bitfinex","ETHUSD",1734031860372,2.56571,3897.6,3894.8,1.027]
["bitfinex","ETHUSD",1734031860373,1.3056,3896.9,3894.8,1.027]
["bitfinex","ETHUSD",1734031860689,1.3056,3896.9,3894.6,1.02703]
["bitfinex","ETHUSD",1734031860690,2.5667,3896.1,3894.6,1.02703]
["bitfinex","ETHUSD",1734031860851,0.7556,3896.0,3894.2,3.76056235]
["bitfinex","ETHUSD",1734031861062,0.7556,3896.0,3894.3,1.02714]
["bitfinex","ETHUSD",1734031861398,0.7556,3896.0,3895.2,1.0269]
["bitfinex","ETHUSD",1734031861557,0.7556,3896.0,3894.4,3.51874236]
["bitfinex","ETHUSD",1734031861759,0.7556,3896.0,3895.2,1.02688]
["bitfinex","ETHUSD",1734031861967,0.7556,3896.0,3894.5,1.02708]
["bitfinex","ETHUSD",1734031862167,0.7556,3896.0,3895.7,1.02675]
["bitfinex","ETHUSD",1734031862369,3.63357962,3898.0,3894.8,4.02701]
["bitfinex","ETHUSD",1734031862370,0.7556,3897.1,3896.1,1.02666]
["bitfinex","ETHUSD",1734031862573,0.7556,3897.1,3896.2,1.02663]
["bitfinex","ETHUSD",1734031862800,0.7556,3897.1,3896.0,1.02669]
["bitfinex","ETHUSD",1734031862959,0.7556,3897.1,3895.7,1.02677]
["bitfinex","ETHUSD",1734031863165,3.653772,3897.1,3895.6,1.02677]
["bitfinex","ETHUSD",1734031863364,3.653772,3897.1,3892.2,4.96311907]
["bitfinex","ETHUSD",1734031863365,1.087742,3897.1,3894.2,3.76056235]
["bitfinex","ETHUSD",1734031863659,3.63357962,3897.5,3894.2,3.76056235]
["bitfinex","ETHUSD",1734031863660,3.63357962,3897.5,3894.4,1.54585236]
["bitfinex","ETHUSD",1734031863860,2.5663,3896.7,3894.5,1.02708]
["bitfinex","ETHUSD",1734031864055,2.5663,3896.7,3894.4,0.51874236]
["bitfinex","ETHUSD",1734031864056,0.7556,3896.4,3895.9,1.02671]
["bitfinex","ETHUSD",1734031864279,0.7556,3896.4,3894.7,3.63357962]
["bitfinex","ETHUSD",1734031864504,0.7556,3896.4,3895.9,1.02671]
["bitfinex","ETHUSD",1734031865027,2.56607,3897.0,3895.7,1.02677]
["bitfinex","ETHUSD",1734031865187,0.7606,3896.9,3895.8,1.02673]
["bitfinex","ETHUSD",1734031865660,0.7606,3896.9,3895.9,0.02563699]
["bitfinex","ETHUSD",1734031866048,0.7606,3898.3,3897.0,1.02642]
["bitfinex","ETHUSD",1734031866318,0.7606,3898.3,3896.4,3.0]
["bitfinex","ETHUSD",1734031866607,0.7606,3898.3,3897.2,1.02637]
["bitfinex","ETHUSD",1734031866776,2.5654,3898.1,3895.9,3.0]
["bitfinex","ETHUSD",1734031866978,0.7606,3898.3,3896.1,1.02666]
["bitfinex","ETHUSD",1734031866979,0.3326,3898.0,3896.1,1.02666]
["bitfinex","ETHUSD",1734031867184,0.3326,3898.0,3894.9,1.57696]
["bitfinex","ETHUSD",1734031867185,2.56601,3897.1,3895.7,1.02676]
["bitfinex","ETHUSD",1734031867663,6.19885962,3898.2,3895.9,1.0267]
["bitfinex","ETHUSD",1734031867664,0.7626,3897.0,3895.9,1.0267]
["bitfinex","ETHUSD",1734031867999,0.7626,3897.0,3895.2,0.40209785]
["bitfinex","ETHUSD",1734031868562,0.7626,3897.0,3896.0,1.02668]
["bitfinex","ETHUSD",1734031869206,0.7626,3897.0,3895.7,1.02675]
["bitfinex","ETHUSD",1734031869504,2.56587,3897.3,3894.4,5.17941198]
["bitfinex","ETHUSD",1734031869704,0.7626,3897.1,3894.4,3.63357962]
["bitfinex","ETHUSD",1734031869907,3.63357962,3896.6,3893.5,1.69069796]
["bitfinex","ETHUSD",1734031870109,0.55,3896.8,3893.5,0.66335796]
["bitfinex","ETHUSD",1734031870110,2.5672,3895.3,3893.5,0.66335796]
["bitfinex","ETHUSD",1734031870310,3.0,3895.7,3893.2,0.40209785]
["bitfinex","ETHUSD",1734031870612,0.23451206,3895.6,3893.4,3.76120684]
["bitfinex","ETHUSD",1734031870780,0.23451206,3895.6,3893.6,1.02731]
["bitfinex","ETHUSD",1734031870781,3.0,3895.6,3893.6,1.02731]
["bitfinex","ETHUSD",1734031870983,2.5674,3895.0,3893.6,1.02731]
["bitfinex","ETHUSD",1734031871310,0.23451206,3894.9,3893.3,1.02738]
["bitfinex","ETHUSD",1734031871480,0.23451206,3895.9,3893.4,0.14294779]
["bitfinex","ETHUSD",1734031871807,0.767,3894.8,3893.3,1.15377646]
["bitfinex","ETHUSD",1734031872008,0.767,3894.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734031872209,0.767,3894.8,3894.2,1.02715]
["bitfinex","ETHUSD",1734031872369,0.767,3894.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734031872707,0.767,3894.8,3894.2,1.02716]
["bitfinex","ETHUSD",1734031873006,0.767,3894.8,3894.3,1.02713]
["bitfinex","ETHUSD",1734031873406,0.767,3894.8,3894.4,1.0271]
["bitfinex","ETHUSD",1734031873612,0.767,3894.8,3893.3,3.75997608]
["bitfinex","ETHUSD",1734031873613,0.23489717,3895.3,3894.7,1.02703]
["bitfinex","ETHUSD",1734031873904,0.23489717,3895.3,3893.8,3.63357962]
["bitfinex","ETHUSD",1734031873905,0.7984,3895.7,3894.9,1.02695]
["bitfinex","ETHUSD",1734031874073,0.7984,3895.7,3895.3,1.02687]
["bitfinex","ETHUSD",1734031874403,0.7984,3895.7,3894.5,1.02708]
["bitfinex","ETHUSD",1734031874605,0.7984,3895.7,3895.3,1.02685]
["bitfinex","ETHUSD",1734031874792,0.7984,3895.7,3895.4,1.02684]
["bitfinex","ETHUSD",1734031874998,0.7984,3895.7,3895.6,1.02679]
["bitfinex","ETHUSD",1734031875180,0.7984,3895.7,3894.9,1.02697]
["bitfinex","ETHUSD",1734031875181,0.7806,3896.4,3895.8,1.02674]
["bitfinex","ETHUSD",1734031875378,0.7806,3896.4,3893.9,3.0]
["bitfinex","ETHUSD",1734031875379,2.80144717,3896.3,3894.1,1.02719]
["bitfinex","ETHUSD",1734031875595,0.23489717,3896.2,3894.2,0.402719]
["bitfinex","ETHUSD",1734031875812,0.23489717,3896.1,3894.2,0.402719]
["bitfinex","ETHUSD",1734031875972,0.23489717,3896.3,3894.8,1.02701]
["bitfinex","ETHUSD",1734031876200,0.23489717,3896.3,3895.7,1.02676]
["bitfinex","ETHUSD",1734031876440,0.7806,3896.4,3894.8,1.02698]
["bitfinex","ETHUSD",1734031876642,0.7806,3896.4,3896.0,1.02668]
["bitfinex","ETHUSD",1734031876846,0.7806,3896.4,3896.1,1.02666]
["bitfinex","ETHUSD",1734031877139,0.7806,3896.4,3896.2,1.02663]
["bitfinex","ETHUSD",1734031877339,0.23560711,3897.0,3896.4,1.02657]
["bitfinex","ETHUSD",1734031877506,0.23560711,3896.9,3896.4,1.02657]
["bitfinex","ETHUSD",1734031877707,0.23560711,3896.8,3896.2,1.02661]
["bitfinex","ETHUSD",1734031877906,0.23560711,3896.9,3896.2,0.205331]
["bitfinex","ETHUSD",1734031878130,0.23560711,3896.8,3896.2,0.205331]
["bitfinex","ETHUSD",1734031878447,0.23560711,3896.7,3894.9,1.429658]
["bitfinex","ETHUSD",1734031878745,0.7526,3896.4,3895.2,1.02687]
["bitfinex","ETHUSD",1734031878919,0.7526,3896.4,3894.9,1.02696]
["bitfinex","ETHUSD",1734031878920,0.23560711,3896.3,3895.4,1.02683]
["bitfinex","ETHUSD",1734031879241,0.7526,3896.4,3895.4,1.02683]
["bitfinex","ETHUSD",1734031879448,0.7526,3896.4,3895.5,1.02681]
["bitfinex","ETHUSD",1734031879742,0.7526,3896.4,3894.1,1.02719]
["bitfinex","ETHUSD",1734031879743,0.7526,3896.4,3894.2,3.52830556]
["bitfinex","ETHUSD",1734031879964,0.7609,3896.0,3894.3,0.45554956]
["bitfinex","ETHUSD",1734031880267,2.56706,3895.5,3893.7,1.02729]
["bitfinex","ETHUSD",1734031880421,2.56742,3895.0,3893.7,1.02729]
["bitfinex","ETHUSD",1734031880623,2.56742,3895.0,3892.4,1.02764]
["bitfinex","ETHUSD",1734031880624,2.56739,3895.0,3892.4,1.02764]
["bitfinex","ETHUSD",1734031880870,2.56718,3895.4,3894.0,1.02721]
["bitfinex","ETHUSD",1734031881191,2.56741,3895.0,3893.2,0.13108979]
["bitfinex","ETHUSD",1734031881315,0.8087,3894.9,3893.9,1.02724]
["bitfinex","ETHUSD",1734031881747,0.8087,3894.9,3894.0,1.02719]
["bitfinex","ETHUSD",1734031881955,0.8087,3894.9,3893.2,0.13108979]
["bitfinex","ETHUSD",1734031882163,0.8087,3894.9,3893.2,1.15849979]
["bitfinex","ETHUSD",1734031882368,0.8087,3894.9,3894.2,1.02715]
["bitfinex","ETHUSD",1734031882520,0.8087,3894.9,3894.3,1.02712]
["bitfinex","ETHUSD",1734031882720,0.8087,3894.9,3893.8,1.02727]
["bitfinex","ETHUSD",1734031882721,0.8087,3894.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734031883279,0.8087,3894.9,3893.9,1.02724]
["bitfinex","ETHUSD",1734031883929,0.8087,3894.9,3893.6,1.02731]
["bitfinex","ETHUSD",1734031884274,0.337609,3894.9,3891.8,3.63357962]
["bitfinex","ETHUSD",1734031884421,3.63357962,3893.5,3890.9,1.02803]
["bitfinex","ETHUSD",1734031884619,3.0,3894.6,3891.4,0.13012186]
["bitfinex","ETHUSD",1734031884620,0.8087,3893.4,3891.4,0.13012186]
["bitfinex","ETHUSD",1734031884821,0.8087,3893.4,3892.4,1.02761]
["bitfinex","ETHUSD",1734031885073,0.8087,3893.4,3891.5,1.02788]
["bitfinex","ETHUSD",1734031885223,0.8087,3893.4,3892.1,1.02771]
["bitfinex","ETHUSD",1734031885427,0.8087,3893.4,3892.6,1.02758]
["bitfinex","ETHUSD",1734031885722,3.37715,3893.4,3892.1,1.0277]
["bitfinex","ETHUSD",1734031885960,3.37715,3893.4,3891.4,3.13012186]
["bitfinex","ETHUSD",1734031885961,0.8087,3893.4,3891.7,1.0278]
["bitfinex","ETHUSD",1734031886259,0.8087,3893.4,3892.0,1.02772]
["bitfinex","ETHUSD",1734031886420,0.8087,3893.4,3892.4,1.02763]
["bitfinex","ETHUSD",1734031886625,0.8087,3893.4,3892.5,1.0276]
["bitfinex","ETHUSD",1734031886845,0.8087,3893.4,3891.8,0.205565]
["bitfinex","ETHUSD",1734031887056,0.8087,3893.4,3892.5,1.02759]
["bitfinex","ETHUSD",1734031887231,0.8087,3893.4,3892.3,1.02765]
["bitfinex","ETHUSD",1734031887441,0.8087,3893.4,3891.8,0.205565]
["bitfinex","ETHUSD",1734031887646,0.8087,3893.4,3892.1,1.02772]
["bitfinex","ETHUSD",1734031887647,3.37718,3893.4,3892.1,1.02772]
["bitfinex","ETHUSD",1734031887831,0.8087,3893.4,3892.3,1.02766]
["bitfinex","ETHUSD",1734031888263,0.8087,3893.4,3891.8,1.02779]
["bitfinex","ETHUSD",1734031888435,0.8087,3893.4,3892.3,1.02764]
["bitfinex","ETHUSD",1734031888989,0.8087,3893.4,3892.4,1.02764]
["bitfinex","ETHUSD",1734031889296,0.8087,3893.4,3892.5,1.0276]
["bitfinex","ETHUSD",1734031889585,0.8087,3893.4,3892.3,1.02766]
["bitfinex","ETHUSD",1734031890091,0.8087,3893.4,3891.6,3.0]
["bitfinex","ETHUSD",1734031890092,0.8087,3893.4,3892.4,1.02763]
["bitfinex","ETHUSD",1734031890568,0.8087,3893.4,3891.5,1.02788]
["bitfinex","ETHUSD",1734031890569,2.56866,3893.1,3891.5,1.02788]
["bitfinex","ETHUSD",1734031890889,1.146395,3893.4,3890.3,1.02818]
["bitfinex","ETHUSD",1734031890890,3.63357962,3893.0,3890.3,1.02818]
["bitfinex","ETHUSD",1734031891229,3.63357962,3892.5,3889.8,1.02833]
["bitfinex","ETHUSD",1734031891311,3.63357962,3892.5,3889.3,1.02844]
["bitfinex","ETHUSD",1734031891312,2.56958,3891.7,3890.4,1.02817]
["bitfinex","ETHUSD",1734031891441,3.63357962,3892.0,3889.7,1.02833]
["bitfinex","ETHUSD",1734031891636,0.8232,3891.6,3890.1,1.02825]
["bitfinex","ETHUSD",1734031891971,0.8232,3891.6,3890.2,0.02569798]
["bitfinex","ETHUSD",1734031892150,0.8232,3891.6,3890.2,1.05390629]
["bitfinex","ETHUSD",1734031892483,0.8232,3892.9,3890.3,0.35576452]
["bitfinex","ETHUSD",1734031892636,0.8232,3892.9,3892.5,1.02761]
["bitfinex","ETHUSD",1734031892840,0.8232,3892.9,3892.7,1.02755]
["bitfinex","ETHUSD",1734031893344,0.8232,3892.9,3891.5,1.02787]
["bitfinex","ETHUSD",1734031893345,0.8232,3892.9,3891.7,0.02568689]
["bitfinex","ETHUSD",1734031893562,0.8232,3892.9,3891.4,1.0279]
["bitfinex","ETHUSD",1734031893765,2.56823,3893.8,3892.3,1.02766]
["bitfinex","ETHUSD",1734031893969,2.56835,3893.6,3892.3,1.02766]
["bitfinex","ETHUSD",1734031894300,0.8232,3893.9,3892.3,1.02766]
["bitfinex","ETHUSD",1734031894498,0.7631,3893.5,3892.1,1.02771]
["bitfinex","ETHUSD",1734031894787,0.7631,3893.5,3891.3,0.02567834]
["bitfinex","ETHUSD",1734031894940,0.7631,3893.5,3891.7,1.02782]
["bitfinex","ETHUSD",1734031895268,0.7631,3893.5,3891.4,3.0]
["bitfinex","ETHUSD",1734031895269,0.7631,3893.5,3892.6,1.02757]
["bitfinex","ETHUSD",1734031895576,0.7631,3893.5,3892.3,1.02766]
["bitfinex","ETHUSD",1734031895900,0.7631,3894.8,3892.4,0.02568166]
["bitfinex","ETHUSD",1734031896207,0.7631,3894.8,3892.7,1.02756]
["bitfinex","ETHUSD",1734031896414,0.7631,3894.8,3893.0,3.0]
["bitfinex","ETHUSD",1734031896692,0.7631,3894.8,3893.8,1.02724]
["bitfinex","ETHUSD",1734031897043,0.7631,3894.8,3892.4,3.0]
["bitfinex","ETHUSD",1734031897244,0.7631,3894.8,3892.6,1.02759]
["bitfinex","ETHUSD",1734031897245,2.56787,3894.3,3892.6,1.02759]
["bitfinex","ETHUSD",1734031897444,0.8252,3894.2,3892.6,1.02759]
["bitfinex","ETHUSD",1734031897700,0.8252,3894.2,3893.1,1.02745]
["bitfinex","ETHUSD",1734031898203,0.8252,3894.2,3893.3,1.0274]
["bitfinex","ETHUSD",1734031898497,0.8252,3894.2,3891.4,3.0]
["bitfinex","ETHUSD",1734031898498,0.8252,3894.2,3892.6,1.02759]
["bitfinex","ETHUSD",1734031898711,0.8252,3894.2,3892.7,0.402759]
["bitfinex","ETHUSD",1734031898987,0.8252,3894.2,3892.7,1.02756]
["bitfinex","ETHUSD",1734031899291,0.8252,3894.2,3893.5,1.02734]
["bitfinex","ETHUSD",1734031899447,0.8252,3894.2,3893.6,1.02732]
["bitfinex","ETHUSD",1734031899864,0.8252,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734031900073,0.8252,3894.2,3894.1,1.02719]
["bitfinex","ETHUSD",1734031900248,3.63357962,3896.0,3893.8,3.0]
["bitfinex","ETHUSD",1734031900459,3.63357962,3896.0,3892.8,3.63357962]
["bitfinex","ETHUSD",1734031900460,3.63357962,3896.0,3894.7,1.02701]
["bitfinex","ETHUSD",1734031900782,3.63357962,3896.0,3894.8,1.02701]
["bitfinex","ETHUSD",1734031900945,0.8001,3895.9,3894.8,1.02701]
["bitfinex","ETHUSD",1734031901146,0.8001,3895.9,3893.8,0.55]
["bitfinex","ETHUSD",1734031901369,0.8001,3895.9,3894.0,1.02722]
["bitfinex","ETHUSD",1734031901567,0.8001,3895.9,3894.1,0.457722]
["bitfinex","ETHUSD",1734031901743,0.8001,3895.9,3893.6,1.02731]
["bitfinex","ETHUSD",1734031901945,0.8001,3895.9,3893.6,1.0273]
["bitfinex","ETHUSD",1734031901946,2.56729,3895.2,3893.6,1.0273]
["bitfinex","ETHUSD",1734031902193,2.56739,3895.0,3893.5,1.02733]
["bitfinex","ETHUSD",1734031902396,2.56739,3895.0,3893.3,0.1291859]
["bitfinex","ETHUSD",1734031902397,2.56739,3895.0,3893.6,1.02732]
["bitfinex","ETHUSD",1734031902575,2.56713,3895.4,3893.3,0.1291859]
["bitfinex","ETHUSD",1734031902907,2.56713,3895.4,3893.8,1.02725]
["bitfinex","ETHUSD",1734031903199,3.63357962,3895.5,3893.5,1.02735]
["bitfinex","ETHUSD",1734031903405,6.20063962,3895.5,3893.6,1.02731]
["bitfinex","ETHUSD",1734031903897,3.63357962,3895.0,3892.4,3.0]
["bitfinex","ETHUSD",1734031904062,3.63357962,3895.0,3891.8,4.66137962]
["bitfinex","ETHUSD",1734031904063,2.56753,3894.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734031904252,2.56753,3894.8,3892.9,1.02751]
["bitfinex","ETHUSD",1734031904253,0.8001,3894.7,3892.9,1.02751]
["bitfinex","ETHUSD",1734031904590,0.8001,3894.7,3893.8,1.02725]
["bitfinex","ETHUSD",1734031904952,0.8001,3894.7,3892.3,1.02765]
["bitfinex","ETHUSD",1734031905152,0.8001,3894.7,3893.8,1.02725]
["bitfinex","ETHUSD",1734031905989,0.8001,3894.7,3894.3,1.02712]
["bitfinex","ETHUSD",1734031906789,0.8001,3894.7,3893.2,1.02743]
["bitfinex","ETHUSD",1734031906790,0.8001,3894.7,3893.7,1.02727]
["bitfinex","ETHUSD",1734031907091,0.8001,3894.7,3893.2,1.02741]
["bitfinex","ETHUSD",1734031907386,0.8001,3894.7,3893.9,1.02722]
["bitfinex","ETHUSD",1734031907599,0.8001,3894.7,3893.9,1.02723]
["bitfinex","ETHUSD",1734031907895,0.8001,3894.7,3894.0,1.0272]
["bitfinex","ETHUSD",1734031908598,4.67669478,3896.5,3893.4,3.0]
["bitfinex","ETHUSD",1734031908760,4.67669478,3896.5,3893.3,4.66097962]
["bitfinex","ETHUSD",1734031908761,2.56647,3896.4,3894.4,1.02711]
["bitfinex","ETHUSD",1734031908962,0.8262,3896.3,3894.4,1.02711]
["bitfinex","ETHUSD",1734031909303,0.8262,3896.3,3893.6,3.0]
["bitfinex","ETHUSD",1734031909304,0.8262,3895.7,3893.6,1.15799002]
["bitfinex","ETHUSD",1734031909461,2.56753,3894.8,3893.6,0.13069002]
["bitfinex","ETHUSD",1734031909660,2.56774,3894.5,3893.1,1.02743]
["bitfinex","ETHUSD",1734031909860,2.56774,3894.5,3893.2,1.02742]
["bitfinex","ETHUSD",1734031910605,2.56776,3894.5,3893.1,1.02745]
["bitfinex","ETHUSD",1734031910810,2.56776,3894.5,3893.0,0.12857322]
["bitfinex","ETHUSD",1734031911012,0.8262,3894.7,3893.2,1.02742]
["bitfinex","ETHUSD",1734031911709,2.56775,3894.5,3893.2,1.02742]
["bitfinex","ETHUSD",1734031911940,0.8262,3894.7,3893.1,1.02745]
["bitfinex","ETHUSD",1734031912071,0.8262,3894.7,3893.0,0.12857322]
["bitfinex","ETHUSD",1734031912277,0.8262,3894.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734031912509,0.8262,3894.7,3893.9,1.02723]
["bitfinex","ETHUSD",1734031912918,0.8262,3894.7,3893.1,0.67621528]
["bitfinex","ETHUSD",1734031913082,2.56767,3894.6,3893.3,1.02738]
["bitfinex","ETHUSD",1734031913277,2.56767,3894.6,3893.1,0.67621528]
["bitfinex","ETHUSD",1734031913278,0.8262,3894.7,3893.1,0.67621528]
["bitfinex","ETHUSD",1734031913479,0.8262,3894.7,3893.0,0.12857322]
["bitfinex","ETHUSD",1734031913795,2.56768,3894.6,3893.2,1.02741]
["bitfinex","ETHUSD",1734031914115,2.56831,3893.7,3891.3,3.63357962]
["bitfinex","ETHUSD",1734031914440,3.63357962,3894.5,3892.4,1.02763]
["bitfinex","ETHUSD",1734031914441,2.56816,3893.9,3892.4,1.02763]
["bitfinex","ETHUSD",1734031914611,0.256816,3893.8,3891.6,1.02785]
["bitfinex","ETHUSD",1734031914823,2.56826,3893.7,3892.3,1.02766]
["bitfinex","ETHUSD",1734031915128,2.56826,3893.7,3891.3,3.63357962]
["bitfinex","ETHUSD",1734031915129,2.56855,3893.3,3892.0,0.13067316]
["bitfinex","ETHUSD",1734031915277,2.825056,3893.8,3891.7,1.0278]
["bitfinex","ETHUSD",1734031915278,2.56861,3893.2,3891.7,1.0278]
["bitfinex","ETHUSD",1734031915480,0.8236,3893.7,3892.2,1.02768]
["bitfinex","ETHUSD",1734031915678,0.8236,3893.7,3892.8,1.02753]
["bitfinex","ETHUSD",1734031915879,2.56785,3894.4,3891.9,1.02777]
["bitfinex","ETHUSD",1734031916080,2.56785,3894.4,3893.0,1.02747]
["bitfinex","ETHUSD",1734031916526,2.56785,3894.4,3892.6,0.55]
["bitfinex","ETHUSD",1734031916726,2.56785,3894.4,3893.2,0.55]
["bitfinex","ETHUSD",1734031916928,0.8016,3894.3,3893.3,1.0274]
["bitfinex","ETHUSD",1734031917148,0.8016,3894.3,3893.2,0.55]
["bitfinex","ETHUSD",1734031917277,0.8016,3894.3,3893.4,0.55]
["bitfinex","ETHUSD",1734031917486,0.8016,3894.3,3893.4,1.57735]
["bitfinex","ETHUSD",1734031917701,0.8016,3894.3,3893.7,1.02729]
["bitfinex","ETHUSD",1734031918187,0.8016,3894.3,3893.8,0.55]
["bitfinex","ETHUSD",1734031918409,0.8016,3894.3,3893.4,0.55]
["bitfinex","ETHUSD",1734031918625,0.8016,3894.3,3893.7,1.02729]
["bitfinex","ETHUSD",1734031918826,0.8016,3894.3,3893.8,0.55]
["bitfinex","ETHUSD",1734031919213,0.8016,3894.3,3892.5,1.0276]
["bitfinex","ETHUSD",1734031919214,0.8016,3894.3,3893.6,0.55]
["bitfinex","ETHUSD",1734031919392,1.138528,3894.3,3893.3,0.55]
["bitfinex","ETHUSD",1734031919730,1.138528,3894.3,3893.3,1.5774]
["bitfinex","ETHUSD",1734031919887,1.138528,3894.3,3893.0,1.57747]
["bitfinex","ETHUSD",1734031920248,1.138528,3894.3,3892.0,0.46613496]
["bitfinex","ETHUSD",1734031920249,0.8009,3893.9,3892.7,1.02755]
["bitfinex","ETHUSD",1734031920449,0.8009,3893.9,3893.0,1.02747]
["bitfinex","ETHUSD",1734031920592,0.8009,3893.9,3892.5,1.02759]
["bitfinex","ETHUSD",1734031920899,2.56772,3894.5,3891.4,1.0279]
["bitfinex","ETHUSD",1734031920900,3.0,3894.5,3891.4,1.0279]
["bitfinex","ETHUSD",1734031921112,3.36922,3893.6,3892.2,1.02767]
["bitfinex","ETHUSD",1734031921412,3.706142,3893.6,3892.2,1.02767]
["bitfinex","ETHUSD",1734031921728,2.56838,3893.5,3891.4,1.02788]
["bitfinex","ETHUSD",1734031922031,2.56838,3893.5,3890.7,1.02807]
["bitfinex","ETHUSD",1734031922032,0.8009,3892.7,3890.7,1.02807]
["bitfinex","ETHUSD",1734031922189,5.56838,3893.5,3890.7,1.02809]
["bitfinex","ETHUSD",1734031922190,2.56942,3892.0,3890.7,1.02809]
["bitfinex","ETHUSD",1734031922390,3.63357962,3892.6,3889.3,7.61142059]
["bitfinex","ETHUSD",1734031922391,0.7902,3891.9,3890.3,1.28437938]
["bitfinex","ETHUSD",1734031922624,2.56959,3891.7,3890.5,2.27158467]
["bitfinex","ETHUSD",1734031922990,0.7902,3891.9,3890.5,1.24345467]
["bitfinex","ETHUSD",1734031923189,0.7902,3891.9,3891.2,1.02795]
["bitfinex","ETHUSD",1734031923453,0.7902,3891.9,3890.6,2.22849445]
["bitfinex","ETHUSD",1734031923725,0.7902,3891.9,3890.9,1.02802]
["bitfinex","ETHUSD",1734031923932,3.0,3893.4,3891.8,1.0278]
["bitfinex","ETHUSD",1734031924101,3.0,3893.4,3891.0,0.23129254]
["bitfinex","ETHUSD",1734031924102,0.7554,3892.6,3891.3,1.02793]
["bitfinex","ETHUSD",1734031924306,0.7554,3892.6,3891.0,0.205609]
["bitfinex","ETHUSD",1734031924517,0.7554,3892.6,3892.3,1.02765]
["bitfinex","ETHUSD",1734031924703,0.7554,3892.6,3892.2,0.55]
["bitfinex","ETHUSD",1734031925124,4.67669478,3894.1,3892.2,0.157772]
["bitfinex","ETHUSD",1734031925316,3.63357962,3894.1,3891.9,1.57776]
["bitfinex","ETHUSD",1734031925639,0.7554,3893.5,3890.8,4.66163962]
["bitfinex","ETHUSD",1734031925841,0.7554,3893.5,3891.4,0.55]
["bitfinex","ETHUSD",1734031925842,4.04311516,3893.5,3891.4,0.55]
["bitfinex","ETHUSD",1734031926051,4.04311516,3893.5,3890.4,0.14150653]
["bitfinex","ETHUSD",1734031926052,0.7554,3892.5,3890.9,0.67894887]
["bitfinex","ETHUSD",1734031926215,0.7554,3892.5,3890.4,1.16966653]
["bitfinex","ETHUSD",1734031926416,0.7554,3892.5,3890.9,1.02802]
["bitfinex","ETHUSD",1734031926641,2.5693,3892.2,3890.9,1.02802]
["bitfinex","ETHUSD",1734031926825,2.56908,3892.5,3890.9,1.02802]
["bitfinex","ETHUSD",1734031926826,3.32471,3892.1,3890.9,1.02802]
["bitfinex","ETHUSD",1734031927141,2.56945,3891.9,3890.6,1.0281]
["bitfinex","ETHUSD",1734031927343,2.56951,3891.8,3890.6,1.0281]
["bitfinex","ETHUSD",1734031927575,2.56951,3891.8,3890.6,1.15771682]
["bitfinex","ETHUSD",1734031927843,0.7554,3892.1,3890.6,0.12961682]
["bitfinex","ETHUSD",1734031928060,0.7554,3892.1,3890.7,1.02809]
["bitfinex","ETHUSD",1734031928270,0.7554,3892.1,3890.6,0.12961682]
["bitfinex","ETHUSD",1734031928427,2.56869,3893.1,3890.6,0.12961682]
["bitfinex","ETHUSD",1734031928626,2.08623033,3893.9,3890.6,0.12961682]
["bitfinex","ETHUSD",1734031928627,0.7554,3893.0,3892.3,0.55]
["bitfinex","ETHUSD",1734031929359,0.7554,3893.0,3892.5,1.57761]
["bitfinex","ETHUSD",1734031929535,0.7554,3893.0,3892.7,0.55]
["bitfinex","ETHUSD",1734031930049,0.7554,3893.0,3892.5,0.260529]
["bitfinex","ETHUSD",1734031930050,0.7554,3893.0,3892.9,1.57751]
["bitfinex","ETHUSD",1734031930259,1.04311516,3894.5,3893.3,1.02739]
["bitfinex","ETHUSD",1734031930561,1.56467274,3894.7,3893.3,1.02739]
["bitfinex","ETHUSD",1734031930562,0.7609,3894.6,3893.3,1.0274]
["bitfinex","ETHUSD",1734031930763,0.7609,3894.6,3894.0,0.55]
["bitfinex","ETHUSD",1734031931070,0.7609,3894.6,3894.1,1.02719]
["bitfinex","ETHUSD",1734031931297,1.56467274,3895.7,3894.2,0.55]
["bitfinex","ETHUSD",1734031931567,2.6077879,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734031931744,1.56467274,3895.8,3894.8,1.57699]
["bitfinex","ETHUSD",1734031932050,5.71980995,3896.6,3894.8,1.57699]
["bitfinex","ETHUSD",1734031932051,2.56657,3896.3,3894.8,1.027]
["bitfinex","ETHUSD",1734031932250,0.7609,3895.7,3894.8,0.55]
["bitfinex","ETHUSD",1734031932615,0.7609,3895.7,3894.8,1.577]
["bitfinex","ETHUSD",1734031932815,0.7609,3895.7,3894.8,0.1577]
["bitfinex","ETHUSD",1734031933055,0.7609,3895.7,3895.5,0.55]
["bitfinex","ETHUSD",1734031933223,0.7609,3895.7,3895.5,1.57682]
["bitfinex","ETHUSD",1734031933590,2.56621,3896.8,3895.0,1.02695]
["bitfinex","ETHUSD",1734031933591,1.04311516,3897.3,3895.7,3.0]
["bitfinex","ETHUSD",1734031933718,1.04311516,3897.3,3895.8,0.55]
["bitfinex","ETHUSD",1734031934219,1.04311516,3897.3,3895.7,1.57677]
["bitfinex","ETHUSD",1734031934554,5.17819775,3897.4,3896.0,0.55]
["bitfinex","ETHUSD",1734031934865,2.61232775,3897.4,3896.4,0.55]
["bitfinex","ETHUSD",1734031935065,2.61232775,3897.4,3896.0,1.57668]
["bitfinex","ETHUSD",1734031935372,0.7609,3897.2,3896.0,1.57668]
["bitfinex","ETHUSD",1734031935951,0.7609,3897.2,3896.1,0.55]
["bitfinex","ETHUSD",1734031936113,0.33732277,3897.1,3896.1,0.55]
["bitfinex","ETHUSD",1734031936356,0.33732277,3897.1,3896.1,1.57666]
["bitfinex","ETHUSD",1734031937155,0.33732277,3897.1,3895.8,1.57672]
["bitfinex","ETHUSD",1734031937356,0.33732277,3897.1,3893.7,3.6970132]
["bitfinex","ETHUSD",1734031937357,2.56621,3896.8,3895.3,0.55]
["bitfinex","ETHUSD",1734031937688,0.33732277,3897.1,3895.1,1.02692]
["bitfinex","ETHUSD",1734031937816,0.33732277,3897.1,3894.1,0.157719]
["bitfinex","ETHUSD",1734031938018,0.8211,3896.9,3894.5,0.13132853]
["bitfinex","ETHUSD",1734031938429,3.38725,3896.9,3895.2,1.02688]
["bitfinex","ETHUSD",1734031938628,2.56681,3895.9,3894.5,0.13132853]
["bitfinex","ETHUSD",1734031938884,2.56681,3895.9,3894.1,0.157719]
["bitfinex","ETHUSD",1734031938885,0.8211,3895.8,3894.2,1.02716]
["bitfinex","ETHUSD",1734031939091,0.8211,3895.8,3894.3,1.02713]
["bitfinex","ETHUSD",1734031939370,0.8211,3895.8,3894.1,0.157719]
["bitfinex","ETHUSD",1734031939667,2.56694,3895.7,3894.0,1.0272]
["bitfinex","ETHUSD",1734031939878,2.56694,3895.7,3894.2,1.02716]
["bitfinex","ETHUSD",1734031940201,3.38797,3895.8,3894.2,1.02716]
["bitfinex","ETHUSD",1734031940390,0.8211,3895.8,3892.7,0.33056239]
["bitfinex","ETHUSD",1734031940687,2.56743,3895.0,3893.3,1.02739]
["bitfinex","ETHUSD",1734031940838,0.256743,3894.9,3892.9,3.63357962]
["bitfinex","ETHUSD",1734031941020,0.8211,3894.8,3892.8,1.02753]
["bitfinex","ETHUSD",1734031941222,3.63357962,3895.2,3891.9,3.63357962]
["bitfinex","ETHUSD",1734031941423,2.56772,3894.5,3892.0,0.12882789]
["bitfinex","ETHUSD",1734031941922,0.8211,3894.5,3891.4,3.63357962]
["bitfinex","ETHUSD",1734031942139,2.56778,3894.4,3891.8,1.02778]
["bitfinex","ETHUSD",1734031942343,2.56792,3894.2,3891.8,1.02777]
["bitfinex","ETHUSD",1734031942545,2.56847,3893.4,3891.9,1.02776]
["bitfinex","ETHUSD",1734031942820,0.8211,3894.1,3891.8,0.12535304]
["bitfinex","ETHUSD",1734031943025,2.5686,3893.2,3891.8,0.12535304]
["bitfinex","ETHUSD",1734031943332,0.8211,3893.1,3891.8,0.12535304]
["bitfinex","ETHUSD",1734031943870,0.8211,3893.1,3891.1,1.02796]
["bitfinex","ETHUSD",1734031944153,0.8211,3893.1,3891.0,1.02799]
["bitfinex","ETHUSD",1734031944154,2.569,3892.6,3891.0,1.02799]
["bitfinex","ETHUSD",1734031944355,2.8259,3892.6,3891.0,1.02799]
["bitfinex","ETHUSD",1734031944580,0.2569,3892.6,3890.9,0.12945751]
["bitfinex","ETHUSD",1734031944722,0.8211,3893.1,3890.9,0.12945751]
["bitfinex","ETHUSD",1734031945082,0.8211,3893.1,3891.1,1.02797]
["bitfinex","ETHUSD",1734031945253,0.8211,3893.1,3891.2,0.55]
["bitfinex","ETHUSD",1734031945637,2.56893,3892.7,3891.2,0.55]
["bitfinex","ETHUSD",1734031945845,0.8211,3893.1,3890.9,0.12945751]
["bitfinex","ETHUSD",1734031945846,0.8211,3893.1,3891.3,0.55]
["bitfinex","ETHUSD",1734031946148,0.8211,3893.1,3891.4,0.55]
["bitfinex","ETHUSD",1734031946149,2.56873,3893.0,3891.4,0.55]
["bitfinex","ETHUSD",1734031946323,2.907763,3892.9,3891.4,0.707791]
["bitfinex","ETHUSD",1734031946522,0.338983,3892.9,3891.4,0.707791]
["bitfinex","ETHUSD",1734031946753,3.38974,3893.1,3891.4,0.55]
["bitfinex","ETHUSD",1734031947053,3.38974,3893.1,3891.5,1.02787]
["bitfinex","ETHUSD",1734031947220,0.8211,3893.1,3890.8,1.02805]
["bitfinex","ETHUSD",1734031947422,2.56904,3892.5,3890.0,1.02826]
["bitfinex","ETHUSD",1734031947649,2.56941,3892.0,3890.3,0.12858531]
["bitfinex","ETHUSD",1734031947865,2.56941,3892.0,3889.7,1.02833]
["bitfinex","ETHUSD",1734031947866,2.56941,3892.0,3890.4,1.02816]
["bitfinex","ETHUSD",1734031948067,2.909041,3892.0,3890.4,1.02816]
["bitfinex","ETHUSD",1734031948638,0.339631,3892.0,3890.6,1.02811]
["bitfinex","ETHUSD",1734031949127,0.339631,3892.0,3890.7,0.55]
["bitfinex","ETHUSD",1734031949763,0.339631,3892.0,3890.3,1.02817]
["bitfinex","ETHUSD",1734031949764,0.339631,3892.0,3890.5,0.55]
["bitfinex","ETHUSD",1734031950268,0.339631,3892.0,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031950454,2.56957,3891.7,3890.1,1.02824]
["bitfinex","ETHUSD",1734031950840,3.39609,3892.3,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031950841,2.56955,3891.8,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031951044,2.56938,3892.0,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031951252,2.56938,3892.0,3890.4,1.02817]
["bitfinex","ETHUSD",1734031951427,0.8269,3892.3,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031951627,2.56927,3892.2,3889.9,0.12925744]
["bitfinex","ETHUSD",1734031951831,2.56927,3892.2,3890.8,0.55]
["bitfinex","ETHUSD",1734031952034,0.8269,3892.3,3890.8,1.57804]
["bitfinex","ETHUSD",1734031952235,0.8269,3892.3,3890.8,0.55]
["bitfinex","ETHUSD",1734031952862,0.8269,3892.3,3891.1,0.55]
["bitfinex","ETHUSD",1734031953261,2.5685,3893.4,3891.3,0.55]
["bitfinex","ETHUSD",1734031953460,1.56467274,3894.3,3892.2,0.55]
["bitfinex","ETHUSD",1734031953461,0.7951,3893.3,3892.2,0.55]
["bitfinex","ETHUSD",1734031953661,0.7951,3893.3,3892.4,0.55]
["bitfinex","ETHUSD",1734031954083,0.7951,3893.3,3892.7,0.55]
["bitfinex","ETHUSD",1734031954381,3.89885548,3894.7,3892.7,0.55]
["bitfinex","ETHUSD",1734031954540,3.89885548,3894.7,3892.1,1.02772]
["bitfinex","ETHUSD",1734031954541,2.56826,3893.7,3891.5,3.0]
["bitfinex","ETHUSD",1734031954739,2.56826,3893.7,3891.1,1.02798]
["bitfinex","ETHUSD",1734031954740,2.56866,3893.1,3891.6,1.02784]
["bitfinex","ETHUSD",1734031955051,2.56882,3892.9,3891.2,1.18575]
["bitfinex","ETHUSD",1734031955259,3.63357962,3893.7,3891.2,1.18575]
["bitfinex","ETHUSD",1734031955260,2.56893,3892.7,3891.2,1.18575]
["bitfinex","ETHUSD",1734031955576,3.8094,3893.6,3891.2,0.1578]
["bitfinex","ETHUSD",1734031955779,0.8094,3892.5,3891.0,0.13149987]
["bitfinex","ETHUSD",1734031955938,2.56912,3892.4,3891.0,0.13149987]
["bitfinex","ETHUSD",1734031956268,3.37844,3892.5,3890.0,1.02826]
["bitfinex","ETHUSD",1734031956579,0.8094,3892.5,3890.6,1.02811]
["bitfinex","ETHUSD",1734031956746,0.8094,3892.5,3889.2,1.33571409]
["bitfinex","ETHUSD",1734031956747,0.8094,3892.5,3889.4,3.63357962]
["bitfinex","ETHUSD",1734031956953,0.38988555,3892.4,3889.5,0.36335796]
["bitfinex","ETHUSD",1734031957280,2.56958,3891.7,3890.1,1.02824]
["bitfinex","ETHUSD",1734031957478,0.38988555,3892.4,3890.1,1.02824]
["bitfinex","ETHUSD",1734031957479,0.38988555,3892.4,3890.3,1.02818]
["bitfinex","ETHUSD",1734031957659,0.38988555,3892.4,3890.4,1.02816]
["bitfinex","ETHUSD",1734031957863,0.38988555,3892.4,3890.1,1.15411627]
["bitfinex","ETHUSD",1734031958053,2.56957,3891.7,3890.1,1.15411627]
["bitfinex","ETHUSD",1734031958248,2.56957,3891.7,3890.2,0.55]
["bitfinex","ETHUSD",1734031958839,2.56957,3891.7,3890.2,1.57821]
["bitfinex","ETHUSD",1734031959274,0.31513152,3892.3,3890.4,0.55]
["bitfinex","ETHUSD",1734031959461,0.31513152,3892.3,3890.2,0.55]
["bitfinex","ETHUSD",1734031959771,0.31513152,3892.3,3890.6,0.55]
["bitfinex","ETHUSD",1734031959772,2.56932,3892.1,3890.6,0.55]
["bitfinex","ETHUSD",1734031959946,0.8094,3892.5,3890.9,1.02803]
["bitfinex","ETHUSD",1734031959947,2.56916,3892.4,3890.9,1.02803]
["bitfinex","ETHUSD",1734031960151,0.8094,3892.5,3890.4,3.0]
["bitfinex","ETHUSD",1734031960152,0.8094,3892.5,3890.4,4.02815]
["bitfinex","ETHUSD",1734031960508,2.56927,3892.2,3889.5,3.36335796]
["bitfinex","ETHUSD",1734031960779,2.5697,3891.5,3888.9,1.02856]
["bitfinex","ETHUSD",1734031960943,3.63357962,3890.9,3887.9,1.29376211]
["bitfinex","ETHUSD",1734031961139,3.63357962,3890.9,3888.6,2.29001794]
["bitfinex","ETHUSD",1734031961140,2.57062,3890.2,3888.6,2.29001794]
["bitfinex","ETHUSD",1734031961377,2.57049,3890.3,3887.9,1.02881]
["bitfinex","ETHUSD",1734031961569,2.57127,3889.2,3887.0,1.027744]
["bitfinex","ETHUSD",1734031961754,0.257127,3889.1,3887.0,1.02906]
["bitfinex","ETHUSD",1734031961960,2.828427,3889.1,3887.5,1.02892]
["bitfinex","ETHUSD",1734031962180,0.257127,3889.1,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031962369,2.57084,3889.8,3887.4,3.63357962]
["bitfinex","ETHUSD",1734031962370,2.57088,3889.8,3887.4,3.63357962]
["bitfinex","ETHUSD",1734031962681,0.8306,3889.1,3887.5,1.02893]
["bitfinex","ETHUSD",1734031962843,0.8306,3889.1,3887.7,1.02888]
["bitfinex","ETHUSD",1734031963040,2.57149,3888.8,3887.3,1.02898]
["bitfinex","ETHUSD",1734031963380,2.57167,3888.6,3886.9,1.02907]
["bitfinex","ETHUSD",1734031963588,2.5717,3888.5,3886.9,1.02907]
["bitfinex","ETHUSD",1734031963882,2.57191,3888.2,3886.7,1.1917001]
["bitfinex","ETHUSD",1734031964041,2.57197,3888.1,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031964241,2.57199,3888.1,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031964442,2.57175,3888.4,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031964676,2.57213,3887.9,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031964983,0.25717,3888.5,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031964984,2.57189,3888.2,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031965167,0.25717,3888.5,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031965372,3.63357962,3888.9,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031965373,0.282885,3888.4,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031965685,0.8183,3888.4,3887.1,1.02904]
["bitfinex","ETHUSD",1734031965880,0.8183,3888.4,3887.5,1.02891]
["bitfinex","ETHUSD",1734031966106,3.63357962,3889.9,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031966107,2.57104,3889.5,3887.2,1.0529933]
["bitfinex","ETHUSD",1734031966242,3.63357962,3889.4,3887.6,0.0265671]
["bitfinex","ETHUSD",1734031966447,2.57167,3888.6,3887.0,1.02906]
["bitfinex","ETHUSD",1734031966645,0.257167,3888.5,3887.7,0.02660674]
["bitfinex","ETHUSD",1734031966897,3.40305,3889.3,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031967097,2.57082,3889.9,3887.8,0.0263771]
["bitfinex","ETHUSD",1734031967098,2.57202,3888.0,3887.8,0.0263771]
["bitfinex","ETHUSD",1734031967406,2.57202,3888.0,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031967407,2.57218,3887.8,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031967697,0.8259,3888.0,3887.9,0.02634058]
["bitfinex","ETHUSD",1734031967984,0.8259,3888.0,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031967985,2.57224,3887.7,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031968171,2.57236,3887.5,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031968346,0.339814,3887.7,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031968983,2.57208,3887.9,3886.8,0.02682562]
["bitfinex","ETHUSD",1734031969200,0.8259,3888.0,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031969338,0.8259,3888.0,3886.9,0.02677885]
["bitfinex","ETHUSD",1734031969764,0.8259,3888.0,3886.9,1.02909]
["bitfinex","ETHUSD",1734031969950,2.57127,3889.2,3887.0,1.0558572]
["bitfinex","ETHUSD",1734031969951,0.8202,3888.7,3887.0,1.0558572]
["bitfinex","ETHUSD",1734031970153,0.8202,3888.7,3887.0,0.0267872]
["bitfinex","ETHUSD",1734031970377,2.57182,3888.3,3886.9,1.02909]
["bitfinex","ETHUSD",1734031970604,2.57182,3888.3,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031970605,2.57182,3888.3,3887.0,1.05583278]
["bitfinex","ETHUSD",1734031970827,2.57169,3888.5,3887.2,1.02901]
["bitfinex","ETHUSD",1734031970970,0.339189,3888.4,3887.2,1.02901]
["bitfinex","ETHUSD",1734031971171,0.339189,3888.4,3887.3,0.02662501]
["bitfinex","ETHUSD",1734031971425,0.8202,3888.7,3887.0,1.02906]
["bitfinex","ETHUSD",1734031971572,2.57188,3888.2,3887.4,0.02663377]
["bitfinex","ETHUSD",1734031971772,2.57171,3888.5,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031972018,2.57171,3888.5,3887.1,1.02903]
["bitfinex","ETHUSD",1734031972225,0.8202,3888.7,3887.1,1.02903]
["bitfinex","ETHUSD",1734031972226,2.57175,3888.4,3887.1,1.02903]
["bitfinex","ETHUSD",1734031972442,2.57189,3888.2,3887.2,0.0265517]
["bitfinex","ETHUSD",1734031972733,2.57189,3888.2,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031972734,0.257175,3888.3,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031972872,3.0,3888.3,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031973075,2.57201,3888.0,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031973383,2.57281,3886.8,3886.7,0.1625601]
["bitfinex","ETHUSD",1734031973772,2.57328,3886.1,3884.2,1.0298]
["bitfinex","ETHUSD",1734031973971,2.57294,3886.7,3884.2,1.0298]
["bitfinex","ETHUSD",1734031973972,2.57294,3886.7,3884.8,1.02965]
["bitfinex","ETHUSD",1734031974407,2.57329,3886.1,3884.6,1.0297]
["bitfinex","ETHUSD",1734031974571,3.63357962,3886.9,3884.8,1.02965]
["bitfinex","ETHUSD",1734031974768,3.63357962,3886.9,3884.2,1.02978]
["bitfinex","ETHUSD",1734031974969,2.57329,3886.1,3884.2,1.02978]
["bitfinex","ETHUSD",1734031975199,0.8133,3886.8,3884.2,1.02978]
["bitfinex","ETHUSD",1734031975384,0.44468796,3886.7,3883.9,1.02987]
["bitfinex","ETHUSD",1734031975694,2.57356,3885.7,3884.3,1.02976]
["bitfinex","ETHUSD",1734031975891,2.57322,3886.2,3884.3,1.02978]
["bitfinex","ETHUSD",1734031976306,2.573,3886.6,3884.7,1.02968]
["bitfinex","ETHUSD",1734031976538,3.36784,3886.5,3884.3,3.63357962]
["bitfinex","ETHUSD",1734031976704,2.57308,3886.4,3885.0,1.02958]
["bitfinex","ETHUSD",1734031976915,1.05512911,3886.5,3885.1,1.02955]
["bitfinex","ETHUSD",1734031977089,1.05512911,3886.5,3884.6,1.02968]
["bitfinex","ETHUSD",1734031977292,1.05512911,3886.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031977293,0.7948,3886.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031977739,0.7948,3886.5,3885.1,1.02956]
["bitfinex","ETHUSD",1734031978014,0.7948,3886.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031978217,2.57232,3887.6,3885.1,0.55]
["bitfinex","ETHUSD",1734031978444,0.7948,3888.2,3885.4,1.02948]
["bitfinex","ETHUSD",1734031978575,2.57277,3886.9,3885.6,1.02942]
["bitfinex","ETHUSD",1734031978779,2.57283,3886.8,3885.5,1.432408]
["bitfinex","ETHUSD",1734031978978,3.36763,3886.8,3885.5,0.402948]
["bitfinex","ETHUSD",1734031979222,0.7948,3886.8,3884.9,3.0]
["bitfinex","ETHUSD",1734031979431,0.7948,3886.8,3885.8,1.02938]
["bitfinex","ETHUSD",1734031979781,0.7948,3886.8,3885.6,1.02943]
["bitfinex","ETHUSD",1734031979977,0.7948,3886.8,3885.9,0.02721333]
["bitfinex","ETHUSD",1734031980181,0.7948,3886.8,3885.8,1.02938]
["bitfinex","ETHUSD",1734031980447,0.7948,3886.8,3886.0,1.0565207]
["bitfinex","ETHUSD",1734031980723,2.57219,3887.8,3885.9,0.02721333]
["bitfinex","ETHUSD",1734031980724,0.8293,3887.0,3885.9,0.02721333]
["bitfinex","ETHUSD",1734031981028,2.573,3886.6,3886.0,0.0272107]
["bitfinex","ETHUSD",1734031981255,0.8293,3887.0,3885.8,1.02936]
["bitfinex","ETHUSD",1734031981568,0.8293,3887.0,3885.0,0.55]
["bitfinex","ETHUSD",1734031981569,2.57285,3886.8,3885.4,1.02948]
["bitfinex","ETHUSD",1734031981689,2.57285,3886.8,3884.8,3.63357962]
["bitfinex","ETHUSD",1734031981690,2.57285,3886.8,3884.9,3.0]
["bitfinex","ETHUSD",1734031982017,0.8293,3887.2,3886.4,1.02921]
["bitfinex","ETHUSD",1734031982218,2.57308,3886.4,3885.2,1.02953]
["bitfinex","ETHUSD",1734031982417,0.8293,3887.2,3886.5,0.02719756]
["bitfinex","ETHUSD",1734031982418,2.57298,3886.6,3886.5,0.02719756]
["bitfinex","ETHUSD",1734031982719,0.8007,3886.5,3884.7,1.02965]
["bitfinex","ETHUSD",1734031982885,0.8007,3886.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031983088,2.57328,3886.1,3884.8,1.05688224]
["bitfinex","ETHUSD",1734031983290,0.8007,3886.5,3885.1,1.02956]
["bitfinex","ETHUSD",1734031983531,0.8007,3886.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031983532,1.138065,3886.5,3885.4,1.02949]
["bitfinex","ETHUSD",1734031983708,0.8007,3886.5,3885.4,1.02949]
["bitfinex","ETHUSD",1734031983905,0.8007,3886.5,3885.5,0.02730384]
["bitfinex","ETHUSD",1734031984294,0.8007,3886.5,3885.2,1.02954]
["bitfinex","ETHUSD",1734031984498,0.8007,3886.5,3884.8,1.02965]
["bitfinex","ETHUSD",1734031984695,0.8007,3886.5,3885.3,0.02730807]
["bitfinex","ETHUSD",1734031984895,0.8007,3886.5,3884.9,3.505935]
["bitfinex","ETHUSD",1734031984896,0.8007,3887.0,3884.9,0.505935]
["bitfinex","ETHUSD",1734031985098,0.8007,3887.0,3884.6,1.0297]
["bitfinex","ETHUSD",1734031985099,2.57333,3886.1,3885.4,0.02730135]
["bitfinex","ETHUSD",1734031985371,2.57294,3886.6,3884.5,0.005]
["bitfinex","ETHUSD",1734031985488,2.57259,3887.2,3884.5,0.005]
["bitfinex","ETHUSD",1734031985489,2.57314,3886.3,3884.5,0.005]
["bitfinex","ETHUSD",1734031986135,2.57398,3885.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031986285,5.702,3886.8,3884.5,0.005]
["bitfinex","ETHUSD",1734031986286,0.7843,3885.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031986485,0.335821,3884.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031986932,3.63357962,3885.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031986933,2.57363,3885.6,3884.5,0.005]
["bitfinex","ETHUSD",1734031987137,0.8121,3885.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031987343,2.5742,3884.7,3884.5,0.005]
["bitfinex","ETHUSD",1734031987643,0.8121,3885.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031988546,2.912301,3885.4,3884.5,0.005]
["bitfinex","ETHUSD",1734031988690,2.57394,3885.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031988893,0.338571,3885.4,3884.5,0.005]
["bitfinex","ETHUSD",1734031989198,2.5742,3884.7,3884.5,0.005]
["bitfinex","ETHUSD",1734031989609,2.57405,3885.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031989796,2.57373,3885.4,3884.5,0.005]
["bitfinex","ETHUSD",1734031989989,0.8121,3885.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031990308,3.63357962,3885.4,3884.5,0.005]
["bitfinex","ETHUSD",1734031990508,2.57426,3884.6,3884.5,0.005]
["bitfinex","ETHUSD",1734031990749,2.57413,3884.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031990953,2.57415,3884.8,3884.5,0.005]
["bitfinex","ETHUSD",1734031991153,2.5742,3884.7,3884.5,0.005]
["bitfinex","ETHUSD",1734031991646,0.7644,3885.2,3884.5,0.005]
["bitfinex","ETHUSD",1734031991787,6.33866,3884.6,3884.5,0.005]
["bitfinex","ETHUSD",1734031992389,0.7644,3884.6,3884.5,0.005]
["bitfinex","ETHUSD",1734031992793,6.20769962,3884.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031992794,2.57413,3884.8,3884.5,0.005]
["bitfinex","ETHUSD",1734031993011,0.7644,3885.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031993012,3.33839,3885.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031993218,2.574,3885.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031993458,0.33384,3884.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031993844,0.7644,3885.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031994048,0.26491102,3885.9,3884.5,0.005]
["bitfinex","ETHUSD",1734031994049,0.7644,3885.9,3884.7,1.02967]
["bitfinex","ETHUSD",1734031994356,0.7644,3885.9,3884.6,0.02711716]
["bitfinex","ETHUSD",1734031994657,2.3564,3887.6,3884.6,0.02711716]
["bitfinex","ETHUSD",1734031994658,0.8171,3886.8,3884.7,0.04115882]
["bitfinex","ETHUSD",1734031994865,3.63357962,3887.5,3885.1,3.0]
["bitfinex","ETHUSD",1734031995068,2.57241,3887.4,3886.1,1.0293]
["bitfinex","ETHUSD",1734031995272,2.57195,3888.1,3885.5,1.02945]
["bitfinex","ETHUSD",1734031995273,2.57281,3886.8,3885.5,1.02945]
["bitfinex","ETHUSD",1734031995572,5.75968086,3886.3,3886.2,0.02665785]
["bitfinex","ETHUSD",1734031995783,5.75968086,3886.3,3884.5,1.03471]
["bitfinex","ETHUSD",1734031995784,3.18653086,3886.3,3884.5,0.005]
["bitfinex","ETHUSD",1734031996078,0.31865309,3886.2,3885.0,1.02959]
["bitfinex","ETHUSD",1734031996237,2.57336,3886.0,3884.6,0.0252319]
["bitfinex","ETHUSD",1734031996415,2.57336,3886.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031996416,2.89186309,3886.2,3884.7,1.02968]
["bitfinex","ETHUSD",1734031996623,0.31865309,3886.2,3885.0,1.02959]
["bitfinex","ETHUSD",1734031996822,0.31865309,3886.2,3884.8,0.02522515]
["bitfinex","ETHUSD",1734031997121,0.38636398,3886.1,3884.5,0.005]
["bitfinex","ETHUSD",1734031997323,2.57369,3885.5,3884.5,0.005]
["bitfinex","ETHUSD",1734031997553,2.57369,3885.5,3884.6,0.02428234]
["bitfinex","ETHUSD",1734031997554,2.57394,3885.1,3884.6,0.02428234]
["bitfinex","ETHUSD",1734031997737,3.64008865,3885.5,3884.6,0.02428234]
["bitfinex","ETHUSD",1734031997944,2.57401,3885.0,3884.5,0.005]
["bitfinex","ETHUSD",1734031998178,0.257401,3884.9,3882.7,1.03021]
["bitfinex","ETHUSD",1734031998356,0.257401,3884.9,3882.1,0.24999093]
["bitfinex","ETHUSD",1734031998357,3.64008865,3885.5,3882.1,0.24999093]
["bitfinex","ETHUSD",1734031998574,2.57388,3885.2,3883.8,1.02989]
["bitfinex","ETHUSD",1734031998870,2.57388,3885.2,3883.9,0.02433517]
["bitfinex","ETHUSD",1734031999070,2.5742,3884.7,3883.9,0.02433517]
["bitfinex","ETHUSD",1734031999239,0.7797,3886.0,3882.3,1.03031]
["bitfinex","ETHUSD",1734031999240,3.64008865,3885.0,3882.3,1.03031]
["bitfinex","ETHUSD",1734031999441,3.64008865,3885.0,3884.0,0.02433356]
["bitfinex","ETHUSD",1734031999442,3.39589,3884.8,3884.0,0.02433356]
["bitfinex","ETHUSD",1734031999751,3.39589,3884.8,3883.5,1.02999]
["bitfinex","ETHUSD",1734031999922,3.0,3885.5,3883.0,1.0301]
["bitfinex","ETHUSD",1734032000127,2.57415,3884.8,3883.6,0.02433788]
["bitfinex","ETHUSD",1734032000436,2.57415,3884.8,3882.9,0.12935159]
["bitfinex","ETHUSD",1734032000437,0.7932,3885.4,3883.7,0.02434043]
["bitfinex","ETHUSD",1734032000632,2.57415,3884.8,3882.9,0.12935159]
["bitfinex","ETHUSD",1734032000851,2.57415,3884.8,3883.8,0.02433262]
["bitfinex","ETHUSD",1734032001051,2.57415,3884.8,3883.5,1.02999]
["bitfinex","ETHUSD",1734032001220,2.57421,3884.7,3883.9,0.02432794]
["bitfinex","ETHUSD",1734032001424,4.43328865,3885.4,3883.0,1.70707402]
["bitfinex","ETHUSD",1734032001425,2.57407,3884.9,3883.0,1.70707402]
["bitfinex","ETHUSD",1734032001626,2.57407,3884.9,3884.0,0.02432838]
["bitfinex","ETHUSD",1734032001820,2.57407,3884.9,3882.9,0.12935159]
["bitfinex","ETHUSD",1734032001821,0.257407,3884.9,3883.2,1.03007]
["bitfinex","ETHUSD",1734032002057,0.7932,3885.4,3884.3,1.02978]
["bitfinex","ETHUSD",1734032002323,0.7932,3885.4,3884.1,1.02983]
["bitfinex","ETHUSD",1734032002526,0.7932,3885.4,3884.4,0.02519227]
["bitfinex","ETHUSD",1734032002879,0.7932,3885.4,3883.3,0.55]
["bitfinex","ETHUSD",1734032003161,0.25,3887.5,3883.3,0.55]
["bitfinex","ETHUSD",1734032003162,2.57303,3886.5,3885.2,1.02952]
["bitfinex","ETHUSD",1734032003383,0.257303,3886.4,3884.0,2.95]
["bitfinex","ETHUSD",1734032003584,0.7566,3886.6,3883.4,0.24999093]
["bitfinex","ETHUSD",1734032003731,0.7566,3886.6,3885.8,1.02936]
["bitfinex","ETHUSD",1734032003925,0.7566,3886.6,3884.1,3.66530523]
["bitfinex","ETHUSD",1734032003926,0.7566,3886.9,3884.1,1.72881865]
["bitfinex","ETHUSD",1734032004200,0.7566,3886.9,3885.9,0.02511506]
["bitfinex","ETHUSD",1734032004325,0.7566,3886.9,3885.2,1.02954]
["bitfinex","ETHUSD",1734032004525,0.7566,3886.9,3884.2,0.55]
["bitfinex","ETHUSD",1734032004526,0.7566,3886.9,3884.8,0.55]
["bitfinex","ETHUSD",1734032004725,0.7566,3886.9,3885.0,0.55]
["bitfinex","ETHUSD",1734032004924,0.7566,3886.9,3886.1,1.0293]
["bitfinex","ETHUSD",1734032005129,0.7566,3886.9,3885.1,0.02517085]
["bitfinex","ETHUSD",1734032005348,0.7566,3886.9,3885.5,1.02944]
["bitfinex","ETHUSD",1734032005590,0.7566,3886.9,3885.0,0.55]
["bitfinex","ETHUSD",1734032005591,2.57315,3886.3,3885.2,0.02516106]
["bitfinex","ETHUSD",1734032005891,2.57315,3886.3,3884.4,0.12948921]
["bitfinex","ETHUSD",1734032005892,0.257315,3886.2,3884.4,1.02974]
["bitfinex","ETHUSD",1734032006035,0.257315,3886.2,3883.1,3.64008865]
["bitfinex","ETHUSD",1734032006036,2.57351,3885.8,3885.3,0.02415978]
["bitfinex","ETHUSD",1734032006230,0.257315,3886.2,3883.5,0.55]
["bitfinex","ETHUSD",1734032006433,3.64008865,3886.9,3885.4,0.02401146]
["bitfinex","ETHUSD",1734032006661,2.57267,3887.1,3885.7,1.02941]
["bitfinex","ETHUSD",1734032006847,0.7881,3886.8,3885.7,1.02941]
["bitfinex","ETHUSD",1734032007171,2.57256,3887.2,3885.8,1.0535298]
["bitfinex","ETHUSD",1734032007380,0.7532,3887.3,3885.8,0.0241498]
["bitfinex","ETHUSD",1734032007529,0.7532,3887.3,3884.7,3.0]
["bitfinex","ETHUSD",1734032007530,2.57263,3887.1,3884.7,3.0]
["bitfinex","ETHUSD",1734032007735,0.43932886,3887.2,3885.9,0.02411718]
["bitfinex","ETHUSD",1734032008006,3.64008865,3886.9,3883.6,3.64008865]
["bitfinex","ETHUSD",1734032008203,2.57336,3886.0,3884.6,1.0297]
["bitfinex","ETHUSD",1734032008504,0.7532,3886.1,3884.1,3.64008865]
["bitfinex","ETHUSD",1734032008665,0.7532,3886.1,3884.0,1.1554966]
["bitfinex","ETHUSD",1734032008666,0.43932886,3887.2,3884.7,1.02968]
["bitfinex","ETHUSD",1734032008869,0.7532,3887.1,3885.5,1.02945]
["bitfinex","ETHUSD",1734032009272,0.7532,3887.1,3884.7,1.02968]
["bitfinex","ETHUSD",1734032009273,0.7532,3887.1,3886.3,1.02924]
["bitfinex","ETHUSD",1734032009619,0.7532,3887.1,3885.5,0.55]
["bitfinex","ETHUSD",1734032010164,1.04311516,3888.3,3885.5,0.55]
["bitfinex","ETHUSD",1734032010165,1.04311516,3888.3,3885.9,0.55]
["bitfinex","ETHUSD",1734032010404,0.7634,3888.2,3885.9,0.55]
["bitfinex","ETHUSD",1734032010713,0.7634,3888.2,3886.5,1.02918]
["bitfinex","ETHUSD",1734032010932,0.7634,3888.2,3886.3,1.02925]
["bitfinex","ETHUSD",1734032011065,0.7634,3888.2,3886.0,0.37916744]
["bitfinex","ETHUSD",1734032011066,0.7634,3888.2,3886.6,0.02415167]
["bitfinex","ETHUSD",1734032011375,3.64008865,3887.8,3884.5,3.64008865]
["bitfinex","ETHUSD",1734032011576,2.57301,3886.5,3884.9,1.02961]
["bitfinex","ETHUSD",1734032011792,0.335901,3886.4,3884.6,0.02420423]
["bitfinex","ETHUSD",1734032011990,0.786,3886.6,3885.0,0.02419371]
["bitfinex","ETHUSD",1734032012197,0.786,3886.6,3885.3,1.02951]
["bitfinex","ETHUSD",1734032012502,0.786,3886.6,3885.4,0.0228421]
["bitfinex","ETHUSD",1734032012802,0.786,3886.6,3885.4,1.02948]
["bitfinex","ETHUSD",1734032013206,2.57309,3886.4,3885.5,0.02283947]
["bitfinex","ETHUSD",1734032013370,0.335909,3886.3,3885.5,0.02283947]
["bitfinex","ETHUSD",1734032013569,2.57343,3885.9,3884.7,0.13168854]
["bitfinex","ETHUSD",1734032013772,2.57348,3885.8,3884.7,0.13168854]
["bitfinex","ETHUSD",1734032013972,2.57348,3885.8,3884.8,0.02285787]
["bitfinex","ETHUSD",1734032014368,2.57333,3886.1,3884.0,3.64008865]
["bitfinex","ETHUSD",1734032014606,0.786,3886.6,3884.2,1.02981]
["bitfinex","ETHUSD",1734032014607,0.2909239,3886.0,3884.2,1.02981]
["bitfinex","ETHUSD",1734032014796,0.786,3886.6,3884.4,0.55]
["bitfinex","ETHUSD",1734032014968,0.786,3886.6,3885.0,1.02957]
["bitfinex","ETHUSD",1734032014969,2.57312,3886.4,3885.0,1.02957]
["bitfinex","ETHUSD",1734032015304,2.57312,3886.4,3885.1,0.02284999]
["bitfinex","ETHUSD",1734032015510,2.57335,3886.0,3885.1,0.02284999]
["bitfinex","ETHUSD",1734032015712,0.257335,3885.9,3884.3,0.55]
["bitfinex","ETHUSD",1734032015876,2.57353,3885.8,3884.4,0.02286634]
["bitfinex","ETHUSD",1734032016075,2.57354,3885.7,3884.4,1.02975]
["bitfinex","ETHUSD",1734032016277,0.786,3885.8,3884.5,0.02284327]
["bitfinex","ETHUSD",1734032016585,0.786,3885.8,3884.7,1.02967]
["bitfinex","ETHUSD",1734032016905,0.3616735,3885.7,3884.8,0.02286858]
["bitfinex","ETHUSD",1734032017072,2.9352235,3885.7,3884.4,1.02975]
["bitfinex","ETHUSD",1734032017281,0.3616735,3885.7,3884.9,0.02286596]
["bitfinex","ETHUSD",1734032017521,0.3616735,3885.7,3883.3,1.03003]
["bitfinex","ETHUSD",1734032017522,3.44210982,3885.6,3883.3,1.03003]
["bitfinex","ETHUSD",1734032017818,3.44210982,3885.6,3883.4,1.03001]
["bitfinex","ETHUSD",1734032017819,0.786,3884.6,3883.4,1.03001]
["bitfinex","ETHUSD",1734032017975,2.57413,3884.8,3883.4,0.02361581]
["bitfinex","ETHUSD",1734032018175,0.257413,3884.8,3883.4,0.02361581]
["bitfinex","ETHUSD",1734032018376,0.786,3884.9,3883.4,0.02361581]
["bitfinex","ETHUSD",1734032018613,2.57425,3884.7,3883.4,0.02361581]
["bitfinex","ETHUSD",1734032018770,2.57425,3884.7,3882.0,2.039502]
["bitfinex","ETHUSD",1734032018771,3.0,3884.7,3882.0,2.039502]
["bitfinex","ETHUSD",1734032018978,4.00097048,3884.6,3882.4,1.03026]
["bitfinex","ETHUSD",1734032019200,0.786,3883.8,3882.1,1.05358098]
["bitfinex","ETHUSD",1734032019397,0.786,3883.8,3882.2,0.2062703]
["bitfinex","ETHUSD",1734032019607,0.786,3883.8,3882.2,0.23032106]
["bitfinex","ETHUSD",1734032019997,0.786,3883.8,3882.3,1.03031]
["bitfinex","ETHUSD",1734032020281,0.786,3883.8,3882.6,1.03021]
["bitfinex","ETHUSD",1734032020475,0.786,3883.8,3882.8,1.03018]
["bitfinex","ETHUSD",1734032020708,0.786,3883.8,3883.2,3.64008865]
["bitfinex","ETHUSD",1734032020906,0.786,3883.8,3882.3,3.30847485]
["bitfinex","ETHUSD",1734032021107,2.57445,3884.4,3883.0,1.0301]
["bitfinex","ETHUSD",1734032021309,2.57445,3884.4,3883.1,0.02402757]
["bitfinex","ETHUSD",1734032021483,2.57445,3884.4,3882.3,3.0]
["bitfinex","ETHUSD",1734032021484,0.7879,3884.6,3882.9,3.64008865]
["bitfinex","ETHUSD",1734032021689,2.57393,3885.1,3883.8,1.02991]
["bitfinex","ETHUSD",1734032021888,3.72354452,3885.1,3883.8,1.02991]
["bitfinex","ETHUSD",1734032022093,1.14960452,3885.1,3883.0,3.0]
["bitfinex","ETHUSD",1734032022321,1.04311516,3885.8,3884.3,1.02976]
["bitfinex","ETHUSD",1734032022322,0.7602,3885.7,3884.3,1.02976]
["bitfinex","ETHUSD",1734032022477,0.7602,3885.7,3883.5,3.0]
["bitfinex","ETHUSD",1734032022677,0.7602,3885.7,3884.0,0.55]
["bitfinex","ETHUSD",1734032023035,0.7602,3885.7,3884.2,0.55]
["bitfinex","ETHUSD",1734032023332,0.7602,3885.7,3884.7,1.02967]
["bitfinex","ETHUSD",1734032023981,4.13750274,3886.8,3884.7,1.02967]
["bitfinex","ETHUSD",1734032023982,0.7602,3886.2,3884.7,1.02966]
["bitfinex","ETHUSD",1734032024181,0.7602,3886.2,3884.2,1.02979]
["bitfinex","ETHUSD",1734032024182,0.333339,3886.1,3884.3,0.55]
["bitfinex","ETHUSD",1734032024376,0.7602,3886.2,3884.3,0.55]
["bitfinex","ETHUSD",1734032024640,2.57328,3886.1,3884.7,1.02967]
["bitfinex","ETHUSD",1734032024916,0.7602,3886.2,3884.3,0.55]
["bitfinex","ETHUSD",1734032025092,0.7602,3886.2,3884.9,1.02961]
["bitfinex","ETHUSD",1734032025418,0.7602,3886.2,3884.7,0.55]
["bitfinex","ETHUSD",1734032025419,0.7602,3886.2,3885.0,1.02959]
["bitfinex","ETHUSD",1734032025589,1.093534,3886.2,3885.0,1.02959]
["bitfinex","ETHUSD",1734032025990,1.093534,3886.2,3884.1,0.55]
["bitfinex","ETHUSD",1734032026191,2.5734,3886.0,3884.7,1.02967]
["bitfinex","ETHUSD",1734032026778,0.7602,3886.2,3885.4,1.02947]
["bitfinex","ETHUSD",1734032026983,0.7602,3886.2,3884.8,0.55]
["bitfinex","ETHUSD",1734032027223,0.7602,3886.2,3884.9,4.02962]
["bitfinex","ETHUSD",1734032027385,0.7602,3886.2,3884.8,0.55]
["bitfinex","ETHUSD",1734032027386,0.785,3886.7,3884.8,0.55]
["bitfinex","ETHUSD",1734032027583,0.785,3886.7,3884.4,3.64008865]
["bitfinex","ETHUSD",1734032027584,0.785,3886.7,3885.0,3.55]
["bitfinex","ETHUSD",1734032027808,2.57223,3887.7,3886.2,1.02926]
["bitfinex","ETHUSD",1734032028013,1.04311516,3888.0,3885.4,3.0]
["bitfinex","ETHUSD",1734032028327,1.82903965,3888.2,3885.9,1.02934]
["bitfinex","ETHUSD",1734032028328,1.65424967,3887.9,3885.9,1.02934]
["bitfinex","ETHUSD",1734032028483,2.57195,3888.1,3886.7,1.02914]
["bitfinex","ETHUSD",1734032028687,2.57195,3888.1,3886.8,1.0291]
["bitfinex","ETHUSD",1734032028688,0.335695,3888.0,3886.8,1.0291]
["bitfinex","ETHUSD",1734032029223,0.335695,3888.0,3886.0,3.0]
["bitfinex","ETHUSD",1734032029224,0.335695,3888.0,3886.4,1.0292]
["bitfinex","ETHUSD",1734032029398,2.57208,3887.9,3886.5,1.02917]
["bitfinex","ETHUSD",1734032029717,0.785,3888.2,3887.0,1.02906]
["bitfinex","ETHUSD",1734032029923,0.785,3888.2,3886.4,0.55]
["bitfinex","ETHUSD",1734032030094,0.785,3888.2,3886.4,4.19008865]
["bitfinex","ETHUSD",1734032030695,0.785,3888.2,3886.7,1.02912]
["bitfinex","ETHUSD",1734032030893,0.785,3888.2,3886.8,0.55]
["bitfinex","ETHUSD",1734032031090,0.785,3888.2,3886.7,1.02912]
["bitfinex","ETHUSD",1734032031091,0.785,3888.2,3886.5,3.0]
["bitfinex","ETHUSD",1734032031297,2.5721,3887.9,3886.5,1.02919]
["bitfinex","ETHUSD",1734032031608,0.785,3888.2,3886.6,0.55]
["bitfinex","ETHUSD",1734032031807,3.35691,3888.2,3886.9,1.02909]
["bitfinex","ETHUSD",1734032032010,3.35691,3888.2,3886.3,1.02924]
["bitfinex","ETHUSD",1734032032011,0.785,3888.2,3886.3,1.02924]
["bitfinex","ETHUSD",1734032032224,0.785,3888.2,3884.9,2.04315049]
["bitfinex","ETHUSD",1734032032225,2.57272,3887.0,3884.9,4.09805865]
["bitfinex","ETHUSD",1734032032400,1.021572,3886.9,3884.9,4.09805865]
["bitfinex","ETHUSD",1734032032601,1.021572,3886.9,3884.9,4.87026865]
["bitfinex","ETHUSD",1734032032602,0.7643,3886.9,3884.9,4.87026865]
["bitfinex","ETHUSD",1734032032941,0.7643,3886.9,3886.7,0.77186]
["bitfinex","ETHUSD",1734032033234,3.0,3888.4,3885.9,3.64008865]
["bitfinex","ETHUSD",1734032033235,0.7643,3888.3,3885.9,3.64008865]
["bitfinex","ETHUSD",1734032033433,2.57216,3887.8,3886.4,0.77191]
["bitfinex","ETHUSD",1734032033736,5.5718,3888.4,3885.6,3.02572697]
["bitfinex","ETHUSD",1734032033737,0.7519,3887.4,3885.6,0.77208]
["bitfinex","ETHUSD",1734032033921,0.7519,3887.4,3885.3,0.77213]
["bitfinex","ETHUSD",1734032034124,2.57254,3887.2,3884.9,4.09805865]
["bitfinex","ETHUSD",1734032034431,1.04311516,3887.9,3884.9,4.09805865]
["bitfinex","ETHUSD",1734032034432,0.7519,3886.6,3885.2,0.77215]
["bitfinex","ETHUSD",1734032034639,0.7519,3886.6,3884.9,4.09805865]
["bitfinex","ETHUSD",1734032035000,0.7519,3886.6,3885.5,0.77209]
["bitfinex","ETHUSD",1734032035401,0.7519,3886.6,3885.0,3.0]
["bitfinex","ETHUSD",1734032035620,0.7519,3886.6,3884.4,3.64008865]
["bitfinex","ETHUSD",1734032035824,0.7519,3886.6,3884.6,0.77228]
["bitfinex","ETHUSD",1734032035825,2.57312,3886.4,3884.6,0.77228]
["bitfinex","ETHUSD",1734032036335,0.7519,3886.6,3884.5,0.36400887]
["bitfinex","ETHUSD",1734032036702,0.7519,3886.6,3884.9,0.7722]
["bitfinex","ETHUSD",1734032036896,0.7519,3886.6,3884.5,0.77229]
["bitfinex","ETHUSD",1734032037132,4.04311516,3887.1,3883.9,3.64008865]
["bitfinex","ETHUSD",1734032037133,3.0,3886.7,3883.9,3.64008865]
["bitfinex","ETHUSD",1734032037338,2.57366,3885.6,3884.3,0.77233]
["bitfinex","ETHUSD",1734032037509,2.57344,3885.9,3884.4,0.7723]
["bitfinex","ETHUSD",1734032037834,2.57344,3885.9,3883.9,3.64008865]
["bitfinex","ETHUSD",1734032037835,0.3,3886.6,3884.1,0.77237]
["bitfinex","ETHUSD",1734032038136,0.8304,3885.8,3884.6,0.77226]
["bitfinex","ETHUSD",1734032038436,0.8304,3885.8,3884.8,0.77224]
["bitfinex","ETHUSD",1734032038872,0.8304,3885.8,3883.9,3.64008865]
["bitfinex","ETHUSD",1734032039000,0.8304,3885.8,3884.5,0.77228]
["bitfinex","ETHUSD",1734032039342,0.8304,3885.8,3884.2,0.77235]
["bitfinex","ETHUSD",1734032039544,2.57353,3885.7,3883.5,3.0]
["bitfinex","ETHUSD",1734032040033,2.57382,3885.3,3883.8,0.77243]
["bitfinex","ETHUSD",1734032040209,2.57382,3885.3,3883.9,0.77241]
["bitfinex","ETHUSD",1734032040412,2.57388,3885.2,3883.9,0.77241]
["bitfinex","ETHUSD",1734032040611,3.40387,3885.8,3883.9,0.7724]
["bitfinex","ETHUSD",1734032040811,3.40387,3885.8,3883.6,1.32247]
["bitfinex","ETHUSD",1734032040812,2.57362,3885.6,3884.2,0.77234]
["bitfinex","ETHUSD",1734032041215,0.8304,3885.8,3884.2,0.77234]
["bitfinex","ETHUSD",1734032041413,2.57375,3885.4,3883.7,0.77245]
["bitfinex","ETHUSD",1734032041796,0.8304,3885.8,3883.8,0.432245]
["bitfinex","ETHUSD",1734032041797,0.257375,3885.3,3883.8,0.432245]
["bitfinex","ETHUSD",1734032041960,0.7555,3884.8,3883.6,0.77247]
["bitfinex","ETHUSD",1734032042122,0.7555,3884.8,3884.0,0.77239]
["bitfinex","ETHUSD",1734032042718,0.7555,3884.8,3883.6,3.0]
["bitfinex","ETHUSD",1734032042719,0.7555,3884.8,3883.8,0.77243]
["bitfinex","ETHUSD",1734032042916,0.7555,3884.8,3883.7,0.77245]
["bitfinex","ETHUSD",1734032043207,2.5742,3884.7,3882.9,3.64008865]
["bitfinex","ETHUSD",1734032043512,2.57427,3884.6,3883.0,0.36400887]
["bitfinex","ETHUSD",1734032043714,0.01288,3883.5,3882.4,4.41279865]
["bitfinex","ETHUSD",1734032043951,0.01288,3883.5,3882.3,0.77772]
["bitfinex","ETHUSD",1734032044286,0.8071,3883.4,3882.3,0.005]
["bitfinex","ETHUSD",1734032044562,2.57515,3883.3,3882.3,0.005]
["bitfinex","ETHUSD",1734032044719,0.8071,3883.4,3882.3,0.005]
["bitfinex","ETHUSD",1734032044904,0.8071,3883.4,3882.4,0.77271]
["bitfinex","ETHUSD",1734032045104,0.01288,3883.5,3883.1,0.77257]
["bitfinex","ETHUSD",1734032045304,0.01288,3883.5,3882.4,3.64008865]
["bitfinex","ETHUSD",1734032045620,0.01288,3883.5,3882.5,0.3851359]
["bitfinex","ETHUSD",1734032045785,0.01288,3883.5,3882.3,0.005]
["bitfinex","ETHUSD",1734032045959,2.58791,3883.5,3882.3,0.005]
["bitfinex","ETHUSD",1734032046490,0.7714,3883.4,3882.3,0.005]
["bitfinex","ETHUSD",1734032046789,2.57572,3882.4,3882.3,0.005]
["bitfinex","ETHUSD",1734032046990,5.57572,3882.4,3882.3,0.005]
["bitfinex","ETHUSD",1734032047281,5.57572,3882.4,3881.0,0.0122924]
["bitfinex","ETHUSD",1734032047282,2.57652,3881.2,3881.0,3e-06]
["bitfinex","ETHUSD",1734032047626,3.0,3881.9,3881.0,3e-06]
["bitfinex","ETHUSD",1734032047927,2.5765,3881.3,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048130,0.7714,3882.0,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048346,1.106122,3882.0,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048519,2.57616,3881.8,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048722,1.106122,3882.0,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048723,2.57633,3881.5,3881.0,3e-06]
["bitfinex","ETHUSD",1734032048972,2.57642,3881.4,3881.0,3e-06]
["bitfinex","ETHUSD",1734032049389,0.334722,3882.0,3881.0,3e-06]
["bitfinex","ETHUSD",1734032049390,2.57653,3881.2,3881.0,3e-06]
["bitfinex","ETHUSD",1734032049525,0.334722,3882.0,3881.0,3e-06]
["bitfinex","ETHUSD",1734032049721,2.57639,3881.4,3881.0,3e-06]
["bitfinex","ETHUSD",1734032049945,0.8319,3881.2,3881.0,3e-06]
["bitfinex","ETHUSD",1734032050360,3.40845,3881.2,3881.0,3e-06]
["bitfinex","ETHUSD",1734032050587,0.37029507,3881.1,3881.0,3e-06]
["bitfinex","ETHUSD",1734032051941,3.37029507,3881.1,3879.0,0.1752677]
["bitfinex","ETHUSD",1734032052350,0.37029507,3881.1,3879.0,0.1752677]
["bitfinex","ETHUSD",1734032052653,3.64008865,3881.8,3879.1,0.02629708]
["bitfinex","ETHUSD",1734032052865,3.64008865,3882.3,3879.4,0.77331]
["bitfinex","ETHUSD",1734032053188,3.64008865,3882.3,3880.7,0.77304]
["bitfinex","ETHUSD",1734032053373,0.7836,3882.2,3880.7,0.77304]
["bitfinex","ETHUSD",1734032053536,2.57648,3881.3,3880.8,0.02624562]
["bitfinex","ETHUSD",1734032053740,2.57648,3881.3,3879.2,3.0]
["bitfinex","ETHUSD",1734032053741,2.834128,3881.3,3879.3,0.55]
["bitfinex","ETHUSD",1734032053970,2.57631,3881.6,3880.9,0.02586581]
["bitfinex","ETHUSD",1734032054172,2.57631,3881.6,3880.3,0.77311]
["bitfinex","ETHUSD",1734032054471,0.7836,3882.2,3880.4,0.02588358]
["bitfinex","ETHUSD",1734032054472,2.57607,3881.9,3880.4,0.02588358]
["bitfinex","ETHUSD",1734032054659,3.7836,3882.2,3881.1,0.77297]
["bitfinex","ETHUSD",1734032054660,0.7836,3882.2,3881.1,0.77297]
["bitfinex","ETHUSD",1734032055072,0.7836,3882.2,3881.2,0.02586251]
["bitfinex","ETHUSD",1734032055281,2.57592,3882.1,3881.2,0.02586251]
["bitfinex","ETHUSD",1734032055437,2.57592,3882.1,3879.3,3.55]
["bitfinex","ETHUSD",1734032055438,2.57658,3881.2,3878.8,3.77342]
["bitfinex","ETHUSD",1734032055637,3.64008865,3881.8,3878.8,3.77342]
["bitfinex","ETHUSD",1734032055638,3.64008865,3881.8,3879.4,3.0]
["bitfinex","ETHUSD",1734032055840,3.64008865,3881.8,3879.7,0.77325]
["bitfinex","ETHUSD",1734032055841,2.57638,3881.4,3879.7,0.77325]
["bitfinex","ETHUSD",1734032056064,2.57619,3881.7,3879.5,0.02580428]
["bitfinex","ETHUSD",1734032056236,0.7652,3881.3,3879.0,0.1752677]
["bitfinex","ETHUSD",1734032056457,2.5766,3881.1,3879.8,0.77323]
["bitfinex","ETHUSD",1734032056653,3.64008865,3881.8,3879.6,0.02578628]
["bitfinex","ETHUSD",1734032056654,3.34135,3881.8,3880.1,0.77317]
["bitfinex","ETHUSD",1734032056865,1.1329302,3881.8,3880.1,0.77317]
["bitfinex","ETHUSD",1734032057095,3.34134,3881.8,3880.4,0.77311]
["bitfinex","ETHUSD",1734032057471,0.7652,3881.8,3879.3,0.12946096]
["bitfinex","ETHUSD",1734032057879,2.57647,3881.3,3880.0,0.77318]
["bitfinex","ETHUSD",1734032058081,2.57619,3881.7,3879.9,0.7732]
["bitfinex","ETHUSD",1734032058304,2.57645,3881.3,3880.1,0.0257813]
["bitfinex","ETHUSD",1734032058503,4.40528865,3881.8,3879.3,0.12946096]
["bitfinex","ETHUSD",1734032058672,2.5764,3881.4,3880.0,0.77319]
["bitfinex","ETHUSD",1734032058877,4.40528865,3881.8,3880.0,1.0]
["bitfinex","ETHUSD",1734032059232,2.57626,3881.6,3880.2,0.77314]
["bitfinex","ETHUSD",1734032059510,4.40528865,3881.8,3880.0,1.0]
["bitfinex","ETHUSD",1734032059708,0.44052887,3881.7,3880.3,0.02577296]
["bitfinex","ETHUSD",1734032059914,3.01671887,3881.7,3880.4,0.7731]
["bitfinex","ETHUSD",1734032060280,0.44052887,3881.7,3880.4,0.7731]
["bitfinex","ETHUSD",1734032060612,2.57656,3881.2,3880.0,1.0]
["bitfinex","ETHUSD",1734032060810,2.57656,3881.2,3880.5,0.02576871]
["bitfinex","ETHUSD",1734032060972,2.834216,3881.2,3880.0,1.77319]
["bitfinex","ETHUSD",1734032061172,2.57674,3880.9,3880.6,0.02580614]
["bitfinex","ETHUSD",1734032061384,0.257656,3881.2,3880.0,1.0]
["bitfinex","ETHUSD",1734032061385,0.7816,3880.6,3880.0,1.0]
["bitfinex","ETHUSD",1734032061617,0.7816,3880.1,3880.0,1.0]
["bitfinex","ETHUSD",1734032061984,2.57725,3880.1,3880.0,1.0]
["bitfinex","ETHUSD",1734032062179,2.57686,3880.7,3880.0,1.0]
["bitfinex","ETHUSD",1734032062382,2.910346,3880.7,3880.0,1.0]
["bitfinex","ETHUSD",1734032063027,2.57696,3880.6,3880.0,1.0]
["bitfinex","ETHUSD",1734032063186,2.57686,3880.7,3880.0,1.0]
["bitfinex","ETHUSD",1734032063784,2.57692,3880.6,3880.0,1.0]
["bitfinex","ETHUSD",1734032063980,2.57646,3881.3,3880.0,1.0]
["bitfinex","ETHUSD",1734032064185,0.7608,3881.8,3880.0,1.0]
["bitfinex","ETHUSD",1734032064382,0.7608,3881.8,3879.2,0.77335]
["bitfinex","ETHUSD",1734032064598,0.7608,3881.8,3880.8,0.77302]
["bitfinex","ETHUSD",1734032064792,0.7608,3881.8,3879.4,0.55]
["bitfinex","ETHUSD",1734032065004,0.7608,3881.8,3879.3,0.31350064]
["bitfinex","ETHUSD",1734032065005,0.7608,3881.8,3880.9,0.02543]
["bitfinex","ETHUSD",1734032065215,0.7608,3881.8,3879.5,0.77328]
["bitfinex","ETHUSD",1734032065216,0.7608,3881.8,3878.8,0.77342]
["bitfinex","ETHUSD",1734032065422,2.57658,3881.1,3881.0,0.0254248]
["bitfinex","ETHUSD",1734032065625,3.34997874,3881.1,3881.0,0.0254248]
["bitfinex","ETHUSD",1734032065822,5.57675,3880.9,3878.2,3.64008865]
["bitfinex","ETHUSD",1734032066024,2.57722,3880.2,3878.4,0.12639714]
["bitfinex","ETHUSD",1734032066343,2.57761,3879.6,3877.7,0.77363]
["bitfinex","ETHUSD",1734032066630,2.57766,3879.5,3877.7,0.12872734]
["bitfinex","ETHUSD",1734032067036,0.7778,3880.2,3877.7,0.90235734]
["bitfinex","ETHUSD",1734032067207,2.57731,3880.1,3878.0,0.77357]
["bitfinex","ETHUSD",1734032067409,0.7778,3880.2,3878.3,0.77351]
["bitfinex","ETHUSD",1734032067727,0.7778,3880.2,3877.0,1.02377093]
["bitfinex","ETHUSD",1734032067728,2.57791,3879.1,3877.1,3.19729223]
["bitfinex","ETHUSD",1734032067931,3.96999223,3879.2,3877.1,0.12624265]
["bitfinex","ETHUSD",1734032068336,3.96999223,3879.2,3876.5,3.19729223]
["bitfinex","ETHUSD",1734032068548,3.0,3880.0,3877.4,0.77369]
["bitfinex","ETHUSD",1734032068549,3.96999223,3879.6,3877.4,0.77369]
["bitfinex","ETHUSD",1734032068756,6.54758223,3879.6,3877.8,0.77361]
["bitfinex","ETHUSD",1734032069067,3.96999223,3879.6,3877.0,0.1309773]
["bitfinex","ETHUSD",1734032069375,4.4255538,3879.6,3877.0,0.1309773]
["bitfinex","ETHUSD",1734032069525,2.57772,3879.4,3878.1,0.77357]
["bitfinex","ETHUSD",1734032070045,4.4255538,3879.6,3877.0,0.1309773]
["bitfinex","ETHUSD",1734032070216,0.7727,3879.6,3878.4,0.77351]
["bitfinex","ETHUSD",1734032070432,3.6528538,3880.1,3877.1,0.77375]
["bitfinex","ETHUSD",1734032070627,3.6528538,3879.6,3877.0,0.1309773]
["bitfinex","ETHUSD",1734032070830,2.57771,3879.4,3877.4,0.77369]
["bitfinex","ETHUSD",1734032071071,0.8085,3879.4,3877.3,0.77372]
["bitfinex","ETHUSD",1734032071206,0.8085,3880.0,3877.0,0.1309773]
["bitfinex","ETHUSD",1734032071406,3.6528538,3879.6,3878.0,0.77357]
["bitfinex","ETHUSD",1734032071613,2.57791,3879.2,3877.8,0.77363]
["bitfinex","ETHUSD",1734032071828,2.57772,3879.4,3878.0,0.77359]
["bitfinex","ETHUSD",1734032072129,3.6528538,3879.6,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032072130,2.57791,3879.1,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032072459,0.8085,3879.3,3876.9,0.14521844]
["bitfinex","ETHUSD",1734032072755,2.57785,3879.2,3877.2,0.77373]
["bitfinex","ETHUSD",1734032073260,2.57765,3879.5,3878.2,0.77354]
["bitfinex","ETHUSD",1734032073413,2.57773,3879.4,3878.0,0.77359]
["bitfinex","ETHUSD",1734032073615,2.57773,3879.4,3877.7,0.77364]
["bitfinex","ETHUSD",1734032073847,2.57779,3879.3,3878.0,0.77359]
["bitfinex","ETHUSD",1734032074042,3.6528538,3879.6,3878.3,0.77353]
["bitfinex","ETHUSD",1734032074244,3.6528538,3879.6,3878.4,0.77351]
["bitfinex","ETHUSD",1734032074419,3.6528538,3880.1,3877.8,0.77362]
["bitfinex","ETHUSD",1734032074620,3.6528538,3880.1,3878.3,0.77353]
["bitfinex","ETHUSD",1734032074820,0.7771,3880.8,3878.6,0.77347]
["bitfinex","ETHUSD",1734032075148,0.7771,3881.4,3879.1,0.0249292]
["bitfinex","ETHUSD",1734032075381,0.25,3883.3,3880.6,0.77306]
["bitfinex","ETHUSD",1734032075382,3.6528538,3882.0,3880.6,0.77306]
["bitfinex","ETHUSD",1734032075585,2.94134538,3881.9,3880.6,0.77306]
["bitfinex","ETHUSD",1734032075717,0.36528538,3881.9,3880.3,0.77311]
["bitfinex","ETHUSD",1734032075918,0.36528538,3881.9,3880.4,0.02487653]
["bitfinex","ETHUSD",1734032076144,0.36528538,3881.9,3879.1,0.57576752]
["bitfinex","ETHUSD",1734032076453,2.94135538,3881.9,3880.6,0.77306]
["bitfinex","ETHUSD",1734032076640,4.4500538,3881.0,3879.7,0.77325]
["bitfinex","ETHUSD",1734032076841,4.4500538,3881.0,3880.7,0.02486354]
["bitfinex","ETHUSD",1734032077052,6.2296338,3880.8,3879.2,0.77335]
["bitfinex","ETHUSD",1734032077471,6.2296338,3880.8,3878.7,0.77344]
["bitfinex","ETHUSD",1734032077472,3.6528538,3880.8,3878.7,0.77344]
["bitfinex","ETHUSD",1734032077778,2.57658,3881.1,3879.8,0.77321]
["bitfinex","ETHUSD",1734032077952,2.94186538,3881.1,3879.8,0.77321]
["bitfinex","ETHUSD",1734032078119,3.6528538,3880.8,3878.5,0.13166029]
["bitfinex","ETHUSD",1734032078319,2.57738,3880.0,3878.6,0.77346]
["bitfinex","ETHUSD",1734032078543,2.57738,3880.0,3878.1,0.77356]
["bitfinex","ETHUSD",1734032078749,2.57738,3880.0,3877.2,4.67658473]
["bitfinex","ETHUSD",1734032078750,3.6528538,3880.3,3878.3,0.77352]
["bitfinex","ETHUSD",1734032078951,2.57759,3879.6,3878.1,0.77356]
["bitfinex","ETHUSD",1734032079150,2.57773,3879.4,3877.3,0.77371]
["bitfinex","ETHUSD",1734032079350,2.57773,3879.4,3878.0,0.77359]
["bitfinex","ETHUSD",1734032079753,0.257759,3879.5,3878.0,0.77359]
["bitfinex","ETHUSD",1734032079966,0.257759,3879.5,3877.3,0.01343965]
["bitfinex","ETHUSD",1734032080182,2.57759,3879.6,3878.1,0.77356]
["bitfinex","ETHUSD",1734032080523,0.8186,3879.7,3878.3,0.77352]
["bitfinex","ETHUSD",1734032080950,2.57718,3880.2,3878.5,0.77348]
["bitfinex","ETHUSD",1734032081152,2.57748,3879.8,3878.2,0.77353]
["bitfinex","ETHUSD",1734032081357,2.5776,3879.6,3878.0,0.77359]
["bitfinex","ETHUSD",1734032081546,0.25776,3879.5,3877.6,0.77367]
["bitfinex","ETHUSD",1734032081720,0.25776,3879.5,3877.4,0.7737]
["bitfinex","ETHUSD",1734032081921,2.83541,3879.5,3878.0,0.77359]
["bitfinex","ETHUSD",1734032082122,0.25776,3879.5,3877.2,0.77374]
["bitfinex","ETHUSD",1734032082326,0.25776,3879.5,3877.9,0.77361]
["bitfinex","ETHUSD",1734032082327,2.57773,3879.4,3877.9,0.77361]
["bitfinex","ETHUSD",1734032082546,0.25776,3879.5,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032082747,2.57791,3879.1,3879.0,7.7e-06]
["bitfinex","ETHUSD",1734032082956,2.57791,3879.1,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032082957,2.57811,3878.8,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032083173,2.57876,3877.9,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032083371,2.57881,3877.8,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032083534,0.8067,3878.1,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032083982,3.6528538,3878.7,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032084267,2.5787,3878.0,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032084465,2.57843,3878.4,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032084466,2.57874,3877.9,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032084675,6.2313638,3878.2,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032084840,2.5786,3878.1,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032085038,2.57865,3878.0,3876.9,0.01502682]
["bitfinex","ETHUSD",1734032085338,2.57865,3878.0,3875.5,3.0]
["bitfinex","ETHUSD",1734032085339,3.0,3876.5,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032085536,3.6528538,3874.9,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032086161,6.2335638,3874.9,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032086349,2.58051,3875.3,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032086673,2.58058,3875.1,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032086838,3.6528538,3875.5,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087172,2.57927,3877.1,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087173,2.57974,3876.4,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087400,3.6528538,3876.7,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087401,2.5802,3875.7,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087687,0.3998378,3876.2,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032087902,2.58021,3875.7,3874.8,0.00184115]
["bitfinex","ETHUSD",1734032088205,2.70881709,3876.2,3874.8,1.15e-06]
["bitfinex","ETHUSD",1734032088206,2.58071,3874.9,3874.8,1.15e-06]
["bitfinex","ETHUSD",1734032088374,2.70882709,3876.2,3874.8,1.15e-06]
["bitfinex","ETHUSD",1734032088375,2.58068,3875.0,3874.8,1.15e-06]
["bitfinex","ETHUSD",1734032088679,0.8104,3874.9,3874.8,1.15e-06]
["bitfinex","ETHUSD",1734032089377,0.8104,3874.9,3874.6,0.00233432]
["bitfinex","ETHUSD",1734032089378,2.58077,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032089545,6.2336238,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032089736,0.8104,3874.9,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032089936,2.58033,3875.5,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032090183,0.7845,3875.7,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032090339,2.57989,3876.2,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032090538,0.257989,3876.2,3874.6,0.77426432]
["bitfinex","ETHUSD",1734032090772,4.4279538,3876.9,3874.7,0.0267742]
["bitfinex","ETHUSD",1734032090961,0.7751,3876.9,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032091170,2.57989,3876.2,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032091368,2.57989,3876.2,3874.7,0.02677831]
["bitfinex","ETHUSD",1734032091569,2.57947,3876.8,3874.7,0.02677831]
["bitfinex","ETHUSD",1734032091748,2.57984,3876.3,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032091947,2.70965509,3877.5,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032091948,2.58044,3875.3,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032092154,2.5808,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032094660,2.58078,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032095691,6.2336338,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032096069,2.58078,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032096387,0.7832,3875.0,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032096951,3.1319606,3875.7,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032096952,2.58046,3875.3,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032097154,2.58067,3875.0,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032097457,2.58077,3874.9,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032097665,2.5808,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032098689,0.258067,3875.0,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032098986,2.58038,3875.4,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032099389,0.7832,3875.6,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032099568,2.5806,3875.1,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032099959,6.2328238,3876.1,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032099960,2.57995,3876.1,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032100161,0.7832,3876.5,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032100384,2.57999,3876.0,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032100587,4.4360538,3876.5,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032100788,2.58079,3874.8,3874.6,4.32e-06]
["bitfinex","ETHUSD",1734032101894,2.58079,3874.8,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032101895,2.58118,3874.2,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032102203,0.7835,3874.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032102370,3.36479,3874.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032102762,0.7835,3874.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032102960,2.58102,3874.5,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032103294,3.0,3874.8,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032103295,0.7745,3874.6,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032103657,0.7745,3874.6,3872.9,0.0261456]
["bitfinex","ETHUSD",1734032103864,2.58079,3874.8,3872.9,0.0261456]
["bitfinex","ETHUSD",1734032104059,2.58079,3874.8,3872.9,0.77461]
["bitfinex","ETHUSD",1734032104261,0.7872,3875.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032104663,2.58106,3874.4,3872.8,0.78857323]
["bitfinex","ETHUSD",1734032104867,2.58106,3874.4,3872.9,0.02613484]
["bitfinex","ETHUSD",1734032105102,2.58113,3874.3,3872.9,0.02613484]
["bitfinex","ETHUSD",1734032105273,2.58064,3875.0,3873.1,0.77456]
["bitfinex","ETHUSD",1734032105474,2.58078,3874.8,3873.1,0.77456]
["bitfinex","ETHUSD",1734032105832,0.7872,3875.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032105833,2.58096,3874.6,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032106055,0.7872,3875.1,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032106182,2.58078,3874.8,3872.8,0.78856323]
["bitfinex","ETHUSD",1734032106381,3.6528538,3875.9,3872.9,0.02615227]
["bitfinex","ETHUSD",1734032106382,2.58013,3875.8,3872.9,0.02615227]
["bitfinex","ETHUSD",1734032106613,3.6528538,3874.9,3872.9,0.02615227]
["bitfinex","ETHUSD",1734032106788,2.58159,3873.6,3872.9,0.02615227]
["bitfinex","ETHUSD",1734032106978,2.58159,3873.6,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032106979,2.58197,3873.0,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032107179,2.58204,3872.9,3872.8,0.01395323]
["bitfinex","ETHUSD",1734032108519,2.58204,3872.9,3872.7,0.00195742]
["bitfinex","ETHUSD",1734032108520,3.0,3872.8,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032108724,2.58284,3871.7,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032108939,3.6528538,3872.4,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032109080,3.0,3872.8,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032109443,0.25,3873.9,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032109444,3.0,3874.2,3871.5,3.6528538]
["bitfinex","ETHUSD",1734032109582,2.58194,3873.1,3871.6,0.77487]
["bitfinex","ETHUSD",1734032109782,0.7955,3872.2,3871.7,0.02408165]
["bitfinex","ETHUSD",1734032109984,0.7955,3872.2,3871.6,0.77486]
["bitfinex","ETHUSD",1734032110218,0.7955,3872.2,3871.7,0.02332293]
["bitfinex","ETHUSD",1734032110443,0.7955,3872.2,3872.1,0.77477]
["bitfinex","ETHUSD",1734032110649,0.7955,3872.2,3871.2,0.18838332]
["bitfinex","ETHUSD",1734032110650,0.7955,3872.2,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032110781,0.12621213,3874.2,3872.1,0.02255358]
["bitfinex","ETHUSD",1734032111116,2.58274,3871.9,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032111315,6.2346238,3873.3,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032111316,2.58278,3871.8,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032111516,0.8152,3872.5,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032111883,2.58245,3872.3,3871.2,0.1625601]
["bitfinex","ETHUSD",1734032112090,0.25,3874.3,3870.3,0.035175]
["bitfinex","ETHUSD",1734032112091,2.58126,3874.1,3872.7,0.77463]
["bitfinex","ETHUSD",1734032112394,2.58181,3873.3,3871.0,3.6528538]
["bitfinex","ETHUSD",1734032112739,0.8152,3873.6,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032112885,2.58219,3872.7,3871.0,0.77499]
["bitfinex","ETHUSD",1734032113087,0.8152,3873.3,3871.2,0.77494]
["bitfinex","ETHUSD",1734032113330,0.8152,3873.3,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032113531,2.582,3873.0,3870.8,0.75949869]
["bitfinex","ETHUSD",1734032113700,2.582,3873.0,3870.8,0.73367181]
["bitfinex","ETHUSD",1734032113901,2.582,3873.0,3871.0,0.77499]
["bitfinex","ETHUSD",1734032114096,2.582,3873.0,3870.8,0.73367181]
["bitfinex","ETHUSD",1734032114302,0.8152,3873.3,3871.0,3.6528538]
["bitfinex","ETHUSD",1734032114537,0.807,3874.4,3871.7,0.77485]
["bitfinex","ETHUSD",1734032114712,0.807,3875.2,3873.1,0.77455]
["bitfinex","ETHUSD",1734032114926,0.807,3875.2,3873.0,3.6528538]
["bitfinex","ETHUSD",1734032115203,2.5795,3876.8,3873.0,3.6528538]
["bitfinex","ETHUSD",1734032115204,3.6528538,3876.9,3873.6,3.0]
["bitfinex","ETHUSD",1734032115429,0.25,3878.3,3873.6,3.0]
["bitfinex","ETHUSD",1734032115430,3.6528538,3877.4,3874.2,0.77435]
["bitfinex","ETHUSD",1734032115602,3.6528538,3877.4,3874.1,3.24999093]
["bitfinex","ETHUSD",1734032115603,2.57955,3876.7,3875.3,0.77412]
["bitfinex","ETHUSD",1734032115802,0.39476443,3876.8,3875.6,0.77406]
["bitfinex","ETHUSD",1734032115803,0.26708005,3876.8,3875.6,0.77406]
["bitfinex","ETHUSD",1734032115999,2.57842,3878.4,3875.1,3.0]
["bitfinex","ETHUSD",1734032116000,0.13204227,3878.0,3875.1,3.0]
["bitfinex","ETHUSD",1734032116202,0.13204227,3878.0,3875.7,0.77405]
["bitfinex","ETHUSD",1734032116203,2.57865,3878.0,3875.7,0.77405]
["bitfinex","ETHUSD",1734032116412,0.807,3877.2,3876.6,0.77385]
["bitfinex","ETHUSD",1734032116611,0.807,3877.2,3875.7,0.77404]
["bitfinex","ETHUSD",1734032116902,0.807,3877.2,3875.8,0.44268938]
["bitfinex","ETHUSD",1734032117304,0.807,3877.2,3875.4,0.7741]
["bitfinex","ETHUSD",1734032117305,2.57919,3877.2,3875.4,0.7741]
["bitfinex","ETHUSD",1734032117536,0.12721989,3878.1,3874.7,0.77425]
["bitfinex","ETHUSD",1734032117537,2.57913,3877.3,3874.7,0.77425]
["bitfinex","ETHUSD",1734032117747,2.57946,3876.8,3875.3,0.77413]
["bitfinex","ETHUSD",1734032117927,2.57878,3877.8,3875.3,0.77411]
["bitfinex","ETHUSD",1734032118104,0.7595,3877.2,3875.4,0.02580089]
["bitfinex","ETHUSD",1734032118304,0.7595,3877.2,3875.6,1.32407]
["bitfinex","ETHUSD",1734032118542,0.7595,3877.2,3875.7,0.50027221]
["bitfinex","ETHUSD",1734032118743,0.26699724,3878.5,3875.7,0.50027221]
["bitfinex","ETHUSD",1734032119041,0.26699724,3878.5,3874.5,3.6528538]
["bitfinex","ETHUSD",1734032119042,3.6528538,3877.9,3874.5,3.6528538]
["bitfinex","ETHUSD",1734032119343,2.57884,3877.7,3874.5,3.6786558]
["bitfinex","ETHUSD",1734032119563,0.7595,3877.8,3875.0,3.6528538]
["bitfinex","ETHUSD",1734032119564,2.57904,3877.5,3875.0,3.6528538]
["bitfinex","ETHUSD",1734032119785,2.57905,3877.4,3875.8,0.77402]
["bitfinex","ETHUSD",1734032120054,3.33829,3877.8,3875.9,0.774]
["bitfinex","ETHUSD",1734032120055,2.57895,3877.6,3875.9,0.774]
["bitfinex","ETHUSD",1734032120207,2.57901,3877.5,3875.9,0.774]
["bitfinex","ETHUSD",1734032120404,0.7595,3877.8,3876.2,0.77395]
["bitfinex","ETHUSD",1734032120638,0.7595,3877.8,3875.3,0.77413]
["bitfinex","ETHUSD",1734032120639,2.57949,3876.8,3875.3,0.77413]
["bitfinex","ETHUSD",1734032120906,0.7595,3877.8,3875.0,3.6528538]
["bitfinex","ETHUSD",1734032121077,3.6528538,3876.9,3874.0,3.6528538]
["bitfinex","ETHUSD",1734032121213,2.58047,3875.3,3874.1,0.44272838]
["bitfinex","ETHUSD",1734032121417,2.58088,3874.7,3873.0,0.77457]
["bitfinex","ETHUSD",1734032121614,2.58088,3874.7,3872.6,0.77466]
["bitfinex","ETHUSD",1734032121615,2.58088,3874.7,3872.7,0.77465]
["bitfinex","ETHUSD",1734032121851,2.58088,3874.7,3873.2,0.77455]
["bitfinex","ETHUSD",1734032122527,2.58053,3875.2,3873.2,0.77455]
["bitfinex","ETHUSD",1734032122528,2.58091,3874.6,3873.2,0.77455]
["bitfinex","ETHUSD",1734032122732,2.58075,3874.9,3873.2,0.77455]
["bitfinex","ETHUSD",1734032123022,2.838865,3874.8,3873.2,0.77455]
["bitfinex","ETHUSD",1734032123348,2.58092,3874.6,3873.1,0.77456]
["bitfinex","ETHUSD",1734032123548,0.258075,3874.8,3873.1,0.77456]
["bitfinex","ETHUSD",1734032123757,2.58079,3874.8,3873.2,0.77454]
["bitfinex","ETHUSD",1734032124077,2.58124,3874.1,3871.0,4.4278238]
["bitfinex","ETHUSD",1734032124216,2.58194,3873.1,3871.5,0.77489]
["bitfinex","ETHUSD",1734032124417,6.6528538,3874.2,3871.2,0.77493]
["bitfinex","ETHUSD",1734032124418,2.58199,3873.0,3871.2,0.77493]
["bitfinex","ETHUSD",1734032124681,0.258199,3873.0,3871.3,0.5643989]
["bitfinex","ETHUSD",1734032124822,2.58243,3872.4,3870.9,0.775]
["bitfinex","ETHUSD",1734032125026,2.58229,3872.6,3870.5,3.6528538]
["bitfinex","ETHUSD",1734032125435,2.58229,3872.6,3871.0,0.77498]
["bitfinex","ETHUSD",1734032125630,0.258199,3873.0,3870.5,0.77509]
["bitfinex","ETHUSD",1734032125631,2.58211,3872.8,3870.5,0.77509]
["bitfinex","ETHUSD",1734032125946,2.58262,3872.1,3870.5,0.77509]
["bitfinex","ETHUSD",1734032126151,3.6528538,3873.2,3870.7,0.77505]
["bitfinex","ETHUSD",1734032126152,2.58244,3872.3,3870.7,0.77505]
["bitfinex","ETHUSD",1734032126350,3.6528538,3873.2,3870.3,0.035175]
["bitfinex","ETHUSD",1734032126351,3.0,3873.1,3870.9,0.775]
["bitfinex","ETHUSD",1734032126551,0.12915747,3873.6,3871.0,3.6528538]
["bitfinex","ETHUSD",1734032126731,2.58182,3873.3,3871.8,0.77482]
["bitfinex","ETHUSD",1734032126928,2.58184,3873.2,3871.5,0.77487]
["bitfinex","ETHUSD",1734032127141,2.58197,3873.0,3871.4,0.7749]
["bitfinex","ETHUSD",1734032127320,2.58197,3873.0,3870.5,6.6528538]
["bitfinex","ETHUSD",1734032127321,3.0,3872.4,3870.3,0.035175]
["bitfinex","ETHUSD",1734032127521,2.58334,3871.0,3870.3,0.035175]
["bitfinex","ETHUSD",1734032127743,3.0,3871.8,3870.3,0.035175]
["bitfinex","ETHUSD",1734032127917,2.58323,3871.2,3870.3,0.035175]
["bitfinex","ETHUSD",1734032128127,0.95367299,3872.4,3870.5,0.77507]
["bitfinex","ETHUSD",1734032128128,2.58261,3872.1,3870.5,0.77507]
["bitfinex","ETHUSD",1734032128466,2.58282,3871.8,3870.3,0.035175]
["bitfinex","ETHUSD",1734032128762,2.58288,3871.7,3870.3,0.035175]
["bitfinex","ETHUSD",1734032128969,3.7816333,3872.7,3870.3,0.035175]
["bitfinex","ETHUSD",1734032129138,2.5822,3872.7,3870.3,0.035175]
["bitfinex","ETHUSD",1734032129329,0.8263,3872.0,3870.3,0.035175]
["bitfinex","ETHUSD",1734032129529,2.58297,3871.6,3870.3,0.035175]
["bitfinex","ETHUSD",1734032129725,2.58313,3871.3,3870.3,0.035175]
["bitfinex","ETHUSD",1734032129930,0.8263,3872.0,3870.3,0.035175]
["bitfinex","ETHUSD",1734032130138,2.58259,3872.1,3870.5,0.77508]
["bitfinex","ETHUSD",1734032130563,3.6528538,3873.2,3870.3,0.83613649]
["bitfinex","ETHUSD",1734032130765,2.58242,3872.4,3870.7,0.77505]
["bitfinex","ETHUSD",1734032131064,0.258242,3872.4,3870.3,0.035175]
["bitfinex","ETHUSD",1734032131267,2.58191,3873.1,3871.5,0.77488]
["bitfinex","ETHUSD",1734032131582,4.4756538,3873.7,3870.9,0.77501]
["bitfinex","ETHUSD",1734032131583,2.5817,3873.5,3870.9,0.775]
["bitfinex","ETHUSD",1734032131800,2.58233,3872.5,3870.9,0.775]
["bitfinex","ETHUSD",1734032132074,2.5823,3872.6,3871.1,0.77495]
["bitfinex","ETHUSD",1734032132364,2.58206,3872.9,3870.7,0.77503]
["bitfinex","ETHUSD",1734032132539,2.5822,3872.7,3871.2,0.77493]
["bitfinex","ETHUSD",1734032132941,0.258206,3872.9,3871.3,0.77492]
["bitfinex","ETHUSD",1734032133560,2.840256,3872.9,3871.3,0.77492]
["bitfinex","ETHUSD",1734032133770,2.58188,3873.2,3870.8,0.59019534]
["bitfinex","ETHUSD",1734032133947,2.58169,3873.5,3871.0,0.55]
["bitfinex","ETHUSD",1734032134269,3.6528538,3874.2,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032134270,3.6528538,3873.7,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032134586,3.6528538,3873.2,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032134887,0.8228,3873.6,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032134888,3.6528538,3872.7,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032135094,2.58285,3871.7,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032135247,2.58224,3872.6,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032135248,2.58237,3872.4,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032135455,2.58264,3872.0,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032135691,2.58305,3871.4,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136015,2.58331,3871.0,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136211,2.841365,3871.4,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136432,2.58201,3873.0,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136433,2.58214,3872.8,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136722,2.58265,3872.0,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032136890,2.58217,3872.8,3871.1,0.77495]
["bitfinex","ETHUSD",1734032137075,2.58217,3872.8,3871.4,0.77491]
["bitfinex","ETHUSD",1734032137292,3.0,3873.3,3870.8,0.01436844]
["bitfinex","ETHUSD",1734032137610,3.6528538,3873.5,3870.8,0.04019593]
["bitfinex","ETHUSD",1734032137844,3.12390002,3875.7,3870.3,0.035175]
["bitfinex","ETHUSD",1734032137845,2.58371,3870.4,3870.3,5e-06]
["bitfinex","ETHUSD",1734032138592,6.2365638,3870.4,3870.3,5e-06]
["bitfinex","ETHUSD",1734032138857,9.7865638,3870.4,3870.3,5e-06]
["bitfinex","ETHUSD",1734032138996,2.58453,3869.2,3867.6,0.05025]
["bitfinex","ETHUSD",1734032139194,0.55,3869.1,3867.6,0.05025]
["bitfinex","ETHUSD",1734032139501,2.58432,3869.5,3867.8,0.77563]
["bitfinex","ETHUSD",1734032139502,2.58437,3869.5,3867.8,0.77563]
["bitfinex","ETHUSD",1734032139723,2.58418,3869.7,3868.0,0.77558]
["bitfinex","ETHUSD",1734032139922,3.13384,3870.2,3867.6,0.05025]
["bitfinex","ETHUSD",1734032139923,0.03140037,3869.6,3867.6,0.05025]
["bitfinex","ETHUSD",1734032140173,2.58434,3869.5,3867.7,0.77565]
["bitfinex","ETHUSD",1734032140317,0.0323125,3869.4,3867.7,0.77565]
["bitfinex","ETHUSD",1734032140621,0.0323125,3869.4,3866.7,3.65001686]
["bitfinex","ETHUSD",1734032140827,2.58446,3869.3,3867.5,0.77567]
["bitfinex","ETHUSD",1734032141049,2.58439,3869.4,3866.8,3.46758778]
["bitfinex","ETHUSD",1734032141355,2.58478,3868.8,3867.6,0.0230869]
["bitfinex","ETHUSD",1734032141516,0.03232243,3868.7,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032142026,2.58505,3868.4,3866.4,0.85562279]
["bitfinex","ETHUSD",1734032142229,2.61744935,3868.3,3866.5,1.22673766]
["bitfinex","ETHUSD",1734032142437,3.6528538,3867.8,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032142643,3.6528538,3867.7,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032143460,0.03232395,3867.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032143657,3.6528538,3867.7,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032143815,0.0323253,3867.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032144216,3.6528538,3866.7,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032144417,2.61858405,3866.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032145053,3.55,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734032145215,3.55,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734032145652,3.0,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734032145821,3.55,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734032146241,3.55,3866.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032146242,2.58678,3865.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032146440,3.78214053,3866.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032146441,3.6528538,3865.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032146756,3.6528538,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032147059,0.03234243,3865.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032147708,2.58707,3865.4,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032147887,0.03234613,3865.3,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032148193,3.6528538,3866.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032148415,2.58688,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032148626,0.03234302,3865.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032149076,2.58722,3865.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032149262,2.58749,3864.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032149461,0.03235107,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032149919,0.03235062,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032150195,0.26690074,3865.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032150583,3.6528538,3866.3,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032150584,2.58669,3866.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032150787,0.03234166,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032151007,2.5874,3864.9,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032151299,2.6198305,3864.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032151874,2.58729,3865.1,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032152084,0.03235187,3865.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032152602,0.55,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032152804,0.58235533,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032153006,0.03235533,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032153544,2.58728,3865.1,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032153671,0.03235159,3865.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032153864,4.4849538,3865.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032154111,0.03234635,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032154470,6.2403238,3864.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032154669,0.0323565,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032155103,0.03234519,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032155474,2.58692,3865.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032155672,0.03235032,3865.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032155873,2.61934032,3865.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032156079,2.58746,3864.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032156325,0.5823552,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032156798,0.0323552,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032157126,0.03235046,3865.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032157424,0.03234732,3865.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032157585,2.58746,3864.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032157784,0.03235303,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032157996,0.03235086,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032158304,3.6528538,3865.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032158508,0.55,3865.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032158720,0.03234951,3865.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032159020,0.26689646,3866.0,3864.8,0.51748]
["bitfinex","ETHUSD",1734032159224,0.26689646,3866.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032159600,0.26689646,3866.0,3865.0,0.51745]
["bitfinex","ETHUSD",1734032159798,0.03233421,3866.8,3865.1,0.02576736]
["bitfinex","ETHUSD",1734032160120,0.03233421,3866.8,3864.9,0.51747]
["bitfinex","ETHUSD",1734032160320,0.03233754,3867.0,3864.6,0.53312407]
["bitfinex","ETHUSD",1734032160620,2.58618,3866.8,3865.0,0.51745]
["bitfinex","ETHUSD",1734032160826,2.61854493,3866.7,3865.0,0.51746]
["bitfinex","ETHUSD",1734032160992,0.03233493,3866.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032161189,2.85312191,3867.2,3865.6,0.51738]
["bitfinex","ETHUSD",1734032161190,0.26727191,3867.2,3865.6,0.51738]
["bitfinex","ETHUSD",1734032161539,0.03233232,3867.1,3864.7,0.5175]
["bitfinex","ETHUSD",1734032161682,3.6528538,3867.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032161884,2.61829468,3867.1,3865.4,0.5174]
["bitfinex","ETHUSD",1734032162092,3.6528538,3868.1,3865.4,0.51741]
["bitfinex","ETHUSD",1734032162357,3.6528538,3868.1,3864.8,3.6528538]
["bitfinex","ETHUSD",1734032162358,2.58625,3866.6,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032162643,0.03233786,3866.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032162870,0.822,3866.0,3864.7,0.02365338]
["bitfinex","ETHUSD",1734032162986,0.822,3866.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032162987,3.6528538,3865.1,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032163183,0.03234931,3865.0,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032163523,3.0,3866.1,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032163723,3.0,3865.8,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032163945,0.03234273,3865.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032164172,3.0,3865.5,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032164438,2.58719,3865.2,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032164641,2.58752,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032164863,5.61986966,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032164989,5.58752,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032165188,6.13752,3864.7,3864.6,0.01561407]
["bitfinex","ETHUSD",1734032165989,6.13752,3864.7,3861.5,0.24999093]
["bitfinex","ETHUSD",1734032166229,3.6528538,3862.2,3860.0,0.103636]
["bitfinex","ETHUSD",1734032166391,0.25,3860.6,3860.0,0.103636]
["bitfinex","ETHUSD",1734032166745,0.25,3860.5,3860.0,0.103636]
["bitfinex","ETHUSD",1734032166919,2.59051,3860.3,3860.0,0.103636]
["bitfinex","ETHUSD",1734032167099,0.25,3860.1,3860.0,0.103636]
["bitfinex","ETHUSD",1734032167300,0.03238816,3860.1,3860.0,0.103636]
["bitfinex","ETHUSD",1734032167599,0.28238816,3860.1,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168021,3.625828,3861.0,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168022,0.821,3860.5,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168400,0.25,3861.2,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168401,0.25,3861.0,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168601,0.25,3861.6,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168813,3.6528538,3862.4,3860.0,0.103636]
["bitfinex","ETHUSD",1734032168814,0.25,3861.5,3860.0,0.103636]
["bitfinex","ETHUSD",1734032169119,0.25,3862.1,3860.1,0.25905]
["bitfinex","ETHUSD",1734032169446,2.58786,3864.2,3860.0,0.103636]
["bitfinex","ETHUSD",1734032169447,0.25,3862.8,3860.4,0.25904]
["bitfinex","ETHUSD",1734032169589,0.25,3862.7,3861.4,0.25897]
["bitfinex","ETHUSD",1734032169932,0.25,3863.1,3861.5,0.25896]
["bitfinex","ETHUSD",1734032170129,0.25,3863.1,3860.5,0.39118938]
["bitfinex","ETHUSD",1734032170350,3.68521634,3863.7,3860.5,0.39118938]
["bitfinex","ETHUSD",1734032170351,0.25,3863.3,3860.6,0.25902]
["bitfinex","ETHUSD",1734032170561,0.25,3863.1,3860.8,0.24999093]
["bitfinex","ETHUSD",1734032170694,0.25,3863.1,3860.8,3.6528538]
["bitfinex","ETHUSD",1734032170897,0.25,3863.7,3861.0,0.259]
["bitfinex","ETHUSD",1734032171199,0.25,3863.7,3862.3,0.25891]
["bitfinex","ETHUSD",1734032171341,0.25,3863.7,3861.4,3.0]
["bitfinex","ETHUSD",1734032171342,0.25,3864.3,3863.0,0.25886]
["bitfinex","ETHUSD",1734032171548,0.25,3864.3,3861.9,0.25893]
["bitfinex","ETHUSD",1734032171549,0.25,3864.5,3862.3,3.6528538]
["bitfinex","ETHUSD",1734032172073,0.25,3865.5,3862.8,3.6528538]
["bitfinex","ETHUSD",1734032172206,2.58527,3868.1,3862.3,2.0]
["bitfinex","ETHUSD",1734032172207,0.25,3866.1,3865.1,0.25872]
["bitfinex","ETHUSD",1734032172409,0.25,3866.5,3864.8,0.24999093]
["bitfinex","ETHUSD",1734032172606,1.284195,3867.3,3865.3,3.6528538]
["bitfinex","ETHUSD",1734032172887,1.284195,3867.3,3864.9,3.0]
["bitfinex","ETHUSD",1734032172888,1.284195,3867.3,3866.0,0.25866]
["bitfinex","ETHUSD",1734032173174,0.03232971,3868.0,3866.1,3.6528538]
["bitfinex","ETHUSD",1734032173175,0.25,3867.7,3866.1,3.6528538]
["bitfinex","ETHUSD",1734032173307,0.25,3867.7,3865.0,0.12952663]
["bitfinex","ETHUSD",1734032173308,0.25,3867.6,3866.2,0.36528538]
["bitfinex","ETHUSD",1734032173505,0.25,3867.6,3865.0,3.78238043]
["bitfinex","ETHUSD",1734032173506,0.03232412,3867.6,3865.7,0.24999093]
["bitfinex","ETHUSD",1734032173770,2.58566,3867.5,3865.6,4.00710944]
["bitfinex","ETHUSD",1734032173919,0.28232433,3867.4,3865.7,0.12734091]
["bitfinex","ETHUSD",1734032174120,0.28232433,3867.4,3864.5,0.25876]
["bitfinex","ETHUSD",1734032174121,0.25,3866.6,3864.5,0.25876]
["bitfinex","ETHUSD",1734032174372,0.25,3866.3,3864.7,0.12944903]
["bitfinex","ETHUSD",1734032174754,0.032337,3867.0,3864.6,0.25875]
["bitfinex","ETHUSD",1734032174755,0.25,3866.0,3864.6,0.25875]
["bitfinex","ETHUSD",1734032174938,0.25,3866.0,3864.4,0.1301345]
["bitfinex","ETHUSD",1734032175252,0.25,3867.1,3865.1,4.00710944]
["bitfinex","ETHUSD",1734032175427,0.25,3867.1,3864.4,0.1301345]
["bitfinex","ETHUSD",1734032175428,0.25,3867.8,3865.9,0.24999093]
["bitfinex","ETHUSD",1734032175629,0.25,3868.6,3866.7,3.0]
["bitfinex","ETHUSD",1734032175867,0.25,3868.8,3867.3,3.0]
["bitfinex","ETHUSD",1734032176067,0.25,3869.3,3867.8,3.0]
["bitfinex","ETHUSD",1734032176265,0.26720442,3870.5,3868.2,3.0]
["bitfinex","ETHUSD",1734032176556,0.25,3869.9,3868.3,0.70071094]
["bitfinex","ETHUSD",1734032176730,0.25,3869.5,3867.9,0.13215352]
["bitfinex","ETHUSD",1734032177329,0.25,3869.1,3867.2,3.0]
["bitfinex","ETHUSD",1734032177531,0.25,3869.3,3868.0,0.25852]
["bitfinex","ETHUSD",1734032177755,0.25,3869.3,3867.2,3.0]
["bitfinex","ETHUSD",1734032177756,0.25,3870.1,3868.7,0.25848]
["bitfinex","ETHUSD",1734032178073,0.25,3870.1,3867.8,5.07159301]
["bitfinex","ETHUSD",1734032178074,0.7966,3871.0,3868.1,0.25852]
["bitfinex","ETHUSD",1734032178270,0.7966,3871.0,3867.9,3.25853]
["bitfinex","ETHUSD",1734032178271,0.25,3871.1,3868.7,0.24999093]
["bitfinex","ETHUSD",1734032178484,0.25,3870.6,3868.6,3.0]
["bitfinex","ETHUSD",1734032178758,0.25,3869.9,3868.2,0.37670409]
["bitfinex","ETHUSD",1734032179055,0.28230391,3870.6,3869.0,0.25846]
["bitfinex","ETHUSD",1734032179257,0.25,3870.3,3869.0,0.25845]
["bitfinex","ETHUSD",1734032179421,0.25,3870.4,3869.0,0.25845]
["bitfinex","ETHUSD",1734032179621,0.25,3869.7,3867.9,3.0]
["bitfinex","ETHUSD",1734032179859,0.25,3868.9,3866.5,0.50861093]
["bitfinex","ETHUSD",1734032180058,5.07159301,3870.5,3866.4,5.07159301]
["bitfinex","ETHUSD",1734032180059,0.25,3869.3,3866.8,0.24999093]
["bitfinex","ETHUSD",1734032180360,0.03231329,3870.4,3867.7,0.25854]
["bitfinex","ETHUSD",1734032180361,0.25,3869.5,3867.7,0.25854]
["bitfinex","ETHUSD",1734032180533,7.65527301,3870.5,3867.3,0.12654646]
["bitfinex","ETHUSD",1734032180534,0.25,3869.0,3867.3,0.12654646]
["bitfinex","ETHUSD",1734032180734,0.25,3868.6,3866.4,5.33022301]
["bitfinex","ETHUSD",1734032180938,0.25,3868.4,3867.1,0.13143003]
["bitfinex","ETHUSD",1734032181136,0.25,3867.6,3867.1,0.13143003]
["bitfinex","ETHUSD",1734032181337,0.25,3867.4,3867.1,0.13143003]
["bitfinex","ETHUSD",1734032181683,0.25,3867.2,3867.1,0.13143003]
["bitfinex","ETHUSD",1734032181882,0.25,3867.2,3863.5,0.25882]
["bitfinex","ETHUSD",1734032181883,2.58591,3867.1,3863.5,5.07159301]
["bitfinex","ETHUSD",1734032182022,0.25,3865.8,3864.4,0.12745082]
["bitfinex","ETHUSD",1734032182339,0.25,3865.8,3862.8,5.07159301]
["bitfinex","ETHUSD",1734032182340,0.25,3865.0,3862.2,0.25891]
["bitfinex","ETHUSD",1734032182662,3.0,3866.2,3862.1,5.32158394]
["bitfinex","ETHUSD",1734032182663,0.25,3864.6,3862.8,0.13155922]
["bitfinex","ETHUSD",1734032182899,0.03234366,3866.1,3862.8,0.13155922]
["bitfinex","ETHUSD",1734032182900,0.25,3865.5,3863.5,0.25882]
["bitfinex","ETHUSD",1734032183163,0.25,3867.0,3864.5,0.25876]
["bitfinex","ETHUSD",1734032183323,0.25,3866.0,3864.6,0.25875]
["bitfinex","ETHUSD",1734032183520,0.25,3865.1,3863.1,0.25885]
["bitfinex","ETHUSD",1734032183794,0.03232857,3866.9,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032183795,0.25,3865.2,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032184079,3.0,3866.9,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032184080,0.25,3864.9,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032184223,0.25,3865.3,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032184426,0.25,3865.1,3863.4,0.13132839]
["bitfinex","ETHUSD",1734032184686,0.25,3865.3,3863.6,0.26382]
["bitfinex","ETHUSD",1734032184839,0.25,3865.5,3863.6,0.005]
["bitfinex","ETHUSD",1734032185083,0.032341,3866.1,3864.3,0.25877]
["bitfinex","ETHUSD",1734032185084,0.25,3865.9,3864.3,0.25877]
["bitfinex","ETHUSD",1734032185247,0.25,3865.9,3863.6,0.005]
["bitfinex","ETHUSD",1734032185248,0.25,3865.1,3863.6,0.005]
["bitfinex","ETHUSD",1734032185447,0.25,3865.7,3863.6,0.005]
["bitfinex","ETHUSD",1734032185647,0.25,3866.0,3864.7,0.25875]
["bitfinex","ETHUSD",1734032185854,0.03233899,3866.9,3864.8,0.25874]
["bitfinex","ETHUSD",1734032186051,0.25,3866.1,3863.9,0.2588]
["bitfinex","ETHUSD",1734032186223,0.25,3866.1,3865.2,0.25871]
["bitfinex","ETHUSD",1734032186428,1.0762,3867.1,3866.1,0.25865]
["bitfinex","ETHUSD",1734032186628,0.25,3866.9,3865.5,0.25869]
["bitfinex","ETHUSD",1734032186882,0.25,3867.4,3866.3,0.25864]
["bitfinex","ETHUSD",1734032187026,0.25,3867.6,3865.2,3.0]
["bitfinex","ETHUSD",1734032187226,0.25,3867.6,3866.7,0.25861]
["bitfinex","ETHUSD",1734032187447,0.25,3867.6,3866.9,0.2586]
["bitfinex","ETHUSD",1734032187881,0.7968,3868.6,3866.0,2.0]
["bitfinex","ETHUSD",1734032187882,0.25,3868.6,3866.0,2.0]
["bitfinex","ETHUSD",1734032188081,0.25,3868.1,3866.3,0.51728]
["bitfinex","ETHUSD",1734032188282,0.03232,3869.2,3865.9,3.0]
["bitfinex","ETHUSD",1734032188283,0.25,3867.8,3865.9,3.0]
["bitfinex","ETHUSD",1734032188451,0.25,3866.9,3865.6,0.7968]
["bitfinex","ETHUSD",1734032188631,0.25,3866.3,3865.6,0.7968]
["bitfinex","ETHUSD",1734032188953,0.03232747,3867.5,3863.7,7.07159301]
["bitfinex","ETHUSD",1734032188954,0.25,3866.2,3863.7,7.07159301]
["bitfinex","ETHUSD",1734032189127,0.25,3866.2,3864.4,5.07159301]
["bitfinex","ETHUSD",1734032189326,0.25,3866.2,3864.7,0.12617395]
["bitfinex","ETHUSD",1734032189628,0.25,3865.6,3863.6,0.005]
["bitfinex","ETHUSD",1734032189842,0.25,3865.0,3863.7,0.12891265]
["bitfinex","ETHUSD",1734032190043,0.25,3864.7,3863.6,0.005]
["bitfinex","ETHUSD",1734032190273,0.25,3864.4,3863.6,0.005]
["bitfinex","ETHUSD",1734032190439,0.25,3864.6,3863.6,0.005]
["bitfinex","ETHUSD",1734032190634,0.25,3864.8,3863.6,0.005]
["bitfinex","ETHUSD",1734032190855,0.2,3865.2,3863.6,0.005]
["bitfinex","ETHUSD",1734032191030,0.7566,3866.0,3863.6,0.005]
["bitfinex","ETHUSD",1734032191031,0.2,3865.3,3863.6,0.005]
["bitfinex","ETHUSD",1734032191229,0.7566,3866.0,3863.6,0.005]
["bitfinex","ETHUSD",1734032191230,0.2,3865.1,3863.6,0.005]
["bitfinex","ETHUSD",1734032191431,0.03233932,3865.9,3863.6,0.005]
["bitfinex","ETHUSD",1734032191432,0.2,3864.5,3863.6,0.005]
["bitfinex","ETHUSD",1734032191680,0.03233932,3865.9,3863.6,0.005]
["bitfinex","ETHUSD",1734032191681,0.2,3864.3,3863.6,0.005]
["bitfinex","ETHUSD",1734032191883,0.2,3864.1,3863.6,0.005]
["bitfinex","ETHUSD",1734032192135,0.03233932,3865.9,3863.6,0.005]
["bitfinex","ETHUSD",1734032192136,0.2,3863.7,3863.6,0.005]
["bitfinex","ETHUSD",1734032192965,0.37647792,3865.4,3863.6,0.005]
["bitfinex","ETHUSD",1734032192966,0.2,3864.0,3863.6,0.005]
["bitfinex","ETHUSD",1734032193148,0.2,3863.8,3863.6,0.005]
["bitfinex","ETHUSD",1734032193639,0.2,3864.0,3863.6,0.005]
["bitfinex","ETHUSD",1734032193931,0.2,3864.4,3863.6,0.005]
["bitfinex","ETHUSD",1734032194134,0.2,3864.1,3863.6,0.005]
["bitfinex","ETHUSD",1734032194337,0.2,3863.7,3863.6,0.005]
["bitfinex","ETHUSD",1734032196141,0.2,3862.1,3861.0,5.20087525]
["bitfinex","ETHUSD",1734032196363,0.7663,3863.7,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032196805,0.2,3863.3,3861.8,3.0]
["bitfinex","ETHUSD",1734032197103,0.9663,3863.7,3862.4,5.07159301]
["bitfinex","ETHUSD",1734032197266,0.2,3863.5,3862.4,5.07159301]
["bitfinex","ETHUSD",1734032197450,0.2,3863.3,3862.4,5.07159301]
["bitfinex","ETHUSD",1734032197648,0.2,3863.3,3862.5,0.5071593]
["bitfinex","ETHUSD",1734032198094,0.2,3863.5,3862.5,0.5071593]
["bitfinex","ETHUSD",1734032198389,0.2,3864.2,3863.1,5.07159301]
["bitfinex","ETHUSD",1734032198682,0.2,3863.5,3863.1,5.07159301]
["bitfinex","ETHUSD",1734032199184,0.2,3863.5,3862.5,0.5071593]
["bitfinex","ETHUSD",1734032199384,0.2,3862.8,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032199586,0.02490006,3864.8,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032199587,0.2,3862.9,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032199883,0.02490006,3864.8,3861.1,0.59574752]
["bitfinex","ETHUSD",1734032199884,0.2,3861.9,3861.1,0.59574752]
["bitfinex","ETHUSD",1734032200064,0.7663,3863.1,3861.1,0.59574752]
["bitfinex","ETHUSD",1734032200065,0.2,3862.2,3861.1,0.59574752]
["bitfinex","ETHUSD",1734032200262,0.2,3862.9,3861.2,0.56673405]
["bitfinex","ETHUSD",1734032200472,0.2,3862.9,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032200877,0.2,3863.1,3861.7,5.07159301]
["bitfinex","ETHUSD",1734032201252,0.2,3863.1,3862.6,4.01448624]
["bitfinex","ETHUSD",1734032202092,0.2,3862.3,3861.6,4.01448624]
["bitfinex","ETHUSD",1734032202253,0.2,3862.3,3861.1,0.7663]
["bitfinex","ETHUSD",1734032202254,0.2,3861.8,3861.1,4.01448624]
["bitfinex","ETHUSD",1734032202608,0.28235716,3863.7,3861.1,4.01448624]
["bitfinex","ETHUSD",1734032202609,0.2,3861.4,3861.1,4.01448624]
["bitfinex","ETHUSD",1734032202794,0.28235716,3863.7,3861.1,4.01448624]
["bitfinex","ETHUSD",1734032202795,0.2,3861.6,3861.1,4.01448624]
["bitfinex","ETHUSD",1734032202979,0.2,3862.4,3861.2,0.40144862]
["bitfinex","ETHUSD",1734032203166,0.2,3862.9,3862.3,4.01448624]
["bitfinex","ETHUSD",1734032203365,0.13062629,3864.5,3862.3,4.01448624]
["bitfinex","ETHUSD",1734032203366,0.2,3863.0,3862.3,4.01448624]
["bitfinex","ETHUSD",1734032203692,0.13361937,3867.1,3861.2,0.40144862]
["bitfinex","ETHUSD",1734032203693,0.2,3864.2,3862.8,4.01448624]
["bitfinex","ETHUSD",1734032203898,0.2,3863.8,3863.4,4.01448624]
["bitfinex","ETHUSD",1734032204084,0.8045,3864.4,3862.9,4.01448624]
["bitfinex","ETHUSD",1734032204085,0.2,3863.5,3862.9,4.01448624]
["bitfinex","ETHUSD",1734032204270,0.0323505,3864.3,3861.3,3.0]
["bitfinex","ETHUSD",1734032204271,0.2,3863.0,3862.4,4.01448624]
["bitfinex","ETHUSD",1734032204474,0.2,3863.0,3862.5,0.40144862]
["bitfinex","ETHUSD",1734032204772,0.2,3863.4,3862.9,4.01448624]
["bitfinex","ETHUSD",1734032205181,0.8045,3864.4,3862.9,5.08370651]
["bitfinex","ETHUSD",1734032205182,0.2,3864.1,3862.9,5.08370651]
["bitfinex","ETHUSD",1734032205397,0.12662991,3865.6,3862.9,5.08370651]
["bitfinex","ETHUSD",1734032205570,0.2,3864.2,3862.9,5.08370651]
["bitfinex","ETHUSD",1734032205877,0.03234754,3865.5,3862.5,3.40144862]
["bitfinex","ETHUSD",1734032205878,0.2,3862.8,3862.5,0.40144862]
["bitfinex","ETHUSD",1734032206085,0.39777573,3865.8,3861.5,5.08370651]
["bitfinex","ETHUSD",1734032206086,0.2,3862.6,3861.5,5.08370651]
["bitfinex","ETHUSD",1734032206417,0.2,3861.4,3860.4,0.13087562]
["bitfinex","ETHUSD",1734032206618,0.2,3861.4,3860.1,7.17973943]
["bitfinex","ETHUSD",1734032207060,0.03237029,3863.7,3860.3,0.12918182]
["bitfinex","ETHUSD",1734032207061,0.2,3861.7,3860.3,0.12918182]
["bitfinex","ETHUSD",1734032207387,0.2,3861.2,3860.1,6.11879051]
["bitfinex","ETHUSD",1734032207708,0.2,3861.2,3860.1,5.08370651]
["bitfinex","ETHUSD",1734032207861,0.2,3861.0,3860.1,5.58370651]
["bitfinex","ETHUSD",1734032208066,0.2,3861.0,3860.2,0.66894602]
["bitfinex","ETHUSD",1734032208289,0.2,3861.2,3860.2,0.57004602]
["bitfinex","ETHUSD",1734032208495,0.2,3860.7,3860.2,0.57004602]
["bitfinex","ETHUSD",1734032208663,0.2,3860.6,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032208864,0.7731,3861.7,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032208865,0.2,3861.1,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032209405,0.2,3860.7,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032209565,0.2,3860.9,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032210104,0.2,3860.5,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032210300,0.2,3860.7,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032210467,0.2,3860.4,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032210886,0.2,3860.2,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032211514,0.7532,3860.1,3859.9,0.00211765]
["bitfinex","ETHUSD",1734032212017,0.2,3859.7,3859.6,0.44927442]
["bitfinex","ETHUSD",1734032212310,0.23239424,3859.7,3859.6,0.44927442]
["bitfinex","ETHUSD",1734032212619,0.2,3859.1,3859.0,0.07035]
["bitfinex","ETHUSD",1734032212817,0.9532,3859.1,3859.0,0.07035]
["bitfinex","ETHUSD",1734032213015,0.7532,3859.1,3859.0,0.07035]
["bitfinex","ETHUSD",1734032213199,0.9532,3859.1,3859.0,0.07035]
["bitfinex","ETHUSD",1734032213404,0.2,3859.3,3859.0,0.02035]
["bitfinex","ETHUSD",1734032213715,0.2,3859.1,3859.0,0.02035]
["bitfinex","ETHUSD",1734032214014,0.23239657,3859.1,3859.0,0.02035]
["bitfinex","ETHUSD",1734032214816,2.79161,3858.6,3858.5,0.0168597]
["bitfinex","ETHUSD",1734032214977,2.79161,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1734032214978,0.2,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734032215179,0.7918,3859.1,3858.0,0.01]
["bitfinex","ETHUSD",1734032215495,0.7918,3859.1,3858.9,0.25913]
["bitfinex","ETHUSD",1734032215714,0.2,3859.8,3859.6,0.25909]
["bitfinex","ETHUSD",1734032215872,0.2,3860.3,3858.7,5.08370651]
["bitfinex","ETHUSD",1734032216078,0.2,3860.7,3858.8,0.50837065]
["bitfinex","ETHUSD",1734032216281,0.2,3860.7,3859.5,3.0]
["bitfinex","ETHUSD",1734032216489,0.2,3860.7,3859.4,5.08370651]
["bitfinex","ETHUSD",1734032216490,0.2,3860.5,3859.6,0.8108]
["bitfinex","ETHUSD",1734032216690,0.2,3859.7,3859.6,0.8108]
["bitfinex","ETHUSD",1734032216913,0.25,3861.7,3858.4,0.25917]
["bitfinex","ETHUSD",1734032216914,0.2,3859.3,3858.4,0.25917]
["bitfinex","ETHUSD",1734032217108,0.2,3859.7,3858.7,0.25915]
["bitfinex","ETHUSD",1734032217314,0.03238767,3859.9,3858.2,0.8108]
["bitfinex","ETHUSD",1734032217315,0.2,3859.9,3859.3,0.25911]
["bitfinex","ETHUSD",1734032217626,0.2,3860.3,3858.7,5.08370651]
["bitfinex","ETHUSD",1734032217814,0.2,3860.1,3859.7,0.25908]
["bitfinex","ETHUSD",1734032218003,0.2,3859.5,3859.1,0.25912]
["bitfinex","ETHUSD",1734032218205,0.2,3859.3,3858.8,0.50837065]
["bitfinex","ETHUSD",1734032218527,0.2,3859.3,3858.5,0.25916]
["bitfinex","ETHUSD",1734032218822,0.2,3860.0,3858.3,0.25918]
["bitfinex","ETHUSD",1734032219023,0.2,3859.5,3859.0,0.25913]
["bitfinex","ETHUSD",1734032219225,0.2,3859.5,3858.0,5.09370651]
["bitfinex","ETHUSD",1734032219395,0.2,3860.3,3860.1,0.25905]
["bitfinex","ETHUSD",1734032219595,0.2,3860.3,3859.8,0.25907]
["bitfinex","ETHUSD",1734032219795,0.2,3860.3,3859.6,0.8108]
["bitfinex","ETHUSD",1734032219998,0.2,3860.3,3858.8,3.8108]
["bitfinex","ETHUSD",1734032220192,0.2,3860.7,3858.9,0.88945065]
["bitfinex","ETHUSD",1734032220529,0.03238375,3862.0,3858.9,1.14858065]
["bitfinex","ETHUSD",1734032220530,0.2,3860.2,3858.9,1.14858065]
["bitfinex","ETHUSD",1734032220705,0.2,3859.4,3859.0,0.28221322]
["bitfinex","ETHUSD",1734032220905,0.2,3859.2,3859.0,0.02308322]
["bitfinex","ETHUSD",1734032221107,2.59041,3860.4,3858.0,0.01]
["bitfinex","ETHUSD",1734032221108,0.2,3858.5,3858.0,0.01]
["bitfinex","ETHUSD",1734032221537,0.2,3859.8,3859.5,0.25909]
["bitfinex","ETHUSD",1734032221728,2.83924,3862.2,3858.0,5.09370651]
["bitfinex","ETHUSD",1734032221729,0.2,3860.6,3858.7,5.08370651]
["bitfinex","ETHUSD",1734032221933,0.2,3861.1,3859.5,0.2591]
["bitfinex","ETHUSD",1734032222271,0.2,3861.1,3860.7,0.25901]
["bitfinex","ETHUSD",1734032222557,0.2,3861.9,3860.1,5.08370651]
["bitfinex","ETHUSD",1734032222722,0.2,3862.0,3860.2,3.0]
["bitfinex","ETHUSD",1734032222922,0.2,3862.4,3862.0,0.25893]
["bitfinex","ETHUSD",1734032223129,0.2,3863.0,3860.9,3.0]
["bitfinex","ETHUSD",1734032223307,0.2,3862.8,3862.4,0.2589]
["bitfinex","ETHUSD",1734032223509,0.2,3862.6,3861.0,1.00837065]
["bitfinex","ETHUSD",1734032223717,0.2,3862.8,3862.5,0.25889]
["bitfinex","ETHUSD",1734032223950,0.2,3862.8,3861.0,1.00837065]
["bitfinex","ETHUSD",1734032223951,0.2,3863.0,3862.7,0.25888]
["bitfinex","ETHUSD",1734032224148,0.2,3863.0,3861.9,0.8198]
["bitfinex","ETHUSD",1734032224349,0.03235596,3864.4,3861.9,0.8198]
["bitfinex","ETHUSD",1734032224350,0.2,3862.4,3861.9,0.8198]
["bitfinex","ETHUSD",1734032224669,5.08370651,3864.0,3861.9,0.8198]
["bitfinex","ETHUSD",1734032224670,2.78927,3862.1,3861.9,0.8198]
["bitfinex","ETHUSD",1734032224951,0.2,3860.9,3860.2,0.25905]
["bitfinex","ETHUSD",1734032225109,0.2,3860.9,3860.1,0.12856454]
["bitfinex","ETHUSD",1734032225314,0.2,3860.2,3859.7,0.8198]
["bitfinex","ETHUSD",1734032225611,0.2,3859.7,3858.2,2.12189785]
["bitfinex","ETHUSD",1734032225811,0.2,3859.1,3858.2,0.8198]
["bitfinex","ETHUSD",1734032226011,0.2,3859.1,3858.8,0.25914]
["bitfinex","ETHUSD",1734032226238,0.2,3859.1,3858.7,0.13112696]
["bitfinex","ETHUSD",1734032226519,0.81338778,3860.0,3858.0,0.01]
["bitfinex","ETHUSD",1734032226520,0.2,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734032226849,4.02075242,3860.8,3858.0,0.01]
["bitfinex","ETHUSD",1734032226850,0.2,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734032228123,0.75,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734032228325,0.2,3857.1,3856.4,0.01727491]
["bitfinex","ETHUSD",1734032228543,0.2,3856.7,3856.5,0.2593]
["bitfinex","ETHUSD",1734032228717,0.2,3856.5,3856.4,5.11712733]
["bitfinex","ETHUSD",1734032228917,0.2,3857.4,3857.2,0.25925]
["bitfinex","ETHUSD",1734032229224,0.2,3857.6,3856.4,6.3561229]
["bitfinex","ETHUSD",1734032229422,0.781,3858.9,3857.1,4.98140326]
["bitfinex","ETHUSD",1734032229423,0.2,3858.2,3857.1,4.98140326]
["bitfinex","ETHUSD",1734032229659,0.781,3858.9,3858.6,0.25915]
["bitfinex","ETHUSD",1734032229660,0.2,3858.9,3858.6,0.25915]
["bitfinex","ETHUSD",1734032229820,0.2,3859.1,3859.0,0.25913]
["bitfinex","ETHUSD",1734032230017,0.2,3859.7,3858.6,3.0]
["bitfinex","ETHUSD",1734032230226,0.2,3859.4,3859.3,0.25911]
["bitfinex","ETHUSD",1734032230427,0.2,3859.1,3858.7,0.79814033]
["bitfinex","ETHUSD",1734032230744,0.2,3858.5,3858.3,0.25918]
["bitfinex","ETHUSD",1734032230943,0.2,3858.6,3858.5,0.25916]
["bitfinex","ETHUSD",1734032231246,3.37129,3860.6,3859.1,0.25912]
["bitfinex","ETHUSD",1734032231448,0.2,3859.3,3859.1,0.25912]
["bitfinex","ETHUSD",1734032231656,0.2,3859.8,3858.6,3.25916]
["bitfinex","ETHUSD",1734032231947,0.2,3859.7,3859.6,0.25909]
["bitfinex","ETHUSD",1734032232145,0.2,3859.9,3859.7,0.25908]
["bitfinex","ETHUSD",1734032232374,0.2,3860.3,3860.2,0.25905]
["bitfinex","ETHUSD",1734032232680,0.2,3861.3,3861.2,0.25898]
["bitfinex","ETHUSD",1734032233226,0.806,3862.1,3859.9,3.25907]
["bitfinex","ETHUSD",1734032233227,0.2,3860.8,3860.5,0.25903]
["bitfinex","ETHUSD",1734032233542,3.42764105,3862.1,3861.8,0.25894]
["bitfinex","ETHUSD",1734032233543,0.2,3861.9,3861.8,0.25894]
["bitfinex","ETHUSD",1734032233744,0.2,3861.5,3859.7,3.24999093]
["bitfinex","ETHUSD",1734032233942,0.2,3861.0,3859.8,0.52499909]
["bitfinex","ETHUSD",1734032234151,0.2,3861.2,3861.0,0.25899]
["bitfinex","ETHUSD",1734032234326,0.2,3861.4,3861.2,0.25898]
["bitfinex","ETHUSD",1734032234532,0.2,3861.4,3860.6,0.13085285]
["bitfinex","ETHUSD",1734032234533,0.2,3861.9,3861.7,0.25894]
["bitfinex","ETHUSD",1734032235014,0.2,3861.5,3860.6,0.13085285]
["bitfinex","ETHUSD",1734032235300,0.2,3860.2,3859.6,0.25909]
["bitfinex","ETHUSD",1734032235785,0.2,3860.2,3858.7,1.08320633]
["bitfinex","ETHUSD",1734032235786,0.2,3861.1,3860.9,0.259]
["bitfinex","ETHUSD",1734032235928,0.2,3861.4,3861.3,0.25897]
["bitfinex","ETHUSD",1734032236131,0.2,3861.4,3861.2,0.25898]
["bitfinex","ETHUSD",1734032236132,0.9712,3861.4,3861.2,0.25898]
["bitfinex","ETHUSD",1734032236398,0.9712,3861.4,3860.2,0.25905]
["bitfinex","ETHUSD",1734032236399,0.2,3860.8,3860.7,0.25902]
["bitfinex","ETHUSD",1734032236688,0.9712,3861.4,3861.3,0.25898]
["bitfinex","ETHUSD",1734032236895,0.2,3861.8,3861.7,0.25895]
["bitfinex","ETHUSD",1734032237094,2.58746,3864.8,3861.7,0.25895]
["bitfinex","ETHUSD",1734032237095,0.2,3862.0,3861.9,0.25893]
["bitfinex","ETHUSD",1734032237313,0.25,3864.6,3861.9,0.25893]
["bitfinex","ETHUSD",1734032237314,0.2,3862.4,3862.3,0.25891]
["bitfinex","ETHUSD",1734032237427,0.2,3862.9,3862.6,0.25889]
["bitfinex","ETHUSD",1734032237634,0.8154,3863.0,3862.8,0.25887]
["bitfinex","ETHUSD",1734032238089,0.8154,3863.0,3862.8,0.38996844]
["bitfinex","ETHUSD",1734032238289,1.0,3865.0,3863.8,0.25881]
["bitfinex","ETHUSD",1734032238290,0.2,3863.9,3863.8,0.25881]
["bitfinex","ETHUSD",1734032238535,0.2,3864.2,3862.8,0.13109844]
["bitfinex","ETHUSD",1734032238738,1.0,3865.0,3862.8,0.13109844]
["bitfinex","ETHUSD",1734032238739,0.2,3863.9,3863.8,0.2588]
["bitfinex","ETHUSD",1734032238948,0.2,3863.9,3862.8,0.38996844]
["bitfinex","ETHUSD",1734032238949,0.2,3864.2,3862.9,0.25887]
["bitfinex","ETHUSD",1734032239249,1.0,3865.0,3864.9,0.25873]
["bitfinex","ETHUSD",1734032239394,0.01867944,3867.5,3865.7,0.9]
["bitfinex","ETHUSD",1734032239595,0.01867944,3867.5,3862.9,3.68391431]
["bitfinex","ETHUSD",1734032239596,0.01867944,3867.5,3865.6,0.25868]
["bitfinex","ETHUSD",1734032239796,0.01867944,3867.5,3864.1,0.13243129]
["bitfinex","ETHUSD",1734032239797,0.26706906,3866.8,3866.7,3.25861]
["bitfinex","ETHUSD",1734032240096,9.06e-06,3866.8,3866.7,3.584471]
["bitfinex","ETHUSD",1734032240423,0.03231823,3869.6,3867.8,0.25853]
["bitfinex","ETHUSD",1734032240728,0.03231823,3869.6,3867.0,0.25859]
["bitfinex","ETHUSD",1734032240898,0.03231823,3869.6,3868.4,0.2585]
["bitfinex","ETHUSD",1734032241232,0.51690736,3870.2,3866.5,0.13228895]
["bitfinex","ETHUSD",1734032241233,0.26690736,3870.2,3867.2,0.51716]
["bitfinex","ETHUSD",1734032241544,2.58359,3870.6,3868.9,0.25846]
["bitfinex","ETHUSD",1734032241713,0.26158963,3870.5,3868.9,0.25846]
["bitfinex","ETHUSD",1734032241913,0.29389366,3870.5,3868.6,0.25848]
["bitfinex","ETHUSD",1734032242221,2.58422,3869.7,3867.7,0.12693165]
["bitfinex","ETHUSD",1734032242426,0.03230607,3869.6,3866.5,0.25863]
["bitfinex","ETHUSD",1734032242625,0.25,3869.6,3866.8,0.2586]
["bitfinex","ETHUSD",1734032242823,2.58461,3869.1,3866.9,0.2586]
["bitfinex","ETHUSD",1734032243000,0.03231644,3869.5,3867.7,0.8304]
["bitfinex","ETHUSD",1734032243001,0.03231905,3869.0,3867.7,0.8304]
["bitfinex","ETHUSD",1734032243402,2.58462,3869.1,3867.7,0.8304]
["bitfinex","ETHUSD",1734032243601,0.2488,3868.2,3866.9,0.1295456]
["bitfinex","ETHUSD",1734032243901,1.0777,3868.2,3866.9,0.1295456]
["bitfinex","ETHUSD",1734032244124,0.0323193,3868.1,3866.0,0.13121999]
["bitfinex","ETHUSD",1734032244329,3.41448,3867.6,3865.4,5.32757509]
["bitfinex","ETHUSD",1734032244529,0.25,3867.1,3865.4,5.32757509]
["bitfinex","ETHUSD",1734032244716,2.58661,3866.1,3865.4,5.32757509]
["bitfinex","ETHUSD",1734032245013,2.58607,3866.9,3865.4,2.38059785]
["bitfinex","ETHUSD",1734032245235,3.64897065,3866.8,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032245452,0.03233298,3866.7,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032245626,2.61853298,3866.7,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032245828,2.58662,3866.1,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032246037,0.801,3866.8,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032246563,0.815,3867.6,3865.5,0.7636]
["bitfinex","ETHUSD",1734032246774,0.815,3867.6,3865.6,0.25868]
["bitfinex","ETHUSD",1734032246918,2.61762184,3868.1,3866.0,0.25866]
["bitfinex","ETHUSD",1734032247115,0.36814218,3868.0,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032247375,0.03232567,3867.9,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032247658,0.2488,3868.2,3866.0,0.12607917]
["bitfinex","ETHUSD",1734032247855,2.58579,3867.3,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032248058,2.58524,3868.1,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032248262,2.58591,3867.2,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032248553,0.815,3866.6,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032249129,2.5864,3866.4,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032249333,0.02491987,3866.3,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032249721,2.58664,3866.1,3865.9,1.06094892]
["bitfinex","ETHUSD",1734032249946,0.57491987,3866.0,3865.9,0.85099319]
["bitfinex","ETHUSD",1734032250149,2.58698,3865.5,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032250366,2.58649,3866.3,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032250585,2.58692,3865.6,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032250874,2.58651,3866.2,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032251237,2.58693,3865.6,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032251436,3.65129,3866.6,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032251437,0.815,3866.6,3865.4,2.12189785]
["bitfinex","ETHUSD",1734032251639,0.815,3866.6,3865.5,0.0258698]
["bitfinex","ETHUSD",1734032251878,2.58565,3867.5,3865.5,0.0258698]
["bitfinex","ETHUSD",1734032252084,2.5858,3867.3,3865.8,0.25867]
["bitfinex","ETHUSD",1734032252229,5.32219965,3868.5,3865.4,0.02586283]
["bitfinex","ETHUSD",1734032252230,2.58559,3867.6,3865.4,0.02586283]
["bitfinex","ETHUSD",1734032252428,2.58559,3867.6,3866.0,0.25865]
["bitfinex","ETHUSD",1734032252677,0.28347887,3867.5,3865.4,0.2587]
["bitfinex","ETHUSD",1734032252960,2.58597,3867.1,3865.7,1.03348]
["bitfinex","ETHUSD",1734032253196,0.7565,3867.6,3865.8,0.0258634]
["bitfinex","ETHUSD",1734032253467,0.7565,3867.6,3866.0,3.0]
["bitfinex","ETHUSD",1734032253673,0.7565,3867.6,3865.7,0.7748]
["bitfinex","ETHUSD",1734032253674,0.7565,3867.6,3866.1,0.02585766]
["bitfinex","ETHUSD",1734032253880,0.7565,3867.6,3866.1,3.0]
["bitfinex","ETHUSD",1734032254030,0.2488,3868.2,3866.8,0.25861]
["bitfinex","ETHUSD",1734032254231,0.02491987,3868.1,3866.5,0.25862]
["bitfinex","ETHUSD",1734032254555,0.2488,3868.2,3866.2,3.32585711]
["bitfinex","ETHUSD",1734032254724,0.02491987,3868.1,3866.6,0.25862]
["bitfinex","ETHUSD",1734032254926,0.02491987,3868.1,3866.8,0.2586]
["bitfinex","ETHUSD",1734032255126,0.02491987,3868.1,3866.0,0.02585865]
["bitfinex","ETHUSD",1734032255127,0.28589199,3868.0,3866.0,0.02585865]
["bitfinex","ETHUSD",1734032255329,0.27371987,3868.2,3867.0,0.25859]
["bitfinex","ETHUSD",1734032255555,0.2488,3868.2,3866.1,0.02585837]
["bitfinex","ETHUSD",1734032255778,0.2488,3868.2,3867.2,0.25858]
["bitfinex","ETHUSD",1734032255927,0.2488,3868.2,3866.3,0.15794426]
["bitfinex","ETHUSD",1734032256125,0.2488,3868.2,3866.7,0.25861]
["bitfinex","ETHUSD",1734032256126,2.61017987,3868.1,3866.7,0.25861]
["bitfinex","ETHUSD",1734032256450,0.28589799,3868.0,3866.7,0.25861]
["bitfinex","ETHUSD",1734032256838,0.28589799,3868.0,3865.9,3.0]
["bitfinex","ETHUSD",1734032256839,0.02491987,3867.9,3865.9,3.0]
["bitfinex","ETHUSD",1734032257151,0.02491987,3867.9,3865.7,0.7748]
["bitfinex","ETHUSD",1734032257152,2.58546,3867.8,3865.7,0.90604847]
["bitfinex","ETHUSD",1734032257335,0.02491987,3867.9,3865.7,0.90604847]
["bitfinex","ETHUSD",1734032257670,2.61030987,3867.9,3865.7,0.90604847]
["bitfinex","ETHUSD",1734032257864,0.26103099,3867.8,3865.7,0.7748]
["bitfinex","ETHUSD",1734032258184,0.26103099,3867.8,3865.0,0.7626]
["bitfinex","ETHUSD",1734032258185,0.55,3867.5,3865.0,0.7626]
["bitfinex","ETHUSD",1734032258344,0.2488,3868.2,3862.6,0.02587267]
["bitfinex","ETHUSD",1734032258345,3.55,3866.8,3862.6,0.02587267]
["bitfinex","ETHUSD",1734032258545,3.55,3866.8,3863.4,0.12673959]
["bitfinex","ETHUSD",1734032258546,2.5877,3864.5,3863.4,0.12673959]
["bitfinex","ETHUSD",1734032258806,0.02491987,3864.4,3863.4,0.12673959]
["bitfinex","ETHUSD",1734032259075,0.7945,3865.6,3862.9,1.02146]
["bitfinex","ETHUSD",1734032259076,2.58793,3864.1,3862.9,0.7626]
["bitfinex","ETHUSD",1734032259375,0.7945,3865.6,3864.7,0.25874]
["bitfinex","ETHUSD",1734032259376,0.02491987,3865.4,3864.7,0.25874]
["bitfinex","ETHUSD",1734032259539,2.58716,3865.3,3863.8,0.2588]
["bitfinex","ETHUSD",1734032259739,0.28363587,3865.2,3863.3,0.25884]
["bitfinex","ETHUSD",1734032259939,0.28363587,3865.2,3862.3,0.38510698]
["bitfinex","ETHUSD",1734032259940,2.58767,3864.5,3863.0,0.25886]
["bitfinex","ETHUSD",1734032260128,0.02491987,3864.4,3862.4,0.2589]
["bitfinex","ETHUSD",1734032260332,2.58685,3865.7,3862.4,0.2589]
["bitfinex","ETHUSD",1734032260333,2.58585,3867.2,3865.3,0.2587]
["bitfinex","ETHUSD",1734032260545,2.58585,3867.2,3863.0,0.24999093]
["bitfinex","ETHUSD",1734032260546,0.12816073,3867.0,3864.3,0.25877]
["bitfinex","ETHUSD",1734032260867,0.12816073,3867.0,3863.7,0.51762]
["bitfinex","ETHUSD",1734032260868,2.58654,3866.2,3863.7,0.51762]
["bitfinex","ETHUSD",1734032261068,0.28357387,3866.1,3865.2,0.25871]
["bitfinex","ETHUSD",1734032261236,0.7945,3866.8,3864.0,0.02587141]
["bitfinex","ETHUSD",1734032261563,0.02491987,3866.7,3864.8,0.25874]
["bitfinex","ETHUSD",1734032261726,0.7945,3866.8,3865.0,3.0]
["bitfinex","ETHUSD",1734032261931,0.7945,3867.8,3866.0,0.25866]
["bitfinex","ETHUSD",1734032262130,0.36290387,3867.7,3866.6,0.25862]
["bitfinex","ETHUSD",1734032262465,0.2488,3868.2,3866.6,0.25862]
["bitfinex","ETHUSD",1734032262768,0.2488,3868.2,3867.9,0.25853]
["bitfinex","ETHUSD",1734032262978,0.2488,3868.2,3867.2,0.7626]
["bitfinex","ETHUSD",1734032262979,0.2488,3868.2,3867.4,0.25856]
["bitfinex","ETHUSD",1734032263481,0.2488,3868.2,3867.3,0.25857]
["bitfinex","ETHUSD",1734032263692,0.2488,3868.2,3868.0,0.25852]
["bitfinex","ETHUSD",1734032263986,0.2488,3868.2,3866.6,0.7626]
["bitfinex","ETHUSD",1734032264335,0.53219,3868.2,3866.6,0.7626]
["bitfinex","ETHUSD",1734032264732,0.53219,3868.2,3868.0,0.25852]
["bitfinex","ETHUSD",1734032264733,0.2488,3868.2,3868.0,0.25852]
["bitfinex","ETHUSD",1734032264932,0.7945,3869.7,3868.9,0.25846]
["bitfinex","ETHUSD",1734032265189,1.03343182,3870.3,3868.1,0.25852]
["bitfinex","ETHUSD",1734032265415,1.03343182,3870.3,3868.0,0.7884464]
["bitfinex","ETHUSD",1734032265416,0.7945,3870.4,3869.4,0.25843]
["bitfinex","ETHUSD",1734032265536,0.7945,3870.4,3868.2,0.02584212]
["bitfinex","ETHUSD",1734032265537,0.7945,3870.4,3869.1,0.25845]
["bitfinex","ETHUSD",1734032265733,0.7945,3870.4,3868.0,0.7626]
["bitfinex","ETHUSD",1734032265734,0.7945,3870.4,3870.2,0.25838]
["bitfinex","ETHUSD",1734032266044,0.7945,3870.4,3869.1,0.25845]
["bitfinex","ETHUSD",1734032266045,0.02491987,3870.4,3869.1,0.25845]
["bitfinex","ETHUSD",1734032266244,0.7945,3870.9,3869.8,0.25841]
["bitfinex","ETHUSD",1734032266464,0.7945,3870.9,3868.6,0.39089376]
["bitfinex","ETHUSD",1734032266465,0.7945,3870.9,3868.7,0.02583851]
["bitfinex","ETHUSD",1734032266636,0.7945,3870.9,3868.8,0.7626]
["bitfinex","ETHUSD",1734032266836,0.7945,3870.9,3868.9,0.02583786]
["bitfinex","ETHUSD",1734032267236,0.7945,3870.9,3869.0,0.37884379]
["bitfinex","ETHUSD",1734032267437,0.02491987,3870.8,3869.3,0.25844]
["bitfinex","ETHUSD",1734032267745,0.1625601,3871.2,3870.3,0.25837]
["bitfinex","ETHUSD",1734032267962,0.26657842,3870.9,3870.3,0.25837]
["bitfinex","ETHUSD",1734032268310,0.02491987,3870.8,3869.2,0.25844]
["bitfinex","ETHUSD",1734032268449,0.02491987,3870.7,3869.1,0.25845]
["bitfinex","ETHUSD",1734032268751,0.02491987,3870.7,3868.6,0.25848]
["bitfinex","ETHUSD",1734032268752,5.49130728,3872.4,3867.6,0.02584066]
["bitfinex","ETHUSD",1734032268955,3.46888782,3875.2,3867.6,0.02584066]
["bitfinex","ETHUSD",1734032268956,1.62674136,3875.5,3875.3,0.25804]
["bitfinex","ETHUSD",1734032269141,2.5657265,3876.9,3876.5,0.25]
["bitfinex","ETHUSD",1734032269341,2.5657265,3876.9,3874.2,2.0]
["bitfinex","ETHUSD",1734032269342,2.5657265,3876.9,3876.7,0.25]
["bitfinex","ETHUSD",1734032269538,2.5657265,3877.0,3876.7,0.25]
["bitfinex","ETHUSD",1734032269737,3.0788718,3878.7,3877.9,0.25]
["bitfinex","ETHUSD",1734032269738,2.5784,3878.4,3877.9,0.25]
["bitfinex","ETHUSD",1734032269979,2.5784,3878.4,3876.3,0.67735066]
["bitfinex","ETHUSD",1734032269980,0.25,3878.2,3876.4,0.02578652]
["bitfinex","ETHUSD",1734032270169,0.25,3878.2,3876.2,0.1280868]
["bitfinex","ETHUSD",1734032270170,0.25,3877.9,3876.2,0.1280868]
["bitfinex","ETHUSD",1734032270478,2.57929,3877.1,3874.7,0.38403024]
["bitfinex","ETHUSD",1734032270778,0.25,3877.2,3873.7,0.0258024]
["bitfinex","ETHUSD",1734032270981,0.25,3876.6,3873.4,0.15337273]
["bitfinex","ETHUSD",1734032271187,2.71001779,3877.3,3873.1,0.25818]
["bitfinex","ETHUSD",1734032271188,0.25,3875.9,3873.1,0.25818]
["bitfinex","ETHUSD",1734032271368,0.25,3876.1,3872.9,0.12829165]
["bitfinex","ETHUSD",1734032271570,2.58011,3875.8,3873.7,0.25814]
["bitfinex","ETHUSD",1734032271739,2.57921,3877.2,3872.9,0.12829165]
["bitfinex","ETHUSD",1734032271740,0.258011,3875.7,3872.9,0.12829165]
["bitfinex","ETHUSD",1734032271939,3.0,3876.6,3874.0,0.25812]
["bitfinex","ETHUSD",1734032272252,0.55,3875.9,3873.0,0.02581285]
["bitfinex","ETHUSD",1734032272451,0.55,3874.9,3872.9,0.12829165]
["bitfinex","ETHUSD",1734032272676,0.55,3874.9,3873.2,0.25818]
["bitfinex","ETHUSD",1734032272881,0.55,3874.9,3872.9,0.12829165]
["bitfinex","ETHUSD",1734032272882,0.55,3874.9,3872.4,0.02581544]
["bitfinex","ETHUSD",1734032273049,0.55,3873.5,3871.7,1.05602307]
["bitfinex","ETHUSD",1734032273250,0.02581544,3874.8,3870.2,0.02582344]
["bitfinex","ETHUSD",1734032273251,3.55,3873.3,3870.2,0.02582344]
["bitfinex","ETHUSD",1734032273447,0.55,3873.1,3870.2,0.02582344]
["bitfinex","ETHUSD",1734032273645,0.02581544,3873.0,3870.4,0.50595345]
["bitfinex","ETHUSD",1734032273877,3.13241,3872.4,3870.4,0.38850647]
["bitfinex","ETHUSD",1734032274189,0.02581544,3872.3,3870.4,0.13014647]
["bitfinex","ETHUSD",1734032274570,0.55,3872.3,3870.9,0.39165158]
["bitfinex","ETHUSD",1734032274769,0.68234,3872.3,3871.1,0.25832]
["bitfinex","ETHUSD",1734032275172,0.7734,3872.4,3871.3,0.2583]
["bitfinex","ETHUSD",1734032275379,0.7734,3872.4,3871.0,0.78658195]
["bitfinex","ETHUSD",1734032275598,0.02581544,3872.9,3870.4,0.15597564]
["bitfinex","ETHUSD",1734032275804,0.55,3873.1,3871.5,0.76833424]
["bitfinex","ETHUSD",1734032276003,0.55,3872.9,3870.4,0.13014647]
["bitfinex","ETHUSD",1734032276322,0.55,3872.6,3870.8,0.25834]
["bitfinex","ETHUSD",1734032276617,0.02581544,3872.5,3870.6,0.25835]
["bitfinex","ETHUSD",1734032276783,0.55,3872.3,3870.6,0.25835]
["bitfinex","ETHUSD",1734032276983,0.02581544,3872.2,3870.6,0.25835]
["bitfinex","ETHUSD",1734032277312,0.02581544,3872.2,3870.3,0.828]
["bitfinex","ETHUSD",1734032277313,0.55,3872.0,3870.3,0.828]
["bitfinex","ETHUSD",1734032277512,0.02581544,3871.9,3870.3,0.828]
["bitfinex","ETHUSD",1734032278013,0.55,3871.6,3870.3,0.828]
["bitfinex","ETHUSD",1734032278217,0.57581544,3871.9,3870.3,0.828]
["bitfinex","ETHUSD",1734032278378,0.02581544,3871.9,3870.4,0.25836]
["bitfinex","ETHUSD",1734032278584,0.02581544,3872.1,3870.4,0.25836]
["bitfinex","ETHUSD",1734032278783,2.583,3871.5,3869.8,0.2584]
["bitfinex","ETHUSD",1734032279033,2.583,3871.5,3869.6,0.764]
["bitfinex","ETHUSD",1734032279034,0.88911544,3871.4,3869.6,0.764]
["bitfinex","ETHUSD",1734032279250,0.02581544,3871.4,3869.6,0.764]
["bitfinex","ETHUSD",1734032279377,0.55,3871.3,3869.7,0.25841]
["bitfinex","ETHUSD",1734032279582,0.02581544,3871.2,3869.7,0.25841]
["bitfinex","ETHUSD",1734032279795,0.55,3871.3,3870.0,0.25839]
["bitfinex","ETHUSD",1734032279983,0.57581544,3871.6,3870.0,0.25839]
["bitfinex","ETHUSD",1734032280203,0.55,3871.4,3869.7,0.25841]
["bitfinex","ETHUSD",1734032280525,0.55,3871.4,3869.6,0.764]
["bitfinex","ETHUSD",1734032280721,0.55,3871.7,3869.7,0.02583587]
["bitfinex","ETHUSD",1734032280909,0.8059,3871.8,3871.0,0.25832]
["bitfinex","ETHUSD",1734032281227,0.8059,3872.9,3871.2,0.25831]
["bitfinex","ETHUSD",1734032281430,0.8059,3872.9,3870.5,0.25836]
["bitfinex","ETHUSD",1734032281584,2.5822,3872.7,3870.9,0.25833]
["bitfinex","ETHUSD",1734032281919,0.02581544,3872.6,3870.0,3.0]
["bitfinex","ETHUSD",1734032282219,0.8059,3872.9,3871.8,0.25827]
["bitfinex","ETHUSD",1734032282408,0.8059,3872.9,3870.8,3.0]
["bitfinex","ETHUSD",1734032282594,2.58112,3874.3,3872.7,0.25821]
["bitfinex","ETHUSD",1734032282919,2.58092,3874.6,3871.5,3.0]
["bitfinex","ETHUSD",1734032283103,2.58053,3875.2,3871.9,3.0]
["bitfinex","ETHUSD",1734032283283,2.58034,3875.5,3872.0,0.02581468]
["bitfinex","ETHUSD",1734032283487,2.58013,3875.8,3872.4,0.25823]
["bitfinex","ETHUSD",1734032283730,0.26674949,3876.0,3872.7,0.24999093]
["bitfinex","ETHUSD",1734032283886,0.26674949,3876.0,3873.3,0.25817]
["bitfinex","ETHUSD",1734032284085,0.26674949,3876.0,3872.8,0.15815217]
["bitfinex","ETHUSD",1734032284086,0.00509327,3875.9,3874.1,3.0]
["bitfinex","ETHUSD",1734032284327,0.00791153,3874.9,3874.8,0.25807]
["bitfinex","ETHUSD",1734032284549,1.53e-06,3874.9,3874.8,0.25807]
["bitfinex","ETHUSD",1734032284703,0.20800182,3875.6,3872.6,0.25822]
["bitfinex","ETHUSD",1734032284911,0.25,3875.0,3874.2,0.25811]
["bitfinex","ETHUSD",1734032285160,0.25,3875.2,3873.1,3.0]
["bitfinex","ETHUSD",1734032285294,0.25,3875.7,3873.7,0.12709336]
["bitfinex","ETHUSD",1734032285630,0.00509327,3875.9,3873.7,0.12709336]
["bitfinex","ETHUSD",1734032285795,0.20800182,3875.5,3874.4,0.25809]
["bitfinex","ETHUSD",1734032286128,0.00509327,3875.9,3874.2,0.25811]
["bitfinex","ETHUSD",1734032286129,0.25,3875.3,3874.2,0.25811]
["bitfinex","ETHUSD",1734032286334,0.20800182,3875.4,3874.3,1.0221]
["bitfinex","ETHUSD",1734032286493,0.00509327,3875.9,3874.3,0.764]
["bitfinex","ETHUSD",1734032287039,0.00509327,3875.9,3875.2,0.25804]
["bitfinex","ETHUSD",1734032287196,0.00509327,3875.9,3874.3,0.764]
["bitfinex","ETHUSD",1734032287507,0.00509327,3875.9,3875.1,0.25805]
["bitfinex","ETHUSD",1734032287942,0.00509327,3875.9,3875.2,0.25804]
["bitfinex","ETHUSD",1734032288108,0.00509327,3875.9,3874.3,0.764]
["bitfinex","ETHUSD",1734032288309,0.45800182,3875.7,3874.5,0.25809]
["bitfinex","ETHUSD",1734032288498,0.45800182,3875.7,3874.3,0.764]
["bitfinex","ETHUSD",1734032288499,0.20800182,3875.7,3874.3,0.764]
["bitfinex","ETHUSD",1734032288699,0.25,3874.9,3872.7,0.777]
["bitfinex","ETHUSD",1734032288906,0.03226058,3875.8,3873.4,0.25817]
["bitfinex","ETHUSD",1734032289100,0.00509327,3875.9,3873.3,0.777]
["bitfinex","ETHUSD",1734032289338,0.00509327,3875.9,3874.2,0.25811]
["bitfinex","ETHUSD",1734032289510,0.00509327,3875.9,3874.0,0.777]
["bitfinex","ETHUSD",1734032289835,0.00509327,3875.9,3874.2,0.25811]
["bitfinex","ETHUSD",1734032290037,0.00509327,3875.9,3875.4,0.25803]
["bitfinex","ETHUSD",1734032290238,0.00509327,3875.9,3875.6,0.25802]
["bitfinex","ETHUSD",1734032290601,0.00509327,3875.9,3874.7,3.0]
["bitfinex","ETHUSD",1734032290903,0.00509327,3875.9,3874.4,3.0]
["bitfinex","ETHUSD",1734032291131,0.00509327,3875.9,3875.7,0.25801]
["bitfinex","ETHUSD",1734032291540,0.00509327,3875.9,3875.4,1.04753]
["bitfinex","ETHUSD",1734032291839,0.21309509,3875.9,3874.5,0.7895]
["bitfinex","ETHUSD",1734032292141,0.20800182,3874.8,3873.8,0.7895]
["bitfinex","ETHUSD",1734032292345,0.20800182,3874.4,3872.3,0.25824]
["bitfinex","ETHUSD",1734032292499,0.20800182,3875.4,3874.2,0.25811]
["bitfinex","ETHUSD",1734032292704,0.00509327,3875.9,3873.2,0.7895]
["bitfinex","ETHUSD",1734032292925,0.00509327,3875.9,3873.1,0.13172381]
["bitfinex","ETHUSD",1734032292926,0.00509327,3875.9,3873.4,2.7895]
["bitfinex","ETHUSD",1734032293125,0.00509327,3875.9,3874.0,0.25813]
["bitfinex","ETHUSD",1734032293326,0.20800182,3875.7,3873.9,0.7895]
["bitfinex","ETHUSD",1734032293636,0.00509327,3875.9,3873.9,0.7895]
["bitfinex","ETHUSD",1734032293839,0.00509327,3875.9,3875.7,0.25801]
["bitfinex","ETHUSD",1734032294446,0.00509327,3875.9,3874.9,3.0]
["bitfinex","ETHUSD",1734032294606,0.00509327,3875.9,3875.7,0.25801]
["bitfinex","ETHUSD",1734032294804,0.00509327,3875.9,3875.0,0.08054851]
["bitfinex","ETHUSD",1734032295016,0.00509327,3875.9,3875.4,0.25803]
["bitfinex","ETHUSD",1734032295226,0.00509327,3875.9,3875.1,0.25805]
["bitfinex","ETHUSD",1734032295407,0.00509327,3875.9,3875.3,0.25804]
["bitfinex","ETHUSD",1734032295632,0.00509327,3875.9,3874.5,0.7895]
["bitfinex","ETHUSD",1734032295843,0.00509327,3875.9,3875.4,0.25803]
["bitfinex","ETHUSD",1734032296022,0.25,3875.7,3874.8,0.25807]
["bitfinex","ETHUSD",1734032296361,0.20800182,3875.2,3873.8,0.8031]
["bitfinex","ETHUSD",1734032296505,0.20800182,3875.6,3874.0,0.25812]
["bitfinex","ETHUSD",1734032296816,0.20800182,3875.6,3874.1,0.3724088]
["bitfinex","ETHUSD",1734032297018,0.20800182,3875.4,3874.2,0.36998492]
["bitfinex","ETHUSD",1734032297216,0.20800182,3875.4,3874.3,0.24207891]
["bitfinex","ETHUSD",1734032297518,0.25,3874.5,3873.8,0.8031]
["bitfinex","ETHUSD",1734032297718,0.03734787,3875.9,3873.3,0.25817]
["bitfinex","ETHUSD",1734032297719,0.20800182,3874.3,3873.3,0.25817]
["bitfinex","ETHUSD",1734032297919,1.03570182,3875.8,3873.4,0.1616541]
["bitfinex","ETHUSD",1734032298219,0.25,3875.6,3874.9,0.25807]
["bitfinex","ETHUSD",1734032298416,0.20800182,3875.3,3874.5,0.25809]
["bitfinex","ETHUSD",1734032298617,0.20800182,3875.3,3873.4,0.37756609]
["bitfinex","ETHUSD",1734032298830,0.20800182,3874.9,3873.5,0.16174656]
["bitfinex","ETHUSD",1734032299030,0.20800182,3874.9,3874.4,0.2581]
["bitfinex","ETHUSD",1734032299249,0.20800182,3874.9,3873.2,0.25818]
["bitfinex","ETHUSD",1734032299549,0.20800182,3874.9,3874.4,0.2581]
["bitfinex","ETHUSD",1734032299947,0.45800182,3875.4,3873.8,3.0]
["bitfinex","ETHUSD",1734032300250,0.8277,3875.8,3874.0,0.25813]
["bitfinex","ETHUSD",1734032300251,0.20800182,3875.7,3874.0,0.25813]
["bitfinex","ETHUSD",1734032300411,0.20800182,3875.7,3875.4,0.25803]
["bitfinex","ETHUSD",1734032301238,1.0777,3875.8,3874.4,0.7968]
["bitfinex","ETHUSD",1734032301239,0.8277,3875.8,3874.4,0.7968]
["bitfinex","ETHUSD",1734032301435,0.20800182,3876.1,3875.6,0.25801]
["bitfinex","ETHUSD",1734032301746,0.20800182,3876.1,3875.8,0.25801]
["bitfinex","ETHUSD",1734032301968,0.20800182,3876.1,3874.8,0.25807]
["bitfinex","ETHUSD",1734032301969,0.20800182,3876.6,3875.6,3.0]
["bitfinex","ETHUSD",1734032302170,0.20800182,3877.0,3875.6,0.3]
["bitfinex","ETHUSD",1734032302373,0.20800182,3877.0,3876.8,0.25794]
["bitfinex","ETHUSD",1734032302573,0.20800182,3877.2,3875.8,0.25801]
["bitfinex","ETHUSD",1734032302759,0.03733306,3878.6,3875.9,0.16165944]
["bitfinex","ETHUSD",1734032302760,0.45800182,3876.9,3875.9,0.16165944]
["bitfinex","ETHUSD",1734032302964,0.45800182,3876.9,3876.4,0.25796]
["bitfinex","ETHUSD",1734032303265,0.25,3876.8,3876.2,0.25798]
["bitfinex","ETHUSD",1734032303461,0.25,3876.8,3876.3,0.25797]
["bitfinex","ETHUSD",1734032303664,0.25,3876.8,3875.8,0.25801]
["bitfinex","ETHUSD",1734032303665,0.25,3876.8,3875.9,0.258]
["bitfinex","ETHUSD",1734032303867,0.20800182,3876.2,3875.5,0.25803]
["bitfinex","ETHUSD",1734032304193,0.20800182,3876.4,3875.6,0.16164541]
["bitfinex","ETHUSD",1734032304401,0.25,3876.5,3875.2,0.7739]
["bitfinex","ETHUSD",1734032304687,0.20800182,3876.3,3875.5,0.25803]
["bitfinex","ETHUSD",1734032304969,0.20800182,3876.3,3875.0,0.25806]
["bitfinex","ETHUSD",1734032304970,0.45800182,3876.3,3874.7,0.25808]
["bitfinex","ETHUSD",1734032305188,0.25,3876.3,3875.2,3.0]
["bitfinex","ETHUSD",1734032305334,0.20800182,3876.4,3875.3,0.1616246]
["bitfinex","ETHUSD",1734032305535,0.20800182,3876.2,3875.5,0.25802]
["bitfinex","ETHUSD",1734032305834,0.25,3876.1,3875.2,3.0]
["bitfinex","ETHUSD",1734032306077,0.25,3876.1,3875.6,0.25801]
["bitfinex","ETHUSD",1734032306236,0.25,3876.1,3874.8,0.25807]
["bitfinex","ETHUSD",1734032306435,0.25,3876.1,3875.9,0.258]
["bitfinex","ETHUSD",1734032306937,0.20800182,3876.6,3876.4,0.25796]
["bitfinex","ETHUSD",1734032307177,0.20800182,3876.6,3875.4,0.25803]
["bitfinex","ETHUSD",1734032307178,0.20800182,3876.5,3875.6,0.25802]
["bitfinex","ETHUSD",1734032307339,0.20800182,3876.3,3875.7,0.16184286]
["bitfinex","ETHUSD",1734032307701,0.45800182,3876.3,3876.1,0.25799]
["bitfinex","ETHUSD",1734032307840,0.45800182,3876.3,3875.8,0.16184286]
["bitfinex","ETHUSD",1734032308035,0.45800182,3876.3,3876.0,0.25799]
["bitfinex","ETHUSD",1734032308036,0.25,3876.3,3876.0,0.25799]
["bitfinex","ETHUSD",1734032308235,0.25,3876.3,3876.1,0.16184111]
["bitfinex","ETHUSD",1734032308460,0.20800182,3876.6,3876.2,0.16184111]
["bitfinex","ETHUSD",1734032308645,0.20800182,3876.6,3876.3,0.16184111]
["bitfinex","ETHUSD",1734032308947,0.20800182,3876.6,3875.5,0.25802]
["bitfinex","ETHUSD",1734032308948,0.25,3876.5,3876.4,0.16184111]
["bitfinex","ETHUSD",1734032309271,0.8306,3877.2,3875.9,0.251]
["bitfinex","ETHUSD",1734032309272,0.20800182,3876.2,3875.9,0.251]
["bitfinex","ETHUSD",1734032309472,0.20800182,3876.2,3876.0,0.16241183]
["bitfinex","ETHUSD",1734032309676,0.20800182,3876.2,3876.1,0.16241183]
["bitfinex","ETHUSD",1734032310238,0.03224706,3877.1,3874.6,0.7968]
["bitfinex","ETHUSD",1734032310239,0.25,3875.4,3874.6,0.7968]
["bitfinex","ETHUSD",1734032310481,0.25,3875.1,3874.7,0.16246857]
["bitfinex","ETHUSD",1734032310780,4.3205664,3876.6,3873.9,0.13141042]
["bitfinex","ETHUSD",1734032310781,0.20800182,3874.7,3873.9,0.13141042]
["bitfinex","ETHUSD",1734032310976,0.25,3877.0,3873.9,0.13141042]
["bitfinex","ETHUSD",1734032310977,0.20800182,3875.9,3875.3,0.25804]
["bitfinex","ETHUSD",1734032311135,0.25,3876.0,3874.0,0.54009301]
["bitfinex","ETHUSD",1734032311136,0.20800182,3875.5,3874.7,0.25808]
["bitfinex","ETHUSD",1734032311336,0.20800182,3875.5,3873.9,0.25813]
["bitfinex","ETHUSD",1734032311337,0.45800182,3875.0,3874.4,0.2581]
["bitfinex","ETHUSD",1734032311570,0.45800182,3874.8,3874.5,0.16253206]
["bitfinex","ETHUSD",1734032311810,0.45800182,3874.8,3874.6,0.16253206]
["bitfinex","ETHUSD",1734032311948,0.20800182,3874.8,3874.7,0.16253206]
["bitfinex","ETHUSD",1734032312139,0.45800182,3874.8,3874.7,0.16253206]
["bitfinex","ETHUSD",1734032312571,0.25,3874.8,3874.7,0.42061206]
["bitfinex","ETHUSD",1734032312736,0.7676,3875.3,3874.8,0.25807]
["bitfinex","ETHUSD",1734032312737,0.25,3875.2,3874.8,0.25807]
["bitfinex","ETHUSD",1734032312937,0.45800182,3875.0,3874.9,0.16253206]
["bitfinex","ETHUSD",1734032313167,0.20800182,3875.0,3874.9,0.16253206]
["bitfinex","ETHUSD",1734032313478,0.45800182,3875.0,3874.9,0.16253206]
["bitfinex","ETHUSD",1734032314360,0.7676,3875.3,3874.9,0.16253206]
["bitfinex","ETHUSD",1734032314361,0.45800182,3875.2,3874.9,0.16253206]
["bitfinex","ETHUSD",1734032314549,0.45800182,3875.2,3875.0,0.16253206]
["bitfinex","ETHUSD",1734032314751,0.5,3875.9,3875.1,0.16253206]
["bitfinex","ETHUSD",1734032314940,0.5,3875.9,3875.8,0.25801]
["bitfinex","ETHUSD",1734032315139,0.95800182,3875.9,3875.8,0.16253206]
["bitfinex","ETHUSD",1734032315340,0.95800182,3875.9,3875.6,0.25802]
["bitfinex","ETHUSD",1734032315538,0.95800182,3875.9,3874.8,3.7927]
["bitfinex","ETHUSD",1734032315539,0.25,3875.6,3875.3,0.25804]
["bitfinex","ETHUSD",1734032315943,0.25,3875.6,3874.8,0.7927]
["bitfinex","ETHUSD",1734032315944,0.20800182,3875.7,3875.4,0.25803]
["bitfinex","ETHUSD",1734032316314,0.5,3875.9,3875.8,0.25801]
["bitfinex","ETHUSD",1734032317050,0.5,3875.9,3874.8,0.7927]
["bitfinex","ETHUSD",1734032317051,0.25,3877.1,3875.9,0.258]
["bitfinex","ETHUSD",1734032317249,0.25,3877.1,3877.0,0.25793]
["bitfinex","ETHUSD",1734032317438,2.57679,3880.8,3875.9,0.258]
["bitfinex","ETHUSD",1734032317439,0.45800182,3876.7,3876.4,0.25797]
["bitfinex","ETHUSD",1734032317639,0.25,3876.6,3876.5,0.25796]
["bitfinex","ETHUSD",1734032318187,0.45800182,3876.7,3876.6,0.25795]
["bitfinex","ETHUSD",1734032318426,0.25,3876.4,3874.4,3.0]
["bitfinex","ETHUSD",1734032318538,0.7518,3877.4,3876.0,0.25799]
["bitfinex","ETHUSD",1734032318539,0.25,3876.2,3876.0,0.25799]
["bitfinex","ETHUSD",1734032318735,0.25,3876.1,3875.1,0.25805]
["bitfinex","ETHUSD",1734032318940,0.25,3876.1,3876.0,0.25799]
["bitfinex","ETHUSD",1734032319702,0.20800182,3876.4,3875.6,0.12743687]
["bitfinex","ETHUSD",1734032319841,0.20800182,3876.4,3876.3,0.25797]
["bitfinex","ETHUSD",1734032320044,0.20800182,3876.6,3875.6,0.12743687]
["bitfinex","ETHUSD",1734032320346,0.7518,3877.4,3876.7,0.25795]
["bitfinex","ETHUSD",1734032320347,0.45800182,3876.8,3876.7,0.25795]
["bitfinex","ETHUSD",1734032320739,0.7518,3877.4,3876.9,0.25793]
["bitfinex","ETHUSD",1734032320740,0.25,3877.0,3876.9,0.25793]
["bitfinex","ETHUSD",1734032321040,2.57838,3878.4,3877.2,0.25791]
["bitfinex","ETHUSD",1734032321041,0.20800182,3877.3,3877.2,0.25791]
["bitfinex","ETHUSD",1734032321249,0.20800182,3877.3,3876.3,0.25797]
["bitfinex","ETHUSD",1734032321440,0.20800182,3876.9,3876.3,0.429076]
["bitfinex","ETHUSD",1734032321642,0.20800182,3876.7,3876.1,0.25798]
["bitfinex","ETHUSD",1734032321890,0.20800182,3876.7,3876.6,0.25795]
["bitfinex","ETHUSD",1734032321891,0.25,3876.7,3876.6,0.25795]
["bitfinex","ETHUSD",1734032322098,0.45800182,3875.4,3874.4,2.86936012]
["bitfinex","ETHUSD",1734032322322,0.45800182,3874.5,3874.4,2.11226012]
["bitfinex","ETHUSD",1734032322438,0.45800182,3874.5,3873.1,1.0561515]
["bitfinex","ETHUSD",1734032322439,0.20800182,3873.3,3873.1,1.58486049]
["bitfinex","ETHUSD",1734032322639,0.45800182,3873.1,3872.9,0.7581]
["bitfinex","ETHUSD",1734032322875,0.55,3873.0,3872.9,0.7581]
["bitfinex","ETHUSD",1734032323053,0.55,3873.0,3871.2,0.13081319]
["bitfinex","ETHUSD",1734032323054,0.20800182,3871.7,3871.6,0.25828]
["bitfinex","ETHUSD",1734032323490,0.20800182,3871.5,3871.3,0.2583]
["bitfinex","ETHUSD",1734032323641,0.20800182,3871.5,3871.3,0.55075005]
["bitfinex","ETHUSD",1734032323843,0.20800182,3871.5,3871.3,0.2583]
["bitfinex","ETHUSD",1734032323844,0.45800182,3871.5,3871.3,0.2583]
["bitfinex","ETHUSD",1734032324116,0.20800182,3870.7,3870.6,0.7502]
["bitfinex","ETHUSD",1734032324385,0.45800182,3870.7,3870.6,0.7502]
["bitfinex","ETHUSD",1734032324899,0.45800182,3870.7,3870.5,0.25836]
["bitfinex","ETHUSD",1734032325745,0.20800182,3870.5,3870.2,0.25837]
["bitfinex","ETHUSD",1734032325991,0.20800182,3870.3,3870.2,0.25838]
["bitfinex","ETHUSD",1734032326360,0.25,3870.4,3869.2,0.25844]
["bitfinex","ETHUSD",1734032326361,0.20800182,3870.0,3869.2,0.25844]
["bitfinex","ETHUSD",1734032326563,6.91675686,3871.0,3868.0,3.16841162]
["bitfinex","ETHUSD",1734032326564,0.20800182,3869.0,3868.0,3.16841162]
["bitfinex","ETHUSD",1734032326903,0.25,3869.3,3868.0,3.16841162]
["bitfinex","ETHUSD",1734032326904,0.8233,3869.9,3868.6,0.13169048]
["bitfinex","ETHUSD",1734032327048,0.25,3870.6,3868.9,0.25847]
["bitfinex","ETHUSD",1734032327380,0.25,3869.9,3869.7,0.25841]
["bitfinex","ETHUSD",1734032327609,0.25,3869.5,3869.2,0.25844]
["bitfinex","ETHUSD",1734032327758,0.25,3869.5,3868.8,0.25847]
["bitfinex","ETHUSD",1734032328134,0.25,3869.5,3868.9,0.25846]
["bitfinex","ETHUSD",1734032328967,0.25,3869.5,3869.2,0.25844]
["bitfinex","ETHUSD",1734032329166,0.7583,3869.8,3869.6,0.25842]
["bitfinex","ETHUSD",1734032329612,0.25,3871.6,3869.7,0.0129716]
["bitfinex","ETHUSD",1734032329886,0.25,3871.3,3870.3,0.25837]
["bitfinex","ETHUSD",1734032330099,0.25,3871.3,3870.8,3.0]
["bitfinex","ETHUSD",1734032330304,0.25,3871.3,3870.9,0.3]
["bitfinex","ETHUSD",1734032330510,2.58227,3872.6,3869.0,1.3146115]
["bitfinex","ETHUSD",1734032330511,0.25,3871.1,3870.3,1.06637]
["bitfinex","ETHUSD",1734032330722,0.03228864,3872.5,3870.3,0.808]
["bitfinex","ETHUSD",1734032330723,0.25,3870.8,3870.3,0.808]
["bitfinex","ETHUSD",1734032331002,0.25,3871.1,3870.8,0.25834]
["bitfinex","ETHUSD",1734032331200,0.25,3871.5,3870.9,0.25833]
["bitfinex","ETHUSD",1734032331342,0.25,3871.5,3870.4,0.27132106]
["bitfinex","ETHUSD",1734032331343,0.25,3871.5,3871.1,0.25832]
["bitfinex","ETHUSD",1734032331550,0.25,3873.9,3870.4,0.01295106]
["bitfinex","ETHUSD",1734032331551,0.25,3871.3,3870.9,0.25833]
["bitfinex","ETHUSD",1734032331743,0.25,3871.5,3870.8,3.0]
["bitfinex","ETHUSD",1734032331975,2.58148,3873.8,3870.7,3.0]
["bitfinex","ETHUSD",1734032331976,0.25,3871.2,3870.7,3.0]
["bitfinex","ETHUSD",1734032332190,0.25,3871.2,3870.7,0.325835]
["bitfinex","ETHUSD",1734032332589,0.25,3871.0,3870.7,0.325835]
["bitfinex","ETHUSD",1734032333337,0.25,3871.0,3870.9,0.25833]
["bitfinex","ETHUSD",1734032333516,0.25,3871.4,3871.2,0.25831]
["bitfinex","ETHUSD",1734032333721,0.25,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734032333928,0.7736,3872.2,3871.8,0.25827]
["bitfinex","ETHUSD",1734032333929,0.25,3872.0,3871.8,0.25827]
["bitfinex","ETHUSD",1734032334244,0.25,3872.0,3871.2,0.25831]
["bitfinex","ETHUSD",1734032334525,0.25,3871.8,3871.5,0.25829]
["bitfinex","ETHUSD",1734032334836,0.25,3871.5,3871.3,0.584141]
["bitfinex","ETHUSD",1734032335113,0.802,3872.7,3869.8,0.01294172]
["bitfinex","ETHUSD",1734032335114,0.25,3871.2,3869.8,0.01294172]
["bitfinex","ETHUSD",1734032335315,0.25,3871.0,3870.6,3.0]
["bitfinex","ETHUSD",1734032335500,0.25,3871.0,3870.0,0.25839]
["bitfinex","ETHUSD",1734032335816,0.25,3871.0,3870.5,3.0]
["bitfinex","ETHUSD",1734032335977,0.25,3871.1,3870.5,3.0]
["bitfinex","ETHUSD",1734032336183,0.25,3871.1,3868.3,3.0561515]
["bitfinex","ETHUSD",1734032336184,0.25,3870.2,3869.0,0.01295477]
["bitfinex","ETHUSD",1734032336429,0.03228873,3871.8,3868.1,0.01296236]
["bitfinex","ETHUSD",1734032336430,0.25,3869.3,3868.1,0.01296236]
["bitfinex","ETHUSD",1734032336607,0.25,3869.3,3868.0,0.25852]
["bitfinex","ETHUSD",1734032336608,0.25,3869.3,3868.3,0.2585]
["bitfinex","ETHUSD",1734032336812,0.25,3869.7,3868.3,0.01298315]
["bitfinex","ETHUSD",1734032337126,4.33107979,3871.0,3868.4,0.2585]
["bitfinex","ETHUSD",1734032337127,0.25,3869.5,3868.4,0.2585]
["bitfinex","ETHUSD",1734032337309,2.58359,3870.6,3868.8,0.25847]
["bitfinex","ETHUSD",1734032337310,0.25,3869.2,3868.8,0.25847]
["bitfinex","ETHUSD",1734032337480,0.25,3869.7,3868.8,0.25847]
["bitfinex","ETHUSD",1734032337816,0.25,3869.7,3868.8,3.0]
["bitfinex","ETHUSD",1734032338034,0.25,3869.2,3868.8,0.3]
["bitfinex","ETHUSD",1734032338878,0.25,3869.2,3868.2,0.7701]
["bitfinex","ETHUSD",1734032339153,0.25,3869.0,3868.1,0.25852]
["bitfinex","ETHUSD",1734032339354,0.25,3868.2,3867.8,0.25854]
["bitfinex","ETHUSD",1734032339625,0.25,3868.2,3867.7,0.7847]
["bitfinex","ETHUSD",1734032339626,0.25,3868.2,3867.9,0.13139491]
["bitfinex","ETHUSD",1734032339775,0.25,3868.2,3867.7,0.7847]
["bitfinex","ETHUSD",1734032339980,4.33107979,3869.9,3866.8,0.0129966]
["bitfinex","ETHUSD",1734032339981,0.25,3867.9,3866.8,0.0129966]
["bitfinex","ETHUSD",1734032340323,0.25,3867.7,3866.8,0.25861]
["bitfinex","ETHUSD",1734032340665,0.25,3867.7,3867.0,0.25859]
["bitfinex","ETHUSD",1734032340785,5.09897979,3868.9,3867.1,0.25859]
["bitfinex","ETHUSD",1734032340786,0.25,3868.1,3867.1,0.25859]
["bitfinex","ETHUSD",1734032341118,0.25,3868.6,3867.2,0.01300483]
["bitfinex","ETHUSD",1734032341320,0.25,3868.6,3868.1,0.25851]
["bitfinex","ETHUSD",1734032341505,0.25,3868.5,3867.8,0.25853]
["bitfinex","ETHUSD",1734032341712,0.25,3867.7,3866.9,0.1319755]
["bitfinex","ETHUSD",1734032341924,0.03231073,3868.8,3866.7,0.7847]
["bitfinex","ETHUSD",1734032341925,0.25,3867.1,3866.7,0.7847]
["bitfinex","ETHUSD",1734032342417,0.25,3866.5,3866.4,0.51727]
["bitfinex","ETHUSD",1734032342620,0.25,3866.5,3866.2,0.51729]
["bitfinex","ETHUSD",1734032342811,0.25,3866.8,3866.3,0.51728]
["bitfinex","ETHUSD",1734032343008,0.25,3866.5,3866.4,0.51727]
["bitfinex","ETHUSD",1734032343282,2.5851,3868.4,3865.7,0.12663899]
["bitfinex","ETHUSD",1734032343283,0.25,3866.9,3866.7,0.51723]
["bitfinex","ETHUSD",1734032344272,0.786,3867.4,3865.8,0.53037814]
["bitfinex","ETHUSD",1734032344273,0.25,3866.6,3865.8,0.51735]
["bitfinex","ETHUSD",1734032344435,0.25,3866.1,3866.0,0.51731]
["bitfinex","ETHUSD",1734032344635,0.25,3865.8,3865.7,0.12663899]
["bitfinex","ETHUSD",1734032344839,0.25,3865.8,3865.6,0.51737]
["bitfinex","ETHUSD",1734032345244,0.25,3865.5,3865.4,0.5174]
["bitfinex","ETHUSD",1734032345970,4.33107979,3867.2,3865.8,0.51735]
["bitfinex","ETHUSD",1734032345971,0.25,3866.0,3865.8,0.51735]
["bitfinex","ETHUSD",1734032346174,0.25,3866.3,3866.1,0.51731]
["bitfinex","ETHUSD",1734032346472,0.25,3866.7,3866.6,0.51725]
["bitfinex","ETHUSD",1734032346672,0.786,3867.4,3865.5,0.01302306]
["bitfinex","ETHUSD",1734032346673,0.25,3866.4,3865.5,0.01302306]
["bitfinex","ETHUSD",1734032346873,0.25,3865.9,3865.4,0.5174]
["bitfinex","ETHUSD",1734032347103,0.25,3865.2,3865.0,2.66296696]
["bitfinex","ETHUSD",1734032347283,0.25,3865.2,3865.0,3.18041696]
["bitfinex","ETHUSD",1734032347691,0.25,3865.0,3864.0,0.01304983]
["bitfinex","ETHUSD",1734032347894,0.25,3863.5,3863.4,0.1625601]
["bitfinex","ETHUSD",1734032349365,4.33107979,3865.4,3865.1,0.375]
["bitfinex","ETHUSD",1734032349564,3.13716,3865.3,3865.1,0.375]
["bitfinex","ETHUSD",1734032349792,2.58832,3863.5,3863.4,0.1625601]
["bitfinex","ETHUSD",1734032349977,7.46939979,3863.5,3863.4,0.1625601]
["bitfinex","ETHUSD",1734032350178,7.46939979,3863.5,3863.4,1e-07]
["bitfinex","ETHUSD",1734032350378,2.5889,3862.7,3861.1,0.51798]
["bitfinex","ETHUSD",1734032350736,0.55,3863.4,3860.0,0.01867944]
["bitfinex","ETHUSD",1734032350737,0.55,3862.1,3860.1,0.12625322]
["bitfinex","ETHUSD",1734032350867,0.55,3862.6,3860.2,0.53121751]
["bitfinex","ETHUSD",1734032351064,0.0323701,3862.7,3860.2,0.53121751]
["bitfinex","ETHUSD",1734032351065,0.55,3862.7,3860.3,0.51809]
["bitfinex","ETHUSD",1734032351263,1.3295,3863.5,3860.4,0.01310959]
["bitfinex","ETHUSD",1734032351468,0.7795,3863.5,3863.3,0.51768]
["bitfinex","ETHUSD",1734032351878,0.03235236,3865.0,3862.2,0.01308202]
["bitfinex","ETHUSD",1734032352099,0.03235236,3865.0,3861.5,0.64824007]
["bitfinex","ETHUSD",1734032352100,2.58758,3864.6,3861.5,0.64824007]
["bitfinex","ETHUSD",1734032352304,2.58884,3862.8,3861.3,0.51795]
["bitfinex","ETHUSD",1734032352507,0.5498695,3864.5,3860.9,0.01310697]
["bitfinex","ETHUSD",1734032352508,0.03236483,3863.9,3860.9,0.01310697]
["bitfinex","ETHUSD",1734032352671,2.58827,3863.6,3860.9,0.01310697]
["bitfinex","ETHUSD",1734032352967,0.55,3863.4,3861.0,0.12934107]
["bitfinex","ETHUSD",1734032353174,0.55,3863.2,3861.0,0.12934107]
["bitfinex","ETHUSD",1734032353400,0.55,3863.0,3861.0,0.12934107]
["bitfinex","ETHUSD",1734032353598,0.55,3863.1,3861.2,0.51797]
["bitfinex","ETHUSD",1734032353810,0.55,3863.3,3861.4,0.51794]
["bitfinex","ETHUSD",1734032354004,0.55,3863.4,3862.3,0.51781]
["bitfinex","ETHUSD",1734032354209,0.03235796,3863.3,3862.2,0.51783]
["bitfinex","ETHUSD",1734032354371,0.55,3863.2,3862.3,0.51782]
["bitfinex","ETHUSD",1734032354884,0.84315918,3863.5,3862.5,0.51778]
["bitfinex","ETHUSD",1734032355095,0.84315918,3863.5,3861.7,0.01309567]
["bitfinex","ETHUSD",1734032355096,0.8108,3863.5,3861.7,0.01309567]
["bitfinex","ETHUSD",1734032355420,0.03235559,3863.4,3860.8,0.01308848]
["bitfinex","ETHUSD",1734032355644,0.03235559,3863.4,3862.2,0.51783]
["bitfinex","ETHUSD",1734032355782,0.8108,3863.5,3861.5,3.0]
["bitfinex","ETHUSD",1734032356102,0.8108,3863.5,3860.9,0.12782609]
["bitfinex","ETHUSD",1734032356103,0.8108,3863.5,3861.7,0.8243]
["bitfinex","ETHUSD",1734032356307,0.58235611,3863.4,3861.0,0.8243]
["bitfinex","ETHUSD",1734032356521,3.17075611,3863.4,3861.3,0.51795]
["bitfinex","ETHUSD",1734032356683,3.56891172,3863.4,3861.8,0.51789]
["bitfinex","ETHUSD",1734032356883,0.55,3863.0,3861.5,0.51792]
["bitfinex","ETHUSD",1734032357106,0.03236457,3862.9,3861.6,0.51791]
["bitfinex","ETHUSD",1734032357306,0.03236457,3862.9,3861.0,0.8243]
["bitfinex","ETHUSD",1734032357506,0.03236457,3862.9,3861.2,0.51797]
["bitfinex","ETHUSD",1734032357840,0.7585,3862.8,3861.3,0.51796]
["bitfinex","ETHUSD",1734032358131,0.7585,3862.8,3860.4,0.7675]
["bitfinex","ETHUSD",1734032358132,0.58236064,3862.7,3861.4,0.51794]
["bitfinex","ETHUSD",1734032358284,0.55,3862.7,3860.4,1.28557]
["bitfinex","ETHUSD",1734032358622,0.55,3862.2,3859.9,0.01312152]
["bitfinex","ETHUSD",1734032358928,0.8038,3862.1,3859.9,0.01312152]
["bitfinex","ETHUSD",1734032359116,0.8038,3862.1,3862.0,0.51786]
["bitfinex","ETHUSD",1734032359430,0.03236471,3863.5,3861.2,0.51797]
["bitfinex","ETHUSD",1734032359431,0.03236471,3863.5,3861.2,0.8225]
["bitfinex","ETHUSD",1734032359719,2.62034839,3864.0,3862.5,0.51779]
["bitfinex","ETHUSD",1734032359892,2.62034839,3864.0,3862.7,0.51776]
["bitfinex","ETHUSD",1734032359893,0.28703484,3863.9,3862.7,0.51776]
["bitfinex","ETHUSD",1734032360093,0.00279631,3862.7,3861.2,0.8225]
["bitfinex","ETHUSD",1734032360294,0.00279631,3862.7,3861.3,0.01310035]
["bitfinex","ETHUSD",1734032360508,0.8038,3862.6,3861.3,0.01310035]
["bitfinex","ETHUSD",1734032360693,0.8038,3862.6,3860.6,0.51805]
["bitfinex","ETHUSD",1734032360694,0.8038,3862.6,3860.9,3.0]
["bitfinex","ETHUSD",1734032361024,0.8038,3862.6,3861.0,0.3]
["bitfinex","ETHUSD",1734032361322,0.8038,3862.6,3861.9,0.51787]
["bitfinex","ETHUSD",1734032361844,0.8038,3862.6,3862.3,0.51782]
["bitfinex","ETHUSD",1734032361987,0.8038,3862.6,3861.1,0.13144076]
["bitfinex","ETHUSD",1734032361988,0.8038,3862.6,3861.1,0.1445433]
["bitfinex","ETHUSD",1734032362182,0.8038,3862.6,3862.2,0.51783]
["bitfinex","ETHUSD",1734032362386,0.8038,3862.6,3861.9,0.51786]
["bitfinex","ETHUSD",1734032362681,0.8038,3862.6,3861.1,0.13144076]
["bitfinex","ETHUSD",1734032362682,0.58236238,3862.5,3861.1,0.13144076]
["bitfinex","ETHUSD",1734032363186,0.8038,3862.6,3861.1,0.13144076]
["bitfinex","ETHUSD",1734032363428,0.8038,3862.6,3862.5,0.51779]
["bitfinex","ETHUSD",1734032363739,0.8038,3862.6,3861.6,0.51791]
["bitfinex","ETHUSD",1734032363740,0.00279631,3862.7,3862.4,0.51781]
["bitfinex","ETHUSD",1734032364090,0.07069924,3862.4,3862.3,0.51782]
["bitfinex","ETHUSD",1734032364443,0.00279631,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032365022,0.07069924,3862.6,3862.5,0.51779]
["bitfinex","ETHUSD",1734032365385,0.07069924,3862.6,3861.9,0.13950255]
["bitfinex","ETHUSD",1734032365386,0.07349555,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032365925,0.00279631,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032366431,6.31e-06,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032368729,6.31e-06,3862.7,3862.6,0.53086936]
["bitfinex","ETHUSD",1734032369026,6.31e-06,3862.7,3862.6,0.94692694]
["bitfinex","ETHUSD",1734032369233,6.31e-06,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032369620,6.31e-06,3862.7,3862.6,0.53085602]
["bitfinex","ETHUSD",1734032370012,6.31e-06,3862.7,3862.6,3.53085602]
["bitfinex","ETHUSD",1734032370212,6.31e-06,3862.7,3862.6,0.53085799]
["bitfinex","ETHUSD",1734032370401,6.31e-06,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032370599,0.07070555,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032370834,6.31e-06,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032371113,0.07070555,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032371639,6.31e-06,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032372131,0.07069924,3863.7,3863.6,0.51765]
["bitfinex","ETHUSD",1734032372523,0.07069924,3863.7,3863.3,0.51767]
["bitfinex","ETHUSD",1734032372730,0.07069924,3863.7,3862.7,0.51777]
["bitfinex","ETHUSD",1734032372731,0.07069924,3863.1,3862.7,0.51777]
["bitfinex","ETHUSD",1734032372911,0.07069924,3863.1,3863.0,0.51773]
["bitfinex","ETHUSD",1734032373465,0.07069924,3863.1,3862.8,0.51775]
["bitfinex","ETHUSD",1734032373735,0.07069924,3862.7,3861.6,0.7675888]
["bitfinex","ETHUSD",1734032373908,0.07069924,3862.7,3862.6,0.51778]
["bitfinex","ETHUSD",1734032374111,0.07069924,3863.5,3862.6,0.51778]
["bitfinex","ETHUSD",1734032374300,0.79165608,3864.3,3862.8,0.51775]
["bitfinex","ETHUSD",1734032374301,0.07069924,3862.9,3862.8,0.51775]
["bitfinex","ETHUSD",1734032374498,0.07069924,3862.7,3862.5,0.64682158]
["bitfinex","ETHUSD",1734032374696,0.07069924,3862.9,3862.6,0.51778]
["bitfinex","ETHUSD",1734032374896,0.07069924,3862.9,3862.8,0.51775]
["bitfinex","ETHUSD",1734032375497,0.07069924,3863.1,3863.0,0.51773]
["bitfinex","ETHUSD",1734032376150,0.07069924,3863.1,3862.8,0.51775]
["bitfinex","ETHUSD",1734032376151,0.07069924,3863.5,3863.2,0.5177]
["bitfinex","ETHUSD",1734032376454,0.7768,3863.8,3863.2,0.5177]
["bitfinex","ETHUSD",1734032376455,0.07069924,3863.3,3863.2,0.5177]
["bitfinex","ETHUSD",1734032376594,0.25,3865.6,3862.9,0.51773]
["bitfinex","ETHUSD",1734032376595,0.07069924,3863.5,3863.4,0.51767]
["bitfinex","ETHUSD",1734032376798,0.07069924,3863.1,3863.0,0.51773]
["bitfinex","ETHUSD",1734032376999,0.07069924,3863.4,3862.6,0.51778]
["bitfinex","ETHUSD",1734032377314,0.07069924,3863.4,3863.3,0.51769]
["bitfinex","ETHUSD",1734032377514,0.07069924,3863.7,3863.2,0.51769]
["bitfinex","ETHUSD",1734032377841,0.7768,3864.4,3863.7,0.51763]
["bitfinex","ETHUSD",1734032377842,0.07069924,3863.8,3863.7,0.51763]
["bitfinex","ETHUSD",1734032378041,0.7768,3864.4,3863.9,0.51761]
["bitfinex","ETHUSD",1734032378042,0.07069924,3864.0,3863.9,0.51761]
["bitfinex","ETHUSD",1734032378675,0.07069924,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1734032378943,0.7768,3864.4,3864.3,0.51755]
["bitfinex","ETHUSD",1734032378944,0.84749924,3864.4,3864.3,0.51755]
["bitfinex","ETHUSD",1734032379516,0.7768,3864.4,3863.1,0.30130719]
["bitfinex","ETHUSD",1734032379719,0.7768,3864.4,3863.6,0.51765]
["bitfinex","ETHUSD",1734032379720,0.07069924,3863.7,3863.6,0.51765]
["bitfinex","ETHUSD",1734032379929,0.07069924,3863.7,3863.4,0.13060892]
["bitfinex","ETHUSD",1734032379930,0.07069924,3864.3,3863.4,0.13060892]
["bitfinex","ETHUSD",1734032380115,0.07069924,3864.3,3864.2,0.51757]
["bitfinex","ETHUSD",1734032380518,0.07069924,3864.5,3864.2,0.51757]
["bitfinex","ETHUSD",1734032380774,0.07069924,3864.5,3864.4,0.51754]
["bitfinex","ETHUSD",1734032380912,2.58665,3866.0,3864.4,0.51754]
["bitfinex","ETHUSD",1734032380913,0.7768,3866.0,3865.4,0.51741]
["bitfinex","ETHUSD",1734032381110,0.07069924,3865.5,3865.4,0.51741]
["bitfinex","ETHUSD",1734032381705,0.07069924,3865.5,3864.8,0.51748]
["bitfinex","ETHUSD",1734032381706,0.07069924,3865.2,3865.1,0.51744]
["bitfinex","ETHUSD",1734032382408,0.7768,3866.0,3864.0,3.51759]
["bitfinex","ETHUSD",1734032382409,0.07069924,3865.0,3864.1,0.01304834]
["bitfinex","ETHUSD",1734032382633,0.07069924,3865.5,3864.9,0.7762]
["bitfinex","ETHUSD",1734032382836,0.07069924,3864.7,3864.6,0.77626]
["bitfinex","ETHUSD",1734032383147,0.07069924,3865.3,3865.2,0.77615]
["bitfinex","ETHUSD",1734032383843,0.07069924,3865.5,3865.3,0.77613]
["bitfinex","ETHUSD",1734032384040,0.7768,3866.0,3864.9,0.7762]
["bitfinex","ETHUSD",1734032384041,0.07069924,3865.0,3864.9,0.7762]
["bitfinex","ETHUSD",1734032384588,0.7768,3866.0,3862.9,0.7766]
["bitfinex","ETHUSD",1734032384589,0.07069924,3864.1,3862.9,0.7766]
["bitfinex","ETHUSD",1734032384787,0.07069924,3864.1,3862.4,1.58486049]
["bitfinex","ETHUSD",1734032384788,0.07069924,3864.1,3863.9,0.12866387]
["bitfinex","ETHUSD",1734032385075,0.07069924,3864.1,3863.7,0.77643]
["bitfinex","ETHUSD",1734032385237,0.07069924,3864.1,3863.3,0.77652]
["bitfinex","ETHUSD",1734032385238,0.07069924,3863.9,3863.8,0.77643]
["bitfinex","ETHUSD",1734032386767,0.831,3864.5,3863.1,0.77657]
["bitfinex","ETHUSD",1734032386768,0.07069924,3863.5,3863.1,0.77657]
["bitfinex","ETHUSD",1734032386950,0.07069924,3863.5,3863.1,0.90274639]
["bitfinex","ETHUSD",1734032387255,0.07069924,3863.5,3863.4,0.77651]
["bitfinex","ETHUSD",1734032387504,0.07069924,3864.0,3863.9,0.77641]
["bitfinex","ETHUSD",1734032387788,0.831,3864.5,3864.4,0.77631]
["bitfinex","ETHUSD",1734032388135,0.07069924,3864.9,3864.4,0.77631]
["bitfinex","ETHUSD",1734032388356,0.07069924,3864.9,3864.8,0.77623]
["bitfinex","ETHUSD",1734032388552,0.77625,3867.7,3864.1,0.01305191]
["bitfinex","ETHUSD",1734032388553,0.07069924,3865.9,3864.1,0.01305191]
["bitfinex","ETHUSD",1734032388750,0.07069924,3865.7,3865.5,0.77608]
["bitfinex","ETHUSD",1734032389026,0.07069924,3865.7,3864.2,0.29594301]
["bitfinex","ETHUSD",1734032389027,0.07069924,3865.9,3865.0,0.01303126]
["bitfinex","ETHUSD",1734032389148,0.07069924,3865.9,3864.4,0.7763]
["bitfinex","ETHUSD",1734032389149,0.07069924,3865.2,3864.8,0.01304174]
["bitfinex","ETHUSD",1734032389355,0.07069924,3865.2,3865.1,0.77617]
["bitfinex","ETHUSD",1734032389567,0.07069924,3865.2,3865.1,0.01304205]
["bitfinex","ETHUSD",1734032389769,0.07069924,3864.9,3864.8,0.90695562]
["bitfinex","ETHUSD",1734032390554,0.07069924,3865.1,3865.0,0.77619]
["bitfinex","ETHUSD",1734032391004,0.07069924,3865.1,3864.8,0.13072562]
["bitfinex","ETHUSD",1734032391292,0.07069924,3865.1,3863.6,3.15141049]
["bitfinex","ETHUSD",1734032391293,0.07069924,3863.3,3863.0,1.0561515]
["bitfinex","ETHUSD",1734032391493,0.07069924,3863.3,3862.5,3.69712061]
["bitfinex","ETHUSD",1734032391494,0.07069924,3863.3,3862.9,1.0561515]
["bitfinex","ETHUSD",1734032391796,0.07069924,3862.3,3862.2,1.58486049]
["bitfinex","ETHUSD",1734032392301,0.07069924,3861.4,3861.3,0.77694]
["bitfinex","ETHUSD",1734032392590,0.8026,3862.3,3860.5,1.58486049]
["bitfinex","ETHUSD",1734032392591,0.07069924,3861.2,3860.9,1.0561515]
["bitfinex","ETHUSD",1734032392791,0.07069924,3861.2,3861.1,0.90914046]
["bitfinex","ETHUSD",1734032392993,0.07069924,3861.2,3861.1,1.18468327]
["bitfinex","ETHUSD",1734032393903,0.8026,3862.3,3861.1,1.18468327]
["bitfinex","ETHUSD",1734032393904,0.07069924,3861.9,3861.6,0.77688]
["bitfinex","ETHUSD",1734032394084,0.07069924,3861.7,3861.6,0.77688]
["bitfinex","ETHUSD",1734032394287,0.07069924,3861.7,3861.1,0.13216046]
["bitfinex","ETHUSD",1734032394599,0.07069924,3861.6,3861.5,0.7769]
["bitfinex","ETHUSD",1734032395156,0.07069924,3861.8,3861.7,0.77685]
["bitfinex","ETHUSD",1734032395557,0.07069924,3861.8,3861.5,0.7769]
["bitfinex","ETHUSD",1734032395558,0.07069924,3861.8,3861.1,3.0]
["bitfinex","ETHUSD",1734032395753,0.07069924,3861.6,3861.5,0.7769]
["bitfinex","ETHUSD",1734032397125,0.07069924,3862.0,3861.9,0.77681]
["bitfinex","ETHUSD",1734032397921,0.7956,3863.0,3861.5,1.68085766]
["bitfinex","ETHUSD",1734032397922,0.07069924,3861.8,3861.5,0.89086169]
["bitfinex","ETHUSD",1734032398225,0.07069924,3861.4,3861.1,1.0561515]
["bitfinex","ETHUSD",1734032398454,0.07069924,3861.2,3861.1,1.0561515]
["bitfinex","ETHUSD",1734032398608,0.07069924,3861.2,3861.1,1.8331315]
["bitfinex","ETHUSD",1734032399187,0.8017,3862.1,3861.1,1.8331315]
["bitfinex","ETHUSD",1734032399188,0.07069924,3861.4,3861.1,0.96029315]
["bitfinex","ETHUSD",1734032399396,4.46112932,3864.4,3860.9,1.0561515]
["bitfinex","ETHUSD",1734032399397,0.07069924,3861.5,3860.9,1.0561515]
["bitfinex","ETHUSD",1734032399704,0.07069924,3861.5,3861.4,0.77692]
["bitfinex","ETHUSD",1734032400928,0.8042,3862.2,3862.1,0.77677]
["bitfinex","ETHUSD",1734032401431,0.8042,3862.2,3861.2,3.01309935]
["bitfinex","ETHUSD",1734032401432,0.8042,3862.2,3861.2,3.0]
["bitfinex","ETHUSD",1734032401589,0.8042,3862.2,3860.7,2.11226012]
["bitfinex","ETHUSD",1734032401590,0.8042,3862.2,3860.8,4.0561515]
["bitfinex","ETHUSD",1734032401794,0.7941,3863.0,3861.1,0.12824459]
["bitfinex","ETHUSD",1734032401993,0.7941,3863.0,3862.9,0.77661]
["bitfinex","ETHUSD",1734032402404,2.5878,3864.3,3862.9,0.77661]
["bitfinex","ETHUSD",1734032402405,0.03235425,3864.2,3862.9,0.77661]
["bitfinex","ETHUSD",1734032402606,0.03235425,3864.2,3862.3,0.77673]
["bitfinex","ETHUSD",1734032402829,0.03235289,3864.4,3862.6,0.77666]
["bitfinex","ETHUSD",1734032402993,0.03235289,3864.4,3861.8,1.07696874]
["bitfinex","ETHUSD",1734032402994,2.88219718,3864.3,3862.4,0.7767]
["bitfinex","ETHUSD",1734032403328,2.58844,3863.4,3861.8,0.77683]
["bitfinex","ETHUSD",1734032403562,0.8044,3864.1,3861.8,0.77683]
["bitfinex","ETHUSD",1734032403563,2.62085143,3863.3,3861.8,0.77683]
["bitfinex","ETHUSD",1734032403729,2.58849,3863.3,3861.8,0.77683]
["bitfinex","ETHUSD",1734032403931,0.8044,3864.1,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032403932,0.03236143,3863.2,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032404191,2.58852,3863.2,3861.5,1.85941844]
["bitfinex","ETHUSD",1734032404396,0.03236311,3863.1,3861.9,0.7768]
["bitfinex","ETHUSD",1734032404733,2.58857,3863.2,3861.9,0.7768]
["bitfinex","ETHUSD",1734032404944,0.8221,3863.0,3861.5,0.24396533]
["bitfinex","ETHUSD",1734032405265,0.8221,3863.0,3862.3,0.77673]
["bitfinex","ETHUSD",1734032405467,0.8221,3863.0,3862.6,0.77667]
["bitfinex","ETHUSD",1734032405667,0.8221,3863.0,3861.7,0.01309349]
["bitfinex","ETHUSD",1734032405868,0.8221,3863.0,3862.9,0.77661]
["bitfinex","ETHUSD",1734032406085,0.03235809,3864.2,3862.7,0.77665]
["bitfinex","ETHUSD",1734032406386,2.58834,3863.5,3862.3,0.77673]
["bitfinex","ETHUSD",1734032406590,0.7668,3863.3,3861.7,0.77685]
["bitfinex","ETHUSD",1734032406805,0.0323598,3863.2,3861.2,1.07696874]
["bitfinex","ETHUSD",1734032407089,0.0323598,3863.2,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032407090,0.7668,3862.2,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032407484,2.58941,3861.9,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032407692,0.0323715,3861.8,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032407984,0.7668,3862.2,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032409202,2.58954,3861.7,3861.5,1.61545311]
["bitfinex","ETHUSD",1734032409399,0.8268,3861.9,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032409714,0.0323742,3861.8,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032410021,2.6219042,3861.8,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032410302,2.58958,3861.7,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032410451,0.0323742,3861.6,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032411186,0.8192,3861.1,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032411386,3.40913,3861.1,3861.0,1.07696874]
["bitfinex","ETHUSD",1734032411734,2.5902,3860.7,3860.6,2.15393748]
["bitfinex","ETHUSD",1734032412007,2.5902,3860.7,3859.8,5.26363285]
["bitfinex","ETHUSD",1734032412008,7.47127979,3860.7,3859.8,5.26363285]
["bitfinex","ETHUSD",1734032412302,2.59041,3860.4,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032413101,5.16337979,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032413307,2.5904,3860.5,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032413805,0.8323,3860.7,3859.8,0.77724]
["bitfinex","ETHUSD",1734032414114,2.62265997,3860.6,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032414401,0.37787597,3860.6,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032414807,0.8323,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032415353,0.8323,3860.7,3860.0,0.7772]
["bitfinex","ETHUSD",1734032415655,0.8323,3860.7,3860.0,0.77719]
["bitfinex","ETHUSD",1734032415856,0.8323,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032416055,0.82918308,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032416260,0.03237955,3860.6,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032416490,2.59042,3860.4,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032416719,5.16026287,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032416881,7.75047287,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032417206,0.82918308,3860.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032417557,0.03238273,3860.6,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032417757,3.14193947,3860.6,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032418059,2.59033,3860.5,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032418278,4.33107979,3859.7,3859.6,0.1625601]
["bitfinex","ETHUSD",1734032418562,4.33107979,3859.7,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032418563,6.92194979,3859.7,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032418924,4.33107979,3860.0,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032419256,0.03238748,3859.9,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032419464,2.59087,3859.7,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032419910,0.8294,3859.9,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032420132,0.8294,3859.9,3859.7,0.77725]
["bitfinex","ETHUSD",1734032420323,0.8294,3859.9,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032420610,2.59087,3859.7,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032420773,3.36924379,3859.7,3859.6,0.1125601]
["bitfinex","ETHUSD",1734032421307,3.36924379,3859.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032421308,1.57197379,3859.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032421512,4.33107979,3858.9,3858.2,0.77756]
["bitfinex","ETHUSD",1734032421829,2.59078,3859.9,3858.7,0.77746]
["bitfinex","ETHUSD",1734032421830,0.7936,3858.8,3858.7,0.77746]
["bitfinex","ETHUSD",1734032421960,0.0323918,3859.8,3858.9,0.77741]
["bitfinex","ETHUSD",1734032422181,0.0323918,3859.8,3858.1,0.005]
["bitfinex","ETHUSD",1734032422182,0.7936,3859.8,3858.1,0.005]
["bitfinex","ETHUSD",1734032422385,4.33107979,3859.4,3858.1,0.005]
["bitfinex","ETHUSD",1734032422585,4.33107979,3858.9,3858.1,0.005]
["bitfinex","ETHUSD",1734032422984,0.7687,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032423187,0.80032269,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032423385,0.7687,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032423587,0.80032269,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1734032423787,4.33107979,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1734032424066,4.33107979,3858.4,3856.5,0.625]
["bitfinex","ETHUSD",1734032424067,2.59219,3857.8,3856.5,0.625]
["bitfinex","ETHUSD",1734032424341,0.03162269,3857.7,3856.5,0.625]
["bitfinex","ETHUSD",1734032424548,4.33107979,3858.3,3856.6,0.02592617]
["bitfinex","ETHUSD",1734032424751,0.03162269,3858.2,3856.5,0.625]
["bitfinex","ETHUSD",1734032425040,4.33107979,3857.8,3856.5,0.625]
["bitfinex","ETHUSD",1734032425320,0.77228925,3858.7,3856.5,0.625]
["bitfinex","ETHUSD",1734032425321,4.33107979,3858.3,3856.5,0.65092678]
["bitfinex","ETHUSD",1734032425482,0.7723,3857.9,3857.2,0.77775]
["bitfinex","ETHUSD",1734032425682,0.7723,3857.9,3856.6,0.80380247]
["bitfinex","ETHUSD",1734032425930,0.7723,3857.9,3857.8,0.77764]
["bitfinex","ETHUSD",1734032426136,0.51570722,3859.8,3858.6,0.77746]
["bitfinex","ETHUSD",1734032426450,2.59096,3859.6,3857.0,3.0]
["bitfinex","ETHUSD",1734032426654,4.33107979,3859.4,3857.1,0.77778]
["bitfinex","ETHUSD",1734032426852,2.59062,3860.1,3857.1,0.77778]
["bitfinex","ETHUSD",1734032426853,4.33107979,3862.1,3860.2,0.77714]
["bitfinex","ETHUSD",1734032427145,4.33107979,3862.1,3857.5,1.04998894]
["bitfinex","ETHUSD",1734032427146,2.58863,3863.1,3861.2,0.77694]
["bitfinex","ETHUSD",1734032427435,2.58863,3863.1,3858.8,0.28157361]
["bitfinex","ETHUSD",1734032427436,0.03162269,3863.0,3859.9,0.02589834]
["bitfinex","ETHUSD",1734032427636,0.03162269,3863.4,3862.1,0.77677]
["bitfinex","ETHUSD",1734032427801,0.03162269,3863.4,3859.6,0.77727]
["bitfinex","ETHUSD",1734032427802,0.26199527,3863.3,3860.7,0.77706]
["bitfinex","ETHUSD",1734032428004,0.03162269,3863.3,3860.4,3.02589072]
["bitfinex","ETHUSD",1734032428207,0.7791,3862.5,3860.3,0.15220649]
["bitfinex","ETHUSD",1734032428489,0.7791,3862.5,3860.4,1.55424]
["bitfinex","ETHUSD",1734032428658,0.7791,3862.5,3861.8,0.77683]
["bitfinex","ETHUSD",1734032428870,0.7791,3862.5,3860.6,3.0]
["bitfinex","ETHUSD",1734032428999,0.7791,3862.5,3861.9,0.7768]
["bitfinex","ETHUSD",1734032429201,0.7791,3862.5,3862.3,0.77673]
["bitfinex","ETHUSD",1734032429501,0.7791,3862.5,3861.2,0.77696]
["bitfinex","ETHUSD",1734032429502,0.7791,3862.5,3861.4,0.77692]
["bitfinex","ETHUSD",1734032429814,2.58773,3864.4,3862.1,0.77677]
["bitfinex","ETHUSD",1734032429996,0.26598485,3864.8,3863.4,0.77651]
["bitfinex","ETHUSD",1734032430199,0.38533849,3864.7,3863.4,0.77651]
["bitfinex","ETHUSD",1734032430401,0.38533849,3864.7,3863.7,0.77645]
["bitfinex","ETHUSD",1734032430715,0.38533849,3864.7,3862.0,0.77679]
["bitfinex","ETHUSD",1734032430716,0.8149,3864.6,3862.7,0.02587831]
["bitfinex","ETHUSD",1734032430896,0.8149,3864.6,3862.3,0.12719316]
["bitfinex","ETHUSD",1734032430897,2.58773,3864.4,3862.4,0.77671]
["bitfinex","ETHUSD",1734032431099,2.58773,3864.4,3862.7,0.77664]
["bitfinex","ETHUSD",1734032431324,2.5878,3864.3,3862.4,1.53891]
["bitfinex","ETHUSD",1734032431740,2.58783,3864.3,3862.7,0.77664]
["bitfinex","ETHUSD",1734032431946,0.258783,3864.2,3862.4,0.7622]
["bitfinex","ETHUSD",1734032432162,0.8149,3864.6,3863.1,0.77657]
["bitfinex","ETHUSD",1734032432498,0.8149,3864.6,3863.9,0.77641]
["bitfinex","ETHUSD",1734032432993,0.8149,3864.6,3863.6,0.77646]
["bitfinex","ETHUSD",1734032433194,0.8149,3864.6,3863.7,0.77644]
["bitfinex","ETHUSD",1734032433636,0.03162269,3864.5,3862.7,0.77664]
["bitfinex","ETHUSD",1734032433853,0.03162269,3864.5,3861.5,0.77688]
["bitfinex","ETHUSD",1734032433854,0.00509327,3863.4,3862.4,1.53891]
["bitfinex","ETHUSD",1734032434052,0.00509327,3863.4,3862.4,0.7622]
["bitfinex","ETHUSD",1734032434373,0.00509327,3863.4,3861.4,0.12641727]
["bitfinex","ETHUSD",1734032434576,0.00509327,3863.4,3861.4,0.88861727]
["bitfinex","ETHUSD",1734032434577,0.55,3863.2,3861.4,0.88861727]
["bitfinex","ETHUSD",1734032434787,0.55,3863.2,3862.3,0.77673]
["bitfinex","ETHUSD",1734032434991,1.3464,3864.9,3860.9,0.24999076]
["bitfinex","ETHUSD",1734032435159,2.5876,3864.6,3863.1,0.77657]
["bitfinex","ETHUSD",1734032435364,0.57515761,3864.5,3862.1,0.77676]
["bitfinex","ETHUSD",1734032435567,0.55,3863.9,3861.4,0.13228812]
["bitfinex","ETHUSD",1734032435780,0.55,3863.7,3861.4,0.13228812]
["bitfinex","ETHUSD",1734032436098,3.13834,3863.5,3861.8,0.77682]
["bitfinex","ETHUSD",1734032436278,0.55,3863.3,3861.4,0.90919812]
["bitfinex","ETHUSD",1734032436590,0.55,3863.3,3862.0,0.77679]
["bitfinex","ETHUSD",1734032437002,0.55,3862.4,3859.7,2.6772613]
["bitfinex","ETHUSD",1734032437217,2.58866,3863.0,3859.2,2.66545958]
["bitfinex","ETHUSD",1734032437218,0.55,3861.7,3860.3,0.77713]
["bitfinex","ETHUSD",1734032437421,6.92090979,3861.3,3859.9,0.7772]
["bitfinex","ETHUSD",1734032437709,0.77943191,3861.6,3860.4,0.7771]
["bitfinex","ETHUSD",1734032437710,0.55,3861.1,3860.4,0.7771]
["bitfinex","ETHUSD",1734032437853,2.98510987,3863.4,3858.9,1.06949949]
["bitfinex","ETHUSD",1734032437854,4.33107979,3862.5,3859.8,0.12979237]
["bitfinex","ETHUSD",1734032438056,2.58927,3862.1,3859.8,0.12979237]
["bitfinex","ETHUSD",1734032438317,0.55,3862.0,3860.5,0.77708]
["bitfinex","ETHUSD",1734032438608,0.55,3861.8,3860.5,0.77708]
["bitfinex","ETHUSD",1734032438970,0.55,3861.8,3859.9,0.7543]
["bitfinex","ETHUSD",1734032439202,0.55,3862.0,3859.9,0.7543]
["bitfinex","ETHUSD",1734032439497,0.8242,3862.1,3859.9,0.7543]
["bitfinex","ETHUSD",1734032439799,0.8242,3862.1,3861.1,0.77697]
["bitfinex","ETHUSD",1734032440303,0.8242,3862.1,3860.0,3.7772]
["bitfinex","ETHUSD",1734032440503,0.03237265,3862.0,3860.1,0.46612924]
["bitfinex","ETHUSD",1734032440657,0.03237265,3862.0,3859.0,0.77739]
["bitfinex","ETHUSD",1734032440658,2.59006,3861.0,3859.6,0.77727]
["bitfinex","ETHUSD",1734032440858,2.59006,3861.0,3858.1,2.15393748]
["bitfinex","ETHUSD",1734032440859,2.59006,3861.0,3858.5,0.7775]
["bitfinex","ETHUSD",1734032440860,3.17245857,3860.9,3858.5,0.7775]
["bitfinex","ETHUSD",1734032441056,0.58237857,3860.9,3859.1,0.77737]
["bitfinex","ETHUSD",1734032441292,0.58237857,3860.9,3859.0,0.13067101]
["bitfinex","ETHUSD",1734032441293,2.59053,3860.3,3859.0,0.13067101]
["bitfinex","ETHUSD",1734032441463,0.29143942,3860.2,3859.0,0.13067101]
["bitfinex","ETHUSD",1734032441655,0.55,3860.1,3859.0,0.13067101]
["bitfinex","ETHUSD",1734032441856,0.8229,3860.4,3858.8,0.77743]
["bitfinex","ETHUSD",1734032441857,0.55,3859.9,3858.8,0.77743]
["bitfinex","ETHUSD",1734032442097,0.55,3859.7,3858.2,0.77756]
["bitfinex","ETHUSD",1734032442602,0.55,3859.7,3857.4,0.31842059]
["bitfinex","ETHUSD",1734032442603,0.55,3860.2,3859.4,0.77731]
["bitfinex","ETHUSD",1734032442763,0.03238336,3860.1,3858.5,0.1312014]
["bitfinex","ETHUSD",1734032442958,0.8229,3860.4,3858.7,0.77744]
["bitfinex","ETHUSD",1734032442959,0.55,3859.9,3858.7,0.77744]
["bitfinex","ETHUSD",1734032443158,0.55,3859.9,3858.5,0.1312014]
["bitfinex","ETHUSD",1734032443364,0.55,3859.9,3858.9,0.7774]
["bitfinex","ETHUSD",1734032443560,0.55,3860.2,3859.0,0.77738]
["bitfinex","ETHUSD",1734032443868,0.03238694,3860.3,3858.5,0.1312014]
["bitfinex","ETHUSD",1734032443869,0.55,3860.3,3858.5,0.1312014]
["bitfinex","ETHUSD",1734032444257,6.92030979,3862.2,3858.5,0.1312014]
["bitfinex","ETHUSD",1734032444258,0.8041,3861.0,3860.7,0.77705]
["bitfinex","ETHUSD",1734032444458,0.8041,3861.0,3859.4,0.36561594]
["bitfinex","ETHUSD",1734032444654,0.8041,3862.4,3860.3,0.77713]
["bitfinex","ETHUSD",1734032444878,2.59003,3861.0,3859.7,0.77724]
["bitfinex","ETHUSD",1734032445074,2.59046,3860.4,3858.8,0.7689]
["bitfinex","ETHUSD",1734032445290,0.8041,3860.2,3858.8,0.77743]
["bitfinex","ETHUSD",1734032445506,0.8041,3860.2,3859.4,0.77731]
["bitfinex","ETHUSD",1734032446023,0.55,3860.1,3859.0,0.7774]
["bitfinex","ETHUSD",1734032446192,0.55,3860.1,3858.5,0.13007234]
["bitfinex","ETHUSD",1734032446193,0.8041,3860.2,3858.7,0.77746]
["bitfinex","ETHUSD",1734032446392,0.8041,3860.2,3859.9,0.77721]
["bitfinex","ETHUSD",1734032446593,0.55,3861.3,3859.0,0.7774]
["bitfinex","ETHUSD",1734032446792,0.55,3861.3,3858.9,3.0]
["bitfinex","ETHUSD",1734032446793,0.032383,3861.2,3859.8,0.77723]
["bitfinex","ETHUSD",1734032446993,0.032383,3861.2,3859.9,0.77722]
["bitfinex","ETHUSD",1734032446994,3.94407,3861.1,3859.9,0.77722]
["bitfinex","ETHUSD",1734032447422,0.55,3860.9,3859.8,0.77724]
["bitfinex","ETHUSD",1734032447625,0.55,3860.7,3859.8,0.77724]
["bitfinex","ETHUSD",1734032447809,0.55,3860.7,3859.8,0.77723]
["bitfinex","ETHUSD",1734032448006,0.55,3861.0,3858.9,3.0]
["bitfinex","ETHUSD",1734032448323,0.55,3861.0,3860.5,0.77709]
["bitfinex","ETHUSD",1734032448521,0.55,3861.0,3860.3,0.77712]
["bitfinex","ETHUSD",1734032448894,0.8041,3861.1,3859.4,3.7773]
["bitfinex","ETHUSD",1734032448895,0.8041,3861.1,3859.4,0.7773]
["bitfinex","ETHUSD",1734032449118,0.8041,3861.1,3859.5,0.45756]
["bitfinex","ETHUSD",1734032449327,0.8041,3861.1,3859.7,0.77726]
["bitfinex","ETHUSD",1734032449506,0.8041,3861.1,3859.5,0.45756]
["bitfinex","ETHUSD",1734032449706,0.8041,3861.1,3861.0,0.777]
["bitfinex","ETHUSD",1734032449907,2.589,3862.5,3859.3,0.7983]
["bitfinex","ETHUSD",1734032449908,0.03237547,3862.4,3859.7,3.77725]
["bitfinex","ETHUSD",1734032450148,0.26618964,3863.1,3860.3,0.77712]
["bitfinex","ETHUSD",1734032450149,0.03237031,3863.1,3860.3,0.77712]
["bitfinex","ETHUSD",1734032450297,0.03237031,3863.1,3859.8,0.37945246]
["bitfinex","ETHUSD",1734032450298,2.58893,3862.6,3861.2,0.77695]
["bitfinex","ETHUSD",1734032450499,0.03237193,3862.5,3861.3,0.77693]
["bitfinex","ETHUSD",1734032450729,0.03237193,3862.5,3860.0,0.7772]
["bitfinex","ETHUSD",1734032450730,0.26213019,3862.4,3860.3,1.55426]
["bitfinex","ETHUSD",1734032450911,0.26213019,3862.4,3861.3,0.77693]
["bitfinex","ETHUSD",1734032450912,0.03237194,3862.3,3861.3,0.77693]
["bitfinex","ETHUSD",1734032451115,0.03237194,3862.3,3860.2,0.8023]
["bitfinex","ETHUSD",1734032451116,0.29450213,3862.4,3860.5,0.7771]
["bitfinex","ETHUSD",1734032451356,0.39437416,3863.9,3861.8,0.77683]
["bitfinex","ETHUSD",1734032451499,2.5886,3863.1,3861.8,0.77683]
["bitfinex","ETHUSD",1734032451834,0.03236855,3863.5,3861.8,0.77683]
["bitfinex","ETHUSD",1734032452036,2.58859,3863.2,3861.8,0.77683]
["bitfinex","ETHUSD",1734032452337,0.39437416,3863.9,3861.6,0.77687]
["bitfinex","ETHUSD",1734032452338,2.58872,3863.0,3861.6,0.77687]
["bitfinex","ETHUSD",1734032452536,0.39437416,3863.9,3861.6,0.77687]
["bitfinex","ETHUSD",1734032452537,2.88321751,3862.9,3861.6,0.77687]
["bitfinex","ETHUSD",1734032452862,2.88321751,3862.9,3860.6,0.130018]
["bitfinex","ETHUSD",1734032452863,0.55,3862.8,3861.7,0.77685]
["bitfinex","ETHUSD",1734032453005,0.55,3862.8,3859.4,1.06949949]
["bitfinex","ETHUSD",1734032453006,0.55,3862.0,3859.6,0.77726]
["bitfinex","ETHUSD",1734032453208,2.58962,3861.6,3860.4,0.77712]
["bitfinex","ETHUSD",1734032453512,0.03237578,3861.5,3859.8,0.13045795]
["bitfinex","ETHUSD",1734032453723,0.8053,3861.7,3860.2,0.37945246]
["bitfinex","ETHUSD",1734032453938,0.8053,3861.7,3861.3,0.77693]
["bitfinex","ETHUSD",1734032454170,0.8053,3861.7,3860.3,0.77714]
["bitfinex","ETHUSD",1734032454443,0.8053,3861.7,3859.8,0.13045795]
["bitfinex","ETHUSD",1734032454444,0.8053,3861.7,3859.9,0.77722]
["bitfinex","ETHUSD",1734032454740,0.03237134,3861.6,3860.0,0.7772]
["bitfinex","ETHUSD",1734032454939,0.03237479,3862.5,3859.8,0.13045795]
["bitfinex","ETHUSD",1734032455104,2.58864,3863.1,3859.8,0.13045795]
["bitfinex","ETHUSD",1734032455437,4.33107979,3863.5,3860.7,0.77706]
["bitfinex","ETHUSD",1734032455438,0.29123418,3863.0,3860.7,0.77706]
["bitfinex","ETHUSD",1734032455641,0.7948,3863.3,3860.7,0.77706]
["bitfinex","ETHUSD",1734032455844,0.7948,3863.3,3860.8,3.0]
["bitfinex","ETHUSD",1734032456018,0.7948,3863.3,3860.6,0.77708]
["bitfinex","ETHUSD",1734032456199,0.7948,3863.3,3862.2,0.77675]
["bitfinex","ETHUSD",1734032456753,0.7948,3863.3,3863.0,0.77659]
["bitfinex","ETHUSD",1734032456952,0.7948,3863.3,3863.1,0.77657]
["bitfinex","ETHUSD",1734032457245,0.7948,3863.9,3863.7,0.77645]
["bitfinex","ETHUSD",1734032457548,0.7948,3863.9,3863.3,0.77653]
["bitfinex","ETHUSD",1734032457836,0.7948,3863.9,3863.7,0.77645]
["bitfinex","ETHUSD",1734032458222,0.00509327,3864.2,3863.7,0.77645]
["bitfinex","ETHUSD",1734032458413,0.00509327,3864.2,3864.1,0.77637]
["bitfinex","ETHUSD",1734032458831,0.00509327,3864.2,3863.3,0.77653]
["bitfinex","ETHUSD",1734032459203,0.00509327,3864.2,3863.0,0.7734]
["bitfinex","ETHUSD",1734032459402,0.00509327,3864.2,3863.9,0.77641]
["bitfinex","ETHUSD",1734032459601,0.00509327,3864.2,3863.0,0.7734]
["bitfinex","ETHUSD",1734032459602,0.00509327,3864.2,3863.6,0.77647]
["bitfinex","ETHUSD",1734032459853,0.00509327,3864.2,3863.0,0.7734]
["bitfinex","ETHUSD",1734032459854,0.00509327,3864.2,3863.3,0.77652]
["bitfinex","ETHUSD",1734032460017,0.00509327,3864.2,3863.5,0.77649]
["bitfinex","ETHUSD",1734032460855,0.00509327,3864.2,3863.0,1.54998]
["bitfinex","ETHUSD",1734032460856,0.55,3864.1,3863.0,0.7734]
["bitfinex","ETHUSD",1734032461055,0.17283942,3864.2,3861.0,0.77699]
["bitfinex","ETHUSD",1734032461056,0.55,3863.3,3861.0,0.77699]
["bitfinex","ETHUSD",1734032461239,0.55,3863.1,3861.1,0.7734]
["bitfinex","ETHUSD",1734032461423,0.7874,3863.2,3862.8,0.77663]
["bitfinex","ETHUSD",1734032461624,0.7874,3863.2,3863.0,0.77659]
["bitfinex","ETHUSD",1734032461829,0.7874,3863.2,3861.9,0.77681]
["bitfinex","ETHUSD",1734032461830,0.7874,3863.2,3861.7,0.1262751]
["bitfinex","ETHUSD",1734032462031,0.7874,3863.2,3862.5,0.77668]
["bitfinex","ETHUSD",1734032462224,0.03235778,3863.1,3861.7,0.1262751]
["bitfinex","ETHUSD",1734032462649,2.58913,3862.3,3860.7,0.40387299]
["bitfinex","ETHUSD",1734032462832,0.55,3862.2,3860.7,0.40387299]
["bitfinex","ETHUSD",1734032463159,0.55,3862.2,3861.8,0.77683]
["bitfinex","ETHUSD",1734032463459,6.91909979,3864.0,3860.9,0.13091801]
["bitfinex","ETHUSD",1734032463756,0.00509327,3864.2,3861.0,0.3356608]
["bitfinex","ETHUSD",1734032463958,0.00509327,3864.2,3863.6,0.77646]
["bitfinex","ETHUSD",1734032464145,0.00509327,3864.2,3864.1,0.77637]
["bitfinex","ETHUSD",1734032464758,0.00509327,3864.2,3861.7,0.24999076]
["bitfinex","ETHUSD",1734032465004,0.00509327,3864.2,3862.7,0.1283444]
["bitfinex","ETHUSD",1734032465118,0.00509327,3864.2,3863.0,0.7734]
["bitfinex","ETHUSD",1734032465469,0.00509327,3864.2,3864.1,0.77637]
["bitfinex","ETHUSD",1734032465838,0.00509327,3864.2,3863.7,0.77645]
["bitfinex","ETHUSD",1734032466029,0.00509327,3864.2,3862.9,0.7766]
["bitfinex","ETHUSD",1734032466354,0.00509327,3864.2,3864.1,0.77637]
["bitfinex","ETHUSD",1734032466720,0.00509327,3864.2,3864.0,0.77639]
["bitfinex","ETHUSD",1734032466922,0.00509327,3864.2,3864.1,0.77637]
["bitfinex","ETHUSD",1734032467164,0.00509327,3864.2,3863.0,0.7734]
["bitfinex","ETHUSD",1734032467373,0.00509327,3864.2,3860.9,0.24999818]
["bitfinex","ETHUSD",1734032467374,0.00509327,3864.2,3862.1,0.77677]
["bitfinex","ETHUSD",1734032467591,0.00509327,3864.2,3862.2,0.7734]
["bitfinex","ETHUSD",1734032467771,0.34634848,3864.2,3863.2,0.77655]
["bitfinex","ETHUSD",1734032467970,2.58806,3863.9,3862.2,0.7734]
["bitfinex","ETHUSD",1734032468171,2.58806,3863.9,3861.5,0.77689]
["bitfinex","ETHUSD",1734032468172,0.55,3863.7,3861.9,0.7768]
["bitfinex","ETHUSD",1734032468349,0.55,3863.4,3862.0,0.77679]
["bitfinex","ETHUSD",1734032468569,4.33107979,3863.5,3861.3,0.77694]
["bitfinex","ETHUSD",1734032468570,2.5886,3863.1,3861.3,0.77694]
["bitfinex","ETHUSD",1734032468763,0.7874,3862.9,3861.4,0.77692]
["bitfinex","ETHUSD",1734032469016,0.7874,3862.9,3861.7,0.12985753]
["bitfinex","ETHUSD",1734032469510,0.7874,3862.9,3861.8,0.77682]
["bitfinex","ETHUSD",1734032469795,0.36996534,3862.8,3861.8,0.77683]
["bitfinex","ETHUSD",1734032469940,0.337602,3862.8,3861.7,0.12985753]
["bitfinex","ETHUSD",1734032470139,0.7874,3862.9,3861.2,0.7734]
["bitfinex","ETHUSD",1734032470388,0.7874,3862.9,3859.8,1.06949949]
["bitfinex","ETHUSD",1734032470389,0.58236338,3862.8,3859.5,1.60776181]
["bitfinex","ETHUSD",1734032470599,2.58899,3862.5,3860.9,0.77701]
["bitfinex","ETHUSD",1734032470743,4.33107979,3863.0,3860.2,0.783]
["bitfinex","ETHUSD",1734032470744,0.55,3862.3,3860.3,0.77714]
["bitfinex","ETHUSD",1734032470940,0.25,3863.9,3860.2,0.783]
["bitfinex","ETHUSD",1734032470941,0.03237196,3862.2,3860.7,0.12624558]
["bitfinex","ETHUSD",1734032471243,2.58873,3862.9,3861.0,0.77698]
["bitfinex","ETHUSD",1734032471440,0.55,3863.2,3860.7,0.12624558]
["bitfinex","ETHUSD",1734032471441,0.55,3862.8,3861.9,0.7768]
["bitfinex","ETHUSD",1734032471642,0.55,3863.1,3861.4,0.7769]
["bitfinex","ETHUSD",1734032471887,1.3496,3863.1,3860.9,0.77702]
["bitfinex","ETHUSD",1734032472040,1.3496,3863.1,3860.7,0.12624558]
["bitfinex","ETHUSD",1734032472041,1.3496,3863.1,3862.0,0.77679]
["bitfinex","ETHUSD",1734032472242,0.393807,3863.0,3861.8,0.77683]
["bitfinex","ETHUSD",1734032472673,2.58896,3862.6,3860.7,0.90329558]
["bitfinex","ETHUSD",1734032472874,2.58925,3862.2,3860.9,0.777]
["bitfinex","ETHUSD",1734032473076,0.7996,3861.8,3859.7,0.77726]
["bitfinex","ETHUSD",1734032473275,0.03237303,3861.7,3860.2,0.13014875]
["bitfinex","ETHUSD",1734032473592,0.03237303,3861.7,3859.3,1.60776181]
["bitfinex","ETHUSD",1734032473593,2.58969,3861.5,3860.0,0.7772]
["bitfinex","ETHUSD",1734032473781,0.03237916,3861.4,3860.4,0.77711]
["bitfinex","ETHUSD",1734032473982,0.03237916,3861.4,3860.1,0.77717]
["bitfinex","ETHUSD",1734032474191,0.77527428,3861.5,3860.5,0.77708]
["bitfinex","ETHUSD",1734032474356,0.7996,3861.8,3859.8,0.77724]
["bitfinex","ETHUSD",1734032474712,3.3886,3862.5,3860.9,0.783]
["bitfinex","ETHUSD",1734032474918,0.77196798,3862.4,3861.6,0.77687]
["bitfinex","ETHUSD",1734032475096,0.7996,3862.5,3861.6,0.77687]
["bitfinex","ETHUSD",1734032475468,0.7996,3862.5,3861.0,0.777]
["bitfinex","ETHUSD",1734032475917,0.7996,3862.5,3860.9,0.783]
["bitfinex","ETHUSD",1734032476198,2.58923,3862.2,3860.7,0.77705]
["bitfinex","ETHUSD",1734032476515,4.36345277,3862.1,3860.1,1.60257]
["bitfinex","ETHUSD",1734032476667,0.807,3862.0,3860.3,0.77714]
["bitfinex","ETHUSD",1734032476867,0.807,3862.0,3860.2,0.160257]
["bitfinex","ETHUSD",1734032477127,3.63055214,3863.9,3860.2,0.160257]
["bitfinex","ETHUSD",1734032477128,0.8143,3863.5,3861.5,0.77689]
["bitfinex","ETHUSD",1734032477417,2.58852,3863.3,3860.4,0.77712]
["bitfinex","ETHUSD",1734032477648,0.84666226,3863.5,3861.8,0.77683]
["bitfinex","ETHUSD",1734032477908,1.33207421,3863.5,3862.3,0.77673]
["bitfinex","ETHUSD",1734032478114,0.8143,3863.5,3862.3,0.77673]
["bitfinex","ETHUSD",1734032478429,0.8143,3863.5,3863.3,0.77653]
["bitfinex","ETHUSD",1734032478729,0.00509327,3864.2,3863.1,0.77657]
["bitfinex","ETHUSD",1734032478939,2.58792,3864.1,3862.5,0.77668]
["bitfinex","ETHUSD",1734032479121,0.83509327,3864.2,3862.1,0.13188603]
["bitfinex","ETHUSD",1734032479435,0.83,3864.2,3862.8,0.77663]
["bitfinex","ETHUSD",1734032479646,0.83,3864.2,3862.1,0.13188603]
["bitfinex","ETHUSD",1734032479647,0.83,3864.2,3862.1,0.89928603]
["bitfinex","ETHUSD",1734032479928,0.83,3864.2,3862.2,0.1676096]
["bitfinex","ETHUSD",1734032480236,0.83,3864.2,3862.7,0.77665]
["bitfinex","ETHUSD",1734032480540,1.0,3865.0,3864.3,0.77632]
["bitfinex","ETHUSD",1734032480877,1.0,3865.0,3862.4,3.77671]
["bitfinex","ETHUSD",1734032481076,1.0,3865.0,3863.9,0.77641]
["bitfinex","ETHUSD",1734032481581,2.61974611,3864.9,3863.4,0.77651]
["bitfinex","ETHUSD",1734032481787,2.61974611,3864.9,3862.8,0.90555626]
["bitfinex","ETHUSD",1734032481788,0.36197461,3864.8,3862.8,0.12893626]
["bitfinex","ETHUSD",1734032482012,4.33107979,3864.6,3862.5,0.8042]
["bitfinex","ETHUSD",1734032482221,2.58793,3864.1,3862.6,0.77667]
["bitfinex","ETHUSD",1734032482450,2.62034648,3864.0,3862.5,0.8042]
["bitfinex","ETHUSD",1734032482741,2.58827,3863.6,3862.5,0.8042]
["bitfinex","ETHUSD",1734032482881,4.33107979,3864.6,3862.5,0.8042]
["bitfinex","ETHUSD",1734032483080,0.36197461,3864.8,3863.7,0.77645]
["bitfinex","ETHUSD",1734032483081,0.46930544,3864.5,3863.7,0.77645]
["bitfinex","ETHUSD",1734032483398,0.36197461,3864.8,3863.5,0.77648]
["bitfinex","ETHUSD",1734032483583,2.58775,3864.4,3862.7,0.77664]
["bitfinex","ETHUSD",1734032483783,0.03235306,3864.3,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032484234,0.03235306,3864.3,3862.4,0.7767]
["bitfinex","ETHUSD",1734032484387,4.33107979,3864.0,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032484587,2.58814,3863.8,3862.3,0.77673]
["bitfinex","ETHUSD",1734032484785,0.8222,3864.2,3862.6,0.77666]
["bitfinex","ETHUSD",1734032485025,0.8545524,3864.9,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032485203,5.33107979,3865.0,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032485204,0.8222,3863.9,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032485418,0.85455859,3863.9,3862.2,0.13228757]
["bitfinex","ETHUSD",1734032485623,4.33107979,3863.5,3862.0,0.8109]
["bitfinex","ETHUSD",1734032485832,2.58855,3863.2,3861.3,0.8109]
["bitfinex","ETHUSD",1734032485990,2.58886,3862.7,3861.3,0.8109]
["bitfinex","ETHUSD",1734032486333,0.8222,3862.4,3861.1,0.77697]
["bitfinex","ETHUSD",1734032486495,0.85457099,3862.4,3861.1,0.77697]
["bitfinex","ETHUSD",1734032487254,4.33107979,3861.5,3860.3,2.68438754]
["bitfinex","ETHUSD",1734032487539,0.7501,3861.3,3860.3,2.68438754]
["bitfinex","ETHUSD",1734032488285,4.33107979,3862.5,3860.3,2.68438754]
["bitfinex","ETHUSD",1734032488486,4.33107979,3863.0,3861.2,0.77694]
["bitfinex","ETHUSD",1734032488734,2.58939,3861.9,3860.3,3.46150754]
["bitfinex","ETHUSD",1734032488936,0.7501,3862.3,3860.3,2.68438754]
["bitfinex","ETHUSD",1734032489106,1.25821798,3862.3,3860.6,0.77706]
["bitfinex","ETHUSD",1734032489292,2.58951,3861.8,3860.4,1.12665875]
["bitfinex","ETHUSD",1734032489492,1.25821798,3862.3,3860.4,0.34953875]
["bitfinex","ETHUSD",1734032489728,4.33107979,3862.0,3860.2,0.811]
["bitfinex","ETHUSD",1734032489947,2.58975,3861.4,3860.2,0.811]
["bitfinex","ETHUSD",1734032490325,4.33107979,3861.0,3859.0,0.77738]
["bitfinex","ETHUSD",1734032490536,0.03238357,3860.9,3859.0,0.77738]
["bitfinex","ETHUSD",1734032490726,0.03238357,3860.9,3858.3,1.07521286]
["bitfinex","ETHUSD",1734032490931,0.7725,3860.8,3859.9,0.77722]
["bitfinex","ETHUSD",1734032491250,4.33107979,3861.5,3860.2,0.77715]
["bitfinex","ETHUSD",1734032491449,0.50811798,3862.3,3860.6,0.77707]
["bitfinex","ETHUSD",1734032491450,0.7725,3861.9,3860.6,0.77707]
["bitfinex","ETHUSD",1734032491610,0.7725,3861.9,3859.7,0.77726]
["bitfinex","ETHUSD",1734032491805,0.7725,3861.9,3859.4,0.12933264]
["bitfinex","ETHUSD",1734032491806,4.33107979,3861.5,3859.4,0.12933264]
["bitfinex","ETHUSD",1734032492012,2.58988,3861.2,3859.8,1.53953]
["bitfinex","ETHUSD",1734032492219,0.46548747,3861.4,3859.8,1.53953]
["bitfinex","ETHUSD",1734032492220,0.43310798,3861.4,3860.0,0.7772]
["bitfinex","ETHUSD",1734032492436,0.7725,3861.9,3859.8,0.7623]
["bitfinex","ETHUSD",1734032492437,0.7725,3861.9,3860.1,0.77718]
["bitfinex","ETHUSD",1734032492605,3.39427575,3861.9,3860.4,0.77712]
["bitfinex","ETHUSD",1734032492809,2.58947,3861.8,3860.4,0.77712]
["bitfinex","ETHUSD",1734032493006,0.7725,3861.9,3860.7,0.77705]
["bitfinex","ETHUSD",1734032493264,0.7725,3861.9,3860.8,0.77703]
["bitfinex","ETHUSD",1734032493550,0.7725,3861.9,3859.9,0.7772]
["bitfinex","ETHUSD",1734032493756,4.33107979,3863.0,3859.9,0.7772]
["bitfinex","ETHUSD",1734032493757,0.7872,3862.7,3861.3,0.77692]
["bitfinex","ETHUSD",1734032494059,0.7872,3862.7,3860.8,0.77702]
["bitfinex","ETHUSD",1734032494221,0.7872,3862.7,3861.3,0.77]
["bitfinex","ETHUSD",1734032494422,1.54248214,3864.7,3861.3,0.77]
["bitfinex","ETHUSD",1734032494423,6.91907979,3864.0,3862.0,0.77678]
["bitfinex","ETHUSD",1734032494670,0.7872,3863.9,3861.8,0.77683]
["bitfinex","ETHUSD",1734032494844,0.7872,3863.9,3861.3,0.77]
["bitfinex","ETHUSD",1734032494845,2.58857,3863.2,3861.4,0.77692]
["bitfinex","ETHUSD",1734032495056,0.03236159,3863.1,3861.3,1.54693]
["bitfinex","ETHUSD",1734032495210,2.58898,3862.6,3861.3,1.54693]
["bitfinex","ETHUSD",1734032495563,2.58866,3863.0,3861.3,1.54693]
["bitfinex","ETHUSD",1734032495564,0.03236708,3862.9,3861.3,0.77]
["bitfinex","ETHUSD",1734032495743,0.7872,3862.5,3861.3,0.77]
["bitfinex","ETHUSD",1734032495911,0.7872,3862.5,3861.9,0.77681]
["bitfinex","ETHUSD",1734032496265,0.7872,3862.5,3861.4,1.231616]
["bitfinex","ETHUSD",1734032496266,0.7872,3862.5,3861.4,0.454696]
["bitfinex","ETHUSD",1734032496446,4.33107979,3863.4,3861.8,0.77683]
["bitfinex","ETHUSD",1734032496447,2.62095381,3863.1,3861.8,0.77683]
["bitfinex","ETHUSD",1734032496627,2.58924,3862.2,3861.3,0.77]
["bitfinex","ETHUSD",1734032496829,0.03237194,3862.1,3861.3,0.77]
["bitfinex","ETHUSD",1734032497029,1.08173313,3862.1,3860.5,0.77708]
["bitfinex","ETHUSD",1734032497246,0.7872,3862.1,3860.3,0.77714]
["bitfinex","ETHUSD",1734032497451,0.7872,3862.1,3861.5,0.77689]
["bitfinex","ETHUSD",1734032497637,2.58827,3863.6,3862.3,0.77672]
["bitfinex","ETHUSD",1734032497832,3.35297,3863.6,3862.3,0.77672]
["bitfinex","ETHUSD",1734032498180,2.58843,3863.4,3862.0,0.77679]
["bitfinex","ETHUSD",1734032498315,0.03236276,3863.5,3861.9,0.7954]
["bitfinex","ETHUSD",1734032498316,0.33854928,3863.3,3861.9,0.7954]
["bitfinex","ETHUSD",1734032498718,0.7647,3863.6,3861.9,0.7954]
["bitfinex","ETHUSD",1734032498719,0.7647,3863.6,3862.8,0.77663]
["bitfinex","ETHUSD",1734032498920,0.7647,3863.6,3861.9,0.7954]
["bitfinex","ETHUSD",1734032499241,4.33107979,3863.1,3860.9,2.38981929]
["bitfinex","ETHUSD",1734032499488,4.33107979,3862.6,3860.9,0.777]
["bitfinex","ETHUSD",1734032499768,0.51606604,3864.3,3860.2,0.77716]
["bitfinex","ETHUSD",1734032499769,2.58956,3861.7,3860.2,0.77716]
["bitfinex","ETHUSD",1734032499930,2.58956,3861.7,3860.0,0.93114]
["bitfinex","ETHUSD",1734032499931,0.03237697,3861.6,3860.0,0.93114]
["bitfinex","ETHUSD",1734032500139,0.03237697,3861.6,3860.0,0.93115]
["bitfinex","ETHUSD",1734032500140,2.5898,3861.3,3860.0,0.93115]
["bitfinex","ETHUSD",1734032500372,0.03237999,3861.2,3860.0,1.5443]
["bitfinex","ETHUSD",1734032500578,0.7717,3861.5,3860.6,0.77707]
["bitfinex","ETHUSD",1734032500719,0.7717,3861.5,3860.5,0.77709]
["bitfinex","ETHUSD",1734032500919,0.7717,3861.5,3860.6,0.77707]
["bitfinex","ETHUSD",1734032501161,0.7717,3861.5,3860.0,0.7671]
["bitfinex","ETHUSD",1734032501376,0.7717,3861.5,3860.8,0.77703]
["bitfinex","ETHUSD",1734032501539,3.39237,3862.1,3860.8,0.77703]
["bitfinex","ETHUSD",1734032501740,0.03237287,3862.0,3860.8,0.77703]
["bitfinex","ETHUSD",1734032501967,0.03237287,3862.0,3860.0,0.7671]
["bitfinex","ETHUSD",1734032502282,0.8031,3862.1,3860.1,0.77717]
["bitfinex","ETHUSD",1734032502586,0.8031,3862.1,3861.3,0.77692]
["bitfinex","ETHUSD",1734032502725,4.33107979,3862.8,3860.2,3.0]
["bitfinex","ETHUSD",1734032502726,4.33107979,3862.8,3861.9,0.77681]
["bitfinex","ETHUSD",1734032502930,1.0,3863.0,3860.7,1.19995736]
["bitfinex","ETHUSD",1734032503127,0.03236338,3862.9,3861.9,0.77681]
["bitfinex","ETHUSD",1734032503343,0.03236338,3862.9,3860.8,2.9785739]
["bitfinex","ETHUSD",1734032503344,2.62115338,3862.9,3861.6,0.77686]
["bitfinex","ETHUSD",1734032503543,2.62115338,3862.9,3860.8,3.77704]
["bitfinex","ETHUSD",1734032503544,4.36344317,3862.9,3861.3,0.77693]
["bitfinex","ETHUSD",1734032503790,4.36344317,3862.9,3860.4,1.61281929]
["bitfinex","ETHUSD",1734032503791,2.58919,3862.2,3860.4,0.77711]
["bitfinex","ETHUSD",1734032503931,2.58919,3862.2,3860.2,4.07521286]
["bitfinex","ETHUSD",1734032503932,0.03237391,3862.1,3861.0,0.77699]
["bitfinex","ETHUSD",1734032504274,0.7858,3862.0,3861.6,0.77687]
["bitfinex","ETHUSD",1734032504476,0.7858,3862.5,3861.6,0.77687]
["bitfinex","ETHUSD",1734032504830,0.7858,3862.5,3860.7,0.77704]
["bitfinex","ETHUSD",1734032504831,0.7858,3862.5,3861.5,0.77689]
["bitfinex","ETHUSD",1734032505083,0.7858,3862.5,3861.7,0.77684]
["bitfinex","ETHUSD",1734032505281,1.0,3863.0,3862.2,0.77673]
["bitfinex","ETHUSD",1734032505588,1.0,3863.0,3862.0,0.77679]
["bitfinex","ETHUSD",1734032506075,1.44066743,3863.0,3862.0,0.77679]
["bitfinex","ETHUSD",1734032506432,0.03236434,3862.9,3861.7,1.58994]
["bitfinex","ETHUSD",1734032506760,1.0,3863.0,3862.0,0.77679]
["bitfinex","ETHUSD",1734032507080,4.33107979,3862.2,3860.8,1.07521286]
["bitfinex","ETHUSD",1734032507232,4.33107979,3862.2,3860.5,0.64651422]
["bitfinex","ETHUSD",1734032507233,1.29048186,3862.1,3860.6,0.77708]
["bitfinex","ETHUSD",1734032507430,1.29048186,3862.1,3860.2,0.77715]
["bitfinex","ETHUSD",1734032507630,2.58934,3862.0,3860.6,0.77706]
["bitfinex","ETHUSD",1734032507887,0.825,3862.1,3860.2,0.77716]
["bitfinex","ETHUSD",1734032508029,0.825,3862.1,3860.0,0.8017]
["bitfinex","ETHUSD",1734032508030,0.03237154,3862.0,3860.4,0.13111331]
["bitfinex","ETHUSD",1734032508230,0.03237154,3862.0,3860.8,0.77702]
["bitfinex","ETHUSD",1734032508468,0.03237154,3862.0,3860.9,0.777]
["bitfinex","ETHUSD",1734032508673,2.93407615,3861.9,3860.4,0.13111331]
["bitfinex","ETHUSD",1734032508890,2.93407615,3861.9,3860.7,0.77706]
["bitfinex","ETHUSD",1734032508891,0.03237387,3861.8,3860.7,0.77706]
["bitfinex","ETHUSD",1734032509093,0.34466615,3861.9,3860.8,0.77703]
["bitfinex","ETHUSD",1734032509374,0.34466615,3861.9,3860.4,0.13111331]
["bitfinex","ETHUSD",1734032509375,0.825,3862.1,3860.4,0.13111331]
["bitfinex","ETHUSD",1734032509682,0.825,3862.1,3861.2,0.77695]
["bitfinex","ETHUSD",1734032509888,0.825,3862.1,3860.4,0.13111331]
["bitfinex","ETHUSD",1734032510116,0.825,3862.1,3860.6,0.77708]
["bitfinex","ETHUSD",1734032510252,0.825,3862.1,3860.7,0.95575172]
["bitfinex","ETHUSD",1734032510458,0.825,3862.1,3860.7,0.17871172]
["bitfinex","ETHUSD",1734032510660,0.825,3862.1,3860.9,0.777]
["bitfinex","ETHUSD",1734032511004,0.825,3862.1,3861.5,0.77688]
["bitfinex","ETHUSD",1734032511162,0.825,3862.1,3861.6,0.77687]
["bitfinex","ETHUSD",1734032511358,0.825,3862.1,3860.9,0.777]
["bitfinex","ETHUSD",1734032511600,0.825,3862.1,3860.7,0.17871172]
["bitfinex","ETHUSD",1734032511601,0.825,3862.1,3861.0,0.777]
["bitfinex","ETHUSD",1734032511810,0.825,3862.1,3861.5,0.77689]
["bitfinex","ETHUSD",1734032511955,0.825,3862.1,3861.6,0.77687]
["bitfinex","ETHUSD",1734032512165,0.03236877,3862.0,3861.0,0.77699]
["bitfinex","ETHUSD",1734032512359,0.03236877,3862.0,3860.6,1.07521286]
["bitfinex","ETHUSD",1734032512584,0.03236877,3862.0,3860.5,0.77709]
["bitfinex","ETHUSD",1734032512885,0.03236877,3862.0,3860.1,0.77717]
["bitfinex","ETHUSD",1734032512886,3.91722086,3861.9,3860.1,0.77717]
["bitfinex","ETHUSD",1734032513088,2.58981,3861.3,3860.1,0.77717]
["bitfinex","ETHUSD",1734032513422,2.58981,3861.3,3859.6,0.12625817]
["bitfinex","ETHUSD",1734032513423,0.81878184,3861.2,3859.6,0.12625817]
["bitfinex","ETHUSD",1734032513733,0.81878184,3861.2,3860.1,0.77717]
["bitfinex","ETHUSD",1734032514024,0.7864,3861.2,3859.7,1.85247286]
["bitfinex","ETHUSD",1734032514178,0.7864,3861.2,3859.8,2.55820796]
["bitfinex","ETHUSD",1734032514378,0.7983,3862.6,3860.5,0.7679]
["bitfinex","ETHUSD",1734032514580,0.7983,3862.6,3861.3,0.77692]
["bitfinex","ETHUSD",1734032514581,3.38723,3862.6,3861.3,0.77692]
["bitfinex","ETHUSD",1734032514821,2.58909,3862.4,3861.3,0.77692]
["bitfinex","ETHUSD",1734032515026,0.03237154,3862.3,3860.5,0.7679]
["bitfinex","ETHUSD",1734032515283,0.03237154,3862.5,3861.5,0.77689]
["bitfinex","ETHUSD",1734032515823,0.03237124,3862.5,3860.7,0.77706]
["bitfinex","ETHUSD",1734032515975,0.7983,3862.6,3861.7,0.77684]
["bitfinex","ETHUSD",1734032516175,0.7983,3862.6,3860.8,1.07521286]
["bitfinex","ETHUSD",1734032516176,0.83066995,3862.6,3860.8,1.07521286]
["bitfinex","ETHUSD",1734032516436,0.7983,3862.6,3862.1,0.77677]
["bitfinex","ETHUSD",1734032516595,0.7983,3862.6,3860.9,3.0]
["bitfinex","ETHUSD",1734032516596,0.03236619,3862.5,3861.4,0.7769]
["bitfinex","ETHUSD",1734032516943,0.03236619,3862.5,3861.0,0.777]
["bitfinex","ETHUSD",1734032516944,0.37432781,3862.5,3861.0,0.777]
["bitfinex","ETHUSD",1734032517076,0.37432781,3862.5,3861.6,0.77687]
["bitfinex","ETHUSD",1734032517476,0.37432781,3862.5,3861.3,0.77692]
["bitfinex","ETHUSD",1734032517744,0.37432781,3862.5,3860.7,1.07521286]
["bitfinex","ETHUSD",1734032517882,0.7983,3862.6,3861.8,0.77683]
["bitfinex","ETHUSD",1734032518394,0.7983,3862.6,3861.0,1.85221286]
["bitfinex","ETHUSD",1734032518614,1.0,3863.0,3861.7,0.8032]
["bitfinex","ETHUSD",1734032519112,1.03235963,3863.0,3862.2,0.77675]
["bitfinex","ETHUSD",1734032519323,1.03235963,3863.0,3861.7,0.8032]
["bitfinex","ETHUSD",1734032519324,1.47313159,3863.0,3861.7,0.8032]
["bitfinex","ETHUSD",1734032519609,3.62104963,3863.0,3861.7,0.8032]
["bitfinex","ETHUSD",1734032519825,2.58897,3862.6,3861.4,1.85211286]
["bitfinex","ETHUSD",1734032520036,3.62104963,3863.0,3861.4,0.7769]
["bitfinex","ETHUSD",1734032520037,2.62135971,3862.5,3861.4,0.7769]
["bitfinex","ETHUSD",1734032520570,0.8185,3862.4,3860.8,0.12891458]
["bitfinex","ETHUSD",1734032520700,0.8185,3862.4,3862.3,0.77673]
["bitfinex","ETHUSD",1734032521070,1.0,3863.0,3862.0,0.77679]
["bitfinex","ETHUSD",1734032521356,1.0,3863.0,3861.0,4.07521286]
["bitfinex","ETHUSD",1734032521357,1.0,3863.0,3862.1,0.77677]
["bitfinex","ETHUSD",1734032521499,0.03236443,3862.9,3862.1,0.77677]
["bitfinex","ETHUSD",1734032521695,1.0,3863.0,3861.4,4.07521286]
["bitfinex","ETHUSD",1734032521946,1.0,3863.0,3862.6,0.77667]
["bitfinex","ETHUSD",1734032522160,0.03236091,3862.9,3861.8,0.752]
["bitfinex","ETHUSD",1734032522298,1.0,3863.0,3861.8,0.752]
["bitfinex","ETHUSD",1734032522685,1.0,3863.0,3862.9,0.77661]
["bitfinex","ETHUSD",1734032523001,1e-05,3863.0,3862.9,1.56881]
["bitfinex","ETHUSD",1734032523242,1e-05,3863.0,3862.9,7.49651753]
["bitfinex","ETHUSD",1734032523633,1e-05,3863.0,3862.9,2.97433786]
["bitfinex","ETHUSD",1734032523833,1e-05,3863.0,3862.9,0.87911386]
["bitfinex","ETHUSD",1734032524012,0.76531,3863.0,3862.9,0.87911386]
["bitfinex","ETHUSD",1734032524207,3.35397,3863.0,3862.9,0.87911386]
["bitfinex","ETHUSD",1734032524468,0.76531,3863.0,3862.4,1.61281929]
["bitfinex","ETHUSD",1734032524600,0.03236438,3862.9,3862.4,1.61281929]
["bitfinex","ETHUSD",1734032524796,2.58899,3862.5,3862.4,1.61281929]
["bitfinex","ETHUSD",1734032525202,2.847889,3862.5,3862.4,1.61281929]
["bitfinex","ETHUSD",1734032525406,3.397889,3862.5,3862.4,1.61281929]
["bitfinex","ETHUSD",1734032525629,3.43025991,3862.5,3862.4,9.29e-06]
["bitfinex","ETHUSD",1734032525834,3.43025991,3862.5,3860.6,2.69690654]
["bitfinex","ETHUSD",1734032525835,0.55,3862.3,3860.6,2.69690654]
["bitfinex","ETHUSD",1734032526004,0.55,3862.3,3860.4,3.23628785]
["bitfinex","ETHUSD",1734032526005,2.5899,3861.2,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032526199,0.03238028,3861.1,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032526439,0.03238028,3861.5,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032526647,0.7958,3861.4,3860.6,0.77707]
["bitfinex","ETHUSD",1734032526873,0.7958,3861.4,3861.0,0.77698]
["bitfinex","ETHUSD",1734032527147,0.7958,3861.4,3860.4,3.25935477]
["bitfinex","ETHUSD",1734032527148,0.7958,3862.3,3860.4,3.25935477]
["bitfinex","ETHUSD",1734032527303,0.82817279,3862.3,3860.8,0.77702]
["bitfinex","ETHUSD",1734032527502,2.58926,3862.1,3860.9,0.77701]
["bitfinex","ETHUSD",1734032527761,0.37411614,3862.0,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032527943,0.7958,3862.5,3860.5,0.7771]
["bitfinex","ETHUSD",1734032528149,0.7958,3862.5,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032528150,0.7958,3862.5,3860.6,0.7838]
["bitfinex","ETHUSD",1734032528331,2.58914,3862.3,3860.7,0.77706]
["bitfinex","ETHUSD",1734032528537,0.03237034,3862.2,3860.6,0.7838]
["bitfinex","ETHUSD",1734032528734,0.03237486,3862.4,3860.6,1.20958265]
["bitfinex","ETHUSD",1734032528970,0.7958,3862.5,3860.6,1.20958265]
["bitfinex","ETHUSD",1734032529135,0.7958,3862.5,3861.6,0.77686]
["bitfinex","ETHUSD",1734032529335,0.032367,3862.4,3860.6,1.20958265]
["bitfinex","ETHUSD",1734032529628,2.5895,3861.8,3860.6,1.20284265]
["bitfinex","ETHUSD",1734032529831,0.8282,3861.4,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032530031,0.03237727,3861.3,3860.4,2.69690654]
["bitfinex","ETHUSD",1734032530359,2.58895,3862.6,3861.1,0.77697]
["bitfinex","ETHUSD",1734032530360,2.58906,3862.4,3861.1,0.77697]
["bitfinex","ETHUSD",1734032530561,4.33107979,3862.6,3861.1,0.77697]
["bitfinex","ETHUSD",1734032530562,0.8282,3862.2,3861.1,0.77697]
["bitfinex","ETHUSD",1734032530734,0.03237351,3862.1,3860.2,0.77716]
["bitfinex","ETHUSD",1734032531065,2.58981,3861.3,3860.1,0.77717]
["bitfinex","ETHUSD",1734032531276,0.03237768,3861.7,3859.6,0.8031]
["bitfinex","ETHUSD",1734032531422,0.03237769,3861.7,3859.6,0.8031]
["bitfinex","ETHUSD",1734032531625,2.58966,3861.5,3859.8,0.77723]
["bitfinex","ETHUSD",1734032531971,4.33107979,3861.1,3859.4,1.08060277]
["bitfinex","ETHUSD",1734032532260,0.8282,3860.8,3859.0,0.8031]
["bitfinex","ETHUSD",1734032532464,0.8282,3860.8,3859.3,0.77733]
["bitfinex","ETHUSD",1734032532465,0.03238404,3860.7,3859.3,0.77733]
["bitfinex","ETHUSD",1734032532662,0.03238404,3860.7,3858.9,0.77741]
["bitfinex","ETHUSD",1734032532863,0.03238404,3860.7,3858.5,0.7775]
["bitfinex","ETHUSD",1734032532864,0.8282,3859.6,3858.5,0.77749]
["bitfinex","ETHUSD",1734032533025,0.8282,3859.6,3858.0,1.08060277]
["bitfinex","ETHUSD",1734032533332,0.8282,3859.6,3857.9,0.8031]
["bitfinex","ETHUSD",1734032533333,0.03239143,3859.5,3857.9,0.8031]
["bitfinex","ETHUSD",1734032533538,0.03239143,3859.5,3858.1,0.77757]
["bitfinex","ETHUSD",1734032533925,0.03239143,3859.5,3857.9,0.8031]
["bitfinex","ETHUSD",1734032533926,4.36347122,3859.5,3857.9,0.8031]
["bitfinex","ETHUSD",1734032534128,2.59147,3858.8,3857.3,0.77774]
["bitfinex","ETHUSD",1734032534465,2.59147,3858.8,3856.8,0.8031]
["bitfinex","ETHUSD",1734032534466,3.41967,3858.8,3856.8,0.8031]
["bitfinex","ETHUSD",1734032534669,0.8282,3858.8,3857.1,0.77778]
["bitfinex","ETHUSD",1734032534833,0.8282,3858.8,3856.8,0.8031]
["bitfinex","ETHUSD",1734032534834,0.8282,3858.8,3858.3,0.77753]
["bitfinex","ETHUSD",1734032535019,0.8282,3858.8,3858.1,0.77756]
["bitfinex","ETHUSD",1734032535228,0.8282,3858.8,3857.2,0.77775]
["bitfinex","ETHUSD",1734032535580,0.8282,3858.8,3857.8,0.77763]
["bitfinex","ETHUSD",1734032535781,0.8282,3858.8,3858.7,2.94711922]
["bitfinex","ETHUSD",1734032536090,1.04248214,3861.2,3858.7,2.16965922]
["bitfinex","ETHUSD",1734032536233,0.7675,3861.0,3859.0,0.8329]
["bitfinex","ETHUSD",1734032536431,0.7675,3861.0,3859.1,3.86129787]
["bitfinex","ETHUSD",1734032536640,0.7675,3861.0,3859.5,0.77729]
["bitfinex","ETHUSD",1734032536873,0.7675,3861.0,3859.1,5.15323107]
["bitfinex","ETHUSD",1734032537078,2.5887,3863.0,3860.0,3.0]
["bitfinex","ETHUSD",1734032537079,1e-05,3863.0,3860.0,3.0]
["bitfinex","ETHUSD",1734032537278,1e-05,3863.0,3860.3,0.77714]
["bitfinex","ETHUSD",1734032537570,1e-05,3863.0,3860.4,1.54188622]
["bitfinex","ETHUSD",1734032537732,1e-05,3863.0,3862.4,0.7767]
["bitfinex","ETHUSD",1734032537939,1e-05,3863.0,3861.4,0.7769]
["bitfinex","ETHUSD",1734032538334,2.58894,3862.6,3861.2,0.77695]
["bitfinex","ETHUSD",1734032538534,1e-05,3863.0,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032538535,2.58921,3862.2,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032538738,0.03237299,3862.1,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539008,2.58962,3861.6,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539172,0.03237837,3861.5,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539384,0.0323784,3862.0,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539563,0.46872258,3861.9,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539748,0.55,3861.5,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032539952,2.59025,3860.7,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032540836,2.59001,3861.0,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032541261,0.03238243,3861.4,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032541466,0.8027,3860.6,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032542338,4.33107979,3862.1,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032542675,2.58953,3861.7,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032542887,2.59012,3860.9,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032543049,0.8027,3860.7,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032543249,0.8027,3861.3,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032544386,2.59021,3860.7,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032544588,3.108241,3860.7,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032544745,0.8332,3860.6,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032545255,2.58995,3861.1,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032545479,0.03237936,3861.1,3860.5,1.08060277]
["bitfinex","ETHUSD",1734032545795,0.03237936,3861.1,3860.1,1.61544591]
["bitfinex","ETHUSD",1734032545796,3.42373,3860.2,3860.1,1.61544591]
["bitfinex","ETHUSD",1734032546157,3.766103,3860.2,3860.1,1.61544591]
["bitfinex","ETHUSD",1734032546965,2.59067,3860.0,3859.9,1.63e-06]
["bitfinex","ETHUSD",1734032547295,2.59134,3859.1,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032547587,2.59107,3859.4,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032547815,2.59127,3859.1,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032547968,0.03239698,3859.0,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032548306,0.83069698,3859.0,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032548507,0.7983,3859.0,3858.6,5.26363285]
["bitfinex","ETHUSD",1734032548716,0.7983,3859.0,3858.1,0.77757]
["bitfinex","ETHUSD",1734032548867,0.03239702,3859.4,3857.4,0.7743]
["bitfinex","ETHUSD",1734032549054,2.59176,3858.4,3857.4,0.94255683]
["bitfinex","ETHUSD",1734032549259,2.59189,3858.2,3857.4,0.7743]
["bitfinex","ETHUSD",1734032549592,0.03240435,3858.1,3857.4,0.7743]
["bitfinex","ETHUSD",1734032549753,4.33107979,3859.5,3857.4,0.7743]
["bitfinex","ETHUSD",1734032549754,0.03240435,3858.6,3857.4,0.7743]
["bitfinex","ETHUSD",1734032549956,2.59155,3858.7,3857.4,0.7743]
["bitfinex","ETHUSD",1734032550185,0.03240193,3859.2,3856.4,0.01727491]
["bitfinex","ETHUSD",1734032550395,2.59171,3858.5,3857.1,0.77778]
["bitfinex","ETHUSD",1734032550592,0.8158,3859.1,3856.4,0.01727491]
["bitfinex","ETHUSD",1734032550916,2.59143,3858.9,3857.5,0.77769]
["bitfinex","ETHUSD",1734032551207,0.84819949,3859.1,3857.2,0.77776]
["bitfinex","ETHUSD",1734032551208,3.43947949,3859.1,3857.2,0.77776]
["bitfinex","ETHUSD",1734032551425,0.8158,3859.1,3857.8,0.77763]
["bitfinex","ETHUSD",1734032551707,0.8158,3859.1,3857.4,0.77772]
["bitfinex","ETHUSD",1734032551708,2.59127,3859.1,3857.4,0.77772]
["bitfinex","ETHUSD",1734032551864,0.03239715,3859.0,3856.8,0.90631495]
["bitfinex","ETHUSD",1734032552066,2.59127,3859.1,3857.8,0.77764]
["bitfinex","ETHUSD",1734032552264,0.75,3859.4,3857.9,0.77762]
["bitfinex","ETHUSD",1734032552509,0.75,3859.4,3857.8,0.153794]
["bitfinex","ETHUSD",1734032552510,0.75,3859.4,3857.8,0.931434]
["bitfinex","ETHUSD",1734032552715,0.75,3859.4,3858.6,0.77748]
["bitfinex","ETHUSD",1734032553024,0.75,3859.4,3857.8,0.931434]
["bitfinex","ETHUSD",1734032553025,0.75,3859.4,3857.9,0.77762]
["bitfinex","ETHUSD",1734032553320,0.75,3859.4,3857.8,0.153794]
["bitfinex","ETHUSD",1734032553466,2.59077,3859.9,3857.6,0.77768]
["bitfinex","ETHUSD",1734032553669,0.03239088,3859.8,3858.3,0.12825193]
["bitfinex","ETHUSD",1734032554057,4.33107979,3860.5,3858.3,0.12825193]
["bitfinex","ETHUSD",1734032554058,2.59097,3859.6,3858.3,0.12825193]
["bitfinex","ETHUSD",1734032554304,0.0323926,3859.5,3857.2,0.77776]
["bitfinex","ETHUSD",1734032554507,2.59093,3859.7,3856.4,1.12192222]
["bitfinex","ETHUSD",1734032554724,2.59152,3858.8,3857.5,0.7777]
["bitfinex","ETHUSD",1734032554932,2.59134,3859.1,3857.3,0.82]
["bitfinex","ETHUSD",1734032555067,3.28318098,3859.6,3857.4,0.12950819]
["bitfinex","ETHUSD",1734032555068,0.0323969,3859.5,3857.4,0.12950819]
["bitfinex","ETHUSD",1734032555270,2.5914,3859.0,3857.4,0.12950819]
["bitfinex","ETHUSD",1734032555568,2.59154,3858.7,3857.4,0.12950819]
["bitfinex","ETHUSD",1734032555766,2.62367933,3859.1,3857.3,0.82]
["bitfinex","ETHUSD",1734032555999,2.59141,3858.9,3857.3,0.82]
["bitfinex","ETHUSD",1734032556176,0.03240353,3858.8,3857.3,0.82]
["bitfinex","ETHUSD",1734032556397,0.03240354,3859.3,3857.5,0.77769]
["bitfinex","ETHUSD",1734032556708,4.33107979,3859.4,3857.3,0.82]
["bitfinex","ETHUSD",1734032556709,4.33107979,3859.4,3857.6,0.77767]
["bitfinex","ETHUSD",1734032556875,2.59148,3858.8,3857.6,0.77767]
["bitfinex","ETHUSD",1734032557081,4.33107979,3859.4,3857.3,0.82]
["bitfinex","ETHUSD",1734032557082,1.04481622,3859.3,3857.7,0.77765]
["bitfinex","ETHUSD",1734032557308,1.3575896,3859.2,3857.7,0.77765]
["bitfinex","ETHUSD",1734032557526,2.59127,3859.1,3857.3,0.82]
["bitfinex","ETHUSD",1734032557666,0.03240074,3859.0,3857.3,0.82]
["bitfinex","ETHUSD",1734032557873,2.59173,3858.5,3857.3,0.82]
["bitfinex","ETHUSD",1734032558226,0.03240074,3859.0,3857.3,0.82]
["bitfinex","ETHUSD",1734032558227,2.5914,3859.0,3857.3,0.82]
["bitfinex","ETHUSD",1734032558435,2.59171,3858.5,3857.3,0.82]
["bitfinex","ETHUSD",1734032559066,2.59176,3858.4,3857.3,0.82]
["bitfinex","ETHUSD",1734032559525,2.59181,3858.3,3857.3,0.82]
["bitfinex","ETHUSD",1734032559726,0.03240332,3858.8,3857.3,0.82]
["bitfinex","ETHUSD",1734032559870,2.59212,3857.9,3857.3,0.82]
["bitfinex","ETHUSD",1734032560066,0.0324041,3857.8,3857.3,0.82]
["bitfinex","ETHUSD",1734032560318,2.5919,3858.2,3857.3,0.82]
["bitfinex","ETHUSD",1734032560541,1.3575896,3859.2,3857.3,0.82]
["bitfinex","ETHUSD",1734032560667,0.27264275,3859.1,3857.3,0.82]
["bitfinex","ETHUSD",1734032560875,2.59177,3858.4,3857.3,0.82]
["bitfinex","ETHUSD",1734032561188,0.27264275,3859.1,3857.3,1.59774]
["bitfinex","ETHUSD",1734032561189,2.59168,3858.5,3857.3,1.59774]
["bitfinex","ETHUSD",1734032561576,2.59168,3858.5,3857.3,0.82]
["bitfinex","ETHUSD",1734032561984,0.24024058,3859.1,3857.4,0.77772]
["bitfinex","ETHUSD",1734032562292,1.3575896,3859.2,3857.3,0.82]
["bitfinex","ETHUSD",1734032562293,0.26426464,3859.0,3857.3,0.82]
["bitfinex","ETHUSD",1734032562524,0.82,3859.2,3857.4,0.77772]
["bitfinex","ETHUSD",1734032562730,0.82,3859.2,3857.5,0.7683]
["bitfinex","ETHUSD",1734032562945,0.03239253,3859.9,3858.3,0.77754]
["bitfinex","ETHUSD",1734032563164,0.03239253,3859.9,3858.4,0.7683]
["bitfinex","ETHUSD",1734032563165,0.02927432,3859.9,3858.4,0.7683]
["bitfinex","ETHUSD",1734032563451,5.43050123,3860.0,3858.4,1.54582]
["bitfinex","ETHUSD",1734032563452,1.09942144,3860.0,3858.4,1.54582]
["bitfinex","ETHUSD",1734032563580,2.85712144,3860.0,3858.7,0.77746]
["bitfinex","ETHUSD",1734032563780,6.92145979,3860.5,3858.5,0.154582]
["bitfinex","ETHUSD",1734032563781,0.03238912,3859.9,3858.5,0.154582]
["bitfinex","ETHUSD",1734032564004,0.833,3860.3,3858.4,0.7683]
["bitfinex","ETHUSD",1734032564005,4.33107979,3859.5,3858.4,0.7683]
["bitfinex","ETHUSD",1734032564205,2.59168,3858.5,3858.4,0.7683]
["bitfinex","ETHUSD",1734032564391,2.62408302,3858.5,3858.4,0.7683]
["bitfinex","ETHUSD",1734032564609,2.59216,3857.8,3856.7,0.13045312]
["bitfinex","ETHUSD",1734032564783,2.62467448,3857.7,3856.1,0.77798]
["bitfinex","ETHUSD",1734032565116,2.85474745,3857.6,3856.5,0.7779]
["bitfinex","ETHUSD",1734032565342,2.85474745,3857.6,3855.9,0.77801]
["bitfinex","ETHUSD",1734032565343,0.03240969,3857.5,3856.3,1.57544]
["bitfinex","ETHUSD",1734032565480,0.7541,3857.8,3856.3,0.7975]
["bitfinex","ETHUSD",1734032565680,2.59209,3857.9,3856.6,0.77788]
["bitfinex","ETHUSD",1734032565881,2.59215,3857.8,3856.6,0.77788]
["bitfinex","ETHUSD",1734032566319,2.59201,3858.1,3856.8,0.77784]
["bitfinex","ETHUSD",1734032566488,0.259201,3858.0,3856.8,0.77784]
["bitfinex","ETHUSD",1734032566701,2.59228,3857.6,3856.3,0.7975]
["bitfinex","ETHUSD",1734032566893,4.33107979,3857.7,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032566894,0.03241324,3857.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032567091,2.59258,3857.2,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032567301,2.59302,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032567502,3.402322,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032567736,2.852322,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032568239,3.675522,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032568923,3.70794679,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032569151,4.25794679,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032569348,4.25794679,3856.5,3856.4,4.91e-06]
["bitfinex","ETHUSD",1734032569550,4.25794679,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032569551,2.59349,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032571476,2.85608155,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032571786,0.03242548,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032572117,1.082502,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032572362,2.59293,3856.7,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032572665,2.59278,3856.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032572896,2.5933,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573072,0.03241853,3856.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573073,2.59316,3856.3,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573243,2.59326,3856.2,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573428,2.59329,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573630,2.59337,3856.0,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032573831,0.03242448,3856.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574063,2.59299,3856.6,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574278,0.03241936,3856.6,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574552,0.37277817,3856.7,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574784,0.509201,3858.0,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574785,4.33107979,3857.7,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032574997,0.86041417,3857.6,3855.9,0.77801]
["bitfinex","ETHUSD",1734032575140,0.86041417,3857.6,3855.8,0.7546]
["bitfinex","ETHUSD",1734032575475,0.86041417,3857.6,3856.0,0.778]
["bitfinex","ETHUSD",1734032575691,0.86041417,3857.6,3855.8,0.7546]
["bitfinex","ETHUSD",1734032575915,2.59247,3857.4,3855.8,0.7546]
["bitfinex","ETHUSD",1734032576176,0.86041417,3857.6,3855.8,0.7546]
["bitfinex","ETHUSD",1734032576177,2.59298,3856.6,3855.8,0.7546]
["bitfinex","ETHUSD",1734032576336,0.37770856,3857.3,3855.8,0.7546]
["bitfinex","ETHUSD",1734032576337,0.03242008,3857.2,3855.8,0.7546]
["bitfinex","ETHUSD",1734032576536,0.828,3857.6,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032576537,2.59282,3856.8,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032576751,0.0324181,3856.7,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032576952,0.03241811,3856.8,3855.8,0.77804]
["bitfinex","ETHUSD",1734032577206,0.828,3857.6,3855.8,0.77804]
["bitfinex","ETHUSD",1734032577207,2.59263,3857.1,3855.8,0.77804]
["bitfinex","ETHUSD",1734032577500,2.85513481,3857.1,3855.9,0.77802]
["bitfinex","ETHUSD",1734032577804,2.85513481,3857.1,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032577805,0.26250481,3857.1,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032577981,0.828,3857.6,3855.7,0.91933116]
["bitfinex","ETHUSD",1734032577982,0.828,3857.6,3856.0,0.778]
["bitfinex","ETHUSD",1734032578187,0.259201,3858.0,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032578502,2.62450181,3857.9,3856.6,0.77787]
["bitfinex","ETHUSD",1734032578716,2.62450181,3857.9,3855.8,0.7546]
["bitfinex","ETHUSD",1734032578717,2.59231,3857.6,3855.8,1.53264]
["bitfinex","ETHUSD",1734032578923,2.59231,3857.6,3856.3,0.77794]
["bitfinex","ETHUSD",1734032579195,2.59231,3857.6,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032579196,0.03241226,3858.1,3856.4,0.77791]
["bitfinex","ETHUSD",1734032579352,0.26595196,3858.6,3856.5,4.36610592]
["bitfinex","ETHUSD",1734032579552,0.26595196,3858.6,3858.0,0.7776]
["bitfinex","ETHUSD",1734032579754,0.26595196,3858.6,3857.3,0.7985]
["bitfinex","ETHUSD",1734032579975,0.03240032,3859.1,3857.5,0.77769]
["bitfinex","ETHUSD",1734032580181,0.03240032,3859.1,3857.3,0.7985]
["bitfinex","ETHUSD",1734032580422,0.03240032,3859.1,3856.1,4.36610592]
["bitfinex","ETHUSD",1734032580423,2.59221,3857.8,3856.5,0.7779]
["bitfinex","ETHUSD",1734032580555,0.03240909,3857.7,3856.2,0.7985]
["bitfinex","ETHUSD",1734032580856,2.62462909,3857.7,3856.4,0.77792]
["bitfinex","ETHUSD",1734032581221,0.03240909,3857.7,3856.2,0.7985]
["bitfinex","ETHUSD",1734032581352,2.59257,3857.2,3856.2,0.7985]
["bitfinex","ETHUSD",1734032581556,0.03241346,3857.1,3856.2,0.7985]
["bitfinex","ETHUSD",1734032581815,2.62481346,3857.5,3856.2,1.57646]
["bitfinex","ETHUSD",1734032582092,0.26248135,3857.4,3856.2,1.57646]
["bitfinex","ETHUSD",1734032582304,0.03241353,3857.3,3856.2,1.57646]
["bitfinex","ETHUSD",1734032582956,0.7713,3858.0,3856.2,1.57646]
["bitfinex","ETHUSD",1734032582957,0.7713,3858.0,3856.6,0.77787]
["bitfinex","ETHUSD",1734032583162,2.59248,3857.3,3856.2,0.7985]
["bitfinex","ETHUSD",1734032583368,0.7713,3858.0,3856.2,0.7985]
["bitfinex","ETHUSD",1734032583369,0.03241116,3857.7,3856.2,0.7985]
["bitfinex","ETHUSD",1734032583592,0.52118731,3858.6,3856.2,0.7985]
["bitfinex","ETHUSD",1734032583593,0.03241116,3857.9,3856.4,0.7779]
["bitfinex","ETHUSD",1734032583790,2.59209,3857.9,3856.7,0.77786]
["bitfinex","ETHUSD",1734032584001,0.03240772,3857.8,3856.7,0.77786]
["bitfinex","ETHUSD",1734032584250,0.03240772,3857.8,3856.5,0.15764]
["bitfinex","ETHUSD",1734032584457,2.62441772,3858.0,3856.5,0.15764]
["bitfinex","ETHUSD",1734032584673,2.62441772,3858.0,3856.2,0.7985]
["bitfinex","ETHUSD",1734032584674,2.59249,3857.3,3856.2,0.7985]
["bitfinex","ETHUSD",1734032584972,2.59315,3856.3,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032585121,4.36610592,3857.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032585122,0.03241921,3856.2,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032585475,2.59349,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032586358,0.8087,3856.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032586524,2.59337,3856.0,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032586923,0.03242305,3856.4,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032587125,2.59344,3855.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032587427,0.03242842,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032587621,2.59344,3855.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032587865,2.933654,3855.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032588068,0.8087,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032588270,2.59347,3855.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032588530,3.40202,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032588531,0.8087,3856.1,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032588771,0.03242192,3856.0,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589081,8.00094806,3857.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589082,3.37073,3856.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589230,6.95846592,3857.5,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589432,2.59275,3856.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589765,2.59343,3855.9,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032589972,0.03242446,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032590533,0.81012446,3855.8,3855.7,0.16473116]
["bitfinex","ETHUSD",1734032591357,0.81012446,3855.8,3855.7,1.16e-06]
["bitfinex","ETHUSD",1734032591537,2.59414,3854.9,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032591749,0.03243424,3855.3,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032591950,1.37738445,3855.8,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032591951,2.59381,3855.4,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032592288,2.59406,3855.0,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032592470,2.59399,3855.1,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032592637,0.03243088,3855.0,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032592839,1.37738445,3855.8,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032592840,2.5937,3855.5,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032593041,0.29504498,3855.4,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032593467,2.5939,3855.2,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032593870,2.59383,3855.3,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032594247,0.03242962,3855.2,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032594453,2.59376,3855.4,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032594692,2.59358,3855.7,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032594892,0.03242849,3855.6,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032595245,0.39709645,3855.7,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032595246,2.5936,3855.7,3854.4,0.79601012]
["bitfinex","ETHUSD",1734032595444,0.03242849,3855.9,3854.4,0.79601012]
["bitfinex","ETHUSD",1734032595445,0.03242649,3855.6,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032595752,3.12238867,3857.0,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032595753,0.26630886,3856.2,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032595984,2.59378,3855.4,3854.7,0.7864]
["bitfinex","ETHUSD",1734032596312,0.26630886,3856.2,3854.7,0.7864]
["bitfinex","ETHUSD",1734032596313,0.03242651,3855.3,3854.7,0.7864]
["bitfinex","ETHUSD",1734032596466,0.03242651,3855.3,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032596649,2.59362,3855.7,3854.4,0.79869012]
["bitfinex","ETHUSD",1734032596843,2.59367,3855.6,3854.4,0.79869012]
["bitfinex","ETHUSD",1734032597197,2.59364,3855.6,3854.4,0.79869012]
["bitfinex","ETHUSD",1734032597495,4.36610592,3856.0,3854.4,0.79869012]
["bitfinex","ETHUSD",1734032597714,0.8350748,3855.9,3854.4,0.79869012]
["bitfinex","ETHUSD",1734032598341,2.59424,3854.7,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032598546,2.62677524,3854.6,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032599229,2.59433,3854.6,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032599352,2.59437,3854.5,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032599553,2.85705086,3854.5,3854.4,0.01769012]
["bitfinex","ETHUSD",1734032600302,8.57175678,3854.5,3854.4,1.2e-07]
["bitfinex","ETHUSD",1734032600445,8.57175678,3854.5,3853.8,0.625]
["bitfinex","ETHUSD",1734032600446,2.59477,3853.9,3853.8,0.625]
["bitfinex","ETHUSD",1734032601284,2.59477,3853.9,3853.8,1e-05]
["bitfinex","ETHUSD",1734032601495,2.6272149,3853.9,3853.8,1e-05]
["bitfinex","ETHUSD",1734032601706,0.65647475,3853.9,3853.3,0.79027809]
["bitfinex","ETHUSD",1734032601851,3.41501,3853.4,3853.3,0.79027809]
["bitfinex","ETHUSD",1734032602050,3.44745722,3853.4,3853.3,0.79027809]
["bitfinex","ETHUSD",1734032602290,7.81356241,3853.4,3853.3,8.09e-06]
["bitfinex","ETHUSD",1734032602444,8.33111592,3853.4,3853.3,8.09e-06]
["bitfinex","ETHUSD",1734032602643,9.09462069,3853.4,3853.3,8.09e-06]
["bitfinex","ETHUSD",1734032603649,6.49951069,3853.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032603848,0.03245456,3853.3,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032604085,2.59553,3852.8,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032604295,2.62769075,3853.2,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032604588,2.59578,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032605649,4.36610592,3854.1,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032605846,2.59477,3853.9,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032606049,2.59422,3854.8,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032606050,4.36610592,3854.6,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032606363,1.04248214,3855.5,3854.0,0.77841]
["bitfinex","ETHUSD",1734032606364,0.7538,3854.1,3854.0,0.77841]
["bitfinex","ETHUSD",1734032606792,0.7538,3854.1,3854.0,0.934098]
["bitfinex","ETHUSD",1734032607115,1.04248214,3855.6,3854.2,4.36610592]
["bitfinex","ETHUSD",1734032607421,4.36610592,3857.4,3854.2,0.77837]
["bitfinex","ETHUSD",1734032607422,2.59376,3855.4,3854.2,0.77837]
["bitfinex","ETHUSD",1734032607638,0.03242807,3855.8,3854.0,0.968288]
["bitfinex","ETHUSD",1734032607790,0.26606593,3856.4,3854.2,4.36610592]
["bitfinex","ETHUSD",1734032608123,2.59323,3856.2,3854.7,5.14435592]
["bitfinex","ETHUSD",1734032608321,2.5432,3856.3,3854.3,0.53343939]
["bitfinex","ETHUSD",1734032608618,2.59367,3855.6,3854.3,0.53343939]
["bitfinex","ETHUSD",1734032608839,0.03242638,3855.5,3853.6,4.36610592]
["bitfinex","ETHUSD",1734032608979,2.59351,3855.8,3852.6,2.38891706]
["bitfinex","ETHUSD",1734032608980,0.03242916,3855.7,3853.5,0.77849]
["bitfinex","ETHUSD",1734032609178,2.59383,3855.3,3853.5,0.77849]
["bitfinex","ETHUSD",1734032609539,4.36610592,3856.8,3853.7,0.7682]
["bitfinex","ETHUSD",1734032609684,2.59322,3856.3,3854.8,0.77824]
["bitfinex","ETHUSD",1734032609884,2.59322,3856.2,3854.5,0.77829]
["bitfinex","ETHUSD",1734032610209,2.59245,3857.4,3854.3,0.77835]
["bitfinex","ETHUSD",1734032610403,2.59279,3856.9,3855.0,0.7782]
["bitfinex","ETHUSD",1734032610624,2.59234,3857.6,3855.1,4.36610592]
["bitfinex","ETHUSD",1734032610850,2.59236,3857.5,3856.2,0.77796]
["bitfinex","ETHUSD",1734032611295,2.08496428,3857.8,3855.2,0.77816]
["bitfinex","ETHUSD",1734032611296,2.08496428,3857.8,3856.5,0.7779]
["bitfinex","ETHUSD",1734032611490,2.08496428,3857.8,3854.7,3.0]
["bitfinex","ETHUSD",1734032611491,2.08496428,3857.8,3855.7,3.0]
["bitfinex","ETHUSD",1734032611693,2.08496428,3857.8,3856.1,5.14408592]
["bitfinex","ETHUSD",1734032611920,2.08496428,3857.8,3857.0,0.7778]
["bitfinex","ETHUSD",1734032612082,2.08496428,3857.8,3856.2,0.77796]
["bitfinex","ETHUSD",1734032612282,2.5924,3857.5,3856.1,0.77797]
["bitfinex","ETHUSD",1734032612502,0.03240844,3857.4,3856.3,0.77794]
["bitfinex","ETHUSD",1734032612696,0.03240958,3858.0,3855.8,0.40280682]
["bitfinex","ETHUSD",1734032612898,2.59227,3857.7,3856.3,0.77794]
["bitfinex","ETHUSD",1734032613098,0.03240891,3858.1,3855.9,0.56775075]
["bitfinex","ETHUSD",1734032613319,0.26606442,3858.6,3856.1,4.36610592]
["bitfinex","ETHUSD",1734032613520,0.13270057,3858.5,3856.6,4.36610592]
["bitfinex","ETHUSD",1734032613825,0.7574,3858.4,3856.6,4.36610592]
["bitfinex","ETHUSD",1734032614034,0.13270057,3858.5,3857.1,0.7682]
["bitfinex","ETHUSD",1734032614181,0.13270057,3858.5,3857.1,5.13430592]
["bitfinex","ETHUSD",1734032614404,0.13270057,3858.5,3857.3,0.7682]
["bitfinex","ETHUSD",1734032614603,0.26641973,3859.6,3857.3,0.7682]
["bitfinex","ETHUSD",1734032615006,2.59127,3859.2,3857.4,2.05935059]
["bitfinex","ETHUSD",1734032615206,0.03239625,3859.1,3857.4,1.28163059]
["bitfinex","ETHUSD",1734032615415,2.59154,3858.8,3857.4,0.7682]
["bitfinex","ETHUSD",1734032615617,2.62371625,3859.1,3857.4,1.54591]
["bitfinex","ETHUSD",1734032615852,2.59138,3859.0,3857.4,0.7682]
["bitfinex","ETHUSD",1734032616051,2.59139,3859.0,3857.4,0.7682]
["bitfinex","ETHUSD",1734032616219,0.03239801,3859.4,3857.5,0.7777]
["bitfinex","ETHUSD",1734032616548,0.26641973,3859.6,3857.7,0.7575]
["bitfinex","ETHUSD",1734032616847,2.59121,3859.2,3857.7,0.7575]
["bitfinex","ETHUSD",1734032617045,3.38277331,3859.1,3856.0,0.7575]
["bitfinex","ETHUSD",1734032617247,2.59147,3858.8,3856.1,0.77798]
["bitfinex","ETHUSD",1734032617404,0.03240716,3858.7,3856.1,0.77798]
["bitfinex","ETHUSD",1734032617605,2.59237,3857.5,3856.2,0.21032307]
["bitfinex","ETHUSD",1734032617807,2.59292,3856.7,3856.0,0.7575]
["bitfinex","ETHUSD",1734032618066,2.59324,3856.2,3856.0,0.7575]
["bitfinex","ETHUSD",1734032618252,0.03241914,3856.1,3856.0,0.7575]
["bitfinex","ETHUSD",1734032618544,0.03241914,3856.6,3856.0,0.7575]
["bitfinex","ETHUSD",1734032618716,2.59287,3856.8,3856.0,0.7575]
["bitfinex","ETHUSD",1734032618921,2.59252,3857.3,3855.6,0.77808]
["bitfinex","ETHUSD",1734032619253,3.36132,3857.6,3855.8,0.77804]
["bitfinex","ETHUSD",1734032619459,2.59244,3857.4,3855.5,0.77809]
["bitfinex","ETHUSD",1734032619632,2.59223,3857.7,3855.9,0.77802]
["bitfinex","ETHUSD",1734032619812,2.59231,3857.6,3855.9,0.77802]
["bitfinex","ETHUSD",1734032620243,2.59213,3857.9,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032620452,0.26238172,3858.7,3856.3,4.36610592]
["bitfinex","ETHUSD",1734032620656,4.36610592,3859.8,3856.3,4.36610592]
["bitfinex","ETHUSD",1734032620657,0.03240273,3859.3,3856.3,5.3940441]
["bitfinex","ETHUSD",1734032620829,0.03240273,3859.3,3856.4,3.0]
["bitfinex","ETHUSD",1734032621155,2.59236,3857.5,3855.9,0.77802]
["bitfinex","ETHUSD",1734032621356,2.59161,3858.6,3855.4,3.0]
["bitfinex","ETHUSD",1734032621654,4.36610592,3858.8,3855.4,3.0]
["bitfinex","ETHUSD",1734032621655,4.36610592,3858.2,3855.7,0.77806]
["bitfinex","ETHUSD",1734032621877,2.59243,3857.4,3855.8,0.15924796]
["bitfinex","ETHUSD",1734032622079,2.59229,3857.6,3856.0,0.778]
["bitfinex","ETHUSD",1734032622238,2.59235,3857.5,3856.0,0.778]
["bitfinex","ETHUSD",1734032622440,0.03240871,3858.0,3855.9,0.13007179]
["bitfinex","ETHUSD",1734032622776,0.7871,3858.5,3856.3,4.36610592]
["bitfinex","ETHUSD",1734032622976,0.7871,3858.5,3856.4,0.43661059]
["bitfinex","ETHUSD",1734032622977,0.03240367,3858.4,3856.4,0.43661059]
["bitfinex","ETHUSD",1734032623177,0.03240367,3858.4,3855.9,0.13007179]
["bitfinex","ETHUSD",1734032623178,2.59242,3857.4,3855.9,0.13007179]
["bitfinex","ETHUSD",1734032623679,0.0324108,3857.9,3855.8,0.15924796]
["bitfinex","ETHUSD",1734032624050,0.0324108,3857.9,3856.0,0.8304]
["bitfinex","ETHUSD",1734032624249,2.5927,3857.0,3856.0,0.8304]
["bitfinex","ETHUSD",1734032624551,4.36610592,3858.2,3856.0,0.8304]
["bitfinex","ETHUSD",1734032624552,0.81951416,3857.8,3856.0,0.8304]
["bitfinex","ETHUSD",1734032624749,0.0324108,3857.7,3856.0,0.8304]
["bitfinex","ETHUSD",1734032625078,0.7871,3857.8,3856.0,0.8304]
["bitfinex","ETHUSD",1734032625377,2.59285,3856.8,3856.0,0.8304]
["bitfinex","ETHUSD",1734032625865,2.59291,3856.7,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626072,2.59262,3857.1,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626240,0.29492091,3857.0,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626435,2.59288,3856.8,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626776,2.59285,3856.8,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626980,2.59242,3857.4,3856.0,0.8304]
["bitfinex","ETHUSD",1734032626981,2.59266,3857.1,3856.0,0.8304]
["bitfinex","ETHUSD",1734032627182,2.59248,3857.3,3856.0,0.8304]
["bitfinex","ETHUSD",1734032627475,2.59235,3857.5,3856.0,0.8304]
["bitfinex","ETHUSD",1734032627662,3.37889,3858.4,3855.4,3.77811]
["bitfinex","ETHUSD",1734032627663,2.59221,3857.7,3856.2,0.8304]
["bitfinex","ETHUSD",1734032627847,0.03240834,3857.6,3856.2,0.8304]
["bitfinex","ETHUSD",1734032628049,2.59188,3858.2,3856.2,0.8304]
["bitfinex","ETHUSD",1734032628050,2.59208,3857.9,3856.2,0.8304]
["bitfinex","ETHUSD",1734032628266,2.59315,3856.3,3856.2,0.8304]
["bitfinex","ETHUSD",1734032628468,2.59359,3855.7,3854.2,0.77836]
["bitfinex","ETHUSD",1734032628645,0.03242442,3855.6,3853.7,4.36610592]
["bitfinex","ETHUSD",1734032628840,2.59383,3855.3,3853.8,0.47238169]
["bitfinex","ETHUSD",1734032629045,0.03242398,3855.2,3854.4,0.8304]
["bitfinex","ETHUSD",1734032629241,4.36610592,3856.1,3854.4,0.8304]
["bitfinex","ETHUSD",1734032629242,2.59437,3854.5,3854.4,0.8304]
["bitfinex","ETHUSD",1734032630368,0.032435,3854.5,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734032630679,0.7871,3854.9,3852.5,0.12730989]
["bitfinex","ETHUSD",1734032630680,2.5943,3854.6,3852.5,0.12730989]
["bitfinex","ETHUSD",1734032630892,0.0324367,3854.5,3852.9,0.77862]
["bitfinex","ETHUSD",1734032631106,2.5943,3854.6,3853.2,0.77856]
["bitfinex","ETHUSD",1734032631319,0.7871,3854.9,3852.6,4.36610592]
["bitfinex","ETHUSD",1734032631495,2.59424,3854.7,3853.1,0.77858]
["bitfinex","ETHUSD",1734032631671,2.59408,3855.0,3853.2,0.8304]
["bitfinex","ETHUSD",1734032632005,2.5943,3854.6,3853.2,0.8304]
["bitfinex","ETHUSD",1734032632207,5.15320592,3856.0,3853.1,4.36610592]
["bitfinex","ETHUSD",1734032632411,2.59349,3855.8,3853.5,0.8304]
["bitfinex","ETHUSD",1734032632608,2.59411,3854.9,3853.5,1.8684]
["bitfinex","ETHUSD",1734032632795,2.59419,3854.8,3853.5,0.8304]
["bitfinex","ETHUSD",1734032632995,2.59401,3855.1,3853.5,0.8304]
["bitfinex","ETHUSD",1734032633195,2.59417,3854.8,3853.5,0.8304]
["bitfinex","ETHUSD",1734032633395,0.03243323,3854.7,3853.5,0.8304]
["bitfinex","ETHUSD",1734032633596,2.59403,3855.0,3853.7,1.03795]
["bitfinex","ETHUSD",1734032633810,2.59403,3855.0,3853.8,0.186835]
["bitfinex","ETHUSD",1734032634012,0.77791259,3855.7,3853.9,0.7683]
["bitfinex","ETHUSD",1734032634322,0.26668585,3855.8,3854.1,0.7683]
["bitfinex","ETHUSD",1734032634323,2.59364,3855.6,3854.1,0.7683]
["bitfinex","ETHUSD",1734032634608,2.59364,3855.6,3853.8,1.42185037]
["bitfinex","ETHUSD",1734032634609,0.03242617,3855.7,3854.4,0.7683]
["bitfinex","ETHUSD",1734032634823,6.95912592,3856.5,3854.4,0.7683]
["bitfinex","ETHUSD",1734032635043,4.36610592,3856.0,3854.4,0.7683]
["bitfinex","ETHUSD",1734032635180,2.59349,3855.8,3854.4,0.7683]
["bitfinex","ETHUSD",1734032635535,0.8031,3856.1,3853.6,0.7993]
["bitfinex","ETHUSD",1734032635536,4.36610592,3855.5,3853.6,0.7993]
["bitfinex","ETHUSD",1734032635712,0.8031,3856.1,3853.6,0.7993]
["bitfinex","ETHUSD",1734032635713,2.59484,3853.8,3853.6,0.7993]
["bitfinex","ETHUSD",1734032635896,2.5947,3854.1,3852.6,0.7993]
["bitfinex","ETHUSD",1734032636228,0.03244012,3854.0,3852.6,1.83754]
["bitfinex","ETHUSD",1734032636536,2.59479,3853.9,3852.7,0.19694706]
["bitfinex","ETHUSD",1734032637316,0.03244012,3853.8,3852.6,0.7993]
["bitfinex","ETHUSD",1734032637882,0.0324434,3854.3,3852.8,1.0382]
["bitfinex","ETHUSD",1734032638093,2.59466,3854.1,3852.6,1.83755]
["bitfinex","ETHUSD",1734032638284,2.59466,3854.1,3852.7,1.03822]
["bitfinex","ETHUSD",1734032638505,0.0324434,3854.3,3852.7,0.183752]
["bitfinex","ETHUSD",1734032638719,2.5946,3854.2,3852.9,1.03817]
["bitfinex","ETHUSD",1734032638919,0.03244037,3854.1,3852.9,1.03817]
["bitfinex","ETHUSD",1734032639121,2.62704037,3854.2,3852.9,1.03817]
["bitfinex","ETHUSD",1734032639307,2.59467,3854.1,3852.8,1.03819]
["bitfinex","ETHUSD",1734032639715,4.36610592,3855.0,3852.6,0.7993]
["bitfinex","ETHUSD",1734032639716,5.16680592,3855.8,3852.9,4.36610592]
["bitfinex","ETHUSD",1734032639913,2.5939,3855.2,3853.2,1.03809]
["bitfinex","ETHUSD",1734032640089,0.8007,3856.2,3854.2,1.0378]
["bitfinex","ETHUSD",1734032640286,0.8007,3856.2,3854.3,1.03779]
["bitfinex","ETHUSD",1734032640287,0.03242754,3856.1,3854.3,1.03779]
["bitfinex","ETHUSD",1734032640515,0.03242754,3856.1,3853.0,3.43661059]
["bitfinex","ETHUSD",1734032640516,2.59367,3855.6,3854.1,1.03784]
["bitfinex","ETHUSD",1734032640718,2.59367,3855.6,3853.5,1.03801]
["bitfinex","ETHUSD",1734032640719,3.39392,3856.2,3854.3,1.0378]
["bitfinex","ETHUSD",1734032640929,0.44439851,3856.1,3854.4,0.184]
["bitfinex","ETHUSD",1734032641234,0.81,3857.1,3855.0,0.822]
["bitfinex","ETHUSD",1734032641431,0.03241937,3857.0,3855.0,0.822]
["bitfinex","ETHUSD",1734032641736,2.59312,3856.4,3855.0,0.822]
["bitfinex","ETHUSD",1734032641893,2.59313,3856.4,3855.0,1.8596]
["bitfinex","ETHUSD",1734032642099,0.03242182,3856.3,3855.0,0.822]
["bitfinex","ETHUSD",1734032642406,0.40209508,3857.3,3855.9,1.03735]
["bitfinex","ETHUSD",1734032642407,2.59256,3857.2,3855.9,1.03735]
["bitfinex","ETHUSD",1734032642607,2.59256,3857.2,3856.0,0.7709]
["bitfinex","ETHUSD",1734032642608,0.29946551,3857.2,3856.0,0.7709]
["bitfinex","ETHUSD",1734032642833,0.40209508,3857.3,3856.0,0.7709]
["bitfinex","ETHUSD",1734032642834,0.13275735,3857.3,3856.0,0.7709]
["bitfinex","ETHUSD",1734032643225,2.59262,3857.1,3856.0,0.7709]
["bitfinex","ETHUSD",1734032643436,0.13275735,3857.3,3856.0,0.7709]
["bitfinex","ETHUSD",1734032643437,0.03241665,3857.0,3856.0,0.7709]
["bitfinex","ETHUSD",1734032643600,2.59329,3856.1,3856.0,0.7709]
["bitfinex","ETHUSD",1734032643799,0.03242497,3856.6,3854.1,0.12709281]
["bitfinex","ETHUSD",1734032644101,0.43985309,3856.6,3854.4,1.03777]
["bitfinex","ETHUSD",1734032644375,0.03241904,3856.5,3855.0,1.0376]
["bitfinex","ETHUSD",1734032644644,0.03241973,3856.5,3855.2,1.03753]
["bitfinex","ETHUSD",1734032644798,0.03241973,3856.5,3855.3,1.03752]
["bitfinex","ETHUSD",1734032645000,2.62544973,3856.5,3855.3,1.03752]
["bitfinex","ETHUSD",1734032645431,0.03241973,3856.9,3855.4,0.7552]
["bitfinex","ETHUSD",1734032645752,0.7528,3857.0,3855.4,0.7552]
["bitfinex","ETHUSD",1734032646048,2.59323,3856.2,3855.4,0.7552]
["bitfinex","ETHUSD",1734032646249,0.03242072,3856.1,3855.4,1.79268]
["bitfinex","ETHUSD",1734032646557,7.09139327,3857.3,3855.4,1.79268]
["bitfinex","ETHUSD",1734032646558,0.0324207,3856.9,3855.4,0.7552]
["bitfinex","ETHUSD",1734032646832,2.59326,3856.2,3855.4,0.7552]
["bitfinex","ETHUSD",1734032647199,0.55,3856.7,3855.4,0.7552]
["bitfinex","ETHUSD",1734032647399,2.59295,3856.6,3855.4,0.7552]
["bitfinex","ETHUSD",1734032647616,3.34378959,3856.7,3855.5,1.03746]
["bitfinex","ETHUSD",1734032647948,2.59317,3856.3,3855.4,0.7552]
["bitfinex","ETHUSD",1734032648162,0.03242147,3856.2,3855.4,0.7552]
["bitfinex","ETHUSD",1734032648367,5.73990592,3856.3,3853.5,0.8174]
["bitfinex","ETHUSD",1734032648566,0.03242492,3856.2,3854.4,0.8174]
["bitfinex","ETHUSD",1734032648805,0.55,3855.7,3854.4,0.8174]
["bitfinex","ETHUSD",1734032649063,3.41788,3855.0,3853.3,1.85546]
["bitfinex","ETHUSD",1734032649223,0.03243719,3854.9,3853.6,1.03797]
["bitfinex","ETHUSD",1734032649426,0.03243719,3854.9,3853.3,0.8174]
["bitfinex","ETHUSD",1734032649628,4.36610592,3854.8,3853.3,0.8174]
["bitfinex","ETHUSD",1734032649823,0.55,3854.6,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650059,0.75427148,3854.5,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650279,2.5945,3854.3,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650483,2.59437,3854.5,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650768,4.36610592,3854.8,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650769,2.59422,3854.8,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650970,0.8238,3855.0,3853.3,0.8174]
["bitfinex","ETHUSD",1734032650971,0.8238,3855.0,3854.7,1.03768]
["bitfinex","ETHUSD",1734032651261,4.36610592,3856.8,3853.5,2.07602]
["bitfinex","ETHUSD",1734032651467,2.59296,3856.6,3855.2,1.03753]
["bitfinex","ETHUSD",1734032651760,0.80056777,3856.8,3854.8,0.7546]
["bitfinex","ETHUSD",1734032651962,0.03241667,3857.2,3855.7,1.03742]
["bitfinex","ETHUSD",1734032652126,2.59248,3857.4,3855.8,1.79199]
["bitfinex","ETHUSD",1734032652557,0.03241671,3857.2,3855.8,0.7546]
["bitfinex","ETHUSD",1734032653125,2.59291,3856.7,3855.8,0.7546]
["bitfinex","ETHUSD",1734032653324,0.03242109,3856.6,3855.8,0.7546]
["bitfinex","ETHUSD",1734032653525,0.26253311,3856.5,3854.6,1.0377]
["bitfinex","ETHUSD",1734032653767,0.8162,3857.5,3854.5,1.03774]
["bitfinex","ETHUSD",1734032653966,2.59255,3857.2,3854.4,3.0]
["bitfinex","ETHUSD",1734032654263,2.5925,3857.3,3854.4,1.03777]
["bitfinex","ETHUSD",1734032654466,2.59269,3857.0,3855.7,1.03741]
["bitfinex","ETHUSD",1734032654688,0.8162,3857.5,3855.2,1.03754]
["bitfinex","ETHUSD",1734032654983,0.8162,3857.5,3855.3,1.03753]
["bitfinex","ETHUSD",1734032654984,0.94871078,3857.5,3855.3,1.03753]
["bitfinex","ETHUSD",1734032655124,0.8162,3857.5,3856.5,1.03719]
["bitfinex","ETHUSD",1734032655329,0.30170238,3858.2,3855.8,5.14020592]
["bitfinex","ETHUSD",1734032655593,5.40858806,3859.1,3856.2,1.03727]
["bitfinex","ETHUSD",1734032655594,4.36610592,3859.1,3856.2,1.03727]
["bitfinex","ETHUSD",1734032655805,2.59161,3858.7,3856.2,1.03727]
["bitfinex","ETHUSD",1734032655982,0.0324039,3858.6,3857.1,1.03702]
["bitfinex","ETHUSD",1734032656292,2.59139,3859.0,3855.9,3.0]
["bitfinex","ETHUSD",1734032656293,0.03886818,3858.4,3855.9,3.0]
["bitfinex","ETHUSD",1734032656583,0.03886818,3858.4,3856.5,1.0372]
["bitfinex","ETHUSD",1734032656781,0.03886818,3858.4,3855.3,4.36610592]
["bitfinex","ETHUSD",1734032657105,0.03886818,3858.4,3856.6,0.8063]
["bitfinex","ETHUSD",1734032657106,4.36610592,3858.1,3856.6,0.8063]
["bitfinex","ETHUSD",1734032657396,2.59226,3857.7,3856.6,0.8063]
["bitfinex","ETHUSD",1734032657560,0.55,3857.5,3856.6,0.8063]
["bitfinex","ETHUSD",1734032657759,0.49485165,3857.4,3856.6,0.8063]
["bitfinex","ETHUSD",1734032658079,0.03887552,3858.4,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032658286,0.00646428,3858.4,3856.2,1.03729]
["bitfinex","ETHUSD",1734032658470,2.59188,3858.2,3857.0,1.03707]
["bitfinex","ETHUSD",1734032658650,2.59197,3858.1,3856.9,1.0371]
["bitfinex","ETHUSD",1734032659000,0.00646428,3858.4,3856.4,1.03721]
["bitfinex","ETHUSD",1734032659303,0.00646428,3858.4,3857.1,1.03702]
["bitfinex","ETHUSD",1734032659304,2.93743171,3858.4,3857.1,1.03702]
["bitfinex","ETHUSD",1734032659505,0.00646428,3858.4,3857.5,1.03691]
["bitfinex","ETHUSD",1734032659650,0.00646428,3858.4,3857.0,1.03704]
["bitfinex","ETHUSD",1734032659847,0.00646428,3858.4,3857.3,1.03698]
["bitfinex","ETHUSD",1734032660103,0.00646428,3858.4,3856.8,4.36610592]
["bitfinex","ETHUSD",1734032660266,0.00646428,3858.4,3857.6,1.0369]
["bitfinex","ETHUSD",1734032660449,0.00646428,3858.4,3857.1,1.03704]
["bitfinex","ETHUSD",1734032660450,0.00646428,3858.4,3857.0,0.821]
["bitfinex","ETHUSD",1734032660775,0.00646428,3858.4,3857.5,1.03693]
["bitfinex","ETHUSD",1734032660994,0.00646428,3858.4,3857.8,1.85974]
["bitfinex","ETHUSD",1734032661147,0.00646428,3858.4,3857.8,0.8229]
["bitfinex","ETHUSD",1734032661780,0.00646428,3858.4,3858.0,1.0368]
["bitfinex","ETHUSD",1734032661982,0.00646428,3858.4,3857.8,0.8229]
["bitfinex","ETHUSD",1734032663506,0.00646428,3858.4,3857.8,1.008881]
["bitfinex","ETHUSD",1734032663648,0.00646428,3858.4,3858.0,1.0368]
["bitfinex","ETHUSD",1734032663854,0.00646428,3858.4,3858.0,1.03679]
["bitfinex","ETHUSD",1734032664601,0.00646428,3858.4,3858.2,1.03674]
["bitfinex","ETHUSD",1734032664751,0.00646428,3858.4,3858.2,1.03673]
["bitfinex","ETHUSD",1734032664950,0.00646428,3858.4,3857.8,1.85975]
["bitfinex","ETHUSD",1734032664951,0.00646428,3858.4,3858.1,1.03676]
["bitfinex","ETHUSD",1734032665553,0.00646428,3858.4,3857.8,0.8229]
["bitfinex","ETHUSD",1734032665769,0.00646428,3858.4,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032665972,0.00646428,3858.4,3856.2,1.03726]
["bitfinex","ETHUSD",1734032665973,2.59227,3857.7,3856.2,1.03726]
["bitfinex","ETHUSD",1734032666180,2.59236,3857.5,3856.1,1.03729]
["bitfinex","ETHUSD",1734032666497,2.59291,3856.7,3855.1,1.03758]
["bitfinex","ETHUSD",1734032666675,0.03241655,3856.6,3855.4,1.03749]
["bitfinex","ETHUSD",1734032666999,0.03241655,3856.6,3854.3,4.36610592]
["bitfinex","ETHUSD",1734032667000,2.59329,3856.1,3856.0,0.7609]
["bitfinex","ETHUSD",1734032667179,2.852619,3856.1,3856.0,0.7609]
["bitfinex","ETHUSD",1734032667690,0.259329,3856.1,3856.0,0.7609]
["bitfinex","ETHUSD",1734032667856,2.59316,3856.3,3856.0,0.7609]
["bitfinex","ETHUSD",1734032668052,2.6251008,3857.0,3856.0,0.7609]
["bitfinex","ETHUSD",1734032668257,3.14329,3856.1,3856.0,0.7609]
["bitfinex","ETHUSD",1734032668797,2.59404,3855.0,3853.7,1.03794]
["bitfinex","ETHUSD",1734032669230,0.03242766,3855.4,3853.7,0.81541898]
["bitfinex","ETHUSD",1734032669356,0.55,3856.1,3853.3,4.36610592]
["bitfinex","ETHUSD",1734032669357,0.03243053,3855.8,3853.4,0.39015946]
["bitfinex","ETHUSD",1734032669557,2.5937,3855.5,3853.5,0.4887721]
["bitfinex","ETHUSD",1734032669775,2.5937,3855.5,3854.2,1.0378]
["bitfinex","ETHUSD",1734032670111,6.95907592,3856.6,3854.2,0.42525952]
["bitfinex","ETHUSD",1734032670112,0.03242842,3856.0,3854.2,0.42525952]
["bitfinex","ETHUSD",1734032670317,0.03242842,3856.0,3853.6,0.42525952]
["bitfinex","ETHUSD",1734032670318,0.55,3855.9,3853.6,0.42525952]
["bitfinex","ETHUSD",1734032670454,0.03242842,3855.8,3853.7,0.53422311]
["bitfinex","ETHUSD",1734032670819,0.7745,3855.8,3853.8,4.79136544]
["bitfinex","ETHUSD",1734032670992,4.36610592,3857.1,3853.8,4.79136544]
["bitfinex","ETHUSD",1734032670993,0.55,3856.5,3853.9,3.39015946]
["bitfinex","ETHUSD",1734032671160,0.03242519,3856.4,3854.7,1.03768]
["bitfinex","ETHUSD",1734032671358,0.03242519,3856.4,3854.2,1.0378]
["bitfinex","ETHUSD",1734032671359,0.55,3856.3,3854.2,1.0378]
["bitfinex","ETHUSD",1734032671554,2.59284,3856.8,3852.2,2.39725612]
["bitfinex","ETHUSD",1734032671555,4.36610592,3855.5,3853.4,0.42525952]
["bitfinex","ETHUSD",1734032671792,4.36610592,3855.5,3852.9,1.03816]
["bitfinex","ETHUSD",1734032671793,0.55,3855.1,3852.9,1.03816]
["bitfinex","ETHUSD",1734032672027,0.7745,3854.6,3852.9,1.03817]
["bitfinex","ETHUSD",1734032672159,2.59449,3854.4,3852.4,0.39015946]
["bitfinex","ETHUSD",1734032672365,0.03243934,3854.3,3852.5,1.03828]
["bitfinex","ETHUSD",1734032672615,0.03243934,3854.3,3852.6,0.7567]
["bitfinex","ETHUSD",1734032672824,0.55,3855.1,3853.5,1.03801]
["bitfinex","ETHUSD",1734032673122,2.59418,3854.8,3853.5,1.03801]
["bitfinex","ETHUSD",1734032673418,2.59418,3854.8,3852.8,0.7567]
["bitfinex","ETHUSD",1734032673419,0.03243353,3854.8,3852.8,0.7567]
["bitfinex","ETHUSD",1734032673720,2.62664353,3854.8,3852.8,1.79488]
["bitfinex","ETHUSD",1734032673896,0.0324378,3855.0,3852.9,0.28713389]
["bitfinex","ETHUSD",1734032674097,0.0324378,3855.0,3853.7,1.03796]
["bitfinex","ETHUSD",1734032674273,0.7745,3855.2,3853.0,0.7622]
["bitfinex","ETHUSD",1734032674477,2.59338,3856.0,3854.3,0.7622]
["bitfinex","ETHUSD",1734032674723,1.020838,3855.9,3854.6,1.0377]
["bitfinex","ETHUSD",1734032675017,0.03242852,3855.8,3853.6,0.7622]
["bitfinex","ETHUSD",1734032675177,0.03242852,3855.8,3853.2,0.81541898]
["bitfinex","ETHUSD",1734032675178,2.59362,3855.7,3854.3,1.03779]
["bitfinex","ETHUSD",1734032675380,2.59364,3855.6,3854.4,0.7622]
["bitfinex","ETHUSD",1734032675615,0.03242879,3855.5,3854.4,0.7622]
["bitfinex","ETHUSD",1734032675900,2.62611879,3855.5,3854.4,0.7622]
["bitfinex","ETHUSD",1734032676102,2.59392,3855.2,3854.4,0.7622]
["bitfinex","ETHUSD",1734032676264,0.03243134,3855.1,3853.9,1.80009]
["bitfinex","ETHUSD",1734032676598,2.59392,3855.2,3854.0,1.03787]
["bitfinex","ETHUSD",1734032676913,0.7615,3855.9,3854.9,1.03763]
["bitfinex","ETHUSD",1734032677313,0.03242379,3855.8,3853.9,0.7622]
["bitfinex","ETHUSD",1734032677463,0.03242379,3855.8,3854.2,1.0378]
["bitfinex","ETHUSD",1734032677668,0.03242379,3855.8,3854.0,1.03788]
["bitfinex","ETHUSD",1734032677863,0.03242379,3855.8,3853.9,0.7622]
["bitfinex","ETHUSD",1734032677864,0.03242379,3855.8,3854.6,1.03769]
["bitfinex","ETHUSD",1734032678067,0.03242379,3855.8,3854.5,1.03774]
["bitfinex","ETHUSD",1734032678263,0.03242379,3855.8,3854.2,1.03781]
["bitfinex","ETHUSD",1734032678494,0.03242379,3855.8,3854.2,1.03782]
["bitfinex","ETHUSD",1734032678698,0.33872838,3855.7,3854.2,1.03782]
["bitfinex","ETHUSD",1734032678997,0.58243124,3855.6,3853.9,0.7622]
["bitfinex","ETHUSD",1734032679199,2.59385,3855.3,3853.3,0.8324]
["bitfinex","ETHUSD",1734032679363,0.58243459,3855.2,3853.7,1.03795]
["bitfinex","ETHUSD",1734032679580,0.03243459,3855.2,3853.3,0.8324]
["bitfinex","ETHUSD",1734032679904,3.42416,3855.5,3853.3,5.62376544]
["bitfinex","ETHUSD",1734032679905,0.8304,3855.5,3853.3,5.62376544]
["bitfinex","ETHUSD",1734032680080,0.8304,3855.5,3854.4,1.03775]
["bitfinex","ETHUSD",1734032680275,0.86282936,3855.5,3854.4,1.03775]
["bitfinex","ETHUSD",1734032680482,0.8304,3855.5,3854.5,1.03774]
["bitfinex","ETHUSD",1734032680915,0.7601,3856.6,3854.5,1.03774]
["bitfinex","ETHUSD",1734032681136,2.59343,3855.9,3854.4,0.8057]
["bitfinex","ETHUSD",1734032681279,0.29176948,3855.8,3853.4,0.99155195]
["bitfinex","ETHUSD",1734032681480,0.29176948,3855.8,3853.7,1.03794]
["bitfinex","ETHUSD",1734032681481,2.5941,3854.9,3853.7,1.03794]
["bitfinex","ETHUSD",1734032681735,0.03243456,3854.8,3853.7,1.03794]
["bitfinex","ETHUSD",1734032681997,0.5,3856.6,3854.3,1.03779]
["bitfinex","ETHUSD",1734032681998,0.8325,3855.6,3854.3,1.03779]
["bitfinex","ETHUSD",1734032682128,0.8325,3855.6,3853.5,0.8232]
["bitfinex","ETHUSD",1734032682129,2.59394,3855.2,3853.5,1.8612]
["bitfinex","ETHUSD",1734032682306,0.8325,3855.6,3853.5,0.8232]
["bitfinex","ETHUSD",1734032682506,2.59377,3855.4,3853.6,0.51893059]
["bitfinex","ETHUSD",1734032683047,0.8325,3855.6,3854.3,1.03779]
["bitfinex","ETHUSD",1734032683048,0.86493092,3855.6,3854.3,1.03779]
["bitfinex","ETHUSD",1734032683204,3.45860092,3855.6,3854.4,1.03777]
["bitfinex","ETHUSD",1734032683639,3.45860092,3855.6,3854.4,1.03774]
["bitfinex","ETHUSD",1734032683954,0.86493092,3855.6,3854.4,1.03776]
["bitfinex","ETHUSD",1734032684162,3.77198009,3855.6,3854.4,1.03776]
["bitfinex","ETHUSD",1734032684468,0.8325,3855.6,3853.7,0.767]
["bitfinex","ETHUSD",1734032684741,2.59297,3856.6,3855.4,1.0375]
["bitfinex","ETHUSD",1734032684742,0.03242198,3856.5,3855.4,1.0375]
["bitfinex","ETHUSD",1734032685106,0.03242198,3856.5,3855.2,0.767]
["bitfinex","ETHUSD",1734032685107,2.62545198,3856.5,3855.2,0.767]
["bitfinex","ETHUSD",1734032685309,2.9388852,3856.4,3855.2,0.767]
["bitfinex","ETHUSD",1734032685841,0.3457952,3856.4,3855.2,0.767]
["bitfinex","ETHUSD",1734032686004,0.3457952,3856.4,3855.4,1.03749]
["bitfinex","ETHUSD",1734032686205,2.62546198,3856.5,3855.2,1.80455]
["bitfinex","ETHUSD",1734032686412,2.59309,3856.4,3855.2,1.80455]
["bitfinex","ETHUSD",1734032686615,0.03242193,3856.3,3855.2,1.80455]
["bitfinex","ETHUSD",1734032686851,0.03242193,3856.3,3855.4,1.03749]
["bitfinex","ETHUSD",1734032687144,0.8325,3856.6,3856.0,1.03733]
["bitfinex","ETHUSD",1734032687450,0.8325,3856.6,3855.2,0.767]
["bitfinex","ETHUSD",1734032687451,0.86491718,3857.9,3856.1,1.0373]
["bitfinex","ETHUSD",1734032687653,2.59242,3857.4,3856.2,1.03728]
["bitfinex","ETHUSD",1734032687835,0.8325,3857.9,3855.5,0.8277]
["bitfinex","ETHUSD",1734032688005,0.8325,3857.9,3855.9,1.03737]
["bitfinex","ETHUSD",1734032688210,1.04051605,3858.1,3857.5,1.03693]
["bitfinex","ETHUSD",1734032688408,1.04051605,3858.1,3857.6,1.0369]
["bitfinex","ETHUSD",1734032688760,1.04051605,3858.1,3857.5,1.03691]
["bitfinex","ETHUSD",1734032688907,1.35267087,3858.1,3857.1,1.03704]
["bitfinex","ETHUSD",1734032689105,0.03240512,3858.0,3857.0,0.8277]
["bitfinex","ETHUSD",1734032689311,2.59255,3857.2,3856.1,1.03729]
["bitfinex","ETHUSD",1734032689557,0.8103,3857.9,3855.9,0.8277]
["bitfinex","ETHUSD",1734032689558,2.62505088,3857.1,3855.9,0.8277]
["bitfinex","ETHUSD",1734032689763,2.59286,3856.8,3855.3,0.8277]
["bitfinex","ETHUSD",1734032689986,0.37273435,3856.7,3855.5,1.03746]
["bitfinex","ETHUSD",1734032690123,0.37273435,3856.7,3855.3,0.8277]
["bitfinex","ETHUSD",1734032690124,2.59312,3856.4,3855.3,0.8277]
["bitfinex","ETHUSD",1734032690323,0.03242179,3856.3,3854.6,1.03772]
["bitfinex","ETHUSD",1734032690527,2.59309,3856.5,3855.1,1.03758]
["bitfinex","ETHUSD",1734032690850,0.340316,3856.7,3854.6,5.40382592]
["bitfinex","ETHUSD",1734032691029,0.03241835,3856.7,3854.8,1.03764]
["bitfinex","ETHUSD",1734032691224,0.0324189,3856.9,3854.9,1.03764]
["bitfinex","ETHUSD",1734032691566,2.59296,3856.6,3855.0,1.03761]
["bitfinex","ETHUSD",1734032691759,2.59276,3856.9,3854.8,1.03766]
["bitfinex","ETHUSD",1734032692144,0.8103,3857.0,3855.5,1.03747]
["bitfinex","ETHUSD",1734032692347,0.8103,3857.0,3855.0,0.7768]
["bitfinex","ETHUSD",1734032692348,0.03241497,3856.9,3855.0,0.7768]
["bitfinex","ETHUSD",1734032692546,0.8103,3857.0,3855.1,1.03758]
["bitfinex","ETHUSD",1734032692880,0.84271346,3857.0,3855.2,0.181438]
["bitfinex","ETHUSD",1734032693048,0.84271346,3857.0,3855.9,1.03737]
["bitfinex","ETHUSD",1734032693446,0.84271346,3857.0,3855.6,1.03743]
["bitfinex","ETHUSD",1734032693447,3.43544346,3857.0,3855.6,1.03743]
["bitfinex","ETHUSD",1734032693779,3.43544346,3857.0,3856.0,1.03734]
["bitfinex","ETHUSD",1734032693780,0.8103,3857.0,3856.0,1.03734]
["bitfinex","ETHUSD",1734032693945,0.8103,3857.0,3856.1,1.0373]
["bitfinex","ETHUSD",1734032694479,1.35267087,3858.1,3856.5,1.0372]
["bitfinex","ETHUSD",1734032694480,0.7934,3857.6,3856.5,1.0372]
["bitfinex","ETHUSD",1734032694632,1.131964,3857.6,3856.5,1.0372]
["bitfinex","ETHUSD",1734032695068,0.03241016,3857.5,3856.2,1.03726]
["bitfinex","ETHUSD",1734032695234,2.59236,3857.5,3856.4,1.03723]
["bitfinex","ETHUSD",1734032695428,2.59243,3857.4,3856.2,1.03728]
["bitfinex","ETHUSD",1734032695632,0.34182402,3857.3,3856.1,0.8189]
["bitfinex","ETHUSD",1734032695931,0.34182402,3857.3,3856.4,1.03722]
["bitfinex","ETHUSD",1734032696162,0.7934,3857.6,3856.8,1.03712]
["bitfinex","ETHUSD",1734032696363,2.14607087,3858.1,3856.9,1.03708]
["bitfinex","ETHUSD",1734032696565,2.59203,3858.0,3856.4,1.03721]
["bitfinex","ETHUSD",1734032696768,1.07292261,3858.1,3856.9,1.03708]
["bitfinex","ETHUSD",1734032697134,1.07292261,3858.1,3856.5,0.8189]
["bitfinex","ETHUSD",1734032697135,0.03240656,3858.1,3856.5,0.8189]
["bitfinex","ETHUSD",1734032697378,3.38514,3858.5,3857.5,1.03693]
["bitfinex","ETHUSD",1734032697379,0.7934,3858.5,3857.5,1.03693]
["bitfinex","ETHUSD",1734032697735,0.7934,3858.5,3857.6,1.03691]
["bitfinex","ETHUSD",1734032698032,0.7934,3858.5,3857.8,1.03685]
["bitfinex","ETHUSD",1734032698275,2.59122,3859.2,3858.0,1.0368]
["bitfinex","ETHUSD",1734032698447,0.03240044,3859.5,3858.1,1.03677]
["bitfinex","ETHUSD",1734032698779,0.03240044,3859.5,3856.6,3.0]
["bitfinex","ETHUSD",1734032698780,0.7934,3859.3,3858.4,1.03669]
["bitfinex","ETHUSD",1734032698977,4.36610592,3861.2,3858.4,0.185559]
["bitfinex","ETHUSD",1734032698978,0.26973161,3860.3,3858.4,0.185559]
["bitfinex","ETHUSD",1734032699137,0.03239012,3860.2,3857.8,4.36610592]
["bitfinex","ETHUSD",1734032699473,0.03239012,3860.2,3858.4,1.03667]
["bitfinex","ETHUSD",1734032699474,2.59088,3859.7,3858.4,1.03667]
["bitfinex","ETHUSD",1734032699646,2.59088,3859.7,3858.0,1.03678]
["bitfinex","ETHUSD",1734032699647,0.03239067,3859.6,3858.5,1.03666]
["bitfinex","ETHUSD",1734032699969,3.3582,3860.1,3858.1,0.8274]
["bitfinex","ETHUSD",1734032699970,2.62310066,3860.0,3858.7,1.0366]
["bitfinex","ETHUSD",1734032700143,2.59082,3859.8,3858.7,1.0366]
["bitfinex","ETHUSD",1734032700345,2.59082,3859.8,3858.1,0.8274]
["bitfinex","ETHUSD",1734032700346,0.26232107,3859.7,3858.1,0.8274]
["bitfinex","ETHUSD",1734032700557,0.7676,3860.1,3858.1,0.8274]
["bitfinex","ETHUSD",1734032700875,0.79998889,3860.1,3858.3,4.36610592]
["bitfinex","ETHUSD",1734032701077,2.59027,3860.6,3859.1,1.0365]
["bitfinex","ETHUSD",1734032701380,3.35781,3860.7,3859.0,0.8274]
["bitfinex","ETHUSD",1734032701545,2.59028,3860.6,3859.3,1.03643]
["bitfinex","ETHUSD",1734032701745,2.5904,3860.4,3859.0,0.8274]
["bitfinex","ETHUSD",1734032702095,0.36817092,3860.5,3857.3,4.36610592]
["bitfinex","ETHUSD",1734032702096,2.62286064,3860.3,3857.3,4.36610592]
["bitfinex","ETHUSD",1734032702238,2.59169,3858.5,3857.4,0.7969]
["bitfinex","ETHUSD",1734032702436,4.36610592,3860.3,3857.5,1.03693]
["bitfinex","ETHUSD",1734032702437,2.59146,3858.9,3857.5,1.03693]
["bitfinex","ETHUSD",1734032702677,0.8093,3858.9,3857.5,1.03694]
["bitfinex","ETHUSD",1734032702847,0.03239748,3859.6,3857.6,0.287081]
["bitfinex","ETHUSD",1734032703176,0.03239748,3859.6,3857.5,1.46219952]
["bitfinex","ETHUSD",1734032703177,0.55,3859.5,3857.4,0.7969]
["bitfinex","ETHUSD",1734032703473,2.59182,3858.3,3857.1,1.03704]
["bitfinex","ETHUSD",1734032703674,2.59154,3858.7,3857.3,1.03697]
["bitfinex","ETHUSD",1734032703835,0.80740075,3858.6,3857.0,1.03706]
["bitfinex","ETHUSD",1734032704039,3.39901075,3858.6,3856.9,0.8134]
["bitfinex","ETHUSD",1734032704238,0.3405475,3858.5,3856.9,0.8134]
["bitfinex","ETHUSD",1734032704435,0.3405475,3858.5,3857.3,1.03698]
["bitfinex","ETHUSD",1734032704672,0.775,3858.6,3856.9,0.7564]
["bitfinex","ETHUSD",1734032705034,0.0323991,3858.5,3856.9,0.7564]
["bitfinex","ETHUSD",1734032705313,2.59175,3858.4,3857.2,1.03701]
["bitfinex","ETHUSD",1734032705477,0.02747106,3858.3,3856.9,0.7564]
["bitfinex","ETHUSD",1734032705817,0.55,3858.0,3856.3,0.7564]
["bitfinex","ETHUSD",1734032706016,2.59283,3856.8,3855.4,0.7564]
["bitfinex","ETHUSD",1734032706320,3.38162,3857.3,3855.4,0.7564]
["bitfinex","ETHUSD",1734032706321,0.02748387,3856.7,3855.4,0.7564]
["bitfinex","ETHUSD",1734032706513,2.59264,3857.1,3855.8,1.03739]
["bitfinex","ETHUSD",1734032706687,2.59255,3857.2,3855.8,1.03739]
["bitfinex","ETHUSD",1734032707016,0.7891,3857.0,3855.2,0.181438]
["bitfinex","ETHUSD",1734032707309,0.7891,3856.7,3854.7,3.3576045]
["bitfinex","ETHUSD",1734032707507,0.57749119,3856.6,3854.7,3.3576045]
["bitfinex","ETHUSD",1734032707810,2.59315,3856.4,3855.2,1.03755]
["bitfinex","ETHUSD",1734032708108,0.7891,3856.7,3855.0,1.03759]
["bitfinex","ETHUSD",1734032708344,0.7891,3856.7,3854.8,0.41356517]
["bitfinex","ETHUSD",1734032708345,0.7891,3856.7,3855.1,1.03758]
["bitfinex","ETHUSD",1734032708488,0.7891,3856.7,3855.5,1.03746]
["bitfinex","ETHUSD",1734032709201,2.59331,3856.1,3854.9,1.03763]
["bitfinex","ETHUSD",1734032709395,2.62580264,3856.0,3854.7,4.3952945]
["bitfinex","ETHUSD",1734032709590,1.12729,3856.7,3854.7,3.3576045]
["bitfinex","ETHUSD",1734032709795,0.55,3856.6,3855.2,1.03755]
["bitfinex","ETHUSD",1734032709992,0.7891,3856.7,3855.3,0.01537702]
["bitfinex","ETHUSD",1734032710340,0.7891,3856.7,3854.7,8.13727559]
["bitfinex","ETHUSD",1734032710341,0.7891,3856.7,3855.1,0.7662]
["bitfinex","ETHUSD",1734032710549,0.84151623,3857.8,3855.2,3.0]
["bitfinex","ETHUSD",1734032710841,0.84151623,3857.8,3855.1,1.19513655]
["bitfinex","ETHUSD",1734032710842,2.59278,3856.9,3855.1,0.7662]
["bitfinex","ETHUSD",1734032711024,2.59278,3856.9,3855.7,1.03739]
["bitfinex","ETHUSD",1734032711260,0.84151764,3857.5,3855.7,1.03741]
["bitfinex","ETHUSD",1734032711261,3.40145,3857.5,3855.7,1.03741]
["bitfinex","ETHUSD",1734032711563,3.40145,3857.5,3855.1,1.17976517]
["bitfinex","ETHUSD",1734032711564,0.37255686,3857.4,3855.1,0.7662]
["bitfinex","ETHUSD",1734032711702,0.03241642,3857.3,3856.2,1.03728]
["bitfinex","ETHUSD",1734032712331,2.59244,3857.4,3856.2,1.03728]
["bitfinex","ETHUSD",1734032712835,4.67195211,3859.7,3856.3,0.01536149]
["bitfinex","ETHUSD",1734032712836,2.59182,3858.3,3856.3,0.01536149]
["bitfinex","ETHUSD",1734032713043,2.59182,3858.3,3857.1,1.03703]
["bitfinex","ETHUSD",1734032713270,2.59182,3858.3,3856.9,0.774]
["bitfinex","ETHUSD",1734032713271,2.59206,3858.0,3856.9,0.774]
["bitfinex","ETHUSD",1734032713418,2.59206,3858.0,3854.8,1.58641837]
["bitfinex","ETHUSD",1734032713419,0.03240942,3857.9,3855.3,3.0]
["bitfinex","ETHUSD",1734032713628,0.03240942,3857.9,3854.7,0.66780315]
["bitfinex","ETHUSD",1734032713629,2.59246,3857.4,3855.9,0.774]
["bitfinex","ETHUSD",1734032713938,2.59221,3857.7,3855.1,0.37199676]
["bitfinex","ETHUSD",1734032713939,0.03241467,3857.3,3855.1,1.03758]
["bitfinex","ETHUSD",1734032714101,2.59228,3857.6,3855.9,1.03736]
["bitfinex","ETHUSD",1734032714102,0.7759,3857.2,3855.9,1.03736]
["bitfinex","ETHUSD",1734032714304,0.032413,3857.1,3855.9,1.03736]
["bitfinex","ETHUSD",1734032714521,0.032413,3857.1,3855.3,1.03753]
["bitfinex","ETHUSD",1734032714522,0.032413,3857.1,3855.6,1.03743]
["bitfinex","ETHUSD",1734032714735,0.7759,3857.2,3855.9,0.774]
["bitfinex","ETHUSD",1734032715038,0.7759,3858.1,3856.0,0.01536492]
["bitfinex","ETHUSD",1734032715236,0.7759,3858.1,3856.1,2.07462]
["bitfinex","ETHUSD",1734032715444,2.5921,3857.9,3856.3,1.03724]
["bitfinex","ETHUSD",1734032715738,0.37245305,3857.8,3856.3,1.03724]
["bitfinex","ETHUSD",1734032716147,2.59233,3857.6,3856.1,1.03731]
["bitfinex","ETHUSD",1734032716442,2.59233,3857.6,3855.9,0.774]
["bitfinex","ETHUSD",1734032716443,0.7853,3857.4,3855.9,0.774]
["bitfinex","ETHUSD",1734032716610,0.03241221,3857.3,3855.9,0.774]
["bitfinex","ETHUSD",1734032716810,0.03241221,3857.3,3856.1,1.0373]
["bitfinex","ETHUSD",1734032717029,0.03241221,3857.3,3855.5,1.03746]
["bitfinex","ETHUSD",1734032717030,0.37341243,3857.3,3855.4,0.7979]
["bitfinex","ETHUSD",1734032717240,2.59276,3856.9,3855.4,1.8354]
["bitfinex","ETHUSD",1734032717439,0.81771986,3856.8,3855.2,1.03755]
["bitfinex","ETHUSD",1734032717639,0.81771986,3856.8,3855.1,0.50986274]
["bitfinex","ETHUSD",1734032717640,2.59299,3856.6,3855.1,0.50986274]
["bitfinex","ETHUSD",1734032717946,2.59299,3856.6,3854.5,1.03772]
["bitfinex","ETHUSD",1734032717947,0.7853,3856.4,3854.3,0.7979]
["bitfinex","ETHUSD",1734032718146,2.59287,3856.8,3854.8,0.52981367]
["bitfinex","ETHUSD",1734032718147,0.55,3856.2,3854.8,0.52981367]
["bitfinex","ETHUSD",1734032718308,0.81772734,3856.1,3854.7,1.03767]
["bitfinex","ETHUSD",1734032718644,0.95450007,3856.1,3854.3,0.7979]
["bitfinex","ETHUSD",1734032718943,0.55,3855.9,3854.3,1.03779]
["bitfinex","ETHUSD",1734032719148,0.81772991,3855.8,3854.2,0.50613166]
["bitfinex","ETHUSD",1734032719334,0.81772991,3855.8,3854.4,1.03776]
["bitfinex","ETHUSD",1734032719572,0.81772991,3855.8,3853.7,0.7979]
["bitfinex","ETHUSD",1734032719709,0.13677299,3855.7,3854.9,0.51665124]
["bitfinex","ETHUSD",1734032720050,0.7853,3855.8,3855.0,1.03759]
["bitfinex","ETHUSD",1734032720222,0.7853,3855.8,3854.9,0.51665124]
["bitfinex","ETHUSD",1734032720545,1.57152159,3857.8,3854.9,0.51665124]
["bitfinex","ETHUSD",1734032720546,0.7853,3857.2,3855.1,3.0]
["bitfinex","ETHUSD",1734032720708,0.7853,3857.2,3856.1,1.03729]
["bitfinex","ETHUSD",1734032720908,0.03241497,3857.1,3855.8,1.03737]
["bitfinex","ETHUSD",1734032721340,0.7853,3857.2,3855.6,0.51195379]
["bitfinex","ETHUSD",1734032721546,0.7853,3858.6,3857.8,1.03685]
["bitfinex","ETHUSD",1734032721718,0.7853,3858.6,3858.2,1.03672]
["bitfinex","ETHUSD",1734032721923,0.7853,3858.6,3858.3,1.03671]
["bitfinex","ETHUSD",1734032722135,0.7853,3858.6,3857.3,3.0]
["bitfinex","ETHUSD",1734032722340,0.03239908,3858.5,3857.2,1.037]
["bitfinex","ETHUSD",1734032722509,0.34092691,3858.4,3857.6,1.55536]
["bitfinex","ETHUSD",1734032722711,0.34092691,3858.4,3856.9,0.7979]
["bitfinex","ETHUSD",1734032722712,0.7853,3858.6,3857.0,1.57095331]
["bitfinex","ETHUSD",1734032723030,0.7853,3858.6,3857.3,3.0]
["bitfinex","ETHUSD",1734032723369,1.036136,3859.4,3858.6,1.55495]
["bitfinex","ETHUSD",1734032723569,0.03239609,3859.9,3857.8,3.0]
["bitfinex","ETHUSD",1734032723872,0.03239353,3860.1,3857.8,3.0]
["bitfinex","ETHUSD",1734032724075,1.04051605,3860.4,3858.6,1.55496]
["bitfinex","ETHUSD",1734032724276,1.04051605,3860.5,3859.3,3.0]
["bitfinex","ETHUSD",1734032724438,1.04051605,3860.5,3859.4,1.55464]
["bitfinex","ETHUSD",1734032724772,1.04051605,3860.5,3860.3,1.55427]
["bitfinex","ETHUSD",1734032724959,1.04051605,3860.5,3858.9,1.55483]
["bitfinex","ETHUSD",1734032725301,1.04051605,3860.5,3859.2,1.55471]
["bitfinex","ETHUSD",1734032725302,0.03238488,3860.4,3859.2,1.55471]
["bitfinex","ETHUSD",1734032725434,0.8218,3860.3,3858.3,3.0]
["bitfinex","ETHUSD",1734032725753,0.03239087,3860.2,3858.2,0.7696]
["bitfinex","ETHUSD",1734032725955,0.03239087,3860.2,3859.1,1.55474]
["bitfinex","ETHUSD",1734032726158,0.8218,3860.3,3859.6,1.55455]
["bitfinex","ETHUSD",1734032726343,1.04051605,3860.5,3858.7,3.0]
["bitfinex","ETHUSD",1734032726344,1.04051605,3860.5,3859.3,0.7924]
["bitfinex","ETHUSD",1734032726549,0.03238291,3860.4,3859.7,1.5545]
["bitfinex","ETHUSD",1734032726754,0.03238291,3860.4,3859.4,1.55463]
["bitfinex","ETHUSD",1734032726953,0.03238291,3860.4,3859.3,0.7924]
["bitfinex","ETHUSD",1734032727138,1.04051605,3860.5,3859.3,0.7924]
["bitfinex","ETHUSD",1734032727358,0.26994683,3862.3,3859.9,3.7924]
["bitfinex","ETHUSD",1734032727573,0.26994683,3862.3,3861.8,1.55365]
["bitfinex","ETHUSD",1734032727780,0.26994683,3862.3,3861.9,1.5536]
["bitfinex","ETHUSD",1734032728163,0.7732,3862.6,3861.6,1.55376]
["bitfinex","ETHUSD",1734032728334,0.7732,3862.6,3861.6,0.31228729]
["bitfinex","ETHUSD",1734032728540,0.7878,3863.3,3861.6,4.36610592]
["bitfinex","ETHUSD",1734032728787,0.7878,3863.3,3861.9,0.7954]
["bitfinex","ETHUSD",1734032729009,2.58973489,3863.5,3861.9,0.7954]
["bitfinex","ETHUSD",1734032729142,0.03235883,3863.3,3861.9,0.7954]
["bitfinex","ETHUSD",1734032729555,0.03235883,3863.3,3861.5,1.5538]
["bitfinex","ETHUSD",1734032729556,2.62087883,3863.3,3861.5,1.5538]
["bitfinex","ETHUSD",1734032729800,2.62087883,3863.3,3861.2,3.0]
["bitfinex","ETHUSD",1734032729801,0.8016,3862.9,3861.2,3.0]
["bitfinex","ETHUSD",1734032730078,0.8016,3862.9,3861.7,4.36610592]
["bitfinex","ETHUSD",1734032730375,0.8016,3862.9,3861.2,3.0]
["bitfinex","ETHUSD",1734032730376,0.03236477,3862.8,3861.5,1.55378]
["bitfinex","ETHUSD",1734032730537,0.8016,3862.9,3861.6,0.155378]
["bitfinex","ETHUSD",1734032730743,0.03236504,3862.8,3861.6,0.155378]
["bitfinex","ETHUSD",1734032730954,0.03236504,3862.8,3861.8,1.55366]
["bitfinex","ETHUSD",1734032731153,0.8016,3862.9,3861.6,0.155378]
["bitfinex","ETHUSD",1734032731354,0.03236581,3862.8,3861.6,0.155378]
["bitfinex","ETHUSD",1734032731586,0.03236581,3862.8,3861.2,5.92001592]
["bitfinex","ETHUSD",1734032731953,2.58914,3862.3,3860.6,4.36610592]
["bitfinex","ETHUSD",1734032732157,2.58929,3862.1,3860.3,1.55427]
["bitfinex","ETHUSD",1734032732379,0.0323766,3862.0,3861.8,1.55366]
["bitfinex","ETHUSD",1734032732578,1e-05,3863.0,3861.9,0.59197659]
["bitfinex","ETHUSD",1734032732792,1e-05,3863.0,3861.9,2.14560659]
["bitfinex","ETHUSD",1734032732966,1e-05,3863.0,3862.1,4.36610592]
["bitfinex","ETHUSD",1734032733368,1e-05,3863.0,3862.4,1.55342]
["bitfinex","ETHUSD",1734032733668,1e-05,3863.0,3861.9,0.59197659]
["bitfinex","ETHUSD",1734032733871,1e-05,3863.0,3861.7,0.7777]
["bitfinex","ETHUSD",1734032734104,2.58872,3862.9,3861.7,0.7777]
["bitfinex","ETHUSD",1734032734259,0.03237069,3862.8,3861.7,0.7777]
["bitfinex","ETHUSD",1734032734630,2.5891,3862.4,3860.8,1.55406]
["bitfinex","ETHUSD",1734032734795,0.032371,3862.3,3860.8,1.55406]
["bitfinex","ETHUSD",1734032734960,0.032371,3862.3,3860.6,0.7517]
["bitfinex","ETHUSD",1734032735160,2.58867,3863.0,3859.6,1.55456]
["bitfinex","ETHUSD",1734032735161,2.58946,3861.8,3859.6,1.55456]
["bitfinex","ETHUSD",1734032735360,0.03237828,3861.7,3859.6,0.38544062]
["bitfinex","ETHUSD",1734032735667,0.03237828,3861.7,3859.7,0.79900579]
["bitfinex","ETHUSD",1734032735668,2.58991,3861.2,3859.7,0.79900579]
["bitfinex","ETHUSD",1734032735871,0.03238152,3861.1,3859.0,0.13233753]
["bitfinex","ETHUSD",1734032736197,0.03238152,3861.1,3858.5,0.12641604]
["bitfinex","ETHUSD",1734032736198,2.59061,3860.1,3858.5,0.12641604]
["bitfinex","ETHUSD",1734032736397,0.03238989,3860.0,3858.3,4.36610592]
["bitfinex","ETHUSD",1734032736600,0.55,3860.7,3858.3,4.49826638]
["bitfinex","ETHUSD",1734032736798,2.5896,3861.6,3859.7,1.55452]
["bitfinex","ETHUSD",1734032736799,2.58983,3861.3,3859.7,1.55452]
["bitfinex","ETHUSD",1734032737008,0.5823841,3861.2,3859.3,1.55466]
["bitfinex","ETHUSD",1734032737299,0.5823841,3861.2,3859.3,0.155466]
["bitfinex","ETHUSD",1734032737300,2.59005,3861.0,3859.3,0.155466]
["bitfinex","ETHUSD",1734032737501,0.03238469,3860.9,3859.4,1.55462]
["bitfinex","ETHUSD",1734032737702,0.03238469,3860.9,3858.8,4.36610592]
["bitfinex","ETHUSD",1734032737911,0.03238469,3860.9,3859.1,1.55473]
["bitfinex","ETHUSD",1734032738094,0.03238469,3860.9,3858.9,1.55484]
["bitfinex","ETHUSD",1734032738292,0.7509,3861.1,3859.0,0.01530592]
["bitfinex","ETHUSD",1734032738495,0.03238492,3861.0,3859.1,0.7794977]
["bitfinex","ETHUSD",1734032738700,0.03238492,3861.0,3859.5,1.55459]
["bitfinex","ETHUSD",1734032738870,0.03238492,3861.0,3858.6,0.7517]
["bitfinex","ETHUSD",1734032738871,0.55,3860.9,3858.6,0.7517]
["bitfinex","ETHUSD",1734032739066,0.7509,3861.1,3858.6,0.7517]
["bitfinex","ETHUSD",1734032739067,0.7509,3861.1,3858.7,1.55492]
["bitfinex","ETHUSD",1734032739429,0.03239007,3861.0,3859.5,1.55459]
["bitfinex","ETHUSD",1734032739574,2.62241007,3861.0,3859.3,1.55467]
["bitfinex","ETHUSD",1734032739776,0.7706,3860.8,3859.3,1.55467]
["bitfinex","ETHUSD",1734032740013,0.7706,3860.8,3859.4,1.55463]
["bitfinex","ETHUSD",1734032740215,0.7706,3860.8,3859.0,1.55479]
["bitfinex","ETHUSD",1734032740216,2.59027,3860.6,3859.0,1.55479]
["bitfinex","ETHUSD",1734032740390,0.7706,3860.8,3858.6,5.11780592]
["bitfinex","ETHUSD",1734032740391,3.14043,3860.4,3858.8,1.55488]
["bitfinex","ETHUSD",1734032740571,0.03239098,3860.3,3858.9,1.55483]
["bitfinex","ETHUSD",1734032740907,0.7706,3860.8,3859.0,0.01531485]
["bitfinex","ETHUSD",1734032741108,0.7706,3860.8,3859.7,1.55451]
["bitfinex","ETHUSD",1734032741308,0.7706,3860.8,3859.4,1.55462]
["bitfinex","ETHUSD",1734032741614,0.7706,3860.8,3859.0,1.55478]
["bitfinex","ETHUSD",1734032742146,0.7706,3860.8,3859.7,1.55449]
["bitfinex","ETHUSD",1734032742410,0.7706,3860.8,3858.7,3.0]
["bitfinex","ETHUSD",1734032742709,0.7704,3861.8,3858.9,1.55483]
["bitfinex","ETHUSD",1734032742882,0.7704,3861.8,3858.8,0.89168117]
["bitfinex","ETHUSD",1734032742883,2.59026,3860.7,3858.8,0.89168117]
["bitfinex","ETHUSD",1734032743087,0.80278811,3860.6,3858.6,0.7517]
["bitfinex","ETHUSD",1734032743381,0.80278811,3860.6,3858.7,3.0]
["bitfinex","ETHUSD",1734032743583,0.80278811,3860.6,3858.7,4.5549]
["bitfinex","ETHUSD",1734032743584,0.8027881,3860.6,3858.7,4.5549]
["bitfinex","ETHUSD",1734032743813,0.8027881,3860.6,3858.6,0.7517]
["bitfinex","ETHUSD",1734032743814,2.59062,3860.1,3858.6,0.7517]
["bitfinex","ETHUSD",1734032744105,0.55,3859.7,3858.3,1.55506]
["bitfinex","ETHUSD",1734032744304,0.16989713,3859.6,3858.1,1.55516]
["bitfinex","ETHUSD",1734032744508,0.16989713,3859.6,3857.5,2.32458]
["bitfinex","ETHUSD",1734032744671,0.55,3859.4,3857.5,0.7692]
["bitfinex","ETHUSD",1734032744870,2.59061,3860.1,3857.5,0.7692]
["bitfinex","ETHUSD",1734032744871,0.03239782,3859.3,3857.5,0.7692]
["bitfinex","ETHUSD",1734032745206,3.12099093,3862.4,3857.5,0.7692]
["bitfinex","ETHUSD",1734032745207,2.62219122,3861.4,3858.9,1.55484]
["bitfinex","ETHUSD",1734032745372,0.8075,3861.4,3860.2,1.5543]
["bitfinex","ETHUSD",1734032745572,0.03238228,3861.3,3860.2,1.5543]
["bitfinex","ETHUSD",1734032745771,0.03238228,3861.3,3860.3,1.55427]
["bitfinex","ETHUSD",1734032745996,0.03238185,3861.8,3859.3,0.8291]
["bitfinex","ETHUSD",1734032746240,0.03238185,3861.8,3858.9,0.01529907]
["bitfinex","ETHUSD",1734032746241,2.59008,3860.9,3859.2,1.55469]
["bitfinex","ETHUSD",1734032746451,2.849138,3860.8,3859.2,0.610953]
["bitfinex","ETHUSD",1734032746725,0.7892,3860.7,3859.3,1.55465]
["bitfinex","ETHUSD",1734032746928,0.03238438,3860.6,3859.7,1.5545]
["bitfinex","ETHUSD",1734032747129,0.7892,3860.7,3859.8,1.55447]
["bitfinex","ETHUSD",1734032747296,0.7892,3860.7,3858.9,3.0]
["bitfinex","ETHUSD",1734032747297,0.7892,3860.7,3859.9,1.55444]
["bitfinex","ETHUSD",1734032747625,0.7892,3860.7,3858.9,3.0]
["bitfinex","ETHUSD",1734032747626,0.03238365,3860.6,3859.8,1.55447]
["bitfinex","ETHUSD",1734032747995,0.03238365,3860.6,3859.6,1.55455]
["bitfinex","ETHUSD",1734032748313,0.03238365,3860.6,3859.1,3.0]
["bitfinex","ETHUSD",1734032748523,0.7892,3860.7,3860.0,1.55439]
["bitfinex","ETHUSD",1734032748725,0.7892,3860.7,3859.2,2.310178]
["bitfinex","ETHUSD",1734032749215,0.7892,3860.7,3859.2,0.755478]
["bitfinex","ETHUSD",1734032749550,0.7892,3860.7,3859.6,1.55455]
["bitfinex","ETHUSD",1734032749839,0.7892,3860.7,3859.4,3.0]
["bitfinex","ETHUSD",1734032750056,0.816,3862.2,3859.8,4.36610592]
["bitfinex","ETHUSD",1734032750367,0.816,3862.2,3860.8,4.36610592]
["bitfinex","ETHUSD",1734032750659,0.7501,3862.9,3861.4,3.0]
["bitfinex","ETHUSD",1734032750870,0.7501,3862.9,3862.1,1.55355]
["bitfinex","ETHUSD",1734032751000,0.7501,3862.9,3862.4,1.55343]
["bitfinex","ETHUSD",1734032751348,0.7501,3862.9,3862.6,1.55335]
["bitfinex","ETHUSD",1734032751695,0.7501,3862.9,3861.9,4.55363]
["bitfinex","ETHUSD",1734032751958,0.7501,3862.9,3862.5,1.55336]
["bitfinex","ETHUSD",1734032752308,0.05001,3863.0,3862.7,1.55331]
["bitfinex","ETHUSD",1734032752809,0.05001,3863.0,3862.0,0.89197359]
["bitfinex","ETHUSD",1734032753942,0.05001,3863.0,3862.0,2.44556359]
["bitfinex","ETHUSD",1734032754110,0.05001,3863.0,3862.0,1.55359]
["bitfinex","ETHUSD",1734032754313,0.05001,3863.0,3862.7,1.55331]
["bitfinex","ETHUSD",1734032754737,0.05001,3863.0,3862.4,1.5534]
["bitfinex","ETHUSD",1734032754939,0.05001,3863.0,3862.5,1.55339]
["bitfinex","ETHUSD",1734032755343,0.05001,3863.0,3862.7,1.55331]
["bitfinex","ETHUSD",1734032755641,0.05001,3863.0,3862.9,1.55323]
["bitfinex","ETHUSD",1734032755939,0.05001,3863.0,3862.6,1.55334]
["bitfinex","ETHUSD",1734032756147,0.05001,3863.0,3862.6,0.67398459]
["bitfinex","ETHUSD",1734032756440,0.05001,3863.0,3862.9,1.55323]
["bitfinex","ETHUSD",1734032757327,0.05001,3863.0,3862.6,3.67398459]
["bitfinex","ETHUSD",1734032757328,0.05001,3863.0,3862.6,2.22730459]
["bitfinex","ETHUSD",1734032757841,0.05001,3863.0,3862.6,2.22733459]
["bitfinex","ETHUSD",1734032758045,0.05001,3863.0,3861.8,4.75154654]
["bitfinex","ETHUSD",1734032758203,0.05001,3863.0,3861.3,4.36610592]
["bitfinex","ETHUSD",1734032758409,0.8316,3862.9,3861.3,5.53431596]
["bitfinex","ETHUSD",1734032758606,0.8316,3862.9,3861.4,0.38544062]
["bitfinex","ETHUSD",1734032758848,0.8316,3862.9,3861.8,4.36610592]
["bitfinex","ETHUSD",1734032759058,0.8316,3862.9,3862.7,1.55331]
["bitfinex","ETHUSD",1734032759233,1e-05,3863.0,3862.9,1.55323]
["bitfinex","ETHUSD",1734032760162,1e-05,3863.0,3862.6,3.0]
["bitfinex","ETHUSD",1734032760163,1e-05,3863.0,3862.7,1.5533]
["bitfinex","ETHUSD",1734032760510,1e-05,3863.0,3861.3,1.68101231]
["bitfinex","ETHUSD",1734032760511,1e-05,3863.0,3861.4,0.7675]
["bitfinex","ETHUSD",1734032760820,2.58887,3862.7,3861.4,0.7675]
["bitfinex","ETHUSD",1734032761046,0.55,3862.5,3860.0,4.77967109]
["bitfinex","ETHUSD",1734032761240,2.58926,3862.1,3860.2,1.55428]
["bitfinex","ETHUSD",1734032761443,0.55,3861.9,3860.1,1.55436]
["bitfinex","ETHUSD",1734032761650,1e-05,3863.0,3861.0,1.55399]
["bitfinex","ETHUSD",1734032761651,2.58872,3862.9,3861.0,1.55399]
["bitfinex","ETHUSD",1734032761978,2.62108853,3863.0,3860.2,0.79900579]
["bitfinex","ETHUSD",1734032761979,0.8316,3861.8,3860.2,0.79900579]
["bitfinex","ETHUSD",1734032762143,0.58237864,3861.7,3860.5,1.55419]
["bitfinex","ETHUSD",1734032762346,0.58237864,3861.7,3860.3,0.41356517]
["bitfinex","ETHUSD",1734032762559,0.58237864,3861.7,3860.3,1.96780517]
["bitfinex","ETHUSD",1734032762746,0.58237864,3861.7,3860.3,0.41356517]
["bitfinex","ETHUSD",1734032762961,0.58237864,3861.7,3860.5,1.5542]
["bitfinex","ETHUSD",1734032763271,0.55,3861.5,3859.2,0.36543366]
["bitfinex","ETHUSD",1734032763431,0.55,3861.5,3858.9,0.7675]
["bitfinex","ETHUSD",1734032763432,2.59021,3860.7,3858.9,0.7675]
["bitfinex","ETHUSD",1734032763633,0.03238518,3860.6,3858.9,2.32231]
["bitfinex","ETHUSD",1734032763862,2.59013,3860.9,3859.4,1.55464]
["bitfinex","ETHUSD",1734032764067,0.55,3861.1,3859.4,1.55464]
["bitfinex","ETHUSD",1734032764068,0.03238571,3860.8,3859.4,1.55464]
["bitfinex","ETHUSD",1734032764268,0.03238571,3860.8,3858.9,2.32231]
["bitfinex","ETHUSD",1734032764269,0.03238571,3860.8,3858.9,0.7675]
["bitfinex","ETHUSD",1734032764497,0.03238571,3860.8,3859.7,1.55451]
["bitfinex","ETHUSD",1734032764762,4.36610592,3861.8,3859.7,0.155451]
["bitfinex","ETHUSD",1734032764763,0.8316,3860.7,3859.7,0.155451]
["bitfinex","ETHUSD",1734032765247,2.58942,3861.9,3860.0,1.55439]
["bitfinex","ETHUSD",1734032765248,0.8316,3861.7,3860.0,1.55439]
["bitfinex","ETHUSD",1734032765522,0.8316,3861.7,3860.1,3.0]
["bitfinex","ETHUSD",1734032765687,0.8316,3861.7,3860.2,0.7703]
["bitfinex","ETHUSD",1734032766036,2.58975,3861.4,3859.7,0.155451]
["bitfinex","ETHUSD",1734032766178,2.58988,3861.2,3859.8,1.55448]
["bitfinex","ETHUSD",1734032766373,0.03238177,3861.1,3860.5,1.55419]
["bitfinex","ETHUSD",1734032766617,0.771,3861.5,3859.6,3.0]
["bitfinex","ETHUSD",1734032766797,0.771,3861.5,3860.0,4.36610592]
["bitfinex","ETHUSD",1734032767013,0.771,3861.5,3860.3,1.55427]
["bitfinex","ETHUSD",1734032767283,0.03237748,3861.4,3860.2,1.55432]
["bitfinex","ETHUSD",1734032767488,0.03237748,3861.4,3860.3,1.55426]
["bitfinex","ETHUSD",1734032767683,0.80337923,3861.5,3860.3,1.55426]
["bitfinex","ETHUSD",1734032767993,0.80337923,3861.5,3859.9,1.55441]
["bitfinex","ETHUSD",1734032768188,0.80337923,3861.5,3859.5,3.0]
["bitfinex","ETHUSD",1734032768404,0.80337923,3861.5,3858.9,5.09773934]
["bitfinex","ETHUSD",1734032768405,0.55,3860.9,3858.9,5.09773934]
["bitfinex","ETHUSD",1734032768609,0.55,3860.9,3858.8,1.55486]
["bitfinex","ETHUSD",1734032768610,2.59049,3860.3,3858.8,1.55486]
["bitfinex","ETHUSD",1734032768808,2.59049,3860.3,3858.3,4.36610592]
["bitfinex","ETHUSD",1734032768809,0.7598,3860.1,3858.6,1.55496]
["bitfinex","ETHUSD",1734032769128,0.7598,3860.1,3858.7,1.55492]
["bitfinex","ETHUSD",1734032769325,0.7598,3860.1,3858.4,1.55504]
["bitfinex","ETHUSD",1734032769481,0.7598,3860.1,3859.2,1.5547]
["bitfinex","ETHUSD",1734032769682,0.7598,3860.1,3860.0,1.5544]
["bitfinex","ETHUSD",1734032769883,0.7598,3860.9,3859.7,1.5545]
["bitfinex","ETHUSD",1734032770105,0.7598,3860.9,3860.8,1.55408]
["bitfinex","ETHUSD",1734032770383,0.7598,3860.9,3860.1,3.10872]
["bitfinex","ETHUSD",1734032770384,0.7598,3862.1,3860.0,3.0]
["bitfinex","ETHUSD",1734032770604,0.7598,3862.1,3860.5,3.0]
["bitfinex","ETHUSD",1734032770915,0.7598,3862.1,3861.3,1.55386]
["bitfinex","ETHUSD",1734032771116,0.7598,3862.1,3860.8,1.55405]
["bitfinex","ETHUSD",1734032771117,0.7598,3862.1,3861.4,0.01527763]
["bitfinex","ETHUSD",1734032771318,0.05001,3863.0,3862.2,1.55351]
["bitfinex","ETHUSD",1734032771521,0.8261,3862.9,3862.4,1.5534]
["bitfinex","ETHUSD",1734032771877,0.8261,3862.9,3862.6,1.55335]
["bitfinex","ETHUSD",1734032772081,0.8261,3862.9,3862.0,1.55358]
["bitfinex","ETHUSD",1734032772280,0.8261,3862.9,3861.6,3.814]
["bitfinex","ETHUSD",1734032772281,0.03236133,3862.8,3861.6,2.36775]
["bitfinex","ETHUSD",1734032772481,0.8261,3862.9,3861.7,3.97338559]
["bitfinex","ETHUSD",1734032772716,0.8261,3862.9,3862.3,1.55346]
["bitfinex","ETHUSD",1734032772918,0.05001,3863.0,3861.9,8.91973592]
["bitfinex","ETHUSD",1734032773117,0.05001,3863.0,3861.7,0.97338559]
["bitfinex","ETHUSD",1734032773331,0.05001,3863.0,3861.6,0.814]
["bitfinex","ETHUSD",1734032773549,0.7697,3862.9,3861.6,3.0]
["bitfinex","ETHUSD",1734032773695,0.7697,3862.9,3861.4,3.0]
["bitfinex","ETHUSD",1734032774020,0.80206374,3862.9,3860.8,0.92511558]
["bitfinex","ETHUSD",1734032774208,0.80206374,3862.9,3860.8,0.7942]
["bitfinex","ETHUSD",1734032774405,0.55,3862.7,3860.9,1.55403]
["bitfinex","ETHUSD",1734032774740,0.7918,3862.2,3860.1,1.56205396]
["bitfinex","ETHUSD",1734032774938,2.58934,3862.0,3860.1,0.7889]
["bitfinex","ETHUSD",1734032775109,0.03237521,3861.9,3860.1,0.7889]
["bitfinex","ETHUSD",1734032775308,0.03237521,3861.9,3860.3,1.55428]
["bitfinex","ETHUSD",1734032775497,0.03237521,3861.9,3860.1,0.7889]
["bitfinex","ETHUSD",1734032775498,0.55,3861.8,3860.1,0.7889]
["bitfinex","ETHUSD",1734032775698,0.55,3861.8,3859.7,4.36610592]
["bitfinex","ETHUSD",1734032775699,0.03237867,3861.7,3860.6,1.55415]
["bitfinex","ETHUSD",1734032775928,0.03237867,3861.7,3859.7,4.36610592]
["bitfinex","ETHUSD",1734032775929,0.13363787,3861.6,3859.9,1.55444]
["bitfinex","ETHUSD",1734032776144,2.58994,3861.1,3859.8,1.55444]
["bitfinex","ETHUSD",1734032776439,2.58994,3861.1,3858.7,5.92100592]
["bitfinex","ETHUSD",1734032776440,0.79548353,3861.0,3859.4,0.36543366]
["bitfinex","ETHUSD",1734032776739,0.79548353,3861.0,3859.9,1.55444]
["bitfinex","ETHUSD",1734032776939,0.79548353,3861.0,3859.1,0.36543366]
["bitfinex","ETHUSD",1734032777139,0.7631,3861.0,3859.4,1.55464]
["bitfinex","ETHUSD",1734032777353,0.7631,3861.0,3860.5,1.55416]
["bitfinex","ETHUSD",1734032777647,0.69303128,3861.0,3859.7,4.36610592]
["bitfinex","ETHUSD",1734032777807,0.69303128,3861.0,3860.9,1.55404]
["bitfinex","ETHUSD",1734032778008,0.69303128,3861.0,3859.7,0.36543366]
["bitfinex","ETHUSD",1734032778356,0.69303128,3861.0,3859.2,5.00286995]
["bitfinex","ETHUSD",1734032778659,0.05001,3863.0,3861.8,1.55367]
["bitfinex","ETHUSD",1734032778808,0.03236955,3862.9,3861.8,1.55367]
["bitfinex","ETHUSD",1734032779006,0.05001,3863.0,3861.6,1.55375]
["bitfinex","ETHUSD",1734032779212,0.03236955,3862.9,3860.7,0.7658]
["bitfinex","ETHUSD",1734032779418,2.58916,3862.3,3861.0,1.55397]
["bitfinex","ETHUSD",1734032779799,2.58879,3862.8,3859.8,3.38071714]
["bitfinex","ETHUSD",1734032779800,2.58955,3861.7,3860.1,3.0]
["bitfinex","ETHUSD",1734032779945,0.03238026,3861.6,3860.1,1.55435]
["bitfinex","ETHUSD",1734032780247,0.03238026,3861.6,3859.3,1.84933636]
["bitfinex","ETHUSD",1734032780404,4.36610592,3861.8,3859.4,0.01530237]
["bitfinex","ETHUSD",1734032780405,0.03238651,3861.7,3859.4,0.01530237]
["bitfinex","ETHUSD",1734032780610,0.55,3861.3,3860.0,1.55439]
["bitfinex","ETHUSD",1734032780950,0.03238209,3861.2,3860.0,1.55439]
["bitfinex","ETHUSD",1734032781144,0.03238209,3861.2,3859.9,1.55443]
["bitfinex","ETHUSD",1734032781445,3.13994,3861.1,3859.7,1.55451]
["bitfinex","ETHUSD",1734032781611,0.03238477,3861.0,3859.3,1.25648553]
["bitfinex","ETHUSD",1734032781921,0.03238477,3861.0,3859.8,1.55447]
["bitfinex","ETHUSD",1734032782111,0.31723248,3860.9,3859.8,1.55447]
["bitfinex","ETHUSD",1734032782308,0.03238476,3860.8,3859.4,1.55464]
["bitfinex","ETHUSD",1734032782542,2.58985,3861.3,3860.0,1.55438]
["bitfinex","ETHUSD",1734032782745,0.03238208,3861.2,3860.1,1.55434]
["bitfinex","ETHUSD",1734032782943,0.8023,3861.1,3860.1,1.55434]
["bitfinex","ETHUSD",1734032783107,0.8023,3861.1,3859.4,0.38073411]
["bitfinex","ETHUSD",1734032783309,0.8023,3861.1,3860.4,1.5542]
["bitfinex","ETHUSD",1734032783977,0.8023,3861.1,3860.2,1.55431]
["bitfinex","ETHUSD",1734032784120,0.0323793,3861.0,3859.3,2.81114553]
["bitfinex","ETHUSD",1734032784322,0.55,3860.6,3859.3,2.81114553]
["bitfinex","ETHUSD",1734032784558,2.59054,3860.2,3859.3,1.25648553]
["bitfinex","ETHUSD",1734032784779,0.55,3860.0,3858.1,1.55516]
["bitfinex","ETHUSD",1734032784964,2.59101,3859.5,3857.7,1.19703366]
["bitfinex","ETHUSD",1734032785287,0.0323962,3859.4,3858.5,1.55498]
["bitfinex","ETHUSD",1734032785423,0.0323962,3859.4,3858.6,1.55495]
["bitfinex","ETHUSD",1734032785619,0.55,3859.6,3858.6,1.55495]
["bitfinex","ETHUSD",1734032785876,0.55,3859.4,3857.7,1.19703366]
["bitfinex","ETHUSD",1734032786097,0.03239554,3859.5,3857.7,1.19703366]
["bitfinex","ETHUSD",1734032786098,0.03240034,3859.3,3857.7,0.8316]
["bitfinex","ETHUSD",1734032786256,0.58239885,3859.3,3858.1,1.55515]
["bitfinex","ETHUSD",1734032786797,0.58239885,3859.3,3857.7,1.55531]
["bitfinex","ETHUSD",1734032787105,0.58239885,3859.3,3858.1,1.55514]
["bitfinex","ETHUSD",1734032787235,0.98261274,3859.3,3858.2,1.55511]
["bitfinex","ETHUSD",1734032787635,0.98261274,3859.3,3857.4,1.55542]
["bitfinex","ETHUSD",1734032787636,0.98261274,3859.3,3858.0,1.5552]
["bitfinex","ETHUSD",1734032787941,0.8181,3859.2,3858.0,1.5552]
["bitfinex","ETHUSD",1734032788286,0.8181,3859.2,3857.4,1.55545]
["bitfinex","ETHUSD",1734032788433,0.8181,3859.2,3858.3,1.55506]
["bitfinex","ETHUSD",1734032789073,0.8181,3859.2,3858.5,1.55499]
["bitfinex","ETHUSD",1734032789640,0.8181,3859.2,3857.6,1.55537]
["bitfinex","ETHUSD",1734032789977,4.36610592,3860.7,3858.1,0.36543366]
["bitfinex","ETHUSD",1734032789978,4.36610592,3860.2,3858.1,0.36543366]
["bitfinex","ETHUSD",1734032790143,4.36610592,3860.2,3857.3,2.38706]
["bitfinex","ETHUSD",1734032790144,4.36610592,3859.7,3857.3,2.38706]
["bitfinex","ETHUSD",1734032790470,4.36610592,3859.7,3856.4,1.55582]
["bitfinex","ETHUSD",1734032790471,4.36610592,3859.2,3856.2,4.73153958]
["bitfinex","ETHUSD",1734032790673,4.36610592,3859.2,3856.8,0.7758]
["bitfinex","ETHUSD",1734032790674,2.59158,3858.7,3856.8,0.7758]
["bitfinex","ETHUSD",1734032790871,0.7883,3858.6,3856.9,1.57099465]
["bitfinex","ETHUSD",1734032791082,0.03240009,3858.5,3857.7,1.55532]
["bitfinex","ETHUSD",1734032792013,0.7883,3858.6,3858.0,1.55518]
["bitfinex","ETHUSD",1734032792143,0.03240047,3858.5,3857.0,2.23958123]
["bitfinex","ETHUSD",1734032792338,0.03240047,3858.5,3857.5,1.5554]
["bitfinex","ETHUSD",1734032792581,0.03240047,3858.5,3857.4,1.55543]
["bitfinex","ETHUSD",1734032792786,0.03240047,3858.5,3857.4,1.710973]
["bitfinex","ETHUSD",1734032792945,0.03240047,3858.5,3857.5,1.5554]
["bitfinex","ETHUSD",1734032793552,0.03240047,3858.5,3857.4,0.155543]
["bitfinex","ETHUSD",1734032793953,0.7883,3858.6,3857.4,1.55541]
["bitfinex","ETHUSD",1734032794159,0.03240207,3858.5,3857.4,1.55544]
["bitfinex","ETHUSD",1734032794358,0.55,3858.4,3857.0,0.68398123]
["bitfinex","ETHUSD",1734032794571,0.55,3858.4,3857.3,1.55548]
["bitfinex","ETHUSD",1734032794572,0.03240601,3858.3,3857.3,1.55548]
["bitfinex","ETHUSD",1734032794751,0.03240601,3858.3,3857.0,0.68398123]
["bitfinex","ETHUSD",1734032794945,0.03240601,3858.3,3857.3,1.55548]
["bitfinex","ETHUSD",1734032795145,0.82070533,3858.6,3857.6,1.55534]
["bitfinex","ETHUSD",1734032795365,0.82070533,3858.6,3857.1,0.36839812]
["bitfinex","ETHUSD",1734032795547,0.03240338,3858.5,3857.1,0.36839812]
["bitfinex","ETHUSD",1734032795894,0.7883,3858.3,3857.1,0.36839812]
["bitfinex","ETHUSD",1734032796057,0.7883,3858.3,3857.2,1.55553]
["bitfinex","ETHUSD",1734032796058,0.03240598,3858.2,3857.2,1.55553]
["bitfinex","ETHUSD",1734032796242,0.7883,3858.3,3857.2,1.55553]
["bitfinex","ETHUSD",1734032796243,0.7883,3858.3,3857.2,0.26079094]
["bitfinex","ETHUSD",1734032796447,0.7883,3858.3,3857.1,0.36839812]
["bitfinex","ETHUSD",1734032796647,0.03240312,3858.2,3857.5,1.55537]
["bitfinex","ETHUSD",1734032796881,0.7883,3858.3,3857.6,1.55536]
["bitfinex","ETHUSD",1734032797095,0.7883,3858.3,3857.2,5.93697907]
["bitfinex","ETHUSD",1734032797259,0.7883,3858.3,3857.9,1.55523]
["bitfinex","ETHUSD",1734032797445,0.7883,3858.3,3857.2,5.92163592]
["bitfinex","ETHUSD",1734032797660,0.7883,3858.3,3857.8,1.55526]
["bitfinex","ETHUSD",1734032797959,0.7883,3858.3,3857.5,1.55541]
["bitfinex","ETHUSD",1734032798281,2.59026,3860.7,3858.9,1.55483]
["bitfinex","ETHUSD",1734032798459,2.58997,3861.1,3858.3,1.55508]
["bitfinex","ETHUSD",1734032798460,0.0323929,3861.0,3858.8,4.36610592]
["bitfinex","ETHUSD",1734032798687,2.59062,3860.1,3858.9,0.43661059]
["bitfinex","ETHUSD",1734032798892,0.03239209,3860.0,3858.3,0.8095]
["bitfinex","ETHUSD",1734032799085,0.03239209,3860.0,3858.3,2.36458]
["bitfinex","ETHUSD",1734032799086,2.59094,3859.6,3858.3,2.36458]
["bitfinex","ETHUSD",1734032799284,0.8094,3860.5,3858.3,0.8095]
["bitfinex","ETHUSD",1734032799285,0.03239685,3859.5,3858.3,0.8095]
["bitfinex","ETHUSD",1734032799512,2.59125,3859.2,3858.3,0.8095]
["bitfinex","ETHUSD",1734032799687,2.59125,3859.2,3857.3,5.06350745]
["bitfinex","ETHUSD",1734032799688,0.03240035,3859.1,3858.1,1.55513]
["bitfinex","ETHUSD",1734032800091,2.5904,3860.5,3858.3,1.55505]
["bitfinex","ETHUSD",1734032800092,2.59101,3859.5,3858.3,1.55505]
["bitfinex","ETHUSD",1734032800289,0.03239716,3859.4,3858.1,0.155513]
["bitfinex","ETHUSD",1734032800489,0.03239716,3859.4,3857.8,4.38143643]
["bitfinex","ETHUSD",1734032800490,0.8094,3859.4,3857.8,4.38143643]
["bitfinex","ETHUSD",1734032800677,0.8094,3859.4,3858.3,4.36610592]
["bitfinex","ETHUSD",1734032801075,0.8094,3859.4,3858.7,1.55492]
["bitfinex","ETHUSD",1734032801395,0.03239247,3859.3,3858.3,1.55508]
["bitfinex","ETHUSD",1734032801909,0.03239247,3859.3,3857.8,4.36610592]
["bitfinex","ETHUSD",1734032802125,0.03239247,3859.3,3858.4,1.55504]
["bitfinex","ETHUSD",1734032802901,0.8094,3859.4,3858.4,1.555]
["bitfinex","ETHUSD",1734032803108,0.03239696,3859.3,3858.1,1.55514]
["bitfinex","ETHUSD",1734032803291,0.55,3859.2,3857.7,1.55529]
["bitfinex","ETHUSD",1734032803488,2.59154,3858.7,3857.5,1.5554]
["bitfinex","ETHUSD",1734032803712,0.7916,3858.5,3857.5,1.5554]
["bitfinex","ETHUSD",1734032803913,2.62417281,3858.4,3857.2,1.55551]
["bitfinex","ETHUSD",1734032804115,0.55,3858.3,3857.2,1.55551]
["bitfinex","ETHUSD",1734032804323,0.02928908,3858.2,3857.2,1.55551]
["bitfinex","ETHUSD",1734032804620,0.02928908,3858.2,3857.2,0.19239081]
["bitfinex","ETHUSD",1734032804779,0.7916,3858.5,3857.3,5.94004952]
["bitfinex","ETHUSD",1734032804982,0.7916,3859.6,3857.6,0.7503]
["bitfinex","ETHUSD",1734032805217,0.7916,3859.6,3858.6,1.55496]
["bitfinex","ETHUSD",1734032805218,0.82399773,3859.6,3858.6,1.55496]
["bitfinex","ETHUSD",1734032805375,3.41495773,3859.6,3858.2,1.55512]
["bitfinex","ETHUSD",1734032805582,0.82399773,3859.6,3857.9,1.55525]
["bitfinex","ETHUSD",1734032805825,0.82399773,3859.6,3858.6,1.55496]
["bitfinex","ETHUSD",1734032805986,0.82399773,3859.6,3858.0,0.59213559]
["bitfinex","ETHUSD",1734032806319,0.82399773,3859.6,3858.7,1.55489]
["bitfinex","ETHUSD",1734032806478,2.59101,3859.5,3858.4,1.555]
["bitfinex","ETHUSD",1734032806679,0.03239534,3859.4,3858.0,0.59213559]
["bitfinex","ETHUSD",1734032806908,2.62346534,3859.4,3858.3,1.55507]
["bitfinex","ETHUSD",1734032807115,0.82399696,3859.6,3858.3,1.76979056]
["bitfinex","ETHUSD",1734032807479,0.55,3859.5,3858.3,1.55507]
["bitfinex","ETHUSD",1734032807685,0.55,3859.5,3857.4,1.55541]
["bitfinex","ETHUSD",1734032807686,0.0323975,3859.4,3857.4,1.55541]
["bitfinex","ETHUSD",1734032807878,2.5916,3858.7,3857.4,1.55543]
["bitfinex","ETHUSD",1734032808217,0.55,3858.5,3856.6,1.55576]
["bitfinex","ETHUSD",1734032808420,3.0,3859.6,3856.3,4.49393221]
["bitfinex","ETHUSD",1734032808421,3.14188,3858.2,3857.1,1.55555]
["bitfinex","ETHUSD",1734032808578,3.14188,3858.2,3856.4,1.55583]
["bitfinex","ETHUSD",1734032808579,2.59203,3858.0,3856.4,1.55583]
["bitfinex","ETHUSD",1734032808779,0.03240753,3858.1,3857.2,1.55549]
["bitfinex","ETHUSD",1734032808780,0.03240809,3858.1,3857.2,1.55549]
["bitfinex","ETHUSD",1734032808981,0.03240809,3858.1,3856.5,0.59219359]
["bitfinex","ETHUSD",1734032808982,2.59223,3857.7,3856.5,1.55577]
["bitfinex","ETHUSD",1734032809180,0.03241078,3857.6,3856.3,1.55589]
["bitfinex","ETHUSD",1734032809400,2.59222,3857.7,3856.6,0.8017]
["bitfinex","ETHUSD",1734032809618,0.03241309,3857.6,3856.6,2.35746]
["bitfinex","ETHUSD",1734032810299,0.2948764,3857.6,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032810620,2.62469309,3857.6,3856.5,1.55577]
["bitfinex","ETHUSD",1734032810819,0.8191,3857.5,3856.5,1.55577]
["bitfinex","ETHUSD",1734032811123,0.8191,3857.5,3856.3,4.36610592]
["bitfinex","ETHUSD",1734032811323,0.8191,3857.5,3857.0,1.55558]
["bitfinex","ETHUSD",1734032811503,2.59188,3858.2,3856.4,4.55585]
["bitfinex","ETHUSD",1734032811504,0.8191,3858.1,3856.4,4.55585]
["bitfinex","ETHUSD",1734032811823,0.03240511,3858.0,3857.0,1.55561]
["bitfinex","ETHUSD",1734032812324,0.8191,3858.1,3856.7,1.55573]
["bitfinex","ETHUSD",1734032812325,0.03240898,3857.9,3856.7,1.55573]
["bitfinex","ETHUSD",1734032812534,0.8191,3857.8,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032812700,0.8191,3857.5,3856.6,1.55576]
["bitfinex","ETHUSD",1734032812907,0.8191,3857.5,3856.6,1.55573]
["bitfinex","ETHUSD",1734032813411,0.85151245,3857.5,3856.6,1.55573]
["bitfinex","ETHUSD",1734032813623,0.8191,3857.5,3856.6,1.55573]
["bitfinex","ETHUSD",1734032813822,0.8191,3857.5,3856.8,1.55566]
["bitfinex","ETHUSD",1734032814009,0.03240844,3857.4,3856.3,1.55589]
["bitfinex","ETHUSD",1734032814412,2.59256,3857.2,3856.1,1.55597]
["bitfinex","ETHUSD",1734032814626,0.03241305,3857.1,3856.2,1.55593]
["bitfinex","ETHUSD",1734032814802,0.03241305,3857.1,3856.1,1.55597]
["bitfinex","ETHUSD",1734032815002,0.03241305,3857.1,3856.1,2.44817759]
["bitfinex","ETHUSD",1734032815210,0.03241346,3857.4,3856.1,0.89220759]
["bitfinex","ETHUSD",1734032815413,3.4115,3857.5,3856.3,1.55586]
["bitfinex","ETHUSD",1734032815640,3.4115,3857.5,3856.1,0.89220759]
["bitfinex","ETHUSD",1734032815641,2.59256,3857.2,3856.1,2.44816759]
["bitfinex","ETHUSD",1734032815934,0.03241396,3857.1,3856.0,1.556]
["bitfinex","ETHUSD",1734032816104,0.03241628,3857.2,3856.1,1.55596]
["bitfinex","ETHUSD",1734032816424,0.0324151,3857.3,3855.8,4.36610592]
["bitfinex","ETHUSD",1734032816626,0.0324151,3857.3,3855.3,0.7643]
["bitfinex","ETHUSD",1734032816627,0.0324151,3857.3,3855.3,5.13040592]
["bitfinex","ETHUSD",1734032816837,2.59225,3857.7,3855.0,1.55641]
["bitfinex","ETHUSD",1734032816838,2.59325,3856.2,3855.0,1.55641]
["bitfinex","ETHUSD",1734032817043,2.59325,3856.2,3854.3,0.33501176]
["bitfinex","ETHUSD",1734032817044,0.03242139,3856.1,3855.1,0.59225159]
["bitfinex","ETHUSD",1734032817384,2.59337,3856.0,3854.9,1.55644]
["bitfinex","ETHUSD",1734032817501,2.62552491,3856.4,3854.9,3.82532818]
["bitfinex","ETHUSD",1734032817812,0.03242491,3856.4,3855.3,3.82532818]
["bitfinex","ETHUSD",1734032818019,0.7836,3856.2,3855.7,3.82532818]
["bitfinex","ETHUSD",1734032819045,0.7836,3856.2,3855.2,3.82532818]
["bitfinex","ETHUSD",1734032819339,0.03241992,3856.1,3855.4,1.55625]
["bitfinex","ETHUSD",1734032819511,0.03241992,3856.1,3855.0,4.36647486]
["bitfinex","ETHUSD",1734032819714,0.03241992,3856.1,3854.5,4.36647486]
["bitfinex","ETHUSD",1734032820307,0.03242444,3856.1,3854.5,4.36647486]
["bitfinex","ETHUSD",1734032820539,0.7836,3856.2,3855.0,4.36647486]
["bitfinex","ETHUSD",1734032820839,0.7836,3856.2,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032821013,0.7836,3856.2,3855.8,1.55607]
["bitfinex","ETHUSD",1734032821233,0.7836,3856.2,3855.3,1.55628]
["bitfinex","ETHUSD",1734032821416,0.7836,3856.2,3855.1,0.43664749]
["bitfinex","ETHUSD",1734032821618,0.7836,3856.2,3855.2,0.01849818]
["bitfinex","ETHUSD",1734032821860,0.55,3857.4,3856.2,1.55591]
["bitfinex","ETHUSD",1734032822157,0.8303,3857.3,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032822357,2.59255,3857.2,3856.0,1.55599]
["bitfinex","ETHUSD",1734032822528,0.03241483,3857.1,3855.7,1.55613]
["bitfinex","ETHUSD",1734032822729,0.7905,3857.0,3855.6,1.55617]
["bitfinex","ETHUSD",1734032822928,0.7905,3857.0,3855.8,1.55609]
["bitfinex","ETHUSD",1734032823130,0.7905,3857.0,3856.2,1.55589]
["bitfinex","ETHUSD",1734032823357,0.7905,3857.0,3855.7,2.22445449]
["bitfinex","ETHUSD",1734032823516,0.7905,3857.0,3855.7,0.66832449]
["bitfinex","ETHUSD",1734032823959,0.7905,3857.0,3856.9,1.55565]
["bitfinex","ETHUSD",1734032824155,0.7905,3857.0,3856.4,1.55584]
["bitfinex","ETHUSD",1734032824470,0.7905,3857.0,3855.7,0.66832449]
["bitfinex","ETHUSD",1734032824669,0.7905,3857.0,3855.0,9.25788662]
["bitfinex","ETHUSD",1734032824670,0.7905,3857.0,3856.5,1.55581]
["bitfinex","ETHUSD",1734032824908,0.7905,3857.0,3856.6,1.55576]
["bitfinex","ETHUSD",1734032825043,0.7905,3857.0,3856.3,1.55585]
["bitfinex","ETHUSD",1734032825371,0.7905,3857.0,3855.4,0.88998529]
["bitfinex","ETHUSD",1734032825569,0.7905,3857.0,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032825756,0.7905,3857.0,3855.6,3.57386222]
["bitfinex","ETHUSD",1734032825955,2.59161,3858.6,3857.4,1.55541]
["bitfinex","ETHUSD",1734032826276,5.40680517,3859.3,3856.5,5.92228486]
["bitfinex","ETHUSD",1734032826277,0.76,3858.5,3856.5,5.92228486]
["bitfinex","ETHUSD",1734032826443,0.76,3858.5,3856.4,0.7713]
["bitfinex","ETHUSD",1734032826444,0.76,3858.5,3858.3,1.55508]
["bitfinex","ETHUSD",1734032826653,0.76,3858.5,3856.7,4.36647486]
["bitfinex","ETHUSD",1734032826833,0.03240062,3858.4,3857.0,1.55561]
["bitfinex","ETHUSD",1734032827166,0.76,3858.5,3857.8,1.55528]
["bitfinex","ETHUSD",1734032827340,0.76,3858.5,3856.9,0.8149]
["bitfinex","ETHUSD",1734032827546,0.76,3858.5,3858.4,1.55504]
["bitfinex","ETHUSD",1734032827744,2.59128,3859.1,3857.8,1.55526]
["bitfinex","ETHUSD",1734032828068,0.84139786,3859.2,3857.5,1.5554]
["bitfinex","ETHUSD",1734032828069,2.59163,3858.6,3857.5,1.5554]
["bitfinex","ETHUSD",1734032828275,0.84140329,3858.5,3856.7,3.0]
["bitfinex","ETHUSD",1734032828436,0.809,3858.5,3858.1,1.55515]
["bitfinex","ETHUSD",1734032828845,0.809,3858.5,3858.4,1.55504]
["bitfinex","ETHUSD",1734032829046,0.809,3858.5,3857.2,4.36647486]
["bitfinex","ETHUSD",1734032829047,0.809,3859.2,3858.0,0.01845125]
["bitfinex","ETHUSD",1734032829243,0.809,3859.2,3859.1,1.55476]
["bitfinex","ETHUSD",1734032829781,1.04033031,3859.3,3858.0,3.01844063]
["bitfinex","ETHUSD",1734032829983,1.04033031,3859.3,3859.2,1.55472]
["bitfinex","ETHUSD",1734032830143,2.08066062,3859.8,3859.4,1.55464]
["bitfinex","ETHUSD",1734032830347,2.08066062,3859.8,3859.7,1.55452]
["bitfinex","ETHUSD",1734032830943,2.08066062,3859.8,3858.5,0.7974]
["bitfinex","ETHUSD",1734032831150,0.03238605,3859.7,3859.0,1.55477]
["bitfinex","ETHUSD",1734032831456,2.59056,3860.2,3858.9,1.55484]
["bitfinex","ETHUSD",1734032831667,0.70051249,3860.9,3858.9,1.55484]
["bitfinex","ETHUSD",1734032831668,2.88533607,3860.1,3858.9,1.55484]
["bitfinex","ETHUSD",1734032831868,2.88533607,3860.1,3859.0,1.55479]
["bitfinex","ETHUSD",1734032831869,0.26229492,3860.1,3859.0,1.55479]
["bitfinex","ETHUSD",1734032832069,0.03238955,3860.0,3858.4,4.36647486]
["bitfinex","ETHUSD",1734032832273,0.55,3859.9,3858.6,1.55496]
["bitfinex","ETHUSD",1734032832592,0.03239114,3860.8,3858.3,2.37686]
["bitfinex","ETHUSD",1734032832593,0.55,3859.7,3858.3,2.37686]
["bitfinex","ETHUSD",1734032832746,0.55,3859.5,3858.4,1.55504]
["bitfinex","ETHUSD",1734032832947,0.55,3859.3,3858.4,1.55504]
["bitfinex","ETHUSD",1734032833292,0.55,3859.3,3858.1,0.45736906]
["bitfinex","ETHUSD",1734032833293,1.3479,3859.3,3858.1,0.45736906]
["bitfinex","ETHUSD",1734032833461,0.03239455,3859.2,3857.9,4.36647486]
["bitfinex","ETHUSD",1734032833661,0.03239455,3859.2,3857.4,4.36647486]
["bitfinex","ETHUSD",1734032833662,0.55,3859.1,3857.4,4.36647486]
["bitfinex","ETHUSD",1734032833989,0.7979,3859.3,3858.8,1.55484]
["bitfinex","ETHUSD",1734032834149,0.7979,3859.3,3858.0,1.5552]
["bitfinex","ETHUSD",1734032834150,0.7979,3859.3,3858.5,1.555]
["bitfinex","ETHUSD",1734032834350,0.7979,3859.3,3858.4,1.55504]
["bitfinex","ETHUSD",1734032834351,0.03239119,3859.2,3858.4,1.55504]
["bitfinex","ETHUSD",1734032834572,0.03239119,3859.2,3858.3,0.8108]
["bitfinex","ETHUSD",1734032834573,0.7979,3859.3,3858.3,0.8108]
["bitfinex","ETHUSD",1734032834922,0.7979,3859.3,3858.9,1.55484]
["bitfinex","ETHUSD",1734032835048,0.7979,3859.3,3858.4,5.92151486]
["bitfinex","ETHUSD",1734032835252,0.7979,3859.3,3858.6,1.55493]
["bitfinex","ETHUSD",1734032835452,0.7979,3859.3,3858.1,0.8108]
["bitfinex","ETHUSD",1734032835883,0.7979,3859.3,3858.6,1.55495]
["bitfinex","ETHUSD",1734032836147,2.59039,3860.5,3859.2,1.55472]
["bitfinex","ETHUSD",1734032836383,0.7529,3860.4,3859.3,1.55466]
["bitfinex","ETHUSD",1734032836561,0.7529,3860.4,3858.6,3.0]
["bitfinex","ETHUSD",1734032836763,0.03238689,3860.3,3858.0,5.19487486]
["bitfinex","ETHUSD",1734032836964,2.5906,3860.1,3857.6,1.55533]
["bitfinex","ETHUSD",1734032837161,2.59074,3859.9,3857.5,1.5554]
["bitfinex","ETHUSD",1734032837359,2.59087,3859.7,3857.5,1.5554]
["bitfinex","ETHUSD",1734032837561,2.59156,3858.7,3857.5,1.5554]
["bitfinex","ETHUSD",1734032837890,0.55,3858.7,3857.7,1.55532]
["bitfinex","ETHUSD",1734032838099,3.17387068,3858.9,3857.6,1.55536]
["bitfinex","ETHUSD",1734032838255,0.55,3858.5,3857.7,1.55531]
["bitfinex","ETHUSD",1734032838990,0.7669,3858.6,3858.5,1.555]
["bitfinex","ETHUSD",1734032839197,0.7669,3858.6,3858.5,1.93432875]
["bitfinex","ETHUSD",1734032839498,0.03239363,3860.8,3859.5,4.36647486]
["bitfinex","ETHUSD",1734032839654,2.59055,3860.2,3859.5,4.36647486]
["bitfinex","ETHUSD",1734032840032,1.035785,3861.0,3859.5,4.36647486]
["bitfinex","ETHUSD",1734032840216,0.13086815,3861.4,3859.2,1.55471]
["bitfinex","ETHUSD",1734032840217,2.59043,3860.4,3859.2,1.55471]
["bitfinex","ETHUSD",1734032840421,0.03238736,3860.3,3858.5,5.33636238]
["bitfinex","ETHUSD",1734032840734,0.03238736,3860.3,3857.8,1.07046197]
["bitfinex","ETHUSD",1734032840735,2.5906,3860.1,3857.7,0.805]
["bitfinex","ETHUSD",1734032840909,2.59185,3858.3,3857.0,4.36647486]
["bitfinex","ETHUSD",1734032841110,0.03240332,3858.2,3857.2,1.55552]
["bitfinex","ETHUSD",1734032841310,0.03240332,3858.2,3857.0,4.36647486]
["bitfinex","ETHUSD",1734032841519,2.59191,3858.2,3857.0,4.36647486]
["bitfinex","ETHUSD",1734032841823,2.59191,3858.2,3857.0,5.92206486]
["bitfinex","ETHUSD",1734032841824,0.55,3858.0,3857.0,5.92206486]
["bitfinex","ETHUSD",1734032842024,0.55,3857.6,3856.7,0.39807161]
["bitfinex","ETHUSD",1734032842333,0.55,3857.6,3856.5,5.17147486]
["bitfinex","ETHUSD",1734032842334,0.55,3857.6,3856.6,0.40451452]
["bitfinex","ETHUSD",1734032842735,0.55,3857.9,3856.9,1.55565]
["bitfinex","ETHUSD",1734032843034,0.8173,3857.5,3856.6,0.40451452]
["bitfinex","ETHUSD",1734032843236,0.8173,3857.5,3856.5,4.36647486]
["bitfinex","ETHUSD",1734032843534,0.8173,3857.5,3856.5,4.80312235]
["bitfinex","ETHUSD",1734032843753,0.03240896,3857.4,3856.5,4.80312235]
["bitfinex","ETHUSD",1734032843946,0.03240896,3857.4,3856.5,4.36647486]
["bitfinex","ETHUSD",1734032844233,0.03240939,3857.4,3856.5,4.36647486]
["bitfinex","ETHUSD",1734032844434,0.8173,3857.5,3856.7,1.55572]
["bitfinex","ETHUSD",1734032844638,0.03240937,3857.4,3856.1,0.805]
["bitfinex","ETHUSD",1734032844810,0.8173,3857.5,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032844811,3.40966,3857.5,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032845017,0.55,3857.4,3856.5,1.55578]
["bitfinex","ETHUSD",1734032845226,0.03241012,3857.3,3856.1,0.7709]
["bitfinex","ETHUSD",1734032845413,0.55,3857.2,3856.1,1.55596]
["bitfinex","ETHUSD",1734032845603,0.0324128,3857.1,3856.1,1.55596]
["bitfinex","ETHUSD",1734032845808,0.0324128,3857.1,3856.2,1.55592]
["bitfinex","ETHUSD",1734032846063,0.55,3856.9,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032846351,3.14356,3855.7,3855.6,2.67615493]
["bitfinex","ETHUSD",1734032846578,0.55,3855.7,3855.6,2.67615493]
["bitfinex","ETHUSD",1734032847442,0.7629,3855.8,3855.6,2.67615493]
["bitfinex","ETHUSD",1734032848461,0.7629,3855.8,3855.2,1.5563]
["bitfinex","ETHUSD",1734032848826,0.7629,3855.8,3855.1,1.55635]
["bitfinex","ETHUSD",1734032849272,0.7629,3855.8,3854.7,4.36647486]
["bitfinex","ETHUSD",1734032849426,0.7629,3855.8,3855.3,1.55629]
["bitfinex","ETHUSD",1734032849626,0.7629,3855.8,3855.7,1.55613]
["bitfinex","ETHUSD",1734032849855,2.5925,3857.3,3855.9,1.55604]
["bitfinex","ETHUSD",1734032850061,2.5925,3857.3,3855.7,4.36647486]
["bitfinex","ETHUSD",1734032850062,0.03241651,3857.2,3855.7,4.36647486]
["bitfinex","ETHUSD",1734032850263,2.5928,3856.9,3855.6,1.55615]
["bitfinex","ETHUSD",1734032850444,2.59247,3857.4,3855.1,4.36647486]
["bitfinex","ETHUSD",1734032850445,0.8096,3856.7,3855.1,4.36647486]
["bitfinex","ETHUSD",1734032850766,2.59309,3856.4,3855.1,4.36647486]
["bitfinex","ETHUSD",1734032850932,0.8096,3856.3,3855.1,4.36647486]
["bitfinex","ETHUSD",1734032851128,0.8096,3856.3,3855.4,1.55624]
["bitfinex","ETHUSD",1734032851335,0.8096,3856.3,3855.1,5.114659]
["bitfinex","ETHUSD",1734032851336,0.8096,3856.3,3855.6,1.55615]
["bitfinex","ETHUSD",1734032851534,0.8096,3856.3,3855.5,1.5562]
["bitfinex","ETHUSD",1734032851768,0.8096,3856.3,3855.6,1.55616]
["bitfinex","ETHUSD",1734032852134,0.8096,3856.3,3854.7,0.40040567]
["bitfinex","ETHUSD",1734032852135,2.59344,3855.9,3854.7,1.95693567]
["bitfinex","ETHUSD",1734032852335,2.59344,3855.9,3853.7,2.62738197]
["bitfinex","ETHUSD",1734032852336,2.88526965,3855.8,3854.0,4.36647486]
["bitfinex","ETHUSD",1734032852535,0.29176965,3855.8,3854.7,1.55653]
["bitfinex","ETHUSD",1734032852736,0.29176965,3855.8,3854.6,1.55658]
["bitfinex","ETHUSD",1734032852737,0.259344,3855.8,3854.6,1.55658]
["bitfinex","ETHUSD",1734032852936,0.55,3856.4,3855.0,4.36647486]
["bitfinex","ETHUSD",1734032853172,0.55,3856.4,3854.8,1.55649]
["bitfinex","ETHUSD",1734032853173,1.56583172,3858.1,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032853375,2.59249,3857.3,3855.9,1.55602]
["bitfinex","ETHUSD",1734032853546,0.03241503,3857.2,3855.6,1.55616]
["bitfinex","ETHUSD",1734032853756,0.03241503,3857.2,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032853982,0.03241701,3858.4,3855.6,0.43664749]
["bitfinex","ETHUSD",1734032854272,2.59244,3857.4,3856.1,1.55596]
["bitfinex","ETHUSD",1734032854434,0.8096,3857.1,3856.1,1.55596]
["bitfinex","ETHUSD",1734032854635,0.8096,3857.1,3856.2,1.55592]
["bitfinex","ETHUSD",1734032854872,0.8096,3857.1,3856.2,0.59223949]
["bitfinex","ETHUSD",1734032855515,0.8096,3857.1,3856.1,1.55597]
["bitfinex","ETHUSD",1734032855716,0.8096,3857.1,3856.5,1.5558]
["bitfinex","ETHUSD",1734032856122,0.8096,3857.1,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032856307,1.3596,3857.6,3856.6,1.55573]
["bitfinex","ETHUSD",1734032856510,0.55,3857.4,3856.0,4.36647486]
["bitfinex","ETHUSD",1734032856714,0.55,3857.4,3856.1,0.43664749]
["bitfinex","ETHUSD",1734032856715,0.58241328,3857.4,3856.1,0.43664749]
["bitfinex","ETHUSD",1734032856909,0.58241328,3857.4,3856.3,1.55588]
["bitfinex","ETHUSD",1734032857298,0.55,3857.5,3856.4,1.55584]
["bitfinex","ETHUSD",1734032857497,0.55,3857.3,3856.1,0.43664749]
["bitfinex","ETHUSD",1734032857680,0.03241328,3857.2,3855.7,1.55613]
["bitfinex","ETHUSD",1734032857884,0.03241328,3857.2,3856.2,1.55592]
["bitfinex","ETHUSD",1734032858107,0.55,3857.3,3856.4,1.55581]
["bitfinex","ETHUSD",1734032858321,0.55,3857.5,3856.4,1.55581]
["bitfinex","ETHUSD",1734032858514,0.55,3857.5,3856.5,1.55581]
["bitfinex","ETHUSD",1734032858718,0.55,3857.5,3855.9,1.55605]
["bitfinex","ETHUSD",1734032858929,3.40189,3857.6,3855.6,0.7824]
["bitfinex","ETHUSD",1734032858930,0.84201306,3857.6,3856.2,1.55593]
["bitfinex","ETHUSD",1734032859136,2.59235,3857.5,3856.3,1.55588]
["bitfinex","ETHUSD",1734032859463,2.59256,3857.2,3856.1,1.55597]
["bitfinex","ETHUSD",1734032859634,0.03241301,3857.1,3855.6,1.55616]
["bitfinex","ETHUSD",1734032859949,0.03241301,3857.1,3855.5,1.55621]
["bitfinex","ETHUSD",1734032859950,3.14293,3856.7,3855.5,1.55621]
["bitfinex","ETHUSD",1734032860132,3.14306,3856.5,3855.3,1.96900821]
["bitfinex","ETHUSD",1734032860448,0.8096,3856.3,3855.3,1.55629]
["bitfinex","ETHUSD",1734032860601,0.8096,3856.3,3855.5,1.55619]
["bitfinex","ETHUSD",1734032860801,0.8096,3856.3,3855.3,0.63354831]
["bitfinex","ETHUSD",1734032861111,0.8096,3856.3,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032861358,0.8096,3856.3,3856.2,1.55593]
["bitfinex","ETHUSD",1734032861558,2.59214,3857.9,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032861559,0.7604,3856.9,3856.3,1.55587]
["bitfinex","ETHUSD",1734032861855,0.7604,3856.9,3855.8,0.7663]
["bitfinex","ETHUSD",1734032862055,0.03241264,3856.8,3855.8,1.32084931]
["bitfinex","ETHUSD",1734032862257,0.03241264,3856.8,3855.8,0.55454931]
["bitfinex","ETHUSD",1734032862579,0.7604,3856.9,3855.9,1.55604]
["bitfinex","ETHUSD",1734032862708,0.7604,3856.9,3855.9,1.55605]
["bitfinex","ETHUSD",1734032862905,0.2496,3856.3,3855.9,1.55605]
["bitfinex","ETHUSD",1734032863124,0.2496,3856.3,3856.2,1.55593]
["bitfinex","ETHUSD",1734032863442,0.2496,3856.3,3856.2,1.98712931]
["bitfinex","ETHUSD",1734032863645,0.2496,3856.3,3856.2,1.96864821]
["bitfinex","ETHUSD",1734032863846,0.2496,3856.3,3856.2,1.55593]
["bitfinex","ETHUSD",1734032864544,0.2496,3856.3,3855.8,0.55454931]
["bitfinex","ETHUSD",1734032864919,0.2496,3856.3,3855.5,5.92268486]
["bitfinex","ETHUSD",1734032865131,0.2496,3856.3,3855.2,1.55633]
["bitfinex","ETHUSD",1734032865333,0.2496,3856.3,3855.3,1.55628]
["bitfinex","ETHUSD",1734032865656,0.2496,3856.3,3855.1,0.41271821]
["bitfinex","ETHUSD",1734032865657,0.2496,3856.3,3855.2,1.55632]
["bitfinex","ETHUSD",1734032865845,0.2496,3856.3,3855.3,0.01849661]
["bitfinex","ETHUSD",1734032866040,0.2496,3856.3,3855.4,0.41271821]
["bitfinex","ETHUSD",1734032866246,0.2496,3856.3,3855.8,1.55605]
["bitfinex","ETHUSD",1734032866724,0.2496,3856.3,3855.5,4.36647486]
["bitfinex","ETHUSD",1734032866926,0.2496,3856.3,3856.1,4.36647486]
["bitfinex","ETHUSD",1734032867145,1e-05,3856.3,3856.2,1.98713096]
["bitfinex","ETHUSD",1734032867312,1e-05,3856.3,3856.2,2.80997622]
["bitfinex","ETHUSD",1734032867517,1e-05,3856.3,3856.2,2.79149347]
["bitfinex","ETHUSD",1734032868155,1e-05,3856.3,3856.2,7.17644556]
["bitfinex","ETHUSD",1734032868360,1e-05,3856.3,3856.2,7.15796833]
["bitfinex","ETHUSD",1734032868520,1e-05,3856.3,3855.7,4.36647486]
["bitfinex","ETHUSD",1734032868725,1e-05,3856.3,3856.2,1.55593]
["bitfinex","ETHUSD",1734032869257,1e-05,3856.3,3855.8,1.55609]
["bitfinex","ETHUSD",1734032869577,1e-05,3856.3,3855.3,0.47976897]
["bitfinex","ETHUSD",1734032869578,1e-05,3856.3,3855.4,0.78]
["bitfinex","ETHUSD",1734032869740,1e-05,3856.3,3855.2,4.36647486]
["bitfinex","ETHUSD",1734032869925,0.86754992,3856.3,3855.0,0.41271821]
["bitfinex","ETHUSD",1734032870147,0.8218,3856.2,3855.0,0.41271821]
["bitfinex","ETHUSD",1734032870348,0.8218,3856.2,3855.5,1.55621]
["bitfinex","ETHUSD",1734032870553,0.8218,3856.2,3855.5,0.41271821]
["bitfinex","ETHUSD",1734032870747,1e-05,3856.3,3856.2,1.55593]
["bitfinex","ETHUSD",1734032871561,1e-05,3856.3,3856.2,5.92240486]
["bitfinex","ETHUSD",1734032871759,1e-05,3856.3,3856.2,7.24618037]
["bitfinex","ETHUSD",1734032871961,0.03240636,3859.4,3856.7,1.5557]
["bitfinex","ETHUSD",1734032872160,0.26967067,3859.6,3856.7,1.5557]
["bitfinex","ETHUSD",1734032872161,0.8218,3858.9,3857.3,1.55549]
["bitfinex","ETHUSD",1734032872399,0.8218,3858.9,3857.7,4.36647486]
["bitfinex","ETHUSD",1734032872609,0.8218,3858.9,3858.1,1.55515]
["bitfinex","ETHUSD",1734032872771,0.8218,3858.9,3857.9,1.55524]
["bitfinex","ETHUSD",1734032872967,0.8218,3858.9,3858.1,1.55514]
["bitfinex","ETHUSD",1734032873152,0.8218,3858.9,3858.2,4.38492455]
["bitfinex","ETHUSD",1734032873355,0.8218,3858.9,3858.8,1.55488]
["bitfinex","ETHUSD",1734032873789,0.03239229,3861.1,3858.8,1.55488]
["bitfinex","ETHUSD",1734032873989,0.03238916,3861.1,3858.8,3.0]
["bitfinex","ETHUSD",1734032874201,2.59016,3860.8,3859.4,1.55464]
["bitfinex","ETHUSD",1734032874354,1.035677,3861.6,3859.7,4.36647486]
["bitfinex","ETHUSD",1734032874559,0.03238044,3861.5,3859.7,4.36647486]
["bitfinex","ETHUSD",1734032874760,2.40239909,3862.5,3859.7,4.36647486]
["bitfinex","ETHUSD",1734032874761,2.58962,3861.6,3860.3,1.55427]
["bitfinex","ETHUSD",1734032875078,0.03237974,3861.5,3860.3,1.55426]
["bitfinex","ETHUSD",1734032875253,0.26219997,3861.4,3859.7,4.36647486]
["bitfinex","ETHUSD",1734032875454,0.03237973,3861.4,3859.7,4.36647486]
["bitfinex","ETHUSD",1734032875682,0.80467973,3861.4,3859.8,1.55448]
["bitfinex","ETHUSD",1734032875887,0.80467973,3861.4,3860.1,1.55434]
["bitfinex","ETHUSD",1734032876074,0.55,3861.3,3859.8,1.55447]
["bitfinex","ETHUSD",1734032876275,0.55,3861.3,3860.1,1.55434]
["bitfinex","ETHUSD",1734032876276,0.03237972,3861.2,3860.1,1.55434]
["bitfinex","ETHUSD",1734032876464,0.42682269,3861.2,3860.1,1.55434]
["bitfinex","ETHUSD",1734032877067,0.55,3860.9,3859.6,1.55455]
["bitfinex","ETHUSD",1734032877394,0.7723,3860.7,3859.6,1.55455]
["bitfinex","ETHUSD",1734032877561,0.03238323,3860.6,3859.2,4.36647486]
["bitfinex","ETHUSD",1734032877751,0.7723,3860.7,3859.7,1.55451]
["bitfinex","ETHUSD",1734032877955,0.03238322,3860.6,3859.2,4.36647486]
["bitfinex","ETHUSD",1734032878314,0.58238322,3860.6,3859.4,1.55463]
["bitfinex","ETHUSD",1734032878521,0.7723,3860.7,3859.8,4.36647486]
["bitfinex","ETHUSD",1734032878655,0.7723,3861.3,3860.3,1.55425]
["bitfinex","ETHUSD",1734032879013,0.7723,3861.3,3859.8,4.36647486]
["bitfinex","ETHUSD",1734032879014,0.7723,3861.3,3860.2,1.55431]
["bitfinex","ETHUSD",1734032879355,0.7723,3861.3,3859.8,4.36647486]
["bitfinex","ETHUSD",1734032879590,0.03238068,3861.2,3860.0,1.5544]
["bitfinex","ETHUSD",1734032879775,0.03238068,3861.2,3859.9,0.43664749]
["bitfinex","ETHUSD",1734032879776,0.55,3861.1,3859.9,0.43664749]
["bitfinex","ETHUSD",1734032879977,0.03238068,3861.2,3859.9,0.43664749]
["bitfinex","ETHUSD",1734032879978,0.03238068,3861.0,3859.9,0.43664749]
["bitfinex","ETHUSD",1734032880180,0.55,3861.2,3860.0,0.0184176]
["bitfinex","ETHUSD",1734032880380,0.7723,3861.3,3861.1,1.55395]
["bitfinex","ETHUSD",1734032880579,2.63869,3863.0,3859.9,3.45505715]
["bitfinex","ETHUSD",1734032880580,2.58875,3862.9,3861.0,1.55399]
["bitfinex","ETHUSD",1734032880755,2.58875,3862.9,3860.8,4.36647486]
["bitfinex","ETHUSD",1734032880756,0.263876,3862.8,3860.8,4.36647486]
["bitfinex","ETHUSD",1734032880960,0.29624729,3862.8,3860.8,4.36647486]
["bitfinex","ETHUSD",1734032881193,0.29624729,3862.8,3860.1,0.41271821]
["bitfinex","ETHUSD",1734032881194,2.58934,3862.0,3860.6,2.34933]
["bitfinex","ETHUSD",1734032881489,0.7763,3862.6,3860.8,1.55407]
["bitfinex","ETHUSD",1734032881490,2.58928,3862.1,3860.8,1.55407]
["bitfinex","ETHUSD",1734032881691,2.58954,3861.7,3860.5,1.55416]
["bitfinex","ETHUSD",1734032881882,0.79677695,3861.6,3860.5,1.55416]
["bitfinex","ETHUSD",1734032882080,0.79677695,3861.6,3860.3,5.92074486]
["bitfinex","ETHUSD",1734032882283,0.7644,3861.6,3860.3,4.95854935]
["bitfinex","ETHUSD",1734032882489,0.7644,3861.6,3861.0,1.55398]
["bitfinex","ETHUSD",1734032882686,0.7644,3861.6,3861.1,0.0183999]
["bitfinex","ETHUSD",1734032882869,0.7644,3861.6,3860.8,5.92055486]
["bitfinex","ETHUSD",1734032882870,0.7644,3861.6,3861.4,1.55382]
["bitfinex","ETHUSD",1734032883461,0.05001,3863.0,3861.3,4.36647486]
["bitfinex","ETHUSD",1734032883462,0.08237738,3863.0,3861.3,4.36647486]
["bitfinex","ETHUSD",1734032883797,2.58906,3862.4,3861.3,4.36647486]
["bitfinex","ETHUSD",1734032884096,0.05001,3863.0,3861.4,0.01839419]
["bitfinex","ETHUSD",1734032884282,0.05001,3863.0,3861.3,4.77919307]
["bitfinex","ETHUSD",1734032884481,2.58874,3862.9,3861.6,1.55373]
["bitfinex","ETHUSD",1734032884684,0.03236652,3862.8,3861.9,1.55362]
["bitfinex","ETHUSD",1734032884885,0.05001,3863.0,3862.4,1.55343]
["bitfinex","ETHUSD",1734032885160,0.05001,3863.0,3862.4,3.155343]
["bitfinex","ETHUSD",1734032885279,0.05001,3863.0,3862.8,5.91973486]
["bitfinex","ETHUSD",1734032885469,0.05001,3863.0,3862.8,6.33245307]
["bitfinex","ETHUSD",1734032885772,0.05001,3863.0,3862.9,0.41271821]
["bitfinex","ETHUSD",1734032885973,0.05001,3863.0,3862.8,5.91973486]
["bitfinex","ETHUSD",1734032886175,0.05001,3863.0,3862.9,0.59197349]
["bitfinex","ETHUSD",1734032886533,0.05001,3863.0,3862.9,4.02305214]
["bitfinex","ETHUSD",1734032886728,0.05001,3863.0,3862.9,4.02304762]
["bitfinex","ETHUSD",1734032887070,0.7795,3864.1,3863.0,0.41271821]
["bitfinex","ETHUSD",1734032887269,0.7795,3864.1,3863.9,1.55282]
["bitfinex","ETHUSD",1734032887511,0.7795,3864.1,3863.6,0.01834918]
["bitfinex","ETHUSD",1734032887668,0.7795,3864.1,3863.6,1.55295]
["bitfinex","ETHUSD",1734032887871,2.61975897,3864.9,3863.2,4.36647486]
["bitfinex","ETHUSD",1734032888118,2.58724,3865.2,3863.3,0.01835567]
["bitfinex","ETHUSD",1734032888404,2.58712,3865.3,3863.5,1.55297]
["bitfinex","ETHUSD",1734032888605,0.7789,3865.1,3863.9,1.55282]
["bitfinex","ETHUSD",1734032889104,0.03234536,3865.0,3863.4,0.7645]
["bitfinex","ETHUSD",1734032889307,0.7789,3865.6,3863.8,4.36647486]
["bitfinex","ETHUSD",1734032889518,0.03234277,3865.5,3864.2,1.55267]
["bitfinex","ETHUSD",1734032889684,3.36587,3865.6,3864.2,1.5527]
["bitfinex","ETHUSD",1734032890028,0.336587,3865.5,3864.3,4.38481762]
["bitfinex","ETHUSD",1734032890167,0.7789,3865.6,3864.5,1.55259]
["bitfinex","ETHUSD",1734032890372,2.58625,3866.6,3865.2,1.55228]
["bitfinex","ETHUSD",1734032890682,2.5862,3866.7,3865.4,1.55222]
["bitfinex","ETHUSD",1734032890896,2.5862,3866.7,3865.5,0.01832502]
["bitfinex","ETHUSD",1734032891095,0.25862,3866.6,3865.3,1.55223]
["bitfinex","ETHUSD",1734032891295,0.03233231,3866.5,3864.9,0.7747]
["bitfinex","ETHUSD",1734032891495,3.37725,3866.6,3865.2,1.55229]
["bitfinex","ETHUSD",1734032891688,3.37725,3866.6,3864.9,5.3271]
["bitfinex","ETHUSD",1734032891689,0.03233339,3866.5,3864.9,5.3271]
["bitfinex","ETHUSD",1734032891888,0.03233549,3866.5,3864.9,0.7747]
["bitfinex","ETHUSD",1734032892087,0.03233549,3866.5,3864.3,5.91914486]
["bitfinex","ETHUSD",1734032892088,2.58683,3865.8,3864.3,5.91914486]
["bitfinex","ETHUSD",1734032892275,2.87791523,3865.7,3864.3,5.91914486]
["bitfinex","ETHUSD",1734032892479,2.58699,3865.5,3864.0,3.41271821]
["bitfinex","ETHUSD",1734032892700,0.29102523,3865.7,3864.0,0.41271821]
["bitfinex","ETHUSD",1734032893011,0.55,3866.0,3864.7,1.55247]
["bitfinex","ETHUSD",1734032893171,0.791,3865.6,3865.1,1.55235]
["bitfinex","ETHUSD",1734032893371,0.791,3865.6,3865.2,1.55231]
["bitfinex","ETHUSD",1734032893583,0.791,3865.6,3865.4,1.5522]
["bitfinex","ETHUSD",1734032893986,0.791,3865.6,3864.9,3.41271821]
["bitfinex","ETHUSD",1734032894311,0.791,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1734032894510,0.791,3865.6,3864.7,1.55251]
["bitfinex","ETHUSD",1734032894698,0.03233817,3865.5,3864.4,3.0]
["bitfinex","ETHUSD",1734032894900,0.03234021,3866.3,3864.5,1.55259]
["bitfinex","ETHUSD",1734032895100,0.55,3866.3,3864.5,1.34589652]
["bitfinex","ETHUSD",1734032895398,0.03234102,3866.9,3865.2,1.55228]
["bitfinex","ETHUSD",1734032895399,0.791,3866.1,3865.2,1.55228]
["bitfinex","ETHUSD",1734032895603,0.791,3866.1,3865.0,3.0]
["bitfinex","ETHUSD",1734032895808,0.03233371,3866.0,3864.6,0.34216601]
["bitfinex","ETHUSD",1734032896018,0.791,3866.1,3864.9,1.5524]
["bitfinex","ETHUSD",1734032896193,0.791,3866.1,3865.6,1.55214]
["bitfinex","ETHUSD",1734032896408,0.791,3866.1,3865.1,1.55235]
["bitfinex","ETHUSD",1734032896724,0.55,3866.0,3865.2,1.55229]
["bitfinex","ETHUSD",1734032897022,0.55,3866.0,3865.5,1.55219]
["bitfinex","ETHUSD",1734032897225,0.55,3866.0,3865.3,1.55226]
["bitfinex","ETHUSD",1734032897411,0.55,3866.0,3864.9,4.36647486]
["bitfinex","ETHUSD",1734032897412,0.03233512,3865.9,3864.9,4.36647486]
["bitfinex","ETHUSD",1734032897600,0.55,3865.8,3865.0,1.55239]
["bitfinex","ETHUSD",1734032897785,0.55,3865.8,3864.9,5.14117486]
["bitfinex","ETHUSD",1734032897986,0.55,3865.9,3864.5,3.41271821]
["bitfinex","ETHUSD",1734032898326,0.55,3865.6,3864.6,1.55254]
["bitfinex","ETHUSD",1734032898491,0.791,3865.8,3864.4,4.36647486]
["bitfinex","ETHUSD",1734032898690,0.791,3865.8,3865.2,1.55231]
["bitfinex","ETHUSD",1734032898912,0.791,3865.8,3864.7,1.55248]
["bitfinex","ETHUSD",1734032898913,0.791,3865.8,3865.5,4.36647486]
["bitfinex","ETHUSD",1734032899114,2.7483601,3867.3,3865.7,1.55211]
["bitfinex","ETHUSD",1734032899115,0.1625601,3867.3,3865.7,1.55211]
["bitfinex","ETHUSD",1734032899324,0.1625601,3867.3,3864.8,1.55244]
["bitfinex","ETHUSD",1734032899325,0.1625601,3867.3,3866.9,4.36647486]
["bitfinex","ETHUSD",1734032900000,0.1625601,3867.3,3867.0,1.55158]
["bitfinex","ETHUSD",1734032900204,0.1625601,3867.3,3866.9,4.36647486]
["bitfinex","ETHUSD",1734032900426,0.1625601,3867.3,3866.9,5.91809486]
["bitfinex","ETHUSD",1734032900633,0.1625601,3867.3,3866.9,4.36647486]
["bitfinex","ETHUSD",1734032900816,0.1625601,3867.3,3866.4,5.91826486]
["bitfinex","ETHUSD",1734032901162,0.1625601,3867.3,3866.4,4.36647486]
["bitfinex","ETHUSD",1734032901301,0.27482801,3867.2,3866.4,4.36647486]
["bitfinex","ETHUSD",1734032901604,0.1625601,3867.3,3866.4,4.36647486]
["bitfinex","ETHUSD",1734032901800,0.1625601,3867.3,3866.4,5.91829486]
["bitfinex","ETHUSD",1734032902000,0.1625601,3867.3,3866.5,0.01830983]
["bitfinex","ETHUSD",1734032902237,0.1125601,3867.3,3867.0,1.55158]
["bitfinex","ETHUSD",1734032902747,2.58206,3872.9,3870.8,0.24999818]
["bitfinex","ETHUSD",1734032903035,1.56583172,3874.1,3868.7,4.6527]
["bitfinex","ETHUSD",1734032903036,0.01402296,3872.8,3872.6,1.54933]
["bitfinex","ETHUSD",1734032903237,0.13004091,3873.2,3872.8,4.36647486]
["bitfinex","ETHUSD",1734032903559,0.13004091,3873.2,3872.9,0.76615533]
["bitfinex","ETHUSD",1734032903693,0.13004091,3873.2,3873.0,1.54918]
["bitfinex","ETHUSD",1734032903892,0.01402296,3874.9,3873.6,3.0]
["bitfinex","ETHUSD",1734032904099,0.01402296,3874.9,3873.9,1.5488]
["bitfinex","ETHUSD",1734032904327,0.1625601,3875.1,3873.9,0.89152749]
["bitfinex","ETHUSD",1734032904501,0.1625601,3875.1,3874.2,1.54868]
["bitfinex","ETHUSD",1734032904829,0.1625601,3875.1,3874.5,3.81647486]
["bitfinex","ETHUSD",1734032905193,0.1625601,3875.1,3874.8,1.54845]
["bitfinex","ETHUSD",1734032905527,0.1625601,3875.1,3874.5,3.81647486]
["bitfinex","ETHUSD",1734032905528,0.1625601,3875.1,3874.6,3.0]
["bitfinex","ETHUSD",1734032905756,0.1625601,3875.1,3874.9,1.54842]
["bitfinex","ETHUSD",1734032906434,0.1625601,3875.1,3874.9,2.02826182]
["bitfinex","ETHUSD",1734032906635,1e-07,3875.1,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032907148,0.01402296,3877.4,3874.9,2.02826182]
["bitfinex","ETHUSD",1734032907149,0.01402296,3877.4,3876.0,3.0]
["bitfinex","ETHUSD",1734032907296,0.8231,3877.3,3876.0,3.0]
["bitfinex","ETHUSD",1734032907490,0.83712296,3878.2,3876.5,4.36647486]
["bitfinex","ETHUSD",1734032907796,0.83712296,3878.2,3876.7,1.54767]
["bitfinex","ETHUSD",1734032907994,0.8231,3878.2,3877.1,0.24999818]
["bitfinex","ETHUSD",1734032908224,0.8231,3878.2,3877.3,0.24999818]
["bitfinex","ETHUSD",1734032908624,0.8231,3878.2,3877.5,0.24999818]
["bitfinex","ETHUSD",1734032908833,0.7731,3878.2,3877.7,0.24999818]
["bitfinex","ETHUSD",1734032909007,0.7731,3878.2,3877.5,0.24999818]
["bitfinex","ETHUSD",1734032909796,0.01402296,3878.1,3877.5,0.24999818]
["bitfinex","ETHUSD",1734032909996,0.7731,3878.2,3877.5,0.38197111]
["bitfinex","ETHUSD",1734032910416,0.7731,3878.2,3877.7,1.54728]
["bitfinex","ETHUSD",1734032910759,0.7731,3878.2,3878.0,1.54717]
["bitfinex","ETHUSD",1734032911466,0.1625601,3879.0,3877.2,1.54748]
["bitfinex","ETHUSD",1734032911467,0.1625601,3879.0,3878.1,0.24999818]
["bitfinex","ETHUSD",1734032911635,0.1625601,3879.0,3878.8,1.54685]
["bitfinex","ETHUSD",1734032912323,0.1625601,3879.0,3878.9,0.24999818]
["bitfinex","ETHUSD",1734032912573,0.1625601,3879.0,3878.9,2.57023818]
["bitfinex","ETHUSD",1734032912717,1e-07,3879.0,3878.9,6.846203]
["bitfinex","ETHUSD",1734032912923,1e-07,3879.0,3878.9,8.03692291]
["bitfinex","ETHUSD",1734032914076,0.011,3880.5,3880.2,0.24999818]
["bitfinex","ETHUSD",1734032914240,0.011,3880.5,3879.9,0.24999818]
["bitfinex","ETHUSD",1734032914980,0.011,3880.5,3878.9,3.7869]
["bitfinex","ETHUSD",1734032914981,0.011,3880.5,3879.4,2.56990818]
["bitfinex","ETHUSD",1734032915278,0.011,3880.5,3879.2,0.24999818]
["bitfinex","ETHUSD",1734032916246,0.011,3880.5,3878.3,2.73443879]
["bitfinex","ETHUSD",1734032916247,0.011,3880.5,3879.3,0.24999818]
["bitfinex","ETHUSD",1734032916847,0.011,3880.5,3879.8,2.56964818]
["bitfinex","ETHUSD",1734032917175,0.011,3880.5,3880.3,2.3194]
["bitfinex","ETHUSD",1734032917380,0.011,3880.5,3880.4,0.24999818]
["bitfinex","ETHUSD",1734032917528,0.011,3880.5,3880.4,3.24999818]
["bitfinex","ETHUSD",1734032917725,0.011,3880.5,3880.4,0.24999818]
["bitfinex","ETHUSD",1734032917951,0.011,3880.5,3880.0,0.24999818]
["bitfinex","ETHUSD",1734032918159,0.011,3880.5,3879.8,0.24999818]
["bitfinex","ETHUSD",1734032918465,0.011,3880.5,3880.4,0.24999818]
["bitfinex","ETHUSD",1734032918662,0.011,3880.5,3880.4,0.506937]
["bitfinex","ETHUSD",1734032919014,0.011,3880.5,3880.1,0.24999818]
["bitfinex","ETHUSD",1734032919015,0.00929033,3880.5,3880.1,0.24999818]
["bitfinex","ETHUSD",1734032919293,0.00929033,3880.5,3879.6,0.24999818]
["bitfinex","ETHUSD",1734032919578,0.00929033,3880.5,3879.4,0.24999818]
["bitfinex","ETHUSD",1734032919779,0.00929033,3880.5,3879.8,0.24999818]
["bitfinex","ETHUSD",1734032919981,2.58630033,3880.5,3879.3,0.24999818]
["bitfinex","ETHUSD",1734032920213,2.58630033,3880.5,3877.8,6.68735486]
["bitfinex","ETHUSD",1734032920214,2.58630033,3880.5,3878.9,0.24999818]
["bitfinex","ETHUSD",1734032920215,0.55,3880.2,3878.9,0.24999818]
["bitfinex","ETHUSD",1734032920490,0.01402296,3880.1,3878.9,0.24999818]
["bitfinex","ETHUSD",1734032920697,0.01402296,3880.1,3877.9,2.32083]
["bitfinex","ETHUSD",1734032920698,0.8295,3880.3,3879.3,0.24999818]
["bitfinex","ETHUSD",1734032921187,0.8295,3880.3,3878.4,0.41383879]
["bitfinex","ETHUSD",1734032921188,0.00929033,3880.5,3879.9,4.61647304]
["bitfinex","ETHUSD",1734032921491,0.00929033,3880.5,3879.6,0.24999818]
["bitfinex","ETHUSD",1734032921781,0.00929033,3880.5,3879.0,0.24999818]
["bitfinex","ETHUSD",1734032921984,0.8295,3880.4,3878.6,0.8295]
["bitfinex","ETHUSD",1734032922183,0.01402296,3880.3,3878.6,0.8295]
["bitfinex","ETHUSD",1734032922389,2.92020133,3880.2,3878.6,0.8295]
["bitfinex","ETHUSD",1734032922586,2.92020133,3880.2,3879.0,0.24999818]
["bitfinex","ETHUSD",1734032922587,0.56402296,3880.1,3879.0,0.24999818]
["bitfinex","ETHUSD",1734032922880,0.01402296,3880.1,3878.8,0.24999818]
["bitfinex","ETHUSD",1734032923088,0.01402296,3880.1,3879.0,0.24999818]
["bitfinex","ETHUSD",1734032923381,0.01402296,3880.1,3878.9,4.36647486]
["bitfinex","ETHUSD",1734032923555,0.55,3880.0,3878.9,4.36647486]
["bitfinex","ETHUSD",1734032923760,0.55,3879.4,3878.3,0.24999818]
["bitfinex","ETHUSD",1734032923968,0.01402296,3879.3,3878.3,0.24999818]
["bitfinex","ETHUSD",1734032924286,0.01402296,3879.3,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032924789,0.56402296,3879.3,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032924943,0.3141743,3879.2,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032925148,0.55,3879.7,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032925344,0.01402296,3879.6,3878.5,0.24999818]
["bitfinex","ETHUSD",1734032925543,0.8295,3879.9,3877.6,1.030731]
["bitfinex","ETHUSD",1734032925544,0.8295,3879.9,3879.4,0.24999818]
["bitfinex","ETHUSD",1734032926087,0.8295,3879.9,3879.0,3.0]
["bitfinex","ETHUSD",1734032926088,0.8295,3879.9,3879.5,0.24999818]
["bitfinex","ETHUSD",1734032926285,0.01402296,3880.8,3879.5,0.24999818]
["bitfinex","ETHUSD",1734032926487,0.01402296,3880.8,3879.4,4.61647304]
["bitfinex","ETHUSD",1734032926488,0.8295,3880.7,3879.4,4.61647304]
["bitfinex","ETHUSD",1734032926697,0.01402296,3880.6,3879.4,4.36647486]
["bitfinex","ETHUSD",1734032926866,0.01402296,3880.6,3879.5,0.24999818]
["bitfinex","ETHUSD",1734032927217,0.8295,3880.7,3880.4,4.36647486]
["bitfinex","ETHUSD",1734032927356,2.57558,3882.7,3880.4,4.36647486]
["bitfinex","ETHUSD",1734032927357,0.96137393,3881.8,3880.4,4.36647486]
["bitfinex","ETHUSD",1734032927552,2.5768,3880.8,3880.4,4.36647486]
["bitfinex","ETHUSD",1734032927790,2.5768,3880.8,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032927791,0.01402296,3880.7,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032927993,0.8295,3880.6,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032928302,0.8295,3880.6,3879.3,0.24999818]
["bitfinex","ETHUSD",1734032928303,0.01402296,3880.5,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032928474,2.57719,3880.2,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032928657,0.35469196,3880.1,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032928857,0.35469196,3880.1,3878.2,2.97677621]
["bitfinex","ETHUSD",1734032928858,0.340669,3880.1,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032929078,0.8295,3880.4,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032929290,0.84352296,3880.4,3879.8,4.36647486]
["bitfinex","ETHUSD",1734032929596,0.01402296,3880.3,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032929760,0.8295,3880.2,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032929962,2.59128296,3880.1,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032930259,0.3420783,3880.0,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032930479,0.01402296,3879.9,3879.3,4.36647486]
["bitfinex","ETHUSD",1734032930684,0.01402296,3879.9,3878.8,4.36647486]
["bitfinex","ETHUSD",1734032930884,0.01402296,3879.9,3878.0,0.24999818]
["bitfinex","ETHUSD",1734032931165,0.01402296,3879.9,3877.3,0.38730546]
["bitfinex","ETHUSD",1734032931166,0.55,3879.5,3877.8,4.61647304]
["bitfinex","ETHUSD",1734032931466,2.57758,3879.6,3877.8,4.61647304]
["bitfinex","ETHUSD",1734032931467,2.5784,3878.4,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032931654,5.30258,3879.6,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032931655,1.06374,3878.3,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032931856,0.01402296,3878.2,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032932053,0.8059,3878.3,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032932250,0.01402296,3879.4,3877.8,4.36647486]
["bitfinex","ETHUSD",1734032932251,0.8059,3879.3,3878.0,0.24999818]
["bitfinex","ETHUSD",1734032932455,0.01402296,3879.2,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032932689,0.3397643,3879.1,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032933210,0.8059,3879.3,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032933494,0.8059,3879.3,3877.7,3.40209]
["bitfinex","ETHUSD",1734032933495,2.57799,3879.0,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032933680,0.8059,3879.3,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032933681,0.01402296,3878.9,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032933895,0.01402296,3878.9,3878.1,0.08051556]
["bitfinex","ETHUSD",1734032934078,0.01402296,3878.9,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032934714,0.01402296,3879.1,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032935003,0.55,3878.9,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032935178,2.57839,3878.4,3877.5,4.36647486]
["bitfinex","ETHUSD",1734032935365,0.55,3878.6,3877.6,0.08052888]
["bitfinex","ETHUSD",1734032935366,0.01402296,3878.3,3877.6,0.08052888]
["bitfinex","ETHUSD",1734032935567,0.01402296,3878.3,3877.5,4.36647486]
["bitfinex","ETHUSD",1734032936081,0.01402296,3878.3,3876.5,1.21060546]
["bitfinex","ETHUSD",1734032936082,0.8059,3878.7,3878.0,4.61647304]
["bitfinex","ETHUSD",1734032936279,0.01402296,3878.6,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032936679,0.01402296,3878.6,3878.1,0.08052444]
["bitfinex","ETHUSD",1734032936883,0.01402296,3878.6,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032937104,0.8059,3878.7,3878.0,4.61647304]
["bitfinex","ETHUSD",1734032937303,0.13155181,3879.9,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032937304,0.768,3879.5,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032937506,0.3359623,3879.4,3878.6,0.08052124]
["bitfinex","ETHUSD",1734032937677,0.3359623,3879.4,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032937678,0.01402296,3879.3,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032937873,0.01402296,3879.3,3878.6,0.08051859]
["bitfinex","ETHUSD",1734032937874,2.57785,3879.2,3878.6,0.08051859]
["bitfinex","ETHUSD",1734032938068,0.01402296,3879.1,3878.5,4.36647486]
["bitfinex","ETHUSD",1734032938607,0.01402296,3879.1,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032938608,0.768,3878.8,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032938806,0.01402296,3878.7,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032938971,0.768,3878.8,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032938972,0.768,3878.8,3878.1,0.08052408]
["bitfinex","ETHUSD",1734032939178,0.768,3878.8,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032939373,0.768,3878.8,3878.1,0.08052563]
["bitfinex","ETHUSD",1734032939574,0.01402296,3878.7,3878.1,0.08052563]
["bitfinex","ETHUSD",1734032939797,0.01402296,3878.7,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032939798,0.01402296,3878.7,3878.2,0.08052563]
["bitfinex","ETHUSD",1734032940104,0.01402296,3878.7,3878.3,0.08052653]
["bitfinex","ETHUSD",1734032940331,0.01402296,3878.7,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032940510,0.56402296,3878.7,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032940712,0.55,3878.5,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032940914,0.01402296,3878.4,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032941808,0.01402296,3878.5,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032942009,0.1332023,3878.6,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032942598,0.01402296,3878.5,3878.1,0.080526]
["bitfinex","ETHUSD",1734032942793,0.01402296,3878.5,3878.0,4.36647486]
["bitfinex","ETHUSD",1734032942984,0.01402296,3878.5,3878.1,0.08052814]
["bitfinex","ETHUSD",1734032943188,0.768,3878.8,3878.2,0.33052632]
["bitfinex","ETHUSD",1734032943387,0.768,3878.8,3878.7,4.36647486]
["bitfinex","ETHUSD",1734032944204,0.01402296,3880.4,3878.7,7.02517178]
["bitfinex","ETHUSD",1734032944404,0.7544,3880.2,3879.5,4.36647486]
["bitfinex","ETHUSD",1734032944586,0.01402296,3880.1,3879.5,4.36647486]
["bitfinex","ETHUSD",1734032946127,0.01402296,3880.1,3878.4,0.24999818]
["bitfinex","ETHUSD",1734032946128,0.01402296,3880.1,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032946339,0.55,3879.1,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032946490,0.8304,3878.9,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032946692,0.15206296,3878.8,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032947187,0.55,3878.7,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032947490,0.15206296,3878.8,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032947748,0.13804,3878.8,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032948048,0.01402296,3878.7,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032948194,0.8304,3878.9,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032948400,0.8304,3878.9,3878.5,0.08051766]
["bitfinex","ETHUSD",1734032948702,0.01402296,3878.8,3878.6,0.08051766]
["bitfinex","ETHUSD",1734032948895,0.01402296,3878.8,3878.4,4.36647486]
["bitfinex","ETHUSD",1734032949306,2.57897,3877.6,3877.3,0.24999818]
["bitfinex","ETHUSD",1734032949607,0.27191996,3877.5,3876.1,0.24999818]
["bitfinex","ETHUSD",1734032949818,0.55,3877.3,3875.6,4.36647486]
["bitfinex","ETHUSD",1734032950019,2.5795,3876.8,3875.6,4.36647486]
["bitfinex","ETHUSD",1734032950193,0.01402296,3876.7,3875.6,4.36647486]
["bitfinex","ETHUSD",1734032950396,0.8322,3876.6,3875.6,4.36647486]
["bitfinex","ETHUSD",1734032950708,0.01402296,3876.5,3875.4,4.61647304]
["bitfinex","ETHUSD",1734032950908,0.01402296,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1734032951109,0.01402296,3877.0,3876.3,0.24999818]
["bitfinex","ETHUSD",1734032951308,0.8322,3877.1,3876.3,2.82975818]
["bitfinex","ETHUSD",1734032951738,0.96350961,3877.7,3876.3,3.24999818]
["bitfinex","ETHUSD",1734032951900,0.97753257,3877.7,3876.5,0.24999818]
["bitfinex","ETHUSD",1734032952273,3.4114,3877.2,3875.8,0.24999818]
["bitfinex","ETHUSD",1734032952536,3.4114,3877.2,3875.3,0.7984]
["bitfinex","ETHUSD",1734032952537,0.41016296,3877.1,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032952830,0.8322,3876.7,3875.1,2.04982211]
["bitfinex","ETHUSD",1734032953034,0.01402296,3876.6,3875.4,0.24999818]
["bitfinex","ETHUSD",1734032953270,0.8322,3876.7,3875.4,0.24999818]
["bitfinex","ETHUSD",1734032953399,0.8322,3876.7,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032953599,0.8322,3876.7,3875.1,2.04982211]
["bitfinex","ETHUSD",1734032953600,0.01402296,3876.6,3875.7,0.24999818]
["bitfinex","ETHUSD",1734032953830,0.01402296,3876.6,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032954136,0.01402296,3876.6,3875.1,2.04982211]
["bitfinex","ETHUSD",1734032954432,2.57971,3876.4,3875.1,2.04982211]
["bitfinex","ETHUSD",1734032954654,1.1465733,3876.3,3875.2,0.24999818]
["bitfinex","ETHUSD",1734032954966,0.01402296,3876.2,3875.4,0.24999818]
["bitfinex","ETHUSD",1734032955455,0.01402296,3876.2,3874.3,0.7984]
["bitfinex","ETHUSD",1734032955456,0.8322,3876.3,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032955659,0.01402296,3876.2,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032956030,0.01402296,3876.2,3874.3,3.7984]
["bitfinex","ETHUSD",1734032956031,0.01402296,3876.2,3875.2,0.24999818]
["bitfinex","ETHUSD",1734032956232,0.01402296,3876.2,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032956559,0.3425933,3876.1,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032956863,0.3425933,3876.1,3874.8,3.0]
["bitfinex","ETHUSD",1734032956864,0.01402296,3876.1,3874.8,3.0]
["bitfinex","ETHUSD",1734032957056,0.95840069,3876.3,3875.5,0.24999818]
["bitfinex","ETHUSD",1734032957258,0.01402296,3876.2,3875.5,0.24999818]
["bitfinex","ETHUSD",1734032957644,0.95840069,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1734032957645,0.8322,3876.3,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032957850,0.01402296,3877.3,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032958375,1.3682,3877.2,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032958536,0.1382223,3877.1,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032958735,0.15224526,3877.1,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032959057,1.3682,3876.6,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032959245,0.01402296,3876.5,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032959422,0.01402296,3876.5,3873.8,2.58144]
["bitfinex","ETHUSD",1734032959625,0.55,3875.5,3874.4,0.24999818]
["bitfinex","ETHUSD",1734032959849,0.8182,3876.4,3874.4,0.24999818]
["bitfinex","ETHUSD",1734032959850,0.01402296,3876.3,3875.2,0.24999818]
["bitfinex","ETHUSD",1734032960049,0.01402296,3876.3,3873.6,0.7773]
["bitfinex","ETHUSD",1734032960050,0.01402296,3876.2,3874.5,0.24999818]
["bitfinex","ETHUSD",1734032960253,0.55,3875.8,3874.5,0.24999818]
["bitfinex","ETHUSD",1734032960468,0.01402296,3875.7,3874.9,0.24999818]
["bitfinex","ETHUSD",1734032960830,0.01402296,3875.7,3875.0,0.8046]
["bitfinex","ETHUSD",1734032961034,0.7547,3876.6,3875.6,0.24999818]
["bitfinex","ETHUSD",1734032961279,0.7547,3876.6,3875.8,0.24999818]
["bitfinex","ETHUSD",1734032961438,0.76872296,3876.6,3875.6,0.24999818]
["bitfinex","ETHUSD",1734032962146,0.7547,3876.6,3876.2,0.24999818]
["bitfinex","ETHUSD",1734032962535,0.7547,3876.6,3875.5,0.24999818]
["bitfinex","ETHUSD",1734032962736,0.01402296,3876.5,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032962955,0.01402296,3876.5,3874.6,0.8046]
["bitfinex","ETHUSD",1734032962956,0.3348263,3876.4,3875.5,0.24999818]
["bitfinex","ETHUSD",1734032963235,0.01402296,3876.3,3875.5,0.24999818]
["bitfinex","ETHUSD",1734032963848,0.01402296,3876.3,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032964050,0.01402296,3876.4,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032964558,0.01402296,3876.4,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032964759,0.1318723,3876.3,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032965078,0.01402296,3876.2,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032965573,2.58011,3875.9,3874.8,0.24999818]
["bitfinex","ETHUSD",1734032965871,0.55,3876.0,3874.8,0.24999818]
["bitfinex","ETHUSD",1734032965872,0.01402296,3875.8,3874.8,0.24999818]
["bitfinex","ETHUSD",1734032966239,0.7547,3876.1,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032966439,0.01402296,3876.0,3875.0,0.24999818]
["bitfinex","ETHUSD",1734032966854,0.55,3875.8,3874.6,0.24999818]
["bitfinex","ETHUSD",1734032967060,0.01402296,3875.7,3874.0,1.05459818]
["bitfinex","ETHUSD",1734032967280,0.01402296,3875.7,3874.0,0.8046]
["bitfinex","ETHUSD",1734032967281,0.55,3875.5,3874.0,0.8046]
["bitfinex","ETHUSD",1734032967481,2.58118,3874.2,3874.0,0.8046]
["bitfinex","ETHUSD",1734032967695,0.01402296,3874.1,3872.9,0.24999818]
["bitfinex","ETHUSD",1734032967911,0.01402296,3874.5,3873.5,0.24999818]
["bitfinex","ETHUSD",1734032968117,0.56402296,3875.0,3873.5,0.24999818]
["bitfinex","ETHUSD",1734032968240,0.55,3874.2,3873.1,0.24999818]
["bitfinex","ETHUSD",1734032968442,2.58132,3874.0,3873.0,0.7725]
["bitfinex","ETHUSD",1734032968677,0.27355726,3873.9,3873.0,1.02249818]
["bitfinex","ETHUSD",1734032969010,0.01402296,3873.9,3873.6,0.24999818]
["bitfinex","ETHUSD",1734032969207,0.55,3874.4,3873.0,4.36647486]
["bitfinex","ETHUSD",1734032969368,0.55,3874.2,3873.0,0.24999818]
["bitfinex","ETHUSD",1734032969694,0.55,3874.0,3873.0,0.24999818]
["bitfinex","ETHUSD",1734032969894,0.01402296,3873.9,3873.2,0.24999818]
["bitfinex","ETHUSD",1734032970445,0.7664,3874.3,3873.5,0.24999818]
["bitfinex","ETHUSD",1734032970661,0.01402296,3874.2,3873.7,0.24999818]
["bitfinex","ETHUSD",1734032971068,0.01402296,3874.2,3872.9,6.94849486]
["bitfinex","ETHUSD",1734032971069,0.01402296,3874.2,3873.4,0.24999818]
["bitfinex","ETHUSD",1734032971360,0.01402296,3874.2,3873.8,0.24999818]
["bitfinex","ETHUSD",1734032971942,0.01402296,3875.3,3874.4,0.24999818]
["bitfinex","ETHUSD",1734032972170,0.7568,3875.2,3874.4,0.24999818]
["bitfinex","ETHUSD",1734032972450,0.01402296,3875.1,3874.4,0.24999818]
["bitfinex","ETHUSD",1734032972688,0.01402296,3875.1,3873.2,3.7759]
["bitfinex","ETHUSD",1734032972689,0.01402296,3875.1,3873.2,0.7759]
["bitfinex","ETHUSD",1734032972992,0.01402296,3875.1,3827.9,0.89]
["bitfinex","ETHUSD",1734032972993,2.58011,3875.8,3875.6,14.44786101]
["bitfinex","ETHUSD",1734032973211,0.69465849,3875.7,3875.6,8.49586113]
["bitfinex","ETHUSD",1734032973365,4.47911207,3875.7,3875.6,8.49586113]
["bitfinex","ETHUSD",1734032973561,5.26951207,3875.7,3875.6,5.61e-06]
["bitfinex","ETHUSD",1734032973775,5.26951207,3875.7,3873.7,0.49998894]
["bitfinex","ETHUSD",1734032973776,2.58086,3874.7,3873.7,0.49998894]
["bitfinex","ETHUSD",1734032973981,0.7904,3874.6,3873.7,0.49998894]
["bitfinex","ETHUSD",1734032974326,0.7904,3874.6,3872.9,4.36647486]
["bitfinex","ETHUSD",1734032974327,2.58105,3874.4,3873.5,0.49998894]
["bitfinex","ETHUSD",1734032974467,0.55,3874.5,3873.2,0.49998894]
["bitfinex","ETHUSD",1734032974468,0.392145,3874.3,3873.2,0.49998894]
["bitfinex","ETHUSD",1734032974794,0.7904,3874.6,3873.8,0.24999818]
["bitfinex","ETHUSD",1734032974961,0.7904,3874.6,3873.8,0.24999076]
["bitfinex","ETHUSD",1734032975899,0.7904,3874.6,3874.1,0.24999818]
["bitfinex","ETHUSD",1734032976103,0.52206483,3874.9,3874.4,0.49998894]
["bitfinex","ETHUSD",1734032976316,0.13061939,3875.7,3874.4,0.49998894]
["bitfinex","ETHUSD",1734032976452,1.49921458,3877.3,3874.9,0.49998894]
["bitfinex","ETHUSD",1734032976453,2.57976,3876.4,3874.9,0.49998894]
["bitfinex","ETHUSD",1734032976651,2.57976,3876.4,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032976652,0.51050632,3876.0,3875.3,0.24999818]
["bitfinex","ETHUSD",1734032976852,0.51050632,3876.0,3875.2,0.24999076]
["bitfinex","ETHUSD",1734032977096,0.51050632,3876.0,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032977318,0.12700734,3876.3,3875.1,0.24999818]
["bitfinex","ETHUSD",1734032977608,0.12700734,3876.3,3873.3,0.5249551]
["bitfinex","ETHUSD",1734032977609,0.7881,3876.2,3875.6,0.24999818]
["bitfinex","ETHUSD",1734032977968,0.7881,3876.2,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032978344,0.1345751,3877.4,3875.9,0.24999818]
["bitfinex","ETHUSD",1734032978345,0.7835,3877.3,3876.1,0.24999818]
["bitfinex","ETHUSD",1734032978453,0.7835,3877.3,3876.5,0.24999818]
["bitfinex","ETHUSD",1734032978843,0.7835,3877.3,3876.0,3.0]
["bitfinex","ETHUSD",1734032978844,0.1345751,3877.4,3877.3,0.24999818]
["bitfinex","ETHUSD",1734032978952,0.1345751,3877.4,3876.5,0.24999076]
["bitfinex","ETHUSD",1734032979153,2.57858,3878.1,3876.8,0.24999818]
["bitfinex","ETHUSD",1734032979416,0.7835,3877.9,3876.8,0.24999818]
["bitfinex","ETHUSD",1734032979571,0.7835,3877.9,3877.3,0.49998894]
["bitfinex","ETHUSD",1734032979770,0.7835,3877.9,3877.3,0.09508594]
["bitfinex","ETHUSD",1734032979971,0.7835,3877.9,3876.4,5.18287486]
["bitfinex","ETHUSD",1734032979972,3.90662875,3878.4,3877.5,0.09508594]
["bitfinex","ETHUSD",1734032980245,2.57857,3878.2,3877.5,0.09508594]
["bitfinex","ETHUSD",1734032980522,0.338077,3878.1,3877.6,0.761]
["bitfinex","ETHUSD",1734032980676,1.00137545,3878.5,3877.7,0.09508594]
["bitfinex","ETHUSD",1734032980870,1.00137545,3878.5,3877.1,0.85608594]
["bitfinex","ETHUSD",1734032981200,3.57968545,3878.5,3877.8,0.09508594]
["bitfinex","ETHUSD",1734032981523,2.57838,3878.4,3877.8,0.09508594]
["bitfinex","ETHUSD",1734032981824,1.00137545,3878.5,3877.8,0.09508594]
["bitfinex","ETHUSD",1734032982378,1.00137545,3878.5,3878.4,0.09508594]
["bitfinex","ETHUSD",1734032982974,1.00137545,3878.5,3878.2,0.09508594]
["bitfinex","ETHUSD",1734032983320,1.00137545,3878.5,3878.4,0.09508594]
["bitfinex","ETHUSD",1734032983620,3.57970545,3878.5,3877.7,0.09508594]
["bitfinex","ETHUSD",1734032983786,0.35797055,3878.4,3877.7,0.09508594]
["bitfinex","ETHUSD",1734032983997,2.57896,3877.6,3876.8,0.09508594]
["bitfinex","ETHUSD",1734032984294,2.57896,3877.6,3876.7,0.09508594]
["bitfinex","ETHUSD",1734032984295,2.57893,3877.6,3876.7,0.09508594]
["bitfinex","ETHUSD",1734032984500,0.55,3877.9,3876.3,0.09508594]
["bitfinex","ETHUSD",1734032984823,0.55,3878.1,3876.3,0.09508594]
["bitfinex","ETHUSD",1734032985003,2.57902,3877.5,3876.7,0.09508594]
["bitfinex","ETHUSD",1734032985518,0.691507,3878.0,3877.3,0.09508594]
["bitfinex","ETHUSD",1734032985827,3.12863,3878.1,3877.1,0.09508594]
["bitfinex","ETHUSD",1734032986176,0.55,3878.1,3877.3,0.09508594]
["bitfinex","ETHUSD",1734032986425,2.57888,3877.7,3876.8,0.04508594]
["bitfinex","ETHUSD",1734032986626,0.7866,3878.2,3876.8,0.04508594]
["bitfinex","ETHUSD",1734032986777,0.55,3878.8,3877.6,0.04508594]
["bitfinex","ETHUSD",1734032987000,2.57838,3878.4,3877.6,0.04508594]
["bitfinex","ETHUSD",1734032987257,0.55,3878.6,3877.6,0.04508594]
["bitfinex","ETHUSD",1734032987712,0.13719,3878.7,3877.6,0.04508594]
["bitfinex","ETHUSD",1734032987892,0.13719,3878.7,3877.9,0.04508594]
["bitfinex","ETHUSD",1734032988394,0.13719,3878.7,3877.6,0.04508594]
["bitfinex","ETHUSD",1734032988914,2.57824,3878.6,3877.2,0.04508594]
["bitfinex","ETHUSD",1734032989224,2.57824,3878.6,3875.8,3.32071979]
["bitfinex","ETHUSD",1734032989225,2.57873,3877.9,3877.4,0.04508594]
["bitfinex","ETHUSD",1734032989530,0.271543,3878.5,3877.2,0.04508594]
["bitfinex","ETHUSD",1734032989731,0.271543,3878.5,3876.3,3.32071979]
["bitfinex","ETHUSD",1734032989732,3.12842,3878.4,3877.7,0.824]
["bitfinex","ETHUSD",1734032989935,2.57825,3878.6,3877.7,0.824]
["bitfinex","ETHUSD",1734032990095,2.57825,3878.6,3877.8,0.04508594]
["bitfinex","ETHUSD",1734032990303,2.57825,3878.6,3878.0,0.04508594]
["bitfinex","ETHUSD",1734032991073,0.13719,3878.7,3878.0,0.04508594]
["bitfinex","ETHUSD",1734032991266,0.13719,3878.7,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032991267,0.353721,3878.6,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032991567,0.13719,3878.7,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032992365,2.57778,3879.3,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032992541,2.57778,3879.3,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032992730,2.57792,3879.1,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032992931,0.257792,3879.0,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032993551,2.57792,3879.1,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032993752,2.57804,3879.0,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032993964,2.57804,3879.0,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032994263,2.57807,3878.9,3878.6,0.04508594]
["bitfinex","ETHUSD",1734032994431,0.257807,3878.8,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032994633,2.835927,3878.8,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032995570,0.257807,3878.8,3878.2,0.04508594]
["bitfinex","ETHUSD",1734032995767,0.257807,3878.8,3878.4,0.04508594]
["bitfinex","ETHUSD",1734032996070,0.257807,3878.8,3877.7,0.824]
["bitfinex","ETHUSD",1734032996071,2.57855,3878.2,3877.7,0.824]
["bitfinex","ETHUSD",1734032996372,0.257807,3878.8,3877.4,0.04508594]
["bitfinex","ETHUSD",1734032996373,0.257855,3878.1,3877.4,0.04508594]
["bitfinex","ETHUSD",1734032996584,0.257855,3878.1,3875.8,3.32071979]
["bitfinex","ETHUSD",1734032996585,0.257807,3878.8,3877.7,0.04508594]
["bitfinex","ETHUSD",1734032996730,0.257807,3878.8,3876.6,0.8077]
["bitfinex","ETHUSD",1734032996731,3.37564,3878.6,3877.3,0.04508594]
["bitfinex","ETHUSD",1734032996930,0.7974,3878.6,3877.3,0.04508594]
["bitfinex","ETHUSD",1734032997237,2.57879,3877.8,3877.3,0.04508594]
["bitfinex","ETHUSD",1734032997438,2.579,3877.5,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032997767,0.2579,3877.4,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032998064,2.57886,3877.7,3877.1,0.04508594]
["bitfinex","ETHUSD",1734032998264,0.55,3878.3,3877.1,0.04508594]
["bitfinex","ETHUSD",1734032998465,0.55,3878.3,3876.6,0.8077]
["bitfinex","ETHUSD",1734032998466,2.57851,3878.2,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032998683,2.579,3877.5,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032998833,3.1285,3878.3,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032999033,2.57905,3877.4,3876.7,0.04508594]
["bitfinex","ETHUSD",1734032999234,2.57905,3877.4,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032999669,2.57891,3877.6,3876.9,0.04508594]
["bitfinex","ETHUSD",1734032999835,2.57881,3877.8,3877.3,0.04508594]
["bitfinex","ETHUSD",1734033000036,2.57878,3877.8,3877.3,0.04508594]
["bitfinex","ETHUSD",1734033000348,0.257878,3877.7,3877.5,0.04508594]
["bitfinex","ETHUSD",1734033000529,0.7974,3878.6,3877.5,0.04508594]
["bitfinex","ETHUSD",1734033000730,2.57835,3878.5,3877.8,0.04508594]
["bitfinex","ETHUSD",1734033000933,0.52691739,3878.8,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033001188,0.31049674,3878.7,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033001388,0.51571483,3879.1,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033001534,1.05274847,3879.7,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033001732,2.57765,3879.5,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033001937,1.05274847,3879.7,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033002138,2.57787,3879.2,3878.3,0.04508594]
["bitfinex","ETHUSD",1734033002374,2.835697,3879.1,3878.5,0.04508594]
["bitfinex","ETHUSD",1734033002675,2.57805,3878.9,3878.5,0.04508594]
["bitfinex","ETHUSD",1734033002879,2.57805,3878.9,3877.9,0.7585]
["bitfinex","ETHUSD",1734033002880,0.257787,3879.1,3877.9,0.7585]
["bitfinex","ETHUSD",1734033003180,0.257787,3879.1,3878.7,0.04508594]
["bitfinex","ETHUSD",1734033003746,0.7837,3879.7,3878.7,0.04508594]
["bitfinex","ETHUSD",1734033003747,2.57769,3879.5,3878.7,0.04508594]
["bitfinex","ETHUSD",1734033003942,0.7837,3879.7,3879.0,0.04508594]
["bitfinex","ETHUSD",1734033004160,0.7837,3879.7,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033004338,3.36122,3879.7,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033004889,2.57715,3880.3,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033005196,0.30957526,3880.2,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033005393,2.57738,3880.0,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033005599,2.57741,3879.9,3879.3,0.04508594]
["bitfinex","ETHUSD",1734033005805,2.57741,3879.9,3879.4,0.7976]
["bitfinex","ETHUSD",1734033005987,0.7862,3880.9,3880.0,0.04508594]
["bitfinex","ETHUSD",1734033006160,2.57634,3881.5,3880.4,0.04508594]
["bitfinex","ETHUSD",1734033006480,0.13441029,3882.0,3881.2,0.04508594]
["bitfinex","ETHUSD",1734033006679,2.50059003,3882.8,3881.2,0.04508594]
["bitfinex","ETHUSD",1734033006680,2.57586,3882.2,3881.2,0.04508594]
["bitfinex","ETHUSD",1734033006892,0.257586,3882.1,3881.4,0.04508594]
["bitfinex","ETHUSD",1734033007057,0.257586,3882.1,3880.3,3.32071979]
["bitfinex","ETHUSD",1734033007058,0.7536,3882.2,3882.0,0.04508594]
["bitfinex","ETHUSD",1734033007507,0.7536,3882.2,3880.8,3.32071979]
["bitfinex","ETHUSD",1734033007508,0.7536,3882.2,3881.7,0.04508594]
["bitfinex","ETHUSD",1734033007713,0.7536,3882.2,3881.6,0.04508594]
["bitfinex","ETHUSD",1734033007882,2.57586,3882.2,3881.6,0.87648594]
["bitfinex","ETHUSD",1734033008194,2.66315013,3882.9,3881.6,0.87648594]
["bitfinex","ETHUSD",1734033008385,2.57565,3882.6,3881.6,0.87648594]
["bitfinex","ETHUSD",1734033008600,2.57569,3882.5,3881.7,0.04508594]
["bitfinex","ETHUSD",1734033008896,0.26631501,3882.8,3882.3,0.04508594]
["bitfinex","ETHUSD",1734033009056,0.26631501,3882.8,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033009524,0.26631501,3882.8,3882.4,0.04508594]
["bitfinex","ETHUSD",1734033009670,2.66315013,3882.9,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033009671,2.86847651,3882.7,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033009873,0.24294651,3882.7,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033010072,0.24294651,3882.7,3882.4,0.04508594]
["bitfinex","ETHUSD",1734033010516,0.24294651,3882.7,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033011137,2.81850651,3882.7,3882.4,0.04508594]
["bitfinex","ETHUSD",1734033011426,2.81850651,3882.7,3882.2,0.84088594]
["bitfinex","ETHUSD",1734033011427,0.54816566,3882.6,3882.2,0.84088594]
["bitfinex","ETHUSD",1734033012079,2.66315013,3882.9,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033012280,2.66315013,3882.9,3882.8,0.04508594]
["bitfinex","ETHUSD",1734033012615,1.82985013,3882.9,3882.8,4.12840573]
["bitfinex","ETHUSD",1734033012912,0.16807545,3882.9,3882.8,7.12840573]
["bitfinex","ETHUSD",1734033013106,2.00275091,3884.5,3883.4,0.04508594]
["bitfinex","ETHUSD",1734033013274,2.00275091,3884.5,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033013710,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033013887,2.57416,3884.8,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033014087,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033014414,1.13431234,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033014918,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033015089,2.57408,3884.9,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033015437,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033015580,2.57461,3884.1,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033016016,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033016322,2.57409,3884.9,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033016530,1.0,3885.0,3883.4,0.80638594]
["bitfinex","ETHUSD",1734033017038,2.57494,3883.6,3883.4,0.7613]
["bitfinex","ETHUSD",1734033017283,0.8037,3884.1,3883.4,0.04508594]
["bitfinex","ETHUSD",1734033017781,2.57457,3884.2,3883.4,0.80808594]
["bitfinex","ETHUSD",1734033018094,2.57462,3884.1,3883.4,0.80808594]
["bitfinex","ETHUSD",1734033018293,1.0,3885.0,3883.4,0.80808594]
["bitfinex","ETHUSD",1734033018491,2.57444,3884.4,3883.4,0.86828594]
["bitfinex","ETHUSD",1734033018792,0.7754,3884.8,3883.4,0.86828594]
["bitfinex","ETHUSD",1734033019391,1.0,3885.0,3883.4,4.41828594]
["bitfinex","ETHUSD",1734033019728,1.0,3885.0,3883.4,0.86828594]
["bitfinex","ETHUSD",1734033020025,2.57429,3884.6,3883.4,0.86828594]
["bitfinex","ETHUSD",1734033020381,1.0,3885.0,3883.4,0.86828594]
["bitfinex","ETHUSD",1734033020578,1.0,3885.0,3883.4,6.44334594]
["bitfinex","ETHUSD",1734033020850,1.0,3885.0,3883.4,7.25646979]
["bitfinex","ETHUSD",1734033021055,1.0,3885.0,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033021225,1.0,3885.0,3884.9,0.83088594]
["bitfinex","ETHUSD",1734033022909,1.0,3885.0,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033024709,3.574,3885.0,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033024915,0.3574,3884.9,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033025141,1.0,3885.0,3883.9,0.7961]
["bitfinex","ETHUSD",1734033025415,1.0,3885.0,3883.6,0.04508594]
["bitfinex","ETHUSD",1734033025416,6.1242,3884.7,3883.6,0.04508594]
["bitfinex","ETHUSD",1734033025724,2.5746,3884.1,3883.6,0.04508594]
["bitfinex","ETHUSD",1734033025924,0.55,3884.6,3883.4,0.04508594]
["bitfinex","ETHUSD",1734033026126,0.55,3884.9,3883.4,0.04508594]
["bitfinex","ETHUSD",1734033026345,0.55,3884.9,3882.1,3.32071979]
["bitfinex","ETHUSD",1734033026346,2.57483,3883.8,3883.1,0.04508594]
["bitfinex","ETHUSD",1734033026555,2.57483,3883.8,3882.9,0.7961]
["bitfinex","ETHUSD",1734033026556,3.0,3884.3,3882.9,0.7961]
["bitfinex","ETHUSD",1734033026852,2.57529,3883.1,3882.9,0.7961]
["bitfinex","ETHUSD",1734033027388,2.57532,3883.0,3882.6,0.04508594]
["bitfinex","ETHUSD",1734033027565,0.257532,3882.9,3882.3,0.04508594]
["bitfinex","ETHUSD",1734033027713,3.12603323,3884.2,3882.9,2.57539]
["bitfinex","ETHUSD",1734033027714,0.12603323,3884.2,3882.9,2.57539]
["bitfinex","ETHUSD",1734033027910,2.57447,3884.3,3883.8,0.04508594]
["bitfinex","ETHUSD",1734033028111,0.155,3884.8,3883.8,0.04508594]
["bitfinex","ETHUSD",1734033028560,2.57439,3884.5,3883.8,0.04508594]
["bitfinex","ETHUSD",1734033028718,0.155,3884.8,3883.8,0.04508594]
["bitfinex","ETHUSD",1734033028917,2.57449,3884.3,3883.8,0.04508594]
["bitfinex","ETHUSD",1734033029454,0.7798,3884.5,3884.4,0.04508594]
["bitfinex","ETHUSD",1734033029650,0.7798,3884.5,3883.9,0.04508594]
["bitfinex","ETHUSD",1734033029849,0.7798,3884.5,3884.4,0.04508594]
["bitfinex","ETHUSD",1734033030154,2.57391,3885.2,3884.4,0.04508594]
["bitfinex","ETHUSD",1734033030449,3.931411,3885.0,3884.6,0.04508594]
["bitfinex","ETHUSD",1734033030835,1.357391,3885.0,3884.6,0.04508594]
["bitfinex","ETHUSD",1734033031152,1.0,3885.0,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033031512,1.0,3885.0,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033031712,1.0,3885.0,3884.2,0.04508594]
["bitfinex","ETHUSD",1734033031955,1.0,3885.0,3884.6,0.04508594]
["bitfinex","ETHUSD",1734033032368,1.0,3885.0,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033035078,1.0,3885.0,3884.5,0.04508594]
["bitfinex","ETHUSD",1734033035283,2.5742,3884.7,3884.3,0.04508594]
["bitfinex","ETHUSD",1734033035567,1.0,3885.0,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033035996,1.0,3885.0,3884.9,3.36580573]
["bitfinex","ETHUSD",1734033036272,1.0,3885.0,3884.9,6.2764463]
["bitfinex","ETHUSD",1734033036646,1.0,3885.0,3884.9,6.8264463]
["bitfinex","ETHUSD",1734033037237,0.1625601,3886.7,3886.5,0.04508594]
["bitfinex","ETHUSD",1734033041609,0.1625601,3886.7,3886.6,3.37854]
["bitfinex","ETHUSD",1734033041739,0.1625601,3886.7,3886.6,0.8056]
["bitfinex","ETHUSD",1734033043446,0.1625601,3886.7,3886.5,0.04508594]
["bitfinex","ETHUSD",1734033044391,2.57307,3886.4,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033044563,0.338527,3886.3,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033044762,2.57313,3886.4,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033045049,0.1625601,3886.7,3886.5,0.04508594]
["bitfinex","ETHUSD",1734033045249,2.7354601,3886.7,3886.5,0.04508594]
["bitfinex","ETHUSD",1734033045455,0.15946036,3886.7,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033046500,0.15946036,3886.7,3886.6,0.87228594]
["bitfinex","ETHUSD",1734033046652,0.15946036,3886.7,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033046857,2.57323,3886.2,3885.2,0.04508594]
["bitfinex","ETHUSD",1734033047172,0.257323,3886.1,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033047371,0.15946036,3886.7,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033047372,2.57316,3886.3,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033047570,0.15946036,3886.7,3885.5,0.04508594]
["bitfinex","ETHUSD",1734033047571,2.57294,3886.6,3885.5,0.04508594]
["bitfinex","ETHUSD",1734033047786,2.57294,3886.6,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033047787,2.57351,3885.8,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033047986,0.55,3886.6,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033047987,2.57334,3886.0,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033048275,2.57319,3886.3,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033048471,2.57363,3885.6,3885.3,0.04508594]
["bitfinex","ETHUSD",1734033048700,0.391579,3886.2,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033048880,0.7926,3886.5,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033049095,0.7926,3886.5,3883.8,0.25]
["bitfinex","ETHUSD",1734033049096,0.1296907,3888.1,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033049407,0.7926,3887.4,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033050106,2.57247,3887.3,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033050308,0.7926,3887.4,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051010,2.5717,3888.5,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051011,0.51180109,3888.8,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051208,0.7711,3888.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051506,2.57223,3887.7,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051871,0.7711,3888.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033051872,2.57261,3887.1,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033052378,0.7711,3888.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033052797,2.57215,3887.8,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033053017,0.7711,3888.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033053212,0.7711,3888.0,3886.6,2.61802594]
["bitfinex","ETHUSD",1734033053509,1.55478977,3889.4,3886.6,2.61802594]
["bitfinex","ETHUSD",1734033053510,0.26844224,3888.2,3886.6,3.40522594]
["bitfinex","ETHUSD",1734033053670,2.57154,3888.8,3886.6,6.40522594]
["bitfinex","ETHUSD",1734033054013,0.7711,3889.1,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033054014,0.26840164,3888.7,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033054319,0.7711,3889.1,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033054697,0.7711,3889.1,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033054896,4.12593977,3889.4,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033055152,1.55478977,3889.4,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033055445,1.55478977,3889.4,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033055446,2.80377898,3889.3,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033055607,0.23258898,3889.3,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033056237,2.80376898,3889.3,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033056555,2.57122,3889.2,3889.1,0.04508594]
["bitfinex","ETHUSD",1734033057008,2.57122,3889.2,3888.8,0.04508594]
["bitfinex","ETHUSD",1734033057204,0.55,3889.1,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033057405,0.55,3889.1,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033057406,2.57214,3887.8,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033057609,2.57214,3887.8,3887.4,0.7979]
["bitfinex","ETHUSD",1734033057610,2.57214,3887.8,3887.5,0.04508594]
["bitfinex","ETHUSD",1734033057812,2.57214,3887.8,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033058123,2.57214,3887.8,3886.1,3.3089834]
["bitfinex","ETHUSD",1734033058124,1.3657,3888.4,3887.9,0.04508594]
["bitfinex","ETHUSD",1734033058324,1.3657,3888.4,3886.6,0.7503]
["bitfinex","ETHUSD",1734033058325,0.393732,3888.3,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033058541,0.393732,3888.3,3887.8,0.04508594]
["bitfinex","ETHUSD",1734033058542,0.55,3888.3,3887.8,0.04508594]
["bitfinex","ETHUSD",1734033058832,2.57133,3889.1,3888.2,0.04508594]
["bitfinex","ETHUSD",1734033059132,0.23258898,3889.3,3886.9,3.3055499]
["bitfinex","ETHUSD",1734033059133,0.55,3888.9,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033059430,2.57149,3888.8,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033059594,0.8295,3889.0,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033059934,2.57178,3888.4,3887.9,0.04508594]
["bitfinex","ETHUSD",1734033060136,2.57178,3888.4,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033060508,2.57176,3888.4,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033060831,2.57176,3888.4,3887.9,0.04508594]
["bitfinex","ETHUSD",1734033061342,0.8295,3889.0,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033061343,2.57181,3888.3,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033061634,0.8295,3889.0,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033061635,2.57175,3888.4,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033061797,2.57175,3888.4,3887.0,0.8321]
["bitfinex","ETHUSD",1734033061798,0.55,3889.1,3888.1,0.04508594]
["bitfinex","ETHUSD",1734033061999,2.57142,3888.9,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033062271,0.55,3889.1,3887.2,0.04508594]
["bitfinex","ETHUSD",1734033062272,2.57247,3887.3,3887.2,0.04508594]
["bitfinex","ETHUSD",1734033062443,2.57247,3887.3,3887.0,0.04508594]
["bitfinex","ETHUSD",1734033062607,2.57247,3887.3,3885.9,3.3055499]
["bitfinex","ETHUSD",1734033062608,2.57217,3887.8,3886.8,0.04508594]
["bitfinex","ETHUSD",1734033062936,0.13006593,3887.9,3887.1,0.04508594]
["bitfinex","ETHUSD",1734033063139,0.13006593,3887.9,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033063439,0.55,3888.2,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033063626,0.757,3888.3,3887.1,0.04508594]
["bitfinex","ETHUSD",1734033063627,0.55,3888.0,3887.1,0.04508594]
["bitfinex","ETHUSD",1734033063825,0.55,3888.0,3884.8,0.50149744]
["bitfinex","ETHUSD",1734033063826,3.3055499,3887.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033064012,3.3055499,3887.5,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033064013,3.55,3887.4,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033064338,3.55,3887.4,3883.8,1.58556196]
["bitfinex","ETHUSD",1734033064339,1.3613,3887.4,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033064524,1.3613,3887.4,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033064930,2.57268,3887.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033065159,1.3613,3887.4,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033065304,0.47959518,3887.3,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033065500,0.55,3886.8,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033065756,0.52237174,3887.1,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033066099,2.57283,3886.8,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033066720,0.55,3886.9,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033066855,2.57295,3886.6,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033067208,2.57328,3886.1,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033067416,0.6788207,3886.7,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033067699,0.1288207,3886.7,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033067901,0.7722,3887.7,3886.8,0.04508594]
["bitfinex","ETHUSD",1734033068108,0.7722,3887.7,3887.0,0.04508594]
["bitfinex","ETHUSD",1734033068252,1.16662803,3888.1,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033068454,1.16662803,3888.1,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033068700,0.38675016,3888.0,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033068902,1.03592803,3888.1,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033069107,1.03592803,3888.1,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033069456,1.03592803,3888.1,3887.8,0.04508594]
["bitfinex","ETHUSD",1734033069651,1.03592803,3888.1,3887.1,3.3951]
["bitfinex","ETHUSD",1734033069652,1.03592803,3888.1,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033070119,1.03592803,3888.1,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033070323,2.57183,3888.3,3888.0,0.04508594]
["bitfinex","ETHUSD",1734033070504,0.257183,3888.2,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033070714,0.90072494,3888.6,3888.1,0.04508594]
["bitfinex","ETHUSD",1734033071119,0.90072494,3888.6,3887.1,0.8225]
["bitfinex","ETHUSD",1734033071120,0.7722,3888.6,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033071424,2.5714,3889.0,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033071834,2.57142,3889.0,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033071991,1.41568449,3889.2,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033072196,1.41568449,3889.2,3887.1,0.8225]
["bitfinex","ETHUSD",1734033072197,2.57201,3888.0,3887.9,0.04508594]
["bitfinex","ETHUSD",1734033072407,2.57142,3888.9,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033072627,2.57203,3888.0,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033072837,0.7524,3888.4,3888.1,0.04508594]
["bitfinex","ETHUSD",1734033073117,2.57162,3888.6,3887.1,3.39509]
["bitfinex","ETHUSD",1734033073118,2.69821614,3889.0,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033073279,0.13416035,3889.2,3888.6,0.04508594]
["bitfinex","ETHUSD",1734033073488,2.57123,3889.2,3888.6,0.04508594]
["bitfinex","ETHUSD",1734033073679,0.7515,3889.5,3888.6,0.04508594]
["bitfinex","ETHUSD",1734033073874,0.7515,3889.5,3886.2,3.07314]
["bitfinex","ETHUSD",1734033073875,0.12824599,3889.3,3888.1,0.80358594]
["bitfinex","ETHUSD",1734033074076,0.12824599,3889.3,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033074077,2.57148,3888.9,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033074281,0.87974599,3889.3,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033074481,0.12824599,3889.3,3889.0,0.04508594]
["bitfinex","ETHUSD",1734033074739,0.88564749,3889.7,3889.0,0.04508594]
["bitfinex","ETHUSD",1734033074889,0.88564749,3889.7,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033075096,0.12921005,3889.5,3888.6,0.04508594]
["bitfinex","ETHUSD",1734033075414,2.57116,3889.3,3889.0,0.04508594]
["bitfinex","ETHUSD",1734033075734,0.27003701,3889.2,3889.0,0.04508594]
["bitfinex","ETHUSD",1734033075914,2.57088,3889.8,3889.0,0.04508594]
["bitfinex","ETHUSD",1734033075915,1.04725324,3890.2,3889.0,0.80358594]
["bitfinex","ETHUSD",1734033076132,2.57063,3890.1,3889.5,0.04508594]
["bitfinex","ETHUSD",1734033076829,2.57069,3890.0,3889.5,0.04508594]
["bitfinex","ETHUSD",1734033077013,0.13410703,3890.3,3889.5,0.04508594]
["bitfinex","ETHUSD",1734033077183,0.13410703,3890.3,3888.6,0.02571418]
["bitfinex","ETHUSD",1734033077184,0.13410703,3890.3,3890.0,0.04508594]
["bitfinex","ETHUSD",1734033077378,0.13410703,3890.3,3889.1,3.3055499]
["bitfinex","ETHUSD",1734033077379,0.13410703,3890.3,3890.2,0.04508594]
["bitfinex","ETHUSD",1734033077579,0.13410703,3890.3,3890.1,0.7585]
["bitfinex","ETHUSD",1734033077830,2.57056,3890.2,3890.1,0.7585]
["bitfinex","ETHUSD",1734033078003,2.8410267,3890.2,3890.1,0.7585]
["bitfinex","ETHUSD",1734033078218,2.7329001,3890.6,3889.9,0.04508594]
["bitfinex","ETHUSD",1734033078542,2.7329001,3890.6,3889.7,0.04508594]
["bitfinex","ETHUSD",1734033078543,2.57066,3890.1,3889.7,0.04508594]
["bitfinex","ETHUSD",1734033078684,2.57082,3889.8,3889.5,0.04508594]
["bitfinex","ETHUSD",1734033078883,2.57122,3889.2,3889.1,0.04508594]
["bitfinex","ETHUSD",1734033079116,2.57122,3889.2,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033079323,3.0,3890.4,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033079324,0.257122,3889.1,3888.9,0.04508594]
["bitfinex","ETHUSD",1734033079522,0.52157056,3889.8,3888.7,0.04508594]
["bitfinex","ETHUSD",1734033079781,2.57148,3888.8,3888.7,0.04508594]
["bitfinex","ETHUSD",1734033079985,2.57161,3888.6,3888.5,0.04508594]
["bitfinex","ETHUSD",1734033080394,2.57175,3888.4,3888.3,0.04508594]
["bitfinex","ETHUSD",1734033080827,2.57221,3887.7,3887.4,0.7873]
["bitfinex","ETHUSD",1734033081026,2.57221,3887.7,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033081247,2.57294,3886.6,3886.5,0.04508594]
["bitfinex","ETHUSD",1734033081451,2.830234,3886.6,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033081621,2.5732,3886.2,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033081814,2.57327,3886.1,3886.0,2.67302772]
["bitfinex","ETHUSD",1734033082538,3.1234,3885.9,3885.6,1.06709819]
["bitfinex","ETHUSD",1734033082714,2.57367,3885.5,3884.4,4.46560554]
["bitfinex","ETHUSD",1734033082909,6.63839,3885.5,3885.4,0.31377728]
["bitfinex","ETHUSD",1734033083139,3.12393,3885.1,3884.4,4.46560554]
["bitfinex","ETHUSD",1734033084448,3.51472,3885.5,3884.8,0.04508594]
["bitfinex","ETHUSD",1734033084449,0.51472,3885.5,3884.8,0.04508594]
["bitfinex","ETHUSD",1734033084633,2.57387,3885.2,3884.8,0.04508594]
["bitfinex","ETHUSD",1734033084840,2.57387,3885.2,3884.4,4.46560554]
["bitfinex","ETHUSD",1734033085041,2.57387,3885.2,3884.8,0.04508594]
["bitfinex","ETHUSD",1734033085431,0.55,3886.0,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033085646,0.12883586,3885.5,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033085954,3.12347,3885.8,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033086120,2.57379,3885.4,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033086320,2.831189,3885.3,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033086622,2.831189,3885.3,3885.2,0.04508594]
["bitfinex","ETHUSD",1734033086826,2.831189,3885.3,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033087023,0.257379,3885.3,3885.2,0.04508594]
["bitfinex","ETHUSD",1734033087276,3.62302374,3885.9,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033087277,2.57342,3885.9,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033087760,2.57349,3885.8,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033087934,2.57349,3885.8,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033088136,0.8077,3886.2,3885.5,0.04508594]
["bitfinex","ETHUSD",1734033088334,2.57288,3886.7,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033088649,2.9378974,3886.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033089038,0.3648774,3886.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033089236,0.3648774,3886.5,3886.3,0.04508594]
["bitfinex","ETHUSD",1734033089462,0.3648774,3886.5,3885.0,0.02573869]
["bitfinex","ETHUSD",1734033089463,1.04966008,3887.4,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033089662,2.57314,3886.4,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033089973,1.04966008,3887.0,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033090260,1.04966008,3887.0,3884.2,3.3055499]
["bitfinex","ETHUSD",1734033090261,1.04966008,3886.9,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033090462,2.57305,3886.5,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033090763,2.57305,3886.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033091260,3.05220533,3886.8,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033091261,2.57308,3886.4,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033091853,0.47939533,3886.8,3885.4,0.7754]
["bitfinex","ETHUSD",1734033091854,0.47939533,3886.8,3886.7,0.04508594]
["bitfinex","ETHUSD",1734033092039,4.44060008,3887.6,3886.7,0.04508594]
["bitfinex","ETHUSD",1734033092243,4.44060008,3887.6,3885.4,0.7754]
["bitfinex","ETHUSD",1734033092244,2.57322,3886.2,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033092590,1.04966008,3887.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033092729,1.31820231,3887.0,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033092924,1.31820231,3887.0,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033092925,3.48759758,3887.0,3886.0,0.04508594]
["bitfinex","ETHUSD",1734033093126,2.57292,3886.7,3886.3,0.04508594]
["bitfinex","ETHUSD",1734033093444,1.04966008,3887.4,3886.8,0.04508594]
["bitfinex","ETHUSD",1734033093650,4.96544521,3887.6,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033093651,3.65944334,3887.6,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033093863,1.08711334,3887.6,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033094039,2.57216,3887.8,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033094227,2.57228,3887.6,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033094451,2.93442201,3887.7,3887.3,0.04508594]
["bitfinex","ETHUSD",1734033094853,2.93442201,3887.7,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033094854,0.36218201,3887.7,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033095664,2.93439201,3887.7,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033096359,0.36218201,3887.7,3887.6,0.04508594]
["bitfinex","ETHUSD",1734033096562,0.26847633,3887.9,3887.8,0.04508594]
["bitfinex","ETHUSD",1734033096927,0.26847633,3887.9,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033097128,2.57219,3887.8,3887.7,0.04508594]
["bitfinex","ETHUSD",1734033097764,2.57221,3887.7,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033097963,2.5723,3887.6,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033098127,0.26847633,3887.9,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033098128,2.82957,3887.5,3887.4,0.04508594]
["bitfinex","ETHUSD",1734033098631,2.57255,3887.2,3887.0,0.04508594]
["bitfinex","ETHUSD",1734033098831,0.25723,3887.5,3887.0,0.04508594]
["bitfinex","ETHUSD",1734033099171,0.25723,3887.5,3884.1,3.0]
["bitfinex","ETHUSD",1734033099172,2.57274,3886.9,3886.7,0.04508594]
["bitfinex","ETHUSD",1734033099328,2.57281,3886.8,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033099533,2.57294,3886.6,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033099732,0.257281,3886.7,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033099959,0.257281,3886.7,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033100300,0.55,3887.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033100495,2.57271,3887.0,3886.6,0.04508594]
["bitfinex","ETHUSD",1734033100695,0.8223,3887.1,3886.3,0.04508594]
["bitfinex","ETHUSD",1734033100994,3.12287,3886.7,3886.3,0.04508594]
["bitfinex","ETHUSD",1734033101192,2.57319,3886.3,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033101395,4.41765334,3887.0,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033101396,0.257319,3886.2,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033101599,0.55,3886.7,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033101900,0.55,3886.7,3885.6,0.7715]
["bitfinex","ETHUSD",1734033101901,2.57334,3886.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033102053,2.57353,3885.7,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033102379,2.5734,3885.9,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033102583,2.57367,3885.5,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033102784,2.831037,3885.5,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033103098,0.257367,3885.5,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033103651,3.8307,3886.1,3885.0,0.7545]
["bitfinex","ETHUSD",1734033103652,0.8307,3886.1,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033103771,2.57334,3886.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033104107,0.8307,3886.1,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033104108,3.0,3886.1,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033104418,0.50912588,3886.4,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033104697,2.57334,3886.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033104904,3.435674,3886.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033105059,0.312334,3886.0,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033105270,0.50912588,3886.4,3885.9,0.04508594]
["bitfinex","ETHUSD",1734033105570,4.1362499,3886.8,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033105571,2.57314,3886.3,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033105778,2.57308,3886.4,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033105976,2.57314,3886.3,3886.1,0.04508594]
["bitfinex","ETHUSD",1734033106206,0.55,3886.7,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033106421,0.49073163,3886.6,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033106940,0.49073163,3886.6,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033106941,2.57334,3886.0,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033107162,0.49073163,3886.6,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033107467,2.57304,3886.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033107648,2.57304,3886.5,3885.1,2.57392]
["bitfinex","ETHUSD",1734033107649,5.57304,3886.5,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033108240,0.52661631,3886.8,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033108756,5.573,3886.5,3886.4,0.04508594]
["bitfinex","ETHUSD",1734033109469,5.573,3886.5,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033109470,2.57314,3886.3,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033109749,2.57314,3886.3,3885.0,0.7545]
["bitfinex","ETHUSD",1734033109750,2.5734,3885.9,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033110242,0.814614,3886.3,3885.0,0.7545]
["bitfinex","ETHUSD",1734033110243,0.814614,3886.3,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033110446,3.0,3886.4,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033110591,3.0,3886.3,3886.2,0.04508594]
["bitfinex","ETHUSD",1734033110791,3.0,3886.3,3885.0,0.7545]
["bitfinex","ETHUSD",1734033110792,3.0,3886.3,3885.6,0.04508594]
["bitfinex","ETHUSD",1734033110991,2.57307,3886.4,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033111239,0.52661631,3886.8,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033111240,0.55,3886.7,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033111504,3.0,3885.9,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033111813,5.5734,3885.9,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033111959,2.57324,3886.2,3885.8,0.04508594]
["bitfinex","ETHUSD",1734033112161,3.0,3885.8,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033112363,5.57367,3885.5,3885.4,0.04508594]
["bitfinex","ETHUSD",1734033112573,5.57387,3885.2,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033112772,5.57387,3885.2,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033112773,3.55,3885.2,3884.7,0.04508594]
["bitfinex","ETHUSD",1734033112998,3.55,3885.2,3883.0,2.57526]
["bitfinex","ETHUSD",1734033112999,5.57405,3885.0,3884.9,0.04508594]
["bitfinex","ETHUSD",1734033113558,6.12388,3885.2,3885.1,0.04508594]
["bitfinex","ETHUSD",1734033114962,2.574,3885.0,3884.2,0.7679]
["bitfinex","ETHUSD",1734033115165,2.574,3885.0,3882.9,0.25]
["bitfinex","ETHUSD",1734033115166,3.6124,3884.9,3883.7,0.7861]
["bitfinex","ETHUSD",1734033115511,3.0,3884.6,3883.7,0.7861]
["bitfinex","ETHUSD",1734033115711,0.6124,3884.9,3881.8,0.25]
["bitfinex","ETHUSD",1734033115712,3.55,3884.5,3881.8,0.25]
["bitfinex","ETHUSD",1734033115920,2.57477,3883.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734033116114,3.55,3884.2,3882.4,2.57571]
["bitfinex","ETHUSD",1734033116331,3.55,3883.8,3882.4,2.57571]
["bitfinex","ETHUSD",1734033116669,0.55,3883.8,3882.4,0.8277]
["bitfinex","ETHUSD",1734033116865,2.57489,3883.7,3882.4,0.8277]
["bitfinex","ETHUSD",1734033117071,3.61245,3884.1,3882.4,0.8277]
["bitfinex","ETHUSD",1734033117325,0.61245,3884.1,3882.8,2.57544]
["bitfinex","ETHUSD",1734033117551,0.55,3884.1,3882.9,0.8111]
["bitfinex","ETHUSD",1734033117983,6.12453,3884.3,3882.9,0.8111]
["bitfinex","ETHUSD",1734033118181,6.12453,3884.3,3882.9,3.38649]
["bitfinex","ETHUSD",1734033118380,3.12451,3884.3,3882.9,0.8111]
["bitfinex","ETHUSD",1734033118581,0.55,3884.1,3882.9,0.8111]
["bitfinex","ETHUSD",1734033118795,0.55,3883.9,3882.9,0.8111]
["bitfinex","ETHUSD",1734033119175,0.55,3884.0,3882.9,0.8111]
["bitfinex","ETHUSD",1734033120272,2.57481,3883.8,3882.9,0.8111]
["bitfinex","ETHUSD",1734033120474,0.55,3884.0,3882.9,0.8111]
["bitfinex","ETHUSD",1734033120677,0.55,3883.8,3882.9,0.8111]
["bitfinex","ETHUSD",1734033120914,0.55,3883.1,3881.5,0.7797]
["bitfinex","ETHUSD",1734033121080,0.55,3883.1,3882.1,2.57588]
["bitfinex","ETHUSD",1734033121284,0.55,3883.1,3882.2,0.7962]
["bitfinex","ETHUSD",1734033121522,2.57519,3883.3,3882.2,0.7962]
["bitfinex","ETHUSD",1734033121673,0.55,3883.6,3882.2,0.7962]
["bitfinex","ETHUSD",1734033121674,0.55,3882.9,3882.2,0.7962]
["bitfinex","ETHUSD",1734033122091,0.55,3883.1,3882.2,0.7962]
["bitfinex","ETHUSD",1734033122292,0.55,3882.9,3882.2,0.7962]
["bitfinex","ETHUSD",1734033122712,0.55,3882.7,3882.2,0.7962]
["bitfinex","ETHUSD",1734033122916,0.55,3882.9,3881.2,2.57651]
["bitfinex","ETHUSD",1734033123223,0.55,3882.1,3881.3,0.7722]
["bitfinex","ETHUSD",1734033123388,0.55,3882.0,3881.3,0.7722]
["bitfinex","ETHUSD",1734033123591,0.437366,3882.0,3880.2,2.57713]
["bitfinex","ETHUSD",1734033123798,0.55,3882.2,3880.8,2.57677]
["bitfinex","ETHUSD",1734033124119,0.7869,3882.5,3881.5,2.57628]
["bitfinex","ETHUSD",1734033124417,0.7869,3882.5,3881.5,2.57631]
["bitfinex","ETHUSD",1734033124618,0.7869,3882.5,3880.3,2.82712]
["bitfinex","ETHUSD",1734033124619,0.7869,3882.5,3880.4,2.57705]
["bitfinex","ETHUSD",1734033124816,2.5756,3882.6,3880.3,3.0]
["bitfinex","ETHUSD",1734033124817,0.33625,3882.4,3881.6,0.8063]
["bitfinex","ETHUSD",1734033125323,3.3055499,3882.8,3881.6,0.8063]
["bitfinex","ETHUSD",1734033125324,3.0,3882.7,3881.6,0.8063]
["bitfinex","ETHUSD",1734033125491,2.57617,3881.8,3881.6,0.8063]
["bitfinex","ETHUSD",1734033125692,0.55,3881.7,3881.6,0.8063]
["bitfinex","ETHUSD",1734033126092,0.55,3881.7,3880.0,0.5]
["bitfinex","ETHUSD",1734033126093,0.55,3881.0,3880.0,0.5]
["bitfinex","ETHUSD",1734033126480,3.12686,3880.7,3880.0,0.5]
["bitfinex","ETHUSD",1734033126818,0.55,3880.5,3880.0,0.5]
["bitfinex","ETHUSD",1734033127321,0.55,3880.1,3880.0,0.5]
["bitfinex","ETHUSD",1734033127525,2.97725,3880.1,3880.0,0.5]
["bitfinex","ETHUSD",1734033127691,0.4,3880.1,3880.0,0.5]
["bitfinex","ETHUSD",1734033128021,3.3055499,3881.8,3880.0,0.5]
["bitfinex","ETHUSD",1734033128222,1.57465168,3882.0,3880.0,3.07731]
["bitfinex","ETHUSD",1734033128223,0.7865,3880.1,3880.0,3.07731]
["bitfinex","ETHUSD",1734033128616,0.7865,3880.1,3880.0,3.02731]
["bitfinex","ETHUSD",1734033128835,0.7865,3880.1,3880.0,0.45]
["bitfinex","ETHUSD",1734033129385,2.57646,3881.3,3880.0,0.45]
["bitfinex","ETHUSD",1734033129615,0.55,3881.2,3880.0,0.45]
["bitfinex","ETHUSD",1734033129782,0.55,3880.9,3880.0,0.45]
["bitfinex","ETHUSD",1734033130182,0.7865,3881.2,3880.0,0.45]
["bitfinex","ETHUSD",1734033130183,0.55,3881.1,3880.0,0.45]
["bitfinex","ETHUSD",1734033130523,0.55,3880.9,3880.0,0.45]
["bitfinex","ETHUSD",1734033130681,0.55,3880.3,3880.0,0.45]
["bitfinex","ETHUSD",1734033131022,2.57725,3880.1,3880.0,0.45]
["bitfinex","ETHUSD",1734033131324,3.3055499,3880.8,3880.0,0.45]
["bitfinex","ETHUSD",1734033131325,0.791,3880.5,3880.0,0.45]
["bitfinex","ETHUSD",1734033131543,0.55,3880.4,3880.0,0.45]
["bitfinex","ETHUSD",1734033131830,0.791,3880.5,3880.0,0.45]
["bitfinex","ETHUSD",1734033131831,0.55,3880.9,3880.0,0.45]
["bitfinex","ETHUSD",1734033132287,2.57686,3880.7,3880.0,0.45]
["bitfinex","ETHUSD",1734033132492,0.55,3880.6,3880.0,0.45]
["bitfinex","ETHUSD",1734033132734,0.55,3880.8,3880.0,0.45]
["bitfinex","ETHUSD",1734033132935,6.43167727,3881.4,3880.1,0.7635]
["bitfinex","ETHUSD",1734033132936,0.91712737,3881.4,3880.1,0.7635]
["bitfinex","ETHUSD",1734033133146,0.791,3881.4,3880.1,0.7635]
["bitfinex","ETHUSD",1734033133641,3.36739,3881.4,3880.1,0.7635]
["bitfinex","ETHUSD",1734033133787,2.57686,3880.7,3880.0,0.45]
["bitfinex","ETHUSD",1734033133993,2.57664,3881.1,3880.0,0.45]
["bitfinex","ETHUSD",1734033134224,0.336739,3881.3,3880.0,0.45]
["bitfinex","ETHUSD",1734033134426,2.57705,3880.5,3880.0,0.45]
["bitfinex","ETHUSD",1734033134791,0.55,3880.8,3880.0,0.45]
["bitfinex","ETHUSD",1734033135007,3.12725,3880.1,3880.0,0.45]
["bitfinex","ETHUSD",1734033135206,0.55,3879.1,3876.7,0.25]
["bitfinex","ETHUSD",1734033135397,0.55,3878.8,3876.8,0.7635]
["bitfinex","ETHUSD",1734033135634,0.55,3879.0,3877.3,2.57908]
["bitfinex","ETHUSD",1734033135784,0.791,3879.2,3876.5,0.25]
["bitfinex","ETHUSD",1734033135785,0.55,3878.8,3876.5,0.25]
["bitfinex","ETHUSD",1734033135991,0.1341,3878.9,3876.5,0.25]
["bitfinex","ETHUSD",1734033135992,0.55,3878.6,3876.6,0.7635]
["bitfinex","ETHUSD",1734033136186,0.55,3878.6,3877.4,0.7635]
["bitfinex","ETHUSD",1734033136484,0.55,3878.7,3877.4,3.34254]
["bitfinex","ETHUSD",1734033136593,0.55,3878.6,3877.4,0.7635]
["bitfinex","ETHUSD",1734033136803,2.57818,3878.7,3876.4,2.5797]
["bitfinex","ETHUSD",1734033136804,2.57882,3877.8,3876.4,2.5797]
["bitfinex","ETHUSD",1734033137049,2.57882,3877.8,3876.5,0.7635]
["bitfinex","ETHUSD",1734033137340,2.57906,3877.4,3876.5,0.7635]
["bitfinex","ETHUSD",1734033137505,0.55,3877.3,3876.5,0.7635]
["bitfinex","ETHUSD",1734033137693,0.791,3878.0,3876.5,0.7635]
["bitfinex","ETHUSD",1734033138090,0.791,3878.0,3876.9,2.57937]
["bitfinex","ETHUSD",1734033138295,2.57846,3878.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734033138296,0.55,3878.2,3876.9,2.57937]
["bitfinex","ETHUSD",1734033138498,1.15927635,3878.5,3876.5,0.7635]
["bitfinex","ETHUSD",1734033138499,0.55,3878.4,3876.5,0.78929351]
["bitfinex","ETHUSD",1734033138741,0.55,3878.4,3876.6,2.57958]
["bitfinex","ETHUSD",1734033138894,3.0,3879.2,3876.7,2.57951]
["bitfinex","ETHUSD",1734033139236,3.0,3879.2,3876.8,0.7555]
["bitfinex","ETHUSD",1734033139237,0.55,3878.6,3876.8,0.7555]
["bitfinex","ETHUSD",1734033139434,3.55,3878.3,3876.8,0.7555]
["bitfinex","ETHUSD",1734033139634,3.55,3878.3,3875.4,2.83035]
["bitfinex","ETHUSD",1734033139635,0.55,3877.5,3875.5,0.831]
["bitfinex","ETHUSD",1734033139811,1.3145,3878.2,3875.5,0.831]
["bitfinex","ETHUSD",1734033139812,3.8555499,3877.9,3875.5,0.831]
["bitfinex","ETHUSD",1734033139997,3.12946,3876.8,3875.5,0.831]
["bitfinex","ETHUSD",1734033140199,0.862946,3876.8,3875.5,0.831]
["bitfinex","ETHUSD",1734033140503,0.55,3876.8,3875.5,0.831]
["bitfinex","ETHUSD",1734033140703,0.55,3877.2,3876.1,2.57984]
["bitfinex","ETHUSD",1734033140907,0.55,3877.2,3875.6,2.60604298]
["bitfinex","ETHUSD",1734033140908,0.7621,3877.2,3875.6,2.58024]
["bitfinex","ETHUSD",1734033141107,0.55,3877.9,3876.2,2.57978]
["bitfinex","ETHUSD",1734033141304,0.55,3877.9,3875.1,3.71811]
["bitfinex","ETHUSD",1734033141305,3.55,3877.9,3876.4,2.57965]
["bitfinex","ETHUSD",1734033141532,0.55,3877.7,3876.4,0.8115]
["bitfinex","ETHUSD",1734033141728,0.55,3877.5,3876.4,0.8115]
["bitfinex","ETHUSD",1734033142086,3.55,3877.3,3875.6,2.58022]
["bitfinex","ETHUSD",1734033142218,0.55,3877.3,3875.9,2.57998]
["bitfinex","ETHUSD",1734033142417,3.12906,3877.4,3876.0,2.57996]
["bitfinex","ETHUSD",1734033142644,0.7621,3877.6,3875.9,2.58004]
["bitfinex","ETHUSD",1734033142839,0.7621,3877.6,3876.2,2.57979]
["bitfinex","ETHUSD",1734033142840,0.55,3877.5,3876.2,2.57979]
["bitfinex","ETHUSD",1734033143026,0.55,3877.5,3876.3,2.57976]
["bitfinex","ETHUSD",1734033143918,0.55,3878.1,3876.0,0.8115]
["bitfinex","ETHUSD",1734033144118,0.55,3878.1,3876.7,2.57951]
["bitfinex","ETHUSD",1734033144341,0.55,3877.9,3876.0,0.8115]
["bitfinex","ETHUSD",1734033144513,0.55,3877.9,3876.5,2.57963]
["bitfinex","ETHUSD",1734033144852,0.55,3877.9,3876.6,2.57952]
["bitfinex","ETHUSD",1734033145057,0.55,3877.9,3876.0,0.8115]
["bitfinex","ETHUSD",1734033145216,0.55,3877.8,3876.0,0.8115]
["bitfinex","ETHUSD",1734033145420,0.55,3877.1,3876.0,0.8115]
["bitfinex","ETHUSD",1734033145776,0.862918,3877.1,3876.0,0.8115]
["bitfinex","ETHUSD",1734033146448,3.0,3877.6,3876.3,2.57974]
["bitfinex","ETHUSD",1734033146631,3.12899,3877.5,3876.0,3.39143]
["bitfinex","ETHUSD",1734033146957,0.55,3877.6,3876.3,2.57975]
["bitfinex","ETHUSD",1734033147254,0.55,3877.6,3876.0,0.8115]
["bitfinex","ETHUSD",1734033147429,0.55,3877.3,3876.0,3.39145]
["bitfinex","ETHUSD",1734033147768,0.917908,3877.3,3876.0,3.39145]
["bitfinex","ETHUSD",1734033148128,0.917908,3877.3,3876.0,0.8115]
["bitfinex","ETHUSD",1734033148366,0.917908,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1734033148661,0.917908,3877.3,3876.1,2.5799]
["bitfinex","ETHUSD",1734033149049,0.7741,3877.7,3876.8,2.57942]
["bitfinex","ETHUSD",1734033149219,0.55,3877.6,3876.0,0.8115]
["bitfinex","ETHUSD",1734033149461,0.55,3877.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734033149623,0.55,3877.6,3876.0,0.8115]
["bitfinex","ETHUSD",1734033150023,3.0,3877.5,3876.2,2.57983]
["bitfinex","ETHUSD",1734033150226,3.269411,3877.4,3876.0,0.8115]
["bitfinex","ETHUSD",1734033150526,3.269411,3877.4,3876.1,2.5799]
["bitfinex","ETHUSD",1734033150720,0.690301,3877.4,3876.0,0.8115]
["bitfinex","ETHUSD",1734033150932,2.57918,3877.2,3876.0,0.8115]
["bitfinex","ETHUSD",1734033151224,0.55,3877.3,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033151427,2.57951,3876.7,3875.4,2.58037]
["bitfinex","ETHUSD",1734033151774,0.257951,3876.6,3875.4,2.58037]
["bitfinex","ETHUSD",1734033152241,0.7665,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734033152425,3.12932,3877.0,3875.6,2.58023]
["bitfinex","ETHUSD",1734033152631,2.57948,3876.8,3875.4,2.58037]
["bitfinex","ETHUSD",1734033152929,2.57948,3876.8,3875.3,2.58044]
["bitfinex","ETHUSD",1734033153114,2.57948,3876.8,3875.6,2.58024]
["bitfinex","ETHUSD",1734033153394,0.55,3877.0,3875.2,0.8322]
["bitfinex","ETHUSD",1734033153395,2.892458,3876.7,3875.4,2.58037]
["bitfinex","ETHUSD",1734033153573,0.312948,3876.7,3875.2,0.8322]
["bitfinex","ETHUSD",1734033153871,2.5796,3876.6,3875.3,2.58041]
["bitfinex","ETHUSD",1734033154036,2.5796,3876.6,3875.4,2.58033]
["bitfinex","ETHUSD",1734033154739,3.55,3877.0,3875.4,2.58033]
["bitfinex","ETHUSD",1734033154935,2.57939,3876.9,3875.5,2.58026]
["bitfinex","ETHUSD",1734033155157,0.55,3877.0,3875.5,2.58026]
["bitfinex","ETHUSD",1734033155501,0.55,3877.0,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033155502,0.55,3876.8,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033155721,0.7665,3877.1,3875.8,2.91194699]
["bitfinex","ETHUSD",1734033155974,0.50799035,3877.7,3876.2,2.91194699]
["bitfinex","ETHUSD",1734033156174,2.70791257,3878.2,3876.3,0.02579309]
["bitfinex","ETHUSD",1734033156390,2.70791257,3878.2,3876.2,2.91194699]
["bitfinex","ETHUSD",1734033156391,0.12938257,3878.2,3876.2,2.91194699]
["bitfinex","ETHUSD",1734033156552,0.12938257,3878.2,3875.7,2.91194699]
["bitfinex","ETHUSD",1734033156553,2.5792,3877.2,3875.7,2.91194699]
["bitfinex","ETHUSD",1734033156761,2.57868,3878.0,3875.7,2.91194699]
["bitfinex","ETHUSD",1734033156960,2.57868,3878.0,3876.4,0.7999]
["bitfinex","ETHUSD",1734033157160,2.57891,3877.7,3876.4,0.7999]
["bitfinex","ETHUSD",1734033157557,2.57867,3878.0,3876.8,2.57943]
["bitfinex","ETHUSD",1734033157887,0.90298257,3878.2,3876.8,2.57943]
["bitfinex","ETHUSD",1734033157888,3.48150257,3878.2,3877.0,2.57929]
["bitfinex","ETHUSD",1734033158059,0.7736,3878.2,3877.2,2.57918]
["bitfinex","ETHUSD",1734033158379,3.35177,3878.8,3877.5,2.57895]
["bitfinex","ETHUSD",1734033159145,3.35177,3878.8,3877.3,2.57911]
["bitfinex","ETHUSD",1734033159146,2.57833,3878.5,3877.3,2.57911]
["bitfinex","ETHUSD",1734033159342,0.7736,3878.8,3877.1,0.7999]
["bitfinex","ETHUSD",1734033159343,0.55,3878.7,3877.1,0.7999]
["bitfinex","ETHUSD",1734033159646,0.55,3878.5,3877.1,0.7999]
["bitfinex","ETHUSD",1734033160371,0.14577,3878.6,3877.1,0.7999]
["bitfinex","ETHUSD",1734033160582,0.14577,3878.6,3877.3,2.5791]
["bitfinex","ETHUSD",1734033160784,3.25178,3878.8,3877.4,2.57898]
["bitfinex","ETHUSD",1734033160986,0.55,3878.7,3877.2,2.57915]
["bitfinex","ETHUSD",1734033161185,2.57855,3878.2,3877.1,0.7999]
["bitfinex","ETHUSD",1734033161488,0.55,3878.7,3876.7,0.8318]
["bitfinex","ETHUSD",1734033161701,2.57831,3878.6,3876.7,0.8318]
["bitfinex","ETHUSD",1734033161848,0.55,3878.7,3875.6,0.25]
["bitfinex","ETHUSD",1734033161849,2.57908,3877.4,3875.6,0.8318]
["bitfinex","ETHUSD",1734033162051,0.55,3877.3,3875.7,2.58011]
["bitfinex","ETHUSD",1734033162384,2.57949,3876.8,3875.6,0.8318]
["bitfinex","ETHUSD",1734033162744,3.55,3877.1,3875.6,0.8318]
["bitfinex","ETHUSD",1734033162745,3.12924,3877.1,3875.6,0.8318]
["bitfinex","ETHUSD",1734033162970,2.57954,3876.7,3875.6,0.8318]
["bitfinex","ETHUSD",1734033163175,0.312924,3877.0,3875.6,0.8318]
["bitfinex","ETHUSD",1734033163499,3.312924,3877.0,3875.8,2.58008]
["bitfinex","ETHUSD",1734033163995,0.312924,3877.0,3875.8,2.58008]
["bitfinex","ETHUSD",1734033164227,3.0,3876.9,3875.8,2.58008]
["bitfinex","ETHUSD",1734033164405,2.57905,3877.4,3876.1,2.57984]
["bitfinex","ETHUSD",1734033164605,0.55,3877.6,3875.8,0.025797]
["bitfinex","ETHUSD",1734033164772,0.55,3877.6,3875.7,0.03533]
["bitfinex","ETHUSD",1734033164976,0.55,3877.6,3875.9,5.49198699]
["bitfinex","ETHUSD",1734033165224,0.7782,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734033165566,0.7782,3877.7,3876.6,0.816]
["bitfinex","ETHUSD",1734033165881,0.7782,3877.7,3876.6,3.32512986]
["bitfinex","ETHUSD",1734033166276,0.7782,3878.1,3876.8,2.57944]
["bitfinex","ETHUSD",1734033166757,0.7782,3878.1,3876.6,0.74555986]
["bitfinex","ETHUSD",1734033166758,2.57872,3877.9,3876.6,3.32511986]
["bitfinex","ETHUSD",1734033166929,2.969532,3877.8,3876.5,2.57958]
["bitfinex","ETHUSD",1734033167561,2.969532,3877.8,3876.0,3.5527317]
["bitfinex","ETHUSD",1734033167562,2.969532,3877.8,3876.6,2.57951]
["bitfinex","ETHUSD",1734033167766,0.390692,3877.8,3876.0,0.5527317]
["bitfinex","ETHUSD",1734033168025,0.7782,3878.1,3876.0,0.5527317]
["bitfinex","ETHUSD",1734033168026,3.35683,3878.1,3876.0,0.5527317]
["bitfinex","ETHUSD",1734033168230,2.57893,3877.6,3876.4,2.57969]
["bitfinex","ETHUSD",1734033168580,2.57871,3877.9,3876.1,2.57985]
["bitfinex","ETHUSD",1734033168765,2.57871,3877.9,3875.7,5.93901829]
["bitfinex","ETHUSD",1734033168766,0.55,3877.0,3875.7,0.03533]
["bitfinex","ETHUSD",1734033168978,0.55,3877.0,3875.7,2.61546]
["bitfinex","ETHUSD",1734033169203,0.312911,3877.0,3876.0,2.57997]
["bitfinex","ETHUSD",1734033169597,0.312911,3877.0,3875.7,0.85133]
["bitfinex","ETHUSD",1734033169598,0.312911,3877.0,3876.1,2.5799]
["bitfinex","ETHUSD",1734033169800,0.7782,3877.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734033170021,0.55,3877.6,3876.0,2.57997]
["bitfinex","ETHUSD",1734033170197,2.57899,3877.5,3876.2,2.57979]
["bitfinex","ETHUSD",1734033170405,3.55,3877.6,3875.7,0.85133]
["bitfinex","ETHUSD",1734033170614,0.7744,3877.0,3875.9,2.58]
["bitfinex","ETHUSD",1734033170929,0.7744,3877.0,3876.0,2.57996]
["bitfinex","ETHUSD",1734033171478,0.7744,3877.0,3875.8,2.5801]
["bitfinex","ETHUSD",1734033171676,0.7744,3877.0,3875.9,2.57998]
["bitfinex","ETHUSD",1734033171904,0.7744,3877.0,3875.7,0.85133]
["bitfinex","ETHUSD",1734033172110,3.12939,3876.9,3875.7,0.85133]
["bitfinex","ETHUSD",1734033172408,0.690379,3876.8,3875.9,2.58003]
["bitfinex","ETHUSD",1734033172621,0.7744,3877.0,3875.9,2.58003]
["bitfinex","ETHUSD",1734033172818,3.35373,3877.0,3875.7,3.43149]
["bitfinex","ETHUSD",1734033173048,3.35373,3877.0,3875.8,2.5801]
["bitfinex","ETHUSD",1734033173205,0.7744,3877.0,3875.8,2.5801]
["bitfinex","ETHUSD",1734033173410,0.7744,3877.0,3875.7,0.85133]
["bitfinex","ETHUSD",1734033173612,0.7624,3877.4,3875.8,0.36895359]
["bitfinex","ETHUSD",1734033173807,0.7624,3877.4,3876.3,2.57975]
["bitfinex","ETHUSD",1734033174047,0.7624,3877.4,3876.5,2.57962]
["bitfinex","ETHUSD",1734033174245,0.7624,3877.4,3876.2,2.57983]
["bitfinex","ETHUSD",1734033174445,0.7624,3878.4,3876.8,2.5794]
["bitfinex","ETHUSD",1734033174644,0.21923588,3878.3,3876.4,2.57971]
["bitfinex","ETHUSD",1734033174846,0.21923588,3878.3,3875.9,3.35754]
["bitfinex","ETHUSD",1734033174847,0.21923588,3878.3,3876.9,2.57931]
["bitfinex","ETHUSD",1734033175048,0.21923588,3878.3,3876.1,5.90345829]
["bitfinex","ETHUSD",1734033175049,2.79769588,3878.3,3876.1,5.90345829]
["bitfinex","ETHUSD",1734033175363,2.57852,3878.2,3877.1,2.57922]
["bitfinex","ETHUSD",1734033176253,0.21923588,3878.3,3875.9,0.7775]
["bitfinex","ETHUSD",1734033176416,0.13618269,3878.2,3876.0,0.4155985]
["bitfinex","ETHUSD",1734033176614,0.7947,3877.6,3876.3,2.57977]
["bitfinex","ETHUSD",1734033176816,0.7947,3878.2,3876.6,3.32354829]
["bitfinex","ETHUSD",1734033177056,0.7947,3878.2,3877.6,2.57891]
["bitfinex","ETHUSD",1734033177256,0.7947,3878.7,3877.7,2.57884]
["bitfinex","ETHUSD",1734033177426,0.337283,3878.6,3877.4,0.7605]
["bitfinex","ETHUSD",1734033177627,3.37292,3878.7,3877.1,2.57924]
["bitfinex","ETHUSD",1734033177851,2.1667764,3878.6,3877.1,2.57924]
["bitfinex","ETHUSD",1734033178160,2.57859,3878.1,3876.9,2.57935]
["bitfinex","ETHUSD",1734033178363,2.57859,3878.1,3877.0,0.03533]
["bitfinex","ETHUSD",1734033178865,2.57828,3878.6,3877.0,0.03533]
["bitfinex","ETHUSD",1734033178866,2.57874,3877.9,3877.0,0.03533]
["bitfinex","ETHUSD",1734033179017,2.57893,3877.6,3877.0,0.03533]
["bitfinex","ETHUSD",1734033179216,1.019374,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033179217,3.598164,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033180175,1.019374,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033180375,0.86924348,3877.7,3877.0,0.03533]
["bitfinex","ETHUSD",1734033180584,2.06914178,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033180767,1.05264039,3877.7,3877.0,0.03533]
["bitfinex","ETHUSD",1734033180938,0.7615,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033181144,0.7615,3877.8,3877.3,2.5791]
["bitfinex","ETHUSD",1734033181348,1.04976778,3878.1,3877.3,2.5791]
["bitfinex","ETHUSD",1734033181585,1.57465168,3878.3,3877.3,2.5791]
["bitfinex","ETHUSD",1734033181586,0.86983107,3878.0,3877.3,2.5791]
["bitfinex","ETHUSD",1734033181786,0.86983107,3878.0,3877.1,2.57922]
["bitfinex","ETHUSD",1734033181787,1.04976778,3878.0,3877.1,2.57922]
["bitfinex","ETHUSD",1734033181994,0.46959891,3877.9,3877.0,0.03533]
["bitfinex","ETHUSD",1734033182140,0.86986844,3877.8,3877.0,0.03533]
["bitfinex","ETHUSD",1734033182341,2.82423635,3877.9,3877.0,0.03533]
["bitfinex","ETHUSD",1734033182595,0.46959891,3877.9,3877.2,2.57913]
["bitfinex","ETHUSD",1734033183139,2.35466961,3878.1,3877.2,2.57913]
["bitfinex","ETHUSD",1734033183311,2.17471079,3878.0,3877.0,2.61463]
["bitfinex","ETHUSD",1734033183600,1.04976778,3878.1,3877.4,2.57898]
["bitfinex","ETHUSD",1734033183804,0.7667,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734033184106,2.09953557,3878.5,3877.8,2.57874]
["bitfinex","ETHUSD",1734033184398,1.04976778,3879.0,3878.1,2.57856]
["bitfinex","ETHUSD",1734033184562,1.77995228,3879.0,3877.5,3.32354829]
["bitfinex","ETHUSD",1734033184773,0.86986477,3878.9,3878.0,2.57864]
["bitfinex","ETHUSD",1734033184984,1.04976778,3879.0,3877.7,0.7684]
["bitfinex","ETHUSD",1734033184985,1.81496778,3879.0,3877.7,0.7684]
["bitfinex","ETHUSD",1734033185199,2.57855,3878.2,3877.7,0.7684]
["bitfinex","ETHUSD",1734033185513,2.57831,3878.6,3877.7,0.7684]
["bitfinex","ETHUSD",1734033185514,1.04976778,3878.3,3877.7,0.7684]
["bitfinex","ETHUSD",1734033185689,4.15290168,3878.6,3877.0,0.03533]
["bitfinex","ETHUSD",1734033185690,2.62441946,3878.6,3877.2,2.57918]
["bitfinex","ETHUSD",1734033185891,0.86974668,3878.5,3877.2,0.261451]
["bitfinex","ETHUSD",1734033186049,1.57465168,3878.5,3877.5,2.57895]
["bitfinex","ETHUSD",1734033186252,3.95280335,3878.7,3877.3,0.02578603]
["bitfinex","ETHUSD",1734033186253,0.8035,3878.7,3877.6,0.02578564]
["bitfinex","ETHUSD",1734033186482,0.8035,3878.7,3877.2,0.261451]
["bitfinex","ETHUSD",1734033186700,0.8035,3878.7,3878.0,2.57864]
["bitfinex","ETHUSD",1734033187125,0.8035,3878.7,3877.3,5.15822]
["bitfinex","ETHUSD",1734033187433,1.85326778,3878.7,3877.2,0.261451]
["bitfinex","ETHUSD",1734033187642,1.85326778,3878.7,3877.3,2.57911]
["bitfinex","ETHUSD",1734033187949,0.8035,3878.7,3877.6,2.57884]
["bitfinex","ETHUSD",1734033188166,4.25087965,3878.7,3877.6,2.57884]
["bitfinex","ETHUSD",1734033188357,4.75123913,3878.6,3877.1,0.8187]
["bitfinex","ETHUSD",1734033188561,1.52963034,3878.5,3877.5,2.57894]
["bitfinex","ETHUSD",1734033188723,0.66045069,3878.5,3877.5,2.57894]
["bitfinex","ETHUSD",1734033189871,0.8035,3878.7,3878.1,2.57857]
["bitfinex","ETHUSD",1734033190361,1.04976778,3879.2,3878.2,0.02578361]
["bitfinex","ETHUSD",1734033190511,3.67795611,3879.7,3878.6,2.57823]
["bitfinex","ETHUSD",1734033190716,3.67795611,3879.7,3878.1,2.57853]
["bitfinex","ETHUSD",1734033190717,2.62818833,3879.7,3878.1,2.57853]
["bitfinex","ETHUSD",1734033191072,0.86902718,3879.6,3878.4,0.7527]
["bitfinex","ETHUSD",1734033191275,2.7695295,3879.5,3878.4,0.7527]
["bitfinex","ETHUSD",1734033191566,2.7695295,3879.5,3878.3,2.57839]
["bitfinex","ETHUSD",1734033191920,2.7695295,3879.5,3878.1,0.8144]
["bitfinex","ETHUSD",1734033191921,2.57752,3879.7,3878.1,0.8144]
["bitfinex","ETHUSD",1734033192264,2.57752,3879.7,3878.4,2.57832]
["bitfinex","ETHUSD",1734033192265,2.57759,3879.6,3878.4,2.57832]
["bitfinex","ETHUSD",1734033192464,0.55,3879.7,3878.5,2.57825]
["bitfinex","ETHUSD",1734033192630,3.55,3879.7,3878.5,2.57825]
["bitfinex","ETHUSD",1734033192833,3.55,3879.7,3878.6,2.57823]
["bitfinex","ETHUSD",1734033193039,1.04976778,3880.0,3878.7,0.02578108]
["bitfinex","ETHUSD",1734033193040,4.04976778,3880.0,3878.7,0.02578108]
["bitfinex","ETHUSD",1734033193350,1.04976778,3880.4,3878.6,2.57823]
["bitfinex","ETHUSD",1734033193670,0.7969,3880.2,3879.1,2.57789]
["bitfinex","ETHUSD",1734033193822,3.3741,3880.2,3878.3,2.90845555]
["bitfinex","ETHUSD",1734033194015,3.3741,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734033194382,3.81648678,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734033194664,1.23928678,3880.2,3878.4,0.8263]
["bitfinex","ETHUSD",1734033194894,2.57738,3879.9,3877.4,5.90845555]
["bitfinex","ETHUSD",1734033195017,2.57738,3879.9,3877.4,0.8263]
["bitfinex","ETHUSD",1734033195018,2.57823,3878.7,3877.4,0.8263]
["bitfinex","ETHUSD",1734033195218,2.57804,3879.0,3877.4,0.8263]
["bitfinex","ETHUSD",1734033195529,2.57791,3879.2,3877.6,2.5789]
["bitfinex","ETHUSD",1734033195530,0.8232,3878.7,3877.6,2.5789]
["bitfinex","ETHUSD",1734033195729,0.8232,3878.7,3877.7,2.57884]
["bitfinex","ETHUSD",1734033196056,3.4014,3878.7,3877.5,2.57896]
["bitfinex","ETHUSD",1734033196241,3.4014,3878.7,3877.4,0.8263]
["bitfinex","ETHUSD",1734033196242,0.8232,3878.7,3877.4,0.8263]
["bitfinex","ETHUSD",1734033196440,0.8232,3878.7,3877.7,2.57878]
["bitfinex","ETHUSD",1734033196753,1.163318,3878.7,3877.7,2.57878]
["bitfinex","ETHUSD",1734033196965,1.163318,3878.7,3877.4,3.73475555]
["bitfinex","ETHUSD",1734033197158,0.7914,3879.3,3877.9,2.57871]
["bitfinex","ETHUSD",1734033197357,0.55,3879.2,3877.4,3.73475555]
["bitfinex","ETHUSD",1734033197516,2.57807,3878.9,3877.7,2.57884]
["bitfinex","ETHUSD",1734033198232,0.55,3879.2,3877.4,3.73475555]
["bitfinex","ETHUSD",1734033198439,0.55,3879.0,3878.1,2.57855]
["bitfinex","ETHUSD",1734033198631,0.23911678,3879.1,3878.2,2.57848]
["bitfinex","ETHUSD",1734033198870,0.23911678,3879.1,3877.8,2.90845555]
["bitfinex","ETHUSD",1734033198871,0.7914,3879.3,3877.8,2.90845555]
["bitfinex","ETHUSD",1734033199083,0.7914,3879.3,3878.4,2.57832]
["bitfinex","ETHUSD",1734033199280,0.7914,3879.3,3878.5,2.57825]
["bitfinex","ETHUSD",1734033199443,0.7914,3879.3,3878.4,0.8067]
["bitfinex","ETHUSD",1734033199635,0.7914,3879.3,3878.6,2.57824]
["bitfinex","ETHUSD",1734033199976,2.57758,3879.7,3878.4,0.8067]
["bitfinex","ETHUSD",1734033199977,0.7914,3879.7,3878.4,0.8067]
["bitfinex","ETHUSD",1734033200181,0.7914,3879.7,3878.5,2.57831]
["bitfinex","ETHUSD",1734033200476,0.7914,3879.7,3878.8,2.57809]
["bitfinex","ETHUSD",1734033201048,0.44238678,3880.2,3878.6,2.90845555]
["bitfinex","ETHUSD",1734033201264,0.8004,3880.4,3879.5,2.57761]
["bitfinex","ETHUSD",1734033202132,0.8004,3880.4,3879.0,2.90845555]
["bitfinex","ETHUSD",1734033202433,0.8004,3880.4,3878.4,0.8067]
["bitfinex","ETHUSD",1734033202434,0.8004,3880.4,3880.1,2.57725]
["bitfinex","ETHUSD",1734033202639,2.57662,3881.1,3879.9,2.57736]
["bitfinex","ETHUSD",1734033202887,1.04976778,3881.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734033203057,0.31366175,3881.5,3880.3,0.02576883]
["bitfinex","ETHUSD",1734033203240,0.8004,3881.2,3880.6,2.57689]
["bitfinex","ETHUSD",1734033203639,0.8004,3881.2,3880.4,2.57699]
["bitfinex","ETHUSD",1734033203838,0.8004,3881.2,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033203839,0.31366175,3881.5,3880.5,2.57697]
["bitfinex","ETHUSD",1734033204091,1.04976778,3882.1,3880.5,2.57697]
["bitfinex","ETHUSD",1734033204385,0.7661,3881.5,3880.5,2.57697]
["bitfinex","ETHUSD",1734033204733,0.7661,3881.5,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033204934,0.7661,3881.5,3879.9,0.7832]
["bitfinex","ETHUSD",1734033205167,3.34243,3881.5,3880.2,2.57716]
["bitfinex","ETHUSD",1734033205377,0.334243,3881.4,3879.9,0.7832]
["bitfinex","ETHUSD",1734033205577,3.12651,3881.3,3879.4,2.90845555]
["bitfinex","ETHUSD",1734033205859,2.57701,3880.5,3878.9,3.0]
["bitfinex","ETHUSD",1734033206061,0.55,3881.0,3879.1,2.57791]
["bitfinex","ETHUSD",1734033206268,2.5772,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734033206534,2.5769,3880.7,3879.1,2.5779]
["bitfinex","ETHUSD",1734033206831,2.5769,3880.7,3878.1,2.57857]
["bitfinex","ETHUSD",1734033206832,0.55,3880.4,3879.0,0.8244]
["bitfinex","ETHUSD",1734033207037,2.5771,3880.4,3879.2,2.57782]
["bitfinex","ETHUSD",1734033207671,2.5771,3880.4,3879.3,2.57777]
["bitfinex","ETHUSD",1734033207876,0.8243,3880.5,3879.0,0.86463]
["bitfinex","ETHUSD",1734033207877,0.8243,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734033208235,0.8243,3880.5,3879.3,2.57778]
["bitfinex","ETHUSD",1734033208436,3.40135,3880.5,3879.1,2.57787]
["bitfinex","ETHUSD",1734033208697,3.40135,3880.5,3879.0,0.86463]
["bitfinex","ETHUSD",1734033208835,0.8243,3880.5,3879.2,2.90845555]
["bitfinex","ETHUSD",1734033209037,0.8243,3880.5,3879.7,2.57746]
["bitfinex","ETHUSD",1734033209281,0.509357,3881.4,3879.6,2.90845555]
["bitfinex","ETHUSD",1734033209282,3.0,3881.4,3879.6,2.90845555]
["bitfinex","ETHUSD",1734033209507,1.83884773,3882.1,3880.1,2.57724]
["bitfinex","ETHUSD",1734033209508,0.7839,3881.1,3880.1,2.57724]
["bitfinex","ETHUSD",1734033209633,0.7839,3881.1,3880.2,2.57715]
["bitfinex","ETHUSD",1734033209840,0.7839,3881.1,3880.0,2.90845555]
["bitfinex","ETHUSD",1734033210042,0.7839,3881.1,3880.3,2.5771]
["bitfinex","ETHUSD",1734033210451,0.7839,3881.1,3880.2,0.7957]
["bitfinex","ETHUSD",1734033210785,0.7839,3881.1,3880.3,2.5771]
["bitfinex","ETHUSD",1734033210981,0.7839,3881.1,3880.2,0.7957]
["bitfinex","ETHUSD",1734033211153,0.7839,3881.1,3880.3,2.57712]
["bitfinex","ETHUSD",1734033211349,0.811,3881.6,3880.2,0.7957]
["bitfinex","ETHUSD",1734033211551,0.338722,3881.5,3880.6,2.57685]
["bitfinex","ETHUSD",1734033211852,0.338722,3881.5,3880.2,3.37287]
["bitfinex","ETHUSD",1734033211853,0.26890641,3882.1,3881.3,2.57641]
["bitfinex","ETHUSD",1734033212070,0.26890641,3882.1,3880.8,2.90845555]
["bitfinex","ETHUSD",1734033212071,2.57601,3882.0,3880.8,5.48522555]
["bitfinex","ETHUSD",1734033213403,0.55,3882.1,3880.4,2.90845555]
["bitfinex","ETHUSD",1734033213604,3.12595,3882.1,3880.5,2.57695]
["bitfinex","ETHUSD",1734033213806,0.1361,3882.0,3880.4,2.90845555]
["bitfinex","ETHUSD",1734033214109,3.55,3881.9,3879.5,3.0]
["bitfinex","ETHUSD",1734033214411,2.57666,3881.0,3879.8,5.48588555]
["bitfinex","ETHUSD",1734033214608,2.57634,3881.5,3880.3,2.57707]
["bitfinex","ETHUSD",1734033214811,0.811,3881.0,3880.5,2.57697]
["bitfinex","ETHUSD",1734033214999,2.57618,3881.8,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033215320,0.811,3881.7,3880.6,2.90845555]
["bitfinex","ETHUSD",1734033215602,0.811,3881.7,3880.6,2.57691]
["bitfinex","ETHUSD",1734033215807,0.811,3881.7,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033215964,0.811,3881.7,3880.1,2.57721]
["bitfinex","ETHUSD",1734033215965,2.57651,3881.3,3880.1,2.57721]
["bitfinex","ETHUSD",1734033216170,0.257651,3881.2,3880.2,2.57717]
["bitfinex","ETHUSD",1734033216380,0.55,3881.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734033216381,2.57646,3881.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734033216761,2.57646,3881.3,3880.0,0.7957]
["bitfinex","ETHUSD",1734033216762,0.55,3881.2,3880.0,0.7957]
["bitfinex","ETHUSD",1734033217042,3.12654,3881.2,3880.0,3.373]
["bitfinex","ETHUSD",1734033217197,0.811,3881.7,3880.2,2.57718]
["bitfinex","ETHUSD",1734033217198,2.57639,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734033217501,2.57639,3881.4,3880.3,2.57711]
["bitfinex","ETHUSD",1734033217706,0.257639,3881.3,3880.3,2.57711]
["bitfinex","ETHUSD",1734033217907,0.811,3881.2,3880.0,0.03533]
["bitfinex","ETHUSD",1734033218267,0.811,3881.2,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033218468,0.811,3881.2,3880.7,2.57685]
["bitfinex","ETHUSD",1734033218675,0.1361,3882.0,3880.1,2.57725]
["bitfinex","ETHUSD",1734033218676,0.811,3881.6,3880.6,2.90845555]
["bitfinex","ETHUSD",1734033218875,0.811,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734033219408,0.9471,3882.0,3880.7,2.57685]
["bitfinex","ETHUSD",1734033219611,0.9471,3882.0,3881.0,2.57661]
["bitfinex","ETHUSD",1734033219910,0.352296,3881.9,3881.0,2.57661]
["bitfinex","ETHUSD",1734033220805,0.352296,3881.9,3880.6,2.90845555]
["bitfinex","ETHUSD",1734033221013,2.5763,3881.6,3880.4,2.57705]
["bitfinex","ETHUSD",1734033221666,2.5763,3881.6,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033221867,0.55,3881.8,3880.2,2.90845555]
["bitfinex","ETHUSD",1734033222114,2.57626,3881.6,3880.4,2.57703]
["bitfinex","ETHUSD",1734033223025,3.0187436,3881.7,3880.4,2.57703]
["bitfinex","ETHUSD",1734033223199,2.57626,3881.6,3880.4,2.57703]
["bitfinex","ETHUSD",1734033223919,0.4425436,3881.7,3880.8,2.57676]
["bitfinex","ETHUSD",1734033224121,0.4425436,3881.7,3880.6,2.90845555]
["bitfinex","ETHUSD",1734033224122,2.5762,3881.7,3880.6,2.90845555]
["bitfinex","ETHUSD",1734033224614,0.55,3881.7,3880.1,0.7957]
["bitfinex","ETHUSD",1734033224929,2.57666,3881.0,3880.0,0.03533]
["bitfinex","ETHUSD",1734033225220,0.7623,3880.9,3880.0,0.03533]
["bitfinex","ETHUSD",1734033225426,0.333896,3880.8,3880.0,0.03533]
["bitfinex","ETHUSD",1734033225587,0.333896,3880.8,3880.0,2.61264]
["bitfinex","ETHUSD",1734033225772,0.7623,3880.9,3880.0,2.61264]
["bitfinex","ETHUSD",1734033226173,0.7623,3880.9,3880.0,0.03533]
["bitfinex","ETHUSD",1734033226974,0.55,3880.8,3880.0,0.03533]
["bitfinex","ETHUSD",1734033227469,0.55,3880.6,3879.2,2.57778]
["bitfinex","ETHUSD",1734033227674,2.57718,3880.3,3879.2,2.57778]
["bitfinex","ETHUSD",1734033228017,2.57774,3879.4,3878.2,2.57845]
["bitfinex","ETHUSD",1734033228215,0.55,3880.1,3877.9,1.26329994]
["bitfinex","ETHUSD",1734033228216,0.55,3880.1,3877.9,3.84198994]
["bitfinex","ETHUSD",1734033228398,0.55,3880.1,3877.4,3.19247259]
["bitfinex","ETHUSD",1734033228712,3.55,3879.9,3877.9,0.7774]
["bitfinex","ETHUSD",1734033228909,3.55,3879.9,3878.6,2.57818]
["bitfinex","ETHUSD",1734033228910,0.55,3879.9,3878.6,2.57818]
["bitfinex","ETHUSD",1734033229239,0.257718,3880.2,3878.4,2.57838]
["bitfinex","ETHUSD",1734033229410,0.7777,3879.8,3878.7,2.57815]
["bitfinex","ETHUSD",1734033229577,3.35516,3879.8,3878.7,2.57815]
["bitfinex","ETHUSD",1734033229918,2.57763,3879.6,3878.4,2.57837]
["bitfinex","ETHUSD",1734033230089,2.57763,3879.6,3877.9,2.90845555]
["bitfinex","ETHUSD",1734033230090,3.35516,3879.8,3878.5,2.57829]
["bitfinex","ETHUSD",1734033230286,0.7777,3879.8,3878.0,3.37628]
["bitfinex","ETHUSD",1734033230492,2.57766,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734033231028,2.57766,3879.5,3878.0,3.37628]
["bitfinex","ETHUSD",1734033231029,2.57778,3879.3,3878.1,2.57852]
["bitfinex","ETHUSD",1734033231382,0.7616,3879.2,3878.1,2.57852]
["bitfinex","ETHUSD",1734033231925,0.7616,3879.2,3878.0,0.7977]
["bitfinex","ETHUSD",1734033232076,0.7616,3879.2,3878.4,2.57838]
["bitfinex","ETHUSD",1734033232282,0.7616,3879.2,3878.6,2.57824]
["bitfinex","ETHUSD",1734033232778,0.37777,3879.7,3878.1,2.57858]
["bitfinex","ETHUSD",1734033232779,0.7616,3880.1,3879.0,2.57796]
["bitfinex","ETHUSD",1734033233130,0.333884,3880.0,3879.0,2.57795]
["bitfinex","ETHUSD",1734033233349,0.333884,3880.0,3878.3,2.90845555]
["bitfinex","ETHUSD",1734033233350,0.333884,3880.0,3878.4,2.57838]
["bitfinex","ETHUSD",1734033233673,0.333884,3880.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734033233878,0.333884,3880.0,3878.3,2.90845555]
["bitfinex","ETHUSD",1734033234119,0.333884,3880.0,3878.9,2.57799]
["bitfinex","ETHUSD",1734033234331,0.3672684,3879.9,3878.9,2.57799]
["bitfinex","ETHUSD",1734033234481,0.3672684,3879.9,3878.1,2.57858]
["bitfinex","ETHUSD",1734033234482,0.55,3879.8,3878.1,2.57858]
["bitfinex","ETHUSD",1734033234673,0.55,3879.8,3878.0,0.7977]
["bitfinex","ETHUSD",1734033234911,0.7616,3880.1,3878.5,2.57831]
["bitfinex","ETHUSD",1734033235115,0.7616,3880.1,3879.1,2.57785]
["bitfinex","ETHUSD",1734033235807,0.333872,3880.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734033236006,0.7616,3880.1,3879.2,2.57784]
["bitfinex","ETHUSD",1734033236620,0.7616,3880.1,3878.7,2.57815]
["bitfinex","ETHUSD",1734033236621,0.7616,3880.1,3878.9,2.578]
["bitfinex","ETHUSD",1734033236802,0.7616,3880.1,3878.3,2.90845555]
["bitfinex","ETHUSD",1734033237140,0.7616,3880.1,3879.0,2.57796]
["bitfinex","ETHUSD",1734033237425,0.7616,3880.1,3878.6,0.025777]
["bitfinex","ETHUSD",1734033237721,0.7616,3880.1,3879.1,2.57789]
["bitfinex","ETHUSD",1734033238085,0.7616,3880.1,3879.2,2.57779]
["bitfinex","ETHUSD",1734033238280,0.7616,3880.1,3879.4,2.57765]
["bitfinex","ETHUSD",1734033239008,0.7616,3880.1,3878.4,2.57838]
["bitfinex","ETHUSD",1734033239446,0.7616,3880.1,3878.8,2.90845555]
["bitfinex","ETHUSD",1734033239582,0.7616,3880.1,3879.5,2.5776]
["bitfinex","ETHUSD",1734033239775,0.7616,3880.1,3879.2,2.57778]
["bitfinex","ETHUSD",1734033239979,0.55,3880.0,3878.5,2.57829]
["bitfinex","ETHUSD",1734033240183,0.55,3880.0,3878.6,2.57824]
["bitfinex","ETHUSD",1734033240432,0.55,3880.0,3878.4,2.57838]
["bitfinex","ETHUSD",1734033240626,0.55,3879.8,3878.4,3.50635356]
["bitfinex","ETHUSD",1734033240836,0.55,3879.8,3879.0,2.57793]
["bitfinex","ETHUSD",1734033241003,0.55,3879.8,3878.4,0.92797356]
["bitfinex","ETHUSD",1734033241338,0.55,3879.6,3877.9,0.7559]
["bitfinex","ETHUSD",1734033241500,0.55,3879.6,3878.6,2.57823]
["bitfinex","ETHUSD",1734033243916,0.55,3879.6,3878.3,2.90845555]
["bitfinex","ETHUSD",1734033244122,0.8108,3879.7,3878.4,0.0257783]
["bitfinex","ETHUSD",1734033244393,0.8108,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734033244697,0.8108,3879.7,3878.7,2.90845555]
["bitfinex","ETHUSD",1734033244901,0.8108,3879.7,3878.8,0.29084555]
["bitfinex","ETHUSD",1734033245106,0.8108,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734033245304,2.35089761,3880.8,3879.4,2.57766]
["bitfinex","ETHUSD",1734033245305,2.57698,3880.6,3879.4,2.57766]
["bitfinex","ETHUSD",1734033245505,2.57698,3880.6,3878.7,3.68005555]
["bitfinex","ETHUSD",1734033245506,3.62369465,3880.7,3878.9,2.57799]
["bitfinex","ETHUSD",1734033245730,3.35796,3880.4,3878.9,2.57804]
["bitfinex","ETHUSD",1734033245941,3.35796,3880.4,3878.7,0.7716]
["bitfinex","ETHUSD",1734033245942,0.44047647,3880.3,3878.7,6.25819555]
["bitfinex","ETHUSD",1734033246146,0.7809,3880.4,3879.5,2.57765]
["bitfinex","ETHUSD",1734033246433,2.57728,3880.1,3878.7,0.7716]
["bitfinex","ETHUSD",1734033246635,2.57749,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734033246844,2.57749,3879.8,3878.2,5.48693555]
["bitfinex","ETHUSD",1734033246845,0.8185,3879.6,3878.7,2.57817]
["bitfinex","ETHUSD",1734033247142,3.12768,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734033247320,0.55,3879.3,3878.4,2.57837]
["bitfinex","ETHUSD",1734033247987,0.55,3879.1,3877.7,2.90845555]
["bitfinex","ETHUSD",1734033248400,0.55,3879.1,3878.5,2.5783]
["bitfinex","ETHUSD",1734033249037,0.8185,3879.2,3878.1,0.02578144]
["bitfinex","ETHUSD",1734033249191,0.8185,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734033249391,0.815,3879.9,3878.7,0.0257771]
["bitfinex","ETHUSD",1734033249592,0.815,3879.9,3879.3,2.57773]
["bitfinex","ETHUSD",1734033249815,0.815,3879.9,3878.9,2.90845555]
["bitfinex","ETHUSD",1734033250388,0.815,3879.9,3878.9,5.48644555]
["bitfinex","ETHUSD",1734033250641,0.815,3879.9,3878.7,0.55125026]
["bitfinex","ETHUSD",1734033250883,0.815,3879.9,3878.3,0.8317]
["bitfinex","ETHUSD",1734033250884,0.55,3879.8,3878.6,2.57822]
["bitfinex","ETHUSD",1734033251136,3.90206,3879.5,3878.3,2.57838]
["bitfinex","ETHUSD",1734033251689,1.3244,3879.5,3878.5,2.5783]
["bitfinex","ETHUSD",1734033252035,1.3244,3879.5,3878.3,2.57843]
["bitfinex","ETHUSD",1734033252237,0.55,3879.3,3877.9,2.90845555]
["bitfinex","ETHUSD",1734033252440,0.7744,3879.5,3878.3,5.48689555]
["bitfinex","ETHUSD",1734033252650,0.7744,3879.5,3879.4,2.57771]
["bitfinex","ETHUSD",1734033252798,4.04680465,3880.3,3879.4,2.57771]
["bitfinex","ETHUSD",1734033252799,1.04680465,3880.3,3879.4,2.57771]
["bitfinex","ETHUSD",1734033252994,1.04680465,3880.3,3879.1,2.90845555]
["bitfinex","ETHUSD",1734033253247,1.57020698,3880.9,3879.9,2.57737]
["bitfinex","ETHUSD",1734033253248,0.52712402,3880.9,3879.9,2.57737]
["bitfinex","ETHUSD",1734033253450,5.19368163,3881.0,3879.9,2.57737]
["bitfinex","ETHUSD",1734033253451,0.8041,3880.4,3879.9,2.57737]
["bitfinex","ETHUSD",1734033253944,0.8041,3880.4,3879.2,1.05934555]
["bitfinex","ETHUSD",1734033254158,0.8041,3880.4,3879.2,3.63713555]
["bitfinex","ETHUSD",1734033254435,0.8041,3880.4,3878.1,2.57852]
["bitfinex","ETHUSD",1734033254436,0.55,3880.3,3879.3,2.57772]
["bitfinex","ETHUSD",1734033255400,0.55,3880.3,3878.8,2.57805]
["bitfinex","ETHUSD",1734033255751,0.8041,3880.4,3878.8,2.57805]
["bitfinex","ETHUSD",1734033255752,0.8041,3880.4,3879.8,2.57742]
["bitfinex","ETHUSD",1734033256446,0.8041,3880.4,3879.4,2.57769]
["bitfinex","ETHUSD",1734033256740,0.8041,3880.4,3878.8,0.02577407]
["bitfinex","ETHUSD",1734033257043,0.80239033,3880.4,3879.7,2.5775]
["bitfinex","ETHUSD",1734033257246,0.80239033,3880.4,3880.0,2.5773]
["bitfinex","ETHUSD",1734033257402,0.80239033,3880.4,3878.9,0.29342296]
["bitfinex","ETHUSD",1734033257403,0.80239033,3880.4,3879.9,2.57733]
["bitfinex","ETHUSD",1734033257841,0.80239033,3880.4,3880.0,2.57729]
["bitfinex","ETHUSD",1734033258000,0.80239033,3880.4,3879.8,2.5774]
["bitfinex","ETHUSD",1734033258201,0.80239033,3880.4,3879.6,2.57757]
["bitfinex","ETHUSD",1734033258449,0.80239033,3880.4,3879.3,2.57771]
["bitfinex","ETHUSD",1734033258651,0.80239033,3880.4,3879.9,2.57738]
["bitfinex","ETHUSD",1734033259640,0.80239033,3880.4,3879.4,3.20213656]
["bitfinex","ETHUSD",1734033259850,0.80239033,3880.4,3880.0,2.57726]
["bitfinex","ETHUSD",1734033260156,0.80239033,3880.4,3879.6,2.57756]
["bitfinex","ETHUSD",1734033260299,0.80239033,3880.4,3878.8,0.8308]
["bitfinex","ETHUSD",1734033260505,0.80239033,3880.4,3879.0,0.40326785]
["bitfinex","ETHUSD",1734033260798,0.80239033,3880.4,3879.9,2.57738]
["bitfinex","ETHUSD",1734033261116,0.80239033,3880.4,3879.2,2.90845555]
["bitfinex","ETHUSD",1734033261304,0.80239033,3880.4,3879.6,2.57755]
["bitfinex","ETHUSD",1734033261844,0.80239033,3880.4,3880.1,2.57724]
["bitfinex","ETHUSD",1734033262433,0.76,3881.0,3879.5,0.8022]
["bitfinex","ETHUSD",1734033262642,0.55,3880.9,3879.6,0.337991]
["bitfinex","ETHUSD",1734033262839,0.55,3880.9,3879.7,2.57751]
["bitfinex","ETHUSD",1734033263071,0.7872,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734033263234,0.7872,3880.8,3880.2,2.57717]
["bitfinex","ETHUSD",1734033263669,0.7872,3880.8,3879.2,2.90845555]
["bitfinex","ETHUSD",1734033263670,0.55,3880.7,3879.0,0.7873]
["bitfinex","ETHUSD",1734033263872,2.57732,3880.0,3879.0,2.57796]
["bitfinex","ETHUSD",1734033264073,3.385122,3879.9,3878.8,2.57806]
["bitfinex","ETHUSD",1734033264398,0.807732,3879.9,3878.4,2.57833]
["bitfinex","ETHUSD",1734033264538,0.55,3879.3,3878.2,2.57845]
["bitfinex","ETHUSD",1734033264886,0.807732,3879.9,3878.2,2.57845]
["bitfinex","ETHUSD",1734033264887,1.85453665,3879.9,3878.2,2.57845]
["bitfinex","ETHUSD",1734033265072,0.55,3879.7,3878.3,2.57844]
["bitfinex","ETHUSD",1734033265241,0.55,3879.4,3878.3,2.57844]
["bitfinex","ETHUSD",1734033265443,0.55,3879.4,3878.1,2.57856]
["bitfinex","ETHUSD",1734033265787,0.55,3879.3,3878.4,2.57837]
["bitfinex","ETHUSD",1734033265963,0.55,3879.3,3878.1,2.57854]
["bitfinex","ETHUSD",1734033266137,0.55,3879.3,3877.4,2.90845555]
["bitfinex","ETHUSD",1734033266388,0.8092,3879.4,3877.4,2.90845555]
["bitfinex","ETHUSD",1734033266389,3.38695,3879.4,3877.8,2.90845555]
["bitfinex","ETHUSD",1734033266587,0.55,3879.3,3878.2,2.57849]
["bitfinex","ETHUSD",1734033266737,0.55,3879.3,3877.5,0.29084555]
["bitfinex","ETHUSD",1734033266937,1.31917678,3879.6,3878.5,2.57829]
["bitfinex","ETHUSD",1734033267183,1.31917678,3879.6,3878.4,2.57833]
["bitfinex","ETHUSD",1734033267184,0.7719,3879.4,3878.4,2.57833]
["bitfinex","ETHUSD",1734033267393,0.7719,3879.4,3877.6,0.7713]
["bitfinex","ETHUSD",1734033267394,0.44913556,3879.3,3877.6,0.7713]
["bitfinex","ETHUSD",1734033267987,0.7719,3879.4,3878.5,2.57831]
["bitfinex","ETHUSD",1734033268187,0.7719,3879.4,3878.3,2.57843]
["bitfinex","ETHUSD",1734033268357,0.55,3879.3,3877.6,0.7713]
["bitfinex","ETHUSD",1734033268542,0.7719,3879.0,3877.4,2.57903]
["bitfinex","ETHUSD",1734033268745,0.55,3878.9,3878.1,2.57852]
["bitfinex","ETHUSD",1734033268985,1.08687047,3878.9,3877.3,2.57911]
["bitfinex","ETHUSD",1734033269188,1.08687047,3878.9,3877.1,0.7781]
["bitfinex","ETHUSD",1734033269189,0.7719,3878.8,3877.9,2.57869]
["bitfinex","ETHUSD",1734033269486,0.7719,3878.8,3878.0,0.02578415]
["bitfinex","ETHUSD",1734033269689,0.7719,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734033269929,1.04680465,3879.2,3878.7,2.57818]
["bitfinex","ETHUSD",1734033270089,0.7773,3879.1,3878.7,2.57818]
["bitfinex","ETHUSD",1734033270284,0.7773,3879.1,3878.5,2.5783]
["bitfinex","ETHUSD",1734033270526,0.7773,3879.1,3878.0,3.4026]
["bitfinex","ETHUSD",1734033270527,0.7773,3879.1,3878.7,2.57814]
["bitfinex","ETHUSD",1734033270938,0.7773,3879.1,3878.7,0.257814]
["bitfinex","ETHUSD",1734033271235,0.7773,3879.1,3878.9,2.57804]
["bitfinex","ETHUSD",1734033272216,0.7773,3879.1,3878.6,2.57818]
["bitfinex","ETHUSD",1734033272420,0.7773,3879.1,3878.0,0.824]
["bitfinex","ETHUSD",1734033272729,0.7773,3879.1,3877.0,1.60635653]
["bitfinex","ETHUSD",1734033272730,0.55,3879.0,3877.8,2.57877]
["bitfinex","ETHUSD",1734033273030,0.55,3879.0,3878.0,2.5786]
["bitfinex","ETHUSD",1734033273031,1.04680465,3878.9,3878.0,2.5786]
["bitfinex","ETHUSD",1734033273234,0.55,3878.7,3877.2,2.57918]
["bitfinex","ETHUSD",1734033273403,0.55,3878.5,3877.7,2.57881]
["bitfinex","ETHUSD",1734033273616,0.55,3878.5,3877.1,0.8164]
["bitfinex","ETHUSD",1734033273801,0.55,3878.5,3877.1,0.84218616]
["bitfinex","ETHUSD",1734033273996,0.55,3878.5,3877.1,0.8164]
["bitfinex","ETHUSD",1734033274318,0.55,3878.5,3877.7,2.5788]
["bitfinex","ETHUSD",1734033275305,0.68452,3878.5,3877.7,2.5788]
["bitfinex","ETHUSD",1734033275615,0.68452,3878.5,3877.2,2.57918]
["bitfinex","ETHUSD",1734033275816,0.68452,3878.5,3877.4,2.57901]
["bitfinex","ETHUSD",1734033275817,3.26287,3878.5,3877.4,2.57901]
["bitfinex","ETHUSD",1734033276024,0.55,3878.3,3877.4,2.57901]
["bitfinex","ETHUSD",1734033276252,0.55,3878.3,3876.5,2.90845555]
["bitfinex","ETHUSD",1734033276253,0.55,3878.3,3876.6,2.57957]
["bitfinex","ETHUSD",1734033276424,0.55,3878.3,3877.2,2.57912]
["bitfinex","ETHUSD",1734033276609,0.55,3878.3,3876.7,0.62517256]
["bitfinex","ETHUSD",1734033276947,0.55,3878.3,3876.7,3.20465256]
["bitfinex","ETHUSD",1734033277167,0.55,3878.3,3876.8,2.57944]
["bitfinex","ETHUSD",1734033277308,0.55,3878.3,3877.5,2.57893]
["bitfinex","ETHUSD",1734033277506,0.701042,3878.3,3877.5,2.57893]
["bitfinex","ETHUSD",1734033277709,0.8259,3878.4,3876.9,2.90845555]
["bitfinex","ETHUSD",1734033277940,0.8259,3878.4,3877.9,2.57868]
["bitfinex","ETHUSD",1734033278148,0.8259,3878.4,3877.6,2.57886]
["bitfinex","ETHUSD",1734033278648,0.8259,3878.4,3877.1,2.57919]
["bitfinex","ETHUSD",1734033278864,0.8259,3878.4,3877.5,2.57897]
["bitfinex","ETHUSD",1734033279007,0.8259,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734033279347,1.166315,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734033279533,0.8259,3878.4,3877.4,2.57904]
["bitfinex","ETHUSD",1734033279735,0.8259,3878.4,3876.7,0.62517256]
["bitfinex","ETHUSD",1734033279954,0.8259,3878.4,3877.3,2.57909]
["bitfinex","ETHUSD",1734033280135,3.6285918,3878.4,3876.9,3.0]
["bitfinex","ETHUSD",1734033280341,2.57897,3877.6,3876.2,2.57984]
["bitfinex","ETHUSD",1734033280656,3.16635255,3877.5,3876.3,2.57976]
["bitfinex","ETHUSD",1734033280808,0.257897,3877.5,3876.3,2.57976]
["bitfinex","ETHUSD",1734033281007,0.7958,3877.4,3875.6,0.7801]
["bitfinex","ETHUSD",1734033281211,0.7958,3877.4,3876.4,2.57964]
["bitfinex","ETHUSD",1734033281412,0.7958,3877.4,3876.5,2.57964]
["bitfinex","ETHUSD",1734033281613,0.7958,3877.4,3876.3,2.57977]
["bitfinex","ETHUSD",1734033281811,0.7958,3877.4,3876.5,2.57963]
["bitfinex","ETHUSD",1734033282464,0.7958,3877.4,3875.7,3.0]
["bitfinex","ETHUSD",1734033282667,0.7958,3877.4,3876.1,2.90845555]
["bitfinex","ETHUSD",1734033282829,0.7958,3877.4,3876.2,3.0]
["bitfinex","ETHUSD",1734033283027,0.7958,3877.4,3876.4,2.57971]
["bitfinex","ETHUSD",1734033283356,0.7958,3877.4,3877.3,2.57911]
["bitfinex","ETHUSD",1734033283953,3.6284018,3878.7,3877.3,2.57911]
["bitfinex","ETHUSD",1734033283954,0.7958,3878.6,3877.3,2.57911]
["bitfinex","ETHUSD",1734033284125,0.18460118,3878.5,3877.3,2.57911]
["bitfinex","ETHUSD",1734033284335,0.7958,3878.6,3877.9,2.57869]
["bitfinex","ETHUSD",1734033284642,0.7958,3878.6,3877.0,5.90845555]
["bitfinex","ETHUSD",1734033284643,0.7958,3878.6,3877.1,5.15848]
["bitfinex","ETHUSD",1734033284844,0.7958,3878.6,3877.7,2.57884]
["bitfinex","ETHUSD",1734033285083,0.7958,3878.6,3877.5,2.57896]
["bitfinex","ETHUSD",1734033285415,0.7958,3878.6,3877.8,2.57877]
["bitfinex","ETHUSD",1734033286261,0.7958,3878.6,3876.8,2.57944]
["bitfinex","ETHUSD",1734033286262,0.7958,3878.6,3878.0,2.57862]
["bitfinex","ETHUSD",1734033286461,0.547,3878.6,3877.3,2.57907]
["bitfinex","ETHUSD",1734033286755,0.547,3878.6,3877.7,2.57883]
["bitfinex","ETHUSD",1734033287157,0.547,3878.6,3878.0,2.57863]
["bitfinex","ETHUSD",1734033287732,0.547,3878.6,3877.2,2.57918]
["bitfinex","ETHUSD",1734033287927,0.547,3878.6,3877.9,2.57868]
["bitfinex","ETHUSD",1734033288530,0.547,3878.6,3877.1,2.57921]
["bitfinex","ETHUSD",1734033288727,2.57819,3878.7,3877.4,2.57902]
["bitfinex","ETHUSD",1734033288930,3.0,3878.9,3876.7,0.7801]
["bitfinex","ETHUSD",1734033289263,0.55,3878.8,3876.7,0.7801]
["bitfinex","ETHUSD",1734033289480,3.0,3878.7,3877.4,2.57902]
["bitfinex","ETHUSD",1734033289627,3.7547,3878.6,3877.4,2.57902]
["bitfinex","ETHUSD",1734033289827,0.7547,3878.4,3877.4,2.57902]
["bitfinex","ETHUSD",1734033290344,0.7547,3878.4,3876.9,2.57932]
["bitfinex","ETHUSD",1734033290545,0.7547,3878.4,3876.3,0.8146]
["bitfinex","ETHUSD",1734033290782,0.7547,3878.4,3876.9,2.90845555]
["bitfinex","ETHUSD",1734033291070,0.7547,3878.4,3877.8,2.57875]
["bitfinex","ETHUSD",1734033291249,0.5043,3878.4,3877.6,2.57884]
["bitfinex","ETHUSD",1734033291679,0.5043,3878.4,3877.3,2.57907]
["bitfinex","ETHUSD",1734033291861,0.5043,3878.4,3877.5,2.57898]
["bitfinex","ETHUSD",1734033292164,0.5043,3878.4,3877.7,2.57878]
["bitfinex","ETHUSD",1734033292422,0.5043,3878.4,3877.8,2.57875]
["bitfinex","ETHUSD",1734033292600,0.5043,3878.4,3878.0,2.57858]
["bitfinex","ETHUSD",1734033292804,0.5043,3878.4,3877.4,0.257907]
["bitfinex","ETHUSD",1734033293005,0.5043,3878.4,3878.2,2.57847]
["bitfinex","ETHUSD",1734033293593,4.0502118,3879.6,3878.0,2.5786]
["bitfinex","ETHUSD",1734033293780,4.0502118,3879.6,3877.7,2.57878]
["bitfinex","ETHUSD",1734033293781,3.6277418,3879.7,3878.5,2.57825]
["bitfinex","ETHUSD",1734033293988,0.86595117,3879.6,3877.7,2.57878]
["bitfinex","ETHUSD",1734033294302,1.0502118,3879.8,3877.7,2.57878]
["bitfinex","ETHUSD",1734033294303,2.57754,3879.7,3878.5,2.57831]
["bitfinex","ETHUSD",1734033294478,0.36277518,3879.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734033294678,0.36277518,3879.6,3876.9,5.48780555]
["bitfinex","ETHUSD",1734033294679,0.7844,3879.4,3876.9,5.48780555]
["bitfinex","ETHUSD",1734033294878,0.50723815,3879.5,3877.9,2.5787]
["bitfinex","ETHUSD",1734033294879,0.7844,3879.1,3877.9,2.5787]
["bitfinex","ETHUSD",1734033295114,0.7844,3879.1,3877.4,2.57901]
["bitfinex","ETHUSD",1734033295115,0.7844,3879.1,3878.3,2.57844]
["bitfinex","ETHUSD",1734033296225,0.7844,3879.1,3878.4,2.57834]
["bitfinex","ETHUSD",1734033296584,0.7844,3879.1,3877.9,2.57868]
["bitfinex","ETHUSD",1734033296776,0.7844,3879.1,3876.2,1.076897]
["bitfinex","ETHUSD",1734033296777,0.7806,3878.9,3877.1,2.57922]
["bitfinex","ETHUSD",1734033296998,2.57831,3878.6,3877.2,2.57912]
["bitfinex","ETHUSD",1734033297223,2.90845555,3879.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734033297407,0.7806,3878.5,3877.7,2.57883]
["bitfinex","ETHUSD",1734033297929,0.7806,3878.5,3876.9,2.57938]
["bitfinex","ETHUSD",1734033298132,0.7806,3878.5,3876.6,6.70865555]
["bitfinex","ETHUSD",1734033298133,0.7806,3878.5,3876.6,0.8002]
["bitfinex","ETHUSD",1734033298279,2.57849,3878.3,3877.1,2.57918]
["bitfinex","ETHUSD",1734033298483,0.7806,3878.2,3877.1,2.57918]
["bitfinex","ETHUSD",1734033299088,0.7806,3878.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734033299329,0.7806,3878.2,3876.4,0.8002]
["bitfinex","ETHUSD",1734033299544,0.7806,3878.2,3877.2,2.57914]
["bitfinex","ETHUSD",1734033299716,0.7806,3878.2,3877.5,2.57896]
["bitfinex","ETHUSD",1734033299717,1.116491,3878.2,3877.5,2.57896]
["bitfinex","ETHUSD",1734033299932,0.7806,3878.2,3877.5,2.57896]
["bitfinex","ETHUSD",1734033300160,0.7806,3878.2,3876.6,2.57958]
["bitfinex","ETHUSD",1734033300501,0.7806,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734033300603,0.26811464,3879.4,3877.8,2.57873]
["bitfinex","ETHUSD",1734033300604,3.89605644,3879.4,3877.8,2.57873]
["bitfinex","ETHUSD",1734033300813,3.89605644,3879.4,3876.4,2.90845555]
["bitfinex","ETHUSD",1734033300814,0.5131152,3879.0,3876.4,2.90845555]
["bitfinex","ETHUSD",1734033301046,2.57853,3878.2,3876.9,2.57932]
["bitfinex","ETHUSD",1734033301344,2.90845555,3878.7,3876.0,2.90845555]
["bitfinex","ETHUSD",1734033301562,1.0502118,3878.4,3876.8,2.57938]
["bitfinex","ETHUSD",1734033301844,0.55,3878.1,3876.1,0.7705]
["bitfinex","ETHUSD",1734033302365,0.55,3878.1,3876.7,2.57947]
["bitfinex","ETHUSD",1734033302366,2.57866,3878.0,3876.7,2.57947]
["bitfinex","ETHUSD",1734033302505,0.79307338,3877.9,3876.7,2.57947]
["bitfinex","ETHUSD",1734033302708,3.37181338,3877.9,3876.7,2.57947]
["bitfinex","ETHUSD",1734033303022,0.8021,3877.8,3876.8,0.0257932]
["bitfinex","ETHUSD",1734033303205,0.8021,3877.8,3877.0,2.5793]
["bitfinex","ETHUSD",1734033303746,0.8021,3877.8,3877.2,2.57917]
["bitfinex","ETHUSD",1734033303953,0.8021,3877.8,3876.1,0.7705]
["bitfinex","ETHUSD",1734033304251,0.8021,3877.8,3876.7,2.57946]
["bitfinex","ETHUSD",1734033304549,0.338083,3877.7,3876.7,2.57946]
["bitfinex","ETHUSD",1734033305147,0.338083,3877.7,3876.4,2.57966]
["bitfinex","ETHUSD",1734033305305,0.338083,3877.7,3876.1,0.7705]
["bitfinex","ETHUSD",1734033305306,0.8021,3877.8,3876.9,2.57933]
["bitfinex","ETHUSD",1734033305506,0.8021,3877.8,3876.2,2.57984]
["bitfinex","ETHUSD",1734033305816,0.8021,3877.8,3876.6,2.57952]
["bitfinex","ETHUSD",1734033305817,0.8021,3877.7,3876.6,2.57952]
["bitfinex","ETHUSD",1734033306029,0.8021,3877.7,3876.6,2.57956]
["bitfinex","ETHUSD",1734033306246,0.8021,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1734033306659,0.8021,3877.7,3876.5,2.57961]
["bitfinex","ETHUSD",1734033306822,0.8021,3877.7,3876.1,2.57991]
["bitfinex","ETHUSD",1734033307014,0.8021,3877.7,3877.0,2.57924]
["bitfinex","ETHUSD",1734033307463,0.8021,3877.7,3876.8,2.57943]
["bitfinex","ETHUSD",1734033307665,0.8021,3877.7,3876.5,2.57961]
["bitfinex","ETHUSD",1734033307988,0.8021,3877.7,3876.7,2.57951]
["bitfinex","ETHUSD",1734033308119,0.8021,3877.7,3877.6,2.57891]
["bitfinex","ETHUSD",1734033308322,0.50836009,3878.6,3877.9,2.57865]
["bitfinex","ETHUSD",1734033308521,0.50836009,3878.6,3877.2,2.90845555]
["bitfinex","ETHUSD",1734033308749,0.7948,3878.5,3878.1,2.57851]
["bitfinex","ETHUSD",1734033308955,0.7948,3878.5,3877.3,2.60489453]
["bitfinex","ETHUSD",1734033309228,0.7948,3878.5,3877.8,0.8182]
["bitfinex","ETHUSD",1734033309419,0.13031601,3878.4,3877.8,0.8182]
["bitfinex","ETHUSD",1734033309625,0.13031601,3878.4,3876.9,2.57937]
["bitfinex","ETHUSD",1734033309626,2.57859,3878.1,3876.9,2.57937]
["bitfinex","ETHUSD",1734033309823,0.86765854,3878.0,3876.9,2.57937]
["bitfinex","ETHUSD",1734033310074,0.7879,3877.9,3876.9,2.57937]
["bitfinex","ETHUSD",1734033310424,0.7879,3877.9,3876.4,2.57967]
["bitfinex","ETHUSD",1734033310626,0.31395996,3877.8,3876.5,2.5796]
["bitfinex","ETHUSD",1734033310934,0.31395996,3877.8,3876.9,2.57935]
["bitfinex","ETHUSD",1734033311152,0.8143,3877.7,3875.7,2.58011]
["bitfinex","ETHUSD",1734033311351,0.8143,3877.7,3876.6,2.57954]
["bitfinex","ETHUSD",1734033311751,0.8143,3877.7,3875.5,2.90845555]
["bitfinex","ETHUSD",1734033311975,0.34799425,3877.6,3876.5,2.57964]
["bitfinex","ETHUSD",1734033312146,0.34799425,3877.6,3876.7,2.5795]
["bitfinex","ETHUSD",1734033312337,0.34799425,3877.6,3876.5,2.57964]
["bitfinex","ETHUSD",1734033312649,0.34799425,3877.6,3876.9,2.57933]
["bitfinex","ETHUSD",1734033312855,0.8143,3877.7,3876.3,2.57977]
["bitfinex","ETHUSD",1734033313095,0.8143,3877.7,3876.8,2.57941]
["bitfinex","ETHUSD",1734033313375,0.8143,3877.7,3876.2,0.8111]
["bitfinex","ETHUSD",1734033313588,2.57899,3877.5,3875.7,3.39124]
["bitfinex","ETHUSD",1734033313769,2.80362014,3877.4,3875.7,3.39124]
["bitfinex","ETHUSD",1734033313955,0.8143,3877.2,3875.7,3.39124]
["bitfinex","ETHUSD",1734033314153,0.8143,3877.2,3876.1,2.57989]
["bitfinex","ETHUSD",1734033314364,0.8143,3877.2,3875.5,3.0]
["bitfinex","ETHUSD",1734033314549,1.68140844,3877.2,3876.1,2.57989]
["bitfinex","ETHUSD",1734033314752,0.3367094,3877.1,3876.1,2.57989]
["bitfinex","ETHUSD",1734033315680,0.8143,3877.0,3876.1,2.57989]
["bitfinex","ETHUSD",1734033316736,0.8143,3877.0,3875.3,0.8111]
["bitfinex","ETHUSD",1734033316956,0.7791,3876.7,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033318039,0.7791,3876.7,3875.6,2.58022]
["bitfinex","ETHUSD",1734033318481,0.46577924,3876.6,3875.6,2.58022]
["bitfinex","ETHUSD",1734033318705,0.46577924,3876.6,3875.7,2.58017]
["bitfinex","ETHUSD",1734033318886,0.46577924,3876.6,3875.8,2.58009]
["bitfinex","ETHUSD",1734033319097,0.7791,3876.7,3876.3,2.57977]
["bitfinex","ETHUSD",1734033319388,0.7791,3876.7,3876.5,2.57962]
["bitfinex","ETHUSD",1734033319898,0.7791,3876.7,3875.4,0.8092]
["bitfinex","ETHUSD",1734033320196,0.7791,3876.7,3876.5,2.57963]
["bitfinex","ETHUSD",1734033320374,0.7791,3876.7,3876.4,2.57966]
["bitfinex","ETHUSD",1734033320569,0.7791,3876.7,3876.5,2.5796]
["bitfinex","ETHUSD",1734033320778,0.7659,3877.3,3875.7,0.02579494]
["bitfinex","ETHUSD",1734033320957,0.7659,3877.3,3876.6,2.57958]
["bitfinex","ETHUSD",1734033321405,0.7659,3877.3,3876.3,2.57971]
["bitfinex","ETHUSD",1734033321682,0.7659,3877.3,3875.4,3.38954]
["bitfinex","ETHUSD",1734033321683,0.8089,3877.1,3875.4,0.8092]
["bitfinex","ETHUSD",1734033321836,4.0502118,3877.3,3875.6,2.58018]
["bitfinex","ETHUSD",1734033321837,2.57945,3876.8,3875.6,2.58018]
["bitfinex","ETHUSD",1734033322044,0.86670061,3876.7,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033322281,3.87963782,3876.7,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033322532,1.359694,3876.6,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033322752,2.90845555,3875.9,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033323096,2.5802,3875.7,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033323733,2.58038,3875.4,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033324327,0.7555,3875.3,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033324531,0.333588,3875.2,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033324744,2.914098,3875.2,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033325031,7.219598,3875.2,3875.1,0.1625601]
["bitfinex","ETHUSD",1734033325244,0.8119,3874.6,3873.1,2.58185]
["bitfinex","ETHUSD",1734033325402,0.8119,3874.6,3873.5,2.58163]
["bitfinex","ETHUSD",1734033325602,0.339274,3874.5,3873.5,2.58163]
["bitfinex","ETHUSD",1734033325804,0.339274,3874.5,3872.7,0.7649]
["bitfinex","ETHUSD",1734033326113,0.8119,3874.6,3873.0,2.58194]
["bitfinex","ETHUSD",1734033326347,0.55,3874.8,3872.7,0.7649]
["bitfinex","ETHUSD",1734033326561,0.7992,3874.2,3872.5,2.5823]
["bitfinex","ETHUSD",1734033326728,0.7992,3874.2,3872.3,0.753]
["bitfinex","ETHUSD",1734033326929,0.7992,3874.2,3873.1,2.5819]
["bitfinex","ETHUSD",1734033327164,0.7992,3873.8,3871.9,0.753]
["bitfinex","ETHUSD",1734033327322,0.7992,3873.7,3872.5,2.58228]
["bitfinex","ETHUSD",1734033327519,0.7992,3873.7,3872.2,2.58251]
["bitfinex","ETHUSD",1734033327726,0.7992,3873.7,3872.2,0.02582109]
["bitfinex","ETHUSD",1734033328027,0.7992,3873.7,3870.6,0.21436888]
["bitfinex","ETHUSD",1734033328028,0.7992,3873.7,3869.1,3.23079144]
["bitfinex","ETHUSD",1734033328029,0.25,3871.2,3869.1,3.23079144]
["bitfinex","ETHUSD",1734033328340,0.25,3871.2,3869.2,0.0009079]
["bitfinex","ETHUSD",1734033328341,5.49289555,3869.3,3869.2,0.0009079]
["bitfinex","ETHUSD",1734033328663,5.49289555,3869.3,3864.9,7.03978446]
["bitfinex","ETHUSD",1734033328664,7.33089509,3869.3,3866.0,0.12726899]
["bitfinex","ETHUSD",1734033328881,3.02582114,3869.2,3866.3,0.12784482]
["bitfinex","ETHUSD",1734033329024,2.90845555,3868.1,3866.3,0.12784482]
["bitfinex","ETHUSD",1734033329220,2.90845555,3868.1,3866.4,2.58632]
["bitfinex","ETHUSD",1734033329221,3.0,3868.1,3866.4,2.58632]
["bitfinex","ETHUSD",1734033329521,0.25609725,3868.0,3866.3,0.12784482]
["bitfinex","ETHUSD",1734033329749,2.90845555,3867.8,3864.5,0.25]
["bitfinex","ETHUSD",1734033329951,2.90845555,3866.8,3864.9,0.13082882]
["bitfinex","ETHUSD",1734033330178,0.29084555,3866.7,3865.0,0.01297857]
["bitfinex","ETHUSD",1734033330962,2.58648,3866.3,3864.3,3.23079144]
["bitfinex","ETHUSD",1734033331266,3.0,3865.7,3864.3,3.23079144]
["bitfinex","ETHUSD",1734033331777,3.34623387,3865.8,3863.6,2.58825]
["bitfinex","ETHUSD",1734033331778,3.34623387,3865.4,3863.6,2.58825]
["bitfinex","ETHUSD",1734033332063,3.34623387,3865.4,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033332064,3.13744,3864.9,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033332263,0.313744,3864.8,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033332433,2.58719,3865.2,3863.5,2.58828]
["bitfinex","ETHUSD",1734033332635,0.55,3864.7,3863.2,2.60018995]
["bitfinex","ETHUSD",1734033332835,3.0,3864.4,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033333163,0.0323524,3864.4,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033333374,3.0,3864.0,3863.2,0.01170995]
["bitfinex","ETHUSD",1734033333666,3.12798612,3863.6,3861.5,0.0130284]
["bitfinex","ETHUSD",1734033333881,3.12798612,3863.6,3860.3,3.34623387]
["bitfinex","ETHUSD",1734033333882,1.37165865,3863.5,3861.7,2.58951]
["bitfinex","ETHUSD",1734033334094,1.37165865,3863.5,3861.1,2.58989]
["bitfinex","ETHUSD",1734033334231,3.34623387,3862.6,3860.7,0.01305079]
["bitfinex","ETHUSD",1734033334429,6.37829,3862.5,3860.7,0.01305079]
["bitfinex","ETHUSD",1734033334632,6.37829,3862.5,3860.2,2.5905]
["bitfinex","ETHUSD",1734033334633,0.46208185,3862.4,3860.3,0.01305361]
["bitfinex","ETHUSD",1734033334877,0.032366,3862.4,3860.3,0.00398901]
["bitfinex","ETHUSD",1734033335088,0.032366,3862.4,3860.4,0.01930458]
["bitfinex","ETHUSD",1734033335089,0.55,3862.4,3860.4,0.01930458]
["bitfinex","ETHUSD",1734033335390,0.7893,3862.5,3860.4,0.01305862]
["bitfinex","ETHUSD",1734033335531,0.55,3862.2,3860.3,0.2679394]
["bitfinex","ETHUSD",1734033335733,0.032373,3862.1,3860.3,0.0273394]
["bitfinex","ETHUSD",1734033335974,2.58916,3862.3,3860.3,0.0273394]
["bitfinex","ETHUSD",1734033336275,2.58916,3862.3,3860.3,2.6177794]
["bitfinex","ETHUSD",1734033336481,2.58916,3862.3,3860.4,3.0]
["bitfinex","ETHUSD",1734033336685,0.91600234,3862.5,3860.4,0.01305943]
["bitfinex","ETHUSD",1734033336979,2.58937,3862.0,3860.3,0.0273394]
["bitfinex","ETHUSD",1734033337575,0.55,3862.3,3860.3,0.0273394]
["bitfinex","ETHUSD",1734033337789,0.7893,3862.5,3861.2,2.58985]
["bitfinex","ETHUSD",1734033337993,0.51384912,3863.2,3861.3,6.34623387]
["bitfinex","ETHUSD",1734033338158,0.82166395,3863.6,3862.0,3.0]
["bitfinex","ETHUSD",1734033338491,0.7893,3864.9,3862.6,0.2406]
["bitfinex","ETHUSD",1734033338674,0.7893,3864.9,3862.7,0.01302912]
["bitfinex","ETHUSD",1734033338989,0.7893,3864.9,3863.0,3.0]
["bitfinex","ETHUSD",1734033339144,0.7893,3864.9,3863.1,0.64764024]
["bitfinex","ETHUSD",1734033339650,0.7893,3865.6,3863.5,3.0]
["bitfinex","ETHUSD",1734033339845,0.7893,3865.6,3863.8,2.58807]
["bitfinex","ETHUSD",1734033340077,0.7893,3865.6,3863.4,3.34623387]
["bitfinex","ETHUSD",1734033340078,0.7893,3865.6,3862.9,2.51326088]
["bitfinex","ETHUSD",1734033340079,2.61938179,3865.5,3862.9,2.51326088]
["bitfinex","ETHUSD",1734033340277,2.61938179,3865.5,3862.8,0.0273394]
["bitfinex","ETHUSD",1734033340278,0.34086818,3865.4,3863.0,0.25406003]
["bitfinex","ETHUSD",1734033340497,2.58748,3864.8,3862.9,2.58868]
["bitfinex","ETHUSD",1734033340786,3.89429548,3865.3,3862.0,6.34623387]
["bitfinex","ETHUSD",1734033340787,0.8216528,3864.7,3862.0,6.34623387]
["bitfinex","ETHUSD",1734033340996,0.8216528,3864.7,3861.6,2.5896]
["bitfinex","ETHUSD",1734033341174,0.8216528,3864.7,3861.5,3.34623387]
["bitfinex","ETHUSD",1734033341175,3.34623387,3864.3,3861.5,2.58964]
["bitfinex","ETHUSD",1734033341370,3.34623387,3864.3,3861.2,2.58981]
["bitfinex","ETHUSD",1734033341371,2.58841,3863.4,3861.2,2.58981]
["bitfinex","ETHUSD",1734033341551,2.58841,3863.4,3861.5,2.58962]
["bitfinex","ETHUSD",1734033341751,0.55,3863.2,3861.5,2.58962]
["bitfinex","ETHUSD",1734033341946,0.55,3863.2,3860.1,0.25]
["bitfinex","ETHUSD",1734033341947,0.55,3862.8,3860.0,3.34623387]
["bitfinex","ETHUSD",1734033342164,0.03237007,3862.8,3862.3,2.58908]
["bitfinex","ETHUSD",1734033342494,3.34623387,3864.3,3860.4,0.12954854]
["bitfinex","ETHUSD",1734033342495,0.55,3863.8,3861.5,3.34623387]
["bitfinex","ETHUSD",1734033342647,0.55,3863.8,3862.2,2.58919]
["bitfinex","ETHUSD",1734033342847,0.55,3863.8,3862.5,3.34623387]
["bitfinex","ETHUSD",1734033343066,0.8035,3863.9,3862.6,0.01303266]
["bitfinex","ETHUSD",1734033343390,0.8035,3863.9,3861.9,2.58939]
["bitfinex","ETHUSD",1734033343606,0.03235597,3863.8,3862.0,3.0]
["bitfinex","ETHUSD",1734033343764,0.03235597,3863.8,3862.1,0.89486574]
["bitfinex","ETHUSD",1734033344096,0.03235597,3863.8,3862.1,3.48406574]
["bitfinex","ETHUSD",1734033344395,0.55,3863.7,3862.1,0.89486574]
["bitfinex","ETHUSD",1734033344595,0.55,3863.7,3861.6,3.59360239]
["bitfinex","ETHUSD",1734033344596,0.55,3863.7,3862.5,2.58893]
["bitfinex","ETHUSD",1734033344750,0.03235797,3863.7,3862.2,2.58913]
["bitfinex","ETHUSD",1734033345182,0.55,3863.6,3862.2,2.58913]
["bitfinex","ETHUSD",1734033345384,0.55,3863.6,3861.7,0.0130374]
["bitfinex","ETHUSD",1734033345611,0.55,3863.8,3861.7,0.0130374]
["bitfinex","ETHUSD",1734033345922,0.55,3863.8,3861.8,3.34623387]
["bitfinex","ETHUSD",1734033346094,0.55,3863.8,3862.7,2.58879]
["bitfinex","ETHUSD",1734033346299,0.8035,3863.9,3862.2,0.01303252]
["bitfinex","ETHUSD",1734033346625,0.8327,3864.7,3863.0,3.0]
["bitfinex","ETHUSD",1734033346826,0.8327,3864.7,3863.3,3.34623387]
["bitfinex","ETHUSD",1734033346986,0.8327,3864.7,3863.4,0.01301337]
["bitfinex","ETHUSD",1734033347184,2.5868,3865.8,3864.2,2.58781]
["bitfinex","ETHUSD",1734033347185,0.8327,3865.7,3864.2,2.58781]
["bitfinex","ETHUSD",1734033347523,0.8327,3865.7,3863.5,0.33592472]
["bitfinex","ETHUSD",1734033348231,0.8327,3865.7,3864.6,2.58756]
["bitfinex","ETHUSD",1734033348536,0.8327,3865.7,3863.9,5.588]
["bitfinex","ETHUSD",1734033348680,0.8327,3865.7,3863.8,3.34623387]
["bitfinex","ETHUSD",1734033348906,0.8327,3865.7,3864.4,2.58772]
["bitfinex","ETHUSD",1734033349105,0.8327,3865.7,3865.0,2.58728]
["bitfinex","ETHUSD",1734033349299,0.8327,3865.7,3865.1,2.5872]
["bitfinex","ETHUSD",1734033349515,0.8327,3865.7,3865.2,2.58717]
["bitfinex","ETHUSD",1734033349740,0.8327,3865.7,3864.4,5.17544]
["bitfinex","ETHUSD",1734033349944,0.8327,3865.7,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033349945,0.8327,3865.7,3865.1,2.58719]
["bitfinex","ETHUSD",1734033350154,0.26647529,3867.4,3864.7,2.58745]
["bitfinex","ETHUSD",1734033350155,0.7622,3866.7,3864.7,2.58745]
["bitfinex","ETHUSD",1734033350305,2.58633,3866.5,3864.8,2.58744]
["bitfinex","ETHUSD",1734033350500,0.7622,3866.7,3864.4,2.58772]
["bitfinex","ETHUSD",1734033350814,0.42760726,3866.6,3865.5,2.58696]
["bitfinex","ETHUSD",1734033351017,0.7622,3866.7,3864.5,0.85217939]
["bitfinex","ETHUSD",1734033351018,0.03233417,3866.5,3865.1,2.58725]
["bitfinex","ETHUSD",1734033351229,0.7622,3866.7,3864.5,0.85217939]
["bitfinex","ETHUSD",1734033351230,0.03233623,3866.6,3864.5,0.85217939]
["bitfinex","ETHUSD",1734033351450,0.03233533,3866.5,3864.9,2.58738]
["bitfinex","ETHUSD",1734033351631,0.03233533,3866.5,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033351632,3.03233533,3866.5,3865.0,2.58731]
["bitfinex","ETHUSD",1734033351832,0.55,3866.4,3865.0,2.58731]
["bitfinex","ETHUSD",1734033352033,0.55,3866.2,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033352205,0.55,3866.4,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033352406,3.55,3866.5,3864.9,2.58737]
["bitfinex","ETHUSD",1734033352780,0.55,3866.6,3864.4,0.33462339]
["bitfinex","ETHUSD",1734033353081,0.03233482,3866.6,3865.4,2.58701]
["bitfinex","ETHUSD",1734033353375,0.7622,3866.7,3865.5,2.58695]
["bitfinex","ETHUSD",1734033353533,0.7622,3866.7,3864.4,0.33462339]
["bitfinex","ETHUSD",1734033353534,0.0323325,3866.6,3864.4,0.33462339]
["bitfinex","ETHUSD",1734033353734,3.0946217,3867.3,3865.4,2.58703]
["bitfinex","ETHUSD",1734033353735,0.8318,3866.5,3865.4,2.58703]
["bitfinex","ETHUSD",1734033353937,0.8318,3866.5,3865.7,2.58683]
["bitfinex","ETHUSD",1734033354170,0.8318,3866.5,3865.4,2.58704]
["bitfinex","ETHUSD",1734033354364,0.8318,3866.5,3864.9,2.58738]
["bitfinex","ETHUSD",1734033354365,0.0323331,3866.4,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033354534,0.8318,3866.5,3865.4,2.58702]
["bitfinex","ETHUSD",1734033354745,0.8318,3866.5,3864.3,3.34623387]
["bitfinex","ETHUSD",1734033354746,0.8318,3866.5,3864.6,3.0]
["bitfinex","ETHUSD",1734033354980,0.8318,3866.5,3865.7,2.58684]
["bitfinex","ETHUSD",1734033355187,0.8318,3866.5,3865.8,2.58674]
["bitfinex","ETHUSD",1734033355338,0.8318,3866.5,3865.9,2.58671]
["bitfinex","ETHUSD",1734033355547,0.8318,3866.5,3864.8,3.34623387]
["bitfinex","ETHUSD",1734033355877,0.8318,3866.5,3865.9,2.58671]
["bitfinex","ETHUSD",1734033356039,0.8318,3866.5,3865.4,2.58699]
["bitfinex","ETHUSD",1734033356238,0.8318,3866.5,3865.1,2.58725]
["bitfinex","ETHUSD",1734033356491,0.55,3866.4,3864.9,0.36191303]
["bitfinex","ETHUSD",1734033356783,0.55,3866.4,3865.7,2.58679]
["bitfinex","ETHUSD",1734033357481,0.55,3866.4,3864.9,0.36191303]
["bitfinex","ETHUSD",1734033357482,0.55,3866.4,3864.9,3.36191303]
["bitfinex","ETHUSD",1734033357697,0.55,3866.2,3864.9,3.36191303]
["bitfinex","ETHUSD",1734033358206,0.55,3866.3,3865.2,2.58712]
["bitfinex","ETHUSD",1734033358409,0.55,3866.3,3865.3,2.58711]
["bitfinex","ETHUSD",1734033358703,0.55,3866.3,3864.9,3.0]
["bitfinex","ETHUSD",1734033358908,0.73542332,3866.4,3865.6,2.58688]
["bitfinex","ETHUSD",1734033359075,0.55,3866.4,3865.1,2.58725]
["bitfinex","ETHUSD",1734033359279,0.55,3866.4,3865.5,2.58697]
["bitfinex","ETHUSD",1734033359610,0.55,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1734033359920,0.55,3866.4,3865.6,2.58691]
["bitfinex","ETHUSD",1734033360201,0.55,3866.4,3865.2,2.58712]
["bitfinex","ETHUSD",1734033360407,0.55,3866.2,3864.9,3.0]
["bitfinex","ETHUSD",1734033360932,0.55,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1734033361068,0.55,3866.4,3865.3,2.58708]
["bitfinex","ETHUSD",1734033361266,0.55,3866.4,3865.4,2.58699]
["bitfinex","ETHUSD",1734033361468,0.68818,3866.4,3865.6,2.5869]
["bitfinex","ETHUSD",1734033361670,0.68818,3866.4,3865.7,2.58683]
["bitfinex","ETHUSD",1734033361967,0.68818,3866.4,3865.4,3.34623387]
["bitfinex","ETHUSD",1734033361968,0.55,3866.4,3865.4,3.34623387]
["bitfinex","ETHUSD",1734033362168,0.55,3866.4,3864.9,3.0]
["bitfinex","ETHUSD",1734033362368,0.55,3866.4,3865.1,2.58725]
["bitfinex","ETHUSD",1734033362573,0.55,3866.4,3864.9,3.0]
["bitfinex","ETHUSD",1734033362871,0.55,3866.4,3865.7,2.58679]
["bitfinex","ETHUSD",1734033363103,0.55,3866.4,3865.8,2.58674]
["bitfinex","ETHUSD",1734033363298,0.55,3866.4,3866.2,2.5865]
["bitfinex","ETHUSD",1734033363484,0.55,3866.4,3865.7,2.58683]
["bitfinex","ETHUSD",1734033363701,0.83075924,3867.7,3866.7,2.58614]
["bitfinex","ETHUSD",1734033364087,0.7537,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734033364242,0.7537,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734033364392,0.7537,3867.6,3866.8,2.58607]
["bitfinex","ETHUSD",1734033364721,0.7537,3867.6,3866.5,3.34623387]
["bitfinex","ETHUSD",1734033364931,0.7537,3867.6,3866.6,0.33462339]
["bitfinex","ETHUSD",1734033365143,0.83075924,3867.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734033365448,0.83075924,3867.7,3866.1,5.58655]
["bitfinex","ETHUSD",1734033365449,0.7537,3867.6,3866.1,3.0]
["bitfinex","ETHUSD",1734033365626,0.83075924,3867.7,3866.5,3.34623387]
["bitfinex","ETHUSD",1734033365944,0.83075924,3867.7,3866.7,2.58613]
["bitfinex","ETHUSD",1734033366146,0.83075924,3867.7,3866.5,3.34623387]
["bitfinex","ETHUSD",1734033366347,0.83075924,3867.7,3866.6,0.59326239]
["bitfinex","ETHUSD",1734033366494,0.83075924,3867.7,3867.4,2.5857]
["bitfinex","ETHUSD",1734033366689,0.83075924,3867.7,3867.0,3.34623387]
["bitfinex","ETHUSD",1734033367020,0.83075924,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734033367884,0.7773,3869.1,3868.3,2.58506]
["bitfinex","ETHUSD",1734033368047,0.7773,3869.1,3867.6,3.0]
["bitfinex","ETHUSD",1734033368048,0.7773,3869.1,3868.2,5.17036]
["bitfinex","ETHUSD",1734033368278,0.26638198,3870.9,3868.2,5.17036]
["bitfinex","ETHUSD",1734033368279,0.26638198,3870.9,3868.6,3.34623387]
["bitfinex","ETHUSD",1734033368532,3.39441,3870.7,3869.2,2.5845]
["bitfinex","ETHUSD",1734033368746,0.8109,3870.7,3869.4,2.58435]
["bitfinex","ETHUSD",1734033368908,0.8109,3870.7,3868.6,3.34623387]
["bitfinex","ETHUSD",1734033369236,0.8109,3870.7,3869.7,2.58417]
["bitfinex","ETHUSD",1734033369394,0.8109,3870.7,3869.3,2.58444]
["bitfinex","ETHUSD",1734033369598,0.8109,3870.7,3870.1,1.43319988]
["bitfinex","ETHUSD",1734033369794,0.8109,3870.7,3870.3,2.58375]
["bitfinex","ETHUSD",1734033370108,0.8109,3870.7,3870.4,2.58369]
["bitfinex","ETHUSD",1734033370317,0.8109,3870.7,3870.1,1.43319988]
["bitfinex","ETHUSD",1734033370495,0.51242693,3872.0,3870.5,2.58363]
["bitfinex","ETHUSD",1734033370692,1.032877,3873.5,3870.1,1.43319988]
["bitfinex","ETHUSD",1734033370693,2.58229,3872.6,3870.7,2.5835]
["bitfinex","ETHUSD",1734033370994,2.58229,3872.6,3869.4,3.59306739]
["bitfinex","ETHUSD",1734033370995,2.58313,3871.3,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033371211,0.03229138,3871.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734033371421,0.03229138,3871.2,3869.6,3.0]
["bitfinex","ETHUSD",1734033371422,0.7689,3871.2,3869.6,3.0]
["bitfinex","ETHUSD",1734033372085,0.7689,3871.2,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033372362,0.55,3870.8,3869.2,3.0]
["bitfinex","ETHUSD",1734033372526,0.55,3870.8,3869.0,3.34623387]
["bitfinex","ETHUSD",1734033372527,2.58368,3870.5,3869.0,3.34623387]
["bitfinex","ETHUSD",1734033372734,0.55,3870.3,3869.0,3.34623387]
["bitfinex","ETHUSD",1734033373040,0.7926,3870.4,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033373451,0.7926,3870.4,3869.7,2.58414]
["bitfinex","ETHUSD",1734033373759,0.7926,3870.4,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033373931,0.7926,3870.4,3869.6,2.58424]
["bitfinex","ETHUSD",1734033374140,0.7926,3870.4,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033374361,0.55,3870.3,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033374660,0.55,3870.3,3869.2,2.5845]
["bitfinex","ETHUSD",1734033374842,0.55,3870.3,3869.1,3.0]
["bitfinex","ETHUSD",1734033375392,0.55,3870.3,3869.6,2.58423]
["bitfinex","ETHUSD",1734033375567,0.55,3870.3,3869.1,3.0]
["bitfinex","ETHUSD",1734033375873,0.55,3870.3,3869.6,2.58423]
["bitfinex","ETHUSD",1734033376161,0.68426,3870.3,3869.0,3.34623387]
["bitfinex","ETHUSD",1734033376692,0.68426,3870.3,3870.1,2.58387]
["bitfinex","ETHUSD",1734033376693,0.55,3870.3,3870.1,2.58387]
["bitfinex","ETHUSD",1734033376834,0.03229413,3872.0,3870.3,2.58377]
["bitfinex","ETHUSD",1734033377034,3.37519,3872.1,3870.3,2.58377]
["bitfinex","ETHUSD",1734033377235,3.40747821,3872.1,3870.3,2.58377]
["bitfinex","ETHUSD",1734033377539,0.7926,3872.1,3870.0,5.93017387]
["bitfinex","ETHUSD",1734033377912,0.7926,3871.9,3870.3,2.58375]
["bitfinex","ETHUSD",1734033378190,2.58278,3871.8,3870.0,5.93019387]
["bitfinex","ETHUSD",1734033378333,0.7926,3871.8,3870.0,3.34623387]
["bitfinex","ETHUSD",1734033378538,0.7926,3871.8,3870.5,3.34623387]
["bitfinex","ETHUSD",1734033378987,0.7926,3871.8,3870.6,3.0]
["bitfinex","ETHUSD",1734033379179,0.7926,3871.8,3870.6,3.63462339]
["bitfinex","ETHUSD",1734033379335,0.7926,3871.8,3870.8,2.58338]
["bitfinex","ETHUSD",1734033379986,0.7926,3871.8,3870.6,3.63462339]
["bitfinex","ETHUSD",1734033379987,0.7926,3871.8,3870.6,3.0]
["bitfinex","ETHUSD",1734033380281,2.58291,3871.6,3869.6,2.58419]
["bitfinex","ETHUSD",1734033380489,3.0,3871.8,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033380490,0.55,3871.4,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033380701,3.0,3871.8,3869.5,3.34623387]
["bitfinex","ETHUSD",1734033380702,0.55,3871.2,3870.0,2.58394]
["bitfinex","ETHUSD",1734033380853,0.03229029,3871.1,3869.0,3.34623387]
["bitfinex","ETHUSD",1734033381060,0.55,3870.8,3868.5,3.34623387]
["bitfinex","ETHUSD",1734033381249,0.7986,3870.9,3868.5,3.34623387]
["bitfinex","ETHUSD",1734033381250,0.55,3870.6,3868.7,2.58482]
["bitfinex","ETHUSD",1734033381453,0.55,3870.6,3868.2,3.43681939]
["bitfinex","ETHUSD",1734033381454,0.55,3870.4,3868.2,0.85165939]
["bitfinex","ETHUSD",1734033381675,0.7986,3870.0,3868.5,2.58498]
["bitfinex","ETHUSD",1734033381833,0.55,3869.9,3868.6,2.58489]
["bitfinex","ETHUSD",1734033382033,0.55,3869.9,3868.7,2.58483]
["bitfinex","ETHUSD",1734033382486,0.55,3869.9,3868.0,3.34623387]
["bitfinex","ETHUSD",1734033382487,0.55,3869.9,3868.6,3.34623387]
["bitfinex","ETHUSD",1734033382650,0.55,3869.9,3869.6,2.58424]
["bitfinex","ETHUSD",1734033382869,0.55,3869.9,3868.7,0.33462339]
["bitfinex","ETHUSD",1734033382870,0.55,3869.9,3868.7,3.33462339]
["bitfinex","ETHUSD",1734033383116,0.55,3869.9,3868.8,2.58478]
["bitfinex","ETHUSD",1734033383346,0.55,3869.9,3868.7,3.33462339]
["bitfinex","ETHUSD",1734033383530,0.26653576,3872.0,3869.1,3.34623387]
["bitfinex","ETHUSD",1734033383843,0.7986,3871.7,3869.6,3.0]
["bitfinex","ETHUSD",1734033384063,0.7986,3871.3,3869.6,2.58424]
["bitfinex","ETHUSD",1734033384227,0.03229135,3871.2,3869.7,3.0]
["bitfinex","ETHUSD",1734033384425,0.03229135,3871.2,3869.2,0.63462339]
["bitfinex","ETHUSD",1734033384754,0.7986,3870.4,3868.7,0.33462339]
["bitfinex","ETHUSD",1734033384945,0.55,3870.3,3868.1,5.93146387]
["bitfinex","ETHUSD",1734033385116,0.55,3870.3,3868.8,2.58477]
["bitfinex","ETHUSD",1734033385315,0.55,3870.3,3868.1,3.34623387]
["bitfinex","ETHUSD",1734033385316,0.55,3869.6,3868.1,3.34623387]
["bitfinex","ETHUSD",1734033385519,0.55,3869.6,3868.8,2.58474]
["bitfinex","ETHUSD",1734033385725,0.55,3869.6,3868.8,2.58476]
["bitfinex","ETHUSD",1734033385900,0.55,3869.6,3868.1,3.34623387]
["bitfinex","ETHUSD",1734033386105,0.55,3869.6,3868.5,2.58498]
["bitfinex","ETHUSD",1734033386307,0.55,3869.6,3869.1,2.58457]
["bitfinex","ETHUSD",1734033386928,0.55,3869.6,3868.8,2.58477]
["bitfinex","ETHUSD",1734033387132,0.55,3869.6,3868.2,3.59315639]
["bitfinex","ETHUSD",1734033387133,0.55,3869.6,3868.4,5.58504]
["bitfinex","ETHUSD",1734033387331,0.55,3869.6,3868.5,3.0]
["bitfinex","ETHUSD",1734033387533,0.55,3869.6,3868.6,2.58491]
["bitfinex","ETHUSD",1734033387534,0.68486,3869.6,3868.6,2.58491]
["bitfinex","ETHUSD",1734033387717,0.55,3869.6,3868.6,2.58491]
["bitfinex","ETHUSD",1734033387913,0.55,3869.6,3868.2,3.59315639]
["bitfinex","ETHUSD",1734033388123,0.03230316,3869.5,3867.6,5.93175387]
["bitfinex","ETHUSD",1734033388479,1.331,3869.4,3867.6,2.58552]
["bitfinex","ETHUSD",1734033388649,1.331,3869.4,3867.0,3.34623387]
["bitfinex","ETHUSD",1734033388650,0.55,3869.0,3867.4,2.58567]
["bitfinex","ETHUSD",1734033388815,0.55,3869.0,3866.5,2.58628]
["bitfinex","ETHUSD",1734033389017,2.5844,3869.4,3866.4,3.34623387]
["bitfinex","ETHUSD",1734033389018,3.1348,3868.8,3866.7,2.58617]
["bitfinex","ETHUSD",1734033389249,3.03231384,3868.9,3866.4,3.34623387]
["bitfinex","ETHUSD",1734033389250,0.55,3868.6,3866.4,2.58638]
["bitfinex","ETHUSD",1734033389467,0.55,3868.4,3866.9,2.58601]
["bitfinex","ETHUSD",1734033389684,0.55,3868.2,3866.0,2.58665]
["bitfinex","ETHUSD",1734033389962,3.781,3868.5,3866.2,2.58651]
["bitfinex","ETHUSD",1734033389963,0.55,3868.0,3866.2,2.58651]
["bitfinex","ETHUSD",1734033390278,0.55,3867.6,3866.2,2.58645]
["bitfinex","ETHUSD",1734033390419,0.55,3867.6,3866.1,2.58652]
["bitfinex","ETHUSD",1734033390767,0.0323217,3867.6,3866.1,0.258652]
["bitfinex","ETHUSD",1734033390984,0.0323217,3867.6,3865.4,3.34623387]
["bitfinex","ETHUSD",1734033390985,0.55,3867.5,3866.0,2.58664]
["bitfinex","ETHUSD",1734033391133,0.55,3867.3,3866.0,2.58664]
["bitfinex","ETHUSD",1734033391332,0.55,3867.1,3866.0,2.58664]
["bitfinex","ETHUSD",1734033391514,0.55,3867.1,3865.4,3.34623387]
["bitfinex","ETHUSD",1734033391718,0.55,3867.1,3865.6,2.58692]
["bitfinex","ETHUSD",1734033391918,0.55,3867.1,3865.7,0.59331539]
["bitfinex","ETHUSD",1734033392161,0.55,3867.1,3866.3,2.58643]
["bitfinex","ETHUSD",1734033392364,0.55,3866.9,3865.0,3.0]
["bitfinex","ETHUSD",1734033392580,0.55,3866.9,3865.2,3.0]
["bitfinex","ETHUSD",1734033392719,0.55,3866.9,3865.8,2.58673]
["bitfinex","ETHUSD",1734033393273,0.55,3866.9,3865.9,2.58669]
["bitfinex","ETHUSD",1734033393571,0.55,3866.9,3866.0,0.258669]
["bitfinex","ETHUSD",1734033393748,0.55,3866.9,3865.4,3.34623387]
["bitfinex","ETHUSD",1734033393749,0.55,3866.9,3865.5,3.0]
["bitfinex","ETHUSD",1734033394565,0.55,3866.9,3865.7,2.58681]
["bitfinex","ETHUSD",1734033394759,0.55,3866.9,3865.5,3.0]
["bitfinex","ETHUSD",1734033395072,0.55,3866.9,3866.0,2.58664]
["bitfinex","ETHUSD",1734033395305,0.55,3866.9,3865.5,3.0]
["bitfinex","ETHUSD",1734033395569,0.55,3866.9,3866.2,2.58648]
["bitfinex","ETHUSD",1734033395797,0.55,3866.9,3865.6,0.63462339]
["bitfinex","ETHUSD",1734033395992,0.55,3866.9,3866.6,2.58622]
["bitfinex","ETHUSD",1734033396481,0.55,3866.9,3866.3,2.58639]
["bitfinex","ETHUSD",1734033396642,0.55,3866.9,3866.4,2.58634]
["bitfinex","ETHUSD",1734033396852,0.55,3866.9,3865.9,3.34623387]
["bitfinex","ETHUSD",1734033396853,0.54689001,3866.9,3865.9,3.34623387]
["bitfinex","ETHUSD",1734033397035,0.54689001,3866.9,3866.3,2.58641]
["bitfinex","ETHUSD",1734033397235,0.54689001,3866.9,3865.9,3.34623387]
["bitfinex","ETHUSD",1734033397429,0.54689001,3866.9,3865.5,3.0]
["bitfinex","ETHUSD",1734033397636,0.54689001,3866.9,3865.3,3.0]
["bitfinex","ETHUSD",1734033397979,0.54689001,3866.9,3865.8,2.58676]
["bitfinex","ETHUSD",1734033398372,0.54689001,3866.9,3866.1,2.58655]
["bitfinex","ETHUSD",1734033398677,0.54689001,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1734033398976,0.54689001,3866.9,3864.9,2.58737]
["bitfinex","ETHUSD",1734033398977,0.55,3866.7,3864.9,2.58737]
["bitfinex","ETHUSD",1734033399290,0.55,3866.7,3864.7,3.34623387]
["bitfinex","ETHUSD",1734033399291,0.55,3866.2,3865.0,2.5873]
["bitfinex","ETHUSD",1734033399430,0.55,3866.2,3863.7,2.58815]
["bitfinex","ETHUSD",1734033399431,0.55,3865.8,3863.7,3.34623387]
["bitfinex","ETHUSD",1734033399633,0.55,3865.6,3864.5,2.58764]
["bitfinex","ETHUSD",1734033399831,0.55,3865.8,3864.6,2.58756]
["bitfinex","ETHUSD",1734033400076,3.0,3866.2,3864.1,2.58787]
["bitfinex","ETHUSD",1734033400077,0.55,3866.0,3864.3,2.58772]
["bitfinex","ETHUSD",1734033400276,0.55,3866.0,3864.3,0.517559]
["bitfinex","ETHUSD",1734033400277,1.16689185,3866.0,3864.3,0.517559]
["bitfinex","ETHUSD",1734033400571,1.16689185,3866.0,3863.8,2.58812]
["bitfinex","ETHUSD",1734033400572,0.55,3866.0,3863.8,2.58812]
["bitfinex","ETHUSD",1734033400778,0.8008,3865.9,3864.9,2.58736]
["bitfinex","ETHUSD",1734033401083,0.8008,3865.9,3863.9,2.58805]
["bitfinex","ETHUSD",1734033401084,0.55,3865.8,3864.0,3.0]
["bitfinex","ETHUSD",1734033401284,0.8127,3866.0,3864.7,2.58752]
["bitfinex","ETHUSD",1734033401428,0.8127,3866.0,3863.7,6.34623387]
["bitfinex","ETHUSD",1734033401429,0.55,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1734033401869,0.55,3865.9,3865.0,2.58725]
["bitfinex","ETHUSD",1734033402258,0.55,3865.9,3864.2,3.34623387]
["bitfinex","ETHUSD",1734033402461,0.55,3865.9,3865.4,2.58703]
["bitfinex","ETHUSD",1734033402660,0.55,3865.9,3864.9,2.58738]
["bitfinex","ETHUSD",1734033402875,0.55,3865.9,3864.8,3.0]
["bitfinex","ETHUSD",1734033403081,0.8127,3866.0,3865.7,2.58683]
["bitfinex","ETHUSD",1734033403382,0.8127,3866.0,3865.8,2.58676]
["bitfinex","ETHUSD",1734033403548,0.8127,3866.0,3865.5,2.58693]
["bitfinex","ETHUSD",1734033403746,0.8127,3866.0,3865.5,0.258693]
["bitfinex","ETHUSD",1734033403960,0.8127,3866.0,3865.0,3.0]
["bitfinex","ETHUSD",1734033404568,0.8127,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1734033404780,0.8127,3866.0,3865.6,2.58691]
["bitfinex","ETHUSD",1734033405084,0.8127,3866.0,3865.7,2.58684]
["bitfinex","ETHUSD",1734033405465,0.8127,3866.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734033405637,0.8127,3866.0,3865.8,2.58674]
["bitfinex","ETHUSD",1734033405879,0.8127,3866.0,3865.7,2.58682]
["bitfinex","ETHUSD",1734033406176,0.8127,3866.0,3865.8,2.58678]
["bitfinex","ETHUSD",1734033406596,0.8127,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1734033406755,0.55,3866.3,3865.3,2.58712]
["bitfinex","ETHUSD",1734033406932,0.55,3866.3,3865.8,2.58677]
["bitfinex","ETHUSD",1734033407370,0.55,3866.3,3865.9,2.5867]
["bitfinex","ETHUSD",1734033407684,0.55,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734033407837,0.8167,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1734033408034,1.3667,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1734033408236,0.8167,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1734033408864,0.8167,3866.4,3865.4,0.558712]
["bitfinex","ETHUSD",1734033409065,0.03233158,3866.3,3864.8,3.0]
["bitfinex","ETHUSD",1734033409300,0.03233158,3866.3,3864.2,3.34623387]
["bitfinex","ETHUSD",1734033409475,0.55,3866.4,3865.0,2.5873]
["bitfinex","ETHUSD",1734033409819,0.55,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1734033410023,0.55,3866.6,3864.7,5.93375387]
["bitfinex","ETHUSD",1734033410304,3.34623387,3867.9,3865.5,2.58694]
["bitfinex","ETHUSD",1734033410305,0.55,3866.0,3865.5,2.58694]
["bitfinex","ETHUSD",1734033410478,0.55,3866.0,3864.8,3.0]
["bitfinex","ETHUSD",1734033410675,0.55,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1734033410912,0.7764,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734033411059,0.55,3865.8,3865.5,2.58697]
["bitfinex","ETHUSD",1734033411409,0.7764,3865.9,3865.8,2.58678]
["bitfinex","ETHUSD",1734033411559,0.7764,3867.3,3865.2,3.34623387]
["bitfinex","ETHUSD",1734033411919,0.7764,3867.2,3866.0,2.5866]
["bitfinex","ETHUSD",1734033412059,0.7764,3867.2,3865.3,0.59335539]
["bitfinex","ETHUSD",1734033412060,0.7764,3867.2,3865.7,2.58682]
["bitfinex","ETHUSD",1734033412400,0.7764,3867.0,3865.9,2.5867]
["bitfinex","ETHUSD",1734033412801,0.55,3866.9,3865.9,2.5867]
["bitfinex","ETHUSD",1734033413049,0.55,3866.9,3866.0,2.58665]
["bitfinex","ETHUSD",1734033413618,0.68264,3866.9,3865.3,0.59335539]
["bitfinex","ETHUSD",1734033413769,0.8222,3866.8,3865.7,2.58684]
["bitfinex","ETHUSD",1734033413972,0.55,3866.5,3864.6,2.58757]
["bitfinex","ETHUSD",1734033414213,2.81825773,3867.1,3864.2,3.0]
["bitfinex","ETHUSD",1734033414214,0.55,3865.9,3865.2,2.58715]
["bitfinex","ETHUSD",1734033414787,0.55,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734033415097,0.55,3865.9,3865.1,2.58719]
["bitfinex","ETHUSD",1734033415278,0.7647,3865.8,3865.1,2.58719]
["bitfinex","ETHUSD",1734033415482,0.7647,3865.8,3864.8,3.0]
["bitfinex","ETHUSD",1734033415483,0.55,3865.7,3864.8,3.0]
["bitfinex","ETHUSD",1734033415677,0.55,3865.7,3865.1,2.58719]
["bitfinex","ETHUSD",1734033416111,0.55,3865.7,3864.6,3.0]
["bitfinex","ETHUSD",1734033416323,0.55,3865.7,3865.0,2.58728]
["bitfinex","ETHUSD",1734033416481,0.55,3865.7,3864.7,2.5875]
["bitfinex","ETHUSD",1734033416679,0.55,3865.7,3865.2,2.58718]
["bitfinex","ETHUSD",1734033417084,0.55,3865.7,3864.4,0.36808573]
["bitfinex","ETHUSD",1734033417326,0.55,3865.7,3865.0,2.58727]
["bitfinex","ETHUSD",1734033417511,0.55,3865.7,3864.4,0.36808573]
["bitfinex","ETHUSD",1734033417825,0.55,3865.7,3864.9,2.58734]
["bitfinex","ETHUSD",1734033418051,0.55,3865.7,3864.5,3.23409259]
["bitfinex","ETHUSD",1734033418188,0.58233413,3865.7,3864.4,2.58767]
["bitfinex","ETHUSD",1734033418388,0.55,3865.5,3864.4,2.58767]
["bitfinex","ETHUSD",1734033418841,0.55,3865.5,3863.9,3.11534528]
["bitfinex","ETHUSD",1734033418842,0.55,3865.5,3864.7,2.5875]
["bitfinex","ETHUSD",1734033419334,0.55,3865.5,3864.2,2.58785]
["bitfinex","ETHUSD",1734033419651,0.55,3865.5,3863.9,0.52729528]
["bitfinex","ETHUSD",1734033419786,0.55,3865.5,3864.5,2.5876]
["bitfinex","ETHUSD",1734033419982,0.55,3865.5,3864.1,2.58787]
["bitfinex","ETHUSD",1734033419983,0.55,3865.5,3864.6,2.58758]
["bitfinex","ETHUSD",1734033420186,0.55,3865.5,3864.2,2.58784]
["bitfinex","ETHUSD",1734033420187,0.58233784,3865.5,3864.2,2.58784]
["bitfinex","ETHUSD",1734033420429,0.55,3865.3,3864.2,2.58784]
["bitfinex","ETHUSD",1734033420697,0.55,3864.9,3863.5,2.58826]
["bitfinex","ETHUSD",1734033420856,0.55,3864.7,3863.5,2.58826]
["bitfinex","ETHUSD",1734033421005,3.13753,3864.7,3863.1,2.58854]
["bitfinex","ETHUSD",1734033421206,0.55,3864.4,3862.8,0.52023808]
["bitfinex","ETHUSD",1734033421507,0.55,3864.0,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033421736,0.55,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734033422051,0.7647,3864.1,3862.7,2.5965768]
["bitfinex","ETHUSD",1734033422250,0.7647,3864.1,3862.8,0.64657378]
["bitfinex","ETHUSD",1734033422551,0.7647,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1734033423162,0.23348388,3865.6,3864.9,2.58737]
["bitfinex","ETHUSD",1734033423366,0.23348388,3865.6,3864.4,2.58769]
["bitfinex","ETHUSD",1734033423502,0.23348388,3866.2,3863.8,3.0]
["bitfinex","ETHUSD",1734033423707,0.7647,3865.5,3863.9,0.63462339]
["bitfinex","ETHUSD",1734033423957,0.7647,3865.5,3864.8,2.58743]
["bitfinex","ETHUSD",1734033424496,0.7647,3865.5,3864.9,2.58738]
["bitfinex","ETHUSD",1734033424645,0.7647,3865.5,3863.9,0.63462339]
["bitfinex","ETHUSD",1734033424974,0.7647,3865.5,3862.8,0.64657378]
["bitfinex","ETHUSD",1734033424975,0.55,3865.1,3862.8,0.64657378]
["bitfinex","ETHUSD",1734033425179,0.55,3864.3,3862.9,2.58866]
["bitfinex","ETHUSD",1734033425384,2.58802,3864.0,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033425536,0.55,3864.0,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033426175,0.99847,3865.5,3862.9,2.58866]
["bitfinex","ETHUSD",1734033426176,0.55,3864.2,3862.9,2.58866]
["bitfinex","ETHUSD",1734033426475,2.58777,3864.4,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033426476,0.55,3863.8,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033426679,0.55,3863.3,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033426831,0.18647,3863.7,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033426832,0.55,3863.1,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033428394,0.55,3862.9,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033428596,1.3147,3862.8,3862.7,0.0077468]
["bitfinex","ETHUSD",1734033429884,1.3147,3862.8,3862.5,2.58720529]
["bitfinex","ETHUSD",1734033430196,0.55,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1734033430613,1.05143358,3864.2,3862.8,2.58879]
["bitfinex","ETHUSD",1734033430908,0.819,3864.2,3863.4,2.58838]
["bitfinex","ETHUSD",1734033431127,0.819,3864.2,3862.6,3.258892]
["bitfinex","ETHUSD",1734033431257,0.819,3864.2,3864.1,2.58792]
["bitfinex","ETHUSD",1734033431707,0.23243358,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1734033432042,0.2496,3866.0,3864.8,2.58744]
["bitfinex","ETHUSD",1734033432328,0.03233857,3865.9,3864.8,2.58744]
["bitfinex","ETHUSD",1734033432498,0.28684786,3865.9,3864.7,2.58751]
["bitfinex","ETHUSD",1734033432828,0.28684786,3865.9,3863.5,2.5883]
["bitfinex","ETHUSD",1734033432829,3.34623387,3865.4,3862.9,3.0]
["bitfinex","ETHUSD",1734033433048,3.34623387,3865.4,3862.6,0.258892]
["bitfinex","ETHUSD",1734033433049,3.0323491,3865.3,3863.1,2.58858]
["bitfinex","ETHUSD",1734033433280,3.0323491,3865.3,3862.5,3.40113]
["bitfinex","ETHUSD",1734033433281,2.58771,3864.5,3862.8,2.58873]
["bitfinex","ETHUSD",1734033433426,3.0,3864.8,3862.8,2.58878]
["bitfinex","ETHUSD",1734033433744,3.0,3864.8,3862.6,2.58892]
["bitfinex","ETHUSD",1734033433745,0.55,3864.7,3862.6,2.58892]
["bitfinex","ETHUSD",1734033434038,1.53070643,3864.7,3863.4,2.58832]
["bitfinex","ETHUSD",1734033434591,1.49835639,3864.7,3862.7,3.35281518]
["bitfinex","ETHUSD",1734033434807,1.49835639,3864.7,3862.8,2.58879]
["bitfinex","ETHUSD",1734033435135,1.49835639,3864.7,3862.7,3.35281518]
["bitfinex","ETHUSD",1734033435136,0.55,3864.5,3862.7,3.35281518]
["bitfinex","ETHUSD",1734033435300,0.55,3864.5,3863.8,2.58811]
["bitfinex","ETHUSD",1734033435503,0.55,3864.5,3862.7,3.35281518]
["bitfinex","ETHUSD",1734033435504,0.55,3864.5,3863.7,2.58817]
["bitfinex","ETHUSD",1734033436089,0.55,3864.3,3863.0,3.0]
["bitfinex","ETHUSD",1734033436449,0.55,3864.3,3864.0,2.58796]
["bitfinex","ETHUSD",1734033436737,0.55,3864.3,3863.3,3.0]
["bitfinex","ETHUSD",1734033436891,0.55,3864.3,3863.1,0.558879]
["bitfinex","ETHUSD",1734033437092,0.55,3864.3,3864.1,2.5879]
["bitfinex","ETHUSD",1734033437504,0.55,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1734033437704,6.58532,3865.7,3864.3,2.58779]
["bitfinex","ETHUSD",1734033437705,0.8165,3865.6,3864.3,2.58779]
["bitfinex","ETHUSD",1734033438032,0.8165,3865.6,3864.6,2.58758]
["bitfinex","ETHUSD",1734033438422,0.8165,3865.6,3864.7,2.58749]
["bitfinex","ETHUSD",1734033438628,0.03233858,3865.5,3863.7,3.0]
["bitfinex","ETHUSD",1734033438811,2.58761,3864.6,3862.3,2.58909]
["bitfinex","ETHUSD",1734033439154,0.258761,3864.5,3863.5,2.58831]
["bitfinex","ETHUSD",1734033439439,0.258761,3864.5,3862.9,2.58869]
["bitfinex","ETHUSD",1734033439440,2.58746,3864.8,3862.9,2.58869]
["bitfinex","ETHUSD",1734033439649,0.55,3864.6,3862.9,2.58869]
["bitfinex","ETHUSD",1734033439852,0.55,3864.6,3863.6,2.58824]
["bitfinex","ETHUSD",1734033440069,0.55,3864.6,3862.9,2.58869]
["bitfinex","ETHUSD",1734033440349,0.55,3864.6,3863.9,2.58799]
["bitfinex","ETHUSD",1734033440649,0.55,3864.6,3864.2,2.58784]
["bitfinex","ETHUSD",1734033440831,0.55,3864.6,3863.3,2.58846]
["bitfinex","ETHUSD",1734033440832,0.55,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1734033441048,2.58775,3864.4,3862.9,2.5887]
["bitfinex","ETHUSD",1734033441207,0.55,3864.0,3862.4,0.59353239]
["bitfinex","ETHUSD",1734033441407,0.791,3863.9,3862.2,0.819]
["bitfinex","ETHUSD",1734033441658,0.55,3863.8,3863.0,2.58866]
["bitfinex","ETHUSD",1734033442318,0.55,3863.8,3862.6,3.0]
["bitfinex","ETHUSD",1734033442521,0.55,3863.8,3863.2,2.58852]
["bitfinex","ETHUSD",1734033442725,0.55,3863.8,3862.2,0.819]
["bitfinex","ETHUSD",1734033442726,0.55,3863.8,3863.5,2.58829]
["bitfinex","ETHUSD",1734033442926,0.55,3863.8,3863.7,2.58819]
["bitfinex","ETHUSD",1734033443148,0.791,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1734033443417,2.61927423,3865.6,3864.1,2.5879]
["bitfinex","ETHUSD",1734033443572,2.58699,3865.5,3864.1,2.5879]
["bitfinex","ETHUSD",1734033443729,0.81244265,3865.4,3864.1,2.5879]
["bitfinex","ETHUSD",1734033444265,0.81244265,3865.4,3864.2,2.58783]
["bitfinex","ETHUSD",1734033444266,0.7801,3865.4,3864.2,2.58783]
["bitfinex","ETHUSD",1734033444436,0.55,3865.3,3864.2,2.58783]
["bitfinex","ETHUSD",1734033444638,1.241704,3865.3,3864.2,2.58783]
["bitfinex","ETHUSD",1734033445257,1.241704,3865.3,3863.7,0.258819]
["bitfinex","ETHUSD",1734033445258,0.55,3865.3,3864.5,2.58761]
["bitfinex","ETHUSD",1734033445451,0.55,3865.3,3863.7,0.258819]
["bitfinex","ETHUSD",1734033445452,0.55,3865.3,3864.2,2.58785]
["bitfinex","ETHUSD",1734033445626,0.55,3865.3,3863.8,3.0]
["bitfinex","ETHUSD",1734033445827,0.7801,3865.4,3864.0,2.58794]
["bitfinex","ETHUSD",1734033446057,0.7801,3865.4,3864.3,2.58773]
["bitfinex","ETHUSD",1734033446568,0.7801,3865.4,3864.0,2.58799]
["bitfinex","ETHUSD",1734033446732,0.7801,3865.4,3864.5,2.58763]
["bitfinex","ETHUSD",1734033446928,0.7801,3865.4,3864.2,2.58785]
["bitfinex","ETHUSD",1734033447180,0.7801,3865.4,3864.1,3.258799]
["bitfinex","ETHUSD",1734033447181,0.7801,3865.4,3864.1,4.077799]
["bitfinex","ETHUSD",1734033447498,2.58712,3865.3,3863.9,3.0]
["bitfinex","ETHUSD",1734033447790,0.7801,3865.4,3864.1,2.58792]
["bitfinex","ETHUSD",1734033447941,0.7801,3865.4,3863.7,0.258819]
["bitfinex","ETHUSD",1734033447942,0.7801,3865.4,3864.2,2.58784]
["bitfinex","ETHUSD",1734033448145,0.7801,3865.4,3864.1,2.5879]
["bitfinex","ETHUSD",1734033448488,0.7801,3865.4,3863.7,2.847009]
["bitfinex","ETHUSD",1734033448489,0.55,3865.3,3863.7,2.847009]
["bitfinex","ETHUSD",1734033448700,0.55,3865.3,3863.8,0.2847009]
["bitfinex","ETHUSD",1734033448983,0.55,3865.3,3864.1,2.58792]
["bitfinex","ETHUSD",1734033449188,0.55,3865.3,3864.3,2.58772]
["bitfinex","ETHUSD",1734033449388,0.55,3865.3,3864.1,2.58787]
["bitfinex","ETHUSD",1734033449688,0.55,3865.1,3863.4,3.0]
["bitfinex","ETHUSD",1734033449889,0.55,3864.4,3862.2,2.58919]
["bitfinex","ETHUSD",1734033450200,0.55,3864.4,3862.2,1.31018387]
["bitfinex","ETHUSD",1734033450201,2.5883,3863.6,3862.2,1.31018387]
["bitfinex","ETHUSD",1734033450347,0.55,3863.3,3862.2,0.8047]
["bitfinex","ETHUSD",1734033450543,0.03235609,3863.2,3862.0,2.58929]
["bitfinex","ETHUSD",1734033450788,0.55,3863.1,3862.0,0.258929]
["bitfinex","ETHUSD",1734033451090,0.804,3863.5,3862.7,2.58882]
["bitfinex","ETHUSD",1734033451091,0.55,3863.4,3862.7,2.58882]
["bitfinex","ETHUSD",1734033451288,0.55,3863.2,3861.5,3.10537492]
["bitfinex","ETHUSD",1734033451586,0.55,3863.0,3860.6,7.00573617]
["bitfinex","ETHUSD",1734033451740,0.03235875,3863.3,3861.8,2.5894]
["bitfinex","ETHUSD",1734033451741,0.55,3863.2,3861.8,2.5894]
["bitfinex","ETHUSD",1734033451947,0.55,3863.2,3862.0,2.58929]
["bitfinex","ETHUSD",1734033452243,0.55,3863.2,3861.6,0.7819]
["bitfinex","ETHUSD",1734033452244,0.55,3863.0,3861.6,0.7819]
["bitfinex","ETHUSD",1734033452443,0.55,3862.8,3861.5,2.58965]
["bitfinex","ETHUSD",1734033452645,3.13893,3862.6,3860.9,2.59001]
["bitfinex","ETHUSD",1734033452845,0.55,3862.6,3860.9,2.59001]
["bitfinex","ETHUSD",1734033453051,0.55,3862.4,3861.2,2.33084]
["bitfinex","ETHUSD",1734033453285,0.55,3862.4,3860.8,0.7795]
["bitfinex","ETHUSD",1734033453286,0.03236576,3862.3,3860.8,0.7795]
["bitfinex","ETHUSD",1734033453495,0.03236576,3862.3,3859.4,5.67814387]
["bitfinex","ETHUSD",1734033453496,0.55,3862.2,3859.4,3.34623387]
["bitfinex","ETHUSD",1734033453651,0.55,3861.9,3860.8,2.33111]
["bitfinex","ETHUSD",1734033454174,0.03237047,3862.4,3859.4,3.34623387]
["bitfinex","ETHUSD",1734033454175,0.55,3862.1,3860.0,0.7768]
["bitfinex","ETHUSD",1734033454492,3.0,3862.5,3860.2,2.33148]
["bitfinex","ETHUSD",1734033454493,0.55,3861.9,3860.2,2.33148]
["bitfinex","ETHUSD",1734033454705,0.55,3861.9,3861.8,2.33051]
["bitfinex","ETHUSD",1734033455004,0.8087,3862.0,3861.9,2.33045]
["bitfinex","ETHUSD",1734033455214,2.58833,3863.5,3862.1,2.33032]
["bitfinex","ETHUSD",1734033455347,0.7856,3863.4,3862.4,2.33012]
["bitfinex","ETHUSD",1734033455986,0.7856,3863.4,3862.4,2.33013]
["bitfinex","ETHUSD",1734033456290,0.7856,3863.4,3861.5,3.0]
["bitfinex","ETHUSD",1734033456291,0.7856,3863.4,3862.6,2.33003]
["bitfinex","ETHUSD",1734033456461,0.7856,3863.4,3862.7,2.32997]
["bitfinex","ETHUSD",1734033456673,0.7856,3863.4,3862.5,0.233013]
["bitfinex","ETHUSD",1734033456973,0.7856,3863.4,3862.4,2.33015]
["bitfinex","ETHUSD",1734033457187,0.7856,3863.4,3860.9,3.34623387]
["bitfinex","ETHUSD",1734033457188,3.0,3863.4,3860.9,3.34623387]
["bitfinex","ETHUSD",1734033457390,3.0,3863.4,3862.1,2.33031]
["bitfinex","ETHUSD",1734033457391,0.8251,3863.2,3862.1,2.33031]
["bitfinex","ETHUSD",1734033457574,0.8251,3863.2,3862.3,2.33019]
["bitfinex","ETHUSD",1734033457776,0.8251,3863.2,3861.4,3.34623387]
["bitfinex","ETHUSD",1734033457777,0.55,3863.1,3861.6,2.33064]
["bitfinex","ETHUSD",1734033457950,0.55,3863.1,3862.6,2.32998]
["bitfinex","ETHUSD",1734033458150,0.55,3863.1,3861.8,0.8011]
["bitfinex","ETHUSD",1734033458151,0.55,3863.1,3862.1,2.3303]
["bitfinex","ETHUSD",1734033458495,0.55,3863.1,3861.8,0.8011]
["bitfinex","ETHUSD",1734033458679,0.55,3863.1,3862.6,2.33003]
["bitfinex","ETHUSD",1734033458996,0.55,3863.1,3862.0,2.33039]
["bitfinex","ETHUSD",1734033458997,0.55,3863.1,3862.7,2.32992]
["bitfinex","ETHUSD",1734033459472,0.55,3863.1,3862.1,3.0]
["bitfinex","ETHUSD",1734033459680,0.8251,3863.2,3863.0,2.32973]
["bitfinex","ETHUSD",1734033459988,2.58741,3864.9,3863.1,2.32973]
["bitfinex","ETHUSD",1734033460286,1.497705,3865.2,3862.6,2.33003]
["bitfinex","ETHUSD",1734033460287,0.7655,3864.8,3863.7,2.32934]
["bitfinex","ETHUSD",1734033460491,0.7655,3864.8,3863.9,2.32919]
["bitfinex","ETHUSD",1734033461000,0.7655,3864.8,3864.2,2.32901]
["bitfinex","ETHUSD",1734033462051,0.7655,3864.8,3863.8,2.32928]
["bitfinex","ETHUSD",1734033462251,0.7655,3864.8,3864.0,2.32913]
["bitfinex","ETHUSD",1734033462446,0.7655,3864.8,3864.0,2.32917]
["bitfinex","ETHUSD",1734033462889,0.7655,3864.8,3864.1,2.3291]
["bitfinex","ETHUSD",1734033463085,0.7655,3864.8,3864.2,2.32906]
["bitfinex","ETHUSD",1734033463551,0.7655,3864.8,3864.0,2.32918]
["bitfinex","ETHUSD",1734033464393,0.55,3864.7,3863.9,3.0]
["bitfinex","ETHUSD",1734033464738,0.55,3864.7,3863.8,0.232928]
["bitfinex","ETHUSD",1734033465011,0.55,3864.7,3863.8,3.232928]
["bitfinex","ETHUSD",1734033465300,0.55,3864.7,3864.2,2.32905]
["bitfinex","ETHUSD",1734033465595,0.55,3864.7,3863.9,3.5562248]
["bitfinex","ETHUSD",1734033465596,0.55,3864.7,3863.9,2.8854348]
["bitfinex","ETHUSD",1734033465899,0.55,3864.7,3864.1,2.3291]
["bitfinex","ETHUSD",1734033466105,0.55,3864.7,3863.9,0.5562248]
["bitfinex","ETHUSD",1734033466254,0.55,3864.7,3864.0,2.32919]
["bitfinex","ETHUSD",1734033466451,0.55,3864.7,3863.4,3.0]
["bitfinex","ETHUSD",1734033466754,0.55,3864.5,3862.5,0.8034]
["bitfinex","ETHUSD",1734033466955,0.55,3864.1,3862.2,0.533045]
["bitfinex","ETHUSD",1734033467195,0.55,3863.6,3862.2,2.33027]
["bitfinex","ETHUSD",1734033467354,0.55,3863.9,3862.3,2.33021]
["bitfinex","ETHUSD",1734033467558,0.55,3863.9,3861.9,2.3304]
["bitfinex","ETHUSD",1734033467757,0.55,3864.0,3862.8,2.32991]
["bitfinex","ETHUSD",1734033468090,0.58235339,3864.0,3862.8,2.32991]
["bitfinex","ETHUSD",1734033468255,0.55,3863.8,3862.6,2.33003]
["bitfinex","ETHUSD",1734033468954,0.55,3863.8,3862.0,3.0]
["bitfinex","ETHUSD",1734033468955,0.55,3863.8,3863.2,2.32963]
["bitfinex","ETHUSD",1734033469160,0.55,3863.8,3861.9,0.51111105]
["bitfinex","ETHUSD",1734033469388,0.55,3863.8,3863.0,2.32974]
["bitfinex","ETHUSD",1734033469703,0.8226,3863.9,3862.0,3.0]
["bitfinex","ETHUSD",1734033469704,0.8226,3863.9,3862.5,2.33009]
["bitfinex","ETHUSD",1734033469898,0.8226,3863.9,3862.7,3.0]
["bitfinex","ETHUSD",1734033470053,0.8226,3863.9,3862.9,2.32981]
["bitfinex","ETHUSD",1734033470253,0.8226,3863.9,3862.7,3.0]
["bitfinex","ETHUSD",1734033470254,0.8226,3863.9,3863.6,2.3294]
["bitfinex","ETHUSD",1734033470695,0.8226,3863.9,3863.8,2.32931]
["bitfinex","ETHUSD",1734033470867,0.03234854,3865.3,3863.8,2.32931]
["bitfinex","ETHUSD",1734033471219,1.497705,3865.6,3863.3,2.32961]
["bitfinex","ETHUSD",1734033471220,0.99847,3865.5,3863.3,2.32961]
["bitfinex","ETHUSD",1734033471424,2.58714,3865.3,3863.9,2.3292]
["bitfinex","ETHUSD",1734033471694,0.03234297,3865.2,3863.9,2.3292]
["bitfinex","ETHUSD",1734033471883,0.7622,3865.1,3863.9,2.32919]
["bitfinex","ETHUSD",1734033472084,0.7622,3865.1,3863.5,3.0]
["bitfinex","ETHUSD",1734033472085,2.58739,3864.9,3863.5,3.0]
["bitfinex","ETHUSD",1734033472287,0.7622,3864.7,3862.6,0.58034034]
["bitfinex","ETHUSD",1734033472459,0.55,3864.6,3863.4,2.32954]
["bitfinex","ETHUSD",1734033472884,0.55,3864.6,3863.5,2.32948]
["bitfinex","ETHUSD",1734033473087,0.55,3864.6,3863.1,3.0]
["bitfinex","ETHUSD",1734033473398,1.10039964,3864.7,3863.7,2.32934]
["bitfinex","ETHUSD",1734033473399,0.7622,3864.7,3863.7,2.32934]
["bitfinex","ETHUSD",1734033473558,0.7622,3864.7,3864.4,2.32893]
["bitfinex","ETHUSD",1734033473999,0.7622,3864.7,3864.6,2.32883]
["bitfinex","ETHUSD",1734033474171,0.79453887,3865.8,3864.6,2.32883]
["bitfinex","ETHUSD",1734033474369,0.7622,3865.8,3864.7,2.32876]
["bitfinex","ETHUSD",1734033474570,0.7622,3865.8,3864.0,3.0]
["bitfinex","ETHUSD",1734033474970,0.7622,3865.8,3864.2,2.32906]
["bitfinex","ETHUSD",1734033475171,0.359848,3865.7,3863.9,0.819]
["bitfinex","ETHUSD",1734033475372,0.55,3865.3,3863.5,3.0]
["bitfinex","ETHUSD",1734033475674,0.55,3865.3,3864.3,2.32897]
["bitfinex","ETHUSD",1734033475888,2.58788,3864.2,3863.3,0.7984]
["bitfinex","ETHUSD",1734033476196,3.0,3865.1,3862.0,2.33036]
["bitfinex","ETHUSD",1734033476197,0.55,3863.4,3862.0,2.33036]
["bitfinex","ETHUSD",1734033476386,0.55,3863.4,3861.7,2.33056]
["bitfinex","ETHUSD",1734033476587,0.55,3863.2,3862.1,2.33033]
["bitfinex","ETHUSD",1734033476787,0.55,3863.2,3861.8,0.28361415]
["bitfinex","ETHUSD",1734033476987,0.55,3863.2,3862.2,2.33022]
["bitfinex","ETHUSD",1734033477184,0.55,3863.2,3861.8,2.33045]
["bitfinex","ETHUSD",1734033477400,0.55,3863.2,3861.6,2.33064]
["bitfinex","ETHUSD",1734033477603,0.55,3863.2,3862.3,2.33019]
["bitfinex","ETHUSD",1734033477917,0.55,3863.2,3861.8,0.12633072]
["bitfinex","ETHUSD",1734033478080,0.55,3863.2,3861.8,0.44935779]
["bitfinex","ETHUSD",1734033478411,0.55,3863.2,3862.3,2.3302]
["bitfinex","ETHUSD",1734033478618,0.55,3863.2,3861.9,3.0]
["bitfinex","ETHUSD",1734033478829,0.55,3863.2,3861.8,3.32302707]
["bitfinex","ETHUSD",1734033479041,0.55,3863.2,3861.9,3.0]
["bitfinex","ETHUSD",1734033479172,0.55,3863.2,3861.9,0.56536171]
["bitfinex","ETHUSD",1734033479378,0.55,3863.2,3861.5,0.7733]
["bitfinex","ETHUSD",1734033479379,0.55,3863.2,3863.0,2.32977]
["bitfinex","ETHUSD",1734033479606,0.8161,3863.3,3862.9,2.32985]
["bitfinex","ETHUSD",1734033479826,0.55,3863.2,3861.7,2.45974806]
["bitfinex","ETHUSD",1734033479978,0.55,3863.2,3862.8,2.32991]
["bitfinex","ETHUSD",1734033480485,0.8161,3863.3,3861.9,5.33045]
["bitfinex","ETHUSD",1734033480814,0.8161,3863.3,3862.3,2.33019]
["bitfinex","ETHUSD",1734033481252,0.8161,3863.3,3862.8,2.32985]
["bitfinex","ETHUSD",1734033481378,0.8161,3863.3,3862.4,2.33015]
["bitfinex","ETHUSD",1734033481379,0.8161,3863.3,3863.0,2.32979]
["bitfinex","ETHUSD",1734033481807,0.8161,3863.3,3862.1,3.0]
["bitfinex","ETHUSD",1734033482120,0.8161,3863.3,3862.7,2.32996]
["bitfinex","ETHUSD",1734033482324,0.8161,3863.3,3862.8,2.32986]
["bitfinex","ETHUSD",1734033482677,0.8161,3863.3,3862.1,3.0]
["bitfinex","ETHUSD",1734033483009,0.8161,3863.3,3862.2,0.38805872]
["bitfinex","ETHUSD",1734033483177,0.8161,3863.3,3861.7,3.12918806]
["bitfinex","ETHUSD",1734033483378,0.8161,3863.3,3862.0,2.33036]
["bitfinex","ETHUSD",1734033483581,0.8161,3863.3,3862.1,3.0]
["bitfinex","ETHUSD",1734033483828,0.8161,3863.3,3862.5,2.33004]
["bitfinex","ETHUSD",1734033484208,0.8161,3863.3,3862.5,0.233004]
["bitfinex","ETHUSD",1734033484387,0.8161,3863.3,3862.9,2.3298]
["bitfinex","ETHUSD",1734033484590,0.8161,3863.3,3862.0,3.0]
["bitfinex","ETHUSD",1734033484591,0.8161,3863.3,3862.2,3.34623387]
["bitfinex","ETHUSD",1734033484843,0.8161,3863.3,3863.1,2.32969]
["bitfinex","ETHUSD",1734033485038,0.8161,3863.3,3863.2,2.32967]
["bitfinex","ETHUSD",1734033485613,0.8161,3863.3,3863.0,2.32979]
["bitfinex","ETHUSD",1734033485822,0.8151,3864.2,3863.0,2.32979]
["bitfinex","ETHUSD",1734033486028,1.3651,3864.2,3862.7,3.0]
["bitfinex","ETHUSD",1734033486185,1.3651,3864.2,3863.1,2.32972]
["bitfinex","ETHUSD",1734033486385,1.3651,3864.2,3862.9,5.32984]
["bitfinex","ETHUSD",1734033487321,2.58793,3864.1,3862.9,5.32984]
["bitfinex","ETHUSD",1734033487518,0.55,3864.0,3862.9,5.32984]
["bitfinex","ETHUSD",1734033487729,0.8151,3863.7,3861.7,0.12918806]
["bitfinex","ETHUSD",1734033488031,0.8151,3863.7,3862.6,2.33001]
["bitfinex","ETHUSD",1734033488249,0.8151,3863.7,3862.9,2.32985]
["bitfinex","ETHUSD",1734033488380,0.8151,3863.7,3862.7,0.233001]
["bitfinex","ETHUSD",1734033488631,0.8151,3863.7,3863.3,2.32961]
["bitfinex","ETHUSD",1734033488830,0.8151,3863.7,3863.1,2.32971]
["bitfinex","ETHUSD",1734033489154,0.8151,3863.7,3863.2,2.32966]
["bitfinex","ETHUSD",1734033489548,0.8151,3863.7,3862.7,0.233001]
["bitfinex","ETHUSD",1734033489750,0.8151,3863.7,3863.6,2.32943]
["bitfinex","ETHUSD",1734033489974,0.8151,3863.7,3862.7,3.233001]
["bitfinex","ETHUSD",1734033489975,0.8151,3863.7,3863.4,2.32951]
["bitfinex","ETHUSD",1734033490176,0.18716557,3864.5,3863.1,3.0]
["bitfinex","ETHUSD",1734033490374,0.8149,3864.4,3864.3,2.32901]
["bitfinex","ETHUSD",1734033490555,0.8149,3864.4,3863.0,2.32976]
["bitfinex","ETHUSD",1734033490556,0.8149,3865.0,3864.9,2.32859]
["bitfinex","ETHUSD",1734033490890,0.8149,3865.0,3864.7,2.32875]
["bitfinex","ETHUSD",1734033491468,0.8149,3865.0,3863.9,3.0]
["bitfinex","ETHUSD",1734033491860,0.8149,3865.0,3864.1,2.32913]
["bitfinex","ETHUSD",1734033492217,0.8149,3864.9,3863.4,2.9310023]
["bitfinex","ETHUSD",1734033492420,0.8149,3864.9,3864.5,2.32884]
["bitfinex","ETHUSD",1734033492958,0.8149,3864.9,3863.5,3.0]
["bitfinex","ETHUSD",1734033493162,0.55,3864.8,3864.1,2.32912]
["bitfinex","ETHUSD",1734033493364,0.55,3864.8,3863.9,3.0]
["bitfinex","ETHUSD",1734033493765,0.8149,3864.9,3864.6,2.32882]
["bitfinex","ETHUSD",1734033494368,0.8149,3864.9,3864.8,2.32871]
["bitfinex","ETHUSD",1734033495171,0.43679886,3866.0,3864.8,0.45500771]
["bitfinex","ETHUSD",1734033495172,0.8149,3865.9,3864.8,0.45500771]
["bitfinex","ETHUSD",1734033495360,0.8149,3865.9,3865.6,2.32821]
["bitfinex","ETHUSD",1734033495762,0.8149,3865.9,3865.7,2.32815]
["bitfinex","ETHUSD",1734033495993,0.8149,3865.9,3864.8,0.45500771]
["bitfinex","ETHUSD",1734033496196,0.8149,3865.9,3865.3,2.3284]
["bitfinex","ETHUSD",1734033496405,0.8149,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734033496697,0.8149,3865.9,3863.1,2.53942794]
["bitfinex","ETHUSD",1734033496698,2.58685,3865.7,3864.4,2.32889]
["bitfinex","ETHUSD",1734033496899,2.58733,3865.0,3862.9,2.3298]
["bitfinex","ETHUSD",1734033497101,0.55,3864.8,3862.7,1.3022733]
["bitfinex","ETHUSD",1734033497401,0.55,3864.5,3862.7,0.8148]
["bitfinex","ETHUSD",1734033497604,0.55,3864.6,3863.4,2.32953]
["bitfinex","ETHUSD",1734033497762,0.55,3864.6,3863.3,2.32957]
["bitfinex","ETHUSD",1734033497763,0.55,3864.4,3863.3,2.32957]
["bitfinex","ETHUSD",1734033497963,0.55,3864.4,3862.9,2.32982]
["bitfinex","ETHUSD",1734033497964,0.55,3864.1,3862.9,2.32984]
["bitfinex","ETHUSD",1734033498204,2.58819,3863.7,3862.7,0.8148]
["bitfinex","ETHUSD",1734033498499,0.55,3863.6,3862.7,0.8148]
["bitfinex","ETHUSD",1734033498661,0.58235601,3863.6,3862.7,0.8148]
["bitfinex","ETHUSD",1734033498863,0.55,3863.6,3862.8,2.3299]
["bitfinex","ETHUSD",1734033499262,0.55,3863.9,3862.8,2.3299]
["bitfinex","ETHUSD",1734033499498,0.55,3863.9,3862.9,2.32985]
["bitfinex","ETHUSD",1734033499802,0.7512,3863.8,3863.7,2.32937]
["bitfinex","ETHUSD",1734033499961,0.99847,3864.6,3864.0,2.32915]
["bitfinex","ETHUSD",1734033500157,0.99847,3864.6,3863.3,2.32959]
["bitfinex","ETHUSD",1734033500360,0.99847,3864.6,3862.9,3.74029939]
["bitfinex","ETHUSD",1734033500597,1.79137,3864.7,3864.4,2.32892]
["bitfinex","ETHUSD",1734033500800,0.7929,3864.7,3864.6,2.32883]
["bitfinex","ETHUSD",1734033501962,0.18707895,3865.7,3864.4,2.32895]
["bitfinex","ETHUSD",1734033502165,0.18707895,3865.7,3865.4,2.32832]
["bitfinex","ETHUSD",1734033502474,0.18707895,3865.7,3865.3,2.32839]
["bitfinex","ETHUSD",1734033502868,0.98537895,3865.7,3864.7,2.32877]
["bitfinex","ETHUSD",1734033503181,0.99847,3866.8,3863.1,0.95]
["bitfinex","ETHUSD",1734033503182,1.497705,3866.6,3866.5,2.32768]
["bitfinex","ETHUSD",1734033503487,1.99694,3867.0,3866.9,2.32744]
["bitfinex","ETHUSD",1734033503706,1.99694,3867.0,3866.9,5.67272869]
["bitfinex","ETHUSD",1734033503993,1.99694,3867.0,3866.9,8.67272869]
["bitfinex","ETHUSD",1734033504209,1.99694,3867.0,3866.9,2.32744]
["bitfinex","ETHUSD",1734033504712,1.99694,3867.0,3866.8,5.32749]
["bitfinex","ETHUSD",1734033505069,1.99694,3867.0,3866.8,6.173456]
["bitfinex","ETHUSD",1734033505527,1.99694,3867.0,3866.9,6.34528869]
["bitfinex","ETHUSD",1734033506310,1.99694,3867.0,3866.5,2.32768]
["bitfinex","ETHUSD",1734033506888,1.99694,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1734033507115,0.8092,3866.9,3865.9,5.32799]
["bitfinex","ETHUSD",1734033507272,0.55,3866.8,3865.6,0.793]
["bitfinex","ETHUSD",1734033507488,0.55,3866.8,3866.0,2.32798]
["bitfinex","ETHUSD",1734033507701,0.55,3866.8,3865.7,2.32811]
["bitfinex","ETHUSD",1734033508037,0.55,3866.5,3864.9,0.793]
["bitfinex","ETHUSD",1734033508206,0.55,3866.3,3864.8,0.232877]
["bitfinex","ETHUSD",1734033508403,0.55,3865.9,3864.7,2.32875]
["bitfinex","ETHUSD",1734033508913,0.8092,3866.2,3864.7,2.32877]
["bitfinex","ETHUSD",1734033509261,0.8092,3866.2,3865.3,3.34528869]
["bitfinex","ETHUSD",1734033509397,1.35,3867.2,3866.1,2.32791]
["bitfinex","ETHUSD",1734033509894,1.35,3867.2,3865.5,3.0]
["bitfinex","ETHUSD",1734033510220,1.35,3867.2,3865.9,2.32801]
["bitfinex","ETHUSD",1734033510997,1.35,3867.2,3865.7,3.0]
["bitfinex","ETHUSD",1734033511294,1.35,3867.2,3865.8,3.34528869]
["bitfinex","ETHUSD",1734033511295,0.8,3867.2,3865.8,3.34528869]
["bitfinex","ETHUSD",1734033511523,0.8,3867.2,3865.9,3.0]
["bitfinex","ETHUSD",1734033511704,0.8,3867.2,3866.0,0.63452887]
["bitfinex","ETHUSD",1734033512336,0.8,3867.2,3866.2,2.32785]
["bitfinex","ETHUSD",1734033513092,0.8,3867.2,3866.0,0.63452887]
["bitfinex","ETHUSD",1734033513319,0.55,3867.1,3866.0,0.63452887]
["bitfinex","ETHUSD",1734033513662,0.8,3867.2,3866.0,0.63452887]
["bitfinex","ETHUSD",1734033513845,0.8,3867.2,3866.2,2.32782]
["bitfinex","ETHUSD",1734033513996,0.8,3867.2,3866.1,0.69798176]
["bitfinex","ETHUSD",1734033514204,0.8,3867.2,3866.7,2.32755]
["bitfinex","ETHUSD",1734033515042,0.8,3867.2,3866.3,6.34528869]
["bitfinex","ETHUSD",1734033515043,2.58498,3868.5,3867.0,2.32736]
["bitfinex","ETHUSD",1734033515259,2.58498,3868.5,3867.0,2.32732]
["bitfinex","ETHUSD",1734033515399,0.7915,3868.6,3867.3,2.32719]
["bitfinex","ETHUSD",1734033515604,0.7915,3868.6,3867.4,2.32712]
["bitfinex","ETHUSD",1734033516042,0.7915,3868.6,3867.1,0.86726087]
["bitfinex","ETHUSD",1734033516244,2.58499,3868.5,3867.1,0.86726087]
["bitfinex","ETHUSD",1734033516449,0.7915,3868.6,3867.1,0.86726087]
["bitfinex","ETHUSD",1734033516659,2.58506,3868.4,3867.2,0.38672609]
["bitfinex","ETHUSD",1734033517294,0.55,3868.3,3867.2,0.38672609]
["bitfinex","ETHUSD",1734033517958,0.55,3868.1,3867.2,0.38672609]
["bitfinex","ETHUSD",1734033518240,0.7665,3868.0,3867.2,0.38672609]
["bitfinex","ETHUSD",1734033519165,0.12770245,3869.7,3867.2,0.38672609]
["bitfinex","ETHUSD",1734033519166,0.7665,3869.1,3867.4,3.0]
["bitfinex","ETHUSD",1734033519377,0.7665,3869.1,3868.0,2.32678]
["bitfinex","ETHUSD",1734033520111,0.7665,3869.1,3868.1,2.32671]
["bitfinex","ETHUSD",1734033520401,0.7665,3869.1,3868.5,2.32647]
["bitfinex","ETHUSD",1734033520550,0.7665,3869.1,3867.9,3.0]
["bitfinex","ETHUSD",1734033520752,0.7665,3869.1,3868.0,0.63452887]
["bitfinex","ETHUSD",1734033520992,0.7665,3869.1,3868.8,2.32628]
["bitfinex","ETHUSD",1734033521216,0.7665,3869.1,3868.1,3.0]
["bitfinex","ETHUSD",1734033521400,0.7665,3870.2,3869.0,2.32614]
["bitfinex","ETHUSD",1734033521723,0.7665,3870.2,3868.5,2.32648]
["bitfinex","ETHUSD",1734033521874,0.36168188,3870.1,3869.0,2.32617]
["bitfinex","ETHUSD",1734033522229,0.03230182,3870.0,3868.7,2.3263]
["bitfinex","ETHUSD",1734033522361,0.8138,3869.9,3868.1,3.0]
["bitfinex","ETHUSD",1734033522592,0.55,3869.7,3868.2,5.32666]
["bitfinex","ETHUSD",1734033522792,0.55,3869.7,3868.8,2.32629]
["bitfinex","ETHUSD",1734033523039,0.55,3869.7,3868.1,0.52010665]
["bitfinex","ETHUSD",1734033523040,0.55,3869.6,3868.1,0.52010665]
["bitfinex","ETHUSD",1734033523239,0.55,3869.4,3868.1,0.52010665]
["bitfinex","ETHUSD",1734033523391,0.8084,3868.7,3867.7,2.32695]
["bitfinex","ETHUSD",1734033523589,0.55,3868.6,3867.2,2.32726]
["bitfinex","ETHUSD",1734033523787,0.55,3868.4,3867.3,2.3272]
["bitfinex","ETHUSD",1734033524017,0.55,3868.4,3867.3,0.3124]
["bitfinex","ETHUSD",1734033524220,0.55,3868.6,3867.1,0.7968]
["bitfinex","ETHUSD",1734033524559,0.55,3868.6,3866.4,2.32771]
["bitfinex","ETHUSD",1734033524560,3.55,3867.4,3865.1,2.3285]
["bitfinex","ETHUSD",1734033524856,3.0,3867.8,3864.1,5.67439869]
["bitfinex","ETHUSD",1734033524857,3.13587,3867.2,3866.0,2.32797]
["bitfinex","ETHUSD",1734033524988,0.55,3866.9,3865.2,0.12741707]
["bitfinex","ETHUSD",1734033525188,0.55,3866.9,3865.4,2.84787822]
["bitfinex","ETHUSD",1734033525393,0.55,3866.7,3865.6,2.32819]
["bitfinex","ETHUSD",1734033525621,0.55,3866.7,3865.3,2.3284]
["bitfinex","ETHUSD",1734033525789,0.55,3866.9,3865.6,2.32822]
["bitfinex","ETHUSD",1734033525990,0.55,3866.9,3865.4,2.32834]
["bitfinex","ETHUSD",1734033526228,0.55,3866.9,3865.3,2.85439757]
["bitfinex","ETHUSD",1734033526442,3.13619,3866.7,3865.4,0.37461146]
["bitfinex","ETHUSD",1734033526624,3.13619,3866.7,3865.2,0.89171707]
["bitfinex","ETHUSD",1734033526625,0.55,3866.7,3865.2,0.89171707]
["bitfinex","ETHUSD",1734033526839,0.55,3866.7,3865.7,2.32812]
["bitfinex","ETHUSD",1734033527038,0.03232897,3866.8,3865.7,2.32812]
["bitfinex","ETHUSD",1734033527039,0.55,3866.9,3865.7,2.32812]
["bitfinex","ETHUSD",1734033527238,0.55,3866.9,3865.4,2.32829]
["bitfinex","ETHUSD",1734033527239,0.55,3866.7,3865.4,2.32829]
["bitfinex","ETHUSD",1734033527564,0.55,3867.0,3865.5,0.37385118]
["bitfinex","ETHUSD",1734033527767,0.55,3867.0,3865.2,4.4102218]
["bitfinex","ETHUSD",1734033527925,0.55,3867.0,3866.1,2.32791]
["bitfinex","ETHUSD",1734033528354,0.8084,3867.1,3865.4,2.32834]
["bitfinex","ETHUSD",1734033528592,0.8084,3867.1,3866.3,2.32778]
["bitfinex","ETHUSD",1734033528724,0.8084,3867.1,3865.2,1.4102218]
["bitfinex","ETHUSD",1734033528725,0.8084,3867.1,3865.2,4.4102218]
["bitfinex","ETHUSD",1734033528923,0.8084,3867.1,3866.1,2.32792]
["bitfinex","ETHUSD",1734033529435,0.8084,3867.1,3866.1,2.32787]
["bitfinex","ETHUSD",1734033529637,0.8084,3867.1,3866.2,2.32785]
["bitfinex","ETHUSD",1734033529838,0.8084,3867.1,3865.9,2.32799]
["bitfinex","ETHUSD",1734033530046,0.55,3866.8,3865.5,0.52940005]
["bitfinex","ETHUSD",1734033530246,0.55,3867.0,3865.8,2.3281]
["bitfinex","ETHUSD",1734033531167,0.8084,3867.1,3865.8,2.3281]
["bitfinex","ETHUSD",1734033531331,0.8084,3867.1,3866.7,2.32753]
["bitfinex","ETHUSD",1734033531548,0.8084,3867.1,3866.3,3.0]
["bitfinex","ETHUSD",1734033531865,0.8084,3867.1,3866.5,2.32767]
["bitfinex","ETHUSD",1734033532075,0.8084,3867.1,3866.6,0.532767]
["bitfinex","ETHUSD",1734033532635,0.8084,3867.1,3866.6,2.860357]
["bitfinex","ETHUSD",1734033532879,0.8084,3867.1,3866.6,2.32759]
["bitfinex","ETHUSD",1734033533235,0.8084,3867.1,3866.7,2.32755]
["bitfinex","ETHUSD",1734033533432,0.8051,3868.1,3867.0,2.32737]
["bitfinex","ETHUSD",1734033533674,0.8051,3868.1,3866.7,2.32756]
["bitfinex","ETHUSD",1734033533846,0.8051,3868.1,3866.2,0.771]
["bitfinex","ETHUSD",1734033533847,0.8051,3868.1,3867.0,2.32735]
["bitfinex","ETHUSD",1734033534174,0.8051,3868.1,3866.2,0.771]
["bitfinex","ETHUSD",1734033534175,0.7997,3867.7,3866.2,0.771]
["bitfinex","ETHUSD",1734033534379,2.58558,3867.6,3866.3,3.0]
["bitfinex","ETHUSD",1734033534579,2.58558,3867.6,3866.2,0.771]
["bitfinex","ETHUSD",1734033534580,0.03232108,3867.6,3866.2,0.771]
["bitfinex","ETHUSD",1734033534872,0.03232108,3867.6,3865.6,0.43049511]
["bitfinex","ETHUSD",1734033534873,0.55,3867.1,3865.7,3.0]
["bitfinex","ETHUSD",1734033535075,0.55,3867.1,3865.3,0.77555105]
["bitfinex","ETHUSD",1734033535076,0.03232695,3867.0,3865.3,1.52765105]
["bitfinex","ETHUSD",1734033535261,3.13635,3866.5,3865.4,0.15276511]
["bitfinex","ETHUSD",1734033535851,0.55,3866.5,3865.4,0.15276511]
["bitfinex","ETHUSD",1734033536062,1.3692,3866.7,3865.4,0.15276511]
["bitfinex","ETHUSD",1734033536267,3.13638,3866.4,3865.4,0.15276511]
["bitfinex","ETHUSD",1734033536573,0.55,3866.4,3865.5,2.32828]
["bitfinex","ETHUSD",1734033536760,0.8192,3866.7,3865.6,0.32565962]
["bitfinex","ETHUSD",1734033536935,0.55,3866.6,3865.8,2.3281]
["bitfinex","ETHUSD",1734033537144,0.55,3866.6,3865.6,2.32822]
["bitfinex","ETHUSD",1734033538288,0.55,3866.6,3865.4,3.15276511]
["bitfinex","ETHUSD",1734033538289,0.55,3866.4,3865.4,3.15276511]
["bitfinex","ETHUSD",1734033539457,0.58233209,3866.4,3865.4,3.15276511]
["bitfinex","ETHUSD",1734033539655,0.55,3866.4,3865.4,3.15276511]
["bitfinex","ETHUSD",1734033539877,0.5823321,3866.4,3865.5,0.62566662]
["bitfinex","ETHUSD",1734033540107,0.5823321,3866.4,3865.0,9.979938]
["bitfinex","ETHUSD",1734033540306,0.55,3866.2,3865.0,9.979938]
["bitfinex","ETHUSD",1734033540489,0.7962,3865.9,3865.0,9.979938]
["bitfinex","ETHUSD",1734033540814,0.55,3865.8,3865.0,9.979938]
["bitfinex","ETHUSD",1734033541863,0.55,3865.8,3865.0,12.308468]
["bitfinex","ETHUSD",1734033542091,0.55,3865.8,3865.1,1.2308468]
["bitfinex","ETHUSD",1734033542302,0.55,3865.8,3865.1,3.5593168]
["bitfinex","ETHUSD",1734033542671,0.7962,3865.9,3865.5,2.32827]
["bitfinex","ETHUSD",1734033542916,0.7962,3867.1,3865.1,4.2308468]
["bitfinex","ETHUSD",1734033543080,0.7962,3867.1,3866.8,2.32747]
["bitfinex","ETHUSD",1734033543287,0.7962,3867.1,3866.8,0.232747]
["bitfinex","ETHUSD",1734033543610,0.7962,3867.1,3866.6,2.32757]
["bitfinex","ETHUSD",1734033544111,0.7962,3867.1,3866.0,0.8047]
["bitfinex","ETHUSD",1734033544293,0.7962,3867.1,3866.1,3.0]
["bitfinex","ETHUSD",1734033544507,0.7962,3867.1,3866.8,2.32745]
["bitfinex","ETHUSD",1734033544806,1.69694031,3868.7,3866.0,0.8047]
["bitfinex","ETHUSD",1734033544807,1.0431489,3869.0,3866.7,2.32752]
["bitfinex","ETHUSD",1734033545006,0.781,3868.9,3867.9,2.32681]
["bitfinex","ETHUSD",1734033545187,0.781,3868.9,3868.0,2.32677]
["bitfinex","ETHUSD",1734033545510,0.81331309,3868.9,3867.9,2.32681]
["bitfinex","ETHUSD",1734033545664,0.781,3868.9,3867.9,2.3268]
["bitfinex","ETHUSD",1734033546000,0.781,3868.9,3868.2,2.32664]
["bitfinex","ETHUSD",1734033546162,0.781,3868.9,3868.4,2.32652]
["bitfinex","ETHUSD",1734033546366,0.781,3868.9,3868.4,2.32653]
["bitfinex","ETHUSD",1734033546563,0.781,3868.9,3868.5,2.32646]
["bitfinex","ETHUSD",1734033546965,0.781,3868.9,3868.4,2.32648]
["bitfinex","ETHUSD",1734033547165,0.781,3868.9,3867.6,3.0]
["bitfinex","ETHUSD",1734033547409,0.781,3868.9,3866.6,3.34528869]
["bitfinex","ETHUSD",1734033547410,0.58230857,3868.8,3867.8,2.32689]
["bitfinex","ETHUSD",1734033547605,0.55,3868.8,3867.3,5.32717]
["bitfinex","ETHUSD",1734033547906,0.781,3868.9,3868.4,2.32653]
["bitfinex","ETHUSD",1734033548105,0.781,3868.9,3867.7,3.0]
["bitfinex","ETHUSD",1734033548496,0.781,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734033548667,0.781,3868.9,3868.8,2.3263]
["bitfinex","ETHUSD",1734033548918,1.0431489,3870.0,3868.1,3.0]
["bitfinex","ETHUSD",1734033548919,0.26645181,3869.9,3868.1,3.0]
["bitfinex","ETHUSD",1734033549256,0.52933501,3869.9,3868.2,2.70427]
["bitfinex","ETHUSD",1734033549433,2.58432,3869.5,3868.0,0.7762]
["bitfinex","ETHUSD",1734033549630,0.765,3869.4,3869.3,2.326]
["bitfinex","ETHUSD",1734033550169,3.6117335,3871.1,3869.1,3.0]
["bitfinex","ETHUSD",1734033550170,0.8013,3870.4,3869.1,3.0]
["bitfinex","ETHUSD",1734033550588,2.62154364,3870.9,3869.1,3.0]
["bitfinex","ETHUSD",1734033550733,0.8013,3870.8,3869.7,2.32576]
["bitfinex","ETHUSD",1734033550919,1.51666009,3870.8,3869.4,2.32588]
["bitfinex","ETHUSD",1734033551116,0.8094,3870.6,3869.5,2.32586]
["bitfinex","ETHUSD",1734033551329,0.8094,3870.6,3869.4,2.32593]
["bitfinex","ETHUSD",1734033551628,0.8094,3870.6,3868.7,3.0]
["bitfinex","ETHUSD",1734033551629,0.8094,3870.6,3869.5,2.32588]
["bitfinex","ETHUSD",1734033551842,0.55,3870.5,3869.5,2.32588]
["bitfinex","ETHUSD",1734033552131,0.55,3870.5,3869.1,3.0]
["bitfinex","ETHUSD",1734033552132,0.55,3870.5,3869.2,2.32602]
["bitfinex","ETHUSD",1734033552359,0.55,3870.3,3869.3,3.0]
["bitfinex","ETHUSD",1734033552518,0.55,3870.3,3869.2,0.532602]
["bitfinex","ETHUSD",1734033552749,0.8094,3870.6,3869.2,0.532602]
["bitfinex","ETHUSD",1734033552750,0.55,3870.5,3869.2,0.532602]
["bitfinex","ETHUSD",1734033552965,0.8094,3870.6,3869.7,2.32572]
["bitfinex","ETHUSD",1734033553291,0.8094,3870.6,3869.4,2.32594]
["bitfinex","ETHUSD",1734033553497,0.8094,3870.6,3869.5,0.2858542]
["bitfinex","ETHUSD",1734033553679,0.8094,3870.6,3870.0,2.32556]
["bitfinex","ETHUSD",1734033553913,0.8094,3870.6,3869.4,3.0]
["bitfinex","ETHUSD",1734033554200,0.8094,3870.6,3869.8,2.32567]
["bitfinex","ETHUSD",1734033554359,0.8094,3870.6,3869.9,2.32562]
["bitfinex","ETHUSD",1734033554557,0.8094,3870.6,3870.0,2.32557]
["bitfinex","ETHUSD",1734033554999,0.8094,3870.6,3869.4,3.0]
["bitfinex","ETHUSD",1734033555199,0.8094,3870.6,3869.6,2.32578]
["bitfinex","ETHUSD",1734033555397,0.55,3870.5,3869.2,4.05135928]
["bitfinex","ETHUSD",1734033555563,3.16594655,3870.5,3869.2,2.858662]
["bitfinex","ETHUSD",1734033555918,3.16594655,3870.5,3869.2,2.32605]
["bitfinex","ETHUSD",1734033556057,0.55,3870.3,3868.6,4.28134117]
["bitfinex","ETHUSD",1734033556465,0.55,3869.9,3869.0,2.32616]
["bitfinex","ETHUSD",1734033556948,0.55,3869.9,3869.2,2.32605]
["bitfinex","ETHUSD",1734033557248,0.8113,3870.0,3868.6,0.7553]
["bitfinex","ETHUSD",1734033557249,0.8113,3870.0,3869.5,2.32584]
["bitfinex","ETHUSD",1734033557371,0.8113,3870.0,3869.6,0.232584]
["bitfinex","ETHUSD",1734033557807,0.8113,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1734033557992,0.8113,3870.0,3869.3,2.32597]
["bitfinex","ETHUSD",1734033558508,0.8113,3870.0,3869.0,2.32612]
["bitfinex","ETHUSD",1734033558716,0.55,3869.9,3868.7,2.32631]
["bitfinex","ETHUSD",1734033559008,0.55,3869.9,3869.0,2.32618]
["bitfinex","ETHUSD",1734033559213,0.8113,3870.0,3869.1,0.232618]
["bitfinex","ETHUSD",1734033559420,0.8113,3870.0,3869.4,2.3259]
["bitfinex","ETHUSD",1734033559587,0.8113,3870.0,3868.5,2.45366261]
["bitfinex","ETHUSD",1734033559783,0.8113,3870.0,3868.7,2.32636]
["bitfinex","ETHUSD",1734033560003,0.8113,3870.0,3868.8,3.0]
["bitfinex","ETHUSD",1734033560217,0.8113,3870.0,3869.3,2.32599]
["bitfinex","ETHUSD",1734033560403,0.8113,3870.0,3869.4,2.558529]
["bitfinex","ETHUSD",1734033560570,0.8113,3870.0,3869.4,0.232599]
["bitfinex","ETHUSD",1734033560773,2.58412,3869.8,3868.6,2.32642]
["bitfinex","ETHUSD",1734033561076,0.55,3869.7,3868.7,2.32632]
["bitfinex","ETHUSD",1734033561275,0.55,3869.5,3868.5,2.32647]
["bitfinex","ETHUSD",1734033561714,0.7648,3869.5,3868.2,0.12837692]
["bitfinex","ETHUSD",1734033561881,0.7648,3869.5,3868.9,2.32622]
["bitfinex","ETHUSD",1734033562409,0.7648,3869.5,3869.0,2.32616]
["bitfinex","ETHUSD",1734033562610,0.7648,3869.5,3868.9,0.232622]
["bitfinex","ETHUSD",1734033562815,0.7648,3869.5,3868.9,2.558822]
["bitfinex","ETHUSD",1734033562984,0.7648,3869.5,3869.4,2.32594]
["bitfinex","ETHUSD",1734033563397,0.7648,3869.5,3868.9,2.558812]
["bitfinex","ETHUSD",1734033563398,0.7648,3869.5,3869.1,2.32607]
["bitfinex","ETHUSD",1734033563716,0.7648,3869.5,3869.2,0.4884882]
["bitfinex","ETHUSD",1734033564318,0.7648,3869.5,3869.2,2.8145382]
["bitfinex","ETHUSD",1734033564743,0.7648,3869.5,3869.2,0.4884882]
["bitfinex","ETHUSD",1734033565247,0.7648,3869.5,3868.9,0.232622]
["bitfinex","ETHUSD",1734033565248,0.55,3869.9,3869.4,2.32593]
["bitfinex","ETHUSD",1734033565442,0.55,3869.9,3869.0,3.0]
["bitfinex","ETHUSD",1734033565639,0.55,3869.9,3868.9,0.232622]
["bitfinex","ETHUSD",1734033565807,0.55,3869.9,3869.0,5.32616]
["bitfinex","ETHUSD",1734033566008,0.55,3869.9,3868.8,0.8226]
["bitfinex","ETHUSD",1734033566208,0.55,3869.9,3869.2,2.32605]
["bitfinex","ETHUSD",1734033566999,0.8264,3870.0,3869.4,2.32592]
["bitfinex","ETHUSD",1734033567433,0.8264,3870.0,3868.4,1.33338406]
["bitfinex","ETHUSD",1734033567735,0.8264,3870.0,3868.7,3.0]
["bitfinex","ETHUSD",1734033567938,0.8264,3870.0,3869.5,2.32587]
["bitfinex","ETHUSD",1734033568144,0.8264,3870.0,3868.7,3.0]
["bitfinex","ETHUSD",1734033568438,0.8264,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1734033568641,0.8264,3870.0,3868.9,0.7698]
["bitfinex","ETHUSD",1734033568642,0.8264,3870.0,3868.9,3.7698]
["bitfinex","ETHUSD",1734033568797,0.8052,3870.5,3869.1,2.32612]
["bitfinex","ETHUSD",1734033569207,0.8052,3870.5,3869.3,3.0]
["bitfinex","ETHUSD",1734033569402,0.8052,3870.5,3869.9,0.52389474]
["bitfinex","ETHUSD",1734033569663,2.92149208,3872.1,3869.9,0.52389474]
["bitfinex","ETHUSD",1734033569664,3.36631,3871.7,3870.4,2.32534]
["bitfinex","ETHUSD",1734033570142,3.36631,3871.7,3870.1,5.32548]
["bitfinex","ETHUSD",1734033570143,3.36631,3871.7,3870.6,2.3252]
["bitfinex","ETHUSD",1734033570450,0.7834,3871.7,3871.0,2.32497]
["bitfinex","ETHUSD",1734033570741,0.7834,3871.7,3871.1,2.3249]
["bitfinex","ETHUSD",1734033571604,0.7834,3871.7,3870.5,2.32523]
["bitfinex","ETHUSD",1734033571881,0.7834,3871.7,3870.4,2.32534]
["bitfinex","ETHUSD",1734033572053,0.7834,3871.7,3870.5,3.0]
["bitfinex","ETHUSD",1734033572255,0.7834,3871.7,3870.6,0.96230725]
["bitfinex","ETHUSD",1734033572462,0.7834,3871.7,3870.9,2.325]
["bitfinex","ETHUSD",1734033572840,0.7834,3871.7,3870.6,0.96230725]
["bitfinex","ETHUSD",1734033573049,0.7834,3871.7,3870.7,3.0]
["bitfinex","ETHUSD",1734033573556,0.55,3871.6,3870.6,3.96230725]
["bitfinex","ETHUSD",1734033573761,0.55,3871.6,3870.7,3.0]
["bitfinex","ETHUSD",1734033574169,0.55,3871.6,3870.1,5.32547]
["bitfinex","ETHUSD",1734033574170,0.55,3871.6,3869.8,0.8266]
["bitfinex","ETHUSD",1734033574374,0.55,3871.4,3870.2,2.32541]
["bitfinex","ETHUSD",1734033574545,0.55,3871.4,3870.0,3.0]
["bitfinex","ETHUSD",1734033574546,3.13324,3871.2,3870.0,2.32557]
["bitfinex","ETHUSD",1734033574746,0.55,3870.6,3869.5,2.32583]
["bitfinex","ETHUSD",1734033575186,0.55,3870.6,3869.4,0.51723024]
["bitfinex","ETHUSD",1734033575187,0.8076,3870.5,3869.6,2.32582]
["bitfinex","ETHUSD",1734033575395,0.8076,3870.5,3869.7,2.32573]
["bitfinex","ETHUSD",1734033575770,0.8076,3870.5,3869.6,0.28430502]
["bitfinex","ETHUSD",1734033575974,0.55,3870.4,3869.6,3.28430502]
["bitfinex","ETHUSD",1734033576512,0.55,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734033576815,0.8076,3870.5,3869.5,3.0]
["bitfinex","ETHUSD",1734033577098,0.8076,3870.5,3869.9,2.32563]
["bitfinex","ETHUSD",1734033577312,0.8076,3870.5,3869.3,3.0]
["bitfinex","ETHUSD",1734033577461,0.8076,3870.5,3868.3,2.32657]
["bitfinex","ETHUSD",1734033577462,0.58229951,3870.4,3868.3,2.32657]
["bitfinex","ETHUSD",1734033577660,0.55,3870.2,3869.1,2.32606]
["bitfinex","ETHUSD",1734033577865,0.55,3870.2,3869.3,2.32599]
["bitfinex","ETHUSD",1734033577866,0.94736195,3870.2,3869.3,2.32599]
["bitfinex","ETHUSD",1734033578066,0.55,3870.2,3869.3,2.32599]
["bitfinex","ETHUSD",1734033578290,0.55,3870.2,3869.5,2.32583]
["bitfinex","ETHUSD",1734033578499,0.55,3870.2,3869.6,2.32581]
["bitfinex","ETHUSD",1734033578711,0.8076,3870.3,3869.8,2.32564]
["bitfinex","ETHUSD",1734033579257,0.8076,3870.3,3869.1,4.65224]
["bitfinex","ETHUSD",1734033579417,0.8076,3870.3,3869.8,2.32566]
["bitfinex","ETHUSD",1734033579603,0.8076,3870.3,3869.8,2.32569]
["bitfinex","ETHUSD",1734033579803,0.8076,3870.3,3869.5,2.32582]
["bitfinex","ETHUSD",1734033580047,0.55,3870.2,3869.5,2.32582]
["bitfinex","ETHUSD",1734033580346,0.55,3870.2,3868.8,0.5149716]
["bitfinex","ETHUSD",1734033580535,0.8076,3870.3,3869.1,2.32612]
["bitfinex","ETHUSD",1734033580853,0.8076,3870.3,3869.1,2.92149208]
["bitfinex","ETHUSD",1734033581012,0.8076,3870.3,3870.2,2.32546]
["bitfinex","ETHUSD",1734033581507,0.8076,3870.3,3870.0,2.32556]
["bitfinex","ETHUSD",1734033581708,0.8076,3870.3,3869.2,3.0]
["bitfinex","ETHUSD",1734033581914,0.8076,3870.3,3869.4,5.17423415]
["bitfinex","ETHUSD",1734033582254,0.8076,3870.3,3869.4,3.52235415]
["bitfinex","ETHUSD",1734033582409,0.8076,3870.3,3869.7,2.32571]
["bitfinex","ETHUSD",1734033582613,0.8076,3870.3,3869.9,2.32562]
["bitfinex","ETHUSD",1734033582838,0.8076,3870.3,3869.7,2.32575]
["bitfinex","ETHUSD",1734033583355,0.8076,3870.3,3869.7,0.765165]
["bitfinex","ETHUSD",1734033583556,0.8076,3870.3,3869.9,2.32558]
["bitfinex","ETHUSD",1734033583718,0.8076,3870.3,3869.3,0.66867921]
["bitfinex","ETHUSD",1734033584218,0.8076,3870.3,3868.6,3.86737991]
["bitfinex","ETHUSD",1734033584219,0.8076,3870.3,3869.4,2.3259]
["bitfinex","ETHUSD",1734033584419,0.8076,3870.3,3869.6,2.32581]
["bitfinex","ETHUSD",1734033584616,0.8076,3870.3,3869.2,3.0]
["bitfinex","ETHUSD",1734033584821,0.8076,3870.3,3869.7,2.32573]
["bitfinex","ETHUSD",1734033585832,0.55,3870.2,3869.3,2.326]
["bitfinex","ETHUSD",1734033586157,0.8076,3870.3,3868.9,0.35149716]
["bitfinex","ETHUSD",1734033586158,0.55,3870.0,3868.9,0.35149716]
["bitfinex","ETHUSD",1734033586359,0.55,3870.0,3868.5,0.12590345]
["bitfinex","ETHUSD",1734033586360,0.0323035,3869.9,3868.8,2.3263]
["bitfinex","ETHUSD",1734033586590,0.0323035,3869.9,3868.1,2.92149208]
["bitfinex","ETHUSD",1734033586591,0.55,3869.7,3868.3,0.52292205]
["bitfinex","ETHUSD",1734033586720,0.55,3869.7,3868.5,2.32646]
["bitfinex","ETHUSD",1734033586721,0.55,3869.5,3868.5,2.32646]
["bitfinex","ETHUSD",1734033586922,3.13431,3869.5,3868.1,0.8083]
["bitfinex","ETHUSD",1734033587256,0.55,3869.2,3867.6,2.327]
["bitfinex","ETHUSD",1734033587429,0.55,3869.2,3868.0,2.32678]
["bitfinex","ETHUSD",1734033587631,2.58395,3870.1,3868.0,2.32678]
["bitfinex","ETHUSD",1734033587632,0.7861,3868.9,3868.8,2.32624]
["bitfinex","ETHUSD",1734033588056,3.13385,3870.2,3868.1,4.65344]
["bitfinex","ETHUSD",1734033588375,2.92149208,3870.4,3869.2,2.32602]
["bitfinex","ETHUSD",1734033588376,0.55,3870.0,3869.2,2.32602]
["bitfinex","ETHUSD",1734033589222,0.55,3870.0,3868.8,3.0]
["bitfinex","ETHUSD",1734033589427,0.03230278,3869.9,3868.2,3.0]
["bitfinex","ETHUSD",1734033589664,0.03230278,3869.9,3868.4,2.32652]
["bitfinex","ETHUSD",1734033589665,2.58425,3869.6,3868.4,2.32652]
["bitfinex","ETHUSD",1734033589957,2.58425,3869.6,3868.1,0.50861594]
["bitfinex","ETHUSD",1734033589958,0.7787,3869.4,3868.2,3.0]
["bitfinex","ETHUSD",1734033590162,0.7787,3869.4,3868.6,2.32641]
["bitfinex","ETHUSD",1734033590379,0.7787,3869.4,3868.2,5.32665]
["bitfinex","ETHUSD",1734033590589,0.7787,3869.4,3868.8,2.32629]
["bitfinex","ETHUSD",1734033590947,0.7787,3869.4,3868.3,0.58352659]
["bitfinex","ETHUSD",1734033591146,0.7787,3869.4,3868.4,3.0]
["bitfinex","ETHUSD",1734033591561,0.7787,3869.4,3868.6,2.32637]
["bitfinex","ETHUSD",1734033591758,0.7787,3869.4,3868.4,3.0]
["bitfinex","ETHUSD",1734033591991,0.7787,3869.4,3868.7,2.32634]
["bitfinex","ETHUSD",1734033592147,0.7787,3869.4,3868.8,2.32628]
["bitfinex","ETHUSD",1734033592346,0.7787,3869.4,3868.5,0.35835266]
["bitfinex","ETHUSD",1734033592548,0.58230607,3869.3,3867.6,0.8083]
["bitfinex","ETHUSD",1734033592802,0.55,3869.3,3868.3,2.3266]
["bitfinex","ETHUSD",1734033593406,0.55,3869.3,3867.9,2.3268]
["bitfinex","ETHUSD",1734033593697,0.55,3869.3,3868.5,2.32642]
["bitfinex","ETHUSD",1734033593851,0.55,3869.3,3867.7,0.51736563]
["bitfinex","ETHUSD",1734033594048,0.7787,3869.4,3867.9,2.92149208]
["bitfinex","ETHUSD",1734033594310,0.7787,3869.4,3868.9,2.32624]
["bitfinex","ETHUSD",1734033594868,0.7787,3869.4,3869.2,2.32605]
["bitfinex","ETHUSD",1734033595377,0.7787,3869.4,3868.9,2.32618]
["bitfinex","ETHUSD",1734033595681,0.7787,3869.4,3868.7,2.32632]
["bitfinex","ETHUSD",1734033596196,0.7787,3869.4,3868.8,2.32624]
["bitfinex","ETHUSD",1734033596403,0.7787,3869.4,3868.1,3.0]
["bitfinex","ETHUSD",1734033596699,0.7787,3869.4,3868.0,0.35650088]
["bitfinex","ETHUSD",1734033596700,0.7787,3869.4,3868.2,0.84015263]
["bitfinex","ETHUSD",1734033596910,0.55,3869.3,3868.6,2.32637]
["bitfinex","ETHUSD",1734033597052,0.55,3869.3,3868.3,3.0]
["bitfinex","ETHUSD",1734033597255,0.55,3869.3,3868.7,2.32631]
["bitfinex","ETHUSD",1734033597459,0.55,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734033597766,0.7787,3869.4,3868.2,0.84015263]
["bitfinex","ETHUSD",1734033597767,0.7787,3869.4,3868.8,2.32624]
["bitfinex","ETHUSD",1734033598569,0.55,3869.3,3868.7,2.32634]
["bitfinex","ETHUSD",1734033598780,0.55,3869.3,3868.8,2.32629]
["bitfinex","ETHUSD",1734033599085,0.55,3869.3,3869.1,2.32609]
["bitfinex","ETHUSD",1734033599451,0.55,3869.3,3868.6,0.3]
["bitfinex","ETHUSD",1734033599683,0.58230749,3869.3,3867.8,2.32686]
["bitfinex","ETHUSD",1734033599884,0.55,3869.3,3868.1,2.32672]
["bitfinex","ETHUSD",1734033600065,0.7787,3869.4,3868.2,2.32666]
["bitfinex","ETHUSD",1734033600265,0.7787,3869.4,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033600468,1.0431489,3870.0,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033600469,2.58452,3869.2,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033600710,2.58452,3869.2,3868.4,2.32652]
["bitfinex","ETHUSD",1734033600711,2.18142955,3869.1,3868.4,2.32652]
["bitfinex","ETHUSD",1734033600872,4.14369091,3869.6,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033601086,0.8279,3869.0,3868.5,2.32642]
["bitfinex","ETHUSD",1734033601284,0.8279,3869.0,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033601817,0.8279,3869.0,3868.6,2.32641]
["bitfinex","ETHUSD",1734033601970,0.8279,3869.0,3867.9,0.50899734]
["bitfinex","ETHUSD",1734033602165,0.55,3868.9,3867.0,1.0692723]
["bitfinex","ETHUSD",1734033602368,0.55,3868.9,3867.5,0.8285]
["bitfinex","ETHUSD",1734033602615,0.8279,3868.7,3868.0,2.32678]
["bitfinex","ETHUSD",1734033602874,0.8279,3868.7,3867.4,2.32708]
["bitfinex","ETHUSD",1734033602875,0.8279,3868.7,3867.9,2.32683]
["bitfinex","ETHUSD",1734033603081,0.8279,3868.7,3867.5,5.32702]
["bitfinex","ETHUSD",1734033603388,0.55,3868.6,3867.7,2.32692]
["bitfinex","ETHUSD",1734033604011,0.55,3868.6,3867.3,3.0]
["bitfinex","ETHUSD",1734033604331,0.8279,3868.7,3867.3,3.0]
["bitfinex","ETHUSD",1734033604629,3.43309263,3870.4,3867.3,3.0]
["bitfinex","ETHUSD",1734033604630,1.0431489,3870.0,3868.2,2.92149208]
["bitfinex","ETHUSD",1734033604811,1.0431489,3870.0,3869.5,2.32584]
["bitfinex","ETHUSD",1734033604977,2.58345,3870.8,3868.7,3.7917]
["bitfinex","ETHUSD",1734033605180,1.0431489,3870.9,3868.9,5.32624]
["bitfinex","ETHUSD",1734033605411,1.0431489,3870.9,3870.4,2.32532]
["bitfinex","ETHUSD",1734033605616,1.0431489,3870.9,3868.7,0.7917]
["bitfinex","ETHUSD",1734033605617,1.56507191,3871.0,3869.9,2.92149208]
["bitfinex","ETHUSD",1734033605780,1.56507191,3871.1,3870.2,2.32544]
["bitfinex","ETHUSD",1734033605977,1.56507191,3871.1,3871.0,2.32498]
["bitfinex","ETHUSD",1734033606380,1.0431489,3871.9,3870.0,0.29214921]
["bitfinex","ETHUSD",1734033606381,1.0431489,3871.9,3870.0,3.29214921]
["bitfinex","ETHUSD",1734033606614,1.0431489,3871.9,3870.4,3.0]
["bitfinex","ETHUSD",1734033606780,1.0431489,3871.9,3870.5,4.65056]
["bitfinex","ETHUSD",1734033606984,1.0431489,3871.9,3871.8,2.3245]
["bitfinex","ETHUSD",1734033607304,1.0431489,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734033607305,1.0431489,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734033608319,8.9e-06,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734033608619,0.51085066,3874.3,3871.9,2.32444]
["bitfinex","ETHUSD",1734033608620,0.8264,3873.4,3873.2,2.32363]
["bitfinex","ETHUSD",1734033609570,0.1607916,3874.2,3874.1,7.25412]
["bitfinex","ETHUSD",1734033610565,0.1607916,3874.2,3874.1,2.32312]
["bitfinex","ETHUSD",1734033611111,0.1607916,3874.2,3873.7,0.50826687]
["bitfinex","ETHUSD",1734033611353,0.1607916,3874.2,3873.3,0.12773746]
["bitfinex","ETHUSD",1734033611654,0.47241704,3874.7,3873.0,0.51827639]
["bitfinex","ETHUSD",1734033611854,3.32846569,3875.2,3873.0,0.12749238]
["bitfinex","ETHUSD",1734033612023,2.58108,3874.4,3872.9,2.32381]
["bitfinex","ETHUSD",1734033612213,0.258108,3874.3,3872.8,2.32389]
["bitfinex","ETHUSD",1734033612410,2.58114,3874.3,3872.9,2.32383]
["bitfinex","ETHUSD",1734033612615,0.7757,3874.3,3873.5,2.32345]
["bitfinex","ETHUSD",1734033612823,0.55,3874.2,3872.6,1.31988542]
["bitfinex","ETHUSD",1734033613045,0.7757,3874.3,3872.7,0.12976258]
["bitfinex","ETHUSD",1734033613451,0.7757,3874.3,3872.1,0.7909]
["bitfinex","ETHUSD",1734033613452,2.58141,3873.9,3872.1,0.7909]
["bitfinex","ETHUSD",1734033613653,3.35726,3873.7,3872.5,0.51776044]
["bitfinex","ETHUSD",1734033613865,0.7757,3873.7,3872.3,2.32419]
["bitfinex","ETHUSD",1734033614067,0.7757,3873.7,3872.3,0.50976314]
["bitfinex","ETHUSD",1734033614300,0.55,3873.6,3873.0,2.32376]
["bitfinex","ETHUSD",1734033614598,2.58027,3875.6,3872.7,3.0]
["bitfinex","ETHUSD",1734033614872,0.7757,3875.0,3873.3,2.32356]
["bitfinex","ETHUSD",1734033615095,2.58044,3875.3,3871.9,3.32846569]
["bitfinex","ETHUSD",1734033615235,0.7757,3873.9,3872.4,0.5271197]
["bitfinex","ETHUSD",1734033615880,3.3571,3873.9,3872.4,2.8512197]
["bitfinex","ETHUSD",1734033616104,0.55,3873.6,3872.1,3.11517]
["bitfinex","ETHUSD",1734033616241,0.55,3873.6,3872.2,1.15228713]
["bitfinex","ETHUSD",1734033616598,0.55,3873.8,3872.6,2.32396]
["bitfinex","ETHUSD",1734033616728,0.55,3873.6,3872.3,3.0]
["bitfinex","ETHUSD",1734033616935,1.383,3873.1,3871.7,2.32455]
["bitfinex","ETHUSD",1734033617159,0.55,3872.8,3871.9,0.52412675]
["bitfinex","ETHUSD",1734033617356,1.03701179,3872.8,3871.4,2.32469]
["bitfinex","ETHUSD",1734033617558,0.55,3872.4,3871.0,0.7552]
["bitfinex","ETHUSD",1734033617758,0.55,3872.4,3871.6,0.51968893]
["bitfinex","ETHUSD",1734033617961,0.55,3872.7,3871.4,2.32471]
["bitfinex","ETHUSD",1734033618164,0.55,3872.7,3871.7,2.32454]
["bitfinex","ETHUSD",1734033618377,0.55,3873.0,3871.8,0.02582342]
["bitfinex","ETHUSD",1734033618645,0.1271615,3874.9,3871.8,0.02582342]
["bitfinex","ETHUSD",1734033618646,0.03227334,3874.6,3871.9,3.56349903]
["bitfinex","ETHUSD",1734033618871,0.03226779,3874.9,3872.0,0.02581423]
["bitfinex","ETHUSD",1734033619070,0.03226779,3874.9,3872.6,2.32401]
["bitfinex","ETHUSD",1734033619071,2.58123,3874.2,3872.6,2.32401]
["bitfinex","ETHUSD",1734033619375,2.58123,3874.2,3872.2,3.0]
["bitfinex","ETHUSD",1734033619376,0.833,3874.5,3872.7,3.0]
["bitfinex","ETHUSD",1734033619548,0.03227071,3874.4,3872.0,3.0]
["bitfinex","ETHUSD",1734033619880,0.03227071,3874.4,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033619881,0.55,3873.5,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033620043,0.55,3873.8,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033620444,0.55,3873.8,3872.2,5.32425]
["bitfinex","ETHUSD",1734033620644,0.7696,3873.9,3873.1,2.32368]
["bitfinex","ETHUSD",1734033620846,0.7696,3873.9,3872.8,2.32385]
["bitfinex","ETHUSD",1734033621065,0.7696,3873.9,3872.9,5.856205]
["bitfinex","ETHUSD",1734033621267,0.7696,3873.9,3873.1,2.32371]
["bitfinex","ETHUSD",1734033621434,0.7696,3873.9,3873.2,2.32365]
["bitfinex","ETHUSD",1734033621638,0.7696,3873.9,3873.0,3.0]
["bitfinex","ETHUSD",1734033621639,0.7696,3873.9,3873.5,2.32346]
["bitfinex","ETHUSD",1734033621882,2.58085,3874.7,3873.2,2.32361]
["bitfinex","ETHUSD",1734033622060,1.032021,3875.4,3873.0,3.0]
["bitfinex","ETHUSD",1734033622061,2.58131,3874.0,3873.0,3.0]
["bitfinex","ETHUSD",1734033622381,2.58155,3873.7,3872.4,3.0]
["bitfinex","ETHUSD",1734033622578,2.58172,3873.4,3872.1,3.32350333]
["bitfinex","ETHUSD",1734033622743,2.58104,3874.4,3872.1,3.32350333]
["bitfinex","ETHUSD",1734033622744,2.6140639,3873.3,3872.1,3.32350333]
["bitfinex","ETHUSD",1734033622945,0.55,3873.2,3872.4,2.32409]
["bitfinex","ETHUSD",1734033623179,0.8247,3873.1,3872.5,2.32405]
["bitfinex","ETHUSD",1734033623381,0.8247,3874.1,3872.2,0.0258187]
["bitfinex","ETHUSD",1734033623586,0.55,3874.0,3873.2,2.32364]
["bitfinex","ETHUSD",1734033623740,0.8247,3874.1,3873.3,2.32358]
["bitfinex","ETHUSD",1734033623940,0.8247,3874.1,3873.3,0.232358]
["bitfinex","ETHUSD",1734033624210,0.8247,3874.1,3872.9,0.51003634]
["bitfinex","ETHUSD",1734033624438,0.8247,3874.1,3873.1,2.3237]
["bitfinex","ETHUSD",1734033624668,0.8247,3874.1,3872.8,0.774]
["bitfinex","ETHUSD",1734033624839,0.8247,3874.1,3873.2,2.32362]
["bitfinex","ETHUSD",1734033625040,0.8247,3874.1,3872.8,0.774]
["bitfinex","ETHUSD",1734033625237,0.55,3874.0,3873.1,2.32368]
["bitfinex","ETHUSD",1734033625572,0.55,3874.0,3872.9,3.0]
["bitfinex","ETHUSD",1734033625573,0.55,3874.0,3873.2,2.32364]
["bitfinex","ETHUSD",1734033625781,0.55,3874.0,3872.9,5.32379]
["bitfinex","ETHUSD",1734033625782,0.68747,3874.0,3872.9,5.32379]
["bitfinex","ETHUSD",1734033625940,0.8247,3874.1,3873.5,2.32346]
["bitfinex","ETHUSD",1734033625941,0.55,3873.8,3873.5,2.32346]
["bitfinex","ETHUSD",1734033626139,0.55,3873.8,3872.8,3.0]
["bitfinex","ETHUSD",1734033626438,0.55,3874.0,3873.2,2.3236]
["bitfinex","ETHUSD",1734033626839,0.55,3874.0,3873.6,2.32341]
["bitfinex","ETHUSD",1734033627095,0.55,3874.0,3873.0,3.0]
["bitfinex","ETHUSD",1734033627400,0.55,3874.0,3873.2,2.32365]
["bitfinex","ETHUSD",1734033627689,0.8247,3874.1,3873.1,3.0]
["bitfinex","ETHUSD",1734033627901,0.7716,3874.8,3873.3,0.02581332]
["bitfinex","ETHUSD",1734033628154,0.7716,3874.8,3873.5,3.0]
["bitfinex","ETHUSD",1734033628432,0.7716,3874.8,3874.6,2.32281]
["bitfinex","ETHUSD",1734033628608,2.58005,3875.9,3874.6,2.32281]
["bitfinex","ETHUSD",1734033628775,0.7552,3875.8,3874.6,2.32281]
["bitfinex","ETHUSD",1734033628976,0.7552,3875.8,3874.9,2.32264]
["bitfinex","ETHUSD",1734033629218,0.7552,3875.8,3874.2,0.02580761]
["bitfinex","ETHUSD",1734033629219,0.7552,3875.8,3874.7,2.32273]
["bitfinex","ETHUSD",1734033629417,0.7552,3875.8,3873.8,0.51027383]
["bitfinex","ETHUSD",1734033629418,0.7552,3875.8,3873.9,0.7566]
["bitfinex","ETHUSD",1734033629635,0.333526,3875.7,3874.4,2.32293]
["bitfinex","ETHUSD",1734033629838,2.5805,3875.3,3873.3,0.7726]
["bitfinex","ETHUSD",1734033630113,0.03226203,3875.2,3873.5,2.32347]
["bitfinex","ETHUSD",1734033630301,2.58078,3874.8,3873.5,2.32345]
["bitfinex","ETHUSD",1734033630502,0.55,3874.6,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033630711,2.58062,3875.1,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033630712,0.55,3874.4,3872.8,0.7726]
["bitfinex","ETHUSD",1734033630887,0.55,3874.4,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033630888,0.55,3874.2,3873.0,2.32373]
["bitfinex","ETHUSD",1734033631090,0.55,3874.2,3872.1,0.32350333]
["bitfinex","ETHUSD",1734033631091,0.55,3874.0,3872.7,2.32394]
["bitfinex","ETHUSD",1734033631300,3.32846569,3874.7,3872.1,2.64777333]
["bitfinex","ETHUSD",1734033631301,0.55,3873.6,3872.5,2.32407]
["bitfinex","ETHUSD",1734033631601,0.7743,3873.7,3871.8,2.84098857]
["bitfinex","ETHUSD",1734033631602,0.55,3873.2,3871.9,2.3244]
["bitfinex","ETHUSD",1734033631777,0.55,3873.0,3871.9,0.37955666]
["bitfinex","ETHUSD",1734033631977,0.55,3873.2,3872.0,0.02582228]
["bitfinex","ETHUSD",1734033632203,0.55,3873.2,3871.8,0.51653857]
["bitfinex","ETHUSD",1734033632204,0.55,3873.2,3872.6,2.32401]
["bitfinex","ETHUSD",1734033632593,0.7737,3873.1,3872.8,2.32389]
["bitfinex","ETHUSD",1734033632803,0.55,3873.0,3872.0,3.08548]
["bitfinex","ETHUSD",1734033633215,0.55,3873.0,3872.9,2.32384]
["bitfinex","ETHUSD",1734033633515,0.55,3873.3,3873.0,2.32376]
["bitfinex","ETHUSD",1734033633913,0.7964,3873.4,3872.2,3.0]
["bitfinex","ETHUSD",1734033634245,0.7964,3873.4,3872.0,0.7611]
["bitfinex","ETHUSD",1734033634246,0.18743926,3874.6,3872.4,3.0]
["bitfinex","ETHUSD",1734033634403,0.18743926,3874.6,3872.3,0.4019259]
["bitfinex","ETHUSD",1734033634404,0.7649,3873.9,3873.8,2.3233]
["bitfinex","ETHUSD",1734033634584,0.7649,3874.5,3873.5,3.0]
["bitfinex","ETHUSD",1734033634779,0.7649,3874.5,3874.1,2.3231]
["bitfinex","ETHUSD",1734033635017,0.7649,3874.5,3873.0,3.8228]
["bitfinex","ETHUSD",1734033635018,0.7649,3874.5,3873.8,2.34910184]
["bitfinex","ETHUSD",1734033635333,0.7649,3874.5,3874.0,2.32318]
["bitfinex","ETHUSD",1734033635599,0.18743926,3875.1,3873.9,0.23491018]
["bitfinex","ETHUSD",1734033635871,0.7649,3874.9,3874.6,2.32279]
["bitfinex","ETHUSD",1734033636071,0.7649,3874.9,3874.7,2.32273]
["bitfinex","ETHUSD",1734033636230,0.7649,3874.9,3874.5,2.32287]
["bitfinex","ETHUSD",1734033636644,0.7649,3874.9,3873.2,3.7511]
["bitfinex","ETHUSD",1734033636872,0.18835689,3874.8,3873.2,3.77690919]
["bitfinex","ETHUSD",1734033637086,0.18835689,3874.8,3874.0,2.32315]
["bitfinex","ETHUSD",1734033637377,0.18835689,3874.8,3873.7,2.32333]
["bitfinex","ETHUSD",1734033637378,0.18835689,3874.7,3873.7,2.32333]
["bitfinex","ETHUSD",1734033637575,0.55,3874.5,3873.7,2.32333]
["bitfinex","ETHUSD",1734033637873,0.97705689,3874.4,3872.8,0.8185]
["bitfinex","ETHUSD",1734033638073,0.7887,3874.4,3873.0,2.32378]
["bitfinex","ETHUSD",1734033638287,0.7887,3874.4,3872.8,0.8185]
["bitfinex","ETHUSD",1734033638288,0.03226475,3874.3,3873.4,2.32348]
["bitfinex","ETHUSD",1734033638430,0.03226475,3874.3,3872.8,0.8185]
["bitfinex","ETHUSD",1734033638431,0.18835689,3874.2,3872.8,0.8185]
["bitfinex","ETHUSD",1734033638626,0.18835689,3874.1,3873.3,2.32359]
["bitfinex","ETHUSD",1734033638823,0.18835689,3874.0,3873.3,2.32359]
["bitfinex","ETHUSD",1734033639060,0.7887,3874.4,3872.8,0.8185]
["bitfinex","ETHUSD",1734033639286,0.7887,3874.4,3872.5,0.13157656]
["bitfinex","ETHUSD",1734033639287,0.18864868,3873.9,3873.2,2.32364]
["bitfinex","ETHUSD",1734033639448,0.18864868,3873.8,3873.2,2.32364]
["bitfinex","ETHUSD",1734033639653,0.18864868,3873.7,3873.2,2.32364]
["bitfinex","ETHUSD",1734033639847,0.55,3874.1,3873.2,2.32364]
["bitfinex","ETHUSD",1734033640048,0.55,3873.9,3872.9,2.32384]
["bitfinex","ETHUSD",1734033640247,0.55,3873.9,3873.3,2.32359]
["bitfinex","ETHUSD",1734033640248,0.55,3873.7,3873.3,2.32359]
["bitfinex","ETHUSD",1734033640464,0.18864868,3873.8,3873.7,2.32336]
["bitfinex","ETHUSD",1734033640766,0.7887,3874.4,3874.1,2.32308]
["bitfinex","ETHUSD",1734033640767,0.18868093,3874.3,3874.1,2.32308]
["bitfinex","ETHUSD",1734033640926,0.18868093,3874.3,3873.5,5.32342]
["bitfinex","ETHUSD",1734033640927,0.8128,3875.3,3874.2,2.32306]
["bitfinex","ETHUSD",1734033641127,0.18868093,3875.2,3874.4,2.32294]
["bitfinex","ETHUSD",1734033641450,0.8128,3875.3,3874.4,0.02580658]
["bitfinex","ETHUSD",1734033641451,0.18868093,3875.1,3874.4,0.02580658]
["bitfinex","ETHUSD",1734033641758,0.8128,3875.3,3875.2,2.32246]
["bitfinex","ETHUSD",1734033641966,1.031667,3876.7,3875.7,2.32214]
["bitfinex","ETHUSD",1734033641967,1.00148093,3876.6,3875.7,2.32214]
["bitfinex","ETHUSD",1734033642169,0.18868093,3876.5,3875.7,2.32214]
["bitfinex","ETHUSD",1734033642370,0.8128,3876.6,3874.5,3.0]
["bitfinex","ETHUSD",1734033642371,0.18872181,3876.4,3876.0,2.32196]
["bitfinex","ETHUSD",1734033642667,0.18861149,3876.3,3875.8,2.32204]
["bitfinex","ETHUSD",1734033642842,0.18861149,3876.5,3875.9,2.32203]
["bitfinex","ETHUSD",1734033643058,0.18861149,3876.4,3875.9,2.32203]
["bitfinex","ETHUSD",1734033643234,0.8128,3876.6,3875.9,2.32203]
["bitfinex","ETHUSD",1734033643435,0.8128,3876.6,3876.0,0.02579847]
["bitfinex","ETHUSD",1734033643634,0.8128,3876.6,3875.6,2.32222]
["bitfinex","ETHUSD",1734033643856,0.8128,3876.6,3875.2,3.8251]
["bitfinex","ETHUSD",1734033643857,0.8128,3876.6,3875.8,2.32207]
["bitfinex","ETHUSD",1734033644345,0.8128,3876.6,3875.7,2.3221]
["bitfinex","ETHUSD",1734033644551,2.57985,3876.2,3875.0,2.32257]
["bitfinex","ETHUSD",1734033644778,0.55,3876.0,3875.3,2.32238]
["bitfinex","ETHUSD",1734033645083,0.55,3876.0,3874.6,0.8251]
["bitfinex","ETHUSD",1734033645295,0.73827437,3876.0,3874.9,2.32262]
["bitfinex","ETHUSD",1734033645455,0.73827437,3876.0,3874.6,0.8251]
["bitfinex","ETHUSD",1734033645659,0.55,3876.0,3875.0,2.32257]
["bitfinex","ETHUSD",1734033645989,5.57936,3877.0,3874.6,0.8251]
["bitfinex","ETHUSD",1734033645990,0.18827437,3876.4,3875.1,0.25805995]
["bitfinex","ETHUSD",1734033646285,0.8281,3877.0,3876.2,2.32185]
["bitfinex","ETHUSD",1734033646286,0.18827437,3876.9,3876.2,2.32185]
["bitfinex","ETHUSD",1734033646485,0.8281,3877.0,3876.2,2.32185]
["bitfinex","ETHUSD",1734033646486,0.18827437,3876.8,3876.2,2.32185]
["bitfinex","ETHUSD",1734033646815,0.8281,3877.0,3876.0,2.32197]
["bitfinex","ETHUSD",1734033646971,0.8281,3877.0,3875.7,2.3221]
["bitfinex","ETHUSD",1734033646972,2.76765437,3876.9,3875.7,2.3221]
["bitfinex","ETHUSD",1734033647171,0.18827437,3876.8,3875.7,2.3221]
["bitfinex","ETHUSD",1734033647544,2.57938,3876.9,3875.7,2.3221]
["bitfinex","ETHUSD",1734033647743,2.92335269,3876.9,3875.7,2.3221]
["bitfinex","ETHUSD",1734033648276,0.55,3876.8,3875.3,3.0]
["bitfinex","ETHUSD",1734033648453,0.55,3876.8,3875.7,2.32213]
["bitfinex","ETHUSD",1734033648648,0.55,3876.9,3875.2,0.7691]
["bitfinex","ETHUSD",1734033648972,0.8281,3877.0,3876.3,2.32179]
["bitfinex","ETHUSD",1734033649375,0.8281,3877.0,3876.4,2.32168]
["bitfinex","ETHUSD",1734033649573,0.8281,3877.0,3875.4,2.32234]
["bitfinex","ETHUSD",1734033649574,0.8281,3877.0,3875.5,3.0]
["bitfinex","ETHUSD",1734033649774,0.8281,3877.0,3876.2,2.32184]
["bitfinex","ETHUSD",1734033650481,0.55,3876.9,3876.2,2.32184]
["bitfinex","ETHUSD",1734033650683,0.8281,3877.0,3875.7,5.32216]
["bitfinex","ETHUSD",1734033650983,0.8281,3877.0,3876.2,2.32182]
["bitfinex","ETHUSD",1734033651647,0.03224312,3876.9,3875.7,3.0]
["bitfinex","ETHUSD",1734033651843,0.8281,3877.0,3875.7,3.0]
["bitfinex","ETHUSD",1734033651844,0.8281,3877.0,3875.9,2.32203]
["bitfinex","ETHUSD",1734033652084,0.55,3876.9,3875.9,2.32203]
["bitfinex","ETHUSD",1734033652286,0.55,3876.9,3875.7,0.3532234]
["bitfinex","ETHUSD",1734033652790,0.55,3876.7,3875.7,0.3532234]
["bitfinex","ETHUSD",1734033653087,0.55,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734033653289,0.55,3876.8,3875.6,2.32217]
["bitfinex","ETHUSD",1734033653612,0.55,3876.9,3876.0,2.32195]
["bitfinex","ETHUSD",1734033654209,0.55,3876.9,3875.2,0.7691]
["bitfinex","ETHUSD",1734033654428,0.55,3876.9,3875.9,2.32202]
["bitfinex","ETHUSD",1734033654577,0.69103436,3876.9,3875.6,3.0]
["bitfinex","ETHUSD",1734033654780,0.69103436,3876.9,3875.4,2.32233]
["bitfinex","ETHUSD",1734033655117,0.55,3876.9,3875.5,3.0]
["bitfinex","ETHUSD",1734033655414,0.55,3876.9,3876.6,2.32162]
["bitfinex","ETHUSD",1734033655731,0.1607916,3878.0,3875.2,3.7691]
["bitfinex","ETHUSD",1734033655732,2.7394416,3878.0,3876.8,2.32149]
["bitfinex","ETHUSD",1734033656025,2.7394416,3878.0,3876.9,0.02579121]
["bitfinex","ETHUSD",1734033656026,0.7546,3877.9,3876.9,0.02579121]
["bitfinex","ETHUSD",1734033656173,0.7546,3877.9,3877.1,2.32127]
["bitfinex","ETHUSD",1734033656536,0.7546,3877.9,3877.1,2.32129]
["bitfinex","ETHUSD",1734033657166,0.7546,3877.9,3877.3,2.32119]
["bitfinex","ETHUSD",1734033657393,0.7546,3877.9,3876.4,3.0]
["bitfinex","ETHUSD",1734033657590,0.1607916,3878.0,3877.5,2.32106]
["bitfinex","ETHUSD",1734033657773,0.1607916,3878.0,3877.1,0.768]
["bitfinex","ETHUSD",1734033657974,0.1607916,3878.0,3877.3,2.32115]
["bitfinex","ETHUSD",1734033658190,0.1607916,3878.0,3876.7,5.3215]
["bitfinex","ETHUSD",1734033658516,0.1607916,3878.0,3876.8,3.0]
["bitfinex","ETHUSD",1734033658813,0.1607916,3878.0,3876.7,0.7974]
["bitfinex","ETHUSD",1734033658814,0.1607916,3878.0,3876.9,0.08054611]
["bitfinex","ETHUSD",1734033658973,0.1607916,3878.0,3876.7,0.7974]
["bitfinex","ETHUSD",1734033658974,0.55,3877.9,3877.0,0.08054611]
["bitfinex","ETHUSD",1734033659175,0.55,3877.9,3876.5,2.32162]
["bitfinex","ETHUSD",1734033659176,0.55,3877.7,3876.5,2.32162]
["bitfinex","ETHUSD",1734033659477,0.55,3877.7,3876.6,0.08054867]
["bitfinex","ETHUSD",1734033659478,0.55,3877.5,3876.6,0.08054867]
["bitfinex","ETHUSD",1734033659721,0.8263,3877.8,3876.2,2.32185]
["bitfinex","ETHUSD",1734033659722,0.55,3877.3,3876.2,2.32185]
["bitfinex","ETHUSD",1734033659901,0.55,3877.3,3875.4,2.32232]
["bitfinex","ETHUSD",1734033659902,0.55,3877.0,3876.3,0.0805583]
["bitfinex","ETHUSD",1734033660086,0.55,3877.0,3874.7,2.32274]
["bitfinex","ETHUSD",1734033660087,0.55,3877.0,3875.9,2.32199]
["bitfinex","ETHUSD",1734033660300,0.8263,3876.9,3876.0,0.0805633]
["bitfinex","ETHUSD",1734033660597,0.55,3876.6,3875.3,2.32237]
["bitfinex","ETHUSD",1734033660810,0.55,3876.2,3875.4,0.08057264]
["bitfinex","ETHUSD",1734033661129,0.55,3876.0,3875.5,0.08057568]
["bitfinex","ETHUSD",1734033661279,0.55,3876.0,3875.6,2.3222]
["bitfinex","ETHUSD",1734033661483,0.55,3876.0,3874.7,2.32275]
["bitfinex","ETHUSD",1734033661782,0.55,3876.0,3875.1,2.32248]
["bitfinex","ETHUSD",1734033661990,0.55,3876.0,3875.2,0.08057958]
["bitfinex","ETHUSD",1734033662202,0.55,3876.0,3874.8,3.36542026]
["bitfinex","ETHUSD",1734033662402,0.84455115,3876.1,3874.9,0.08058149]
["bitfinex","ETHUSD",1734033662403,0.55,3875.6,3874.9,0.08058149]
["bitfinex","ETHUSD",1734033662715,0.55,3875.6,3874.0,0.7553]
["bitfinex","ETHUSD",1734033662716,0.55,3875.4,3874.5,2.32286]
["bitfinex","ETHUSD",1734033662919,0.55,3875.4,3874.6,2.40338094]
["bitfinex","ETHUSD",1734033663078,0.55,3875.4,3874.7,0.10639824]
["bitfinex","ETHUSD",1734033663284,0.8094,3875.5,3874.8,2.42908608]
["bitfinex","ETHUSD",1734033663501,0.8272,3876.2,3875.2,2.32245]
["bitfinex","ETHUSD",1734033663707,0.55,3876.1,3874.9,0.24290861]
["bitfinex","ETHUSD",1734033663980,0.55,3876.1,3875.0,0.08058276]
["bitfinex","ETHUSD",1734033664339,0.55,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734033664518,0.55,3876.1,3875.2,0.08058276]
["bitfinex","ETHUSD",1734033664718,0.58224999,3876.1,3875.0,2.32257]
["bitfinex","ETHUSD",1734033664919,0.58224999,3876.1,3875.1,0.08058348]
["bitfinex","ETHUSD",1734033664920,0.55,3876.1,3875.1,0.08058348]
["bitfinex","ETHUSD",1734033665120,2.58018,3875.7,3874.3,2.32297]
["bitfinex","ETHUSD",1734033665330,0.55,3875.6,3874.7,2.32274]
["bitfinex","ETHUSD",1734033665479,0.55,3875.7,3874.7,2.32274]
["bitfinex","ETHUSD",1734033665709,0.58225545,3875.7,3874.0,0.7553]
["bitfinex","ETHUSD",1734033665953,2.58053,3875.2,3874.1,0.08059252]
["bitfinex","ETHUSD",1734033666179,0.55,3875.0,3874.2,0.08059252]
["bitfinex","ETHUSD",1734033666455,0.13325555,3875.6,3873.5,3.10945]
["bitfinex","ETHUSD",1734033666456,0.55,3874.8,3873.5,3.10945]
["bitfinex","ETHUSD",1734033666671,0.55,3874.5,3873.0,2.32373]
["bitfinex","ETHUSD",1734033666897,0.55,3874.5,3872.4,3.32846569]
["bitfinex","ETHUSD",1734033666898,0.58226545,3874.5,3872.5,0.77871236]
["bitfinex","ETHUSD",1734033667016,3.13098,3874.5,3873.3,2.32359]
["bitfinex","ETHUSD",1734033667215,0.55,3874.5,3872.8,0.52822422]
["bitfinex","ETHUSD",1734033667422,0.55,3874.6,3873.6,2.32341]
["bitfinex","ETHUSD",1734033667923,2.58049,3875.3,3872.7,2.32392]
["bitfinex","ETHUSD",1734033667924,0.8198,3873.8,3872.7,2.32392]
["bitfinex","ETHUSD",1734033668130,0.8198,3873.8,3872.6,2.7723388]
["bitfinex","ETHUSD",1734033668344,0.85206948,3873.8,3872.7,0.35252388]
["bitfinex","ETHUSD",1734033668511,0.55,3873.7,3872.7,0.35252388]
["bitfinex","ETHUSD",1734033668715,0.55,3873.5,3872.7,0.35252388]
["bitfinex","ETHUSD",1734033669118,0.55,3873.5,3872.3,2.32418]
["bitfinex","ETHUSD",1734033669373,0.55,3873.3,3872.3,2.32418]
["bitfinex","ETHUSD",1734033669633,0.55,3873.7,3872.9,2.32381]
["bitfinex","ETHUSD",1734033669930,0.55,3873.7,3872.1,0.88157262]
["bitfinex","ETHUSD",1734033669931,0.03227173,3873.6,3872.1,0.88157262]
["bitfinex","ETHUSD",1734033670075,0.55,3873.3,3872.2,0.32058926]
["bitfinex","ETHUSD",1734033670274,0.55,3873.3,3872.3,5.32419]
["bitfinex","ETHUSD",1734033670482,0.55,3873.3,3872.3,2.32419]
["bitfinex","ETHUSD",1734033670713,0.7509,3873.4,3872.9,2.32383]
["bitfinex","ETHUSD",1734033671120,0.7509,3873.4,3873.1,2.32371]
["bitfinex","ETHUSD",1734033671427,5.58101,3874.5,3872.2,0.32058926]
["bitfinex","ETHUSD",1734033671428,0.7509,3873.8,3873.2,0.23495271]
["bitfinex","ETHUSD",1734033671627,0.7509,3873.8,3872.6,0.8198]
["bitfinex","ETHUSD",1734033671774,0.55,3873.7,3872.6,2.324]
["bitfinex","ETHUSD",1734033671975,2.58159,3873.6,3872.3,2.32418]
["bitfinex","ETHUSD",1734033672177,2.58159,3873.6,3872.4,0.08063424]
["bitfinex","ETHUSD",1734033672385,0.55,3873.7,3872.8,2.32389]
["bitfinex","ETHUSD",1734033672589,0.7509,3873.8,3873.0,2.58196]
["bitfinex","ETHUSD",1734033672877,0.58226905,3873.7,3872.9,0.232389]
["bitfinex","ETHUSD",1734033673074,0.58226905,3873.7,3872.2,3.32058926]
["bitfinex","ETHUSD",1734033673075,0.58226905,3873.7,3872.6,2.58223]
["bitfinex","ETHUSD",1734033673295,0.58226905,3873.7,3872.2,3.32058926]
["bitfinex","ETHUSD",1734033673296,0.55,3873.7,3872.5,2.58225]
["bitfinex","ETHUSD",1734033673523,0.55,3873.7,3872.7,2.58217]
["bitfinex","ETHUSD",1734033673736,0.55,3873.7,3872.2,3.32058926]
["bitfinex","ETHUSD",1734033673937,0.7509,3873.4,3872.5,3.0]
["bitfinex","ETHUSD",1734033674153,0.55,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734033674464,0.7509,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734033674602,0.03226726,3875.5,3873.3,2.58177]
["bitfinex","ETHUSD",1734033674805,3.32846569,3875.1,3872.5,3.59835767]
["bitfinex","ETHUSD",1734033675026,2.58128,3874.1,3872.8,2.58209]
["bitfinex","ETHUSD",1734033675238,0.29039933,3874.0,3872.8,2.58209]
["bitfinex","ETHUSD",1734033675438,3.32846569,3874.6,3872.8,0.02581707]
["bitfinex","ETHUSD",1734033675439,2.58107,3874.4,3872.8,0.02581707]
["bitfinex","ETHUSD",1734033675754,0.826,3873.9,3873.0,3.0]
["bitfinex","ETHUSD",1734033675912,0.826,3873.9,3873.4,2.58165]
["bitfinex","ETHUSD",1734033676112,0.826,3873.9,3873.7,2.58149]
["bitfinex","ETHUSD",1734033676330,0.826,3873.9,3873.3,2.58172]
["bitfinex","ETHUSD",1734033676524,0.55,3874.6,3873.4,0.258172]
["bitfinex","ETHUSD",1734033677062,0.55,3874.6,3873.6,2.58156]
["bitfinex","ETHUSD",1734033677228,0.55,3874.6,3874.0,2.58129]
["bitfinex","ETHUSD",1734033677629,0.55,3874.6,3873.4,0.258172]
["bitfinex","ETHUSD",1734033677811,0.58226567,3874.6,3873.4,2.839872]
["bitfinex","ETHUSD",1734033678010,0.55,3874.6,3873.6,2.58154]
["bitfinex","ETHUSD",1734033678356,0.55,3874.6,3873.8,2.58143]
["bitfinex","ETHUSD",1734033678503,0.55,3874.6,3873.4,0.258172]
["bitfinex","ETHUSD",1734033678504,0.55,3874.4,3873.5,2.58158]
["bitfinex","ETHUSD",1734033678700,0.55,3874.2,3873.5,2.58158]
["bitfinex","ETHUSD",1734033678907,0.55,3874.0,3872.6,0.7647]
["bitfinex","ETHUSD",1734033679236,0.7769,3874.1,3872.6,0.7647]
["bitfinex","ETHUSD",1734033679552,0.7769,3874.1,3872.9,2.58204]
["bitfinex","ETHUSD",1734033679741,0.55,3874.0,3873.1,2.58189]
["bitfinex","ETHUSD",1734033679928,3.16357796,3874.0,3872.3,2.5824]
["bitfinex","ETHUSD",1734033680133,0.55,3873.8,3872.9,2.58204]
["bitfinex","ETHUSD",1734033680557,0.7769,3873.5,3872.1,2.58252]
["bitfinex","ETHUSD",1734033680863,0.55,3873.4,3873.2,2.58178]
["bitfinex","ETHUSD",1734033681068,0.8069,3874.1,3872.5,0.85231753]
["bitfinex","ETHUSD",1734033681218,3.46172124,3875.6,3873.4,0.8265]
["bitfinex","ETHUSD",1734033681219,0.8069,3874.6,3873.4,0.8265]
["bitfinex","ETHUSD",1734033681418,0.26678497,3875.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734033681624,0.26678497,3875.9,3874.7,2.58082]
["bitfinex","ETHUSD",1734033681625,0.8195,3875.8,3874.7,2.58082]
["bitfinex","ETHUSD",1734033681846,0.41589002,3875.7,3874.1,3.0]
["bitfinex","ETHUSD",1734033682047,0.7195,3875.8,3874.4,3.8195]
["bitfinex","ETHUSD",1734033682270,0.7195,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1734033682572,0.26678497,3875.9,3875.8,5.58011]
["bitfinex","ETHUSD",1734033683067,1.04686155,3876.3,3876.2,2.57984]
["bitfinex","ETHUSD",1734033684121,1.04686155,3876.3,3875.7,3.0]
["bitfinex","ETHUSD",1734033684327,1.04686155,3876.3,3875.6,3.0]
["bitfinex","ETHUSD",1734033684643,1.04686155,3876.3,3875.6,2.58024]
["bitfinex","ETHUSD",1734033684809,1.04686155,3876.3,3875.4,2.58033]
["bitfinex","ETHUSD",1734033685100,0.7567,3876.2,3875.7,2.58016]
["bitfinex","ETHUSD",1734033685262,0.7567,3876.2,3875.8,2.58004]
["bitfinex","ETHUSD",1734033685464,0.7567,3876.2,3875.5,0.558033]
["bitfinex","ETHUSD",1734033685465,0.7567,3876.2,3875.6,3.0]
["bitfinex","ETHUSD",1734033685993,0.7567,3876.2,3875.1,2.58057]
["bitfinex","ETHUSD",1734033686155,0.7567,3876.2,3875.6,3.0]
["bitfinex","ETHUSD",1734033686359,0.7567,3876.2,3875.2,5.58044]
["bitfinex","ETHUSD",1734033686560,0.55,3876.1,3875.3,2.5804]
["bitfinex","ETHUSD",1734033686853,0.7567,3876.2,3875.6,2.58023]
["bitfinex","ETHUSD",1734033687100,0.7567,3876.2,3875.3,2.58039]
["bitfinex","ETHUSD",1734033687249,0.7567,3876.2,3875.4,0.08056288]
["bitfinex","ETHUSD",1734033687454,0.7567,3876.2,3875.5,2.58024]
["bitfinex","ETHUSD",1734033687653,0.55,3876.1,3875.2,2.58046]
["bitfinex","ETHUSD",1734033687896,0.55,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734033688193,0.55,3876.1,3875.3,2.58043]
["bitfinex","ETHUSD",1734033688518,0.55,3876.1,3875.1,1.116141]
["bitfinex","ETHUSD",1734033688650,0.0322519,3876.0,3874.6,0.8051]
["bitfinex","ETHUSD",1734033688859,0.55,3875.6,3874.6,2.5809]
["bitfinex","ETHUSD",1734033689094,0.03225841,3875.5,3874.3,2.58109]
["bitfinex","ETHUSD",1734033689413,0.55,3875.2,3874.4,0.0805854]
["bitfinex","ETHUSD",1734033689572,0.55,3875.0,3873.8,2.58143]
["bitfinex","ETHUSD",1734033689754,0.55,3874.8,3873.9,0.0805997]
["bitfinex","ETHUSD",1734033690097,0.55,3874.8,3873.8,0.64847227]
["bitfinex","ETHUSD",1734033690098,0.55,3874.8,3874.3,2.58108]
["bitfinex","ETHUSD",1734033690407,0.831,3874.9,3873.1,0.79690978]
["bitfinex","ETHUSD",1734033690408,0.831,3874.9,3873.3,0.02580977]
["bitfinex","ETHUSD",1734033690553,0.831,3874.9,3873.9,2.58137]
["bitfinex","ETHUSD",1734033690750,0.03225892,3875.9,3874.1,0.7711]
["bitfinex","ETHUSD",1734033690993,0.831,3875.4,3874.2,3.00507453]
["bitfinex","ETHUSD",1734033691252,0.831,3875.4,3875.1,2.58056]
["bitfinex","ETHUSD",1734033691452,0.831,3876.4,3875.3,2.58044]
["bitfinex","ETHUSD",1734033691661,0.831,3876.4,3874.4,2.58104]
["bitfinex","ETHUSD",1734033691662,0.03225174,3876.3,3874.5,3.0]
["bitfinex","ETHUSD",1734033691888,0.831,3876.4,3874.8,3.0]
["bitfinex","ETHUSD",1734033692093,0.831,3876.4,3874.9,0.08057925]
["bitfinex","ETHUSD",1734033692260,0.831,3876.4,3875.6,2.58023]
["bitfinex","ETHUSD",1734033692456,0.831,3876.4,3874.6,0.3]
["bitfinex","ETHUSD",1734033692689,0.831,3876.4,3875.8,2.5801]
["bitfinex","ETHUSD",1734033693091,0.831,3876.4,3875.4,3.0]
["bitfinex","ETHUSD",1734033693306,1.04686155,3877.4,3876.6,2.57953]
["bitfinex","ETHUSD",1734033693506,2.7394816,3878.0,3875.7,3.02579584]
["bitfinex","ETHUSD",1734033693507,0.831,3876.9,3875.7,3.02579584]
["bitfinex","ETHUSD",1734033693808,0.831,3876.9,3876.8,2.57944]
["bitfinex","ETHUSD",1734033693960,0.8001,3877.4,3876.7,2.5795]
["bitfinex","ETHUSD",1734033694268,0.8001,3877.4,3876.1,0.7801]
["bitfinex","ETHUSD",1734033694475,0.8001,3877.4,3876.6,2.57953]
["bitfinex","ETHUSD",1734033694880,0.8001,3877.4,3876.5,3.0]
["bitfinex","ETHUSD",1734033695092,0.03224073,3877.3,3876.5,3.0]
["bitfinex","ETHUSD",1734033695303,0.03224073,3877.3,3876.4,3.0]
["bitfinex","ETHUSD",1734033695456,0.03224073,3877.3,3876.4,5.5797]
["bitfinex","ETHUSD",1734033695659,0.55,3877.2,3875.6,0.7517]
["bitfinex","ETHUSD",1734033695908,0.55,3876.9,3875.6,0.7517]
["bitfinex","ETHUSD",1734033696059,0.7991,3877.1,3875.6,0.7517]
["bitfinex","ETHUSD",1734033696284,0.7991,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734033696865,0.7991,3877.1,3876.3,2.57971]
["bitfinex","ETHUSD",1734033697096,0.7991,3877.1,3876.4,2.5797]
["bitfinex","ETHUSD",1734033697472,0.7991,3877.1,3876.4,0.25797]
["bitfinex","ETHUSD",1734033698211,0.7991,3877.1,3876.5,2.57958]
["bitfinex","ETHUSD",1734033698989,0.7991,3877.1,3876.6,0.02579445]
["bitfinex","ETHUSD",1734033699179,0.8081,3877.9,3876.7,2.57951]
["bitfinex","ETHUSD",1734033699514,0.8081,3877.9,3877.1,2.57923]
["bitfinex","ETHUSD",1734033699937,0.8081,3877.9,3877.3,2.5791]
["bitfinex","ETHUSD",1734033700101,0.8081,3877.9,3877.5,2.57891]
["bitfinex","ETHUSD",1734033700298,0.8081,3877.9,3877.7,2.57883]
["bitfinex","ETHUSD",1734033700543,0.8081,3877.9,3876.9,2.57936]
["bitfinex","ETHUSD",1734033700753,0.8081,3877.9,3876.8,2.57942]
["bitfinex","ETHUSD",1734033701049,2.7394516,3878.0,3876.0,0.7715]
["bitfinex","ETHUSD",1734033701050,0.8081,3877.7,3876.0,0.7715]
["bitfinex","ETHUSD",1734033701227,0.8081,3877.7,3876.3,2.57972]
["bitfinex","ETHUSD",1734033701228,2.61118319,3877.6,3876.3,2.57972]
["bitfinex","ETHUSD",1734033701427,1.3581,3877.5,3875.7,0.1303988]
["bitfinex","ETHUSD",1734033701665,0.55,3876.7,3875.8,0.08055368]
["bitfinex","ETHUSD",1734033701941,0.55,3876.7,3875.6,2.58023]
["bitfinex","ETHUSD",1734033701942,3.0,3877.5,3875.5,0.0257987]
["bitfinex","ETHUSD",1734033702106,0.55,3877.2,3875.7,2.58017]
["bitfinex","ETHUSD",1734033702310,0.55,3877.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734033702621,0.55,3877.2,3876.6,2.57957]
["bitfinex","ETHUSD",1734033702823,0.55,3877.2,3875.6,2.58021]
["bitfinex","ETHUSD",1734033702992,0.55,3877.2,3875.5,0.52525502]
["bitfinex","ETHUSD",1734033702993,0.55,3877.2,3876.8,2.57938]
["bitfinex","ETHUSD",1734033703353,0.8234,3877.3,3876.8,2.57938]
["bitfinex","ETHUSD",1734033703503,0.8234,3877.3,3876.2,2.57984]
["bitfinex","ETHUSD",1734033703695,0.8234,3877.3,3876.3,3.63853289]
["bitfinex","ETHUSD",1734033703934,0.8234,3877.3,3876.6,2.57954]
["bitfinex","ETHUSD",1734033704324,0.8234,3877.3,3876.6,2.57956]
["bitfinex","ETHUSD",1734033704625,0.55,3877.2,3875.4,0.7715]
["bitfinex","ETHUSD",1734033704799,0.71958156,3877.2,3876.2,2.57982]
["bitfinex","ETHUSD",1734033705240,0.71958156,3877.2,3876.3,0.0805569]
["bitfinex","ETHUSD",1734033705409,0.68734,3877.2,3875.4,0.7715]
["bitfinex","ETHUSD",1734033705613,0.55,3877.2,3875.6,5.16048]
["bitfinex","ETHUSD",1734033705812,0.58224175,3877.2,3876.3,2.57971]
["bitfinex","ETHUSD",1734033706007,0.55,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734033706209,0.1952616,3879.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734033706443,0.8077,3879.7,3878.6,0.25]
["bitfinex","ETHUSD",1734033706756,0.8077,3879.7,3879.0,0.25]
["bitfinex","ETHUSD",1734033707099,0.8077,3879.7,3879.3,2.57776]
["bitfinex","ETHUSD",1734033707311,0.03222356,3881.3,3879.5,0.25]
["bitfinex","ETHUSD",1734033707312,0.03222129,3880.5,3879.5,0.25]
["bitfinex","ETHUSD",1734033707534,0.12723944,3881.3,3879.9,0.25]
["bitfinex","ETHUSD",1734033707808,0.12723944,3881.3,3879.7,0.25]
["bitfinex","ETHUSD",1734033707809,0.8032,3881.0,3879.8,0.25]
["bitfinex","ETHUSD",1734033708018,0.03221682,3880.9,3879.7,0.25]
["bitfinex","ETHUSD",1734033708225,0.8032,3880.5,3879.8,0.08049382]
["bitfinex","ETHUSD",1734033708404,2.57721,3880.2,3879.3,0.25]
["bitfinex","ETHUSD",1734033708608,0.3702338,3880.4,3879.4,0.25]
["bitfinex","ETHUSD",1734033708609,0.03222167,3880.1,3879.4,0.25]
["bitfinex","ETHUSD",1734033708833,0.03222167,3880.1,3879.3,0.5]
["bitfinex","ETHUSD",1734033709042,0.03222167,3880.1,3879.3,0.25]
["bitfinex","ETHUSD",1734033709242,0.03222167,3880.1,3879.4,0.25]
["bitfinex","ETHUSD",1734033709447,0.03222167,3880.1,3879.2,0.25]
["bitfinex","ETHUSD",1734033709631,0.7749,3879.9,3879.1,0.25]
["bitfinex","ETHUSD",1734033709835,2.57751,3879.7,3878.4,0.5]
["bitfinex","ETHUSD",1734033710011,0.55,3879.4,3878.7,0.25]
["bitfinex","ETHUSD",1734033710216,0.80712859,3879.5,3878.7,0.25]
["bitfinex","ETHUSD",1734033710634,0.7749,3879.5,3878.7,0.25]
["bitfinex","ETHUSD",1734033711069,0.7749,3879.5,3878.6,0.25]
["bitfinex","ETHUSD",1734033711070,0.7749,3879.5,3878.6,0.5]
["bitfinex","ETHUSD",1734033711278,0.7749,3879.5,3878.7,0.08051133]
["bitfinex","ETHUSD",1734033711491,0.7749,3879.5,3878.6,0.5]
["bitfinex","ETHUSD",1734033711630,0.5822258,3879.4,3878.7,0.08051208]
["bitfinex","ETHUSD",1734033711942,0.13571258,3879.3,3878.3,0.25]
["bitfinex","ETHUSD",1734033712142,0.7749,3879.5,3878.8,2.57807]
["bitfinex","ETHUSD",1734033712553,0.7749,3879.5,3878.6,0.5]
["bitfinex","ETHUSD",1734033712753,0.7749,3879.5,3878.7,0.08050906]
["bitfinex","ETHUSD",1734033712954,0.7749,3879.5,3878.8,0.08051114]
["bitfinex","ETHUSD",1734033713176,0.7749,3879.5,3878.7,2.57811]
["bitfinex","ETHUSD",1734033713334,0.7749,3879.5,3878.8,0.08051014]
["bitfinex","ETHUSD",1734033713533,0.7749,3879.5,3878.7,2.57811]
["bitfinex","ETHUSD",1734033713962,0.7749,3879.5,3878.8,0.08050999]
["bitfinex","ETHUSD",1734033714277,0.7749,3879.5,3878.6,0.5]
["bitfinex","ETHUSD",1734033714481,0.55,3879.1,3878.2,0.25]
["bitfinex","ETHUSD",1734033714755,0.55,3878.9,3877.4,0.25]
["bitfinex","ETHUSD",1734033714917,3.12818,3878.7,3877.6,0.25]
["bitfinex","ETHUSD",1734033715123,0.55,3878.5,3877.8,0.25]
["bitfinex","ETHUSD",1734033715421,0.03223544,3878.4,3877.3,0.25]
["bitfinex","ETHUSD",1734033715603,0.55,3878.3,3877.2,0.25]
["bitfinex","ETHUSD",1734033715914,0.55,3878.1,3877.2,0.25]
["bitfinex","ETHUSD",1734033716631,0.03223903,3878.0,3877.1,0.25]
["bitfinex","ETHUSD",1734033716906,0.7504,3877.8,3877.1,0.25]
["bitfinex","ETHUSD",1734033717485,0.7504,3877.8,3876.8,0.25]
["bitfinex","ETHUSD",1734033717486,0.03224043,3877.7,3876.8,0.25]
["bitfinex","ETHUSD",1734033717684,0.03224043,3877.7,3876.9,2.82936]
["bitfinex","ETHUSD",1734033717886,0.7504,3877.8,3877.1,0.25]
["bitfinex","ETHUSD",1734033718299,0.7504,3877.8,3877.4,0.25]
["bitfinex","ETHUSD",1734033718512,0.7504,3877.8,3877.1,0.5]
["bitfinex","ETHUSD",1734033719010,0.7504,3877.8,3877.1,0.25]
["bitfinex","ETHUSD",1734033719211,0.78263968,3877.8,3877.2,0.25]
["bitfinex","ETHUSD",1734033719415,0.7504,3877.8,3877.4,0.25]
["bitfinex","ETHUSD",1734033719779,0.7504,3877.8,3877.2,0.5]
["bitfinex","ETHUSD",1734033720315,2.61110961,3877.7,3877.2,0.25]
["bitfinex","ETHUSD",1734033720480,2.61110961,3877.7,3877.0,0.25]
["bitfinex","ETHUSD",1734033721024,0.7504,3877.8,3877.2,0.25]
["bitfinex","ETHUSD",1734033721594,0.03223952,3877.7,3877.2,0.25]
["bitfinex","ETHUSD",1734033722263,0.7504,3877.8,3877.2,0.25]
["bitfinex","ETHUSD",1734033722578,0.7504,3877.8,3877.3,0.25]
["bitfinex","ETHUSD",1734033723317,2.57898,3877.5,3876.8,0.25]
["bitfinex","ETHUSD",1734033723480,0.03223728,3877.7,3876.9,0.08054836]
["bitfinex","ETHUSD",1734033723481,0.03224343,3877.7,3876.9,0.08054836]
["bitfinex","ETHUSD",1734033723681,0.03224343,3877.7,3877.1,0.25]
["bitfinex","ETHUSD",1734033723905,0.7504,3877.8,3877.1,0.5]
["bitfinex","ETHUSD",1734033724107,0.7504,3877.8,3877.4,0.25]
["bitfinex","ETHUSD",1734033725212,0.7997,3878.4,3878.0,0.25]
["bitfinex","ETHUSD",1734033725400,2.57773,3879.4,3878.2,0.25]
["bitfinex","ETHUSD",1734033725599,0.7997,3879.7,3878.6,0.25]
["bitfinex","ETHUSD",1734033725784,0.7997,3879.7,3879.1,0.25]
["bitfinex","ETHUSD",1734033726013,0.7997,3879.7,3879.1,0.5]
["bitfinex","ETHUSD",1734033726206,0.7997,3879.7,3879.1,0.807798]
["bitfinex","ETHUSD",1734033726641,0.7997,3879.7,3879.1,0.5]
["bitfinex","ETHUSD",1734033726791,0.7997,3879.7,3879.5,0.25]
["bitfinex","ETHUSD",1734033727735,0.7997,3879.7,3879.3,0.25]
["bitfinex","ETHUSD",1734033727931,0.7997,3879.7,3879.0,0.25]
["bitfinex","ETHUSD",1734033728233,3.37722,3879.7,3879.0,0.25]
["bitfinex","ETHUSD",1734033728435,3.37722,3879.7,3878.7,0.25]
["bitfinex","ETHUSD",1734033728436,2.5778,3879.3,3878.7,0.25]
["bitfinex","ETHUSD",1734033728646,0.03222823,3879.2,3878.7,0.25]
["bitfinex","ETHUSD",1734033729009,0.03222823,3879.2,3878.3,0.25]
["bitfinex","ETHUSD",1734033729205,0.55,3879.1,3878.4,0.08051775]
["bitfinex","ETHUSD",1734033729449,0.55,3879.1,3878.5,0.33051863]
["bitfinex","ETHUSD",1734033729622,0.55,3879.4,3878.8,0.25]
["bitfinex","ETHUSD",1734033729819,0.337722,3879.6,3878.8,0.25]
["bitfinex","ETHUSD",1734033730033,0.337722,3879.6,3877.7,0.8013]
["bitfinex","ETHUSD",1734033730034,0.7997,3879.7,3879.2,0.25]
["bitfinex","ETHUSD",1734033730343,0.7997,3879.7,3879.2,0.5]
["bitfinex","ETHUSD",1734033731355,0.7997,3879.7,3878.9,0.25]
["bitfinex","ETHUSD",1734033731534,0.7997,3879.7,3879.2,0.5]
["bitfinex","ETHUSD",1734033733446,3.36519,3881.4,3880.0,0.25]
["bitfinex","ETHUSD",1734033733612,2.57661,3881.1,3880.1,0.25]
["bitfinex","ETHUSD",1734033733814,3.36525,3881.4,3880.3,0.25]
["bitfinex","ETHUSD",1734033734208,2.57652,3881.2,3880.3,0.25]
["bitfinex","ETHUSD",1734033734404,2.60882406,3881.1,3880.3,0.25]
["bitfinex","ETHUSD",1734033734707,0.26088241,3881.0,3880.3,0.25]
["bitfinex","ETHUSD",1734033734907,2.57654,3881.2,3880.3,0.25]
["bitfinex","ETHUSD",1734033735108,0.55,3881.0,3880.3,0.25]
["bitfinex","ETHUSD",1734033735554,0.55,3881.2,3880.3,0.25]
["bitfinex","ETHUSD",1734033736335,0.03221401,3881.1,3880.3,0.25]
["bitfinex","ETHUSD",1734033736535,0.55,3881.0,3880.2,0.25]
["bitfinex","ETHUSD",1734033736733,0.55,3881.1,3880.2,0.25]
["bitfinex","ETHUSD",1734033736909,0.55,3881.3,3880.4,0.25]
["bitfinex","ETHUSD",1734033737111,3.517981,3881.3,3880.4,0.25]
["bitfinex","ETHUSD",1734033737416,0.97372439,3881.3,3880.3,0.25]
["bitfinex","ETHUSD",1734033737611,0.58221339,3881.3,3880.4,0.25]
["bitfinex","ETHUSD",1734033737851,2.57659,3881.1,3880.4,0.25]
["bitfinex","ETHUSD",1734033738015,0.55,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033738214,0.03221585,3880.8,3880.3,0.25]
["bitfinex","ETHUSD",1734033738432,0.55,3881.0,3880.3,0.25]
["bitfinex","ETHUSD",1734033738649,0.34487373,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033739022,0.34487378,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033739236,0.34487379,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033739433,0.312659,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033739636,0.34487381,3880.9,3880.0,0.25]
["bitfinex","ETHUSD",1734033739837,2.57724,3880.2,3879.6,0.25]
["bitfinex","ETHUSD",1734033740061,0.03222188,3880.1,3879.3,0.25]
["bitfinex","ETHUSD",1734033740237,0.55,3880.4,3879.3,0.25]
["bitfinex","ETHUSD",1734033740412,2.5776,3879.6,3879.1,0.5]
["bitfinex","ETHUSD",1734033740622,0.03222405,3879.5,3879.3,0.25]
["bitfinex","ETHUSD",1734033740821,0.55,3879.8,3879.3,0.25]
["bitfinex","ETHUSD",1734033741034,0.7763,3880.4,3879.6,0.25]
["bitfinex","ETHUSD",1734033741235,1.111633,3880.4,3879.6,0.25]
["bitfinex","ETHUSD",1734033741435,0.03222113,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033741436,0.55,3880.8,3880.3,0.25]
["bitfinex","ETHUSD",1734033741736,0.7904,3880.9,3880.3,0.25]
["bitfinex","ETHUSD",1734033741964,2.57732,3880.0,3879.2,0.25]
["bitfinex","ETHUSD",1734033742165,0.03222092,3879.9,3879.2,0.25]
["bitfinex","ETHUSD",1734033742549,0.03222092,3879.9,3879.4,2.57766]
["bitfinex","ETHUSD",1734033742752,2.57692,3880.6,3879.9,0.25]
["bitfinex","ETHUSD",1734033743140,2.60919779,3880.5,3879.9,0.25]
["bitfinex","ETHUSD",1734033743340,2.60919779,3880.5,3879.5,0.25]
["bitfinex","ETHUSD",1734033743341,0.55,3880.4,3879.5,0.25]
["bitfinex","ETHUSD",1734033743669,2.57726,3880.1,3879.6,0.25]
["bitfinex","ETHUSD",1734033743873,2.60948057,3880.1,3879.5,0.25]
["bitfinex","ETHUSD",1734033744175,2.57754,3879.7,3879.1,0.25]
["bitfinex","ETHUSD",1734033744345,2.57754,3879.7,3878.4,2.57838]
["bitfinex","ETHUSD",1734033744346,2.57784,3879.3,3878.7,0.25]
["bitfinex","ETHUSD",1734033744531,0.032228,3879.2,3878.5,0.25]
["bitfinex","ETHUSD",1734033744730,0.7521,3879.4,3878.1,0.25]
["bitfinex","ETHUSD",1734033744963,0.7521,3878.6,3878.1,0.25]
["bitfinex","ETHUSD",1734033745178,2.6105629,3878.5,3878.1,0.25]
["bitfinex","ETHUSD",1734033745468,0.0322329,3878.5,3878.1,0.25]
["bitfinex","ETHUSD",1734033745676,0.7521,3878.6,3878.3,0.25]
["bitfinex","ETHUSD",1734033745992,0.8317,3879.1,3878.3,0.5]
["bitfinex","ETHUSD",1734033746146,3.40963,3879.1,3878.3,0.5]
["bitfinex","ETHUSD",1734033746343,0.5822324,3879.3,3878.6,0.25]
["bitfinex","ETHUSD",1734033746543,0.55,3879.4,3878.6,0.25]
["bitfinex","ETHUSD",1734033746746,0.55,3879.2,3878.3,0.25]
["bitfinex","ETHUSD",1734033746971,2.57831,3878.6,3877.9,0.25]
["bitfinex","ETHUSD",1734033747135,2.61059219,3878.5,3877.9,0.25]
["bitfinex","ETHUSD",1734033747683,0.55,3878.4,3877.6,0.25]
["bitfinex","ETHUSD",1734033747833,0.03223697,3878.3,3877.7,0.25]
["bitfinex","ETHUSD",1734033748034,3.12844,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033748229,2.61070622,3878.3,3877.7,0.25]
["bitfinex","ETHUSD",1734033749105,1.33750987,3879.3,3878.0,0.25]
["bitfinex","ETHUSD",1734033749264,1.33750987,3879.3,3877.8,0.25]
["bitfinex","ETHUSD",1734033749265,0.55,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033749468,3.12839,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033749652,3.16062619,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033750162,2.57821,3878.7,3878.0,0.25]
["bitfinex","ETHUSD",1734033750367,3.12803,3879.0,3878.3,0.25]
["bitfinex","ETHUSD",1734033750579,2.57803,3879.0,3878.3,0.25]
["bitfinex","ETHUSD",1734033750766,0.03223193,3879.0,3878.2,0.25]
["bitfinex","ETHUSD",1734033750968,2.57813,3878.8,3878.3,0.25]
["bitfinex","ETHUSD",1734033751168,2.57799,3879.0,3878.3,0.25]
["bitfinex","ETHUSD",1734033751377,0.03223182,3879.0,3878.2,0.25]
["bitfinex","ETHUSD",1734033751612,2.57815,3878.8,3878.2,0.25]
["bitfinex","ETHUSD",1734033751763,2.61044325,3878.7,3877.9,0.25]
["bitfinex","ETHUSD",1734033752177,2.57831,3878.5,3877.8,0.25]
["bitfinex","ETHUSD",1734033752393,1.38713687,3878.4,3877.6,0.25]
["bitfinex","ETHUSD",1734033752722,5.90637569,3879.1,3877.9,0.25]
["bitfinex","ETHUSD",1734033752723,2.57826,3878.6,3877.9,0.25]
["bitfinex","ETHUSD",1734033752874,0.55,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033753317,0.55,3878.5,3877.8,0.25]
["bitfinex","ETHUSD",1734033753491,0.312829,3878.4,3877.8,0.25]
["bitfinex","ETHUSD",1734033753690,0.55,3878.3,3877.8,0.25]
["bitfinex","ETHUSD",1734033754220,2.57811,3878.9,3878.1,0.25]
["bitfinex","ETHUSD",1734033754387,0.55,3878.8,3878.1,0.25]
["bitfinex","ETHUSD",1734033754590,2.57826,3878.6,3878.1,0.25]
["bitfinex","ETHUSD",1734033754791,0.03223369,3878.7,3878.1,0.25]
["bitfinex","ETHUSD",1734033754988,0.03223363,3878.6,3878.1,0.25]
["bitfinex","ETHUSD",1734033755194,0.58223377,3878.8,3878.1,0.25]
["bitfinex","ETHUSD",1734033755389,3.16033366,3878.9,3878.1,0.25]
["bitfinex","ETHUSD",1734033755621,1.35631312,3878.9,3878.1,0.25]
["bitfinex","ETHUSD",1734033756323,3.93436312,3878.9,3878.1,0.25]
["bitfinex","ETHUSD",1734033756478,0.55,3878.7,3878.1,1.0187]
["bitfinex","ETHUSD",1734033756672,2.57811,3878.8,3878.2,0.25]
["bitfinex","ETHUSD",1734033756877,0.03223295,3878.7,3878.2,0.25]
["bitfinex","ETHUSD",1734033757079,2.61042295,3878.7,3878.2,0.25]
["bitfinex","ETHUSD",1734033757716,2.57819,3878.7,3878.2,0.25]
["bitfinex","ETHUSD",1734033757888,0.90434307,3879.4,3878.6,0.25]
["bitfinex","ETHUSD",1734033758096,2.57785,3879.2,3878.7,0.1]
["bitfinex","ETHUSD",1734033758295,2.57805,3878.9,3878.4,0.25]
["bitfinex","ETHUSD",1734033758497,2.57819,3878.7,3878.2,0.25]
["bitfinex","ETHUSD",1734033758808,0.03223177,3878.6,3878.3,0.1]
["bitfinex","ETHUSD",1734033759020,2.57799,3879.0,3878.4,0.25]
["bitfinex","ETHUSD",1734033759314,2.83907225,3878.9,3878.3,0.1]
["bitfinex","ETHUSD",1734033759519,2.61035241,3878.8,3878.3,0.1]
["bitfinex","ETHUSD",1734033760215,0.03223241,3878.8,3878.4,0.25]
["bitfinex","ETHUSD",1734033760384,0.55,3879.2,3878.4,0.25]
["bitfinex","ETHUSD",1734033760589,0.14212943,3879.3,3878.7,0.1]
["bitfinex","ETHUSD",1734033761408,2.71992943,3879.3,3878.7,0.1]
["bitfinex","ETHUSD",1734033761612,2.71992943,3879.3,3878.1,0.7687]
["bitfinex","ETHUSD",1734033761613,0.39787919,3879.2,3878.1,0.7687]
["bitfinex","ETHUSD",1734033761819,0.39787919,3879.2,3878.3,0.1]
["bitfinex","ETHUSD",1734033761984,0.55,3878.9,3878.3,0.1]
["bitfinex","ETHUSD",1734033762612,0.55,3879.1,3878.5,0.35]
["bitfinex","ETHUSD",1734033762822,2.57805,3878.9,3878.5,0.35]
["bitfinex","ETHUSD",1734033763115,2.57805,3878.9,3878.5,0.1]
["bitfinex","ETHUSD",1734033763283,0.3998794,3879.0,3878.5,0.35]
["bitfinex","ETHUSD",1734033764116,0.55,3879.1,3878.5,0.35]
["bitfinex","ETHUSD",1734033764315,0.51695126,3879.6,3878.7,0.1]
["bitfinex","ETHUSD",1734033764519,0.55,3879.5,3878.7,0.1]
["bitfinex","ETHUSD",1734033764721,2.57782,3879.3,3878.7,0.1]
["bitfinex","ETHUSD",1734033765017,0.582229,3879.5,3878.7,0.1]
["bitfinex","ETHUSD",1734033765219,0.55,3879.3,3878.7,0.1]
["bitfinex","ETHUSD",1734033765421,0.55,3879.3,3878.7,0.35]
["bitfinex","ETHUSD",1734033765720,0.8062,3880.4,3879.5,0.1]
["bitfinex","ETHUSD",1734033765927,0.5108304,3880.8,3879.8,0.25]
["bitfinex","ETHUSD",1734033766224,2.57698,3880.6,3880.0,0.1]
["bitfinex","ETHUSD",1734033766382,2.88898302,3880.6,3880.0,0.1]
["bitfinex","ETHUSD",1734033766587,2.57699,3880.5,3880.0,0.1]
["bitfinex","ETHUSD",1734033766797,0.34422172,3880.6,3880.0,0.1]
["bitfinex","ETHUSD",1734033767120,2.57711,3880.4,3880.0,0.1]
["bitfinex","ETHUSD",1734033767817,0.55,3880.3,3880.0,0.1]
["bitfinex","ETHUSD",1734033768193,0.03221864,3880.2,3879.4,1.1259]
["bitfinex","ETHUSD",1734033768392,1.3608,3880.1,3878.9,1.1652]
["bitfinex","ETHUSD",1734033768619,2.57784,3879.3,3878.9,0.9152]
["bitfinex","ETHUSD",1734033768822,0.55,3879.1,3878.9,0.9152]
["bitfinex","ETHUSD",1734033769027,0.55,3879.1,3878.9,0.1]
["bitfinex","ETHUSD",1734033769517,0.55,3879.3,3878.9,0.1]
["bitfinex","ETHUSD",1734033769725,3.12781,3879.3,3878.9,0.1]
["bitfinex","ETHUSD",1734033770713,2.57779,3879.3,3878.9,0.1]
["bitfinex","ETHUSD",1734033770914,2.57793,3879.1,3878.9,0.1]
["bitfinex","ETHUSD",1734033771085,0.58222851,3879.2,3878.5,0.25]
["bitfinex","ETHUSD",1734033771086,2.57816,3878.8,3878.5,0.25]
["bitfinex","ETHUSD",1734033771300,3.12799,3879.0,3878.6,0.1]
["bitfinex","ETHUSD",1734033771501,0.03223046,3878.9,3878.6,0.1]
["bitfinex","ETHUSD",1734033771738,2.61028046,3878.9,3878.6,0.1]
["bitfinex","ETHUSD",1734033772034,0.03223046,3878.9,3878.5,0.25]
["bitfinex","ETHUSD",1734033772232,2.57812,3878.8,3878.5,0.25]
["bitfinex","ETHUSD",1734033772539,0.58223099,3878.7,3878.5,0.25]
["bitfinex","ETHUSD",1734033772905,0.55,3878.7,3878.5,0.25]
["bitfinex","ETHUSD",1734033773361,0.0322323,3879.1,3878.5,0.25]
["bitfinex","ETHUSD",1734033773632,0.0322323,3879.1,3878.2,0.1]
["bitfinex","ETHUSD",1734033773633,0.03223071,3879.1,3878.6,0.25]
["bitfinex","ETHUSD",1734033773793,3.12804,3879.0,3878.4,0.25]
["bitfinex","ETHUSD",1734033773998,3.12804,3879.0,3878.5,0.25]
["bitfinex","ETHUSD",1734033774332,0.03223052,3878.9,3878.6,0.1]
["bitfinex","ETHUSD",1734033774532,0.03223038,3878.9,3878.6,0.1]
["bitfinex","ETHUSD",1734033774765,0.55,3878.9,3878.8,0.25]
["bitfinex","ETHUSD",1734033775235,0.55,3878.9,3878.6,0.35]
["bitfinex","ETHUSD",1734033775539,2.5774,3879.9,3879.3,0.25]
["bitfinex","ETHUSD",1734033775834,0.33811,3879.9,3879.4,0.1]
["bitfinex","ETHUSD",1734033776044,2.57708,3880.4,3879.6,0.1]
["bitfinex","ETHUSD",1734033776202,2.57708,3880.4,3879.8,0.35]
["bitfinex","ETHUSD",1734033776203,0.03222118,3880.4,3879.8,0.35]
["bitfinex","ETHUSD",1734033776724,2.57722,3880.2,3879.8,0.35]
["bitfinex","ETHUSD",1734033776899,2.57722,3880.2,3879.0,0.7984]
["bitfinex","ETHUSD",1734033776900,1.05668134,3881.0,3880.3,0.35]
["bitfinex","ETHUSD",1734033777245,0.26752333,3881.2,3880.8,0.1]
["bitfinex","ETHUSD",1734033777415,2.57663,3881.1,3880.8,0.1]
["bitfinex","ETHUSD",1734033777612,2.57663,3881.1,3880.5,0.25]
["bitfinex","ETHUSD",1734033777844,0.03221297,3881.4,3880.5,0.25]
["bitfinex","ETHUSD",1734033778000,2.5767,3881.0,3880.5,0.25]
["bitfinex","ETHUSD",1734033778200,2.83437,3881.0,3880.5,0.25]
["bitfinex","ETHUSD",1734033778513,2.57679,3880.8,3880.5,0.25]
["bitfinex","ETHUSD",1734033778717,2.57679,3880.8,3879.9,0.7984]
["bitfinex","ETHUSD",1734033778718,2.57692,3880.6,3880.1,0.25]
["bitfinex","ETHUSD",1734033778920,2.60921611,3880.5,3880.1,0.25]
["bitfinex","ETHUSD",1734033779216,0.03221611,3880.5,3880.1,0.25]
["bitfinex","ETHUSD",1734033779403,2.57686,3880.7,3880.1,0.25]
["bitfinex","ETHUSD",1734033779606,2.57699,3880.5,3880.1,0.25]
["bitfinex","ETHUSD",1734033779843,0.55,3880.4,3880.1,0.25]
["bitfinex","ETHUSD",1734033780647,0.55,3880.5,3880.1,0.25]
["bitfinex","ETHUSD",1734033780848,0.55,3880.6,3880.1,0.25]
["bitfinex","ETHUSD",1734033781149,0.55,3880.6,3879.9,1.0484]
["bitfinex","ETHUSD",1734033781364,3.12693,3880.6,3880.2,0.25]
["bitfinex","ETHUSD",1734033781656,2.94791479,3880.5,3880.2,0.25]
["bitfinex","ETHUSD",1734033781964,0.40313247,3880.5,3880.2,0.25]
["bitfinex","ETHUSD",1734033782260,0.03221782,3880.4,3880.0,0.25]
["bitfinex","ETHUSD",1734033782462,0.03221782,3880.4,3879.9,0.7984]
["bitfinex","ETHUSD",1734033782463,2.57738,3879.9,3879.8,0.25]
["bitfinex","ETHUSD",1734033782744,2.60930782,3880.4,3879.6,0.25]
["bitfinex","ETHUSD",1734033782745,0.55,3880.1,3879.6,0.25]
["bitfinex","ETHUSD",1734033783056,0.55,3880.1,3879.8,0.25]
["bitfinex","ETHUSD",1734033783236,0.55,3880.0,3879.8,0.25]
["bitfinex","ETHUSD",1734033783609,0.7574,3880.5,3880.0,0.25]
["bitfinex","ETHUSD",1734033783610,0.55,3880.2,3880.0,0.25]
["bitfinex","ETHUSD",1734033783845,0.55,3880.8,3880.0,0.25]
["bitfinex","ETHUSD",1734033784172,0.03221708,3880.7,3880.1,1.0725]
["bitfinex","ETHUSD",1734033784446,0.03221708,3880.7,3878.8,5.48685534]
["bitfinex","ETHUSD",1734033784447,2.57714,3880.3,3879.9,0.25]
["bitfinex","ETHUSD",1734033784648,2.57714,3880.3,3879.5,0.25]
["bitfinex","ETHUSD",1734033784649,0.03221978,3880.2,3879.5,0.25]
["bitfinex","ETHUSD",1734033784985,0.03221978,3880.2,3879.2,1.0725]
["bitfinex","ETHUSD",1734033785447,0.03221978,3880.2,3879.2,0.25]
["bitfinex","ETHUSD",1734033785626,0.55,3880.1,3879.2,0.25]
["bitfinex","ETHUSD",1734033785823,2.834834,3880.3,3879.5,0.25]
["bitfinex","ETHUSD",1734033785824,0.257714,3880.3,3879.5,0.25]
["bitfinex","ETHUSD",1734033786023,0.257714,3880.3,3878.8,0.7602]
["bitfinex","ETHUSD",1734033786024,3.12726,3880.1,3879.7,0.25]
["bitfinex","ETHUSD",1734033786409,0.55,3880.1,3879.7,0.25]
["bitfinex","ETHUSD",1734033786728,2.57732,3880.0,3879.7,0.25]
["bitfinex","ETHUSD",1734033786929,0.03222294,3880.2,3879.7,0.25]
["bitfinex","ETHUSD",1734033786930,3.12719,3880.2,3879.7,0.25]
["bitfinex","ETHUSD",1734033787150,2.5774,3879.9,3879.7,0.25]
["bitfinex","ETHUSD",1734033787313,0.25774,3879.8,3879.7,0.25]
["bitfinex","ETHUSD",1734033787510,0.25774,3879.8,3878.8,3.33828]
["bitfinex","ETHUSD",1734033787511,2.57758,3879.6,3879.5,0.25]
["bitfinex","ETHUSD",1734033787814,2.57765,3879.5,3879.1,0.25]
["bitfinex","ETHUSD",1734033788009,0.25774,3879.8,3879.3,0.25]
["bitfinex","ETHUSD",1734033788216,0.55,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1734033788405,2.57744,3879.9,3879.6,0.25]
["bitfinex","ETHUSD",1734033788606,2.57748,3879.8,3879.6,0.25]
["bitfinex","ETHUSD",1734033789144,2.57733,3880.0,3879.6,0.25]
["bitfinex","ETHUSD",1734033789445,2.57751,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1734033790370,0.03222298,3880.0,3879.6,0.25]
["bitfinex","ETHUSD",1734033790662,0.55,3879.9,3879.6,0.25]
["bitfinex","ETHUSD",1734033790969,3.12745,3879.8,3879.7,0.7996]
["bitfinex","ETHUSD",1734033791281,0.55,3880.0,3879.7,0.7996]
["bitfinex","ETHUSD",1734033791472,0.55,3880.0,3879.6,0.25]
["bitfinex","ETHUSD",1734033791473,3.12737,3880.0,3879.6,0.25]
["bitfinex","ETHUSD",1734033791777,2.57758,3879.6,3879.3,0.25]
["bitfinex","ETHUSD",1734033792068,0.55,3879.8,3879.7,0.25]
["bitfinex","ETHUSD",1734033792255,0.55,3879.9,3879.3,0.25]
["bitfinex","ETHUSD",1734033792567,0.55,3879.9,3879.6,0.25]
["bitfinex","ETHUSD",1734033793147,3.495113,3879.9,3879.6,0.25]
["bitfinex","ETHUSD",1734033793481,3.495113,3879.9,3879.3,0.25]
["bitfinex","ETHUSD",1734033793482,2.5776,3879.6,3879.3,0.25]
["bitfinex","ETHUSD",1734033793833,0.55,3879.7,3879.5,0.25]
["bitfinex","ETHUSD",1734033793962,3.12752,3879.7,3879.5,0.25]
["bitfinex","ETHUSD",1734033794439,3.12752,3879.7,3879.1,0.25]
["bitfinex","ETHUSD",1734033794639,0.35274779,3879.6,3879.1,0.25]
["bitfinex","ETHUSD",1734033794858,0.35274779,3879.6,3879.5,0.25]
["bitfinex","ETHUSD",1734033795766,0.55,3879.8,3879.5,0.25]
["bitfinex","ETHUSD",1734033796282,2.57758,3879.6,3879.1,0.25]
["bitfinex","ETHUSD",1734033796442,0.03222567,3879.5,3879.4,0.25]
["bitfinex","ETHUSD",1734033796642,3.15973529,3879.8,3879.4,0.25]
["bitfinex","ETHUSD",1734033796971,2.57751,3879.7,3879.4,0.25]
["bitfinex","ETHUSD",1734033797164,3.01310683,3879.7,3879.4,0.25]
["bitfinex","ETHUSD",1734033797366,3.56310683,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1734033797678,2.57778,3879.3,3879.2,0.25]
["bitfinex","ETHUSD",1734033797879,0.55,3879.5,3879.2,0.25]
["bitfinex","ETHUSD",1734033798053,3.12765,3879.5,3879.2,0.25]
["bitfinex","ETHUSD",1734033798375,0.35954738,3879.4,3879.2,0.25]
["bitfinex","ETHUSD",1734033798574,2.61000672,3879.3,3879.2,0.25]
["bitfinex","ETHUSD",1734033798982,3.12787,3879.2,3878.2,0.25]
["bitfinex","ETHUSD",1734033799154,2.57842,3878.4,3878.2,0.25]
["bitfinex","ETHUSD",1734033799481,2.57811,3878.8,3878.2,0.25]
["bitfinex","ETHUSD",1734033799482,2.57844,3878.3,3878.2,0.25]
["bitfinex","ETHUSD",1734033799686,0.55,3878.2,3877.5,0.25]
["bitfinex","ETHUSD",1734033799883,0.55,3878.2,3876.3,1.61263829]
["bitfinex","ETHUSD",1734033799884,3.55,3877.6,3876.7,0.8262]
["bitfinex","ETHUSD",1734033800182,2.57914,3877.3,3876.9,0.25]
["bitfinex","ETHUSD",1734033800513,0.58224532,3877.2,3876.9,0.25]
["bitfinex","ETHUSD",1734033800645,0.55,3877.2,3876.5,0.25]
["bitfinex","ETHUSD",1734033801008,0.55,3877.2,3876.3,0.8262]
["bitfinex","ETHUSD",1734033801009,0.55,3877.0,3876.8,0.25]
["bitfinex","ETHUSD",1734033801286,0.55,3877.5,3877.1,0.25]
["bitfinex","ETHUSD",1734033801783,0.55,3877.5,3876.3,0.8262]
["bitfinex","ETHUSD",1734033801784,0.03224322,3877.5,3877.3,0.25]
["bitfinex","ETHUSD",1734033802154,0.55,3877.4,3876.8,0.25]
["bitfinex","ETHUSD",1734033802483,0.55,3877.2,3876.6,0.2]
["bitfinex","ETHUSD",1734033802816,0.60701507,3877.1,3876.9,0.2]
["bitfinex","ETHUSD",1734033803588,0.58224644,3877.3,3876.9,0.2]
["bitfinex","ETHUSD",1734033803756,0.03224644,3877.0,3876.9,0.2]
["bitfinex","ETHUSD",1734033804082,0.55,3877.1,3876.9,0.2]
["bitfinex","ETHUSD",1734033804583,0.58224707,3877.0,3876.9,0.2]
["bitfinex","ETHUSD",1734033804888,0.55,3877.0,3876.9,0.2]
["bitfinex","ETHUSD",1734033805184,0.89910324,3877.0,3876.9,0.2]
["bitfinex","ETHUSD",1734033805488,0.55,3877.2,3876.9,0.2]
["bitfinex","ETHUSD",1734033805652,0.5822466,3877.2,3876.9,0.2]
["bitfinex","ETHUSD",1734033806379,0.55,3877.2,3876.9,0.2]
["bitfinex","ETHUSD",1734033807103,0.58224647,3877.2,3876.9,0.2]
["bitfinex","ETHUSD",1734033807285,2.90878534,3877.7,3876.9,0.2]
["bitfinex","ETHUSD",1734033807450,3.0,3878.0,3877.3,0.2]
["bitfinex","ETHUSD",1734033807752,2.90878534,3877.7,3877.1,0.2]
["bitfinex","ETHUSD",1734033807951,2.90878534,3877.7,3876.5,0.8262]
["bitfinex","ETHUSD",1734033807952,5.48790534,3877.3,3876.8,0.2]
["bitfinex","ETHUSD",1734033808170,0.0322457,3877.2,3876.8,0.2]
["bitfinex","ETHUSD",1734033808372,0.6652508,3877.2,3876.8,0.2]
["bitfinex","ETHUSD",1734033808554,0.6330051,3877.2,3876.8,0.2]
["bitfinex","ETHUSD",1734033808761,0.55,3877.3,3877.0,0.2]
["bitfinex","ETHUSD",1734033808967,0.55,3877.3,3877.2,0.2]
["bitfinex","ETHUSD",1734033809162,0.55,3877.4,3877.2,0.2]
["bitfinex","ETHUSD",1734033809569,0.55,3877.5,3877.2,0.2]
["bitfinex","ETHUSD",1734033809789,0.55,3877.3,3877.0,0.2]
["bitfinex","ETHUSD",1734033810107,0.68639456,3877.3,3877.0,0.2]
["bitfinex","ETHUSD",1734033811228,1.46809456,3877.3,3877.0,0.2]
["bitfinex","ETHUSD",1734033811368,2.57939,3876.9,3876.7,0.2]
["bitfinex","ETHUSD",1734033811576,0.55,3876.7,3876.1,0.2]
["bitfinex","ETHUSD",1734033811775,0.55,3876.5,3876.1,0.2]
["bitfinex","ETHUSD",1734033812008,0.42973804,3876.4,3875.9,0.2]
["bitfinex","ETHUSD",1734033812207,0.55,3876.6,3876.4,0.2]
["bitfinex","ETHUSD",1734033812409,2.5799,3876.2,3875.3,0.9807]
["bitfinex","ETHUSD",1734033812610,0.55,3876.0,3875.5,0.2]
["bitfinex","ETHUSD",1734033812811,3.13013,3875.8,3875.3,0.9807]
["bitfinex","ETHUSD",1734033813028,0.55,3875.6,3875.5,0.2]
["bitfinex","ETHUSD",1734033813309,0.86623881,3875.6,3875.2,0.2]
["bitfinex","ETHUSD",1734033813509,0.86623881,3875.6,3875.5,0.2]
["bitfinex","ETHUSD",1734033813708,2.90878534,3876.4,3875.8,0.2]
["bitfinex","ETHUSD",1734033813709,0.58225926,3876.3,3875.8,0.2]
["bitfinex","ETHUSD",1734033814074,0.55,3876.3,3875.8,0.2]
["bitfinex","ETHUSD",1734033814297,0.58225647,3876.3,3875.8,0.2]
["bitfinex","ETHUSD",1734033814508,2.90878534,3875.9,3875.1,0.2]
["bitfinex","ETHUSD",1734033814714,0.8731378,3875.8,3875.7,0.2]
["bitfinex","ETHUSD",1734033814910,0.55,3876.1,3875.7,0.2]
["bitfinex","ETHUSD",1734033815208,0.55,3875.9,3875.7,0.2]
["bitfinex","ETHUSD",1734033816073,0.55,3875.8,3875.7,0.2]
["bitfinex","ETHUSD",1734033816938,0.813,3875.9,3875.2,0.2]
["bitfinex","ETHUSD",1734033817120,0.813,3875.9,3874.9,0.7807]
["bitfinex","ETHUSD",1734033817121,0.58225863,3875.8,3875.7,0.2]
["bitfinex","ETHUSD",1734033817315,0.55,3876.1,3875.7,0.2]
["bitfinex","ETHUSD",1734033817479,0.55,3875.9,3875.7,0.2]
["bitfinex","ETHUSD",1734033818326,0.55,3875.9,3875.2,0.2]
["bitfinex","ETHUSD",1734033818327,0.55,3875.6,3875.2,0.2]
["bitfinex","ETHUSD",1734033818488,0.55,3875.6,3874.0,16.51182177]
["bitfinex","ETHUSD",1734033818489,2.90878534,3875.2,3874.8,0.2]
["bitfinex","ETHUSD",1734033818823,2.90878534,3875.2,3874.0,13.41769144]
["bitfinex","ETHUSD",1734033818824,0.55,3874.9,3874.6,0.2]
["bitfinex","ETHUSD",1734033818974,0.55,3874.9,3874.4,0.2]
["bitfinex","ETHUSD",1734033818975,2.90878534,3874.8,3874.4,0.2]
["bitfinex","ETHUSD",1734033819176,3.13092,3874.6,3874.1,14.15601181]
["bitfinex","ETHUSD",1734033819409,2.58106,3874.4,3874.1,14.15601181]
["bitfinex","ETHUSD",1734033819614,3.13091,3874.6,3874.1,14.15601181]
["bitfinex","ETHUSD",1734033819826,3.13091,3874.6,3873.7,15.56348043]
["bitfinex","ETHUSD",1734033819827,3.13091,3874.6,3874.3,0.2]
["bitfinex","ETHUSD",1734033819828,0.55,3874.6,3874.3,0.2]
["bitfinex","ETHUSD",1734033820237,0.03226829,3874.5,3874.3,0.2]
["bitfinex","ETHUSD",1734033820823,0.84526829,3874.5,3874.3,0.2]
["bitfinex","ETHUSD",1734033821235,0.55,3874.4,3874.1,0.2]
["bitfinex","ETHUSD",1734033821426,0.03227117,3874.3,3874.1,0.2]
["bitfinex","ETHUSD",1734033821948,0.55,3874.2,3874.1,0.2]
["bitfinex","ETHUSD",1734033822145,0.55,3874.4,3874.1,0.2]
["bitfinex","ETHUSD",1734033822350,0.58227005,3874.4,3874.1,0.2]
["bitfinex","ETHUSD",1734033823410,0.98002515,3874.4,3874.1,0.2]
["bitfinex","ETHUSD",1734033823647,0.55,3875.1,3874.4,0.2]
["bitfinex","ETHUSD",1734033823967,0.55,3874.9,3874.5,0.7807]
["bitfinex","ETHUSD",1734033824137,0.03226483,3874.9,3874.5,0.7807]
["bitfinex","ETHUSD",1734033824474,0.03226483,3874.9,3874.4,0.2]
["bitfinex","ETHUSD",1734033825449,0.52497296,3875.3,3874.4,0.2]
["bitfinex","ETHUSD",1734033825450,3.1308,3874.8,3874.4,0.2]
["bitfinex","ETHUSD",1734033825756,0.31308,3874.7,3874.4,0.2]
["bitfinex","ETHUSD",1734033825956,0.55,3874.8,3874.4,0.2]
["bitfinex","ETHUSD",1734033826135,0.55,3875.0,3874.4,0.2]
["bitfinex","ETHUSD",1734033826455,0.55,3875.0,3874.1,0.0907]
["bitfinex","ETHUSD",1734033826657,0.55,3874.8,3874.1,0.0907]
["bitfinex","ETHUSD",1734033827159,0.03226733,3874.7,3874.1,0.0907]
["bitfinex","ETHUSD",1734033827338,0.34856106,3874.7,3874.1,0.0907]
["bitfinex","ETHUSD",1734033827534,0.03226733,3874.7,3873.2,3.0]
["bitfinex","ETHUSD",1734033827979,0.55,3874.6,3873.8,2.58143]
["bitfinex","ETHUSD",1734033828451,0.55,3874.9,3873.8,2.58143]
["bitfinex","ETHUSD",1734033828658,0.55,3875.0,3873.8,2.58143]
["bitfinex","ETHUSD",1734033828971,0.55,3874.8,3873.8,2.58143]
["bitfinex","ETHUSD",1734033829278,0.03226858,3874.9,3873.3,3.0]
["bitfinex","ETHUSD",1734033829480,5.33678221,3875.5,3874.4,0.7642]
["bitfinex","ETHUSD",1734033829666,3.0,3875.6,3874.5,2.58094]
["bitfinex","ETHUSD",1734033829869,0.638702,3875.5,3874.4,0.7642]
["bitfinex","ETHUSD",1734033830187,0.12649714,3876.5,3875.2,2.5805]
["bitfinex","ETHUSD",1734033830188,2.33678221,3876.4,3875.2,2.5805]
["bitfinex","ETHUSD",1734033830481,3.36086,3877.3,3875.6,0.7567]
["bitfinex","ETHUSD",1734033830482,0.8132,3876.7,3875.6,0.7567]
["bitfinex","ETHUSD",1734033830643,0.03225707,3876.5,3875.6,3.33692]
["bitfinex","ETHUSD",1734033830843,0.8132,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734033831044,0.7817,3877.3,3875.7,2.58017]
["bitfinex","ETHUSD",1734033831348,0.0322459,3877.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734033831651,2.57927,3877.1,3875.9,2.58004]
["bitfinex","ETHUSD",1734033831892,0.03224847,3877.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734033832200,2.57945,3876.8,3875.6,3.33694]
["bitfinex","ETHUSD",1734033832347,0.03225038,3876.7,3875.6,1.090394]
["bitfinex","ETHUSD",1734033832547,0.03225038,3876.7,3875.6,3.33693]
["bitfinex","ETHUSD",1734033833042,0.03225038,3876.8,3875.6,0.7567]
["bitfinex","ETHUSD",1734033833240,2.57951,3876.7,3875.6,0.7567]
["bitfinex","ETHUSD",1734033833441,0.55,3876.5,3875.6,0.7567]
["bitfinex","ETHUSD",1734033833679,2.57993,3876.1,3875.2,0.764]
["bitfinex","ETHUSD",1734033833978,0.89524897,3876.0,3875.2,0.764]
["bitfinex","ETHUSD",1734033834180,0.89524897,3876.0,3874.8,1.298614]
["bitfinex","ETHUSD",1734033834181,2.58007,3875.9,3874.8,2.062614]
["bitfinex","ETHUSD",1734033834381,0.89524897,3876.0,3874.8,2.062614]
["bitfinex","ETHUSD",1734033834382,0.55,3875.7,3874.8,2.062614]
["bitfinex","ETHUSD",1734033834546,0.55,3875.5,3874.8,2.062614]
["bitfinex","ETHUSD",1734033834979,0.55,3875.7,3874.8,2.062614]
["bitfinex","ETHUSD",1734033835320,0.55,3875.5,3874.8,2.062614]
["bitfinex","ETHUSD",1734033835518,0.5822608,3875.5,3874.8,2.062614]
["bitfinex","ETHUSD",1734033835684,0.5822608,3875.5,3874.8,1.298614]
["bitfinex","ETHUSD",1734033835887,3.1625708,3875.5,3874.8,1.298614]
["bitfinex","ETHUSD",1734033836221,0.55,3875.3,3874.8,1.298614]
["bitfinex","ETHUSD",1734033836396,0.5822608,3875.5,3874.8,1.298614]
["bitfinex","ETHUSD",1734033836397,0.40352595,3875.2,3874.8,1.298614]
["bitfinex","ETHUSD",1734033836599,0.55,3875.3,3874.8,1.298614]
["bitfinex","ETHUSD",1734033836821,0.03226087,3875.2,3874.8,1.298614]
["bitfinex","ETHUSD",1734033837021,0.55,3875.1,3874.8,1.298614]
["bitfinex","ETHUSD",1734033837684,0.0322619,3875.0,3874.8,1.298614]
["bitfinex","ETHUSD",1734033838210,0.55,3875.4,3874.8,1.298614]
["bitfinex","ETHUSD",1734033838520,0.33004619,3875.3,3874.8,1.298614]
["bitfinex","ETHUSD",1734033838691,0.13783,3875.6,3874.8,1.298614]
["bitfinex","ETHUSD",1734033838692,0.55,3875.5,3874.8,1.298614]
["bitfinex","ETHUSD",1734033838892,0.312993,3876.0,3874.8,1.298614]
["bitfinex","ETHUSD",1734033839111,0.0322589,3876.1,3875.0,0.8317]
["bitfinex","ETHUSD",1734033839346,0.0322589,3876.1,3875.1,2.58057]
["bitfinex","ETHUSD",1734033839504,0.0322589,3876.1,3875.0,0.8317]
["bitfinex","ETHUSD",1734033839706,1.34409302,3876.6,3875.0,0.8317]
["bitfinex","ETHUSD",1734033839910,0.03225599,3876.5,3875.0,0.8317]
["bitfinex","ETHUSD",1734033840133,0.03225599,3876.5,3875.1,0.2130314]
["bitfinex","ETHUSD",1734033840134,2.94305245,3876.5,3875.1,0.2130314]
["bitfinex","ETHUSD",1734033840345,2.57989,3876.2,3875.0,0.8317]
["bitfinex","ETHUSD",1734033840554,0.03225393,3876.4,3875.0,0.8317]
["bitfinex","ETHUSD",1734033841154,0.55,3876.3,3875.0,0.8317]
["bitfinex","ETHUSD",1734033841459,2.61209392,3876.2,3875.0,3.4123]
["bitfinex","ETHUSD",1734033841660,0.55,3876.1,3875.0,3.4123]
["bitfinex","ETHUSD",1734033841961,2.58007,3875.9,3875.0,0.8317]
["bitfinex","ETHUSD",1734033842110,0.03225756,3875.8,3875.0,0.8317]
["bitfinex","ETHUSD",1734033842309,2.58024,3875.6,3874.8,1.298614]
["bitfinex","ETHUSD",1734033842545,2.58049,3875.3,3874.8,1.298614]
["bitfinex","ETHUSD",1734033842800,0.86296028,3875.5,3874.8,1.298614]
["bitfinex","ETHUSD",1734033842801,2.61277057,3875.2,3874.8,1.298614]
["bitfinex","ETHUSD",1734033842907,0.26127706,3875.1,3874.8,1.298614]
["bitfinex","ETHUSD",1734033843255,0.03226123,3875.0,3874.8,1.298614]
["bitfinex","ETHUSD",1734033843544,0.26127706,3875.1,3874.8,1.298614]
["bitfinex","ETHUSD",1734033843748,0.8307,3875.9,3874.8,1.298614]
["bitfinex","ETHUSD",1734033843956,0.37120939,3876.1,3875.4,0.8317]
["bitfinex","ETHUSD",1734033844137,0.8307,3876.5,3875.4,0.8317]
["bitfinex","ETHUSD",1734033844315,3.40995,3877.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734033844511,0.8307,3877.1,3875.5,0.02580098]
["bitfinex","ETHUSD",1734033844821,2.60097881,3877.6,3875.7,3.8317]
["bitfinex","ETHUSD",1734033844822,1.862178,3877.6,3875.7,3.8317]
["bitfinex","ETHUSD",1734033845125,2.57905,3877.4,3876.7,0.8317]
["bitfinex","ETHUSD",1734033845327,0.47636679,3877.3,3876.3,3.41147]
["bitfinex","ETHUSD",1734033845524,0.47636679,3877.3,3876.3,0.8317]
["bitfinex","ETHUSD",1734033845819,0.0322441,3877.2,3876.3,3.41147]
["bitfinex","ETHUSD",1734033846015,2.6114441,3877.2,3876.3,0.8317]
["bitfinex","ETHUSD",1734033846210,0.0322441,3877.2,3876.3,0.8317]
["bitfinex","ETHUSD",1734033846414,2.57906,3877.4,3876.3,3.41142]
["bitfinex","ETHUSD",1734033846614,0.03224517,3877.3,3876.3,3.41142]
["bitfinex","ETHUSD",1734033846852,1.862178,3877.6,3876.3,1.172842]
["bitfinex","ETHUSD",1734033847011,3.62486387,3878.2,3876.3,1.172842]
["bitfinex","ETHUSD",1734033847012,0.8307,3878.1,3876.5,2.57964]
["bitfinex","ETHUSD",1734033847208,0.8307,3878.1,3876.6,0.02579311]
["bitfinex","ETHUSD",1734033847408,3.40899,3878.6,3877.4,2.57903]
["bitfinex","ETHUSD",1734033847652,2.57845,3878.3,3877.3,0.8317]
["bitfinex","ETHUSD",1734033847858,2.61054727,3878.5,3877.3,0.8317]
["bitfinex","ETHUSD",1734033848060,2.92251473,3878.4,3877.3,0.8317]
["bitfinex","ETHUSD",1734033848357,2.57846,3878.3,3877.3,0.8317]
["bitfinex","ETHUSD",1734033848515,0.03223726,3878.2,3877.3,0.8317]
["bitfinex","ETHUSD",1734033848960,0.55,3878.1,3877.3,0.8317]
["bitfinex","ETHUSD",1734033849170,0.55,3878.1,3876.3,5.57973]
["bitfinex","ETHUSD",1734033849171,2.57873,3877.9,3876.7,3.4112]
["bitfinex","ETHUSD",1734033849446,0.34833633,3877.8,3876.7,3.4112]
["bitfinex","ETHUSD",1734033849666,0.34833633,3877.8,3876.7,0.8317]
["bitfinex","ETHUSD",1734033849667,0.55,3877.7,3876.7,0.8317]
["bitfinex","ETHUSD",1734033849873,0.55,3877.5,3876.7,0.8317]
["bitfinex","ETHUSD",1734033850175,0.3160969,3877.8,3876.2,3.41149]
["bitfinex","ETHUSD",1734033850428,0.55,3878.1,3877.3,2.57911]
["bitfinex","ETHUSD",1734033850715,0.8174,3878.2,3876.7,2.57945]
["bitfinex","ETHUSD",1734033850899,0.03223763,3878.0,3876.4,0.7779]
["bitfinex","ETHUSD",1734033851073,0.55,3877.9,3876.6,2.57956]
["bitfinex","ETHUSD",1734033851281,0.03224106,3877.8,3876.6,2.57956]
["bitfinex","ETHUSD",1734033851609,0.55,3877.7,3876.6,2.57956]
["bitfinex","ETHUSD",1734033851797,0.55,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734033851798,0.31609511,3877.6,3876.7,2.5795]
["bitfinex","ETHUSD",1734033852107,0.31609511,3877.6,3876.4,0.7779]
["bitfinex","ETHUSD",1734033852311,0.55,3877.9,3876.7,2.5795]
["bitfinex","ETHUSD",1734033852714,0.03224029,3877.8,3876.5,2.57963]
["bitfinex","ETHUSD",1734033852880,0.55,3877.7,3876.4,0.7779]
["bitfinex","ETHUSD",1734033853082,0.55,3877.7,3876.6,2.57955]
["bitfinex","ETHUSD",1734033853274,2.61117229,3877.6,3876.4,3.3576]
["bitfinex","ETHUSD",1734033853513,0.31611723,3877.5,3876.5,2.57963]
["bitfinex","ETHUSD",1734033853892,0.03224228,3877.4,3876.4,3.7779]
["bitfinex","ETHUSD",1734033854101,0.8174,3877.3,3876.4,0.7779]
["bitfinex","ETHUSD",1734033854420,0.8174,3877.3,3874.8,4.129334]
["bitfinex","ETHUSD",1734033854421,2.57926,3877.1,3875.9,6.35792]
["bitfinex","ETHUSD",1734033854619,0.03224668,3877.0,3875.9,6.35792]
["bitfinex","ETHUSD",1734033854819,0.31615067,3876.9,3875.9,3.7779]
["bitfinex","ETHUSD",1734033855023,0.8174,3877.3,3875.9,0.7779]
["bitfinex","ETHUSD",1734033855225,0.8174,3877.3,3875.9,3.35794]
["bitfinex","ETHUSD",1734033855226,2.61148353,3877.2,3875.9,3.35794]
["bitfinex","ETHUSD",1734033855389,2.61148353,3877.2,3876.0,3.0]
["bitfinex","ETHUSD",1734033855390,3.12928,3877.1,3876.0,3.0]
["bitfinex","ETHUSD",1734033855591,0.03224676,3877.0,3875.9,0.7779]
["bitfinex","ETHUSD",1734033855786,0.8174,3877.3,3875.9,0.7779]
["bitfinex","ETHUSD",1734033856000,0.8174,3877.3,3876.3,2.57976]
["bitfinex","ETHUSD",1734033856001,0.37125172,3877.2,3876.3,2.57976]
["bitfinex","ETHUSD",1734033856225,0.55,3878.1,3876.4,0.02579501]
["bitfinex","ETHUSD",1734033856431,3.12873,3877.9,3876.6,2.57951]
["bitfinex","ETHUSD",1734033856727,3.12873,3877.9,3876.2,2.57984]
["bitfinex","ETHUSD",1734033856728,3.12873,3877.9,3876.7,2.57948]
["bitfinex","ETHUSD",1734033856927,0.55,3878.0,3876.0,3.0]
["bitfinex","ETHUSD",1734033857225,0.390558,3877.9,3876.1,0.92687465]
["bitfinex","ETHUSD",1734033857424,0.777,3878.1,3875.9,3.68869646]
["bitfinex","ETHUSD",1734033857425,0.777,3877.0,3875.9,3.35792]
["bitfinex","ETHUSD",1734033857624,0.777,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734033857792,0.55,3877.3,3875.9,0.7779]
["bitfinex","ETHUSD",1734033857993,0.55,3877.3,3876.4,2.5797]
["bitfinex","ETHUSD",1734033858303,0.777,3877.4,3876.5,2.57963]
["bitfinex","ETHUSD",1734033858617,0.03224337,3877.3,3876.3,2.57974]
["bitfinex","ETHUSD",1734033858925,0.03224337,3877.3,3875.9,0.7779]
["bitfinex","ETHUSD",1734033858926,0.03224337,3877.3,3876.1,2.57991]
["bitfinex","ETHUSD",1734033859125,0.55,3877.2,3875.9,3.35793]
["bitfinex","ETHUSD",1734033859426,0.55,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734033859725,0.03224766,3876.9,3875.2,0.7866]
["bitfinex","ETHUSD",1734033859940,0.55,3876.5,3875.2,0.7866]
["bitfinex","ETHUSD",1734033860222,2.58006,3875.9,3874.8,2.085214]
["bitfinex","ETHUSD",1734033860423,2.57984,3876.2,3875.1,2.58056]
["bitfinex","ETHUSD",1734033860803,0.55,3876.4,3874.8,2.085214]
["bitfinex","ETHUSD",1734033861002,0.03225398,3876.1,3874.8,4.665974]
["bitfinex","ETHUSD",1734033861318,0.03225398,3876.1,3875.1,2.58056]
["bitfinex","ETHUSD",1734033861500,0.8112114,3876.0,3874.8,2.085214]
["bitfinex","ETHUSD",1734033861705,0.55,3876.0,3874.9,2.58069]
["bitfinex","ETHUSD",1734033862112,0.03225695,3875.9,3874.9,2.58069]
["bitfinex","ETHUSD",1734033862294,0.777,3875.8,3874.9,2.58069]
["bitfinex","ETHUSD",1734033862495,0.777,3875.8,3875.1,2.58056]
["bitfinex","ETHUSD",1734033862839,0.80925694,3875.8,3874.9,3.0]
["bitfinex","ETHUSD",1734033863142,0.777,3876.4,3874.9,0.02580554]
["bitfinex","ETHUSD",1734033863292,0.777,3876.4,3874.9,0.02580168]
["bitfinex","ETHUSD",1734033863494,0.777,3876.4,3875.6,2.5802]
["bitfinex","ETHUSD",1734033864250,0.777,3876.4,3875.2,2.58048]
["bitfinex","ETHUSD",1734033864251,0.777,3876.4,3875.7,2.58017]
["bitfinex","ETHUSD",1734033864392,0.03225164,3876.7,3875.6,0.7866]
["bitfinex","ETHUSD",1734033864591,0.31614977,3876.9,3875.8,2.58006]
["bitfinex","ETHUSD",1734033864863,0.777,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734033865187,0.777,3877.1,3876.6,2.57956]
["bitfinex","ETHUSD",1734033865506,3.38829609,3877.4,3875.8,3.0]
["bitfinex","ETHUSD",1734033865823,0.03224502,3877.3,3875.6,0.7866]
["bitfinex","ETHUSD",1734033865991,0.03224502,3877.3,3875.9,2.58004]
["bitfinex","ETHUSD",1734033866196,0.3388295,3877.2,3876.3,2.57974]
["bitfinex","ETHUSD",1734033866392,0.37107538,3877.2,3876.3,2.57974]
["bitfinex","ETHUSD",1734033866633,0.3388295,3877.2,3876.4,2.5797]
["bitfinex","ETHUSD",1734033867135,2.57866,3878.0,3876.9,2.57936]
["bitfinex","ETHUSD",1734033867334,2.57866,3878.0,3876.2,2.57984]
["bitfinex","ETHUSD",1734033867335,2.57866,3878.0,3876.7,2.57945]
["bitfinex","ETHUSD",1734033867507,2.57866,3878.0,3876.8,2.57942]
["bitfinex","ETHUSD",1734033867894,2.57866,3878.0,3876.0,0.7516]
["bitfinex","ETHUSD",1734033867895,2.57871,3877.9,3876.0,0.7516]
["bitfinex","ETHUSD",1734033868208,2.57898,3877.5,3876.1,2.57991]
["bitfinex","ETHUSD",1734033868517,2.57898,3877.5,3876.0,3.7516]
["bitfinex","ETHUSD",1734033868725,0.3725078,3877.8,3876.0,3.7516]
["bitfinex","ETHUSD",1734033868726,3.12885,3877.7,3876.5,2.57962]
["bitfinex","ETHUSD",1734033868933,0.55,3877.5,3876.5,2.57962]
["bitfinex","ETHUSD",1734033869180,0.34026509,3877.8,3876.1,0.02579607]
["bitfinex","ETHUSD",1734033869435,0.52823338,3878.4,3876.3,0.7557]
["bitfinex","ETHUSD",1734033869606,0.52823338,3878.4,3877.1,2.57918]
["bitfinex","ETHUSD",1734033869931,0.52823338,3878.4,3877.0,2.57927]
["bitfinex","ETHUSD",1734033869932,2.57853,3878.2,3877.0,2.57927]
["bitfinex","ETHUSD",1734033870229,2.57871,3877.9,3876.3,3.7557]
["bitfinex","ETHUSD",1734033870448,0.8241,3877.8,3876.3,6.33543]
["bitfinex","ETHUSD",1734033870596,0.340281,3877.7,3876.3,6.33543]
["bitfinex","ETHUSD",1734033871019,0.340281,3877.7,3876.6,2.57955]
["bitfinex","ETHUSD",1734033871227,2.9513819,3877.7,3876.3,0.7557]
["bitfinex","ETHUSD",1734033871429,0.340281,3877.7,3876.8,2.57938]
["bitfinex","ETHUSD",1734033871629,0.340281,3877.7,3876.3,0.7557]
["bitfinex","ETHUSD",1734033871830,0.8241,3877.8,3877.1,2.57918]
["bitfinex","ETHUSD",1734033872053,0.8241,3877.8,3877.2,2.57916]
["bitfinex","ETHUSD",1734033872213,0.8241,3878.4,3876.7,3.0]
["bitfinex","ETHUSD",1734033872533,0.8241,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734033872698,0.8241,3878.4,3877.4,2.57903]
["bitfinex","ETHUSD",1734033872894,0.7916,3879.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734033873133,0.7916,3879.4,3877.5,3.339013]
["bitfinex","ETHUSD",1734033873318,0.7916,3879.4,3878.2,2.57845]
["bitfinex","ETHUSD",1734033873505,0.7916,3879.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734033873705,0.7916,3879.4,3877.5,0.339013]
["bitfinex","ETHUSD",1734033873706,0.8238314,3879.4,3877.5,0.339013]
["bitfinex","ETHUSD",1734033873907,0.7916,3879.4,3877.6,0.3339013]
["bitfinex","ETHUSD",1734033874301,0.03222916,3879.3,3877.5,0.339013]
["bitfinex","ETHUSD",1734033874506,0.03222916,3879.3,3877.2,0.8111]
["bitfinex","ETHUSD",1734033874702,0.03222916,3879.3,3877.8,2.57872]
["bitfinex","ETHUSD",1734033874902,2.57813,3878.8,3877.5,2.57892]
["bitfinex","ETHUSD",1734033875154,2.57813,3878.8,3877.2,0.8111]
["bitfinex","ETHUSD",1734033875155,0.03223108,3878.7,3877.7,2.57883]
["bitfinex","ETHUSD",1734033875334,0.7825,3878.6,3877.7,2.57883]
["bitfinex","ETHUSD",1734033875515,0.7825,3878.6,3877.2,3.8111]
["bitfinex","ETHUSD",1734033875516,0.03223108,3878.5,3877.2,3.8111]
["bitfinex","ETHUSD",1734033875856,0.03223388,3878.5,3877.5,2.57897]
["bitfinex","ETHUSD",1734033876222,0.03223388,3878.5,3877.6,2.57884]
["bitfinex","ETHUSD",1734033876580,0.7825,3878.6,3877.2,0.8111]
["bitfinex","ETHUSD",1734033876752,0.03223387,3878.5,3877.2,0.8111]
["bitfinex","ETHUSD",1734033877149,0.7825,3878.6,3877.2,1.24272297]
["bitfinex","ETHUSD",1734033877472,0.7825,3878.6,3877.6,2.57886]
["bitfinex","ETHUSD",1734033877635,0.03223386,3878.5,3877.6,2.57886]
["bitfinex","ETHUSD",1734033877961,0.03223386,3878.5,3877.2,1.24272297]
["bitfinex","ETHUSD",1734033878269,0.03223386,3878.5,3877.4,2.57898]
["bitfinex","ETHUSD",1734033878447,0.33930039,3878.4,3877.4,2.57898]
["bitfinex","ETHUSD",1734033878635,0.03223388,3878.3,3877.2,1.24272297]
["bitfinex","ETHUSD",1734033878962,0.03223385,3878.3,3877.5,2.57898]
["bitfinex","ETHUSD",1734033879272,0.33930039,3878.4,3877.5,2.57898]
["bitfinex","ETHUSD",1734033879429,0.7825,3878.6,3877.5,2.57898]
["bitfinex","ETHUSD",1734033879639,0.81473385,3878.6,3877.5,2.57898]
["bitfinex","ETHUSD",1734033880773,2.57847,3878.3,3877.3,3.0]
["bitfinex","ETHUSD",1734033880957,1.31,3878.1,3876.8,0.8047]
["bitfinex","ETHUSD",1734033881159,2.57886,3877.7,3876.2,0.8047]
["bitfinex","ETHUSD",1734033881359,0.03224056,3878.0,3876.2,3.3845]
["bitfinex","ETHUSD",1734033881360,2.57864,3878.0,3876.2,3.3845]
["bitfinex","ETHUSD",1734033881564,2.57911,3877.4,3876.3,2.57977]
["bitfinex","ETHUSD",1734033881741,0.79224356,3877.5,3876.2,0.8047]
["bitfinex","ETHUSD",1734033881938,0.76,3877.5,3876.2,0.8047]
["bitfinex","ETHUSD",1734033882359,0.76,3877.5,3876.2,6.42672022]
["bitfinex","ETHUSD",1734033882667,0.76,3877.5,3876.7,2.5795]
["bitfinex","ETHUSD",1734033883273,0.76,3877.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734033883472,0.03224088,3877.4,3876.2,0.8047]
["bitfinex","ETHUSD",1734033883645,0.03224088,3877.4,3876.1,2.5799]
["bitfinex","ETHUSD",1734033883646,2.57921,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734033883846,0.29338875,3877.1,3876.1,2.5799]
["bitfinex","ETHUSD",1734033884349,0.29338875,3877.1,3875.8,1.87852437]
["bitfinex","ETHUSD",1734033884572,0.03224503,3877.4,3876.3,2.57977]
["bitfinex","ETHUSD",1734033884782,0.03224503,3877.4,3875.8,1.87852437]
["bitfinex","ETHUSD",1734033885072,2.57942,3876.9,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033885278,2.57954,3876.7,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033885488,2.57919,3877.2,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033885489,2.57977,3876.4,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033885636,0.37215374,3876.3,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033885979,0.7921,3876.2,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033888852,3.37196,3876.2,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033890368,2.08196,3876.2,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033890567,0.03225332,3876.6,3875.8,1.07382437]
["bitfinex","ETHUSD",1734033890744,3.0,3876.1,3874.0,0.8144]
["bitfinex","ETHUSD",1734033891079,2.58054,3875.2,3874.0,0.8144]
["bitfinex","ETHUSD",1734033891283,0.03226086,3875.1,3874.1,3.09746229]
["bitfinex","ETHUSD",1734033891799,0.03226086,3875.1,3874.2,2.58117]
["bitfinex","ETHUSD",1734033892153,0.03226141,3875.2,3874.2,2.58117]
["bitfinex","ETHUSD",1734033892364,0.03226141,3875.2,3874.3,0.39118523]
["bitfinex","ETHUSD",1734033892564,0.0322614,3875.2,3874.3,0.39118523]
["bitfinex","ETHUSD",1734033892762,0.0322614,3875.2,3873.7,2.58147]
["bitfinex","ETHUSD",1734033892955,2.58066,3875.0,3873.7,2.58147]
["bitfinex","ETHUSD",1734033893155,2.58071,3874.9,3873.7,2.58147]
["bitfinex","ETHUSD",1734033893354,0.7732,3874.7,3873.7,2.58147]
["bitfinex","ETHUSD",1734033893598,0.7732,3875.6,3874.7,2.58083]
["bitfinex","ETHUSD",1734033893753,0.7732,3876.3,3875.3,2.58039]
["bitfinex","ETHUSD",1734033893956,0.7732,3876.3,3874.8,0.258083]
["bitfinex","ETHUSD",1734033893957,0.7732,3876.3,3875.0,0.8308]
["bitfinex","ETHUSD",1734033894252,0.7732,3876.3,3875.3,2.58041]
["bitfinex","ETHUSD",1734033894850,0.80545141,3876.3,3875.6,2.58024]
["bitfinex","ETHUSD",1734033895052,0.7732,3876.3,3875.0,0.8308]
["bitfinex","ETHUSD",1734033895293,0.7503,3876.8,3875.9,2.58003]
["bitfinex","ETHUSD",1734033895585,2.57896,3877.6,3875.6,3.8066]
["bitfinex","ETHUSD",1734033895962,2.57896,3877.6,3876.4,2.57967]
["bitfinex","ETHUSD",1734033896164,0.78254334,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734033896165,0.7503,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734033896372,0.7503,3877.7,3875.8,3.0]
["bitfinex","ETHUSD",1734033896373,3.3292,3877.7,3875.8,3.0]
["bitfinex","ETHUSD",1734033896622,0.03224244,3877.6,3875.9,0.69080287]
["bitfinex","ETHUSD",1734033897056,0.7503,3877.7,3876.0,2.57993]
["bitfinex","ETHUSD",1734033897261,3.32915,3877.7,3876.4,2.57965]
["bitfinex","ETHUSD",1734033897680,2.57893,3877.6,3876.4,2.57965]
["bitfinex","ETHUSD",1734033898001,0.7503,3877.7,3876.2,2.57983]
["bitfinex","ETHUSD",1734033898002,2.57914,3877.3,3876.2,2.57983]
["bitfinex","ETHUSD",1734033898157,2.61123451,3877.5,3876.3,2.837743]
["bitfinex","ETHUSD",1734033898557,0.7503,3877.7,3876.3,2.837743]
["bitfinex","ETHUSD",1734033898558,0.0322435,3877.4,3876.3,0.257983]
["bitfinex","ETHUSD",1734033899100,0.0322435,3877.4,3876.2,2.57983]
["bitfinex","ETHUSD",1734033899276,0.03224474,3877.6,3875.9,3.69080287]
["bitfinex","ETHUSD",1734033899475,2.579,3877.5,3876.4,2.57965]
["bitfinex","ETHUSD",1734033900175,0.03224474,3877.6,3875.9,3.69080287]
["bitfinex","ETHUSD",1734033900377,0.7503,3877.7,3875.9,3.69080287]
["bitfinex","ETHUSD",1734033900584,0.7503,3877.7,3876.5,2.57963]
["bitfinex","ETHUSD",1734033900888,0.7503,3877.7,3877.1,2.57923]
["bitfinex","ETHUSD",1734033901097,2.91079646,3878.5,3876.6,3.40454392]
["bitfinex","ETHUSD",1734033901098,0.7672,3878.1,3876.6,3.7992]
["bitfinex","ETHUSD",1734033901280,0.12374104,3879.3,3877.5,2.91079646]
["bitfinex","ETHUSD",1734033901281,1.27452954,3879.3,3877.5,2.91079646]
["bitfinex","ETHUSD",1734033901492,2.63576772,3880.0,3877.5,2.91079646]
["bitfinex","ETHUSD",1734033901493,0.7672,3879.7,3878.4,2.57834]
["bitfinex","ETHUSD",1734033901689,0.7672,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734033901898,0.7672,3879.7,3878.9,2.57798]
["bitfinex","ETHUSD",1734033902095,0.7672,3879.7,3878.9,2.57801]
["bitfinex","ETHUSD",1734033902307,2.57701,3880.5,3879.0,0.02577922]
["bitfinex","ETHUSD",1734033902480,0.7672,3880.4,3879.3,2.57777]
["bitfinex","ETHUSD",1734033903419,4.68526854,3881.6,3879.8,2.57743]
["bitfinex","ETHUSD",1734033903420,0.7672,3881.1,3879.8,2.57743]
["bitfinex","ETHUSD",1734033903790,0.79941573,3881.1,3879.6,2.57757]
["bitfinex","ETHUSD",1734033903990,2.57667,3881.0,3879.6,2.57757]
["bitfinex","ETHUSD",1734033904504,0.79941573,3881.1,3879.6,2.57757]
["bitfinex","ETHUSD",1734033904805,2.57686,3880.7,3879.3,0.257777]
["bitfinex","ETHUSD",1734033904976,0.79941573,3881.1,3879.3,0.257777]
["bitfinex","ETHUSD",1734033904977,0.257686,3880.6,3879.5,2.57763]
["bitfinex","ETHUSD",1734033905170,2.57679,3880.8,3879.5,2.57763]
["bitfinex","ETHUSD",1734033905372,2.57668,3881.0,3879.6,2.57756]
["bitfinex","ETHUSD",1734033905571,2.57674,3880.9,3879.6,2.57756]
["bitfinex","ETHUSD",1734033906481,0.79941573,3881.1,3879.3,0.257777]
["bitfinex","ETHUSD",1734033906682,2.57682,3880.8,3879.4,2.57771]
["bitfinex","ETHUSD",1734033906894,2.57682,3880.8,3879.5,2.8611687]
["bitfinex","ETHUSD",1734033907078,2.60903569,3880.8,3879.5,2.8611687]
["bitfinex","ETHUSD",1734033907275,2.57699,3880.5,3879.3,2.835557]
["bitfinex","ETHUSD",1734033907475,0.03221569,3880.8,3879.3,0.257777]
["bitfinex","ETHUSD",1734033907679,2.57672,3880.9,3879.5,2.57762]
["bitfinex","ETHUSD",1734033907985,0.03221577,3880.8,3879.2,2.57779]
["bitfinex","ETHUSD",1734033908187,0.03221577,3880.8,3879.0,0.51408755]
["bitfinex","ETHUSD",1734033908378,0.03221577,3880.8,3878.9,0.8247]
["bitfinex","ETHUSD",1734033908573,2.57696,3880.6,3879.0,3.0]
["bitfinex","ETHUSD",1734033908773,0.7732,3880.7,3879.2,3.0]
["bitfinex","ETHUSD",1734033909274,2.57706,3880.4,3879.1,3.518182]
["bitfinex","ETHUSD",1734033909511,0.7732,3880.7,3879.6,2.57756]
["bitfinex","ETHUSD",1734033909930,0.7732,3880.7,3879.1,0.940272]
["bitfinex","ETHUSD",1734033909931,0.7732,3880.7,3879.1,3.940272]
["bitfinex","ETHUSD",1734033910108,0.7732,3880.7,3879.9,2.57735]
["bitfinex","ETHUSD",1734033910315,0.7732,3880.7,3880.1,2.57724]
["bitfinex","ETHUSD",1734033910934,0.7732,3880.7,3879.8,0.7552]
["bitfinex","ETHUSD",1734033910935,0.7732,3881.3,3879.8,0.7552]
["bitfinex","ETHUSD",1734033911140,0.7732,3881.3,3880.2,2.57715]
["bitfinex","ETHUSD",1734033911438,0.90556727,3881.3,3880.0,2.57731]
["bitfinex","ETHUSD",1734033911669,0.03221143,3881.2,3879.8,0.7552]
["bitfinex","ETHUSD",1734033911941,0.93778111,3881.3,3880.2,2.57714]
["bitfinex","ETHUSD",1734033912140,0.93778111,3881.3,3880.0,2.57727]
["bitfinex","ETHUSD",1734033912141,0.03221384,3881.1,3880.0,2.57727]
["bitfinex","ETHUSD",1734033912443,0.03221384,3881.1,3879.4,2.57765]
["bitfinex","ETHUSD",1734033912444,0.35143011,3881.0,3879.7,2.57747]
["bitfinex","ETHUSD",1734033912661,0.03221432,3880.9,3879.7,2.57747]
["bitfinex","ETHUSD",1734033912943,0.03221432,3880.9,3879.5,3.0]
["bitfinex","ETHUSD",1734033912944,0.7732,3880.6,3879.5,2.57764]
["bitfinex","ETHUSD",1734033913141,0.03221757,3880.5,3878.5,2.836094]
["bitfinex","ETHUSD",1734033913365,0.7732,3880.6,3879.5,2.57764]
["bitfinex","ETHUSD",1734033913515,0.33823188,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734033914046,0.33823188,3880.5,3879.6,2.57757]
["bitfinex","ETHUSD",1734033914193,0.7732,3880.6,3879.6,2.57757]
["bitfinex","ETHUSD",1734033914943,0.7732,3880.6,3879.4,0.7812]
["bitfinex","ETHUSD",1734033915149,3.7732,3881.4,3880.3,2.57711]
["bitfinex","ETHUSD",1734033915299,3.7732,3881.4,3880.4,2.57702]
["bitfinex","ETHUSD",1734033915300,0.7732,3881.4,3880.4,2.57702]
["bitfinex","ETHUSD",1734033915499,0.7732,3881.4,3879.6,3.0]
["bitfinex","ETHUSD",1734033915726,2.57707,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1734033916044,2.57727,3880.1,3879.0,2.57795]
["bitfinex","ETHUSD",1734033916264,0.03221872,3880.3,3878.7,2.57811]
["bitfinex","ETHUSD",1734033916265,2.60954151,3880.0,3878.7,2.57811]
["bitfinex","ETHUSD",1734033916549,3.35058,3879.9,3878.7,2.57811]
["bitfinex","ETHUSD",1734033916694,2.60971266,3879.8,3878.5,3.605744]
["bitfinex","ETHUSD",1734033916895,0.7732,3879.9,3879.1,2.57789]
["bitfinex","ETHUSD",1734033917130,0.7732,3879.9,3878.5,1.027434]
["bitfinex","ETHUSD",1734033917331,0.7732,3879.9,3878.7,2.57816]
["bitfinex","ETHUSD",1734033917490,0.335027,3880.4,3878.5,0.7696]
["bitfinex","ETHUSD",1734033917491,0.7732,3880.3,3879.3,2.57778]
["bitfinex","ETHUSD",1734033917895,2.57735,3880.0,3878.7,2.57814]
["bitfinex","ETHUSD",1734033918095,0.03222233,3879.9,3878.5,3.34791]
["bitfinex","ETHUSD",1734033918405,0.7732,3880.3,3879.3,2.57775]
["bitfinex","ETHUSD",1734033918808,0.03221992,3880.2,3878.5,0.7696]
["bitfinex","ETHUSD",1734033919115,2.57734,3880.0,3878.7,2.57817]
["bitfinex","ETHUSD",1734033919316,0.03222289,3879.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734033919528,2.60961289,3879.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734033919829,0.03222289,3879.9,3878.9,2.57798]
["bitfinex","ETHUSD",1734033920030,0.33824123,3880.3,3878.5,3.3479]
["bitfinex","ETHUSD",1734033920031,0.7618,3881.1,3880.3,2.57711]
["bitfinex","ETHUSD",1734033920330,0.7618,3881.1,3880.3,2.57706]
["bitfinex","ETHUSD",1734033920542,0.7618,3881.1,3879.8,2.57745]
["bitfinex","ETHUSD",1734033920832,0.7618,3881.1,3879.5,0.7537]
["bitfinex","ETHUSD",1734033920833,2.94300401,3881.0,3879.5,0.7537]
["bitfinex","ETHUSD",1734033921033,0.7618,3881.1,3880.1,2.57725]
["bitfinex","ETHUSD",1734033921334,3.76023661,3881.1,3879.7,2.57751]
["bitfinex","ETHUSD",1734033921529,1.792114,3882.0,3880.0,3.0]
["bitfinex","ETHUSD",1734033921703,3.37005687,3882.0,3880.8,2.57678]
["bitfinex","ETHUSD",1734033921921,2.7368716,3881.9,3880.3,2.57706]
["bitfinex","ETHUSD",1734033922110,0.7618,3881.6,3879.7,3.7537]
["bitfinex","ETHUSD",1734033922311,2.57646,3881.3,3879.9,2.57738]
["bitfinex","ETHUSD",1734033922513,0.03221176,3881.2,3879.8,0.633126]
["bitfinex","ETHUSD",1734033922850,0.7618,3881.1,3879.8,0.633126]
["bitfinex","ETHUSD",1734033923059,3.33839,3881.1,3879.8,2.57742]
["bitfinex","ETHUSD",1734033923215,0.7618,3881.1,3879.8,2.57742]
["bitfinex","ETHUSD",1734033923546,2.57685,3880.7,3879.3,0.7537]
["bitfinex","ETHUSD",1734033923894,0.7732,3880.1,3879.0,0.257798]
["bitfinex","ETHUSD",1734033924011,0.7732,3880.1,3878.6,2.57824]
["bitfinex","ETHUSD",1734033924012,2.5774,3879.9,3878.6,2.57824]
["bitfinex","ETHUSD",1734033924212,2.5774,3879.9,3878.7,0.335764]
["bitfinex","ETHUSD",1734033924524,2.57732,3880.0,3878.7,2.913934]
["bitfinex","ETHUSD",1734033924908,2.57741,3879.9,3878.7,2.913934]
["bitfinex","ETHUSD",1734033925341,0.03222302,3879.8,3878.7,2.913934]
["bitfinex","ETHUSD",1734033925539,2.60968302,3879.8,3878.7,0.335764]
["bitfinex","ETHUSD",1734033925919,0.03222302,3879.8,3878.7,0.335764]
["bitfinex","ETHUSD",1734033926115,0.03222302,3879.8,3878.4,0.7794]
["bitfinex","ETHUSD",1734033926467,2.60960301,3879.9,3878.7,2.57818]
["bitfinex","ETHUSD",1734033926670,0.80542301,3880.1,3878.4,0.7794]
["bitfinex","ETHUSD",1734033926815,0.7732,3880.1,3879.1,2.57786]
["bitfinex","ETHUSD",1734033927153,0.7732,3880.1,3878.7,2.57813]
["bitfinex","ETHUSD",1734033927154,0.03221919,3880.0,3878.7,2.57813]
["bitfinex","ETHUSD",1734033927451,0.7732,3880.1,3878.9,2.57802]
["bitfinex","ETHUSD",1734033928143,0.03222225,3880.0,3878.9,2.57802]
["bitfinex","ETHUSD",1734033928522,0.7732,3880.1,3878.9,2.57802]
["bitfinex","ETHUSD",1734033928724,0.7732,3880.1,3879.2,2.5778]
["bitfinex","ETHUSD",1734033928922,0.7732,3880.1,3879.3,0.0257754]
["bitfinex","ETHUSD",1734033929123,0.7732,3880.1,3878.8,0.7744]
["bitfinex","ETHUSD",1734033929340,0.7732,3880.1,3878.9,0.1667986]
["bitfinex","ETHUSD",1734033929542,0.7732,3880.1,3878.8,0.7744]
["bitfinex","ETHUSD",1734033930033,0.80541888,3880.1,3878.8,0.7744]
["bitfinex","ETHUSD",1734033930236,2.57742,3879.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734033930452,0.03222222,3879.8,3878.7,2.57817]
["bitfinex","ETHUSD",1734033930647,0.7732,3880.1,3878.8,2.5781]
["bitfinex","ETHUSD",1734033930966,0.7732,3880.1,3878.4,3.7744]
["bitfinex","ETHUSD",1734033930967,3.35046,3880.1,3879.0,2.57797]
["bitfinex","ETHUSD",1734033931157,0.03222222,3880.0,3878.9,0.25781]
["bitfinex","ETHUSD",1734033931356,2.60954222,3880.0,3878.7,2.57811]
["bitfinex","ETHUSD",1734033931530,2.60954222,3880.0,3878.8,2.57811]
["bitfinex","ETHUSD",1734033931734,2.60954222,3880.0,3877.5,0.12481793]
["bitfinex","ETHUSD",1734033931735,0.03222222,3879.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734033932047,2.57778,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734033932356,0.7732,3879.1,3878.5,2.5783]
["bitfinex","ETHUSD",1734033932666,0.7732,3879.1,3878.6,0.25783]
["bitfinex","ETHUSD",1734033932869,0.7732,3879.1,3878.3,2.57843]
["bitfinex","ETHUSD",1734033933436,0.7732,3879.8,3878.7,2.57817]
["bitfinex","ETHUSD",1734033933770,0.7732,3879.8,3878.0,6.40784]
["bitfinex","ETHUSD",1734033934270,0.7732,3879.8,3878.1,0.02577822]
["bitfinex","ETHUSD",1734033934445,0.7732,3879.8,3878.5,2.57831]
["bitfinex","ETHUSD",1734033934646,0.7732,3879.8,3878.9,2.57799]
["bitfinex","ETHUSD",1734033934868,0.7732,3879.8,3878.6,0.557831]
["bitfinex","ETHUSD",1734033934869,2.57759,3879.6,3878.6,0.557831]
["bitfinex","ETHUSD",1734033935038,2.57759,3879.6,3878.5,2.5783]
["bitfinex","ETHUSD",1734033935039,0.03222296,3879.5,3878.5,5.57825]
["bitfinex","ETHUSD",1734033935238,0.03222296,3879.5,3878.5,2.57825]
["bitfinex","ETHUSD",1734033935641,0.03222296,3879.5,3878.3,3.0]
["bitfinex","ETHUSD",1734033935909,0.7732,3879.4,3878.0,0.8292]
["bitfinex","ETHUSD",1734033936186,0.7732,3879.4,3878.4,2.57832]
["bitfinex","ETHUSD",1734033936397,0.7732,3879.4,3878.5,0.257832]
["bitfinex","ETHUSD",1734033936579,2.57779,3879.3,3877.9,3.0]
["bitfinex","ETHUSD",1734033936755,0.7732,3879.4,3877.9,3.0]
["bitfinex","ETHUSD",1734033936983,0.7732,3879.4,3878.5,2.57831]
["bitfinex","ETHUSD",1734033937382,0.7732,3879.4,3878.0,2.57864]
["bitfinex","ETHUSD",1734033937383,0.7732,3879.4,3878.1,5.15716]
["bitfinex","ETHUSD",1734033937580,0.7732,3879.4,3878.6,2.57823]
["bitfinex","ETHUSD",1734033937875,0.0322249,3879.3,3878.4,2.57838]
["bitfinex","ETHUSD",1734033938090,0.0322249,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734033938091,2.6100349,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734033938293,0.7732,3879.4,3877.7,0.63846118]
["bitfinex","ETHUSD",1734033938478,0.7732,3879.4,3878.4,2.57832]
["bitfinex","ETHUSD",1734033938809,2.61000664,3879.3,3878.1,2.57853]
["bitfinex","ETHUSD",1734033938964,0.03222664,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734033939288,0.7732,3879.4,3878.7,2.57815]
["bitfinex","ETHUSD",1734033940481,0.7732,3879.4,3878.2,2.836303]
["bitfinex","ETHUSD",1734033940482,0.7732,3879.4,3878.2,0.257853]
["bitfinex","ETHUSD",1734033940657,0.03222497,3879.3,3878.3,2.57843]
["bitfinex","ETHUSD",1734033941080,3.35093,3879.4,3878.2,0.257853]
["bitfinex","ETHUSD",1734033941283,0.7732,3879.4,3878.3,0.3257853]
["bitfinex","ETHUSD",1734033941495,0.03222496,3879.5,3878.6,0.7862]
["bitfinex","ETHUSD",1734033941698,0.7717,3879.8,3878.6,0.7862]
["bitfinex","ETHUSD",1734033941904,0.7717,3879.8,3878.7,0.02577996]
["bitfinex","ETHUSD",1734033942194,0.7717,3879.8,3879.1,2.57787]
["bitfinex","ETHUSD",1734033942398,0.7717,3879.8,3879.1,2.835657]
["bitfinex","ETHUSD",1734033942696,0.7717,3879.8,3879.1,0.257787]
["bitfinex","ETHUSD",1734033942903,0.7717,3879.8,3879.1,2.835637]
["bitfinex","ETHUSD",1734033943193,0.7717,3879.8,3879.1,0.257787]
["bitfinex","ETHUSD",1734033943761,0.7717,3879.8,3878.7,2.57816]
["bitfinex","ETHUSD",1734033943977,0.03222205,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734033944213,0.80392229,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1734033944365,0.80392229,3879.8,3878.7,2.57816]
["bitfinex","ETHUSD",1734033944778,0.7717,3879.8,3878.6,0.50529797]
["bitfinex","ETHUSD",1734033945000,0.7717,3879.8,3878.9,2.57798]
["bitfinex","ETHUSD",1734033946002,0.7717,3879.8,3878.7,0.6083628]
["bitfinex","ETHUSD",1734033946323,0.7717,3879.8,3879.1,2.57789]
["bitfinex","ETHUSD",1734033946470,0.7717,3879.8,3879.2,2.57784]
["bitfinex","ETHUSD",1734033946668,0.7717,3879.8,3879.5,2.57761]
["bitfinex","ETHUSD",1734033946864,5.57669,3881.0,3879.6,0.02577509]
["bitfinex","ETHUSD",1734033946865,0.7732,3880.2,3879.6,0.02577509]
["bitfinex","ETHUSD",1734033947063,1.05475059,3880.7,3879.6,0.02577509]
["bitfinex","ETHUSD",1734033947064,0.7732,3880.7,3880.2,2.57714]
["bitfinex","ETHUSD",1734033947278,0.7732,3880.7,3879.6,0.02577509]
["bitfinex","ETHUSD",1734033947279,0.7732,3880.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734033947501,1.05475059,3881.0,3880.7,2.57682]
["bitfinex","ETHUSD",1734033947704,1.05475059,3881.0,3880.2,2.57712]
["bitfinex","ETHUSD",1734033947705,0.7732,3881.1,3880.5,2.57697]
["bitfinex","ETHUSD",1734033948401,0.7732,3881.1,3880.0,5.5773]
["bitfinex","ETHUSD",1734033948626,0.7732,3881.1,3879.5,2.5776]
["bitfinex","ETHUSD",1734033948627,0.7732,3881.0,3879.7,2.57748]
["bitfinex","ETHUSD",1734033948817,2.57684,3880.8,3879.7,2.57748]
["bitfinex","ETHUSD",1734033949100,0.90659473,3880.7,3879.7,2.57748]
["bitfinex","ETHUSD",1734033949300,0.03221455,3880.7,3879.7,2.57748]
["bitfinex","ETHUSD",1734033949467,2.57698,3880.5,3879.3,2.57778]
["bitfinex","ETHUSD",1734033949671,1.82795059,3880.6,3879.2,2.57785]
["bitfinex","ETHUSD",1734033949899,3.35012,3880.6,3879.4,2.57766]
["bitfinex","ETHUSD",1734033950118,2.577,3880.5,3879.4,2.57766]
["bitfinex","ETHUSD",1734033950425,0.7732,3880.6,3879.6,2.57756]
["bitfinex","ETHUSD",1734033950585,0.7732,3880.6,3879.1,3.36437]
["bitfinex","ETHUSD",1734033950586,0.7732,3880.6,3879.1,0.7865]
["bitfinex","ETHUSD",1734033950903,0.7732,3880.6,3879.6,2.57757]
["bitfinex","ETHUSD",1734033951390,0.7732,3880.6,3879.3,2.57778]
["bitfinex","ETHUSD",1734033951577,2.57705,3880.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734033951772,2.60926893,3880.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734033951972,2.60926893,3880.4,3878.7,3.6083628]
["bitfinex","ETHUSD",1734033951973,0.03221893,3880.4,3878.7,1.3783628]
["bitfinex","ETHUSD",1734033952170,2.57757,3879.7,3878.7,0.6083628]
["bitfinex","ETHUSD",1734033952369,0.7732,3879.5,3878.3,1.22377144]
["bitfinex","ETHUSD",1734033952568,0.7732,3879.5,3878.3,0.89798614]
["bitfinex","ETHUSD",1734033952782,0.7732,3879.5,3878.8,2.57811]
["bitfinex","ETHUSD",1734033952982,0.7732,3879.5,3878.3,0.77]
["bitfinex","ETHUSD",1734033953312,2.62391307,3882.8,3878.3,0.77]
["bitfinex","ETHUSD",1734033953313,0.7732,3880.0,3879.4,2.57765]
["bitfinex","ETHUSD",1734033954582,0.7732,3880.0,3878.5,3.0]
["bitfinex","ETHUSD",1734033954787,0.7732,3880.0,3879.1,2.57788]
["bitfinex","ETHUSD",1734033954985,0.7732,3880.0,3878.6,3.38805646]
["bitfinex","ETHUSD",1734033955305,0.7732,3880.0,3878.8,2.57811]
["bitfinex","ETHUSD",1734033955482,0.7732,3880.0,3879.0,0.7977]
["bitfinex","ETHUSD",1734033955684,3.0,3881.0,3880.2,2.57718]
["bitfinex","ETHUSD",1734033955685,0.7732,3880.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734033956030,0.7732,3881.1,3880.2,0.257718]
["bitfinex","ETHUSD",1734033956308,0.7732,3881.1,3880.8,2.57678]
["bitfinex","ETHUSD",1734033956506,0.7732,3881.1,3880.9,2.5767]
["bitfinex","ETHUSD",1734033956707,0.7732,3881.1,3880.0,2.57731]
["bitfinex","ETHUSD",1734033956708,0.7732,3881.5,3880.1,5.57725]
["bitfinex","ETHUSD",1734033956910,0.7732,3881.5,3881.0,2.57662]
["bitfinex","ETHUSD",1734033957122,0.7732,3881.5,3881.2,2.5765]
["bitfinex","ETHUSD",1734033957670,0.7732,3881.5,3880.4,0.7817]
["bitfinex","ETHUSD",1734033957881,0.7732,3881.5,3880.5,3.66924965]
["bitfinex","ETHUSD",1734033958208,0.7732,3881.5,3880.5,6.24618965]
["bitfinex","ETHUSD",1734033958424,0.7732,3881.5,3881.0,2.57665]
["bitfinex","ETHUSD",1734033958908,0.7732,3881.5,3880.5,6.24618965]
["bitfinex","ETHUSD",1734033959209,0.7732,3881.5,3881.0,2.57663]
["bitfinex","ETHUSD",1734033959417,0.7732,3881.5,3880.6,2.57692]
["bitfinex","ETHUSD",1734033959620,0.7732,3881.5,3881.0,2.57662]
["bitfinex","ETHUSD",1734033960039,0.7732,3881.5,3880.8,2.57677]
["bitfinex","ETHUSD",1734033960323,0.7732,3881.5,3881.0,2.57663]
["bitfinex","ETHUSD",1734033960736,0.7732,3881.5,3880.7,0.40278696]
["bitfinex","ETHUSD",1734033960875,0.1607916,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734033961078,0.1607916,3881.9,3881.3,0.8213]
["bitfinex","ETHUSD",1734033961344,0.1607916,3881.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734033962223,0.1607916,3881.9,3881.4,2.57638]
["bitfinex","ETHUSD",1734033962421,0.1607916,3881.9,3881.3,1.33952387]
["bitfinex","ETHUSD",1734033962585,0.1607916,3881.9,3881.6,2.57625]
["bitfinex","ETHUSD",1734033963198,0.1607916,3881.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734033963360,0.1607916,3881.9,3881.8,5.57612]
["bitfinex","ETHUSD",1734033963521,0.7732,3883.3,3882.9,2.57537]
["bitfinex","ETHUSD",1734033963912,0.7732,3884.0,3882.9,2.57537]
["bitfinex","ETHUSD",1734033964109,1.107982,3884.0,3882.9,2.57537]
["bitfinex","ETHUSD",1734033964309,1.27035075,3887.4,3882.9,2.57537]
["bitfinex","ETHUSD",1734033964310,0.7732,3884.9,3883.1,2.91079646]
["bitfinex","ETHUSD",1734033964615,2.57421,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1734033964921,5.48512646,3884.5,3882.9,0.8328]
["bitfinex","ETHUSD",1734033965138,0.03218502,3884.4,3882.6,2.57557]
["bitfinex","ETHUSD",1734033965348,2.91079646,3884.1,3882.3,2.57574]
["bitfinex","ETHUSD",1734033965670,2.57433,3884.5,3882.0,0.7855]
["bitfinex","ETHUSD",1734033965671,2.91079646,3883.7,3882.0,0.7855]
["bitfinex","ETHUSD",1734033965975,0.32327104,3884.0,3881.5,2.57625]
["bitfinex","ETHUSD",1734033965976,2.57548,3882.8,3881.5,2.57625]
["bitfinex","ETHUSD",1734033966108,0.03219775,3882.7,3881.1,0.7855]
["bitfinex","ETHUSD",1734033966307,2.91079646,3883.3,3881.2,0.02575882]
["bitfinex","ETHUSD",1734033966560,0.0321971,3883.2,3881.3,0.33878988]
["bitfinex","ETHUSD",1734033966770,2.57555,3882.7,3881.3,0.33878988]
["bitfinex","ETHUSD",1734033966946,2.5754,3882.9,3881.1,0.91430033]
["bitfinex","ETHUSD",1734033967114,0.0321985,3883.2,3881.8,2.57607]
["bitfinex","ETHUSD",1734033967441,2.5752,3883.2,3881.7,2.57614]
["bitfinex","ETHUSD",1734033967606,0.03219576,3883.1,3881.5,2.57631]
["bitfinex","ETHUSD",1734033967927,0.03219576,3883.1,3881.7,2.57613]
["bitfinex","ETHUSD",1734033967928,0.7501,3883.1,3881.7,2.57613]
["bitfinex","ETHUSD",1734033968107,0.36930942,3883.0,3881.7,2.833743]
["bitfinex","ETHUSD",1734033968310,0.03219772,3882.9,3881.7,0.257613]
["bitfinex","ETHUSD",1734033968541,0.36930942,3883.0,3881.5,3.0]
["bitfinex","ETHUSD",1734033968743,2.94463942,3883.0,3881.3,3.0]
["bitfinex","ETHUSD",1734033968943,2.94463942,3883.0,3881.6,2.57621]
["bitfinex","ETHUSD",1734033969124,0.36930942,3883.0,3881.8,2.5761]
["bitfinex","ETHUSD",1734033969648,0.36930942,3883.0,3882.1,2.57591]
["bitfinex","ETHUSD",1734033969814,0.7501,3883.1,3881.8,0.25761]
["bitfinex","ETHUSD",1734033969815,0.7501,3883.1,3881.8,2.83369]
["bitfinex","ETHUSD",1734033970009,0.7501,3883.1,3882.2,2.57584]
["bitfinex","ETHUSD",1734033970513,0.03219296,3883.0,3881.5,3.7821]
["bitfinex","ETHUSD",1734033970760,0.03219296,3883.0,3881.4,0.50701266]
["bitfinex","ETHUSD",1734033970761,0.03219296,3883.0,3881.3,2.57643]
["bitfinex","ETHUSD",1734033971103,0.7701,3882.6,3881.6,2.57625]
["bitfinex","ETHUSD",1734033971401,0.7701,3882.6,3881.2,0.52497869]
["bitfinex","ETHUSD",1734033971535,0.7701,3882.6,3881.3,0.7012499]
["bitfinex","ETHUSD",1734033971734,0.7701,3882.6,3881.6,2.57624]
["bitfinex","ETHUSD",1734033971969,0.7701,3882.6,3881.3,0.7012499]
["bitfinex","ETHUSD",1734033972172,0.7701,3882.6,3881.9,2.57603]
["bitfinex","ETHUSD",1734033973095,0.7701,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1734033973248,0.7701,3883.5,3882.3,2.57578]
["bitfinex","ETHUSD",1734033973445,0.7701,3883.5,3882.0,2.57592]
["bitfinex","ETHUSD",1734033973788,2.57507,3883.4,3882.0,2.57592]
["bitfinex","ETHUSD",1734033973946,2.57512,3883.3,3882.0,2.57592]
["bitfinex","ETHUSD",1734033974138,2.57512,3883.3,3881.3,0.7012499]
["bitfinex","ETHUSD",1734033974139,0.7701,3882.7,3881.3,0.7012499]
["bitfinex","ETHUSD",1734033974343,1.10466,3882.7,3881.4,0.51371289]
["bitfinex","ETHUSD",1734033975348,0.7701,3882.7,3882.0,2.57598]
["bitfinex","ETHUSD",1734033975860,0.7701,3882.7,3881.5,0.02575791]
["bitfinex","ETHUSD",1734033976202,0.7701,3882.7,3881.5,3.02575658]
["bitfinex","ETHUSD",1734033976482,0.7701,3883.2,3882.7,2.57551]
["bitfinex","ETHUSD",1734033976655,0.7701,3883.2,3882.3,2.57573]
["bitfinex","ETHUSD",1734033977178,0.7701,3883.2,3882.5,2.57565]
["bitfinex","ETHUSD",1734033977546,0.7701,3883.2,3882.0,3.0]
["bitfinex","ETHUSD",1734033977748,0.7701,3883.2,3882.2,2.57579]
["bitfinex","ETHUSD",1734033977941,0.7701,3883.2,3882.1,0.557605]
["bitfinex","ETHUSD",1734033978185,0.7701,3883.2,3882.3,3.0]
["bitfinex","ETHUSD",1734033978386,0.7701,3883.2,3882.9,2.57535]
["bitfinex","ETHUSD",1734033978601,0.7701,3883.6,3882.9,2.57533]
["bitfinex","ETHUSD",1734033978883,0.7701,3883.6,3882.4,0.7685]
["bitfinex","ETHUSD",1734033979044,0.7701,3883.6,3882.5,0.634434]
["bitfinex","ETHUSD",1734033979555,0.7701,3883.6,3882.7,2.57549]
["bitfinex","ETHUSD",1734033979958,0.7701,3883.6,3882.8,2.57543]
["bitfinex","ETHUSD",1734033980164,0.7701,3883.6,3882.5,0.634434]
["bitfinex","ETHUSD",1734033980371,0.7701,3883.6,3882.5,3.634434]
["bitfinex","ETHUSD",1734033980547,0.7701,3883.6,3882.7,2.57552]
["bitfinex","ETHUSD",1734033980746,0.7701,3883.6,3882.8,2.57545]
["bitfinex","ETHUSD",1734033981148,2.575,3883.5,3882.1,0.557605]
["bitfinex","ETHUSD",1734033981383,2.57515,3883.3,3882.0,3.7774]
["bitfinex","ETHUSD",1734033981558,0.756,3883.1,3881.7,3.0]
["bitfinex","ETHUSD",1734033981758,0.03219412,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734033982150,0.756,3883.1,3882.1,2.57591]
["bitfinex","ETHUSD",1734033982475,0.756,3883.1,3881.9,3.0]
["bitfinex","ETHUSD",1734033982674,0.756,3883.1,3882.5,2.57565]
["bitfinex","ETHUSD",1734033982875,0.756,3883.1,3882.0,2.87599]
["bitfinex","ETHUSD",1734033982876,0.756,3883.1,3882.0,0.3]
["bitfinex","ETHUSD",1734033983062,0.50682049,3884.0,3883.0,2.57532]
["bitfinex","ETHUSD",1734033983063,0.756,3883.6,3883.0,2.57532]
["bitfinex","ETHUSD",1734033983385,0.756,3883.6,3882.5,0.7774]
["bitfinex","ETHUSD",1734033983386,0.756,3883.6,3883.3,2.57511]
["bitfinex","ETHUSD",1734033984049,0.756,3883.6,3882.6,2.57558]
["bitfinex","ETHUSD",1734033984250,1.089081,3883.6,3882.2,0.51138322]
["bitfinex","ETHUSD",1734033984454,0.756,3883.6,3882.5,2.57565]
["bitfinex","ETHUSD",1734033984686,0.756,3883.6,3882.2,0.51138322]
["bitfinex","ETHUSD",1734033984687,0.756,3883.6,3882.6,2.57558]
["bitfinex","ETHUSD",1734033985076,3.33095,3883.6,3882.4,2.57566]
["bitfinex","ETHUSD",1734033985275,0.03219014,3883.5,3882.4,2.57566]
["bitfinex","ETHUSD",1734033985605,2.91079646,3883.9,3882.0,5.57598]
["bitfinex","ETHUSD",1734033985752,2.94298746,3883.5,3881.3,0.7527]
["bitfinex","ETHUSD",1734033985952,3.0,3883.4,3881.6,2.57619]
["bitfinex","ETHUSD",1734033986171,3.0,3883.4,3881.1,0.12880033]
["bitfinex","ETHUSD",1734033986172,2.5758,3882.3,3881.1,2.57657]
["bitfinex","ETHUSD",1734033986371,2.5758,3882.3,3880.9,0.7527]
["bitfinex","ETHUSD",1734033986372,2.57592,3882.1,3881.0,2.57664]
["bitfinex","ETHUSD",1734033986572,0.03220292,3882.1,3880.5,0.7527]
["bitfinex","ETHUSD",1734033986787,0.7701,3882.2,3880.7,0.12718123]
["bitfinex","ETHUSD",1734033987054,0.7701,3882.2,3881.5,2.57632]
["bitfinex","ETHUSD",1734033987524,0.7701,3882.2,3880.7,2.70398123]
["bitfinex","ETHUSD",1734033987953,0.7701,3882.2,3881.3,2.57644]
["bitfinex","ETHUSD",1734033988153,0.7701,3882.2,3881.3,2.57642]
["bitfinex","ETHUSD",1734033988455,0.7701,3882.2,3881.4,2.57638]
["bitfinex","ETHUSD",1734033988677,0.7701,3882.2,3881.8,2.57611]
["bitfinex","ETHUSD",1734033989596,0.7701,3882.2,3881.3,0.257642]
["bitfinex","ETHUSD",1734033989765,0.7701,3882.2,3880.7,3.47483886]
["bitfinex","ETHUSD",1734033989956,0.7701,3882.2,3881.5,2.57627]
["bitfinex","ETHUSD",1734033990889,0.7701,3882.2,3881.6,2.57621]
["bitfinex","ETHUSD",1734033991056,0.7701,3882.2,3881.7,0.02575991]
["bitfinex","ETHUSD",1734033991257,0.7701,3882.2,3881.8,2.57606]
["bitfinex","ETHUSD",1734033991552,0.7701,3882.2,3881.8,2.833666]
["bitfinex","ETHUSD",1734033991752,0.7701,3882.2,3881.9,2.57605]
["bitfinex","ETHUSD",1734033991958,0.7701,3882.2,3881.8,0.257606]
["bitfinex","ETHUSD",1734033992513,0.7701,3882.2,3881.6,2.57625]
["bitfinex","ETHUSD",1734033992708,0.7701,3882.2,3881.4,2.57638]
["bitfinex","ETHUSD",1734033992863,0.7701,3882.2,3881.0,3.0]
["bitfinex","ETHUSD",1734033993340,0.7701,3882.2,3881.3,2.57645]
["bitfinex","ETHUSD",1734033993595,0.7701,3882.6,3881.4,0.02576196]
["bitfinex","ETHUSD",1734033993802,0.7701,3882.6,3882.2,2.57584]
["bitfinex","ETHUSD",1734033993955,0.7701,3882.6,3882.3,2.57579]
["bitfinex","ETHUSD",1734033994155,0.7701,3882.6,3881.9,2.57605]
["bitfinex","ETHUSD",1734033994457,0.7701,3882.6,3882.3,2.57577]
["bitfinex","ETHUSD",1734033994671,0.7701,3882.6,3882.5,2.57566]
["bitfinex","ETHUSD",1734033994869,0.7701,3883.7,3882.5,0.257566]
["bitfinex","ETHUSD",1734033995068,0.7701,3883.7,3881.8,3.8024]
["bitfinex","ETHUSD",1734033995069,0.7701,3883.7,3882.8,2.57544]
["bitfinex","ETHUSD",1734033995475,3.34497,3883.7,3882.4,0.0257535]
["bitfinex","ETHUSD",1734033995688,3.34497,3883.7,3882.5,2.57559]
["bitfinex","ETHUSD",1734033996810,0.7701,3883.7,3882.6,2.57556]
["bitfinex","ETHUSD",1734033997119,3.34497,3883.7,3882.6,2.57556]
["bitfinex","ETHUSD",1734033997399,3.34497,3883.7,3881.9,0.51879444]
["bitfinex","ETHUSD",1734033997400,0.7701,3883.7,3882.7,0.257556]
["bitfinex","ETHUSD",1734033997600,0.7701,3883.7,3882.9,2.57538]
["bitfinex","ETHUSD",1734033997965,0.7701,3883.7,3882.8,2.57545]
["bitfinex","ETHUSD",1734033998871,0.7701,3883.7,3882.9,2.57536]
["bitfinex","ETHUSD",1734033999098,0.7701,3883.7,3883.1,2.57523]
["bitfinex","ETHUSD",1734033999273,0.7701,3883.7,3882.9,2.57538]
["bitfinex","ETHUSD",1734034000573,0.7701,3883.7,3882.8,2.57546]
["bitfinex","ETHUSD",1734034000776,0.7701,3883.7,3882.9,2.57537]
["bitfinex","ETHUSD",1734034001223,0.7701,3883.7,3882.9,0.2832926]
["bitfinex","ETHUSD",1734034001488,0.7701,3884.1,3883.0,3.02575151]
["bitfinex","ETHUSD",1734034001646,0.7701,3884.1,3883.7,2.57484]
["bitfinex","ETHUSD",1734034002343,0.7701,3884.1,3882.9,0.2832926]
["bitfinex","ETHUSD",1734034002522,0.7701,3884.1,3882.8,3.3589]
["bitfinex","ETHUSD",1734034002523,0.7535,3883.9,3882.8,2.57543]
["bitfinex","ETHUSD",1734034002729,0.7535,3883.9,3882.7,2.57546]
["bitfinex","ETHUSD",1734034002730,0.032189,3883.8,3882.7,2.57546]
["bitfinex","ETHUSD",1734034003225,2.607009,3883.8,3882.7,2.57546]
["bitfinex","ETHUSD",1734034003824,0.7535,3883.9,3882.5,2.57566]
["bitfinex","ETHUSD",1734034004066,4.26577053,3883.9,3882.5,2.57566]
["bitfinex","ETHUSD",1734034004358,1.88708681,3883.8,3882.7,2.57546]
["bitfinex","ETHUSD",1734034004561,2.57514,3883.3,3881.7,1.85450291]
["bitfinex","ETHUSD",1734034004791,2.57526,3883.1,3881.9,0.51085009]
["bitfinex","ETHUSD",1734034005089,0.7535,3883.2,3882.2,2.57584]
["bitfinex","ETHUSD",1734034005398,1.31728045,3883.4,3882.7,2.91079646]
["bitfinex","ETHUSD",1734034005561,1.31728045,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734034006285,4.5e-07,3883.4,3883.3,5.57512]
["bitfinex","ETHUSD",1734034007252,1.3173836,3883.8,3883.7,2.57486]
["bitfinex","ETHUSD",1734034007491,0.87806534,3883.9,3883.7,6.37296]
["bitfinex","ETHUSD",1734034007672,6.14e-06,3884.1,3884.0,2.57466]
["bitfinex","ETHUSD",1734034007888,2.65527722,3884.4,3884.3,5.57446]
["bitfinex","ETHUSD",1734034010167,2.65527722,3884.4,3884.2,3.0]
["bitfinex","ETHUSD",1734034010375,2.65527722,3884.4,3884.2,2.5745]
["bitfinex","ETHUSD",1734034010753,2.65527722,3884.4,3884.0,0.949762]
["bitfinex","ETHUSD",1734034011208,2.65527722,3884.4,3884.2,3.0]
["bitfinex","ETHUSD",1734034011501,2.65527722,3884.4,3884.3,7.0383922]
["bitfinex","ETHUSD",1734034012492,2.65636831,3885.4,3884.3,7.0383922]
["bitfinex","ETHUSD",1734034012493,2.19457454,3884.8,3884.3,7.0383922]
["bitfinex","ETHUSD",1734034012792,2.19457454,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1734034013713,2.19457454,3884.8,3884.7,6.3857]
["bitfinex","ETHUSD",1734034013999,2.63482612,3885.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734034014202,0.53111326,3885.6,3885.5,2.57367]
["bitfinex","ETHUSD",1734034014498,0.53111326,3885.6,3885.5,8.51019612]
["bitfinex","ETHUSD",1734034014699,0.53111326,3885.6,3885.5,8.48446646]
["bitfinex","ETHUSD",1734034015210,0.53111326,3885.6,3885.5,5.57367]
["bitfinex","ETHUSD",1734034015421,0.53111326,3885.6,3885.5,6.08586524]
["bitfinex","ETHUSD",1734034015557,0.53111326,3885.6,3885.5,6.82707796]
["bitfinex","ETHUSD",1734034016251,0.53111326,3885.6,3885.5,6.31488272]
["bitfinex","ETHUSD",1734034016892,0.53111326,3885.6,3885.5,0.74121272]
["bitfinex","ETHUSD",1734034017092,0.53111326,3885.6,3885.5,6.31488272]
["bitfinex","ETHUSD",1734034017292,0.53111326,3885.6,3885.5,0.74121272]
["bitfinex","ETHUSD",1734034017494,0.53111326,3885.6,3885.4,3.514762]
["bitfinex","ETHUSD",1734034017693,0.53111326,3885.6,3885.5,3.0]
["bitfinex","ETHUSD",1734034018071,0.53111326,3885.6,3885.5,5.57367]
["bitfinex","ETHUSD",1734034021805,0.53111326,3885.6,3885.0,0.8115]
["bitfinex","ETHUSD",1734034022106,0.53111326,3885.6,3884.9,0.51869774]
["bitfinex","ETHUSD",1734034022310,0.67731375,3885.6,3884.9,0.51869774]
["bitfinex","ETHUSD",1734034022469,0.67731375,3885.6,3884.3,0.6524322]
["bitfinex","ETHUSD",1734034022470,0.67731375,3885.6,3884.5,2.31689]
["bitfinex","ETHUSD",1734034022797,0.14620049,3885.6,3884.4,2.31695]
["bitfinex","ETHUSD",1734034023401,0.1607916,3885.7,3884.5,0.52363478]
["bitfinex","ETHUSD",1734034023589,0.1607916,3885.7,3885.2,2.31645]
["bitfinex","ETHUSD",1734034024201,0.1607916,3885.7,3884.7,2.31677]
["bitfinex","ETHUSD",1734034024767,0.1607916,3885.7,3884.6,3.0]
["bitfinex","ETHUSD",1734034025001,0.1607916,3885.7,3884.5,2.84050478]
["bitfinex","ETHUSD",1734034025202,0.1607916,3885.7,3884.8,2.31668]
["bitfinex","ETHUSD",1734034025404,0.1607916,3885.7,3884.7,2.93653316]
["bitfinex","ETHUSD",1734034025608,0.1607916,3885.7,3885.6,2.31624]
["bitfinex","ETHUSD",1734034027804,0.1607916,3885.7,3885.6,2.84171782]
["bitfinex","ETHUSD",1734034028102,0.1607916,3885.7,3885.6,5.84171782]
["bitfinex","ETHUSD",1734034028305,0.1607916,3885.7,3885.6,6.9575276]
["bitfinex","ETHUSD",1734034030114,0.1607916,3885.7,3885.6,7.7800276]
["bitfinex","ETHUSD",1734034030994,0.7701,3886.9,3885.6,6.0137876]
["bitfinex","ETHUSD",1734034031305,0.7701,3887.3,3886.1,3.0]
["bitfinex","ETHUSD",1734034031502,0.7701,3887.3,3886.9,2.31546]
["bitfinex","ETHUSD",1734034031709,0.7701,3887.3,3886.1,3.84841553]
["bitfinex","ETHUSD",1734034031710,0.7701,3887.3,3887.1,2.31533]
["bitfinex","ETHUSD",1734034032281,0.7701,3887.3,3886.6,2.31559]
["bitfinex","ETHUSD",1734034032483,0.7701,3887.3,3886.7,2.31558]
["bitfinex","ETHUSD",1734034032720,0.7701,3887.3,3886.3,0.8225]
["bitfinex","ETHUSD",1734034032932,0.7701,3887.3,3887.2,0.5237288]
["bitfinex","ETHUSD",1734034033418,0.7701,3887.3,3886.4,2.31576]
["bitfinex","ETHUSD",1734034033593,0.7701,3887.3,3886.0,3.0]
["bitfinex","ETHUSD",1734034033793,0.7701,3887.3,3886.3,2.31581]
["bitfinex","ETHUSD",1734034034128,0.7701,3887.3,3886.5,0.52324579]
["bitfinex","ETHUSD",1734034034781,0.36640355,3887.2,3886.1,3.0]
["bitfinex","ETHUSD",1734034035118,0.36640355,3887.2,3885.9,3.7974]
["bitfinex","ETHUSD",1734034035119,3.34272,3887.1,3885.9,2.31606]
["bitfinex","ETHUSD",1734034035306,0.7701,3887.1,3886.1,2.31593]
["bitfinex","ETHUSD",1734034035617,0.7701,3887.1,3886.2,0.5087983]
["bitfinex","ETHUSD",1734034036507,0.7701,3887.1,3886.0,2.316]
["bitfinex","ETHUSD",1734034036826,0.7701,3887.1,3885.9,0.51296288]
["bitfinex","ETHUSD",1734034037013,0.7701,3886.8,3885.1,0.7843]
["bitfinex","ETHUSD",1734034037335,0.7701,3886.8,3884.6,2.91079646]
["bitfinex","ETHUSD",1734034037336,0.7701,3886.2,3885.0,2.31658]
["bitfinex","ETHUSD",1734034037539,3.34339,3886.1,3884.6,0.7843]
["bitfinex","ETHUSD",1734034037684,0.334339,3886.0,3885.0,2.31654]
["bitfinex","ETHUSD",1734034038110,0.334339,3886.0,3885.1,2.31653]
["bitfinex","ETHUSD",1734034038285,3.34338,3886.1,3884.9,0.52663915]
["bitfinex","ETHUSD",1734034038489,0.7701,3886.1,3885.4,2.31633]
["bitfinex","ETHUSD",1734034039397,0.7701,3886.1,3885.1,2.31651]
["bitfinex","ETHUSD",1734034039598,0.7701,3886.1,3885.6,2.3162]
["bitfinex","ETHUSD",1734034040001,0.7701,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734034040214,0.7701,3886.5,3886.0,2.31599]
["bitfinex","ETHUSD",1734034040601,0.7701,3886.5,3885.7,2.31618]
["bitfinex","ETHUSD",1734034040800,0.7701,3886.5,3886.1,2.31591]
["bitfinex","ETHUSD",1734034041227,0.7701,3886.5,3885.8,2.31609]
["bitfinex","ETHUSD",1734034041524,0.7701,3886.5,3885.5,0.7519]
["bitfinex","ETHUSD",1734034041525,0.7701,3886.5,3885.0,3.0]
["bitfinex","ETHUSD",1734034041723,0.7701,3886.5,3885.4,3.51037018]
["bitfinex","ETHUSD",1734034041930,0.7701,3886.5,3886.1,2.31594]
["bitfinex","ETHUSD",1734034042095,0.7701,3886.5,3886.1,2.3159]
["bitfinex","ETHUSD",1734034042319,0.7701,3886.5,3886.3,2.31581]
["bitfinex","ETHUSD",1734034043252,0.7701,3886.9,3886.1,3.0]
["bitfinex","ETHUSD",1734034043558,0.7701,3886.9,3886.6,2.31558]
["bitfinex","ETHUSD",1734034044155,0.7701,3886.9,3886.5,3.0]
["bitfinex","ETHUSD",1734034044370,0.7701,3886.9,3886.3,3.0]
["bitfinex","ETHUSD",1734034044581,0.7701,3886.9,3885.6,2.31624]
["bitfinex","ETHUSD",1734034044873,0.03216209,3886.8,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034045021,0.7701,3886.6,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034045342,0.3375143,3886.5,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034045568,0.7701,3886.6,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034047421,0.7701,3886.6,3886.0,2.31599]
["bitfinex","ETHUSD",1734034047763,0.03216201,3886.5,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034048057,0.7701,3886.6,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034048421,0.7701,3886.6,3885.9,2.83758115]
["bitfinex","ETHUSD",1734034048848,0.7701,3886.6,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034049754,1.104386,3886.6,3885.9,0.52153115]
["bitfinex","ETHUSD",1734034049975,2.57304,3886.5,3885.3,2.31637]
["bitfinex","ETHUSD",1734034050271,2.91079646,3887.2,3885.0,3.23604256]
["bitfinex","ETHUSD",1734034050272,0.7701,3886.1,3885.0,3.23604256]
["bitfinex","ETHUSD",1734034050474,0.7701,3886.1,3885.0,2.31659]
["bitfinex","ETHUSD",1734034050675,3.34337,3886.1,3885.0,2.31659]
["bitfinex","ETHUSD",1734034050837,0.7701,3886.1,3885.0,0.50859311]
["bitfinex","ETHUSD",1734034051033,0.7701,3886.1,3885.3,2.3164]
["bitfinex","ETHUSD",1734034052286,0.7701,3886.1,3884.9,3.0]
["bitfinex","ETHUSD",1734034052442,0.7701,3886.1,3885.3,2.57376]
["bitfinex","ETHUSD",1734034053268,0.7701,3886.1,3885.0,0.50320061]
["bitfinex","ETHUSD",1734034053453,0.7701,3886.1,3884.8,1.06631867]
["bitfinex","ETHUSD",1734034053454,0.7701,3886.1,3885.2,2.57385]
["bitfinex","ETHUSD",1734034053660,0.334324,3886.0,3885.2,2.57385]
["bitfinex","ETHUSD",1734034053883,0.334324,3886.0,3885.3,2.57379]
["bitfinex","ETHUSD",1734034054177,0.7701,3886.1,3885.3,2.57379]
["bitfinex","ETHUSD",1734034054875,0.7701,3886.1,3885.4,2.57373]
["bitfinex","ETHUSD",1734034055987,0.7701,3886.1,3885.2,2.57385]
["bitfinex","ETHUSD",1734034057050,0.7701,3886.1,3885.0,1.06631867]
["bitfinex","ETHUSD",1734034057263,0.7701,3886.1,3885.4,2.57371]
["bitfinex","ETHUSD",1734034057558,0.7701,3886.1,3885.8,2.57344]
["bitfinex","ETHUSD",1734034057758,0.7701,3886.4,3885.5,2.831011]
["bitfinex","ETHUSD",1734034057963,0.7701,3886.4,3885.6,2.22336813]
["bitfinex","ETHUSD",1734034058264,0.7701,3887.3,3885.7,0.02573217]
["bitfinex","ETHUSD",1734034058478,0.7701,3887.3,3885.9,1.06631867]
["bitfinex","ETHUSD",1734034058653,0.7701,3887.3,3886.5,2.57294]
["bitfinex","ETHUSD",1734034059261,0.7701,3887.3,3886.6,2.5729]
["bitfinex","ETHUSD",1734034059455,0.7701,3887.3,3886.3,0.5243409]
["bitfinex","ETHUSD",1734034059656,0.7701,3887.3,3886.7,2.57287]
["bitfinex","ETHUSD",1734034059856,0.7701,3887.3,3886.5,2.573]
["bitfinex","ETHUSD",1734034060594,0.7701,3887.3,3886.3,1.06631867]
["bitfinex","ETHUSD",1734034060595,0.7701,3887.3,3886.3,2.57313]
["bitfinex","ETHUSD",1734034060885,0.7701,3887.3,3886.5,2.573]
["bitfinex","ETHUSD",1734034061047,0.7701,3887.3,3886.7,2.57287]
["bitfinex","ETHUSD",1734034061386,0.7701,3887.3,3886.3,7.59022064]
["bitfinex","ETHUSD",1734034061681,0.7701,3887.3,3886.4,2.22349028]
["bitfinex","ETHUSD",1734034061881,0.7701,3887.3,3886.3,2.57308]
["bitfinex","ETHUSD",1734034062083,0.7701,3887.3,3886.0,4.26939302]
["bitfinex","ETHUSD",1734034062084,2.91079646,3887.0,3886.0,1.06631867]
["bitfinex","ETHUSD",1734034062285,0.7701,3886.9,3885.8,2.57345]
["bitfinex","ETHUSD",1734034062626,0.7701,3886.9,3885.6,1.06631867]
["bitfinex","ETHUSD",1734034062627,0.7701,3886.7,3885.4,1.06631867]
["bitfinex","ETHUSD",1734034062908,0.7701,3886.2,3885.2,1.06631867]
["bitfinex","ETHUSD",1734034063050,0.7701,3886.2,3885.3,3.90828266]
["bitfinex","ETHUSD",1734034063250,0.7701,3886.2,3885.4,2.22416603]
["bitfinex","ETHUSD",1734034063563,0.334319,3886.1,3885.3,2.57379]
["bitfinex","ETHUSD",1734034063783,0.7701,3886.2,3885.5,2.5736]
["bitfinex","ETHUSD",1734034063947,0.7701,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734034064885,0.7701,3886.2,3885.6,2.57357]
["bitfinex","ETHUSD",1734034065584,0.7701,3886.2,3885.4,2.57372]
["bitfinex","ETHUSD",1734034065783,0.7701,3886.2,3885.1,4.58572571]
["bitfinex","ETHUSD",1734034065784,0.7701,3886.2,3885.1,3.64019867]
["bitfinex","ETHUSD",1734034065988,0.7701,3886.2,3885.4,2.57371]
["bitfinex","ETHUSD",1734034066487,0.7701,3886.2,3885.8,2.57344]
["bitfinex","ETHUSD",1734034066783,0.7701,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734034067485,0.7701,3886.2,3885.3,1.06631867]
["bitfinex","ETHUSD",1734034067486,0.7701,3886.2,3885.7,0.02573238]
["bitfinex","ETHUSD",1734034067707,0.7701,3886.6,3885.8,2.22403301]
["bitfinex","ETHUSD",1734034068011,0.7701,3886.6,3886.0,2.57334]
["bitfinex","ETHUSD",1734034068154,0.7701,3886.6,3885.9,2.93258818]
["bitfinex","ETHUSD",1734034068155,0.7701,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734034068955,0.7701,3886.6,3885.9,0.70855517]
["bitfinex","ETHUSD",1734034069157,0.7701,3886.6,3886.0,2.57332]
["bitfinex","ETHUSD",1734034069488,0.7701,3886.6,3885.7,5.57349]
["bitfinex","ETHUSD",1734034069720,0.7701,3886.6,3885.8,0.88979969]
["bitfinex","ETHUSD",1734034070056,0.03216491,3886.5,3885.7,5.57349]
["bitfinex","ETHUSD",1734034070607,0.03216491,3886.5,3885.5,2.57366]
["bitfinex","ETHUSD",1734034070813,0.03216491,3886.5,3885.6,0.88998421]
["bitfinex","ETHUSD",1734034071097,0.7651,3886.4,3885.2,3.64014867]
["bitfinex","ETHUSD",1734034071271,0.33702771,3886.3,3885.3,2.22508316]
["bitfinex","ETHUSD",1734034071588,0.33702771,3886.3,3885.4,2.22513791]
["bitfinex","ETHUSD",1734034071788,0.7651,3886.4,3885.5,0.89003326]
["bitfinex","ETHUSD",1734034071976,0.7651,3886.4,3885.6,0.89003326]
["bitfinex","ETHUSD",1734034072199,0.7651,3886.4,3885.5,2.57361]
["bitfinex","ETHUSD",1734034072392,0.03216713,3886.3,3885.5,2.57361]
["bitfinex","ETHUSD",1734034072896,0.03216713,3886.3,3885.2,4.06631867]
["bitfinex","ETHUSD",1734034073057,0.03216713,3886.3,3885.3,5.22514427]
["bitfinex","ETHUSD",1734034073395,0.03216713,3886.3,3885.4,4.7988802]
["bitfinex","ETHUSD",1734034073595,0.03216714,3886.3,3885.5,0.89005771]
["bitfinex","ETHUSD",1734034073892,0.03216714,3886.3,3885.5,2.57366]
["bitfinex","ETHUSD",1734034074093,0.7651,3886.4,3885.5,2.57366]
["bitfinex","ETHUSD",1734034074294,0.7651,3886.4,3885.4,2.5737]
["bitfinex","ETHUSD",1734034074603,0.7651,3886.4,3885.7,3.0]
["bitfinex","ETHUSD",1734034074891,0.7651,3886.4,3886.0,2.57333]
["bitfinex","ETHUSD",1734034075261,0.7651,3886.4,3885.7,3.0]
["bitfinex","ETHUSD",1734034075461,0.7651,3887.4,3886.0,3.0]
["bitfinex","ETHUSD",1734034075790,0.7651,3887.4,3886.1,2.57321]
["bitfinex","ETHUSD",1734034075791,3.33751,3887.4,3886.1,2.57321]
["bitfinex","ETHUSD",1734034075998,3.33751,3887.4,3885.9,3.0]
["bitfinex","ETHUSD",1734034075999,0.4391127,3887.3,3886.2,2.57319]
["bitfinex","ETHUSD",1734034076294,0.4391127,3887.3,3885.9,6.08948608]
["bitfinex","ETHUSD",1734034076497,0.7651,3887.1,3885.6,1.06631867]
["bitfinex","ETHUSD",1734034076681,0.7651,3885.9,3885.1,1.06631867]
["bitfinex","ETHUSD",1734034076881,0.7651,3885.9,3885.1,2.22519026]
["bitfinex","ETHUSD",1734034077088,0.7651,3885.9,3885.2,0.8900761]
["bitfinex","ETHUSD",1734034077259,1.098938,3885.9,3885.0,1.3351857]
["bitfinex","ETHUSD",1734034077461,1.098938,3885.9,3885.3,2.57377]
["bitfinex","ETHUSD",1734034077692,0.7651,3885.9,3885.1,3.64024867]
["bitfinex","ETHUSD",1734034077879,0.7651,3885.9,3885.2,2.22535163]
["bitfinex","ETHUSD",1734034078085,0.7651,3885.9,3885.1,2.57393]
["bitfinex","ETHUSD",1734034078271,0.7651,3885.9,3885.2,2.22539729]
["bitfinex","ETHUSD",1734034078488,0.7651,3885.9,3885.0,2.40150437]
["bitfinex","ETHUSD",1734034078794,1.10216194,3885.9,3885.1,2.22578423]
["bitfinex","ETHUSD",1734034079689,1.10216194,3885.9,3885.1,4.79969423]
["bitfinex","ETHUSD",1734034079893,0.7651,3885.9,3885.2,2.22578423]
["bitfinex","ETHUSD",1734034080202,0.7651,3885.9,3885.3,0.89036279]
["bitfinex","ETHUSD",1734034080619,0.7651,3885.9,3885.0,4.97549437]
["bitfinex","ETHUSD",1734034080766,0.7651,3885.9,3885.1,2.22603447]
["bitfinex","ETHUSD",1734034080971,1.098944,3885.9,3885.2,2.22606969]
["bitfinex","ETHUSD",1734034081287,1.098944,3885.9,3885.3,0.89042327]
["bitfinex","ETHUSD",1734034081484,1.098944,3885.9,3885.0,4.97549437]
["bitfinex","ETHUSD",1734034081796,2.57361,3885.6,3885.1,2.22607558]
["bitfinex","ETHUSD",1734034081998,0.03217369,3885.5,3885.0,1.3351857]
["bitfinex","ETHUSD",1734034082202,0.7701,3885.4,3885.0,1.3351857]
["bitfinex","ETHUSD",1734034083068,0.80227365,3885.4,3885.0,1.3351857]
["bitfinex","ETHUSD",1734034083289,0.7701,3885.4,3885.0,1.3351857]
["bitfinex","ETHUSD",1734034083596,0.7701,3885.4,3884.7,1.06631867]
["bitfinex","ETHUSD",1734034083788,0.7701,3885.4,3884.8,1.06631867]
["bitfinex","ETHUSD",1734034083986,3.96441348,3886.6,3885.2,2.57385]
["bitfinex","ETHUSD",1734034083987,0.7589,3886.2,3885.2,2.57385]
["bitfinex","ETHUSD",1734034084191,0.7589,3886.2,3884.9,1.85548513]
["bitfinex","ETHUSD",1734034084192,0.7589,3886.2,3885.4,2.57367]
["bitfinex","ETHUSD",1734034084499,0.7589,3886.2,3885.6,0.2496]
["bitfinex","ETHUSD",1734034084661,2.57334,3886.0,3885.6,0.2496]
["bitfinex","ETHUSD",1734034084862,0.7535,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034085070,0.36485337,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034085273,0.332683,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034085667,0.7535,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034085668,3.32691,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034085868,3.35908207,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034086069,2.57353,3885.7,3885.6,0.2496]
["bitfinex","ETHUSD",1734034086279,0.78567207,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034086478,3.359103,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034086683,3.32693,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034086880,0.3359103,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034087288,0.36808323,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034087491,0.03217293,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034087791,0.03217302,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034088009,3.32691,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034088303,0.7535,3885.9,3885.6,0.2496]
["bitfinex","ETHUSD",1734034088468,0.03217298,3885.8,3885.6,0.2496]
["bitfinex","ETHUSD",1734034088668,0.3359013,3885.7,3885.6,0.2496]
["bitfinex","ETHUSD",1734034090902,4.2295313,3885.7,3885.6,0.2496]
["bitfinex","ETHUSD",1734034091273,4.261707,3885.7,3885.6,0.2496]
["bitfinex","ETHUSD",1734034091476,4.2295313,3885.7,3885.6,0.2496]
["bitfinex","ETHUSD",1734034091884,1.68817691,3885.7,3884.2,1.06631867]
["bitfinex","ETHUSD",1734034092086,3.34421,3884.9,3884.3,0.8903515]
["bitfinex","ETHUSD",1734034092284,0.03218059,3884.8,3883.8,1.06631867]
["bitfinex","ETHUSD",1734034092506,0.03218059,3884.8,3883.9,2.22545141]
["bitfinex","ETHUSD",1734034092711,0.03218059,3884.8,3883.6,1.06631867]
["bitfinex","ETHUSD",1734034093004,3.34417,3884.9,3883.6,1.06631867]
["bitfinex","ETHUSD",1734034093205,0.334417,3884.8,3883.7,3.31760154]
["bitfinex","ETHUSD",1734034093380,0.7701,3884.9,3883.8,2.2255358]
["bitfinex","ETHUSD",1734034093741,0.7701,3884.9,3883.9,2.22504471]
["bitfinex","ETHUSD",1734034093877,0.7701,3884.9,3884.1,2.57457]
["bitfinex","ETHUSD",1734034094222,0.03217798,3884.8,3883.6,1.06631867]
["bitfinex","ETHUSD",1734034094424,2.5742,3884.8,3883.7,2.57483]
["bitfinex","ETHUSD",1734034094574,0.33443,3884.7,3883.8,0.8896575]
["bitfinex","ETHUSD",1734034094769,0.33443,3884.7,3883.5,1.06631867]
["bitfinex","ETHUSD",1734034094770,2.57435,3884.5,3883.5,4.06631867]
["bitfinex","ETHUSD",1734034094966,0.33443,3884.7,3883.6,0.8897581]
["bitfinex","ETHUSD",1734034094967,0.7701,3884.4,3883.6,0.8897581]
["bitfinex","ETHUSD",1734034095171,0.7701,3884.4,3883.3,0.8123]
["bitfinex","ETHUSD",1734034095471,0.7701,3884.4,3883.4,5.22356148]
["bitfinex","ETHUSD",1734034095667,0.334443,3884.3,3883.5,0.88945712]
["bitfinex","ETHUSD",1734034095908,0.334443,3884.3,3883.5,3.46439712]
["bitfinex","ETHUSD",1734034096208,0.7701,3884.4,3883.3,0.8123]
["bitfinex","ETHUSD",1734034096421,0.7701,3884.4,3883.4,0.88918314]
["bitfinex","ETHUSD",1734034096929,2.57446,3884.3,3883.4,0.88918314]
["bitfinex","ETHUSD",1734034097217,0.7701,3884.4,3883.4,3.0]
["bitfinex","ETHUSD",1734034097416,0.03218474,3884.3,3883.4,3.0]
["bitfinex","ETHUSD",1734034097616,0.33767047,3884.2,3883.4,3.0]
["bitfinex","ETHUSD",1734034098519,0.33767047,3884.2,3883.4,2.57505]
["bitfinex","ETHUSD",1734034098668,0.03218474,3884.3,3883.4,2.57505]
["bitfinex","ETHUSD",1734034099126,0.03218474,3884.3,3882.7,4.06631867]
["bitfinex","ETHUSD",1734034099127,2.57461,3884.1,3882.7,4.06631867]
["bitfinex","ETHUSD",1734034099309,2.57461,3884.1,3882.6,0.8303]
["bitfinex","ETHUSD",1734034099310,2.60684805,3884.0,3883.0,3.0]
["bitfinex","ETHUSD",1734034099517,0.7701,3884.2,3883.0,3.0]
["bitfinex","ETHUSD",1734034099713,0.55,3884.0,3883.0,3.0]
["bitfinex","ETHUSD",1734034100027,0.13522881,3883.9,3882.7,3.0]
["bitfinex","ETHUSD",1734034100214,2.74215909,3883.9,3882.7,2.57552]
["bitfinex","ETHUSD",1734034100412,2.74215909,3883.9,3882.8,2.57543]
["bitfinex","ETHUSD",1734034100613,0.7701,3883.7,3882.7,3.0]
["bitfinex","ETHUSD",1734034100791,0.7701,3883.7,3882.6,0.8303]
["bitfinex","ETHUSD",1734034100996,0.03219027,3883.6,3882.9,3.0]
["bitfinex","ETHUSD",1734034101227,0.91563288,3883.7,3882.8,3.0]
["bitfinex","ETHUSD",1734034101733,0.91563288,3883.7,3882.6,0.8303]
["bitfinex","ETHUSD",1734034101922,0.91563288,3883.7,3882.7,2.57551]
["bitfinex","ETHUSD",1734034102298,0.03219027,3883.6,3882.8,3.0]
["bitfinex","ETHUSD",1734034102498,0.35226331,3883.6,3882.2,1.29834223]
["bitfinex","ETHUSD",1734034102699,0.03219027,3883.6,3882.2,1.29834223]
["bitfinex","ETHUSD",1734034102898,3.49051288,3883.7,3882.4,2.57566]
["bitfinex","ETHUSD",1734034102899,3.52270564,3883.7,3882.4,2.57566]
["bitfinex","ETHUSD",1734034103096,3.52270564,3883.7,3882.5,2.57561]
["bitfinex","ETHUSD",1734034103302,3.49051288,3883.7,3882.5,2.57561]
["bitfinex","ETHUSD",1734034103798,3.49051288,3883.7,3882.6,3.0]
["bitfinex","ETHUSD",1734034104034,0.35227056,3883.6,3882.6,2.57553]
["bitfinex","ETHUSD",1734034105240,0.03219275,3883.5,3882.4,3.0]
["bitfinex","ETHUSD",1734034105441,0.03219274,3883.5,3882.5,3.0]
["bitfinex","ETHUSD",1734034105952,0.91563288,3883.7,3882.5,2.5756]
["bitfinex","ETHUSD",1734034106153,0.91563288,3883.7,3882.6,2.57556]
["bitfinex","ETHUSD",1734034106390,3.49050288,3883.7,3882.6,2.57556]
["bitfinex","ETHUSD",1734034106541,0.45523956,3883.6,3882.6,2.57556]
["bitfinex","ETHUSD",1734034106884,3.03016956,3883.6,3882.5,2.57565]
["bitfinex","ETHUSD",1734034107086,0.7701,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1734034107869,0.80229273,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1734034108051,0.80229273,3883.4,3882.4,3.0]
["bitfinex","ETHUSD",1734034108279,0.80229273,3883.4,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034108578,2.57525,3883.2,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034108738,0.7701,3883.1,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034108935,0.7701,3883.1,3882.2,3.09098223]
["bitfinex","ETHUSD",1734034109561,0.03219587,3883.0,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034109761,0.7646,3882.8,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034110352,1.098587,3882.8,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034110745,0.7646,3882.8,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034112391,0.7646,3882.8,3882.4,2.57571]
["bitfinex","ETHUSD",1734034112700,0.7646,3882.8,3882.2,3.09098223]
["bitfinex","ETHUSD",1734034113254,0.7646,3882.8,3882.2,0.51514223]
["bitfinex","ETHUSD",1734034114273,0.03219637,3882.7,3881.6,0.7641]
["bitfinex","ETHUSD",1734034114618,2.57559,3882.6,3881.2,0.52710567]
["bitfinex","ETHUSD",1734034114823,2.6078597,3882.5,3881.5,3.0]
["bitfinex","ETHUSD",1734034115109,2.6078597,3882.5,3881.1,0.8274]
["bitfinex","ETHUSD",1734034115110,2.57589,3882.2,3881.1,0.8274]
["bitfinex","ETHUSD",1734034115260,0.7701,3882.0,3881.0,2.57663]
["bitfinex","ETHUSD",1734034115460,0.7701,3882.0,3880.8,3.09657625]
["bitfinex","ETHUSD",1734034115770,0.7701,3882.0,3881.2,2.57646]
["bitfinex","ETHUSD",1734034116279,0.03220398,3881.9,3881.2,2.57646]
["bitfinex","ETHUSD",1734034116483,0.03220398,3881.9,3881.0,2.57664]
["bitfinex","ETHUSD",1734034116699,0.7701,3882.0,3881.2,2.57651]
["bitfinex","ETHUSD",1734034116909,3.34612,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734034117113,0.3668178,3881.9,3880.4,0.7562]
["bitfinex","ETHUSD",1734034117279,2.5762,3881.7,3880.6,2.57687]
["bitfinex","ETHUSD",1734034117484,2.57632,3881.5,3880.1,3.09278411]
["bitfinex","ETHUSD",1734034117721,2.57632,3881.5,3880.1,0.51554411]
["bitfinex","ETHUSD",1734034117722,0.55,3881.2,3880.1,0.51554411]
["bitfinex","ETHUSD",1734034118049,0.55,3881.2,3880.1,3.09276411]
["bitfinex","ETHUSD",1734034118050,1.3201,3881.0,3880.1,3.09276411]
["bitfinex","ETHUSD",1734034118172,1.3201,3881.0,3880.1,0.51554411]
["bitfinex","ETHUSD",1734034118374,0.13523146,3880.9,3880.1,0.51554411]
["bitfinex","ETHUSD",1734034118624,0.13523146,3880.9,3879.8,2.5774]
["bitfinex","ETHUSD",1734034118910,0.13523146,3880.9,3878.7,1.06631867]
["bitfinex","ETHUSD",1734034118911,2.57683,3880.8,3879.1,2.57791]
["bitfinex","ETHUSD",1734034119116,0.7701,3880.6,3879.0,0.8104]
["bitfinex","ETHUSD",1734034119270,0.7701,3880.2,3879.0,0.8104]
["bitfinex","ETHUSD",1734034119472,0.36694922,3880.1,3878.6,0.8104]
["bitfinex","ETHUSD",1734034119676,2.57732,3880.0,3878.8,3.09595981]
["bitfinex","ETHUSD",1734034119901,0.7701,3879.8,3878.8,2.57807]
["bitfinex","ETHUSD",1734034120104,0.03222302,3879.7,3878.6,3.3886]
["bitfinex","ETHUSD",1734034120300,0.55,3879.6,3878.1,2.57857]
["bitfinex","ETHUSD",1734034120501,0.7664,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734034120710,0.7664,3879.3,3877.8,0.51581353]
["bitfinex","ETHUSD",1734034120711,0.35698501,3879.2,3877.8,1.02608353]
["bitfinex","ETHUSD",1734034120918,0.752,3879.0,3878.0,2.57862]
["bitfinex","ETHUSD",1734034121121,0.752,3879.0,3878.7,2.57814]
["bitfinex","ETHUSD",1734034121307,0.72626746,3879.0,3878.8,2.57806]
["bitfinex","ETHUSD",1734034121783,0.03222543,3880.0,3878.1,2.57854]
["bitfinex","ETHUSD",1734034121979,1.41032137,3879.9,3878.9,2.57805]
["bitfinex","ETHUSD",1734034122186,1.4425468,3879.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734034122983,0.86032137,3879.9,3878.4,3.02578035]
["bitfinex","ETHUSD",1734034123324,0.03222253,3880.1,3879.3,2.57777]
["bitfinex","ETHUSD",1734034123479,3.03222054,3880.5,3879.3,2.57777]
["bitfinex","ETHUSD",1734034123679,3.03222054,3880.5,3879.4,2.57768]
["bitfinex","ETHUSD",1734034123991,2.4811553,3880.2,3878.4,3.0]
["bitfinex","ETHUSD",1734034124190,0.28033931,3880.1,3878.5,0.60843995]
["bitfinex","ETHUSD",1734034124390,0.7444,3879.9,3878.5,0.60843995]
["bitfinex","ETHUSD",1734034124617,0.77662378,3879.9,3878.8,2.5781]
["bitfinex","ETHUSD",1734034124913,0.55,3879.8,3878.5,3.18671995]
["bitfinex","ETHUSD",1734034125121,0.7444,3879.6,3878.5,3.18671995]
["bitfinex","ETHUSD",1734034125320,0.0322262,3879.5,3878.6,2.57821]
["bitfinex","ETHUSD",1734034125480,1.13481562,3879.6,3878.2,0.50596953]
["bitfinex","ETHUSD",1734034125683,0.7444,3879.6,3878.5,2.5783]
["bitfinex","ETHUSD",1734034125882,0.7444,3879.6,3878.6,2.57824]
["bitfinex","ETHUSD",1734034126119,0.7444,3879.6,3878.3,2.57844]
["bitfinex","ETHUSD",1734034126321,0.77662618,3879.6,3878.6,2.57821]
["bitfinex","ETHUSD",1734034126524,0.7444,3879.6,3878.6,2.57821]
["bitfinex","ETHUSD",1734034126825,0.03222618,3879.5,3878.6,2.57821]
["bitfinex","ETHUSD",1734034126985,0.7444,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734034127186,0.7444,3879.3,3878.4,0.44233569]
["bitfinex","ETHUSD",1734034128127,0.7444,3879.1,3878.1,5.57857]
["bitfinex","ETHUSD",1734034128493,0.7444,3879.1,3877.8,0.51581353]
["bitfinex","ETHUSD",1734034128494,0.03222941,3879.0,3878.0,3.0]
["bitfinex","ETHUSD",1734034128986,5.6086653,3879.8,3877.8,0.51581353]
["bitfinex","ETHUSD",1734034128987,0.7444,3878.9,3877.8,0.51581353]
["bitfinex","ETHUSD",1734034129407,0.7444,3878.9,3878.2,2.57849]
["bitfinex","ETHUSD",1734034129610,0.7444,3878.9,3878.2,0.257849]
["bitfinex","ETHUSD",1734034129802,0.7444,3878.9,3878.3,0.02578351]
["bitfinex","ETHUSD",1734034130012,5.0581153,3880.6,3878.8,2.57811]
["bitfinex","ETHUSD",1734034130013,0.7444,3879.3,3878.8,2.57811]
["bitfinex","ETHUSD",1734034130216,0.7444,3879.3,3878.5,2.57825]
["bitfinex","ETHUSD",1734034130700,0.7444,3879.3,3878.2,1.068249]
["bitfinex","ETHUSD",1734034130903,0.7444,3879.3,3879.1,2.57789]
["bitfinex","ETHUSD",1734034131105,0.7444,3879.3,3879.1,2.57787]
["bitfinex","ETHUSD",1734034131626,0.7444,3879.3,3878.2,0.8104]
["bitfinex","ETHUSD",1734034131627,0.7444,3879.3,3877.7,0.75172888]
["bitfinex","ETHUSD",1734034131827,0.7444,3879.3,3877.5,0.7874]
["bitfinex","ETHUSD",1734034131828,0.7444,3879.1,3877.5,0.7874]
["bitfinex","ETHUSD",1734034132028,0.03222942,3879.0,3877.5,0.7874]
["bitfinex","ETHUSD",1734034132190,2.61022942,3879.0,3877.8,3.09458353]
["bitfinex","ETHUSD",1734034132394,2.61022942,3879.0,3877.8,3.48278188]
["bitfinex","ETHUSD",1734034132693,2.61022942,3879.0,3877.9,2.57871]
["bitfinex","ETHUSD",1734034133028,0.7444,3879.1,3877.8,0.90401188]
["bitfinex","ETHUSD",1734034133029,0.7444,3879.1,3878.2,2.57851]
["bitfinex","ETHUSD",1734034133196,0.7444,3879.1,3877.8,3.48275188]
["bitfinex","ETHUSD",1734034133393,0.7444,3879.1,3878.1,2.57854]
["bitfinex","ETHUSD",1734034133732,0.7444,3879.1,3878.2,2.57851]
["bitfinex","ETHUSD",1734034135233,0.7444,3878.8,3877.8,0.38819835]
["bitfinex","ETHUSD",1734034135436,0.7444,3878.8,3878.0,2.57863]
["bitfinex","ETHUSD",1734034136616,0.7444,3878.8,3877.8,2.96693835]
["bitfinex","ETHUSD",1734034136823,0.7444,3878.8,3877.8,0.38819835]
["bitfinex","ETHUSD",1734034136989,0.7444,3878.8,3877.3,2.4811553]
["bitfinex","ETHUSD",1734034136990,0.03222999,3878.7,3877.7,2.57884]
["bitfinex","ETHUSD",1734034137194,0.77663197,3878.8,3877.7,2.57884]
["bitfinex","ETHUSD",1734034137394,3.35474197,3878.8,3877.7,2.57884]
["bitfinex","ETHUSD",1734034137800,3.35474197,3878.8,3877.3,2.4811553]
["bitfinex","ETHUSD",1734034137801,2.57819,3878.7,3877.5,2.57894]
["bitfinex","ETHUSD",1734034137999,0.7444,3878.8,3877.3,5.4811553]
["bitfinex","ETHUSD",1734034138195,0.7444,3878.8,3877.8,2.57874]
["bitfinex","ETHUSD",1734034138436,0.7444,3878.8,3877.9,2.5787]
["bitfinex","ETHUSD",1734034138643,0.77663121,3878.8,3877.7,3.0]
["bitfinex","ETHUSD",1734034138798,2.4811553,3878.2,3876.7,0.12716884]
["bitfinex","ETHUSD",1734034139132,1.32663882,3878.1,3876.4,0.7649]
["bitfinex","ETHUSD",1734034139337,2.57884,3877.7,3876.4,3.34459]
["bitfinex","ETHUSD",1734034139639,1.12517941,3878.0,3876.7,2.5795]
["bitfinex","ETHUSD",1734034139800,0.7444,3878.0,3876.7,2.5795]
["bitfinex","ETHUSD",1734034139994,0.7444,3878.0,3876.4,0.7649]
["bitfinex","ETHUSD",1734034139995,0.7444,3878.0,3876.9,2.57936]
["bitfinex","ETHUSD",1734034140207,0.7444,3878.0,3876.6,2.4811553]
["bitfinex","ETHUSD",1734034140417,0.7444,3878.0,3876.7,2.57951]
["bitfinex","ETHUSD",1734034140722,0.7444,3878.0,3876.8,2.57939]
["bitfinex","ETHUSD",1734034140915,0.33552663,3877.9,3876.8,2.57939]
["bitfinex","ETHUSD",1734034142219,0.7444,3877.7,3876.4,0.7649]
["bitfinex","ETHUSD",1734034142447,3.32325,3877.7,3876.3,5.32176]
["bitfinex","ETHUSD",1734034142609,0.7766398,3877.6,3876.0,2.32193]
["bitfinex","ETHUSD",1734034142807,0.7444,3877.5,3876.0,2.32193]
["bitfinex","ETHUSD",1734034143014,2.57913,3877.3,3876.1,2.3219]
["bitfinex","ETHUSD",1734034143206,3.32338,3877.5,3876.0,0.55708853]
["bitfinex","ETHUSD",1734034143445,0.03224278,3877.4,3876.0,0.55708853]
["bitfinex","ETHUSD",1734034143641,3.32338,3877.5,3876.2,2.32183]
["bitfinex","ETHUSD",1734034144142,2.57907,3877.4,3876.0,0.55708853]
["bitfinex","ETHUSD",1734034144345,2.94694408,3877.3,3876.0,0.55708853]
["bitfinex","ETHUSD",1734034144547,0.7444,3877.1,3875.5,2.32227]
["bitfinex","ETHUSD",1734034144847,0.7444,3876.7,3875.6,2.32221]
["bitfinex","ETHUSD",1734034145022,0.7444,3876.7,3875.7,2.32213]
["bitfinex","ETHUSD",1734034145221,0.0322468,3876.6,3875.4,2.32232]
["bitfinex","ETHUSD",1734034145426,3.35616836,3876.7,3875.4,2.32232]
["bitfinex","ETHUSD",1734034145744,0.33561684,3876.6,3875.3,0.769]
["bitfinex","ETHUSD",1734034145947,0.7444,3876.7,3875.8,2.32209]
["bitfinex","ETHUSD",1734034146344,0.7444,3876.7,3875.9,2.4811553]
["bitfinex","ETHUSD",1734034146643,3.87338,3877.5,3876.3,2.32175]
["bitfinex","ETHUSD",1734034146846,3.32338,3877.5,3876.3,2.32175]
["bitfinex","ETHUSD",1734034147140,0.7444,3877.5,3877.0,2.32135]
["bitfinex","ETHUSD",1734034147348,0.7444,3877.5,3877.0,2.27135]
["bitfinex","ETHUSD",1734034147545,0.7444,3878.1,3877.1,2.32127]
["bitfinex","ETHUSD",1734034147933,0.7444,3878.1,3876.9,0.7695]
["bitfinex","ETHUSD",1734034148147,3.355235,3878.1,3876.9,2.32143]
["bitfinex","ETHUSD",1734034148445,2.9142035,3878.0,3876.7,2.32155]
["bitfinex","ETHUSD",1734034148650,0.7444,3877.7,3876.6,2.32156]
["bitfinex","ETHUSD",1734034148846,0.7444,3877.7,3876.4,3.0]
["bitfinex","ETHUSD",1734034148847,0.7444,3877.7,3876.7,2.32153]
["bitfinex","ETHUSD",1734034149011,0.7444,3877.7,3876.8,2.32145]
["bitfinex","ETHUSD",1734034149215,0.7444,3877.7,3876.4,3.0]
["bitfinex","ETHUSD",1734034149413,0.7444,3877.7,3876.5,0.90762215]
["bitfinex","ETHUSD",1734034149614,0.7444,3877.7,3876.8,2.32148]
["bitfinex","ETHUSD",1734034149816,0.7444,3877.7,3876.6,3.0]
["bitfinex","ETHUSD",1734034150038,0.7444,3877.7,3876.5,0.90762215]
["bitfinex","ETHUSD",1734034150429,0.7444,3877.7,3876.7,2.32151]
["bitfinex","ETHUSD",1734034150652,1.07992891,3877.7,3876.7,2.32151]
["bitfinex","ETHUSD",1734034151367,0.03223907,3877.6,3876.6,3.0]
["bitfinex","ETHUSD",1734034151652,0.7444,3877.7,3876.6,2.32162]
["bitfinex","ETHUSD",1734034151955,0.03223908,3877.6,3876.8,2.32148]
["bitfinex","ETHUSD",1734034152318,2.57905,3877.4,3876.2,2.3218]
["bitfinex","ETHUSD",1734034152519,0.33556891,3877.3,3876.0,0.51481769]
["bitfinex","ETHUSD",1734034152716,0.7444,3877.5,3876.3,2.32177]
["bitfinex","ETHUSD",1734034152956,0.7444,3877.2,3875.9,0.7952]
["bitfinex","ETHUSD",1734034153452,0.7444,3877.2,3875.7,1.30120285]
["bitfinex","ETHUSD",1734034153655,0.7444,3877.2,3876.5,2.32167]
["bitfinex","ETHUSD",1734034154032,0.7444,3877.2,3876.5,0.02579537]
["bitfinex","ETHUSD",1734034154247,0.7444,3877.2,3876.7,2.32155]
["bitfinex","ETHUSD",1734034154619,0.7444,3877.2,3876.8,2.32147]
["bitfinex","ETHUSD",1734034155132,0.7444,3877.2,3876.5,2.32166]
["bitfinex","ETHUSD",1734034155344,0.7444,3877.2,3876.6,2.3216]
["bitfinex","ETHUSD",1734034155543,0.7444,3877.2,3876.0,3.0]
["bitfinex","ETHUSD",1734034155544,0.7444,3877.2,3876.2,2.32186]
["bitfinex","ETHUSD",1734034155748,0.7444,3877.2,3876.6,2.32161]
["bitfinex","ETHUSD",1734034156146,0.7444,3877.2,3876.4,2.4811553]
["bitfinex","ETHUSD",1734034156389,0.7444,3877.5,3876.6,0.7902]
["bitfinex","ETHUSD",1734034156675,1.0633628,3878.6,3876.6,0.7902]
["bitfinex","ETHUSD",1734034156676,0.7444,3877.9,3876.9,2.4811553]
["bitfinex","ETHUSD",1734034156882,0.7444,3877.9,3876.8,3.0]
["bitfinex","ETHUSD",1734034157168,1.031123,3878.6,3876.5,2.32165]
["bitfinex","ETHUSD",1734034157169,2.57886,3877.7,3876.5,2.32165]
["bitfinex","ETHUSD",1734034157335,3.6166798,3877.6,3876.4,2.32173]
["bitfinex","ETHUSD",1734034157838,1.00550964,3877.6,3876.7,2.32155]
["bitfinex","ETHUSD",1734034158059,0.7444,3877.6,3876.8,2.32148]
["bitfinex","ETHUSD",1734034158277,0.7444,3877.6,3876.8,2.4811553]
["bitfinex","ETHUSD",1734034158569,0.7444,3877.6,3877.0,2.32136]
["bitfinex","ETHUSD",1734034158771,0.7444,3877.6,3876.5,3.0]
["bitfinex","ETHUSD",1734034158939,0.7444,3878.4,3876.8,2.4811553]
["bitfinex","ETHUSD",1734034159131,0.7444,3878.4,3876.9,3.62975553]
["bitfinex","ETHUSD",1734034159132,0.9219523,3878.4,3876.9,3.62975553]
["bitfinex","ETHUSD",1734034159336,0.9219523,3878.4,3877.5,2.32107]
["bitfinex","ETHUSD",1734034159534,0.9219523,3878.4,3877.0,2.32138]
["bitfinex","ETHUSD",1734034159535,3.32297,3878.2,3876.9,0.62975553]
["bitfinex","ETHUSD",1734034159778,0.7444,3878.2,3877.2,2.32122]
["bitfinex","ETHUSD",1734034160069,0.7444,3878.2,3877.4,2.32112]
["bitfinex","ETHUSD",1734034160585,0.7444,3878.2,3877.0,2.32136]
["bitfinex","ETHUSD",1734034160586,0.03223465,3878.1,3877.0,2.32136]
["bitfinex","ETHUSD",1734034160802,0.38550635,3878.1,3876.8,3.0]
["bitfinex","ETHUSD",1734034160976,0.7444,3878.0,3876.8,2.32149]
["bitfinex","ETHUSD",1734034161138,0.7444,3877.6,3876.3,0.94749733]
["bitfinex","ETHUSD",1734034161339,0.03224029,3877.5,3876.3,0.94749733]
["bitfinex","ETHUSD",1734034161800,0.03224029,3877.5,3876.3,2.45288733]
["bitfinex","ETHUSD",1734034162080,2.57912,3877.3,3876.2,0.78030153]
["bitfinex","ETHUSD",1734034162235,0.03224029,3877.5,3876.2,2.32185]
["bitfinex","ETHUSD",1734034162236,1.00553603,3877.2,3876.2,2.32185]
["bitfinex","ETHUSD",1734034162675,1.00553603,3877.2,3876.3,2.32179]
["bitfinex","ETHUSD",1734034162676,0.7444,3877.2,3876.3,2.32179]
["bitfinex","ETHUSD",1734034162839,0.7444,3877.2,3876.4,2.32174]
["bitfinex","ETHUSD",1734034163039,0.7444,3877.2,3876.3,2.4811553]
["bitfinex","ETHUSD",1734034163641,0.7444,3877.2,3876.6,2.32161]
["bitfinex","ETHUSD",1734034163841,0.7444,3877.2,3876.4,2.32172]
["bitfinex","ETHUSD",1734034164335,0.7444,3877.2,3876.5,2.32168]
["bitfinex","ETHUSD",1734034164564,0.7444,3877.2,3876.5,2.553848]
["bitfinex","ETHUSD",1734034164768,0.7444,3877.2,3876.5,0.232168]
["bitfinex","ETHUSD",1734034164974,0.7444,3877.2,3876.0,5.32198]
["bitfinex","ETHUSD",1734034165149,0.7444,3877.2,3876.4,2.32168]
["bitfinex","ETHUSD",1734034166586,0.7444,3877.2,3876.1,2.32192]
["bitfinex","ETHUSD",1734034166745,0.7444,3877.6,3876.9,2.32138]
["bitfinex","ETHUSD",1734034168547,0.7444,3877.6,3876.9,2.32139]
["bitfinex","ETHUSD",1734034168689,0.7444,3877.6,3877.0,0.232139]
["bitfinex","ETHUSD",1734034169208,0.7444,3877.6,3876.4,4.06517868]
["bitfinex","ETHUSD",1734034169209,0.7444,3877.6,3876.5,2.32167]
["bitfinex","ETHUSD",1734034169590,0.7444,3877.6,3876.6,2.32161]
["bitfinex","ETHUSD",1734034169784,0.7444,3877.6,3876.4,3.0]
["bitfinex","ETHUSD",1734034170186,0.7444,3877.6,3876.6,2.32156]
["bitfinex","ETHUSD",1734034170414,0.7444,3877.6,3877.0,2.32136]
["bitfinex","ETHUSD",1734034170718,0.7444,3877.6,3877.2,2.32125]
["bitfinex","ETHUSD",1734034171298,0.7444,3877.6,3877.0,2.32137]
["bitfinex","ETHUSD",1734034171836,0.7444,3877.6,3876.7,3.0]
["bitfinex","ETHUSD",1734034172117,0.7444,3877.6,3877.2,2.32125]
["bitfinex","ETHUSD",1734034172307,0.1775523,3878.4,3877.3,2.3212]
["bitfinex","ETHUSD",1734034172308,0.7444,3877.9,3877.3,2.3212]
["bitfinex","ETHUSD",1734034172711,0.7444,3877.9,3877.5,2.32108]
["bitfinex","ETHUSD",1734034172913,0.1775523,3878.4,3877.5,0.02578693]
["bitfinex","ETHUSD",1734034173219,0.1775523,3878.4,3877.0,0.7577]
["bitfinex","ETHUSD",1734034173220,0.73150464,3878.3,3877.9,2.32083]
["bitfinex","ETHUSD",1734034173554,1.030969,3878.8,3877.9,5.4811553]
["bitfinex","ETHUSD",1734034173825,2.57763,3879.6,3878.4,2.32053]
["bitfinex","ETHUSD",1734034174123,3.608544,3879.4,3877.9,5.4811553]
["bitfinex","ETHUSD",1734034174328,3.608544,3879.4,3878.0,3.89005233]
["bitfinex","ETHUSD",1734034174621,1.030814,3879.4,3878.3,2.32058]
["bitfinex","ETHUSD",1734034174787,3.608574,3879.4,3878.1,3.14599863]
["bitfinex","ETHUSD",1734034174994,2.5778,3879.3,3878.1,3.14599863]
["bitfinex","ETHUSD",1734034175190,0.03222599,3879.2,3878.1,0.82528863]
["bitfinex","ETHUSD",1734034175508,1.030814,3879.4,3877.6,3.0]
["bitfinex","ETHUSD",1734034175721,2.57784,3879.3,3878.0,2.32077]
["bitfinex","ETHUSD",1734034176145,1.030814,3879.4,3878.1,2.32068]
["bitfinex","ETHUSD",1734034176290,0.7315,3879.3,3878.2,2.32066]
["bitfinex","ETHUSD",1734034176497,0.7315,3879.3,3877.9,2.4811553]
["bitfinex","ETHUSD",1734034176715,0.7315,3879.3,3878.2,2.3206]
["bitfinex","ETHUSD",1734034177453,0.7315,3879.3,3878.3,2.32059]
["bitfinex","ETHUSD",1734034177587,0.7315,3879.3,3878.4,0.02578081]
["bitfinex","ETHUSD",1734034177788,0.7315,3879.3,3878.4,2.32053]
["bitfinex","ETHUSD",1734034178406,0.7315,3879.3,3878.5,2.32046]
["bitfinex","ETHUSD",1734034178640,0.7315,3879.3,3878.5,2.88103153]
["bitfinex","ETHUSD",1734034178940,0.7315,3879.3,3878.5,0.56057153]
["bitfinex","ETHUSD",1734034179732,0.7315,3879.3,3878.5,2.88104153]
["bitfinex","ETHUSD",1734034180498,0.7315,3879.3,3878.5,0.56057153]
["bitfinex","ETHUSD",1734034180695,0.03222191,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734034180895,0.7315,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734034181095,1.030706,3879.7,3878.1,3.0]
["bitfinex","ETHUSD",1734034181096,1.030706,3879.7,3878.7,2.4811553]
["bitfinex","ETHUSD",1734034181297,1.030706,3879.7,3879.3,2.4811553]
["bitfinex","ETHUSD",1734034181621,1.030706,3879.7,3879.4,0.02577501]
["bitfinex","ETHUSD",1734034181925,0.7315,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734034182128,0.7315,3879.8,3878.8,0.88995953]
["bitfinex","ETHUSD",1734034182355,0.7315,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1734034182510,0.7315,3879.8,3878.9,2.3202]
["bitfinex","ETHUSD",1734034182716,0.7315,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1734034182915,0.7315,3879.8,3879.0,2.32014]
["bitfinex","ETHUSD",1734034183164,0.7315,3881.2,3880.6,2.3192]
["bitfinex","ETHUSD",1734034183364,0.7315,3881.2,3880.7,0.02576624]
["bitfinex","ETHUSD",1734034183530,0.7315,3881.2,3880.7,2.31916]
["bitfinex","ETHUSD",1734034184237,0.7315,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734034184439,0.7315,3881.2,3880.7,2.31914]
["bitfinex","ETHUSD",1734034184917,0.7315,3881.9,3880.6,4.8003753]
["bitfinex","ETHUSD",1734034185118,0.7315,3881.9,3880.7,3.0]
["bitfinex","ETHUSD",1734034185347,0.7315,3881.9,3881.1,2.31891]
["bitfinex","ETHUSD",1734034185842,0.7315,3881.9,3881.2,2.31885]
["bitfinex","ETHUSD",1734034186074,0.7315,3881.9,3880.6,2.4811553]
["bitfinex","ETHUSD",1734034186267,0.7315,3881.7,3880.6,2.31922]
["bitfinex","ETHUSD",1734034186541,0.330763,3881.6,3880.6,2.31922]
["bitfinex","ETHUSD",1734034186738,0.330763,3881.6,3880.3,0.7886]
["bitfinex","ETHUSD",1734034186971,0.7315,3881.7,3880.7,2.31916]
["bitfinex","ETHUSD",1734034187339,2.57625,3881.6,3880.5,2.31928]
["bitfinex","ETHUSD",1734034187684,2.57572,3882.4,3880.6,2.31922]
["bitfinex","ETHUSD",1734034187685,0.7315,3881.5,3880.6,2.31922]
["bitfinex","ETHUSD",1734034188352,0.7315,3881.5,3880.7,2.31916]
["bitfinex","ETHUSD",1734034188764,0.7315,3881.5,3880.4,2.31929]
["bitfinex","ETHUSD",1734034188972,1.06227,3881.5,3880.5,2.31928]
["bitfinex","ETHUSD",1734034189241,1.06227,3881.5,3880.2,2.31945]
["bitfinex","ETHUSD",1734034189242,0.7315,3881.2,3880.2,2.31945]
["bitfinex","ETHUSD",1734034189770,0.7315,3881.2,3879.8,4.8008053]
["bitfinex","ETHUSD",1734034189771,0.7315,3881.2,3879.9,0.52389939]
["bitfinex","ETHUSD",1734034189976,3.30829,3880.8,3879.5,2.31988]
["bitfinex","ETHUSD",1734034190147,0.03221156,3880.7,3879.4,3.2438553]
["bitfinex","ETHUSD",1734034190339,0.7315,3880.5,3879.3,2.84513687]
["bitfinex","ETHUSD",1734034190576,0.7315,3880.5,3879.1,1.355714]
["bitfinex","ETHUSD",1734034190780,0.7315,3880.5,3879.2,0.38368693]
["bitfinex","ETHUSD",1734034191284,3.30849,3880.5,3879.4,2.31992]
["bitfinex","ETHUSD",1734034191604,0.7315,3880.5,3879.2,0.38368693]
["bitfinex","ETHUSD",1734034192137,0.7315,3880.5,3879.5,2.31983]
["bitfinex","ETHUSD",1734034192657,0.7315,3880.5,3879.6,2.31978]
["bitfinex","ETHUSD",1734034193237,1.062329,3880.5,3879.6,2.31978]
["bitfinex","ETHUSD",1734034193437,1.062329,3880.5,3879.2,0.38368693]
["bitfinex","ETHUSD",1734034193438,1.062329,3880.5,3879.4,2.31991]
["bitfinex","ETHUSD",1734034194096,1.062329,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734034194299,0.7315,3880.5,3879.2,3.38368693]
["bitfinex","ETHUSD",1734034194436,0.7315,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734034194636,0.7315,3880.5,3879.2,3.38368693]
["bitfinex","ETHUSD",1734034194838,0.7315,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734034195240,0.7315,3880.5,3879.2,3.38368693]
["bitfinex","ETHUSD",1734034195587,0.7315,3880.5,3879.5,2.31987]
["bitfinex","ETHUSD",1734034195795,5.0573453,3881.7,3879.5,2.31987]
["bitfinex","ETHUSD",1734034195796,0.7315,3882.0,3880.3,2.3194]
["bitfinex","ETHUSD",1734034196071,0.7315,3882.0,3880.8,2.4811553]
["bitfinex","ETHUSD",1734034196294,0.7315,3882.0,3881.2,4.7999953]
["bitfinex","ETHUSD",1734034196464,0.7315,3882.0,3881.3,0.02576305]
["bitfinex","ETHUSD",1734034196673,0.71859068,3882.0,3881.8,2.3185]
["bitfinex","ETHUSD",1734034196838,0.71859068,3882.0,3881.6,2.4811553]
["bitfinex","ETHUSD",1734034197079,0.71859068,3882.0,3881.7,2.31856]
["bitfinex","ETHUSD",1734034197239,2.57542,3882.9,3881.7,2.31856]
["bitfinex","ETHUSD",1734034197436,3.08160493,3883.4,3881.6,2.4811553]
["bitfinex","ETHUSD",1734034197437,2.57552,3882.7,3881.6,2.4811553]
["bitfinex","ETHUSD",1734034197644,2.57566,3882.5,3881.3,3.0]
["bitfinex","ETHUSD",1734034198076,2.57553,3882.7,3881.4,5.31874]
["bitfinex","ETHUSD",1734034198384,0.257542,3882.8,3881.2,2.4811553]
["bitfinex","ETHUSD",1734034198732,0.257542,3882.8,3881.5,2.31863]
["bitfinex","ETHUSD",1734034199039,0.03219887,3883.1,3881.2,2.4811553]
["bitfinex","ETHUSD",1734034199040,1.029937,3883.0,3881.2,2.4811553]
["bitfinex","ETHUSD",1734034199237,2.5755,3882.8,3881.5,2.31864]
["bitfinex","ETHUSD",1734034199476,1.029937,3883.0,3881.3,3.0]
["bitfinex","ETHUSD",1734034199477,2.57566,3882.5,3881.3,3.0]
["bitfinex","ETHUSD",1734034199777,2.57566,3882.5,3880.8,3.55077753]
["bitfinex","ETHUSD",1734034199778,3.29444,3882.3,3881.1,2.31889]
["bitfinex","ETHUSD",1734034200077,0.03220144,3882.2,3881.1,2.31889]
["bitfinex","ETHUSD",1734034200375,0.03220144,3882.2,3880.6,2.31918]
["bitfinex","ETHUSD",1734034200376,2.57599,3882.0,3880.5,0.95690833]
["bitfinex","ETHUSD",1734034200581,0.7186,3881.9,3880.7,2.31912]
["bitfinex","ETHUSD",1734034200819,0.7186,3881.9,3880.8,2.31909]
["bitfinex","ETHUSD",1734034201109,0.7186,3881.9,3880.7,2.31916]
["bitfinex","ETHUSD",1734034201248,0.7186,3881.9,3880.8,2.67247004]
["bitfinex","ETHUSD",1734034201443,0.7186,3881.9,3881.0,2.31894]
["bitfinex","ETHUSD",1734034201690,0.7186,3881.9,3880.9,2.31903]
["bitfinex","ETHUSD",1734034201844,3.29467,3881.9,3880.7,2.31916]
["bitfinex","ETHUSD",1734034202052,3.29467,3881.9,3880.8,2.31909]
["bitfinex","ETHUSD",1734034202247,0.329467,3881.8,3880.8,2.31909]
["bitfinex","ETHUSD",1734034202489,0.329467,3881.8,3880.9,2.31904]
["bitfinex","ETHUSD",1734034202642,0.36167103,3881.8,3880.7,2.31914]
["bitfinex","ETHUSD",1734034202849,0.7186,3881.9,3880.7,2.31914]
["bitfinex","ETHUSD",1734034203174,0.7186,3881.9,3880.8,2.3191]
["bitfinex","ETHUSD",1734034203482,0.7186,3881.9,3880.7,2.90235238]
["bitfinex","ETHUSD",1734034203668,0.7186,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734034204060,0.7186,3881.9,3881.1,2.31889]
["bitfinex","ETHUSD",1734034204256,0.71549554,3881.9,3881.1,2.31889]
["bitfinex","ETHUSD",1734034204683,0.03220148,3881.8,3880.5,1.46244845]
["bitfinex","ETHUSD",1734034204850,3.29156554,3881.9,3880.8,2.3191]
["bitfinex","ETHUSD",1734034205201,2.57629,3881.6,3880.3,2.31939]
["bitfinex","ETHUSD",1734034205488,2.57633,3881.5,3880.3,2.31939]
["bitfinex","ETHUSD",1734034205900,2.6082477,3882.0,3880.0,0.7988]
["bitfinex","ETHUSD",1734034205901,0.0322077,3881.4,3880.0,0.7988]
["bitfinex","ETHUSD",1734034206192,0.55,3881.6,3880.0,3.11838]
["bitfinex","ETHUSD",1734034206507,0.55,3881.6,3880.2,2.31945]
["bitfinex","ETHUSD",1734034206508,0.03221027,3881.6,3880.2,2.31945]
["bitfinex","ETHUSD",1734034206717,2.57645,3881.3,3880.2,2.31945]
["bitfinex","ETHUSD",1734034207000,0.03221027,3881.6,3880.0,3.11837]
["bitfinex","ETHUSD",1734034207202,0.7155,3881.1,3880.0,3.11837]
["bitfinex","ETHUSD",1734034207382,0.329203,3881.0,3880.0,3.11838]
["bitfinex","ETHUSD",1734034207551,0.329203,3881.0,3880.0,0.7988]
["bitfinex","ETHUSD",1734034207750,2.57672,3880.9,3879.9,2.31964]
["bitfinex","ETHUSD",1734034208102,0.03221119,3880.8,3879.9,2.31964]
["bitfinex","ETHUSD",1734034208389,0.03221203,3880.9,3879.8,0.50666672]
["bitfinex","ETHUSD",1734034208563,0.03221203,3880.7,3879.8,0.50666672]
["bitfinex","ETHUSD",1734034208765,0.7155,3880.9,3879.6,0.8106]
["bitfinex","ETHUSD",1734034208993,0.7155,3880.3,3879.2,0.8106]
["bitfinex","ETHUSD",1734034209167,0.7155,3880.3,3879.2,0.37129524]
["bitfinex","ETHUSD",1734034209371,0.7155,3880.3,3878.8,1.32627756]
["bitfinex","ETHUSD",1734034209888,0.7155,3880.3,3878.9,2.45169678]
["bitfinex","ETHUSD",1734034209889,2.57728,3880.1,3878.9,2.45169678]
["bitfinex","ETHUSD",1734034210205,0.7155,3879.7,3878.4,2.32054]
["bitfinex","ETHUSD",1734034210369,0.7155,3879.7,3878.8,2.32025]
["bitfinex","ETHUSD",1734034210891,0.7155,3879.7,3878.3,0.8119]
["bitfinex","ETHUSD",1734034211091,0.7155,3879.7,3878.6,2.3204]
["bitfinex","ETHUSD",1734034211411,0.7155,3879.7,3878.6,2.32037]
["bitfinex","ETHUSD",1734034213199,0.7155,3879.7,3878.5,3.0]
["bitfinex","ETHUSD",1734034213906,0.03222192,3879.6,3878.4,0.60349524]
["bitfinex","ETHUSD",1734034214125,0.7155,3879.2,3877.9,0.7796]
["bitfinex","ETHUSD",1734034214494,0.7155,3879.2,3878.1,2.32068]
["bitfinex","ETHUSD",1734034215711,0.7155,3879.2,3878.4,2.32053]
["bitfinex","ETHUSD",1734034216876,0.7155,3879.2,3878.2,2.32065]
["bitfinex","ETHUSD",1734034218181,0.7155,3879.2,3878.1,0.1279746]
["bitfinex","ETHUSD",1734034218336,0.7155,3879.2,3878.5,2.32047]
["bitfinex","ETHUSD",1734034218919,0.7155,3879.2,3878.3,2.32059]
["bitfinex","ETHUSD",1734034219695,3.20208609,3881.1,3878.8,2.48658609]
["bitfinex","ETHUSD",1734034219990,0.7155,3880.2,3878.9,3.0]
["bitfinex","ETHUSD",1734034220268,0.7155,3880.8,3879.9,2.31963]
["bitfinex","ETHUSD",1734034220414,0.7155,3880.8,3879.7,2.48658609]
["bitfinex","ETHUSD",1734034220616,0.7155,3880.8,3880.0,2.31956]
["bitfinex","ETHUSD",1734034221177,0.557597,3881.9,3880.0,2.31956]
["bitfinex","ETHUSD",1734034221178,0.7155,3881.4,3880.1,3.26618609]
["bitfinex","ETHUSD",1734034221321,0.7155,3881.4,3880.5,2.31927]
["bitfinex","ETHUSD",1734034222019,0.7155,3881.4,3880.2,3.62661861]
["bitfinex","ETHUSD",1734034222223,0.7155,3881.4,3880.3,2.31939]
["bitfinex","ETHUSD",1734034222585,0.7155,3881.4,3880.4,2.31932]
["bitfinex","ETHUSD",1734034222877,0.7155,3881.4,3880.2,3.62661861]
["bitfinex","ETHUSD",1734034223091,0.7155,3881.4,3880.3,0.68928047]
["bitfinex","ETHUSD",1734034223627,0.7155,3881.4,3880.7,2.31916]
["bitfinex","ETHUSD",1734034223829,0.7155,3881.4,3880.8,2.31909]
["bitfinex","ETHUSD",1734034224287,0.7155,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734034224441,2.57585,3882.2,3880.6,3.0]
["bitfinex","ETHUSD",1734034224643,0.7155,3882.1,3880.7,0.85064391]
["bitfinex","ETHUSD",1734034225060,0.7155,3882.1,3881.0,2.31897]
["bitfinex","ETHUSD",1734034225271,0.7155,3882.1,3881.1,2.31892]
["bitfinex","ETHUSD",1734034226551,0.7155,3882.1,3880.7,0.82488027]
["bitfinex","ETHUSD",1734034226749,0.03220364,3882.6,3880.3,3.00868047]
["bitfinex","ETHUSD",1734034226750,2.57619,3881.7,3880.3,3.00868047]
["bitfinex","ETHUSD",1734034226947,3.29168,3881.8,3880.3,0.68928047]
["bitfinex","ETHUSD",1734034227133,3.29168,3881.8,3880.6,2.31917]
["bitfinex","ETHUSD",1734034227336,3.29168,3881.8,3880.7,2.31916]
["bitfinex","ETHUSD",1734034227563,3.29168,3881.8,3880.4,0.02576597]
["bitfinex","ETHUSD",1734034227564,0.7155,3881.8,3880.8,2.34484597]
["bitfinex","ETHUSD",1734034227765,0.7155,3881.8,3880.9,0.2344846]
["bitfinex","ETHUSD",1734034228280,2.57628,3881.6,3880.7,3.0]
["bitfinex","ETHUSD",1734034228444,2.57639,3881.4,3880.3,3.00868047]
["bitfinex","ETHUSD",1734034228634,0.7155,3881.2,3880.3,0.68928047]
["bitfinex","ETHUSD",1734034228835,3.29167,3881.8,3880.1,3.68335773]
["bitfinex","ETHUSD",1734034229037,2.57619,3881.7,3880.1,6.00283773]
["bitfinex","ETHUSD",1734034229238,2.57619,3881.7,3880.5,2.31928]
["bitfinex","ETHUSD",1734034229466,3.29175,3881.6,3880.5,2.31928]
["bitfinex","ETHUSD",1734034230084,0.03220627,3881.5,3880.2,5.31941]
["bitfinex","ETHUSD",1734034230285,0.03220627,3881.5,3880.2,2.31941]
["bitfinex","ETHUSD",1734034230286,0.7155,3881.4,3880.2,2.31941]
["bitfinex","ETHUSD",1734034230435,2.57646,3881.3,3880.2,2.31941]
["bitfinex","ETHUSD",1734034230669,2.57646,3881.3,3880.0,2.31957]
["bitfinex","ETHUSD",1734034230978,2.90887663,3881.3,3880.1,3.62299089]
["bitfinex","ETHUSD",1734034231186,2.90887663,3881.3,3880.2,5.31944]
["bitfinex","ETHUSD",1734034231913,2.57684,3880.8,3879.6,2.3198]
["bitfinex","ETHUSD",1734034232209,0.7155,3880.5,3879.2,0.51906116]
["bitfinex","ETHUSD",1734034232370,0.7155,3880.5,3879.3,0.35965412]
["bitfinex","ETHUSD",1734034232570,0.7155,3880.5,3879.5,2.31983]
["bitfinex","ETHUSD",1734034234775,0.7155,3880.5,3879.3,0.35965412]
["bitfinex","ETHUSD",1734034234972,0.7155,3880.3,3878.7,0.8125]
["bitfinex","ETHUSD",1734034235184,2.57692,3880.6,3878.7,0.8125]
["bitfinex","ETHUSD",1734034235185,0.7155,3880.0,3878.9,0.51640918]
["bitfinex","ETHUSD",1734034235510,0.7155,3880.0,3878.9,2.83664918]
["bitfinex","ETHUSD",1734034235694,0.7155,3880.0,3878.9,2.96500454]
["bitfinex","ETHUSD",1734034235883,0.7155,3880.0,3879.0,0.37775045]
["bitfinex","ETHUSD",1734034236396,0.7155,3880.0,3879.5,2.31987]
["bitfinex","ETHUSD",1734034236573,0.7155,3880.0,3879.1,5.32007]
["bitfinex","ETHUSD",1734034236802,0.7155,3880.0,3879.5,2.31988]
["bitfinex","ETHUSD",1734034237185,0.7155,3880.0,3878.9,0.64476454]
["bitfinex","ETHUSD",1734034237186,0.7155,3880.0,3878.9,3.64476454]
["bitfinex","ETHUSD",1734034237385,0.7155,3880.0,3879.4,2.31992]
["bitfinex","ETHUSD",1734034237711,0.7155,3880.0,3879.4,2.851912]
["bitfinex","ETHUSD",1734034237876,0.7155,3880.0,3879.4,0.531992]
["bitfinex","ETHUSD",1734034238075,0.7155,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734034238303,0.7155,3880.0,3878.9,5.96500454]
["bitfinex","ETHUSD",1734034238489,0.7155,3880.0,3878.9,3.64476454]
["bitfinex","ETHUSD",1734034238790,0.7155,3880.0,3879.0,5.32018]
["bitfinex","ETHUSD",1734034239110,0.7155,3880.0,3879.2,2.32005]
["bitfinex","ETHUSD",1734034239311,0.7155,3880.0,3879.3,0.532005]
["bitfinex","ETHUSD",1734034239477,0.7155,3880.0,3879.3,2.31999]
["bitfinex","ETHUSD",1734034240114,0.7155,3880.0,3879.1,2.32011]
["bitfinex","ETHUSD",1734034240296,0.7155,3880.0,3878.9,3.64476454]
["bitfinex","ETHUSD",1734034240496,0.7155,3880.0,3879.1,2.32011]
["bitfinex","ETHUSD",1734034241111,0.7155,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734034241415,0.7155,3880.0,3879.2,2.32001]
["bitfinex","ETHUSD",1734034241777,0.7155,3880.0,3879.1,0.65485223]
["bitfinex","ETHUSD",1734034242175,0.7155,3880.0,3879.3,2.32]
["bitfinex","ETHUSD",1734034242376,0.7155,3880.0,3879.4,3.0]
["bitfinex","ETHUSD",1734034242699,0.7155,3880.0,3879.1,0.65485223]
["bitfinex","ETHUSD",1734034242700,0.7155,3880.0,3879.3,2.31998]
["bitfinex","ETHUSD",1734034242905,0.7155,3880.0,3879.4,0.59748322]
["bitfinex","ETHUSD",1734034243104,0.7155,3880.0,3879.4,2.91741322]
["bitfinex","ETHUSD",1734034243418,0.7155,3880.0,3879.5,3.0]
["bitfinex","ETHUSD",1734034243917,0.7155,3880.0,3879.6,2.31982]
["bitfinex","ETHUSD",1734034244118,0.7155,3880.9,3879.5,0.8331]
["bitfinex","ETHUSD",1734034244317,0.7155,3880.9,3879.6,0.44305832]
["bitfinex","ETHUSD",1734034244521,0.7155,3880.9,3879.8,2.31966]
["bitfinex","ETHUSD",1734034244719,2.57686,3880.7,3879.6,2.76286832]
["bitfinex","ETHUSD",1734034244922,3.29223,3880.9,3879.7,2.31974]
["bitfinex","ETHUSD",1734034245250,3.29223,3880.9,3879.6,0.44305832]
["bitfinex","ETHUSD",1734034245251,3.29223,3880.9,3879.8,2.31969]
["bitfinex","ETHUSD",1734034245388,3.29223,3880.9,3879.8,2.67927483]
["bitfinex","ETHUSD",1734034245607,3.29223,3880.9,3879.8,0.35958483]
["bitfinex","ETHUSD",1734034245801,0.7155,3880.9,3879.9,2.31961]
["bitfinex","ETHUSD",1734034246102,0.7155,3882.1,3880.5,2.48503557]
["bitfinex","ETHUSD",1734034246307,3.29142,3882.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734034246533,2.57592,3882.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734034246866,3.24156,3881.9,3880.8,2.31909]
["bitfinex","ETHUSD",1734034247136,2.57616,3881.8,3880.8,0.531909]
["bitfinex","ETHUSD",1734034247300,2.57616,3881.8,3880.7,2.31916]
["bitfinex","ETHUSD",1734034248434,2.57616,3881.8,3880.6,2.31921]
["bitfinex","ETHUSD",1734034248633,0.7155,3881.9,3880.6,2.31921]
["bitfinex","ETHUSD",1734034248839,0.7155,3881.9,3880.4,3.0]
["bitfinex","ETHUSD",1734034248840,3.29157,3881.9,3880.4,5.31933]
["bitfinex","ETHUSD",1734034249039,3.29157,3881.9,3880.9,2.31902]
["bitfinex","ETHUSD",1734034249040,0.7155,3881.9,3880.9,2.31902]
["bitfinex","ETHUSD",1734034249761,0.7155,3881.9,3881.0,2.31896]
["bitfinex","ETHUSD",1734034251958,0.7155,3881.9,3880.7,2.31911]
["bitfinex","ETHUSD",1734034251959,0.03220381,3881.8,3880.7,2.31911]
["bitfinex","ETHUSD",1734034252161,3.29156,3881.9,3880.7,2.31911]
["bitfinex","ETHUSD",1734034253080,3.29156,3881.9,3880.6,3.0]
["bitfinex","ETHUSD",1734034253081,0.7155,3881.9,3880.9,2.31901]
["bitfinex","ETHUSD",1734034253234,0.7155,3881.9,3881.0,0.231901]
["bitfinex","ETHUSD",1734034253235,3.29157,3881.9,3881.0,0.231901]
["bitfinex","ETHUSD",1734034253435,2.5762,3881.7,3881.0,0.231901]
["bitfinex","ETHUSD",1734034253683,0.7155,3881.9,3881.0,0.231901]
["bitfinex","ETHUSD",1734034253992,0.7155,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734034254173,2.60866767,3881.3,3880.1,2.31948]
["bitfinex","ETHUSD",1734034254336,2.57612,3881.8,3880.0,2.31958]
["bitfinex","ETHUSD",1734034254337,2.60878887,3881.2,3880.0,2.31958]
["bitfinex","ETHUSD",1734034254540,0.7155,3881.1,3880.0,2.31958]
["bitfinex","ETHUSD",1734034254737,0.7155,3881.1,3880.1,0.28334833]
["bitfinex","ETHUSD",1734034255346,2.60858086,3881.5,3879.5,2.31983]
["bitfinex","ETHUSD",1734034255347,2.57692,3880.6,3879.5,2.31983]
["bitfinex","ETHUSD",1734034255538,0.7155,3880.5,3879.2,0.8192]
["bitfinex","ETHUSD",1734034255742,0.7155,3880.5,3879.6,2.31981]
["bitfinex","ETHUSD",1734034256239,0.7155,3880.5,3879.5,2.31986]
["bitfinex","ETHUSD",1734034256437,0.7155,3880.5,3879.6,2.31982]
["bitfinex","ETHUSD",1734034256656,0.7155,3880.5,3879.7,0.231982]
["bitfinex","ETHUSD",1734034257670,0.7155,3880.5,3879.2,1.32754145]
["bitfinex","ETHUSD",1734034257671,0.7155,3880.5,3880.0,2.31956]
["bitfinex","ETHUSD",1734034257866,0.7155,3880.5,3879.8,2.31969]
["bitfinex","ETHUSD",1734034258726,0.7155,3880.5,3879.6,2.3198]
["bitfinex","ETHUSD",1734034259005,0.7155,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734034259006,2.57711,3880.4,3879.3,3.0]
["bitfinex","ETHUSD",1734034259217,0.0322151,3880.4,3879.4,0.66475815]
["bitfinex","ETHUSD",1734034259365,0.7155,3880.5,3879.6,2.31982]
["bitfinex","ETHUSD",1734034259770,0.7155,3880.5,3879.3,5.31995]
["bitfinex","ETHUSD",1734034259771,0.03221601,3880.4,3879.3,5.31995]
["bitfinex","ETHUSD",1734034259971,0.03221601,3880.4,3879.4,2.31992]
["bitfinex","ETHUSD",1734034260520,0.03221601,3880.4,3878.9,2.32019]
["bitfinex","ETHUSD",1734034260521,0.7155,3880.0,3878.9,2.32018]
["bitfinex","ETHUSD",1734034260809,0.03221942,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734034261304,0.7155,3880.0,3879.0,0.613938]
["bitfinex","ETHUSD",1734034261479,0.7155,3880.0,3879.6,2.31981]
["bitfinex","ETHUSD",1734034262098,0.7155,3880.0,3879.2,0.7584]
["bitfinex","ETHUSD",1734034262296,0.7155,3880.0,3879.8,2.3197]
["bitfinex","ETHUSD",1734034262481,0.7155,3880.8,3879.9,2.31961]
["bitfinex","ETHUSD",1734034263066,0.7155,3880.8,3879.6,2.3198]
["bitfinex","ETHUSD",1734034263271,2.5768,3880.8,3879.6,0.41059423]
["bitfinex","ETHUSD",1734034263508,0.7155,3880.7,3879.3,2.32]
["bitfinex","ETHUSD",1734034263677,0.03221519,3880.6,3879.4,5.22434356]
["bitfinex","ETHUSD",1734034263876,0.7155,3880.7,3879.6,2.31976]
["bitfinex","ETHUSD",1734034264072,0.7155,3880.7,3879.7,2.31974]
["bitfinex","ETHUSD",1734034264275,2.57693,3880.6,3879.5,2.31986]
["bitfinex","ETHUSD",1734034264499,0.7155,3880.7,3879.3,3.0]
["bitfinex","ETHUSD",1734034264500,3.29236,3880.7,3879.7,3.0]
["bitfinex","ETHUSD",1734034264697,0.7155,3880.7,3879.6,3.531986]
["bitfinex","ETHUSD",1734034264891,2.57695,3880.6,3879.6,3.531986]
["bitfinex","ETHUSD",1734034265444,0.03221522,3880.6,3879.7,2.31976]
["bitfinex","ETHUSD",1734034265654,0.7155,3880.7,3879.7,2.31976]
["bitfinex","ETHUSD",1734034265799,3.29235,3880.7,3879.8,0.231976]
["bitfinex","ETHUSD",1734034265995,0.7155,3880.3,3879.3,5.31998]
["bitfinex","ETHUSD",1734034266314,3.32485802,3880.3,3879.3,2.31998]
["bitfinex","ETHUSD",1734034266518,0.74771802,3880.3,3879.0,3.0]
["bitfinex","ETHUSD",1734034266715,0.74771802,3880.3,3878.9,4.73523457]
["bitfinex","ETHUSD",1734034266716,0.7155,3879.8,3878.9,5.32024]
["bitfinex","ETHUSD",1734034266892,0.7155,3879.8,3878.9,2.32024]
["bitfinex","ETHUSD",1734034267097,0.7155,3879.8,3879.0,0.532024]
["bitfinex","ETHUSD",1734034267396,0.7155,3879.8,3878.9,2.32019]
["bitfinex","ETHUSD",1734034267600,0.7155,3879.8,3878.7,2.32036]
["bitfinex","ETHUSD",1734034267900,0.7155,3879.8,3879.3,2.31997]
["bitfinex","ETHUSD",1734034268303,0.7155,3879.8,3879.1,2.32011]
["bitfinex","ETHUSD",1734034268732,0.7155,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734034268897,0.7155,3879.8,3878.9,2.32023]
["bitfinex","ETHUSD",1734034269098,0.7155,3879.8,3878.9,5.32023]
["bitfinex","ETHUSD",1734034269298,0.7155,3879.8,3879.0,2.32018]
["bitfinex","ETHUSD",1734034269728,0.7155,3879.8,3878.9,3.0]
["bitfinex","ETHUSD",1734034269935,2.57759,3879.6,3878.6,3.0]
["bitfinex","ETHUSD",1734034270244,0.7155,3879.4,3878.4,2.32054]
["bitfinex","ETHUSD",1734034270731,3.0357937,3880.2,3878.9,2.32019]
["bitfinex","ETHUSD",1734034270732,0.7155,3879.8,3878.9,2.32019]
["bitfinex","ETHUSD",1734034270954,0.7155,3879.8,3878.6,2.4857937]
["bitfinex","ETHUSD",1734034271236,0.7155,3879.8,3879.1,2.32012]
["bitfinex","ETHUSD",1734034271530,0.7155,3879.8,3879.2,2.32001]
["bitfinex","ETHUSD",1734034271696,0.7155,3879.8,3879.1,2.32009]
["bitfinex","ETHUSD",1734034271896,0.7155,3879.8,3879.2,0.232009]
["bitfinex","ETHUSD",1734034272361,0.7155,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734034272563,0.7155,3879.8,3878.9,2.32024]
["bitfinex","ETHUSD",1734034272730,0.7155,3879.8,3879.0,2.32016]
["bitfinex","ETHUSD",1734034273666,2.57702,3880.5,3878.7,3.0]
["bitfinex","ETHUSD",1734034273667,0.7155,3880.7,3879.4,2.4857937]
["bitfinex","ETHUSD",1734034273865,0.7155,3880.7,3878.9,4.0755639]
["bitfinex","ETHUSD",1734034273866,0.7155,3880.7,3879.8,2.4857937]
["bitfinex","ETHUSD",1734034274077,0.7155,3880.7,3879.9,0.24857937]
["bitfinex","ETHUSD",1734034275466,0.7477152,3880.7,3879.9,0.24857937]
["bitfinex","ETHUSD",1734034275837,0.7155,3880.7,3879.9,0.24857937]
["bitfinex","ETHUSD",1734034276233,0.7155,3880.7,3879.9,1.00437937]
["bitfinex","ETHUSD",1734034276446,0.7155,3880.7,3880.4,2.31929]
["bitfinex","ETHUSD",1734034276766,2.57647,3881.3,3880.5,0.48050837]
["bitfinex","ETHUSD",1734034276988,2.57647,3881.3,3880.2,4.8052437]
["bitfinex","ETHUSD",1734034277333,0.03221196,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1734034277534,2.57671,3881.0,3879.9,3.24857937]
["bitfinex","ETHUSD",1734034277755,2.57671,3881.0,3879.9,5.56821937]
["bitfinex","ETHUSD",1734034277934,2.57681,3880.8,3879.9,0.24857937]
["bitfinex","ETHUSD",1734034278137,0.03221354,3881.0,3879.5,1.8313639]
["bitfinex","ETHUSD",1734034278336,0.03221354,3881.0,3879.3,1.61443906]
["bitfinex","ETHUSD",1734034278337,0.7155,3880.4,3879.3,2.31999]
["bitfinex","ETHUSD",1734034278556,0.7155,3880.4,3879.4,0.89052999]
["bitfinex","ETHUSD",1734034278767,0.7155,3880.4,3879.4,2.31994]
["bitfinex","ETHUSD",1734034279359,0.7155,3880.4,3879.9,2.31964]
["bitfinex","ETHUSD",1734034279584,0.7155,3881.0,3880.2,2.31945]
["bitfinex","ETHUSD",1734034280499,0.7155,3881.5,3880.3,2.31937]
["bitfinex","ETHUSD",1734034280815,0.7155,3881.5,3880.6,2.31921]
["bitfinex","ETHUSD",1734034281006,0.55,3881.4,3880.7,2.31915]
["bitfinex","ETHUSD",1734034281362,0.7155,3881.5,3880.3,3.0]
["bitfinex","ETHUSD",1734034281563,0.7155,3881.5,3880.6,0.789]
["bitfinex","ETHUSD",1734034281764,0.7155,3881.5,3881.0,2.31896]
["bitfinex","ETHUSD",1734034283223,0.7155,3881.5,3881.1,2.31892]
["bitfinex","ETHUSD",1734034283585,0.7155,3881.5,3881.1,2.550812]
["bitfinex","ETHUSD",1734034283784,0.55,3882.3,3881.1,0.231892]
["bitfinex","ETHUSD",1734034284020,3.12581,3882.3,3881.2,2.31886]
["bitfinex","ETHUSD",1734034284714,3.323564,3882.2,3881.2,2.31886]
["bitfinex","ETHUSD",1734034284897,3.29136,3882.2,3880.7,3.0]
["bitfinex","ETHUSD",1734034285067,3.323564,3882.2,3881.0,2.31893]
["bitfinex","ETHUSD",1734034286009,3.323564,3882.2,3881.7,2.31855]
["bitfinex","ETHUSD",1734034286010,0.7155,3882.2,3881.7,2.31855]
["bitfinex","ETHUSD",1734034286195,0.7155,3882.2,3881.9,2.31842]
["bitfinex","ETHUSD",1734034286529,0.7155,3882.2,3882.0,2.31838]
["bitfinex","ETHUSD",1734034286761,0.7155,3883.2,3881.8,0.231855]
["bitfinex","ETHUSD",1734034287146,0.74769553,3883.2,3881.8,0.231855]
["bitfinex","ETHUSD",1734034287345,0.33228255,3883.1,3882.1,2.31832]
["bitfinex","ETHUSD",1734034287660,0.33228255,3883.1,3881.9,0.2550375]
["bitfinex","ETHUSD",1734034287661,0.03219554,3883.0,3881.9,0.2550375]
["bitfinex","ETHUSD",1734034287978,0.33228255,3883.1,3882.2,2.31824]
["bitfinex","ETHUSD",1734034287979,0.55,3883.1,3882.2,2.31824]
["bitfinex","ETHUSD",1734034288381,0.03219695,3883.0,3881.5,3.0]
["bitfinex","ETHUSD",1734034288584,0.03219695,3883.0,3881.8,2.31851]
["bitfinex","ETHUSD",1734034288585,2.60752695,3883.0,3881.8,2.31851]
["bitfinex","ETHUSD",1734034288909,0.55,3883.1,3882.1,2.3183]
["bitfinex","ETHUSD",1734034289105,0.7155,3883.2,3882.2,0.77895756]
["bitfinex","ETHUSD",1734034289307,0.7155,3883.2,3882.2,0.7532]
["bitfinex","ETHUSD",1734034289596,0.7155,3883.8,3882.4,2.31814]
["bitfinex","ETHUSD",1734034289807,0.7155,3883.8,3882.5,3.0]
["bitfinex","ETHUSD",1734034289960,0.7155,3883.8,3882.4,5.31814]
["bitfinex","ETHUSD",1734034290309,0.7155,3883.8,3882.7,2.31791]
["bitfinex","ETHUSD",1734034290596,2.57495,3883.6,3882.4,5.3181]
["bitfinex","ETHUSD",1734034290754,0.03219256,3883.5,3882.4,5.9869449]
["bitfinex","ETHUSD",1734034291191,2.60718256,3883.5,3882.4,5.9869449]
["bitfinex","ETHUSD",1734034291551,3.2906,3883.4,3882.4,0.6688449]
["bitfinex","ETHUSD",1734034291891,2.60732256,3883.3,3882.4,3.6688449]
["bitfinex","ETHUSD",1734034292312,0.03219256,3883.2,3882.5,0.67402449]
["bitfinex","ETHUSD",1734034292475,0.03219256,3883.2,3882.3,2.3182]
["bitfinex","ETHUSD",1734034292661,0.03219256,3883.2,3882.3,5.3182]
["bitfinex","ETHUSD",1734034293106,0.7155,3883.4,3882.3,5.3182]
["bitfinex","ETHUSD",1734034293678,2.57531,3883.1,3882.0,0.1]
["bitfinex","ETHUSD",1734034293996,0.7155,3883.0,3882.0,0.1]
["bitfinex","ETHUSD",1734034294683,0.7155,3883.0,3882.1,2.31831]
["bitfinex","ETHUSD",1734034294885,0.7155,3883.0,3882.2,0.318281]
["bitfinex","ETHUSD",1734034296045,0.03219547,3883.5,3882.0,0.1]
["bitfinex","ETHUSD",1734034296046,0.7155,3882.8,3882.0,0.1]
["bitfinex","ETHUSD",1734034296226,0.55,3882.6,3882.0,0.1]
["bitfinex","ETHUSD",1734034296530,2.5758,3882.3,3882.0,0.1]
["bitfinex","ETHUSD",1734034297095,0.7155,3882.2,3882.0,0.1]
["bitfinex","ETHUSD",1734034297417,3.29136,3882.2,3882.0,0.1]
["bitfinex","ETHUSD",1734034297619,0.7155,3882.2,3882.0,0.1]
["bitfinex","ETHUSD",1734034300684,0.6155,3882.2,3881.5,2.31869]
["bitfinex","ETHUSD",1734034301034,0.6155,3882.2,3881.6,0.231869]
["bitfinex","ETHUSD",1734034301184,0.6155,3882.2,3881.1,5.31891]
["bitfinex","ETHUSD",1734034302191,0.6155,3882.2,3881.2,2.31884]
["bitfinex","ETHUSD",1734034302737,0.6155,3882.2,3881.0,0.64875227]
["bitfinex","ETHUSD",1734034302738,0.6155,3882.2,3881.3,2.31879]
["bitfinex","ETHUSD",1734034303145,0.6155,3882.2,3881.4,2.31872]
["bitfinex","ETHUSD",1734034304898,0.6155,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734034305194,0.6155,3882.2,3881.4,2.3187]
["bitfinex","ETHUSD",1734034305446,0.6155,3882.2,3881.2,0.92184187]
["bitfinex","ETHUSD",1734034305603,0.6155,3883.5,3881.4,0.7666]
["bitfinex","ETHUSD",1734034305814,0.6155,3882.8,3881.4,6.08534]
["bitfinex","ETHUSD",1734034306117,0.6155,3882.8,3881.8,2.31847]
["bitfinex","ETHUSD",1734034306318,0.6155,3882.8,3881.8,2.850317]
["bitfinex","ETHUSD",1734034306555,0.6155,3882.8,3881.9,2.31841]
["bitfinex","ETHUSD",1734034306716,0.6155,3882.8,3881.8,0.531847]
["bitfinex","ETHUSD",1734034306914,2.57559,3882.6,3881.8,0.531847]
["bitfinex","ETHUSD",1734034307312,3.19097,3882.8,3881.8,0.531847]
["bitfinex","ETHUSD",1734034307502,3.767598,3882.8,3881.6,2.31857]
["bitfinex","ETHUSD",1734034307703,3.767598,3882.8,3881.7,2.31854]
["bitfinex","ETHUSD",1734034307903,3.767598,3882.8,3881.8,2.31849]
["bitfinex","ETHUSD",1734034308113,3.19097,3882.8,3881.8,2.31849]
["bitfinex","ETHUSD",1734034308735,3.19097,3882.8,3881.6,2.31861]
["bitfinex","ETHUSD",1734034308945,3.19097,3882.8,3881.7,2.31856]
["bitfinex","ETHUSD",1734034309145,0.6155,3882.4,3881.5,2.31868]
["bitfinex","ETHUSD",1734034309509,0.6155,3882.4,3881.3,3.0]
["bitfinex","ETHUSD",1734034309719,0.6155,3882.4,3881.4,0.77384419]
["bitfinex","ETHUSD",1734034309919,0.6155,3882.4,3881.8,2.3185]
["bitfinex","ETHUSD",1734034310261,2.57515,3883.3,3882.1,2.31833]
["bitfinex","ETHUSD",1734034310262,1.1655,3883.0,3882.1,2.31833]
["bitfinex","ETHUSD",1734034310843,1.1655,3883.0,3882.1,2.3183]
["bitfinex","ETHUSD",1734034310844,0.6155,3883.0,3882.1,2.3183]
["bitfinex","ETHUSD",1734034311248,0.6155,3883.0,3881.7,2.31855]
["bitfinex","ETHUSD",1734034311465,0.6155,3883.0,3882.2,2.31827]
["bitfinex","ETHUSD",1734034312053,0.6155,3883.0,3882.0,2.31837]
["bitfinex","ETHUSD",1734034312560,0.6155,3883.0,3882.1,2.31833]
["bitfinex","ETHUSD",1734034313425,0.6155,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734034313646,0.6155,3883.0,3882.1,0.02575636]
["bitfinex","ETHUSD",1734034313850,0.6155,3883.0,3882.5,2.31804]
["bitfinex","ETHUSD",1734034314450,0.6155,3883.0,3882.1,0.56513714]
["bitfinex","ETHUSD",1734034314759,0.6155,3883.0,3882.4,2.31815]
["bitfinex","ETHUSD",1734034316067,0.6155,3883.0,3882.1,0.56513714]
["bitfinex","ETHUSD",1734034316068,0.6155,3883.0,3882.5,2.31808]
["bitfinex","ETHUSD",1734034316367,0.6155,3883.0,3882.6,2.31802]
["bitfinex","ETHUSD",1734034316663,0.6155,3883.0,3882.7,0.231802]
["bitfinex","ETHUSD",1734034318237,0.6155,3883.0,3882.1,0.56513714]
["bitfinex","ETHUSD",1734034319192,0.6155,3883.0,3882.4,2.31812]
["bitfinex","ETHUSD",1734034319752,0.6155,3883.0,3882.0,5.31839]
["bitfinex","ETHUSD",1734034320075,0.6155,3883.0,3882.4,2.31811]
["bitfinex","ETHUSD",1734034320279,0.6155,3883.0,3882.2,2.31827]
["bitfinex","ETHUSD",1734034321097,0.6155,3883.0,3882.3,2.31819]
["bitfinex","ETHUSD",1734034321258,0.6155,3883.0,3882.4,0.231819]
["bitfinex","ETHUSD",1734034321459,0.03219543,3882.9,3882.0,2.31837]
["bitfinex","ETHUSD",1734034322058,0.03219543,3882.9,3881.9,3.0]
["bitfinex","ETHUSD",1734034322262,0.03219553,3882.9,3881.9,3.0]
["bitfinex","ETHUSD",1734034322459,0.6155,3882.7,3881.3,0.51056337]
["bitfinex","ETHUSD",1734034322708,0.6155,3882.7,3881.4,3.20788764]
["bitfinex","ETHUSD",1734034323007,0.6155,3882.7,3881.5,0.50390515]
["bitfinex","ETHUSD",1734034323811,3.19124,3882.4,3881.3,5.31879]
["bitfinex","ETHUSD",1734034324039,3.1917,3881.7,3880.7,1.0755639]
["bitfinex","ETHUSD",1734034324159,3.1917,3881.7,3880.5,0.7685]
["bitfinex","ETHUSD",1734034324364,2.57626,3881.6,3880.4,2.31933]
["bitfinex","ETHUSD",1734034324563,2.60846786,3881.6,3880.5,0.89013537]
["bitfinex","ETHUSD",1734034324828,0.03220786,3881.6,3880.6,0.32094654]
["bitfinex","ETHUSD",1734034324976,0.6155,3881.5,3880.6,0.32094654]
["bitfinex","ETHUSD",1734034325181,0.6155,3881.5,3880.7,2.31916]
["bitfinex","ETHUSD",1734034325378,0.6155,3881.5,3880.6,2.31921]
["bitfinex","ETHUSD",1734034325909,0.6155,3881.5,3880.7,2.31916]
["bitfinex","ETHUSD",1734034326264,0.6155,3881.5,3880.3,3.0]
["bitfinex","ETHUSD",1734034326527,0.6155,3881.5,3881.1,2.31892]
["bitfinex","ETHUSD",1734034326663,0.6155,3881.8,3881.2,0.231892]
["bitfinex","ETHUSD",1734034326863,0.6155,3882.1,3881.5,2.31864]
["bitfinex","ETHUSD",1734034327604,1.59289166,3883.3,3882.1,2.31829]
["bitfinex","ETHUSD",1734034327605,0.6155,3883.0,3882.1,2.31829]
["bitfinex","ETHUSD",1734034327827,0.6155,3883.0,3882.3,2.31818]
["bitfinex","ETHUSD",1734034328469,0.6155,3883.0,3881.9,3.7845]
["bitfinex","ETHUSD",1734034328667,0.6155,3883.0,3882.2,2.31825]
["bitfinex","ETHUSD",1734034328873,0.6155,3883.0,3882.3,0.45447601]
["bitfinex","ETHUSD",1734034329073,0.6155,3883.0,3882.3,2.77267601]
["bitfinex","ETHUSD",1734034329670,0.6155,3883.0,3882.3,0.45447601]
["bitfinex","ETHUSD",1734034329874,0.6155,3883.0,3881.9,4.0755639]
["bitfinex","ETHUSD",1734034329875,0.03219321,3882.9,3881.9,4.0755639]
["bitfinex","ETHUSD",1734034330194,0.6155,3883.0,3882.1,2.31832]
["bitfinex","ETHUSD",1734034330399,0.6155,3882.6,3881.7,1.0755639]
["bitfinex","ETHUSD",1734034330574,0.6155,3882.6,3881.6,6.07342]
["bitfinex","ETHUSD",1734034330908,0.64769883,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734034331109,0.6155,3882.6,3881.8,0.3]
["bitfinex","ETHUSD",1734034331407,0.6155,3882.6,3881.9,0.8908409]
["bitfinex","ETHUSD",1734034331619,0.64769881,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1734034331772,0.64769881,3882.6,3881.7,0.89098921]
["bitfinex","ETHUSD",1734034331974,0.6155,3882.6,3881.6,2.31861]
["bitfinex","ETHUSD",1734034332249,0.6155,3882.6,3881.5,3.0]
["bitfinex","ETHUSD",1734034332250,0.6155,3882.6,3881.8,2.31849]
["bitfinex","ETHUSD",1734034332422,0.6155,3882.6,3881.7,0.63941739]
["bitfinex","ETHUSD",1734034332707,0.6155,3882.6,3881.8,0.89096646]
["bitfinex","ETHUSD",1734034332910,0.6155,3882.6,3881.9,2.31844]
["bitfinex","ETHUSD",1734034333115,0.6155,3882.6,3881.7,2.95797739]
["bitfinex","ETHUSD",1734034333275,0.6155,3882.6,3881.8,1.29435181]
["bitfinex","ETHUSD",1734034333476,0.6155,3882.6,3881.8,0.40335413]
["bitfinex","ETHUSD",1734034333917,0.6155,3882.6,3881.8,2.72181413]
["bitfinex","ETHUSD",1734034334471,0.6155,3882.6,3881.8,0.40335413]
["bitfinex","ETHUSD",1734034335217,0.6155,3882.6,3881.8,2.31845]
["bitfinex","ETHUSD",1734034335724,0.6155,3882.6,3881.7,0.63941739]
["bitfinex","ETHUSD",1734034335890,0.6155,3882.6,3881.8,0.89098991]
["bitfinex","ETHUSD",1734034337299,0.64769879,3882.6,3881.8,0.89098991]
["bitfinex","ETHUSD",1734034337505,2.57578,3882.4,3881.4,1.0755639]
["bitfinex","ETHUSD",1734034337704,0.6155,3882.2,3881.5,0.89122635]
["bitfinex","ETHUSD",1734034337890,0.6155,3882.0,3881.0,1.0755639]
["bitfinex","ETHUSD",1734034338093,0.6155,3882.0,3881.0,3.30385907]
["bitfinex","ETHUSD",1734034338444,3.19149,3882.0,3881.1,2.22829517]
["bitfinex","ETHUSD",1734034338741,0.6155,3881.8,3880.9,1.0755639]
["bitfinex","ETHUSD",1734034338892,0.6155,3881.8,3881.0,0.32033198]
["bitfinex","ETHUSD",1734034339225,0.6155,3881.8,3881.1,0.89135015]
["bitfinex","ETHUSD",1734034339622,0.03220468,3881.7,3881.0,0.32033198]
["bitfinex","ETHUSD",1734034339842,0.03220468,3881.7,3880.8,1.0755639]
["bitfinex","ETHUSD",1734034339843,3.19164,3881.8,3880.8,1.0755639]
["bitfinex","ETHUSD",1734034340041,3.19164,3881.8,3880.8,2.22842938]
["bitfinex","ETHUSD",1734034340218,3.19164,3881.8,3880.9,0.89137175]
["bitfinex","ETHUSD",1734034340219,3.510804,3881.8,3880.9,0.89137175]
["bitfinex","ETHUSD",1734034340414,3.510804,3881.8,3880.7,5.31916]
["bitfinex","ETHUSD",1734034340656,3.510804,3881.8,3880.8,2.22827863]
["bitfinex","ETHUSD",1734034340859,0.934664,3881.8,3880.9,0.89131145]
["bitfinex","ETHUSD",1734034341169,1.06192777,3882.4,3881.2,0.757]
["bitfinex","ETHUSD",1734034341170,0.55,3882.4,3881.2,0.757]
["bitfinex","ETHUSD",1734034341360,0.6155,3882.5,3881.6,2.31863]
["bitfinex","ETHUSD",1734034341700,2.57572,3882.4,3881.2,4.1514139]
["bitfinex","ETHUSD",1734034341901,2.57572,3882.4,3881.3,4.54668375]
["bitfinex","ETHUSD",1734034342112,0.6155,3882.5,3881.4,3.20985941]
["bitfinex","ETHUSD",1734034342344,1.18288664,3882.5,3881.4,2.31869]
["bitfinex","ETHUSD",1734034342520,3.75855664,3882.5,3881.4,2.31869]
["bitfinex","ETHUSD",1734034342849,3.19125,3882.4,3881.2,3.3944239]
["bitfinex","ETHUSD",1734034343044,3.19125,3882.4,3881.3,4.54670595]
["bitfinex","ETHUSD",1734034343248,0.6155,3882.4,3881.4,0.89116238]
["bitfinex","ETHUSD",1734034343578,0.6155,3882.4,3881.5,3.20982858]
["bitfinex","ETHUSD",1734034343721,0.6155,3882.4,3881.5,2.31866]
["bitfinex","ETHUSD",1734034343906,0.6155,3882.4,3881.5,0.33942239]
["bitfinex","ETHUSD",1734034344105,0.03219958,3882.3,3881.3,3.3943639]
["bitfinex","ETHUSD",1734034344405,0.6155,3882.3,3881.4,0.89119117]
["bitfinex","ETHUSD",1734034344611,0.6155,3882.0,3881.0,1.0755639]
["bitfinex","ETHUSD",1734034344851,2.48277642,3882.3,3880.7,3.0]
["bitfinex","ETHUSD",1734034344852,0.6155,3881.7,3880.7,1.0755639]
["bitfinex","ETHUSD",1734034345142,0.6155,3881.7,3880.7,2.22823958]
["bitfinex","ETHUSD",1734034345345,0.6155,3881.7,3880.8,4.54728958]
["bitfinex","ETHUSD",1734034345549,0.6155,3881.7,3880.8,2.31905]
["bitfinex","ETHUSD",1734034345841,0.6155,3881.7,3880.7,0.49182425]
["bitfinex","ETHUSD",1734034346041,3.19171,3881.7,3880.8,0.89121663]
["bitfinex","ETHUSD",1734034347652,3.19177,3881.6,3880.5,3.3948439]
["bitfinex","ETHUSD",1734034347817,3.19177,3881.6,3880.6,5.2275452]
["bitfinex","ETHUSD",1734034348019,3.19177,3881.6,3880.7,2.2275452]
["bitfinex","ETHUSD",1734034348225,3.19181,3881.6,3880.5,4.55591515]
["bitfinex","ETHUSD",1734034348423,3.19181,3881.6,3880.6,7.54654868]
["bitfinex","ETHUSD",1734034348627,3.19181,3881.6,3880.7,0.89094347]
["bitfinex","ETHUSD",1734034349348,3.19181,3881.6,3880.3,2.37693906]
["bitfinex","ETHUSD",1734034349349,2.5766,3881.1,3880.3,1.0755639]
["bitfinex","ETHUSD",1734034349520,2.5766,3881.1,3880.1,1.61443906]
["bitfinex","ETHUSD",1734034349521,0.0322128,3881.0,3880.1,2.31952]
["bitfinex","ETHUSD",1734034349723,0.55,3881.0,3880.2,0.89091243]
["bitfinex","ETHUSD",1734034350057,0.55,3881.5,3879.5,1.0755639]
["bitfinex","ETHUSD",1734034350058,0.6155,3880.3,3879.5,1.0755639]
["bitfinex","ETHUSD",1734034350237,0.03221804,3880.2,3879.6,1.33661498]
["bitfinex","ETHUSD",1734034350592,0.6155,3880.3,3879.8,2.3197]
["bitfinex","ETHUSD",1734034350850,0.6123997,3880.3,3879.8,2.3197]
["bitfinex","ETHUSD",1734034351034,2.57639,3881.4,3879.9,0.7762]
["bitfinex","ETHUSD",1734034351263,0.03221115,3881.3,3880.0,3.0]
["bitfinex","ETHUSD",1734034351436,0.03221115,3881.3,3879.7,5.31976]
["bitfinex","ETHUSD",1734034351627,0.57875801,3881.3,3879.8,3.73051854]
["bitfinex","ETHUSD",1734034352228,2.57672,3880.9,3879.8,3.73051854]
["bitfinex","ETHUSD",1734034352578,0.57875801,3881.3,3879.8,0.73051854]
["bitfinex","ETHUSD",1734034352579,0.55,3881.2,3879.8,0.73051854]
["bitfinex","ETHUSD",1734034352736,0.55,3881.2,3880.0,2.31958]
["bitfinex","ETHUSD",1734034353087,3.15875403,3881.2,3879.8,0.73051854]
["bitfinex","ETHUSD",1734034353237,0.55,3881.0,3879.9,3.386418]
["bitfinex","ETHUSD",1734034353654,0.6124,3880.9,3879.9,0.386418]
["bitfinex","ETHUSD",1734034353856,0.03221403,3880.8,3879.9,0.386418]
["bitfinex","ETHUSD",1734034354079,3.18915,3880.9,3879.9,0.386418]
["bitfinex","ETHUSD",1734034354489,3.18915,3880.9,3879.6,0.1336615]
["bitfinex","ETHUSD",1734034354490,3.18915,3880.9,3879.7,2.31971]
["bitfinex","ETHUSD",1734034355379,2.57679,3880.8,3879.7,2.31971]
["bitfinex","ETHUSD",1734034355551,2.60900402,3880.8,3879.7,2.31971]
["bitfinex","ETHUSD",1734034356210,2.60900402,3880.8,3879.7,2.316889]
["bitfinex","ETHUSD",1734034356354,2.57679,3880.8,3879.7,2.316889]
["bitfinex","ETHUSD",1734034356700,2.57679,3880.8,3879.8,3.0]
["bitfinex","ETHUSD",1734034357208,0.6124,3880.9,3879.8,3.0]
["bitfinex","ETHUSD",1734034357380,0.6124,3881.9,3880.6,2.31922]
["bitfinex","ETHUSD",1734034357710,0.6124,3881.9,3880.5,0.02576731]
["bitfinex","ETHUSD",1734034357839,0.6124,3881.6,3880.4,5.31933]
["bitfinex","ETHUSD",1734034358045,0.6124,3881.6,3880.5,3.610433]
["bitfinex","ETHUSD",1734034358275,0.6124,3881.6,3880.5,0.610433]
["bitfinex","ETHUSD",1734034358476,0.6124,3881.6,3880.8,2.3191]
["bitfinex","ETHUSD",1734034358720,0.6124,3881.6,3880.6,5.31922]
["bitfinex","ETHUSD",1734034358870,0.6124,3881.6,3880.7,2.31916]
["bitfinex","ETHUSD",1734034359067,0.6124,3881.6,3880.8,0.5929593]
["bitfinex","ETHUSD",1734034359879,0.6124,3881.6,3880.6,3.0]
["bitfinex","ETHUSD",1734034360086,0.03220796,3881.5,3880.5,0.610433]
["bitfinex","ETHUSD",1734034360410,2.60852796,3881.5,3880.5,0.610433]
["bitfinex","ETHUSD",1734034360699,0.6124,3881.6,3880.6,2.31918]
["bitfinex","ETHUSD",1734034360880,0.6124,3881.6,3880.6,5.31918]
["bitfinex","ETHUSD",1734034361063,0.6124,3881.6,3880.7,0.45329815]
["bitfinex","ETHUSD",1734034361265,0.6124,3881.6,3880.6,2.31917]
["bitfinex","ETHUSD",1734034361483,0.6124,3881.6,3880.5,3.610433]
["bitfinex","ETHUSD",1734034362069,3.22089919,3881.6,3880.5,3.610433]
["bitfinex","ETHUSD",1734034362251,3.18869,3881.6,3880.5,3.610433]
["bitfinex","ETHUSD",1734034362673,0.03220918,3881.5,3880.5,3.610433]
["bitfinex","ETHUSD",1734034362873,3.18869,3881.6,3880.6,0.6714773]
["bitfinex","ETHUSD",1734034363175,0.6124,3881.6,3880.6,0.6714773]
["bitfinex","ETHUSD",1734034363376,0.6124,3881.6,3880.5,2.31927]
["bitfinex","ETHUSD",1734034363909,3.18868,3881.6,3880.4,5.31934]
["bitfinex","ETHUSD",1734034364232,3.18868,3881.6,3880.3,0.785]
["bitfinex","ETHUSD",1734034364438,0.6124,3881.6,3880.5,2.31927]
["bitfinex","ETHUSD",1734034364721,0.6124,3881.6,3880.4,3.0]
["bitfinex","ETHUSD",1734034364955,3.18866,3881.6,3880.4,3.67732304]
["bitfinex","ETHUSD",1734034365079,3.18866,3881.6,3880.4,2.99666304]
["bitfinex","ETHUSD",1734034365428,3.18866,3881.6,3880.5,5.31928]
["bitfinex","ETHUSD",1734034365980,0.6124,3881.6,3880.6,2.31922]
["bitfinex","ETHUSD",1734034366176,0.6124,3881.6,3880.4,0.67732304]
["bitfinex","ETHUSD",1734034366415,0.6124,3881.6,3880.4,2.99665304]
["bitfinex","ETHUSD",1734034366723,0.6124,3881.6,3880.5,3.6781653]
["bitfinex","ETHUSD",1734034367211,3.18867,3881.6,3880.5,3.6781653]
["bitfinex","ETHUSD",1734034367411,0.55,3881.1,3879.9,0.7608]
["bitfinex","ETHUSD",1734034367615,0.64461392,3881.0,3879.5,1.8363639]
["bitfinex","ETHUSD",1734034367779,0.64461392,3881.0,3879.6,2.22406212]
["bitfinex","ETHUSD",1734034367979,0.64461392,3881.0,3880.0,2.31957]
["bitfinex","ETHUSD",1734034367980,0.6124,3881.0,3880.0,2.31957]
["bitfinex","ETHUSD",1734034368173,0.6124,3881.0,3879.7,3.80420446]
["bitfinex","ETHUSD",1734034368174,0.6124,3881.0,3879.7,2.88881902]
["bitfinex","ETHUSD",1734034368485,0.6124,3881.0,3879.9,3.0]
["bitfinex","ETHUSD",1734034368713,0.6124,3881.0,3879.8,5.3197]
["bitfinex","ETHUSD",1734034368909,0.6124,3881.0,3879.9,2.31962]
["bitfinex","ETHUSD",1734034369090,0.6124,3881.0,3879.9,2.59218626]
["bitfinex","ETHUSD",1734034369277,0.6124,3881.0,3880.1,2.31951]
["bitfinex","ETHUSD",1734034369899,0.6124,3881.0,3879.9,2.59220626]
["bitfinex","ETHUSD",1734034370429,0.6124,3881.0,3880.1,2.3195]
["bitfinex","ETHUSD",1734034370625,0.6124,3881.0,3879.9,0.29833734]
["bitfinex","ETHUSD",1734034370626,0.6124,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734034370811,0.6124,3881.0,3879.9,2.59220626]
["bitfinex","ETHUSD",1734034371126,2.60898385,3880.9,3879.9,0.27256626]
["bitfinex","ETHUSD",1734034371313,0.37713839,3880.8,3879.7,3.4060426]
["bitfinex","ETHUSD",1734034371515,0.37713839,3880.8,3879.7,5.7258026]
["bitfinex","ETHUSD",1734034372103,0.37713839,3880.8,3879.8,5.3197]
["bitfinex","ETHUSD",1734034372427,0.37713839,3880.8,3879.9,2.31964]
["bitfinex","ETHUSD",1734034372729,0.6124,3881.0,3880.2,2.31946]
["bitfinex","ETHUSD",1734034373293,0.6124,3881.0,3880.0,2.31958]
["bitfinex","ETHUSD",1734034375616,0.6124,3881.0,3880.3,2.3194]
["bitfinex","ETHUSD",1734034376141,4.57490619,3882.2,3880.6,2.31917]
["bitfinex","ETHUSD",1734034376142,0.6124,3881.7,3880.6,2.31917]
["bitfinex","ETHUSD",1734034377637,0.55,3881.6,3880.6,2.31917]
["bitfinex","ETHUSD",1734034377833,0.55,3881.6,3880.7,0.28671241]
["bitfinex","ETHUSD",1734034378036,3.12626,3881.6,3880.7,0.28671241]
["bitfinex","ETHUSD",1734034378253,3.12626,3881.6,3880.5,2.31928]
["bitfinex","ETHUSD",1734034378467,0.55,3881.6,3880.5,2.31928]
["bitfinex","ETHUSD",1734034378849,0.55,3881.6,3880.5,2.31923]
["bitfinex","ETHUSD",1734034379048,0.55,3881.6,3880.2,5.39059361]
["bitfinex","ETHUSD",1734034379249,0.55,3881.6,3880.5,2.31923]
["bitfinex","ETHUSD",1734034379576,0.6124,3881.5,3880.6,0.45449559]
["bitfinex","ETHUSD",1734034379887,0.6124,3881.2,3880.2,2.31946]
["bitfinex","ETHUSD",1734034380334,0.6124,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1734034380540,0.6124,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734034380772,0.6124,3881.2,3880.4,0.89053494]
["bitfinex","ETHUSD",1734034380944,0.6124,3881.2,3880.3,2.3194]
["bitfinex","ETHUSD",1734034381131,0.6124,3881.2,3880.3,2.95889639]
["bitfinex","ETHUSD",1734034381358,1.642602,3882.2,3880.6,3.0]
["bitfinex","ETHUSD",1734034381571,1.642602,3882.2,3881.3,2.3188]
["bitfinex","ETHUSD",1734034381572,0.6124,3882.2,3881.3,2.3188]
["bitfinex","ETHUSD",1734034381904,0.6124,3882.0,3880.5,2.69000296]
["bitfinex","ETHUSD",1734034382063,0.6124,3881.7,3881.1,3.10511]
["bitfinex","ETHUSD",1734034382265,0.6124,3881.7,3881.2,0.310511]
["bitfinex","ETHUSD",1734034382792,0.6124,3881.7,3880.6,1.8595639]
["bitfinex","ETHUSD",1734034382793,0.6124,3881.7,3880.7,2.31916]
["bitfinex","ETHUSD",1734034383102,0.6124,3881.4,3880.2,1.0755639]
["bitfinex","ETHUSD",1734034383271,0.6124,3881.4,3879.9,1.0755639]
["bitfinex","ETHUSD",1734034383272,0.6124,3880.8,3879.9,1.0755639]
["bitfinex","ETHUSD",1734034383474,2.57644,3881.4,3879.9,0.89116974]
["bitfinex","ETHUSD",1734034383475,2.57699,3880.5,3879.9,0.89116974]
["bitfinex","ETHUSD",1734034383675,0.03221326,3880.7,3879.9,1.33675461]
["bitfinex","ETHUSD",1734034383676,0.64461632,3880.4,3879.9,1.33675461]
["bitfinex","ETHUSD",1734034383891,0.6124,3880.2,3879.6,1.61443906]
["bitfinex","ETHUSD",1734034384210,0.6124,3880.2,3879.2,2.32005]
["bitfinex","ETHUSD",1734034384514,0.6124,3880.2,3879.3,2.22796028]
["bitfinex","ETHUSD",1734034384805,0.6124,3880.9,3880.2,2.31946]
["bitfinex","ETHUSD",1734034385161,0.6124,3880.9,3880.6,2.31921]
["bitfinex","ETHUSD",1734034385401,0.6124,3880.9,3880.2,1.0755639]
["bitfinex","ETHUSD",1734034385707,0.6124,3880.9,3880.3,0.89104074]
["bitfinex","ETHUSD",1734034386012,0.6124,3880.9,3880.3,3.21044074]
["bitfinex","ETHUSD",1734034386185,0.6124,3880.9,3880.3,2.3194]
["bitfinex","ETHUSD",1734034386404,0.6124,3880.9,3880.4,0.89103004]
["bitfinex","ETHUSD",1734034386684,0.6124,3880.9,3880.3,2.3194]
["bitfinex","ETHUSD",1734034387213,0.6124,3880.9,3880.4,0.89104914]
["bitfinex","ETHUSD",1734034387984,0.6124,3880.9,3880.3,2.3194]
["bitfinex","ETHUSD",1734034388321,0.6124,3880.9,3880.4,0.89112331]
["bitfinex","ETHUSD",1734034388478,0.6124,3880.9,3880.1,1.0755639]
["bitfinex","ETHUSD",1734034388816,0.6124,3880.9,3880.1,2.22825216]
["bitfinex","ETHUSD",1734034389022,0.6124,3880.9,3880.0,4.0755639]
["bitfinex","ETHUSD",1734034389023,0.6124,3880.9,3880.2,0.89130086]
["bitfinex","ETHUSD",1734034389219,0.6124,3880.9,3879.9,2.31959]
["bitfinex","ETHUSD",1734034389220,0.6124,3880.9,3879.9,6.3951539]
["bitfinex","ETHUSD",1734034389408,0.6124,3880.9,3880.0,2.22877125]
["bitfinex","ETHUSD",1734034389608,0.03221321,3880.8,3880.0,2.22877125]
["bitfinex","ETHUSD",1734034389819,0.03221321,3880.8,3879.8,1.0755639]
["bitfinex","ETHUSD",1734034390121,0.6124,3880.9,3879.9,5.31963]
["bitfinex","ETHUSD",1734034390419,0.03221319,3880.8,3880.0,2.22883668]
["bitfinex","ETHUSD",1734034390740,0.6124,3880.6,3879.8,1.0755639]
["bitfinex","ETHUSD",1734034391024,0.6124,3880.6,3879.8,2.22955835]
["bitfinex","ETHUSD",1734034391218,0.6124,3880.6,3879.9,5.22955835]
["bitfinex","ETHUSD",1734034391528,0.6124,3880.6,3880.0,0.89182334]
["bitfinex","ETHUSD",1734034391699,0.931331,3880.6,3879.7,4.0755639]
["bitfinex","ETHUSD",1734034391903,0.931331,3880.6,3879.8,2.22962988]
["bitfinex","ETHUSD",1734034392114,2.57706,3880.4,3879.9,0.89185195]
["bitfinex","ETHUSD",1734034392428,0.931331,3880.6,3879.3,4.0755639]
["bitfinex","ETHUSD",1734034392429,0.6124,3880.2,3879.3,4.0755639]
["bitfinex","ETHUSD",1734034392628,2.5774,3879.9,3879.4,0.89188115]
["bitfinex","ETHUSD",1734034392835,0.35442317,3879.8,3879.0,1.0755639]
["bitfinex","ETHUSD",1734034393146,0.32220204,3879.8,3879.0,1.0755639]
["bitfinex","ETHUSD",1734034393304,0.32220204,3879.8,3879.1,2.22990103]
["bitfinex","ETHUSD",1734034393506,0.6124,3880.0,3879.2,2.22958839]
["bitfinex","ETHUSD",1734034393853,0.6124,3880.0,3879.4,2.31992]
["bitfinex","ETHUSD",1734034394153,0.6124,3880.5,3879.7,2.3197]
["bitfinex","ETHUSD",1734034394297,0.55,3880.4,3879.6,3.0]
["bitfinex","ETHUSD",1734034394500,0.58221563,3880.4,3879.3,4.0755639]
["bitfinex","ETHUSD",1734034394833,0.55,3880.4,3879.4,4.54905058]
["bitfinex","ETHUSD",1734034395006,0.55,3880.4,3879.5,2.22909253]
["bitfinex","ETHUSD",1734034395207,0.55,3880.4,3879.3,2.34011438]
["bitfinex","ETHUSD",1734034395407,0.55,3880.4,3879.5,2.31983]
["bitfinex","ETHUSD",1734034395638,0.55,3880.4,3879.6,2.22892106]
["bitfinex","ETHUSD",1734034395839,0.55,3880.4,3879.5,2.31983]
["bitfinex","ETHUSD",1734034395840,0.58221819,3880.4,3879.5,2.31983]
["bitfinex","ETHUSD",1734034396038,0.58221819,3880.4,3879.6,0.89155281]
["bitfinex","ETHUSD",1734034396423,0.58221819,3880.4,3879.5,2.31983]
["bitfinex","ETHUSD",1734034396614,0.55,3880.4,3879.6,0.8915262]
["bitfinex","ETHUSD",1734034397001,0.58221819,3880.4,3879.6,0.8915262]
["bitfinex","ETHUSD",1734034397198,0.92715382,3880.4,3879.2,4.0755639]
["bitfinex","ETHUSD",1734034397437,2.57722,3880.2,3879.3,2.22864176]
["bitfinex","ETHUSD",1734034397640,1.1624,3880.1,3878.9,4.0755639]
["bitfinex","ETHUSD",1734034397844,1.1624,3880.1,3879.0,2.22886722]
["bitfinex","ETHUSD",1734034397845,0.6124,3879.8,3879.0,2.22886722]
["bitfinex","ETHUSD",1734034398002,0.64462108,3879.8,3879.1,0.89154689]
["bitfinex","ETHUSD",1734034398205,0.64462108,3879.8,3878.8,5.32029]
["bitfinex","ETHUSD",1734034398206,0.6124,3879.8,3878.8,6.3958539]
["bitfinex","ETHUSD",1734034398558,0.6124,3879.8,3879.2,2.32006]
["bitfinex","ETHUSD",1734034399061,0.6124,3879.8,3879.3,0.89129381]
["bitfinex","ETHUSD",1734034399261,0.6124,3879.8,3879.2,2.32006]
["bitfinex","ETHUSD",1734034399712,0.6124,3879.8,3878.9,4.0755639]
["bitfinex","ETHUSD",1734034399918,0.6124,3879.8,3879.0,5.22802463]
["bitfinex","ETHUSD",1734034400113,0.6124,3879.8,3879.1,0.89120985]
["bitfinex","ETHUSD",1734034400329,0.6124,3879.8,3879.0,2.32017]
["bitfinex","ETHUSD",1734034400530,0.6124,3879.8,3878.8,2.42204938]
["bitfinex","ETHUSD",1734034400739,0.6124,3879.8,3879.1,2.3201]
["bitfinex","ETHUSD",1734034400956,0.6124,3879.8,3878.9,5.02749039]
["bitfinex","ETHUSD",1734034401281,0.6124,3880.7,3879.4,2.48277642]
["bitfinex","ETHUSD",1734034401483,3.0,3881.2,3879.5,0.89102877]
["bitfinex","ETHUSD",1734034401484,0.6124,3880.5,3879.5,0.89102877]
["bitfinex","ETHUSD",1734034401616,0.03221706,3880.4,3879.4,2.31989]
["bitfinex","ETHUSD",1734034401949,0.6124,3880.5,3879.6,2.31982]
["bitfinex","ETHUSD",1734034402150,0.6124,3880.5,3879.5,3.0]
["bitfinex","ETHUSD",1734034402330,0.6124,3881.0,3880.0,2.31957]
["bitfinex","ETHUSD",1734034402530,0.6124,3881.0,3879.6,4.54706798]
["bitfinex","ETHUSD",1734034402531,0.6124,3881.0,3879.8,2.31969]
["bitfinex","ETHUSD",1734034402868,3.18911,3881.0,3879.8,2.31968]
["bitfinex","ETHUSD",1734034403016,2.57679,3880.8,3879.8,2.31968]
["bitfinex","ETHUSD",1734034403215,0.3221325,3880.9,3879.3,1.0755639]
["bitfinex","ETHUSD",1734034403216,0.6124,3880.6,3879.3,1.0755639]
["bitfinex","ETHUSD",1734034403415,0.6124,3880.2,3879.0,4.0755639]
["bitfinex","ETHUSD",1734034403654,2.60923851,3880.5,3879.1,2.22743818]
["bitfinex","ETHUSD",1734034403655,0.6124,3879.9,3879.1,2.22743818]
["bitfinex","ETHUSD",1734034403858,0.6124,3879.9,3878.8,5.42204938]
["bitfinex","ETHUSD",1734034403859,0.03222196,3879.8,3878.8,5.42204938]
["bitfinex","ETHUSD",1734034404082,0.6124,3879.7,3878.9,5.22754108]
["bitfinex","ETHUSD",1734034404262,0.6124,3879.7,3879.0,7.5475223]
["bitfinex","ETHUSD",1734034404572,0.6124,3879.7,3879.1,0.89088803]
["bitfinex","ETHUSD",1734034404872,0.6124,3879.7,3878.9,2.55024449]
["bitfinex","ETHUSD",1734034404873,0.6124,3879.7,3878.9,4.47468059]
["bitfinex","ETHUSD",1734034405058,2.5776,3879.6,3879.0,0.89092429]
["bitfinex","ETHUSD",1734034405276,0.6124,3879.4,3878.7,1.0755639]
["bitfinex","ETHUSD",1734034405432,0.0322246,3879.3,3878.5,1.0755639]
["bitfinex","ETHUSD",1734034405639,3.19013,3879.4,3878.4,3.3960839]
["bitfinex","ETHUSD",1734034405839,0.03222616,3879.3,3878.4,1.0755639]
["bitfinex","ETHUSD",1734034406039,0.32223562,3879.2,3878.5,0.89092778]
["bitfinex","ETHUSD",1734034406353,0.32223562,3879.2,3878.2,3.3962139]
["bitfinex","ETHUSD",1734034406354,0.35446178,3879.2,3878.2,3.3962139]
["bitfinex","ETHUSD",1734034406548,0.35446178,3879.2,3878.3,2.2268151]
["bitfinex","ETHUSD",1734034406807,0.6124,3879.0,3878.1,2.32071]
["bitfinex","ETHUSD",1734034406944,0.6124,3879.0,3878.2,2.22693436]
["bitfinex","ETHUSD",1734034407145,0.6124,3879.0,3878.1,2.32071]
["bitfinex","ETHUSD",1734034407343,0.03222882,3878.9,3878.2,0.89052395]
["bitfinex","ETHUSD",1734034407538,0.6124,3879.0,3878.2,0.89052395]
["bitfinex","ETHUSD",1734034407539,0.6124,3879.0,3878.2,2.32065]
["bitfinex","ETHUSD",1734034407752,0.6124,3879.0,3878.4,2.32053]
["bitfinex","ETHUSD",1734034408047,0.6124,3879.0,3878.2,2.66026139]
["bitfinex","ETHUSD",1734034408248,0.6124,3879.0,3878.3,3.0]
["bitfinex","ETHUSD",1734034408450,0.6124,3879.0,3878.0,5.32077]
["bitfinex","ETHUSD",1734034408651,0.6124,3879.0,3878.1,0.89031197]
["bitfinex","ETHUSD",1734034408859,0.6124,3879.0,3877.9,4.0755639]
["bitfinex","ETHUSD",1734034409098,0.6124,3879.0,3878.1,2.32072]
["bitfinex","ETHUSD",1734034409262,0.6124,3879.0,3878.0,2.22570098]
["bitfinex","ETHUSD",1734034409263,0.6124,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734034409466,2.57832,3878.5,3877.4,1.0755639]
["bitfinex","ETHUSD",1734034409675,0.6124,3878.3,3877.5,0.89020872]
["bitfinex","ETHUSD",1734034409988,0.6124,3878.3,3877.5,2.32104]
["bitfinex","ETHUSD",1734034410602,0.6124,3878.3,3877.6,2.32099]
["bitfinex","ETHUSD",1734034411146,0.6124,3878.3,3877.7,0.02578689]
["bitfinex","ETHUSD",1734034411454,0.6124,3878.3,3877.6,3.232099]
["bitfinex","ETHUSD",1734034411693,0.55,3879.2,3878.2,2.32066]
["bitfinex","ETHUSD",1734034412481,0.03222979,3879.1,3878.0,2.32077]
["bitfinex","ETHUSD",1734034412715,0.55,3879.0,3878.0,2.32077]
["bitfinex","ETHUSD",1734034412886,0.6124,3878.9,3878.0,2.32077]
["bitfinex","ETHUSD",1734034413155,0.6124,3878.9,3877.8,0.7654]
["bitfinex","ETHUSD",1734034413509,0.6124,3878.9,3878.1,2.32072]
["bitfinex","ETHUSD",1734034414261,0.64462978,3878.9,3877.9,0.3997499]
["bitfinex","ETHUSD",1734034414581,0.6124,3878.9,3877.9,2.7205899]
["bitfinex","ETHUSD",1734034414783,0.03222977,3878.8,3877.9,2.7205899]
["bitfinex","ETHUSD",1734034415009,1.1624,3878.7,3877.6,0.232099]
["bitfinex","ETHUSD",1734034415152,1.1624,3878.7,3877.6,2.32098]
["bitfinex","ETHUSD",1734034415766,1.1624,3878.7,3877.4,0.7956]
["bitfinex","ETHUSD",1734034415767,1.1624,3878.7,3877.7,2.32093]
["bitfinex","ETHUSD",1734034417049,1.1624,3878.7,3877.5,3.0]
["bitfinex","ETHUSD",1734034417050,3.74058,3878.7,3877.5,3.0]
["bitfinex","ETHUSD",1734034417250,0.03223358,3878.6,3877.4,0.7956]
["bitfinex","ETHUSD",1734034417506,0.6124,3878.4,3877.4,2.32111]
["bitfinex","ETHUSD",1734034417729,0.6124,3878.4,3877.1,5.32127]
["bitfinex","ETHUSD",1734034417730,2.61067499,3878.3,3877.1,5.32127]
["bitfinex","ETHUSD",1734034417851,0.6124,3878.2,3877.2,2.32124]
["bitfinex","ETHUSD",1734034418055,0.6124,3878.2,3877.3,2.32119]
["bitfinex","ETHUSD",1734034418398,0.6124,3878.2,3876.9,2.32139]
["bitfinex","ETHUSD",1734034418684,3.16082483,3878.1,3876.9,2.32138]
["bitfinex","ETHUSD",1734034418883,0.98972248,3878.0,3876.9,2.32138]
["bitfinex","ETHUSD",1734034419087,0.6124,3877.8,3876.9,2.32138]
["bitfinex","ETHUSD",1734034419292,0.6124,3877.8,3876.6,0.50914318]
["bitfinex","ETHUSD",1734034419582,0.6124,3877.8,3877.1,2.32131]
["bitfinex","ETHUSD",1734034422187,0.6124,3877.8,3877.2,0.02579024]
["bitfinex","ETHUSD",1734034422487,0.6124,3877.8,3877.5,2.32105]
["bitfinex","ETHUSD",1734034422803,0.6124,3877.8,3877.3,2.32118]
["bitfinex","ETHUSD",1734034423367,0.6124,3877.8,3877.1,2.32131]
["bitfinex","ETHUSD",1734034424494,0.6124,3877.8,3877.2,2.32125]
["bitfinex","ETHUSD",1734034424691,0.6124,3877.8,3876.9,2.32144]
["bitfinex","ETHUSD",1734034425008,0.6124,3877.8,3877.1,3.7524]
["bitfinex","ETHUSD",1734034425672,0.6124,3877.8,3877.2,2.32124]
["bitfinex","ETHUSD",1734034425868,0.6124,3877.8,3877.3,2.32118]
["bitfinex","ETHUSD",1734034426423,0.6124,3877.8,3877.1,3.0]
["bitfinex","ETHUSD",1734034426713,0.6124,3878.9,3877.4,3.0]
["bitfinex","ETHUSD",1734034426920,0.6124,3878.9,3877.6,5.32102]
["bitfinex","ETHUSD",1734034427073,0.6124,3878.9,3877.7,0.0257848]
["bitfinex","ETHUSD",1734034427269,0.6124,3878.9,3877.7,3.0257848]
["bitfinex","ETHUSD",1734034427522,2.57705,3880.5,3877.7,3.0257848]
["bitfinex","ETHUSD",1734034427523,5.05971642,3880.6,3878.5,2.48277642]
["bitfinex","ETHUSD",1734034427822,0.6124,3879.3,3879.0,2.32017]
["bitfinex","ETHUSD",1734034427977,0.6124,3879.3,3879.1,2.3201]
["bitfinex","ETHUSD",1734034428177,0.6124,3880.4,3879.0,0.232017]
["bitfinex","ETHUSD",1734034428372,0.6124,3880.4,3879.2,3.11196]
["bitfinex","ETHUSD",1734034428569,0.6124,3880.4,3879.7,2.31975]
["bitfinex","ETHUSD",1734034429170,0.6124,3880.4,3879.8,2.31966]
["bitfinex","ETHUSD",1734034429513,0.6124,3880.7,3879.5,2.50854885]
["bitfinex","ETHUSD",1734034429806,0.6124,3880.7,3880.1,2.3195]
["bitfinex","ETHUSD",1734034430578,0.6124,3880.7,3880.1,0.23195]
["bitfinex","ETHUSD",1734034430784,0.6124,3880.7,3880.3,2.3194]
["bitfinex","ETHUSD",1734034431082,0.6124,3882.0,3880.2,0.8126]
["bitfinex","ETHUSD",1734034431303,0.6124,3881.8,3880.3,2.3194]
["bitfinex","ETHUSD",1734034431513,0.6124,3881.8,3880.6,2.31922]
["bitfinex","ETHUSD",1734034431708,0.318847,3881.7,3880.3,0.02576679]
["bitfinex","ETHUSD",1734034432029,0.6124,3881.8,3880.3,2.48277642]
["bitfinex","ETHUSD",1734034432625,0.6124,3881.8,3880.4,2.31934]
["bitfinex","ETHUSD",1734034432923,0.6124,3881.8,3880.7,2.31912]
["bitfinex","ETHUSD",1734034433419,0.6124,3881.8,3880.3,7.80212642]
["bitfinex","ETHUSD",1734034433623,0.6124,3881.8,3880.4,0.96161766]
["bitfinex","ETHUSD",1734034433925,0.6124,3881.8,3881.1,2.31892]
["bitfinex","ETHUSD",1734034434128,2.99169891,3882.6,3881.4,2.31874]
["bitfinex","ETHUSD",1734034434129,0.6124,3882.6,3881.4,2.31874]
["bitfinex","ETHUSD",1734034434301,0.6124,3882.6,3881.2,0.02576287]
["bitfinex","ETHUSD",1734034434505,0.6124,3882.6,3881.2,3.0]
["bitfinex","ETHUSD",1734034434703,0.6124,3882.6,3881.4,3.0]
["bitfinex","ETHUSD",1734034434918,0.6124,3882.6,3881.6,2.31857]
["bitfinex","ETHUSD",1734034435127,0.6124,3882.6,3881.7,2.31856]
["bitfinex","ETHUSD",1734034436500,0.6124,3882.6,3881.8,2.3185]
["bitfinex","ETHUSD",1734034437293,0.6124,3882.6,3881.3,3.85535964]
["bitfinex","ETHUSD",1734034437531,0.6124,3882.6,3881.6,2.31861]
["bitfinex","ETHUSD",1734034437694,0.6124,3882.6,3881.5,5.48277642]
["bitfinex","ETHUSD",1734034438033,0.6124,3882.6,3881.7,2.31854]
["bitfinex","ETHUSD",1734034438403,0.6124,3882.6,3881.5,3.0]
["bitfinex","ETHUSD",1734034438902,0.6124,3882.6,3881.5,5.31866]
["bitfinex","ETHUSD",1734034439232,0.6124,3882.6,3881.6,2.85288727]
["bitfinex","ETHUSD",1734034439595,0.6124,3882.6,3881.8,2.31849]
["bitfinex","ETHUSD",1734034440626,0.6124,3882.6,3881.6,0.53426727]
["bitfinex","ETHUSD",1734034440627,0.6124,3882.6,3881.7,2.31854]
["bitfinex","ETHUSD",1734034441031,0.6124,3882.6,3881.8,2.3185]
["bitfinex","ETHUSD",1734034441240,0.6124,3882.6,3881.9,2.3442079]
["bitfinex","ETHUSD",1734034441454,0.6124,3882.6,3881.9,2.31845]
["bitfinex","ETHUSD",1734034441593,0.6124,3882.6,3881.9,2.60372173]
["bitfinex","ETHUSD",1734034441800,0.6124,3882.6,3881.9,0.28527173]
["bitfinex","ETHUSD",1734034442138,0.6124,3882.6,3881.7,5.31856]
["bitfinex","ETHUSD",1734034442434,0.6124,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734034442634,0.6124,3882.6,3881.6,0.53426727]
["bitfinex","ETHUSD",1734034442635,0.6124,3883.8,3882.4,2.48277642]
["bitfinex","ETHUSD",1734034442843,0.6124,3883.8,3883.0,2.31777]
["bitfinex","ETHUSD",1734034443027,0.6124,3884.2,3883.5,2.31748]
["bitfinex","ETHUSD",1734034443338,0.6124,3884.2,3883.5,3.01452442]
["bitfinex","ETHUSD",1734034443663,0.6124,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734034444222,0.6124,3884.6,3883.5,3.531748]
["bitfinex","ETHUSD",1734034445949,2.60652216,3884.5,3883.5,0.531748]
["bitfinex","ETHUSD",1734034446131,3.1244,3884.4,3883.3,0.7607]
["bitfinex","ETHUSD",1734034447002,0.6124,3884.1,3883.1,2.48277642]
["bitfinex","ETHUSD",1734034447260,0.6124,3884.1,3882.9,0.7985]
["bitfinex","ETHUSD",1734034447436,0.6124,3884.1,3883.0,2.31778]
["bitfinex","ETHUSD",1734034447639,0.6124,3884.1,3883.2,2.31767]
["bitfinex","ETHUSD",1734034447939,0.6124,3884.1,3883.2,3.85989464]
["bitfinex","ETHUSD",1734034448701,0.6124,3884.1,3882.8,2.31789]
["bitfinex","ETHUSD",1734034448702,0.55,3884.0,3882.8,2.31789]
["bitfinex","ETHUSD",1734034449146,2.48277642,3885.0,3882.6,0.8047]
["bitfinex","ETHUSD",1734034449147,0.64458778,3883.9,3882.6,3.8047]
["bitfinex","ETHUSD",1734034449310,0.6124,3883.9,3882.4,0.52411386]
["bitfinex","ETHUSD",1734034449636,0.6124,3883.9,3882.7,2.48277642]
["bitfinex","ETHUSD",1734034449637,0.55,3883.8,3882.7,2.48277642]
["bitfinex","ETHUSD",1734034449859,0.55,3883.8,3882.7,4.80069642]
["bitfinex","ETHUSD",1734034450004,0.6124,3883.9,3882.8,0.48006964]
["bitfinex","ETHUSD",1734034450402,0.6124,3883.9,3882.8,2.79797964]
["bitfinex","ETHUSD",1734034450644,0.6124,3883.9,3883.0,2.31776]
["bitfinex","ETHUSD",1734034450806,0.6124,3883.9,3882.9,3.0]
["bitfinex","ETHUSD",1734034451142,0.6124,3883.9,3883.6,2.48277642]
["bitfinex","ETHUSD",1734034451355,0.03218688,3884.8,3883.7,0.48002564]
["bitfinex","ETHUSD",1734034451356,0.6124,3884.7,3883.7,0.48002564]
["bitfinex","ETHUSD",1734034451507,0.6124,3884.7,3883.6,4.80019642]
["bitfinex","ETHUSD",1734034451926,0.6124,3884.7,3883.4,2.31755]
["bitfinex","ETHUSD",1734034452341,0.6124,3884.7,3883.8,2.31731]
["bitfinex","ETHUSD",1734034452519,0.6124,3884.7,3883.6,5.48277642]
["bitfinex","ETHUSD",1734034452715,0.6124,3884.7,3883.6,2.48277642]
["bitfinex","ETHUSD",1734034452929,0.6124,3884.7,3883.8,2.3173]
["bitfinex","ETHUSD",1734034453145,0.6124,3884.7,3883.9,0.02574572]
["bitfinex","ETHUSD",1734034453447,0.6124,3884.7,3884.1,2.31711]
["bitfinex","ETHUSD",1734034453665,0.6124,3884.7,3883.9,5.31724]
["bitfinex","ETHUSD",1734034453807,0.6124,3884.7,3883.7,3.0]
["bitfinex","ETHUSD",1734034454002,0.03217911,3884.6,3883.8,3.0]
["bitfinex","ETHUSD",1734034454204,0.03217911,3884.6,3883.0,2.31779]
["bitfinex","ETHUSD",1734034454205,2.57446,3884.4,3883.0,2.31779]
["bitfinex","ETHUSD",1734034454427,2.57446,3884.4,3882.9,3.7576]
["bitfinex","ETHUSD",1734034454428,2.60664335,3884.4,3882.9,3.7576]
["bitfinex","ETHUSD",1734034454629,2.60664335,3884.4,3883.2,2.31766]
["bitfinex","ETHUSD",1734034455040,0.6124,3884.3,3883.2,2.31766]
["bitfinex","ETHUSD",1734034455347,0.3540877,3884.2,3883.1,2.3177]
["bitfinex","ETHUSD",1734034455708,3.18701,3884.1,3882.9,5.31784]
["bitfinex","ETHUSD",1734034455907,0.55,3883.9,3882.9,3.0]
["bitfinex","ETHUSD",1734034456108,3.1872,3883.8,3882.4,2.48277642]
["bitfinex","ETHUSD",1734034456915,0.55,3883.7,3882.5,2.31809]
["bitfinex","ETHUSD",1734034457244,0.55,3883.7,3882.4,4.80091642]
["bitfinex","ETHUSD",1734034457245,2.57499,3883.6,3882.4,4.80091642]
["bitfinex","ETHUSD",1734034457441,0.92693887,3883.7,3882.5,2.31804]
["bitfinex","ETHUSD",1734034457643,0.92693887,3883.7,3882.6,2.31802]
["bitfinex","ETHUSD",1734034458057,0.92693887,3883.7,3882.4,2.48277642]
["bitfinex","ETHUSD",1734034458058,3.12487,3883.7,3882.4,4.80091642]
["bitfinex","ETHUSD",1734034458221,2.57496,3883.6,3882.5,3.0]
["bitfinex","ETHUSD",1734034458416,0.55,3883.7,3882.4,3.0]
["bitfinex","ETHUSD",1734034458417,0.6124,3883.5,3882.4,3.0]
["bitfinex","ETHUSD",1734034458672,2.57528,3883.1,3881.9,0.8307]
["bitfinex","ETHUSD",1734034458868,0.03219412,3883.0,3881.6,2.48277642]
["bitfinex","ETHUSD",1734034459035,0.6124,3882.9,3881.8,2.44410321]
["bitfinex","ETHUSD",1734034459360,0.6124,3882.9,3881.8,2.31845]
["bitfinex","ETHUSD",1734034459545,0.03219517,3882.8,3881.8,2.31845]
["bitfinex","ETHUSD",1734034459749,3.18782,3882.9,3881.8,2.31845]
["bitfinex","ETHUSD",1734034460460,3.18782,3882.9,3881.7,0.48014264]
["bitfinex","ETHUSD",1734034460461,0.6124,3882.9,3881.7,0.48014264]
["bitfinex","ETHUSD",1734034460626,0.6124,3883.3,3882.4,3.31347642]
["bitfinex","ETHUSD",1734034460831,0.6124,3883.3,3882.8,2.31791]
["bitfinex","ETHUSD",1734034461126,0.6124,3883.3,3882.6,2.31802]
["bitfinex","ETHUSD",1734034462126,0.6124,3883.3,3882.5,3.0]
["bitfinex","ETHUSD",1734034462366,0.6124,3883.3,3881.8,0.43010692]
["bitfinex","ETHUSD",1734034462524,0.6124,3883.3,3881.7,1.43941799]
["bitfinex","ETHUSD",1734034462525,0.64459453,3883.2,3881.9,0.43523013]
["bitfinex","ETHUSD",1734034462850,2.57479,3883.9,3881.9,0.43523013]
["bitfinex","ETHUSD",1734034462851,0.6124,3883.1,3881.9,0.43523013]
["bitfinex","ETHUSD",1734034463059,0.03219365,3883.0,3881.9,3.43523013]
["bitfinex","ETHUSD",1734034463267,3.18766,3883.1,3881.9,3.43523013]
["bitfinex","ETHUSD",1734034463268,3.18766,3883.1,3881.9,2.75367013]
["bitfinex","ETHUSD",1734034463578,2.57533,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734034463859,3.18766,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1734034464291,0.6124,3883.1,3882.1,0.57536701]
["bitfinex","ETHUSD",1734034464567,0.6124,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1734034464726,2.57541,3882.9,3881.9,0.43523013]
["bitfinex","ETHUSD",1734034464931,0.6124,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1734034465238,0.6124,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734034465731,0.6124,3883.0,3882.0,5.31836]
["bitfinex","ETHUSD",1734034465930,0.6124,3883.0,3882.1,0.57535901]
["bitfinex","ETHUSD",1734034466252,0.6124,3883.0,3882.1,3.57535901]
["bitfinex","ETHUSD",1734034466429,0.6124,3883.0,3882.1,2.89366901]
["bitfinex","ETHUSD",1734034466632,0.6124,3883.0,3882.1,2.31831]
["bitfinex","ETHUSD",1734034466826,0.6124,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734034467167,0.6124,3883.0,3882.5,2.31806]
["bitfinex","ETHUSD",1734034467354,0.6124,3883.6,3882.5,3.12013]
["bitfinex","ETHUSD",1734034467725,0.6124,3883.6,3882.6,3.0]
["bitfinex","ETHUSD",1734034467927,0.6124,3883.6,3882.6,0.612013]
["bitfinex","ETHUSD",1734034468148,0.6124,3883.6,3882.7,5.31797]
["bitfinex","ETHUSD",1734034468362,0.6124,3883.6,3882.6,0.612013]
["bitfinex","ETHUSD",1734034468573,0.6124,3883.6,3882.5,3.8021]
["bitfinex","ETHUSD",1734034468574,0.6124,3883.6,3882.2,2.31826]
["bitfinex","ETHUSD",1734034468728,2.57507,3883.4,3882.2,5.31826]
["bitfinex","ETHUSD",1734034469230,0.6124,3883.5,3882.4,2.31813]
["bitfinex","ETHUSD",1734034469430,0.6124,3883.5,3882.3,3.0]
["bitfinex","ETHUSD",1734034469666,0.6124,3883.5,3881.9,2.75363013]
["bitfinex","ETHUSD",1734034469667,0.6124,3883.0,3881.9,0.43523013]
["bitfinex","ETHUSD",1734034469825,2.60759371,3882.9,3882.0,0.13659055]
["bitfinex","ETHUSD",1734034470029,2.60759371,3882.9,3881.7,2.44713535]
["bitfinex","ETHUSD",1734034470265,0.6124,3882.8,3881.1,2.31887]
["bitfinex","ETHUSD",1734034470561,0.6124,3882.8,3881.0,0.7727]
["bitfinex","ETHUSD",1734034470562,1.1624,3882.4,3881.0,0.7727]
["bitfinex","ETHUSD",1734034470792,1.1624,3882.4,3881.0,1.27962595]
["bitfinex","ETHUSD",1734034470932,1.1624,3882.4,3881.4,2.31873]
["bitfinex","ETHUSD",1734034471130,0.6124,3882.4,3881.6,2.31862]
["bitfinex","ETHUSD",1734034471363,0.6124,3882.4,3881.4,0.231873]
["bitfinex","ETHUSD",1734034471571,2.48277642,3882.9,3881.2,2.31887]
["bitfinex","ETHUSD",1734034471572,0.6124,3882.2,3881.2,2.31887]
["bitfinex","ETHUSD",1734034471771,0.6124,3882.2,3881.1,0.13009023]
["bitfinex","ETHUSD",1734034472350,0.6124,3882.2,3880.9,0.52221403]
["bitfinex","ETHUSD",1734034472592,0.6124,3882.2,3880.7,0.7727]
["bitfinex","ETHUSD",1734034472593,0.6124,3881.8,3880.8,2.3191]
["bitfinex","ETHUSD",1734034472883,0.64460364,3881.8,3880.8,2.3191]
["bitfinex","ETHUSD",1734034473046,0.6124,3881.8,3880.9,0.23191]
["bitfinex","ETHUSD",1734034473247,0.6124,3881.8,3880.9,2.319]
["bitfinex","ETHUSD",1734034473457,0.6124,3881.8,3880.7,2.31911]
["bitfinex","ETHUSD",1734034473669,0.6124,3881.8,3880.8,2.31907]
["bitfinex","ETHUSD",1734034473870,2.57632,3881.5,3880.1,2.31951]
["bitfinex","ETHUSD",1734034474069,2.57632,3881.5,3880.0,0.7727]
["bitfinex","ETHUSD",1734034474070,0.6124,3881.3,3880.0,0.7727]
["bitfinex","ETHUSD",1734034474346,0.6124,3881.0,3879.8,2.3197]
["bitfinex","ETHUSD",1734034474618,0.6124,3881.0,3879.7,2.0354612]
["bitfinex","ETHUSD",1734034474619,0.6124,3880.7,3879.7,1.2627612]
["bitfinex","ETHUSD",1734034474912,0.6124,3880.7,3879.3,1.8482639]
["bitfinex","ETHUSD",1734034474913,2.57707,3880.4,3879.3,3.09269]
["bitfinex","ETHUSD",1734034475065,2.57707,3880.4,3879.3,2.31999]
["bitfinex","ETHUSD",1734034475066,0.6124,3880.3,3879.3,2.31999]
["bitfinex","ETHUSD",1734034475687,0.6124,3880.3,3879.0,0.7727]
["bitfinex","ETHUSD",1734034475688,0.64461636,3880.3,3879.0,0.7727]
["bitfinex","ETHUSD",1734034475911,0.64461636,3880.3,3879.1,2.64228717]
["bitfinex","ETHUSD",1734034476187,0.6124,3880.3,3879.1,0.32218717]
["bitfinex","ETHUSD",1734034476494,0.6124,3880.3,3879.1,0.84522987]
["bitfinex","ETHUSD",1734034476645,0.6124,3880.3,3879.5,2.31987]
["bitfinex","ETHUSD",1734034476849,0.6124,3880.3,3879.1,0.84522987]
["bitfinex","ETHUSD",1734034476850,0.6124,3880.3,3879.8,2.31965]
["bitfinex","ETHUSD",1734034477183,2.57598,3882.1,3879.8,2.31965]
["bitfinex","ETHUSD",1734034477184,0.6124,3881.4,3880.5,2.31927]
["bitfinex","ETHUSD",1734034477750,0.6124,3881.4,3880.1,3.0]
["bitfinex","ETHUSD",1734034478284,2.57646,3881.3,3880.2,2.31944]
["bitfinex","ETHUSD",1734034478579,2.57646,3881.3,3879.9,3.0]
["bitfinex","ETHUSD",1734034478580,0.6124,3881.2,3880.0,2.31957]
["bitfinex","ETHUSD",1734034478756,0.6124,3881.2,3880.4,2.31934]
["bitfinex","ETHUSD",1734034478955,0.6124,3881.2,3880.4,0.231934]
["bitfinex","ETHUSD",1734034479170,0.6124,3881.2,3880.2,3.0]
["bitfinex","ETHUSD",1734034479370,3.18897,3881.2,3879.9,5.31964]
["bitfinex","ETHUSD",1734034479687,3.18897,3881.2,3880.0,2.31957]
["bitfinex","ETHUSD",1734034480047,0.6124,3881.2,3879.9,3.0]
["bitfinex","ETHUSD",1734034480451,0.6124,3881.2,3880.2,2.31946]
["bitfinex","ETHUSD",1734034480750,0.6124,3881.2,3880.4,2.31932]
["bitfinex","ETHUSD",1734034481662,0.6124,3881.2,3880.3,0.231946]
["bitfinex","ETHUSD",1734034481869,0.6124,3881.2,3879.8,0.231965]
["bitfinex","ETHUSD",1734034481870,0.03220879,3881.1,3880.1,3.0]
["bitfinex","ETHUSD",1734034482099,0.6124,3881.0,3880.1,2.31951]
["bitfinex","ETHUSD",1734034482977,0.6124,3881.0,3880.2,2.31943]
["bitfinex","ETHUSD",1734034483203,0.6124,3881.0,3880.0,2.31954]
["bitfinex","ETHUSD",1734034483362,0.6124,3881.0,3880.4,2.31928]
["bitfinex","ETHUSD",1734034483563,0.6124,3881.0,3880.5,2.551208]
["bitfinex","ETHUSD",1734034484153,0.6124,3881.0,3880.5,0.231928]
["bitfinex","ETHUSD",1734034484376,0.6124,3881.0,3879.9,2.31964]
["bitfinex","ETHUSD",1734034484614,0.6124,3881.0,3880.2,2.31942]
["bitfinex","ETHUSD",1734034488387,0.6124,3881.0,3879.8,0.231965]
["bitfinex","ETHUSD",1734034488688,0.6124,3881.0,3880.5,2.31926]
["bitfinex","ETHUSD",1734034491087,0.6124,3881.0,3879.8,0.231965]
["bitfinex","ETHUSD",1734034491088,0.6124,3881.0,3879.8,3.231965]
["bitfinex","ETHUSD",1734034491393,0.6124,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734034491563,0.6124,3881.0,3880.3,2.31938]
["bitfinex","ETHUSD",1734034492628,0.6124,3881.0,3880.2,2.31946]
["bitfinex","ETHUSD",1734034492889,0.6124,3881.0,3880.9,2.31904]
["bitfinex","ETHUSD",1734034493052,5.57558,3882.7,3880.4,0.8102]
["bitfinex","ETHUSD",1734034493053,0.6124,3881.6,3881.2,2.31881]
["bitfinex","ETHUSD",1734034493253,0.6124,3881.6,3880.4,0.8102]
["bitfinex","ETHUSD",1734034493477,0.6124,3881.6,3880.6,2.3192]
["bitfinex","ETHUSD",1734034493679,0.6124,3881.4,3880.3,2.31939]
["bitfinex","ETHUSD",1734034494095,0.6124,3881.4,3880.1,2.31952]
["bitfinex","ETHUSD",1734034494298,2.57629,3881.6,3880.1,2.31952]
["bitfinex","ETHUSD",1734034494299,3.18896,3881.2,3880.1,2.31952]
["bitfinex","ETHUSD",1734034494507,0.03221097,3881.1,3880.1,2.31952]
["bitfinex","ETHUSD",1734034494689,0.6124,3881.0,3879.9,0.68690944]
["bitfinex","ETHUSD",1734034494901,0.6124,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734034495108,0.6124,3881.0,3880.5,2.31926]
["bitfinex","ETHUSD",1734034495394,0.6124,3881.0,3879.9,0.68690944]
["bitfinex","ETHUSD",1734034495702,0.6124,3881.0,3880.2,2.31944]
["bitfinex","ETHUSD",1734034495909,0.6092977,3881.0,3880.2,2.31944]
["bitfinex","ETHUSD",1734034496564,0.6092977,3881.0,3880.0,0.75421838]
["bitfinex","ETHUSD",1734034496792,0.6092977,3881.0,3880.3,2.31939]
["bitfinex","ETHUSD",1734034497022,0.6092977,3881.0,3880.0,0.75421838]
["bitfinex","ETHUSD",1734034497162,2.57673,3880.9,3879.9,3.0]
["bitfinex","ETHUSD",1734034497487,0.03221246,3881.3,3879.9,5.31964]
["bitfinex","ETHUSD",1734034497679,2.57658,3881.2,3879.9,5.31964]
["bitfinex","ETHUSD",1734034497879,2.60881244,3881.1,3879.9,5.31964]
["bitfinex","ETHUSD",1734034498196,2.57629,3881.6,3879.9,5.31964]
["bitfinex","ETHUSD",1734034498197,2.57646,3881.3,3879.9,3.0]
["bitfinex","ETHUSD",1734034498405,2.57646,3881.3,3880.1,5.3195]
["bitfinex","ETHUSD",1734034498781,2.57652,3881.2,3880.1,5.3195]
["bitfinex","ETHUSD",1734034499127,0.6093,3881.1,3880.0,0.5551655]
["bitfinex","ETHUSD",1734034499405,0.6093,3881.1,3880.1,0.02576963]
["bitfinex","ETHUSD",1734034499602,0.6093,3881.1,3880.1,3.0]
["bitfinex","ETHUSD",1734034499900,0.6093,3881.1,3880.2,3.0]
["bitfinex","ETHUSD",1734034500397,0.6093,3881.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734034500603,0.6093,3881.4,3880.8,3.02576218]
["bitfinex","ETHUSD",1734034500807,0.6093,3881.4,3881.0,2.31897]
["bitfinex","ETHUSD",1734034500981,0.6093,3881.4,3881.1,2.3189]
["bitfinex","ETHUSD",1734034501182,0.6093,3882.5,3880.9,0.30257622]
["bitfinex","ETHUSD",1734034501385,0.6093,3882.5,3881.8,2.31845]
["bitfinex","ETHUSD",1734034502281,0.6093,3882.5,3881.6,2.31861]
["bitfinex","ETHUSD",1734034502603,0.6093,3882.5,3881.7,3.531861]
["bitfinex","ETHUSD",1734034503477,0.6093,3882.5,3881.7,0.531861]
["bitfinex","ETHUSD",1734034503682,3.18496,3882.5,3881.7,0.531861]
["bitfinex","ETHUSD",1734034504068,0.6093,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734034504323,0.6093,3882.2,3881.0,0.7925]
["bitfinex","ETHUSD",1734034504483,0.6093,3882.2,3881.1,5.31893]
["bitfinex","ETHUSD",1734034504670,0.6093,3882.2,3881.6,2.3186]
["bitfinex","ETHUSD",1734034505409,0.6093,3882.2,3881.7,2.31855]
["bitfinex","ETHUSD",1734034505583,0.6093,3882.2,3881.8,0.231855]
["bitfinex","ETHUSD",1734034506373,0.6093,3882.6,3881.8,0.231855]
["bitfinex","ETHUSD",1734034506574,0.6093,3882.6,3881.5,2.31863]
["bitfinex","ETHUSD",1734034506778,0.6093,3882.6,3882.0,2.31838]
["bitfinex","ETHUSD",1734034507706,0.6093,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734034507707,0.6093,3882.6,3881.8,2.3185]
["bitfinex","ETHUSD",1734034508006,0.6093,3882.6,3881.9,2.31842]
["bitfinex","ETHUSD",1734034508206,0.6093,3882.6,3881.6,0.8138]
["bitfinex","ETHUSD",1734034508419,0.6093,3882.6,3881.7,0.67167676]
["bitfinex","ETHUSD",1734034508571,0.6093,3882.6,3881.9,2.31843]
["bitfinex","ETHUSD",1734034508776,0.6093,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734034509312,0.6093,3882.6,3881.8,5.31849]
["bitfinex","ETHUSD",1734034509476,0.6093,3882.6,3881.3,1.30880618]
["bitfinex","ETHUSD",1734034509682,0.6093,3881.8,3880.1,0.7845]
["bitfinex","ETHUSD",1734034509900,2.5762,3881.7,3880.2,0.36874676]
["bitfinex","ETHUSD",1734034510105,3.18551,3881.7,3880.6,2.31922]
["bitfinex","ETHUSD",1734034511109,3.18551,3881.7,3880.8,2.31909]
["bitfinex","ETHUSD",1734034511110,0.6093,3881.7,3880.8,2.31909]
["bitfinex","ETHUSD",1734034511316,0.6093,3881.7,3880.6,0.02576584]
["bitfinex","ETHUSD",1734034511472,0.03220731,3881.6,3880.3,0.50414283]
["bitfinex","ETHUSD",1734034511677,0.03220731,3881.6,3880.2,3.36874676]
["bitfinex","ETHUSD",1734034511678,0.6093,3881.4,3880.2,0.36874676]
["bitfinex","ETHUSD",1734034512136,0.6093,3881.4,3880.2,2.68815676]
["bitfinex","ETHUSD",1734034512137,0.03220846,3881.3,3880.2,2.68815676]
["bitfinex","ETHUSD",1734034512284,0.03220846,3881.3,3880.4,2.31933]
["bitfinex","ETHUSD",1734034512480,0.6093,3881.4,3880.4,2.31933]
["bitfinex","ETHUSD",1734034512677,0.6093,3881.4,3880.4,0.34725768]
["bitfinex","ETHUSD",1734034512928,0.6093,3881.4,3880.7,2.31916]
["bitfinex","ETHUSD",1734034513128,0.6093,3881.4,3880.5,5.31928]
["bitfinex","ETHUSD",1734034513640,0.6093,3881.4,3880.0,6.29696048]
["bitfinex","ETHUSD",1734034513641,2.57647,3881.3,3880.0,1.07445287]
["bitfinex","ETHUSD",1734034513790,2.57647,3881.3,3880.1,2.22367395]
["bitfinex","ETHUSD",1734034513996,2.57647,3881.3,3880.2,0.98187432]
["bitfinex","ETHUSD",1734034514240,2.57647,3881.3,3879.9,4.59506928]
["bitfinex","ETHUSD",1734034514388,2.57647,3881.3,3880.0,2.22372265]
["bitfinex","ETHUSD",1734034514597,2.57647,3881.3,3880.1,2.22372265]
["bitfinex","ETHUSD",1734034514836,2.57647,3881.3,3880.1,5.22372265]
["bitfinex","ETHUSD",1734034515052,2.57647,3881.3,3880.2,0.88948906]
["bitfinex","ETHUSD",1734034515351,2.57647,3881.3,3880.2,8.09236413]
["bitfinex","ETHUSD",1734034515646,0.6093,3881.4,3880.0,1.07445287]
["bitfinex","ETHUSD",1734034515647,0.6093,3880.9,3880.0,1.07445287]
["bitfinex","ETHUSD",1734034515961,0.6093,3880.9,3880.0,3.0]
["bitfinex","ETHUSD",1734034516291,0.6093,3880.9,3879.7,1.58145667]
["bitfinex","ETHUSD",1734034516292,0.03221195,3880.8,3879.7,1.58145667]
["bitfinex","ETHUSD",1734034516505,0.6093,3880.7,3879.8,2.2265494]
["bitfinex","ETHUSD",1734034516796,0.6093,3880.5,3879.6,1.07445287]
["bitfinex","ETHUSD",1734034516995,0.03221543,3880.4,3879.6,3.39427287]
["bitfinex","ETHUSD",1734034517359,0.6093,3880.5,3879.7,2.2268621]
["bitfinex","ETHUSD",1734034517496,3.18633,3880.5,3879.7,2.2268621]
["bitfinex","ETHUSD",1734034517692,0.927924,3880.5,3879.8,0.89084298]
["bitfinex","ETHUSD",1734034518064,0.6093,3880.5,3879.4,3.39438287]
["bitfinex","ETHUSD",1734034518212,0.6093,3880.5,3879.5,2.22716567]
["bitfinex","ETHUSD",1734034518415,3.18629,3880.5,3879.6,5.22716658]
["bitfinex","ETHUSD",1734034518631,3.18629,3880.5,3879.4,4.07445287]
["bitfinex","ETHUSD",1734034518862,3.18629,3880.5,3879.5,2.22721956]
["bitfinex","ETHUSD",1734034519156,0.6093,3880.3,3879.5,2.22721956]
["bitfinex","ETHUSD",1734034519362,2.60944772,3880.2,3879.5,0.89088782]
["bitfinex","ETHUSD",1734034519573,2.57723,3880.2,3879.2,5.22170815]
["bitfinex","ETHUSD",1734034519844,2.57723,3880.2,3879.3,3.89079241]
["bitfinex","ETHUSD",1734034520047,0.6093,3880.3,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034520347,0.6093,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034521655,0.6093,3880.0,3879.2,4.14725528]
["bitfinex","ETHUSD",1734034521790,0.6093,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034521791,0.93116414,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034521996,0.9633855,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034522190,0.93116414,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034523214,0.6093,3880.0,3879.2,1.17303237]
["bitfinex","ETHUSD",1734034523402,0.6093,3880.0,3879.3,3.0]
["bitfinex","ETHUSD",1734034523597,0.6093,3880.0,3879.6,2.31979]
["bitfinex","ETHUSD",1734034524394,0.6093,3880.0,3879.4,0.02577389]
["bitfinex","ETHUSD",1734034524591,0.6093,3880.0,3879.2,4.14725528]
["bitfinex","ETHUSD",1734034525208,0.6093,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034525432,2.57742,3879.9,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034525678,0.35087717,3880.0,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034525679,0.6093,3879.7,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034525800,0.03222388,3879.6,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034526165,0.6093,3879.5,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034528414,2.57766,3879.5,3879.2,1.14725528]
["bitfinex","ETHUSD",1734034528647,0.87028845,3879.4,3878.5,2.32047]
["bitfinex","ETHUSD",1734034528860,0.6093,3879.4,3878.1,0.8035]
["bitfinex","ETHUSD",1734034529147,0.6093,3879.4,3879.1,2.32012]
["bitfinex","ETHUSD",1734034529349,0.6093,3879.4,3879.1,2.3201]
["bitfinex","ETHUSD",1734034530751,0.6093,3879.4,3878.3,5.32056]
["bitfinex","ETHUSD",1734034530956,0.6093,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734034531101,0.6093,3879.4,3878.7,3.0]
["bitfinex","ETHUSD",1734034531304,0.6093,3879.4,3879.0,2.32014]
["bitfinex","ETHUSD",1734034531598,0.6093,3879.4,3878.6,2.78604608]
["bitfinex","ETHUSD",1734034531835,0.6093,3880.3,3879.2,2.32003]
["bitfinex","ETHUSD",1734034532029,0.6093,3880.3,3879.4,2.31992]
["bitfinex","ETHUSD",1734034532310,0.6093,3880.3,3879.4,0.231992]
["bitfinex","ETHUSD",1734034532582,0.6093,3881.4,3879.5,6.13195721]
["bitfinex","ETHUSD",1734034532780,0.6093,3881.3,3879.8,2.48604608]
["bitfinex","ETHUSD",1734034532946,0.6093,3881.3,3880.3,2.48604608]
["bitfinex","ETHUSD",1734034533133,0.6093,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734034533459,0.6093,3881.3,3880.8,2.31909]
["bitfinex","ETHUSD",1734034533779,0.6093,3881.3,3880.6,0.610564]
["bitfinex","ETHUSD",1734034534091,0.64150939,3881.3,3879.9,0.7863]
["bitfinex","ETHUSD",1734034534231,3.18581,3881.3,3880.1,2.31951]
["bitfinex","ETHUSD",1734034534436,0.03221254,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1734034534659,2.57661,3881.1,3880.0,5.31955]
["bitfinex","ETHUSD",1734034534933,2.57661,3881.1,3880.1,2.31952]
["bitfinex","ETHUSD",1734034535141,0.6093,3881.3,3880.2,0.310582]
["bitfinex","ETHUSD",1734034535529,0.6093,3881.3,3880.6,2.31922]
["bitfinex","ETHUSD",1734034536549,0.6093,3881.3,3879.9,0.7863]
["bitfinex","ETHUSD",1734034536731,0.6093,3881.3,3880.0,5.31953]
["bitfinex","ETHUSD",1734034536933,0.6093,3881.3,3880.7,2.31914]
["bitfinex","ETHUSD",1734034537378,0.6093,3881.3,3880.9,2.31899]
["bitfinex","ETHUSD",1734034537634,0.6093,3881.3,3880.6,2.31917]
["bitfinex","ETHUSD",1734034537862,0.6093,3881.3,3880.7,0.231917]
["bitfinex","ETHUSD",1734034539073,0.6093,3881.3,3880.9,2.31899]
["bitfinex","ETHUSD",1734034539291,0.03220572,3882.1,3881.0,0.02576457]
["bitfinex","ETHUSD",1734034539292,0.6093,3882.1,3881.0,0.02576457]
["bitfinex","ETHUSD",1734034539478,0.6093,3882.1,3880.7,1.018217]
["bitfinex","ETHUSD",1734034539479,0.6093,3882.1,3880.9,0.52478283]
["bitfinex","ETHUSD",1734034539645,0.6093,3882.1,3881.1,0.7863]
["bitfinex","ETHUSD",1734034540039,5.47913586,3883.3,3881.1,0.7863]
["bitfinex","ETHUSD",1734034540040,0.6093,3882.8,3881.1,0.7863]
["bitfinex","ETHUSD",1734034540266,0.6093,3882.8,3881.2,5.31886]
["bitfinex","ETHUSD",1734034540462,2.57559,3882.6,3881.4,2.31874]
["bitfinex","ETHUSD",1734034540772,3.18506,3882.4,3881.2,5.31882]
["bitfinex","ETHUSD",1734034540977,0.03220131,3882.3,3881.3,3.68523926]
["bitfinex","ETHUSD",1734034541187,2.57579,3882.3,3881.3,3.68523926]
["bitfinex","ETHUSD",1734034541491,0.6093,3882.4,3881.3,0.68523926]
["bitfinex","ETHUSD",1734034541637,0.6093,3882.4,3881.5,2.31868]
["bitfinex","ETHUSD",1734034541844,0.6093,3882.4,3881.3,0.68523926]
["bitfinex","ETHUSD",1734034542138,2.5758,3882.3,3881.4,0.14715393]
["bitfinex","ETHUSD",1734034542939,0.6093,3882.4,3881.4,0.14715393]
["bitfinex","ETHUSD",1734034543346,2.57595,3882.1,3881.4,0.14715393]
["bitfinex","ETHUSD",1734034543542,2.57595,3882.1,3880.9,3.52478283]
["bitfinex","ETHUSD",1734034543898,0.6093,3882.2,3880.9,0.52478283]
["bitfinex","ETHUSD",1734034544200,0.6093,3882.2,3881.3,2.3188]
["bitfinex","ETHUSD",1734034544913,0.6093,3882.2,3880.9,3.52478283]
["bitfinex","ETHUSD",1734034545077,0.6093,3882.2,3881.3,2.3188]
["bitfinex","ETHUSD",1734034545412,0.6093,3882.2,3881.5,3.0]
["bitfinex","ETHUSD",1734034545561,0.6093,3882.2,3881.5,5.31869]
["bitfinex","ETHUSD",1734034545763,0.6093,3882.2,3881.6,5.31861]
["bitfinex","ETHUSD",1734034546018,0.6093,3882.2,3881.6,2.31861]
["bitfinex","ETHUSD",1734034546879,0.6093,3882.2,3881.4,0.23188]
["bitfinex","ETHUSD",1734034547091,2.90396586,3882.9,3880.7,2.551077]
["bitfinex","ETHUSD",1734034547092,2.57601,3882.0,3880.7,2.551077]
["bitfinex","ETHUSD",1734034547297,0.6093,3881.8,3880.7,2.551077]
["bitfinex","ETHUSD",1734034547500,0.6093,3881.8,3880.8,2.31909]
["bitfinex","ETHUSD",1734034547726,0.6093,3881.6,3880.1,0.7737]
["bitfinex","ETHUSD",1734034548016,0.6093,3881.4,3880.4,2.31929]
["bitfinex","ETHUSD",1734034548221,3.18569,3881.4,3880.2,2.31945]
["bitfinex","ETHUSD",1734034549084,3.18569,3881.4,3880.3,2.3194]
["bitfinex","ETHUSD",1734034549288,0.03220931,3881.3,3880.3,2.3194]
["bitfinex","ETHUSD",1734034549482,0.6093,3881.2,3880.2,3.0]
["bitfinex","ETHUSD",1734034549683,0.6093,3881.2,3880.1,0.52332107]
["bitfinex","ETHUSD",1734034550013,0.6093,3881.2,3880.3,2.31939]
["bitfinex","ETHUSD",1734034550232,3.10043988,3882.4,3879.5,2.31984]
["bitfinex","ETHUSD",1734034550233,0.6093,3880.9,3879.5,2.31984]
["bitfinex","ETHUSD",1734034550367,0.6093,3880.9,3879.7,0.52445391]
["bitfinex","ETHUSD",1734034550566,0.6093,3880.9,3879.9,2.31959]
["bitfinex","ETHUSD",1734034550979,0.6093,3880.9,3879.6,0.231984]
["bitfinex","ETHUSD",1734034551186,0.6093,3880.9,3880.5,2.31926]
["bitfinex","ETHUSD",1734034551424,0.6093,3880.9,3879.7,0.52413778]
["bitfinex","ETHUSD",1734034551563,0.6093,3880.9,3879.8,2.31969]
["bitfinex","ETHUSD",1734034552023,0.64151443,3880.9,3879.7,0.15677218]
["bitfinex","ETHUSD",1734034552181,0.6093,3880.7,3879.5,2.31983]
["bitfinex","ETHUSD",1734034552517,0.6093,3880.7,3879.3,2.32]
["bitfinex","ETHUSD",1734034552518,0.64151442,3880.7,3879.3,2.32]
["bitfinex","ETHUSD",1734034552813,0.6093,3880.7,3879.7,2.31972]
["bitfinex","ETHUSD",1734034553011,0.6093,3880.7,3879.5,0.50683305]
["bitfinex","ETHUSD",1734034553167,0.6093,3880.7,3879.8,2.31968]
["bitfinex","ETHUSD",1734034553569,0.6093,3880.7,3879.9,0.231968]
["bitfinex","ETHUSD",1734034553770,0.6093,3880.7,3880.1,2.31952]
["bitfinex","ETHUSD",1734034554040,0.6093,3880.7,3879.9,0.231968]
["bitfinex","ETHUSD",1734034554041,0.6093,3880.7,3880.2,2.31944]
["bitfinex","ETHUSD",1734034554186,0.6093,3880.7,3879.9,0.231968]
["bitfinex","ETHUSD",1734034554381,0.6093,3880.7,3880.1,2.3195]
["bitfinex","ETHUSD",1734034555174,0.6093,3880.7,3880.1,2.8746468]
["bitfinex","ETHUSD",1734034555369,0.6093,3880.7,3880.1,0.5551468]
["bitfinex","ETHUSD",1734034555574,0.6093,3880.7,3880.1,2.3195]
["bitfinex","ETHUSD",1734034556018,0.6093,3880.7,3880.2,2.31942]
["bitfinex","ETHUSD",1734034556518,0.6093,3880.7,3879.9,2.551598]
["bitfinex","ETHUSD",1734034556724,0.6093,3879.9,3879.1,2.22190076]
["bitfinex","ETHUSD",1734034557020,0.6093,3879.7,3878.7,2.32036]
["bitfinex","ETHUSD",1734034557182,0.6093,3879.7,3878.0,0.12748479]
["bitfinex","ETHUSD",1734034557183,0.6093,3879.7,3878.0,1.20208101]
["bitfinex","ETHUSD",1734034557386,0.6093,3879.7,3878.5,2.32047]
["bitfinex","ETHUSD",1734034557591,0.6093,3879.7,3878.6,2.3204]
["bitfinex","ETHUSD",1734034557937,0.6093,3879.7,3878.7,2.55239]
["bitfinex","ETHUSD",1734034558069,0.6093,3879.7,3878.7,0.23204]
["bitfinex","ETHUSD",1734034558574,3.18681,3879.7,3878.7,0.23204]
["bitfinex","ETHUSD",1734034558772,0.6093,3879.7,3878.7,0.23204]
["bitfinex","ETHUSD",1734034559013,2.57767,3879.5,3878.7,0.23204]
["bitfinex","ETHUSD",1734034559619,3.18685,3879.7,3878.4,2.32048]
["bitfinex","ETHUSD",1734034559784,0.6093,3879.7,3878.2,3.51816806]
["bitfinex","ETHUSD",1734034559987,0.6093,3879.7,3878.6,2.32041]
["bitfinex","ETHUSD",1734034560389,0.6093,3879.7,3878.2,0.51816806]
["bitfinex","ETHUSD",1734034560390,0.6093,3879.7,3878.2,3.51816806]
["bitfinex","ETHUSD",1734034560626,0.6093,3879.7,3878.3,3.0]
["bitfinex","ETHUSD",1734034560922,0.6093,3879.7,3878.4,2.97231681]
["bitfinex","ETHUSD",1734034560923,3.18682,3879.7,3878.4,2.97231681]
["bitfinex","ETHUSD",1734034561123,3.18682,3879.7,3878.6,2.32041]
["bitfinex","ETHUSD",1734034561417,0.6093,3879.7,3878.8,2.32029]
["bitfinex","ETHUSD",1734034561602,0.6093,3879.7,3878.6,2.3204]
["bitfinex","ETHUSD",1734034562119,3.18683,3879.7,3878.5,3.0]
["bitfinex","ETHUSD",1734034562438,2.57781,3879.3,3878.4,0.65181681]
["bitfinex","ETHUSD",1734034562740,0.6093,3879.2,3878.4,0.65181681]
["bitfinex","ETHUSD",1734034562871,0.6093,3879.2,3878.4,2.32053]
["bitfinex","ETHUSD",1734034563243,0.6093,3879.2,3878.5,2.32046]
["bitfinex","ETHUSD",1734034563462,0.6093,3879.2,3878.2,2.32065]
["bitfinex","ETHUSD",1734034563736,0.6093,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734034563737,0.6093,3879.2,3878.4,2.32048]
["bitfinex","ETHUSD",1734034563913,0.6093,3879.2,3878.0,5.32076]
["bitfinex","ETHUSD",1734034564233,0.6093,3879.2,3878.2,3.0]
["bitfinex","ETHUSD",1734034564437,0.6093,3879.2,3878.2,5.32065]
["bitfinex","ETHUSD",1734034564943,0.6093,3879.2,3878.4,2.32053]
["bitfinex","ETHUSD",1734034565611,0.6093,3879.2,3878.1,2.90438819]
["bitfinex","ETHUSD",1734034565842,2.57811,3878.9,3878.1,0.58371819]
["bitfinex","ETHUSD",1734034566043,3.21966914,3878.8,3877.5,2.32103]
["bitfinex","ETHUSD",1734034566264,3.1875,3878.7,3877.6,2.32101]
["bitfinex","ETHUSD",1734034566440,0.6093,3878.6,3877.6,2.32101]
["bitfinex","ETHUSD",1734034567052,0.6093,3878.6,3877.6,2.32097]
["bitfinex","ETHUSD",1734034567255,0.6093,3878.6,3877.7,2.32094]
["bitfinex","ETHUSD",1734034567453,0.6093,3878.6,3877.8,3.232094]
["bitfinex","ETHUSD",1734034567672,0.6093,3878.6,3877.9,2.32083]
["bitfinex","ETHUSD",1734034567872,0.6093,3878.6,3877.9,5.32083]
["bitfinex","ETHUSD",1734034568027,0.6093,3878.6,3878.0,3.0]
["bitfinex","ETHUSD",1734034568569,0.6093,3878.6,3877.9,2.32078]
["bitfinex","ETHUSD",1734034568781,0.6093,3878.6,3878.0,0.2552874]
["bitfinex","ETHUSD",1734034568986,0.6093,3878.6,3878.1,2.3207]
["bitfinex","ETHUSD",1734034569134,0.6093,3878.6,3878.2,2.32065]
["bitfinex","ETHUSD",1734034569330,0.6093,3878.6,3878.0,0.2552874]
["bitfinex","ETHUSD",1734034569754,0.6093,3878.6,3877.9,2.32082]
["bitfinex","ETHUSD",1734034569755,0.6093,3878.6,3877.9,3.0]
["bitfinex","ETHUSD",1734034570079,0.6093,3878.6,3877.8,3.232094]
["bitfinex","ETHUSD",1734034570244,0.64153161,3878.6,3877.8,3.232094]
["bitfinex","ETHUSD",1734034570452,0.6093,3878.6,3877.8,3.232094]
["bitfinex","ETHUSD",1734034570757,0.6093,3878.6,3877.8,2.552994]
["bitfinex","ETHUSD",1734034571074,0.6093,3878.6,3877.3,3.51995103]
["bitfinex","ETHUSD",1734034571262,0.6093,3878.5,3877.5,2.32105]
["bitfinex","ETHUSD",1734034571575,0.64153304,3878.5,3877.3,5.32118]
["bitfinex","ETHUSD",1734034571880,2.5787,3878.0,3876.8,0.51654962]
["bitfinex","ETHUSD",1734034572182,2.93964737,3878.4,3876.8,0.51654962]
["bitfinex","ETHUSD",1734034572183,0.6093,3877.8,3876.8,2.32146]
["bitfinex","ETHUSD",1734034572335,0.6093,3877.5,3876.0,2.32194]
["bitfinex","ETHUSD",1734034572685,2.57925,3877.1,3876.0,2.32194]
["bitfinex","ETHUSD",1734034572832,0.6093,3876.9,3876.0,2.32194]
["bitfinex","ETHUSD",1734034573271,0.6093,3876.7,3875.7,2.32211]
["bitfinex","ETHUSD",1734034573470,0.6093,3876.7,3875.7,2.636281]
["bitfinex","ETHUSD",1734034574113,0.6093,3876.7,3875.4,1.33383048]
["bitfinex","ETHUSD",1734034574114,0.6093,3876.7,3875.4,0.51423048]
["bitfinex","ETHUSD",1734034574815,0.6093,3876.7,3875.7,2.3221]
["bitfinex","ETHUSD",1734034575115,0.6093,3876.7,3875.3,2.32237]
["bitfinex","ETHUSD",1734034575320,0.6093,3876.7,3875.1,2.32252]
["bitfinex","ETHUSD",1734034575610,3.51671326,3876.4,3875.2,2.32243]
["bitfinex","ETHUSD",1734034575826,0.6093,3876.2,3875.2,2.32243]
["bitfinex","ETHUSD",1734034576006,0.6093,3876.0,3875.2,2.32243]
["bitfinex","ETHUSD",1734034576217,0.03225434,3875.9,3875.2,2.32243]
["bitfinex","ETHUSD",1734034576523,0.6093,3876.0,3875.2,2.32243]
["bitfinex","ETHUSD",1734034576879,0.03225432,3875.9,3875.2,2.32243]
["bitfinex","ETHUSD",1734034577301,0.6093,3876.0,3874.9,3.0]
["bitfinex","ETHUSD",1734034577508,0.64155432,3876.0,3875.2,2.32245]
["bitfinex","ETHUSD",1734034577877,0.6093,3876.0,3875.2,2.32245]
["bitfinex","ETHUSD",1734034578071,0.6093,3876.0,3875.3,2.32239]
["bitfinex","ETHUSD",1734034578495,0.6415543,3876.0,3875.3,2.32239]
["bitfinex","ETHUSD",1734034578698,0.6093,3876.0,3875.3,2.32239]
["bitfinex","ETHUSD",1734034579412,0.6093,3876.0,3875.3,2.32236]
["bitfinex","ETHUSD",1734034579721,0.6093,3876.0,3875.0,2.90756193]
["bitfinex","ETHUSD",1734034580022,0.6093,3875.8,3874.6,1.31474788]
["bitfinex","ETHUSD",1734034580187,0.6093,3875.8,3874.9,2.32261]
["bitfinex","ETHUSD",1734034580188,0.03225568,3875.7,3874.9,2.32261]
["bitfinex","ETHUSD",1734034581052,0.03225568,3875.7,3874.8,2.32267]
["bitfinex","ETHUSD",1734034581223,0.6093,3875.6,3874.8,2.32267]
["bitfinex","ETHUSD",1734034581418,0.6093,3875.6,3874.3,5.32296]
["bitfinex","ETHUSD",1734034581631,0.6093,3875.6,3874.4,5.95255516]
["bitfinex","ETHUSD",1734034581940,0.6093,3875.6,3874.7,2.32272]
["bitfinex","ETHUSD",1734034582507,0.6093,3875.6,3874.7,0.0258068]
["bitfinex","ETHUSD",1734034582702,0.6093,3875.6,3874.7,2.32276]
["bitfinex","ETHUSD",1734034582950,0.6093,3875.6,3875.0,2.32256]
["bitfinex","ETHUSD",1734034583148,0.6093,3875.6,3875.0,2.554816]
["bitfinex","ETHUSD",1734034583724,0.6093,3875.6,3875.0,0.232256]
["bitfinex","ETHUSD",1734034583946,0.6093,3875.6,3874.5,5.32283]
["bitfinex","ETHUSD",1734034584119,0.6093,3875.6,3875.0,2.32257]
["bitfinex","ETHUSD",1734034584331,0.6093,3875.6,3874.4,2.95259516]
["bitfinex","ETHUSD",1734034584535,0.6093,3875.6,3875.0,2.32255]
["bitfinex","ETHUSD",1734034584855,0.6093,3875.6,3874.5,3.0]
["bitfinex","ETHUSD",1734034585009,2.49123479,3875.1,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034585208,0.64156099,3875.0,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034585411,0.6093,3875.0,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034585649,0.6093,3874.6,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034585819,2.49123479,3874.7,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034585820,0.6093,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034586025,3.13280176,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034586448,6.26391176,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034586646,6.23164479,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034587420,6.65690753,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034588013,0.6093,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034589138,0.6093,3874.3,3874.2,2.4838516]
["bitfinex","ETHUSD",1734034589337,2.58016,3875.8,3874.2,2.4838516]
["bitfinex","ETHUSD",1734034589338,0.6093,3874.7,3874.2,0.40917676]
["bitfinex","ETHUSD",1734034589563,0.6093,3874.7,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034589781,0.6093,3874.7,3874.3,2.323]
["bitfinex","ETHUSD",1734034589942,0.6093,3874.7,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034590137,0.6093,3874.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034590738,0.03226793,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034591240,0.6093,3874.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034592099,0.03226617,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034592451,0.6093,3874.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034593868,0.03226449,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034594450,0.35451294,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034594700,2.93557294,3874.4,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034594917,3.19041,3874.3,3874.2,0.1607916]
["bitfinex","ETHUSD",1734034595216,3.19041,3874.3,3872.6,2.32398]
["bitfinex","ETHUSD",1734034595217,2.58186,3873.2,3872.1,2.32431]
["bitfinex","ETHUSD",1734034595350,3.19047,3874.2,3871.6,0.8309]
["bitfinex","ETHUSD",1734034595351,0.64157779,3873.1,3871.6,0.8309]
["bitfinex","ETHUSD",1734034595552,0.03227865,3873.0,3871.9,2.3244]
["bitfinex","ETHUSD",1734034595751,0.03227865,3873.0,3871.7,0.52519154]
["bitfinex","ETHUSD",1734034595752,0.6093,3872.9,3871.7,0.52519154]
["bitfinex","ETHUSD",1734034595950,0.03227962,3872.8,3871.3,2.32474]
["bitfinex","ETHUSD",1734034596199,0.03227962,3872.8,3871.4,0.52023836]
["bitfinex","ETHUSD",1734034596651,6.10788753,3872.9,3871.9,2.32442]
["bitfinex","ETHUSD",1734034596652,3.52579753,3872.9,3871.9,2.32442]
["bitfinex","ETHUSD",1734034596850,3.55807906,3872.9,3871.9,2.32442]
["bitfinex","ETHUSD",1734034597156,3.55807906,3872.9,3871.9,2.556862]
["bitfinex","ETHUSD",1734034597553,6.14011906,3872.9,3871.9,0.232442]
["bitfinex","ETHUSD",1734034597775,6.10783753,3872.9,3871.9,0.232442]
["bitfinex","ETHUSD",1734034597975,0.03228153,3872.8,3871.8,2.32449]
["bitfinex","ETHUSD",1734034598283,0.03228153,3872.8,3871.4,3.52023836]
["bitfinex","ETHUSD",1734034598465,2.61440153,3872.8,3871.6,2.32457]
["bitfinex","ETHUSD",1734034598667,2.58251,3872.2,3871.1,2.32486]
["bitfinex","ETHUSD",1734034598866,2.91649753,3872.4,3870.6,2.32516]
["bitfinex","ETHUSD",1734034598867,2.58277,3871.8,3870.6,2.32516]
["bitfinex","ETHUSD",1734034599067,0.0322886,3871.7,3870.7,0.315136]
["bitfinex","ETHUSD",1734034599385,0.0322886,3871.7,3870.8,0.50553362]
["bitfinex","ETHUSD",1734034599693,0.0322886,3871.7,3870.7,0.315136]
["bitfinex","ETHUSD",1734034599694,3.52579753,3871.6,3870.4,0.8262]
["bitfinex","ETHUSD",1734034599895,3.52579753,3871.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034599896,2.58309,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034600054,2.58312,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034600255,2.61551598,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034600453,2.58332,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034600708,0.03229788,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034601052,0.6093,3871.0,3870.7,2.32514]
["bitfinex","ETHUSD",1734034601252,1.1593,3871.9,3870.4,0.8163]
["bitfinex","ETHUSD",1734034601493,0.6093,3871.9,3870.4,0.8163]
["bitfinex","ETHUSD",1734034601697,0.6093,3871.9,3871.6,2.32457]
["bitfinex","ETHUSD",1734034601900,2.58257,3872.1,3870.9,0.02582875]
["bitfinex","ETHUSD",1734034602168,0.6093,3872.2,3870.6,3.0]
["bitfinex","ETHUSD",1734034602169,0.03228811,3872.0,3870.6,3.0]
["bitfinex","ETHUSD",1734034602495,0.6093,3872.2,3870.5,0.33025016]
["bitfinex","ETHUSD",1734034602496,0.03229077,3872.1,3871.0,2.32497]
["bitfinex","ETHUSD",1734034603001,0.03229077,3872.1,3870.9,2.32502]
["bitfinex","ETHUSD",1734034603002,2.61487077,3872.1,3870.9,2.32502]
["bitfinex","ETHUSD",1734034603345,0.32241708,3872.0,3871.0,0.02583244]
["bitfinex","ETHUSD",1734034603502,0.6093,3872.2,3871.4,2.32473]
["bitfinex","ETHUSD",1734034603823,0.6093,3872.2,3870.6,3.0]
["bitfinex","ETHUSD",1734034603824,0.6093,3872.2,3871.2,2.32485]
["bitfinex","ETHUSD",1734034604112,0.6093,3872.2,3871.9,2.32441]
["bitfinex","ETHUSD",1734034604439,0.6093,3872.2,3871.3,0.8138]
["bitfinex","ETHUSD",1734034604440,0.6093,3872.2,3872.0,2.32437]
["bitfinex","ETHUSD",1734034604702,0.6093,3872.2,3871.6,3.0]
["bitfinex","ETHUSD",1734034604703,0.6093,3873.1,3872.3,2.32419]
["bitfinex","ETHUSD",1734034604887,0.64158066,3873.1,3871.6,3.0]
["bitfinex","ETHUSD",1734034605093,0.32234507,3873.0,3871.9,2.32439]
["bitfinex","ETHUSD",1734034605271,0.32234507,3873.0,3872.0,2.32437]
["bitfinex","ETHUSD",1734034605272,0.03228194,3872.9,3872.0,2.32437]
["bitfinex","ETHUSD",1734034605483,0.32234507,3873.0,3871.6,0.613854]
["bitfinex","ETHUSD",1734034605484,0.32234507,3873.0,3872.2,2.32425]
["bitfinex","ETHUSD",1734034605786,0.6093,3873.1,3872.2,2.32425]
["bitfinex","ETHUSD",1734034606187,0.6093,3873.1,3871.7,2.32456]
["bitfinex","ETHUSD",1734034606188,0.6093,3873.1,3871.9,2.32444]
["bitfinex","ETHUSD",1734034606511,0.6093,3873.1,3872.2,2.32423]
["bitfinex","ETHUSD",1734034606733,0.6093,3873.1,3872.3,2.32414]
["bitfinex","ETHUSD",1734034606997,0.6093,3873.1,3871.7,3.0]
["bitfinex","ETHUSD",1734034607227,0.03227983,3873.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734034607540,0.6093,3873.1,3872.7,2.32394]
["bitfinex","ETHUSD",1734034607692,0.6093,3873.1,3872.1,2.91649753]
["bitfinex","ETHUSD",1734034607693,0.6093,3873.1,3872.2,3.7601]
["bitfinex","ETHUSD",1734034607892,0.6093,3873.9,3872.5,2.91649753]
["bitfinex","ETHUSD",1734034608098,0.03227316,3873.8,3872.9,2.3238]
["bitfinex","ETHUSD",1734034608447,0.03227316,3873.8,3873.0,2.32373]
["bitfinex","ETHUSD",1734034608739,0.6093,3873.9,3872.7,3.02581852]
["bitfinex","ETHUSD",1734034608942,0.6093,3873.9,3873.2,2.32362]
["bitfinex","ETHUSD",1734034609242,0.6093,3875.2,3874.0,2.32315]
["bitfinex","ETHUSD",1734034609243,0.6093,3874.3,3874.0,2.32315]
["bitfinex","ETHUSD",1734034609389,0.6093,3874.3,3873.6,2.32338]
["bitfinex","ETHUSD",1734034609592,0.6093,3874.3,3873.7,2.32335]
["bitfinex","ETHUSD",1734034609823,0.6093,3874.3,3873.9,2.32322]
["bitfinex","ETHUSD",1734034610015,0.6093,3874.3,3873.4,5.32351]
["bitfinex","ETHUSD",1734034610016,0.6093,3874.3,3873.7,2.32335]
["bitfinex","ETHUSD",1734034610190,0.6093,3874.3,3873.4,3.0]
["bitfinex","ETHUSD",1734034610391,0.6093,3874.3,3873.5,3.37905029]
["bitfinex","ETHUSD",1734034610703,0.6093,3874.3,3874.0,2.32317]
["bitfinex","ETHUSD",1734034611094,0.6093,3874.3,3873.8,2.32329]
["bitfinex","ETHUSD",1734034611431,0.12682449,3875.8,3873.6,3.0]
["bitfinex","ETHUSD",1734034611432,2.58045,3875.3,3873.7,2.32334]
["bitfinex","ETHUSD",1734034611590,0.6093,3875.5,3873.5,0.3532362]
["bitfinex","ETHUSD",1734034611793,2.5805,3875.3,3874.0,2.32313]
["bitfinex","ETHUSD",1734034611989,3.18961,3875.5,3873.7,2.32331]
["bitfinex","ETHUSD",1734034612189,3.03226487,3875.4,3874.3,2.32299]
["bitfinex","ETHUSD",1734034612394,3.03226487,3875.4,3873.9,3.14238]
["bitfinex","ETHUSD",1734034612395,0.03226487,3875.4,3873.9,3.14238]
["bitfinex","ETHUSD",1734034612636,0.6093,3875.5,3874.4,2.32291]
["bitfinex","ETHUSD",1734034612819,0.37032112,3875.4,3874.0,5.32313]
["bitfinex","ETHUSD",1734034613023,0.6093,3875.5,3874.2,3.0]
["bitfinex","ETHUSD",1734034613199,0.64156161,3875.5,3874.4,2.32293]
["bitfinex","ETHUSD",1734034613401,0.6093,3875.5,3874.2,3.0]
["bitfinex","ETHUSD",1734034613715,0.6093,3875.5,3874.6,2.3228]
["bitfinex","ETHUSD",1734034613916,0.6093,3875.5,3874.8,2.32266]
["bitfinex","ETHUSD",1734034614429,0.6093,3875.5,3874.7,2.32275]
["bitfinex","ETHUSD",1734034614635,0.6093,3875.5,3874.9,2.32263]
["bitfinex","ETHUSD",1734034614842,0.6093,3875.5,3874.4,2.32294]
["bitfinex","ETHUSD",1734034614843,0.03225922,3875.4,3874.4,5.32294]
["bitfinex","ETHUSD",1734034615014,0.03225922,3875.4,3874.0,3.0]
["bitfinex","ETHUSD",1734034615345,0.6093,3875.1,3873.8,3.0]
["bitfinex","ETHUSD",1734034615649,0.6093,3875.1,3873.1,0.8013]
["bitfinex","ETHUSD",1734034615650,0.03226483,3875.0,3874.0,2.32312]
["bitfinex","ETHUSD",1734034615800,0.32220748,3874.9,3874.0,2.32312]
["bitfinex","ETHUSD",1734034616003,0.03226482,3874.8,3874.0,2.32312]
["bitfinex","ETHUSD",1734034616269,0.32220748,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1734034616415,0.6093,3875.1,3874.4,2.32292]
["bitfinex","ETHUSD",1734034616906,0.03226164,3875.0,3873.8,3.0]
["bitfinex","ETHUSD",1734034617138,0.6093,3875.1,3874.2,2.32304]
["bitfinex","ETHUSD",1734034617531,0.6093,3875.1,3873.8,3.0]
["bitfinex","ETHUSD",1734034617730,0.6093,3875.1,3874.3,2.32298]
["bitfinex","ETHUSD",1734034617940,0.6093,3875.1,3873.8,3.0]
["bitfinex","ETHUSD",1734034617941,0.03226163,3875.0,3873.8,3.0]
["bitfinex","ETHUSD",1734034618322,0.6093,3874.9,3873.6,2.32336]
["bitfinex","ETHUSD",1734034618519,0.03226704,3874.8,3873.6,2.32336]
["bitfinex","ETHUSD",1734034618904,0.6093,3874.7,3873.6,2.32336]
["bitfinex","ETHUSD",1734034619107,0.03226703,3874.6,3873.6,2.32336]
["bitfinex","ETHUSD",1734034619405,0.03226702,3874.6,3873.6,2.32336]
["bitfinex","ETHUSD",1734034619614,0.03226702,3874.6,3873.3,2.91649753]
["bitfinex","ETHUSD",1734034619615,2.58105,3874.4,3873.3,2.32356]
["bitfinex","ETHUSD",1734034619813,0.3222407,3874.5,3872.9,2.91649753]
["bitfinex","ETHUSD",1734034619814,0.03226702,3874.3,3872.9,2.91649753]
["bitfinex","ETHUSD",1734034620008,0.6093,3874.1,3873.0,2.32376]
["bitfinex","ETHUSD",1734034620258,0.6093,3874.1,3872.7,0.8013]
["bitfinex","ETHUSD",1734034620474,0.03227009,3874.0,3872.9,2.32383]
["bitfinex","ETHUSD",1734034620812,2.61362009,3874.0,3872.7,3.12525]
["bitfinex","ETHUSD",1734034621166,2.61362009,3874.0,3872.2,0.8013]
["bitfinex","ETHUSD",1734034621167,0.6093,3873.8,3872.2,0.8013]
["bitfinex","ETHUSD",1734034621341,3.0,3874.6,3872.1,2.91649753]
["bitfinex","ETHUSD",1734034621342,0.6093,3873.1,3872.1,2.3243]
["bitfinex","ETHUSD",1734034621546,0.6093,3873.1,3871.9,2.32442]
["bitfinex","ETHUSD",1734034621761,0.6093,3873.1,3872.4,2.32413]
["bitfinex","ETHUSD",1734034622264,0.6093,3873.1,3872.0,2.32438]
["bitfinex","ETHUSD",1734034622414,0.6093,3873.1,3872.8,2.32387]
["bitfinex","ETHUSD",1734034622615,2.58132,3874.0,3872.9,2.32383]
["bitfinex","ETHUSD",1734034622616,0.6093,3873.6,3872.9,2.32383]
["bitfinex","ETHUSD",1734034622815,0.6093,3873.6,3872.2,2.32425]
["bitfinex","ETHUSD",1734034622816,2.58171,3873.4,3872.2,2.32425]
["bitfinex","ETHUSD",1734034623041,0.03227679,3873.3,3872.2,5.32425]
["bitfinex","ETHUSD",1734034623262,0.03227548,3873.3,3872.4,2.32413]
["bitfinex","ETHUSD",1734034623458,3.19088,3873.6,3872.4,2.32413]
["bitfinex","ETHUSD",1734034623459,3.22315551,3873.6,3872.4,2.32413]
["bitfinex","ETHUSD",1734034623628,3.22315551,3873.6,3872.4,3.17944955]
["bitfinex","ETHUSD",1734034623830,3.19088,3873.6,3872.5,2.32405]
["bitfinex","ETHUSD",1734034624046,0.6093,3873.6,3872.5,2.32405]
["bitfinex","ETHUSD",1734034624255,3.19092,3873.6,3872.4,3.17944955]
["bitfinex","ETHUSD",1734034624548,2.58171,3873.4,3872.4,0.85531955]
["bitfinex","ETHUSD",1734034624758,0.03227689,3873.3,3872.1,0.312568]
["bitfinex","ETHUSD",1734034625064,0.03227689,3873.3,3871.1,1.07459622]
["bitfinex","ETHUSD",1734034625065,0.6093,3872.6,3871.4,3.10538]
["bitfinex","ETHUSD",1734034625367,2.58221,3872.7,3870.9,2.32503]
["bitfinex","ETHUSD",1734034625368,2.58258,3872.1,3870.9,2.32503]
["bitfinex","ETHUSD",1734034625536,0.03228798,3872.0,3870.9,2.32503]
["bitfinex","ETHUSD",1734034625734,3.22400732,3872.4,3870.8,0.52453128]
["bitfinex","ETHUSD",1734034625942,0.03228674,3872.3,3871.3,2.32476]
["bitfinex","ETHUSD",1734034626281,2.61472674,3872.3,3870.8,0.52453128]
["bitfinex","ETHUSD",1734034626420,0.35468979,3872.2,3870.9,3.0]
["bitfinex","ETHUSD",1734034626626,0.35468979,3872.2,3870.8,0.52453128]
["bitfinex","ETHUSD",1734034626820,0.35468979,3872.2,3871.0,2.32494]
["bitfinex","ETHUSD",1734034626821,2.93721979,3872.2,3871.0,2.32494]
["bitfinex","ETHUSD",1734034627164,2.93721979,3872.2,3870.8,0.52453128]
["bitfinex","ETHUSD",1734034627165,0.6093,3872.1,3871.1,2.32491]
["bitfinex","ETHUSD",1734034627368,0.0322882,3872.0,3871.1,2.32491]
["bitfinex","ETHUSD",1734034627737,0.6093,3872.1,3871.1,2.32491]
["bitfinex","ETHUSD",1734034628068,3.2241782,3872.1,3871.0,2.32496]
["bitfinex","ETHUSD",1734034628280,2.58287,3871.7,3870.5,2.32527]
["bitfinex","ETHUSD",1734034628424,0.87241782,3872.0,3870.1,3.69869753]
["bitfinex","ETHUSD",1734034628425,0.6093,3871.6,3870.1,3.69869753]
["bitfinex","ETHUSD",1734034628619,0.6093,3871.6,3870.9,2.32501]
["bitfinex","ETHUSD",1734034628934,0.6093,3871.6,3870.5,2.91649753]
["bitfinex","ETHUSD",1734034629135,0.6093,3871.6,3870.6,2.32522]
["bitfinex","ETHUSD",1734034629368,0.6093,3871.6,3870.8,2.32509]
["bitfinex","ETHUSD",1734034629576,0.6093,3871.6,3870.6,3.0]
["bitfinex","ETHUSD",1734034629784,0.6093,3871.6,3871.1,2.3249]
["bitfinex","ETHUSD",1734034629944,0.6093,3871.6,3870.6,6.16542891]
["bitfinex","ETHUSD",1734034630129,0.6093,3871.6,3871.0,2.32495]
["bitfinex","ETHUSD",1734034630329,0.6093,3871.6,3870.6,6.16542891]
["bitfinex","ETHUSD",1734034630330,0.6093,3871.6,3870.8,2.32504]
["bitfinex","ETHUSD",1734034630564,0.0322887,3871.5,3870.6,6.16542891]
["bitfinex","ETHUSD",1734034630746,0.6093,3871.6,3870.6,3.84025891]
["bitfinex","ETHUSD",1734034630969,0.6093,3871.6,3870.9,2.32503]
["bitfinex","ETHUSD",1734034631125,0.6093,3871.6,3870.7,2.32515]
["bitfinex","ETHUSD",1734034631327,0.6093,3871.6,3870.3,2.4861816]
["bitfinex","ETHUSD",1734034631328,2.615301,3871.5,3870.3,2.4861816]
["bitfinex","ETHUSD",1734034631541,2.615301,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034631542,2.58339,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034631869,0.6093,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034632070,2.58366,3870.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034632274,0.96412825,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034632469,3.54783825,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034632774,3.51553601,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034633132,4.06553601,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034633475,4.09783973,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034634055,1.48182601,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034634373,1.1593,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034634577,1.1916042,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034634873,0.6093,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034637278,2.58301,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034637279,0.6093,3870.9,3870.4,2.32533]
["bitfinex","ETHUSD",1734034637479,0.6093,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034637835,0.6093,3870.9,3870.3,2.4861516]
["bitfinex","ETHUSD",1734034638037,0.6093,3870.9,3870.5,2.32527]
["bitfinex","ETHUSD",1734034638231,0.6093,3870.9,3870.4,2.32534]
["bitfinex","ETHUSD",1734034638479,0.6093,3872.0,3870.5,0.48115516]
["bitfinex","ETHUSD",1734034638647,0.6093,3872.0,3871.1,2.32492]
["bitfinex","ETHUSD",1734034638849,0.6415906,3872.0,3871.1,2.32492]
["bitfinex","ETHUSD",1734034639050,0.6415906,3872.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034639290,3.19228,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034639579,0.03229594,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034639878,0.03229342,3871.4,3870.5,2.32523]
["bitfinex","ETHUSD",1734034640084,0.35473676,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034640288,0.03229342,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034640585,0.6093,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034640586,0.6093,3871.5,3870.9,2.32504]
["bitfinex","ETHUSD",1734034640911,0.6093,3871.5,3870.9,2.32501]
["bitfinex","ETHUSD",1734034641176,0.6093,3871.5,3870.4,3.0]
["bitfinex","ETHUSD",1734034641376,0.6093,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034641579,0.6093,3871.5,3871.2,2.32485]
["bitfinex","ETHUSD",1734034641960,0.6093,3871.5,3871.3,2.32477]
["bitfinex","ETHUSD",1734034642289,0.6093,3871.9,3871.4,2.32472]
["bitfinex","ETHUSD",1734034642601,0.6093,3873.0,3871.8,2.3245]
["bitfinex","ETHUSD",1734034642743,2.61434383,3872.9,3871.8,2.32447]
["bitfinex","ETHUSD",1734034643092,0.6093,3873.0,3871.1,3.0]
["bitfinex","ETHUSD",1734034643093,0.37458141,3872.8,3871.1,3.0]
["bitfinex","ETHUSD",1734034643382,0.6093,3873.0,3871.4,3.0258269]
["bitfinex","ETHUSD",1734034643590,0.6093,3873.0,3871.1,0.8163]
["bitfinex","ETHUSD",1734034643591,2.58213,3872.8,3871.2,3.0]
["bitfinex","ETHUSD",1734034643740,0.0322819,3872.7,3871.7,2.3245]
["bitfinex","ETHUSD",1734034643940,0.6093,3873.0,3871.1,0.8163]
["bitfinex","ETHUSD",1734034644143,0.6093,3872.8,3871.6,2.32459]
["bitfinex","ETHUSD",1734034644387,2.61452489,3872.7,3871.6,2.32459]
["bitfinex","ETHUSD",1734034644604,2.58224,3872.6,3871.4,2.32473]
["bitfinex","ETHUSD",1734034644830,0.03228489,3872.5,3871.5,2.32462]
["bitfinex","ETHUSD",1734034645036,0.03228489,3872.7,3871.2,3.0]
["bitfinex","ETHUSD",1734034645195,0.6093,3872.6,3871.5,2.32465]
["bitfinex","ETHUSD",1734034645554,0.6093,3872.6,3871.6,2.32461]
["bitfinex","ETHUSD",1734034645687,0.64158318,3872.6,3871.5,2.32463]
["bitfinex","ETHUSD",1734034645885,0.64158318,3872.6,3871.2,0.35122314]
["bitfinex","ETHUSD",1734034646087,0.64158318,3872.6,3871.2,2.32481]
["bitfinex","ETHUSD",1734034646334,0.6093,3872.6,3871.2,2.32482]
["bitfinex","ETHUSD",1734034646634,0.03228599,3872.5,3871.4,2.32469]
["bitfinex","ETHUSD",1734034646797,0.6093,3872.6,3871.7,2.32454]
["bitfinex","ETHUSD",1734034647008,0.6093,3872.6,3871.0,3.0]
["bitfinex","ETHUSD",1734034647009,0.03228551,3872.5,3871.0,3.0]
["bitfinex","ETHUSD",1734034647340,0.03228552,3872.4,3871.6,2.3246]
["bitfinex","ETHUSD",1734034647531,0.03228552,3872.4,3871.4,2.32473]
["bitfinex","ETHUSD",1734034647738,0.03228552,3872.4,3871.2,5.32485]
["bitfinex","ETHUSD",1734034647903,0.64158551,3872.6,3871.7,2.32455]
["bitfinex","ETHUSD",1734034648080,0.6093,3872.6,3871.7,2.32455]
["bitfinex","ETHUSD",1734034648729,0.93166355,3872.6,3871.3,2.3248]
["bitfinex","ETHUSD",1734034648931,0.6093,3872.6,3871.3,2.3248]
["bitfinex","ETHUSD",1734034649232,0.6093,3872.6,3871.1,0.59634405]
["bitfinex","ETHUSD",1734034649233,0.03228352,3872.5,3871.1,0.59634405]
["bitfinex","ETHUSD",1734034649540,0.03228352,3872.5,3870.9,2.83721138]
["bitfinex","ETHUSD",1734034649541,2.58249,3872.3,3870.9,0.51223138]
["bitfinex","ETHUSD",1734034649685,2.58258,3872.1,3871.0,2.32495]
["bitfinex","ETHUSD",1734034649883,0.03228893,3872.1,3870.6,2.32522]
["bitfinex","ETHUSD",1734034650222,0.6093,3872.0,3871.0,2.32494]
["bitfinex","ETHUSD",1734034650541,0.03228917,3871.9,3870.8,2.32509]
["bitfinex","ETHUSD",1734034650687,0.32241792,3871.8,3871.0,2.32497]
["bitfinex","ETHUSD",1734034650900,0.32241792,3871.8,3871.2,2.32485]
["bitfinex","ETHUSD",1734034651199,0.6093,3872.0,3871.5,2.32467]
["bitfinex","ETHUSD",1734034651391,0.6093,3873.0,3872.0,2.32436]
["bitfinex","ETHUSD",1734034651586,0.6093,3873.0,3872.1,2.32429]
["bitfinex","ETHUSD",1734034651787,0.03227991,3872.9,3871.3,2.3248]
["bitfinex","ETHUSD",1734034651999,0.03227991,3872.9,3871.1,3.0]
["bitfinex","ETHUSD",1734034652187,0.03227991,3872.9,3872.1,2.32426]
["bitfinex","ETHUSD",1734034652525,0.03227991,3872.9,3871.6,2.32458]
["bitfinex","ETHUSD",1734034652736,0.03227991,3872.9,3872.0,2.32436]
["bitfinex","ETHUSD",1734034653033,0.03227991,3872.9,3871.2,1.33501502]
["bitfinex","ETHUSD",1734034653034,0.03227991,3872.9,3871.9,2.32443]
["bitfinex","ETHUSD",1734034653399,0.03227991,3872.9,3872.0,2.32435]
["bitfinex","ETHUSD",1734034653686,0.6093,3872.8,3871.3,3.0]
["bitfinex","ETHUSD",1734034653901,0.6093,3872.8,3872.0,2.32435]
["bitfinex","ETHUSD",1734034654113,0.6093,3872.8,3871.2,1.33501502]
["bitfinex","ETHUSD",1734034654114,0.03227991,3872.7,3871.3,3.0]
["bitfinex","ETHUSD",1734034654317,0.6093,3872.5,3871.4,2.32473]
["bitfinex","ETHUSD",1734034654513,0.93168199,3872.5,3870.7,3.0]
["bitfinex","ETHUSD",1734034654714,0.93168199,3872.5,3871.9,2.32438]
["bitfinex","ETHUSD",1734034654715,0.6093,3872.5,3871.9,2.32438]
["bitfinex","ETHUSD",1734034655121,0.6093,3872.5,3871.4,3.0]
["bitfinex","ETHUSD",1734034655330,0.6093,3872.5,3871.7,2.32454]
["bitfinex","ETHUSD",1734034656226,0.6093,3872.5,3871.0,0.51352724]
["bitfinex","ETHUSD",1734034656227,0.03228114,3872.4,3871.4,2.32469]
["bitfinex","ETHUSD",1734034656589,0.32239011,3872.3,3871.4,2.32469]
["bitfinex","ETHUSD",1734034656801,0.03228389,3872.2,3871.4,2.32469]
["bitfinex","ETHUSD",1734034657129,0.6093,3872.1,3870.5,0.51982439]
["bitfinex","ETHUSD",1734034657430,0.03228915,3872.0,3870.9,2.32503]
["bitfinex","ETHUSD",1734034657649,0.32241691,3871.9,3870.9,2.32503]
["bitfinex","ETHUSD",1734034657936,0.03228912,3871.8,3870.6,2.32518]
["bitfinex","ETHUSD",1734034658089,0.6093,3871.7,3870.5,0.51982439]
["bitfinex","ETHUSD",1734034658296,0.6093,3871.7,3870.6,2.3252]
["bitfinex","ETHUSD",1734034658525,0.64158914,3871.7,3870.7,2.32515]
["bitfinex","ETHUSD",1734034658829,0.6093,3871.7,3870.9,2.32503]
["bitfinex","ETHUSD",1734034659027,0.6093,3871.7,3870.5,3.0]
["bitfinex","ETHUSD",1734034659230,0.6093,3871.7,3870.7,3.0]
["bitfinex","ETHUSD",1734034659400,0.6093,3871.7,3871.0,2.32492]
["bitfinex","ETHUSD",1734034659590,0.6093,3871.7,3871.2,2.32483]
["bitfinex","ETHUSD",1734034659788,0.6093,3872.3,3871.6,2.32459]
["bitfinex","ETHUSD",1734034660388,0.6093,3872.3,3871.1,2.32487]
["bitfinex","ETHUSD",1734034660594,0.6093,3872.3,3871.3,0.7681]
["bitfinex","ETHUSD",1734034660795,0.6093,3872.3,3872.1,2.32426]
["bitfinex","ETHUSD",1734034661029,0.6093,3872.3,3872.2,2.32426]
["bitfinex","ETHUSD",1734034661232,0.6093,3872.3,3871.7,2.32456]
["bitfinex","ETHUSD",1734034661531,0.6093,3872.3,3871.3,0.7681]
["bitfinex","ETHUSD",1734034661703,0.6093,3872.3,3871.6,2.32458]
["bitfinex","ETHUSD",1734034661905,0.6093,3872.3,3871.9,2.32442]
["bitfinex","ETHUSD",1734034662629,0.6093,3872.3,3871.4,0.4000587]
["bitfinex","ETHUSD",1734034662796,0.6093,3872.3,3871.7,2.32453]
["bitfinex","ETHUSD",1734034662996,0.6093,3872.3,3871.8,2.32449]
["bitfinex","ETHUSD",1734034664210,0.6093,3872.3,3871.3,1.29400413]
["bitfinex","ETHUSD",1734034664414,0.6093,3872.3,3871.4,2.77738911]
["bitfinex","ETHUSD",1734034664610,0.6093,3872.3,3871.7,2.32455]
["bitfinex","ETHUSD",1734034664823,0.6093,3872.3,3871.4,2.77738911]
["bitfinex","ETHUSD",1734034665001,0.6093,3872.3,3871.6,2.32461]
["bitfinex","ETHUSD",1734034665204,0.6093,3872.3,3871.7,2.32451]
["bitfinex","ETHUSD",1734034665534,0.6093,3872.3,3871.8,2.32449]
["bitfinex","ETHUSD",1734034666249,0.6093,3872.3,3871.6,2.3246]
["bitfinex","ETHUSD",1734034666402,0.6093,3872.3,3871.3,3.09289]
["bitfinex","ETHUSD",1734034666753,0.6093,3872.3,3871.3,4.01707745]
["bitfinex","ETHUSD",1734034667424,0.6093,3872.3,3870.6,2.37762617]
["bitfinex","ETHUSD",1734034667425,2.58292,3871.6,3870.4,2.14919244]
["bitfinex","ETHUSD",1734034667624,2.91649753,3871.9,3870.3,2.4861816]
["bitfinex","ETHUSD",1734034667625,0.6093,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034668503,0.6093,3871.3,3870.5,2.32527]
["bitfinex","ETHUSD",1734034668700,0.6093,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034668900,0.6093,3871.3,3870.4,0.39271916]
["bitfinex","ETHUSD",1734034669101,0.6093,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034669371,2.58326,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034669644,3.22472418,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034669852,0.64159418,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034670062,2.58318,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034670199,0.32247742,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034670648,0.03229428,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034670992,2.90574742,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034671116,0.32247742,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034671300,0.6093,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034671499,0.76070717,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034671700,0.6093,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034672217,0.03229469,3871.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034672218,2.58297,3871.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034672541,2.58298,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034673010,2.58298,3871.5,3870.3,2.2278016]
["bitfinex","ETHUSD",1734034673217,2.58298,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034673414,2.58318,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034673616,0.6093,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034674518,0.6093,3871.4,3870.5,2.06687]
["bitfinex","ETHUSD",1734034675432,0.6093,3871.8,3870.5,2.94232826]
["bitfinex","ETHUSD",1734034675634,7.59959282,3873.1,3871.1,2.06659]
["bitfinex","ETHUSD",1734034675832,2.58233,3872.5,3871.2,0.206659]
["bitfinex","ETHUSD",1734034676641,2.58241,3872.4,3871.2,0.206659]
["bitfinex","ETHUSD",1734034677142,2.58224,3872.6,3871.2,0.206659]
["bitfinex","ETHUSD",1734034677341,0.03228384,3872.6,3871.2,3.206659]
["bitfinex","ETHUSD",1734034677510,2.58238,3872.4,3871.2,0.206659]
["bitfinex","ETHUSD",1734034677707,0.6093,3872.2,3870.7,0.8131]
["bitfinex","ETHUSD",1734034677906,2.58269,3872.0,3870.7,3.8131]
["bitfinex","ETHUSD",1734034678240,0.03228608,3872.1,3870.7,3.8131]
["bitfinex","ETHUSD",1734034678241,2.5826,3872.1,3870.7,0.8131]
["bitfinex","ETHUSD",1734034678440,0.6093,3872.2,3870.7,0.8131]
["bitfinex","ETHUSD",1734034678653,0.6093,3872.2,3870.7,0.02583074]
["bitfinex","ETHUSD",1734034678962,0.6093,3872.2,3870.8,0.64634905]
["bitfinex","ETHUSD",1734034679147,0.6093,3872.2,3871.0,5.06662]
["bitfinex","ETHUSD",1734034679351,0.6093,3872.2,3871.0,2.06662]
["bitfinex","ETHUSD",1734034679964,0.6093,3872.2,3870.9,3.0]
["bitfinex","ETHUSD",1734034680138,2.58258,3872.1,3870.9,3.0]
["bitfinex","ETHUSD",1734034680456,0.6093,3872.2,3871.0,2.7155099]
["bitfinex","ETHUSD",1734034680664,2.58263,3872.1,3871.0,3.6488699]
["bitfinex","ETHUSD",1734034681023,2.58271,3871.9,3870.8,3.64634905]
["bitfinex","ETHUSD",1734034682084,2.58258,3872.1,3870.8,3.64634905]
["bitfinex","ETHUSD",1734034682331,0.641587,3872.2,3870.8,3.64634905]
["bitfinex","ETHUSD",1734034682332,2.58265,3872.0,3870.9,3.0]
["bitfinex","ETHUSD",1734034682464,0.6093,3872.5,3870.8,0.64634905]
["bitfinex","ETHUSD",1734034682773,1.06854029,3872.7,3870.8,2.71309905]
["bitfinex","ETHUSD",1734034682774,2.58267,3872.0,3870.8,2.71309905]
["bitfinex","ETHUSD",1734034682979,0.6093,3872.1,3870.9,3.75632953]
["bitfinex","ETHUSD",1734034682980,2.58272,3871.9,3870.9,3.75632953]
["bitfinex","ETHUSD",1734034683174,2.58272,3871.9,3870.9,0.75632953]
["bitfinex","ETHUSD",1734034683339,2.58284,3871.8,3870.8,0.64634905]
["bitfinex","ETHUSD",1734034683549,2.58284,3871.8,3870.7,0.7756]
["bitfinex","ETHUSD",1734034683742,3.1924,3871.4,3870.5,4.07459622]
["bitfinex","ETHUSD",1734034683946,0.6093,3871.4,3870.6,1.26710915]
["bitfinex","ETHUSD",1734034684242,0.6093,3871.4,3870.3,0.9316916]
["bitfinex","ETHUSD",1734034684243,0.6093,3871.4,3870.3,3.9316916]
["bitfinex","ETHUSD",1734034684444,0.6093,3871.4,3870.4,1.2674047]
["bitfinex","ETHUSD",1734034684672,0.6093,3871.4,3870.5,1.26738225]
["bitfinex","ETHUSD",1734034684854,0.6093,3872.1,3870.6,1.26736367]
["bitfinex","ETHUSD",1734034685082,2.58264,3872.0,3870.8,2.06673]
["bitfinex","ETHUSD",1734034685382,2.58264,3872.0,3870.6,4.07459622]
["bitfinex","ETHUSD",1734034685383,0.6093,3871.3,3870.3,4.23538782]
["bitfinex","ETHUSD",1734034685607,0.6093,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034685894,0.6093,3871.3,3870.3,1.00223373]
["bitfinex","ETHUSD",1734034686151,0.6093,3871.3,3870.4,3.0]
["bitfinex","ETHUSD",1734034686591,0.6093,3871.3,3870.6,2.06684]
["bitfinex","ETHUSD",1734034686799,2.58276,3871.9,3870.6,5.06684]
["bitfinex","ETHUSD",1734034686993,2.58276,3871.9,3870.7,1.26735254]
["bitfinex","ETHUSD",1734034687209,2.956966,3871.9,3870.6,1.07459622]
["bitfinex","ETHUSD",1734034687515,2.956966,3871.9,3870.7,2.0668]
["bitfinex","ETHUSD",1734034688025,2.58279,3871.8,3870.7,2.0668]
["bitfinex","ETHUSD",1734034688316,0.6093,3871.7,3870.7,2.0668]
["bitfinex","ETHUSD",1734034689009,0.6093,3871.7,3870.5,2.0669]
["bitfinex","ETHUSD",1734034689182,0.6093,3871.7,3870.6,4.26741131]
["bitfinex","ETHUSD",1734034689373,0.6093,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1734034689904,0.6093,3871.7,3870.3,3.9727916]
["bitfinex","ETHUSD",1734034690093,0.03228991,3871.9,3870.3,3.9727916]
["bitfinex","ETHUSD",1734034690094,0.6093,3871.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034690260,0.6093,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034690460,3.19276,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034690700,2.58358,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034690972,0.928576,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034690973,2.58351,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034691768,0.928576,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034691969,0.6093,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034692569,0.6093,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034692766,0.6093,3871.2,3870.4,0.7878]
["bitfinex","ETHUSD",1734034693799,2.58324,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034694014,0.6093,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034694427,3.19249,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034695124,0.928549,3871.2,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034695269,0.03229239,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034695467,0.6093,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034695664,0.0322976,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034696106,2.58356,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034696268,2.58339,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034696576,0.319269,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034696780,2.902739,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034696982,0.6093,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034697303,3.19267,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034697605,3.19264,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034698473,2.58371,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034698734,3.19301,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034698918,3.51554079,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034699686,0.93183079,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034700229,1.06854029,3871.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034700230,2.58338,3870.9,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034700368,2.58345,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034700569,0.6093,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034701615,0.6093,3871.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034701815,0.6093,3871.4,3870.3,2.2277916]
["bitfinex","ETHUSD",1734034702425,0.6093,3871.4,3870.4,2.06695]
["bitfinex","ETHUSD",1734034702623,3.511587,3871.4,3870.4,2.06695]
["bitfinex","ETHUSD",1734034702802,3.511587,3871.4,3870.5,2.06691]
["bitfinex","ETHUSD",1734034702803,0.6093,3871.4,3870.5,2.06691]
["bitfinex","ETHUSD",1734034703139,3.19235,3871.4,3870.3,2.2278016]
["bitfinex","ETHUSD",1734034703274,3.1892433,3871.4,3870.3,2.2278016]
["bitfinex","ETHUSD",1734034704118,1.06854029,3872.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034704330,2.58277,3871.9,3870.9,2.06666]
["bitfinex","ETHUSD",1734034704476,2.58277,3871.9,3870.9,2.273326]
["bitfinex","ETHUSD",1734034705407,3.65083029,3872.6,3871.0,2.8197]
["bitfinex","ETHUSD",1734034705725,3.65071029,3872.8,3871.1,0.02583076]
["bitfinex","ETHUSD",1734034705936,0.88594953,3872.7,3871.2,2.91649753]
["bitfinex","ETHUSD",1734034706081,0.92024033,3873.0,3871.3,0.8109]
["bitfinex","ETHUSD",1734034706279,0.6062,3872.8,3871.5,2.06636]
["bitfinex","ETHUSD",1734034707680,3.18831,3872.8,3871.6,2.06631]
["bitfinex","ETHUSD",1734034707879,0.6062,3872.8,3871.4,0.37273975]
["bitfinex","ETHUSD",1734034708176,1.032595,3873.1,3871.7,0.7633]
["bitfinex","ETHUSD",1734034708377,1.032595,3873.1,3872.2,2.06596]
["bitfinex","ETHUSD",1734034708618,0.6062,3873.2,3872.3,0.206596]
["bitfinex","ETHUSD",1734034708922,0.6062,3873.2,3872.4,0.7829]
["bitfinex","ETHUSD",1734034709226,2.58192,3873.1,3871.9,2.84906]
["bitfinex","ETHUSD",1734034709523,2.58192,3873.1,3872.0,3.0]
["bitfinex","ETHUSD",1734034709681,3.18804,3873.2,3872.1,2.06606]
["bitfinex","ETHUSD",1734034710012,3.18804,3873.2,3872.2,0.584896]
["bitfinex","ETHUSD",1734034710176,0.6062,3873.2,3872.2,2.650896]
["bitfinex","ETHUSD",1734034710381,0.6062,3873.2,3872.2,2.066]
["bitfinex","ETHUSD",1734034710714,0.6062,3873.2,3872.3,2.0659]
["bitfinex","ETHUSD",1734034710915,2.58192,3873.1,3871.9,0.7829]
["bitfinex","ETHUSD",1734034711118,2.58215,3872.8,3871.9,0.7829]
["bitfinex","ETHUSD",1734034711303,2.58196,3873.1,3871.9,0.7829]
["bitfinex","ETHUSD",1734034711479,2.58196,3873.1,3872.0,2.35102]
["bitfinex","ETHUSD",1734034711922,0.6062,3873.2,3872.0,0.28491]
["bitfinex","ETHUSD",1734034712321,0.6062,3873.2,3872.1,2.06601]
["bitfinex","ETHUSD",1734034712491,0.03227504,3873.1,3872.0,0.28491]
["bitfinex","ETHUSD",1734034712697,0.6062,3873.2,3872.0,0.28491]
["bitfinex","ETHUSD",1734034712900,0.6062,3873.2,3872.1,0.313402]
["bitfinex","ETHUSD",1734034713099,0.6062,3873.2,3871.9,0.7829]
["bitfinex","ETHUSD",1734034713618,0.6062,3873.2,3872.3,2.06594]
["bitfinex","ETHUSD",1734034713920,2.58172,3873.4,3872.4,0.7829]
["bitfinex","ETHUSD",1734034714609,1.032435,3873.6,3872.5,2.339378]
["bitfinex","ETHUSD",1734034714793,0.6062,3873.9,3873.0,2.06555]
["bitfinex","ETHUSD",1734034714995,0.6062,3873.9,3873.0,2.84845]
["bitfinex","ETHUSD",1734034715786,0.6062,3873.9,3873.0,0.7829]
["bitfinex","ETHUSD",1734034716381,2.58153,3873.7,3873.0,0.7829]
["bitfinex","ETHUSD",1734034716635,3.18759,3873.9,3873.0,0.7829]
["bitfinex","ETHUSD",1734034716936,3.76769394,3873.9,3873.0,0.7829]
["bitfinex","ETHUSD",1734034717151,1.18630394,3873.9,3873.0,0.7829]
["bitfinex","ETHUSD",1734034717452,0.6062,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034717987,0.6062,3874.2,3873.0,2.84843]
["bitfinex","ETHUSD",1734034718259,0.6062,3874.2,3873.2,2.06546]
["bitfinex","ETHUSD",1734034718530,0.6062,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034718531,3.18738,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034718788,0.6062,3874.2,3873.1,5.0655]
["bitfinex","ETHUSD",1734034719000,3.18738,3874.2,3873.1,5.0655]
["bitfinex","ETHUSD",1734034719654,0.6062,3874.2,3873.2,2.06544]
["bitfinex","ETHUSD",1734034720376,0.6062,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034720523,0.6062,3874.2,3873.3,2.0654]
["bitfinex","ETHUSD",1734034720988,0.6062,3874.2,3873.1,0.37829]
["bitfinex","ETHUSD",1734034721126,2.58127,3874.1,3873.1,3.0]
["bitfinex","ETHUSD",1734034721521,0.6062,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034722059,3.18739,3874.2,3873.1,2.06551]
["bitfinex","ETHUSD",1734034722262,0.6062,3874.2,3873.0,0.7829]
["bitfinex","ETHUSD",1734034722592,0.6062,3874.2,3873.1,5.06551]
["bitfinex","ETHUSD",1734034722593,3.1874,3874.2,3873.1,5.06551]
["bitfinex","ETHUSD",1734034722868,3.1874,3874.2,3873.2,0.8187788]
["bitfinex","ETHUSD",1734034723835,3.1874,3874.2,3873.2,2.8842388]
["bitfinex","ETHUSD",1734034724373,0.6062,3874.5,3873.3,5.339378]
["bitfinex","ETHUSD",1734034724584,0.6062,3874.5,3873.4,3.7638]
["bitfinex","ETHUSD",1734034724726,0.6062,3874.5,3873.5,1.19873968]
["bitfinex","ETHUSD",1734034724932,3.0,3875.5,3874.1,2.06497]
["bitfinex","ETHUSD",1734034724933,3.18674,3875.2,3874.1,2.06497]
["bitfinex","ETHUSD",1734034725162,0.6062,3875.2,3873.8,0.7638]
["bitfinex","ETHUSD",1734034725468,2.58071,3875.0,3873.9,2.0651]
["bitfinex","ETHUSD",1734034726167,0.6062,3874.8,3873.8,0.7638]
["bitfinex","ETHUSD",1734034726370,1.031955,3875.3,3873.0,3.36259553]
["bitfinex","ETHUSD",1734034726371,0.6062,3874.6,3873.0,3.36259553]
["bitfinex","ETHUSD",1734034726536,2.58116,3874.3,3873.1,5.06551]
["bitfinex","ETHUSD",1734034727466,2.58099,3874.5,3873.2,3.0]
["bitfinex","ETHUSD",1734034727665,2.58099,3874.5,3873.5,0.7825]
["bitfinex","ETHUSD",1734034727970,2.58099,3874.5,3873.5,1.067286]
["bitfinex","ETHUSD",1734034728451,2.58125,3874.1,3873.5,0.7825]
["bitfinex","ETHUSD",1734034729166,0.0322652,3874.4,3873.5,0.7825]
["bitfinex","ETHUSD",1734034729530,2.58136,3874.0,3873.1,0.7523]
["bitfinex","ETHUSD",1734034729851,2.5814,3873.9,3873.1,0.7523]
["bitfinex","ETHUSD",1734034730251,2.58145,3873.8,3873.1,0.7523]
["bitfinex","ETHUSD",1734034730473,2.58131,3874.1,3873.1,0.7523]
["bitfinex","ETHUSD",1734034730655,2.339378,3874.8,3873.1,0.7523]
["bitfinex","ETHUSD",1734034730656,3.18757,3873.9,3873.1,0.7523]
["bitfinex","ETHUSD",1734034730976,2.58154,3873.7,3872.8,0.8157]
["bitfinex","ETHUSD",1734034731327,2.58179,3873.3,3872.8,0.8157]
["bitfinex","ETHUSD",1734034731547,0.03227174,3873.8,3872.0,0.8157]
["bitfinex","ETHUSD",1734034731745,0.6062,3873.7,3872.0,0.8157]
["bitfinex","ETHUSD",1734034731947,0.6062,3873.5,3872.0,0.8157]
["bitfinex","ETHUSD",1734034732150,2.58177,3873.3,3872.0,0.8157]
["bitfinex","ETHUSD",1734034732339,2.58236,3872.5,3872.0,0.8157]
["bitfinex","ETHUSD",1734034732777,0.6062,3872.8,3872.0,0.8157]
["bitfinex","ETHUSD",1734034732950,2.58188,3873.2,3872.0,2.8818]
["bitfinex","ETHUSD",1734034733149,2.58188,3873.2,3872.1,0.28818]
["bitfinex","ETHUSD",1734034733365,2.58198,3873.0,3872.1,0.28818]
["bitfinex","ETHUSD",1734034734281,2.58227,3872.6,3872.0,0.8157]
["bitfinex","ETHUSD",1734034735084,0.6062,3872.8,3871.5,1.3221617]
["bitfinex","ETHUSD",1734034735382,2.58249,3872.3,3871.5,0.8157]
["bitfinex","ETHUSD",1734034735595,2.61462298,3872.5,3871.5,0.8157]
["bitfinex","ETHUSD",1734034735915,0.2614623,3872.4,3871.5,0.8157]
["bitfinex","ETHUSD",1734034736049,2.58254,3872.2,3871.5,0.8157]
["bitfinex","ETHUSD",1734034736244,2.61464298,3872.5,3871.5,0.8157]
["bitfinex","ETHUSD",1734034736448,2.58251,3872.2,3871.5,0.8157]
["bitfinex","ETHUSD",1734034736673,2.5826,3872.1,3871.5,0.8157]
["bitfinex","ETHUSD",1734034737063,0.03228298,3872.5,3871.5,0.8157]
["bitfinex","ETHUSD",1734034737258,2.58245,3872.3,3871.5,0.8157]
["bitfinex","ETHUSD",1734034737471,2.58245,3872.3,3869.4,3.80457725]
["bitfinex","ETHUSD",1734034737472,0.6062,3872.3,3870.7,0.7799]
["bitfinex","ETHUSD",1734034737676,2.58299,3871.5,3870.7,0.7799]
["bitfinex","ETHUSD",1734034737877,0.6062,3871.5,3870.7,0.7799]
["bitfinex","ETHUSD",1734034738984,2.58269,3872.0,3870.7,0.7799]
["bitfinex","ETHUSD",1734034738985,2.58295,3871.6,3870.7,0.7799]
["bitfinex","ETHUSD",1734034739212,2.58295,3871.6,3870.7,1.15789]
["bitfinex","ETHUSD",1734034739414,3.18898,3871.8,3870.7,1.15789]
["bitfinex","ETHUSD",1734034739820,0.6062,3871.8,3870.7,1.15789]
["bitfinex","ETHUSD",1734034740024,2.58279,3871.8,3870.7,1.15789]
["bitfinex","ETHUSD",1734034740875,0.6062,3872.2,3870.7,1.15789]
["bitfinex","ETHUSD",1734034740876,0.03228691,3871.7,3870.7,1.15789]
["bitfinex","ETHUSD",1734034741072,2.58257,3872.1,3870.4,0.7917]
["bitfinex","ETHUSD",1734034741073,2.339378,3871.8,3870.4,0.7917]
["bitfinex","ETHUSD",1734034741311,2.61513185,3871.7,3870.4,0.7917]
["bitfinex","ETHUSD",1734034741516,2.58325,3871.1,3870.4,0.7917]
["bitfinex","ETHUSD",1734034742014,0.03229224,3871.5,3870.4,0.7917]
["bitfinex","ETHUSD",1734034742318,2.58229,3872.6,3870.4,0.7917]
["bitfinex","ETHUSD",1734034742319,2.58244,3872.3,3871.0,2.06663]
["bitfinex","ETHUSD",1734034742827,0.6062,3872.4,3870.9,0.7917]
["bitfinex","ETHUSD",1734034742828,2.58264,3872.0,3870.9,0.7917]
["bitfinex","ETHUSD",1734034743191,0.6062,3872.4,3870.9,0.7917]
["bitfinex","ETHUSD",1734034743538,3.18834,3872.8,3871.2,3.0]
["bitfinex","ETHUSD",1734034743742,0.6062,3873.2,3871.5,0.7917]
["bitfinex","ETHUSD",1734034743944,0.6062,3873.2,3871.4,3.0]
["bitfinex","ETHUSD",1734034743945,1.1589398,3873.2,3871.8,0.7917]
["bitfinex","ETHUSD",1734034744231,2.58215,3872.8,3871.8,0.7917]
["bitfinex","ETHUSD",1734034744735,2.58199,3873.0,3871.8,2.85791]
["bitfinex","ETHUSD",1734034745532,1.1589398,3873.2,3872.0,2.0661]
["bitfinex","ETHUSD",1734034745763,1.1589398,3873.2,3872.1,0.7917]
["bitfinex","ETHUSD",1734034745764,0.5527398,3873.2,3872.1,0.7917]
["bitfinex","ETHUSD",1734034745896,0.03227733,3873.1,3872.1,0.7917]
["bitfinex","ETHUSD",1734034746102,2.94042171,3873.1,3872.1,0.7917]
["bitfinex","ETHUSD",1734034746336,0.03227733,3873.0,3872.1,0.7917]
["bitfinex","ETHUSD",1734034746497,2.58217,3872.7,3872.1,0.7917]
["bitfinex","ETHUSD",1734034746693,2.58204,3873.0,3872.1,0.7917]
["bitfinex","ETHUSD",1734034746913,0.03227734,3873.1,3872.1,0.7917]
["bitfinex","ETHUSD",1734034747396,2.5821,3872.9,3872.1,0.7917]
["bitfinex","ETHUSD",1734034747637,0.34895405,3873.1,3872.1,0.7917]
["bitfinex","ETHUSD",1734034747638,0.31667671,3873.1,3872.1,0.7917]
["bitfinex","ETHUSD",1734034747949,0.6062,3873.5,3872.1,0.7917]
["bitfinex","ETHUSD",1734034748108,2.5819,3873.2,3872.1,0.7917]
["bitfinex","ETHUSD",1734034748311,2.58199,3873.0,3872.1,0.7917]
["bitfinex","ETHUSD",1734034748511,2.58182,3873.3,3872.1,0.7917]
["bitfinex","ETHUSD",1734034748710,0.6062,3873.5,3872.1,0.7917]
["bitfinex","ETHUSD",1734034748711,0.03227689,3873.2,3872.1,0.7917]
["bitfinex","ETHUSD",1734034749143,2.582,3873.0,3872.1,0.7917]
["bitfinex","ETHUSD",1734034749453,2.5817,3873.5,3872.4,0.7917]
["bitfinex","ETHUSD",1734034749654,2.5817,3873.5,3872.5,0.28576]
["bitfinex","ETHUSD",1734034749799,0.6062,3873.8,3872.5,0.28576]
["bitfinex","ETHUSD",1734034749800,2.58172,3873.4,3872.5,0.28576]
["bitfinex","ETHUSD",1734034750251,0.03227368,3873.7,3872.5,0.28576]
["bitfinex","ETHUSD",1734034750453,0.03227368,3873.7,3872.4,0.7917]
["bitfinex","ETHUSD",1734034750667,0.6062,3873.3,3872.1,0.7543]
["bitfinex","ETHUSD",1734034750957,2.58218,3872.7,3872.1,0.7543]
["bitfinex","ETHUSD",1734034751710,0.6062,3873.3,3872.1,0.7543]
["bitfinex","ETHUSD",1734034751711,2.5823,3872.6,3872.1,0.7543]
["bitfinex","ETHUSD",1734034752059,2.58191,3873.1,3872.1,0.7543]
["bitfinex","ETHUSD",1734034752199,2.58198,3873.0,3872.1,0.7543]
["bitfinex","ETHUSD",1734034752404,2.58198,3873.0,3872.1,1.036342]
["bitfinex","ETHUSD",1734034753039,0.6062,3873.3,3872.1,1.036342]
["bitfinex","ETHUSD",1734034753222,0.6062,3873.7,3872.1,0.7543]
["bitfinex","ETHUSD",1734034753399,0.03227568,3873.6,3872.1,0.7543]
["bitfinex","ETHUSD",1734034753599,3.22002645,3873.7,3872.1,0.7543]
["bitfinex","ETHUSD",1734034754116,0.63847645,3873.7,3872.1,0.7543]
["bitfinex","ETHUSD",1734034754275,2.58166,3873.5,3872.4,0.7619]
["bitfinex","ETHUSD",1734034754427,2.58166,3873.5,3872.5,0.282784]
["bitfinex","ETHUSD",1734034754623,2.339378,3873.9,3872.5,0.282784]
["bitfinex","ETHUSD",1734034754874,2.339378,3873.9,3872.4,0.7619]
["bitfinex","ETHUSD",1734034754875,2.58164,3873.5,3872.4,2.8278]
["bitfinex","ETHUSD",1734034755373,2.58172,3873.4,3872.4,0.7619]
["bitfinex","ETHUSD",1734034755575,2.58197,3873.1,3872.4,0.7619]
["bitfinex","ETHUSD",1734034755742,0.03227662,3873.0,3872.0,0.7619]
["bitfinex","ETHUSD",1734034756073,2.58204,3872.9,3872.0,0.7619]
["bitfinex","ETHUSD",1734034756287,0.03228062,3872.8,3872.0,0.7619]
["bitfinex","ETHUSD",1734034756774,2.58211,3872.8,3872.0,0.7619]
["bitfinex","ETHUSD",1734034756941,2.58206,3872.9,3872.0,0.7619]
["bitfinex","ETHUSD",1734034757147,2.58211,3872.8,3872.0,0.7619]
["bitfinex","ETHUSD",1734034757682,2.58204,3872.9,3872.0,0.7619]
["bitfinex","ETHUSD",1734034757912,0.6062,3873.3,3872.1,0.282809]
["bitfinex","ETHUSD",1734034758481,2.58199,3873.0,3872.0,0.7619]
["bitfinex","ETHUSD",1734034759367,2.58199,3873.0,3872.1,0.8306]
["bitfinex","ETHUSD",1734034759803,2.58206,3872.9,3872.1,0.8306]
["bitfinex","ETHUSD",1734034760012,0.03227738,3872.8,3872.1,0.8306]
["bitfinex","ETHUSD",1734034760219,2.58231,3872.6,3872.1,0.8306]
["bitfinex","ETHUSD",1734034760513,0.03227738,3872.8,3872.1,0.8306]
["bitfinex","ETHUSD",1734034760514,2.58213,3872.8,3872.1,0.8306]
["bitfinex","ETHUSD",1734034760694,2.58218,3872.7,3872.1,0.8306]
["bitfinex","ETHUSD",1734034761490,0.63848063,3872.6,3871.1,0.8032]
["bitfinex","ETHUSD",1734034761687,3.22077063,3872.6,3871.1,0.8032]
["bitfinex","ETHUSD",1734034762022,2.58274,3871.9,3871.1,0.8032]
["bitfinex","ETHUSD",1734034762520,0.03228713,3872.5,3871.1,0.8032]
["bitfinex","ETHUSD",1734034762521,0.55,3872.4,3871.1,0.8032]
["bitfinex","ETHUSD",1734034762666,2.58266,3872.0,3871.1,0.8032]
["bitfinex","ETHUSD",1734034763163,0.373855,3872.3,3871.1,0.8032]
["bitfinex","ETHUSD",1734034763164,2.58251,3872.2,3871.1,0.8032]
["bitfinex","ETHUSD",1734034763385,2.58279,3871.8,3871.1,0.8032]
["bitfinex","ETHUSD",1734034763611,0.63848713,3872.1,3871.1,0.8032]
["bitfinex","ETHUSD",1734034763612,2.5829,3871.7,3871.1,0.8032]
["bitfinex","ETHUSD",1734034764316,2.5829,3871.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034764317,5.58371,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034764486,7.923088,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034764692,2.58371,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034766076,3.0,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034766282,3.0,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034766521,2.58331,3871.0,3870.4,0.8032]
["bitfinex","ETHUSD",1734034767101,3.6062,3871.5,3870.4,0.8032]
["bitfinex","ETHUSD",1734034767394,5.58317,3871.3,3870.4,0.8032]
["bitfinex","ETHUSD",1734034767733,0.6062,3871.5,3870.4,0.8032]
["bitfinex","ETHUSD",1734034767734,2.58324,3871.1,3870.4,0.8032]
["bitfinex","ETHUSD",1734034768918,2.58336,3871.0,3870.4,0.8032]
["bitfinex","ETHUSD",1734034770454,0.63849332,3871.5,3870.4,0.8032]
["bitfinex","ETHUSD",1734034770640,2.58364,3870.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034770802,2.58371,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034771308,2.58327,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034771539,2.58357,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034771901,2.58331,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034772246,2.58363,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034772563,2.58359,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034772697,2.58344,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034772903,3.51846344,3871.6,3870.3,0.30628076]
["bitfinex","ETHUSD",1734034773202,2.58337,3871.0,3870.3,0.30628076]
["bitfinex","ETHUSD",1734034773404,2.6153345,3871.4,3870.3,0.30628076]
["bitfinex","ETHUSD",1734034773405,2.58317,3871.2,3870.3,0.30628076]
["bitfinex","ETHUSD",1734034773915,2.58325,3871.1,3870.3,0.30628076]
["bitfinex","ETHUSD",1734034774119,2.58331,3871.0,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034774323,2.58358,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034774521,2.58362,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034774820,2.58365,3870.5,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034775021,2.58344,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034775255,2.58371,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034775852,2.58356,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034776014,2.58318,3871.2,3870.4,0.7758]
["bitfinex","ETHUSD",1734034776215,2.58324,3871.1,3870.4,0.7758]
["bitfinex","ETHUSD",1734034776812,3.18915,3871.6,3870.4,0.80163474]
["bitfinex","ETHUSD",1734034776813,2.58291,3871.6,3870.4,0.80163474]
["bitfinex","ETHUSD",1734034777060,2.58297,3871.5,3870.4,0.80163474]
["bitfinex","ETHUSD",1734034777205,2.58297,3871.5,3870.4,0.7758]
["bitfinex","ETHUSD",1734034777401,2.58297,3871.5,3870.6,0.8125]
["bitfinex","ETHUSD",1734034777654,2.58287,3871.7,3870.6,0.8125]
["bitfinex","ETHUSD",1734034778006,0.03228871,3871.6,3870.6,0.8125]
["bitfinex","ETHUSD",1734034778207,2.58304,3871.5,3870.6,0.8125]
["bitfinex","ETHUSD",1734034778651,6.49999,3872.0,3870.7,0.8265]
["bitfinex","ETHUSD",1734034778837,2.58279,3871.8,3870.8,1.115836]
["bitfinex","ETHUSD",1734034779351,6.49999,3872.0,3870.9,0.8265]
["bitfinex","ETHUSD",1734034780123,6.49999,3872.0,3870.9,2.06668]
["bitfinex","ETHUSD",1734034780447,6.49999,3872.0,3871.0,2.06664]
["bitfinex","ETHUSD",1734034780651,6.49999,3872.0,3870.9,0.7965]
["bitfinex","ETHUSD",1734034780835,6.49999,3872.0,3871.0,3.43173148]
["bitfinex","ETHUSD",1734034781037,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034781235,9.08266,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034782049,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034783850,9.08266,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034784568,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034784768,2.58305,3871.4,3871.1,0.7965]
["bitfinex","ETHUSD",1734034786373,0.03228415,3871.9,3871.1,0.7965]
["bitfinex","ETHUSD",1734034786675,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034786873,2.58292,3871.6,3871.1,0.7965]
["bitfinex","ETHUSD",1734034787578,2.58284,3871.8,3871.1,0.7965]
["bitfinex","ETHUSD",1734034787741,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034787968,0.710619,3871.9,3871.1,0.7965]
["bitfinex","ETHUSD",1734034788472,9.08268,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034788682,6.49999,3872.0,3871.1,0.7965]
["bitfinex","ETHUSD",1734034788844,6.49999,3872.0,3871.5,0.8237]
["bitfinex","ETHUSD",1734034789173,6.49999,3872.0,3871.4,2.92050488]
["bitfinex","ETHUSD",1734034789174,6.49999,3872.0,3871.9,2.88986]
["bitfinex","ETHUSD",1734034789579,5.66669,3872.0,3871.9,5.88986]
["bitfinex","ETHUSD",1734034789741,5.66669,3872.0,3871.9,7.52752849]
["bitfinex","ETHUSD",1734034789742,3.54207,3872.0,3871.9,7.52752849]
["bitfinex","ETHUSD",1734034789935,3.54207,3872.0,3871.9,8.74374697]
["bitfinex","ETHUSD",1734034790155,3.54207,3872.0,3871.9,7.52752849]
["bitfinex","ETHUSD",1734034790553,3.54207,3872.0,3871.9,8.74350765]
["bitfinex","ETHUSD",1734034791158,3.54207,3872.0,3871.9,7.52752849]
["bitfinex","ETHUSD",1734034791373,3.54207,3872.0,3871.9,6.97752849]
["bitfinex","ETHUSD",1734034792169,3.54207,3872.0,3871.9,7.52752849]
["bitfinex","ETHUSD",1734034793273,3.54207,3872.0,3871.9,9.8657181]
["bitfinex","ETHUSD",1734034794483,0.7836,3874.4,3873.2,0.7846]
["bitfinex","ETHUSD",1734034794682,2.58117,3874.3,3873.2,1.343789]
["bitfinex","ETHUSD",1734034795192,2.58096,3874.6,3873.2,3.151059]
["bitfinex","ETHUSD",1734034795345,0.7987,3874.7,3873.2,3.151059]
["bitfinex","ETHUSD",1734034795346,2.5811,3874.4,3873.2,1.343789]
["bitfinex","ETHUSD",1734034795682,2.5811,3874.4,3873.2,4.343789]
["bitfinex","ETHUSD",1734034796541,2.58092,3874.6,3873.2,4.343789]
["bitfinex","ETHUSD",1734034796882,2.58037,3875.4,3874.0,1.80691]
["bitfinex","ETHUSD",1734034797088,2.58048,3875.3,3874.1,2.60597755]
["bitfinex","ETHUSD",1734034797392,0.7889,3875.5,3874.1,2.60597755]
["bitfinex","ETHUSD",1734034797393,0.7889,3875.5,3874.1,2.58017]
["bitfinex","ETHUSD",1734034797591,2.58038,3875.4,3874.1,2.58017]
["bitfinex","ETHUSD",1734034797942,2.58038,3875.4,3873.8,3.0]
["bitfinex","ETHUSD",1734034797943,0.8313,3875.9,3874.2,5.63848]
["bitfinex","ETHUSD",1734034798141,2.58035,3875.5,3874.3,0.8317]
["bitfinex","ETHUSD",1734034798679,0.03225622,3875.8,3874.3,0.8317]
["bitfinex","ETHUSD",1734034798884,2.58036,3875.5,3874.3,0.8317]
["bitfinex","ETHUSD",1734034799052,2.58034,3875.5,3874.3,0.8317]
["bitfinex","ETHUSD",1734034799503,0.03225622,3875.8,3874.3,0.8317]
["bitfinex","ETHUSD",1734034799796,2.58047,3875.3,3874.3,0.8317]
["bitfinex","ETHUSD",1734034800202,0.8313,3875.9,3874.4,4.80672]
["bitfinex","ETHUSD",1734034800446,0.8313,3875.9,3874.5,3.7851]
["bitfinex","ETHUSD",1734034800603,0.8147,3876.3,3874.7,3.0]
["bitfinex","ETHUSD",1734034800782,2.57995,3876.1,3874.9,0.7851]
["bitfinex","ETHUSD",1734034800990,0.339465,3876.0,3874.9,0.7851]
["bitfinex","ETHUSD",1734034801238,2.57978,3876.3,3875.1,0.7851]
["bitfinex","ETHUSD",1734034801529,0.8147,3876.7,3875.4,0.7567]
["bitfinex","ETHUSD",1734034801686,2.57983,3876.3,3875.4,0.7567]
["bitfinex","ETHUSD",1734034801890,2.58012,3875.8,3875.4,0.7567]
["bitfinex","ETHUSD",1734034802086,0.03225249,3876.2,3874.5,3.0]
["bitfinex","ETHUSD",1734034802301,6.30918031,3876.7,3874.6,0.7567]
["bitfinex","ETHUSD",1734034802302,2.58015,3875.8,3874.6,0.7567]
["bitfinex","ETHUSD",1734034802495,2.57975,3876.4,3874.6,0.7567]
["bitfinex","ETHUSD",1734034802721,2.57975,3876.4,3874.6,2.56333]
["bitfinex","ETHUSD",1734034802722,2.57999,3876.0,3874.6,2.56333]
["bitfinex","ETHUSD",1734034803279,2.57975,3876.4,3874.6,2.56333]
["bitfinex","ETHUSD",1734034803280,2.58007,3875.9,3874.6,2.56333]
["bitfinex","ETHUSD",1734034803488,0.8147,3876.7,3874.9,3.8255]
["bitfinex","ETHUSD",1734034803732,0.8147,3876.7,3875.4,0.8255]
["bitfinex","ETHUSD",1734034803915,2.58004,3876.0,3875.4,0.8255]
["bitfinex","ETHUSD",1734034804126,0.03225074,3876.4,3875.4,0.8255]
["bitfinex","ETHUSD",1734034804316,2.5801,3875.9,3875.4,0.8255]
["bitfinex","ETHUSD",1734034804483,0.8147,3876.7,3875.4,0.8255]
["bitfinex","ETHUSD",1734034804484,0.03225116,3876.2,3875.4,0.8255]
["bitfinex","ETHUSD",1734034804833,0.03225116,3876.2,3874.0,0.12863311]
["bitfinex","ETHUSD",1734034804834,0.8199,3875.9,3874.9,0.8255]
["bitfinex","ETHUSD",1734034804999,2.58047,3875.3,3874.9,0.8255]
["bitfinex","ETHUSD",1734034805200,2.58071,3874.9,3874.3,0.8255]
["bitfinex","ETHUSD",1734034805730,0.03226056,3875.6,3874.3,0.8255]
["bitfinex","ETHUSD",1734034805731,2.58031,3875.5,3874.3,0.8255]
["bitfinex","ETHUSD",1734034805966,0.339982,3875.8,3874.3,0.8255]
["bitfinex","ETHUSD",1734034806085,2.5803,3875.6,3874.3,0.8255]
["bitfinex","ETHUSD",1734034806436,2.8723382,3875.5,3874.3,0.8255]
["bitfinex","ETHUSD",1734034806586,2.58042,3875.4,3874.3,0.8255]
["bitfinex","ETHUSD",1734034806788,2.58052,3875.2,3874.3,0.8255]
["bitfinex","ETHUSD",1734034807335,0.03225741,3875.1,3874.3,0.8255]
["bitfinex","ETHUSD",1734034807635,2.58086,3874.7,3874.3,0.8255]
["bitfinex","ETHUSD",1734034807815,0.258086,3874.7,3874.3,0.8255]
["bitfinex","ETHUSD",1734034808198,2.5807,3875.0,3874.3,0.8255]
["bitfinex","ETHUSD",1734034808399,2.58038,3875.4,3874.3,0.8255]
["bitfinex","ETHUSD",1734034808604,0.339982,3875.8,3874.8,1.80652]
["bitfinex","ETHUSD",1734034808802,0.339982,3875.8,3874.4,3.8255]
["bitfinex","ETHUSD",1734034808803,2.920102,3875.8,3874.9,0.8255]
["bitfinex","ETHUSD",1734034809092,0.03225292,3875.7,3874.9,0.8255]
["bitfinex","ETHUSD",1734034809493,0.03225292,3875.7,3873.7,2.91492031]
["bitfinex","ETHUSD",1734034809494,2.58079,3874.8,3874.6,0.8255]
["bitfinex","ETHUSD",1734034809693,2.58079,3874.8,3874.3,0.8255]
["bitfinex","ETHUSD",1734034810134,2.58047,3875.3,3874.3,0.8255]
["bitfinex","ETHUSD",1734034810434,0.03225922,3875.2,3874.3,0.8255]
["bitfinex","ETHUSD",1734034810599,2.58047,3875.3,3874.3,0.8255]
["bitfinex","ETHUSD",1734034810795,0.340037,3875.3,3874.5,1.80668]
["bitfinex","ETHUSD",1734034811021,0.26123429,3875.7,3874.5,1.80668]
["bitfinex","ETHUSD",1734034811022,2.84143429,3875.7,3874.7,0.8296]
["bitfinex","ETHUSD",1734034811343,0.26123429,3875.7,3874.7,2.63617]
["bitfinex","ETHUSD",1734034811505,2.58012,3875.8,3874.7,2.63617]
["bitfinex","ETHUSD",1734034811896,0.8013,3876.0,3874.7,0.8296]
["bitfinex","ETHUSD",1734034812142,0.03225394,3875.9,3874.7,0.8296]
["bitfinex","ETHUSD",1734034812642,2.58059,3875.1,3874.7,0.8296]
["bitfinex","ETHUSD",1734034812855,0.8332,3875.3,3874.3,0.8014]
["bitfinex","ETHUSD",1734034813139,2.58079,3874.8,3874.3,0.8014]
["bitfinex","ETHUSD",1734034813321,0.29034044,3874.7,3873.7,0.817]
["bitfinex","ETHUSD",1734034813489,0.03226144,3874.7,3873.7,0.817]
["bitfinex","ETHUSD",1734034813695,2.58106,3874.4,3873.7,0.817]
["bitfinex","ETHUSD",1734034814240,2.58112,3874.3,3873.7,0.817]
["bitfinex","ETHUSD",1734034814503,2.58111,3874.3,3873.7,0.817]
["bitfinex","ETHUSD",1734034815286,0.03226509,3874.8,3873.7,0.817]
["bitfinex","ETHUSD",1734034815441,0.03226508,3875.1,3873.7,0.817]
["bitfinex","ETHUSD",1734034815648,2.58071,3874.9,3873.7,0.817]
["bitfinex","ETHUSD",1734034816542,2.58105,3874.4,3873.7,0.817]
["bitfinex","ETHUSD",1734034816750,2.58111,3874.3,3873.7,0.817]
["bitfinex","ETHUSD",1734034817091,1.3188,3875.0,3873.7,0.817]
["bitfinex","ETHUSD",1734034817248,2.58101,3874.5,3873.7,0.817]
["bitfinex","ETHUSD",1734034817588,0.03226777,3874.4,3873.7,0.817]
["bitfinex","ETHUSD",1734034817786,2.58104,3874.5,3873.7,0.817]
["bitfinex","ETHUSD",1734034818001,2.58105,3874.4,3873.7,0.817]
["bitfinex","ETHUSD",1734034818179,2.58111,3874.3,3873.7,0.817]
["bitfinex","ETHUSD",1734034818352,2.58119,3874.2,3873.7,0.817]
["bitfinex","ETHUSD",1734034818787,2.58125,3874.1,3873.7,0.817]
["bitfinex","ETHUSD",1734034819325,0.258105,3874.4,3873.7,0.817]
["bitfinex","ETHUSD",1734034819447,2.58112,3874.3,3873.7,0.817]
["bitfinex","ETHUSD",1734034819651,2.58118,3874.2,3873.7,0.817]
["bitfinex","ETHUSD",1734034820101,2.58141,3873.9,3873.7,0.817]
["bitfinex","ETHUSD",1734034820259,2.58141,3873.9,3871.0,3.70123259]
["bitfinex","ETHUSD",1734034820260,2.58157,3873.6,3872.9,0.817]
["bitfinex","ETHUSD",1734034820696,2.58157,3873.6,3871.2,0.02581875]
["bitfinex","ETHUSD",1734034820697,2.58206,3872.9,3872.6,0.817]
["bitfinex","ETHUSD",1734034820855,2.61438762,3872.8,3871.8,0.817]
["bitfinex","ETHUSD",1734034821051,2.58211,3872.8,3871.8,0.817]
["bitfinex","ETHUSD",1734034821249,0.258206,3872.9,3871.8,0.817]
["bitfinex","ETHUSD",1734034821449,0.7688,3873.6,3872.2,1.80775]
["bitfinex","ETHUSD",1734034821694,2.58171,3873.4,3872.3,0.817]
["bitfinex","ETHUSD",1734034821858,2.58185,3873.2,3872.3,0.817]
["bitfinex","ETHUSD",1734034822251,2.58198,3873.0,3872.3,0.817]
["bitfinex","ETHUSD",1734034822484,2.58217,3872.7,3872.3,0.817]
["bitfinex","ETHUSD",1734034822685,0.258198,3873.0,3872.3,0.817]
["bitfinex","ETHUSD",1734034823052,2.58214,3872.8,3872.3,0.817]
["bitfinex","ETHUSD",1734034823406,2.58214,3872.8,3871.5,2.32304295]
["bitfinex","ETHUSD",1734034823407,0.03227898,3872.7,3871.6,0.817]
["bitfinex","ETHUSD",1734034823698,1.35851558,3874.3,3871.9,0.817]
["bitfinex","ETHUSD",1734034823699,5.61399898,3873.4,3871.9,0.817]
["bitfinex","ETHUSD",1734034823989,2.58217,3872.7,3871.9,0.817]
["bitfinex","ETHUSD",1734034824151,2.58204,3872.9,3871.9,0.817]
["bitfinex","ETHUSD",1734034824584,2.61442898,3872.8,3871.9,0.817]
["bitfinex","ETHUSD",1734034825004,2.58219,3872.7,3871.9,0.817]
["bitfinex","ETHUSD",1734034825161,2.58184,3873.2,3871.9,0.817]
["bitfinex","ETHUSD",1734034825162,2.61454988,3872.6,3871.9,0.817]
["bitfinex","ETHUSD",1734034825355,2.58227,3872.6,3871.9,0.817]
["bitfinex","ETHUSD",1734034825897,2.58227,3872.6,3871.5,0.7628]
["bitfinex","ETHUSD",1734034825898,2.58258,3872.1,3871.5,0.7628]
["bitfinex","ETHUSD",1734034826097,2.915807,3872.6,3871.5,0.7628]
["bitfinex","ETHUSD",1734034826098,0.03228534,3872.0,3871.5,0.7628]
["bitfinex","ETHUSD",1734034826296,2.915807,3872.6,3871.5,0.7628]
["bitfinex","ETHUSD",1734034826297,0.03228476,3872.3,3871.5,0.7628]
["bitfinex","ETHUSD",1734034826498,0.03228476,3872.3,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034826499,0.8187,3872.2,3871.2,0.8329]
["bitfinex","ETHUSD",1734034826682,2.58279,3871.8,3871.2,0.8329]
["bitfinex","ETHUSD",1734034827101,2.58265,3872.0,3871.2,0.8329]
["bitfinex","ETHUSD",1734034827605,2.58237,3872.4,3871.2,0.8329]
["bitfinex","ETHUSD",1734034827785,2.58232,3872.5,3871.4,0.8329]
["bitfinex","ETHUSD",1734034827987,2.58232,3872.5,3871.5,0.264103]
["bitfinex","ETHUSD",1734034828174,2.5824,3872.4,3871.5,0.264103]
["bitfinex","ETHUSD",1734034828357,2.5824,3872.4,3871.4,0.8329]
["bitfinex","ETHUSD",1734034828559,2.61440315,3872.8,3871.4,0.8329]
["bitfinex","ETHUSD",1734034828759,5.49665031,3873.4,3871.7,3.0]
["bitfinex","ETHUSD",1734034828760,3.1066125,3873.3,3871.7,3.0]
["bitfinex","ETHUSD",1734034828964,0.5248325,3873.3,3872.1,0.8329]
["bitfinex","ETHUSD",1734034829286,0.8187,3873.4,3872.1,0.8329]
["bitfinex","ETHUSD",1734034829287,2.58185,3873.2,3872.1,0.8329]
["bitfinex","ETHUSD",1734034829514,2.58185,3873.2,3872.2,0.564079]
["bitfinex","ETHUSD",1734034829686,2.58204,3872.9,3872.2,0.564079]
["bitfinex","ETHUSD",1734034830025,2.58204,3872.9,3872.1,0.8329]
["bitfinex","ETHUSD",1734034830319,2.58199,3873.0,3872.1,0.8329]
["bitfinex","ETHUSD",1734034830527,2.58183,3873.3,3872.1,0.8329]
["bitfinex","ETHUSD",1734034830819,3.38876,3873.8,3872.1,0.8329]
["bitfinex","ETHUSD",1734034830989,3.38876,3873.8,3872.4,2.64076]
["bitfinex","ETHUSD",1734034830990,2.58164,3873.5,3872.4,2.64076]
["bitfinex","ETHUSD",1734034831318,2.58184,3873.2,3872.5,0.264076]
["bitfinex","ETHUSD",1734034831519,0.03227465,3873.4,3872.4,0.8331]
["bitfinex","ETHUSD",1734034831725,2.58206,3872.9,3872.4,0.8331]
["bitfinex","ETHUSD",1734034832078,2.58212,3872.8,3872.4,0.8331]
["bitfinex","ETHUSD",1734034832285,0.03227956,3872.7,3872.4,0.8331]
["bitfinex","ETHUSD",1734034832507,2.61446956,3872.7,3871.7,0.822]
["bitfinex","ETHUSD",1734034832823,0.7664,3873.0,3871.8,0.61476246]
["bitfinex","ETHUSD",1734034832824,0.79867956,3873.0,3871.8,0.61476246]
["bitfinex","ETHUSD",1734034833153,2.58211,3872.8,3871.8,0.61476246]
["bitfinex","ETHUSD",1734034833354,0.03227956,3872.7,3871.8,0.61476246]
["bitfinex","ETHUSD",1734034833649,0.79867956,3873.3,3871.9,0.822]
["bitfinex","ETHUSD",1734034833804,2.58188,3873.2,3872.1,1.80779]
["bitfinex","ETHUSD",1734034834008,0.03227623,3873.1,3872.3,0.822]
["bitfinex","ETHUSD",1734034834250,2.33935241,3873.4,3872.3,0.822]
["bitfinex","ETHUSD",1734034834448,2.58225,3872.6,3872.3,0.822]
["bitfinex","ETHUSD",1734034834650,0.03227856,3873.1,3872.3,0.822]
["bitfinex","ETHUSD",1734034834820,2.58207,3872.9,3872.3,0.822]
["bitfinex","ETHUSD",1734034835353,2.5821,3872.9,3872.3,0.822]
["bitfinex","ETHUSD",1734034835557,2.58213,3872.8,3872.3,0.822]
["bitfinex","ETHUSD",1734034836427,0.03227855,3873.2,3872.3,0.822]
["bitfinex","ETHUSD",1734034836615,2.58211,3872.9,3872.3,0.822]
["bitfinex","ETHUSD",1734034837450,0.55,3873.5,3872.3,0.822]
["bitfinex","ETHUSD",1734034837451,5.33935241,3873.8,3872.4,0.02582283]
["bitfinex","ETHUSD",1734034837647,0.03227552,3873.6,3872.3,2.6297]
["bitfinex","ETHUSD",1734034837850,0.7664,3873.7,3872.4,0.26297]
["bitfinex","ETHUSD",1734034838249,2.58151,3873.7,3872.5,0.8283]
["bitfinex","ETHUSD",1734034838589,2.58173,3873.4,3872.5,0.8283]
["bitfinex","ETHUSD",1734034840729,1.2836304,3874.1,3872.5,0.8283]
["bitfinex","ETHUSD",1734034840730,0.7734,3874.1,3872.5,0.8283]
["bitfinex","ETHUSD",1734034840973,2.58151,3873.7,3872.5,0.8283]
["bitfinex","ETHUSD",1734034841189,2.58151,3873.7,3872.7,0.8276]
["bitfinex","ETHUSD",1734034841679,3.65882254,3874.6,3872.8,0.8276]
["bitfinex","ETHUSD",1734034841880,1.827402,3874.6,3872.9,0.8276]
["bitfinex","ETHUSD",1734034842090,1.827402,3874.6,3873.0,0.8276]
["bitfinex","ETHUSD",1734034842091,2.58115,3874.3,3873.0,0.8276]
["bitfinex","ETHUSD",1734034842300,2.58098,3874.5,3873.2,0.8276]
["bitfinex","ETHUSD",1734034842508,2.58098,3874.5,3873.3,0.02581263]
["bitfinex","ETHUSD",1734034842777,1.06438478,3874.9,3873.4,0.8276]
["bitfinex","ETHUSD",1734034842993,2.58119,3874.2,3873.4,0.8276]
["bitfinex","ETHUSD",1734034843334,2.58105,3874.4,3873.4,0.8276]
["bitfinex","ETHUSD",1734034843605,2.33935241,3875.0,3873.1,1.09179781]
["bitfinex","ETHUSD",1734034843606,2.58078,3874.8,3873.7,0.7914]
["bitfinex","ETHUSD",1734034843739,2.58068,3875.0,3873.9,0.7914]
["bitfinex","ETHUSD",1734034843934,2.58068,3875.0,3874.1,0.7914]
["bitfinex","ETHUSD",1734034844489,2.33935241,3875.9,3873.8,0.559848]
["bitfinex","ETHUSD",1734034844490,2.58062,3875.1,3873.8,0.559848]
["bitfinex","ETHUSD",1734034844647,2.58067,3875.0,3874.2,0.7914]
["bitfinex","ETHUSD",1734034845047,2.58045,3875.3,3874.2,0.7914]
["bitfinex","ETHUSD",1734034845296,2.58045,3875.3,3874.4,0.7695]
["bitfinex","ETHUSD",1734034845595,2.58041,3875.4,3874.4,0.7695]
["bitfinex","ETHUSD",1734034845815,2.58041,3875.4,3874.6,0.7695]
["bitfinex","ETHUSD",1734034846104,1.031866,3875.8,3874.6,0.7695]
["bitfinex","ETHUSD",1734034846286,0.7993,3876.3,3874.7,0.7695]
["bitfinex","ETHUSD",1734034846484,0.7993,3876.3,3874.9,0.7695]
["bitfinex","ETHUSD",1734034846485,2.58031,3875.5,3874.9,0.7695]
["bitfinex","ETHUSD",1734034846685,0.03225544,3876.2,3874.9,0.7695]
["bitfinex","ETHUSD",1734034846686,2.58064,3875.0,3874.9,0.7695]
["bitfinex","ETHUSD",1734034848057,0.7993,3875.3,3874.3,0.7695]
["bitfinex","ETHUSD",1734034848303,2.58091,3874.7,3874.3,0.7695]
["bitfinex","ETHUSD",1734034848613,0.03226193,3875.0,3874.3,0.7695]
["bitfinex","ETHUSD",1734034848908,2.58086,3874.7,3874.3,0.7695]
["bitfinex","ETHUSD",1734034849320,2.58104,3874.4,3874.3,0.7695]
["bitfinex","ETHUSD",1734034849662,2.58104,3874.4,3873.6,0.8055]
["bitfinex","ETHUSD",1734034849862,2.58072,3874.9,3873.7,0.8055]
["bitfinex","ETHUSD",1734034850224,0.03226291,3875.2,3873.8,0.8055]
["bitfinex","ETHUSD",1734034850506,2.58085,3874.7,3873.8,0.8055]
["bitfinex","ETHUSD",1734034851810,2.58079,3874.8,3873.8,0.8055]
["bitfinex","ETHUSD",1734034852407,2.58079,3874.8,3873.9,0.51945306]
["bitfinex","ETHUSD",1734034853008,2.58088,3874.7,3874.0,0.8096]
["bitfinex","ETHUSD",1734034855307,2.58091,3874.6,3874.0,0.8096]
["bitfinex","ETHUSD",1734034855903,2.58077,3874.9,3874.0,0.8096]
["bitfinex","ETHUSD",1734034856661,2.58055,3875.2,3874.1,1.80686]
["bitfinex","ETHUSD",1734034856904,3.0,3875.8,3874.2,2.60802]
["bitfinex","ETHUSD",1734034857074,1.816559,3876.2,3874.4,0.8012]
["bitfinex","ETHUSD",1734034857279,1.816559,3876.2,3874.3,0.28660786]
["bitfinex","ETHUSD",1734034857280,2.5803,3875.6,3874.6,0.8012]
["bitfinex","ETHUSD",1734034857474,2.5803,3875.6,3874.7,0.02580535]
["bitfinex","ETHUSD",1734034857806,2.58038,3875.4,3874.6,0.8012]
["bitfinex","ETHUSD",1734034858735,2.58063,3875.1,3874.6,0.8012]
["bitfinex","ETHUSD",1734034858912,0.03225876,3875.0,3874.0,3.0]
["bitfinex","ETHUSD",1734034859218,2.581,3874.5,3874.1,0.8012]
["bitfinex","ETHUSD",1734034859834,2.58111,3874.3,3874.1,0.8012]
["bitfinex","ETHUSD",1734034859979,0.03226499,3874.9,3874.1,0.8012]
["bitfinex","ETHUSD",1734034860174,2.5811,3874.4,3874.1,0.8012]
["bitfinex","ETHUSD",1734034860375,0.54676681,3874.9,3874.1,0.8012]
["bitfinex","ETHUSD",1734034860615,2.58091,3874.6,3874.1,0.8012]
["bitfinex","ETHUSD",1734034860921,2.58079,3874.8,3874.1,0.8012]
["bitfinex","ETHUSD",1734034861488,2.58084,3874.7,3874.1,0.8012]
["bitfinex","ETHUSD",1734034861800,2.58123,3874.2,3873.7,0.8329]
["bitfinex","ETHUSD",1734034862013,0.8192,3875.2,3873.7,0.8329]
["bitfinex","ETHUSD",1734034862014,2.58104,3874.4,3873.7,0.8329]
["bitfinex","ETHUSD",1734034862532,2.61341597,3874.3,3873.7,0.8329]
["bitfinex","ETHUSD",1734034862735,2.58115,3874.3,3873.7,0.8329]
["bitfinex","ETHUSD",1734034863029,2.58099,3874.5,3873.7,0.8329]
["bitfinex","ETHUSD",1734034863176,2.58105,3874.4,3873.7,0.8329]
["bitfinex","ETHUSD",1734034863380,2.58087,3874.7,3873.7,1.06555366]
["bitfinex","ETHUSD",1734034863625,2.58072,3874.9,3873.8,0.7949]
["bitfinex","ETHUSD",1734034864131,2.58087,3874.7,3873.9,0.7949]
["bitfinex","ETHUSD",1734034864293,2.58054,3875.2,3873.9,0.7949]
["bitfinex","ETHUSD",1734034864491,0.03226173,3875.1,3873.9,0.7949]
["bitfinex","ETHUSD",1734034864823,2.58077,3874.8,3874.0,0.28345937]
["bitfinex","ETHUSD",1734034865926,2.58112,3874.3,3873.9,0.7949]
["bitfinex","ETHUSD",1734034866785,2.33935241,3875.1,3873.9,0.7949]
["bitfinex","ETHUSD",1734034867134,2.58098,3874.5,3873.9,0.7949]
["bitfinex","ETHUSD",1734034867317,2.58091,3874.6,3873.9,0.7949]
["bitfinex","ETHUSD",1734034867630,0.7577,3875.5,3874.1,0.8246]
["bitfinex","ETHUSD",1734034867842,2.58071,3874.9,3874.1,0.8246]
["bitfinex","ETHUSD",1734034867984,0.03226107,3874.8,3874.2,0.263155]
["bitfinex","ETHUSD",1734034868185,3.09705241,3875.5,3874.1,0.8246]
["bitfinex","ETHUSD",1734034868186,2.58061,3875.1,3874.1,0.8246]
["bitfinex","ETHUSD",1734034868542,2.58083,3874.8,3874.1,0.8246]
["bitfinex","ETHUSD",1734034869544,2.58059,3875.1,3873.9,0.7797]
["bitfinex","ETHUSD",1734034869837,2.58059,3875.1,3874.1,0.7797]
["bitfinex","ETHUSD",1734034870312,2.58063,3875.1,3874.1,0.7797]
["bitfinex","ETHUSD",1734034870515,2.58063,3875.1,3874.2,0.25866]
["bitfinex","ETHUSD",1734034870946,2.5808,3874.8,3874.2,0.25866]
["bitfinex","ETHUSD",1734034871163,2.58023,3875.7,3874.1,0.7797]
["bitfinex","ETHUSD",1734034871164,2.58085,3874.7,3874.1,0.7797]
["bitfinex","ETHUSD",1734034871521,0.03226207,3875.4,3874.1,0.7797]
["bitfinex","ETHUSD",1734034871744,2.58102,3874.5,3874.1,0.7797]
["bitfinex","ETHUSD",1734034871957,0.03226412,3874.4,3874.1,0.7797]
["bitfinex","ETHUSD",1734034872257,2.5815,3873.8,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034872440,2.33935241,3874.3,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034872441,0.03227051,3874.1,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034872760,2.58157,3873.6,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034873062,2.58151,3873.7,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034873616,2.58157,3873.6,3873.5,1.49363657]
["bitfinex","ETHUSD",1734034874863,2.58164,3873.5,3872.9,0.8036]
["bitfinex","ETHUSD",1734034875073,0.03227549,3873.4,3871.9,0.8036]
["bitfinex","ETHUSD",1734034875234,0.03227549,3873.4,3871.8,1.80793]
["bitfinex","ETHUSD",1734034875235,2.58189,3873.2,3872.1,2.6114]
["bitfinex","ETHUSD",1734034875565,2.58197,3873.0,3872.1,0.8036]
["bitfinex","ETHUSD",1734034875866,2.58184,3873.2,3872.1,0.8036]
["bitfinex","ETHUSD",1734034876022,2.58204,3873.0,3872.1,0.8036]
["bitfinex","ETHUSD",1734034876228,2.58211,3872.8,3872.1,0.8036]
["bitfinex","ETHUSD",1734034876524,0.03227862,3873.5,3872.1,0.8036]
["bitfinex","ETHUSD",1734034876717,0.8503191,3873.4,3872.1,0.8036]
["bitfinex","ETHUSD",1734034877048,0.23716229,3874.1,3872.6,0.8036]
["bitfinex","ETHUSD",1734034877248,2.58145,3873.8,3872.6,0.8036]
["bitfinex","ETHUSD",1734034877565,2.58159,3873.6,3872.6,0.8036]
["bitfinex","ETHUSD",1734034878122,2.58159,3873.6,3872.6,2.61116]
["bitfinex","ETHUSD",1734034878582,2.58159,3873.6,3872.6,0.8036]
["bitfinex","ETHUSD",1734034878757,2.58159,3873.6,3872.7,0.13109879]
["bitfinex","ETHUSD",1734034879170,0.03227329,3873.5,3872.7,0.13109879]
["bitfinex","ETHUSD",1734034879517,3.12415241,3873.6,3872.6,0.8036]
["bitfinex","ETHUSD",1734034879651,2.58176,3873.4,3872.6,0.8036]
["bitfinex","ETHUSD",1734034879854,2.58194,3873.1,3872.6,0.8036]
["bitfinex","ETHUSD",1734034880247,2.58198,3873.0,3872.6,0.8036]
["bitfinex","ETHUSD",1734034880595,2.58197,3873.1,3872.6,0.8036]
["bitfinex","ETHUSD",1734034880747,0.03227755,3873.0,3872.6,0.8036]
["bitfinex","ETHUSD",1734034880944,2.58164,3873.5,3872.6,0.8036]
["bitfinex","ETHUSD",1734034881183,5.70589241,3874.0,3872.1,0.02582204]
["bitfinex","ETHUSD",1734034881184,0.7852,3874.0,3872.7,0.261125]
["bitfinex","ETHUSD",1734034881351,2.58149,3873.8,3872.8,0.7775]
["bitfinex","ETHUSD",1734034881759,2.58154,3873.7,3872.8,0.7775]
["bitfinex","ETHUSD",1734034881962,0.7852,3874.3,3872.8,0.7775]
["bitfinex","ETHUSD",1734034881963,2.37162514,3874.0,3872.8,0.7775]
["bitfinex","ETHUSD",1734034882145,3.12455241,3873.6,3872.8,0.7775]
["bitfinex","ETHUSD",1734034882344,2.58205,3872.9,3872.4,0.7775]
["bitfinex","ETHUSD",1734034882581,0.03227751,3873.3,3872.4,0.7775]
["bitfinex","ETHUSD",1734034882783,2.58191,3873.1,3872.4,0.7775]
["bitfinex","ETHUSD",1734034882992,2.58178,3873.3,3872.4,0.7775]
["bitfinex","ETHUSD",1734034883154,2.58164,3873.5,3872.4,1.036026]
["bitfinex","ETHUSD",1734034883356,2.58164,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034883575,2.58168,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034883791,0.03227314,3873.4,3872.5,0.7775]
["bitfinex","ETHUSD",1734034884087,2.37162667,3873.7,3872.5,0.7775]
["bitfinex","ETHUSD",1734034884292,2.58188,3873.2,3872.5,0.7775]
["bitfinex","ETHUSD",1734034884446,2.37162667,3873.7,3872.5,0.7775]
["bitfinex","ETHUSD",1734034884447,2.58171,3873.4,3872.5,0.7775]
["bitfinex","ETHUSD",1734034885053,2.58194,3873.1,3872.5,0.7775]
["bitfinex","ETHUSD",1734034885377,0.49210624,3873.4,3872.5,0.7775]
["bitfinex","ETHUSD",1734034885378,3.07387624,3873.4,3872.5,0.7775]
["bitfinex","ETHUSD",1734034885560,2.58179,3873.3,3872.5,0.7775]
["bitfinex","ETHUSD",1734034886152,0.49210624,3873.4,3872.5,0.7775]
["bitfinex","ETHUSD",1734034886382,1.85765219,3874.1,3872.5,2.58511]
["bitfinex","ETHUSD",1734034886383,3.03227615,3874.0,3872.5,2.58511]
["bitfinex","ETHUSD",1734034886566,2.58165,3873.5,3872.5,2.58511]
["bitfinex","ETHUSD",1734034887364,2.58165,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034887778,0.03227416,3873.9,3872.5,0.7775]
["bitfinex","ETHUSD",1734034887982,2.58144,3873.8,3872.5,0.7775]
["bitfinex","ETHUSD",1734034888179,0.59364648,3873.7,3872.5,0.7775]
["bitfinex","ETHUSD",1734034888379,2.58168,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034888696,3.1428915,3873.7,3872.6,1.80752]
["bitfinex","ETHUSD",1734034888879,2.61387415,3873.6,3872.5,0.7775]
["bitfinex","ETHUSD",1734034889082,2.58164,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034889286,3.1428915,3873.7,3872.6,1.80756]
["bitfinex","ETHUSD",1734034889487,2.58158,3873.6,3872.6,1.80756]
["bitfinex","ETHUSD",1734034890235,2.58158,3873.6,3872.5,1.036014]
["bitfinex","ETHUSD",1734034890743,0.59364567,3873.7,3872.5,0.7775]
["bitfinex","ETHUSD",1734034890744,0.03227417,3873.5,3872.5,0.7775]
["bitfinex","ETHUSD",1734034890899,2.33935241,3873.3,3872.5,0.7775]
["bitfinex","ETHUSD",1734034891099,2.58224,3872.7,3871.7,0.7623]
["bitfinex","ETHUSD",1734034891309,0.03228077,3872.6,3871.7,0.7623]
["bitfinex","ETHUSD",1734034891509,0.03228077,3872.6,3871.7,1.319334]
["bitfinex","ETHUSD",1734034891929,2.58232,3872.5,3871.7,1.319334]
["bitfinex","ETHUSD",1734034892449,2.58232,3872.5,3871.7,0.7623]
["bitfinex","ETHUSD",1734034893150,0.03228077,3872.9,3871.7,0.7623]
["bitfinex","ETHUSD",1734034893360,2.58253,3872.2,3871.7,0.7623]
["bitfinex","ETHUSD",1734034893710,0.03228494,3872.1,3871.7,0.7623]
["bitfinex","ETHUSD",1734034894071,2.58253,3872.2,3871.7,0.7623]
["bitfinex","ETHUSD",1734034894358,2.5824,3872.4,3871.7,0.7623]
["bitfinex","ETHUSD",1734034894516,2.58246,3872.3,3871.7,0.7623]
["bitfinex","ETHUSD",1734034894715,2.58246,3872.3,3871.2,1.49448187]
["bitfinex","ETHUSD",1734034894716,0.55,3871.9,3871.2,1.49448187]
["bitfinex","ETHUSD",1734034894945,2.58306,3871.4,3870.4,0.8218]
["bitfinex","ETHUSD",1734034895115,2.58327,3871.1,3870.4,0.8218]
["bitfinex","ETHUSD",1734034895312,2.61556277,3871.1,3870.4,0.8218]
["bitfinex","ETHUSD",1734034895613,2.58349,3870.8,3870.4,0.8218]
["bitfinex","ETHUSD",1734034895812,0.03229277,3871.1,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034895813,0.03229607,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034896012,2.58356,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034896239,2.58359,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034897065,2.33935241,3870.8,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034897251,2.58352,3870.7,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034897458,0.03229827,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034897756,2.61590823,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034897912,2.61590824,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034898113,2.58361,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034898313,2.61590821,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034898557,0.03229821,3870.6,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034898857,4.92306241,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034900886,8.73596277,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034901055,8.70366241,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034901417,9.25366241,3870.4,3870.3,0.1607916]
["bitfinex","ETHUSD",1734034903564,11.59301482,3870.4,3870.3,1.6e-06]
["bitfinex","ETHUSD",1734034903765,6.13391,3870.1,3870.0,0.5]
["bitfinex","ETHUSD",1734034904324,3.55,3870.0,3868.7,0.7996]
["bitfinex","ETHUSD",1734034904525,3.55,3870.0,3867.7,0.12805776]
["bitfinex","ETHUSD",1734034904526,4.92413241,3868.8,3867.8,0.807]
["bitfinex","ETHUSD",1734034904769,2.33935241,3868.8,3867.8,2.6168]
["bitfinex","ETHUSD",1734034904953,2.33935241,3869.2,3868.0,0.807]
["bitfinex","ETHUSD",1734034905120,2.33935241,3869.2,3867.3,1.81001]
["bitfinex","ETHUSD",1734034905121,2.33935241,3869.2,3868.2,0.807]
["bitfinex","ETHUSD",1734034905325,0.7802,3869.7,3868.2,0.807]
["bitfinex","ETHUSD",1734034905326,2.33935241,3868.8,3868.2,0.807]
["bitfinex","ETHUSD",1734034905780,2.58487,3868.7,3868.2,0.807]
["bitfinex","ETHUSD",1734034905943,2.61718533,3868.7,3868.2,0.807]
["bitfinex","ETHUSD",1734034906671,2.37166756,3868.8,3868.2,0.807]
["bitfinex","ETHUSD",1734034906822,2.33935241,3868.8,3868.2,0.807]
["bitfinex","ETHUSD",1734034907222,4.92414241,3868.8,3868.2,0.807]
["bitfinex","ETHUSD",1734034907663,5.41655665,3868.8,3868.2,0.807]
["bitfinex","ETHUSD",1734034907864,2.33935241,3868.4,3868.2,0.807]
["bitfinex","ETHUSD",1734034908175,0.03231536,3868.3,3867.6,0.8192]
["bitfinex","ETHUSD",1734034908386,2.33935241,3867.7,3867.6,0.8192]
["bitfinex","ETHUSD",1734034908585,2.33935241,3867.7,3867.3,0.8192]
["bitfinex","ETHUSD",1734034908753,2.58513,3868.3,3867.3,0.8192]
["bitfinex","ETHUSD",1734034909140,2.58525,3868.1,3867.3,0.8192]
["bitfinex","ETHUSD",1734034909341,0.03232138,3868.0,3867.3,0.8192]
["bitfinex","ETHUSD",1734034909580,0.52800188,3868.3,3867.3,0.8192]
["bitfinex","ETHUSD",1734034909784,2.58532,3868.0,3867.3,0.8192]
["bitfinex","ETHUSD",1734034909967,0.03232175,3868.0,3867.3,0.8192]
["bitfinex","ETHUSD",1734034910169,0.817,3867.8,3866.8,0.8192]
["bitfinex","ETHUSD",1734034910475,3.40245,3867.8,3866.8,0.8192]
["bitfinex","ETHUSD",1734034910779,2.87205543,3868.0,3866.8,0.8192]
["bitfinex","ETHUSD",1734034911375,2.58539,3867.9,3866.8,0.7692]
["bitfinex","ETHUSD",1734034912047,2.58539,3867.9,3866.8,2.57948]
["bitfinex","ETHUSD",1734034912281,2.33935241,3868.1,3866.8,0.27402716]
["bitfinex","ETHUSD",1734034912508,0.50987079,3868.5,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034912509,2.33935241,3868.5,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034912644,3.08080013,3868.3,3867.2,1.81009]
["bitfinex","ETHUSD",1734034913447,3.07719424,3868.8,3867.3,0.02585539]
["bitfinex","ETHUSD",1734034913784,0.8204,3869.0,3867.1,2.33935241]
["bitfinex","ETHUSD",1734034913785,2.58513,3868.3,3867.1,2.33935241]
["bitfinex","ETHUSD",1734034913989,2.58513,3868.3,3866.7,3.0]
["bitfinex","ETHUSD",1734034914286,2.61749731,3868.2,3867.1,1.81013]
["bitfinex","ETHUSD",1734034914610,0.8204,3869.0,3866.9,2.33935241]
["bitfinex","ETHUSD",1734034914611,2.58505,3868.4,3867.4,0.8331]
["bitfinex","ETHUSD",1734034914883,0.03231734,3868.9,3867.4,0.8331]
["bitfinex","ETHUSD",1734034914884,2.58491,3868.6,3867.4,0.8331]
["bitfinex","ETHUSD",1734034915081,1.033739,3868.5,3867.4,0.8331]
["bitfinex","ETHUSD",1734034915376,1.033739,3868.5,3867.4,1.81]
["bitfinex","ETHUSD",1734034915585,1.033739,3868.5,3867.5,2.63585]
["bitfinex","ETHUSD",1734034915742,2.58508,3868.4,3867.5,1.13931082]
["bitfinex","ETHUSD",1734034916175,2.58517,3868.3,3867.5,1.13931082]
["bitfinex","ETHUSD",1734034916425,2.58518,3868.2,3867.5,0.8259]
["bitfinex","ETHUSD",1734034916762,1.033739,3868.5,3867.5,0.8259]
["bitfinex","ETHUSD",1734034916961,0.03231732,3868.4,3867.5,0.8259]
["bitfinex","ETHUSD",1734034917161,2.58524,3868.2,3867.5,0.8259]
["bitfinex","ETHUSD",1734034917605,2.55524,3868.2,3867.5,0.8259]
["bitfinex","ETHUSD",1734034917901,1.033739,3868.5,3867.5,0.8259]
["bitfinex","ETHUSD",1734034917902,3.618779,3868.5,3867.5,0.8259]
["bitfinex","ETHUSD",1734034918105,3.618779,3868.5,3867.5,1.08949]
["bitfinex","ETHUSD",1734034918472,1.033739,3868.5,3867.5,1.08949]
["bitfinex","ETHUSD",1734034918774,2.58521,3868.2,3867.5,0.8259]
["bitfinex","ETHUSD",1734034918979,3.39901,3868.3,3867.5,0.8259]
["bitfinex","ETHUSD",1734034919174,3.43133178,3868.3,3867.5,0.8259]
["bitfinex","ETHUSD",1734034919388,2.58528,3868.1,3867.5,0.8259]
["bitfinex","ETHUSD",1734034920167,2.58533,3868.0,3867.5,0.8259]
["bitfinex","ETHUSD",1734034920380,2.58554,3867.7,3867.5,0.8259]
["bitfinex","ETHUSD",1734034920564,0.339923,3868.0,3867.1,0.7706]
["bitfinex","ETHUSD",1734034920767,2.61775216,3867.9,3867.1,0.7706]
["bitfinex","ETHUSD",1734034921002,2.58572,3867.4,3867.1,0.7706]
["bitfinex","ETHUSD",1734034921213,0.8139,3868.3,3866.8,0.7706]
["bitfinex","ETHUSD",1734034921214,2.58585,3867.2,3866.8,0.7706]
["bitfinex","ETHUSD",1734034921562,0.84622557,3867.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034921766,0.55,3867.3,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034921990,2.58598,3867.0,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034922665,2.58584,3867.3,3866.6,0.8119]
["bitfinex","ETHUSD",1734034922866,0.03232733,3867.2,3866.6,0.8119]
["bitfinex","ETHUSD",1734034923287,2.58598,3867.1,3866.6,0.8119]
["bitfinex","ETHUSD",1734034923684,2.58598,3867.1,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034923685,0.03232892,3867.0,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034923977,2.58598,3867.1,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034924206,0.7682,3867.7,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034924378,0.03232849,3867.6,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034924890,2.58595,3867.1,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034925076,0.03232929,3867.4,3866.5,0.9590916]
["bitfinex","ETHUSD",1734034925293,2.58625,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034926906,0.03233344,3867.0,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034926907,2.58621,3866.7,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034927063,0.26185434,3866.7,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034927408,6.99928283,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034927606,6.96695,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034927912,3.8307,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034928078,6.99928378,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034928281,8.18560805,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034929893,7.63560805,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034930208,8.18560805,3866.6,3866.5,0.1607916]
["bitfinex","ETHUSD",1734034932030,8.18560805,3866.6,3866.5,1.6e-06]
["bitfinex","ETHUSD",1734034932524,2.58702,3865.5,3864.5,0.8176]
["bitfinex","ETHUSD",1734034932727,0.7724,3865.8,3864.5,1.080498]
["bitfinex","ETHUSD",1734034932728,0.03234147,3865.7,3864.5,1.080498]
["bitfinex","ETHUSD",1734034932884,2.58705,3865.4,3864.5,1.080498]
["bitfinex","ETHUSD",1734034933083,0.03234147,3865.7,3864.5,0.262898]
["bitfinex","ETHUSD",1734034933388,2.58719,3865.2,3864.1,0.8189]
["bitfinex","ETHUSD",1734034933621,0.03234654,3865.1,3864.1,0.8189]
["bitfinex","ETHUSD",1734034933826,2.58751,3864.8,3864.1,0.8189]
["bitfinex","ETHUSD",1734034934136,2.58732,3865.0,3864.1,0.8189]
["bitfinex","ETHUSD",1734034934298,2.58746,3864.8,3864.1,0.8189]
["bitfinex","ETHUSD",1734034934509,2.58753,3864.7,3864.1,0.8189]
["bitfinex","ETHUSD",1734034934848,0.03234996,3864.9,3864.1,0.8189]
["bitfinex","ETHUSD",1734034935155,0.58234996,3865.0,3864.1,0.8189]
["bitfinex","ETHUSD",1734034935358,3.13718,3865.2,3864.1,0.8189]
["bitfinex","ETHUSD",1734034935511,2.58741,3864.9,3864.1,0.8189]
["bitfinex","ETHUSD",1734034935963,0.40082162,3865.1,3864.1,0.8189]
["bitfinex","ETHUSD",1734034935964,0.55,3865.0,3864.1,0.8189]
["bitfinex","ETHUSD",1734034936135,0.55,3865.2,3864.1,0.8189]
["bitfinex","ETHUSD",1734034936340,2.58735,3865.0,3864.1,0.8189]
["bitfinex","ETHUSD",1734034936540,3.0,3865.7,3864.2,0.02587826]
["bitfinex","ETHUSD",1734034936852,2.58688,3865.7,3864.6,1.81129]
["bitfinex","ETHUSD",1734034937012,2.58698,3865.6,3864.7,0.8189]
["bitfinex","ETHUSD",1734034937356,0.03234289,3865.5,3864.7,0.8189]
["bitfinex","ETHUSD",1734034937953,3.7724,3865.8,3864.7,0.8189]
["bitfinex","ETHUSD",1734034938108,0.03234188,3865.8,3864.7,0.8189]
["bitfinex","ETHUSD",1734034938310,3.03234188,3865.8,3864.7,0.8189]
["bitfinex","ETHUSD",1734034938570,2.58693,3865.6,3864.7,0.8189]
["bitfinex","ETHUSD",1734034938754,2.58707,3865.4,3864.7,0.8189]
["bitfinex","ETHUSD",1734034938956,2.58707,3865.4,3864.3,0.7978]
["bitfinex","ETHUSD",1734034938957,0.0323419,3865.3,3864.3,0.7978]
["bitfinex","ETHUSD",1734034939272,0.0323419,3865.3,3862.7,1.9729816]
["bitfinex","ETHUSD",1734034939273,2.58799,3864.0,3863.9,0.7978]
["bitfinex","ETHUSD",1734034939426,2.33935241,3864.1,3863.5,0.7978]
["bitfinex","ETHUSD",1734034939607,0.55,3864.6,3862.8,0.7978]
["bitfinex","ETHUSD",1734034939608,2.33935241,3863.7,3862.8,0.7978]
["bitfinex","ETHUSD",1734034939830,0.03235783,3863.6,3862.7,0.6737089]
["bitfinex","ETHUSD",1734034940034,0.03235783,3863.6,3862.7,0.1607916]
["bitfinex","ETHUSD",1734034940035,4.92782241,3863.3,3862.7,0.1607916]
["bitfinex","ETHUSD",1734034940244,2.33935241,3863.3,3862.7,0.1607916]
["bitfinex","ETHUSD",1734034940795,0.23393524,3864.0,3863.1,1.81201]
["bitfinex","ETHUSD",1734034941089,3.0,3864.2,3863.1,2.072991]
["bitfinex","ETHUSD",1734034941090,2.58787,3864.2,3863.1,2.072991]
["bitfinex","ETHUSD",1734034941290,0.7623,3864.3,3863.4,1.81187]
["bitfinex","ETHUSD",1734034941430,3.0,3864.4,3863.5,0.7978]
["bitfinex","ETHUSD",1734034941638,2.58772,3864.4,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942006,0.03235415,3864.3,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942134,2.58772,3864.4,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942463,0.03235268,3864.3,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942637,0.55,3864.6,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942638,0.58235268,3864.6,3863.5,0.7978]
["bitfinex","ETHUSD",1734034942844,0.55,3864.6,3863.5,2.60958]
["bitfinex","ETHUSD",1734034943281,0.03235266,3864.7,3863.6,1.81177]
["bitfinex","ETHUSD",1734034943454,0.03235266,3864.7,3863.5,0.7978]
["bitfinex","ETHUSD",1734034943455,2.58727,3865.1,3863.8,0.7978]
["bitfinex","ETHUSD",1734034943790,1.2714511,3865.9,3864.5,2.60915]
["bitfinex","ETHUSD",1734034943961,0.5139369,3865.7,3864.5,0.7978]
["bitfinex","ETHUSD",1734034944133,2.58713,3865.3,3864.5,0.7978]
["bitfinex","ETHUSD",1734034944337,0.03234406,3865.2,3864.5,0.7978]
["bitfinex","ETHUSD",1734034944541,2.58681,3865.8,3864.5,0.7978]
["bitfinex","ETHUSD",1734034944903,2.58678,3865.9,3864.6,1.81129]
["bitfinex","ETHUSD",1734034945073,2.58678,3865.8,3864.7,1.81126]
["bitfinex","ETHUSD",1734034945275,0.7623,3866.7,3864.8,0.7978]
["bitfinex","ETHUSD",1734034945582,0.7623,3866.7,3865.2,2.60878]
["bitfinex","ETHUSD",1734034945583,2.58641,3866.4,3865.2,2.60878]
["bitfinex","ETHUSD",1734034945765,0.02931261,3866.6,3865.2,0.7978]
["bitfinex","ETHUSD",1734034945976,2.5862,3866.7,3865.3,1.81098]
["bitfinex","ETHUSD",1734034946282,2.58631,3866.5,3865.2,0.7978]
["bitfinex","ETHUSD",1734034946595,2.58679,3865.8,3865.2,0.7978]
["bitfinex","ETHUSD",1734034946738,2.58664,3866.1,3865.2,0.7978]
["bitfinex","ETHUSD",1734034946938,2.61595261,3866.1,3865.2,0.7978]
["bitfinex","ETHUSD",1734034947186,0.25862,3866.7,3865.2,0.7978]
["bitfinex","ETHUSD",1734034947187,2.58646,3866.3,3865.2,0.7978]
["bitfinex","ETHUSD",1734034947337,2.61584261,3866.2,3865.2,0.7978]
["bitfinex","ETHUSD",1734034947541,2.61584261,3866.2,3865.3,0.260892]
["bitfinex","ETHUSD",1734034947781,2.61590261,3866.1,3865.3,0.260892]
["bitfinex","ETHUSD",1734034948091,2.58665,3866.0,3865.2,0.7978]
["bitfinex","ETHUSD",1734034948252,2.58652,3866.2,3865.2,0.7978]
["bitfinex","ETHUSD",1734034948442,4.73018438,3868.1,3865.2,0.7978]
["bitfinex","ETHUSD",1734034948443,1.83629984,3867.1,3867.0,0.96410339]
["bitfinex","ETHUSD",1734034948862,4.42220984,3867.1,3867.0,3.39e-06]
["bitfinex","ETHUSD",1734034949075,2.58654,3866.2,3865.2,0.7978]
["bitfinex","ETHUSD",1734034949581,5.43556745,3867.1,3865.2,2.60882]
["bitfinex","ETHUSD",1734034949582,2.58641,3866.4,3865.2,2.60882]
["bitfinex","ETHUSD",1734034949742,2.58625,3866.6,3865.3,1.81098]
["bitfinex","ETHUSD",1734034950272,2.29965745,3867.1,3865.2,0.7978]
["bitfinex","ETHUSD",1734034950486,2.58612,3866.8,3865.7,0.8072]
["bitfinex","ETHUSD",1734034951297,2.58623,3866.7,3865.7,0.8072]
["bitfinex","ETHUSD",1734034951459,2.29965745,3867.1,3865.7,0.8072]
["bitfinex","ETHUSD",1734034951656,2.58641,3866.4,3865.7,0.8072]
["bitfinex","ETHUSD",1734034952071,2.58642,3866.4,3865.7,0.8072]
["bitfinex","ETHUSD",1734034952501,2.58646,3866.3,3865.7,0.8072]
["bitfinex","ETHUSD",1734034952942,2.58616,3866.8,3865.7,0.8072]
["bitfinex","ETHUSD",1734034953142,2.58631,3866.5,3865.7,0.8072]
["bitfinex","ETHUSD",1734034953342,2.58618,3866.8,3865.7,0.8072]
["bitfinex","ETHUSD",1734034953599,2.58628,3866.6,3865.8,0.287676]
["bitfinex","ETHUSD",1734034953746,2.58611,3866.8,3865.7,0.8072]
["bitfinex","ETHUSD",1734034953947,2.58634,3866.5,3865.7,0.8072]
["bitfinex","ETHUSD",1734034954907,5.58603,3867.0,3865.7,0.8072]
["bitfinex","ETHUSD",1734034955186,3.0,3867.0,3865.7,0.8072]
["bitfinex","ETHUSD",1734034955397,5.58603,3867.0,3865.7,0.8072]
["bitfinex","ETHUSD",1734034955937,2.58646,3866.3,3865.7,0.8072]
["bitfinex","ETHUSD",1734034956979,2.58652,3866.2,3865.7,0.8072]
["bitfinex","ETHUSD",1734034957143,2.58678,3865.8,3864.7,0.8173]
["bitfinex","ETHUSD",1734034957339,0.7598,3866.4,3864.7,0.8173]
["bitfinex","ETHUSD",1734034957544,2.58696,3865.6,3864.7,0.8173]
["bitfinex","ETHUSD",1734034957981,2.58678,3865.9,3864.7,0.8173]
["bitfinex","ETHUSD",1734034958182,3.34624,3866.4,3864.8,2.06991]
["bitfinex","ETHUSD",1734034958183,2.58668,3866.0,3864.8,2.06991]
["bitfinex","ETHUSD",1734034958354,2.58668,3866.0,3865.0,0.8173]
["bitfinex","ETHUSD",1734034959844,2.93108645,3866.6,3864.4,0.52403552]
["bitfinex","ETHUSD",1734034959845,3.0,3866.6,3865.1,0.8173]
["bitfinex","ETHUSD",1734034960076,3.0,3866.6,3865.4,2.06963]
["bitfinex","ETHUSD",1734034960077,2.58627,3866.6,3865.4,2.06963]
["bitfinex","ETHUSD",1734034960293,2.58627,3866.6,3865.5,2.91274807]
["bitfinex","ETHUSD",1734034960615,2.58609,3866.9,3865.6,1.10857481]
["bitfinex","ETHUSD",1734034960908,2.58617,3866.8,3865.6,0.8173]
["bitfinex","ETHUSD",1734034961239,2.93108645,3867.5,3865.8,0.8316]
["bitfinex","ETHUSD",1734034961240,5.51677645,3867.5,3865.8,0.8316]
["bitfinex","ETHUSD",1734034961368,5.51677645,3867.5,3865.2,2.09559639]
["bitfinex","ETHUSD",1734034961369,2.58569,3867.5,3866.0,0.8316]
["bitfinex","ETHUSD",1734034961689,0.7598,3867.6,3866.0,0.8316]
["bitfinex","ETHUSD",1734034961920,2.58586,3867.2,3866.0,0.8316]
["bitfinex","ETHUSD",1734034962122,2.58586,3867.2,3866.1,0.290096]
["bitfinex","ETHUSD",1734034962396,2.58586,3867.2,3865.6,3.0]
["bitfinex","ETHUSD",1734034962397,2.58555,3867.7,3866.2,0.8333]
["bitfinex","ETHUSD",1734034962601,0.7952,3868.0,3866.3,2.06915]
["bitfinex","ETHUSD",1734034962602,2.58568,3867.5,3866.3,2.06915]
["bitfinex","ETHUSD",1734034962780,1.07245219,3868.3,3866.5,0.8333]
["bitfinex","ETHUSD",1734034962952,2.5856,3867.6,3866.5,2.9023]
["bitfinex","ETHUSD",1734034963152,3.43934979,3868.3,3866.6,0.29023]
["bitfinex","ETHUSD",1734034963352,2.58566,3867.5,3866.6,0.29023]
["bitfinex","ETHUSD",1734034963755,2.58572,3867.4,3866.6,0.29023]
["bitfinex","ETHUSD",1734034963978,2.58559,3867.6,3866.6,0.29023]
["bitfinex","ETHUSD",1734034964591,3.43934979,3868.3,3866.7,0.7539]
["bitfinex","ETHUSD",1734034964592,2.58518,3868.2,3866.7,0.7539]
["bitfinex","ETHUSD",1734034964896,3.98886433,3868.1,3866.7,0.7539]
["bitfinex","ETHUSD",1734034965193,2.58585,3867.2,3866.7,0.7539]
["bitfinex","ETHUSD",1734034965766,3.0,3867.9,3866.7,0.7539]
["bitfinex","ETHUSD",1734034965988,2.58599,3867.0,3866.7,0.7539]
["bitfinex","ETHUSD",1734034966282,2.5864,3866.4,3866.2,0.7539]
["bitfinex","ETHUSD",1734034966500,2.58626,3866.6,3866.2,0.7539]
["bitfinex","ETHUSD",1734034966671,2.58609,3866.9,3866.2,0.7539]
["bitfinex","ETHUSD",1734034966672,2.58639,3866.4,3866.2,0.7539]
["bitfinex","ETHUSD",1734034967270,2.58609,3866.9,3866.2,0.7539]
["bitfinex","ETHUSD",1734034967493,0.258609,3866.8,3866.2,0.7539]
["bitfinex","ETHUSD",1734034967703,2.58645,3866.3,3866.2,0.7539]
["bitfinex","ETHUSD",1734034967913,0.258609,3866.8,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968060,2.58624,3866.7,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968258,2.91914242,3867.4,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968259,2.58578,3867.3,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968594,2.58601,3867.0,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968794,2.58606,3866.9,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968994,3.8208,3867.7,3866.2,0.7539]
["bitfinex","ETHUSD",1734034968995,2.58588,3867.2,3866.2,0.7539]
["bitfinex","ETHUSD",1734034969183,2.58592,3867.1,3866.2,0.7539]
["bitfinex","ETHUSD",1734034969387,2.58592,3867.1,3866.3,0.282321]
["bitfinex","ETHUSD",1734034969615,4.34463007,3867.7,3866.3,0.282321]
["bitfinex","ETHUSD",1734034969616,2.58604,3867.0,3866.3,0.282321]
["bitfinex","ETHUSD",1734034969773,2.58604,3867.0,3866.2,0.7539]
["bitfinex","ETHUSD",1734034970170,2.5863,3866.6,3866.2,0.7539]
["bitfinex","ETHUSD",1734034970373,2.58645,3866.3,3866.2,0.7539]
["bitfinex","ETHUSD",1734034970625,2.58603,3867.0,3866.2,0.7539]
["bitfinex","ETHUSD",1734034970769,2.58632,3866.5,3866.2,0.7539]
["bitfinex","ETHUSD",1734034971370,2.58618,3866.7,3866.2,0.7539]
["bitfinex","ETHUSD",1734034971674,2.58564,3867.5,3866.2,0.7539]
["bitfinex","ETHUSD",1734034971891,2.58625,3866.6,3866.2,0.7539]
["bitfinex","ETHUSD",1734034972986,3.0,3867.2,3866.2,0.7539]
["bitfinex","ETHUSD",1734034973188,2.58612,3866.8,3866.2,0.7539]
["bitfinex","ETHUSD",1734034973411,3.0,3867.3,3866.2,0.7539]
["bitfinex","ETHUSD",1734034973720,0.50151183,3867.4,3866.2,0.7539]
["bitfinex","ETHUSD",1734034973721,2.58617,3866.8,3866.2,0.7539]
["bitfinex","ETHUSD",1734034973876,2.58591,3867.1,3866.2,0.7539]
["bitfinex","ETHUSD",1734034974077,2.58623,3866.7,3866.2,0.7539]
["bitfinex","ETHUSD",1734034974315,0.7958,3866.7,3865.3,0.7727]
["bitfinex","ETHUSD",1734034974518,2.58625,3866.6,3865.3,0.7727]
["bitfinex","ETHUSD",1734034974687,2.58644,3866.4,3865.3,0.7727]
["bitfinex","ETHUSD",1734034974887,3.0,3866.8,3865.3,0.7727]
["bitfinex","ETHUSD",1734034975104,2.58628,3866.6,3865.4,0.8286]
["bitfinex","ETHUSD",1734034975392,2.58628,3866.6,3865.5,0.8286]
["bitfinex","ETHUSD",1734034975590,2.58628,3866.6,3865.7,0.8286]
["bitfinex","ETHUSD",1734034975975,0.258591,3867.0,3865.7,0.8286]
["bitfinex","ETHUSD",1734034976335,0.50151183,3867.4,3865.9,0.8286]
["bitfinex","ETHUSD",1734034976538,2.58571,3867.5,3866.0,0.8286]
["bitfinex","ETHUSD",1734034976688,2.58592,3867.1,3866.0,0.8286]
["bitfinex","ETHUSD",1734034977089,2.58604,3867.0,3866.0,0.8286]
["bitfinex","ETHUSD",1734034977322,0.8124,3867.7,3866.0,0.8286]
["bitfinex","ETHUSD",1734034977323,2.58607,3866.9,3866.0,0.8286]
["bitfinex","ETHUSD",1734034977543,2.58619,3866.7,3866.0,0.8286]
["bitfinex","ETHUSD",1734034977744,2.844677,3866.9,3866.0,0.8286]
["bitfinex","ETHUSD",1734034978040,2.58616,3866.8,3866.0,0.8286]
["bitfinex","ETHUSD",1734034978191,2.58618,3866.7,3866.0,0.8286]
["bitfinex","ETHUSD",1734034978389,2.58588,3867.2,3866.0,0.8286]
["bitfinex","ETHUSD",1734034978627,3.0,3867.1,3865.7,0.7993]
["bitfinex","ETHUSD",1734034978828,2.58641,3866.4,3865.7,0.7993]
["bitfinex","ETHUSD",1734034979328,2.58612,3866.8,3865.7,0.7993]
["bitfinex","ETHUSD",1734034979532,2.58645,3866.3,3865.7,0.7993]
["bitfinex","ETHUSD",1734034979700,2.58612,3866.8,3865.7,0.7993]
["bitfinex","ETHUSD",1734034979905,2.58598,3867.0,3865.7,0.7993]
["bitfinex","ETHUSD",1734034980114,2.58625,3866.6,3865.7,0.7993]
["bitfinex","ETHUSD",1734034980430,2.58635,3866.5,3865.7,0.7993]
["bitfinex","ETHUSD",1734034981540,2.5862,3866.7,3865.7,0.7993]
["bitfinex","ETHUSD",1734034981829,0.892576,3867.0,3865.7,0.7993]
["bitfinex","ETHUSD",1734034981830,2.58646,3866.3,3865.7,0.7993]
["bitfinex","ETHUSD",1734034982331,2.58659,3866.1,3865.7,0.7993]
["bitfinex","ETHUSD",1734034984640,0.258659,3866.0,3865.7,0.7993]
["bitfinex","ETHUSD",1734034984842,2.58605,3866.9,3865.7,0.7993]
["bitfinex","ETHUSD",1734034985158,2.58653,3866.2,3865.7,0.7993]
["bitfinex","ETHUSD",1734034986160,2.58659,3866.1,3865.7,0.7993]
["bitfinex","ETHUSD",1734034986363,1.07245219,3866.8,3865.7,0.7993]
["bitfinex","ETHUSD",1734034986669,2.58714,3865.3,3864.6,0.7982]
["bitfinex","ETHUSD",1734034986824,2.93108645,3866.2,3864.6,0.7982]
["bitfinex","ETHUSD",1734034986825,2.58725,3865.1,3864.6,0.7982]
["bitfinex","ETHUSD",1734034987027,2.58671,3865.9,3864.6,0.7982]
["bitfinex","ETHUSD",1734034987336,2.58745,3864.8,3864.6,0.7982]
["bitfinex","ETHUSD",1734034987950,2.58697,3865.6,3864.6,0.7982]
["bitfinex","ETHUSD",1734034988267,1.07245219,3865.7,3863.6,1.49733394]
["bitfinex","ETHUSD",1734034988268,3.48108645,3865.4,3863.9,0.7738]
["bitfinex","ETHUSD",1734034988424,2.58794,3864.1,3863.9,0.7738]
["bitfinex","ETHUSD",1734034989035,0.7707,3865.0,3863.9,0.7738]
["bitfinex","ETHUSD",1734034989276,2.58792,3864.2,3863.9,0.7738]
["bitfinex","ETHUSD",1734034989877,0.7707,3865.0,3863.9,0.7738]
["bitfinex","ETHUSD",1734034989878,2.58794,3864.1,3863.9,0.7738]
["bitfinex","ETHUSD",1734034990560,2.58799,3864.0,3863.9,0.7738]
["bitfinex","ETHUSD",1734034991442,0.32453311,3864.9,3863.9,0.7738]
["bitfinex","ETHUSD",1734034991831,2.93108645,3865.0,3863.9,0.7738]
["bitfinex","ETHUSD",1734034992031,3.67799524,3865.5,3863.6,1.49733394]
["bitfinex","ETHUSD",1734034992032,0.7909,3865.5,3864.1,0.8023]
["bitfinex","ETHUSD",1734034992231,4.53976474,3865.8,3864.1,2.07032]
["bitfinex","ETHUSD",1734034992232,2.58708,3865.4,3864.1,2.07032]
["bitfinex","ETHUSD",1734034992450,2.58708,3865.4,3864.2,0.8023]
["bitfinex","ETHUSD",1734034992629,3.37767,3865.9,3864.4,2.07014]
["bitfinex","ETHUSD",1734034992630,0.7909,3865.9,3864.4,2.07014]
["bitfinex","ETHUSD",1734034992963,2.58693,3865.6,3864.6,0.7986]
["bitfinex","ETHUSD",1734034993286,2.58714,3865.3,3864.6,0.7986]
["bitfinex","ETHUSD",1734034993487,0.7909,3865.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034993488,2.58719,3865.2,3864.6,0.7986]
["bitfinex","ETHUSD",1734034993633,2.58694,3865.6,3864.6,0.7986]
["bitfinex","ETHUSD",1734034993832,2.924724,3865.6,3864.6,0.7986]
["bitfinex","ETHUSD",1734034994031,2.58719,3865.2,3864.6,0.7986]
["bitfinex","ETHUSD",1734034994737,0.337784,3865.6,3864.6,0.7986]
["bitfinex","ETHUSD",1734034994931,0.7909,3865.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034994932,2.58706,3865.4,3864.6,0.7986]
["bitfinex","ETHUSD",1734034995187,3.37764,3865.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034995188,2.58752,3864.7,3864.6,0.7986]
["bitfinex","ETHUSD",1734034995526,2.58722,3865.2,3864.6,0.7986]
["bitfinex","ETHUSD",1734034995683,2.58741,3864.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034996204,2.58747,3864.8,3864.6,0.7986]
["bitfinex","ETHUSD",1734034997598,2.58738,3865.0,3864.6,0.7986]
["bitfinex","ETHUSD",1734034998137,2.58739,3864.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034998493,0.7909,3865.9,3864.6,0.7986]
["bitfinex","ETHUSD",1734034998691,1.034461,3866.2,3865.0,2.06984]
["bitfinex","ETHUSD",1734034998922,1.034461,3866.2,3865.2,0.8013]
["bitfinex","ETHUSD",1734034999133,1.07245219,3866.7,3865.2,0.8013]
["bitfinex","ETHUSD",1734034999438,2.58625,3866.6,3865.5,2.06956]
["bitfinex","ETHUSD",1734034999596,2.58625,3866.6,3864.6,8.00110645]
["bitfinex","ETHUSD",1734034999597,2.93108645,3866.8,3865.6,0.8013]
["bitfinex","ETHUSD",1734034999799,1.034333,3866.7,3865.6,0.8013]
["bitfinex","ETHUSD",1734035000104,2.58672,3865.9,3865.6,0.8013]
["bitfinex","ETHUSD",1734035001148,0.65514695,3866.6,3865.6,0.8013]
["bitfinex","ETHUSD",1734035001630,2.58638,3866.4,3865.6,0.8013]
["bitfinex","ETHUSD",1734035001841,0.65514695,3866.6,3865.6,0.8013]
["bitfinex","ETHUSD",1734035001842,2.58649,3866.3,3865.6,0.8013]
["bitfinex","ETHUSD",1734035001988,2.58653,3866.2,3865.6,0.8013]
["bitfinex","ETHUSD",1734035002937,2.58631,3866.5,3865.6,0.8013]
["bitfinex","ETHUSD",1734035003137,2.58665,3866.0,3865.6,0.8013]
["bitfinex","ETHUSD",1734035003734,2.845183,3866.2,3865.6,0.8013]
["bitfinex","ETHUSD",1734035003947,1.034291,3866.9,3865.6,0.8013]
["bitfinex","ETHUSD",1734035003948,2.58638,3866.4,3865.6,0.8013]
["bitfinex","ETHUSD",1734035004113,2.58638,3866.4,3865.6,1.088393]
["bitfinex","ETHUSD",1734035004497,1.034291,3866.9,3865.6,1.088393]
["bitfinex","ETHUSD",1734035004822,1.034291,3866.9,3865.5,0.7889]
["bitfinex","ETHUSD",1734035004823,2.58632,3866.5,3865.5,0.7889]
["bitfinex","ETHUSD",1734035005141,2.58638,3866.4,3865.5,0.7889]
["bitfinex","ETHUSD",1734035005853,2.58633,3866.5,3865.5,0.7889]
["bitfinex","ETHUSD",1734035006919,2.5794768,3866.5,3865.5,0.7889]
["bitfinex","ETHUSD",1734035008468,2.5864,3866.4,3865.5,0.7889]
["bitfinex","ETHUSD",1734035008619,2.5864,3866.4,3865.6,0.37889]
["bitfinex","ETHUSD",1734035008820,2.58626,3866.6,3865.6,0.37889]
["bitfinex","ETHUSD",1734035009443,2.58634,3866.5,3865.6,0.37889]
["bitfinex","ETHUSD",1734035009642,0.5287836,3867.4,3865.8,0.7636]
["bitfinex","ETHUSD",1734035009973,2.58624,3866.7,3865.8,0.7636]
["bitfinex","ETHUSD",1734035010634,3.96529345,3867.1,3865.8,0.7636]
["bitfinex","ETHUSD",1734035010818,2.58633,3866.5,3865.8,0.7636]
["bitfinex","ETHUSD",1734035011671,2.58598,3867.0,3865.8,0.7636]
["bitfinex","ETHUSD",1734035011672,3.0,3867.0,3865.8,0.7636]
["bitfinex","ETHUSD",1734035011880,2.58637,3866.5,3865.8,0.7636]
["bitfinex","ETHUSD",1734035012023,2.58605,3866.9,3865.8,0.7636]
["bitfinex","ETHUSD",1734035012217,2.58641,3866.4,3865.8,0.7636]
["bitfinex","ETHUSD",1734035012938,2.58647,3866.3,3865.8,0.7636]
["bitfinex","ETHUSD",1734035015922,2.58638,3866.4,3865.8,0.7636]
["bitfinex","ETHUSD",1734035016566,2.58626,3866.6,3865.8,0.7636]
["bitfinex","ETHUSD",1734035016775,1.07245219,3867.2,3865.8,0.7636]
["bitfinex","ETHUSD",1734035016922,2.58593,3867.1,3866.0,2.0693]
["bitfinex","ETHUSD",1734035017126,1.86385022,3867.3,3866.2,0.813]
["bitfinex","ETHUSD",1734035017427,1.86385022,3867.3,3865.2,0.55]
["bitfinex","ETHUSD",1734035017428,2.93108645,3867.0,3865.8,0.813]
["bitfinex","ETHUSD",1734035017627,2.58671,3865.9,3865.8,0.813]
["bitfinex","ETHUSD",1734035018926,2.58648,3866.3,3864.7,0.8107]
["bitfinex","ETHUSD",1734035018927,2.58701,3865.5,3864.7,0.8107]
["bitfinex","ETHUSD",1734035019329,2.58684,3865.8,3864.7,0.8107]
["bitfinex","ETHUSD",1734035019576,2.58684,3865.8,3864.9,0.8107]
["bitfinex","ETHUSD",1734035020877,4.00353864,3866.6,3865.1,0.8107]
["bitfinex","ETHUSD",1734035020878,2.58637,3866.5,3865.1,0.8107]
["bitfinex","ETHUSD",1734035021079,2.93108645,3866.6,3865.1,0.8107]
["bitfinex","ETHUSD",1734035021231,0.7994,3866.7,3865.1,0.8107]
["bitfinex","ETHUSD",1734035021232,2.58671,3866.0,3865.1,0.8107]
["bitfinex","ETHUSD",1734035022279,2.58673,3865.9,3865.1,0.8107]
["bitfinex","ETHUSD",1734035022439,2.58679,3865.8,3865.1,0.8107]
["bitfinex","ETHUSD",1734035024270,2.58679,3865.8,3865.1,1.19177]
["bitfinex","ETHUSD",1734035024576,2.58648,3866.3,3865.1,1.19177]
["bitfinex","ETHUSD",1734035024942,2.58671,3866.0,3865.1,1.19177]
["bitfinex","ETHUSD",1734035025192,2.34780135,3866.4,3865.2,0.7951]
["bitfinex","ETHUSD",1734035025368,2.58662,3866.1,3865.2,0.7951]
["bitfinex","ETHUSD",1734035025781,2.58662,3866.1,3865.3,0.02586943]
["bitfinex","ETHUSD",1734035025992,0.7994,3866.7,3865.4,0.8055]
["bitfinex","ETHUSD",1734035026286,2.58657,3866.2,3865.4,0.8055]
["bitfinex","ETHUSD",1734035027569,2.58647,3866.3,3865.4,0.8055]
["bitfinex","ETHUSD",1734035028136,2.58654,3866.2,3865.4,0.8055]
["bitfinex","ETHUSD",1734035029097,1.07245219,3866.9,3865.5,0.81586743]
["bitfinex","ETHUSD",1734035029273,1.60867829,3867.1,3865.5,0.81586743]
["bitfinex","ETHUSD",1734035029274,1.07245219,3867.1,3865.5,0.81586743]
["bitfinex","ETHUSD",1734035029483,2.34780135,3867.2,3865.6,2.85952]
["bitfinex","ETHUSD",1734035029798,2.58606,3866.9,3865.8,0.79]
["bitfinex","ETHUSD",1734035029937,4.93392135,3866.8,3865.8,0.79]
["bitfinex","ETHUSD",1734035030142,2.58618,3866.7,3865.8,0.79]
["bitfinex","ETHUSD",1734035030894,2.34780135,3866.4,3865.8,0.79]
["bitfinex","ETHUSD",1734035031384,2.58671,3865.9,3865.8,0.79]
["bitfinex","ETHUSD",1734035031879,2.58671,3865.9,3864.8,0.833]
["bitfinex","ETHUSD",1734035032042,2.58671,3865.9,3865.0,0.833]
["bitfinex","ETHUSD",1734035033301,2.34780135,3866.4,3865.0,0.833]
["bitfinex","ETHUSD",1734035033451,0.89035668,3866.3,3865.0,0.833]
["bitfinex","ETHUSD",1734035033977,2.58678,3865.9,3865.0,0.833]
["bitfinex","ETHUSD",1734035034344,2.34780135,3866.4,3865.0,0.833]
["bitfinex","ETHUSD",1734035034543,2.5868,3865.8,3865.0,0.833]
["bitfinex","ETHUSD",1734035036344,2.58647,3866.3,3865.0,0.833]
["bitfinex","ETHUSD",1734035036578,0.8916083,3866.2,3865.0,0.833]
["bitfinex","ETHUSD",1734035036754,2.58678,3865.9,3865.0,0.833]
["bitfinex","ETHUSD",1734035038295,2.58667,3866.0,3865.2,0.8086]
["bitfinex","ETHUSD",1734035039944,3.42025354,3866.4,3865.2,0.8086]
["bitfinex","ETHUSD",1734035039945,2.5865,3866.3,3865.2,0.8086]
["bitfinex","ETHUSD",1734035040349,2.58653,3866.2,3865.2,0.8086]
["bitfinex","ETHUSD",1734035041807,1.07245219,3866.7,3865.4,0.8077]
["bitfinex","ETHUSD",1734035042103,2.5862,3866.7,3865.5,3.0]
["bitfinex","ETHUSD",1734035042265,2.5862,3866.7,3865.6,0.61414649]
["bitfinex","ETHUSD",1734035042468,0.89452148,3866.6,3865.6,0.61414649]
["bitfinex","ETHUSD",1734035042848,1.07245219,3866.8,3865.6,0.61414649]
["bitfinex","ETHUSD",1734035043053,1.07245219,3867.2,3866.0,2.06931]
["bitfinex","ETHUSD",1734035043296,1.07245219,3867.2,3865.8,4.07184494]
["bitfinex","ETHUSD",1734035043297,3.30897402,3867.3,3866.1,0.02585995]
["bitfinex","ETHUSD",1734035043455,0.89441896,3867.2,3866.1,1.17810168]
["bitfinex","ETHUSD",1734035043668,5.26686048,3867.4,3866.1,2.22408667]
["bitfinex","ETHUSD",1734035043868,0.8946959,3867.3,3866.2,5.47440946]
["bitfinex","ETHUSD",1734035044192,1.07245219,3867.4,3866.2,4.2242895]
["bitfinex","ETHUSD",1734035044378,1.9670257,3867.4,3866.2,4.2242895]
["bitfinex","ETHUSD",1734035044553,0.89503822,3867.3,3866.3,0.85176462]
["bitfinex","ETHUSD",1734035044748,1.07245219,3867.4,3866.3,5.07614855]
["bitfinex","ETHUSD",1734035044749,2.41510767,3867.4,3866.3,5.07614855]
["bitfinex","ETHUSD",1734035045004,5.89605962,3867.4,3866.3,0.85176462]
["bitfinex","ETHUSD",1734035045157,5.89605962,3867.4,3866.2,4.2242895]
["bitfinex","ETHUSD",1734035045158,2.58614,3866.8,3866.4,0.7957]
["bitfinex","ETHUSD",1734035045357,2.58615,3866.8,3866.4,0.7957]
["bitfinex","ETHUSD",1734035045798,0.89502721,3866.7,3866.4,0.7957]
["bitfinex","ETHUSD",1734035045957,2.58639,3866.4,3866.2,1.2242895]
["bitfinex","ETHUSD",1734035046477,3.65867219,3866.7,3866.2,1.2242895]
["bitfinex","ETHUSD",1734035046681,2.99804393,3866.6,3866.2,1.2242895]
["bitfinex","ETHUSD",1734035046999,1.60867829,3866.9,3866.3,0.7567]
["bitfinex","ETHUSD",1734035047000,1.07245219,3866.9,3866.3,0.7567]
["bitfinex","ETHUSD",1734035047211,1.07245219,3867.2,3866.3,0.7567]
["bitfinex","ETHUSD",1734035047507,0.89498644,3867.1,3866.3,0.7567]
["bitfinex","ETHUSD",1734035047804,2.5859,3867.2,3866.3,0.7567]
["bitfinex","ETHUSD",1734035048319,1.07245219,3867.3,3866.3,0.7567]
["bitfinex","ETHUSD",1734035048474,1.34228098,3867.4,3866.4,0.40501795]
["bitfinex","ETHUSD",1734035048663,1.07245219,3867.5,3866.5,0.7567]
["bitfinex","ETHUSD",1734035048863,2.58588,3867.2,3866.5,0.7567]
["bitfinex","ETHUSD",1734035049095,2.23724596,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035049294,2.58616,3866.8,3866.5,0.7567]
["bitfinex","ETHUSD",1734035049493,3.04150431,3866.8,3866.5,0.7567]
["bitfinex","ETHUSD",1734035050219,3.65843219,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035050387,2.58598,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035050588,2.40647829,3867.4,3866.5,0.7567]
["bitfinex","ETHUSD",1734035050589,1.07245219,3867.3,3866.5,0.7567]
["bitfinex","ETHUSD",1734035050899,4.82257787,3867.3,3866.5,0.7567]
["bitfinex","ETHUSD",1734035051089,2.58585,3867.2,3866.5,0.7567]
["bitfinex","ETHUSD",1734035051403,0.89464537,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035051605,3.48058537,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035051789,4.93374135,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035052300,2.58602,3867.0,3866.5,0.7567]
["bitfinex","ETHUSD",1734035053273,2.34780135,3867.1,3866.5,0.7567]
["bitfinex","ETHUSD",1734035053469,2.58621,3866.7,3866.5,0.7567]
["bitfinex","ETHUSD",1734035053690,2.58632,3866.5,3866.1,0.8284]
["bitfinex","ETHUSD",1734035054506,4.93398135,3866.7,3866.1,0.8284]
["bitfinex","ETHUSD",1734035054865,2.58618,3866.7,3866.1,0.8284]
["bitfinex","ETHUSD",1734035055176,3.76227889,3867.1,3866.1,0.8284]
["bitfinex","ETHUSD",1734035055378,1.07245219,3867.3,3866.3,0.8189]
["bitfinex","ETHUSD",1734035055567,2.41410863,3867.4,3866.3,0.8189]
["bitfinex","ETHUSD",1734035055763,2.5859,3867.2,3866.3,0.8189]
["bitfinex","ETHUSD",1734035056189,2.58571,3867.4,3866.4,0.02586117]
["bitfinex","ETHUSD",1734035056404,2.58571,3867.4,3866.2,0.8189]
["bitfinex","ETHUSD",1734035056983,2.58571,3867.4,3866.3,0.8189]
["bitfinex","ETHUSD",1734035057180,2.58579,3867.3,3866.3,0.8189]
["bitfinex","ETHUSD",1734035057410,2.58579,3867.3,3866.5,0.8189]
["bitfinex","ETHUSD",1734035057711,2.58564,3867.6,3866.5,0.8189]
["bitfinex","ETHUSD",1734035059190,2.5857,3867.5,3866.5,0.8189]
["bitfinex","ETHUSD",1734035059394,2.58571,3867.4,3866.5,0.8189]
["bitfinex","ETHUSD",1734035060639,2.58592,3867.1,3866.5,0.8189]
["bitfinex","ETHUSD",1734035060996,2.5858,3867.3,3866.5,0.8189]
["bitfinex","ETHUSD",1734035061592,2.58586,3867.2,3866.5,0.8189]
["bitfinex","ETHUSD",1734035061798,2.58591,3867.2,3866.5,0.8189]
["bitfinex","ETHUSD",1734035061999,2.58571,3867.4,3866.5,0.8189]
["bitfinex","ETHUSD",1734035062254,2.58571,3867.4,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035062601,2.58558,3867.6,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035062801,2.58565,3867.5,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035063441,2.58553,3867.7,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035063743,2.58566,3867.5,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035065738,1.07245219,3867.8,3866.5,0.96598663]
["bitfinex","ETHUSD",1734035065938,2.34780135,3867.9,3866.5,0.8189]
["bitfinex","ETHUSD",1734035065939,2.58625,3866.6,3866.5,0.8189]
["bitfinex","ETHUSD",1734035066169,2.58625,3866.6,3865.4,0.13121439]
["bitfinex","ETHUSD",1734035066170,2.58625,3866.6,3865.6,0.7659]
["bitfinex","ETHUSD",1734035066299,2.34780135,3867.1,3865.6,0.7659]
["bitfinex","ETHUSD",1734035066300,2.58679,3865.8,3865.6,0.7659]
["bitfinex","ETHUSD",1734035066512,2.58685,3865.7,3865.6,0.7659]
["bitfinex","ETHUSD",1734035066716,2.58672,3865.9,3865.6,0.7659]
["bitfinex","ETHUSD",1734035068054,1.89535219,3866.5,3865.6,0.7659]
["bitfinex","ETHUSD",1734035068220,2.58646,3866.3,3865.6,0.7659]
["bitfinex","ETHUSD",1734035068561,2.58625,3866.6,3865.3,2.06969]
["bitfinex","ETHUSD",1734035068856,6.54244964,3867.1,3865.8,0.7843]
["bitfinex","ETHUSD",1734035068857,2.58612,3866.8,3865.8,0.7843]
["bitfinex","ETHUSD",1734035069055,0.7909,3867.2,3865.8,0.7843]
["bitfinex","ETHUSD",1734035069259,2.58598,3867.1,3865.8,0.7843]
["bitfinex","ETHUSD",1734035069464,2.58598,3867.1,3865.9,0.51362108]
["bitfinex","ETHUSD",1734035069634,2.58598,3867.1,3866.0,0.8101]
["bitfinex","ETHUSD",1734035069830,2.58598,3867.1,3865.9,0.51362108]
["bitfinex","ETHUSD",1734035069831,2.58598,3867.1,3866.2,0.8101]
["bitfinex","ETHUSD",1734035070873,1.07245219,3867.7,3866.2,0.8101]
["bitfinex","ETHUSD",1734035071051,1.07245219,3867.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035071052,2.58569,3867.5,3866.3,0.7653]
["bitfinex","ETHUSD",1734035071222,2.34780135,3867.5,3866.3,0.7653]
["bitfinex","ETHUSD",1734035071423,2.58603,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035072437,2.58622,3866.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035072642,2.58628,3866.6,3866.3,0.7653]
["bitfinex","ETHUSD",1734035073937,2.58598,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035074147,2.58627,3866.6,3866.3,0.7653]
["bitfinex","ETHUSD",1734035075949,2.58613,3866.8,3866.3,0.7653]
["bitfinex","ETHUSD",1734035076277,2.34780135,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035076457,2.58618,3866.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035076861,2.34780135,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035077060,2.58607,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035077390,2.58611,3866.8,3866.3,0.7653]
["bitfinex","ETHUSD",1734035078368,0.67720635,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035078369,2.58619,3866.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035078809,0.67720635,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035078961,2.5861,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035079405,1.07245219,3867.3,3866.3,0.7653]
["bitfinex","ETHUSD",1734035079572,2.58598,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035081202,0.92271135,3867.3,3866.3,0.7653]
["bitfinex","ETHUSD",1734035081365,1.07245219,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035081576,2.58605,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035082307,1.07245219,3867.2,3866.3,0.7653]
["bitfinex","ETHUSD",1734035082515,2.58615,3866.8,3866.3,0.7653]
["bitfinex","ETHUSD",1734035083044,2.58627,3866.6,3866.3,0.7653]
["bitfinex","ETHUSD",1734035083190,2.58633,3866.5,3866.3,0.7653]
["bitfinex","ETHUSD",1734035085391,2.5862,3866.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035086086,2.58629,3866.6,3866.3,0.7653]
["bitfinex","ETHUSD",1734035088094,2.58608,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035088536,2.58296639,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035088936,1.07245219,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035089156,0.89546519,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035089355,2.58618,3866.7,3866.3,0.7653]
["bitfinex","ETHUSD",1734035090444,2.58608,3866.9,3866.3,0.7653]
["bitfinex","ETHUSD",1734035090613,2.58612,3866.8,3866.3,0.7653]
["bitfinex","ETHUSD",1734035091358,2.58614,3866.8,3866.3,0.7653]
["bitfinex","ETHUSD",1734035091556,1.07245219,3867.0,3866.3,0.7653]
["bitfinex","ETHUSD",1734035091842,2.58591,3867.1,3866.3,0.7653]
["bitfinex","ETHUSD",1734035092016,2.58591,3867.1,3866.3,0.94901449]
["bitfinex","ETHUSD",1734035092217,3.65825219,3867.3,3866.3,0.94901449]
["bitfinex","ETHUSD",1734035092421,2.23871648,3867.2,3866.3,0.94901449]
["bitfinex","ETHUSD",1734035092623,0.89548659,3867.2,3866.3,0.94901449]
["bitfinex","ETHUSD",1734035092974,2.5858,3867.3,3866.4,0.8233]
["bitfinex","ETHUSD",1734035093180,2.5858,3867.3,3866.5,0.41480194]
["bitfinex","ETHUSD",1734035093310,2.5858,3867.3,3866.6,0.8233]
["bitfinex","ETHUSD",1734035095121,1.07245219,3867.4,3866.6,0.8233]
["bitfinex","ETHUSD",1734035095337,2.58585,3867.2,3866.6,0.8233]
["bitfinex","ETHUSD",1734035096408,1.07245219,3867.3,3866.6,0.8233]
["bitfinex","ETHUSD",1734035096622,2.58592,3867.1,3866.6,0.8233]
["bitfinex","ETHUSD",1734035099419,2.58585,3867.2,3866.6,0.8233]
["bitfinex","ETHUSD",1734035100256,1.07245219,3867.4,3866.6,0.8233]
["bitfinex","ETHUSD",1734035100466,3.42025354,3867.1,3866.1,0.776]
["bitfinex","ETHUSD",1734035100764,2.58619,3866.7,3866.1,0.776]
["bitfinex","ETHUSD",1734035101056,2.68113048,3867.1,3866.2,0.776]
["bitfinex","ETHUSD",1734035101219,2.58583,3867.3,3866.3,0.776]
["bitfinex","ETHUSD",1734035101415,1.07245219,3867.5,3866.5,0.776]
["bitfinex","ETHUSD",1734035101619,2.58573,3867.4,3866.5,0.776]
["bitfinex","ETHUSD",1734035102219,1.07245219,3867.6,3866.5,0.776]
["bitfinex","ETHUSD",1734035102566,2.58595,3867.1,3866.5,0.776]
["bitfinex","ETHUSD",1734035103078,1.07245219,3867.5,3866.5,0.776]
["bitfinex","ETHUSD",1734035103224,2.58612,3866.8,3866.5,0.776]
["bitfinex","ETHUSD",1734035103529,2.58617,3866.8,3866.5,0.776]
["bitfinex","ETHUSD",1734035104262,1.07245219,3867.1,3865.7,3.20415962]
["bitfinex","ETHUSD",1734035104263,1.07245219,3867.0,3865.7,3.20415962]
["bitfinex","ETHUSD",1734035104462,4.55389767,3867.0,3865.8,1.99835534]
["bitfinex","ETHUSD",1734035104640,3.31111589,3866.9,3865.8,0.776]
["bitfinex","ETHUSD",1734035104962,2.58657,3866.2,3865.8,0.776]
["bitfinex","ETHUSD",1734035105317,2.58664,3866.1,3865.8,0.776]
["bitfinex","ETHUSD",1734035106765,2.58666,3866.0,3865.8,0.776]
["bitfinex","ETHUSD",1734035110480,2.58671,3865.9,3865.8,0.776]
["bitfinex","ETHUSD",1734035110679,2.5868,3865.8,3865.2,0.7526]
["bitfinex","ETHUSD",1734035114298,2.58666,3866.0,3865.2,0.7526]
["bitfinex","ETHUSD",1734035115493,1.07245219,3866.5,3865.3,0.55]
["bitfinex","ETHUSD",1734035115693,2.39377829,3866.7,3865.6,0.8063]
["bitfinex","ETHUSD",1734035115694,2.58619,3866.7,3865.6,0.8063]
["bitfinex","ETHUSD",1734035115903,2.58619,3866.7,3865.7,1.22027255]
["bitfinex","ETHUSD",1734035116192,2.58619,3866.7,3865.8,1.54246875]
["bitfinex","ETHUSD",1734035117351,2.58619,3866.7,3865.9,1.22001546]
["bitfinex","ETHUSD",1734035117550,2.58619,3866.7,3865.8,1.54246875]
["bitfinex","ETHUSD",1734035118100,2.58615,3866.8,3865.8,0.8063]
["bitfinex","ETHUSD",1734035119188,2.5861,3866.9,3865.8,0.8063]
["bitfinex","ETHUSD",1734035119373,2.5861,3866.9,3866.0,0.8063]
["bitfinex","ETHUSD",1734035119555,2.5861,3866.9,3866.1,0.02586134]
["bitfinex","ETHUSD",1734035119757,3.95647964,3867.5,3866.3,2.87545]
["bitfinex","ETHUSD",1734035119758,1.07245219,3867.5,3866.3,2.87545]
["bitfinex","ETHUSD",1734035119963,1.07245219,3867.5,3866.4,2.05123409]
["bitfinex","ETHUSD",1734035120260,2.58567,3867.5,3866.5,0.8063]
["bitfinex","ETHUSD",1734035120811,2.58567,3867.5,3866.5,1.3264124]
["bitfinex","ETHUSD",1734035121678,1.07245219,3867.9,3866.6,0.8063]
["bitfinex","ETHUSD",1734035121914,2.58558,3867.7,3866.7,0.13264124]
["bitfinex","ETHUSD",1734035122076,4.76209094,3868.0,3866.7,0.13264124]
["bitfinex","ETHUSD",1734035122077,2.58563,3867.6,3866.7,0.13264124]
["bitfinex","ETHUSD",1734035122588,3.42025354,3868.0,3866.8,0.8063]
["bitfinex","ETHUSD",1734035122791,2.23605466,3867.9,3866.8,0.8063]
["bitfinex","ETHUSD",1734035123011,3.42025354,3868.0,3866.8,0.8063]
["bitfinex","ETHUSD",1734035123310,0.89441941,3867.9,3866.8,0.8063]
["bitfinex","ETHUSD",1734035123608,0.89441941,3867.9,3866.8,1.45910936]
["bitfinex","ETHUSD",1734035123609,2.58572,3867.4,3866.8,1.45910936]
["bitfinex","ETHUSD",1734035123899,2.58558,3867.6,3866.8,0.8063]
["bitfinex","ETHUSD",1734035124801,2.58546,3867.8,3866.9,0.02585738]
["bitfinex","ETHUSD",1734035125017,2.58526,3868.1,3866.9,2.06882]
["bitfinex","ETHUSD",1734035125218,2.58526,3868.1,3867.0,0.8321552]
["bitfinex","ETHUSD",1734035125503,2.58526,3868.1,3867.1,0.29009752]
["bitfinex","ETHUSD",1734035126301,1.07245219,3868.6,3867.2,0.8063]
["bitfinex","ETHUSD",1734035126464,3.65730219,3868.7,3867.4,0.8063]
["bitfinex","ETHUSD",1734035126660,2.58485,3868.7,3867.6,0.8063]
["bitfinex","ETHUSD",1734035126904,2.58472,3868.9,3867.8,0.8063]
["bitfinex","ETHUSD",1734035127074,1.07245219,3869.4,3867.4,3.0]
["bitfinex","ETHUSD",1734035127075,3.65673219,3869.6,3868.2,0.8063]
["bitfinex","ETHUSD",1734035127293,2.58428,3869.6,3868.5,0.8063]
["bitfinex","ETHUSD",1734035127508,0.7697,3869.9,3868.7,0.8063]
["bitfinex","ETHUSD",1734035127673,2.58411,3869.8,3868.7,2.87416]
["bitfinex","ETHUSD",1734035127866,1.84215219,3870.2,3868.7,0.8063]
["bitfinex","ETHUSD",1734035127867,2.58418,3869.7,3868.7,0.8063]
["bitfinex","ETHUSD",1734035129820,2.34780135,3870.3,3867.8,3.0]
["bitfinex","ETHUSD",1734035129821,2.58472,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734035130113,2.34780135,3868.8,3868.0,0.8063]
["bitfinex","ETHUSD",1734035130337,0.7697,3869.0,3868.0,0.8063]
["bitfinex","ETHUSD",1734035130488,2.58463,3869.1,3868.0,0.8063]
["bitfinex","ETHUSD",1734035130671,2.58464,3869.0,3868.0,0.8063]
["bitfinex","ETHUSD",1734035130870,0.7509,3869.5,3868.0,0.8063]
["bitfinex","ETHUSD",1734035131071,2.34780135,3869.2,3868.0,0.8063]
["bitfinex","ETHUSD",1734035131373,2.58484,3868.7,3868.0,0.8063]
["bitfinex","ETHUSD",1734035132823,0.62058226,3869.4,3868.0,0.8063]
["bitfinex","ETHUSD",1734035132985,2.58464,3869.1,3868.0,0.8063]
["bitfinex","ETHUSD",1734035134305,3.33503,3869.8,3868.2,2.34780135]
["bitfinex","ETHUSD",1734035134495,2.58429,3869.6,3868.4,0.8027]
["bitfinex","ETHUSD",1734035134698,2.58429,3869.6,3868.3,3.34089649]
["bitfinex","ETHUSD",1734035134699,2.58429,3869.6,3868.6,0.8027]
["bitfinex","ETHUSD",1734035135173,2.58412,3869.8,3868.6,0.8027]
["bitfinex","ETHUSD",1734035135390,2.58412,3869.8,3868.7,2.06786]
["bitfinex","ETHUSD",1734035135605,2.58412,3869.8,3868.8,0.8027]
["bitfinex","ETHUSD",1734035135827,2.58395,3870.1,3868.9,2.06771]
["bitfinex","ETHUSD",1734035136192,2.58401,3870.0,3868.9,2.06771]
["bitfinex","ETHUSD",1734035136794,0.7509,3870.2,3868.8,1.089756]
["bitfinex","ETHUSD",1734035136795,2.58419,3869.7,3868.8,1.089756]
["bitfinex","ETHUSD",1734035137121,2.58423,3869.7,3868.8,0.8027]
["bitfinex","ETHUSD",1734035138542,2.5841,3869.9,3868.8,0.8027]
["bitfinex","ETHUSD",1734035138824,2.58411,3869.8,3868.8,1.14076083]
["bitfinex","ETHUSD",1734035139401,0.7509,3870.2,3868.8,1.14076083]
["bitfinex","ETHUSD",1734035139402,2.58399,3870.0,3868.8,1.14076083]
["bitfinex","ETHUSD",1734035139728,3.41465,3870.5,3869.1,3.0]
["bitfinex","ETHUSD",1734035140049,2.5837,3870.5,3869.3,0.8058]
["bitfinex","ETHUSD",1734035140335,2.5837,3870.5,3869.3,2.87335]
["bitfinex","ETHUSD",1734035141585,2.58371,3870.4,3869.4,3.0]
["bitfinex","ETHUSD",1734035141924,2.58363,3870.6,3869.5,0.8058]
["bitfinex","ETHUSD",1734035142113,0.49314314,3870.5,3869.5,0.8058]
["bitfinex","ETHUSD",1734035142309,2.58372,3870.4,3869.5,0.8058]
["bitfinex","ETHUSD",1734035142897,0.7503,3871.1,3869.5,0.8058]
["bitfinex","ETHUSD",1734035143099,3.33356,3871.1,3869.6,0.7832]
["bitfinex","ETHUSD",1734035143311,0.7503,3871.1,3869.6,0.7832]
["bitfinex","ETHUSD",1734035143510,2.58366,3870.5,3869.6,0.7832]
["bitfinex","ETHUSD",1734035143827,2.58366,3870.5,3869.7,0.37832]
["bitfinex","ETHUSD",1734035145313,2.58331,3871.0,3869.7,0.37832]
["bitfinex","ETHUSD",1734035145552,2.58358,3870.6,3869.7,0.37832]
["bitfinex","ETHUSD",1734035146643,2.58358,3870.6,3869.8,0.8186]
["bitfinex","ETHUSD",1734035146937,0.7503,3871.1,3869.8,0.8186]
["bitfinex","ETHUSD",1734035146938,2.58365,3870.5,3869.8,0.8186]
["bitfinex","ETHUSD",1734035147538,2.58354,3870.7,3869.8,1.107204]
["bitfinex","ETHUSD",1734035148371,2.58336,3871.0,3870.0,0.7797]
["bitfinex","ETHUSD",1734035149469,2.58336,3871.0,3870.1,0.7797]
["bitfinex","ETHUSD",1734035149828,2.58318,3871.2,3870.2,0.7797]
["bitfinex","ETHUSD",1734035150129,2.58318,3871.2,3870.3,0.80553451]
["bitfinex","ETHUSD",1734035150329,2.58318,3871.2,3870.3,1.39279896]
["bitfinex","ETHUSD",1734035150581,2.58299,3871.5,3870.3,1.36696445]
["bitfinex","ETHUSD",1734035150883,0.7635,3871.8,3870.3,0.7797]
["bitfinex","ETHUSD",1734035151034,2.5832,3871.2,3870.3,0.7797]
["bitfinex","ETHUSD",1734035151227,2.5832,3871.2,3870.4,0.02583449]
["bitfinex","ETHUSD",1734035151472,5.69413135,3871.8,3870.5,0.7797]
["bitfinex","ETHUSD",1734035151743,2.58351,3870.7,3869.1,2.84736]
["bitfinex","ETHUSD",1734035151960,2.58317,3871.2,3869.1,2.84736]
["bitfinex","ETHUSD",1734035151961,2.60615235,3870.6,3869.1,0.7797]
["bitfinex","ETHUSD",1734035152143,2.58382,3870.3,3869.1,0.7797]
["bitfinex","ETHUSD",1734035152355,4.93174135,3870.1,3869.1,0.7797]
["bitfinex","ETHUSD",1734035152734,2.58424,3869.6,3869.1,0.7797]
["bitfinex","ETHUSD",1734035152931,2.58433,3869.5,3869.1,0.7797]
["bitfinex","ETHUSD",1734035153270,2.58431,3869.5,3869.1,0.7797]
["bitfinex","ETHUSD",1734035153843,2.58419,3869.7,3869.1,0.7797]
["bitfinex","ETHUSD",1734035154360,2.58428,3869.6,3869.1,0.7797]
["bitfinex","ETHUSD",1734035154559,2.34780135,3870.1,3869.1,0.7797]
["bitfinex","ETHUSD",1734035154763,2.58446,3869.3,3868.4,0.7797]
["bitfinex","ETHUSD",1734035155368,0.31113014,3870.0,3868.4,0.7797]
["bitfinex","ETHUSD",1734035155369,2.58432,3869.5,3868.4,1.30536327]
["bitfinex","ETHUSD",1734035155532,0.31113014,3870.0,3868.5,0.7806]
["bitfinex","ETHUSD",1734035155745,2.58399,3870.0,3868.6,0.7806]
["bitfinex","ETHUSD",1734035155932,2.58399,3870.0,3868.4,2.87346462]
["bitfinex","ETHUSD",1734035155933,2.58404,3870.0,3868.8,2.06782]
["bitfinex","ETHUSD",1734035156137,2.58407,3869.9,3868.9,0.7806]
["bitfinex","ETHUSD",1734035156336,2.58412,3869.8,3868.9,0.7806]
["bitfinex","ETHUSD",1734035156875,2.58417,3869.8,3868.9,0.7806]
["bitfinex","ETHUSD",1734035157257,2.58417,3869.8,3868.9,1.065446]
["bitfinex","ETHUSD",1734035158876,2.53417,3869.8,3868.9,1.065446]
["bitfinex","ETHUSD",1734035159238,0.7635,3870.2,3868.9,1.065446]
["bitfinex","ETHUSD",1734035159239,2.58385,3870.2,3869.1,2.06765]
["bitfinex","ETHUSD",1734035159460,2.58372,3870.4,3869.2,2.06761]
["bitfinex","ETHUSD",1734035159658,2.58372,3870.4,3869.4,0.7806]
["bitfinex","ETHUSD",1734035159659,2.58377,3870.4,3869.4,0.7806]
["bitfinex","ETHUSD",1734035160076,2.58377,3870.4,3869.5,0.7806]
["bitfinex","ETHUSD",1734035160532,3.41118,3870.8,3869.5,0.7806]
["bitfinex","ETHUSD",1734035160952,2.58365,3870.5,3869.5,0.7306]
["bitfinex","ETHUSD",1734035161139,2.58365,3870.5,3869.6,0.6082951]
["bitfinex","ETHUSD",1734035161339,3.41098,3871.1,3869.7,0.02583813]
["bitfinex","ETHUSD",1734035161578,0.7855,3871.5,3869.7,0.02583813]
["bitfinex","ETHUSD",1734035161780,2.58344,3870.9,3869.8,2.06728]
["bitfinex","ETHUSD",1734035162080,2.58344,3870.9,3869.8,5.06728]
["bitfinex","ETHUSD",1734035162380,2.58319,3871.2,3870.0,2.06715]
["bitfinex","ETHUSD",1734035162584,2.58319,3871.2,3870.0,5.06715]
["bitfinex","ETHUSD",1734035163183,2.58327,3871.1,3870.0,5.06715]
["bitfinex","ETHUSD",1734035163361,2.58338,3870.9,3869.9,4.15151343]
["bitfinex","ETHUSD",1734035163550,2.5835,3870.8,3869.9,1.15151343]
["bitfinex","ETHUSD",1734035163879,2.5835,3870.8,3870.0,0.17015134]
["bitfinex","ETHUSD",1734035164085,2.5835,3870.8,3870.1,0.7624]
["bitfinex","ETHUSD",1734035164290,2.58332,3871.0,3870.1,0.7624]
["bitfinex","ETHUSD",1734035164498,2.58314,3871.3,3870.1,0.7624]
["bitfinex","ETHUSD",1734035164657,2.58293,3871.6,3870.4,0.7624]
["bitfinex","ETHUSD",1734035164862,4.93042135,3872.1,3870.5,0.7624]
["bitfinex","ETHUSD",1734035165193,0.7639,3872.2,3870.9,3.0]
["bitfinex","ETHUSD",1734035165194,2.58251,3872.2,3870.9,3.0]
["bitfinex","ETHUSD",1734035165529,0.7639,3872.6,3871.0,0.78982696]
["bitfinex","ETHUSD",1734035165794,2.58265,3872.0,3871.1,0.764]
["bitfinex","ETHUSD",1734035165957,2.58265,3872.0,3871.2,0.3764]
["bitfinex","ETHUSD",1734035166159,2.58252,3872.2,3871.2,0.3764]
["bitfinex","ETHUSD",1734035166359,2.58259,3872.1,3871.1,3.764]
["bitfinex","ETHUSD",1734035166760,2.58291,3871.6,3871.1,0.764]
["bitfinex","ETHUSD",1734035166956,2.5826,3872.1,3871.1,0.764]
["bitfinex","ETHUSD",1734035167161,2.58285,3871.7,3871.1,0.764]
["bitfinex","ETHUSD",1734035169174,2.58272,3871.9,3871.1,0.764]
["bitfinex","ETHUSD",1734035169367,2.58241,3872.4,3871.1,0.764]
["bitfinex","ETHUSD",1734035169568,2.58244,3872.3,3871.1,0.764]
["bitfinex","ETHUSD",1734035169790,2.58262,3872.1,3871.1,0.764]
["bitfinex","ETHUSD",1734035169992,0.7639,3872.6,3871.1,0.764]
["bitfinex","ETHUSD",1734035170193,2.58243,3872.4,3871.3,3.8093]
["bitfinex","ETHUSD",1734035170405,2.58225,3872.6,3871.5,2.06637]
["bitfinex","ETHUSD",1734035170619,3.09880135,3873.3,3871.7,0.7682]
["bitfinex","ETHUSD",1734035170780,2.58219,3872.7,3871.7,0.7682]
["bitfinex","ETHUSD",1734035171303,2.58226,3872.6,3871.7,0.7682]
["bitfinex","ETHUSD",1734035171722,0.751,3873.3,3871.9,0.7824]
["bitfinex","ETHUSD",1734035171948,0.751,3873.3,3872.0,0.7824]
["bitfinex","ETHUSD",1734035171949,2.58196,3873.1,3872.0,0.7824]
["bitfinex","ETHUSD",1734035172167,2.58196,3873.1,3872.1,0.7824]
["bitfinex","ETHUSD",1734035173107,0.79,3873.6,3872.1,0.7824]
["bitfinex","ETHUSD",1734035173432,2.58206,3872.9,3872.1,0.7824]
["bitfinex","ETHUSD",1734035173752,2.58216,3872.8,3872.1,0.7824]
["bitfinex","ETHUSD",1734035173966,2.34780135,3872.9,3872.1,0.7824]
["bitfinex","ETHUSD",1734035174107,2.58251,3872.2,3871.7,0.8278]
["bitfinex","ETHUSD",1734035174515,2.58259,3872.1,3871.7,0.8278]
["bitfinex","ETHUSD",1734035175143,2.58224,3872.6,3871.7,0.8278]
["bitfinex","ETHUSD",1734035175450,2.58217,3872.7,3871.7,0.8278]
["bitfinex","ETHUSD",1734035175675,2.58224,3872.6,3871.7,0.8278]
["bitfinex","ETHUSD",1734035175968,2.58246,3872.3,3871.7,0.8278]
["bitfinex","ETHUSD",1734035176270,2.58253,3872.2,3871.7,0.8278]
["bitfinex","ETHUSD",1734035177276,0.28170201,3872.5,3871.7,0.5782]
["bitfinex","ETHUSD",1734035177431,2.81692014,3872.8,3871.8,0.02582487]
["bitfinex","ETHUSD",1734035177632,2.81692014,3872.8,3871.7,2.06626]
["bitfinex","ETHUSD",1734035177633,2.58214,3872.8,3871.7,2.06626]
["bitfinex","ETHUSD",1734035178050,2.58214,3872.8,3871.5,0.55]
["bitfinex","ETHUSD",1734035178251,2.58219,3872.7,3871.6,3.0]
["bitfinex","ETHUSD",1734035178443,2.58229,3872.6,3871.5,0.55]
["bitfinex","ETHUSD",1734035178845,2.58229,3872.6,3871.5,3.55]
["bitfinex","ETHUSD",1734035179052,2.58229,3872.6,3871.5,4.111643]
["bitfinex","ETHUSD",1734035179249,2.34780135,3872.9,3871.2,3.0]
["bitfinex","ETHUSD",1734035179568,4.92985135,3872.9,3871.3,5.06648]
["bitfinex","ETHUSD",1734035179737,2.58239,3872.4,3871.3,5.06648]
["bitfinex","ETHUSD",1734035180298,2.58268,3872.0,3871.4,0.8305]
["bitfinex","ETHUSD",1734035181567,2.58253,3872.2,3871.4,0.8305]
["bitfinex","ETHUSD",1734035182283,2.840627,3872.4,3871.4,0.8305]
["bitfinex","ETHUSD",1734035183262,2.58247,3872.3,3871.4,0.8305]
["bitfinex","ETHUSD",1734035183478,2.5829,3871.7,3871.4,0.8305]
["bitfinex","ETHUSD",1734035183843,2.58319,3871.2,3869.5,4.41523135]
["bitfinex","ETHUSD",1734035184043,2.58319,3871.2,3870.8,0.792]
["bitfinex","ETHUSD",1734035185045,2.58291,3871.6,3870.8,0.792]
["bitfinex","ETHUSD",1734035185046,2.58292,3871.6,3870.8,0.792]
["bitfinex","ETHUSD",1734035185252,2.58299,3871.5,3870.8,0.792]
["bitfinex","ETHUSD",1734035185482,0.258292,3871.6,3870.8,0.792]
["bitfinex","ETHUSD",1734035185683,5.58268,3872.0,3870.8,0.792]
["bitfinex","ETHUSD",1734035185684,2.58305,3871.4,3870.8,0.792]
["bitfinex","ETHUSD",1734035186190,2.58311,3871.3,3870.8,0.792]
["bitfinex","ETHUSD",1734035186356,2.58311,3871.3,3870.4,0.792]
["bitfinex","ETHUSD",1734035186357,2.58345,3870.8,3870.4,0.792]
["bitfinex","ETHUSD",1734035186569,2.34780135,3870.9,3870.4,0.792]
["bitfinex","ETHUSD",1734035186767,2.34780135,3870.9,3870.0,0.792]
["bitfinex","ETHUSD",1734035186768,2.58365,3870.5,3870.0,0.792]
["bitfinex","ETHUSD",1734035187343,2.5835,3870.8,3870.0,0.792]
["bitfinex","ETHUSD",1734035187596,2.58308,3871.4,3870.1,0.02583643]
["bitfinex","ETHUSD",1734035187901,3.12800135,3871.7,3870.3,0.792]
["bitfinex","ETHUSD",1734035188779,5.71085135,3871.7,3870.3,0.792]
["bitfinex","ETHUSD",1734035188982,2.58317,3871.2,3870.3,0.792]
["bitfinex","ETHUSD",1734035189754,2.5833,3871.1,3870.3,0.792]
["bitfinex","ETHUSD",1734035190007,2.58337,3871.0,3870.3,0.792]
["bitfinex","ETHUSD",1734035190153,2.841507,3871.2,3870.3,0.792]
["bitfinex","ETHUSD",1734035192025,2.58348,3870.8,3870.3,0.792]
["bitfinex","ETHUSD",1734035192337,2.58324,3871.1,3870.3,0.792]
["bitfinex","ETHUSD",1734035192553,0.258317,3871.2,3870.3,0.792]
["bitfinex","ETHUSD",1734035192554,2.58346,3870.8,3870.3,0.792]
["bitfinex","ETHUSD",1734035193322,0.77725084,3871.0,3870.3,0.792]
["bitfinex","ETHUSD",1734035193535,0.258317,3871.2,3870.3,0.792]
["bitfinex","ETHUSD",1734035193841,2.58354,3870.7,3870.3,0.792]
["bitfinex","ETHUSD",1734035194014,2.34780135,3870.9,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035194335,2.58373,3870.4,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035194541,2.58357,3870.6,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035194930,2.58367,3870.5,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035195333,2.58376,3870.4,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035195745,2.58356,3870.7,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035195929,0.7703,3871.1,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035196130,2.58331,3871.0,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035196449,2.58352,3870.7,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035197030,3.2028957,3870.9,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035197346,2.58347,3870.8,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035199207,2.58358,3870.6,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035199412,5.55075705,3870.9,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035199635,2.58363,3870.6,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035200046,2.58351,3870.7,3869.9,2.27341221]
["bitfinex","ETHUSD",1734035200456,2.58351,3870.7,3869.1,0.12741016]
["bitfinex","ETHUSD",1734035200457,2.5841,3869.9,3869.5,0.7677]
["bitfinex","ETHUSD",1734035200668,3.0,3870.6,3869.1,0.12741016]
["bitfinex","ETHUSD",1734035200669,2.58419,3869.7,3869.2,0.7677]
["bitfinex","ETHUSD",1734035201005,2.58431,3869.5,3869.2,0.7677]
["bitfinex","ETHUSD",1734035201232,0.49321113,3869.5,3869.2,0.7677]
["bitfinex","ETHUSD",1734035201417,0.49321113,3869.5,3867.8,2.0683]
["bitfinex","ETHUSD",1734035201418,2.58448,3869.3,3868.4,1.27295032]
["bitfinex","ETHUSD",1734035201749,0.7761,3869.9,3868.4,0.7677]
["bitfinex","ETHUSD",1734035201750,2.34780135,3869.4,3868.4,0.7677]
["bitfinex","ETHUSD",1734035201970,2.58459,3869.1,3868.4,0.7677]
["bitfinex","ETHUSD",1734035202151,2.34780135,3869.4,3868.4,0.7677]
["bitfinex","ETHUSD",1734035202321,2.58449,3869.3,3868.4,0.7677]
["bitfinex","ETHUSD",1734035202520,2.34780135,3869.4,3868.4,0.7677]
["bitfinex","ETHUSD",1734035202521,3.33618614,3869.2,3868.4,0.7677]
["bitfinex","ETHUSD",1734035202734,0.75166614,3869.2,3868.4,0.7677]
["bitfinex","ETHUSD",1734035203047,2.58458,3869.1,3868.4,0.7677]
["bitfinex","ETHUSD",1734035205248,2.58432,3869.5,3868.4,0.7677]
["bitfinex","ETHUSD",1734035205451,0.7761,3870.2,3868.3,0.7677]
["bitfinex","ETHUSD",1734035205452,2.34780135,3869.9,3868.3,0.7677]
["bitfinex","ETHUSD",1734035205609,2.58438,3869.4,3868.3,0.7677]
["bitfinex","ETHUSD",1734035205808,2.58438,3869.4,3868.3,2.83577]
["bitfinex","ETHUSD",1734035206053,2.58438,3869.4,3868.3,3.17225314]
["bitfinex","ETHUSD",1734035206232,2.34780135,3869.5,3868.5,0.7677]
["bitfinex","ETHUSD",1734035206738,4.93211135,3869.5,3868.5,0.7677]
["bitfinex","ETHUSD",1734035207120,2.34780135,3869.5,3868.5,0.7677]
["bitfinex","ETHUSD",1734035207452,2.34780135,3869.5,3868.6,2.06792]
["bitfinex","ETHUSD",1734035208353,2.34780135,3869.5,3868.7,2.06786]
["bitfinex","ETHUSD",1734035208675,2.34780135,3870.3,3868.9,0.7677]
["bitfinex","ETHUSD",1734035208833,2.58385,3870.2,3869.2,0.7677]
["bitfinex","ETHUSD",1734035209781,2.34780135,3870.3,3869.2,0.7677]
["bitfinex","ETHUSD",1734035209980,2.58384,3870.2,3869.2,0.7677]
["bitfinex","ETHUSD",1734035210181,2.58391,3870.1,3869.2,0.7677]
["bitfinex","ETHUSD",1734035210382,0.49316413,3870.2,3869.2,0.7677]
["bitfinex","ETHUSD",1734035210383,2.58404,3870.0,3869.2,0.7677]
["bitfinex","ETHUSD",1734035210586,2.58411,3869.8,3869.2,0.7677]
["bitfinex","ETHUSD",1734035211456,2.34780135,3870.3,3869.2,0.7677]
["bitfinex","ETHUSD",1734035211657,2.58391,3870.2,3869.2,0.7677]
["bitfinex","ETHUSD",1734035211883,2.58391,3870.2,3869.2,3.7677]
["bitfinex","ETHUSD",1734035212099,2.58391,3870.2,3869.3,0.583534]
["bitfinex","ETHUSD",1734035212398,2.34780135,3870.3,3869.3,0.583534]
["bitfinex","ETHUSD",1734035212583,2.34780135,3870.3,3869.2,2.8353]
["bitfinex","ETHUSD",1734035213155,0.7761,3870.6,3869.2,2.8353]
["bitfinex","ETHUSD",1734035213156,3.35969,3870.6,3869.4,2.06749]
["bitfinex","ETHUSD",1734035213377,0.8229,3870.9,3869.5,0.02584144]
["bitfinex","ETHUSD",1734035213557,2.60611835,3871.2,3868.9,2.34780135]
["bitfinex","ETHUSD",1734035213558,1.033112,3871.1,3869.9,0.8273]
["bitfinex","ETHUSD",1734035213787,2.58339,3870.9,3870.0,0.02583772]
["bitfinex","ETHUSD",1734035214172,3.42901835,3871.2,3870.0,0.02583772]
["bitfinex","ETHUSD",1734035214173,2.58326,3871.1,3870.0,0.02583772]
["bitfinex","ETHUSD",1734035214380,0.70453614,3871.0,3870.0,0.02583772]
["bitfinex","ETHUSD",1734035214560,2.58331,3871.0,3869.9,2.89452]
["bitfinex","ETHUSD",1734035214921,2.841507,3871.2,3870.1,0.8273]
["bitfinex","ETHUSD",1734035215063,2.58328,3871.1,3870.1,0.8273]
["bitfinex","ETHUSD",1734035215262,0.258317,3871.2,3870.1,2.89441]
["bitfinex","ETHUSD",1734035215834,0.258317,3871.2,3870.2,0.8273]
["bitfinex","ETHUSD",1734035216107,2.58311,3871.3,3870.4,0.8155]
["bitfinex","ETHUSD",1734035216971,3.17070135,3871.6,3870.4,0.8155]
["bitfinex","ETHUSD",1734035217174,2.58297,3871.5,3870.4,0.8155]
["bitfinex","ETHUSD",1734035217413,2.58304,3871.4,3870.4,0.8155]
["bitfinex","ETHUSD",1734035217621,3.17070135,3871.6,3870.4,0.8155]
["bitfinex","ETHUSD",1734035217622,2.34780135,3871.2,3870.4,0.8155]
["bitfinex","ETHUSD",1734035217824,2.34780135,3871.2,3869.6,3.0]
["bitfinex","ETHUSD",1734035217825,2.58365,3870.5,3870.0,0.8155]
["bitfinex","ETHUSD",1734035218105,2.34780135,3870.8,3870.0,0.8155]
["bitfinex","ETHUSD",1734035218317,2.58379,3870.3,3870.0,0.8155]
["bitfinex","ETHUSD",1734035218918,4.93129135,3870.8,3870.0,0.8155]
["bitfinex","ETHUSD",1734035218919,2.58365,3870.5,3870.0,0.8155]
["bitfinex","ETHUSD",1734035219080,2.58352,3870.7,3870.0,0.8155]
["bitfinex","ETHUSD",1734035219284,1.02388014,3871.1,3870.0,0.8155]
["bitfinex","ETHUSD",1734035219478,2.58344,3870.9,3870.0,0.8155]
["bitfinex","ETHUSD",1734035219976,2.58349,3870.8,3870.0,0.8155]
["bitfinex","ETHUSD",1734035220181,2.58349,3870.8,3869.0,3.0]
["bitfinex","ETHUSD",1734035220182,0.7891,3870.5,3869.0,0.8155]
["bitfinex","ETHUSD",1734035220494,2.58413,3869.8,3869.0,0.8155]
["bitfinex","ETHUSD",1734035221125,2.58419,3869.7,3869.0,0.8155]
["bitfinex","ETHUSD",1734035221310,2.58388,3870.2,3869.0,0.8155]
["bitfinex","ETHUSD",1734035221510,0.7891,3870.5,3869.2,0.7959]
["bitfinex","ETHUSD",1734035221728,0.7891,3870.5,3869.3,0.286355]
["bitfinex","ETHUSD",1734035221729,2.58389,3870.2,3869.3,0.286355]
["bitfinex","ETHUSD",1734035221943,2.34780135,3870.7,3869.4,0.7959]
["bitfinex","ETHUSD",1734035221944,2.58372,3870.4,3869.4,0.7959]
["bitfinex","ETHUSD",1734035222995,0.8251,3870.8,3869.4,0.7959]
["bitfinex","ETHUSD",1734035223200,2.58392,3870.1,3869.4,0.7959]
["bitfinex","ETHUSD",1734035223643,2.58398,3870.0,3869.4,0.7959]
["bitfinex","ETHUSD",1734035223826,2.58385,3870.2,3869.4,0.821742]
["bitfinex","ETHUSD",1734035224039,2.58372,3870.4,3869.4,0.7959]
["bitfinex","ETHUSD",1734035224234,3.40858,3870.8,3869.5,0.3149805]
["bitfinex","ETHUSD",1734035224400,3.40858,3870.8,3869.4,0.7959]
["bitfinex","ETHUSD",1734035224601,2.58376,3870.4,3869.4,0.7959]
["bitfinex","ETHUSD",1734035224940,2.58376,3870.4,3869.6,0.7959]
["bitfinex","ETHUSD",1734035225647,3.40858,3870.8,3869.6,0.7959]
["bitfinex","ETHUSD",1734035225802,2.58387,3870.2,3869.6,0.7959]
["bitfinex","ETHUSD",1734035226007,3.40858,3870.8,3869.6,0.7959]
["bitfinex","ETHUSD",1734035226233,2.58392,3870.1,3869.6,0.7959]
["bitfinex","ETHUSD",1734035226742,2.58379,3870.3,3869.6,0.7959]
["bitfinex","ETHUSD",1734035228202,2.58358,3870.6,3869.6,0.7959]
["bitfinex","ETHUSD",1734035228453,2.58389,3870.2,3869.6,0.7959]
["bitfinex","ETHUSD",1734035228947,2.58371,3870.5,3869.6,0.7959]
["bitfinex","ETHUSD",1734035229154,2.58375,3870.4,3869.6,0.7959]
["bitfinex","ETHUSD",1734035230048,0.40040692,3870.7,3869.6,0.7959]
["bitfinex","ETHUSD",1734035230203,2.34780135,3871.2,3868.6,2.13519509]
["bitfinex","ETHUSD",1734035230204,3.42025354,3871.2,3869.9,0.778]
["bitfinex","ETHUSD",1734035230403,2.58314,3871.3,3870.3,0.778]
["bitfinex","ETHUSD",1734035230636,2.58314,3871.3,3869.9,3.0]
["bitfinex","ETHUSD",1734035230637,2.58296,3871.6,3870.4,2.84496]
["bitfinex","ETHUSD",1734035230804,0.36554122,3871.5,3870.5,0.778]
["bitfinex","ETHUSD",1734035231150,2.58343,3870.9,3870.5,0.778]
["bitfinex","ETHUSD",1734035231906,0.8075,3871.2,3870.5,0.778]
["bitfinex","ETHUSD",1734035232107,2.58342,3870.9,3870.5,0.778]
["bitfinex","ETHUSD",1734035232411,3.39071,3871.2,3869.9,0.8316]
["bitfinex","ETHUSD",1734035232412,2.58354,3870.7,3869.9,0.8316]
["bitfinex","ETHUSD",1734035233420,0.258354,3870.7,3869.9,0.8316]
["bitfinex","ETHUSD",1734035233641,2.58375,3870.4,3869.9,0.8316]
["bitfinex","ETHUSD",1734035234020,2.58064129,3870.4,3869.9,0.8316]
["bitfinex","ETHUSD",1734035234242,2.58378,3870.3,3869.9,0.8316]
["bitfinex","ETHUSD",1734035234459,2.58392,3870.1,3869.9,0.8316]
["bitfinex","ETHUSD",1734035234754,2.58392,3870.1,3868.6,1.07184494]
["bitfinex","ETHUSD",1734035234755,2.58392,3870.1,3869.1,0.51366396]
["bitfinex","ETHUSD",1734035235053,2.58376,3870.4,3869.2,2.8992]
["bitfinex","ETHUSD",1734035235220,2.58376,3870.4,3869.3,0.8316]
["bitfinex","ETHUSD",1734035235945,0.7641,3870.6,3869.3,3.8316]
["bitfinex","ETHUSD",1734035235946,2.58385,3870.2,3869.3,3.8316]
["bitfinex","ETHUSD",1734035239108,2.58385,3870.2,3869.3,0.8316]
["bitfinex","ETHUSD",1734035239992,0.258354,3870.7,3869.3,0.8316]
["bitfinex","ETHUSD",1734035240126,2.58384,3870.3,3869.4,0.98785614]
["bitfinex","ETHUSD",1734035240533,2.58385,3870.2,3869.4,0.98785614]
["bitfinex","ETHUSD",1734035241482,2.58391,3870.1,3869.4,0.98785614]
["bitfinex","ETHUSD",1734035243774,0.8013,3870.5,3869.4,0.98785614]
["bitfinex","ETHUSD",1734035244187,0.8013,3870.5,3869.5,0.60554161]
["bitfinex","ETHUSD",1734035244776,1.0801581,3870.9,3869.6,0.757]
["bitfinex","ETHUSD",1734035245041,2.58344,3870.8,3869.8,2.06728]
["bitfinex","ETHUSD",1734035245320,2.58344,3870.8,3869.9,0.7828372]
["bitfinex","ETHUSD",1734035245528,2.5833,3871.1,3870.0,0.7992]
["bitfinex","ETHUSD",1734035245679,2.5833,3871.1,3870.2,0.7992]
["bitfinex","ETHUSD",1734035246018,2.58337,3870.9,3870.2,0.7992]
["bitfinex","ETHUSD",1734035246222,2.58347,3870.8,3870.2,0.7992]
["bitfinex","ETHUSD",1734035246434,2.58368,3870.5,3870.2,0.7992]
["bitfinex","ETHUSD",1734035246576,2.58324,3871.1,3869.3,1.07477552]
["bitfinex","ETHUSD",1734035246577,2.58384,3870.2,3869.3,0.7992]
["bitfinex","ETHUSD",1734035246774,2.58384,3870.2,3869.4,0.62080974]
["bitfinex","ETHUSD",1734035248012,0.7953,3870.7,3869.4,0.62080974]
["bitfinex","ETHUSD",1734035248333,2.58373,3870.4,3869.5,0.8025]
["bitfinex","ETHUSD",1734035249912,0.7953,3870.7,3869.5,0.8025]
["bitfinex","ETHUSD",1734035250128,1.8754581,3870.7,3869.5,0.8025]
["bitfinex","ETHUSD",1734035250289,2.58413,3869.8,3869.5,0.8025]
["bitfinex","ETHUSD",1734035250626,1.0801581,3870.4,3869.2,0.8074]
["bitfinex","ETHUSD",1734035250627,0.763,3870.0,3869.2,0.8074]
["bitfinex","ETHUSD",1734035250927,2.58426,3869.6,3869.2,0.8074]
["bitfinex","ETHUSD",1734035251626,0.763,3870.0,3869.2,0.8074]
["bitfinex","ETHUSD",1734035252222,0.89422531,3869.9,3869.2,0.8074]
["bitfinex","ETHUSD",1734035252426,3.47827531,3869.9,3869.2,0.8074]
["bitfinex","ETHUSD",1734035252627,0.763,3870.0,3869.2,0.8074]
["bitfinex","ETHUSD",1734035252628,3.11625334,3869.8,3869.2,0.8074]
["bitfinex","ETHUSD",1734035253134,0.53214334,3869.8,3869.2,0.8074]
["bitfinex","ETHUSD",1734035253286,2.58433,3869.5,3869.2,0.8074]
["bitfinex","ETHUSD",1734035253621,2.58448,3869.3,3868.5,0.7752]
["bitfinex","ETHUSD",1734035253778,2.58473,3868.9,3868.5,0.7752]
["bitfinex","ETHUSD",1734035253976,2.58485,3868.7,3868.1,2.02267068]
["bitfinex","ETHUSD",1734035254235,2.58485,3868.7,3868.2,0.7752]
["bitfinex","ETHUSD",1734035254382,2.843455,3868.6,3868.2,0.7752]
["bitfinex","ETHUSD",1734035254728,2.58497,3868.6,3868.2,0.7752]
["bitfinex","ETHUSD",1734035255438,2.34780135,3868.9,3868.1,1.4956563]
["bitfinex","ETHUSD",1734035255439,2.58504,3868.4,3868.1,1.4956563]
["bitfinex","ETHUSD",1734035256514,2.58491,3868.7,3868.1,1.4956563]
["bitfinex","ETHUSD",1734035256710,2.34780135,3868.5,3867.5,0.7752]
["bitfinex","ETHUSD",1734035256938,4.93278135,3868.5,3867.5,0.7752]
["bitfinex","ETHUSD",1734035257141,2.58528,3868.1,3867.5,0.7752]
["bitfinex","ETHUSD",1734035257354,0.49327814,3868.4,3867.5,0.7752]
["bitfinex","ETHUSD",1734035257522,2.58538,3867.9,3867.5,0.7752]
["bitfinex","ETHUSD",1734035257722,3.10480135,3868.1,3867.5,0.7752]
["bitfinex","ETHUSD",1734035257952,2.58498,3868.5,3867.5,0.7752]
["bitfinex","ETHUSD",1734035258108,2.58498,3868.6,3867.5,0.7752]
["bitfinex","ETHUSD",1734035258312,3.10480135,3868.9,3867.5,1.059583]
["bitfinex","ETHUSD",1734035258559,2.58499,3868.5,3867.5,1.059583]
["bitfinex","ETHUSD",1734035258807,2.58485,3868.7,3867.5,3.128083]
["bitfinex","ETHUSD",1734035258971,3.10480135,3868.9,3867.6,0.7673]
["bitfinex","ETHUSD",1734035259132,2.58487,3868.7,3867.6,2.83575]
["bitfinex","ETHUSD",1734035259467,3.10480135,3868.9,3867.8,0.8138]
["bitfinex","ETHUSD",1734035259468,4.93252135,3868.9,3867.8,0.8138]
["bitfinex","ETHUSD",1734035259761,2.58454,3869.2,3868.1,0.8138]
["bitfinex","ETHUSD",1734035259928,2.58491,3868.7,3868.1,0.8138]
["bitfinex","ETHUSD",1734035260132,2.58489,3868.7,3868.1,0.8138]
["bitfinex","ETHUSD",1734035260353,2.58492,3868.6,3868.1,0.8138]
["bitfinex","ETHUSD",1734035261441,2.34780135,3868.9,3868.1,0.8138]
["bitfinex","ETHUSD",1734035261655,2.58482,3868.8,3868.1,0.8138]
["bitfinex","ETHUSD",1734035262951,2.58465,3869.0,3868.1,0.8138]
["bitfinex","ETHUSD",1734035263331,2.34780135,3869.3,3868.1,0.8138]
["bitfinex","ETHUSD",1734035263519,2.58478,3868.8,3868.1,0.8138]
["bitfinex","ETHUSD",1734035264458,2.58497,3868.6,3868.1,0.8138]
["bitfinex","ETHUSD",1734035265519,2.34780135,3869.3,3868.1,0.8138]
["bitfinex","ETHUSD",1734035265835,2.58479,3868.8,3868.1,0.8138]
["bitfinex","ETHUSD",1734035266436,2.95340047,3869.2,3868.1,0.8138]
["bitfinex","ETHUSD",1734035266592,2.58486,3868.7,3868.1,0.8138]
["bitfinex","ETHUSD",1734035267758,2.58497,3868.6,3868.1,0.8138]
["bitfinex","ETHUSD",1734035268492,0.36889047,3869.2,3868.1,0.8138]
["bitfinex","ETHUSD",1734035268790,2.58466,3869.0,3868.1,0.8138]
["bitfinex","ETHUSD",1734035269445,2.58447,3869.3,3868.1,0.8138]
["bitfinex","ETHUSD",1734035269640,2.58453,3869.2,3868.3,0.8026]
["bitfinex","ETHUSD",1734035269875,2.34780135,3869.7,3868.3,0.8026]
["bitfinex","ETHUSD",1734035270064,2.58424,3869.6,3868.3,0.8026]
["bitfinex","ETHUSD",1734035270259,2.58458,3869.1,3868.3,0.8026]
["bitfinex","ETHUSD",1734035270963,2.58445,3869.3,3868.3,0.8026]
["bitfinex","ETHUSD",1734035271749,2.58452,3869.2,3868.3,0.8026]
["bitfinex","ETHUSD",1734035272204,2.34780135,3869.7,3868.3,0.8026]
["bitfinex","ETHUSD",1734035272205,2.58466,3869.0,3868.3,0.8026]
["bitfinex","ETHUSD",1734035272507,2.58435,3869.5,3868.3,0.8026]
["bitfinex","ETHUSD",1734035272727,3.15438514,3869.5,3868.3,0.8026]
["bitfinex","ETHUSD",1734035272878,0.57003514,3869.5,3868.3,0.8026]
["bitfinex","ETHUSD",1734035273333,2.58438,3869.4,3868.3,0.8026]
["bitfinex","ETHUSD",1734035273616,4.93201135,3869.7,3868.3,0.8026]
["bitfinex","ETHUSD",1734035273985,2.58452,3869.2,3868.3,0.8026]
["bitfinex","ETHUSD",1734035274185,4.93201135,3869.7,3868.3,0.8026]
["bitfinex","ETHUSD",1734035274186,2.58434,3869.5,3868.3,0.8026]
["bitfinex","ETHUSD",1734035274388,2.58434,3869.5,3868.4,0.8003]
["bitfinex","ETHUSD",1734035274623,2.34780135,3869.7,3868.6,0.8003]
["bitfinex","ETHUSD",1734035274925,4.93200135,3869.7,3868.6,0.8003]
["bitfinex","ETHUSD",1734035275122,2.5842,3869.7,3868.6,0.8003]
["bitfinex","ETHUSD",1734035275328,3.14970135,3870.1,3868.6,0.8003]
["bitfinex","ETHUSD",1734035275483,2.5842,3869.7,3868.6,0.8003]
["bitfinex","ETHUSD",1734035275819,2.5842,3869.7,3868.8,0.7513]
["bitfinex","ETHUSD",1734035278530,2.58412,3869.8,3868.8,0.7513]
["bitfinex","ETHUSD",1734035279081,3.14970135,3870.1,3868.8,0.7513]
["bitfinex","ETHUSD",1734035279082,2.58422,3869.7,3868.8,0.7513]
["bitfinex","ETHUSD",1734035279921,2.58423,3869.7,3868.8,0.7513]
["bitfinex","ETHUSD",1734035280512,5.73365135,3870.1,3868.8,0.7513]
["bitfinex","ETHUSD",1734035280720,2.58412,3869.8,3868.8,0.7513]
["bitfinex","ETHUSD",1734035280914,6.46738039,3870.1,3868.8,0.7513]
["bitfinex","ETHUSD",1734035280915,2.58404,3869.9,3868.8,0.7513]
["bitfinex","ETHUSD",1734035281095,2.58398,3870.0,3868.9,2.32622]
["bitfinex","ETHUSD",1734035281296,2.5841,3869.9,3869.0,0.7886]
["bitfinex","ETHUSD",1734035281784,2.5841,3869.9,3869.0,1.100096]
["bitfinex","ETHUSD",1734035282521,2.5841,3869.9,3869.0,0.7886]
["bitfinex","ETHUSD",1734035283128,3.15550135,3870.5,3869.0,0.7886]
["bitfinex","ETHUSD",1734035283328,2.58391,3870.1,3869.0,0.7886]
["bitfinex","ETHUSD",1734035283630,3.15550135,3870.5,3869.0,0.7886]
["bitfinex","ETHUSD",1734035283631,2.58399,3870.0,3869.0,0.7886]
["bitfinex","ETHUSD",1734035284180,2.34780135,3870.5,3869.0,0.7886]
["bitfinex","ETHUSD",1734035284411,2.58426,3869.6,3869.0,0.7886]
["bitfinex","ETHUSD",1734035285081,2.58434,3869.5,3869.0,0.7886]
["bitfinex","ETHUSD",1734035285288,2.5844,3869.4,3869.0,0.7886]
["bitfinex","ETHUSD",1734035286131,2.34780135,3869.2,3867.8,0.8328]
["bitfinex","ETHUSD",1734035286334,2.58508,3868.4,3867.8,0.8328]
["bitfinex","ETHUSD",1734035286989,2.58521,3868.2,3867.8,0.8328]
["bitfinex","ETHUSD",1734035287393,2.58505,3868.4,3867.8,0.8328]
["bitfinex","ETHUSD",1734035287727,2.34780135,3868.7,3867.8,0.8328]
["bitfinex","ETHUSD",1734035287929,2.88258149,3868.7,3867.8,0.8328]
["bitfinex","ETHUSD",1734035288139,2.34780135,3868.7,3867.8,0.8328]
["bitfinex","ETHUSD",1734035288439,2.58517,3868.3,3867.8,0.8328]
["bitfinex","ETHUSD",1734035288807,2.34780135,3868.7,3867.8,0.8328]
["bitfinex","ETHUSD",1734035288808,2.58519,3868.2,3867.8,0.8328]
["bitfinex","ETHUSD",1734035289006,2.58538,3867.9,3867.8,0.8328]
["bitfinex","ETHUSD",1734035289202,2.58538,3867.9,3866.6,2.32757]
["bitfinex","ETHUSD",1734035289203,0.8287,3868.3,3866.8,3.8328]
["bitfinex","ETHUSD",1734035289402,0.8287,3868.3,3866.9,0.68328]
["bitfinex","ETHUSD",1734035289403,2.58546,3867.8,3866.9,0.68328]
["bitfinex","ETHUSD",1734035289886,2.58546,3867.8,3867.0,0.52247402]
["bitfinex","ETHUSD",1734035290202,0.8287,3868.3,3866.9,0.68328]
["bitfinex","ETHUSD",1734035290203,2.58532,3868.0,3866.9,0.8328]
["bitfinex","ETHUSD",1734035290406,2.58538,3867.9,3866.9,3.8328]
["bitfinex","ETHUSD",1734035290717,2.34780135,3867.9,3866.9,0.8328]
["bitfinex","ETHUSD",1734035290955,2.34780135,3867.5,3866.9,0.8328]
["bitfinex","ETHUSD",1734035291254,2.58591,3867.2,3866.9,0.8328]
["bitfinex","ETHUSD",1734035291596,2.58591,3867.2,3866.2,0.8084]
["bitfinex","ETHUSD",1734035292247,2.58592,3867.1,3866.2,0.8084]
["bitfinex","ETHUSD",1734035292534,2.34780135,3867.5,3866.2,0.8084]
["bitfinex","ETHUSD",1734035292535,2.58579,3867.3,3866.2,0.8084]
["bitfinex","ETHUSD",1734035292755,2.58579,3867.3,3866.3,0.76327368]
["bitfinex","ETHUSD",1734035293467,2.58585,3867.2,3866.2,0.8084]
["bitfinex","ETHUSD",1734035293612,2.34780135,3867.5,3866.2,0.8084]
["bitfinex","ETHUSD",1734035293913,2.58571,3867.4,3866.2,0.8084]
["bitfinex","ETHUSD",1734035294552,2.58592,3867.1,3866.2,0.8084]
["bitfinex","ETHUSD",1734035294750,3.3701,3867.0,3866.1,1.49635678]
["bitfinex","ETHUSD",1734035294976,2.34780135,3866.7,3866.1,1.49635678]
["bitfinex","ETHUSD",1734035295257,2.58637,3866.5,3866.1,1.49635678]
["bitfinex","ETHUSD",1734035295812,2.34780135,3866.7,3866.1,1.49635678]
["bitfinex","ETHUSD",1734035296625,2.58651,3866.2,3865.5,0.7562]
["bitfinex","ETHUSD",1734035297926,2.34780135,3866.7,3865.5,0.7562]
["bitfinex","ETHUSD",1734035298239,2.58631,3866.6,3865.5,3.08448]
["bitfinex","ETHUSD",1734035298454,2.58631,3866.6,3865.6,0.308448]
["bitfinex","ETHUSD",1734035298647,2.34780135,3866.7,3865.6,0.308448]
["bitfinex","ETHUSD",1734035299264,4.93398135,3866.7,3865.6,0.308448]
["bitfinex","ETHUSD",1734035300714,2.34780135,3867.1,3865.7,0.84706812]
["bitfinex","ETHUSD",1734035300914,0.23478014,3867.8,3865.1,3.0]
["bitfinex","ETHUSD",1734035300915,4.93345135,3867.5,3866.4,0.8212]
["bitfinex","ETHUSD",1734035301143,4.93345135,3867.5,3866.4,1.136097]
["bitfinex","ETHUSD",1734035301624,2.34780135,3867.5,3866.4,1.136097]
["bitfinex","ETHUSD",1734035302173,2.58573,3867.4,3866.4,1.136097]
["bitfinex","ETHUSD",1734035302388,2.34780135,3867.1,3866.0,3.8212]
["bitfinex","ETHUSD",1734035302668,2.34780135,3867.1,3866.0,0.8212]
["bitfinex","ETHUSD",1734035302983,0.8178,3867.4,3866.4,0.7936]
["bitfinex","ETHUSD",1734035302984,2.58573,3867.4,3866.4,0.7936]
["bitfinex","ETHUSD",1734035303267,2.58573,3867.4,3865.5,0.50629835]
["bitfinex","ETHUSD",1734035303268,2.34780135,3867.9,3866.8,2.32749]
["bitfinex","ETHUSD",1734035303418,2.58538,3867.9,3866.7,0.7936]
["bitfinex","ETHUSD",1734035303773,2.58538,3867.9,3866.8,0.312122]
["bitfinex","ETHUSD",1734035303774,4.93318135,3867.9,3866.8,0.312122]
["bitfinex","ETHUSD",1734035304208,4.93318135,3867.9,3866.7,0.7936]
["bitfinex","ETHUSD",1734035304513,2.34780135,3867.9,3866.7,0.7936]
["bitfinex","ETHUSD",1734035304809,4.93291135,3868.3,3867.1,0.7604]
["bitfinex","ETHUSD",1734035305013,2.5852,3868.2,3867.1,0.7604]
["bitfinex","ETHUSD",1734035305156,2.5852,3868.2,3866.4,0.52432713]
["bitfinex","ETHUSD",1734035305157,2.34780135,3867.2,3865.1,3.64655461]
["bitfinex","ETHUSD",1734035305356,2.58635,3866.5,3865.6,0.7604]
["bitfinex","ETHUSD",1734035305560,2.34780135,3866.8,3865.6,0.7604]
["bitfinex","ETHUSD",1734035305955,2.58634,3866.5,3865.6,0.7604]
["bitfinex","ETHUSD",1734035306198,2.34780135,3866.8,3865.6,0.7604]
["bitfinex","ETHUSD",1734035306410,2.58646,3866.3,3865.6,0.7604]
["bitfinex","ETHUSD",1734035307109,2.58653,3866.2,3865.6,0.7604]
["bitfinex","ETHUSD",1734035307975,2.5864,3866.4,3865.6,0.7604]
["bitfinex","ETHUSD",1734035308598,2.58649,3866.3,3865.6,0.7604]
["bitfinex","ETHUSD",1734035310884,2.58639,3866.4,3865.6,0.7604]
["bitfinex","ETHUSD",1734035311086,2.34780135,3866.8,3865.6,0.7604]
["bitfinex","ETHUSD",1734035311087,2.58645,3866.3,3865.6,0.7604]
["bitfinex","ETHUSD",1734035312512,2.58629,3866.6,3865.6,0.7604]
["bitfinex","ETHUSD",1734035312899,2.58634,3866.5,3865.6,0.7604]
["bitfinex","ETHUSD",1734035313307,2.34780135,3866.4,3865.6,0.7604]
["bitfinex","ETHUSD",1734035313520,2.58663,3866.1,3865.6,0.7604]
["bitfinex","ETHUSD",1734035314032,2.58668,3866.0,3865.1,1.49700356]
["bitfinex","ETHUSD",1734035314240,2.845398,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035314534,2.5868,3865.8,3865.2,0.7608]
["bitfinex","ETHUSD",1734035314882,0.258668,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035315422,2.845428,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035316126,0.258668,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035316508,2.845398,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035316839,2.5869,3865.7,3865.2,0.7608]
["bitfinex","ETHUSD",1734035317047,0.59931993,3865.8,3865.2,0.7608]
["bitfinex","ETHUSD",1734035317184,3.18609993,3865.8,3865.2,0.7608]
["bitfinex","ETHUSD",1734035317380,4.93446135,3866.0,3865.2,0.7608]
["bitfinex","ETHUSD",1734035318998,2.58673,3865.9,3865.2,0.7608]
["bitfinex","ETHUSD",1734035319459,2.58686,3865.7,3865.2,0.7608]
["bitfinex","ETHUSD",1734035319662,2.34780135,3866.0,3865.2,0.7608]
["bitfinex","ETHUSD",1734035319819,2.58689,3865.7,3865.2,0.7608]
["bitfinex","ETHUSD",1734035320569,5.73422135,3866.4,3865.2,0.7608]
["bitfinex","ETHUSD",1734035320720,0.62570194,3866.3,3865.2,0.7608]
["bitfinex","ETHUSD",1734035321243,2.58665,3866.0,3865.2,0.7608]
["bitfinex","ETHUSD",1734035321757,0.62570194,3866.3,3865.2,0.7608]
["bitfinex","ETHUSD",1734035321758,2.58652,3866.2,3865.2,0.7608]
["bitfinex","ETHUSD",1734035321967,4.93419135,3866.4,3865.2,2.3543292]
["bitfinex","ETHUSD",1734035322129,4.26194014,3866.7,3865.4,0.8269]
["bitfinex","ETHUSD",1734035322331,2.34780135,3866.8,3865.7,2.32816]
["bitfinex","ETHUSD",1734035322718,2.34780135,3866.8,3865.8,0.7918]
["bitfinex","ETHUSD",1734035322920,4.93393135,3866.8,3865.8,0.7918]
["bitfinex","ETHUSD",1734035323262,2.5862,3866.7,3865.8,0.7918]
["bitfinex","ETHUSD",1734035323421,2.34780135,3866.8,3865.9,0.312002]
["bitfinex","ETHUSD",1734035323975,2.34780135,3866.8,3866.0,0.7918]
["bitfinex","ETHUSD",1734035324319,2.58605,3866.9,3866.0,0.7918]
["bitfinex","ETHUSD",1734035326222,4.93370135,3867.2,3866.0,2.32792]
["bitfinex","ETHUSD",1734035326455,4.93370135,3867.2,3866.1,0.768]
["bitfinex","ETHUSD",1734035326722,4.93370135,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035327229,2.34780135,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035327430,2.58604,3867.0,3866.3,0.768]
["bitfinex","ETHUSD",1734035327890,4.93365135,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035328837,2.58585,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035330605,2.925715,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035333104,2.58592,3867.1,3866.3,0.768]
["bitfinex","ETHUSD",1734035334338,0.339865,3867.2,3866.3,0.768]
["bitfinex","ETHUSD",1734035334339,2.586,3867.0,3866.3,0.768]
["bitfinex","ETHUSD",1734035334837,2.58591,3867.1,3866.3,0.768]
["bitfinex","ETHUSD",1734035335246,1.0801581,3867.5,3866.3,0.768]
["bitfinex","ETHUSD",1734035335423,0.8002,3867.8,3866.5,0.8248]
["bitfinex","ETHUSD",1734035335744,2.58565,3867.5,3866.5,0.8248]
["bitfinex","ETHUSD",1734035337243,3.38569,3867.8,3866.5,0.7781]
["bitfinex","ETHUSD",1734035337399,2.34780135,3868.0,3866.4,0.309586]
["bitfinex","ETHUSD",1734035337400,1.08134357,3868.0,3866.7,0.7781]
["bitfinex","ETHUSD",1734035337600,2.58532,3868.0,3866.9,0.7781]
["bitfinex","ETHUSD",1734035337792,2.58532,3868.0,3867.1,0.7781]
["bitfinex","ETHUSD",1734035339548,2.58539,3867.9,3867.1,0.7781]
["bitfinex","ETHUSD",1734035339717,2.58533,3868.0,3867.1,0.7781]
["bitfinex","ETHUSD",1734035340408,2.58542,3867.9,3867.1,0.7781]
["bitfinex","ETHUSD",1734035341542,1.08134357,3868.2,3867.1,0.7781]
["bitfinex","ETHUSD",1734035341749,2.34780135,3868.0,3867.1,0.7781]
["bitfinex","ETHUSD",1734035341916,2.58546,3867.8,3867.1,0.7781]
["bitfinex","ETHUSD",1734035342116,2.58566,3867.5,3867.1,0.7781]
["bitfinex","ETHUSD",1734035342752,6.01446492,3868.0,3867.1,0.7781]
["bitfinex","ETHUSD",1734035342753,2.58572,3867.4,3867.1,0.7781]
["bitfinex","ETHUSD",1734035343216,2.58572,3867.4,3866.3,3.0]
["bitfinex","ETHUSD",1734035343217,2.58572,3867.4,3866.8,0.7882]
["bitfinex","ETHUSD",1734035343545,0.49335213,3867.3,3866.8,0.7882]
["bitfinex","ETHUSD",1734035343748,2.58572,3867.4,3866.8,0.7882]
["bitfinex","ETHUSD",1734035344048,2.34780135,3867.6,3866.8,0.7882]
["bitfinex","ETHUSD",1734035344206,2.58565,3867.5,3866.8,0.7882]
["bitfinex","ETHUSD",1734035344566,2.58557,3867.7,3866.8,0.7882]
["bitfinex","ETHUSD",1734035344704,2.58566,3867.5,3866.8,0.7882]
["bitfinex","ETHUSD",1734035345054,2.58578,3867.3,3866.8,0.7882]
["bitfinex","ETHUSD",1734035345722,2.34780135,3867.6,3866.8,0.7882]
["bitfinex","ETHUSD",1734035346137,2.58571,3867.4,3866.4,0.7677]
["bitfinex","ETHUSD",1734035346308,2.34780135,3867.2,3866.4,0.7677]
["bitfinex","ETHUSD",1734035346508,2.58606,3866.9,3866.4,0.7677]
["bitfinex","ETHUSD",1734035346815,3.07929113,3867.1,3866.4,0.7677]
["bitfinex","ETHUSD",1734035347016,2.58598,3867.0,3866.4,0.7677]
["bitfinex","ETHUSD",1734035347439,0.49336113,3867.1,3866.4,0.7677]
["bitfinex","ETHUSD",1734035349120,3.07928113,3867.1,3866.4,0.7677]
["bitfinex","ETHUSD",1734035350814,1.08134357,3867.5,3866.2,0.02586328]
["bitfinex","ETHUSD",1734035351154,1.85954357,3868.2,3866.9,0.77]
["bitfinex","ETHUSD",1734035351354,3.24115376,3868.1,3866.9,0.77]
["bitfinex","ETHUSD",1734035351834,2.58547,3867.8,3866.9,0.77]
["bitfinex","ETHUSD",1734035352034,3.24115376,3868.1,3866.9,0.77]
["bitfinex","ETHUSD",1734035352035,2.5856,3867.6,3866.9,0.77]
["bitfinex","ETHUSD",1734035352447,2.58546,3867.8,3866.9,0.77]
["bitfinex","ETHUSD",1734035353052,2.58554,3867.7,3866.9,0.77]
["bitfinex","ETHUSD",1734035353817,2.58538,3867.9,3866.9,1.079755]
["bitfinex","ETHUSD",1734035354106,3.47862241,3868.1,3867.1,3.10851]
["bitfinex","ETHUSD",1734035354311,3.47862241,3868.1,3867.1,2.32731]
["bitfinex","ETHUSD",1734035354508,3.47862241,3868.1,3867.2,0.7812]
["bitfinex","ETHUSD",1734035354712,2.58527,3868.1,3867.2,0.7812]
["bitfinex","ETHUSD",1734035354975,2.58527,3868.1,3867.3,0.310851]
["bitfinex","ETHUSD",1734035355657,2.58527,3868.1,3867.2,0.7812]
["bitfinex","ETHUSD",1734035356009,3.09780135,3868.5,3867.2,0.7812]
["bitfinex","ETHUSD",1734035356213,2.58506,3868.4,3867.4,0.7744]
["bitfinex","ETHUSD",1734035357456,2.58493,3868.6,3867.6,2.32702]
["bitfinex","ETHUSD",1734035357761,2.58498,3868.5,3867.5,0.7744]
["bitfinex","ETHUSD",1734035357969,2.58498,3868.5,3867.5,1.084549]
["bitfinex","ETHUSD",1734035358569,2.58498,3868.5,3867.5,3.411599]
["bitfinex","ETHUSD",1734035358767,2.58485,3868.7,3867.6,3.10141]
["bitfinex","ETHUSD",1734035358971,2.34780135,3868.9,3867.7,2.3269]
["bitfinex","ETHUSD",1734035359257,2.58483,3868.8,3867.9,0.7744]
["bitfinex","ETHUSD",1734035360852,2.58451,3869.2,3867.8,0.2637049]
["bitfinex","ETHUSD",1734035361047,2.58451,3869.2,3868.2,0.7744]
["bitfinex","ETHUSD",1734035361899,2.58464,3869.0,3868.2,0.7744]
["bitfinex","ETHUSD",1734035362264,2.34780135,3869.3,3868.2,0.7744]
["bitfinex","ETHUSD",1734035362477,2.58498,3868.6,3868.2,0.7744]
["bitfinex","ETHUSD",1734035362792,2.58499,3868.5,3868.2,0.7744]
["bitfinex","ETHUSD",1734035363098,0.8141,3868.8,3868.2,0.7744]
["bitfinex","ETHUSD",1734035363448,2.58503,3868.5,3867.6,0.7744]
["bitfinex","ETHUSD",1734035364592,2.58488,3868.7,3867.7,0.7744]
["bitfinex","ETHUSD",1734035364792,2.58473,3868.9,3867.7,2.32693]
["bitfinex","ETHUSD",1734035364951,3.0,3868.8,3867.9,0.7744]
["bitfinex","ETHUSD",1734035365152,2.58473,3868.9,3867.9,0.7744]
["bitfinex","ETHUSD",1734035365457,2.58473,3868.9,3868.0,0.310129]
["bitfinex","ETHUSD",1734035366382,2.58473,3868.9,3867.9,0.7744]
["bitfinex","ETHUSD",1734035367599,3.0,3869.5,3867.6,0.7744]
["bitfinex","ETHUSD",1734035367782,0.89244672,3869.4,3867.7,0.7744]
["bitfinex","ETHUSD",1734035368111,2.58458,3869.1,3868.0,0.7744]
["bitfinex","ETHUSD",1734035368313,2.58458,3869.1,3867.9,2.32683]
["bitfinex","ETHUSD",1734035368314,2.58458,3869.1,3868.2,0.7744]
["bitfinex","ETHUSD",1734035368815,3.0,3869.5,3868.2,0.7744]
["bitfinex","ETHUSD",1734035368816,2.58481,3868.8,3868.2,0.7744]
["bitfinex","ETHUSD",1734035368974,0.8141,3869.0,3867.8,0.7744]
["bitfinex","ETHUSD",1734035369306,2.58513,3868.3,3867.8,0.7744]
["bitfinex","ETHUSD",1734035369767,2.58516,3868.3,3867.8,0.7744]
["bitfinex","ETHUSD",1734035369969,1.89544357,3869.0,3867.8,0.7744]
["bitfinex","ETHUSD",1734035369970,4.89544357,3869.0,3867.8,0.7744]
["bitfinex","ETHUSD",1734035370320,1.08134357,3868.7,3867.8,0.7744]
["bitfinex","ETHUSD",1734035370503,2.58567,3867.5,3866.6,0.806]
["bitfinex","ETHUSD",1734035370671,2.58571,3867.5,3866.6,0.806]
["bitfinex","ETHUSD",1734035371413,2.58554,3867.7,3866.6,0.806]
["bitfinex","ETHUSD",1734035371727,2.58537,3868.0,3866.7,2.32756]
["bitfinex","ETHUSD",1734035371885,2.58537,3868.0,3866.8,0.993356]
["bitfinex","ETHUSD",1734035372092,2.58517,3868.3,3867.0,3.08797]
["bitfinex","ETHUSD",1734035372324,2.58517,3868.3,3866.8,0.232756]
["bitfinex","ETHUSD",1734035372325,2.58517,3868.3,3867.2,0.7606]
["bitfinex","ETHUSD",1734035372611,2.58518,3868.2,3867.2,0.7606]
["bitfinex","ETHUSD",1734035373378,4.28646974,3868.6,3867.2,0.7606]
["bitfinex","ETHUSD",1734035373379,2.58501,3868.5,3867.2,0.7606]
["bitfinex","ETHUSD",1734035373687,2.58537,3868.0,3867.2,0.7606]
["bitfinex","ETHUSD",1734035374583,2.58538,3867.9,3867.2,0.7606]
["bitfinex","ETHUSD",1734035374821,2.58548,3867.8,3867.2,0.7606]
["bitfinex","ETHUSD",1734035377099,2.5857,3867.5,3867.2,0.7606]
["bitfinex","ETHUSD",1734035377337,2.58578,3867.3,3867.2,0.7606]
["bitfinex","ETHUSD",1734035378154,2.58578,3867.3,3866.9,0.8197]
["bitfinex","ETHUSD",1734035378643,2.84423,3867.5,3866.9,0.8197]
["bitfinex","ETHUSD",1734035378790,2.58566,3867.5,3866.9,0.8197]
["bitfinex","ETHUSD",1734035378989,2.58549,3867.8,3866.9,0.8197]
["bitfinex","ETHUSD",1734035379291,2.58571,3867.4,3866.9,0.8197]
["bitfinex","ETHUSD",1734035379919,2.5856,3867.6,3866.9,0.8197]
["bitfinex","ETHUSD",1734035380117,0.7941,3867.9,3866.9,0.8197]
["bitfinex","ETHUSD",1734035380343,2.58573,3867.4,3866.9,0.8197]
["bitfinex","ETHUSD",1734035380835,1.07994841,3868.0,3866.9,0.8197]
["bitfinex","ETHUSD",1734035380836,2.58532,3868.0,3866.9,0.8197]
["bitfinex","ETHUSD",1734035381145,3.66493841,3868.5,3867.3,0.8197]
["bitfinex","ETHUSD",1734035381293,2.58499,3868.5,3867.4,0.8197]
["bitfinex","ETHUSD",1734035381492,2.58505,3868.4,3867.5,0.314685]
["bitfinex","ETHUSD",1734035381858,2.58505,3868.4,3867.4,0.8197]
["bitfinex","ETHUSD",1734035383592,1.08040505,3868.8,3867.4,0.8197]
["bitfinex","ETHUSD",1734035383931,2.58512,3868.3,3867.4,0.8197]
["bitfinex","ETHUSD",1734035384143,2.58533,3868.0,3867.4,0.8197]
["bitfinex","ETHUSD",1734035385390,2.58516,3868.3,3867.4,0.8197]
["bitfinex","ETHUSD",1734035386785,0.8856814,3868.5,3867.4,0.8197]
["bitfinex","ETHUSD",1734035386998,2.58524,3868.2,3867.4,0.8099]
["bitfinex","ETHUSD",1734035387200,2.58536,3868.0,3867.4,0.8099]
["bitfinex","ETHUSD",1734035389309,1.96608645,3868.5,3867.4,0.8099]
["bitfinex","ETHUSD",1734035389503,0.9979574,3868.4,3867.4,0.8099]
["bitfinex","ETHUSD",1734035389705,2.58525,3868.1,3867.4,0.8099]
["bitfinex","ETHUSD",1734035392369,0.9979574,3868.4,3867.4,0.8099]
["bitfinex","ETHUSD",1734035392582,2.58498,3868.5,3867.5,0.8273]
["bitfinex","ETHUSD",1734035392871,2.58511,3868.3,3867.5,0.8273]
["bitfinex","ETHUSD",1734035393042,2.58518,3868.2,3867.5,0.8273]
["bitfinex","ETHUSD",1734035395231,2.58532,3868.0,3867.5,0.8273]
["bitfinex","ETHUSD",1734035395671,0.258532,3868.0,3867.5,0.8273]
["bitfinex","ETHUSD",1734035395875,2.58546,3867.8,3867.5,0.8273]
["bitfinex","ETHUSD",1734035397372,2.58548,3867.8,3867.5,0.8273]
["bitfinex","ETHUSD",1734035397972,1.08040505,3868.1,3867.5,0.8273]
["bitfinex","ETHUSD",1734035398197,1.97508194,3868.1,3867.5,0.8273]
["bitfinex","ETHUSD",1734035398410,5.90239728,3868.1,3867.5,0.8273]
["bitfinex","ETHUSD",1734035398607,2.58557,3867.7,3867.5,0.8273]
["bitfinex","ETHUSD",1734035400358,3.66570505,3868.1,3867.5,0.8273]
["bitfinex","ETHUSD",1734035400359,1.08040505,3868.1,3867.5,0.8273]
["bitfinex","ETHUSD",1734035400704,2.1608101,3868.5,3867.5,0.8273]
["bitfinex","ETHUSD",1734035400705,1.08040505,3868.7,3867.6,0.8185]
["bitfinex","ETHUSD",1734035400857,1.08040505,3868.6,3867.6,1.133052]
["bitfinex","ETHUSD",1734035401055,1.97500833,3868.6,3867.6,1.133052]
["bitfinex","ETHUSD",1734035401285,0.89460328,3868.5,3867.7,0.8185]
["bitfinex","ETHUSD",1734035401597,1.08040505,3869.0,3868.1,2.32668]
["bitfinex","ETHUSD",1734035401797,3.66497505,3869.2,3868.2,0.8185]
["bitfinex","ETHUSD",1734035401987,1.62060757,3869.4,3868.3,0.314518]
["bitfinex","ETHUSD",1734035401988,2.58458,3869.1,3868.3,0.314518]
["bitfinex","ETHUSD",1734035402462,1.08040505,3869.4,3868.6,2.32642]
["bitfinex","ETHUSD",1734035402664,2.58411,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035402665,3.66451505,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035402862,2.58411,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035404571,2.58418,3869.7,3868.8,0.7807]
["bitfinex","ETHUSD",1734035404814,0.258418,3869.7,3868.8,0.7807]
["bitfinex","ETHUSD",1734035405166,2.58442,3869.4,3868.8,0.7807]
["bitfinex","ETHUSD",1734035405382,4.81757807,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035405383,1.08040505,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035405719,2.58406,3869.9,3868.8,0.7807]
["bitfinex","ETHUSD",1734035406531,2.58412,3869.8,3868.8,0.7807]
["bitfinex","ETHUSD",1734035406708,1.08040505,3870.1,3868.9,0.3107]
["bitfinex","ETHUSD",1734035407025,2.5844,3869.4,3868.8,0.7807]
["bitfinex","ETHUSD",1734035407730,1.08040505,3869.9,3868.8,0.7807]
["bitfinex","ETHUSD",1734035407876,2.1608101,3870.3,3868.8,0.7807]
["bitfinex","ETHUSD",1734035407877,2.58404,3870.0,3868.8,0.7807]
["bitfinex","ETHUSD",1734035408080,3.66412505,3870.4,3869.1,2.32612]
["bitfinex","ETHUSD",1734035408332,3.66412505,3870.4,3869.3,0.7876]
["bitfinex","ETHUSD",1734035408333,1.4034584,3870.4,3869.3,0.7876]
["bitfinex","ETHUSD",1734035408489,2.58387,3870.2,3869.3,0.7876]
["bitfinex","ETHUSD",1734035408693,1.08040505,3870.6,3869.3,0.7876]
["bitfinex","ETHUSD",1734035408882,2.58372,3870.4,3869.3,0.7876]
["bitfinex","ETHUSD",1734035409309,2.58384,3870.2,3869.3,0.7876]
["bitfinex","ETHUSD",1734035409514,2.58371,3870.4,3869.3,0.7876]
["bitfinex","ETHUSD",1734035409722,2.58371,3870.4,3869.5,0.8236]
["bitfinex","ETHUSD",1734035410033,2.58379,3870.3,3869.5,0.8236]
["bitfinex","ETHUSD",1734035410181,2.34780135,3870.3,3869.5,0.8236]
["bitfinex","ETHUSD",1734035410383,2.34780135,3870.3,3869.1,0.7893]
["bitfinex","ETHUSD",1734035410577,2.58425,3869.6,3869.1,0.7893]
["bitfinex","ETHUSD",1734035410777,2.58451,3869.2,3868.6,0.51783195]
["bitfinex","ETHUSD",1734035411025,0.7802,3869.7,3868.9,0.7893]
["bitfinex","ETHUSD",1734035411229,2.58444,3869.4,3868.9,0.7893]
["bitfinex","ETHUSD",1734035411387,2.58433,3869.5,3868.9,0.7893]
["bitfinex","ETHUSD",1734035411583,0.7802,3870.1,3868.9,0.7893]
["bitfinex","ETHUSD",1734035411816,2.58411,3869.8,3868.9,0.7893]
["bitfinex","ETHUSD",1734035412128,2.58131784,3869.4,3868.9,0.7893]
["bitfinex","ETHUSD",1734035412839,2.58411,3869.8,3867.8,3.12838594]
["bitfinex","ETHUSD",1734035412840,2.58472,3868.9,3867.9,0.8049]
["bitfinex","ETHUSD",1734035413191,2.58453,3869.2,3868.1,2.32671]
["bitfinex","ETHUSD",1734035413387,2.58453,3869.2,3868.2,0.8049]
["bitfinex","ETHUSD",1734035413604,2.58453,3869.2,3868.3,0.313161]
["bitfinex","ETHUSD",1734035413804,3.7525,3869.6,3868.3,0.313161]
["bitfinex","ETHUSD",1734035414030,2.58415,3869.8,3868.5,0.8049]
["bitfinex","ETHUSD",1734035414235,2.58395,3870.1,3868.7,0.8049]
["bitfinex","ETHUSD",1734035414441,2.5836,3870.6,3868.7,0.8049]
["bitfinex","ETHUSD",1734035414442,2.58378,3870.3,3869.2,0.8049]
["bitfinex","ETHUSD",1734035414731,2.58378,3870.3,3869.1,2.3261]
["bitfinex","ETHUSD",1734035414732,2.58378,3870.3,3869.4,0.8074]
["bitfinex","ETHUSD",1734035415105,2.58387,3870.2,3869.4,0.8074]
["bitfinex","ETHUSD",1734035416124,2.34780135,3870.5,3869.4,0.8074]
["bitfinex","ETHUSD",1734035416301,2.58396,3870.1,3869.4,0.8074]
["bitfinex","ETHUSD",1734035416830,4.93147135,3870.5,3869.4,0.8074]
["bitfinex","ETHUSD",1734035416831,2.58399,3870.0,3869.4,0.8074]
["bitfinex","ETHUSD",1734035417371,4.93147135,3870.5,3869.4,0.8074]
["bitfinex","ETHUSD",1734035417520,2.58385,3870.2,3869.4,0.8074]
["bitfinex","ETHUSD",1734035418044,5.58358,3870.6,3869.6,0.8074]
["bitfinex","ETHUSD",1734035418227,2.58358,3870.6,3869.6,0.8074]
["bitfinex","ETHUSD",1734035421351,2.58346,3870.8,3869.7,0.8074]
["bitfinex","ETHUSD",1734035421527,2.58346,3870.8,3869.9,0.7914]
["bitfinex","ETHUSD",1734035421723,1.033244,3871.1,3870.0,0.02583879]
["bitfinex","ETHUSD",1734035421989,2.58294,3871.6,3870.3,0.7914]
["bitfinex","ETHUSD",1734035422141,2.58294,3871.6,3870.2,0.7672]
["bitfinex","ETHUSD",1734035422483,3.37418,3871.8,3870.7,0.7672]
["bitfinex","ETHUSD",1734035422685,0.337418,3871.8,3870.7,0.7672]
["bitfinex","ETHUSD",1734035422849,2.58292,3871.6,3870.7,0.7672]
["bitfinex","ETHUSD",1734035423031,3.615482,3872.1,3870.7,0.7672]
["bitfinex","ETHUSD",1734035423252,2.58299,3871.5,3870.7,0.7672]
["bitfinex","ETHUSD",1734035423861,1.032872,3872.1,3870.7,0.7672]
["bitfinex","ETHUSD",1734035424031,0.26957769,3872.1,3870.9,2.32503]
["bitfinex","ETHUSD",1734035424227,0.26957769,3872.1,3871.1,0.7934]
["bitfinex","ETHUSD",1734035424530,2.58259,3872.1,3871.1,0.7934]
["bitfinex","ETHUSD",1734035424734,1.032784,3872.4,3871.1,0.7934]
["bitfinex","ETHUSD",1734035424931,4.93051135,3871.9,3870.7,0.779]
["bitfinex","ETHUSD",1734035425139,4.93051135,3871.9,3869.0,1.07295756]
["bitfinex","ETHUSD",1734035425140,0.7604,3871.4,3870.3,0.779]
["bitfinex","ETHUSD",1734035425364,2.5836,3870.6,3870.3,0.779]
["bitfinex","ETHUSD",1734035425763,2.58365,3870.5,3870.3,0.779]
["bitfinex","ETHUSD",1734035425965,2.34780135,3871.1,3870.3,0.779]
["bitfinex","ETHUSD",1734035426167,2.34780135,3871.1,3869.4,0.7664]
["bitfinex","ETHUSD",1734035426471,2.58365,3870.5,3869.4,0.7664]
["bitfinex","ETHUSD",1734035426769,2.58365,3870.5,3869.6,0.7664]
["bitfinex","ETHUSD",1734035427652,2.58297,3871.5,3870.1,0.7664]
["bitfinex","ETHUSD",1734035427829,2.58303,3871.5,3869.8,2.8757]
["bitfinex","ETHUSD",1734035428032,2.58303,3871.5,3870.4,2.32531]
["bitfinex","ETHUSD",1734035428333,3.615184,3872.4,3870.1,2.34780135]
["bitfinex","ETHUSD",1734035428334,1.865784,3872.4,3870.8,0.7664]
["bitfinex","ETHUSD",1734035428582,2.34780135,3872.3,3870.8,0.7664]
["bitfinex","ETHUSD",1734035428930,2.58304,3871.5,3870.8,0.7664]
["bitfinex","ETHUSD",1734035429240,4.93029135,3872.3,3870.8,0.7664]
["bitfinex","ETHUSD",1734035429449,2.58279,3871.8,3870.8,0.7664]
["bitfinex","ETHUSD",1734035429661,4.93029135,3872.3,3871.0,0.7664]
["bitfinex","ETHUSD",1734035429866,2.34780135,3872.3,3871.0,0.7664]
["bitfinex","ETHUSD",1734035430087,2.58265,3872.0,3871.0,0.7664]
["bitfinex","ETHUSD",1734035430390,2.58258,3872.1,3871.0,0.7664]
["bitfinex","ETHUSD",1734035430589,2.34780135,3872.7,3870.7,0.51821765]
["bitfinex","ETHUSD",1734035430590,2.34780135,3872.7,3871.3,0.756]
["bitfinex","ETHUSD",1734035430759,2.34780135,3872.7,3871.4,0.756]
["bitfinex","ETHUSD",1734035430760,2.58253,3872.2,3871.4,0.756]
["bitfinex","ETHUSD",1734035431764,2.58238,3872.4,3871.4,0.756]
["bitfinex","ETHUSD",1734035432522,2.58232,3872.5,3871.5,0.7998]
["bitfinex","ETHUSD",1734035433082,2.58239,3872.4,3871.5,0.7998]
["bitfinex","ETHUSD",1734035433329,2.58247,3872.3,3871.5,0.7998]
["bitfinex","ETHUSD",1734035434326,2.58231,3872.5,3871.5,0.7998]
["bitfinex","ETHUSD",1734035434533,2.58231,3872.5,3871.7,0.8324]
["bitfinex","ETHUSD",1734035434827,1.032626,3873.0,3871.7,0.8324]
["bitfinex","ETHUSD",1734035434828,2.5824,3872.4,3871.7,0.8324]
["bitfinex","ETHUSD",1734035435677,4.032626,3873.0,3871.7,0.8324]
["bitfinex","ETHUSD",1734035435890,2.58204,3872.9,3871.8,2.35028615]
["bitfinex","ETHUSD",1734035436194,8.72626135,3873.5,3871.4,5.32474]
["bitfinex","ETHUSD",1734035436195,2.58191,3873.1,3872.0,0.8252]
["bitfinex","ETHUSD",1734035436399,2.58199,3873.0,3872.2,0.8252]
["bitfinex","ETHUSD",1734035437030,2.58182,3873.3,3872.2,0.8252]
["bitfinex","ETHUSD",1734035437239,2.58182,3873.3,3872.3,0.7664]
["bitfinex","ETHUSD",1734035437385,2.58182,3873.3,3872.3,0.79222169]
["bitfinex","ETHUSD",1734035437733,2.58182,3873.3,3872.5,0.7664]
["bitfinex","ETHUSD",1734035438280,2.58096,3874.6,3872.5,0.7664]
["bitfinex","ETHUSD",1734035438281,1.04302053,3874.7,3872.6,0.7664]
["bitfinex","ETHUSD",1734035438480,3.62387053,3874.7,3872.8,0.7664]
["bitfinex","ETHUSD",1734035438691,2.58111,3874.4,3872.8,0.7664]
["bitfinex","ETHUSD",1734035438928,2.58111,3874.4,3873.0,0.7664]
["bitfinex","ETHUSD",1734035439080,2.58111,3874.4,3873.3,0.7664]
["bitfinex","ETHUSD",1734035439279,2.58111,3874.4,3873.2,0.7664]
["bitfinex","ETHUSD",1734035439727,0.26936565,3874.6,3873.2,0.778]
["bitfinex","ETHUSD",1734035439929,2.85032565,3874.6,3873.2,0.778]
["bitfinex","ETHUSD",1734035440240,2.34780135,3874.5,3873.2,0.778]
["bitfinex","ETHUSD",1734035440399,2.58139,3873.9,3873.2,0.778]
["bitfinex","ETHUSD",1734035441093,2.8427567,3874.4,3873.2,0.778]
["bitfinex","ETHUSD",1734035441300,2.58099,3874.5,3873.1,3.14976]
["bitfinex","ETHUSD",1734035441501,2.58099,3874.5,3873.2,0.8261]
["bitfinex","ETHUSD",1734035441807,1.032128,3874.9,3873.2,0.8261]
["bitfinex","ETHUSD",1734035441980,3.37992935,3874.9,3873.2,0.8261]
["bitfinex","ETHUSD",1734035442182,2.58117,3874.3,3873.2,0.8261]
["bitfinex","ETHUSD",1734035444232,2.58077,3874.8,3873.6,0.8261]
["bitfinex","ETHUSD",1734035444534,2.58112,3874.3,3873.6,0.8261]
["bitfinex","ETHUSD",1734035445025,4.55108981,3875.2,3873.6,0.8261]
["bitfinex","ETHUSD",1734035445026,2.58077,3874.9,3873.6,0.8261]
["bitfinex","ETHUSD",1734035445234,2.58077,3874.9,3873.7,2.32332]
["bitfinex","ETHUSD",1734035445450,0.7891,3875.3,3873.5,0.7676]
["bitfinex","ETHUSD",1734035445451,4.032018,3875.3,3873.5,0.7676]
["bitfinex","ETHUSD",1734035445590,4.032018,3875.3,3873.4,5.32352]
["bitfinex","ETHUSD",1734035445591,4.6932588,3875.3,3873.9,0.7676]
["bitfinex","ETHUSD",1734035445784,3.6612408,3875.3,3873.9,0.7676]
["bitfinex","ETHUSD",1734035446287,2.58079,3874.8,3873.9,0.7676]
["bitfinex","ETHUSD",1734035447248,2.58065,3875.0,3874.0,0.02581021]
["bitfinex","ETHUSD",1734035447574,2.58065,3875.0,3873.8,0.7676]
["bitfinex","ETHUSD",1734035447747,2.58065,3875.0,3874.0,0.7676]
["bitfinex","ETHUSD",1734035448263,3.37972535,3875.7,3874.1,0.7676]
["bitfinex","ETHUSD",1734035448458,3.37972535,3875.7,3873.9,0.39618746]
["bitfinex","ETHUSD",1734035448459,2.58038,3875.4,3874.3,0.7676]
["bitfinex","ETHUSD",1734035449170,2.58038,3875.4,3874.4,0.7676]
["bitfinex","ETHUSD",1734035449390,2.58058,3875.1,3874.4,0.7676]
["bitfinex","ETHUSD",1734035449670,2.34780135,3875.7,3874.4,0.7676]
["bitfinex","ETHUSD",1734035449871,2.58091,3874.6,3874.4,0.7676]
["bitfinex","ETHUSD",1734035450433,2.5806,3875.1,3874.4,0.7676]
["bitfinex","ETHUSD",1734035450632,2.58082,3874.8,3874.4,0.7676]
["bitfinex","ETHUSD",1734035451070,2.58065,3875.0,3874.4,0.7676]
["bitfinex","ETHUSD",1734035451378,2.58045,3875.3,3874.4,0.7676]
["bitfinex","ETHUSD",1734035451553,2.58045,3875.3,3874.5,0.609059]
["bitfinex","ETHUSD",1734035454434,3.33327,3875.8,3874.6,0.7793]
["bitfinex","ETHUSD",1734035454435,2.58031,3875.5,3874.6,0.7793]
["bitfinex","ETHUSD",1734035454861,2.58038,3875.4,3874.6,0.7793]
["bitfinex","ETHUSD",1734035455199,2.58018,3875.7,3874.7,0.80510701]
["bitfinex","ETHUSD",1734035455421,2.58024,3875.6,3874.7,0.7793]
["bitfinex","ETHUSD",1734035455591,2.58024,3875.6,3874.8,0.6711229]
["bitfinex","ETHUSD",1734035455788,2.58035,3875.5,3874.8,0.6711229]
["bitfinex","ETHUSD",1734035455993,2.58035,3875.5,3874.7,0.7793]
["bitfinex","ETHUSD",1734035457360,2.58016,3875.8,3874.7,3.7793]
["bitfinex","ETHUSD",1734035457597,2.58016,3875.8,3874.9,0.7793]
["bitfinex","ETHUSD",1734035457814,2.58015,3875.8,3874.9,0.7793]
["bitfinex","ETHUSD",1734035458021,2.58032,3875.5,3874.9,0.7793]
["bitfinex","ETHUSD",1734035458316,0.8319,3876.2,3874.9,0.7793]
["bitfinex","ETHUSD",1734035458317,2.58039,3875.4,3874.9,0.7793]
["bitfinex","ETHUSD",1734035459410,0.258039,3875.4,3874.3,0.7793]
["bitfinex","ETHUSD",1734035459569,2.5803,3875.6,3874.3,0.7793]
["bitfinex","ETHUSD",1734035459766,0.8319,3875.8,3874.3,0.7793]
["bitfinex","ETHUSD",1734035459996,0.8319,3875.8,3874.5,0.7793]
["bitfinex","ETHUSD",1734035460265,2.58053,3875.2,3874.5,0.7793]
["bitfinex","ETHUSD",1734035460482,2.58038,3875.4,3874.5,0.7793]
["bitfinex","ETHUSD",1734035460813,5.57987,3876.2,3874.2,0.50355183]
["bitfinex","ETHUSD",1734035460814,3.33745,3876.1,3875.0,2.32258]
["bitfinex","ETHUSD",1734035461029,2.57995,3876.1,3875.0,2.32258]
["bitfinex","ETHUSD",1734035461228,2.57995,3876.1,3875.1,0.8207]
["bitfinex","ETHUSD",1734035461504,2.57995,3876.1,3875.3,0.8207]
["bitfinex","ETHUSD",1734035461665,0.7575,3876.4,3875.3,1.135021]
["bitfinex","ETHUSD",1734035462097,2.57998,3876.0,3875.3,0.8207]
["bitfinex","ETHUSD",1734035462469,0.7575,3876.4,3875.3,0.8207]
["bitfinex","ETHUSD",1734035462971,2.58013,3875.8,3875.3,0.8207]
["bitfinex","ETHUSD",1734035463311,2.34780135,3876.1,3875.3,0.8207]
["bitfinex","ETHUSD",1734035463598,0.7575,3876.4,3875.3,0.8207]
["bitfinex","ETHUSD",1734035463599,3.33725,3876.4,3875.3,0.8207]
["bitfinex","ETHUSD",1734035463904,2.57998,3876.0,3875.3,0.8207]
["bitfinex","ETHUSD",1734035464879,0.02301944,3875.9,3875.3,0.8207]
["bitfinex","ETHUSD",1734035465110,2.60305944,3875.9,3875.3,0.8207]
["bitfinex","ETHUSD",1734035465281,2.58011,3875.8,3875.3,0.8207]
["bitfinex","ETHUSD",1734035465485,1.2078442,3876.4,3875.3,0.8207]
["bitfinex","ETHUSD",1734035465486,2.60699059,3875.7,3875.3,0.8207]
["bitfinex","ETHUSD",1734035466216,2.58025,3875.6,3875.3,0.8207]
["bitfinex","ETHUSD",1734035466378,2.58031,3875.5,3875.3,0.8207]
["bitfinex","ETHUSD",1734035466566,2.60702237,3875.5,3875.3,0.8207]
["bitfinex","ETHUSD",1734035466767,2.58037,3875.4,3875.3,0.8207]
["bitfinex","ETHUSD",1734035467071,0.0267104,3875.4,3874.8,0.7603]
["bitfinex","ETHUSD",1734035467390,2.58009,3875.9,3874.8,0.7603]
["bitfinex","ETHUSD",1734035467695,2.58011,3875.8,3874.8,0.7603]
["bitfinex","ETHUSD",1734035467914,0.02671632,3875.7,3874.8,0.7603]
["bitfinex","ETHUSD",1734035468081,2.838099,3875.9,3874.8,0.7603]
["bitfinex","ETHUSD",1734035468082,2.58011,3875.8,3874.8,0.7603]
["bitfinex","ETHUSD",1734035468281,2.58029,3875.6,3874.8,0.7603]
["bitfinex","ETHUSD",1734035468487,0.02671237,3875.5,3874.8,0.7603]
["bitfinex","ETHUSD",1734035468996,2.60702237,3875.5,3874.9,0.42694136]
["bitfinex","ETHUSD",1734035469213,0.02671237,3875.5,3874.9,0.42694136]
["bitfinex","ETHUSD",1734035469514,2.58003,3876.0,3874.9,0.42694136]
["bitfinex","ETHUSD",1734035469515,2.5803,3875.6,3874.9,0.42694136]
["bitfinex","ETHUSD",1734035469712,0.02671237,3875.5,3874.9,0.42694136]
["bitfinex","ETHUSD",1734035470707,0.02671237,3875.5,3875.0,0.8195]
["bitfinex","ETHUSD",1734035470909,2.57998,3876.0,3875.2,0.8195]
["bitfinex","ETHUSD",1734035471065,0.7575,3876.4,3875.2,0.8195]
["bitfinex","ETHUSD",1734035471066,0.02583212,3875.9,3875.2,0.8195]
["bitfinex","ETHUSD",1734035471268,0.7575,3876.4,3875.2,0.8195]
["bitfinex","ETHUSD",1734035471269,2.57992,3876.1,3875.2,0.8195]
["bitfinex","ETHUSD",1734035471504,0.02572559,3876.0,3875.2,0.8195]
["bitfinex","ETHUSD",1734035472330,0.7575,3876.4,3875.2,0.8195]
["bitfinex","ETHUSD",1734035472617,0.26924102,3875.9,3875.2,0.8195]
["bitfinex","ETHUSD",1734035472783,2.57993,3876.1,3875.3,0.314199]
["bitfinex","ETHUSD",1734035473114,0.02573152,3876.3,3875.3,0.314199]
["bitfinex","ETHUSD",1734035473115,2.58004,3875.9,3875.3,0.314199]
["bitfinex","ETHUSD",1734035473320,0.02572164,3875.8,3875.2,0.8195]
["bitfinex","ETHUSD",1734035474571,0.02572164,3875.8,3875.5,2.32227]
["bitfinex","ETHUSD",1734035474819,0.26924091,3876.3,3875.6,0.7521]
["bitfinex","ETHUSD",1734035475045,5.69646135,3877.0,3875.8,0.7778]
["bitfinex","ETHUSD",1734035475046,2.57948,3876.8,3875.8,0.7778]
["bitfinex","ETHUSD",1734035475530,0.8286,3877.3,3875.8,0.7778]
["bitfinex","ETHUSD",1734035475531,2.34780135,3877.0,3875.8,0.7778]
["bitfinex","ETHUSD",1734035475669,2.34780135,3877.0,3875.8,1.0878]
["bitfinex","ETHUSD",1734035475670,2.5796,3876.6,3875.8,1.0878]
["bitfinex","ETHUSD",1734035475870,0.26919924,3876.7,3875.8,1.0878]
["bitfinex","ETHUSD",1734035476368,2.57953,3876.7,3875.8,1.0878]
["bitfinex","ETHUSD",1734035476771,2.57958,3876.6,3875.8,1.0878]
["bitfinex","ETHUSD",1734035477013,2.57958,3876.6,3875.9,0.7593]
["bitfinex","ETHUSD",1734035477462,0.8286,3877.3,3875.9,0.7593]
["bitfinex","ETHUSD",1734035477662,2.57928,3877.1,3876.0,2.34772781]
["bitfinex","ETHUSD",1734035477983,2.5794,3876.9,3876.1,0.99407278]
["bitfinex","ETHUSD",1734035478261,1.29335852,3877.6,3876.1,0.99407278]
["bitfinex","ETHUSD",1734035478262,2.57946,3876.8,3876.1,0.99407278]
["bitfinex","ETHUSD",1734035478569,2.57984,3876.2,3876.1,0.7593]
["bitfinex","ETHUSD",1734035478868,0.0255703,3876.8,3875.1,0.7593]
["bitfinex","ETHUSD",1734035478869,2.57992,3876.1,3875.1,0.7593]
["bitfinex","ETHUSD",1734035479047,0.0255703,3876.8,3875.1,0.7593]
["bitfinex","ETHUSD",1734035479048,2.58006,3875.9,3875.1,3.7593]
["bitfinex","ETHUSD",1734035479248,2.58006,3875.9,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035479581,0.02560194,3875.8,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035479891,0.02560194,3875.8,3875.3,0.35909433]
["bitfinex","ETHUSD",1734035480021,3.12630135,3876.9,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035480220,0.02558283,3875.7,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035480422,2.57998,3876.0,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035480621,0.02558086,3875.6,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035480961,0.02557888,3875.5,3875.2,0.50913328]
["bitfinex","ETHUSD",1734035481118,0.02557888,3875.5,3875.4,0.8197]
["bitfinex","ETHUSD",1734035481319,2.5797,3876.5,3875.4,0.8197]
["bitfinex","ETHUSD",1734035481519,0.02559666,3876.4,3875.4,0.84550066]
["bitfinex","ETHUSD",1734035481966,0.02559666,3876.4,3875.5,2.32227]
["bitfinex","ETHUSD",1734035482286,0.02559666,3876.4,3875.8,2.3221]
["bitfinex","ETHUSD",1734035482428,0.02559666,3876.4,3876.0,0.7651]
["bitfinex","ETHUSD",1734035482628,0.7518,3877.2,3876.0,0.7651]
["bitfinex","ETHUSD",1734035482629,2.57932,3877.0,3876.0,0.7651]
["bitfinex","ETHUSD",1734035482827,0.02539478,3876.3,3876.0,0.7651]
["bitfinex","ETHUSD",1734035483135,0.02539281,3876.2,3876.0,0.7651]
["bitfinex","ETHUSD",1734035483321,2.57918,3877.2,3876.2,0.7804]
["bitfinex","ETHUSD",1734035483520,2.57918,3877.2,3876.0,2.32192]
["bitfinex","ETHUSD",1734035483521,2.60466059,3877.1,3876.4,0.7804]
["bitfinex","ETHUSD",1734035483972,0.02541059,3877.1,3876.4,0.7804]
["bitfinex","ETHUSD",1734035484332,2.57914,3877.3,3876.4,0.7804]
["bitfinex","ETHUSD",1734035484660,0.02573239,3877.2,3876.4,0.7804]
["bitfinex","ETHUSD",1734035485081,2.60492239,3877.2,3876.4,0.7804]
["bitfinex","ETHUSD",1734035485295,0.02573239,3877.2,3876.4,0.7804]
["bitfinex","ETHUSD",1734035485439,0.02573239,3877.2,3876.4,1.390618]
["bitfinex","ETHUSD",1734035485646,2.57904,3877.5,3876.4,1.390618]
["bitfinex","ETHUSD",1734035485844,0.02573042,3877.1,3876.4,1.390618]
["bitfinex","ETHUSD",1734035486138,0.02582551,3877.0,3876.4,1.390618]
["bitfinex","ETHUSD",1734035486342,2.57905,3877.4,3876.4,1.390618]
["bitfinex","ETHUSD",1734035486543,0.02583144,3877.3,3876.4,1.390618]
["bitfinex","ETHUSD",1734035486740,2.60494144,3877.3,3876.4,1.390618]
["bitfinex","ETHUSD",1734035486942,0.02583144,3877.3,3876.6,0.8163]
["bitfinex","ETHUSD",1734035487143,1.24119665,3878.0,3876.8,2.32149]
["bitfinex","ETHUSD",1734035487144,2.57872,3877.9,3876.8,2.32149]
["bitfinex","ETHUSD",1734035487388,2.57872,3877.9,3876.9,0.8163]
["bitfinex","ETHUSD",1734035487548,0.02586986,3877.8,3877.1,0.8102]
["bitfinex","ETHUSD",1734035487950,2.7394416,3878.0,3877.1,0.8102]
["bitfinex","ETHUSD",1734035488189,0.02586788,3877.7,3877.1,0.8102]
["bitfinex","ETHUSD",1734035488385,2.85266416,3877.9,3877.1,0.8102]
["bitfinex","ETHUSD",1734035488563,0.0253404,3877.6,3877.1,0.8102]
["bitfinex","ETHUSD",1734035488882,2.57878,3877.8,3877.1,0.8102]
["bitfinex","ETHUSD",1734035489042,0.02533843,3877.5,3877.1,0.8102]
["bitfinex","ETHUSD",1734035489241,2.57878,3877.8,3877.1,0.8102]
["bitfinex","ETHUSD",1734035489483,0.02533646,3877.4,3877.1,0.8102]
["bitfinex","ETHUSD",1734035489781,0.02533448,3877.3,3877.1,0.8102]
["bitfinex","ETHUSD",1734035490206,2.57871,3877.9,3877.1,0.8102]
["bitfinex","ETHUSD",1734035490352,0.0244897,3877.2,3877.1,0.8102]
["bitfinex","ETHUSD",1734035490551,2.57878,3877.8,3877.1,0.8102]
["bitfinex","ETHUSD",1734035490775,0.0244897,3877.2,3877.1,0.8102]
["bitfinex","ETHUSD",1734035490944,2.57878,3877.8,3877.1,0.8102]
["bitfinex","ETHUSD",1734035491143,0.02449957,3877.7,3877.1,0.8102]
["bitfinex","ETHUSD",1734035491574,2.60333957,3877.7,3877.1,0.8102]
["bitfinex","ETHUSD",1734035491888,2.57884,3877.7,3877.1,0.8102]
["bitfinex","ETHUSD",1734035492089,0.0244976,3877.6,3877.1,0.8102]
["bitfinex","ETHUSD",1734035492693,0.28483136,3877.6,3877.1,0.8102]
["bitfinex","ETHUSD",1734035493097,0.0244976,3877.6,3877.1,0.8102]
["bitfinex","ETHUSD",1734035493356,0.1607916,3878.0,3877.1,0.8102]
["bitfinex","ETHUSD",1734035493641,0.02424177,3877.5,3877.1,2.34709938]
["bitfinex","ETHUSD",1734035493799,0.1607916,3878.0,3877.2,0.80218808]
["bitfinex","ETHUSD",1734035493999,0.1607916,3878.0,3877.3,0.31234981]
["bitfinex","ETHUSD",1734035494225,0.02452941,3877.9,3877.3,0.31234981]
["bitfinex","ETHUSD",1734035495495,0.02452941,3877.9,3877.2,0.7764]
["bitfinex","ETHUSD",1734035495746,2.57889,3877.7,3877.2,0.7764]
["bitfinex","ETHUSD",1734035495950,0.02468331,3877.6,3877.2,0.7764]
["bitfinex","ETHUSD",1734035496453,2.60360331,3877.6,3877.2,0.7764]
["bitfinex","ETHUSD",1734035496657,0.02468331,3877.6,3877.2,0.7764]
["bitfinex","ETHUSD",1734035496951,2.57885,3877.7,3877.2,0.7764]
["bitfinex","ETHUSD",1734035497102,2.57901,3877.5,3877.2,0.7764]
["bitfinex","ETHUSD",1734035497299,0.02467936,3877.4,3877.2,0.7764]
["bitfinex","ETHUSD",1734035497728,2.92854416,3877.7,3877.2,0.7764]
["bitfinex","ETHUSD",1734035497937,0.02468331,3877.6,3877.2,0.7764]
["bitfinex","ETHUSD",1734035499071,2.57917,3877.3,3876.6,0.8193]
["bitfinex","ETHUSD",1734035499352,2.57928,3877.1,3876.6,0.8193]
["bitfinex","ETHUSD",1734035499509,0.02450022,3877.0,3876.6,0.8193]
["bitfinex","ETHUSD",1734035500064,2.60382022,3877.0,3876.6,0.8193]
["bitfinex","ETHUSD",1734035500276,0.02450022,3877.0,3876.6,0.8193]
["bitfinex","ETHUSD",1734035500441,0.02450022,3877.0,3876.2,0.798]
["bitfinex","ETHUSD",1734035500442,2.57947,3876.8,3876.2,0.798]
["bitfinex","ETHUSD",1734035500641,0.8123,3877.2,3876.2,0.798]
["bitfinex","ETHUSD",1734035500642,2.57924,3877.1,3876.2,0.798]
["bitfinex","ETHUSD",1734035500869,2.60399717,3876.7,3876.2,0.798]
["bitfinex","ETHUSD",1734035501027,2.57952,3876.7,3876.2,0.798]
["bitfinex","ETHUSD",1734035501232,0.02433248,3876.6,3876.2,0.798]
["bitfinex","ETHUSD",1734035501434,2.60396248,3876.6,3876.2,0.798]
["bitfinex","ETHUSD",1734035501758,2.96798055,3877.0,3875.1,4.67027135]
["bitfinex","ETHUSD",1734035501759,2.57971,3876.4,3875.9,0.798]
["bitfinex","ETHUSD",1734035501983,0.02418205,3876.5,3875.9,0.798]
["bitfinex","ETHUSD",1734035502271,0.02416668,3876.3,3875.9,0.798]
["bitfinex","ETHUSD",1734035502505,0.02363194,3876.4,3875.9,0.798]
["bitfinex","ETHUSD",1734035502772,0.02362996,3876.3,3875.9,0.798]
["bitfinex","ETHUSD",1734035503269,2.57978,3876.3,3875.9,0.798]
["bitfinex","ETHUSD",1734035503571,0.02362799,3876.2,3875.9,0.798]
["bitfinex","ETHUSD",1734035503730,2.57991,3876.1,3875.4,0.55]
["bitfinex","ETHUSD",1734035503932,0.7876,3876.5,3875.3,0.8178]
["bitfinex","ETHUSD",1734035503933,0.02362404,3876.0,3875.3,0.8178]
["bitfinex","ETHUSD",1734035504166,0.7876,3876.5,3875.3,0.8178]
["bitfinex","ETHUSD",1734035504376,0.02349642,3875.9,3875.3,0.8178]
["bitfinex","ETHUSD",1734035504527,0.57150114,3876.4,3875.3,0.8178]
["bitfinex","ETHUSD",1734035504733,2.57987,3876.2,3875.3,0.8178]
["bitfinex","ETHUSD",1734035505034,0.02350037,3876.1,3875.3,3.14016]
["bitfinex","ETHUSD",1734035505235,0.02350037,3876.1,3875.5,1.3678]
["bitfinex","ETHUSD",1734035505472,2.57966,3876.5,3875.6,0.369011]
["bitfinex","ETHUSD",1734035505634,2.57966,3876.5,3875.5,0.8178]
["bitfinex","ETHUSD",1734035505635,0.0234984,3876.0,3875.5,0.8178]
["bitfinex","ETHUSD",1734035505980,2.5798,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035506145,0.02349642,3875.9,3875.5,0.8178]
["bitfinex","ETHUSD",1734035506659,2.5798,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035506860,0.02349444,3875.8,3875.5,0.8178]
["bitfinex","ETHUSD",1734035507060,0.02349444,3875.8,3875.5,1.131819]
["bitfinex","ETHUSD",1734035507797,2.57971,3876.4,3875.5,1.131819]
["bitfinex","ETHUSD",1734035507959,0.02349247,3875.7,3875.5,1.131819]
["bitfinex","ETHUSD",1734035508160,2.57971,3876.4,3875.5,1.131819]
["bitfinex","ETHUSD",1734035508386,3.36709,3876.8,3875.5,0.8178]
["bitfinex","ETHUSD",1734035508387,2.5798,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035508569,2.60330432,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035510898,2.57992,3876.1,3875.5,0.8178]
["bitfinex","ETHUSD",1734035511055,0.02350432,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035511254,2.6035184,3876.0,3875.5,0.8178]
["bitfinex","ETHUSD",1734035511453,2.34780135,3876.3,3875.5,0.8178]
["bitfinex","ETHUSD",1734035511694,2.58017,3875.8,3875.3,0.795]
["bitfinex","ETHUSD",1734035512199,0.02337824,3875.7,3875.3,0.795]
["bitfinex","ETHUSD",1734035512604,2.58017,3875.8,3875.3,0.795]
["bitfinex","ETHUSD",1734035512771,0.02337626,3875.6,3875.3,0.795]
["bitfinex","ETHUSD",1734035513105,0.02337824,3875.7,3875.4,2.32228]
["bitfinex","ETHUSD",1734035513262,0.02337824,3875.7,3875.0,3.0]
["bitfinex","ETHUSD",1734035513263,0.7959,3877.0,3875.6,0.8094]
["bitfinex","ETHUSD",1734035513603,0.7959,3877.0,3875.8,0.8094]
["bitfinex","ETHUSD",1734035513604,2.57951,3876.7,3875.8,0.8094]
["bitfinex","ETHUSD",1734035513896,0.02291647,3876.9,3875.8,0.8094]
["bitfinex","ETHUSD",1734035514107,0.02291625,3876.6,3875.8,0.8094]
["bitfinex","ETHUSD",1734035514315,2.57958,3876.6,3875.8,1.422566]
["bitfinex","ETHUSD",1734035514472,0.02291428,3876.5,3875.8,1.422566]
["bitfinex","ETHUSD",1734035516287,2.57947,3876.8,3875.8,1.422566]
["bitfinex","ETHUSD",1734035516486,0.7959,3877.0,3875.8,1.422566]
["bitfinex","ETHUSD",1734035516487,0.02314649,3876.4,3875.8,1.422566]
["bitfinex","ETHUSD",1734035516775,0.02314451,3876.3,3875.8,1.422566]
["bitfinex","ETHUSD",1734035517017,2.57959,3876.6,3875.8,1.422566]
["bitfinex","ETHUSD",1734035517188,0.02314254,3876.2,3875.8,1.422566]
["bitfinex","ETHUSD",1734035517382,2.57959,3876.6,3875.8,1.422566]
["bitfinex","ETHUSD",1734035517617,0.02314056,3876.1,3875.8,1.422566]
["bitfinex","ETHUSD",1734035517788,4.92725135,3876.8,3875.8,0.8094]
["bitfinex","ETHUSD",1734035517999,0.02313859,3876.0,3875.8,0.8094]
["bitfinex","ETHUSD",1734035518314,4.92725135,3876.8,3875.8,0.8094]
["bitfinex","ETHUSD",1734035518613,0.02315241,3876.7,3875.8,0.8094]
["bitfinex","ETHUSD",1734035518844,2.60267241,3876.7,3875.8,0.8094]
["bitfinex","ETHUSD",1734035519005,0.02315241,3876.7,3875.8,1.19034]
["bitfinex","ETHUSD",1734035519700,0.02315241,3876.7,3875.9,0.8172]
["bitfinex","ETHUSD",1734035520077,0.02315241,3876.7,3876.1,2.32191]
["bitfinex","ETHUSD",1734035520513,2.57925,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734035520712,0.02319042,3876.6,3876.0,2.87198]
["bitfinex","ETHUSD",1734035520880,2.57925,3877.1,3876.1,0.407012]
["bitfinex","ETHUSD",1734035521204,3.17780135,3877.2,3876.1,0.407012]
["bitfinex","ETHUSD",1734035521205,3.17780135,3877.2,3876.4,0.7902]
["bitfinex","ETHUSD",1734035521378,0.02323829,3877.0,3876.4,0.7902]
["bitfinex","ETHUSD",1734035521580,2.34780135,3877.2,3876.4,0.7902]
["bitfinex","ETHUSD",1734035521581,0.02324027,3877.1,3876.4,0.7902]
["bitfinex","ETHUSD",1734035521781,0.02323632,3876.9,3876.4,0.7902]
["bitfinex","ETHUSD",1734035522006,2.602584,3877.0,3876.4,0.7902]
["bitfinex","ETHUSD",1734035522278,0.02324005,3876.8,3876.4,0.7902]
["bitfinex","ETHUSD",1734035522474,0.02327629,3876.9,3876.5,2.3474362]
["bitfinex","ETHUSD",1734035522678,0.02327234,3876.7,3876.6,0.31376362]
["bitfinex","ETHUSD",1734035522904,0.7758,3877.5,3876.6,0.31376362]
["bitfinex","ETHUSD",1734035523079,2.57912,3877.3,3876.4,0.7902]
["bitfinex","ETHUSD",1734035523277,0.02329188,3877.4,3876.4,3.11192]
["bitfinex","ETHUSD",1734035523514,0.02329188,3877.4,3876.4,0.7902]
["bitfinex","ETHUSD",1734035523515,2.57924,3877.1,3876.4,0.7902]
["bitfinex","ETHUSD",1734035523715,2.34780135,3877.4,3876.4,0.7902]
["bitfinex","ETHUSD",1734035523716,0.02343837,3877.3,3876.4,0.7902]
["bitfinex","ETHUSD",1734035523923,2.60323931,3877.0,3876.4,0.7902]
["bitfinex","ETHUSD",1734035524127,2.57931,3877.0,3876.4,0.7902]
["bitfinex","ETHUSD",1734035524323,0.02392734,3876.9,3876.4,0.7902]
["bitfinex","ETHUSD",1734035524525,2.57945,3876.8,3876.4,0.7902]
["bitfinex","ETHUSD",1734035524823,0.02389484,3876.7,3876.4,0.7902]
["bitfinex","ETHUSD",1734035525223,2.57944,3876.9,3876.0,0.7989]
["bitfinex","ETHUSD",1734035525423,0.02389286,3876.6,3876.0,0.7989]
["bitfinex","ETHUSD",1734035525729,2.57946,3876.8,3876.0,0.7989]
["bitfinex","ETHUSD",1734035525928,0.7865,3876.9,3876.0,0.7989]
["bitfinex","ETHUSD",1734035525929,0.02389089,3876.5,3876.0,0.7989]
["bitfinex","ETHUSD",1734035526232,0.02388891,3876.4,3876.0,0.7989]
["bitfinex","ETHUSD",1734035526403,0.02388891,3876.4,3876.0,1.411005]
["bitfinex","ETHUSD",1734035526610,0.7865,3876.9,3876.0,1.411005]
["bitfinex","ETHUSD",1734035526806,2.5795,3876.8,3876.0,0.7989]
["bitfinex","ETHUSD",1734035527026,2.60324263,3876.8,3876.0,0.7989]
["bitfinex","ETHUSD",1734035527222,0.02374263,3876.8,3876.0,0.7989]
["bitfinex","ETHUSD",1734035527423,2.57977,3876.3,3875.7,0.8169]
["bitfinex","ETHUSD",1734035527826,0.0236908,3876.2,3875.7,0.8169]
["bitfinex","ETHUSD",1734035528711,0.0236908,3876.2,3875.5,0.8029]
["bitfinex","ETHUSD",1734035529428,0.0236908,3876.2,3875.5,3.492697]
["bitfinex","ETHUSD",1734035529628,0.0236908,3876.2,3875.7,0.55]
["bitfinex","ETHUSD",1734035529832,3.4282064,3877.0,3875.9,2.32198]
["bitfinex","ETHUSD",1734035529833,2.57938,3876.9,3875.9,2.32198]
["bitfinex","ETHUSD",1734035530191,2.34780135,3877.0,3875.8,0.7559]
["bitfinex","ETHUSD",1734035530298,2.57939,3876.9,3875.8,3.07794]
["bitfinex","ETHUSD",1734035530637,2.57939,3876.9,3875.9,0.362794]
["bitfinex","ETHUSD",1734035532203,2.34780135,3877.0,3875.8,0.7559]
["bitfinex","ETHUSD",1734035532404,2.34780135,3877.0,3875.4,0.7744]
["bitfinex","ETHUSD",1734035532405,2.34780135,3876.2,3875.4,0.7744]
["bitfinex","ETHUSD",1734035534304,4.92767135,3876.2,3875.4,0.7744]
["bitfinex","ETHUSD",1734035534999,2.57992,3876.1,3875.4,0.7744]
["bitfinex","ETHUSD",1734035535201,2.58018,3875.7,3875.4,0.7744]
["bitfinex","ETHUSD",1734035535427,2.58018,3875.7,3874.8,3.8072]
["bitfinex","ETHUSD",1734035535639,2.58018,3875.7,3874.9,0.612995]
["bitfinex","ETHUSD",1734035535833,2.58018,3875.7,3874.8,3.8072]
["bitfinex","ETHUSD",1734035536360,2.34780135,3876.2,3875.2,2.32245]
["bitfinex","ETHUSD",1734035536504,2.34780135,3876.2,3875.3,0.7966]
["bitfinex","ETHUSD",1734035536844,2.57979,3876.3,3875.3,3.11898]
["bitfinex","ETHUSD",1734035537302,2.57979,3876.3,3875.3,0.7966]
["bitfinex","ETHUSD",1734035537651,2.34780135,3876.6,3875.3,3.11899]
["bitfinex","ETHUSD",1734035537878,3.25756964,3876.5,3875.4,2.32233]
["bitfinex","ETHUSD",1734035538466,3.25756964,3876.5,3875.3,0.7966]
["bitfinex","ETHUSD",1734035538467,2.57973,3876.4,3875.3,0.7966]
["bitfinex","ETHUSD",1734035539126,2.57978,3876.3,3875.3,0.7966]
["bitfinex","ETHUSD",1734035539631,0.67791964,3876.5,3874.9,0.55]
["bitfinex","ETHUSD",1734035539632,2.58007,3875.9,3874.9,0.55]
["bitfinex","ETHUSD",1734035539976,2.58007,3875.9,3874.8,2.32269]
["bitfinex","ETHUSD",1734035540128,2.58007,3875.9,3874.9,0.36413978]
["bitfinex","ETHUSD",1734035540840,2.58007,3875.9,3874.9,2.68676978]
["bitfinex","ETHUSD",1734035541186,0.7715,3876.2,3875.1,2.32251]
["bitfinex","ETHUSD",1734035541624,2.01669839,3876.5,3875.3,0.7643]
["bitfinex","ETHUSD",1734035541625,1.90170505,3876.5,3875.3,0.7643]
["bitfinex","ETHUSD",1734035541830,1.08040505,3876.7,3875.4,0.7643]
["bitfinex","ETHUSD",1734035542025,2.41907276,3876.8,3875.4,0.7643]
["bitfinex","ETHUSD",1734035542282,2.23108374,3876.7,3875.6,2.32218]
["bitfinex","ETHUSD",1734035542569,0.89241603,3876.6,3875.6,2.32218]
["bitfinex","ETHUSD",1734035543028,0.81011977,3876.7,3875.6,2.32218]
["bitfinex","ETHUSD",1734035543353,0.81011977,3876.7,3874.9,5.09911823]
["bitfinex","ETHUSD",1734035543354,0.81011977,3876.7,3875.7,2.32214]
["bitfinex","ETHUSD",1734035543539,0.89265543,3876.7,3875.8,0.7643]
["bitfinex","ETHUSD",1734035543728,3.65987505,3876.8,3875.8,0.7643]
["bitfinex","ETHUSD",1734035543924,2.23207245,3876.7,3875.8,0.7643]
["bitfinex","ETHUSD",1734035544127,2.57959,3876.6,3875.8,0.7643]
["bitfinex","ETHUSD",1734035544363,0.89306386,3876.5,3875.8,0.7643]
["bitfinex","ETHUSD",1734035544564,3.65986505,3876.8,3875.8,0.7643]
["bitfinex","ETHUSD",1734035544888,2.23262297,3876.7,3876.0,0.7643]
["bitfinex","ETHUSD",1734035545044,1.08040505,3877.0,3876.1,2.34771785]
["bitfinex","ETHUSD",1734035545226,1.08040505,3877.4,3876.6,3.08586]
["bitfinex","ETHUSD",1734035545540,2.41988917,3877.5,3876.6,3.08586]
["bitfinex","ETHUSD",1734035545740,0.8213,3877.6,3876.6,3.08586]
["bitfinex","ETHUSD",1734035545741,1.90170505,3877.6,3876.6,3.08586]
["bitfinex","ETHUSD",1734035546054,2.84218945,3877.5,3876.6,3.08586]
["bitfinex","ETHUSD",1734035546282,2.23217301,3877.4,3876.6,0.7643]
["bitfinex","ETHUSD",1734035546460,3.18909726,3877.5,3876.6,0.7643]
["bitfinex","ETHUSD",1734035546646,0.89276094,3877.4,3876.6,0.7643]
["bitfinex","ETHUSD",1734035546984,0.61011726,3877.5,3876.6,0.7643]
["bitfinex","ETHUSD",1734035547130,0.25118223,3877.4,3876.6,0.7643]
["bitfinex","ETHUSD",1734035548056,3.24059976,3877.6,3876.6,3.08591]
["bitfinex","ETHUSD",1734035548377,0.8925978,3877.5,3876.6,0.7643]
["bitfinex","ETHUSD",1734035548544,1.90170505,3877.6,3876.6,0.7643]
["bitfinex","ETHUSD",1734035548545,0.8213,3877.6,3876.6,3.0859]
["bitfinex","ETHUSD",1734035548877,1.08040505,3877.8,3876.6,0.7643]
["bitfinex","ETHUSD",1734035549193,1.97284112,3877.7,3876.6,0.7643]
["bitfinex","ETHUSD",1734035549325,1.97284112,3877.7,3876.1,3.55]
["bitfinex","ETHUSD",1734035549326,1.0277786,3877.7,3877.0,0.7643]
["bitfinex","ETHUSD",1734035549530,1.0277786,3877.7,3877.1,2.32132]
["bitfinex","ETHUSD",1734035549842,1.0277786,3877.7,3876.5,2.34742324]
["bitfinex","ETHUSD",1734035549843,0.1607916,3878.0,3877.3,2.3212]
["bitfinex","ETHUSD",1734035550042,0.1607916,3878.0,3877.4,0.7643]
["bitfinex","ETHUSD",1734035553365,2.7394516,3878.0,3877.4,0.7643]
["bitfinex","ETHUSD",1734035553873,0.1607916,3878.0,3877.4,0.7643]
["bitfinex","ETHUSD",1734035554448,2.60180972,3877.9,3877.4,0.7643]
["bitfinex","ETHUSD",1734035555176,0.02307972,3877.9,3877.4,0.7643]
["bitfinex","ETHUSD",1734035557465,0.1607916,3878.0,3877.4,0.7643]
["bitfinex","ETHUSD",1734035557789,0.02389656,3877.9,3877.4,0.7643]
["bitfinex","ETHUSD",1734035559965,0.02389656,3877.9,3877.4,1.072854]
["bitfinex","ETHUSD",1734035560167,0.02389656,3877.9,3877.5,2.32102]
["bitfinex","ETHUSD",1734035560385,0.1607916,3878.0,3877.7,2.32094]
["bitfinex","ETHUSD",1734035560567,0.1607916,3878.0,3877.8,0.8056]
["bitfinex","ETHUSD",1734035560568,0.02394224,3877.9,3877.8,0.8056]
["bitfinex","ETHUSD",1734035560881,0.1607916,3878.0,3877.8,0.8056]
["bitfinex","ETHUSD",1734035561184,0.02394224,3877.9,3877.8,3.39644264]
["bitfinex","ETHUSD",1734035561368,0.1607916,3878.0,3877.8,3.39644264]
["bitfinex","ETHUSD",1734035561369,0.1607916,3878.0,3877.8,1.07554264]
["bitfinex","ETHUSD",1734035561573,0.1607916,3878.0,3877.9,3.12594]
["bitfinex","ETHUSD",1734035562776,0.1607916,3878.0,3877.9,0.8051]
["bitfinex","ETHUSD",1734035563455,0.1607916,3878.0,3877.9,3.12594]
["bitfinex","ETHUSD",1734035563655,0.1607916,3878.0,3877.9,3.438534]
["bitfinex","ETHUSD",1734035564957,0.1607916,3878.0,3877.9,6.438534]
["bitfinex","ETHUSD",1734035565369,0.1607916,3878.0,3877.9,6.988534]
["bitfinex","ETHUSD",1734035568965,0.1607916,3878.0,3877.9,7.4993074]
["bitfinex","ETHUSD",1734035570320,0.1607916,3878.0,3877.9,1.3158734]
["bitfinex","ETHUSD",1734035570496,0.1607916,3878.0,3877.9,0.8051]
["bitfinex","ETHUSD",1734035571689,0.18506691,3878.0,3877.9,0.8051]
["bitfinex","ETHUSD",1734035572400,0.1607916,3878.0,3877.9,0.8051]
["bitfinex","ETHUSD",1734035572586,0.1607916,3878.0,3877.6,0.7768]
["bitfinex","ETHUSD",1734035572587,0.18506691,3878.0,3877.6,0.7768]
["bitfinex","ETHUSD",1734035572972,0.1607916,3878.0,3877.6,3.7768]
["bitfinex","ETHUSD",1734035573178,0.02427334,3877.9,3877.6,4.43814448]
["bitfinex","ETHUSD",1734035573465,0.1607916,3878.0,3877.6,6.75915448]
["bitfinex","ETHUSD",1734035573678,0.1607916,3878.0,3877.7,3.0]
["bitfinex","ETHUSD",1734035573893,0.02427334,3877.9,3877.8,3.0977]
["bitfinex","ETHUSD",1734035574201,0.1607916,3878.0,3877.8,3.0977]
["bitfinex","ETHUSD",1734035574505,0.1607916,3878.0,3877.9,0.67590445]
["bitfinex","ETHUSD",1734035576608,0.1607916,3878.0,3877.5,0.51558477]
["bitfinex","ETHUSD",1734035576609,0.1607916,3878.0,3877.5,0.7589]
["bitfinex","ETHUSD",1734035576908,0.02356258,3877.9,3877.5,0.7589]
["bitfinex","ETHUSD",1734035577805,0.1607916,3878.0,3877.5,3.7589]
["bitfinex","ETHUSD",1734035578004,0.02356258,3877.9,3877.5,3.7589]
["bitfinex","ETHUSD",1734035578206,0.02356258,3877.9,3877.5,0.7589]
["bitfinex","ETHUSD",1734035579909,0.02356258,3877.9,3877.2,0.5062482]
["bitfinex","ETHUSD",1734035580274,0.02356258,3877.9,3877.2,3.5062482]
["bitfinex","ETHUSD",1734035580910,0.02356258,3877.9,3877.2,3.0]
["bitfinex","ETHUSD",1734035581109,0.02356258,3877.9,3877.3,0.02578856]
["bitfinex","ETHUSD",1734035581276,0.1607916,3878.0,3877.2,0.92589]
["bitfinex","ETHUSD",1734035581477,0.02356061,3877.8,3877.2,0.92589]
["bitfinex","ETHUSD",1734035581738,0.02356258,3877.9,3877.3,3.0]
["bitfinex","ETHUSD",1734035582039,0.02356061,3877.8,3877.3,3.0]
["bitfinex","ETHUSD",1734035582333,0.02356061,3877.8,3877.3,3.75241685]
["bitfinex","ETHUSD",1734035582537,0.1607916,3878.0,3877.3,3.75241685]
["bitfinex","ETHUSD",1734035583069,0.02356258,3877.9,3877.3,3.0]
["bitfinex","ETHUSD",1734035583232,0.02356258,3877.9,3877.1,3.7589]
["bitfinex","ETHUSD",1734035583790,0.02356258,3877.9,3877.1,3.08021]
["bitfinex","ETHUSD",1734035583937,0.02356258,3877.9,3877.2,3.0]
["bitfinex","ETHUSD",1734035584784,0.02356258,3877.9,3877.1,3.08021]
["bitfinex","ETHUSD",1734035584785,0.02356258,3877.9,3877.1,0.7589]
["bitfinex","ETHUSD",1734035585065,0.02356258,3877.9,3877.8,2.3209]
["bitfinex","ETHUSD",1734035585266,0.1607916,3878.0,3877.8,3.6658]
["bitfinex","ETHUSD",1734035585480,0.1607916,3878.0,3877.9,2.32084]
["bitfinex","ETHUSD",1734035586648,0.1607916,3878.0,3877.9,5.87084]
["bitfinex","ETHUSD",1734035586852,0.1607916,3878.0,3877.9,6.68394]
["bitfinex","ETHUSD",1734035588384,0.1607916,3878.0,3877.9,7.1945535]
["bitfinex","ETHUSD",1734035588588,0.1607916,3878.0,3877.9,8.22558365]
["bitfinex","ETHUSD",1734035592398,0.1607916,3878.0,3877.9,1.54164365]
["bitfinex","ETHUSD",1734035593347,0.1607916,3878.0,3877.9,0.5106135]
["bitfinex","ETHUSD",1734035593757,0.1607916,3878.0,3877.7,3.0]
["bitfinex","ETHUSD",1734035594069,0.1607916,3878.0,3877.8,5.32089]
["bitfinex","ETHUSD",1734035594447,0.1607916,3878.0,3877.8,2.32089]
["bitfinex","ETHUSD",1734035595954,0.1607916,3878.0,3877.7,0.55]
["bitfinex","ETHUSD",1734035596153,0.1607916,3878.0,3877.7,1.28354734]
["bitfinex","ETHUSD",1734035596353,0.1607916,3878.0,3877.7,3.60449734]
["bitfinex","ETHUSD",1734035597702,0.1607916,3878.0,3877.9,6.63824]
["bitfinex","ETHUSD",1734035597928,0.1607916,3878.0,3877.9,7.84967196]
["bitfinex","ETHUSD",1734035598661,0.1607916,3878.0,3877.9,6.63824]
["bitfinex","ETHUSD",1734035598842,0.1607916,3878.0,3877.9,8.97563387]
["bitfinex","ETHUSD",1734035602870,0.1607916,3878.0,3877.9,10.03868032]
["bitfinex","ETHUSD",1734035603217,0.1607916,3878.0,3877.9,10.04407543]
["bitfinex","ETHUSD",1734035603528,0.1607916,3878.0,3877.9,10.0572748]
["bitfinex","ETHUSD",1734035603864,0.1607916,3878.0,3877.9,8.98102898]
["bitfinex","ETHUSD",1734035604574,0.1607916,3878.0,3877.9,2.89278898]
["bitfinex","ETHUSD",1734035604754,0.1607916,3878.0,3877.9,1.21668634]
["bitfinex","ETHUSD",1734035604934,0.1607916,3878.0,3877.9,1.21844754]
["bitfinex","ETHUSD",1734035605115,0.1607916,3878.0,3877.9,1.21835927]
["bitfinex","ETHUSD",1734035605315,0.1607916,3878.0,3877.9,1.21836811]
["bitfinex","ETHUSD",1734035605539,0.1607916,3878.0,3877.5,2.40822543]
["bitfinex","ETHUSD",1734035605540,0.1607916,3878.0,3877.6,1.07736425]
["bitfinex","ETHUSD",1734035605755,0.1607916,3878.0,3877.6,1.21869906]
["bitfinex","ETHUSD",1734035605917,0.1607916,3878.0,3877.5,1.07736425]
["bitfinex","ETHUSD",1734035606130,0.1607916,3878.0,3877.5,2.29633026]
["bitfinex","ETHUSD",1734035606330,0.1607916,3878.0,3877.1,7.27906816]
["bitfinex","ETHUSD",1734035606331,0.8149,3877.9,3877.2,2.32124]
["bitfinex","ETHUSD",1734035606844,0.8149,3877.9,3877.3,1.21970187]
["bitfinex","ETHUSD",1734035607158,0.8149,3877.9,3877.3,0.66175125]
["bitfinex","ETHUSD",1734035607366,0.1607916,3878.0,3877.9,2.32084]
["bitfinex","ETHUSD",1734035607719,0.1607916,3878.0,3877.9,4.61787455]
["bitfinex","ETHUSD",1734035609263,0.1607916,3878.0,3877.9,3.5405103]
["bitfinex","ETHUSD",1734035610738,0.1607916,3878.0,3877.9,1.2196703]
["bitfinex","ETHUSD",1734035610941,0.9264916,3878.0,3877.9,1.2196703]
["bitfinex","ETHUSD",1734035611171,0.9264916,3878.0,3877.6,6.39832425]
["bitfinex","ETHUSD",1734035611336,0.9264916,3878.0,3877.7,2.02001518]
["bitfinex","ETHUSD",1734035611538,0.9264916,3878.0,3877.8,1.22069967]
["bitfinex","ETHUSD",1734035611756,0.9264916,3878.0,3877.7,0.79932497]
["bitfinex","ETHUSD",1734035611958,0.9264916,3878.0,3877.7,4.19762922]
["bitfinex","ETHUSD",1734035612273,0.9264916,3878.0,3877.8,1.22066119]
["bitfinex","ETHUSD",1734035612460,0.9264916,3878.0,3877.8,3.54154119]
["bitfinex","ETHUSD",1734035612771,0.1607916,3878.0,3877.9,1.22067073]
["bitfinex","ETHUSD",1734035613013,0.1607916,3878.0,3877.9,3.54151073]
["bitfinex","ETHUSD",1734035613551,0.1607916,3878.0,3877.9,4.61887498]
["bitfinex","ETHUSD",1734035615469,0.1607916,3878.0,3877.9,3.54151073]
["bitfinex","ETHUSD",1734035616477,0.1607916,3878.0,3877.9,1.22067073]
["bitfinex","ETHUSD",1734035617350,0.1607916,3878.0,3877.9,2.24218733]
["bitfinex","ETHUSD",1734035617792,0.15768105,3878.0,3877.9,2.24218733]
["bitfinex","ETHUSD",1734035618033,0.96798105,3878.0,3877.6,1.07736425]
["bitfinex","ETHUSD",1734035618159,0.96798105,3878.0,3877.2,3.13631]
["bitfinex","ETHUSD",1734035618160,0.96798105,3878.0,3877.2,1.07736425]
["bitfinex","ETHUSD",1734035618488,0.96798105,3878.0,3877.2,1.22106351]
["bitfinex","ETHUSD",1734035618489,2.73633105,3878.0,3877.2,1.22106351]
["bitfinex","ETHUSD",1734035618685,2.73633105,3878.0,3877.1,1.49243824]
["bitfinex","ETHUSD",1734035618686,0.8103,3877.9,3877.1,1.49243824]
["bitfinex","ETHUSD",1734035619188,2.57904,3877.4,3877.1,1.49243824]
["bitfinex","ETHUSD",1734035619389,3.35783,3877.3,3877.1,1.49243824]
["bitfinex","ETHUSD",1734035620446,3.35783,3877.3,3876.3,3.39915425]
["bitfinex","ETHUSD",1734035620447,2.57926,3877.1,3876.2,0.51790076]
["bitfinex","ETHUSD",1734035620651,0.335783,3877.3,3876.0,1.07736425]
["bitfinex","ETHUSD",1734035620652,2.5794,3876.9,3876.0,1.07736425]
["bitfinex","ETHUSD",1734035620852,0.7777,3876.8,3875.9,1.21531444]
["bitfinex","ETHUSD",1734035621153,0.7777,3876.8,3876.0,3.53728444]
["bitfinex","ETHUSD",1734035621356,0.7777,3876.8,3876.0,2.32197]
["bitfinex","ETHUSD",1734035621670,0.7777,3876.8,3875.9,0.67178756]
["bitfinex","ETHUSD",1734035622152,0.7777,3876.8,3875.7,1.07736425]
["bitfinex","ETHUSD",1734035622483,0.7777,3876.8,3875.7,4.21465498]
["bitfinex","ETHUSD",1734035622685,0.7777,3876.8,3875.8,4.21465498]
["bitfinex","ETHUSD",1734035622869,0.7777,3876.8,3875.7,3.0]
["bitfinex","ETHUSD",1734035622870,0.7777,3876.8,3875.9,2.32202]
["bitfinex","ETHUSD",1734035623259,0.7777,3876.8,3875.8,3.0]
["bitfinex","ETHUSD",1734035625517,3.35716,3876.8,3875.8,3.74576857]
["bitfinex","ETHUSD",1734035625955,2.57952,3876.7,3875.8,3.74576857]
["bitfinex","ETHUSD",1734035626953,0.7777,3876.8,3875.8,3.74576857]
["bitfinex","ETHUSD",1734035627154,0.7777,3876.8,3875.8,6.06784857]
["bitfinex","ETHUSD",1734035628184,0.7777,3876.8,3875.9,0.712603]
["bitfinex","ETHUSD",1734035628487,0.7777,3876.8,3876.2,2.32184]
["bitfinex","ETHUSD",1734035628687,0.7777,3876.8,3876.2,5.32184]
["bitfinex","ETHUSD",1734035629189,0.7777,3876.8,3876.0,2.32196]
["bitfinex","ETHUSD",1734035630354,0.7777,3876.8,3875.8,3.0]
["bitfinex","ETHUSD",1734035630688,0.7777,3876.8,3876.0,2.32195]
["bitfinex","ETHUSD",1734035630889,0.7777,3876.8,3876.1,0.532195]
["bitfinex","ETHUSD",1734035632269,0.7777,3876.8,3876.1,2.854115]
["bitfinex","ETHUSD",1734035632472,0.7777,3876.8,3876.1,2.32192]
["bitfinex","ETHUSD",1734035632909,0.7777,3876.8,3875.9,2.32202]
["bitfinex","ETHUSD",1734035633925,0.7777,3876.8,3875.7,0.55]
["bitfinex","ETHUSD",1734035634127,0.7777,3876.8,3876.0,2.32194]
["bitfinex","ETHUSD",1734035634281,0.7777,3876.8,3875.7,0.55]
["bitfinex","ETHUSD",1734035634595,0.7777,3876.8,3876.3,2.32174]
["bitfinex","ETHUSD",1734035635116,0.8259,3877.7,3877.4,2.32108]
["bitfinex","ETHUSD",1734035635270,0.8259,3877.7,3877.0,2.32138]
["bitfinex","ETHUSD",1734035635271,0.8259,3877.7,3877.5,2.32105]
["bitfinex","ETHUSD",1734035635472,0.98538105,3878.0,3877.6,2.32102]
["bitfinex","ETHUSD",1734035635688,0.98538105,3878.0,3877.5,2.32103]
["bitfinex","ETHUSD",1734035635987,0.98538105,3878.0,3877.6,2.553103]
["bitfinex","ETHUSD",1734035636193,0.98538105,3878.0,3877.6,0.232103]
["bitfinex","ETHUSD",1734035636512,0.98538105,3878.0,3877.0,3.0]
["bitfinex","ETHUSD",1734035636712,0.98538105,3878.0,3876.6,0.7705]
["bitfinex","ETHUSD",1734035636927,0.7978,3877.8,3876.7,5.32156]
["bitfinex","ETHUSD",1734035637536,3.37658,3877.8,3876.7,5.32156]
["bitfinex","ETHUSD",1734035637742,0.7978,3877.8,3876.7,5.32156]
["bitfinex","ETHUSD",1734035638033,0.7978,3877.8,3876.8,3.659792]
["bitfinex","ETHUSD",1734035638791,0.7978,3877.8,3876.9,3.0]
["bitfinex","ETHUSD",1734035639690,0.7978,3877.8,3876.8,0.659792]
["bitfinex","ETHUSD",1734035639886,0.7978,3877.8,3876.8,2.32145]
["bitfinex","ETHUSD",1734035640149,0.7978,3877.8,3876.7,3.0]
["bitfinex","ETHUSD",1734035640439,0.7978,3877.8,3876.8,2.32144]
["bitfinex","ETHUSD",1734035641135,0.7533,3877.7,3875.8,2.01349506]
["bitfinex","ETHUSD",1734035641302,2.5054824,3878.0,3876.3,2.32177]
["bitfinex","ETHUSD",1734035641303,0.7533,3877.4,3876.3,2.32177]
["bitfinex","ETHUSD",1734035641503,0.7533,3877.3,3876.4,2.3217]
["bitfinex","ETHUSD",1734035644735,0.7533,3877.3,3876.1,2.83807947]
["bitfinex","ETHUSD",1734035644953,0.7533,3877.3,3876.1,0.51621947]
["bitfinex","ETHUSD",1734035645826,0.7971,3877.2,3876.1,2.83812947]
["bitfinex","ETHUSD",1734035646027,0.7971,3877.2,3876.1,0.51621947]
["bitfinex","ETHUSD",1734035646263,0.93361111,3877.2,3876.3,2.32179]
["bitfinex","ETHUSD",1734035647044,0.93361111,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734035647247,0.93361111,3877.2,3876.4,2.32173]
["bitfinex","ETHUSD",1734035647454,0.7971,3877.2,3876.3,2.3218]
["bitfinex","ETHUSD",1734035647666,0.7971,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734035647667,0.7971,3877.2,3876.4,2.32173]
["bitfinex","ETHUSD",1734035648495,0.7971,3877.2,3876.3,2.32179]
["bitfinex","ETHUSD",1734035649661,0.7971,3877.2,3876.8,2.32148]
["bitfinex","ETHUSD",1734035651493,0.7971,3877.2,3876.9,2.32141]
["bitfinex","ETHUSD",1734035653544,0.7971,3877.2,3876.7,2.32154]
["bitfinex","ETHUSD",1734035653742,0.7971,3877.2,3876.7,0.308194]
["bitfinex","ETHUSD",1734035653939,0.7971,3877.2,3876.6,2.32161]
["bitfinex","ETHUSD",1734035654174,0.7971,3877.2,3876.7,2.32154]
["bitfinex","ETHUSD",1734035655142,0.7971,3877.2,3876.4,0.7604]
["bitfinex","ETHUSD",1734035655341,0.7971,3877.2,3876.9,2.32143]
["bitfinex","ETHUSD",1734035656783,0.7971,3877.2,3876.8,2.32149]
["bitfinex","ETHUSD",1734035658992,0.7971,3877.2,3876.4,3.7604]
["bitfinex","ETHUSD",1734035659193,0.7971,3877.2,3876.5,0.77095243]
["bitfinex","ETHUSD",1734035660283,0.7971,3877.2,3876.3,3.0]
["bitfinex","ETHUSD",1734035660489,0.7971,3877.2,3876.2,0.55]
["bitfinex","ETHUSD",1734035660686,0.7971,3877.2,3876.3,1.21301057]
["bitfinex","ETHUSD",1734035660886,0.7971,3877.2,3876.4,2.32169]
["bitfinex","ETHUSD",1734035662904,0.7971,3877.2,3876.2,1.62736425]
["bitfinex","ETHUSD",1734035662905,2.5792,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734035663086,0.8321,3877.1,3876.3,4.21449534]
["bitfinex","ETHUSD",1734035663413,3.7525,3877.1,3876.4,1.21510501]
["bitfinex","ETHUSD",1734035663582,0.8321,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734035663777,0.8321,3877.0,3876.3,1.21522779]
["bitfinex","ETHUSD",1734035664014,0.8321,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734035664311,2.57931,3877.0,3876.1,1.07736425]
["bitfinex","ETHUSD",1734035664477,2.57931,3877.0,3876.1,2.29260549]
["bitfinex","ETHUSD",1734035664478,0.8321,3876.9,3876.1,2.29260549]
["bitfinex","ETHUSD",1734035665294,0.7532,3876.7,3876.1,1.21524124]
["bitfinex","ETHUSD",1734035665493,0.7532,3876.7,3875.8,4.49593388]
["bitfinex","ETHUSD",1734035665695,0.7532,3876.7,3875.9,2.29257976]
["bitfinex","ETHUSD",1734035665901,3.33272,3876.7,3875.9,5.29257976]
["bitfinex","ETHUSD",1734035666096,0.8036,3876.6,3876.0,4.21521551]
["bitfinex","ETHUSD",1734035666297,0.8036,3876.6,3875.8,4.49593388]
["bitfinex","ETHUSD",1734035666496,0.8036,3876.6,3875.9,4.21519871]
["bitfinex","ETHUSD",1734035666688,0.8036,3876.6,3876.0,1.21528588]
["bitfinex","ETHUSD",1734035666897,0.8036,3876.6,3876.1,2.3219]
["bitfinex","ETHUSD",1734035667103,0.8036,3876.6,3876.5,2.32168]
["bitfinex","ETHUSD",1734035667287,0.7875,3877.2,3876.8,2.32147]
["bitfinex","ETHUSD",1734035667490,0.7875,3877.2,3876.7,2.32154]
["bitfinex","ETHUSD",1734035668633,1.33944835,3877.7,3876.7,2.32154]
["bitfinex","ETHUSD",1734035668634,0.7929,3877.6,3876.7,2.34735294]
["bitfinex","ETHUSD",1734035668820,0.7929,3877.6,3876.9,2.32139]
["bitfinex","ETHUSD",1734035669022,0.7929,3877.6,3877.2,2.32125]
["bitfinex","ETHUSD",1734035669228,0.7929,3877.6,3877.0,5.32138]
["bitfinex","ETHUSD",1734035669389,0.7929,3877.6,3877.2,2.3212]
["bitfinex","ETHUSD",1734035671936,0.7929,3877.6,3877.2,2.32124]
["bitfinex","ETHUSD",1734035672092,0.7929,3877.6,3877.3,0.63986042]
["bitfinex","ETHUSD",1734035672291,0.7929,3877.6,3877.3,2.96103042]
["bitfinex","ETHUSD",1734035673151,0.7929,3877.6,3877.3,0.63986042]
["bitfinex","ETHUSD",1734035673289,0.7929,3877.6,3877.1,2.3213]
["bitfinex","ETHUSD",1734035673494,0.7929,3877.6,3877.2,1.21267309]
["bitfinex","ETHUSD",1734035673858,0.7929,3877.6,3877.1,2.3213]
["bitfinex","ETHUSD",1734035673859,0.15768105,3878.0,3877.3,0.8319]
["bitfinex","ETHUSD",1734035673995,0.15768105,3878.0,3877.6,2.32097]
["bitfinex","ETHUSD",1734035674190,0.15768105,3878.0,3877.4,0.55]
["bitfinex","ETHUSD",1734035674394,0.15768105,3878.0,3877.6,2.32102]
["bitfinex","ETHUSD",1734035675239,0.15768105,3878.0,3877.7,2.32091]
["bitfinex","ETHUSD",1734035675594,0.15768105,3878.0,3877.5,1.01283056]
["bitfinex","ETHUSD",1734035675793,0.15768105,3878.0,3877.6,3.02578637]
["bitfinex","ETHUSD",1734035676007,0.15768105,3878.0,3877.8,2.32086]
["bitfinex","ETHUSD",1734035676543,0.15768105,3878.0,3877.8,2.95422906]
["bitfinex","ETHUSD",1734035676711,0.15768105,3878.0,3877.9,2.32084]
["bitfinex","ETHUSD",1734035678018,0.15768105,3878.0,3877.8,0.63336906]
["bitfinex","ETHUSD",1734035680546,0.15768105,3878.0,3877.6,5.321]
["bitfinex","ETHUSD",1734035681063,0.15768105,3878.0,3877.7,2.32094]
["bitfinex","ETHUSD",1734035681547,0.15768105,3878.0,3877.6,3.0]
["bitfinex","ETHUSD",1734035681715,0.7861,3877.9,3877.5,1.01283056]
["bitfinex","ETHUSD",1734035682115,0.7861,3877.9,3877.7,2.32095]
["bitfinex","ETHUSD",1734035682334,0.15768105,3878.0,3877.8,0.63337806]
["bitfinex","ETHUSD",1734035682875,0.15768105,3878.0,3877.8,0.65916477]
["bitfinex","ETHUSD",1734035683015,0.15768105,3878.0,3877.8,0.63337806]
["bitfinex","ETHUSD",1734035683470,0.15768105,3878.0,3877.9,2.32084]
["bitfinex","ETHUSD",1734035683771,0.15768105,3878.0,3877.9,3.09294]
["bitfinex","ETHUSD",1734035683919,0.15768105,3878.0,3877.9,4.00035194]
["bitfinex","ETHUSD",1734035685239,0.15768105,3878.0,3877.9,3.22825194]
["bitfinex","ETHUSD",1734035690664,0.15768105,3878.0,3877.9,6.77825194]
["bitfinex","ETHUSD",1734035691263,0.15768105,3878.0,3877.9,7.9900102]
["bitfinex","ETHUSD",1734035692504,0.15768105,3878.0,3877.9,6.77825194]
["bitfinex","ETHUSD",1734035692709,0.15768105,3878.0,3877.9,6.22825194]
["bitfinex","ETHUSD",1734035692859,0.15768105,3878.0,3877.9,0.90741194]
["bitfinex","ETHUSD",1734035693061,0.15768105,3878.0,3877.6,2.32102]
["bitfinex","ETHUSD",1734035693352,0.15768105,3878.0,3877.9,2.32084]
["bitfinex","ETHUSD",1734035696869,0.15768105,3878.0,3877.9,6.63204]
["bitfinex","ETHUSD",1734035697096,0.15768105,3878.0,3877.9,7.84297721]
["bitfinex","ETHUSD",1734035698724,0.15768105,3878.0,3877.9,6.63204]
["bitfinex","ETHUSD",1734035699017,0.15768105,3878.0,3877.9,7.86985756]
["bitfinex","ETHUSD",1734035702381,0.15768105,3878.0,3877.9,9.08097903]
["bitfinex","ETHUSD",1734035702382,1.05e-06,3878.0,3877.9,9.08097903]
["bitfinex","ETHUSD",1734035702592,0.8159,3880.3,3879.0,3.0]
["bitfinex","ETHUSD",1734035702919,0.8159,3880.3,3879.5,2.31985]
["bitfinex","ETHUSD",1734035703718,0.8159,3880.3,3879.3,2.31998]
["bitfinex","ETHUSD",1734035703912,1.155194,3880.3,3879.4,2.31994]
["bitfinex","ETHUSD",1734035704123,2.57721,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1734035704335,2.57731,3880.1,3879.1,0.55]
["bitfinex","ETHUSD",1734035704644,0.8159,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1734035704945,3.39312,3880.2,3879.2,3.0]
["bitfinex","ETHUSD",1734035705148,0.339312,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734035705661,0.02289266,3880.0,3879.2,3.0]
["bitfinex","ETHUSD",1734035707182,3.39312,3880.2,3879.2,3.0]
["bitfinex","ETHUSD",1734035707963,0.02416148,3880.1,3879.3,2.31998]
["bitfinex","ETHUSD",1734035708285,0.02416148,3880.1,3879.4,2.31993]
["bitfinex","ETHUSD",1734035708582,0.8159,3880.2,3879.4,2.31993]
["bitfinex","ETHUSD",1734035708761,0.02401987,3880.1,3879.2,5.32006]
["bitfinex","ETHUSD",1734035708968,0.02401987,3880.1,3879.3,2.95781822]
["bitfinex","ETHUSD",1734035709487,0.02401987,3880.1,3879.5,2.31988]
["bitfinex","ETHUSD",1734035709836,0.02401987,3880.1,3879.6,2.31981]
["bitfinex","ETHUSD",1734035710031,0.02401987,3880.1,3879.9,2.31962]
["bitfinex","ETHUSD",1734035710236,0.8049,3880.5,3879.9,2.31962]
["bitfinex","ETHUSD",1734035710677,0.02401437,3880.4,3879.9,2.31962]
["bitfinex","ETHUSD",1734035710946,0.02401437,3880.4,3879.8,0.7996]
["bitfinex","ETHUSD",1734035711091,0.02401437,3880.4,3879.8,3.43402013]
["bitfinex","ETHUSD",1734035711254,0.8049,3880.5,3879.8,3.43402013]
["bitfinex","ETHUSD",1734035711451,0.0240124,3880.3,3879.8,3.43402013]
["bitfinex","ETHUSD",1734035711665,0.02401437,3880.4,3879.8,1.11434013]
["bitfinex","ETHUSD",1734035711877,0.8049,3880.5,3879.8,1.11434013]
["bitfinex","ETHUSD",1734035711878,0.02401043,3880.2,3879.9,2.31963]
["bitfinex","ETHUSD",1734035712080,0.8049,3880.5,3879.9,3.24970609]
["bitfinex","ETHUSD",1734035712081,0.0240124,3880.3,3879.9,3.24970609]
["bitfinex","ETHUSD",1734035712283,0.8049,3880.5,3879.9,3.24970609]
["bitfinex","ETHUSD",1734035712482,0.8049,3880.5,3880.0,2.31957]
["bitfinex","ETHUSD",1734035712805,0.02401437,3880.4,3880.0,2.31957]
["bitfinex","ETHUSD",1734035713007,0.02401437,3880.4,3879.9,0.93007609]
["bitfinex","ETHUSD",1734035713008,0.02401437,3880.4,3880.2,2.31946]
["bitfinex","ETHUSD",1734035713304,0.02401437,3880.4,3880.3,5.3194]
["bitfinex","ETHUSD",1734035713596,6.33188223,3882.2,3880.5,2.31928]
["bitfinex","ETHUSD",1734035713597,0.8209,3881.5,3880.5,2.31928]
["bitfinex","ETHUSD",1734035713796,0.8209,3881.5,3880.4,0.823]
["bitfinex","ETHUSD",1734035713797,0.8209,3881.5,3880.8,2.31908]
["bitfinex","ETHUSD",1734035714098,0.02547087,3881.4,3880.5,0.55]
["bitfinex","ETHUSD",1734035714300,0.8209,3881.5,3881.1,2.31891]
["bitfinex","ETHUSD",1734035714669,0.02547087,3881.4,3881.1,2.31891]
["bitfinex","ETHUSD",1734035715212,0.02547087,3881.4,3880.8,0.55]
["bitfinex","ETHUSD",1734035715426,0.02547087,3881.4,3881.0,2.31897]
["bitfinex","ETHUSD",1734035715717,0.8209,3881.5,3881.0,2.31897]
["bitfinex","ETHUSD",1734035716009,0.8209,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734035716010,0.02547087,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734035716209,0.02547087,3881.4,3880.7,2.86913]
["bitfinex","ETHUSD",1734035716365,0.8209,3881.5,3880.7,2.86913]
["bitfinex","ETHUSD",1734035717270,0.8209,3881.5,3880.9,2.31902]
["bitfinex","ETHUSD",1734035717469,0.8209,3881.5,3880.9,5.31902]
["bitfinex","ETHUSD",1734035717675,0.02547087,3881.4,3880.9,5.31902]
["bitfinex","ETHUSD",1734035718005,0.02547087,3881.4,3880.9,3.0]
["bitfinex","ETHUSD",1734035718507,0.26871952,3881.4,3880.9,3.0]
["bitfinex","ETHUSD",1734035718803,0.0254689,3881.3,3880.9,3.0]
["bitfinex","ETHUSD",1734035719268,0.0254689,3881.3,3881.0,3.55]
["bitfinex","ETHUSD",1734035719667,0.26871952,3881.4,3881.0,2.86898]
["bitfinex","ETHUSD",1734035720091,0.26871952,3881.4,3881.0,0.55]
["bitfinex","ETHUSD",1734035720092,0.02462139,3881.3,3881.0,0.55]
["bitfinex","ETHUSD",1734035721112,0.807,3881.2,3880.0,2.34780135]
["bitfinex","ETHUSD",1734035721280,0.807,3881.2,3880.1,0.92148084]
["bitfinex","ETHUSD",1734035721793,0.02511321,3881.1,3880.4,2.3193]
["bitfinex","ETHUSD",1734035722694,0.02511321,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734035723031,0.807,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734035723384,0.02511321,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734035723585,0.02511321,3881.1,3880.4,0.67909308]
["bitfinex","ETHUSD",1734035724716,0.02511321,3881.1,3880.4,3.67909308]
["bitfinex","ETHUSD",1734035725430,0.02511321,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734035725729,0.8061,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734035725902,0.8061,3881.0,3880.3,5.3194]
["bitfinex","ETHUSD",1734035726105,0.02510927,3880.9,3880.2,0.55]
["bitfinex","ETHUSD",1734035726289,0.02510927,3880.9,3880.4,2.31934]
["bitfinex","ETHUSD",1734035726641,0.02510927,3880.9,3880.5,2.31926]
["bitfinex","ETHUSD",1734035727223,0.02510927,3880.9,3880.6,0.55]
["bitfinex","ETHUSD",1734035727726,0.02510927,3880.9,3880.5,0.55]
["bitfinex","ETHUSD",1734035727890,0.02510927,3880.9,3880.5,2.86928]
["bitfinex","ETHUSD",1734035728082,0.8061,3881.0,3880.5,2.86928]
["bitfinex","ETHUSD",1734035728298,0.02531816,3880.8,3880.6,2.93883634]
["bitfinex","ETHUSD",1734035728496,0.02532013,3880.9,3880.6,2.93883634]
["bitfinex","ETHUSD",1734035728705,0.8061,3881.0,3880.6,0.61961634]
["bitfinex","ETHUSD",1734035729143,0.02532013,3880.9,3880.6,0.61961634]
["bitfinex","ETHUSD",1734035729345,0.02532013,3880.9,3880.5,0.55]
["bitfinex","ETHUSD",1734035730188,0.78142013,3881.0,3880.5,2.86928]
["bitfinex","ETHUSD",1734035730401,0.02447613,3880.9,3880.5,2.86928]
["bitfinex","ETHUSD",1734035730625,0.02447613,3880.9,3880.6,2.31921]
["bitfinex","ETHUSD",1734035731040,0.78142013,3881.0,3880.6,2.31921]
["bitfinex","ETHUSD",1734035731195,0.78142013,3881.0,3880.6,2.93881934]
["bitfinex","ETHUSD",1734035731389,0.02447613,3880.9,3880.7,2.31912]
["bitfinex","ETHUSD",1734035731619,2.7368616,3881.9,3880.7,2.31912]
["bitfinex","ETHUSD",1734035731820,2.7368616,3881.9,3880.8,2.34780135]
["bitfinex","ETHUSD",1734035732021,0.02423746,3881.8,3880.8,4.66690135]
["bitfinex","ETHUSD",1734035732231,0.02423746,3881.8,3881.2,2.34780135]
["bitfinex","ETHUSD",1734035732534,0.02423746,3881.8,3881.2,4.69239361]
["bitfinex","ETHUSD",1734035732535,0.04691146,3881.8,3881.2,4.69239361]
["bitfinex","ETHUSD",1734035732708,0.1607916,3881.9,3881.5,2.31864]
["bitfinex","ETHUSD",1734035732905,0.04610726,3881.7,3881.6,2.31863]
["bitfinex","ETHUSD",1734035733128,0.1607916,3881.9,3881.6,2.34780135]
["bitfinex","ETHUSD",1734035733293,0.1607916,3881.9,3881.8,2.31851]
["bitfinex","ETHUSD",1734035733988,0.1607916,3881.9,3881.8,0.55]
["bitfinex","ETHUSD",1734035734948,0.1607916,3881.9,3881.2,3.12724]
["bitfinex","ETHUSD",1734035734949,0.7616,3881.8,3881.2,2.34780135]
["bitfinex","ETHUSD",1734035735448,0.7616,3881.8,3881.4,2.31874]
["bitfinex","ETHUSD",1734035735449,0.04635796,3881.7,3881.4,2.31874]
["bitfinex","ETHUSD",1734035735655,0.04635796,3881.7,3881.2,2.34780135]
["bitfinex","ETHUSD",1734035735656,0.04635796,3881.7,3881.2,4.66666135]
["bitfinex","ETHUSD",1734035735831,0.7616,3881.8,3881.2,4.66666135]
["bitfinex","ETHUSD",1734035735832,0.7616,3881.8,3881.2,3.30693879]
["bitfinex","ETHUSD",1734035736131,0.04635658,3881.6,3881.5,2.86869]
["bitfinex","ETHUSD",1734035736291,0.1607916,3881.9,3881.6,2.3186]
["bitfinex","ETHUSD",1734035736493,0.1607916,3881.9,3881.5,1.3108]
["bitfinex","ETHUSD",1734035736693,0.04635935,3881.8,3881.7,2.31851]
["bitfinex","ETHUSD",1734035736900,0.1607916,3881.9,3881.7,2.981441]
["bitfinex","ETHUSD",1734035737112,0.1607916,3881.9,3881.7,0.662931]
["bitfinex","ETHUSD",1734035737336,0.1607916,3881.9,3881.5,2.86866]
["bitfinex","ETHUSD",1734035737538,0.04635935,3881.8,3881.6,3.0]
["bitfinex","ETHUSD",1734035737709,0.04635935,3881.8,3881.6,2.31861]
["bitfinex","ETHUSD",1734035737923,0.1607916,3881.9,3881.6,2.31861]
["bitfinex","ETHUSD",1734035738127,0.1607916,3881.9,3881.5,3.55]
["bitfinex","ETHUSD",1734035738333,0.1607916,3881.9,3881.6,3.586873]
["bitfinex","ETHUSD",1734035738531,0.1607916,3881.9,3880.8,0.7608]
["bitfinex","ETHUSD",1734035738532,0.8044,3881.7,3880.8,0.7608]
["bitfinex","ETHUSD",1734035738731,0.04691765,3881.8,3880.6,2.31921]
["bitfinex","ETHUSD",1734035738732,0.8044,3881.5,3880.6,2.31921]
["bitfinex","ETHUSD",1734035739118,0.04538692,3881.4,3880.4,2.34780135]
["bitfinex","ETHUSD",1734035739318,2.57649,3881.3,3880.4,2.34780135]
["bitfinex","ETHUSD",1734035739556,0.04538692,3881.4,3880.4,2.65866149]
["bitfinex","ETHUSD",1734035739853,0.04538553,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734035740053,0.04538553,3881.3,3880.6,2.31922]
["bitfinex","ETHUSD",1734035740227,2.57632,3881.5,3880.5,3.0]
["bitfinex","ETHUSD",1734035740432,0.04538415,3881.2,3880.5,3.0]
["bitfinex","ETHUSD",1734035740631,0.1607916,3881.9,3880.5,3.0]
["bitfinex","ETHUSD",1734035740632,2.62179692,3881.4,3880.5,3.84976465]
["bitfinex","ETHUSD",1734035740832,0.04538276,3881.1,3880.5,3.84976465]
["bitfinex","ETHUSD",1734035741156,2.57631,3881.6,3880.5,3.84976465]
["bitfinex","ETHUSD",1734035741157,2.57631,3881.6,3880.5,6.16904465]
["bitfinex","ETHUSD",1734035741363,0.04538137,3881.0,3880.5,6.16904465]
["bitfinex","ETHUSD",1734035741568,2.57638,3881.5,3880.5,3.84976465]
["bitfinex","ETHUSD",1734035741857,2.834018,3881.5,3880.5,3.84976465]
["bitfinex","ETHUSD",1734035742031,0.04538692,3881.4,3880.5,3.0]
["bitfinex","ETHUSD",1734035742237,0.8044,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734035742557,0.8044,3881.3,3880.5,5.31928]
["bitfinex","ETHUSD",1734035742735,0.04538415,3881.2,3880.5,5.31928]
["bitfinex","ETHUSD",1734035743053,0.04538415,3881.2,3880.6,2.31921]
["bitfinex","ETHUSD",1734035745074,0.04538415,3881.2,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035745274,0.04538415,3881.2,3880.5,6.16903965]
["bitfinex","ETHUSD",1734035745421,0.8044,3881.3,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035745763,0.04538276,3881.1,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035745972,0.04538415,3881.2,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746176,0.04538137,3881.0,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746315,0.04538276,3881.1,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746518,0.04537999,3880.9,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746782,0.8044,3881.3,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746783,0.04538137,3881.0,3880.5,3.84975965]
["bitfinex","ETHUSD",1734035746920,0.8044,3881.3,3880.6,0.93474162]
["bitfinex","ETHUSD",1734035746921,0.0453786,3880.8,3880.6,0.93474162]
["bitfinex","ETHUSD",1734035747115,0.04537999,3880.9,3880.6,0.93474162]
["bitfinex","ETHUSD",1734035747364,0.8044,3881.3,3880.7,5.31915]
["bitfinex","ETHUSD",1734035747919,0.04538415,3881.2,3880.7,3.7608]
["bitfinex","ETHUSD",1734035748254,0.8044,3881.8,3881.3,2.3188]
["bitfinex","ETHUSD",1734035748602,0.1607916,3881.9,3881.3,2.3188]
["bitfinex","ETHUSD",1734035748603,0.0445137,3881.7,3881.4,2.34447199]
["bitfinex","ETHUSD",1734035748806,0.0445137,3881.7,3881.4,2.31871]
["bitfinex","ETHUSD",1734035749096,0.1607916,3881.9,3881.5,2.31869]
["bitfinex","ETHUSD",1734035749457,0.04451509,3881.8,3881.4,2.31874]
["bitfinex","ETHUSD",1734035749809,0.04451509,3881.8,3881.7,2.31857]
["bitfinex","ETHUSD",1734035749996,0.1607916,3881.9,3881.7,0.286857]
["bitfinex","ETHUSD",1734035750196,0.1607916,3881.9,3881.8,2.31851]
["bitfinex","ETHUSD",1734035750554,0.1607916,3881.9,3881.6,2.31863]
["bitfinex","ETHUSD",1734035750758,0.1607916,3881.9,3881.5,3.0]
["bitfinex","ETHUSD",1734035751006,0.1607916,3881.9,3881.7,5.31857]
["bitfinex","ETHUSD",1734035751182,0.1607916,3881.9,3881.6,2.31862]
["bitfinex","ETHUSD",1734035751388,0.1607916,3881.9,3881.7,3.6376419]
["bitfinex","ETHUSD",1734035752314,0.1607916,3881.9,3881.7,0.6376419]
["bitfinex","ETHUSD",1734035752605,0.04466894,3881.8,3881.6,0.55]
["bitfinex","ETHUSD",1734035752898,0.1607916,3881.9,3881.6,5.86862]
["bitfinex","ETHUSD",1734035753199,0.1607916,3881.9,3881.8,2.86851]
["bitfinex","ETHUSD",1734035754207,0.1607916,3881.9,3881.6,2.31857]
["bitfinex","ETHUSD",1734035755167,0.1607916,3881.9,3881.5,0.55]
["bitfinex","ETHUSD",1734035755373,0.04241113,3881.8,3881.4,0.55]
["bitfinex","ETHUSD",1734035755569,0.04241113,3881.8,3881.5,3.0]
["bitfinex","ETHUSD",1734035755774,0.1607916,3881.9,3881.4,4.37253677]
["bitfinex","ETHUSD",1734035756167,0.04241113,3881.8,3881.5,5.31868]
["bitfinex","ETHUSD",1734035756370,0.04241113,3881.8,3881.7,2.31857]
["bitfinex","ETHUSD",1734035756555,0.1607916,3881.9,3881.8,5.86851]
["bitfinex","ETHUSD",1734035756885,0.1607916,3881.9,3881.8,8.21320548]
["bitfinex","ETHUSD",1734035757579,0.1607916,3881.9,3881.8,12.26145432]
["bitfinex","ETHUSD",1734035757782,0.1607916,3881.9,3881.8,9.03290548]
["bitfinex","ETHUSD",1734035758074,0.1607916,3881.9,3881.8,12.26128832]
["bitfinex","ETHUSD",1734035758240,0.1607916,3881.9,3881.8,9.03290548]
["bitfinex","ETHUSD",1734035758441,0.1607916,3881.9,3881.8,10.10948486]
["bitfinex","ETHUSD",1734035758780,0.1607916,3881.9,3881.8,7.82053862]
["bitfinex","ETHUSD",1734035759082,0.1607916,3881.9,3881.8,1.68232862]
["bitfinex","ETHUSD",1734035759376,0.1607916,3881.9,3881.8,3.55]
["bitfinex","ETHUSD",1734035759791,0.1607916,3881.9,3881.8,5.86851]
["bitfinex","ETHUSD",1734035761365,0.1607916,3881.9,3881.8,7.08049326]
["bitfinex","ETHUSD",1734035762821,0.1607916,3881.9,3881.8,8.15621571]
["bitfinex","ETHUSD",1734035762966,0.1607916,3881.9,3881.8,7.08011419]
["bitfinex","ETHUSD",1734035763162,0.1607916,3881.9,3881.8,9.78655493]
["bitfinex","ETHUSD",1734035763399,0.1607916,3881.9,3881.8,8.71065744]
["bitfinex","ETHUSD",1734035763711,0.1607916,3881.9,3881.8,7.49905325]
["bitfinex","ETHUSD",1734035764498,0.1607916,3881.9,3881.8,8.71035323]
["bitfinex","ETHUSD",1734035764863,0.1607916,3881.9,3881.8,9.78625072]
["bitfinex","ETHUSD",1734035765276,0.1607916,3881.9,3881.8,7.49905325]
["bitfinex","ETHUSD",1734035766685,0.1607916,3881.9,3881.8,6.94905325]
["bitfinex","ETHUSD",1734035767470,0.1607916,3881.9,3881.8,4.63054325]
["bitfinex","ETHUSD",1734035767808,0.1607916,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734035768008,0.1607916,3881.9,3881.5,3.0]
["bitfinex","ETHUSD",1734035768303,0.1607916,3881.9,3881.7,0.55]
["bitfinex","ETHUSD",1734035768805,0.1607916,3881.9,3881.4,4.89843426]
["bitfinex","ETHUSD",1734035768806,0.0422843,3881.8,3881.6,2.31863]
["bitfinex","ETHUSD",1734035769005,0.1607916,3881.9,3881.7,0.55]
["bitfinex","ETHUSD",1734035769211,0.1607916,3881.9,3881.8,0.836863]
["bitfinex","ETHUSD",1734035769387,0.1607916,3881.9,3881.8,0.55]
["bitfinex","ETHUSD",1734035769913,0.1607916,3881.9,3881.8,3.55]
["bitfinex","ETHUSD",1734035770613,0.1607916,3881.9,3881.8,2.31851]
["bitfinex","ETHUSD",1734035770816,0.1607916,3881.9,3881.8,2.86851]
["bitfinex","ETHUSD",1734035771141,0.1607916,3881.9,3881.8,5.86851]
["bitfinex","ETHUSD",1734035771282,0.1607916,3881.9,3881.8,7.51553]
["bitfinex","ETHUSD",1734035772514,0.1607916,3881.9,3881.8,8.72660469]
["bitfinex","ETHUSD",1734035773270,0.1607916,3881.9,3881.8,9.80224827]
["bitfinex","ETHUSD",1734035774321,0.1607916,3881.9,3881.8,8.72660469]
["bitfinex","ETHUSD",1734035774620,0.1607916,3881.9,3881.8,9.80224827]
["bitfinex","ETHUSD",1734035776143,0.1607916,3881.9,3881.8,6.68723]
["bitfinex","ETHUSD",1734035776529,0.1607916,3881.9,3881.8,7.89843829]
["bitfinex","ETHUSD",1734035776730,0.1607916,3881.9,3881.8,6.68723]
["bitfinex","ETHUSD",1734035777030,0.1607916,3881.9,3881.8,4.36872]
["bitfinex","ETHUSD",1734035777208,0.1607916,3881.9,3881.8,6.68723]
["bitfinex","ETHUSD",1734035778529,0.1607916,3881.9,3881.8,6.13723]
["bitfinex","ETHUSD",1734035779208,0.1607916,3881.9,3881.8,6.68723]
["bitfinex","ETHUSD",1734035779413,0.1607916,3881.9,3881.8,1.36872]
["bitfinex","ETHUSD",1734035779713,0.1607916,3881.9,3881.5,0.55]
["bitfinex","ETHUSD",1734035780020,0.1607916,3881.9,3881.7,0.55]
["bitfinex","ETHUSD",1734035780220,0.1607916,3881.9,3881.7,3.55]
["bitfinex","ETHUSD",1734035780418,0.04189947,3881.8,3881.7,3.55]
["bitfinex","ETHUSD",1734035780807,0.1607916,3881.9,3881.7,3.55]
["bitfinex","ETHUSD",1734035781009,0.1607916,3881.9,3881.7,3.0]
["bitfinex","ETHUSD",1734035781238,0.04189947,3881.8,3881.6,2.31862]
["bitfinex","ETHUSD",1734035781562,0.04189947,3881.8,3881.7,3.0]
["bitfinex","ETHUSD",1734035781703,0.1607916,3881.9,3881.6,3.21884157]
["bitfinex","ETHUSD",1734035781704,0.1607916,3881.9,3881.6,0.90022157]
["bitfinex","ETHUSD",1734035781908,0.1607916,3881.9,3881.5,0.55]
["bitfinex","ETHUSD",1734035782138,0.1607916,3881.9,3881.6,3.0]
["bitfinex","ETHUSD",1734035782524,0.04189947,3881.8,3881.6,3.0]
["bitfinex","ETHUSD",1734035782868,0.8081,3881.7,3881.4,0.55]
["bitfinex","ETHUSD",1734035783070,0.84999808,3881.7,3881.2,2.31886]
["bitfinex","ETHUSD",1734035783240,0.84999808,3881.7,3880.9,3.42344493]
["bitfinex","ETHUSD",1734035783437,0.8081,3881.7,3881.3,2.31875]
["bitfinex","ETHUSD",1734035784267,0.8081,3881.7,3881.2,0.51648376]
["bitfinex","ETHUSD",1734035784419,0.0418967,3881.6,3880.8,2.3191]
["bitfinex","ETHUSD",1734035784622,0.0418967,3881.6,3881.0,2.31898]
["bitfinex","ETHUSD",1734035784864,0.8081,3881.7,3881.0,2.31898]
["bitfinex","ETHUSD",1734035785271,0.04134993,3881.6,3881.0,2.31898]
["bitfinex","ETHUSD",1734035786928,0.04134993,3881.6,3881.1,0.781898]
["bitfinex","ETHUSD",1734035787151,0.04134993,3881.6,3881.5,2.31869]
["bitfinex","ETHUSD",1734035787351,0.1607916,3881.9,3881.6,0.55]
["bitfinex","ETHUSD",1734035787586,0.1607916,3881.9,3881.8,2.86851]
["bitfinex","ETHUSD",1734035787735,0.1607916,3881.9,3881.8,9.04381135]
["bitfinex","ETHUSD",1734035787942,0.1607916,3881.9,3881.8,12.5760877]
["bitfinex","ETHUSD",1734035788352,0.1607916,3881.9,3881.8,11.49966592]
["bitfinex","ETHUSD",1734035788559,0.1607916,3881.9,3881.8,12.57610151]
["bitfinex","ETHUSD",1734035788865,0.1607916,3881.9,3881.8,12.57626238]
["bitfinex","ETHUSD",1734035789368,1.6e-06,3881.9,3881.8,14.72821588]
["bitfinex","ETHUSD",1734035789538,1.6e-06,3881.9,3881.8,15.80755865]
["bitfinex","ETHUSD",1734035791057,0.8084,3883.5,3881.8,15.80755865]
["bitfinex","ETHUSD",1734035791058,0.8084,3883.5,3882.8,3.0]
["bitfinex","ETHUSD",1734035792679,0.8084,3884.1,3883.4,0.55]
["bitfinex","ETHUSD",1734035792831,0.8084,3884.1,3883.3,2.31761]
["bitfinex","ETHUSD",1734035793029,0.8084,3884.1,3883.2,0.55]
["bitfinex","ETHUSD",1734035793030,0.8084,3884.1,3883.2,3.55]
["bitfinex","ETHUSD",1734035793263,0.8084,3884.1,3883.1,3.55]
["bitfinex","ETHUSD",1734035793264,0.85056895,3884.0,3883.1,3.55]
["bitfinex","ETHUSD",1734035793568,1.19308585,3884.0,3883.1,3.55]
["bitfinex","ETHUSD",1734035794073,1.19308585,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734035794241,0.85056895,3884.0,3883.1,2.86772]
["bitfinex","ETHUSD",1734035794859,0.85056895,3884.0,3883.0,0.55]
["bitfinex","ETHUSD",1734035795231,0.85056895,3884.0,3883.0,3.55]
["bitfinex","ETHUSD",1734035795425,0.85056895,3884.0,3883.0,2.86778]
["bitfinex","ETHUSD",1734035795933,0.85056895,3884.0,3883.1,3.0]
["bitfinex","ETHUSD",1734035796475,0.85056895,3884.0,3883.1,0.77486124]
["bitfinex","ETHUSD",1734035796665,0.85056895,3884.0,3883.2,2.31762]
["bitfinex","ETHUSD",1734035796832,0.04216757,3883.9,3883.2,2.31762]
["bitfinex","ETHUSD",1734035797435,0.04216757,3883.9,3883.2,0.55]
["bitfinex","ETHUSD",1734035797739,0.04216757,3883.9,3883.4,0.55]
["bitfinex","ETHUSD",1734035798143,0.04216757,3883.9,3883.4,3.55]
["bitfinex","ETHUSD",1734035798345,0.04216757,3883.9,3883.4,0.55]
["bitfinex","ETHUSD",1734035799383,0.04216757,3883.9,3883.3,3.55]
["bitfinex","ETHUSD",1734035799733,0.8084,3884.0,3883.3,3.55]
["bitfinex","ETHUSD",1734035800980,0.8084,3883.9,3882.9,0.52659483]
["bitfinex","ETHUSD",1734035801234,0.8084,3883.9,3882.3,1.07636825]
["bitfinex","ETHUSD",1734035801235,0.8084,3883.7,3882.3,1.07636825]
["bitfinex","ETHUSD",1734035801498,0.8084,3883.7,3882.4,1.21093412]
["bitfinex","ETHUSD",1734035801648,0.8084,3883.7,3882.0,2.38425238]
["bitfinex","ETHUSD",1734035801649,0.7853,3883.5,3882.1,1.07636825]
["bitfinex","ETHUSD",1734035801973,0.82605605,3883.4,3882.3,0.51573954]
["bitfinex","ETHUSD",1734035802169,0.82605605,3883.4,3882.6,2.318]
["bitfinex","ETHUSD",1734035802170,0.7853,3883.4,3882.6,2.318]
["bitfinex","ETHUSD",1734035802474,2.34780135,3884.1,3882.1,1.07636825]
["bitfinex","ETHUSD",1734035802475,0.82605467,3883.3,3882.1,1.07636825]
["bitfinex","ETHUSD",1734035802768,0.7853,3883.2,3882.1,2.31832]
["bitfinex","ETHUSD",1734035802935,0.82605328,3883.2,3882.1,2.31832]
["bitfinex","ETHUSD",1734035803138,0.82605328,3883.2,3882.2,0.52649591]
["bitfinex","ETHUSD",1734035803735,0.82605328,3883.2,3882.1,2.31832]
["bitfinex","ETHUSD",1734035803936,0.7853,3883.2,3882.2,3.55]
["bitfinex","ETHUSD",1734035804136,0.0407519,3883.1,3882.2,3.55]
["bitfinex","ETHUSD",1734035804388,0.7853,3883.0,3882.2,3.55]
["bitfinex","ETHUSD",1734035804561,0.82605051,3883.0,3882.2,3.55]
["bitfinex","ETHUSD",1734035805289,0.82605051,3883.0,3882.2,4.42200816]
["bitfinex","ETHUSD",1734035805460,0.82605051,3883.0,3882.2,3.87200816]
["bitfinex","ETHUSD",1734035805665,0.82605051,3883.0,3882.3,0.55]
["bitfinex","ETHUSD",1734035807343,0.82605051,3883.0,3881.9,0.55]
["bitfinex","ETHUSD",1734035807550,2.61608051,3883.0,3882.0,0.55]
["bitfinex","ETHUSD",1734035807751,0.8172,3882.8,3882.0,3.55]
["bitfinex","ETHUSD",1734035808195,0.04133303,3882.7,3882.0,3.55]
["bitfinex","ETHUSD",1734035808964,0.04133303,3882.7,3882.0,2.86838]
["bitfinex","ETHUSD",1734035809191,0.8172,3882.8,3882.0,2.86838]
["bitfinex","ETHUSD",1734035809413,0.8172,3882.8,3882.1,0.02575591]
["bitfinex","ETHUSD",1734035809414,0.0412007,3882.6,3882.1,0.02575591]
["bitfinex","ETHUSD",1734035809572,0.04117361,3882.7,3882.6,2.31803]
["bitfinex","ETHUSD",1734035809760,0.8046,3883.1,3882.6,2.31803]
["bitfinex","ETHUSD",1734035810157,0.04117777,3883.0,3882.6,2.31803]
["bitfinex","ETHUSD",1734035810364,0.04117777,3883.0,3882.5,3.0]
["bitfinex","ETHUSD",1734035810560,0.8046,3883.1,3882.5,3.0]
["bitfinex","ETHUSD",1734035810806,0.8046,3883.1,3882.5,3.90230172]
["bitfinex","ETHUSD",1734035811549,0.8046,3883.1,3882.6,3.0]
["bitfinex","ETHUSD",1734035811988,0.8046,3883.1,3882.9,2.31783]
["bitfinex","ETHUSD",1734035812198,0.8025,3883.4,3882.9,0.55]
["bitfinex","ETHUSD",1734035812628,3.64743778,3884.6,3882.9,0.55]
["bitfinex","ETHUSD",1734035812629,0.8025,3883.7,3882.9,0.55]
["bitfinex","ETHUSD",1734035812833,0.8025,3883.7,3883.3,0.55]
["bitfinex","ETHUSD",1734035813022,0.8025,3883.7,3883.3,3.55]
["bitfinex","ETHUSD",1734035813642,0.04143658,3883.6,3883.3,3.55]
["bitfinex","ETHUSD",1734035813920,0.04143658,3883.6,3883.2,2.31762]
["bitfinex","ETHUSD",1734035813921,0.04143658,3883.6,3883.2,0.55]
["bitfinex","ETHUSD",1734035814144,0.04143658,3883.6,3883.1,3.0]
["bitfinex","ETHUSD",1734035814145,0.7673,3883.5,3882.8,3.0]
["bitfinex","ETHUSD",1734035814427,0.7673,3883.5,3882.5,2.31808]
["bitfinex","ETHUSD",1734035814618,0.7673,3883.5,3882.6,3.0]
["bitfinex","ETHUSD",1734035814781,0.7673,3883.5,3882.6,5.31802]
["bitfinex","ETHUSD",1734035814983,0.04149642,3883.4,3882.6,5.31802]
["bitfinex","ETHUSD",1734035815181,0.04149642,3883.4,3882.5,3.56104357]
["bitfinex","ETHUSD",1734035815392,0.7673,3883.3,3882.6,0.55]
["bitfinex","ETHUSD",1734035815630,0.7673,3883.3,3882.1,2.31831]
["bitfinex","ETHUSD",1734035815631,2.57531,3883.1,3882.1,2.31831]
["bitfinex","ETHUSD",1734035815920,0.80879504,3883.3,3882.1,2.31831]
["bitfinex","ETHUSD",1734035815921,0.7673,3883.2,3882.1,2.31831]
["bitfinex","ETHUSD",1734035816100,0.04139981,3883.0,3882.1,2.31831]
["bitfinex","ETHUSD",1734035816482,0.04139842,3882.9,3882.1,2.31831]
["bitfinex","ETHUSD",1734035816684,0.7673,3883.1,3881.9,2.86806989]
["bitfinex","ETHUSD",1734035816882,0.7673,3883.1,3882.3,0.55]
["bitfinex","ETHUSD",1734035817081,0.04129733,3883.0,3882.3,3.55]
["bitfinex","ETHUSD",1734035817403,0.7673,3883.1,3882.4,2.3181]
["bitfinex","ETHUSD",1734035817611,0.7673,3883.1,3882.5,2.86809]
["bitfinex","ETHUSD",1734035817913,0.04125179,3883.0,3882.6,2.31801]
["bitfinex","ETHUSD",1734035818110,0.7673,3883.1,3882.6,2.604811]
["bitfinex","ETHUSD",1734035818311,0.7673,3883.1,3882.7,3.0]
["bitfinex","ETHUSD",1734035818819,0.7673,3883.1,3882.8,2.31789]
["bitfinex","ETHUSD",1734035820425,0.7673,3883.1,3882.4,3.0]
["bitfinex","ETHUSD",1734035820600,0.7673,3883.1,3882.2,2.31826]
["bitfinex","ETHUSD",1734035820793,0.04114929,3883.0,3882.0,2.31837]
["bitfinex","ETHUSD",1734035821099,0.04114929,3883.0,3882.1,2.31828]
["bitfinex","ETHUSD",1734035821295,0.04114929,3883.0,3882.1,5.31828]
["bitfinex","ETHUSD",1734035821501,0.04114929,3883.0,3882.0,0.52675324]
["bitfinex","ETHUSD",1734035821502,0.04114929,3883.0,3882.2,2.31824]
["bitfinex","ETHUSD",1734035821703,1.101543,3883.1,3882.2,2.31824]
["bitfinex","ETHUSD",1734035821883,0.7673,3883.1,3882.2,2.31824]
["bitfinex","ETHUSD",1734035822088,0.7673,3883.1,3882.3,0.55]
["bitfinex","ETHUSD",1734035822350,0.7673,3883.1,3882.5,2.31809]
["bitfinex","ETHUSD",1734035822489,0.04114929,3883.0,3882.5,2.31809]
["bitfinex","ETHUSD",1734035824131,0.04114929,3883.0,3882.4,0.55]
["bitfinex","ETHUSD",1734035824800,0.04114929,3883.0,3882.4,2.31814]
["bitfinex","ETHUSD",1734035825324,0.04114929,3883.0,3882.4,2.31809]
["bitfinex","ETHUSD",1734035825812,0.04114929,3883.0,3882.8,2.31785]
["bitfinex","ETHUSD",1734035826199,0.7673,3883.1,3882.8,2.31785]
["bitfinex","ETHUSD",1734035826426,0.7673,3883.1,3882.9,2.31782]
["bitfinex","ETHUSD",1734035826844,0.7673,3883.1,3882.7,0.55]
["bitfinex","ETHUSD",1734035826988,0.7673,3883.1,3882.8,2.8679]
["bitfinex","ETHUSD",1734035827193,0.7673,3883.1,3882.9,0.28679]
["bitfinex","ETHUSD",1734035828192,0.7917,3883.4,3882.9,0.28679]
["bitfinex","ETHUSD",1734035828415,0.7917,3883.4,3882.9,2.60464]
["bitfinex","ETHUSD",1734035828612,0.7917,3883.4,3883.0,2.31778]
["bitfinex","ETHUSD",1734035829036,0.7917,3883.4,3883.1,2.31771]
["bitfinex","ETHUSD",1734035829037,0.04129578,3883.3,3883.1,2.31771]
["bitfinex","ETHUSD",1734035829238,0.04129578,3883.3,3883.2,0.81045]
["bitfinex","ETHUSD",1734035829401,0.7917,3883.7,3883.2,3.12812]
["bitfinex","ETHUSD",1734035829931,0.7917,3883.7,3883.2,0.81045]
["bitfinex","ETHUSD",1734035830293,0.7917,3883.7,3883.4,0.55]
["bitfinex","ETHUSD",1734035830704,0.7917,3883.7,3883.2,0.26045]
["bitfinex","ETHUSD",1734035830705,0.7917,3883.7,3883.3,0.55]
["bitfinex","ETHUSD",1734035830895,0.7917,3883.7,3883.3,0.931045]
["bitfinex","ETHUSD",1734035831110,0.7917,3883.7,3883.1,2.31767]
["bitfinex","ETHUSD",1734035831644,0.7917,3883.7,3883.0,3.55]
["bitfinex","ETHUSD",1734035832196,0.7917,3883.7,3883.1,3.0]
["bitfinex","ETHUSD",1734035832627,0.7917,3883.7,3883.3,0.55]
["bitfinex","ETHUSD",1734035832948,0.7917,3883.7,3883.4,0.312516]
["bitfinex","ETHUSD",1734035833161,0.7907,3884.0,3883.9,5.57473]
["bitfinex","ETHUSD",1734035833341,0.7907,3884.4,3884.1,0.55]
["bitfinex","ETHUSD",1734035833540,0.7907,3884.4,3884.0,3.0]
["bitfinex","ETHUSD",1734035833861,0.7907,3884.4,3883.8,0.55]
["bitfinex","ETHUSD",1734035834024,0.7907,3884.4,3883.9,3.46243962]
["bitfinex","ETHUSD",1734035834370,0.7907,3884.4,3884.1,2.57454]
["bitfinex","ETHUSD",1734035834497,0.8235,3884.7,3884.0,3.55]
["bitfinex","ETHUSD",1734035834694,0.8235,3884.7,3884.0,4.3532]
["bitfinex","ETHUSD",1734035834903,0.8235,3884.7,3884.1,0.51727331]
["bitfinex","ETHUSD",1734035835090,0.8235,3884.7,3884.2,1.68297605]
["bitfinex","ETHUSD",1734035835298,0.814,3885.3,3884.5,2.57432]
["bitfinex","ETHUSD",1734035835509,0.04047011,3885.2,3884.2,1.68297605]
["bitfinex","ETHUSD",1734035835736,0.814,3885.3,3884.2,1.68297605]
["bitfinex","ETHUSD",1734035835940,0.814,3885.3,3884.4,2.57436]
["bitfinex","ETHUSD",1734035836169,0.04047011,3885.2,3884.4,2.57436]
["bitfinex","ETHUSD",1734035836442,0.8296,3885.1,3884.2,3.0]
["bitfinex","ETHUSD",1734035836661,0.8296,3885.1,3884.0,0.55]
["bitfinex","ETHUSD",1734035836941,0.04046734,3885.0,3884.3,5.57443]
["bitfinex","ETHUSD",1734035837373,0.04046734,3885.0,3884.0,4.3675626]
["bitfinex","ETHUSD",1734035837503,0.04046734,3885.0,3884.7,2.57417]
["bitfinex","ETHUSD",1734035837704,0.8296,3885.1,3884.8,0.02573919]
["bitfinex","ETHUSD",1734035838058,0.8296,3885.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734035838797,0.8296,3885.1,3884.7,0.51325985]
["bitfinex","ETHUSD",1734035838798,0.8296,3885.1,3884.8,0.55]
["bitfinex","ETHUSD",1734035839167,0.1607916,3885.7,3885.0,2.57399]
["bitfinex","ETHUSD",1734035839168,0.8296,3885.5,3885.0,2.57399]
["bitfinex","ETHUSD",1734035839306,0.8296,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734035840285,0.8296,3885.5,3884.7,3.0]
["bitfinex","ETHUSD",1734035840399,1.18598916,3885.5,3884.7,3.0]
["bitfinex","ETHUSD",1734035840597,0.87155796,3885.4,3884.7,3.0]
["bitfinex","ETHUSD",1734035840904,0.87155796,3885.4,3884.5,3.55]
["bitfinex","ETHUSD",1734035841101,0.87155796,3885.4,3884.5,3.0]
["bitfinex","ETHUSD",1734035841645,0.87155796,3885.4,3884.5,2.57431]
["bitfinex","ETHUSD",1734035841857,0.87155796,3885.4,3884.3,0.55]
["bitfinex","ETHUSD",1734035841996,0.87155796,3885.4,3884.6,3.0]
["bitfinex","ETHUSD",1734035842216,0.87155796,3885.4,3884.7,2.57418]
["bitfinex","ETHUSD",1734035842446,0.87155796,3885.4,3884.4,3.30301843]
["bitfinex","ETHUSD",1734035842447,0.87155796,3885.4,3884.5,0.55]
["bitfinex","ETHUSD",1734035842760,0.04189401,3885.3,3884.8,2.57411]
["bitfinex","ETHUSD",1734035843900,0.04189401,3885.3,3884.5,0.55]
["bitfinex","ETHUSD",1734035844106,0.8296,3885.4,3885.0,2.57395]
["bitfinex","ETHUSD",1734035844361,0.8296,3885.4,3884.7,0.02573772]
["bitfinex","ETHUSD",1734035844655,0.1607916,3885.7,3884.7,0.02573772]
["bitfinex","ETHUSD",1734035844656,0.9421916,3885.7,3885.2,2.5738]
["bitfinex","ETHUSD",1734035844857,0.9421916,3885.7,3884.9,0.55]
["bitfinex","ETHUSD",1734035845002,0.9421916,3885.7,3885.1,0.55]
["bitfinex","ETHUSD",1734035845455,0.9421916,3885.7,3885.2,3.0]
["bitfinex","ETHUSD",1734035846005,0.9421916,3885.7,3885.2,2.57382]
["bitfinex","ETHUSD",1734035846309,0.9421916,3885.7,3885.3,2.57376]
["bitfinex","ETHUSD",1734035849056,0.9421916,3885.7,3885.1,1.3648]
["bitfinex","ETHUSD",1734035849390,0.1607916,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734035849527,0.1607916,3885.7,3885.6,6.9384]
["bitfinex","ETHUSD",1734035850367,0.1607916,3885.7,3885.6,9.28620135]
["bitfinex","ETHUSD",1734035853247,2.57183,3888.3,3885.6,9.28620135]
["bitfinex","ETHUSD",1734035853248,0.8073,3888.5,3887.0,2.57261]
["bitfinex","ETHUSD",1734035853606,2.57167,3888.6,3886.9,2.34780135]
["bitfinex","ETHUSD",1734035853607,2.57195,3888.1,3886.9,2.34780135]
["bitfinex","ETHUSD",1734035853888,0.8073,3888.2,3887.0,5.57266]
["bitfinex","ETHUSD",1734035854073,0.04077308,3888.0,3887.1,0.5757232]
["bitfinex","ETHUSD",1734035854295,0.8073,3888.2,3887.1,1.3594232]
["bitfinex","ETHUSD",1734035854439,0.8073,3888.2,3887.4,3.55]
["bitfinex","ETHUSD",1734035854760,0.8073,3888.2,3887.5,3.0]
["bitfinex","ETHUSD",1734035854761,0.04077447,3888.1,3887.5,3.0]
["bitfinex","ETHUSD",1734035855273,0.04077447,3888.1,3887.4,3.1224]
["bitfinex","ETHUSD",1734035855274,0.04077447,3888.1,3887.4,0.55]
["bitfinex","ETHUSD",1734035855597,0.8073,3888.2,3887.3,0.55]
["bitfinex","ETHUSD",1734035855740,0.8073,3888.2,3887.5,2.57229]
["bitfinex","ETHUSD",1734035856087,0.04164427,3888.1,3887.5,2.57229]
["bitfinex","ETHUSD",1734035856977,0.04164427,3888.1,3887.5,0.55]
["bitfinex","ETHUSD",1734035857491,0.8073,3888.2,3887.7,2.34780135]
["bitfinex","ETHUSD",1734035857800,0.777,3888.5,3887.8,0.02571936]
["bitfinex","ETHUSD",1734035858086,0.777,3888.5,3887.9,3.0]
["bitfinex","ETHUSD",1734035858274,0.777,3888.5,3887.9,0.55]
["bitfinex","ETHUSD",1734035858275,0.04154506,3888.4,3887.9,0.55]
["bitfinex","ETHUSD",1734035858802,0.04154368,3888.3,3887.9,0.55]
["bitfinex","ETHUSD",1734035859164,0.777,3888.5,3887.9,0.55]
["bitfinex","ETHUSD",1734035859483,0.0415423,3888.2,3888.0,2.57195]
["bitfinex","ETHUSD",1734035859656,0.777,3888.5,3888.0,2.57195]
["bitfinex","ETHUSD",1734035859860,0.777,3888.8,3887.9,1.19006028]
["bitfinex","ETHUSD",1734035860241,0.04232743,3888.7,3887.9,1.19006028]
["bitfinex","ETHUSD",1734035860453,0.04232743,3888.7,3888.1,5.34780135]
["bitfinex","ETHUSD",1734035860649,0.04232743,3888.7,3888.2,0.57571503]
["bitfinex","ETHUSD",1734035860895,0.777,3888.8,3888.4,3.0]
["bitfinex","ETHUSD",1734035861055,0.777,3888.8,3888.3,3.55]
["bitfinex","ETHUSD",1734035861261,0.777,3888.8,3888.1,5.34780135]
["bitfinex","ETHUSD",1734035861490,0.777,3888.8,3887.8,1.31486126]
["bitfinex","ETHUSD",1734035861491,0.777,3888.8,3887.8,3.0]
["bitfinex","ETHUSD",1734035861694,2.57156,3888.7,3887.8,3.55]
["bitfinex","ETHUSD",1734035861894,0.334856,3888.6,3887.8,3.55]
["bitfinex","ETHUSD",1734035862097,0.04232605,3888.6,3887.8,3.0]
["bitfinex","ETHUSD",1734035862389,0.777,3888.8,3887.8,3.55]
["bitfinex","ETHUSD",1734035862605,0.777,3888.8,3888.0,3.0]
["bitfinex","ETHUSD",1734035862747,0.777,3888.8,3887.8,3.55]
["bitfinex","ETHUSD",1734035863070,0.04232743,3888.7,3887.8,3.55]
["bitfinex","ETHUSD",1734035863282,0.38140417,3888.7,3887.8,6.12213]
["bitfinex","ETHUSD",1734035863644,0.04232743,3888.7,3887.8,6.12213]
["bitfinex","ETHUSD",1734035863857,0.777,3888.8,3887.8,6.12213]
["bitfinex","ETHUSD",1734035864313,0.04232743,3888.7,3887.8,6.12213]
["bitfinex","ETHUSD",1734035864497,0.04232743,3888.7,3887.8,3.55]
["bitfinex","ETHUSD",1734035864676,2.61387743,3888.7,3887.8,3.55]
["bitfinex","ETHUSD",1734035864869,0.777,3888.8,3887.8,6.83821721]
["bitfinex","ETHUSD",1734035865071,0.04232605,3888.6,3887.8,6.83821721]
["bitfinex","ETHUSD",1734035865278,0.04232743,3888.7,3888.1,2.34780135]
["bitfinex","ETHUSD",1734035865491,0.04232467,3888.5,3888.4,8.46955135]
["bitfinex","ETHUSD",1734035865675,0.777,3888.8,3888.4,8.46955135]
["bitfinex","ETHUSD",1734035865676,0.1607916,3889.5,3888.4,5.89780135]
["bitfinex","ETHUSD",1734035865911,0.1607916,3889.5,3889.3,3.0]
["bitfinex","ETHUSD",1734035866081,0.1607916,3889.5,3889.3,5.57114]
["bitfinex","ETHUSD",1734035866439,0.1607916,3889.5,3889.4,5.59679898]
["bitfinex","ETHUSD",1734035866733,0.1607916,3889.5,3889.4,6.12109]
["bitfinex","ETHUSD",1734035867297,0.7948,3890.9,3889.4,8.46889135]
["bitfinex","ETHUSD",1734035867619,0.7948,3891.3,3890.7,2.34780135]
["bitfinex","ETHUSD",1734035867767,0.7948,3891.3,3890.7,5.34780135]
["bitfinex","ETHUSD",1734035867968,0.7948,3891.3,3890.7,2.34780135]
["bitfinex","ETHUSD",1734035868176,0.7948,3891.3,3890.8,3.12011]
["bitfinex","ETHUSD",1734035868530,2.83738643,3892.3,3890.7,5.34780135]
["bitfinex","ETHUSD",1734035868531,1.06300643,3892.3,3891.1,3.10470135]
["bitfinex","ETHUSD",1734035868695,1.06300643,3892.3,3891.2,3.66547013]
["bitfinex","ETHUSD",1734035868927,0.7948,3892.3,3891.5,2.34780135]
["bitfinex","ETHUSD",1734035869128,0.04749117,3892.2,3891.5,2.34780135]
["bitfinex","ETHUSD",1734035869342,0.04749117,3892.2,3891.6,0.02569468]
["bitfinex","ETHUSD",1734035869673,0.26813491,3893.1,3892.0,2.34780135]
["bitfinex","ETHUSD",1734035869823,0.8161,3893.0,3892.0,2.34780135]
["bitfinex","ETHUSD",1734035870025,0.86360219,3893.0,3892.0,2.34780135]
["bitfinex","ETHUSD",1734035870261,0.86360219,3893.0,3891.6,0.55]
["bitfinex","ETHUSD",1734035870262,3.43233219,3893.0,3891.7,3.0]
["bitfinex","ETHUSD",1734035870573,3.43233219,3893.0,3891.8,0.55]
["bitfinex","ETHUSD",1734035870714,0.86360219,3893.0,3891.8,0.55]
["bitfinex","ETHUSD",1734035870918,3.43232219,3893.0,3891.8,1.13978014]
["bitfinex","ETHUSD",1734035871149,0.86360219,3893.0,3892.1,3.0]
["bitfinex","ETHUSD",1734035871399,0.1607916,3893.4,3892.4,2.88649965]
["bitfinex","ETHUSD",1734035871684,0.1607916,3893.4,3892.5,3.57568572]
["bitfinex","ETHUSD",1734035871829,0.0481582,3893.3,3892.5,3.55]
["bitfinex","ETHUSD",1734035872022,0.1607916,3893.4,3892.6,0.90055797]
["bitfinex","ETHUSD",1734035872283,0.8019,3893.3,3892.6,0.55]
["bitfinex","ETHUSD",1734035872564,0.8500582,3893.3,3892.6,0.55]
["bitfinex","ETHUSD",1734035872928,0.0481582,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1734035873115,0.0481582,3893.3,3892.2,0.50153004]
["bitfinex","ETHUSD",1734035873116,0.0481582,3893.3,3892.4,3.0]
["bitfinex","ETHUSD",1734035873363,0.1607916,3893.4,3892.5,0.57568632]
["bitfinex","ETHUSD",1734035873590,0.1607916,3893.4,3892.7,0.55]
["bitfinex","ETHUSD",1734035873922,0.0481582,3893.3,3892.7,0.55]
["bitfinex","ETHUSD",1734035874142,0.1607916,3893.4,3892.7,3.11885]
["bitfinex","ETHUSD",1734035874443,0.1607916,3893.4,3892.7,0.55]
["bitfinex","ETHUSD",1734035874651,0.1607916,3893.4,3892.8,3.0]
["bitfinex","ETHUSD",1734035874940,0.1607916,3893.4,3893.2,2.56857]
["bitfinex","ETHUSD",1734035875370,0.8019,3895.0,3893.4,0.7519]
["bitfinex","ETHUSD",1734035875564,0.8019,3895.0,3893.5,0.02567666]
["bitfinex","ETHUSD",1734035875743,0.04657497,3894.9,3894.2,2.56786]
["bitfinex","ETHUSD",1734035875942,0.8019,3895.0,3894.3,0.02567533]
["bitfinex","ETHUSD",1734035876160,0.8019,3895.0,3894.3,2.90335101]
["bitfinex","ETHUSD",1734035876528,0.13389942,3896.2,3894.3,2.90335101]
["bitfinex","ETHUSD",1734035876529,0.8225,3896.0,3894.6,5.56764]
["bitfinex","ETHUSD",1734035876638,0.8225,3896.0,3894.3,0.30985568]
["bitfinex","ETHUSD",1734035876639,0.8225,3896.0,3894.5,2.56767]
["bitfinex","ETHUSD",1734035876824,0.04863377,3895.9,3894.3,0.30985568]
["bitfinex","ETHUSD",1734035877188,0.04863377,3895.9,3893.6,5.88649965]
["bitfinex","ETHUSD",1734035877189,0.7849,3895.5,3893.7,0.8206]
["bitfinex","ETHUSD",1734035877393,0.7849,3895.0,3893.5,3.0]
["bitfinex","ETHUSD",1734035877584,0.7849,3895.0,3893.5,5.56835]
["bitfinex","ETHUSD",1734035877585,3.35232,3895.0,3893.5,5.56835]
["bitfinex","ETHUSD",1734035877766,3.35232,3895.0,3893.1,2.88649965]
["bitfinex","ETHUSD",1734035877767,0.05029044,3894.9,3893.6,0.51093448]
["bitfinex","ETHUSD",1734035877934,0.7849,3895.0,3894.2,2.5679]
["bitfinex","ETHUSD",1734035878255,2.56647,3896.4,3893.7,3.96450713]
["bitfinex","ETHUSD",1734035878256,0.7849,3895.8,3894.5,2.56769]
["bitfinex","ETHUSD",1734035878887,0.05013735,3895.7,3894.5,2.56769]
["bitfinex","ETHUSD",1734035879031,0.05013735,3895.7,3894.8,1.29996953]
["bitfinex","ETHUSD",1734035879232,0.05013735,3895.7,3894.9,0.55]
["bitfinex","ETHUSD",1734035879425,2.88649965,3897.0,3894.8,1.29996953]
["bitfinex","ETHUSD",1734035879426,0.799,3896.5,3894.8,1.29996953]
["bitfinex","ETHUSD",1734035879640,0.799,3896.5,3894.9,3.0]
["bitfinex","ETHUSD",1734035879979,0.799,3896.5,3893.8,2.88649965]
["bitfinex","ETHUSD",1734035879980,0.799,3896.0,3894.0,3.11801]
["bitfinex","ETHUSD",1734035880157,0.806,3896.1,3894.1,6.07628667]
["bitfinex","ETHUSD",1734035880380,0.806,3896.1,3894.3,2.56785]
["bitfinex","ETHUSD",1734035880381,0.05065071,3896.0,3894.3,2.56785]
["bitfinex","ETHUSD",1734035880584,0.05065071,3896.0,3894.2,0.55]
["bitfinex","ETHUSD",1734035880786,2.61739071,3896.0,3894.2,0.55]
["bitfinex","ETHUSD",1734035880993,0.34233907,3895.9,3894.4,0.55]
["bitfinex","ETHUSD",1734035881321,0.05065071,3896.0,3894.2,0.55]
["bitfinex","ETHUSD",1734035881455,0.05046126,3895.8,3894.2,0.55]
["bitfinex","ETHUSD",1734035881654,5.45289965,3896.6,3894.2,0.55]
["bitfinex","ETHUSD",1734035881655,0.1607916,3897.2,3895.2,2.88649965]
["bitfinex","ETHUSD",1734035881911,0.1607916,3897.2,3897.0,2.56605]
["bitfinex","ETHUSD",1734035882127,0.1607916,3897.2,3897.1,7.15646728]
["bitfinex","ETHUSD",1734035882291,0.1607916,3897.2,3897.1,8.08213853]
["bitfinex","ETHUSD",1734035882464,1.6e-06,3897.2,3897.1,8.08213853]
["bitfinex","ETHUSD",1734035882723,0.00310946,3897.8,3897.1,8.08213853]
["bitfinex","ETHUSD",1734035882724,0.00310946,3897.8,3897.7,6.11561]
["bitfinex","ETHUSD",1734035882935,0.00310946,3897.8,3897.7,2.88649965]
["bitfinex","ETHUSD",1734035883221,0.00310946,3897.8,3897.6,1.4845668]
["bitfinex","ETHUSD",1734035883222,0.7947,3897.7,3897.6,1.4845668]
["bitfinex","ETHUSD",1734035883576,1.17496703,3897.7,3897.6,1.4845668]
["bitfinex","ETHUSD",1734035883812,2.56568,3897.6,3896.3,3.0]
["bitfinex","ETHUSD",1734035884056,2.56582,3897.4,3896.3,3.0]
["bitfinex","ETHUSD",1734035884210,2.56596,3897.2,3896.3,3.0]
["bitfinex","ETHUSD",1734035884373,1.13103495,3897.7,3895.7,2.88649965]
["bitfinex","ETHUSD",1734035884374,2.56652,3896.4,3895.7,2.88649965]
["bitfinex","ETHUSD",1734035884587,0.337012,3896.4,3895.2,2.88649965]
["bitfinex","ETHUSD",1734035884789,2.56674,3896.0,3895.2,2.88649965]
["bitfinex","ETHUSD",1734035884997,0.04391283,3896.3,3895.2,2.88649965]
["bitfinex","ETHUSD",1734035884998,2.5668,3895.9,3895.2,2.88649965]
["bitfinex","ETHUSD",1734035885349,2.5668,3895.9,3894.3,0.7648]
["bitfinex","ETHUSD",1734035885350,2.5668,3895.9,3894.7,2.88649965]
["bitfinex","ETHUSD",1734035885361,2.56687,3895.8,3894.7,2.88649965]
["bitfinex","ETHUSD",1734035885512,2.56701,3895.6,3894.7,2.88649965]
["bitfinex","ETHUSD",1734035885691,2.56742,3895.0,3894.4,0.13145638]
["bitfinex","ETHUSD",1734035886030,0.04389357,3894.9,3894.4,0.13145638]
["bitfinex","ETHUSD",1734035886163,0.04389357,3894.9,3893.7,3.65129965]
["bitfinex","ETHUSD",1734035886560,0.04389357,3894.9,3894.1,2.88649965]
["bitfinex","ETHUSD",1734035886786,2.56747,3894.9,3894.1,2.88649965]
["bitfinex","ETHUSD",1734035886960,0.04389219,3894.8,3894.1,2.88649965]
["bitfinex","ETHUSD",1734035887162,2.56734,3895.1,3893.8,3.0]
["bitfinex","ETHUSD",1734035887465,3.39071,3895.6,3893.9,0.70577549]
["bitfinex","ETHUSD",1734035887466,0.04389495,3895.0,3893.9,0.70577549]
["bitfinex","ETHUSD",1734035887916,0.04389495,3895.0,3893.8,3.0]
["bitfinex","ETHUSD",1734035887917,3.39071,3895.6,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035887918,2.56765,3894.6,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035888115,0.04389357,3894.9,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035888324,0.04388806,3894.5,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035888528,2.56746,3894.9,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035888811,2.56707,3895.5,3894.2,5.86081488]
["bitfinex","ETHUSD",1734035889121,2.56728,3895.2,3894.2,3.29295488]
["bitfinex","ETHUSD",1734035889334,2.56714,3895.4,3893.9,5.56811]
["bitfinex","ETHUSD",1734035889646,2.56726,3895.2,3893.9,5.56811]
["bitfinex","ETHUSD",1734035889813,0.04389908,3895.3,3894.0,2.56805]
["bitfinex","ETHUSD",1734035889999,0.04389632,3895.1,3893.8,3.0]
["bitfinex","ETHUSD",1734035890200,0.26111663,3895.1,3893.8,3.88613349]
["bitfinex","ETHUSD",1734035890557,0.7737,3895.6,3893.8,3.88613349]
["bitfinex","ETHUSD",1734035890775,0.7737,3895.6,3894.0,2.56803]
["bitfinex","ETHUSD",1734035891037,2.56726,3895.2,3894.0,2.56803]
["bitfinex","ETHUSD",1734035891244,2.56713,3895.4,3893.8,6.45431349]
["bitfinex","ETHUSD",1734035891440,0.04406609,3895.1,3893.8,6.45431349]
["bitfinex","ETHUSD",1734035891741,2.61126884,3895.3,3893.9,0.97472684]
["bitfinex","ETHUSD",1734035891940,0.04406747,3895.2,3894.1,2.56795]
["bitfinex","ETHUSD",1734035892385,0.04406747,3895.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734035892386,2.56759,3894.7,3893.2,3.4214347]
["bitfinex","ETHUSD",1734035892587,0.04405921,3894.6,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035892857,0.7737,3895.6,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035892858,2.56727,3895.2,3893.9,2.56807]
["bitfinex","ETHUSD",1734035893057,0.7737,3895.6,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035893058,2.5671,3895.5,3894.2,2.56786]
["bitfinex","ETHUSD",1734035893263,0.04406609,3895.1,3894.3,0.02567604]
["bitfinex","ETHUSD",1734035893416,0.04406609,3895.1,3894.2,3.29295488]
["bitfinex","ETHUSD",1734035893417,3.36276,3896.3,3894.7,3.29295488]
["bitfinex","ETHUSD",1734035893602,3.36276,3896.3,3895.0,2.56737]
["bitfinex","ETHUSD",1734035893810,3.36276,3896.3,3894.7,3.29295488]
["bitfinex","ETHUSD",1734035893811,0.04408122,3896.2,3894.7,3.29295488]
["bitfinex","ETHUSD",1734035894012,2.56666,3896.1,3894.2,2.56788]
["bitfinex","ETHUSD",1734035894383,2.56708,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734035894517,2.903016,3896.0,3893.8,0.7743]
["bitfinex","ETHUSD",1734035894518,0.7962,3895.9,3894.1,3.0]
["bitfinex","ETHUSD",1734035894882,0.7962,3895.9,3894.0,3.15415249]
["bitfinex","ETHUSD",1734035894883,0.04407572,3895.8,3893.8,0.7743]
["bitfinex","ETHUSD",1734035895167,2.5674,3895.0,3893.7,3.29295488]
["bitfinex","ETHUSD",1734035895318,0.7962,3894.6,3893.3,0.7743]
["bitfinex","ETHUSD",1734035895529,0.7962,3894.6,3893.1,3.29295488]
["bitfinex","ETHUSD",1734035895772,0.04405783,3894.5,3893.8,2.56815]
["bitfinex","ETHUSD",1734035895930,0.04258812,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1734035896227,0.7962,3895.8,3894.5,2.56772]
["bitfinex","ETHUSD",1734035896434,0.7962,3895.8,3893.5,0.7743]
["bitfinex","ETHUSD",1734035896633,2.56694,3895.7,3894.0,5.56805]
["bitfinex","ETHUSD",1734035896855,2.903324,3895.6,3894.1,0.93780305]
["bitfinex","ETHUSD",1734035897018,0.37745082,3895.6,3894.1,0.93780305]
["bitfinex","ETHUSD",1734035897366,0.04113682,3895.6,3894.9,3.29295488]
["bitfinex","ETHUSD",1734035897667,0.04113682,3895.6,3894.5,3.55]
["bitfinex","ETHUSD",1734035897668,0.7962,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734035897812,0.7962,3896.4,3895.4,3.29295488]
["bitfinex","ETHUSD",1734035898006,0.7962,3896.4,3895.8,2.5668]
["bitfinex","ETHUSD",1734035898357,0.7962,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734035898527,0.04139537,3896.3,3895.7,2.56691]
["bitfinex","ETHUSD",1734035898708,0.7962,3896.4,3895.7,2.56691]
["bitfinex","ETHUSD",1734035898962,0.7962,3896.4,3895.3,2.56719]
["bitfinex","ETHUSD",1734035899168,0.7962,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734035899309,0.7962,3896.4,3895.6,2.56696]
["bitfinex","ETHUSD",1734035899505,0.7962,3896.4,3894.5,0.50266666]
["bitfinex","ETHUSD",1734035899762,0.7962,3896.4,3895.1,2.56729]
["bitfinex","ETHUSD",1734035899924,0.7962,3896.4,3894.6,3.11765]
["bitfinex","ETHUSD",1734035899925,0.7962,3896.4,3894.7,3.0]
["bitfinex","ETHUSD",1734035900125,0.04177996,3896.3,3895.0,2.56739]
["bitfinex","ETHUSD",1734035900525,2.56653,3896.3,3895.0,2.56739]
["bitfinex","ETHUSD",1734035900859,2.56653,3896.3,3894.8,0.66203167]
["bitfinex","ETHUSD",1734035900860,0.04177859,3896.2,3894.8,0.66203167]
["bitfinex","ETHUSD",1734035901007,0.04177859,3896.2,3895.2,2.56725]
["bitfinex","ETHUSD",1734035901464,0.7962,3896.4,3894.4,0.55]
["bitfinex","ETHUSD",1734035901609,2.56675,3896.0,3894.5,2.56772]
["bitfinex","ETHUSD",1734035901821,0.8031,3896.0,3894.6,3.0]
["bitfinex","ETHUSD",1734035902063,0.04177446,3895.9,3894.5,3.0]
["bitfinex","ETHUSD",1734035902208,2.56706,3895.5,3894.5,3.0]
["bitfinex","ETHUSD",1734035902406,2.56706,3895.5,3894.2,2.56789]
["bitfinex","ETHUSD",1734035902628,0.04172807,3895.4,3894.4,2.56776]
["bitfinex","ETHUSD",1734035902862,0.04172807,3895.4,3894.1,1.46339279]
["bitfinex","ETHUSD",1734035903046,0.8031,3896.0,3893.3,5.86145488]
["bitfinex","ETHUSD",1734035903355,0.8031,3895.0,3893.7,3.09305555]
["bitfinex","ETHUSD",1734035903852,2.60895359,3894.9,3893.7,2.56819]
["bitfinex","ETHUSD",1734035904073,0.04148359,3894.9,3893.3,3.41992523]
["bitfinex","ETHUSD",1734035904211,0.04148359,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1734035904412,0.8031,3895.0,3893.7,2.56825]
["bitfinex","ETHUSD",1734035904709,2.5675,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1734035904920,0.37837813,3894.8,3893.3,3.41992523]
["bitfinex","ETHUSD",1734035905111,2.60886813,3894.8,3893.3,3.93447717]
["bitfinex","ETHUSD",1734035905351,0.04131813,3894.8,3893.4,3.0]
["bitfinex","ETHUSD",1734035905656,0.04131813,3894.8,3893.7,2.5682]
["bitfinex","ETHUSD",1734035905950,2.60883813,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1734035906160,0.04131813,3894.8,3893.7,2.56823]
["bitfinex","ETHUSD",1734035906370,0.38250094,3894.8,3893.8,2.56817]
["bitfinex","ETHUSD",1734035906515,0.38250094,3894.8,3893.4,3.0]
["bitfinex","ETHUSD",1734035906516,0.38250094,3894.8,3893.6,3.0]
["bitfinex","ETHUSD",1734035906773,3.3705,3895.0,3893.8,2.56814]
["bitfinex","ETHUSD",1734035906994,0.04111578,3894.9,3893.8,2.56812]
["bitfinex","ETHUSD",1734035907513,0.04111578,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734035907675,0.04111578,3894.9,3893.4,3.0]
["bitfinex","ETHUSD",1734035908010,0.7741,3895.5,3894.3,2.56782]
["bitfinex","ETHUSD",1734035908360,0.04113964,3895.4,3893.9,3.0]
["bitfinex","ETHUSD",1734035908565,2.56715,3895.4,3894.1,2.56794]
["bitfinex","ETHUSD",1734035908809,0.04113826,3895.3,3893.9,3.35280579]
["bitfinex","ETHUSD",1734035908973,0.04113826,3895.3,3893.9,5.92086579]
["bitfinex","ETHUSD",1734035909175,0.04113826,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1734035909495,0.04113826,3895.3,3892.2,0.7868]
["bitfinex","ETHUSD",1734035909496,2.56799,3894.1,3892.2,0.7868]
["bitfinex","ETHUSD",1734035909679,0.256799,3894.0,3892.3,0.66490649]
["bitfinex","ETHUSD",1734035909875,0.29517961,3894.0,3892.9,2.56875]
["bitfinex","ETHUSD",1734035910111,2.56813,3893.9,3892.4,2.5691]
["bitfinex","ETHUSD",1734035910334,2.56813,3893.9,3892.3,0.66490649]
["bitfinex","ETHUSD",1734035910335,0.7741,3893.7,3892.5,2.56899]
["bitfinex","ETHUSD",1734035910726,0.0383751,3893.6,3892.6,2.56896]
["bitfinex","ETHUSD",1734035910899,0.37644061,3893.6,3892.7,2.5689]
["bitfinex","ETHUSD",1734035911457,0.37644061,3893.6,3892.7,2.56885]
["bitfinex","ETHUSD",1734035911606,0.0383751,3893.6,3892.7,2.56885]
["bitfinex","ETHUSD",1734035911957,0.0383751,3893.6,3892.1,2.56928]
["bitfinex","ETHUSD",1734035911958,2.56849,3893.4,3892.1,2.56928]
["bitfinex","ETHUSD",1734035912258,0.0372504,3893.3,3892.1,2.56928]
["bitfinex","ETHUSD",1734035912534,0.0372504,3893.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734035912751,0.0372504,3893.3,3892.0,3.29295488]
["bitfinex","ETHUSD",1734035912917,0.256799,3894.0,3892.8,2.56884]
["bitfinex","ETHUSD",1734035913108,0.8221,3894.2,3893.1,2.56864]
["bitfinex","ETHUSD",1734035913109,0.03724902,3893.2,3893.1,2.56864]
["bitfinex","ETHUSD",1734035913293,3.39004,3894.2,3892.7,2.56891]
["bitfinex","ETHUSD",1734035913633,0.03726142,3894.1,3892.4,3.55]
["bitfinex","ETHUSD",1734035913840,0.03726142,3894.1,3893.0,6.29295488]
["bitfinex","ETHUSD",1734035914027,0.8221,3894.2,3893.5,2.56834]
["bitfinex","ETHUSD",1734035914240,0.8221,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1734035914422,0.8221,3894.2,3893.0,3.0]
["bitfinex","ETHUSD",1734035914423,0.03726142,3894.1,3893.3,2.56845]
["bitfinex","ETHUSD",1734035914622,0.8221,3894.2,3893.3,2.56845]
["bitfinex","ETHUSD",1734035914825,0.338989,3894.1,3893.3,2.56845]
["bitfinex","ETHUSD",1734035915136,0.338989,3894.1,3893.0,3.0]
["bitfinex","ETHUSD",1734035915137,0.37625042,3894.1,3893.0,3.0]
["bitfinex","ETHUSD",1734035915347,0.03726142,3894.1,3893.1,2.56861]
["bitfinex","ETHUSD",1734035915493,2.56773,3894.5,3893.3,2.56847]
["bitfinex","ETHUSD",1734035915832,0.03726555,3894.4,3893.3,2.56847]
["bitfinex","ETHUSD",1734035916039,2.60505555,3894.4,3893.3,2.56847]
["bitfinex","ETHUSD",1734035916245,0.8221,3894.2,3892.6,3.0]
["bitfinex","ETHUSD",1734035916396,3.39002,3894.2,3893.0,2.56869]
["bitfinex","ETHUSD",1734035916597,0.8221,3894.2,3892.8,2.56884]
["bitfinex","ETHUSD",1734035916796,0.8221,3894.2,3892.3,3.87941197]
["bitfinex","ETHUSD",1734035916797,0.03726142,3894.1,3892.5,3.0]
["bitfinex","ETHUSD",1734035916999,0.8221,3894.0,3892.8,2.56878]
["bitfinex","ETHUSD",1734035917318,2.60537867,3893.9,3892.7,2.56889]
["bitfinex","ETHUSD",1734035917532,0.34274787,3893.8,3892.7,2.56889]
["bitfinex","ETHUSD",1734035917836,0.34274787,3893.8,3892.7,2.56886]
["bitfinex","ETHUSD",1734035917837,0.03725591,3893.7,3892.7,2.56886]
["bitfinex","ETHUSD",1734035918024,0.03725591,3893.7,3892.0,3.0]
["bitfinex","ETHUSD",1734035918225,0.03725591,3893.7,3892.8,2.56883]
["bitfinex","ETHUSD",1734035918595,0.8221,3893.6,3892.0,3.0]
["bitfinex","ETHUSD",1734035918801,0.8221,3893.6,3892.7,2.56885]
["bitfinex","ETHUSD",1734035919442,0.8221,3893.6,3892.5,2.56903]
["bitfinex","ETHUSD",1734035919443,0.03725316,3893.5,3892.5,2.56903]
["bitfinex","ETHUSD",1734035919639,0.03725316,3893.5,3892.3,2.56917]
["bitfinex","ETHUSD",1734035919837,0.8221,3893.6,3892.8,2.56884]
["bitfinex","ETHUSD",1734035920274,2.5685,3893.4,3891.4,4.07765488]
["bitfinex","ETHUSD",1734035920571,0.03725316,3893.5,3891.4,4.07765488]
["bitfinex","ETHUSD",1734035920572,1.16488532,3893.3,3891.4,4.07765488]
["bitfinex","ETHUSD",1734035920728,0.8593504,3893.3,3891.4,7.16887143]
["bitfinex","ETHUSD",1734035920926,2.56872,3893.0,3891.9,2.56942]
["bitfinex","ETHUSD",1734035921169,3.39087,3892.9,3891.7,2.56956]
["bitfinex","ETHUSD",1734035921351,2.56884,3892.8,3891.7,2.56956]
["bitfinex","ETHUSD",1734035921837,0.85934489,3892.9,3891.2,0.50395017]
["bitfinex","ETHUSD",1734035921838,0.03724213,3892.7,3891.3,2.56978]
["bitfinex","ETHUSD",1734035922003,0.38004734,3892.7,3891.3,2.56978]
["bitfinex","ETHUSD",1734035922343,0.8045,3892.6,3891.2,0.50395017]
["bitfinex","ETHUSD",1734035922547,0.8045,3892.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734035922707,0.8045,3892.6,3891.8,2.56944]
["bitfinex","ETHUSD",1734035922906,0.03723938,3892.5,3891.8,2.56944]
["bitfinex","ETHUSD",1734035923137,0.03723938,3892.5,3891.4,2.56975]
["bitfinex","ETHUSD",1734035923138,0.03723938,3892.5,3892.4,2.5691]
["bitfinex","ETHUSD",1734035923672,0.7529,3893.1,3892.2,2.56924]
["bitfinex","ETHUSD",1734035923812,0.7529,3893.1,3891.7,3.0]
["bitfinex","ETHUSD",1734035923813,0.7529,3893.1,3892.0,2.56936]
["bitfinex","ETHUSD",1734035924160,2.56858,3893.2,3891.4,3.0]
["bitfinex","ETHUSD",1734035924161,0.7529,3892.8,3891.4,3.0]
["bitfinex","ETHUSD",1734035924448,0.7529,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734035924623,0.7029,3892.8,3891.8,3.0]
["bitfinex","ETHUSD",1734035924945,0.03497667,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734035925302,0.7029,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1734035925541,0.03497667,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734035925881,0.7029,3892.8,3891.8,3.0]
["bitfinex","ETHUSD",1734035926039,0.7029,3892.8,3891.8,2.56947]
["bitfinex","ETHUSD",1734035926375,0.03497667,3892.7,3891.6,2.56962]
["bitfinex","ETHUSD",1734035926678,0.7029,3892.8,3891.3,2.56983]
["bitfinex","ETHUSD",1734035926883,1.030068,3892.8,3891.4,3.86621267]
["bitfinex","ETHUSD",1734035927184,0.03381078,3892.7,3891.4,3.86621267]
["bitfinex","ETHUSD",1734035927389,2.60273078,3892.7,3891.6,2.5696]
["bitfinex","ETHUSD",1734035927553,2.56904,3892.6,3891.5,2.56964]
["bitfinex","ETHUSD",1734035927887,0.03381078,3892.7,3891.2,3.0]
["bitfinex","ETHUSD",1734035928078,0.03380802,3892.5,3891.9,2.5694]
["bitfinex","ETHUSD",1734035928278,0.7029,3892.8,3891.3,0.66892978]
["bitfinex","ETHUSD",1734035928279,0.7029,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734035928490,0.03380664,3892.4,3892.0,2.56936]
["bitfinex","ETHUSD",1734035928640,0.7029,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734035928841,0.03380527,3892.3,3892.0,2.56936]
["bitfinex","ETHUSD",1734035929066,0.7029,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734035929762,0.7029,3892.8,3891.3,0.66892978]
["bitfinex","ETHUSD",1734035929763,0.03381078,3892.7,3891.3,0.66892978]
["bitfinex","ETHUSD",1734035930088,0.8148,3893.1,3891.4,0.70649491]
["bitfinex","ETHUSD",1734035930286,0.8148,3893.0,3891.4,0.70649491]
["bitfinex","ETHUSD",1734035930456,0.7702,3892.7,3891.7,2.56954]
["bitfinex","ETHUSD",1734035930842,0.0338094,3892.6,3891.7,2.56954]
["bitfinex","ETHUSD",1734035931041,0.0338094,3892.6,3891.8,2.5695]
["bitfinex","ETHUSD",1734035931294,0.0338094,3892.6,3892.1,2.56925]
["bitfinex","ETHUSD",1734035931745,0.0338094,3892.6,3891.4,3.70649491]
["bitfinex","ETHUSD",1734035931945,0.0338094,3892.6,3891.6,2.88759782]
["bitfinex","ETHUSD",1734035932245,0.7702,3892.7,3892.3,2.56917]
["bitfinex","ETHUSD",1734035932597,0.7702,3892.7,3892.4,2.31219]
["bitfinex","ETHUSD",1734035933099,0.7702,3892.7,3892.0,3.0]
["bitfinex","ETHUSD",1734035933100,0.7702,3892.7,3892.1,2.88759782]
["bitfinex","ETHUSD",1734035933658,0.7702,3892.7,3892.5,2.31213]
["bitfinex","ETHUSD",1734035934008,0.7702,3892.7,3892.6,2.31207]
["bitfinex","ETHUSD",1734035934501,0.7963,3893.7,3892.1,5.19991782]
["bitfinex","ETHUSD",1734035934660,0.7963,3893.7,3892.4,2.31218]
["bitfinex","ETHUSD",1734035934661,0.38842526,3893.6,3892.4,2.31218]
["bitfinex","ETHUSD",1734035935166,2.56857,3893.3,3892.1,2.31237]
["bitfinex","ETHUSD",1734035935418,0.83011767,3893.2,3892.2,2.31229]
["bitfinex","ETHUSD",1734035936384,0.83011767,3893.2,3891.5,4.96787987]
["bitfinex","ETHUSD",1734035936570,0.83011767,3893.2,3892.1,2.31237]
["bitfinex","ETHUSD",1734035936780,1.16997444,3893.2,3892.1,2.31237]
["bitfinex","ETHUSD",1734035936964,1.16997444,3893.2,3892.3,2.31224]
["bitfinex","ETHUSD",1734035937162,0.83011767,3893.2,3892.3,2.31224]
["bitfinex","ETHUSD",1734035937601,0.83011767,3893.2,3891.6,3.0]
["bitfinex","ETHUSD",1734035937602,0.83011767,3893.2,3891.9,2.31249]
["bitfinex","ETHUSD",1734035937912,0.7745,3893.0,3891.6,3.0]
["bitfinex","ETHUSD",1734035938210,0.7745,3892.8,3891.6,5.31263]
["bitfinex","ETHUSD",1734035938507,0.03381078,3892.7,3891.6,5.31263]
["bitfinex","ETHUSD",1734035939702,0.03381078,3892.7,3891.5,0.62763149]
["bitfinex","ETHUSD",1734035940002,2.56891,3892.7,3891.6,3.0]
["bitfinex","ETHUSD",1734035940180,0.03383207,3892.6,3891.6,3.0]
["bitfinex","ETHUSD",1734035940823,0.7529,3892.5,3891.6,5.31267]
["bitfinex","ETHUSD",1734035941125,0.7529,3892.5,3891.5,0.62763149]
["bitfinex","ETHUSD",1734035941328,0.03382931,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734035941541,0.03382931,3892.4,3891.6,3.41319475]
["bitfinex","ETHUSD",1734035941826,0.03382931,3892.4,3890.3,1.03871655]
["bitfinex","ETHUSD",1734035941827,0.7529,3892.5,3891.2,2.3129]
["bitfinex","ETHUSD",1734035942056,3.0886186,3892.9,3890.3,2.3134]
["bitfinex","ETHUSD",1734035942057,0.8313,3892.0,3890.3,2.3134]
["bitfinex","ETHUSD",1734035942203,2.56945,3891.9,3890.6,2.31321]
["bitfinex","ETHUSD",1734035942411,0.03382104,3891.8,3890.1,2.31354]
["bitfinex","ETHUSD",1734035942649,0.8313,3891.3,3889.7,0.7514]
["bitfinex","ETHUSD",1734035942837,0.8313,3891.0,3889.3,2.31404]
["bitfinex","ETHUSD",1734035943133,0.8313,3891.0,3889.6,2.31381]
["bitfinex","ETHUSD",1734035943134,3.40134,3891.0,3889.6,2.31381]
["bitfinex","ETHUSD",1734035943436,0.03380863,3890.9,3889.6,2.31386]
["bitfinex","ETHUSD",1734035943623,0.03380863,3890.9,3890.0,2.88759782]
["bitfinex","ETHUSD",1734035943936,0.03380863,3890.9,3890.6,2.31323]
["bitfinex","ETHUSD",1734035944153,0.03380863,3890.9,3890.0,2.88759782]
["bitfinex","ETHUSD",1734035944458,0.8313,3891.0,3890.1,2.31355]
["bitfinex","ETHUSD",1734035944785,0.8313,3891.0,3889.8,2.31368]
["bitfinex","ETHUSD",1734035945031,0.03204558,3890.9,3889.9,0.55957159]
["bitfinex","ETHUSD",1734035945386,0.03204558,3890.9,3890.1,2.3135]
["bitfinex","ETHUSD",1734035945840,0.03204558,3890.9,3889.9,2.87325159]
["bitfinex","ETHUSD",1734035946428,0.03204558,3890.9,3889.9,3.55957159]
["bitfinex","ETHUSD",1734035946624,0.03204558,3890.9,3889.9,0.55957159]
["bitfinex","ETHUSD",1734035946783,2.57014,3890.9,3889.9,0.55957159]
["bitfinex","ETHUSD",1734035946996,5.45702782,3891.9,3889.5,2.31391]
["bitfinex","ETHUSD",1734035946997,0.7515,3890.6,3889.5,2.31391]
["bitfinex","ETHUSD",1734035947229,0.03203439,3890.5,3889.5,2.31391]
["bitfinex","ETHUSD",1734035947434,0.03203439,3890.5,3889.6,2.31386]
["bitfinex","ETHUSD",1734035947924,0.7515,3890.6,3889.5,2.3139]
["bitfinex","ETHUSD",1734035948096,0.50423448,3890.9,3889.2,0.52252358]
["bitfinex","ETHUSD",1734035948097,0.7515,3890.4,3889.2,2.31407]
["bitfinex","ETHUSD",1734035948290,0.7515,3890.4,3889.2,3.0]
["bitfinex","ETHUSD",1734035948506,0.03203163,3890.3,3889.2,3.0]
["bitfinex","ETHUSD",1734035948836,0.03203163,3890.3,3888.9,3.0]
["bitfinex","ETHUSD",1734035949122,0.03203163,3890.3,3889.2,2.31408]
["bitfinex","ETHUSD",1734035949279,0.03203163,3890.3,3888.9,3.0]
["bitfinex","ETHUSD",1734035949622,0.03203163,3890.3,3889.4,2.31393]
["bitfinex","ETHUSD",1734035950293,0.7871,3890.2,3889.4,2.31393]
["bitfinex","ETHUSD",1734035950724,0.03202887,3890.1,3889.4,2.31393]
["bitfinex","ETHUSD",1734035951132,0.7871,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734035951330,0.7871,3890.2,3889.7,2.31378]
["bitfinex","ETHUSD",1734035951331,0.03202749,3890.0,3889.7,2.31378]
["bitfinex","ETHUSD",1734035951628,0.7871,3890.2,3889.7,2.31378]
["bitfinex","ETHUSD",1734035951831,0.7871,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734035951832,0.7871,3890.2,3889.5,2.31391]
["bitfinex","ETHUSD",1734035952132,0.03202887,3890.1,3889.7,2.31379]
["bitfinex","ETHUSD",1734035952290,0.03202887,3890.1,3889.2,2.3141]
["bitfinex","ETHUSD",1734035952291,0.03202887,3890.1,3889.5,2.31391]
["bitfinex","ETHUSD",1734035952494,0.7871,3890.2,3889.5,3.076711]
["bitfinex","ETHUSD",1734035953121,0.7871,3890.2,3889.6,2.31385]
["bitfinex","ETHUSD",1734035953343,0.03202887,3890.1,3890.0,2.31362]
["bitfinex","ETHUSD",1734035953504,0.7837,3891.4,3889.7,2.3138]
["bitfinex","ETHUSD",1734035953837,0.03204542,3891.3,3890.5,2.31326]
["bitfinex","ETHUSD",1734035954354,0.7837,3891.4,3890.5,2.31326]
["bitfinex","ETHUSD",1734035954355,0.7837,3891.4,3890.5,0.231326]
["bitfinex","ETHUSD",1734035954520,0.7837,3891.4,3890.1,0.02570417]
["bitfinex","ETHUSD",1734035954521,0.7837,3891.4,3891.1,2.31294]
["bitfinex","ETHUSD",1734035954721,0.7837,3891.4,3890.4,2.88759782]
["bitfinex","ETHUSD",1734035954914,0.7837,3891.4,3890.0,2.88759782]
["bitfinex","ETHUSD",1734035955210,0.7837,3891.4,3890.0,2.3136]
["bitfinex","ETHUSD",1734035955211,0.7903,3891.3,3890.0,2.3136]
["bitfinex","ETHUSD",1734035955423,0.03145416,3891.2,3890.0,2.3136]
["bitfinex","ETHUSD",1734035955633,0.7903,3891.1,3889.7,3.0]
["bitfinex","ETHUSD",1734035955987,0.03148543,3891.0,3890.3,2.31339]
["bitfinex","ETHUSD",1734035956194,0.03148543,3891.0,3890.4,2.31336]
["bitfinex","ETHUSD",1734035956505,0.03148543,3891.0,3890.7,2.31317]
["bitfinex","ETHUSD",1734035956913,0.7903,3891.1,3890.7,2.31317]
["bitfinex","ETHUSD",1734035957126,0.7903,3891.1,3890.8,0.231317]
["bitfinex","ETHUSD",1734035957286,0.7903,3891.1,3891.0,2.31303]
["bitfinex","ETHUSD",1734035957506,2.56892,3892.7,3890.9,2.88759782]
["bitfinex","ETHUSD",1734035957753,2.56892,3892.7,3891.5,2.31273]
["bitfinex","ETHUSD",1734035957754,0.7741,3892.0,3891.5,2.31273]
["bitfinex","ETHUSD",1734035958104,0.03149217,3891.9,3890.8,2.31313]
["bitfinex","ETHUSD",1734035958738,0.7741,3891.8,3890.7,2.31319]
["bitfinex","ETHUSD",1734035958903,0.7741,3891.8,3890.7,0.231319]
["bitfinex","ETHUSD",1734035959088,0.7741,3891.8,3890.8,2.31313]
["bitfinex","ETHUSD",1734035959440,0.03148941,3891.7,3890.6,2.31325]
["bitfinex","ETHUSD",1734035959616,0.03148941,3891.7,3890.8,2.31311]
["bitfinex","ETHUSD",1734035960626,0.03148941,3891.7,3890.6,2.31325]
["bitfinex","ETHUSD",1734035960957,0.03148941,3891.7,3890.2,4.35188284]
["bitfinex","ETHUSD",1734035960958,3.32633,3891.6,3890.4,2.31338]
["bitfinex","ETHUSD",1734035961254,3.32633,3891.6,3889.4,1.16672277]
["bitfinex","ETHUSD",1734035961255,2.90553194,3891.5,3889.7,5.20139782]
["bitfinex","ETHUSD",1734035961456,0.7567,3890.9,3889.8,2.31373]
["bitfinex","ETHUSD",1734035961640,0.7567,3890.9,3889.7,2.31379]
["bitfinex","ETHUSD",1734035961821,0.031477,3890.8,3889.7,2.31379]
["bitfinex","ETHUSD",1734035962787,2.601647,3890.8,3889.7,2.31379]
["bitfinex","ETHUSD",1734035963021,2.9374817,3890.8,3889.7,2.31379]
["bitfinex","ETHUSD",1734035963658,0.8239,3890.6,3889.5,2.31392]
["bitfinex","ETHUSD",1734035963837,2.57037,3890.5,3889.2,2.31404]
["bitfinex","ETHUSD",1734035964040,0.03147148,3890.4,3889.3,2.31403]
["bitfinex","ETHUSD",1734035964326,0.03147148,3890.4,3889.0,1.44120807]
["bitfinex","ETHUSD",1734035964327,0.03147148,3890.4,3889.4,2.31397]
["bitfinex","ETHUSD",1734035964554,0.03147148,3890.4,3889.4,2.545367]
["bitfinex","ETHUSD",1734035964829,0.03147148,3890.4,3889.5,2.31391]
["bitfinex","ETHUSD",1734035965057,3.39419,3890.6,3889.5,5.31391]
["bitfinex","ETHUSD",1734035965258,0.0314701,3890.3,3889.5,5.31391]
["bitfinex","ETHUSD",1734035965457,3.39419,3890.6,3889.5,5.31391]
["bitfinex","ETHUSD",1734035965731,0.03146872,3890.2,3889.4,3.231397]
["bitfinex","ETHUSD",1734035965961,0.7975,3890.1,3889.7,2.88759782]
["bitfinex","ETHUSD",1734035966136,0.7975,3890.6,3889.7,2.88759782]
["bitfinex","ETHUSD",1734035966324,0.7975,3890.6,3890.0,2.31357]
["bitfinex","ETHUSD",1734035966665,0.7975,3890.6,3890.1,2.31355]
["bitfinex","ETHUSD",1734035966867,0.7975,3890.6,3890.1,2.544905]
["bitfinex","ETHUSD",1734035967069,0.7975,3890.6,3890.1,0.231355]
["bitfinex","ETHUSD",1734035967463,0.7975,3890.6,3890.5,2.31332]
["bitfinex","ETHUSD",1734035967795,2.56922,3892.3,3889.8,3.0]
["bitfinex","ETHUSD",1734035967796,0.8305,3891.6,3890.6,2.31324]
["bitfinex","ETHUSD",1734035967972,0.8305,3891.6,3890.3,2.31344]
["bitfinex","ETHUSD",1734035968149,2.56982,3891.4,3890.1,2.31356]
["bitfinex","ETHUSD",1734035968339,0.773,3891.3,3890.2,2.844836]
["bitfinex","ETHUSD",1734035968546,0.773,3891.3,3889.3,0.13068941]
["bitfinex","ETHUSD",1734035968547,0.773,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734035968894,0.773,3891.3,3889.2,3.0]
["bitfinex","ETHUSD",1734035969040,2.56976,3891.4,3889.2,3.0]
["bitfinex","ETHUSD",1734035969041,0.773,3890.2,3889.2,3.0]
["bitfinex","ETHUSD",1734035969872,0.773,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734035970380,0.773,3890.2,3889.0,1.42096791]
["bitfinex","ETHUSD",1734035970590,0.773,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734035970885,0.773,3890.2,3889.5,2.31387]
["bitfinex","ETHUSD",1734035971126,0.773,3890.2,3889.2,2.31407]
["bitfinex","ETHUSD",1734035971589,3.34362,3890.2,3889.1,3.0]
["bitfinex","ETHUSD",1734035971948,0.773,3890.2,3889.0,0.91532354]
["bitfinex","ETHUSD",1734035972205,0.7961,3889.8,3888.5,0.821]
["bitfinex","ETHUSD",1734035972487,0.03162632,3889.7,3888.8,2.31432]
["bitfinex","ETHUSD",1734035972683,0.03162632,3889.7,3888.9,2.31427]
["bitfinex","ETHUSD",1734035972988,0.03162632,3889.7,3889.0,2.31416]
["bitfinex","ETHUSD",1734035974000,0.03162632,3889.7,3889.6,2.31386]
["bitfinex","ETHUSD",1734035974215,0.03162632,3889.7,3889.6,2.545246]
["bitfinex","ETHUSD",1734035974435,0.7594,3890.8,3889.7,0.789]
["bitfinex","ETHUSD",1734035974709,0.7594,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1734035974856,0.7594,3891.7,3889.7,3.789]
["bitfinex","ETHUSD",1734035974857,0.7594,3891.7,3889.9,2.88759782]
["bitfinex","ETHUSD",1734035975063,0.7594,3891.5,3889.9,2.31367]
["bitfinex","ETHUSD",1734035975280,0.51637596,3892.1,3889.4,0.50733386]
["bitfinex","ETHUSD",1734035975281,2.56959,3891.7,3889.4,0.50733386]
["bitfinex","ETHUSD",1734035975481,0.7594,3890.6,3889.2,3.789]
["bitfinex","ETHUSD",1734035975702,0.03004238,3890.5,3889.4,2.31397]
["bitfinex","ETHUSD",1734035975996,2.57045,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734035976296,0.03003962,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035976491,2.60054962,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035976699,0.03003962,3890.3,3889.3,2.56363]
["bitfinex","ETHUSD",1734035976868,2.93749458,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035977766,0.36698458,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035977991,0.03003962,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035978267,0.7689,3890.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734035978465,0.7689,3890.4,3889.6,2.31383]
["bitfinex","ETHUSD",1734035978945,0.7689,3890.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734035979162,0.7689,3890.4,3889.5,2.31392]
["bitfinex","ETHUSD",1734035979403,0.7689,3890.4,3889.3,2.5636]
["bitfinex","ETHUSD",1734035979550,0.02988645,3890.3,3889.3,2.5636]
["bitfinex","ETHUSD",1734035979753,0.02988645,3890.3,3889.3,3.10871978]
["bitfinex","ETHUSD",1734035980891,0.02988645,3890.3,3889.3,0.79471978]
["bitfinex","ETHUSD",1734035980892,2.60037645,3890.3,3889.3,0.79471978]
["bitfinex","ETHUSD",1734035981125,0.02988645,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035981275,0.8027,3890.1,3889.3,0.2496]
["bitfinex","ETHUSD",1734035981479,0.02988231,3890.0,3889.3,0.2496]
["bitfinex","ETHUSD",1734035981672,0.02988231,3890.0,3889.6,5.20144782]
["bitfinex","ETHUSD",1734035981880,0.02988231,3890.0,3889.7,2.31379]
["bitfinex","ETHUSD",1734035982241,0.02988231,3890.0,3889.3,2.56363]
["bitfinex","ETHUSD",1734035982492,0.02988093,3889.9,3889.3,0.2496]
["bitfinex","ETHUSD",1734035982690,0.8027,3890.1,3889.3,0.2496]
["bitfinex","ETHUSD",1734035982874,0.02987955,3889.8,3889.3,0.2496]
["bitfinex","ETHUSD",1734035983389,0.8027,3890.1,3889.3,2.56361]
["bitfinex","ETHUSD",1734035983593,0.02987817,3889.7,3889.3,3.40873078]
["bitfinex","ETHUSD",1734035983904,0.8027,3890.1,3889.3,1.09472078]
["bitfinex","ETHUSD",1734035984118,0.8027,3890.1,3889.6,2.88759782]
["bitfinex","ETHUSD",1734035984119,0.02988231,3890.0,3889.6,2.88759782]
["bitfinex","ETHUSD",1734035984409,3.32671,3890.9,3889.8,2.31372]
["bitfinex","ETHUSD",1734035984599,2.57016,3890.8,3889.6,2.88759782]
["bitfinex","ETHUSD",1734035984796,0.332676,3890.7,3889.3,4.09472078]
["bitfinex","ETHUSD",1734035984952,2.57031,3890.6,3889.5,2.31391]
["bitfinex","ETHUSD",1734035985149,2.57016,3890.8,3889.6,2.31384]
["bitfinex","ETHUSD",1734035985463,0.02989197,3890.7,3889.4,2.31397]
["bitfinex","ETHUSD",1734035985677,0.8066,3890.6,3889.4,5.31397]
["bitfinex","ETHUSD",1734035985876,2.57042,3890.5,3889.4,5.31397]
["bitfinex","ETHUSD",1734035986092,0.02988783,3890.4,3889.3,1.61299951]
["bitfinex","ETHUSD",1734035986278,0.8074,3890.3,3889.3,0.2496]
["bitfinex","ETHUSD",1734035986479,2.60031783,3890.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734035986655,2.57079,3889.9,3889.3,0.2496]
["bitfinex","ETHUSD",1734035986991,0.02987955,3889.8,3889.3,0.2496]
["bitfinex","ETHUSD",1734035987561,0.8011,3890.1,3889.3,2.56363]
["bitfinex","ETHUSD",1734035987761,0.02987817,3889.7,3889.3,2.56363]
["bitfinex","ETHUSD",1734035988074,0.02987679,3889.6,3889.3,0.90117701]
["bitfinex","ETHUSD",1734035988410,0.8011,3890.1,3889.3,0.90117701]
["bitfinex","ETHUSD",1734035988411,0.8011,3890.1,3889.3,0.2496]
["bitfinex","ETHUSD",1734035988779,0.02988231,3890.0,3889.3,0.2496]
["bitfinex","ETHUSD",1734035989675,0.02988231,3890.0,3889.4,2.31396]
["bitfinex","ETHUSD",1734035990517,0.02988231,3890.0,3889.3,0.2496]
["bitfinex","ETHUSD",1734035991312,0.02988231,3890.0,3889.5,2.31391]
["bitfinex","ETHUSD",1734035991669,0.8011,3890.1,3889.5,2.31391]
["bitfinex","ETHUSD",1734035991864,0.02988231,3890.0,3889.5,2.31391]
["bitfinex","ETHUSD",1734035992066,0.02988231,3890.0,3889.3,0.2496]
["bitfinex","ETHUSD",1734035992269,0.8011,3890.1,3889.4,2.31397]
["bitfinex","ETHUSD",1734035992570,0.02988231,3890.0,3889.4,2.31397]
["bitfinex","ETHUSD",1734035994237,0.02988231,3890.0,3889.4,2.47267349]
["bitfinex","ETHUSD",1734035994461,0.02988231,3890.0,3889.9,2.31368]
["bitfinex","ETHUSD",1734035994616,0.832,3890.4,3889.9,0.71001735]
["bitfinex","ETHUSD",1734035994803,0.832,3890.4,3890.1,2.31353]
["bitfinex","ETHUSD",1734035995827,0.832,3890.4,3889.9,0.71001735]
["bitfinex","ETHUSD",1734035996030,0.832,3890.4,3889.4,3.53721575]
["bitfinex","ETHUSD",1734035996325,0.832,3890.4,3889.4,5.47267349]
["bitfinex","ETHUSD",1734035996540,0.832,3890.4,3889.7,2.31379]
["bitfinex","ETHUSD",1734035996741,0.02969355,3890.3,3889.7,2.31379]
["bitfinex","ETHUSD",1734035996883,0.832,3890.4,3889.7,2.31379]
["bitfinex","ETHUSD",1734035997365,2.63580099,3891.3,3890.2,4.78617349]
["bitfinex","ETHUSD",1734035997366,0.02969355,3890.3,3890.2,4.78617349]
["bitfinex","ETHUSD",1734035997654,2.68701178,3891.8,3890.2,4.78617349]
["bitfinex","ETHUSD",1734035997655,0.7602,3891.7,3890.2,10.67093275]
["bitfinex","ETHUSD",1734035997795,0.7602,3891.7,3891.1,2.31297]
["bitfinex","ETHUSD",1734035998584,0.7602,3891.7,3891.2,2.47267349]
["bitfinex","ETHUSD",1734035998786,0.7602,3891.7,3891.2,4.78553349]
["bitfinex","ETHUSD",1734035999034,0.7602,3891.7,3891.2,5.26408684]
["bitfinex","ETHUSD",1734035999347,0.7783,3892.5,3891.5,2.31268]
["bitfinex","ETHUSD",1734035999534,2.56917,3892.3,3891.3,5.20061992]
["bitfinex","ETHUSD",1734035999833,2.59847888,3892.2,3891.3,2.88778992]
["bitfinex","ETHUSD",1734036000061,0.25984789,3892.1,3891.3,2.88778992]
["bitfinex","ETHUSD",1734036000399,0.0293352,3892.0,3891.3,2.88778992]
["bitfinex","ETHUSD",1734036000679,0.7783,3891.9,3890.6,3.7809]
["bitfinex","ETHUSD",1734036001230,0.02940615,3891.8,3890.6,3.7809]
["bitfinex","ETHUSD",1734036001567,0.02940615,3891.8,3891.3,2.88778992]
["bitfinex","ETHUSD",1734036001799,0.02940615,3891.8,3891.7,2.88778992]
["bitfinex","ETHUSD",1734036002052,0.02940615,3891.8,3891.7,8.20039992]
["bitfinex","ETHUSD",1734036002257,0.7818,3892.7,3891.8,3.0]
["bitfinex","ETHUSD",1734036002428,0.7818,3892.7,3892.0,2.31242]
["bitfinex","ETHUSD",1734036002623,0.7818,3892.7,3891.8,3.0]
["bitfinex","ETHUSD",1734036002624,0.7818,3892.7,3891.8,5.31254]
["bitfinex","ETHUSD",1734036003150,0.005,3893.2,3891.8,5.31254]
["bitfinex","ETHUSD",1734036003151,0.7821,3893.1,3892.1,2.88778992]
["bitfinex","ETHUSD",1734036003294,0.7821,3893.1,3892.1,5.20011992]
["bitfinex","ETHUSD",1734036003497,0.7821,3893.1,3892.7,2.31201]
["bitfinex","ETHUSD",1734036003757,0.7821,3893.1,3892.6,2.88778992]
["bitfinex","ETHUSD",1734036003758,0.005,3893.2,3892.6,2.88778992]
["bitfinex","ETHUSD",1734036003936,0.005,3893.2,3892.8,2.31195]
["bitfinex","ETHUSD",1734036004105,0.005,3893.2,3892.6,2.88778992]
["bitfinex","ETHUSD",1734036004288,0.005,3893.2,3892.9,2.31184]
["bitfinex","ETHUSD",1734036004848,0.005,3893.2,3892.7,0.28877899]
["bitfinex","ETHUSD",1734036004849,0.005,3893.2,3892.7,5.60078899]
["bitfinex","ETHUSD",1734036005054,0.005,3893.2,3892.6,2.88778992]
["bitfinex","ETHUSD",1734036005306,0.005,3893.2,3892.8,2.31194]
["bitfinex","ETHUSD",1734036005560,0.005,3893.2,3892.6,3.0]
["bitfinex","ETHUSD",1734036006210,0.005,3893.2,3892.2,3.0]
["bitfinex","ETHUSD",1734036006211,0.7863,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734036006373,0.7863,3893.1,3892.1,3.0]
["bitfinex","ETHUSD",1734036006559,2.56872,3893.0,3892.1,3.0]
["bitfinex","ETHUSD",1734036006749,2.56884,3892.9,3892.1,3.0]
["bitfinex","ETHUSD",1734036007011,2.56884,3892.9,3891.5,0.7841]
["bitfinex","ETHUSD",1734036007012,2.56891,3892.7,3891.6,3.0]
["bitfinex","ETHUSD",1734036007149,2.56875,3893.0,3891.8,2.31255]
["bitfinex","ETHUSD",1734036007598,2.56882,3892.9,3891.6,5.31267]
["bitfinex","ETHUSD",1734036007908,2.9379707,3892.8,3891.6,5.31267]
["bitfinex","ETHUSD",1734036008203,0.3691107,3892.8,3891.6,5.31267]
["bitfinex","ETHUSD",1734036008636,0.7949,3892.7,3891.3,2.31282]
["bitfinex","ETHUSD",1734036008788,3.36382,3892.7,3891.5,2.31273]
["bitfinex","ETHUSD",1734036009105,0.7949,3892.7,3891.7,2.3126]
["bitfinex","ETHUSD",1734036009313,0.36426976,3892.6,3891.7,2.3126]
["bitfinex","ETHUSD",1734036009672,0.36426976,3892.6,3892.0,2.31241]
["bitfinex","ETHUSD",1734036009888,0.02790176,3892.6,3892.0,2.31241]
["bitfinex","ETHUSD",1734036010081,0.02790176,3892.6,3891.6,5.31266]
["bitfinex","ETHUSD",1734036010082,0.02790176,3892.6,3892.1,2.31237]
["bitfinex","ETHUSD",1734036010620,0.7949,3892.7,3891.8,2.3125]
["bitfinex","ETHUSD",1734036010904,0.7949,3892.7,3891.9,2.31248]
["bitfinex","ETHUSD",1734036010905,0.02812857,3892.6,3891.9,2.31248]
["bitfinex","ETHUSD",1734036011460,0.02812857,3892.6,3891.6,3.0]
["bitfinex","ETHUSD",1734036011766,0.7949,3892.7,3891.5,5.20048992]
["bitfinex","ETHUSD",1734036011767,0.7712,3892.5,3891.5,5.20048992]
["bitfinex","ETHUSD",1734036011982,0.36213682,3892.4,3890.0,0.7801]
["bitfinex","ETHUSD",1734036012186,0.36213682,3892.4,3890.3,2.88778992]
["bitfinex","ETHUSD",1734036012427,0.7712,3891.6,3890.3,2.88778992]
["bitfinex","ETHUSD",1734036012579,0.7712,3891.6,3891.1,2.31295]
["bitfinex","ETHUSD",1734036012790,0.7712,3891.6,3890.7,2.88778992]
["bitfinex","ETHUSD",1734036012791,0.7712,3891.6,3890.8,2.31311]
["bitfinex","ETHUSD",1734036012966,0.02750659,3891.5,3890.9,2.31308]
["bitfinex","ETHUSD",1734036013170,0.02750659,3891.5,3891.2,0.7964]
["bitfinex","ETHUSD",1734036013520,0.8025,3892.3,3891.1,2.88778992]
["bitfinex","ETHUSD",1734036013677,3.37167,3892.3,3891.1,2.88778992]
["bitfinex","ETHUSD",1734036014013,0.02748787,3892.2,3891.1,2.88778992]
["bitfinex","ETHUSD",1734036014212,0.02748787,3892.2,3891.1,5.20074992]
["bitfinex","ETHUSD",1734036014721,0.36740366,3892.2,3890.8,4.4073477]
["bitfinex","ETHUSD",1734036015015,2.56932,3892.1,3890.9,2.31306]
["bitfinex","ETHUSD",1734036015730,2.59698857,3892.0,3890.8,0.7964]
["bitfinex","ETHUSD",1734036016086,0.7962,3891.9,3890.8,0.7964]
["bitfinex","ETHUSD",1734036016380,0.02759581,3891.8,3890.8,0.7964]
["bitfinex","ETHUSD",1734036016625,0.36691439,3891.8,3890.7,5.20098992]
["bitfinex","ETHUSD",1734036016845,0.02759581,3891.8,3890.4,0.8038]
["bitfinex","ETHUSD",1734036017009,0.7962,3891.7,3890.3,5.88778992]
["bitfinex","ETHUSD",1734036017396,0.7962,3891.7,3890.5,2.31331]
["bitfinex","ETHUSD",1734036017397,0.02759305,3891.6,3890.5,2.31331]
["bitfinex","ETHUSD",1734036017596,0.02759305,3891.6,3890.6,2.31321]
["bitfinex","ETHUSD",1734036017935,0.02759305,3891.6,3890.9,2.31304]
["bitfinex","ETHUSD",1734036018307,0.7962,3891.7,3890.9,2.31304]
["bitfinex","ETHUSD",1734036018507,0.02759305,3891.6,3890.9,2.31304]
["bitfinex","ETHUSD",1734036018882,0.02759305,3891.6,3890.7,2.88778992]
["bitfinex","ETHUSD",1734036019220,0.02759305,3891.6,3890.8,5.38579503]
["bitfinex","ETHUSD",1734036019494,0.02759305,3891.6,3891.0,2.31302]
["bitfinex","ETHUSD",1734036019859,0.7962,3891.7,3891.0,2.31302]
["bitfinex","ETHUSD",1734036020142,0.02759305,3891.6,3891.0,2.31302]
["bitfinex","ETHUSD",1734036020325,0.02759305,3891.6,3890.8,3.07267503]
["bitfinex","ETHUSD",1734036020538,0.7962,3891.7,3890.9,0.3072675]
["bitfinex","ETHUSD",1734036021058,0.772,3892.2,3891.1,0.7776]
["bitfinex","ETHUSD",1734036021356,0.772,3892.2,3891.4,2.31275]
["bitfinex","ETHUSD",1734036021645,0.02655078,3892.1,3891.4,2.31275]
["bitfinex","ETHUSD",1734036021858,0.02655078,3892.1,3891.3,0.02569658]
["bitfinex","ETHUSD",1734036022033,0.02655078,3892.1,3891.8,2.47055704]
["bitfinex","ETHUSD",1734036022231,0.772,3892.6,3891.8,4.78310704]
["bitfinex","ETHUSD",1734036022426,0.772,3892.6,3891.8,2.47055704]
["bitfinex","ETHUSD",1734036022744,0.0265563,3892.5,3891.8,2.47055704]
["bitfinex","ETHUSD",1734036023123,0.772,3892.4,3891.1,2.31291]
["bitfinex","ETHUSD",1734036023328,0.772,3892.4,3891.2,2.82196345]
["bitfinex","ETHUSD",1734036023514,0.02655354,3892.3,3891.2,2.82196345]
["bitfinex","ETHUSD",1734036023946,0.02655354,3892.3,3891.3,2.31284]
["bitfinex","ETHUSD",1734036024757,2.59574354,3892.3,3891.2,0.50907345]
["bitfinex","ETHUSD",1734036024956,0.772,3892.2,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036025101,2.56935,3892.1,3891.0,5.43906949]
["bitfinex","ETHUSD",1734036025299,0.772,3892.2,3891.6,2.31261]
["bitfinex","ETHUSD",1734036025300,0.02654941,3892.0,3891.6,2.31261]
["bitfinex","ETHUSD",1734036025613,0.772,3892.2,3891.6,2.31261]
["bitfinex","ETHUSD",1734036025830,0.02654803,3891.9,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036026154,0.02654665,3891.8,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036026319,0.772,3892.2,3891.5,2.31272]
["bitfinex","ETHUSD",1734036026702,0.772,3892.2,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036026703,0.02655078,3892.1,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036027505,0.02655078,3892.1,3891.4,4.78332704]
["bitfinex","ETHUSD",1734036027857,0.02655078,3892.1,3891.5,2.31272]
["bitfinex","ETHUSD",1734036028147,0.02655078,3892.1,3891.4,3.24888974]
["bitfinex","ETHUSD",1734036029221,0.02655078,3892.1,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036029415,3.34129,3892.2,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036029617,2.56931,3892.1,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036029841,0.02655078,3892.1,3891.4,2.47055704]
["bitfinex","ETHUSD",1734036029999,2.56944,3891.9,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036030403,0.02654665,3891.8,3891.0,4.78357704]
["bitfinex","ETHUSD",1734036030854,2.56937,3892.0,3891.0,4.78357704]
["bitfinex","ETHUSD",1734036031062,2.56937,3892.0,3890.0,0.12762039]
["bitfinex","ETHUSD",1734036031063,0.7796,3891.6,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036031241,0.7796,3891.6,3890.6,4.78380704]
["bitfinex","ETHUSD",1734036031551,0.02664465,3891.5,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036032018,0.02664465,3891.5,3890.6,4.78379704]
["bitfinex","ETHUSD",1734036032413,0.02664465,3891.5,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036032649,2.59640465,3891.5,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036033029,2.56977,3891.4,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036033358,0.02664189,3891.3,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036033514,0.7796,3891.6,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036033853,2.56987,3891.3,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036034220,0.02664051,3891.2,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036034618,2.56996,3891.1,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036034807,2.59659913,3891.1,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036035550,0.02663913,3891.1,3890.6,2.47055704]
["bitfinex","ETHUSD",1734036035774,0.02663913,3891.1,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036035980,2.56918,3892.3,3891.0,2.47055704]
["bitfinex","ETHUSD",1734036036169,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036036453,0.0257643,3891.9,3891.5,4.78327704]
["bitfinex","ETHUSD",1734036036627,0.0257643,3891.9,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036039267,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036039597,0.7966,3892.0,3891.9,2.47055704]
["bitfinex","ETHUSD",1734036041883,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036042229,3.36597,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036043055,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036044139,0.7966,3892.0,3891.1,0.3265357]
["bitfinex","ETHUSD",1734036044140,0.7966,3892.0,3891.9,2.47055704]
["bitfinex","ETHUSD",1734036044878,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036045177,0.7966,3892.0,3891.9,2.47055704]
["bitfinex","ETHUSD",1734036045528,0.82198519,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036045833,0.7966,3892.0,3891.5,2.47055704]
["bitfinex","ETHUSD",1734036046450,0.8163,3892.6,3891.9,2.47055704]
["bitfinex","ETHUSD",1734036046812,4.07897609,3893.2,3892.3,2.47055704]
["bitfinex","ETHUSD",1734036046813,0.02539776,3892.5,3892.3,2.47055704]
["bitfinex","ETHUSD",1734036047106,0.005,3893.2,3892.4,2.47055704]
["bitfinex","ETHUSD",1734036047107,0.82,3893.1,3892.4,2.47055704]
["bitfinex","ETHUSD",1734036047237,0.82,3893.1,3892.9,2.47055704]
["bitfinex","ETHUSD",1734036047669,0.02456088,3893.0,3892.9,2.47055704]
["bitfinex","ETHUSD",1734036048295,0.82,3893.1,3892.5,2.47055704]
["bitfinex","ETHUSD",1734036048585,0.02456088,3893.0,3892.5,2.47055704]
["bitfinex","ETHUSD",1734036051115,0.005,3893.2,3892.9,2.47055704]
["bitfinex","ETHUSD",1734036051540,0.005,3893.2,3893.1,2.31178]
["bitfinex","ETHUSD",1734036052013,0.005,3893.2,3893.1,6.5367954]
["bitfinex","ETHUSD",1734036052321,0.005,3893.2,3893.1,2.31178]
["bitfinex","ETHUSD",1734036053408,0.005,3893.2,3893.1,5.81887069]
["bitfinex","ETHUSD",1734036053592,0.005,3893.2,3893.1,7.60898939]
["bitfinex","ETHUSD",1734036054270,0.50411324,3895.0,3893.1,7.60898939]
["bitfinex","ETHUSD",1734036054271,0.8082,3894.6,3893.7,2.31142]
["bitfinex","ETHUSD",1734036054610,1.61096413,3895.6,3893.2,5.31172]
["bitfinex","ETHUSD",1734036054611,0.8082,3895.3,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036054922,2.56738,3895.1,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036055667,0.8082,3895.3,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036055983,0.33803,3895.2,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036056193,2.5674,3895.0,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036056382,2.5674,3895.0,3892.9,2.31189]
["bitfinex","ETHUSD",1734036056383,0.8082,3895.1,3893.9,2.47055704]
["bitfinex","ETHUSD",1734036056595,3.37609,3894.3,3893.9,2.47055704]
["bitfinex","ETHUSD",1734036056775,3.37609,3894.3,3893.1,1.7901187]
["bitfinex","ETHUSD",1734036056776,2.56798,3894.2,3893.4,2.47055704]
["bitfinex","ETHUSD",1734036056977,0.8082,3894.3,3893.4,2.47055704]
["bitfinex","ETHUSD",1734036056978,2.56804,3894.1,3893.4,2.47055704]
["bitfinex","ETHUSD",1734036057211,2.56804,3894.1,3893.4,3.09875274]
["bitfinex","ETHUSD",1734036057366,0.8082,3894.3,3893.4,3.09875274]
["bitfinex","ETHUSD",1734036057568,0.8082,3894.3,3893.8,2.47055704]
["bitfinex","ETHUSD",1734036057765,0.7686,3894.6,3893.8,2.47055704]
["bitfinex","ETHUSD",1734036058205,0.7686,3895.4,3894.2,2.47055704]
["bitfinex","ETHUSD",1734036058408,0.7686,3895.4,3894.7,2.47055704]
["bitfinex","ETHUSD",1734036058882,3.33576,3895.4,3894.7,2.47055704]
["bitfinex","ETHUSD",1734036059214,0.02510698,3895.3,3894.7,2.47055704]
["bitfinex","ETHUSD",1734036059421,0.02510698,3895.3,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036059723,0.005,3895.5,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036059903,0.02510561,3895.2,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036060075,0.005,3895.5,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036060268,0.02510561,3895.2,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036060806,0.005,3895.5,3895.1,2.47055704]
["bitfinex","ETHUSD",1734036060969,0.005,3895.5,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036060970,0.02510836,3895.4,3894.3,2.47055704]
["bitfinex","ETHUSD",1734036061180,2.56729,3895.2,3894.2,3.64093309]
["bitfinex","ETHUSD",1734036061403,0.02510423,3895.1,3894.2,3.64093309]
["bitfinex","ETHUSD",1734036061568,2.59245423,3895.1,3894.2,3.64093309]
["bitfinex","ETHUSD",1734036061791,0.8116,3895.0,3893.9,3.0]
["bitfinex","ETHUSD",1734036061991,0.36240896,3894.9,3893.4,5.75736972]
["bitfinex","ETHUSD",1734036062186,0.36240896,3894.9,3893.4,8.06894972]
["bitfinex","ETHUSD",1734036062486,2.56792,3894.2,3893.4,5.75736972]
["bitfinex","ETHUSD",1734036062729,0.7771,3894.8,3893.4,5.75736972]
["bitfinex","ETHUSD",1734036062886,0.02509046,3894.1,3893.4,5.75736972]
["bitfinex","ETHUSD",1734036063082,2.5678,3894.4,3893.5,0.80690897]
["bitfinex","ETHUSD",1734036063266,0.02508908,3894.0,3893.5,0.80690897]
["bitfinex","ETHUSD",1734036063485,0.7771,3894.8,3893.5,0.80690897]
["bitfinex","ETHUSD",1734036063723,0.7771,3894.8,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036063923,2.56768,3894.6,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064134,0.02509872,3894.7,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064135,2.56786,3894.3,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064330,0.7771,3894.8,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064331,2.59282597,3894.5,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064533,0.02509184,3894.2,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036064735,2.56787,3894.3,3893.4,3.64313309]
["bitfinex","ETHUSD",1734036065033,0.02509184,3894.2,3893.4,4.2386184]
["bitfinex","ETHUSD",1734036065389,2.5676,3894.7,3893.6,2.31147]
["bitfinex","ETHUSD",1734036065588,0.02509735,3894.6,3893.6,2.31147]
["bitfinex","ETHUSD",1734036066032,0.02509735,3894.6,3893.4,4.2386184]
["bitfinex","ETHUSD",1734036066033,0.02509735,3894.6,3894.2,2.88353309]
["bitfinex","ETHUSD",1734036066262,0.02509735,3894.6,3894.3,0.0256758]
["bitfinex","ETHUSD",1734036066538,2.57208,3895.5,3894.5,0.7986]
["bitfinex","ETHUSD",1734036066760,2.57208,3895.5,3894.4,2.68178089]
["bitfinex","ETHUSD",1734036066761,0.005,3895.5,3895.4,2.88353309]
["bitfinex","ETHUSD",1734036067113,0.005,3895.5,3895.4,5.19394309]
["bitfinex","ETHUSD",1734036067331,0.005,3895.5,3895.4,3.4827874]
["bitfinex","ETHUSD",1734036067530,0.005,3895.5,3895.4,2.88353309]
["bitfinex","ETHUSD",1734036067927,0.005,3895.5,3895.4,5.2196114]
["bitfinex","ETHUSD",1734036068698,0.005,3895.5,3895.4,8.19394309]
["bitfinex","ETHUSD",1734036068901,0.005,3895.5,3895.4,5.88353309]
["bitfinex","ETHUSD",1734036069097,0.005,3895.5,3895.4,8.19394309]
["bitfinex","ETHUSD",1734036069316,0.005,3895.5,3895.4,9.3242564]
["bitfinex","ETHUSD",1734036070636,0.005,3895.5,3895.4,7.0138464]
["bitfinex","ETHUSD",1734036070956,0.005,3895.5,3894.8,2.31072]
["bitfinex","ETHUSD",1734036070957,0.005,3895.5,3894.9,0.7836]
["bitfinex","ETHUSD",1734036071310,0.005,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036072619,0.005,3895.5,3895.0,2.88353309]
["bitfinex","ETHUSD",1734036072953,0.005,3895.5,3895.4,2.88353309]
["bitfinex","ETHUSD",1734036074226,0.005,3895.5,3895.4,5.19394309]
["bitfinex","ETHUSD",1734036074446,0.005,3895.5,3895.4,8.81807357]
["bitfinex","ETHUSD",1734036074616,0.005,3895.5,3895.4,9.6007074]
["bitfinex","ETHUSD",1734036076428,0.005,3895.5,3895.4,10.1507074]
["bitfinex","ETHUSD",1734036077569,0.005,3895.5,3895.4,9.6007074]
["bitfinex","ETHUSD",1734036079439,0.005,3895.5,3895.4,7.2902974]
["bitfinex","ETHUSD",1734036079651,0.005,3895.5,3895.4,8.19394309]
["bitfinex","ETHUSD",1734036080446,0.005,3895.5,3895.4,5.88353309]
["bitfinex","ETHUSD",1734036080786,0.005,3895.5,3895.4,5.19394309]
["bitfinex","ETHUSD",1734036081962,0.005,3895.5,3895.4,5.88353309]
["bitfinex","ETHUSD",1734036082445,0.005,3895.5,3895.4,8.19394309]
["bitfinex","ETHUSD",1734036083034,0.005,3895.5,3895.4,2.88353309]
["bitfinex","ETHUSD",1734036083977,0.03067634,3895.5,3895.4,2.88353309]
["bitfinex","ETHUSD",1734036084468,0.03067634,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036084682,2.59775634,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036084867,2.93540197,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036085097,0.36832197,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036085357,0.03067634,3895.5,3894.6,5.19440309]
["bitfinex","ETHUSD",1734036085561,0.03067634,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036086158,0.03067634,3895.5,3894.6,5.19438309]
["bitfinex","ETHUSD",1734036086378,0.03067634,3895.5,3894.7,2.31082]
["bitfinex","ETHUSD",1734036086738,0.03067634,3895.5,3894.6,2.88353309]
["bitfinex","ETHUSD",1734036086941,0.03067634,3895.5,3894.1,5.19466309]
["bitfinex","ETHUSD",1734036086942,3.36913,3895.4,3894.1,5.19466309]
["bitfinex","ETHUSD",1734036087139,3.36913,3895.4,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036087140,0.36313756,3895.3,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036087378,2.93033756,3895.3,3894.2,2.31111]
["bitfinex","ETHUSD",1734036087889,0.36313756,3895.3,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036088201,0.02572456,3895.3,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036088494,2.5675,3894.9,3893.8,2.31131]
["bitfinex","ETHUSD",1734036088793,2.56759,3894.7,3893.7,2.88353309]
["bitfinex","ETHUSD",1734036088939,0.02537502,3894.6,3893.7,5.19494309]
["bitfinex","ETHUSD",1734036089148,0.02537502,3894.6,3894.5,2.88353309]
["bitfinex","ETHUSD",1734036089380,0.7532,3895.4,3894.7,2.31082]
["bitfinex","ETHUSD",1734036089696,0.7532,3895.4,3894.9,2.88353309]
["bitfinex","ETHUSD",1734036089697,0.02528833,3895.3,3894.9,2.88353309]
["bitfinex","ETHUSD",1734036090040,0.02528833,3895.3,3894.5,3.1718864]
["bitfinex","ETHUSD",1734036090240,0.7532,3895.4,3894.5,3.1718864]
["bitfinex","ETHUSD",1734036090548,0.02540732,3895.3,3894.5,3.1718864]
["bitfinex","ETHUSD",1734036090765,0.02540732,3895.3,3894.5,5.4827864]
["bitfinex","ETHUSD",1734036091187,0.7532,3895.4,3894.5,5.4827864]
["bitfinex","ETHUSD",1734036091973,0.02546398,3895.3,3894.5,5.4827864]
["bitfinex","ETHUSD",1734036092178,0.02546398,3895.3,3894.5,3.1718864]
["bitfinex","ETHUSD",1734036093062,0.02546398,3895.3,3894.5,2.88353309]
["bitfinex","ETHUSD",1734036093259,0.02546398,3895.3,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036093467,0.8316,3895.0,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036093872,0.02539615,3894.9,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036094188,0.02539615,3894.9,3894.1,5.19466309]
["bitfinex","ETHUSD",1734036094382,0.02539615,3894.9,3894.2,3.27911545]
["bitfinex","ETHUSD",1734036094572,0.02539615,3894.9,3894.2,0.96804545]
["bitfinex","ETHUSD",1734036094786,3.34983,3895.4,3894.2,3.27915545]
["bitfinex","ETHUSD",1734036094989,2.5919219,3895.3,3894.2,3.27915545]
["bitfinex","ETHUSD",1734036095389,2.5919219,3895.3,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036095390,0.825,3895.2,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036095601,0.02471915,3895.1,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036095802,0.005,3895.5,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036095803,0.825,3894.6,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036096092,0.7521,3895.4,3894.5,2.31093]
["bitfinex","ETHUSD",1734036096601,0.02469357,3895.3,3894.5,2.31093]
["bitfinex","ETHUSD",1734036096801,0.02469357,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1734036096962,0.02469357,3895.3,3894.4,2.31101]
["bitfinex","ETHUSD",1734036097165,0.02469357,3895.3,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036097474,0.02469357,3895.3,3894.2,2.31112]
["bitfinex","ETHUSD",1734036097876,2.59191357,3895.3,3894.2,2.31112]
["bitfinex","ETHUSD",1734036098380,3.39198,3895.2,3894.1,2.88353309]
["bitfinex","ETHUSD",1734036098707,0.8247,3895.0,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036099067,0.02468806,3894.9,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036099277,2.56753,3894.8,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036099600,0.83358531,3894.7,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036099966,2.56773,3894.5,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036100164,0.02468118,3894.4,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036100408,3.33638,3894.1,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036100598,0.7684,3894.1,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036100866,0.79307705,3894.1,3894.0,1.4857914]
["bitfinex","ETHUSD",1734036102500,2.56806,3894.0,3892.9,8.19541309]
["bitfinex","ETHUSD",1734036102703,0.79307705,3894.1,3893.0,3.21034131]
["bitfinex","ETHUSD",1734036102902,0.02467429,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1734036103104,2.59274567,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734036103426,2.905443,3894.5,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036103427,0.77587429,3893.9,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036103605,2.56819,3893.8,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036103764,0.02467154,3893.7,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036104104,2.59296154,3893.7,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036104408,0.8137,3893.6,3892.7,2.31199]
["bitfinex","ETHUSD",1734036104562,0.8137,3893.6,3892.7,2.31197]
["bitfinex","ETHUSD",1734036104890,0.02384831,3893.5,3892.7,2.31197]
["bitfinex","ETHUSD",1734036105507,0.02384831,3893.5,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036105693,0.02384831,3893.5,3893.1,2.31177]
["bitfinex","ETHUSD",1734036106026,0.8137,3893.6,3893.1,2.31177]
["bitfinex","ETHUSD",1734036106333,2.568,3894.1,3892.9,5.19537309]
["bitfinex","ETHUSD",1734036106501,0.7934,3894.3,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036106824,0.02312679,3894.2,3893.2,2.3117]
["bitfinex","ETHUSD",1734036107325,0.02312679,3894.2,3892.9,3.69334961]
["bitfinex","ETHUSD",1734036107527,0.02312679,3894.2,3892.9,2.88353309]
["bitfinex","ETHUSD",1734036107731,0.02312679,3894.2,3893.0,2.31183]
["bitfinex","ETHUSD",1734036107732,2.59104679,3894.2,3893.0,2.31183]
["bitfinex","ETHUSD",1734036108228,2.59104679,3894.2,3893.1,2.31177]
["bitfinex","ETHUSD",1734036108431,2.59104679,3894.2,3893.0,2.31182]
["bitfinex","ETHUSD",1734036108632,2.59104679,3894.2,3892.4,3.8213]
["bitfinex","ETHUSD",1734036108633,2.56851,3893.4,3892.1,2.31236]
["bitfinex","ETHUSD",1734036108814,1.07831505,3893.3,3892.1,0.7839]
["bitfinex","ETHUSD",1734036109013,0.7934,3893.3,3892.1,3.09626]
["bitfinex","ETHUSD",1734036109210,0.7934,3893.3,3892.3,2.88353309]
["bitfinex","ETHUSD",1734036109438,0.7934,3893.3,3892.7,2.88353309]
["bitfinex","ETHUSD",1734036110007,0.7934,3893.6,3892.7,2.88353309]
["bitfinex","ETHUSD",1734036110641,0.7934,3893.6,3892.3,3.0]
["bitfinex","ETHUSD",1734036110642,0.7934,3893.6,3892.3,2.88353309]
["bitfinex","ETHUSD",1734036110804,2.56846,3893.4,3892.3,5.7937324]
["bitfinex","ETHUSD",1734036112120,3.697871,3893.6,3892.3,5.7937324]
["bitfinex","ETHUSD",1734036112633,2.56846,3893.4,3892.3,5.7937324]
["bitfinex","ETHUSD",1734036113132,1.129551,3893.6,3892.4,2.31215]
["bitfinex","ETHUSD",1734036113299,0.7934,3893.6,3892.4,2.31215]
["bitfinex","ETHUSD",1734036113632,0.7934,3893.6,3892.7,2.88353309]
["bitfinex","ETHUSD",1734036113796,0.7934,3893.6,3892.7,5.19554309]
["bitfinex","ETHUSD",1734036114230,0.7934,3893.6,3892.7,2.88353309]
["bitfinex","ETHUSD",1734036115339,3.36172,3893.6,3892.7,2.88353309]
["bitfinex","ETHUSD",1734036115635,2.56845,3893.4,3892.3,5.88353309]
["bitfinex","ETHUSD",1734036116696,1.129572,3893.6,3892.3,5.88353309]
["bitfinex","ETHUSD",1734036116894,0.7934,3893.6,3892.3,2.88353309]
["bitfinex","ETHUSD",1734036117220,2.56876,3893.0,3892.3,2.88353309]
["bitfinex","ETHUSD",1734036117399,3.39716,3893.4,3891.9,2.88353309]
["bitfinex","ETHUSD",1734036117400,0.8287,3892.8,3891.9,2.88353309]
["bitfinex","ETHUSD",1734036118715,2.56896,3892.7,3891.6,3.0]
["bitfinex","ETHUSD",1734036119092,0.8287,3892.8,3891.6,3.0]
["bitfinex","ETHUSD",1734036119297,0.8287,3892.8,3891.4,0.8029]
["bitfinex","ETHUSD",1734036119298,0.8287,3892.8,3891.9,5.19602309]
["bitfinex","ETHUSD",1734036120518,2.56816,3893.9,3891.7,0.66864331]
["bitfinex","ETHUSD",1734036120519,6.06766,3894.6,3892.4,2.88353309]
["bitfinex","ETHUSD",1734036120747,2.56858,3893.2,3892.4,2.88353309]
["bitfinex","ETHUSD",1734036121043,2.56865,3893.1,3892.0,2.88353309]
["bitfinex","ETHUSD",1734036121444,3.36853,3893.3,3892.1,2.31235]
["bitfinex","ETHUSD",1734036121643,3.36853,3893.3,3892.1,0.59944831]
["bitfinex","ETHUSD",1734036122143,3.36853,3893.3,3892.2,2.31226]
["bitfinex","ETHUSD",1734036122503,2.5686,3893.2,3892.1,0.59944831]
["bitfinex","ETHUSD",1734036122841,2.5686,3893.2,3892.1,2.91178831]
["bitfinex","ETHUSD",1734036123853,2.5686,3893.2,3892.2,2.31231]
["bitfinex","ETHUSD",1734036125152,0.7668,3893.1,3891.5,2.88353309]
["bitfinex","ETHUSD",1734036125356,0.51030885,3893.6,3891.7,2.3126]
["bitfinex","ETHUSD",1734036125357,0.7668,3893.0,3891.7,2.3126]
["bitfinex","ETHUSD",1734036125673,2.56918,3892.3,3891.6,2.46948431]
["bitfinex","ETHUSD",1734036125852,0.7668,3892.5,3891.0,0.51337474]
["bitfinex","ETHUSD",1734036125853,0.7668,3892.5,3891.0,3.13987]
["bitfinex","ETHUSD",1734036126250,2.56931,3892.1,3891.0,3.13987]
["bitfinex","ETHUSD",1734036126549,0.7668,3892.5,3890.9,2.46948431]
["bitfinex","ETHUSD",1734036126848,0.7668,3891.6,3890.9,2.46948431]
["bitfinex","ETHUSD",1734036128162,0.7668,3891.6,3890.9,4.78256431]
["bitfinex","ETHUSD",1734036129240,0.7668,3891.6,3890.9,2.31308]
["bitfinex","ETHUSD",1734036130265,0.7668,3891.6,3890.8,5.31312]
["bitfinex","ETHUSD",1734036130564,0.7668,3891.6,3890.8,6.5159869]
["bitfinex","ETHUSD",1734036131263,0.7668,3891.6,3890.8,1.2028669]
["bitfinex","ETHUSD",1734036131462,0.7668,3891.6,3890.7,6.14009]
["bitfinex","ETHUSD",1734036132255,0.7668,3891.6,3890.7,3.8269]
["bitfinex","ETHUSD",1734036132672,0.7668,3891.6,3890.7,5.31319]
["bitfinex","ETHUSD",1734036133329,0.7668,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1734036133531,0.7668,3891.6,3890.5,5.31332]
["bitfinex","ETHUSD",1734036133532,3.33644,3891.6,3890.5,5.31332]
["bitfinex","ETHUSD",1734036133732,0.7668,3891.6,3890.5,0.9015869]
["bitfinex","ETHUSD",1734036133949,2.56871,3893.0,3891.4,2.31277]
["bitfinex","ETHUSD",1734036134135,2.56933,3892.1,3891.1,3.8139]
["bitfinex","ETHUSD",1734036134332,0.7878,3892.0,3890.8,0.8139]
["bitfinex","ETHUSD",1734036134531,0.7878,3892.0,3891.1,2.31296]
["bitfinex","ETHUSD",1734036134784,0.7878,3892.0,3891.1,0.312686]
["bitfinex","ETHUSD",1734036134938,0.7878,3892.0,3891.1,3.312686]
["bitfinex","ETHUSD",1734036135275,3.35718,3892.0,3890.9,2.31307]
["bitfinex","ETHUSD",1734036135467,3.35718,3892.0,3890.9,5.31307]
["bitfinex","ETHUSD",1734036135669,3.35718,3892.0,3890.7,5.31319]
["bitfinex","ETHUSD",1734036135670,0.7878,3892.0,3890.7,5.31319]
["bitfinex","ETHUSD",1734036135860,2.56948,3891.9,3890.8,2.31313]
["bitfinex","ETHUSD",1734036136062,2.56952,3891.8,3890.8,5.31313]
["bitfinex","ETHUSD",1734036136266,2.905252,3891.8,3890.8,2.31313]
["bitfinex","ETHUSD",1734036136858,2.56963,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1734036137480,2.905242,3891.8,3890.7,5.31315]
["bitfinex","ETHUSD",1734036138077,0.335732,3891.8,3890.6,3.0]
["bitfinex","ETHUSD",1734036138259,0.335732,3891.8,3890.4,0.8139]
["bitfinex","ETHUSD",1734036138260,2.56992,3891.2,3890.4,0.8139]
["bitfinex","ETHUSD",1734036138462,0.7713,3891.1,3890.1,0.7898]
["bitfinex","ETHUSD",1734036138875,3.34127,3891.1,3890.1,0.7898]
["bitfinex","ETHUSD",1734036139593,0.7713,3891.1,3890.4,2.31338]
["bitfinex","ETHUSD",1734036140563,0.7912,3891.7,3890.2,2.88864903]
["bitfinex","ETHUSD",1734036140787,0.7912,3892.1,3891.2,2.31285]
["bitfinex","ETHUSD",1734036140991,0.7912,3892.1,3891.3,3.0]
["bitfinex","ETHUSD",1734036141498,0.7912,3892.1,3891.3,5.31284]
["bitfinex","ETHUSD",1734036141791,0.7912,3892.1,3891.3,2.31285]
["bitfinex","ETHUSD",1734036141950,0.7912,3892.1,3891.3,5.31285]
["bitfinex","ETHUSD",1734036142356,0.7912,3892.1,3891.2,1.8161539]
["bitfinex","ETHUSD",1734036142984,0.7912,3892.1,3891.1,5.31295]
["bitfinex","ETHUSD",1734036142985,0.7912,3892.1,3891.1,2.31295]
["bitfinex","ETHUSD",1734036143786,3.36052,3892.1,3890.8,0.8182]
["bitfinex","ETHUSD",1734036144370,3.36052,3892.1,3890.9,5.31308]
["bitfinex","ETHUSD",1734036144854,0.7912,3892.1,3890.9,5.31308]
["bitfinex","ETHUSD",1734036144970,0.7912,3892.1,3890.5,0.7612]
["bitfinex","ETHUSD",1734036145200,0.7912,3892.1,3890.2,2.88864903]
["bitfinex","ETHUSD",1734036145201,2.56989,3891.3,3890.1,2.31351]
["bitfinex","ETHUSD",1734036145403,0.7582,3891.2,3890.2,2.620951]
["bitfinex","ETHUSD",1734036145722,3.32811,3891.2,3890.2,0.307471]
["bitfinex","ETHUSD",1734036146412,3.32811,3891.2,3890.2,3.307471]
["bitfinex","ETHUSD",1734036147201,0.7582,3891.2,3889.9,0.7612]
["bitfinex","ETHUSD",1734036147419,2.57007,3891.0,3889.9,0.7612]
["bitfinex","ETHUSD",1734036148527,2.57007,3891.0,3889.9,3.7612]
["bitfinex","ETHUSD",1734036148836,0.7582,3891.2,3889.9,3.7612]
["bitfinex","ETHUSD",1734036148837,2.5701,3890.9,3889.9,3.7612]
["bitfinex","ETHUSD",1734036149179,0.7582,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734036149402,0.8018,3891.5,3890.8,2.31313]
["bitfinex","ETHUSD",1734036149633,3.07865534,3891.9,3890.8,2.31313]
["bitfinex","ETHUSD",1734036149837,0.8018,3891.8,3890.8,2.31313]
["bitfinex","ETHUSD",1734036150155,0.7679,3892.1,3891.2,3.0]
["bitfinex","ETHUSD",1734036150295,0.7679,3892.5,3891.5,2.88864903]
["bitfinex","ETHUSD",1734036150478,0.7679,3892.5,3891.6,3.0]
["bitfinex","ETHUSD",1734036150700,0.7679,3892.5,3891.3,0.8116]
["bitfinex","ETHUSD",1734036150980,1.027344,3893.1,3890.5,1.05054905]
["bitfinex","ETHUSD",1734036150981,0.7679,3891.6,3890.6,3.0]
["bitfinex","ETHUSD",1734036151205,2.56926,3892.2,3890.9,2.31304]
["bitfinex","ETHUSD",1734036151534,2.56926,3892.2,3890.7,3.0]
["bitfinex","ETHUSD",1734036151535,0.7679,3892.1,3890.7,3.0]
["bitfinex","ETHUSD",1734036151823,0.7679,3892.1,3891.1,2.31296]
["bitfinex","ETHUSD",1734036152128,0.7679,3892.1,3890.9,2.31308]
["bitfinex","ETHUSD",1734036152450,2.56886,3892.8,3891.5,3.0]
["bitfinex","ETHUSD",1734036152743,0.86355413,3892.9,3891.6,0.5888649]
["bitfinex","ETHUSD",1734036152971,0.86355413,3892.9,3890.6,1.05054905]
["bitfinex","ETHUSD",1734036152972,0.7599,3891.9,3890.8,2.31314]
["bitfinex","ETHUSD",1734036153107,0.7599,3891.9,3890.7,0.7611]
["bitfinex","ETHUSD",1734036153108,3.32935,3891.9,3890.7,0.7611]
["bitfinex","ETHUSD",1734036153427,0.7599,3891.9,3890.7,0.7611]
["bitfinex","ETHUSD",1734036153605,2.5695,3891.8,3890.7,0.7611]
["bitfinex","ETHUSD",1734036153806,2.56958,3891.7,3890.7,0.7611]
["bitfinex","ETHUSD",1734036154032,0.33294,3891.8,3890.3,0.7611]
["bitfinex","ETHUSD",1734036154180,0.7599,3891.7,3890.3,3.7611]
["bitfinex","ETHUSD",1734036154381,0.7599,3891.7,3890.3,0.7611]
["bitfinex","ETHUSD",1734036154583,0.7599,3891.0,3890.2,2.47076697]
["bitfinex","ETHUSD",1734036155049,3.32993,3891.0,3889.9,0.7611]
["bitfinex","ETHUSD",1734036155254,0.7599,3891.5,3890.0,0.5545607]
["bitfinex","ETHUSD",1734036155562,2.56986,3891.3,3890.0,2.8681807]
["bitfinex","ETHUSD",1734036155722,1.26102362,3891.5,3890.1,3.0]
["bitfinex","ETHUSD",1734036155928,2.56991,3891.2,3890.1,3.0]
["bitfinex","ETHUSD",1734036156248,2.56994,3891.2,3890.1,3.0]
["bitfinex","ETHUSD",1734036156450,0.256994,3891.1,3889.9,3.7611]
["bitfinex","ETHUSD",1734036156650,0.809,3891.4,3889.9,3.7611]
["bitfinex","ETHUSD",1734036156854,2.57002,3891.1,3889.9,3.7611]
["bitfinex","ETHUSD",1734036157008,0.809,3891.4,3889.9,3.7611]
["bitfinex","ETHUSD",1734036157009,2.57006,3891.0,3889.9,3.7611]
["bitfinex","ETHUSD",1734036157509,0.809,3891.4,3889.9,3.7611]
["bitfinex","ETHUSD",1734036157510,2.56992,3891.2,3889.9,3.7611]
["bitfinex","ETHUSD",1734036157718,0.809,3891.4,3890.2,4.78425697]
["bitfinex","ETHUSD",1734036157920,0.809,3891.4,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036158111,0.809,3891.4,3890.7,0.7804]
["bitfinex","ETHUSD",1734036159097,0.809,3891.4,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036159381,0.809,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734036159527,2.5699,3891.2,3890.2,5.47076697]
["bitfinex","ETHUSD",1734036160543,0.809,3891.4,3890.3,2.31338]
["bitfinex","ETHUSD",1734036160791,0.809,3891.4,3890.3,5.31338]
["bitfinex","ETHUSD",1734036161232,0.809,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734036161445,0.809,3891.4,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036161758,0.809,3891.4,3890.7,3.0]
["bitfinex","ETHUSD",1734036161965,0.809,3891.4,3890.8,2.31311]
["bitfinex","ETHUSD",1734036162187,2.56957,3891.7,3890.8,0.7657]
["bitfinex","ETHUSD",1734036162371,2.56975,3891.5,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036162679,0.7848,3891.8,3890.3,3.0]
["bitfinex","ETHUSD",1734036162680,2.56985,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734036162882,0.7848,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734036163477,3.3547,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734036163834,1.12027,3891.2,3890.2,5.47076697]
["bitfinex","ETHUSD",1734036164176,0.7848,3891.2,3890.2,7.78425697]
["bitfinex","ETHUSD",1734036164537,0.7848,3891.2,3890.3,5.31344]
["bitfinex","ETHUSD",1734036164785,0.7848,3891.2,3890.4,5.31336]
["bitfinex","ETHUSD",1734036164999,0.7848,3891.2,3890.4,2.31336]
["bitfinex","ETHUSD",1734036165986,0.7554,3891.9,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036166315,0.7554,3891.9,3890.9,3.12388]
["bitfinex","ETHUSD",1734036166934,0.7554,3891.9,3890.9,0.8108]
["bitfinex","ETHUSD",1734036167161,2.56962,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734036167363,2.56964,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1734036167562,2.56964,3891.6,3890.6,2.47076697]
["bitfinex","ETHUSD",1734036167772,2.5695,3891.8,3890.7,5.3132]
["bitfinex","ETHUSD",1734036167979,2.5695,3891.8,3890.8,2.31314]
["bitfinex","ETHUSD",1734036168275,2.5695,3891.8,3890.7,3.0]
["bitfinex","ETHUSD",1734036168276,0.7554,3891.9,3891.1,2.31296]
["bitfinex","ETHUSD",1734036168681,0.7554,3892.3,3891.5,2.47076697]
["bitfinex","ETHUSD",1734036169185,2.56891,3892.7,3891.7,3.0]
["bitfinex","ETHUSD",1734036169347,0.7554,3893.1,3892.3,2.47076697]
["bitfinex","ETHUSD",1734036169554,0.7554,3893.1,3892.3,3.28156697]
["bitfinex","ETHUSD",1734036169795,0.52499505,3893.9,3892.3,3.28156697]
["bitfinex","ETHUSD",1734036169796,0.7554,3893.7,3892.4,3.0]
["bitfinex","ETHUSD",1734036169959,0.7554,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734036170168,0.7554,3893.7,3892.7,2.47076697]
["bitfinex","ETHUSD",1734036170506,0.7554,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734036170702,0.7554,3893.7,3892.9,2.31189]
["bitfinex","ETHUSD",1734036171482,0.7554,3893.7,3893.0,2.31182]
["bitfinex","ETHUSD",1734036171685,0.8101,3894.3,3893.0,3.0]
["bitfinex","ETHUSD",1734036171894,0.8101,3894.3,3893.3,2.8857423]
["bitfinex","ETHUSD",1734036172106,0.8101,3894.7,3893.5,3.0]
["bitfinex","ETHUSD",1734036172394,0.8101,3894.7,3893.4,3.39475457]
["bitfinex","ETHUSD",1734036172395,0.8101,3894.7,3893.6,2.31146]
["bitfinex","ETHUSD",1734036172599,0.8101,3894.7,3893.7,2.31142]
["bitfinex","ETHUSD",1734036172798,0.8101,3894.7,3893.6,2.31148]
["bitfinex","ETHUSD",1734036173315,0.13892663,3895.5,3893.6,2.31148]
["bitfinex","ETHUSD",1734036173316,2.5672,3895.3,3893.8,2.8857423]
["bitfinex","ETHUSD",1734036173614,0.25722,3895.2,3894.0,2.3112]
["bitfinex","ETHUSD",1734036173767,0.25722,3895.2,3894.0,5.3112]
["bitfinex","ETHUSD",1734036173995,0.25722,3895.2,3894.0,3.0]
["bitfinex","ETHUSD",1734036174281,0.25722,3895.2,3894.0,2.31124]
["bitfinex","ETHUSD",1734036174522,2.57207,3895.5,3894.2,2.31112]
["bitfinex","ETHUSD",1734036174723,2.56768,3894.6,3893.5,0.7855]
["bitfinex","ETHUSD",1734036174943,2.56727,3895.2,3893.6,5.31148]
["bitfinex","ETHUSD",1734036175310,2.56746,3894.9,3893.6,5.31148]
["bitfinex","ETHUSD",1734036175498,2.56733,3895.1,3893.6,2.8857423]
["bitfinex","ETHUSD",1734036175691,2.5674,3895.0,3893.7,3.36712423]
["bitfinex","ETHUSD",1734036175881,0.3594055,3895.1,3893.7,3.36712423]
["bitfinex","ETHUSD",1734036176084,0.3594055,3895.1,3893.7,3.0]
["bitfinex","ETHUSD",1734036176085,2.56753,3894.8,3893.7,3.0]
["bitfinex","ETHUSD",1734036176325,0.7599,3894.7,3893.6,3.0]
["bitfinex","ETHUSD",1734036176709,0.7599,3894.7,3893.6,5.31145]
["bitfinex","ETHUSD",1734036176912,0.7599,3894.7,3893.6,8.1971923]
["bitfinex","ETHUSD",1734036177420,0.7599,3894.7,3893.7,2.31141]
["bitfinex","ETHUSD",1734036177677,0.7599,3894.7,3893.9,3.0]
["bitfinex","ETHUSD",1734036177982,0.7599,3894.7,3893.8,0.89826523]
["bitfinex","ETHUSD",1734036178185,0.7599,3894.7,3893.7,3.0]
["bitfinex","ETHUSD",1734036178829,0.7599,3894.7,3893.7,5.31142]
["bitfinex","ETHUSD",1734036179035,0.7518,3895.2,3894.0,2.8857423]
["bitfinex","ETHUSD",1734036179325,0.7518,3895.2,3894.3,2.31106]
["bitfinex","ETHUSD",1734036179686,0.7518,3895.2,3894.1,3.0]
["bitfinex","ETHUSD",1734036179887,3.31908,3895.2,3894.1,3.0]
["bitfinex","ETHUSD",1734036180087,0.331908,3895.1,3894.1,3.0]
["bitfinex","ETHUSD",1734036180290,0.331908,3895.1,3894.1,5.31115]
["bitfinex","ETHUSD",1734036180535,0.331908,3895.1,3894.1,3.0]
["bitfinex","ETHUSD",1734036181235,3.31907,3895.2,3894.1,3.0]
["bitfinex","ETHUSD",1734036181654,0.7518,3895.2,3894.1,5.31117]
["bitfinex","ETHUSD",1734036181990,0.7518,3895.2,3894.1,3.0]
["bitfinex","ETHUSD",1734036182253,2.5674,3895.0,3894.1,3.0]
["bitfinex","ETHUSD",1734036182406,2.5674,3895.0,3893.5,0.7855]
["bitfinex","ETHUSD",1734036182407,2.56756,3894.8,3893.6,3.0]
["bitfinex","ETHUSD",1734036182792,2.56762,3894.7,3893.6,3.0]
["bitfinex","ETHUSD",1734036182912,0.8222,3894.6,3893.6,3.0]
["bitfinex","ETHUSD",1734036183499,0.8222,3894.6,3893.6,5.31147]
["bitfinex","ETHUSD",1734036184002,0.8222,3894.6,3893.1,0.7919]
["bitfinex","ETHUSD",1734036184217,0.8222,3894.6,3891.6,1.05054905]
["bitfinex","ETHUSD",1734036184218,0.8105,3894.5,3892.8,0.7919]
["bitfinex","ETHUSD",1734036184429,3.08233475,3894.4,3892.8,0.7919]
["bitfinex","ETHUSD",1734036184709,2.56821,3893.8,3892.8,0.7919]
["bitfinex","ETHUSD",1734036184923,2.56821,3893.8,3892.6,5.1978023]
["bitfinex","ETHUSD",1734036185128,0.8105,3894.2,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036185369,0.8331,3895.3,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036185655,2.57211,3895.5,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036185656,0.8331,3894.4,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036186017,0.8331,3894.4,3893.5,3.0256818]
["bitfinex","ETHUSD",1734036186249,0.8331,3894.4,3893.5,3.0]
["bitfinex","ETHUSD",1734036187033,0.8331,3894.4,3893.5,5.31153]
["bitfinex","ETHUSD",1734036187506,0.8331,3894.4,3893.5,3.0]
["bitfinex","ETHUSD",1734036187707,0.8331,3894.4,3893.4,3.60178523]
["bitfinex","ETHUSD",1734036188103,1.173182,3894.4,3893.4,3.0]
["bitfinex","ETHUSD",1734036188309,1.173182,3894.4,3893.1,3.8204]
["bitfinex","ETHUSD",1734036188310,0.8331,3894.4,3893.1,3.8204]
["bitfinex","ETHUSD",1734036189042,2.568,3894.1,3893.1,3.8204]
["bitfinex","ETHUSD",1734036189213,3.40092,3894.4,3893.2,2.3117]
["bitfinex","ETHUSD",1734036189533,3.40092,3894.4,3893.1,3.8204]
["bitfinex","ETHUSD",1734036189534,0.8331,3894.4,3893.3,2.31162]
["bitfinex","ETHUSD",1734036189745,0.8331,3894.4,3893.1,3.8204]
["bitfinex","ETHUSD",1734036189746,0.8331,3894.4,3893.8,2.8857423]
["bitfinex","ETHUSD",1734036190383,0.798,3894.9,3894.2,2.8857423]
["bitfinex","ETHUSD",1734036190551,0.798,3895.4,3894.3,5.33671625]
["bitfinex","ETHUSD",1734036190712,0.798,3895.4,3894.3,5.31104]
["bitfinex","ETHUSD",1734036191051,2.5672,3895.3,3894.3,3.0]
["bitfinex","ETHUSD",1734036191949,0.798,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1734036191950,2.56728,3895.2,3894.3,3.0]
["bitfinex","ETHUSD",1734036192541,0.798,3895.4,3894.3,3.8705593]
["bitfinex","ETHUSD",1734036192758,0.798,3895.4,3894.4,2.311]
["bitfinex","ETHUSD",1734036192951,0.798,3895.4,3894.5,2.31094]
["bitfinex","ETHUSD",1734036193314,0.798,3895.4,3894.3,6.1816193]
["bitfinex","ETHUSD",1734036193676,0.798,3895.4,3894.4,2.31099]
["bitfinex","ETHUSD",1734036194312,3.36513,3895.4,3894.4,2.31099]
["bitfinex","ETHUSD",1734036194511,2.56721,3895.3,3894.3,3.8705593]
["bitfinex","ETHUSD",1734036195540,1.135013,3895.4,3894.3,6.1816093]
["bitfinex","ETHUSD",1734036195750,3.702143,3895.4,3894.3,6.1816093]
["bitfinex","ETHUSD",1734036196257,0.798,3895.4,3894.3,6.1816193]
["bitfinex","ETHUSD",1734036196716,2.5672,3895.3,3894.3,3.8705593]
["bitfinex","ETHUSD",1734036196916,2.5672,3895.3,3894.3,3.0]
["bitfinex","ETHUSD",1734036197367,2.56741,3895.0,3893.9,0.7863]
["bitfinex","ETHUSD",1734036197860,2.56741,3895.0,3893.9,3.09758]
["bitfinex","ETHUSD",1734036198034,0.798,3895.4,3894.0,2.31123]
["bitfinex","ETHUSD",1734036198211,2.56733,3895.1,3894.0,2.31123]
["bitfinex","ETHUSD",1734036198424,0.336533,3895.1,3894.2,2.8857423]
["bitfinex","ETHUSD",1734036198616,0.336533,3895.1,3893.9,3.7863]
["bitfinex","ETHUSD",1734036198811,0.798,3895.4,3893.9,3.7863]
["bitfinex","ETHUSD",1734036199018,2.56719,3895.3,3893.9,3.7863]
["bitfinex","ETHUSD",1734036199251,2.56751,3894.9,3893.9,3.7863]
["bitfinex","ETHUSD",1734036199552,2.56719,3895.3,3893.9,3.7863]
["bitfinex","ETHUSD",1734036199756,2.56748,3894.9,3893.9,3.7863]
["bitfinex","ETHUSD",1734036200058,2.56776,3894.5,3893.9,3.0]
["bitfinex","ETHUSD",1734036200265,2.56779,3894.4,3893.5,1.26932213]
["bitfinex","ETHUSD",1734036200489,2.56779,3894.4,3892.7,2.58273573]
["bitfinex","ETHUSD",1734036200490,2.56819,3893.8,3893.0,2.8857423]
["bitfinex","ETHUSD",1734036201127,3.38185,3894.0,3893.0,2.8857423]
["bitfinex","ETHUSD",1734036201369,0.8138,3894.0,3893.0,5.1975823]
["bitfinex","ETHUSD",1734036201567,0.8138,3894.0,3893.0,5.79944053]
["bitfinex","ETHUSD",1734036201773,0.8138,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734036202085,2.56786,3894.3,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036202237,3.33886,3894.3,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036202449,2.56766,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734036202774,0.333866,3894.5,3893.9,3.0]
["bitfinex","ETHUSD",1734036203364,2.901586,3894.5,3893.5,0.7689]
["bitfinex","ETHUSD",1734036203568,2.901586,3894.5,3893.1,0.7678]
["bitfinex","ETHUSD",1734036203569,0.333866,3894.5,3893.1,0.7678]
["bitfinex","ETHUSD",1734036203770,0.333866,3894.5,3893.1,3.7678]
["bitfinex","ETHUSD",1734036203771,0.7706,3894.4,3893.1,3.7678]
["bitfinex","ETHUSD",1734036203941,0.7706,3894.4,3893.1,0.7678]
["bitfinex","ETHUSD",1734036204158,2.56785,3894.3,3893.1,0.7678]
["bitfinex","ETHUSD",1734036204341,0.7706,3894.4,3893.1,0.7678]
["bitfinex","ETHUSD",1734036204547,2.56799,3894.1,3893.1,0.7678]
["bitfinex","ETHUSD",1734036204935,2.901849,3894.1,3893.1,0.7678]
["bitfinex","ETHUSD",1734036205134,0.333859,3894.1,3893.1,3.7678]
["bitfinex","ETHUSD",1734036205367,2.56827,3893.7,3893.1,3.7678]
["bitfinex","ETHUSD",1734036206094,2.56838,3893.5,3892.6,2.8857423]
["bitfinex","ETHUSD",1734036206432,0.7814,3893.6,3892.6,2.8857423]
["bitfinex","ETHUSD",1734036206641,0.7814,3893.6,3892.7,0.36446423]
["bitfinex","ETHUSD",1734036207043,0.7814,3893.6,3892.7,2.67647423]
["bitfinex","ETHUSD",1734036207651,0.77830965,3893.6,3892.8,3.0]
["bitfinex","ETHUSD",1734036208107,0.50367503,3894.6,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036208275,2.56786,3894.3,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036208781,2.56714,3895.4,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036208782,2.56781,3894.4,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036209185,0.005,3895.5,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036209548,0.51984313,3894.6,3893.4,2.8857423]
["bitfinex","ETHUSD",1734036209747,0.51984313,3894.6,3893.1,3.13274]
["bitfinex","ETHUSD",1734036209748,0.51984313,3894.6,3893.1,0.821]
["bitfinex","ETHUSD",1734036209984,2.56821,3893.8,3893.1,0.821]
["bitfinex","ETHUSD",1734036210191,2.56825,3893.7,3892.7,3.0]
["bitfinex","ETHUSD",1734036210400,2.56772,3894.5,3892.7,3.7944]
["bitfinex","ETHUSD",1734036210599,2.56823,3893.8,3892.7,3.7944]
["bitfinex","ETHUSD",1734036210796,0.7663,3893.9,3892.7,3.7944]
["bitfinex","ETHUSD",1734036210955,3.33443,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1734036211276,0.7663,3893.9,3892.7,3.7944]
["bitfinex","ETHUSD",1734036212382,2.56837,3893.6,3892.7,3.7944]
["bitfinex","ETHUSD",1734036214782,2.5682,3893.8,3892.7,3.7944]
["bitfinex","ETHUSD",1734036214959,2.56818,3893.8,3892.7,7.00561723]
["bitfinex","ETHUSD",1734036215612,0.7663,3893.9,3892.8,2.31192]
["bitfinex","ETHUSD",1734036215891,3.33444,3893.9,3892.8,5.31192]
["bitfinex","ETHUSD",1734036216126,0.7663,3893.9,3893.0,5.1975723]
["bitfinex","ETHUSD",1734036216330,2.56799,3894.1,3893.1,3.84544004]
["bitfinex","ETHUSD",1734036217022,1.07615631,3894.4,3893.6,0.8224]
["bitfinex","ETHUSD",1734036217231,0.7674,3894.8,3893.6,3.8224]
["bitfinex","ETHUSD",1734036217409,1.84096099,3895.2,3893.9,2.8857423]
["bitfinex","ETHUSD",1734036217766,1.84096099,3895.2,3894.0,0.8224]
["bitfinex","ETHUSD",1734036217767,0.7674,3895.2,3894.0,0.8224]
["bitfinex","ETHUSD",1734036218047,2.56741,3895.0,3894.0,6.13363]
["bitfinex","ETHUSD",1734036218255,0.7674,3895.2,3894.1,0.02567758]
["bitfinex","ETHUSD",1734036218431,2.56713,3895.4,3894.4,2.31097]
["bitfinex","ETHUSD",1734036218592,2.56713,3895.4,3894.3,2.8857423]
["bitfinex","ETHUSD",1734036218593,2.5672,3895.3,3894.3,2.8857423]
["bitfinex","ETHUSD",1734036219257,0.005,3895.5,3894.3,2.8857423]
["bitfinex","ETHUSD",1734036219661,2.56736,3895.1,3894.3,2.8857423]
["bitfinex","ETHUSD",1734036219857,2.56736,3895.1,3894.0,3.8224]
["bitfinex","ETHUSD",1734036220061,2.56736,3895.1,3894.0,6.13363]
["bitfinex","ETHUSD",1734036220716,2.56736,3895.1,3894.0,3.8224]
["bitfinex","ETHUSD",1734036220913,2.56736,3895.1,3894.1,5.31118]
["bitfinex","ETHUSD",1734036221261,0.38440024,3895.4,3894.0,3.8224]
["bitfinex","ETHUSD",1734036221450,2.95155024,3895.4,3894.0,3.8224]
["bitfinex","ETHUSD",1734036221623,2.56741,3895.0,3894.0,3.8224]
["bitfinex","ETHUSD",1734036222155,0.38440024,3895.4,3894.0,6.13361]
["bitfinex","ETHUSD",1734036223579,0.005,3895.5,3894.7,2.31083]
["bitfinex","ETHUSD",1734036223779,0.005,3895.5,3894.7,2.8857423]
["bitfinex","ETHUSD",1734036224147,0.005,3895.5,3894.4,0.8181]
["bitfinex","ETHUSD",1734036224148,0.005,3895.5,3895.2,3.6910423]
["bitfinex","ETHUSD",1734036224573,0.005,3895.5,3895.3,3.0]
["bitfinex","ETHUSD",1734036226328,0.005,3895.5,3895.3,3.0256707]
["bitfinex","ETHUSD",1734036226531,0.005,3895.5,3895.4,2.9820813]
["bitfinex","ETHUSD",1734036226753,0.005,3895.5,3895.4,0.6716713]
["bitfinex","ETHUSD",1734036228368,0.005,3895.5,3895.3,3.0]
["bitfinex","ETHUSD",1734036229578,0.005,3895.5,3895.3,5.31044]
["bitfinex","ETHUSD",1734036231273,0.005,3895.5,3895.4,2.31041]
["bitfinex","ETHUSD",1734036231570,0.005,3895.5,3895.4,6.09481]
["bitfinex","ETHUSD",1734036232989,0.005,3895.5,3895.4,0.7844]
["bitfinex","ETHUSD",1734036235300,0.005,3896.4,3895.5,4.3392]
["bitfinex","ETHUSD",1734036235456,0.005,3896.4,3896.3,6.09908]
["bitfinex","ETHUSD",1734036237887,0.005,3896.4,3896.3,6.61736196]
["bitfinex","ETHUSD",1734036238805,0.005,3896.4,3896.3,3.7892]
["bitfinex","ETHUSD",1734036239899,0.005,3896.4,3896.0,0.7638]
["bitfinex","ETHUSD",1734036241215,0.005,3896.4,3895.6,0.50868889]
["bitfinex","ETHUSD",1734036241216,0.8118,3896.3,3895.6,0.7638]
["bitfinex","ETHUSD",1734036241403,3.716679,3896.3,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036241636,2.56667,3896.1,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036241756,2.5669,3895.8,3895.0,0.8242]
["bitfinex","ETHUSD",1734036241963,1.150129,3896.3,3895.0,3.7099423]
["bitfinex","ETHUSD",1734036242296,1.150129,3896.3,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036242297,2.56669,3896.1,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036242515,2.56669,3896.1,3895.0,0.8242]
["bitfinex","ETHUSD",1734036242516,2.56669,3896.1,3895.0,3.7099423]
["bitfinex","ETHUSD",1734036243058,3.716679,3896.3,3895.1,3.0]
["bitfinex","ETHUSD",1734036243607,5.56584,3897.4,3895.1,3.0]
["bitfinex","ETHUSD",1734036243608,0.00310946,3897.8,3895.9,0.09]
["bitfinex","ETHUSD",1734036243804,0.00310946,3897.8,3897.7,3.07655]
["bitfinex","ETHUSD",1734036243805,9.46e-06,3897.8,3897.7,3.07655]
["bitfinex","ETHUSD",1734036244116,9.46e-06,3897.8,3897.7,8.38087212]
["bitfinex","ETHUSD",1734036244418,0.005,3898.2,3897.7,6.07182212]
["bitfinex","ETHUSD",1734036244702,1e-05,3898.2,3898.1,8.9620523]
["bitfinex","ETHUSD",1734036244886,1e-05,3898.2,3898.1,9.87224825]
["bitfinex","ETHUSD",1734036245206,1e-05,3898.2,3898.1,8.9620523]
["bitfinex","ETHUSD",1734036245360,1e-05,3898.2,3898.1,10.08915653]
["bitfinex","ETHUSD",1734036245889,0.0008,3900.1,3899.6,2.3079]
["bitfinex","ETHUSD",1734036246093,0.0008,3900.1,3899.7,2.30785]
["bitfinex","ETHUSD",1734036246607,0.0008,3900.1,3899.8,2.30775]
["bitfinex","ETHUSD",1734036246809,0.0008,3900.1,3899.2,3.0]
["bitfinex","ETHUSD",1734036247019,0.0008,3900.1,3899.4,2.30799]
["bitfinex","ETHUSD",1734036247323,0.0008,3900.1,3899.6,2.30791]
["bitfinex","ETHUSD",1734036247865,0.0008,3900.1,3899.4,2.308]
["bitfinex","ETHUSD",1734036248206,0.0008,3900.1,3899.2,0.89614623]
["bitfinex","ETHUSD",1734036248512,0.0008,3900.1,3898.6,3.7675]
["bitfinex","ETHUSD",1734036248712,0.0008,3900.1,3898.7,3.0]
["bitfinex","ETHUSD",1734036249020,0.7954,3900.0,3898.3,3.0]
["bitfinex","ETHUSD",1734036249181,0.55,3899.9,3898.2,2.30873]
["bitfinex","ETHUSD",1734036249398,0.7954,3899.8,3898.5,2.30855]
["bitfinex","ETHUSD",1734036249991,0.7954,3899.8,3898.1,2.8857423]
["bitfinex","ETHUSD",1734036250191,0.13187659,3899.7,3898.2,0.57104437]
["bitfinex","ETHUSD",1734036250385,0.13187659,3899.7,3898.7,2.3084]
["bitfinex","ETHUSD",1734036250925,0.13187659,3899.7,3898.8,2.30838]
["bitfinex","ETHUSD",1734036251485,0.13187659,3899.7,3898.2,0.57104437]
["bitfinex","ETHUSD",1734036251743,0.02439058,3899.6,3898.3,2.30869]
["bitfinex","ETHUSD",1734036252024,0.13187659,3899.7,3898.6,2.30848]
["bitfinex","ETHUSD",1734036252228,0.02439058,3899.6,3898.7,2.30845]
["bitfinex","ETHUSD",1734036252390,0.13187659,3899.7,3898.7,2.30845]
["bitfinex","ETHUSD",1734036252586,0.13187659,3899.7,3897.7,3.538576]
["bitfinex","ETHUSD",1734036252587,0.57439058,3899.6,3897.7,3.538576]
["bitfinex","ETHUSD",1734036252828,0.7656,3899.3,3897.8,2.56553]
["bitfinex","ETHUSD",1734036253080,0.57438509,3899.2,3897.5,2.8857423]
["bitfinex","ETHUSD",1734036253329,1.08978558,3899.2,3897.5,2.8857423]
["bitfinex","ETHUSD",1734036253510,1.06540049,3899.2,3897.8,2.56553]
["bitfinex","ETHUSD",1734036253829,1.06540049,3899.2,3897.5,2.8857423]
["bitfinex","ETHUSD",1734036253830,0.02438937,3899.1,3897.9,2.56544]
["bitfinex","ETHUSD",1734036253990,0.18553899,3899.0,3897.6,2.56563]
["bitfinex","ETHUSD",1734036254191,0.02419992,3898.9,3897.6,2.56563]
["bitfinex","ETHUSD",1734036254984,0.02419992,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1734036255190,0.02419992,3898.9,3897.5,2.8857423]
["bitfinex","ETHUSD",1734036255407,0.7656,3899.3,3898.5,2.8857423]
["bitfinex","ETHUSD",1734036255623,0.7656,3899.3,3898.5,5.4507923]
["bitfinex","ETHUSD",1734036256214,0.7656,3899.3,3898.5,2.8857423]
["bitfinex","ETHUSD",1734036256423,0.7656,3899.3,3897.9,3.0]
["bitfinex","ETHUSD",1734036256612,3.33017,3899.3,3897.7,3.768]
["bitfinex","ETHUSD",1734036256840,0.35722104,3899.2,3897.7,3.768]
["bitfinex","ETHUSD",1734036257131,0.35722104,3899.2,3897.7,6.3336]
["bitfinex","ETHUSD",1734036257349,0.35722104,3899.2,3897.8,2.56553]
["bitfinex","ETHUSD",1734036257687,2.92185104,3899.2,3897.8,2.56553]
["bitfinex","ETHUSD",1734036258111,0.35722104,3899.2,3897.8,2.56553]
["bitfinex","ETHUSD",1734036258442,0.16248432,3899.1,3897.8,2.56553]
["bitfinex","ETHUSD",1734036258794,0.02422958,3899.0,3897.8,2.56553]
["bitfinex","ETHUSD",1734036259445,0.02422958,3899.0,3897.7,6.33357]
["bitfinex","ETHUSD",1734036259735,0.02422958,3899.0,3897.9,2.56545]
["bitfinex","ETHUSD",1734036260038,0.16248432,3899.1,3897.9,2.56545]
["bitfinex","ETHUSD",1734036260394,0.16248432,3899.1,3897.7,3.0]
["bitfinex","ETHUSD",1734036260619,0.16248432,3899.1,3897.7,5.56556]
["bitfinex","ETHUSD",1734036260620,0.02422958,3899.0,3897.7,5.56556]
["bitfinex","ETHUSD",1734036260820,0.27514239,3898.9,3897.7,5.56556]
["bitfinex","ETHUSD",1734036261164,0.02422684,3898.8,3897.7,3.0]
["bitfinex","ETHUSD",1734036261369,0.02422684,3898.8,3897.2,3.6737423]
["bitfinex","ETHUSD",1734036261370,2.56502,3898.6,3897.2,3.6737423]
["bitfinex","ETHUSD",1734036261680,0.27514239,3898.9,3896.8,2.8857423]
["bitfinex","ETHUSD",1734036261681,0.83832272,3898.5,3896.8,2.8857423]
["bitfinex","ETHUSD",1734036261843,0.83832272,3898.5,3896.6,3.88281416]
["bitfinex","ETHUSD",1734036261844,2.56522,3898.3,3896.9,2.56614]
["bitfinex","ETHUSD",1734036262040,0.36402374,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1734036262453,0.36402374,3898.2,3896.8,2.8857423]
["bitfinex","ETHUSD",1734036262655,0.36402374,3898.2,3896.6,1.44580947]
["bitfinex","ETHUSD",1734036262656,2.56535,3898.1,3896.6,1.44580947]
["bitfinex","ETHUSD",1734036262961,3.34232,3898.0,3896.7,2.56626]
["bitfinex","ETHUSD",1734036263162,0.8005444,3898.0,3896.8,2.5662]
["bitfinex","ETHUSD",1734036263461,3.3659544,3898.0,3896.6,1.31649416]
["bitfinex","ETHUSD",1734036263851,0.8005444,3898.0,3896.7,2.56625]
["bitfinex","ETHUSD",1734036265144,2.56567,3897.7,3896.4,3.0]
["bitfinex","ETHUSD",1734036265382,0.8005444,3898.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734036265383,0.256567,3897.6,3896.5,2.56639]
["bitfinex","ETHUSD",1734036265665,2.56567,3897.7,3896.5,3.0]
["bitfinex","ETHUSD",1734036266171,2.56567,3897.7,3896.1,0.50944764]
["bitfinex","ETHUSD",1734036266172,2.56589,3897.3,3896.0,5.4524123]
["bitfinex","ETHUSD",1734036266334,0.7802,3897.2,3896.0,2.56667]
["bitfinex","ETHUSD",1734036266533,0.7802,3897.2,3895.8,0.8266]
["bitfinex","ETHUSD",1734036266775,0.02308865,3897.1,3896.1,2.56663]
["bitfinex","ETHUSD",1734036267070,0.7802,3897.2,3896.1,0.62789723]
["bitfinex","ETHUSD",1734036267272,0.7802,3897.2,3896.2,2.5666]
["bitfinex","ETHUSD",1734036267432,0.7802,3897.2,3896.3,2.5665]
["bitfinex","ETHUSD",1734036268402,0.7802,3897.2,3896.1,3.62789723]
["bitfinex","ETHUSD",1734036268601,0.7802,3897.2,3896.1,3.0]
["bitfinex","ETHUSD",1734036269194,0.7802,3897.2,3895.4,2.56707]
["bitfinex","ETHUSD",1734036269195,0.7802,3897.2,3895.4,0.7718]
["bitfinex","ETHUSD",1734036269502,0.8023,3896.7,3895.5,2.56704]
["bitfinex","ETHUSD",1734036269889,0.8023,3896.7,3895.7,2.56689]
["bitfinex","ETHUSD",1734036270055,0.8023,3896.7,3895.7,0.333869]
["bitfinex","ETHUSD",1734036270394,0.8023,3896.7,3895.2,3.39749769]
["bitfinex","ETHUSD",1734036270567,0.8023,3896.7,3895.5,2.56705]
["bitfinex","ETHUSD",1734036270764,0.8023,3896.7,3895.6,2.56697]
["bitfinex","ETHUSD",1734036271807,0.8023,3896.7,3895.8,2.56682]
["bitfinex","ETHUSD",1734036272356,0.8023,3896.7,3895.6,2.56698]
["bitfinex","ETHUSD",1734036272560,0.336845,3896.6,3895.5,3.12893886]
["bitfinex","ETHUSD",1734036272825,0.336845,3896.6,3895.3,3.0]
["bitfinex","ETHUSD",1734036272826,2.56642,3896.5,3895.3,3.0]
["bitfinex","ETHUSD",1734036272960,2.56653,3896.3,3894.9,2.56743]
["bitfinex","ETHUSD",1734036273155,0.8302,3896.4,3894.8,2.8857423]
["bitfinex","ETHUSD",1734036273660,2.56654,3896.3,3894.8,2.8857423]
["bitfinex","ETHUSD",1734036273900,0.8302,3896.4,3894.9,2.56744]
["bitfinex","ETHUSD",1734036273901,2.56661,3896.2,3894.9,2.56744]
["bitfinex","ETHUSD",1734036274081,0.339681,3896.1,3894.7,0.801]
["bitfinex","ETHUSD",1734036274279,2.5663,3896.7,3894.9,2.56744]
["bitfinex","ETHUSD",1734036274280,0.794,3896.0,3894.9,2.56744]
["bitfinex","ETHUSD",1734036274485,0.794,3896.0,3894.8,0.12658372]
["bitfinex","ETHUSD",1734036275312,0.794,3896.0,3895.1,2.56727]
["bitfinex","ETHUSD",1734036275509,0.794,3896.0,3895.1,2.56729]
["bitfinex","ETHUSD",1734036275776,0.794,3896.0,3894.8,3.12658372]
["bitfinex","ETHUSD",1734036275916,0.794,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734036276259,0.794,3896.0,3894.9,3.26758022]
["bitfinex","ETHUSD",1734036276260,0.7582,3896.8,3895.6,2.8857423]
["bitfinex","ETHUSD",1734036276547,0.7582,3896.8,3895.9,2.5668]
["bitfinex","ETHUSD",1734036276752,0.7582,3896.8,3896.3,2.5665]
["bitfinex","ETHUSD",1734036277434,0.7582,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734036277636,0.7582,3896.8,3896.1,0.256666]
["bitfinex","ETHUSD",1734036277847,0.7582,3896.8,3896.4,2.56642]
["bitfinex","ETHUSD",1734036278217,0.7666,3897.7,3896.0,2.8857423]
["bitfinex","ETHUSD",1734036278536,0.7666,3897.7,3896.3,2.56649]
["bitfinex","ETHUSD",1734036278858,0.7666,3897.7,3896.1,3.0]
["bitfinex","ETHUSD",1734036279052,0.7666,3897.7,3896.4,2.56647]
["bitfinex","ETHUSD",1734036279211,0.7666,3897.7,3896.5,0.513307]
["bitfinex","ETHUSD",1734036279414,0.7666,3897.7,3896.4,2.56647]
["bitfinex","ETHUSD",1734036279415,0.7666,3897.7,3896.8,2.56616]
["bitfinex","ETHUSD",1734036279858,0.7666,3897.7,3896.1,3.0]
["bitfinex","ETHUSD",1734036279859,0.7666,3897.7,3896.6,2.56632]
["bitfinex","ETHUSD",1734036280062,0.7666,3897.7,3896.1,5.56666]
["bitfinex","ETHUSD",1734036280063,0.7666,3897.7,3896.8,2.5662]
["bitfinex","ETHUSD",1734036280618,0.7666,3897.7,3896.0,0.52302939]
["bitfinex","ETHUSD",1734036280837,0.52267024,3898.0,3894.9,0.70012022]
["bitfinex","ETHUSD",1734036280838,0.7756,3897.4,3894.9,0.70012022]
["bitfinex","ETHUSD",1734036281038,0.7756,3897.4,3896.3,2.56651]
["bitfinex","ETHUSD",1734036281257,0.7756,3897.4,3896.4,2.56642]
["bitfinex","ETHUSD",1734036283919,0.7756,3897.4,3895.9,0.12547266]
["bitfinex","ETHUSD",1734036284122,0.7756,3897.4,3896.5,2.5664]
["bitfinex","ETHUSD",1734036284334,0.7756,3897.4,3896.7,2.56621]
["bitfinex","ETHUSD",1734036284965,0.7756,3897.4,3895.9,3.12547266]
["bitfinex","ETHUSD",1734036284966,0.7756,3897.4,3895.9,0.12547266]
["bitfinex","ETHUSD",1734036285139,0.7756,3897.4,3896.3,2.56649]
["bitfinex","ETHUSD",1734036285533,0.8328,3897.1,3895.9,2.56679]
["bitfinex","ETHUSD",1734036286166,0.7512,3897.0,3895.9,2.56679]
["bitfinex","ETHUSD",1734036286387,0.7512,3897.0,3893.9,2.00005826]
["bitfinex","ETHUSD",1734036286388,0.7512,3896.4,3894.8,2.56747]
["bitfinex","ETHUSD",1734036286679,0.7728,3896.3,3895.0,2.56738]
["bitfinex","ETHUSD",1734036286863,0.7728,3896.2,3895.0,2.56738]
["bitfinex","ETHUSD",1734036287239,2.56667,3896.1,3894.7,2.56755]
["bitfinex","ETHUSD",1734036287453,2.56667,3896.1,3894.4,0.8138]
["bitfinex","ETHUSD",1734036287454,0.7728,3896.0,3894.4,0.8138]
["bitfinex","ETHUSD",1734036287767,0.7728,3896.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734036287967,0.8154,3895.8,3894.8,2.56751]
["bitfinex","ETHUSD",1734036288471,0.8154,3895.8,3894.3,2.56781]
["bitfinex","ETHUSD",1734036288472,0.8154,3895.8,3894.5,2.56772]
["bitfinex","ETHUSD",1734036288633,0.8154,3895.8,3894.5,2.69598726]
["bitfinex","ETHUSD",1734036288834,0.8154,3895.8,3894.8,2.56752]
["bitfinex","ETHUSD",1734036289067,0.8154,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734036291756,0.8154,3895.8,3894.8,0.768]
["bitfinex","ETHUSD",1734036291757,0.8154,3895.8,3895.1,2.56727]
["bitfinex","ETHUSD",1734036292069,0.8154,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734036293957,0.7624,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1734036296579,1.026258,3897.5,3896.0,2.56673]
["bitfinex","ETHUSD",1734036296753,1.026258,3897.5,3896.3,2.8857423]
["bitfinex","ETHUSD",1734036296954,1.026258,3897.5,3897.1,2.56594]
["bitfinex","ETHUSD",1734036297166,0.7624,3897.7,3897.1,2.56594]
["bitfinex","ETHUSD",1734036297167,0.1788658,3897.4,3897.1,2.56594]
["bitfinex","ETHUSD",1734036297379,0.7624,3897.7,3897.1,2.56594]
["bitfinex","ETHUSD",1734036297881,0.7624,3897.7,3896.9,2.56613]
["bitfinex","ETHUSD",1734036298382,0.7624,3897.7,3896.2,2.5666]
["bitfinex","ETHUSD",1734036298383,1.3747,3897.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734036298603,0.8245,3897.3,3895.7,3.0]
["bitfinex","ETHUSD",1734036298791,0.8245,3897.3,3895.4,3.0]
["bitfinex","ETHUSD",1734036298947,0.339025,3897.2,3896.3,2.56647]
["bitfinex","ETHUSD",1734036299843,0.339025,3897.2,3896.1,2.56663]
["bitfinex","ETHUSD",1734036300044,0.339025,3897.2,3896.1,2.56662]
["bitfinex","ETHUSD",1734036300045,0.55,3897.2,3896.1,2.56662]
["bitfinex","ETHUSD",1734036300438,0.7617,3896.8,3895.3,2.56719]
["bitfinex","ETHUSD",1734036300726,0.7617,3896.7,3895.3,2.56719]
["bitfinex","ETHUSD",1734036300847,0.7617,3896.7,3895.1,0.633527]
["bitfinex","ETHUSD",1734036301225,0.7617,3896.7,3895.8,2.5668]
["bitfinex","ETHUSD",1734036301344,0.332784,3896.6,3895.8,2.5668]
["bitfinex","ETHUSD",1734036301567,0.332784,3896.6,3894.9,3.01527244]
["bitfinex","ETHUSD",1734036301568,2.56666,3896.2,3895.0,2.56733]
["bitfinex","ETHUSD",1734036301766,2.56666,3896.2,3894.4,2.56774]
["bitfinex","ETHUSD",1734036301767,2.56693,3895.8,3894.6,2.56762]
["bitfinex","ETHUSD",1734036302052,0.799,3895.7,3894.2,2.56787]
["bitfinex","ETHUSD",1734036302282,0.799,3895.7,3894.7,2.56758]
["bitfinex","ETHUSD",1734036302468,0.336593,3895.6,3894.7,2.56758]
["bitfinex","ETHUSD",1734036302859,0.336593,3895.6,3894.9,2.56743]
["bitfinex","ETHUSD",1734036303062,0.799,3895.7,3894.6,2.56763]
["bitfinex","ETHUSD",1734036303588,0.799,3895.7,3894.4,2.56777]
["bitfinex","ETHUSD",1734036303886,0.799,3895.7,3894.6,2.56762]
["bitfinex","ETHUSD",1734036304702,0.799,3895.7,3894.7,2.8857423]
["bitfinex","ETHUSD",1734036304873,0.799,3895.7,3895.1,2.56731]
["bitfinex","ETHUSD",1734036305067,0.799,3895.7,3894.8,3.0]
["bitfinex","ETHUSD",1734036305259,0.799,3895.7,3894.9,0.84533423]
["bitfinex","ETHUSD",1734036305567,0.799,3895.7,3895.1,2.56726]
["bitfinex","ETHUSD",1734036306644,0.799,3895.7,3894.0,0.7699]
["bitfinex","ETHUSD",1734036306908,0.799,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1734036307193,0.799,3895.7,3894.0,3.33791]
["bitfinex","ETHUSD",1734036307194,2.56707,3895.5,3894.3,2.56784]
["bitfinex","ETHUSD",1734036307353,2.56707,3895.5,3894.3,3.17133321]
["bitfinex","ETHUSD",1734036307554,3.36593,3895.7,3894.5,2.56771]
["bitfinex","ETHUSD",1734036307753,2.56703,3895.6,3894.3,0.60349321]
["bitfinex","ETHUSD",1734036307951,0.7619,3895.5,3894.5,2.56771]
["bitfinex","ETHUSD",1734036308356,0.7619,3895.5,3894.6,2.56759]
["bitfinex","ETHUSD",1734036308999,0.7619,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1734036309179,0.7817,3895.4,3893.9,2.81771]
["bitfinex","ETHUSD",1734036309518,0.7853,3895.1,3894.1,2.56798]
["bitfinex","ETHUSD",1734036309668,0.7853,3895.1,3894.2,2.56785]
["bitfinex","ETHUSD",1734036310853,0.7853,3895.1,3894.2,2.56786]
["bitfinex","ETHUSD",1734036311085,0.7853,3895.1,3894.2,3.149606]
["bitfinex","ETHUSD",1734036311858,0.7853,3895.1,3894.0,2.56804]
["bitfinex","ETHUSD",1734036312053,0.7853,3895.1,3894.1,3.0]
["bitfinex","ETHUSD",1734036312497,0.7853,3895.1,3894.1,2.56792]
["bitfinex","ETHUSD",1734036313032,0.8083,3895.5,3894.6,3.0]
["bitfinex","ETHUSD",1734036313317,0.8083,3896.2,3895.4,2.56713]
["bitfinex","ETHUSD",1734036313456,0.8083,3896.2,3895.4,0.256713]
["bitfinex","ETHUSD",1734036313656,0.8083,3896.2,3895.4,2.823833]
["bitfinex","ETHUSD",1734036313857,3.37491,3896.2,3895.1,5.56726]
["bitfinex","ETHUSD",1734036314112,2.56684,3895.9,3894.6,2.5676]
["bitfinex","ETHUSD",1734036314266,1.07163926,3896.8,3895.0,2.56737]
["bitfinex","ETHUSD",1734036314267,0.8083,3895.8,3895.0,2.56737]
["bitfinex","ETHUSD",1734036314624,0.8083,3895.8,3894.9,2.56739]
["bitfinex","ETHUSD",1734036314958,0.8083,3895.8,3895.0,2.56738]
["bitfinex","ETHUSD",1734036315197,0.8083,3895.8,3894.5,3.0]
["bitfinex","ETHUSD",1734036315505,0.8083,3895.8,3894.9,2.56742]
["bitfinex","ETHUSD",1734036315854,0.8083,3895.8,3895.0,2.56739]
["bitfinex","ETHUSD",1734036316060,0.8083,3895.8,3894.8,2.56752]
["bitfinex","ETHUSD",1734036316275,0.8083,3895.8,3894.9,2.56743]
["bitfinex","ETHUSD",1734036317266,0.8083,3895.8,3894.6,0.58857423]
["bitfinex","ETHUSD",1734036317487,0.8083,3895.8,3894.9,2.56743]
["bitfinex","ETHUSD",1734036318069,1.145803,3895.8,3894.5,3.0]
["bitfinex","ETHUSD",1734036318390,0.51117948,3896.3,3894.3,3.0]
["bitfinex","ETHUSD",1734036318391,0.7972,3895.6,3894.3,3.0]
["bitfinex","ETHUSD",1734036318595,0.7972,3895.6,3895.3,2.56713]
["bitfinex","ETHUSD",1734036319287,0.7972,3895.6,3895.2,2.56725]
["bitfinex","ETHUSD",1734036319494,0.7972,3895.6,3894.8,2.8857423]
["bitfinex","ETHUSD",1734036319495,0.7686,3896.3,3895.0,0.7918]
["bitfinex","ETHUSD",1734036319694,0.7686,3896.3,3895.7,2.56688]
["bitfinex","ETHUSD",1734036319999,0.7686,3896.3,3895.3,2.56713]
["bitfinex","ETHUSD",1734036320000,0.7686,3896.3,3895.9,2.56674]
["bitfinex","ETHUSD",1734036320169,0.7686,3896.3,3895.9,2.56676]
["bitfinex","ETHUSD",1734036320882,2.56602,3897.1,3896.0,0.256676]
["bitfinex","ETHUSD",1734036320883,0.7686,3897.1,3896.0,0.256676]
["bitfinex","ETHUSD",1734036321067,0.7686,3897.1,3895.7,2.8857423]
["bitfinex","ETHUSD",1734036321068,0.7686,3897.0,3895.9,2.5668]
["bitfinex","ETHUSD",1734036321275,0.7686,3897.0,3895.6,5.56695]
["bitfinex","ETHUSD",1734036321470,0.7686,3897.0,3895.8,3.0]
["bitfinex","ETHUSD",1734036321675,0.7686,3897.0,3896.1,2.56666]
["bitfinex","ETHUSD",1734036322001,0.7686,3897.0,3895.8,3.0]
["bitfinex","ETHUSD",1734036322002,0.7686,3897.2,3895.4,3.0]
["bitfinex","ETHUSD",1734036322208,0.7686,3897.2,3895.7,2.56692]
["bitfinex","ETHUSD",1734036322209,2.56615,3896.9,3895.7,2.56692]
["bitfinex","ETHUSD",1734036322401,0.7686,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1734036322599,0.7686,3896.7,3895.4,3.0]
["bitfinex","ETHUSD",1734036323293,0.7686,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1734036323695,0.7686,3896.7,3896.2,2.56658]
["bitfinex","ETHUSD",1734036323871,0.7686,3896.7,3896.0,2.56668]
["bitfinex","ETHUSD",1734036325676,0.7686,3896.7,3895.8,5.56686]
["bitfinex","ETHUSD",1734036325909,0.8253,3896.6,3895.5,2.56705]
["bitfinex","ETHUSD",1734036326091,0.339161,3896.5,3895.4,5.5671]
["bitfinex","ETHUSD",1734036326389,0.8253,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734036326589,0.51492919,3896.3,3895.2,2.56724]
["bitfinex","ETHUSD",1734036326788,0.8253,3896.4,3895.3,2.56718]
["bitfinex","ETHUSD",1734036327002,0.8253,3896.4,3895.4,2.56706]
["bitfinex","ETHUSD",1734036327308,0.8253,3896.4,3895.5,2.56705]
["bitfinex","ETHUSD",1734036327602,0.8253,3896.4,3894.9,2.8857423]
["bitfinex","ETHUSD",1734036327789,0.8253,3896.4,3895.3,2.8857423]
["bitfinex","ETHUSD",1734036327994,0.8253,3896.4,3895.9,2.56673]
["bitfinex","ETHUSD",1734036328324,0.8253,3896.4,3895.4,2.56713]
["bitfinex","ETHUSD",1734036328325,0.8253,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734036328524,0.8138,3896.8,3895.8,2.8857423]
["bitfinex","ETHUSD",1734036328682,0.8138,3896.8,3896.2,2.56654]
["bitfinex","ETHUSD",1734036329426,0.13389287,3897.1,3895.3,0.7934]
["bitfinex","ETHUSD",1734036329630,0.13389287,3897.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734036329631,0.7785,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1734036329846,0.7785,3896.3,3895.2,2.56725]
["bitfinex","ETHUSD",1734036330169,0.7785,3896.3,3894.7,3.0]
["bitfinex","ETHUSD",1734036330391,0.7785,3896.3,3895.4,2.56708]
["bitfinex","ETHUSD",1734036331586,0.7785,3896.3,3895.0,2.8857423]
["bitfinex","ETHUSD",1734036331773,0.7785,3896.3,3895.7,2.56692]
["bitfinex","ETHUSD",1734036331977,0.7785,3896.3,3895.1,3.0]
["bitfinex","ETHUSD",1734036332289,0.77541243,3896.3,3895.4,5.4528223]
["bitfinex","ETHUSD",1734036332503,0.77541243,3896.3,3896.1,2.56663]
["bitfinex","ETHUSD",1734036333205,0.77541243,3896.3,3895.9,2.56678]
["bitfinex","ETHUSD",1734036333910,0.77541243,3896.3,3895.5,3.0]
["bitfinex","ETHUSD",1734036334592,0.77541243,3896.3,3895.8,2.56686]
["bitfinex","ETHUSD",1734036334794,0.5253289,3897.2,3896.0,2.56672]
["bitfinex","ETHUSD",1734036334998,3.0912689,3897.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734036335194,0.7589,3897.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734036335407,0.7589,3897.1,3895.9,2.56679]
["bitfinex","ETHUSD",1734036335925,2.56614,3896.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734036336139,1.086714,3896.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734036336470,0.8301,3896.8,3895.8,2.56685]
["bitfinex","ETHUSD",1734036336962,0.8301,3896.8,3895.5,3.0]
["bitfinex","ETHUSD",1734036336963,0.8301,3896.8,3896.0,2.56673]
["bitfinex","ETHUSD",1734036337807,0.8301,3896.8,3895.8,2.56685]
["bitfinex","ETHUSD",1734036339310,0.8301,3896.8,3895.5,3.0]
["bitfinex","ETHUSD",1734036339514,0.8301,3896.8,3895.9,2.8857423]
["bitfinex","ETHUSD",1734036339818,0.8301,3896.8,3896.3,2.8857423]
["bitfinex","ETHUSD",1734036340079,0.8301,3897.1,3896.3,5.4522323]
["bitfinex","ETHUSD",1734036340269,0.8301,3897.1,3896.6,2.5663]
["bitfinex","ETHUSD",1734036340579,0.8301,3897.9,3896.4,3.0]
["bitfinex","ETHUSD",1734036340748,0.8301,3897.9,3896.8,2.56614]
["bitfinex","ETHUSD",1734036340953,0.8301,3897.9,3896.4,3.0]
["bitfinex","ETHUSD",1734036340954,0.2376003,3897.8,3896.7,2.56623]
["bitfinex","ETHUSD",1734036341384,0.8301,3897.9,3896.7,2.8857423]
["bitfinex","ETHUSD",1734036341567,0.8301,3897.9,3896.9,2.5661]
["bitfinex","ETHUSD",1734036342253,0.8301,3897.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734036342457,0.8301,3897.9,3896.9,2.56612]
["bitfinex","ETHUSD",1734036343174,0.8301,3897.7,3896.1,3.0]
["bitfinex","ETHUSD",1734036343529,1.02612,3898.0,3896.0,0.28857423]
["bitfinex","ETHUSD",1734036343530,0.8301,3897.4,3896.0,0.28857423]
["bitfinex","ETHUSD",1734036344191,0.8301,3897.4,3896.4,2.56646]
["bitfinex","ETHUSD",1734036345388,0.8301,3897.4,3896.1,2.96212165]
["bitfinex","ETHUSD",1734036345592,0.8301,3897.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734036346562,0.8301,3897.4,3896.0,2.56671]
["bitfinex","ETHUSD",1734036347483,2.56602,3897.1,3895.9,3.0]
["bitfinex","ETHUSD",1734036347779,0.7777,3897.0,3895.9,3.0]
["bitfinex","ETHUSD",1734036348180,1.112065,3897.0,3895.9,3.0]
["bitfinex","ETHUSD",1734036348886,1.112065,3897.0,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036348887,0.7777,3896.7,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036349382,0.7777,3896.7,3895.5,2.56699]
["bitfinex","ETHUSD",1734036349788,0.7777,3896.7,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036349789,0.7777,3896.3,3894.9,2.8857423]
["bitfinex","ETHUSD",1734036349987,0.7777,3896.3,3895.3,2.56713]
["bitfinex","ETHUSD",1734036350285,0.7777,3896.3,3895.3,5.4528723]
["bitfinex","ETHUSD",1734036350852,1.16219467,3896.3,3895.3,5.4528723]
["bitfinex","ETHUSD",1734036351188,1.16219467,3896.3,3895.3,2.8857423]
["bitfinex","ETHUSD",1734036351482,0.8055,3896.2,3895.0,2.56739]
["bitfinex","ETHUSD",1734036352005,0.8055,3896.2,3894.2,1.18874358]
["bitfinex","ETHUSD",1734036352006,0.7556,3896.1,3894.2,0.7642]
["bitfinex","ETHUSD",1734036352175,0.7556,3895.6,3894.4,2.56775]
["bitfinex","ETHUSD",1734036352370,0.7556,3895.6,3895.0,5.4531223]
["bitfinex","ETHUSD",1734036352582,0.7556,3895.6,3895.0,2.8857423]
["bitfinex","ETHUSD",1734036352953,0.7556,3895.6,3894.2,3.33207]
["bitfinex","ETHUSD",1734036352954,0.7556,3895.6,3894.9,2.56744]
["bitfinex","ETHUSD",1734036354156,0.812,3896.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734036354367,0.812,3896.6,3895.6,2.56694]
["bitfinex","ETHUSD",1734036354566,0.337821,3896.5,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036354795,3.90063011,3896.6,3895.4,5.4528423]
["bitfinex","ETHUSD",1734036355393,2.56643,3896.5,3895.4,2.8857423]
["bitfinex","ETHUSD",1734036355597,1.33428011,3896.6,3895.2,3.0]
["bitfinex","ETHUSD",1734036355598,0.812,3896.4,3895.2,3.0]
["bitfinex","ETHUSD",1734036355797,0.812,3896.4,3895.1,3.0]
["bitfinex","ETHUSD",1734036356297,0.812,3896.4,3895.3,2.56718]
["bitfinex","ETHUSD",1734036357062,0.812,3896.4,3895.1,3.0]
["bitfinex","ETHUSD",1734036357267,0.812,3896.4,3895.2,0.58857423]
["bitfinex","ETHUSD",1734036357889,0.7659,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1734036358080,0.7659,3895.9,3894.2,2.8857423]
["bitfinex","ETHUSD",1734036358298,0.7659,3895.6,3894.2,2.8857423]
["bitfinex","ETHUSD",1734036358480,0.7659,3895.6,3894.2,5.4536323]
["bitfinex","ETHUSD",1734036358481,0.7659,3895.5,3894.2,5.4536323]
["bitfinex","ETHUSD",1734036358770,0.7948,3895.3,3894.0,2.56804]
["bitfinex","ETHUSD",1734036359013,0.7948,3895.2,3894.1,2.56796]
["bitfinex","ETHUSD",1734036359194,0.7948,3895.2,3894.2,2.56787]
["bitfinex","ETHUSD",1734036359498,0.7948,3895.2,3894.4,2.56773]
["bitfinex","ETHUSD",1734036359718,0.7948,3895.2,3893.9,0.2496]
["bitfinex","ETHUSD",1734036360020,0.7948,3895.2,3893.9,2.81771]
["bitfinex","ETHUSD",1734036360175,0.38786328,3895.1,3893.9,2.81771]
["bitfinex","ETHUSD",1734036360371,0.7948,3895.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036360571,0.7948,3895.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734036360778,0.7948,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1734036361107,0.7948,3895.5,3894.9,2.56746]
["bitfinex","ETHUSD",1734036361274,0.7948,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734036361665,0.7948,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1734036361866,0.7948,3895.5,3895.2,2.56724]
["bitfinex","ETHUSD",1734036362396,0.7948,3895.5,3894.9,0.54532623]
["bitfinex","ETHUSD",1734036362607,0.7948,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734036363505,0.7948,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734036363802,0.7948,3895.5,3895.0,2.56738]
["bitfinex","ETHUSD",1734036364004,0.7948,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734036364367,0.7948,3895.5,3894.9,0.54532623]
["bitfinex","ETHUSD",1734036364368,0.7948,3895.5,3894.9,3.11276623]
["bitfinex","ETHUSD",1734036364703,0.7948,3895.5,3894.7,5.4533123]
["bitfinex","ETHUSD",1734036364912,0.7948,3895.5,3894.5,3.0]
["bitfinex","ETHUSD",1734036365124,0.7948,3895.5,3894.4,3.0]
["bitfinex","ETHUSD",1734036365407,0.7948,3895.5,3894.6,2.46584746]
["bitfinex","ETHUSD",1734036365610,0.7948,3895.5,3894.6,5.03349746]
["bitfinex","ETHUSD",1734036365791,0.7948,3895.5,3894.7,2.56757]
["bitfinex","ETHUSD",1734036366185,1.130971,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734036366410,0.55,3895.7,3894.1,2.46584746]
["bitfinex","ETHUSD",1734036366594,2.56769,3894.6,3893.9,0.2496]
["bitfinex","ETHUSD",1734036366825,1.07131023,3895.7,3893.9,0.2496]
["bitfinex","ETHUSD",1734036366826,2.5673,3895.2,3893.9,0.2496]
["bitfinex","ETHUSD",1734036367091,2.56774,3894.5,3893.9,0.2496]
["bitfinex","ETHUSD",1734036367301,3.63871023,3895.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036367302,0.7986,3894.4,3893.9,0.2496]
["bitfinex","ETHUSD",1734036368035,0.85526883,3894.3,3893.9,0.2496]
["bitfinex","ETHUSD",1734036368236,3.36658,3894.2,3893.9,0.2496]
["bitfinex","ETHUSD",1734036368522,0.51863083,3894.3,3893.9,0.2496]
["bitfinex","ETHUSD",1734036368523,3.36665,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036368879,0.7986,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036369885,3.36665,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036370321,0.7986,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036370495,0.93032308,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036371329,3.49837308,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036372525,0.93032308,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036373216,3.49837308,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036374618,4.04837308,3894.0,3893.9,0.2496]
["bitfinex","ETHUSD",1734036375940,0.55,3893.8,3891.9,2.56937]
["bitfinex","ETHUSD",1734036376143,0.40483731,3893.9,3891.4,2.56972]
["bitfinex","ETHUSD",1734036376144,0.7539,3892.9,3891.4,2.56972]
["bitfinex","ETHUSD",1734036376343,3.32269,3892.9,3891.8,2.56948]
["bitfinex","ETHUSD",1734036376556,3.32269,3892.9,3891.4,3.11519707]
["bitfinex","ETHUSD",1734036376557,0.7539,3892.9,3891.7,3.68975069]
["bitfinex","ETHUSD",1734036376845,0.7539,3892.9,3892.2,2.56923]
["bitfinex","ETHUSD",1734036377053,0.7539,3892.9,3891.8,2.56946]
["bitfinex","ETHUSD",1734036377408,0.7539,3892.9,3892.1,2.56925]
["bitfinex","ETHUSD",1734036377572,0.7539,3892.9,3891.8,2.56943]
["bitfinex","ETHUSD",1734036377573,1.08615,3892.9,3891.8,2.56943]
["bitfinex","ETHUSD",1734036377854,1.08615,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734036377855,0.7539,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734036378067,3.32268,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734036378438,0.7539,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734036378929,3.32269,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734036379123,0.7539,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734036379325,1.08616,3892.9,3891.8,2.56945]
["bitfinex","ETHUSD",1734036379570,1.08616,3892.9,3891.4,0.54547707]
["bitfinex","ETHUSD",1734036379571,0.7539,3892.9,3892.1,2.88505069]
["bitfinex","ETHUSD",1734036379801,0.7775,3893.3,3892.2,0.8047]
["bitfinex","ETHUSD",1734036379928,0.7775,3893.3,3892.5,2.56903]
["bitfinex","ETHUSD",1734036380114,0.7775,3893.3,3892.2,0.8047]
["bitfinex","ETHUSD",1734036380594,0.7775,3893.3,3892.7,2.56888]
["bitfinex","ETHUSD",1734036380792,0.7775,3893.3,3892.7,2.825768]
["bitfinex","ETHUSD",1734036380974,0.7775,3893.3,3892.7,0.256888]
["bitfinex","ETHUSD",1734036381265,0.7775,3893.3,3892.3,2.56917]
["bitfinex","ETHUSD",1734036381509,0.7775,3893.3,3892.7,2.56889]
["bitfinex","ETHUSD",1734036381663,3.09182949,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734036381664,0.7708,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734036382003,0.50536344,3894.5,3893.3,2.88505069]
["bitfinex","ETHUSD",1734036382125,0.50536344,3894.5,3893.3,2.56849]
["bitfinex","ETHUSD",1734036382126,2.56778,3894.4,3893.3,2.56849]
["bitfinex","ETHUSD",1734036382325,0.50536344,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1734036382641,3.07310344,3894.5,3893.0,2.56871]
["bitfinex","ETHUSD",1734036382972,3.07310344,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734036382973,0.50536344,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734036383179,0.89453078,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734036383340,0.50536344,3894.5,3893.0,2.56871]
["bitfinex","ETHUSD",1734036383528,0.50536344,3894.5,3893.4,2.56838]
["bitfinex","ETHUSD",1734036383733,0.50536344,3894.5,3892.9,2.88505069]
["bitfinex","ETHUSD",1734036383734,0.50536344,3894.5,3893.5,2.56834]
["bitfinex","ETHUSD",1734036383921,0.8186,3894.6,3893.6,2.56831]
["bitfinex","ETHUSD",1734036384243,0.8186,3894.6,3893.2,2.56854]
["bitfinex","ETHUSD",1734036384425,0.8186,3894.6,3892.9,2.88505069]
["bitfinex","ETHUSD",1734036384426,4.29792006,3894.6,3893.5,2.56831]
["bitfinex","ETHUSD",1734036384633,0.7974,3894.1,3892.8,0.7544]
["bitfinex","ETHUSD",1734036384819,0.7974,3894.1,3892.9,2.88505069]
["bitfinex","ETHUSD",1734036385291,0.7974,3894.1,3893.0,2.56871]
["bitfinex","ETHUSD",1734036385450,0.7974,3894.1,3893.4,2.56844]
["bitfinex","ETHUSD",1734036385647,0.7974,3894.1,3893.1,0.62081607]
["bitfinex","ETHUSD",1734036385965,0.7974,3894.8,3893.8,2.56815]
["bitfinex","ETHUSD",1734036386482,0.7974,3894.8,3893.9,2.56808]
["bitfinex","ETHUSD",1734036386979,0.7974,3894.8,3893.3,2.88505069]
["bitfinex","ETHUSD",1734036387179,1.30389286,3894.8,3893.8,2.56817]
["bitfinex","ETHUSD",1734036387359,1.30389286,3894.8,3893.4,0.85548052]
["bitfinex","ETHUSD",1734036387360,0.7974,3894.8,3893.4,0.85548052]
["bitfinex","ETHUSD",1734036387540,0.7974,3894.8,3893.8,2.56818]
["bitfinex","ETHUSD",1734036387790,0.7974,3894.8,3893.8,2.59385937]
["bitfinex","ETHUSD",1734036387949,0.7974,3894.8,3894.0,2.56803]
["bitfinex","ETHUSD",1734036388155,0.7974,3894.8,3893.5,0.37405312]
["bitfinex","ETHUSD",1734036388544,0.7974,3894.8,3893.7,3.0]
["bitfinex","ETHUSD",1734036388751,0.7974,3894.8,3893.9,2.56811]
["bitfinex","ETHUSD",1734036389250,0.7974,3894.4,3893.4,2.56843]
["bitfinex","ETHUSD",1734036389562,0.7974,3894.4,3893.6,2.56831]
["bitfinex","ETHUSD",1734036389981,0.7974,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1734036390177,0.7974,3894.4,3893.1,1.45061607]
["bitfinex","ETHUSD",1734036390380,0.7974,3894.4,3893.5,2.56837]
["bitfinex","ETHUSD",1734036390844,0.7974,3894.4,3893.3,2.5685]
["bitfinex","ETHUSD",1734036391046,0.7974,3894.4,3893.4,2.56843]
["bitfinex","ETHUSD",1734036391393,0.7974,3894.4,3893.5,2.56836]
["bitfinex","ETHUSD",1734036391756,0.7974,3894.4,3893.2,0.44506161]
["bitfinex","ETHUSD",1734036391995,1.18463766,3894.4,3893.2,0.44506161]
["bitfinex","ETHUSD",1734036392384,1.18463766,3894.4,3892.9,3.0]
["bitfinex","ETHUSD",1734036392600,1.18463766,3894.4,3891.8,2.56949]
["bitfinex","ETHUSD",1734036392601,0.7938,3894.1,3892.4,0.8061]
["bitfinex","ETHUSD",1734036392750,0.7938,3894.1,3892.8,2.56877]
["bitfinex","ETHUSD",1734036392751,2.56805,3894.0,3892.8,2.56877]
["bitfinex","ETHUSD",1734036392956,2.56805,3894.0,3892.4,0.8061]
["bitfinex","ETHUSD",1734036392957,0.7938,3894.1,3892.6,2.56896]
["bitfinex","ETHUSD",1734036393311,0.8196,3893.6,3892.0,0.8089]
["bitfinex","ETHUSD",1734036393639,0.8196,3893.6,3892.6,2.56893]
["bitfinex","ETHUSD",1734036393894,0.338786,3893.5,3892.6,2.56893]
["bitfinex","ETHUSD",1734036394100,0.338786,3893.5,3892.3,2.88505069]
["bitfinex","ETHUSD",1734036394248,3.90097693,3893.6,3892.4,2.5691]
["bitfinex","ETHUSD",1734036394449,1.33264693,3893.6,3892.5,2.56903]
["bitfinex","ETHUSD",1734036394651,1.33264693,3893.6,3892.6,2.56895]
["bitfinex","ETHUSD",1734036395746,1.33264693,3893.6,3892.5,2.56904]
["bitfinex","ETHUSD",1734036396169,0.8196,3893.6,3892.9,2.56874]
["bitfinex","ETHUSD",1734036396420,0.8196,3893.6,3892.9,2.56875]
["bitfinex","ETHUSD",1734036396578,0.8196,3893.6,3893.0,2.56871]
["bitfinex","ETHUSD",1734036397221,0.8196,3893.6,3892.5,2.56904]
["bitfinex","ETHUSD",1734036397437,0.8196,3893.6,3892.7,2.56891]
["bitfinex","ETHUSD",1734036397600,0.8196,3893.6,3892.9,2.56876]
["bitfinex","ETHUSD",1734036398420,0.8196,3893.6,3892.6,0.35816622]
["bitfinex","ETHUSD",1734036398421,0.8196,3893.6,3892.7,2.5689]
["bitfinex","ETHUSD",1734036398589,0.8196,3893.6,3892.6,2.56895]
["bitfinex","ETHUSD",1734036398782,0.8196,3893.6,3892.7,2.56889]
["bitfinex","ETHUSD",1734036398985,0.8196,3893.6,3892.7,2.56884]
["bitfinex","ETHUSD",1734036399518,0.8196,3893.6,3892.6,5.03719058]
["bitfinex","ETHUSD",1734036399698,1.158387,3893.6,3892.6,5.03719058]
["bitfinex","ETHUSD",1734036400090,1.158387,3893.6,3892.2,2.46823058]
["bitfinex","ETHUSD",1734036400309,2.56856,3893.3,3892.2,5.03744058]
["bitfinex","ETHUSD",1734036400504,3.35892,3893.2,3892.2,2.46823058]
["bitfinex","ETHUSD",1734036400707,3.35892,3893.2,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036400708,0.7903,3893.2,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036401044,0.8329,3892.7,3891.4,3.27623058]
["bitfinex","ETHUSD",1734036401342,0.8329,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734036402293,0.8329,3892.7,3891.6,5.56957]
["bitfinex","ETHUSD",1734036402502,2.56899,3892.6,3891.4,3.27623058]
["bitfinex","ETHUSD",1734036402703,2.56905,3892.5,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036402995,0.8329,3892.6,3891.6,2.56963]
["bitfinex","ETHUSD",1734036403241,0.340181,3892.5,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036403400,0.340181,3892.5,3891.4,5.03798058]
["bitfinex","ETHUSD",1734036403592,0.340181,3892.5,3891.5,2.5697]
["bitfinex","ETHUSD",1734036403794,2.909221,3892.5,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036404394,0.340181,3892.5,3891.4,5.03799058]
["bitfinex","ETHUSD",1734036404600,0.42489072,3892.4,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036406746,2.825588,3893.0,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036406957,0.256868,3893.0,3891.5,5.56968]
["bitfinex","ETHUSD",1734036407162,0.52523861,3893.1,3891.0,2.46823058]
["bitfinex","ETHUSD",1734036407163,0.52523861,3893.1,3891.1,3.0]
["bitfinex","ETHUSD",1734036407302,2.56911,3892.4,3891.3,2.5698]
["bitfinex","ETHUSD",1734036407923,0.7598,3892.3,3891.3,2.5698]
["bitfinex","ETHUSD",1734036408323,0.7598,3892.3,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036408640,0.7598,3892.3,3891.4,5.03798058]
["bitfinex","ETHUSD",1734036408965,1.092685,3892.3,3891.4,5.03798058]
["bitfinex","ETHUSD",1734036409867,1.092685,3892.3,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036410050,0.7598,3892.3,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036410961,0.7598,3892.3,3891.4,5.03798058]
["bitfinex","ETHUSD",1734036411170,0.7598,3892.3,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036411451,0.7598,3892.3,3891.6,2.56961]
["bitfinex","ETHUSD",1734036412026,0.7598,3892.3,3891.3,2.56982]
["bitfinex","ETHUSD",1734036412216,1.092691,3892.3,3891.4,2.56973]
["bitfinex","ETHUSD",1734036412416,1.092691,3892.3,3891.1,3.0]
["bitfinex","ETHUSD",1734036413223,1.092691,3892.3,3891.3,2.56982]
["bitfinex","ETHUSD",1734036413421,1.092691,3892.3,3891.1,3.0]
["bitfinex","ETHUSD",1734036413422,2.56926,3892.2,3891.1,3.0]
["bitfinex","ETHUSD",1734036413719,0.7769,3892.1,3891.2,3.0]
["bitfinex","ETHUSD",1734036413939,0.3679051,3892.0,3891.2,3.0]
["bitfinex","ETHUSD",1734036414249,0.3679051,3892.0,3891.2,5.56983]
["bitfinex","ETHUSD",1734036414449,0.7769,3892.1,3891.2,5.56983]
["bitfinex","ETHUSD",1734036415633,0.7769,3892.1,3890.9,5.46823058]
["bitfinex","ETHUSD",1734036415846,0.7769,3892.1,3891.4,2.56975]
["bitfinex","ETHUSD",1734036416256,0.7769,3892.1,3891.2,2.56988]
["bitfinex","ETHUSD",1734036416696,0.7769,3892.1,3890.9,3.0]
["bitfinex","ETHUSD",1734036416871,0.8163,3891.6,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036417052,0.8163,3891.6,3890.8,4.05714274]
["bitfinex","ETHUSD",1734036417754,0.8163,3891.6,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036417950,0.8163,3891.6,3890.9,2.46823058]
["bitfinex","ETHUSD",1734036418141,1.3304,3892.6,3891.0,0.8267]
["bitfinex","ETHUSD",1734036418337,0.8173,3892.3,3891.2,2.56987]
["bitfinex","ETHUSD",1734036419086,0.8173,3892.2,3891.2,2.56987]
["bitfinex","ETHUSD",1734036419237,0.8173,3892.2,3890.8,4.05708274]
["bitfinex","ETHUSD",1734036419442,0.8173,3892.2,3891.3,2.56983]
["bitfinex","ETHUSD",1734036419845,0.8173,3892.2,3891.3,2.56977]
["bitfinex","ETHUSD",1734036420077,0.18849067,3892.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734036420275,0.18849067,3892.1,3891.3,2.56982]
["bitfinex","ETHUSD",1734036420784,0.8173,3892.2,3891.9,2.56938]
["bitfinex","ETHUSD",1734036420948,0.7688,3892.6,3891.6,2.56963]
["bitfinex","ETHUSD",1734036421154,0.7688,3892.6,3892.3,2.56914]
["bitfinex","ETHUSD",1734036421690,0.7688,3893.4,3892.0,0.7609]
["bitfinex","ETHUSD",1734036421843,0.7688,3893.4,3892.1,5.46823058]
["bitfinex","ETHUSD",1734036422043,1.102521,3893.4,3892.4,2.56908]
["bitfinex","ETHUSD",1734036422238,3.33731,3893.3,3892.2,3.19214306]
["bitfinex","ETHUSD",1734036422455,0.7688,3893.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734036422668,0.7688,3893.3,3892.0,3.0]
["bitfinex","ETHUSD",1734036422868,0.7688,3893.3,3891.8,3.0]
["bitfinex","ETHUSD",1734036423097,0.7688,3893.3,3892.6,2.56894]
["bitfinex","ETHUSD",1734036423665,0.7688,3893.3,3892.3,2.56914]
["bitfinex","ETHUSD",1734036424076,0.7688,3893.1,3891.7,2.46823058]
["bitfinex","ETHUSD",1734036424278,0.7688,3893.1,3891.6,3.0]
["bitfinex","ETHUSD",1734036424279,0.7688,3893.4,3891.9,2.56938]
["bitfinex","ETHUSD",1734036424489,0.50743638,3893.6,3891.9,2.56938]
["bitfinex","ETHUSD",1734036424490,0.55,3893.1,3891.9,2.56938]
["bitfinex","ETHUSD",1734036424870,0.7688,3893.2,3891.9,2.56938]
["bitfinex","ETHUSD",1734036425395,0.7688,3893.0,3891.6,3.0]
["bitfinex","ETHUSD",1734036425601,0.7688,3893.0,3891.8,3.0]
["bitfinex","ETHUSD",1734036425899,0.7688,3893.0,3891.7,3.10128458]
["bitfinex","ETHUSD",1734036425900,0.7688,3893.0,3891.9,2.56937]
["bitfinex","ETHUSD",1734036426476,0.7688,3893.0,3891.7,2.46823058]
["bitfinex","ETHUSD",1734036426665,0.7688,3893.0,3892.3,2.56917]
["bitfinex","ETHUSD",1734036426864,0.7688,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734036427067,0.7688,3893.0,3892.1,2.46823058]
["bitfinex","ETHUSD",1734036427300,0.7688,3893.0,3892.3,2.56911]
["bitfinex","ETHUSD",1734036427905,0.7688,3893.0,3892.2,0.80376106]
["bitfinex","ETHUSD",1734036427906,0.7688,3893.0,3892.4,2.56909]
["bitfinex","ETHUSD",1734036428501,0.7688,3893.0,3892.2,0.80376106]
["bitfinex","ETHUSD",1734036428801,0.7688,3893.0,3892.2,3.37295106]
["bitfinex","ETHUSD",1734036429005,0.7688,3892.9,3891.8,2.56949]
["bitfinex","ETHUSD",1734036429710,0.7688,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734036429868,0.7688,3892.9,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036430278,0.7688,3892.9,3891.9,2.56942]
["bitfinex","ETHUSD",1734036430573,0.766,3892.7,3891.3,3.0]
["bitfinex","ETHUSD",1734036430787,0.766,3892.3,3891.1,3.0]
["bitfinex","ETHUSD",1734036431087,0.766,3892.3,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036431088,2.56948,3891.9,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036431292,0.766,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036431609,0.766,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734036431816,0.766,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734036432113,0.766,3891.8,3891.3,2.56977]
["bitfinex","ETHUSD",1734036432311,0.766,3891.8,3891.5,2.56968]
["bitfinex","ETHUSD",1734036432620,0.766,3891.8,3891.3,5.03806058]
["bitfinex","ETHUSD",1734036432823,0.766,3891.8,3891.4,2.56973]
["bitfinex","ETHUSD",1734036433608,0.766,3891.8,3891.3,2.46823058]
["bitfinex","ETHUSD",1734036433907,0.766,3891.8,3891.1,2.56993]
["bitfinex","ETHUSD",1734036434472,0.766,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734036434973,0.766,3891.8,3891.2,2.5699]
["bitfinex","ETHUSD",1734036435189,0.766,3891.8,3891.4,2.56974]
["bitfinex","ETHUSD",1734036436581,0.766,3891.8,3891.3,2.56981]
["bitfinex","ETHUSD",1734036436831,0.766,3891.8,3891.2,3.07626293]
["bitfinex","ETHUSD",1734036437128,0.766,3891.8,3891.3,2.56982]
["bitfinex","ETHUSD",1734036437473,0.766,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734036437684,3.64009023,3892.9,3891.7,2.56957]
["bitfinex","ETHUSD",1734036437685,0.7545,3892.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734036437920,0.73945902,3892.7,3891.7,2.56957]
["bitfinex","ETHUSD",1734036438143,0.73945902,3892.7,3891.4,5.56976]
["bitfinex","ETHUSD",1734036438345,0.7545,3892.8,3891.4,2.56976]
["bitfinex","ETHUSD",1734036438839,0.7545,3892.8,3891.8,2.5695]
["bitfinex","ETHUSD",1734036438986,0.7545,3892.8,3891.7,2.46823058]
["bitfinex","ETHUSD",1734036439297,0.7545,3892.8,3891.4,5.56973]
["bitfinex","ETHUSD",1734036439490,0.7545,3892.8,3891.8,2.56945]
["bitfinex","ETHUSD",1734036439706,0.7545,3892.8,3891.4,4.05878524]
["bitfinex","ETHUSD",1734036439892,0.7545,3892.8,3891.5,0.02569258]
["bitfinex","ETHUSD",1734036440122,0.7545,3892.8,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036440284,0.7545,3892.8,3891.8,3.0]
["bitfinex","ETHUSD",1734036440485,0.7545,3892.8,3891.5,3.0]
["bitfinex","ETHUSD",1734036440686,0.7545,3892.8,3892.0,2.56935]
["bitfinex","ETHUSD",1734036440925,0.7545,3892.8,3892.1,2.56924]
["bitfinex","ETHUSD",1734036441499,0.7545,3892.8,3892.1,0.50374706]
["bitfinex","ETHUSD",1734036441729,0.7545,3892.8,3892.5,2.569]
["bitfinex","ETHUSD",1734036441952,0.7545,3892.8,3892.2,5.03742058]
["bitfinex","ETHUSD",1734036442104,0.7545,3892.8,3892.2,2.46823058]
["bitfinex","ETHUSD",1734036442317,0.7545,3892.8,3892.5,2.56902]
["bitfinex","ETHUSD",1734036443035,0.7545,3892.8,3892.2,2.56921]
["bitfinex","ETHUSD",1734036443237,0.7545,3892.8,3892.3,0.43996952]
["bitfinex","ETHUSD",1734036443553,0.7545,3892.8,3891.8,1.05878524]
["bitfinex","ETHUSD",1734036443835,0.7545,3892.8,3891.5,4.05878524]
["bitfinex","ETHUSD",1734036444039,0.7545,3892.8,3891.3,2.36747787]
["bitfinex","ETHUSD",1734036444040,0.7545,3892.8,3891.8,3.0]
["bitfinex","ETHUSD",1734036444738,0.7545,3892.8,3891.4,4.05878524]
["bitfinex","ETHUSD",1734036444940,0.7545,3892.8,3891.8,2.56949]
["bitfinex","ETHUSD",1734036445239,1.086821,3892.8,3891.8,2.56949]
["bitfinex","ETHUSD",1734036445401,1.086821,3892.8,3891.4,1.05878524]
["bitfinex","ETHUSD",1734036445599,2.56878,3892.9,3891.7,3.0]
["bitfinex","ETHUSD",1734036445811,0.7827,3892.8,3891.6,2.56963]
["bitfinex","ETHUSD",1734036446060,0.7827,3892.7,3891.6,2.56963]
["bitfinex","ETHUSD",1734036446564,0.7827,3892.7,3891.4,2.56976]
["bitfinex","ETHUSD",1734036446765,0.7827,3892.7,3891.6,2.56957]
["bitfinex","ETHUSD",1734036446929,0.38698549,3892.6,3891.6,2.56957]
["bitfinex","ETHUSD",1734036447327,0.38698549,3892.6,3891.3,0.7793]
["bitfinex","ETHUSD",1734036447328,0.7827,3892.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734036447541,0.7564,3892.3,3890.8,5.01399856]
["bitfinex","ETHUSD",1734036447721,0.7564,3891.9,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036447915,0.7564,3891.9,3890.9,2.57008]
["bitfinex","ETHUSD",1734036448253,1.25111302,3891.9,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036448435,0.7564,3891.9,3890.8,3.95521332]
["bitfinex","ETHUSD",1734036448767,0.7564,3891.9,3891.0,2.56997]
["bitfinex","ETHUSD",1734036449306,0.8153,3892.3,3891.8,5.03772058]
["bitfinex","ETHUSD",1734036449606,0.8153,3892.3,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036450099,1.33317035,3893.1,3892.4,2.56908]
["bitfinex","ETHUSD",1734036450100,0.7622,3893.1,3892.4,2.56908]
["bitfinex","ETHUSD",1734036450246,0.7622,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1734036450247,0.89551704,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1734036450652,0.89551704,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1734036450960,0.89551704,3893.1,3892.2,2.56922]
["bitfinex","ETHUSD",1734036452251,0.7622,3893.1,3891.8,6.52701582]
["bitfinex","ETHUSD",1734036452504,0.7622,3893.1,3892.3,2.56912]
["bitfinex","ETHUSD",1734036452778,0.7622,3893.1,3891.8,6.52701582]
["bitfinex","ETHUSD",1734036452779,0.7622,3893.1,3892.6,2.46823058]
["bitfinex","ETHUSD",1734036452961,0.7622,3893.1,3892.8,2.5688]
["bitfinex","ETHUSD",1734036453552,0.7622,3893.1,3892.5,2.56904]
["bitfinex","ETHUSD",1734036453687,0.7622,3893.1,3892.6,2.825864]
["bitfinex","ETHUSD",1734036454087,0.7622,3893.1,3892.1,2.5693]
["bitfinex","ETHUSD",1734036454327,0.7622,3893.1,3892.3,2.56915]
["bitfinex","ETHUSD",1734036454986,0.7622,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734036455386,0.7622,3893.1,3892.2,2.56922]
["bitfinex","ETHUSD",1734036456002,0.7622,3893.1,3892.3,2.56916]
["bitfinex","ETHUSD",1734036456562,1.07882018,3893.1,3892.0,2.56933]
["bitfinex","ETHUSD",1734036456887,3.30003156,3893.1,3892.1,2.56929]
["bitfinex","ETHUSD",1734036457092,0.7514,3892.9,3891.8,2.56947]
["bitfinex","ETHUSD",1734036457606,1.63994594,3892.9,3891.8,2.56947]
["bitfinex","ETHUSD",1734036457825,0.7514,3892.7,3891.8,2.56947]
["bitfinex","ETHUSD",1734036458123,0.7514,3892.7,3892.3,2.56911]
["bitfinex","ETHUSD",1734036459103,0.7514,3892.7,3891.8,2.46823058]
["bitfinex","ETHUSD",1734036459104,0.7514,3892.7,3892.0,2.56931]
["bitfinex","ETHUSD",1734036459493,0.7514,3892.7,3891.7,2.56952]
["bitfinex","ETHUSD",1734036459699,3.32032,3892.7,3891.7,2.56952]
["bitfinex","ETHUSD",1734036460799,0.7514,3892.7,3891.7,2.56952]
["bitfinex","ETHUSD",1734036461001,0.43914902,3892.6,3891.7,2.56952]
["bitfinex","ETHUSD",1734036461230,0.43914902,3892.6,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036461437,0.7514,3892.7,3892.6,2.56897]
["bitfinex","ETHUSD",1734036461605,0.7957,3893.0,3892.6,2.56897]
["bitfinex","ETHUSD",1734036461806,0.7957,3893.0,3892.3,2.46823058]
["bitfinex","ETHUSD",1734036461807,0.7957,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734036463701,0.7957,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734036464312,0.7957,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1734036464531,0.7957,3893.0,3892.7,2.56887]
["bitfinex","ETHUSD",1734036465398,0.7957,3893.0,3892.8,2.56878]
["bitfinex","ETHUSD",1734036466936,0.7957,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734036467640,0.7957,3893.0,3892.4,2.95824854]
["bitfinex","ETHUSD",1734036467641,0.7957,3893.0,3892.7,2.56889]
["bitfinex","ETHUSD",1734036467935,0.7957,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734036468335,0.7957,3893.0,3892.8,2.56877]
["bitfinex","ETHUSD",1734036468740,0.7957,3893.0,3892.6,2.56896]
["bitfinex","ETHUSD",1734036469042,0.7957,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734036469339,0.7957,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734036469541,0.7957,3893.0,3892.7,2.56889]
["bitfinex","ETHUSD",1734036471242,0.7957,3893.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734036471735,0.7957,3893.0,3892.5,0.3]
["bitfinex","ETHUSD",1734036471940,0.7563,3893.4,3893.0,2.56868]
["bitfinex","ETHUSD",1734036472147,0.7563,3893.4,3893.1,2.56858]
["bitfinex","ETHUSD",1734036473020,0.7563,3893.4,3892.8,2.56878]
["bitfinex","ETHUSD",1734036473822,0.7563,3893.4,3892.9,2.56874]
["bitfinex","ETHUSD",1734036474408,0.7563,3893.4,3892.8,2.56882]
["bitfinex","ETHUSD",1734036474733,0.7563,3893.4,3892.0,1.05878524]
["bitfinex","ETHUSD",1734036474956,0.7563,3893.4,3891.6,2.87147049]
["bitfinex","ETHUSD",1734036474957,2.56884,3892.9,3891.6,2.56957]
["bitfinex","ETHUSD",1734036475109,3.11904,3892.6,3891.2,2.46823058]
["bitfinex","ETHUSD",1734036475313,1.65231785,3892.5,3891.5,2.56964]
["bitfinex","ETHUSD",1734036475516,0.7637,3892.5,3891.5,2.56964]
["bitfinex","ETHUSD",1734036476419,0.7637,3892.5,3891.5,2.56967]
["bitfinex","ETHUSD",1734036476754,0.8183,3892.2,3891.2,2.56987]
["bitfinex","ETHUSD",1734036476918,0.338742,3892.1,3891.2,2.56987]
["bitfinex","ETHUSD",1734036477253,0.338742,3892.1,3891.3,2.5698]
["bitfinex","ETHUSD",1734036477454,0.338742,3892.1,3890.8,6.52531332]
["bitfinex","ETHUSD",1734036477455,3.90198,3892.0,3890.8,3.95521332]
["bitfinex","ETHUSD",1734036477757,1.3326,3892.0,3890.8,3.95521332]
["bitfinex","ETHUSD",1734036477920,1.3326,3892.0,3891.2,2.56988]
["bitfinex","ETHUSD",1734036478115,0.1671342,3891.9,3891.2,2.56988]
["bitfinex","ETHUSD",1734036478349,0.7826,3892.0,3891.2,2.46823058]
["bitfinex","ETHUSD",1734036478554,0.7826,3892.0,3891.7,2.56953]
["bitfinex","ETHUSD",1734036478919,0.7826,3892.0,3891.2,2.46823058]
["bitfinex","ETHUSD",1734036479118,0.7826,3892.0,3891.2,5.03807058]
["bitfinex","ETHUSD",1734036479848,0.7826,3892.0,3891.4,2.56974]
["bitfinex","ETHUSD",1734036480161,0.7826,3892.0,3891.5,2.5697]
["bitfinex","ETHUSD",1734036481021,0.7826,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734036481334,0.7826,3892.0,3891.3,2.56982]
["bitfinex","ETHUSD",1734036481657,0.7826,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734036481951,0.7826,3892.0,3891.1,2.56995]
["bitfinex","ETHUSD",1734036482152,0.7826,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734036482354,0.7826,3892.0,3891.5,2.56964]
["bitfinex","ETHUSD",1734036482574,0.7826,3892.0,3891.2,2.46823058]
["bitfinex","ETHUSD",1734036482778,0.7826,3892.0,3891.4,2.56971]
["bitfinex","ETHUSD",1734036483844,2.56949,3891.9,3890.9,3.0]
["bitfinex","ETHUSD",1734036484043,1.145009,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036484257,0.8098,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734036484449,0.8098,3891.8,3890.8,3.95521332]
["bitfinex","ETHUSD",1734036484785,0.8098,3891.8,3891.4,2.56974]
["bitfinex","ETHUSD",1734036484985,0.8098,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036485130,0.8098,3891.8,3891.3,2.56977]
["bitfinex","ETHUSD",1734036485630,0.8098,3891.8,3890.9,5.57005]
["bitfinex","ETHUSD",1734036485834,0.8098,3891.8,3891.4,2.56976]
["bitfinex","ETHUSD",1734036486165,0.8098,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036486371,0.8098,3891.8,3891.5,2.56969]
["bitfinex","ETHUSD",1734036486530,0.8098,3891.8,3891.6,2.56963]
["bitfinex","ETHUSD",1734036486736,0.8292,3892.2,3891.6,2.46823058]
["bitfinex","ETHUSD",1734036487066,0.8292,3892.2,3891.9,2.56941]
["bitfinex","ETHUSD",1734036487268,0.8292,3892.2,3891.7,0.54682306]
["bitfinex","ETHUSD",1734036487473,0.8292,3892.2,3892.0,2.56932]
["bitfinex","ETHUSD",1734036487632,0.8292,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734036488057,0.8325,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1734036488264,0.8325,3892.8,3891.8,2.5695]
["bitfinex","ETHUSD",1734036488466,0.8325,3892.8,3892.1,2.56928]
["bitfinex","ETHUSD",1734036488787,0.8325,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734036488931,0.8325,3892.8,3892.0,2.56931]
["bitfinex","ETHUSD",1734036489535,0.8325,3892.8,3891.7,0.54682306]
["bitfinex","ETHUSD",1734036489734,2.56923,3892.3,3891.1,2.56993]
["bitfinex","ETHUSD",1734036489956,0.8325,3892.1,3891.1,2.56993]
["bitfinex","ETHUSD",1734036491185,0.7568,3892.0,3891.1,3.0]
["bitfinex","ETHUSD",1734036492382,0.7568,3892.0,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036492383,0.7607,3891.8,3890.8,4.05708274]
["bitfinex","ETHUSD",1734036493156,3.33026,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036493391,0.7607,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036493887,0.31638109,3891.7,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036494126,0.31638109,3891.7,3891.0,2.57003]
["bitfinex","ETHUSD",1734036494287,0.7607,3891.8,3891.0,2.57003]
["bitfinex","ETHUSD",1734036494512,0.7607,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036494513,0.7607,3891.8,3891.1,0.02570042]
["bitfinex","ETHUSD",1734036494685,0.7607,3891.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734036494990,0.7607,3891.8,3891.1,3.37831042]
["bitfinex","ETHUSD",1734036494991,0.7607,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734036497717,0.7607,3891.8,3891.3,2.56981]
["bitfinex","ETHUSD",1734036498389,0.7607,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036498723,1.093708,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036498936,1.093708,3891.8,3890.8,1.48698274]
["bitfinex","ETHUSD",1734036499239,1.093708,3891.8,3890.9,5.46823058]
["bitfinex","ETHUSD",1734036499374,0.7607,3891.8,3891.1,2.5699]
["bitfinex","ETHUSD",1734036499875,0.7607,3891.8,3890.9,5.57008]
["bitfinex","ETHUSD",1734036500175,0.7607,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734036500717,0.7607,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036501046,0.7607,3891.8,3891.0,2.46823058]
["bitfinex","ETHUSD",1734036501338,0.7607,3891.8,3891.1,5.81677306]
["bitfinex","ETHUSD",1734036501997,0.7607,3891.8,3891.1,3.24682306]
["bitfinex","ETHUSD",1734036502193,0.7607,3891.8,3891.2,2.56987]
["bitfinex","ETHUSD",1734036503718,0.7607,3891.8,3891.1,3.24682306]
["bitfinex","ETHUSD",1734036503917,0.7607,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1734036504121,0.7607,3891.8,3890.6,5.46823058]
["bitfinex","ETHUSD",1734036504430,0.7607,3891.8,3891.3,2.56982]
["bitfinex","ETHUSD",1734036504601,0.7607,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734036505008,0.7607,3891.8,3891.1,2.5699]
["bitfinex","ETHUSD",1734036505216,0.7607,3891.8,3891.1,0.814002]
["bitfinex","ETHUSD",1734036505406,0.7607,3891.8,3891.2,2.56988]
["bitfinex","ETHUSD",1734036505935,0.7607,3891.8,3891.3,2.56981]
["bitfinex","ETHUSD",1734036506515,0.7607,3891.8,3891.1,0.814002]
["bitfinex","ETHUSD",1734036506716,0.7607,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734036507612,0.7607,3891.8,3891.2,2.56988]
["bitfinex","ETHUSD",1734036508541,0.7607,3891.8,3891.3,2.56982]
["bitfinex","ETHUSD",1734036508706,0.7607,3891.8,3891.4,2.56976]
["bitfinex","ETHUSD",1734036508906,0.7607,3891.8,3890.6,5.46823058]
["bitfinex","ETHUSD",1734036508907,1.07131023,3892.7,3891.5,0.0256976]
["bitfinex","ETHUSD",1734036509251,0.8124,3892.6,3891.8,2.56945]
["bitfinex","ETHUSD",1734036509543,0.8124,3892.6,3891.4,5.03798058]
["bitfinex","ETHUSD",1734036509544,0.8124,3892.6,3891.7,2.56957]
["bitfinex","ETHUSD",1734036510108,0.8124,3892.6,3891.4,2.46823058]
["bitfinex","ETHUSD",1734036510308,0.8124,3892.6,3891.6,2.56961]
["bitfinex","ETHUSD",1734036511341,0.8037,3892.4,3891.3,2.56981]
["bitfinex","ETHUSD",1734036511542,0.8037,3892.2,3891.3,2.56981]
["bitfinex","ETHUSD",1734036511779,0.8037,3892.0,3890.7,3.0]
["bitfinex","ETHUSD",1734036512075,0.8037,3892.0,3890.5,0.8074]
["bitfinex","ETHUSD",1734036512076,0.8037,3892.0,3891.1,3.0]
["bitfinex","ETHUSD",1734036512925,0.8037,3892.0,3891.2,2.5699]
["bitfinex","ETHUSD",1734036513179,0.8037,3892.0,3891.3,2.56981]
["bitfinex","ETHUSD",1734036513659,0.96847273,3892.0,3891.1,2.56994]
["bitfinex","ETHUSD",1734036514330,0.96847273,3892.0,3891.2,2.56987]
["bitfinex","ETHUSD",1734036515129,0.96847273,3892.0,3890.8,3.0]
["bitfinex","ETHUSD",1734036515328,0.96847273,3892.0,3890.9,5.57009]
["bitfinex","ETHUSD",1734036515641,0.96847273,3892.0,3891.1,2.56992]
["bitfinex","ETHUSD",1734036515976,0.14752251,3891.9,3891.1,2.56992]
["bitfinex","ETHUSD",1734036517020,0.14752251,3891.9,3891.2,2.56987]
["bitfinex","ETHUSD",1734036519054,0.14752251,3891.9,3890.7,5.57017]
["bitfinex","ETHUSD",1734036519366,0.14752251,3891.9,3891.1,2.56996]
["bitfinex","ETHUSD",1734036519576,0.7577,3891.8,3890.6,1.05878524]
["bitfinex","ETHUSD",1734036519867,0.7577,3891.8,3890.1,3.18328806]
["bitfinex","ETHUSD",1734036519868,2.56989,3891.3,3890.1,3.62940524]
["bitfinex","ETHUSD",1734036520173,1.82901023,3891.1,3890.1,2.57061]
["bitfinex","ETHUSD",1734036520333,3.29511429,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734036520667,0.7574,3890.8,3889.9,2.57074]
["bitfinex","ETHUSD",1734036520872,1.60411082,3890.7,3889.9,2.57074]
["bitfinex","ETHUSD",1734036521018,0.71434812,3890.7,3889.6,0.7987]
["bitfinex","ETHUSD",1734036521363,0.71434812,3890.7,3889.8,2.5708]
["bitfinex","ETHUSD",1734036521578,0.71434812,3890.7,3889.6,0.7987]
["bitfinex","ETHUSD",1734036521716,0.7574,3890.8,3890.1,2.57059]
["bitfinex","ETHUSD",1734036521915,0.7574,3890.5,3889.3,1.05878524]
["bitfinex","ETHUSD",1734036522159,0.7574,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734036523044,0.55,3890.2,3888.7,2.54665068]
["bitfinex","ETHUSD",1734036523228,0.7574,3889.7,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036523580,0.7574,3889.5,3888.8,2.57145]
["bitfinex","ETHUSD",1734036523756,0.7574,3889.5,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036524220,0.7574,3889.5,3888.7,4.05936544]
["bitfinex","ETHUSD",1734036525064,0.7574,3889.5,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036525531,0.7574,3889.5,3888.7,4.48786544]
["bitfinex","ETHUSD",1734036525734,1.090223,3889.5,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036525988,0.7574,3889.4,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036527675,0.7574,3889.4,3888.8,2.57147]
["bitfinex","ETHUSD",1734036527888,0.7574,3889.4,3888.7,1.48786544]
["bitfinex","ETHUSD",1734036527889,0.7574,3889.4,3888.2,2.57184]
["bitfinex","ETHUSD",1734036528041,0.7574,3889.4,3888.4,2.57171]
["bitfinex","ETHUSD",1734036529094,0.7574,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1734036529231,0.7574,3889.4,3888.0,3.0]
["bitfinex","ETHUSD",1734036529232,0.7574,3889.4,3887.8,6.38102]
["bitfinex","ETHUSD",1734036529433,0.7574,3889.2,3888.3,2.57179]
["bitfinex","ETHUSD",1734036529688,0.7574,3889.2,3888.4,2.57175]
["bitfinex","ETHUSD",1734036530729,0.7574,3889.2,3887.8,4.69382506]
["bitfinex","ETHUSD",1734036530973,0.7574,3889.2,3888.5,2.57165]
["bitfinex","ETHUSD",1734036531285,0.7574,3889.2,3888.6,2.57161]
["bitfinex","ETHUSD",1734036531433,0.7574,3889.2,3888.1,2.57195]
["bitfinex","ETHUSD",1734036531434,0.7574,3889.2,3888.5,2.46823058]
["bitfinex","ETHUSD",1734036531628,0.7574,3889.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734036531855,0.7574,3889.2,3888.9,2.5714]
["bitfinex","ETHUSD",1734036532302,0.7574,3889.2,3888.8,2.57145]
["bitfinex","ETHUSD",1734036532654,0.7574,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1734036532961,0.7574,3889.2,3888.4,2.57168]
["bitfinex","ETHUSD",1734036533155,0.7574,3889.2,3888.5,2.57165]
["bitfinex","ETHUSD",1734036533357,0.7574,3889.2,3888.4,2.57175]
["bitfinex","ETHUSD",1734036533598,0.7574,3889.2,3888.6,2.57155]
["bitfinex","ETHUSD",1734036535066,0.7626,3889.6,3889.0,2.57132]
["bitfinex","ETHUSD",1734036535398,0.75950775,3889.6,3889.0,2.57132]
["bitfinex","ETHUSD",1734036535896,2.46823058,3889.4,3887.2,2.57252]
["bitfinex","ETHUSD",1734036536102,0.24682306,3889.3,3887.6,2.46823058]
["bitfinex","ETHUSD",1734036536300,0.55,3890.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734036536601,0.5239205,3889.8,3888.6,2.57157]
["bitfinex","ETHUSD",1734036536970,0.5239205,3889.8,3888.7,2.57152]
["bitfinex","ETHUSD",1734036537300,0.5239205,3889.8,3888.8,2.57146]
["bitfinex","ETHUSD",1734036538300,0.7727,3889.7,3888.6,2.5716]
["bitfinex","ETHUSD",1734036538461,0.7727,3889.5,3888.6,2.5716]
["bitfinex","ETHUSD",1734036539684,0.7727,3889.5,3888.1,6.3642]
["bitfinex","ETHUSD",1734036539685,0.7727,3889.5,3888.1,3.7923]
["bitfinex","ETHUSD",1734036539998,0.7727,3889.5,3888.7,2.57154]
["bitfinex","ETHUSD",1734036540194,0.7727,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734036540399,0.7727,3889.5,3889.0,2.57135]
["bitfinex","ETHUSD",1734036540698,0.7727,3889.5,3888.4,2.46823058]
["bitfinex","ETHUSD",1734036540699,0.7727,3889.5,3888.7,2.57153]
["bitfinex","ETHUSD",1734036540905,0.7727,3889.5,3888.1,3.7923]
["bitfinex","ETHUSD",1734036541108,0.7727,3889.5,3888.4,2.5717]
["bitfinex","ETHUSD",1734036541402,0.7727,3889.5,3888.5,2.57167]
["bitfinex","ETHUSD",1734036541808,0.7727,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734036543218,0.7727,3889.5,3888.2,0.62605306]
["bitfinex","ETHUSD",1734036543219,0.7727,3889.5,3888.8,2.46823058]
["bitfinex","ETHUSD",1734036543437,0.7727,3889.5,3888.9,2.57142]
["bitfinex","ETHUSD",1734036543575,0.7727,3889.5,3889.0,0.58694506]
["bitfinex","ETHUSD",1734036543782,0.7727,3889.5,3889.3,2.57113]
["bitfinex","ETHUSD",1734036544012,0.8156,3890.2,3889.3,2.57113]
["bitfinex","ETHUSD",1734036544519,3.38619,3890.2,3889.0,2.57129]
["bitfinex","ETHUSD",1734036544700,3.38619,3890.2,3888.2,3.19792306]
["bitfinex","ETHUSD",1734036544701,0.8156,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734036544911,0.8156,3889.4,3888.3,2.57179]
["bitfinex","ETHUSD",1734036545226,2.57136,3889.0,3888.0,2.57197]
["bitfinex","ETHUSD",1734036545377,0.8156,3888.9,3888.0,2.57197]
["bitfinex","ETHUSD",1734036546912,0.8156,3888.9,3888.1,2.57193]
["bitfinex","ETHUSD",1734036547116,0.8156,3888.9,3888.1,2.5719]
["bitfinex","ETHUSD",1734036547411,0.8156,3888.9,3888.1,2.57191]
["bitfinex","ETHUSD",1734036547819,0.8156,3888.6,3886.7,0.26566892]
["bitfinex","ETHUSD",1734036547990,0.8156,3888.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734036548189,0.8156,3888.4,3886.7,2.46823058]
["bitfinex","ETHUSD",1734036548542,0.8156,3888.3,3887.2,2.57249]
["bitfinex","ETHUSD",1734036549326,0.8156,3888.3,3886.7,2.46823058]
["bitfinex","ETHUSD",1734036549327,0.7511,3888.2,3886.7,2.46823058]
["bitfinex","ETHUSD",1734036549499,0.7511,3888.2,3886.8,0.39569024]
["bitfinex","ETHUSD",1734036549699,0.7511,3888.2,3887.1,3.0]
["bitfinex","ETHUSD",1734036549877,0.7511,3888.2,3887.0,2.57261]
["bitfinex","ETHUSD",1734036550329,0.7511,3888.2,3886.8,0.39569024]
["bitfinex","ETHUSD",1734036550504,0.7836,3888.1,3887.1,2.57259]
["bitfinex","ETHUSD",1734036550723,0.38719298,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1734036551339,0.8281,3887.9,3887.1,2.57259]
["bitfinex","ETHUSD",1734036551498,0.8281,3887.9,3887.0,2.57266]
["bitfinex","ETHUSD",1734036552209,0.8281,3887.9,3886.6,1.48867179]
["bitfinex","ETHUSD",1734036552511,0.8281,3887.9,3886.2,2.57318]
["bitfinex","ETHUSD",1734036552512,3.01823058,3887.8,3886.2,2.57318]
["bitfinex","ETHUSD",1734036552842,0.7525,3887.3,3886.2,2.57318]
["bitfinex","ETHUSD",1734036553140,0.7525,3887.3,3886.3,2.57313]
["bitfinex","ETHUSD",1734036554144,0.7525,3887.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036554317,0.7525,3887.3,3886.0,2.57334]
["bitfinex","ETHUSD",1734036554525,0.7525,3887.3,3886.4,2.57307]
["bitfinex","ETHUSD",1734036554720,0.7525,3887.3,3886.4,2.57302]
["bitfinex","ETHUSD",1734036554921,0.7525,3887.3,3886.1,3.0]
["bitfinex","ETHUSD",1734036555122,0.7525,3887.3,3886.5,2.57297]
["bitfinex","ETHUSD",1734036555331,0.7525,3887.3,3886.0,3.0]
["bitfinex","ETHUSD",1734036555535,0.7525,3887.3,3885.6,3.7653]
["bitfinex","ETHUSD",1734036555536,0.8226,3887.2,3885.6,3.7653]
["bitfinex","ETHUSD",1734036555744,0.8226,3887.0,3885.9,2.57336]
["bitfinex","ETHUSD",1734036555908,0.782,3886.9,3885.7,2.7343216]
["bitfinex","ETHUSD",1734036556114,0.55,3886.6,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036556314,0.782,3886.5,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036557638,0.782,3886.5,3885.7,2.7343016]
["bitfinex","ETHUSD",1734036558329,0.782,3886.5,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036562345,0.8083,3886.4,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036562557,0.8083,3886.2,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036562766,0.338144,3886.1,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036563061,0.8083,3886.0,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036564652,0.8083,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734036564855,0.7721,3886.6,3886.0,2.57332]
["bitfinex","ETHUSD",1734036565320,0.7721,3886.6,3885.8,2.57343]
["bitfinex","ETHUSD",1734036565679,0.7721,3886.6,3885.9,2.84676216]
["bitfinex","ETHUSD",1734036565856,0.59775536,3887.7,3885.9,2.74165274]
["bitfinex","ETHUSD",1734036565857,0.7721,3887.3,3885.9,2.74165274]
["bitfinex","ETHUSD",1734036566020,0.7721,3887.3,3886.6,2.57292]
["bitfinex","ETHUSD",1734036566221,0.7721,3887.3,3886.7,2.57285]
["bitfinex","ETHUSD",1734036566831,0.7721,3887.3,3886.1,2.57327]
["bitfinex","ETHUSD",1734036567122,0.52049389,3887.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036567123,2.57272,3887.0,3885.8,2.57345]
["bitfinex","ETHUSD",1734036567322,0.7539,3886.9,3885.8,2.57345]
["bitfinex","ETHUSD",1734036567823,0.7525,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036568062,2.57314,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036568272,0.7525,3886.2,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036568761,0.332564,3886.1,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036569066,0.7525,3886.2,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036569362,0.7525,3886.2,3885.8,2.57344]
["bitfinex","ETHUSD",1734036569741,0.7525,3886.2,3885.9,2.57335]
["bitfinex","ETHUSD",1734036569944,1.3276,3887.0,3886.0,2.57333]
["bitfinex","ETHUSD",1734036570278,1.3276,3887.0,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036570279,0.7776,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1734036570643,0.7776,3886.8,3885.9,2.57337]
["bitfinex","ETHUSD",1734036571177,0.7776,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036571385,0.7776,3886.8,3885.7,2.7343216]
["bitfinex","ETHUSD",1734036571580,0.7776,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1734036571940,3.35041,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036572477,0.7776,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1734036572640,0.7776,3886.8,3885.9,2.57339]
["bitfinex","ETHUSD",1734036572850,1.21808283,3886.8,3885.9,2.57339]
["bitfinex","ETHUSD",1734036573241,3.79091283,3886.8,3885.7,2.7343116]
["bitfinex","ETHUSD",1734036573689,3.79091283,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1734036573979,0.7776,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036574547,0.7776,3886.8,3886.3,2.5731]
["bitfinex","ETHUSD",1734036575253,0.7776,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036575579,0.7776,3886.8,3886.2,2.57317]
["bitfinex","ETHUSD",1734036575770,0.7776,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036575972,0.7776,3886.8,3886.4,2.57306]
["bitfinex","ETHUSD",1734036576283,0.7776,3886.8,3885.8,2.46823058]
["bitfinex","ETHUSD",1734036576448,0.7776,3886.8,3886.5,2.57298]
["bitfinex","ETHUSD",1734036577111,0.8084,3887.5,3886.5,2.57298]
["bitfinex","ETHUSD",1734036577780,0.50621127,3887.4,3886.5,2.57298]
["bitfinex","ETHUSD",1734036578114,0.8084,3887.5,3886.7,2.57281]
["bitfinex","ETHUSD",1734036578612,0.8084,3887.5,3886.2,2.46823058]
["bitfinex","ETHUSD",1734036578613,0.8084,3887.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734036579123,0.8084,3887.5,3886.4,2.57303]
["bitfinex","ETHUSD",1734036579418,0.8084,3887.5,3886.7,2.57287]
["bitfinex","ETHUSD",1734036579978,0.8084,3887.5,3886.8,2.5728]
["bitfinex","ETHUSD",1734036580208,0.8084,3887.5,3886.6,2.57293]
["bitfinex","ETHUSD",1734036580771,0.8084,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734036581187,0.8084,3887.5,3886.8,2.57279]
["bitfinex","ETHUSD",1734036582881,0.8084,3887.5,3886.8,2.07279]
["bitfinex","ETHUSD",1734036583629,1.146455,3887.5,3886.8,2.07279]
["bitfinex","ETHUSD",1734036584181,1.146455,3887.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734036584381,0.8084,3887.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734036584656,0.8084,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734036584947,0.8084,3888.3,3887.0,2.46823058]
["bitfinex","ETHUSD",1734036585236,0.8084,3888.3,3887.1,0.7812205]
["bitfinex","ETHUSD",1734036585436,0.8084,3888.3,3887.4,2.46823058]
["bitfinex","ETHUSD",1734036585637,0.8084,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1734036585803,0.8084,3888.3,3887.4,5.36299364]
["bitfinex","ETHUSD",1734036586001,0.8084,3888.3,3887.4,2.79060364]
["bitfinex","ETHUSD",1734036586198,0.8084,3888.3,3887.7,2.57219]
["bitfinex","ETHUSD",1734036587404,0.8084,3888.3,3887.1,0.7555]
["bitfinex","ETHUSD",1734036587600,0.51766737,3888.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734036587601,0.8084,3888.1,3887.0,2.57267]
["bitfinex","ETHUSD",1734036588045,3.38035,3888.1,3886.9,3.0]
["bitfinex","ETHUSD",1734036588226,3.38035,3888.1,3886.8,3.0]
["bitfinex","ETHUSD",1734036588227,0.8084,3888.1,3886.8,3.0]
["bitfinex","ETHUSD",1734036588453,2.46823058,3888.7,3886.3,2.46823058]
["bitfinex","ETHUSD",1734036588454,0.8084,3887.9,3886.3,2.46823058]
["bitfinex","ETHUSD",1734036588623,2.57287,3886.7,3885.8,0.7555]
["bitfinex","ETHUSD",1734036588821,2.57287,3886.7,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036588822,0.8084,3886.5,3885.7,2.7343116]
["bitfinex","ETHUSD",1734036589238,0.8084,3886.5,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036591217,0.8084,3886.5,3885.7,2.7343216]
["bitfinex","ETHUSD",1734036591426,0.8084,3886.5,3885.8,2.57347]
["bitfinex","ETHUSD",1734036591818,0.8084,3886.5,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036592216,0.7733,3886.2,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036592539,0.334644,3886.1,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036593131,1.07131023,3886.8,3886.0,2.46823058]
["bitfinex","ETHUSD",1734036593132,0.8117,3886.8,3886.0,2.46823058]
["bitfinex","ETHUSD",1734036593471,0.8117,3887.8,3886.8,2.5728]
["bitfinex","ETHUSD",1734036593681,0.8117,3887.8,3886.8,2.46823058]
["bitfinex","ETHUSD",1734036593815,0.8117,3887.8,3886.8,2.57274]
["bitfinex","ETHUSD",1734036594020,0.8117,3887.8,3887.0,2.57267]
["bitfinex","ETHUSD",1734036594270,0.8117,3887.8,3887.2,2.46823058]
["bitfinex","ETHUSD",1734036594419,0.8117,3887.8,3887.3,2.57247]
["bitfinex","ETHUSD",1734036594622,2.57169,3888.5,3887.6,2.46823058]
["bitfinex","ETHUSD",1734036594623,0.7789,3888.5,3887.6,2.46823058]
["bitfinex","ETHUSD",1734036596335,0.7789,3888.5,3887.6,5.04050058]
["bitfinex","ETHUSD",1734036596670,0.7789,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734036597269,0.7789,3888.5,3887.8,2.5978591]
["bitfinex","ETHUSD",1734036597495,0.7789,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734036598135,0.7789,3888.5,3887.9,2.57205]
["bitfinex","ETHUSD",1734036598839,0.7789,3888.5,3887.7,2.5722]
["bitfinex","ETHUSD",1734036599370,0.7789,3888.5,3887.8,2.57213]
["bitfinex","ETHUSD",1734036599771,0.7789,3888.5,3888.0,2.46823058]
["bitfinex","ETHUSD",1734036600273,0.7623,3889.1,3888.4,2.46823058]
["bitfinex","ETHUSD",1734036600567,1.60696535,3889.6,3888.0,3.07602006]
["bitfinex","ETHUSD",1734036600568,0.7623,3889.6,3889.1,5.03949058]
["bitfinex","ETHUSD",1734036601768,0.7623,3889.6,3888.0,5.67527361]
["bitfinex","ETHUSD",1734036601769,0.7623,3889.6,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036602151,0.7623,3889.6,3888.7,5.03977058]
["bitfinex","ETHUSD",1734036602360,0.7623,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734036602669,0.7623,3889.6,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036603407,0.333313,3889.5,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036603590,0.333313,3889.5,3888.7,2.4939432]
["bitfinex","ETHUSD",1734036603889,0.7623,3889.6,3889.1,2.46823058]
["bitfinex","ETHUSD",1734036604090,0.7623,3889.6,3889.2,2.57121]
["bitfinex","ETHUSD",1734036604416,0.7515,3890.5,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036604557,0.7515,3890.5,3889.1,2.46823058]
["bitfinex","ETHUSD",1734036604763,0.7515,3890.3,3889.1,5.03950058]
["bitfinex","ETHUSD",1734036605074,0.332193,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734036606195,0.332193,3890.2,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036606196,0.7619,3890.1,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036606414,0.7619,3889.5,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036607133,0.7619,3889.5,3888.7,5.03976058]
["bitfinex","ETHUSD",1734036608161,0.7619,3889.5,3888.7,2.46823058]
["bitfinex","ETHUSD",1734036608393,0.7619,3889.5,3888.9,2.57142]
["bitfinex","ETHUSD",1734036609362,0.7965,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734036609672,0.7965,3889.9,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036609879,0.7965,3890.2,3889.6,2.57093]
["bitfinex","ETHUSD",1734036610380,0.7965,3890.2,3889.9,5.03897058]
["bitfinex","ETHUSD",1734036610710,0.13349033,3891.3,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036610711,0.8161,3891.2,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036610940,0.13349033,3891.3,3889.5,5.46823058]
["bitfinex","ETHUSD",1734036610941,0.787,3890.6,3889.5,5.46823058]
["bitfinex","ETHUSD",1734036611271,3.3573,3890.6,3889.5,5.46823058]
["bitfinex","ETHUSD",1734036611523,0.33573,3890.5,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036611699,0.787,3890.6,3889.6,2.5709]
["bitfinex","ETHUSD",1734036612212,0.787,3890.6,3889.5,2.46823058]
["bitfinex","ETHUSD",1734036612426,3.35736,3890.6,3889.5,5.46823058]
["bitfinex","ETHUSD",1734036612776,0.787,3890.6,3889.6,2.57091]
["bitfinex","ETHUSD",1734036613421,0.787,3890.6,3889.6,2.5966165]
["bitfinex","ETHUSD",1734036613730,0.787,3890.6,3889.6,0.02570607]
["bitfinex","ETHUSD",1734036614006,0.787,3890.6,3889.9,2.46823058]
["bitfinex","ETHUSD",1734036614170,0.787,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734036615071,0.787,3890.6,3889.9,3.23573058]
["bitfinex","ETHUSD",1734036615280,0.787,3890.6,3889.9,2.46823058]
["bitfinex","ETHUSD",1734036615582,2.57036,3890.5,3889.5,5.46823058]
["bitfinex","ETHUSD",1734036615778,2.57036,3890.5,3889.4,0.7814]
["bitfinex","ETHUSD",1734036615779,0.335736,3890.4,3889.1,2.46823058]
["bitfinex","ETHUSD",1734036616382,0.787,3890.6,3889.9,5.03899058]
["bitfinex","ETHUSD",1734036616680,0.787,3890.6,3889.9,2.46823058]
["bitfinex","ETHUSD",1734036617407,0.787,3890.6,3889.7,3.0]
["bitfinex","ETHUSD",1734036618313,0.787,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1734036618541,0.787,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734036618542,3.35731,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734036618830,3.35731,3890.6,3889.6,5.57095]
["bitfinex","ETHUSD",1734036618831,0.335731,3890.5,3889.6,5.57095]
["bitfinex","ETHUSD",1734036619237,0.335731,3890.5,3889.2,3.8277]
["bitfinex","ETHUSD",1734036619441,3.3573,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734036619932,3.3573,3890.6,3889.2,0.8277]
["bitfinex","ETHUSD",1734036619933,0.787,3890.6,3889.2,0.8277]
["bitfinex","ETHUSD",1734036620252,0.787,3890.6,3889.9,2.57073]
["bitfinex","ETHUSD",1734036621003,0.787,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734036621450,0.787,3890.6,3890.0,2.57063]
["bitfinex","ETHUSD",1734036622443,0.787,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734036622601,0.787,3890.6,3889.9,3.0]
["bitfinex","ETHUSD",1734036622813,0.787,3890.6,3888.6,2.46823058]
["bitfinex","ETHUSD",1734036623041,0.7995,3890.3,3888.8,0.794]
["bitfinex","ETHUSD",1734036623236,0.7995,3890.3,3889.2,2.57119]
["bitfinex","ETHUSD",1734036623469,2.57018,3890.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734036623470,0.7995,3890.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734036623752,1.30846964,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1734036624156,1.30846964,3890.1,3888.5,0.794]
["bitfinex","ETHUSD",1734036624157,0.7995,3890.1,3888.5,0.794]
["bitfinex","ETHUSD",1734036624366,0.7995,3890.1,3888.9,2.57136]
["bitfinex","ETHUSD",1734036624523,0.16404334,3890.0,3888.7,2.57154]
["bitfinex","ETHUSD",1734036624724,2.57084,3889.8,3888.7,2.57154]
["bitfinex","ETHUSD",1734036624927,0.16404334,3890.0,3888.5,2.57166]
["bitfinex","ETHUSD",1734036625220,2.46823058,3889.7,3887.8,0.794]
["bitfinex","ETHUSD",1734036625422,2.57123,3889.2,3888.1,2.57194]
["bitfinex","ETHUSD",1734036625663,0.257123,3889.1,3888.1,2.57194]
["bitfinex","ETHUSD",1734036625812,0.257123,3889.1,3888.2,0.02571508]
["bitfinex","ETHUSD",1734036626041,2.57077,3889.9,3887.9,0.02571498]
["bitfinex","ETHUSD",1734036626260,2.57077,3889.9,3888.8,2.57147]
["bitfinex","ETHUSD",1734036626473,0.16404334,3890.0,3888.5,2.57162]
["bitfinex","ETHUSD",1734036626474,2.5709,3889.7,3888.5,2.57162]
["bitfinex","ETHUSD",1734036627332,0.50524021,3889.8,3888.4,2.57168]
["bitfinex","ETHUSD",1734036627532,5.03912058,3889.7,3888.3,3.0]
["bitfinex","ETHUSD",1734036627732,2.57138,3889.0,3887.4,5.82130058]
["bitfinex","ETHUSD",1734036628174,2.46823058,3889.3,3887.5,2.57233]
["bitfinex","ETHUSD",1734036628341,2.46823058,3889.3,3887.0,3.24893058]
["bitfinex","ETHUSD",1734036628546,2.57166,3888.6,3887.3,2.57245]
["bitfinex","ETHUSD",1734036628755,2.98652318,3888.9,3887.0,0.7807]
["bitfinex","ETHUSD",1734036628756,5.55799318,3888.9,3887.0,0.7807]
["bitfinex","ETHUSD",1734036628954,2.57166,3888.6,3887.0,0.7807]
["bitfinex","ETHUSD",1734036629134,0.55579932,3888.8,3887.1,2.57261]
["bitfinex","ETHUSD",1734036629334,2.5716,3888.7,3887.4,2.57236]
["bitfinex","ETHUSD",1734036629674,2.5716,3888.7,3887.5,2.57232]
["bitfinex","ETHUSD",1734036630165,0.5182926,3888.9,3887.5,2.57232]
["bitfinex","ETHUSD",1734036630363,2.57162,3888.6,3887.5,2.57232]
["bitfinex","ETHUSD",1734036630768,0.5182926,3888.9,3887.5,2.57232]
["bitfinex","ETHUSD",1734036630973,0.35182926,3888.8,3887.0,0.7807]
["bitfinex","ETHUSD",1734036631137,2.57129,3889.1,3887.8,2.57208]
["bitfinex","ETHUSD",1734036631466,3.09546936,3889.0,3887.8,2.57208]
["bitfinex","ETHUSD",1734036631868,3.09546936,3889.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734036633262,0.52409936,3889.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734036633492,2.57122,3889.2,3887.3,0.02571723]
["bitfinex","ETHUSD",1734036633635,2.57107,3889.5,3887.4,1.34269322]
["bitfinex","ETHUSD",1734036633838,2.57107,3889.5,3888.2,0.7507]
["bitfinex","ETHUSD",1734036633839,2.57102,3889.5,3888.2,0.7507]
["bitfinex","ETHUSD",1734036634259,1.08030947,3889.6,3888.2,0.7507]
["bitfinex","ETHUSD",1734036634584,0.52587339,3889.6,3888.4,2.57174]
["bitfinex","ETHUSD",1734036634735,2.57102,3889.5,3888.4,2.57174]
["bitfinex","ETHUSD",1734036634942,3.09684339,3889.6,3888.4,2.57174]
["bitfinex","ETHUSD",1734036635248,0.8125,3889.5,3888.4,2.57174]
["bitfinex","ETHUSD",1734036636390,0.8125,3889.5,3888.2,0.7507]
["bitfinex","ETHUSD",1734036636391,0.8125,3889.5,3888.2,3.32257]
["bitfinex","ETHUSD",1734036636589,0.8125,3889.5,3888.3,0.02571325]
["bitfinex","ETHUSD",1734036636879,0.8125,3889.5,3888.6,2.57155]
["bitfinex","ETHUSD",1734036637240,0.8125,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1734036637391,0.8125,3889.5,3888.2,3.32255]
["bitfinex","ETHUSD",1734036637392,0.8125,3889.5,3888.4,3.0]
["bitfinex","ETHUSD",1734036637563,2.5711,3889.4,3888.4,3.0]
["bitfinex","ETHUSD",1734036637746,0.33836,3889.4,3888.4,5.57174]
["bitfinex","ETHUSD",1734036637951,0.8125,3889.5,3888.5,0.02571455]
["bitfinex","ETHUSD",1734036638265,2.57119,3889.3,3888.2,0.7507]
["bitfinex","ETHUSD",1734036638981,0.8125,3889.5,3888.4,2.57174]
["bitfinex","ETHUSD",1734036639181,0.8125,3889.5,3888.5,2.57168]
["bitfinex","ETHUSD",1734036639558,0.8125,3889.5,3887.7,0.8189]
["bitfinex","ETHUSD",1734036639759,3.38358,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734036639948,3.38358,3889.5,3887.8,0.72336128]
["bitfinex","ETHUSD",1734036640154,3.38358,3889.5,3888.4,2.57175]
["bitfinex","ETHUSD",1734036640455,2.57111,3889.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734036641316,0.8125,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734036641524,2.57115,3889.3,3888.3,2.57181]
["bitfinex","ETHUSD",1734036642604,0.8125,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734036642804,0.8125,3889.5,3888.4,2.57171]
["bitfinex","ETHUSD",1734036643020,5.46508494,3889.8,3887.8,0.72336128]
["bitfinex","ETHUSD",1734036643200,3.34815,3888.8,3887.7,0.8189]
["bitfinex","ETHUSD",1734036643383,0.7766,3888.8,3887.3,0.8189]
["bitfinex","ETHUSD",1734036643583,2.57156,3888.7,3887.6,2.57225]
["bitfinex","ETHUSD",1734036643818,3.34826,3888.6,3887.3,3.39133]
["bitfinex","ETHUSD",1734036644124,3.34826,3888.6,3886.9,2.57274]
["bitfinex","ETHUSD",1734036644125,0.7766,3888.5,3886.9,3.39163]
["bitfinex","ETHUSD",1734036644287,0.7766,3888.3,3886.9,3.39163]
["bitfinex","ETHUSD",1734036644488,0.7766,3888.3,3886.9,0.8189]
["bitfinex","ETHUSD",1734036645322,3.34843,3888.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734036645519,2.89421494,3888.6,3887.3,0.8189]
["bitfinex","ETHUSD",1734036645520,0.7766,3888.6,3887.3,0.8189]
["bitfinex","ETHUSD",1734036645735,0.7766,3889.3,3888.3,2.57181]
["bitfinex","ETHUSD",1734036645901,0.7766,3889.3,3888.0,3.8189]
["bitfinex","ETHUSD",1734036646437,0.7766,3889.3,3888.3,2.57178]
["bitfinex","ETHUSD",1734036647510,0.7766,3889.2,3888.0,3.0]
["bitfinex","ETHUSD",1734036647819,0.36708149,3889.1,3888.1,2.57192]
["bitfinex","ETHUSD",1734036648320,2.93839149,3889.1,3887.7,3.0]
["bitfinex","ETHUSD",1734036648541,2.93839149,3889.1,3887.6,0.8189]
["bitfinex","ETHUSD",1734036648820,2.57136,3889.0,3887.6,3.8189]
["bitfinex","ETHUSD",1734036649028,2.57136,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1734036649198,0.37150415,3888.9,3888.0,2.572]
["bitfinex","ETHUSD",1734036650023,0.37150415,3888.9,3887.6,3.8189]
["bitfinex","ETHUSD",1734036650024,0.37150415,3888.9,3888.1,2.57193]
["bitfinex","ETHUSD",1734036650195,0.7766,3889.2,3887.8,3.0]
["bitfinex","ETHUSD",1734036650398,0.7766,3889.2,3888.7,2.57149]
["bitfinex","ETHUSD",1734036650714,0.7766,3889.2,3888.6,2.57158]
["bitfinex","ETHUSD",1734036651792,0.7766,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1734036653319,3.682624,3889.2,3887.9,0.8189]
["bitfinex","ETHUSD",1734036653542,3.682624,3889.2,3888.2,3.0]
["bitfinex","ETHUSD",1734036653694,3.682624,3889.2,3888.2,2.57188]
["bitfinex","ETHUSD",1734036653902,1.111364,3889.2,3887.9,0.8189]
["bitfinex","ETHUSD",1734036654136,0.7766,3889.2,3888.4,2.57172]
["bitfinex","ETHUSD",1734036654744,0.7766,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1734036656347,0.7766,3889.2,3888.4,3.0]
["bitfinex","ETHUSD",1734036657316,0.7766,3889.2,3888.1,2.57194]
["bitfinex","ETHUSD",1734036657653,1.111377,3889.2,3888.2,3.0]
["bitfinex","ETHUSD",1734036658427,1.111377,3889.2,3888.2,2.57182]
["bitfinex","ETHUSD",1734036658754,1.111377,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1734036659823,1.111377,3889.2,3887.9,6.39094]
["bitfinex","ETHUSD",1734036660059,0.794,3889.6,3888.5,0.8327]
["bitfinex","ETHUSD",1734036660352,0.794,3889.6,3888.6,2.57161]
["bitfinex","ETHUSD",1734036660557,0.794,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734036660754,0.794,3889.6,3889.0,3.0]
["bitfinex","ETHUSD",1734036661120,0.794,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734036661324,0.794,3889.6,3888.5,3.8327]
["bitfinex","ETHUSD",1734036661325,0.794,3889.6,3888.8,3.0]
["bitfinex","ETHUSD",1734036661646,0.794,3889.6,3888.9,3.557149]
["bitfinex","ETHUSD",1734036661849,1.20485861,3890.6,3889.0,0.02570994]
["bitfinex","ETHUSD",1734036662069,1.20485861,3890.6,3888.9,3.557149]
["bitfinex","ETHUSD",1734036662070,4.26883569,3890.5,3888.9,3.557149]
["bitfinex","ETHUSD",1734036662357,3.38141,3890.5,3889.3,2.57109]
["bitfinex","ETHUSD",1734036662656,0.51739068,3890.3,3889.4,2.57108]
["bitfinex","ETHUSD",1734036662858,0.38988007,3890.2,3889.4,2.57108]
["bitfinex","ETHUSD",1734036663072,0.38988007,3890.2,3888.9,6.128509]
["bitfinex","ETHUSD",1734036663228,0.51739068,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734036663658,0.51739068,3890.3,3888.9,3.0]
["bitfinex","ETHUSD",1734036663659,0.7902,3890.1,3888.9,3.0]
["bitfinex","ETHUSD",1734036663881,2.47405365,3890.1,3888.5,2.57162]
["bitfinex","ETHUSD",1734036664041,0.7902,3889.9,3888.5,2.57162]
["bitfinex","ETHUSD",1734036664382,2.2193539,3890.0,3888.6,2.57157]
["bitfinex","ETHUSD",1734036664383,0.7902,3889.6,3888.6,2.57157]
["bitfinex","ETHUSD",1734036664594,0.7902,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734036665584,0.65549178,3889.8,3888.6,3.0]
["bitfinex","ETHUSD",1734036665585,0.7902,3889.7,3888.6,3.0]
["bitfinex","ETHUSD",1734036665786,0.7902,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734036666355,3.36117,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734036666541,0.56014053,3889.5,3888.6,3.0]
["bitfinex","ETHUSD",1734036667488,0.56014053,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734036667790,3.13121053,3889.5,3888.4,2.57174]
["bitfinex","ETHUSD",1734036668377,3.46024838,3889.4,3888.4,2.57174]
["bitfinex","ETHUSD",1734036668577,0.7571,3889.4,3888.3,5.57177]
["bitfinex","ETHUSD",1734036668794,0.49595708,3889.3,3888.3,5.57177]
["bitfinex","ETHUSD",1734036669103,2.57122,3889.2,3888.1,3.35644]
["bitfinex","ETHUSD",1734036669430,0.7571,3889.1,3888.2,3.0]
["bitfinex","ETHUSD",1734036669857,0.7571,3889.1,3887.8,3.27765365]
["bitfinex","ETHUSD",1734036669858,0.7571,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734036670484,2.71801667,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734036670801,2.71801667,3889.1,3888.2,2.57186]
["bitfinex","ETHUSD",1734036670802,0.66697742,3889.0,3888.2,2.57186]
["bitfinex","ETHUSD",1734036671304,0.66697742,3889.0,3888.1,2.57195]
["bitfinex","ETHUSD",1734036671514,0.7571,3889.1,3888.2,2.57186]
["bitfinex","ETHUSD",1734036671697,0.7571,3889.1,3888.0,3.0]
["bitfinex","ETHUSD",1734036671902,0.7571,3889.1,3887.8,0.8036]
["bitfinex","ETHUSD",1734036672218,2.71803536,3889.1,3888.1,2.57188]
["bitfinex","ETHUSD",1734036672358,2.71803536,3889.1,3888.3,2.5718]
["bitfinex","ETHUSD",1734036672359,0.88962513,3889.0,3888.3,2.5718]
["bitfinex","ETHUSD",1734036672560,0.27180354,3888.9,3888.1,2.57193]
["bitfinex","ETHUSD",1734036672784,0.27180354,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734036672986,0.27180354,3888.9,3888.3,2.57181]
["bitfinex","ETHUSD",1734036673258,0.7571,3889.1,3888.0,3.0]
["bitfinex","ETHUSD",1734036673480,0.7571,3889.1,3888.2,2.57182]
["bitfinex","ETHUSD",1734036673867,0.7571,3889.1,3888.6,2.57161]
["bitfinex","ETHUSD",1734036674392,0.7571,3889.1,3888.4,2.57173]
["bitfinex","ETHUSD",1734036674962,0.7571,3889.1,3888.0,3.0]
["bitfinex","ETHUSD",1734036675199,0.7571,3889.1,3887.8,0.8036]
["bitfinex","ETHUSD",1734036675200,0.88971631,3889.0,3887.8,0.8036]
["bitfinex","ETHUSD",1734036675420,0.27181265,3888.9,3887.8,0.8036]
["bitfinex","ETHUSD",1734036675565,1.82841023,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734036675566,0.7571,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734036675886,0.7571,3889.1,3887.9,5.57203]
["bitfinex","ETHUSD",1734036676087,0.7571,3889.1,3888.5,2.57168]
["bitfinex","ETHUSD",1734036676258,0.7571,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734036676462,0.7571,3889.1,3888.6,2.5716]
["bitfinex","ETHUSD",1734036677368,0.7571,3889.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734036677590,0.7571,3889.1,3888.1,2.57195]
["bitfinex","ETHUSD",1734036677914,0.7571,3889.1,3888.2,0.92026952]
["bitfinex","ETHUSD",1734036678199,0.7571,3889.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734036678501,0.7571,3889.1,3888.3,2.57181]
["bitfinex","ETHUSD",1734036678815,0.89005621,3889.0,3888.1,3.0]
["bitfinex","ETHUSD",1734036679112,0.89005621,3889.0,3888.0,2.57201]
["bitfinex","ETHUSD",1734036679113,0.8067,3888.8,3887.9,2.57208]
["bitfinex","ETHUSD",1734036679264,1.69690282,3888.8,3887.7,3.0]
["bitfinex","ETHUSD",1734036679463,0.8067,3888.8,3887.9,2.57206]
["bitfinex","ETHUSD",1734036679705,0.8067,3888.8,3887.4,2.40167316]
["bitfinex","ETHUSD",1734036679706,1.69687362,3888.7,3887.4,2.40167316]
["bitfinex","ETHUSD",1734036679916,1.69687362,3888.7,3887.4,1.34288792]
["bitfinex","ETHUSD",1734036679917,0.89027442,3888.6,3887.4,1.34288792]
["bitfinex","ETHUSD",1734036680078,0.89027442,3888.6,3887.6,2.57226]
["bitfinex","ETHUSD",1734036680079,2.18737058,3888.5,3887.6,2.57226]
["bitfinex","ETHUSD",1734036680274,0.89027442,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1734036680475,0.8067,3888.3,3887.4,0.52528792]
["bitfinex","ETHUSD",1734036680801,0.8067,3888.3,3887.5,2.57233]
["bitfinex","ETHUSD",1734036681107,0.8067,3888.3,3887.4,0.52528792]
["bitfinex","ETHUSD",1734036681268,1.09489466,3888.3,3887.4,0.52528792]
["bitfinex","ETHUSD",1734036682229,1.09489466,3888.3,3887.6,2.57221]
["bitfinex","ETHUSD",1734036682830,0.8067,3888.3,3887.7,2.57221]
["bitfinex","ETHUSD",1734036683141,0.8067,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1734036683438,0.8067,3888.3,3887.1,4.05878524]
["bitfinex","ETHUSD",1734036683646,0.8067,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1734036683805,0.8067,3888.3,3887.3,3.07549347]
["bitfinex","ETHUSD",1734036684002,2.14909291,3888.2,3886.9,2.57273]
["bitfinex","ETHUSD",1734036684209,0.8245,3888.0,3886.9,2.57273]
["bitfinex","ETHUSD",1734036684507,0.8245,3887.9,3886.5,1.05878524]
["bitfinex","ETHUSD",1734036684839,0.8245,3887.9,3887.0,2.57266]
["bitfinex","ETHUSD",1734036685221,0.8245,3887.9,3887.1,2.57257]
["bitfinex","ETHUSD",1734036685738,0.8245,3887.9,3886.8,2.57274]
["bitfinex","ETHUSD",1734036685935,0.47308702,3887.8,3886.8,2.57274]
["bitfinex","ETHUSD",1734036686140,0.7934,3887.7,3886.8,2.57274]
["bitfinex","ETHUSD",1734036688029,0.7934,3887.7,3885.9,2.47405365]
["bitfinex","ETHUSD",1734036688030,0.7613,3887.1,3886.2,2.5732]
["bitfinex","ETHUSD",1734036688242,0.7613,3887.1,3885.8,1.85848524]
["bitfinex","ETHUSD",1734036688243,0.7613,3887.1,3886.3,3.0]
["bitfinex","ETHUSD",1734036688560,1.34208337,3887.1,3885.8,0.7997]
["bitfinex","ETHUSD",1734036688770,1.34208337,3887.1,3886.2,2.57318]
["bitfinex","ETHUSD",1734036688984,0.7613,3887.1,3886.2,2.57318]
["bitfinex","ETHUSD",1734036689761,0.7613,3887.1,3886.1,2.57326]
["bitfinex","ETHUSD",1734036691035,0.7511,3887.0,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036691371,0.7511,3886.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036691557,0.7511,3886.7,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036691759,2.47405365,3886.4,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036691937,0.7511,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036694561,2.9942254,3886.4,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036694562,0.7976,3886.0,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036694892,2.57347,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036695034,3.37107,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036695234,4.21291037,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036697351,1.63944037,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036697599,0.7824,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036697792,0.7824,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734036697988,0.7824,3887.2,3885.8,3.0]
["bitfinex","ETHUSD",1734036698202,0.7824,3887.2,3887.0,2.57262]
["bitfinex","ETHUSD",1734036698524,0.7824,3888.1,3887.3,2.57247]
["bitfinex","ETHUSD",1734036698688,0.32564537,3888.0,3887.2,2.57254]
["bitfinex","ETHUSD",1734036699021,0.32564537,3888.0,3887.0,2.57263]
["bitfinex","ETHUSD",1734036699220,0.32564537,3888.0,3887.3,2.57243]
["bitfinex","ETHUSD",1734036699397,0.32564537,3888.0,3887.1,2.5726]
["bitfinex","ETHUSD",1734036699597,0.32564537,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734036699804,0.7824,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734036700011,1.15040254,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734036700496,1.15040254,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734036700837,1.15040254,3887.9,3886.7,0.7811]
["bitfinex","ETHUSD",1734036700838,0.7824,3887.9,3886.7,0.7811]
["bitfinex","ETHUSD",1734036701119,0.7824,3887.9,3887.1,2.57259]
["bitfinex","ETHUSD",1734036701349,0.7824,3887.9,3886.9,2.57273]
["bitfinex","ETHUSD",1734036701517,0.7824,3887.9,3886.7,2.57286]
["bitfinex","ETHUSD",1734036702024,0.8267,3887.7,3886.6,5.5729]
["bitfinex","ETHUSD",1734036702226,0.33989,3887.6,3886.7,2.57287]
["bitfinex","ETHUSD",1734036702606,0.33989,3887.6,3886.2,3.0]
["bitfinex","ETHUSD",1734036702804,2.57185,3888.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734036703003,0.8166,3888.4,3887.2,0.02572458]
["bitfinex","ETHUSD",1734036703425,0.8166,3888.4,3887.2,0.02572186]
["bitfinex","ETHUSD",1734036703624,0.8166,3888.4,3887.4,2.57238]
["bitfinex","ETHUSD",1734036704046,0.8166,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1734036704248,0.13415789,3888.3,3887.6,2.57226]
["bitfinex","ETHUSD",1734036704537,0.13415789,3888.3,3887.1,2.57261]
["bitfinex","ETHUSD",1734036704980,0.13415789,3888.3,3887.2,2.57253]
["bitfinex","ETHUSD",1734036705137,0.13415789,3888.3,3887.0,3.7677]
["bitfinex","ETHUSD",1734036705311,0.13415789,3888.3,3887.4,2.5724]
["bitfinex","ETHUSD",1734036705513,0.16090044,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734036705718,0.16090044,3888.2,3887.5,2.57228]
["bitfinex","ETHUSD",1734036706126,0.16090044,3888.2,3887.0,3.7677]
["bitfinex","ETHUSD",1734036706333,0.8166,3888.4,3887.0,3.7677]
["bitfinex","ETHUSD",1734036706532,0.8166,3888.4,3887.5,2.57233]
["bitfinex","ETHUSD",1734036707734,0.8166,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734036708538,0.8166,3888.4,3887.4,2.57237]
["bitfinex","ETHUSD",1734036709142,2.57178,3888.4,3887.1,2.57255]
["bitfinex","ETHUSD",1734036709342,0.7665,3888.2,3887.2,3.0]
["bitfinex","ETHUSD",1734036709653,0.7665,3888.2,3887.6,2.57226]
["bitfinex","ETHUSD",1734036709855,0.7665,3888.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734036709856,0.7665,3888.2,3887.0,0.7734]
["bitfinex","ETHUSD",1734036710025,0.7665,3888.2,3887.0,3.7734]
["bitfinex","ETHUSD",1734036710364,0.7665,3888.2,3887.6,2.57227]
["bitfinex","ETHUSD",1734036711030,0.7665,3888.2,3887.0,3.7734]
["bitfinex","ETHUSD",1734036711031,0.7665,3888.2,3887.3,2.57242]
["bitfinex","ETHUSD",1734036711328,0.7665,3888.2,3887.0,3.7734]
["bitfinex","ETHUSD",1734036711534,0.7665,3888.2,3887.1,0.88202137]
["bitfinex","ETHUSD",1734036711731,0.7665,3888.2,3887.4,2.57234]
["bitfinex","ETHUSD",1734036712052,0.7665,3888.2,3887.5,2.5723]
["bitfinex","ETHUSD",1734036712220,0.7665,3888.2,3886.3,0.64434815]
["bitfinex","ETHUSD",1734036712221,0.7604,3887.9,3886.2,0.7918]
["bitfinex","ETHUSD",1734036712550,0.8302,3887.8,3886.2,0.7918]
["bitfinex","ETHUSD",1734036712731,0.340228,3887.7,3886.3,0.32915781]
["bitfinex","ETHUSD",1734036713321,0.7862,3887.6,3886.3,0.32915781]
["bitfinex","ETHUSD",1734036713557,0.7862,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1734036714052,2.57241,3887.4,3886.3,3.0]
["bitfinex","ETHUSD",1734036714348,2.57241,3887.4,3886.3,2.57311]
["bitfinex","ETHUSD",1734036715154,0.7862,3887.5,3886.2,0.7918]
["bitfinex","ETHUSD",1734036715379,0.7584,3887.6,3886.1,2.57325]
["bitfinex","ETHUSD",1734036715519,0.7584,3887.0,3886.1,2.57325]
["bitfinex","ETHUSD",1734036715714,0.7584,3887.0,3885.9,0.7511]
["bitfinex","ETHUSD",1734036715946,0.7584,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1734036716723,0.7584,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734036716985,3.33108,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734036717283,1.091508,3887.0,3885.9,2.57339]
["bitfinex","ETHUSD",1734036717765,1.091508,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734036718088,3.664188,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734036718371,1.091508,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734036718739,0.7584,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734036718942,0.7584,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734036719339,0.7584,3887.0,3886.5,2.57297]
["bitfinex","ETHUSD",1734036719674,0.7584,3887.0,3886.1,3.55]
["bitfinex","ETHUSD",1734036719857,0.7584,3887.0,3886.4,2.57301]
["bitfinex","ETHUSD",1734036720043,0.7584,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734036720240,0.7584,3887.0,3886.5,2.57299]
["bitfinex","ETHUSD",1734036720473,0.7584,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734036720777,0.7584,3887.0,3886.1,2.57325]
["bitfinex","ETHUSD",1734036720986,3.33108,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734036721331,0.7819,3886.8,3885.7,2.7343016]
["bitfinex","ETHUSD",1734036721579,0.335464,3886.7,3885.7,2.7343016]
["bitfinex","ETHUSD",1734036721944,0.335464,3886.7,3885.8,2.57346]
["bitfinex","ETHUSD",1734036722265,0.335464,3886.7,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036722266,0.7819,3886.6,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036722492,3.35486,3886.6,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036722642,0.8137,3886.6,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036722845,0.8137,3886.0,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036723034,2.57342,3885.9,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036723232,0.42378732,3886.5,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036723233,3.38717,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036723437,3.36257,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036724285,0.7891,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036724590,1.12535,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036724806,0.7891,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036725920,0.8145,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036726180,0.8145,3886.3,3885.9,2.57336]
["bitfinex","ETHUSD",1734036726944,0.8145,3886.3,3885.8,2.57346]
["bitfinex","ETHUSD",1734036727213,0.8145,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036727345,3.38769,3886.3,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036727545,0.8173,3886.1,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036728483,2.57341,3885.9,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036728657,0.8232,3885.8,3885.7,0.1607916]
["bitfinex","ETHUSD",1734036730084,2.57328,3886.1,3883.7,1.18478594]
["bitfinex","ETHUSD",1734036730085,3.33493,3885.7,3883.7,1.18478594]
["bitfinex","ETHUSD",1734036730291,2.47405365,3883.8,3883.7,1.05878524]
["bitfinex","ETHUSD",1734036730493,3.23545365,3883.8,3881.9,2.06491108]
["bitfinex","ETHUSD",1734036730785,3.23545365,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1734036730943,3.23545365,3883.8,3882.0,0.02574934]
["bitfinex","ETHUSD",1734036731149,3.23545365,3883.8,3881.9,0.9877916]
["bitfinex","ETHUSD",1734036731150,0.7614,3883.8,3881.9,0.9877916]
["bitfinex","ETHUSD",1734036731351,2.90207454,3883.5,3882.1,2.57592]
["bitfinex","ETHUSD",1734036731548,3.27019199,3883.5,3882.2,0.35637116]
["bitfinex","ETHUSD",1734036731862,2.57514,3883.3,3882.0,2.57595]
["bitfinex","ETHUSD",1734036732187,0.7618,3883.4,3882.0,2.57597]
["bitfinex","ETHUSD",1734036732387,2.5752,3883.2,3881.9,0.9877916]
["bitfinex","ETHUSD",1734036732550,0.7618,3883.4,3881.9,0.9877916]
["bitfinex","ETHUSD",1734036732551,2.57513,3883.3,3881.9,3.9877916]
["bitfinex","ETHUSD",1734036732887,0.7618,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734036733084,0.6607022,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1734036733318,0.6607022,3883.3,3881.9,0.9877916]
["bitfinex","ETHUSD",1734036733450,0.6607022,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734036733651,2.90207454,3883.1,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036733889,2.57554,3882.7,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036734253,3.39823,3882.6,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036734454,0.8226,3882.6,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036734962,0.8226,3883.2,3881.9,2.7368216]
["bitfinex","ETHUSD",1734036735287,2.57526,3883.1,3881.9,2.7368216]
["bitfinex","ETHUSD",1734036735702,0.8226,3883.2,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036735920,0.8226,3883.2,3882.0,0.55]
["bitfinex","ETHUSD",1734036736054,0.8226,3883.2,3882.4,2.57571]
["bitfinex","ETHUSD",1734036736554,0.8226,3883.2,3882.6,2.57553]
["bitfinex","ETHUSD",1734036736777,0.8226,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734036737007,0.7508,3883.9,3882.7,2.57546]
["bitfinex","ETHUSD",1734036737156,0.7508,3883.9,3882.2,0.55]
["bitfinex","ETHUSD",1734036737157,2.57483,3883.8,3882.5,2.57565]
["bitfinex","ETHUSD",1734036737361,2.907393,3883.8,3882.6,0.257565]
["bitfinex","ETHUSD",1734036737561,2.57496,3883.6,3882.6,0.257565]
["bitfinex","ETHUSD",1734036737761,2.57496,3883.6,3882.4,3.0]
["bitfinex","ETHUSD",1734036738095,0.7508,3883.3,3882.2,0.55]
["bitfinex","ETHUSD",1734036738255,0.7508,3883.3,3882.4,2.57572]
["bitfinex","ETHUSD",1734036738654,0.7508,3883.3,3882.2,0.55]
["bitfinex","ETHUSD",1734036738883,0.7508,3883.3,3882.9,2.57535]
["bitfinex","ETHUSD",1734036739087,0.8024,3884.4,3883.0,0.28328671]
["bitfinex","ETHUSD",1734036739286,0.8024,3884.2,3882.2,0.55]
["bitfinex","ETHUSD",1734036739597,0.8024,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1734036739761,0.8024,3883.8,3882.7,3.0]
["bitfinex","ETHUSD",1734036740158,0.8024,3883.8,3882.8,3.0]
["bitfinex","ETHUSD",1734036742616,0.7938,3884.5,3883.5,3.7631]
["bitfinex","ETHUSD",1734036742756,3.36762,3885.3,3883.8,2.57476]
["bitfinex","ETHUSD",1734036742960,0.7938,3885.3,3883.9,3.0]
["bitfinex","ETHUSD",1734036743160,0.7938,3885.3,3883.6,3.12492]
["bitfinex","ETHUSD",1734036743161,2.57396,3885.1,3883.7,3.0]
["bitfinex","ETHUSD",1734036743365,0.7938,3885.3,3883.6,0.55]
["bitfinex","ETHUSD",1734036743600,3.78747508,3885.3,3883.8,2.57476]
["bitfinex","ETHUSD",1734036743797,2.57389,3885.2,3883.9,3.0]
["bitfinex","ETHUSD",1734036744162,0.7888,3885.1,3883.9,3.0]
["bitfinex","ETHUSD",1734036744362,0.7888,3885.1,3883.9,2.57472]
["bitfinex","ETHUSD",1734036744612,3.69087454,3885.1,3883.7,0.43131]
["bitfinex","ETHUSD",1734036744818,2.57454,3884.2,3882.8,3.3936]
["bitfinex","ETHUSD",1734036744965,0.7782,3884.1,3882.8,3.3936]
["bitfinex","ETHUSD",1734036745167,0.7782,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734036745365,0.7782,3884.1,3883.0,2.5753]
["bitfinex","ETHUSD",1734036745907,0.7782,3884.1,3883.2,2.57518]
["bitfinex","ETHUSD",1734036746066,0.7782,3884.1,3883.2,2.832698]
["bitfinex","ETHUSD",1734036747769,0.7782,3884.1,3883.4,2.57504]
["bitfinex","ETHUSD",1734036747962,0.7782,3884.1,3883.2,0.257518]
["bitfinex","ETHUSD",1734036747963,0.7782,3884.1,3883.3,2.57511]
["bitfinex","ETHUSD",1734036748166,0.7782,3884.1,3883.2,0.257518]
["bitfinex","ETHUSD",1734036748420,0.7782,3884.1,3882.8,0.8182]
["bitfinex","ETHUSD",1734036748421,0.7782,3884.1,3882.9,3.12534]
["bitfinex","ETHUSD",1734036748706,3.33018,3884.0,3882.4,0.55]
["bitfinex","ETHUSD",1734036748876,3.33018,3884.0,3882.3,0.55]
["bitfinex","ETHUSD",1734036749071,3.33018,3884.0,3882.8,3.0]
["bitfinex","ETHUSD",1734036749700,0.7555,3884.0,3882.5,2.90207454]
["bitfinex","ETHUSD",1734036749872,0.7555,3884.0,3882.7,0.7867]
["bitfinex","ETHUSD",1734036750075,0.7555,3884.0,3883.1,2.57525]
["bitfinex","ETHUSD",1734036750526,0.7555,3884.0,3882.7,3.36222]
["bitfinex","ETHUSD",1734036750527,0.7555,3884.0,3882.9,2.90207454]
["bitfinex","ETHUSD",1734036750672,0.7555,3884.0,3883.2,3.55]
["bitfinex","ETHUSD",1734036751016,0.7555,3884.0,3883.2,0.55]
["bitfinex","ETHUSD",1734036751186,2.66331356,3884.9,3883.4,2.57499]
["bitfinex","ETHUSD",1734036751586,0.08922356,3884.9,3883.4,2.57499]
["bitfinex","ETHUSD",1734036751834,2.57439,3884.5,3883.3,0.612532]
["bitfinex","ETHUSD",1734036752128,2.66330356,3884.9,3883.0,3.0]
["bitfinex","ETHUSD",1734036752129,2.57413,3884.8,3883.1,3.0]
["bitfinex","ETHUSD",1734036752332,2.57446,3884.3,3883.1,3.0]
["bitfinex","ETHUSD",1734036753540,0.08922356,3884.9,3882.8,2.86787]
["bitfinex","ETHUSD",1734036753894,0.08922356,3884.9,3883.1,0.7878]
["bitfinex","ETHUSD",1734036754071,2.57401,3885.0,3883.4,3.0]
["bitfinex","ETHUSD",1734036754201,0.8091,3884.9,3883.6,2.31741]
["bitfinex","ETHUSD",1734036754403,0.8091,3884.9,3883.7,2.31736]
["bitfinex","ETHUSD",1734036754901,0.8091,3884.9,3883.1,2.31771]
["bitfinex","ETHUSD",1734036754902,2.57435,3884.5,3883.1,2.31771]
["bitfinex","ETHUSD",1734036755103,0.8104,3884.4,3883.2,2.549441]
["bitfinex","ETHUSD",1734036755408,0.8104,3884.4,3883.2,0.231771]
["bitfinex","ETHUSD",1734036755721,0.8104,3884.4,3883.2,2.31763]
["bitfinex","ETHUSD",1734036756856,0.8104,3884.4,3883.1,2.31769]
["bitfinex","ETHUSD",1734036756857,3.3848,3884.4,3883.1,2.31769]
["bitfinex","ETHUSD",1734036757560,3.3848,3884.4,3882.8,3.0]
["bitfinex","ETHUSD",1734036757561,0.8104,3884.4,3882.8,3.0]
["bitfinex","ETHUSD",1734036757801,0.8104,3884.4,3883.1,2.31772]
["bitfinex","ETHUSD",1734036758188,0.8104,3884.4,3883.2,2.31765]
["bitfinex","ETHUSD",1734036758402,0.8104,3884.4,3883.3,0.231765]
["bitfinex","ETHUSD",1734036758912,0.8104,3884.4,3883.4,2.31755]
["bitfinex","ETHUSD",1734036759112,0.8104,3884.4,3883.3,0.231765]
["bitfinex","ETHUSD",1734036759319,0.8104,3884.4,3883.2,2.31762]
["bitfinex","ETHUSD",1734036759807,0.7871,3883.9,3882.8,3.0]
["bitfinex","ETHUSD",1734036759953,3.36183,3883.9,3882.8,3.0]
["bitfinex","ETHUSD",1734036760159,0.7871,3883.9,3882.8,3.0]
["bitfinex","ETHUSD",1734036760657,0.7871,3883.9,3882.8,5.31789]
["bitfinex","ETHUSD",1734036760958,0.7871,3883.9,3882.9,6.17865975]
["bitfinex","ETHUSD",1734036761433,0.7871,3883.9,3882.9,0.86080975]
["bitfinex","ETHUSD",1734036761571,0.7871,3883.9,3882.7,3.0]
["bitfinex","ETHUSD",1734036761778,0.7871,3883.9,3882.9,2.31785]
["bitfinex","ETHUSD",1734036762454,0.7871,3883.9,3882.7,3.0]
["bitfinex","ETHUSD",1734036762674,0.7871,3883.9,3882.8,2.3179]
["bitfinex","ETHUSD",1734036763561,0.7871,3883.9,3882.1,4.79874339]
["bitfinex","ETHUSD",1734036763562,0.799,3883.8,3882.2,2.31825]
["bitfinex","ETHUSD",1734036763763,0.7754,3883.2,3882.0,2.31837]
["bitfinex","ETHUSD",1734036764073,3.35059,3883.2,3881.9,2.4792216]
["bitfinex","ETHUSD",1734036764281,2.57526,3883.1,3881.9,2.4792216]
["bitfinex","ETHUSD",1734036764665,1.2978109,3883.2,3882.0,2.31836]
["bitfinex","ETHUSD",1734036764859,1.2978109,3883.2,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036764860,0.7754,3883.2,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036765061,0.7754,3883.2,3882.2,2.31826]
["bitfinex","ETHUSD",1734036765258,0.7754,3883.2,3881.9,0.1607916]
["bitfinex","ETHUSD",1734036765560,0.7754,3883.2,3882.1,2.48046339]
["bitfinex","ETHUSD",1734036765767,0.7754,3883.2,3882.6,2.31801]
["bitfinex","ETHUSD",1734036766005,0.7754,3883.2,3882.1,5.48046339]
["bitfinex","ETHUSD",1734036766262,0.7754,3883.2,3882.6,2.31802]
["bitfinex","ETHUSD",1734036766478,0.7754,3883.2,3882.7,2.31796]
["bitfinex","ETHUSD",1734036766661,0.7754,3883.2,3882.8,2.3179]
["bitfinex","ETHUSD",1734036766988,0.7754,3883.2,3882.7,0.231796]
["bitfinex","ETHUSD",1734036767196,0.7754,3883.2,3882.5,2.31804]
["bitfinex","ETHUSD",1734036767402,3.33894296,3883.1,3882.0,0.3400155]
["bitfinex","ETHUSD",1734036767709,3.33894296,3883.1,3879.8,2.31965]
["bitfinex","ETHUSD",1734036767710,3.38829,3882.0,3880.3,2.31935]
["bitfinex","ETHUSD",1734036767915,4.23274834,3882.0,3880.3,2.31935]
["bitfinex","ETHUSD",1734036768209,0.7589,3881.9,3880.4,2.31933]
["bitfinex","ETHUSD",1734036768418,0.7589,3881.9,3880.0,0.7789]
["bitfinex","ETHUSD",1734036768419,2.57619,3881.7,3880.0,0.7789]
["bitfinex","ETHUSD",1734036768566,2.57619,3881.7,3880.1,2.31952]
["bitfinex","ETHUSD",1734036768567,0.7589,3881.7,3880.1,2.31952]
["bitfinex","ETHUSD",1734036768763,2.57625,3881.6,3880.3,2.31939]
["bitfinex","ETHUSD",1734036769019,0.7589,3881.7,3880.6,2.48046339]
["bitfinex","ETHUSD",1734036769212,0.7589,3882.2,3881.3,2.31875]
["bitfinex","ETHUSD",1734036769424,0.7589,3882.2,3881.2,0.8239]
["bitfinex","ETHUSD",1734036769425,0.7589,3882.2,3881.4,2.31873]
["bitfinex","ETHUSD",1734036769561,0.7589,3882.2,3881.2,0.8239]
["bitfinex","ETHUSD",1734036770070,0.7589,3882.2,3881.6,2.31861]
["bitfinex","ETHUSD",1734036770273,0.7589,3882.2,3881.7,0.231861]
["bitfinex","ETHUSD",1734036771588,0.7589,3882.2,3881.2,0.8239]
["bitfinex","ETHUSD",1734036772109,0.7589,3882.2,3880.8,3.8188]
["bitfinex","ETHUSD",1734036772266,0.75580114,3882.2,3881.0,2.31893]
["bitfinex","ETHUSD",1734036772468,0.75580114,3882.2,3880.9,3.0]
["bitfinex","ETHUSD",1734036772469,0.75580114,3882.2,3881.1,2.3189]
["bitfinex","ETHUSD",1734036772671,0.75580114,3882.2,3880.8,0.8188]
["bitfinex","ETHUSD",1734036772910,1.2006788,3882.1,3880.4,1.33212216]
["bitfinex","ETHUSD",1734036773119,0.75580114,3882.2,3880.5,2.31928]
["bitfinex","ETHUSD",1734036773626,0.75580114,3882.2,3880.8,2.31908]
["bitfinex","ETHUSD",1734036773843,0.75580114,3882.2,3880.5,3.0]
["bitfinex","ETHUSD",1734036773844,2.57593,3882.1,3880.9,2.31903]
["bitfinex","ETHUSD",1734036774061,0.75580114,3882.2,3880.9,2.31903]
["bitfinex","ETHUSD",1734036774315,0.75580114,3882.2,3880.5,0.55]
["bitfinex","ETHUSD",1734036774533,0.75580114,3882.2,3880.6,0.48821222]
["bitfinex","ETHUSD",1734036774738,0.75580114,3882.2,3880.7,3.0]
["bitfinex","ETHUSD",1734036774945,0.75580114,3882.2,3880.8,3.57576144]
["bitfinex","ETHUSD",1734036775154,0.75580114,3882.2,3881.1,5.31893]
["bitfinex","ETHUSD",1734036775320,0.75580114,3882.2,3881.6,2.31859]
["bitfinex","ETHUSD",1734036775658,0.75580114,3882.2,3881.7,0.231859]
["bitfinex","ETHUSD",1734036775815,0.811,3882.7,3881.7,0.231859]
["bitfinex","ETHUSD",1734036776017,0.811,3882.7,3881.1,3.55]
["bitfinex","ETHUSD",1734036776340,3.02630666,3882.7,3881.3,2.3188]
["bitfinex","ETHUSD",1734036776544,3.46165734,3882.6,3881.4,2.31874]
["bitfinex","ETHUSD",1734036776755,2.5756,3882.6,3881.1,3.0]
["bitfinex","ETHUSD",1734036776922,2.5756,3882.6,3881.3,2.3188]
["bitfinex","ETHUSD",1734036777256,2.5756,3882.6,3881.4,2.55063]
["bitfinex","ETHUSD",1734036777435,2.57568,3882.5,3881.4,0.23188]
["bitfinex","ETHUSD",1734036777858,3.38654,3882.7,3881.4,2.55061]
["bitfinex","ETHUSD",1734036778174,2.57566,3882.5,3881.4,0.23188]
["bitfinex","ETHUSD",1734036778318,0.811,3882.7,3881.4,0.23188]
["bitfinex","ETHUSD",1734036778319,3.38654,3882.7,3881.4,2.55057]
["bitfinex","ETHUSD",1734036778522,3.38654,3882.7,3881.5,0.255057]
["bitfinex","ETHUSD",1734036778960,3.38654,3882.7,3880.5,0.8258]
["bitfinex","ETHUSD",1734036778961,2.90317297,3881.6,3880.5,0.8258]
["bitfinex","ETHUSD",1734036779130,0.7603,3881.9,3880.5,0.8258]
["bitfinex","ETHUSD",1734036779131,2.57613,3881.8,3880.5,3.14508]
["bitfinex","ETHUSD",1734036779458,0.7603,3881.9,3880.5,0.8258]
["bitfinex","ETHUSD",1734036779632,2.57621,3881.7,3880.5,0.8258]
["bitfinex","ETHUSD",1734036779959,3.33636,3881.9,3880.5,3.14508]
["bitfinex","ETHUSD",1734036780126,3.77696073,3881.9,3880.6,2.633708]
["bitfinex","ETHUSD",1734036780327,1.20090073,3881.9,3880.7,2.31916]
["bitfinex","ETHUSD",1734036780547,1.20090073,3881.9,3880.6,0.314508]
["bitfinex","ETHUSD",1734036780856,0.7603,3881.9,3880.5,0.8258]
["bitfinex","ETHUSD",1734036781244,0.7603,3881.9,3880.5,3.8258]
["bitfinex","ETHUSD",1734036781445,2.57618,3881.8,3880.5,3.8258]
["bitfinex","ETHUSD",1734036781646,0.7603,3881.9,3880.6,2.31922]
["bitfinex","ETHUSD",1734036782357,0.7603,3881.9,3880.5,0.8258]
["bitfinex","ETHUSD",1734036782534,0.7603,3881.9,3880.7,2.31916]
["bitfinex","ETHUSD",1734036782735,0.7603,3881.9,3880.5,0.8258]
["bitfinex","ETHUSD",1734036782736,0.7603,3881.9,3880.9,2.31901]
["bitfinex","ETHUSD",1734036783221,2.57561,3882.6,3880.9,0.7962]
["bitfinex","ETHUSD",1734036783422,3.39028,3882.5,3881.1,2.31892]
["bitfinex","ETHUSD",1734036783664,0.8146,3882.5,3881.0,3.0]
["bitfinex","ETHUSD",1734036784074,2.57579,3882.3,3881.0,3.0]
["bitfinex","ETHUSD",1734036784228,0.8146,3882.5,3881.1,3.44132724]
["bitfinex","ETHUSD",1734036784669,2.57572,3882.4,3881.1,0.44132724]
["bitfinex","ETHUSD",1734036784867,2.57579,3882.3,3881.1,0.44132724]
["bitfinex","ETHUSD",1734036785330,2.57626,3881.6,3880.3,0.8165]
["bitfinex","ETHUSD",1734036785533,0.7645,3881.9,3880.3,0.8165]
["bitfinex","ETHUSD",1734036785534,0.7794,3881.4,3880.3,0.8165]
["bitfinex","ETHUSD",1734036785742,3.35583,3881.4,3880.3,0.8165]
["bitfinex","ETHUSD",1734036786337,0.7794,3881.4,3880.3,0.8165]
["bitfinex","ETHUSD",1734036786749,0.7794,3881.4,3879.7,0.7895]
["bitfinex","ETHUSD",1734036786935,2.5767,3881.0,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036787141,2.57652,3881.2,3879.8,2.50517026]
["bitfinex","ETHUSD",1734036787472,2.57652,3881.2,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036787473,0.7599,3881.2,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036787672,2.57673,3880.9,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036787977,2.57674,3880.9,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036788474,2.57666,3881.0,3879.8,0.18547026]
["bitfinex","ETHUSD",1734036788662,2.57666,3881.0,3879.8,3.18547026]
["bitfinex","ETHUSD",1734036788848,2.9438732,3881.0,3879.8,3.18547026]
["bitfinex","ETHUSD",1734036789370,2.9438732,3881.0,3879.9,3.0]
["bitfinex","ETHUSD",1734036789536,0.7599,3881.2,3880.0,0.80806921]
["bitfinex","ETHUSD",1734036789737,0.7599,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1734036789962,0.7599,3881.2,3880.0,3.7823]
["bitfinex","ETHUSD",1734036790174,0.13310596,3882.2,3879.9,2.3196]
["bitfinex","ETHUSD",1734036790175,0.7599,3881.8,3880.7,0.7823]
["bitfinex","ETHUSD",1734036790471,0.7599,3881.8,3880.9,2.31899]
["bitfinex","ETHUSD",1734036790647,0.7599,3881.8,3881.0,2.63163544]
["bitfinex","ETHUSD",1734036791591,0.52285123,3882.6,3881.8,2.31846]
["bitfinex","ETHUSD",1734036791592,0.7632,3882.6,3881.8,2.31846]
["bitfinex","ETHUSD",1734036791805,0.7632,3883.2,3881.6,0.7938]
["bitfinex","ETHUSD",1734036792802,2.57527,3883.1,3881.7,5.31853]
["bitfinex","ETHUSD",1734036792991,3.3384,3883.2,3881.8,2.31851]
["bitfinex","ETHUSD",1734036793283,0.7632,3883.2,3881.9,0.63698626]
["bitfinex","ETHUSD",1734036793502,0.7632,3883.2,3882.0,3.0]
["bitfinex","ETHUSD",1734036793859,0.7632,3883.2,3882.0,5.31837]
["bitfinex","ETHUSD",1734036794196,3.64440725,3883.9,3881.9,0.611231]
["bitfinex","ETHUSD",1734036794352,1.60447087,3884.1,3882.5,0.7737]
["bitfinex","ETHUSD",1734036794353,0.7618,3883.7,3882.5,0.7737]
["bitfinex","ETHUSD",1734036794548,0.7618,3883.7,3882.7,2.31791]
["bitfinex","ETHUSD",1734036794796,0.7974,3884.3,3883.0,2.90317297]
["bitfinex","ETHUSD",1734036794953,0.7974,3884.3,3883.1,2.34347598]
["bitfinex","ETHUSD",1734036795150,0.7586,3884.8,3883.4,2.90317297]
["bitfinex","ETHUSD",1734036795383,0.18282473,3884.7,3883.4,3.72782587]
["bitfinex","ETHUSD",1734036795566,0.7586,3884.8,3883.5,2.31749]
["bitfinex","ETHUSD",1734036795766,0.7586,3884.8,3883.4,3.72782587]
["bitfinex","ETHUSD",1734036795999,0.7586,3884.8,3883.5,2.31746]
["bitfinex","ETHUSD",1734036796389,0.7586,3884.8,3883.7,2.31735]
["bitfinex","ETHUSD",1734036796587,0.7586,3884.8,3883.5,3.0]
["bitfinex","ETHUSD",1734036796902,0.7586,3884.8,3883.6,0.90453259]
["bitfinex","ETHUSD",1734036797399,2.57422,3884.7,3883.6,0.90453259]
["bitfinex","ETHUSD",1734036797586,0.7586,3884.8,3883.6,0.90453259]
["bitfinex","ETHUSD",1734036798517,0.7586,3884.8,3883.7,2.31735]
["bitfinex","ETHUSD",1734036798833,0.7586,3884.8,3883.9,0.7904]
["bitfinex","ETHUSD",1734036798977,3.0,3885.7,3884.0,0.37193159]
["bitfinex","ETHUSD",1734036798978,0.752,3885.2,3884.0,0.37193159]
["bitfinex","ETHUSD",1734036799585,2.57396,3885.1,3884.0,0.37193159]
["bitfinex","ETHUSD",1734036799780,0.752,3885.2,3883.9,0.7904]
["bitfinex","ETHUSD",1734036800728,2.574,3885.0,3883.9,0.7904]
["bitfinex","ETHUSD",1734036800941,0.752,3885.2,3883.9,0.7904]
["bitfinex","ETHUSD",1734036801236,2.57402,3885.0,3883.9,0.7904]
["bitfinex","ETHUSD",1734036801815,2.57411,3884.9,3883.9,0.7904]
["bitfinex","ETHUSD",1734036801980,2.57433,3884.5,3883.5,0.7614]
["bitfinex","ETHUSD",1734036802617,0.8005,3884.7,3883.5,0.7614]
["bitfinex","ETHUSD",1734036802876,0.8005,3884.7,3883.0,0.8001]
["bitfinex","ETHUSD",1734036802877,2.57461,3884.1,3883.0,0.8001]
["bitfinex","ETHUSD",1734036803036,0.8005,3884.7,3883.0,3.70327297]
["bitfinex","ETHUSD",1734036803212,2.5744,3884.4,3883.0,6.02104297]
["bitfinex","ETHUSD",1734036803385,2.5744,3884.4,3883.1,0.6021043]
["bitfinex","ETHUSD",1734036803386,2.91189,3884.4,3883.1,0.6021043]
["bitfinex","ETHUSD",1734036804151,2.91189,3884.4,3883.1,3.6021043]
["bitfinex","ETHUSD",1734036805009,2.91189,3884.4,3883.2,2.31766]
["bitfinex","ETHUSD",1734036805195,0.33749,3884.4,3883.3,2.31761]
["bitfinex","ETHUSD",1734036805394,0.33749,3884.4,3883.1,3.6021043]
["bitfinex","ETHUSD",1734036805591,0.33749,3884.4,3883.4,2.31754]
["bitfinex","ETHUSD",1734036806922,2.57446,3884.3,3883.2,0.73053773]
["bitfinex","ETHUSD",1734036807126,0.33749,3884.4,3883.1,3.0]
["bitfinex","ETHUSD",1734036807484,0.33749,3884.4,3883.3,2.31759]
["bitfinex","ETHUSD",1734036807968,0.7757,3883.8,3883.0,0.8001]
["bitfinex","ETHUSD",1734036808087,2.57498,3883.6,3882.5,0.813]
["bitfinex","ETHUSD",1734036808284,0.7757,3883.8,3882.5,0.813]
["bitfinex","ETHUSD",1734036808484,2.57493,3883.6,3882.5,0.813]
["bitfinex","ETHUSD",1734036808909,2.57502,3883.5,3882.5,0.813]
["bitfinex","ETHUSD",1734036809121,2.57506,3883.4,3882.5,0.813]
["bitfinex","ETHUSD",1734036809323,2.57493,3883.6,3882.5,0.813]
["bitfinex","ETHUSD",1734036809712,2.57493,3883.6,3882.5,3.813]
["bitfinex","ETHUSD",1734036810020,2.57493,3883.6,3882.6,0.613112]
["bitfinex","ETHUSD",1734036810198,2.57499,3883.5,3882.6,0.613112]
["bitfinex","ETHUSD",1734036810398,0.335046,3883.7,3882.5,0.813]
["bitfinex","ETHUSD",1734036810615,3.35055,3883.8,3882.5,0.813]
["bitfinex","ETHUSD",1734036810920,2.57513,3883.3,3882.5,0.813]
["bitfinex","ETHUSD",1734036811122,3.35055,3883.8,3882.5,0.813]
["bitfinex","ETHUSD",1734036811434,2.57502,3883.5,3882.5,0.813]
["bitfinex","ETHUSD",1734036811938,0.7757,3883.8,3882.5,0.813]
["bitfinex","ETHUSD",1734036812152,0.13012032,3883.7,3882.5,0.813]
["bitfinex","ETHUSD",1734036812310,2.57527,3883.1,3882.1,0.7826]
["bitfinex","ETHUSD",1734036812504,2.57527,3883.1,3882.1,3.7826]
["bitfinex","ETHUSD",1734036812833,2.57512,3883.4,3882.1,6.10093]
["bitfinex","ETHUSD",1734036813002,2.84564403,3883.4,3882.3,2.3182]
["bitfinex","ETHUSD",1734036813198,2.57512,3883.4,3882.3,2.3182]
["bitfinex","ETHUSD",1734036813810,2.57494,3883.6,3882.2,3.0]
["bitfinex","ETHUSD",1734036814016,0.77,3884.4,3882.4,3.0]
["bitfinex","ETHUSD",1734036814245,0.77,3884.4,3882.8,0.7557]
["bitfinex","ETHUSD",1734036814403,0.77,3884.4,3882.9,3.13057]
["bitfinex","ETHUSD",1734036814404,2.57454,3884.2,3882.9,3.13057]
["bitfinex","ETHUSD",1734036814600,2.57454,3884.2,3882.9,2.44841]
["bitfinex","ETHUSD",1734036814832,2.57454,3884.2,3883.0,5.31778]
["bitfinex","ETHUSD",1734036815043,2.57454,3884.2,3882.9,2.44837]
["bitfinex","ETHUSD",1734036815224,2.57454,3884.2,3883.0,2.31778]
["bitfinex","ETHUSD",1734036815403,2.57454,3884.2,3883.1,0.320405]
["bitfinex","ETHUSD",1734036815610,2.57468,3884.0,3883.1,0.320405]
["bitfinex","ETHUSD",1734036817026,3.3444,3884.4,3882.8,0.7557]
["bitfinex","ETHUSD",1734036817338,2.57485,3883.8,3882.8,0.7557]
["bitfinex","ETHUSD",1734036817965,2.57446,3884.3,3882.8,3.7557]
["bitfinex","ETHUSD",1734036818178,0.77,3884.4,3882.9,3.0]
["bitfinex","ETHUSD",1734036818335,2.57467,3884.0,3882.9,3.0]
["bitfinex","ETHUSD",1734036818541,2.57467,3884.0,3883.0,0.60736]
["bitfinex","ETHUSD",1734036819815,2.57479,3883.8,3883.0,0.60736]
["bitfinex","ETHUSD",1734036820071,2.57479,3883.8,3882.7,2.31796]
["bitfinex","ETHUSD",1734036820837,0.792,3883.9,3882.8,2.3179]
["bitfinex","ETHUSD",1734036821074,0.792,3883.9,3882.9,3.7628]
["bitfinex","ETHUSD",1734036821400,2.57467,3884.0,3882.9,3.7628]
["bitfinex","ETHUSD",1734036823403,2.57454,3884.2,3882.9,0.7628]
["bitfinex","ETHUSD",1734036823605,2.5746,3884.1,3883.0,5.31778]
["bitfinex","ETHUSD",1734036823755,2.5746,3884.1,3883.1,0.608058]
["bitfinex","ETHUSD",1734036826623,1.113017,3884.3,3883.1,0.608058]
["bitfinex","ETHUSD",1734036826898,1.113017,3884.3,3882.9,3.7628]
["bitfinex","ETHUSD",1734036826899,2.57474,3883.9,3882.9,3.7628]
["bitfinex","ETHUSD",1734036827190,3.687547,3884.3,3882.9,0.7628]
["bitfinex","ETHUSD",1734036827494,2.57465,3884.1,3883.0,3.0]
["bitfinex","ETHUSD",1734036828158,2.57465,3884.1,3882.9,0.7628]
["bitfinex","ETHUSD",1734036828406,2.57467,3884.0,3882.9,3.7628]
["bitfinex","ETHUSD",1734036828559,2.57467,3884.0,3883.0,0.37628]
["bitfinex","ETHUSD",1734036829360,2.57467,3884.0,3883.0,3.37628]
["bitfinex","ETHUSD",1734036829762,1.113017,3884.3,3883.0,3.37628]
["bitfinex","ETHUSD",1734036829763,2.57473,3883.9,3883.0,3.37628]
["bitfinex","ETHUSD",1734036830211,2.57461,3884.1,3883.0,2.69406]
["bitfinex","ETHUSD",1734036832417,2.57461,3884.1,3883.1,2.31773]
["bitfinex","ETHUSD",1734036832561,3.687487,3884.3,3883.2,2.663341]
["bitfinex","ETHUSD",1734036832761,3.687487,3884.3,3883.3,0.8117]
["bitfinex","ETHUSD",1734036832762,2.57456,3884.2,3883.3,0.8117]
["bitfinex","ETHUSD",1734036835619,2.18266425,3884.3,3883.3,0.8117]
["bitfinex","ETHUSD",1734036835804,5.13529476,3884.7,3883.4,0.02574863]
["bitfinex","ETHUSD",1734036835805,0.88920985,3884.2,3883.4,0.02574863]
["bitfinex","ETHUSD",1734036836034,1.06964725,3884.6,3883.8,2.31727]
["bitfinex","ETHUSD",1734036836169,2.40336597,3884.7,3883.5,0.8106]
["bitfinex","ETHUSD",1734036836366,0.88908324,3884.8,3883.7,0.8178]
["bitfinex","ETHUSD",1734036836565,0.88908324,3884.8,3883.7,3.8178]
["bitfinex","ETHUSD",1734036836799,0.88908324,3884.8,3883.8,0.62989377]
["bitfinex","ETHUSD",1734036837335,0.88908324,3884.8,3883.9,2.31724]
["bitfinex","ETHUSD",1734036837544,0.88908324,3884.8,3884.2,2.31704]
["bitfinex","ETHUSD",1734036837545,0.88991723,3884.7,3884.2,2.31704]
["bitfinex","ETHUSD",1734036837840,0.88908324,3884.8,3884.0,2.31718]
["bitfinex","ETHUSD",1734036838182,0.88908324,3884.8,3884.1,2.31711]
["bitfinex","ETHUSD",1734036838484,2.224835,3884.7,3884.1,2.69430038]
["bitfinex","ETHUSD",1734036838798,0.88908324,3884.8,3884.2,2.31707]
["bitfinex","ETHUSD",1734036839645,0.88908324,3884.8,3884.1,0.37719038]
["bitfinex","ETHUSD",1734036839933,3.29557848,3884.7,3884.1,0.37719038]
["bitfinex","ETHUSD",1734036840139,0.88908324,3884.8,3884.1,0.37719038]
["bitfinex","ETHUSD",1734036840286,0.88908324,3884.8,3883.9,0.8249]
["bitfinex","ETHUSD",1734036840287,3.64396725,3884.6,3883.9,0.8249]
["bitfinex","ETHUSD",1734036840482,1.06964725,3884.4,3883.9,0.8249]
["bitfinex","ETHUSD",1734036840743,1.06964725,3884.6,3883.9,0.8249]
["bitfinex","ETHUSD",1734036840958,2.22636111,3884.5,3883.9,0.8249]
["bitfinex","ETHUSD",1734036841152,1.06964725,3884.6,3883.9,1.439127]
["bitfinex","ETHUSD",1734036841312,2.22629589,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036841644,1.06964725,3884.6,3883.9,1.439127]
["bitfinex","ETHUSD",1734036841852,2.22615922,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036842055,1.33569405,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036842192,1.06964725,3884.6,3883.9,1.439127]
["bitfinex","ETHUSD",1734036842393,0.89049102,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036842628,0.89049026,3884.4,3883.9,1.439127]
["bitfinex","ETHUSD",1734036842823,1.06964725,3884.6,3883.9,1.439127]
["bitfinex","ETHUSD",1734036843041,2.22613897,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036843202,1.33568338,3884.5,3883.9,1.439127]
["bitfinex","ETHUSD",1734036843599,1.06964725,3884.7,3883.9,1.439127]
["bitfinex","ETHUSD",1734036843802,2.22607875,3884.6,3883.9,1.439127]
["bitfinex","ETHUSD",1734036844019,1.06964725,3884.3,3883.5,0.7643]
["bitfinex","ETHUSD",1734036844311,1.06964725,3883.9,3883.1,0.7643]
["bitfinex","ETHUSD",1734036844625,3.295726,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036844790,0.8904315,3883.7,3883.1,0.7643]
["bitfinex","ETHUSD",1734036844990,2.40568586,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036845220,2.57473,3883.9,3883.1,0.7643]
["bitfinex","ETHUSD",1734036845221,0.89070374,3883.7,3883.1,0.7643]
["bitfinex","ETHUSD",1734036845439,1.33601155,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036845724,1.06964725,3883.9,3883.1,0.7643]
["bitfinex","ETHUSD",1734036846056,3.29645418,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036846342,0.89072277,3883.7,3883.1,0.7643]
["bitfinex","ETHUSD",1734036846633,2.22712748,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036846843,0.89085099,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036847022,2.40592374,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036847227,0.89086471,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036847543,1.33627649,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036847710,0.89091487,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036847891,1.06964725,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036848097,0.89086184,3883.7,3883.1,0.7643]
["bitfinex","ETHUSD",1734036848324,0.89085015,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036848531,0.89085015,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036848762,1.33637176,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036848961,0.89091268,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036849164,1.06964725,3883.8,3883.1,0.7643]
["bitfinex","ETHUSD",1734036849381,1.06964725,3883.6,3883.1,0.7643]
["bitfinex","ETHUSD",1734036849559,0.89087902,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036849870,0.89091666,3883.4,3883.1,0.7643]
["bitfinex","ETHUSD",1734036850043,1.33637376,3883.5,3883.1,0.7643]
["bitfinex","ETHUSD",1734036850240,0.890911,3883.4,3883.1,0.7643]
["bitfinex","ETHUSD",1734036850425,1.06964725,3883.5,3882.7,0.55]
["bitfinex","ETHUSD",1734036850632,3.29696638,3883.4,3882.7,0.55]
["bitfinex","ETHUSD",1734036850831,4.42061725,3883.6,3882.7,0.55]
["bitfinex","ETHUSD",1734036851032,2.22723403,3883.5,3882.8,0.666153]
["bitfinex","ETHUSD",1734036851230,1.06964725,3883.8,3883.3,2.31761]
["bitfinex","ETHUSD",1734036851527,1.06964725,3884.1,3883.5,0.55]
["bitfinex","ETHUSD",1734036851735,1.06964725,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734036852068,1.06964725,3884.3,3883.6,3.7935]
["bitfinex","ETHUSD",1734036852069,1.06964725,3884.7,3883.9,2.86721]
["bitfinex","ETHUSD",1734036852291,0.89061637,3884.6,3884.2,0.7821]
["bitfinex","ETHUSD",1734036852572,1.60447087,3885.0,3884.2,0.7821]
["bitfinex","ETHUSD",1734036852573,1.06964725,3884.9,3884.2,0.7821]
["bitfinex","ETHUSD",1734036852871,2.2261123,3884.8,3884.2,0.7821]
["bitfinex","ETHUSD",1734036853055,0.89044492,3884.7,3884.2,0.7821]
["bitfinex","ETHUSD",1734036853565,1.06964725,3884.9,3884.2,0.7821]
["bitfinex","ETHUSD",1734036853777,2.22581303,3884.8,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036853934,1.06964725,3885.1,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036854134,0.89033142,3885.0,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036854361,0.89033142,3884.9,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036854633,1.06964725,3885.1,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036854832,0.89017809,3885.0,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036855330,2.40491933,3885.1,3884.3,0.4015301]
["bitfinex","ETHUSD",1734036855528,4.47325579,3885.6,3884.5,2.31689]
["bitfinex","ETHUSD",1734036855529,1.06964725,3885.2,3884.5,2.31689]
["bitfinex","ETHUSD",1734036855843,2.40472277,3885.3,3884.7,0.7821]
["bitfinex","ETHUSD",1734036856178,1.06964725,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036856359,0.89002882,3885.0,3884.7,0.7821]
["bitfinex","ETHUSD",1734036856559,1.06964725,3885.2,3884.7,0.7821]
["bitfinex","ETHUSD",1734036856743,0.88999048,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036857080,0.89002994,3885.0,3884.7,0.7821]
["bitfinex","ETHUSD",1734036857277,0.89002994,3884.9,3884.7,0.7821]
["bitfinex","ETHUSD",1734036857480,3.88400055,3885.2,3884.7,0.7821]
["bitfinex","ETHUSD",1734036857637,2.2249415,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036857838,1.31011055,3885.2,3884.7,0.7821]
["bitfinex","ETHUSD",1734036858148,0.88997498,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036858336,0.88997498,3885.0,3884.7,0.7821]
["bitfinex","ETHUSD",1734036858539,1.33506012,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036858741,0.89006333,3885.0,3884.7,0.7821]
["bitfinex","ETHUSD",1734036859049,0.2404633,3885.2,3884.7,0.7821]
["bitfinex","ETHUSD",1734036859263,0.89002068,3885.1,3884.7,0.7821]
["bitfinex","ETHUSD",1734036859581,0.89002068,3885.1,3884.7,3.09886]
["bitfinex","ETHUSD",1734036859749,1.06964725,3885.5,3884.8,0.309886]
["bitfinex","ETHUSD",1734036859953,0.88997213,3885.4,3884.8,0.309886]
["bitfinex","ETHUSD",1734036860363,2.40460545,3885.5,3884.8,0.309886]
["bitfinex","ETHUSD",1734036860566,0.88977273,3885.4,3884.8,0.309886]
["bitfinex","ETHUSD",1734036860874,1.06964725,3885.6,3884.8,0.309886]
["bitfinex","ETHUSD",1734036861037,1.95939971,3885.5,3884.8,0.309886]
["bitfinex","ETHUSD",1734036861379,0.88975246,3885.4,3884.8,0.309886]
["bitfinex","ETHUSD",1734036861581,0.88975246,3885.4,3884.7,0.7821]
["bitfinex","ETHUSD",1734036862089,1.06964725,3885.7,3884.7,0.7821]
["bitfinex","ETHUSD",1734036862236,0.88955334,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036862877,1.95920059,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036863081,2.22363658,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036863262,1.06964725,3885.7,3884.7,1.391992]
["bitfinex","ETHUSD",1734036863449,0.88938497,3885.6,3884.8,2.31671]
["bitfinex","ETHUSD",1734036863782,0.88938497,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036863783,1.06964725,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036864079,2.22334817,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036864285,0.88926732,3885.5,3884.7,0.7821]
["bitfinex","ETHUSD",1734036864467,1.06964725,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036864853,4.97697871,3885.7,3884.7,0.7821]
["bitfinex","ETHUSD",1734036865053,4.27664753,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036865254,3.29258969,3885.5,3884.7,0.7821]
["bitfinex","ETHUSD",1734036865447,2.05376597,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036865643,0.88909632,3885.5,3884.7,3.09887]
["bitfinex","ETHUSD",1734036865942,1.06964725,3885.6,3884.7,3.09887]
["bitfinex","ETHUSD",1734036866347,0.88909013,3885.5,3884.7,0.7821]
["bitfinex","ETHUSD",1734036866659,1.33364448,3885.7,3884.8,2.3167]
["bitfinex","ETHUSD",1734036866869,0.98409103,3885.7,3884.8,2.3167]
["bitfinex","ETHUSD",1734036867792,0.88899611,3885.6,3884.8,2.3167]
["bitfinex","ETHUSD",1734036867944,2.31758519,3885.7,3884.7,0.7821]
["bitfinex","ETHUSD",1734036868144,0.88893775,3885.6,3884.7,3.09883]
["bitfinex","ETHUSD",1734036868948,0.88893775,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036869191,0.88893775,3885.6,3884.9,2.31663]
["bitfinex","ETHUSD",1734036869546,0.88893775,3885.6,3884.7,0.7821]
["bitfinex","ETHUSD",1734036869856,1.89985098,3885.6,3884.7,3.09888]
["bitfinex","ETHUSD",1734036870188,1.01091323,3885.6,3884.7,3.09888]
["bitfinex","ETHUSD",1734036870376,1.06964725,3885.8,3884.7,3.09888]
["bitfinex","ETHUSD",1734036870377,2.40288012,3885.8,3884.8,2.31668]
["bitfinex","ETHUSD",1734036870716,1.33323287,3885.8,3884.9,0.79713746]
["bitfinex","ETHUSD",1734036870899,1.06964725,3886.3,3885.8,0.7714]
["bitfinex","ETHUSD",1734036871181,2.89671593,3886.7,3885.8,0.7714]
["bitfinex","ETHUSD",1734036871182,0.7574,3886.7,3885.8,0.7714]
["bitfinex","ETHUSD",1734036871480,0.34315181,3886.6,3885.8,0.7714]
["bitfinex","ETHUSD",1734036871686,2.57289,3886.7,3885.8,0.7714]
["bitfinex","ETHUSD",1734036871887,2.57316,3886.3,3885.8,0.7714]
["bitfinex","ETHUSD",1734036872202,2.57316,3886.3,3884.8,3.0]
["bitfinex","ETHUSD",1734036872203,2.57331,3886.1,3884.8,3.0]
["bitfinex","ETHUSD",1734036872353,2.57331,3886.1,3885.1,3.7633]
["bitfinex","ETHUSD",1734036872671,0.7841,3886.3,3885.1,0.7633]
["bitfinex","ETHUSD",1734036872987,2.57331,3886.1,3885.1,3.7633]
["bitfinex","ETHUSD",1734036873548,2.57331,3886.1,3885.1,0.7633]
["bitfinex","ETHUSD",1734036873748,2.57331,3886.1,3885.1,3.07983]
["bitfinex","ETHUSD",1734036873944,0.18537473,3886.2,3885.1,3.07983]
["bitfinex","ETHUSD",1734036874274,0.18537473,3886.2,3885.2,2.31647]
["bitfinex","ETHUSD",1734036874487,4.17741087,3886.6,3885.2,2.31647]
["bitfinex","ETHUSD",1734036874488,2.57302,3886.5,3885.2,0.307977]
["bitfinex","ETHUSD",1734036874689,4.3794849,3886.7,3885.2,3.0]
["bitfinex","ETHUSD",1734036874874,0.8287,3886.7,3885.3,0.8302]
["bitfinex","ETHUSD",1734036875198,0.8287,3886.7,3885.4,2.31634]
["bitfinex","ETHUSD",1734036875199,2.5731,3886.4,3885.4,2.31634]
["bitfinex","ETHUSD",1734036876263,2.57294,3886.6,3885.4,2.31634]
["bitfinex","ETHUSD",1734036876475,2.57301,3886.5,3885.4,2.31634]
["bitfinex","ETHUSD",1734036876786,0.44713573,3886.4,3885.4,2.31634]
["bitfinex","ETHUSD",1734036877974,3.02025573,3886.4,3885.3,3.1466]
["bitfinex","ETHUSD",1734036879003,0.44713573,3886.4,3885.3,0.8302]
["bitfinex","ETHUSD",1734036879203,2.57295,3886.6,3885.5,2.3163]
["bitfinex","ETHUSD",1734036879420,2.57295,3886.6,3885.3,0.8302]
["bitfinex","ETHUSD",1734036879583,0.8287,3886.7,3885.6,2.31621]
["bitfinex","ETHUSD",1734036879921,2.57281,3886.8,3885.7,0.85223289]
["bitfinex","ETHUSD",1734036880134,0.52081403,3886.9,3885.7,0.8265]
["bitfinex","ETHUSD",1734036880421,0.52081403,3886.9,3885.4,0.8265]
["bitfinex","ETHUSD",1734036880422,2.48113765,3886.3,3885.4,0.8265]
["bitfinex","ETHUSD",1734036880702,2.57337,3886.0,3885.4,0.8265]
["bitfinex","ETHUSD",1734036881777,2.57341,3885.9,3885.4,0.8265]
["bitfinex","ETHUSD",1734036882190,2.830751,3885.9,3885.4,0.8265]
["bitfinex","ETHUSD",1734036882389,0.257341,3885.9,3885.4,0.8265]
["bitfinex","ETHUSD",1734036886126,2.57355,3885.7,3884.8,0.7727]
["bitfinex","ETHUSD",1734036886680,0.7817,3885.8,3884.8,3.08941]
["bitfinex","ETHUSD",1734036887519,0.7817,3885.8,3885.0,2.31658]
["bitfinex","ETHUSD",1734036887724,0.7817,3885.8,3884.8,3.0894]
["bitfinex","ETHUSD",1734036888329,2.57337,3886.0,3884.9,2.31662]
["bitfinex","ETHUSD",1734036888532,0.44254173,3885.9,3884.9,2.31662]
["bitfinex","ETHUSD",1734036889550,0.44254173,3885.9,3884.8,0.7727]
["bitfinex","ETHUSD",1734036889835,2.57346,3885.9,3884.8,0.7727]
["bitfinex","ETHUSD",1734036890036,1.85204725,3886.1,3884.8,0.7727]
["bitfinex","ETHUSD",1734036890037,2.57348,3885.8,3884.8,0.7727]
["bitfinex","ETHUSD",1734036890239,1.85204725,3886.1,3884.8,0.7727]
["bitfinex","ETHUSD",1734036890555,2.57395,3885.1,3884.4,0.8283]
["bitfinex","ETHUSD",1734036890696,2.57401,3885.0,3884.4,0.8283]
["bitfinex","ETHUSD",1734036890901,0.257401,3885.0,3884.4,0.8283]
["bitfinex","ETHUSD",1734036892295,3.64344725,3885.4,3884.4,0.8283]
["bitfinex","ETHUSD",1734036892296,2.5738,3885.4,3884.4,0.8283]
["bitfinex","ETHUSD",1734036892599,2.5739,3885.2,3884.4,0.8283]
["bitfinex","ETHUSD",1734036892923,2.574,3885.0,3884.4,0.8283]
["bitfinex","ETHUSD",1734036893359,2.57387,3885.2,3884.4,0.8283]
["bitfinex","ETHUSD",1734036893564,0.88889599,3885.1,3884.4,0.8283]
["bitfinex","ETHUSD",1734036893967,2.57387,3885.2,3884.4,0.8283]
["bitfinex","ETHUSD",1734036894472,1.33380316,3885.1,3884.4,0.8283]
["bitfinex","ETHUSD",1734036894776,3.09866881,3885.2,3884.4,0.8283]
["bitfinex","ETHUSD",1734036894777,0.88921377,3885.0,3884.4,0.8283]
["bitfinex","ETHUSD",1734036894979,1.33382158,3885.1,3884.4,0.8283]
["bitfinex","ETHUSD",1734036895278,1.33382158,3885.1,3883.6,2.48113765]
["bitfinex","ETHUSD",1734036895279,2.57406,3884.9,3883.9,0.762]
["bitfinex","ETHUSD",1734036895480,1.89944725,3885.0,3883.9,0.762]
["bitfinex","ETHUSD",1734036895481,5.86740356,3884.8,3883.9,0.762]
["bitfinex","ETHUSD",1734036895660,0.88921885,3884.7,3883.9,0.762]
["bitfinex","ETHUSD",1734036896482,3.29380237,3884.7,3883.9,0.762]
["bitfinex","ETHUSD",1734036896789,3.64381725,3884.8,3883.9,0.762]
["bitfinex","ETHUSD",1734036896989,0.88994026,3884.7,3883.9,0.762]
["bitfinex","ETHUSD",1734036897360,2.22485527,3884.7,3883.9,0.762]
["bitfinex","ETHUSD",1734036897676,1.06964725,3884.5,3883.9,0.762]
["bitfinex","ETHUSD",1734036897856,1.06964725,3884.2,3883.9,0.762]
["bitfinex","ETHUSD",1734036898061,0.88994026,3884.1,3883.6,0.762]
["bitfinex","ETHUSD",1734036898584,1.06964725,3884.3,3883.6,0.762]
["bitfinex","ETHUSD",1734036898745,0.89002965,3884.2,3883.6,0.762]
["bitfinex","ETHUSD",1734036898940,1.06964725,3884.3,3883.6,0.762]
["bitfinex","ETHUSD",1734036899183,5.2752954,3884.3,3883.6,0.762]
["bitfinex","ETHUSD",1734036899493,2.2247617,3884.2,3883.6,0.762]
["bitfinex","ETHUSD",1734036899791,1.06964725,3884.5,3883.6,0.762]
["bitfinex","ETHUSD",1734036900007,1.06964725,3884.8,3883.8,5.31727]
["bitfinex","ETHUSD",1734036900301,4.11570266,3884.8,3883.7,0.762]
["bitfinex","ETHUSD",1734036900483,3.29396925,3884.7,3884.0,2.31719]
["bitfinex","ETHUSD",1734036900645,1.06964725,3884.8,3884.1,0.78774267]
["bitfinex","ETHUSD",1734036900840,2.40416513,3884.9,3884.1,0.762]
["bitfinex","ETHUSD",1734036901044,3.29382952,3884.9,3884.1,0.762]
["bitfinex","ETHUSD",1734036901342,0.88966439,3884.8,3884.1,0.78774298]
["bitfinex","ETHUSD",1734036901659,1.06964725,3885.0,3884.1,0.762]
["bitfinex","ETHUSD",1734036901863,1.06964725,3885.0,3884.2,0.02574281]
["bitfinex","ETHUSD",1734036902184,1.06964725,3885.0,3883.9,3.0]
["bitfinex","ETHUSD",1734036902185,2.40401926,3885.1,3884.0,0.762]
["bitfinex","ETHUSD",1734036902339,0.88956176,3885.0,3884.1,0.607928]
["bitfinex","ETHUSD",1734036902543,0.88956176,3884.9,3884.1,3.607928]
["bitfinex","ETHUSD",1734036902843,0.889594,3884.8,3884.1,0.607928]
["bitfinex","ETHUSD",1734036903069,3.29354915,3884.8,3884.0,0.762]
["bitfinex","ETHUSD",1734036903396,5.86769915,3884.8,3884.0,0.762]
["bitfinex","ETHUSD",1734036903693,0.889594,3884.7,3884.0,0.762]
["bitfinex","ETHUSD",1734036903853,0.889594,3884.7,3884.1,0.7877442]
["bitfinex","ETHUSD",1734036904041,2.57446,3884.3,3884.2,0.02574026]
["bitfinex","ETHUSD",1734036904241,0.8298,3883.8,3883.1,0.762]
["bitfinex","ETHUSD",1734036904437,0.8298,3883.8,3881.8,1.0698137]
["bitfinex","ETHUSD",1734036904438,2.57514,3883.3,3882.8,0.762]
["bitfinex","ETHUSD",1734036904666,2.57514,3883.3,3881.5,0.762]
["bitfinex","ETHUSD",1734036904667,2.22425675,3883.2,3881.5,0.762]
["bitfinex","ETHUSD",1734036904868,3.32601771,3883.1,3881.9,0.762]
["bitfinex","ETHUSD",1734036905080,2.48113765,3882.4,3881.9,0.762]
["bitfinex","ETHUSD",1734036905267,2.57594,3882.1,3881.4,0.762]
["bitfinex","ETHUSD",1734036905780,0.38145591,3882.3,3881.4,0.762]
["bitfinex","ETHUSD",1734036905781,2.57614,3881.8,3881.4,0.762]
["bitfinex","ETHUSD",1734036905988,5.05712765,3882.0,3880.7,2.31914]
["bitfinex","ETHUSD",1734036906164,0.88882678,3881.9,3880.7,2.31914]
["bitfinex","ETHUSD",1734036906365,1.96974723,3882.3,3880.5,0.762]
["bitfinex","ETHUSD",1734036906366,0.35571586,3882.3,3881.3,2.31879]
["bitfinex","ETHUSD",1734036906567,0.35571586,3882.3,3881.1,2.31892]
["bitfinex","ETHUSD",1734036906743,0.35571586,3882.3,3881.1,2.627012]
["bitfinex","ETHUSD",1734036906946,0.35571586,3882.3,3881.1,0.308092]
["bitfinex","ETHUSD",1734036907186,0.35571586,3882.3,3880.4,2.82209115]
["bitfinex","ETHUSD",1734036907187,2.48113765,3882.4,3880.7,0.762]
["bitfinex","ETHUSD",1734036907400,2.48113765,3882.4,3881.6,0.762]
["bitfinex","ETHUSD",1734036908400,2.48113765,3882.4,3881.6,0.735021]
["bitfinex","ETHUSD",1734036908769,2.48113765,3882.4,3881.7,2.31853]
["bitfinex","ETHUSD",1734036908976,2.48113765,3882.4,3881.6,0.735021]
["bitfinex","ETHUSD",1734036909174,2.72925141,3882.4,3881.6,0.735021]
["bitfinex","ETHUSD",1734036910388,2.48113765,3882.4,3881.6,0.735021]
["bitfinex","ETHUSD",1734036911990,2.5758,3882.3,3881.6,0.735021]
["bitfinex","ETHUSD",1734036913838,2.48113765,3882.4,3881.6,0.735021]
["bitfinex","ETHUSD",1734036914532,2.48113765,3882.4,3880.3,2.48113765]
["bitfinex","ETHUSD",1734036914533,2.57599,3882.0,3880.9,0.55]
["bitfinex","ETHUSD",1734036914733,2.48113765,3882.0,3880.8,0.8273]
["bitfinex","ETHUSD",1734036914936,0.32456377,3881.9,3880.8,0.8273]
["bitfinex","ETHUSD",1734036915108,2.48113765,3881.6,3880.3,0.8273]
["bitfinex","ETHUSD",1734036915289,0.02574005,3881.5,3880.3,0.8273]
["bitfinex","ETHUSD",1734036915497,2.57646,3881.3,3880.3,0.8273]
["bitfinex","ETHUSD",1734036915697,0.02574005,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036916007,0.32456377,3881.9,3880.4,0.02576674]
["bitfinex","ETHUSD",1734036916211,2.57612,3881.8,3880.3,3.14665]
["bitfinex","ETHUSD",1734036916508,2.57633,3881.5,3880.3,3.14665]
["bitfinex","ETHUSD",1734036916704,2.57633,3881.5,3880.3,0.8273]
["bitfinex","ETHUSD",1734036916916,0.32456377,3881.9,3880.3,0.8273]
["bitfinex","ETHUSD",1734036917120,0.35702014,3881.8,3880.3,0.8273]
["bitfinex","ETHUSD",1734036917435,2.57632,3881.6,3880.3,3.14665]
["bitfinex","ETHUSD",1734036918119,2.5764,3881.4,3880.3,3.14665]
["bitfinex","ETHUSD",1734036918332,0.35702014,3881.8,3880.3,3.14665]
["bitfinex","ETHUSD",1734036918333,2.57646,3881.3,3880.3,0.8273]
["bitfinex","ETHUSD",1734036918634,2.60229005,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036918807,0.335409,3881.1,3880.3,0.8273]
["bitfinex","ETHUSD",1734036919410,0.7518,3881.3,3880.3,3.14667]
["bitfinex","ETHUSD",1734036919829,5.83160765,3881.6,3880.5,2.31928]
["bitfinex","ETHUSD",1734036920004,2.57634,3881.5,3880.3,3.14669]
["bitfinex","ETHUSD",1734036920536,2.5764,3881.4,3880.3,3.14669]
["bitfinex","ETHUSD",1734036920752,0.02574005,3881.3,3880.3,3.14669]
["bitfinex","ETHUSD",1734036921051,0.26021401,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036921257,2.86247406,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036921603,0.02574005,3881.1,3880.3,0.8273]
["bitfinex","ETHUSD",1734036921799,0.26021401,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036922113,2.57646,3881.3,3880.3,0.8273]
["bitfinex","ETHUSD",1734036922518,2.57652,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036922841,2.57663,3881.1,3880.3,0.8273]
["bitfinex","ETHUSD",1734036923626,2.57646,3881.3,3880.3,0.8273]
["bitfinex","ETHUSD",1734036924371,2.5068777,3881.2,3880.3,0.8273]
["bitfinex","ETHUSD",1734036924568,2.5068777,3881.2,3878.0,0.4107916]
["bitfinex","ETHUSD",1734036924569,3.31133765,3880.8,3879.2,0.8257]
["bitfinex","ETHUSD",1734036924848,5.05832765,3880.2,3879.2,0.8257]
["bitfinex","ETHUSD",1734036925002,2.60301005,3880.1,3879.2,0.8257]
["bitfinex","ETHUSD",1734036925199,0.8302,3880.0,3878.5,2.32043]
["bitfinex","ETHUSD",1734036925398,0.8302,3880.0,3878.7,2.32035]
["bitfinex","ETHUSD",1734036925399,2.60313005,3879.9,3878.7,2.32035]
["bitfinex","ETHUSD",1734036925603,0.343333,3879.8,3878.7,2.32035]
["bitfinex","ETHUSD",1734036927247,0.343333,3879.8,3878.8,2.3203]
["bitfinex","ETHUSD",1734036927544,0.343333,3879.8,3878.3,3.0]
["bitfinex","ETHUSD",1734036927751,0.02574005,3879.9,3878.2,3.52394299]
["bitfinex","ETHUSD",1734036927906,0.8302,3880.0,3878.2,3.52394299]
["bitfinex","ETHUSD",1734036928411,3.40755,3880.0,3878.9,2.32023]
["bitfinex","ETHUSD",1734036928743,3.40755,3880.0,3878.4,2.32054]
["bitfinex","ETHUSD",1734036928744,0.8302,3880.0,3878.6,0.7841]
["bitfinex","ETHUSD",1734036929131,0.8302,3880.0,3879.0,2.32013]
["bitfinex","ETHUSD",1734036929334,1.41905477,3880.0,3879.0,2.32013]
["bitfinex","ETHUSD",1734036930149,1.41905477,3880.0,3878.6,3.10446]
["bitfinex","ETHUSD",1734036930444,1.41905477,3880.0,3879.1,2.32009]
["bitfinex","ETHUSD",1734036930653,1.41905477,3880.0,3878.6,0.7841]
["bitfinex","ETHUSD",1734036930954,1.41905477,3880.0,3878.2,3.52394299]
["bitfinex","ETHUSD",1734036930955,2.57806,3878.9,3878.2,0.7633]
["bitfinex","ETHUSD",1734036931159,2.48113765,3879.0,3878.0,0.1607916]
["bitfinex","ETHUSD",1734036931306,2.57825,3878.6,3878.0,0.1607916]
["bitfinex","ETHUSD",1734036931507,0.02574005,3878.5,3878.0,0.1607916]
["bitfinex","ETHUSD",1734036931703,2.57825,3878.6,3878.0,0.1607916]
["bitfinex","ETHUSD",1734036931704,0.8166,3878.4,3878.0,0.1607916]
["bitfinex","ETHUSD",1734036931949,0.8166,3878.4,3876.1,2.32189]
["bitfinex","ETHUSD",1734036931950,0.8166,3878.0,3875.7,0.50827983]
["bitfinex","ETHUSD",1734036932146,3.29773765,3876.8,3875.6,0.7633]
["bitfinex","ETHUSD",1734036932523,3.29773765,3876.8,3875.2,2.84330157]
["bitfinex","ETHUSD",1734036932524,0.02574005,3876.7,3874.8,0.7633]
["bitfinex","ETHUSD",1734036932705,0.33234777,3876.6,3874.9,0.51101057]
["bitfinex","ETHUSD",1734036933208,2.57979,3876.3,3874.9,2.32263]
["bitfinex","ETHUSD",1734036933445,2.57979,3876.3,3874.8,0.7633]
["bitfinex","ETHUSD",1734036933446,0.33234777,3876.6,3874.8,0.7633]
["bitfinex","ETHUSD",1734036933752,0.33234777,3876.6,3875.7,2.32215]
["bitfinex","ETHUSD",1734036934311,0.8166,3876.8,3876.0,2.32196]
["bitfinex","ETHUSD",1734036934514,0.8166,3876.8,3875.9,2.32198]
["bitfinex","ETHUSD",1734036934515,0.84234005,3876.8,3875.9,2.32198]
["bitfinex","ETHUSD",1734036935164,0.8166,3876.8,3875.9,2.32198]
["bitfinex","ETHUSD",1734036935428,0.8166,3876.8,3876.1,2.32187]
["bitfinex","ETHUSD",1734036935767,0.8166,3876.8,3876.2,2.32182]
["bitfinex","ETHUSD",1734036935968,0.8166,3876.8,3875.4,2.32234]
["bitfinex","ETHUSD",1734036936278,0.12747016,3877.6,3875.4,2.32234]
["bitfinex","ETHUSD",1734036936279,0.7864,3877.7,3876.2,3.0]
["bitfinex","ETHUSD",1734036936566,0.02574005,3877.6,3876.7,2.32152]
["bitfinex","ETHUSD",1734036936944,0.02574005,3877.6,3876.3,0.7934]
["bitfinex","ETHUSD",1734036937131,0.02574005,3877.6,3876.6,2.3216]
["bitfinex","ETHUSD",1734036937330,0.02574005,3877.6,3875.9,3.0]
["bitfinex","ETHUSD",1734036937553,0.02574005,3877.6,3875.8,3.11547]
["bitfinex","ETHUSD",1734036937554,0.13370809,3877.5,3876.9,2.32142]
["bitfinex","ETHUSD",1734036937767,0.13370809,3877.5,3876.6,2.32157]
["bitfinex","ETHUSD",1734036937930,0.15944814,3877.5,3876.3,2.32176]
["bitfinex","ETHUSD",1734036938127,0.15944814,3877.5,3876.0,0.90278233]
["bitfinex","ETHUSD",1734036938417,0.15944814,3877.5,3875.8,3.7934]
["bitfinex","ETHUSD",1734036938544,2.57904,3877.4,3876.0,2.32192]
["bitfinex","ETHUSD",1734036938873,0.02574005,3877.3,3876.2,2.32185]
["bitfinex","ETHUSD",1734036939029,0.13370809,3877.5,3876.4,2.32173]
["bitfinex","ETHUSD",1734036939231,0.65247581,3877.4,3875.9,5.32204]
["bitfinex","ETHUSD",1734036939547,0.13370809,3877.5,3876.7,2.32155]
["bitfinex","ETHUSD",1734036940175,0.13370809,3877.5,3876.9,2.32139]
["bitfinex","ETHUSD",1734036940470,0.7864,3877.7,3876.2,3.0]
["bitfinex","ETHUSD",1734036940769,0.7864,3877.7,3877.2,2.32124]
["bitfinex","ETHUSD",1734036940969,0.7864,3877.7,3877.3,2.32119]
["bitfinex","ETHUSD",1734036941336,0.7864,3877.7,3876.7,2.32151]
["bitfinex","ETHUSD",1734036941670,0.02574005,3877.6,3876.3,6.11515]
["bitfinex","ETHUSD",1734036941882,0.7864,3877.7,3876.4,0.611515]
["bitfinex","ETHUSD",1734036942286,0.7864,3877.7,3876.3,0.7934]
["bitfinex","ETHUSD",1734036942487,0.7864,3877.7,3876.8,2.32144]
["bitfinex","ETHUSD",1734036942804,0.7864,3877.7,3877.2,2.32124]
["bitfinex","ETHUSD",1734036943167,0.7864,3877.7,3876.3,3.7934]
["bitfinex","ETHUSD",1734036943364,0.02574005,3877.6,3876.3,3.7934]
["bitfinex","ETHUSD",1734036943564,0.02574005,3877.6,3875.9,0.7934]
["bitfinex","ETHUSD",1734036943770,0.02574005,3877.6,3876.0,3.0]
["bitfinex","ETHUSD",1734036943967,0.02574005,3877.6,3875.9,3.11543]
["bitfinex","ETHUSD",1734036943968,2.60467005,3877.6,3875.9,0.7934]
["bitfinex","ETHUSD",1734036944275,0.7864,3877.7,3876.2,2.32183]
["bitfinex","ETHUSD",1734036944276,0.33910701,3877.5,3876.2,2.32183]
["bitfinex","ETHUSD",1734036944488,0.33910701,3877.5,3875.9,1.2242899]
["bitfinex","ETHUSD",1734036944489,0.02574005,3877.5,3875.9,1.2242899]
["bitfinex","ETHUSD",1734036944677,0.81214005,3877.7,3876.0,3.0]
["bitfinex","ETHUSD",1734036945013,0.7864,3877.7,3875.9,4.2242899]
["bitfinex","ETHUSD",1734036945308,0.02574005,3877.6,3875.9,4.2242899]
["bitfinex","ETHUSD",1734036945521,2.60465005,3877.6,3876.2,2.32185]
["bitfinex","ETHUSD",1734036945718,2.91810501,3877.5,3876.2,2.32185]
["bitfinex","ETHUSD",1734036946002,2.5792,3877.2,3876.0,5.32194]
["bitfinex","ETHUSD",1734036946224,0.33910501,3877.5,3875.9,1.2242899]
["bitfinex","ETHUSD",1734036946225,0.02574005,3877.1,3875.9,0.7934]
["bitfinex","ETHUSD",1734036946379,0.02574005,3877.1,3875.5,2.32227]
["bitfinex","ETHUSD",1734036946380,2.57951,3876.8,3875.5,2.32227]
["bitfinex","ETHUSD",1734036946869,2.57951,3876.7,3875.5,2.32227]
["bitfinex","ETHUSD",1734036947067,2.57963,3876.6,3875.4,3.11573]
["bitfinex","ETHUSD",1734036947271,0.7864,3876.3,3874.6,2.91235328]
["bitfinex","ETHUSD",1734036947474,2.58001,3876.0,3874.6,0.7934]
["bitfinex","ETHUSD",1734036948104,2.57984,3876.2,3874.9,2.32262]
["bitfinex","ETHUSD",1734036948448,2.60566005,3876.1,3874.9,2.32262]
["bitfinex","ETHUSD",1734036948704,0.33920601,3876.0,3874.9,2.32262]
["bitfinex","ETHUSD",1734036949223,0.33920601,3876.0,3874.7,5.32275]
["bitfinex","ETHUSD",1734036949224,2.58012,3875.8,3874.7,5.32275]
["bitfinex","ETHUSD",1734036949527,0.33920601,3876.0,3874.6,3.7934]
["bitfinex","ETHUSD",1734036949694,2.57984,3876.2,3874.6,3.7934]
["bitfinex","ETHUSD",1734036949865,2.57984,3876.2,3874.9,2.32258]
["bitfinex","ETHUSD",1734036950383,2.57984,3876.2,3874.9,2.32259]
["bitfinex","ETHUSD",1734036951203,0.7864,3876.3,3874.9,2.32259]
["bitfinex","ETHUSD",1734036951406,2.57986,3876.2,3874.9,2.32262]
["bitfinex","ETHUSD",1734036951615,0.336626,3876.1,3874.9,2.32262]
["bitfinex","ETHUSD",1734036952104,0.336626,3876.1,3875.0,2.32257]
["bitfinex","ETHUSD",1734036952603,0.7864,3876.3,3874.7,3.0]
["bitfinex","ETHUSD",1734036952604,2.57998,3876.0,3874.7,3.0]
["bitfinex","ETHUSD",1734036952910,2.57998,3876.0,3874.8,2.32265]
["bitfinex","ETHUSD",1734036953690,2.57998,3876.0,3874.9,2.32263]
["bitfinex","ETHUSD",1734036954568,0.02574005,3875.9,3874.6,0.7934]
["bitfinex","ETHUSD",1734036954773,0.7896,3875.5,3874.5,2.32287]
["bitfinex","ETHUSD",1734036954984,0.7896,3875.5,3874.2,3.9670916]
["bitfinex","ETHUSD",1734036954985,1.126586,3875.5,3874.2,0.9670916]
["bitfinex","ETHUSD",1734036955412,2.58051,3875.2,3874.2,0.9670916]
["bitfinex","ETHUSD",1734036956476,1.15232605,3875.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734036956680,0.7896,3875.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734036956909,0.7896,3875.5,3874.5,2.32286]
["bitfinex","ETHUSD",1734036957119,0.7896,3875.5,3874.6,2.3228]
["bitfinex","ETHUSD",1734036957408,0.7896,3875.5,3874.2,0.1607916]
["bitfinex","ETHUSD",1734036957409,0.7896,3875.5,3874.4,2.32294]
["bitfinex","ETHUSD",1734036957612,0.7562,3876.3,3874.9,2.91235328]
["bitfinex","ETHUSD",1734036957784,0.7562,3876.3,3875.3,2.32237]
["bitfinex","ETHUSD",1734036957987,3.33601,3876.3,3875.2,2.32245]
["bitfinex","ETHUSD",1734036958195,0.7562,3876.3,3875.3,2.32235]
["bitfinex","ETHUSD",1734036958593,0.7562,3876.3,3875.1,0.795]
["bitfinex","ETHUSD",1734036958775,0.7562,3876.3,3875.2,2.32246]
["bitfinex","ETHUSD",1734036958982,1.089779,3876.3,3875.1,0.795]
["bitfinex","ETHUSD",1734036959220,1.089779,3876.3,3875.4,2.32233]
["bitfinex","ETHUSD",1734036960248,1.089779,3876.3,3875.1,0.795]
["bitfinex","ETHUSD",1734036960381,0.7562,3876.3,3875.2,2.32244]
["bitfinex","ETHUSD",1734036960780,0.7562,3876.3,3875.3,2.32239]
["bitfinex","ETHUSD",1734036961015,2.58007,3875.9,3874.8,2.32264]
["bitfinex","ETHUSD",1734036961218,2.57992,3876.1,3874.9,2.32262]
["bitfinex","ETHUSD",1734036961455,0.7562,3876.3,3875.1,2.32249]
["bitfinex","ETHUSD",1734036961456,3.33598,3876.3,3875.1,2.32249]
["bitfinex","ETHUSD",1734036961665,0.7562,3876.3,3875.2,0.02580307]
["bitfinex","ETHUSD",1734036961860,0.7562,3876.3,3875.9,2.32204]
["bitfinex","ETHUSD",1734036962064,0.8048,3877.1,3876.0,2.34775906]
["bitfinex","ETHUSD",1734036962264,0.83054005,3877.1,3875.8,2.32208]
["bitfinex","ETHUSD",1734036962422,2.5795,3876.8,3875.6,2.32221]
["bitfinex","ETHUSD",1734036962622,0.8048,3876.6,3875.7,2.32212]
["bitfinex","ETHUSD",1734036962844,0.8048,3876.6,3875.5,3.0]
["bitfinex","ETHUSD",1734036963045,3.3844,3876.6,3875.5,3.0]
["bitfinex","ETHUSD",1734036963259,0.8048,3876.6,3875.6,2.32221]
["bitfinex","ETHUSD",1734036963590,0.8048,3876.6,3875.6,2.32217]
["bitfinex","ETHUSD",1734036963753,3.35872,3877.3,3876.0,2.32193]
["bitfinex","ETHUSD",1734036963931,3.35872,3877.3,3875.8,3.0]
["bitfinex","ETHUSD",1734036964135,3.35872,3877.3,3876.2,2.32185]
["bitfinex","ETHUSD",1734036964385,3.35872,3877.3,3875.8,3.0]
["bitfinex","ETHUSD",1734036964386,0.7796,3877.3,3875.9,2.93814965]
["bitfinex","ETHUSD",1734036964681,0.7796,3877.3,3876.4,2.32171]
["bitfinex","ETHUSD",1734036964879,0.7796,3877.3,3876.2,0.8152]
["bitfinex","ETHUSD",1734036964880,1.115459,3877.3,3876.3,0.02579462]
["bitfinex","ETHUSD",1734036965081,0.7796,3877.3,3876.3,2.34754463]
["bitfinex","ETHUSD",1734036965294,0.7796,3877.3,3876.8,2.32149]
["bitfinex","ETHUSD",1734036965495,0.7796,3877.3,3876.3,2.3218]
["bitfinex","ETHUSD",1734036965496,0.7796,3877.3,3876.9,2.32143]
["bitfinex","ETHUSD",1734036965784,0.32977377,3878.3,3876.6,2.32157]
["bitfinex","ETHUSD",1734036965785,0.85684005,3877.9,3876.6,2.32157]
["bitfinex","ETHUSD",1734036965987,0.85684005,3877.9,3876.2,0.8152]
["bitfinex","ETHUSD",1734036966132,0.02574005,3877.8,3876.7,2.32151]
["bitfinex","ETHUSD",1734036966331,2.57878,3877.8,3876.7,2.32151]
["bitfinex","ETHUSD",1734036966594,0.8311,3877.9,3876.3,0.613714]
["bitfinex","ETHUSD",1734036966954,0.8311,3877.9,3876.8,2.32147]
["bitfinex","ETHUSD",1734036967333,0.8311,3877.9,3876.5,3.0]
["bitfinex","ETHUSD",1734036967538,3.40988,3877.9,3876.8,2.32149]
["bitfinex","ETHUSD",1734036967781,0.340988,3877.8,3876.8,2.32149]
["bitfinex","ETHUSD",1734036967999,0.36672805,3877.8,3876.8,2.32149]
["bitfinex","ETHUSD",1734036969128,0.340988,3877.8,3876.8,2.32149]
["bitfinex","ETHUSD",1734036969342,2.919788,3877.8,3876.4,3.0]
["bitfinex","ETHUSD",1734036969625,0.8146,3877.6,3876.4,2.32173]
["bitfinex","ETHUSD",1734036969973,0.8146,3877.6,3876.2,0.8152]
["bitfinex","ETHUSD",1734036970187,0.84034005,3877.6,3876.2,0.8152]
["bitfinex","ETHUSD",1734036970387,0.84034005,3877.6,3876.0,2.32196]
["bitfinex","ETHUSD",1734036970611,3.92252478,3878.2,3875.8,0.8046]
["bitfinex","ETHUSD",1734036970612,0.8146,3877.3,3875.8,0.8046]
["bitfinex","ETHUSD",1734036970828,0.8146,3877.3,3876.8,2.32148]
["bitfinex","ETHUSD",1734036970986,0.8146,3878.1,3876.4,0.8046]
["bitfinex","ETHUSD",1734036971189,0.8146,3878.1,3876.4,3.8046]
["bitfinex","ETHUSD",1734036971190,3.39321,3878.1,3876.4,3.8046]
["bitfinex","ETHUSD",1734036971385,3.39321,3878.1,3876.9,2.32141]
["bitfinex","ETHUSD",1734036972021,0.8146,3878.1,3877.1,2.32126]
["bitfinex","ETHUSD",1734036972334,0.1916361,3878.0,3876.8,3.0]
["bitfinex","ETHUSD",1734036972505,0.8146,3878.1,3876.8,3.0]
["bitfinex","ETHUSD",1734036972506,0.8146,3878.1,3877.3,0.7542]
["bitfinex","ETHUSD",1734036972904,0.8146,3878.1,3877.6,2.32096]
["bitfinex","ETHUSD",1734036973105,1.61403137,3879.1,3877.3,0.7542]
["bitfinex","ETHUSD",1734036973106,0.7552,3878.7,3877.3,0.7542]
["bitfinex","ETHUSD",1734036973340,0.78094005,3878.6,3877.4,2.32114]
["bitfinex","ETHUSD",1734036973491,0.1856961,3878.5,3877.4,2.32114]
["bitfinex","ETHUSD",1734036973928,1.09781392,3878.5,3877.0,3.0]
["bitfinex","ETHUSD",1734036974127,0.02574005,3878.4,3877.4,2.32112]
["bitfinex","ETHUSD",1734036974332,0.1856961,3878.5,3877.4,2.32112]
["bitfinex","ETHUSD",1734036974633,0.21143615,3878.5,3877.4,2.32112]
["bitfinex","ETHUSD",1734036974795,0.20426571,3878.4,3877.5,2.32107]
["bitfinex","ETHUSD",1734036975733,0.20116061,3878.4,3877.5,2.32107]
["bitfinex","ETHUSD",1734036976129,2.57832,3878.5,3877.2,2.3212]
["bitfinex","ETHUSD",1734036976301,2.57839,3878.4,3877.2,2.3212]
["bitfinex","ETHUSD",1734036976827,1.83122091,3878.6,3877.3,2.32116]
["bitfinex","ETHUSD",1734036977133,0.88780197,3878.5,3877.3,2.32116]
["bitfinex","ETHUSD",1734036977629,1.96382288,3878.5,3877.3,2.32116]
["bitfinex","ETHUSD",1734036977789,0.7579,3878.3,3876.8,3.7542]
["bitfinex","ETHUSD",1734036977993,0.7579,3878.3,3875.9,0.52205984]
["bitfinex","ETHUSD",1734036977994,0.7579,3877.7,3876.6,2.32161]
["bitfinex","ETHUSD",1734036978249,0.7579,3877.7,3876.4,0.7902]
["bitfinex","ETHUSD",1734036978250,2.57891,3877.6,3876.4,0.7902]
["bitfinex","ETHUSD",1734036978461,2.57891,3877.6,3875.9,0.50962472]
["bitfinex","ETHUSD",1734036978462,0.7579,3877.1,3875.9,0.50962472]
["bitfinex","ETHUSD",1734036978743,0.333714,3877.0,3875.9,0.50962472]
["bitfinex","ETHUSD",1734036978896,0.7579,3877.1,3875.9,3.421978]
["bitfinex","ETHUSD",1734036979091,0.7579,3877.1,3876.0,2.32198]
["bitfinex","ETHUSD",1734036979347,0.7579,3877.1,3876.1,2.32192]
["bitfinex","ETHUSD",1734036979501,0.7579,3877.1,3875.9,3.421978]
["bitfinex","ETHUSD",1734036979705,0.7579,3877.1,3876.1,2.32192]
["bitfinex","ETHUSD",1734036979912,0.7579,3877.1,3876.2,0.5743898]
["bitfinex","ETHUSD",1734036980309,0.7579,3877.1,3876.6,2.32161]
["bitfinex","ETHUSD",1734036980813,0.7579,3877.1,3876.4,2.32173]
["bitfinex","ETHUSD",1734036981428,0.7579,3877.1,3876.5,2.32167]
["bitfinex","ETHUSD",1734036982005,0.7579,3877.7,3876.6,0.02579344]
["bitfinex","ETHUSD",1734036982208,0.7579,3877.7,3876.8,2.3215]
["bitfinex","ETHUSD",1734036982960,0.7579,3877.7,3876.9,2.32142]
["bitfinex","ETHUSD",1734036983252,0.7579,3877.7,3877.1,2.32132]
["bitfinex","ETHUSD",1734036983455,0.7579,3877.7,3876.9,2.32143]
["bitfinex","ETHUSD",1734036984027,0.7579,3877.7,3876.4,3.7902]
["bitfinex","ETHUSD",1734036984248,0.7579,3877.7,3876.9,2.32143]
["bitfinex","ETHUSD",1734036984811,0.7579,3877.7,3876.6,2.32162]
["bitfinex","ETHUSD",1734036985021,0.7579,3877.7,3876.9,2.32138]
["bitfinex","ETHUSD",1734036986251,0.7579,3877.7,3876.4,6.1119]
["bitfinex","ETHUSD",1734036986252,0.829,3876.9,3875.3,0.7517]
["bitfinex","ETHUSD",1734036986428,0.02574005,3877.6,3875.5,2.32222]
["bitfinex","ETHUSD",1734036986429,0.829,3876.5,3875.5,2.32222]
["bitfinex","ETHUSD",1734036986628,0.02574005,3876.4,3875.2,2.91235328]
["bitfinex","ETHUSD",1734036986841,0.829,3876.5,3875.6,3.66405328]
["bitfinex","ETHUSD",1734036987042,0.829,3876.5,3876.2,2.32185]
["bitfinex","ETHUSD",1734036987243,0.52513692,3877.4,3876.3,2.32179]
["bitfinex","ETHUSD",1734036987439,0.829,3877.2,3875.6,3.66405328]
["bitfinex","ETHUSD",1734036987652,0.829,3877.0,3876.1,2.32191]
["bitfinex","ETHUSD",1734036988168,3.43411005,3877.0,3875.8,5.32204]
["bitfinex","ETHUSD",1734036988327,0.829,3876.9,3875.7,3.0]
["bitfinex","ETHUSD",1734036988543,3.40857,3876.7,3875.5,2.32225]
["bitfinex","ETHUSD",1734036988914,0.829,3876.6,3875.5,2.32225]
["bitfinex","ETHUSD",1734036989128,3.40859,3876.6,3875.5,2.32225]
["bitfinex","ETHUSD",1734036989436,3.752023,3876.6,3875.5,2.32225]
["bitfinex","ETHUSD",1734036989614,0.85474005,3876.5,3875.5,2.32225]
["bitfinex","ETHUSD",1734036989810,0.829,3876.5,3875.5,2.32225]
["bitfinex","ETHUSD",1734036992028,0.829,3876.5,3875.3,3.0]
["bitfinex","ETHUSD",1734036992248,0.829,3876.5,3875.9,2.32203]
["bitfinex","ETHUSD",1734036993317,0.829,3876.5,3875.7,2.32214]
["bitfinex","ETHUSD",1734036993522,0.829,3876.5,3875.8,2.32208]
["bitfinex","ETHUSD",1734036993752,0.829,3876.5,3875.8,2.629458]
["bitfinex","ETHUSD",1734036994560,0.829,3876.5,3875.9,2.32203]
["bitfinex","ETHUSD",1734036994765,0.829,3876.5,3876.0,2.32196]
["bitfinex","ETHUSD",1734036995062,0.8153,3877.2,3875.8,0.307378]
["bitfinex","ETHUSD",1734036995264,0.8153,3877.2,3875.9,3.0]
["bitfinex","ETHUSD",1734036995428,2.918702,3877.1,3876.0,2.32192]
["bitfinex","ETHUSD",1734036996167,0.02574005,3877.0,3876.0,2.32192]
["bitfinex","ETHUSD",1734036996457,2.918702,3877.1,3876.0,2.32192]
["bitfinex","ETHUSD",1734036997218,2.918702,3877.1,3876.0,0.0076222]
["bitfinex","ETHUSD",1734036997219,0.8153,3876.9,3876.0,0.0076222]
["bitfinex","ETHUSD",1734036997418,0.3734052,3876.8,3876.0,0.0076222]
["bitfinex","ETHUSD",1734036997618,0.824,3876.8,3876.0,0.0076222]
["bitfinex","ETHUSD",1734037000835,0.02574005,3876.7,3876.0,0.0076222]
["bitfinex","ETHUSD",1734037001220,0.824,3876.8,3876.0,0.0076222]
["bitfinex","ETHUSD",1734037004385,1.07602091,3877.2,3876.0,2.49762931]
["bitfinex","ETHUSD",1734037004386,0.7595,3877.1,3876.0,2.49762931]
["bitfinex","ETHUSD",1734037004590,0.7595,3877.1,3876.4,2.49000711]
["bitfinex","ETHUSD",1734037004881,0.7595,3877.1,3876.6,2.32156]
["bitfinex","ETHUSD",1734037005020,0.7595,3877.1,3876.4,3.30710711]
["bitfinex","ETHUSD",1734037005222,0.8026,3877.7,3877.4,2.32112]
["bitfinex","ETHUSD",1734037005452,1.87862091,3878.2,3877.9,2.32079]
["bitfinex","ETHUSD",1734037005634,0.8026,3878.2,3877.9,0.232079]
["bitfinex","ETHUSD",1734037005936,0.8026,3878.2,3877.8,2.32087]
["bitfinex","ETHUSD",1734037006345,0.8026,3878.2,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037006667,0.8026,3878.2,3877.8,2.32089]
["bitfinex","ETHUSD",1734037006866,0.8026,3878.2,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037007021,0.8026,3878.2,3877.7,2.3285522]
["bitfinex","ETHUSD",1734037007493,1.07602091,3879.0,3877.9,0.8236]
["bitfinex","ETHUSD",1734037007923,1.07602091,3879.0,3878.0,2.32077]
["bitfinex","ETHUSD",1734037008434,1.07602091,3879.0,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037008637,1.96484489,3879.0,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037008820,0.55,3879.1,3878.2,2.32064]
["bitfinex","ETHUSD",1734037009017,1.43180507,3879.0,3878.0,2.32077]
["bitfinex","ETHUSD",1734037009217,0.54286209,3879.0,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037009417,0.54286209,3879.0,3878.0,2.32077]
["bitfinex","ETHUSD",1734037009876,0.54286209,3879.0,3878.1,2.32071]
["bitfinex","ETHUSD",1734037010085,0.54286209,3879.0,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037010263,0.02574005,3878.9,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037010463,2.60367005,3879.1,3878.0,2.32078]
["bitfinex","ETHUSD",1734037011138,0.02574005,3879.1,3877.8,2.49000711]
["bitfinex","ETHUSD",1734037011338,0.02574005,3879.1,3878.1,2.32071]
["bitfinex","ETHUSD",1734037011680,0.8005,3878.9,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037011851,2.57819,3878.7,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037012051,0.02574005,3878.6,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037012374,0.02574005,3878.6,3877.7,2.3285522]
["bitfinex","ETHUSD",1734037012677,3.12818,3878.7,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037012881,0.02574005,3878.6,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037013079,0.8027,3878.5,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037013241,0.82844005,3878.5,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037013440,0.8027,3878.5,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037014143,0.2488,3878.2,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037014347,0.7817,3878.0,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037014598,2.57878,3877.8,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037014881,4.170332,3877.8,3877.7,0.0076222]
["bitfinex","ETHUSD",1734037015040,2.57896,3877.6,3876.6,3.30010711]
["bitfinex","ETHUSD",1734037015241,1.591552,3877.8,3876.6,3.30010711]
["bitfinex","ETHUSD",1734037015495,4.170362,3877.8,3876.6,5.62168711]
["bitfinex","ETHUSD",1734037016666,4.170362,3877.8,3876.6,3.30010711]
["bitfinex","ETHUSD",1734037016996,0.4170362,3877.7,3876.7,2.32155]
["bitfinex","ETHUSD",1734037018625,0.27454005,3878.2,3876.7,2.32155]
["bitfinex","ETHUSD",1734037018626,0.7914,3878.1,3877.5,2.32103]
["bitfinex","ETHUSD",1734037018807,0.7914,3878.1,3877.3,2.32119]
["bitfinex","ETHUSD",1734037019319,0.7914,3878.1,3877.4,2.32113]
["bitfinex","ETHUSD",1734037019666,0.7914,3878.1,3877.3,2.32119]
["bitfinex","ETHUSD",1734037020321,0.7914,3878.1,3877.0,5.49000711]
["bitfinex","ETHUSD",1734037020630,0.7914,3878.1,3877.8,2.32089]
["bitfinex","ETHUSD",1734037020779,0.2488,3878.2,3877.2,2.32126]
["bitfinex","ETHUSD",1734037020780,0.2488,3878.2,3877.9,2.32079]
["bitfinex","ETHUSD",1734037021200,0.2488,3878.2,3877.4,2.49000711]
["bitfinex","ETHUSD",1734037021535,0.2488,3878.2,3877.7,2.32094]
["bitfinex","ETHUSD",1734037022693,0.2488,3878.2,3877.4,2.32112]
["bitfinex","ETHUSD",1734037023238,3.34175,3878.0,3877.0,3.0]
["bitfinex","ETHUSD",1734037023452,0.57574005,3878.1,3876.6,2.32159]
["bitfinex","ETHUSD",1734037023453,0.99236906,3877.9,3876.6,2.32159]
["bitfinex","ETHUSD",1734037023737,3.34188,3877.8,3876.7,2.32155]
["bitfinex","ETHUSD",1734037024099,3.36762005,3877.8,3876.7,2.32155]
["bitfinex","ETHUSD",1734037024294,3.36762005,3877.8,3876.2,2.99824227]
["bitfinex","ETHUSD",1734037024295,2.57907,3877.4,3876.3,2.32178]
["bitfinex","ETHUSD",1734037024497,2.57936,3877.0,3876.0,0.7934]
["bitfinex","ETHUSD",1734037024730,0.02574005,3876.9,3876.0,0.7934]
["bitfinex","ETHUSD",1734037024942,3.34228,3877.2,3876.1,2.3219]
["bitfinex","ETHUSD",1734037025258,0.41662901,3877.9,3876.8,0.7934]
["bitfinex","ETHUSD",1734037025467,0.742919,3877.8,3876.9,2.32143]
["bitfinex","ETHUSD",1734037027971,0.2488,3878.2,3876.9,0.7826]
["bitfinex","ETHUSD",1734037028109,0.2488,3878.2,3877.3,2.32119]
["bitfinex","ETHUSD",1734037028474,0.2488,3878.2,3877.1,2.3213]
["bitfinex","ETHUSD",1734037028613,0.7835,3878.1,3877.2,2.32125]
["bitfinex","ETHUSD",1734037029234,0.7835,3878.1,3877.0,2.32138]
["bitfinex","ETHUSD",1734037029443,0.7835,3878.1,3877.2,2.32123]
["bitfinex","ETHUSD",1734037029716,0.2488,3878.2,3877.1,0.79154471]
["bitfinex","ETHUSD",1734037029917,0.2488,3878.2,3877.2,2.49000711]
["bitfinex","ETHUSD",1734037030677,0.2488,3878.2,3877.7,2.32093]
["bitfinex","ETHUSD",1734037032368,0.2488,3878.2,3877.5,2.32107]
["bitfinex","ETHUSD",1734037032527,0.2488,3878.2,3877.6,2.80532492]
["bitfinex","ETHUSD",1734037033558,0.2488,3878.2,3877.4,2.32113]
["bitfinex","ETHUSD",1734037035031,0.2488,3878.2,3877.5,2.32107]
["bitfinex","ETHUSD",1734037035210,0.2488,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1734037035424,0.2488,3878.2,3877.6,3.30910711]
["bitfinex","ETHUSD",1734037036075,0.2488,3878.2,3877.7,2.32096]
["bitfinex","ETHUSD",1734037036210,0.2488,3878.2,3878.1,2.32072]
["bitfinex","ETHUSD",1734037038177,0.2488,3878.2,3877.8,0.56300671]
["bitfinex","ETHUSD",1734037038612,0.2488,3878.2,3877.9,5.32078]
["bitfinex","ETHUSD",1734037038959,0.2488,3878.2,3878.1,2.32072]
["bitfinex","ETHUSD",1734037043746,0.2488,3878.2,3878.1,3.07132]
["bitfinex","ETHUSD",1734037043945,4.61403137,3880.0,3878.1,4.64611967]
["bitfinex","ETHUSD",1734037043946,0.8318,3879.4,3878.1,4.64611967]
["bitfinex","ETHUSD",1734037044173,2.15204183,3880.2,3878.7,2.49000711]
["bitfinex","ETHUSD",1734037044174,0.8318,3879.7,3878.7,2.49000711]
["bitfinex","ETHUSD",1734037044454,0.8318,3879.7,3879.1,2.32009]
["bitfinex","ETHUSD",1734037044771,0.8318,3879.7,3879.0,2.32018]
["bitfinex","ETHUSD",1734037044972,0.8318,3879.7,3878.8,0.7506]
["bitfinex","ETHUSD",1734037045457,0.8318,3879.7,3878.8,1.30669771]
["bitfinex","ETHUSD",1734037045656,0.8318,3879.7,3879.2,2.32005]
["bitfinex","ETHUSD",1734037045865,0.8318,3879.7,3879.0,2.32016]
["bitfinex","ETHUSD",1734037046675,0.8318,3879.7,3878.5,0.7506]
["bitfinex","ETHUSD",1734037046876,0.57574005,3879.6,3878.3,2.32058]
["bitfinex","ETHUSD",1734037047040,0.8318,3879.4,3878.3,2.32058]
["bitfinex","ETHUSD",1734037047372,0.02574005,3879.3,3878.3,2.32058]
["bitfinex","ETHUSD",1734037047580,3.40955,3879.4,3878.3,2.32058]
["bitfinex","ETHUSD",1734037047747,3.40955,3879.4,3878.0,3.0]
["bitfinex","ETHUSD",1734037047945,3.40955,3879.4,3878.4,2.32053]
["bitfinex","ETHUSD",1734037047946,0.8318,3879.4,3878.4,2.32053]
["bitfinex","ETHUSD",1734037048160,1.1893884,3879.4,3878.5,2.32048]
["bitfinex","ETHUSD",1734037049174,1.1893884,3879.4,3878.6,2.32041]
["bitfinex","ETHUSD",1734037049326,0.8318,3879.4,3878.6,2.32041]
["bitfinex","ETHUSD",1734037049996,0.8318,3879.4,3878.7,2.32034]
["bitfinex","ETHUSD",1734037050280,0.8318,3879.4,3878.6,2.32042]
["bitfinex","ETHUSD",1734037050946,0.8318,3879.4,3878.3,3.0]
["bitfinex","ETHUSD",1734037050947,0.8318,3879.4,3878.3,5.49000711]
["bitfinex","ETHUSD",1734037051145,0.8318,3879.4,3878.3,2.49000711]
["bitfinex","ETHUSD",1734037051344,0.8318,3879.4,3878.6,2.3204]
["bitfinex","ETHUSD",1734037051551,1.172732,3879.4,3878.6,2.3204]
["bitfinex","ETHUSD",1734037052133,0.8318,3879.4,3878.6,2.3204]
["bitfinex","ETHUSD",1734037052575,0.8318,3879.4,3878.4,2.32054]
["bitfinex","ETHUSD",1734037053883,0.8318,3879.4,3878.5,2.32048]
["bitfinex","ETHUSD",1734037054083,0.8318,3879.4,3878.0,3.0]
["bitfinex","ETHUSD",1734037054384,0.8318,3879.4,3878.5,2.32043]
["bitfinex","ETHUSD",1734037054886,0.340939,3879.3,3878.5,2.32043]
["bitfinex","ETHUSD",1734037056497,0.340939,3879.3,3878.4,2.32053]
["bitfinex","ETHUSD",1734037057170,0.340939,3879.3,3878.5,2.32047]
["bitfinex","ETHUSD",1734037057499,0.340939,3879.3,3878.3,2.49000711]
["bitfinex","ETHUSD",1734037057702,0.8318,3879.4,3878.9,2.32023]
["bitfinex","ETHUSD",1734037057903,0.8318,3879.4,3878.4,2.34632001]
["bitfinex","ETHUSD",1734037057904,0.8318,3879.4,3879.0,2.32015]
["bitfinex","ETHUSD",1734037058086,0.8318,3879.4,3879.0,2.32016]
["bitfinex","ETHUSD",1734037058262,0.8116,3879.9,3879.1,2.32011]
["bitfinex","ETHUSD",1734037059122,0.8116,3879.9,3879.1,2.32007]
["bitfinex","ETHUSD",1734037060016,0.8116,3879.9,3879.2,2.32001]
["bitfinex","ETHUSD",1734037060207,0.8116,3879.9,3878.8,3.7968]
["bitfinex","ETHUSD",1734037060411,0.8116,3879.9,3879.0,2.32018]
["bitfinex","ETHUSD",1734037060611,0.8116,3879.9,3879.1,2.32011]
["bitfinex","ETHUSD",1734037061071,0.8116,3879.9,3879.1,2.49000711]
["bitfinex","ETHUSD",1734037061413,0.8116,3879.9,3878.8,3.7968]
["bitfinex","ETHUSD",1734037061414,3.389,3879.9,3878.8,3.7968]
["bitfinex","ETHUSD",1734037061648,0.8116,3879.7,3878.5,3.7968]
["bitfinex","ETHUSD",1734037061808,0.8116,3879.7,3878.5,4.65752871]
["bitfinex","ETHUSD",1734037062015,0.8116,3879.7,3878.9,2.3202]
["bitfinex","ETHUSD",1734037062367,0.8116,3879.7,3878.9,2.32021]
["bitfinex","ETHUSD",1734037067377,0.8116,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734037067591,0.8116,3879.7,3879.1,2.32007]
["bitfinex","ETHUSD",1734037067884,0.8116,3879.7,3879.1,2.552077]
["bitfinex","ETHUSD",1734037068171,0.8116,3879.7,3879.1,0.232007]
["bitfinex","ETHUSD",1734037068375,0.8116,3879.7,3879.0,2.32017]
["bitfinex","ETHUSD",1734037068874,0.8116,3879.7,3879.0,2.32013]
["bitfinex","ETHUSD",1734037069078,0.8116,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734037069374,0.8116,3879.7,3879.2,2.32004]
["bitfinex","ETHUSD",1734037070675,0.8116,3879.7,3878.7,2.49000711]
["bitfinex","ETHUSD",1734037070883,0.8116,3879.7,3879.0,2.32016]
["bitfinex","ETHUSD",1734037071371,0.8116,3879.7,3879.1,2.32009]
["bitfinex","ETHUSD",1734037071594,0.7897,3880.2,3879.5,2.31986]
["bitfinex","ETHUSD",1734037072286,0.7897,3880.2,3879.3,0.8185]
["bitfinex","ETHUSD",1734037072494,0.7897,3880.2,3879.8,2.31964]
["bitfinex","ETHUSD",1734037073295,0.7897,3880.2,3879.5,5.31983]
["bitfinex","ETHUSD",1734037073455,0.7964,3880.7,3879.7,2.31971]
["bitfinex","ETHUSD",1734037073871,0.7964,3880.7,3879.8,2.3197]
["bitfinex","ETHUSD",1734037074685,0.7964,3880.7,3879.5,3.0]
["bitfinex","ETHUSD",1734037074857,0.7964,3880.7,3879.8,2.31964]
["bitfinex","ETHUSD",1734037075256,0.7964,3880.7,3879.6,0.41493507]
["bitfinex","ETHUSD",1734037075257,0.7964,3880.7,3880.3,2.31939]
["bitfinex","ETHUSD",1734037075586,0.7964,3880.7,3880.0,0.8133]
["bitfinex","ETHUSD",1734037075886,0.8158,3881.2,3880.4,2.31929]
["bitfinex","ETHUSD",1734037076439,0.8158,3881.2,3880.5,2.31928]
["bitfinex","ETHUSD",1734037076684,1.45069829,3881.2,3880.3,2.3194]
["bitfinex","ETHUSD",1734037076882,1.45069829,3881.2,3880.0,0.8133]
["bitfinex","ETHUSD",1734037077188,0.7803,3881.6,3880.9,2.31902]
["bitfinex","ETHUSD",1734037077484,0.7803,3881.6,3881.0,0.02576485]
["bitfinex","ETHUSD",1734037077654,0.7803,3881.6,3881.1,2.31891]
["bitfinex","ETHUSD",1734037078257,0.7803,3881.6,3880.8,3.0]
["bitfinex","ETHUSD",1734037078457,0.7803,3881.6,3881.1,2.31892]
["bitfinex","ETHUSD",1734037078677,0.7803,3881.6,3880.9,0.86337171]
["bitfinex","ETHUSD",1734037079295,0.7803,3881.6,3880.9,3.18241171]
["bitfinex","ETHUSD",1734037079647,0.7803,3881.6,3880.8,3.0]
["bitfinex","ETHUSD",1734037079995,0.55,3882.1,3881.1,2.31892]
["bitfinex","ETHUSD",1734037080199,0.55,3882.1,3880.9,2.31904]
["bitfinex","ETHUSD",1734037080402,0.8234,3882.6,3881.9,2.49000711]
["bitfinex","ETHUSD",1734037080684,0.8234,3882.6,3882.1,2.3183]
["bitfinex","ETHUSD",1734037081052,0.8234,3882.6,3882.2,2.31826]
["bitfinex","ETHUSD",1734037081248,0.8234,3882.6,3881.9,2.49000711]
["bitfinex","ETHUSD",1734037081447,0.8234,3883.2,3882.3,2.31821]
["bitfinex","ETHUSD",1734037081756,0.8234,3883.2,3882.4,2.31812]
["bitfinex","ETHUSD",1734037082158,0.8234,3883.2,3882.3,2.49000711]
["bitfinex","ETHUSD",1734037082512,0.8234,3883.2,3881.4,2.31873]
["bitfinex","ETHUSD",1734037082513,0.57574005,3883.1,3881.5,3.31530711]
["bitfinex","ETHUSD",1734037082785,0.8234,3882.8,3882.0,2.31838]
["bitfinex","ETHUSD",1734037082995,0.8234,3882.8,3882.1,0.02575607]
["bitfinex","ETHUSD",1734037083207,0.8234,3883.7,3882.3,5.49000711]
["bitfinex","ETHUSD",1734037083347,0.8234,3883.7,3882.4,3.0]
["bitfinex","ETHUSD",1734037083550,0.8234,3883.7,3882.7,2.31793]
["bitfinex","ETHUSD",1734037083852,0.8234,3883.7,3882.8,0.02575151]
["bitfinex","ETHUSD",1734037084057,0.8234,3883.7,3882.9,2.31781]
["bitfinex","ETHUSD",1734037084693,0.8234,3884.4,3882.8,0.8253]
["bitfinex","ETHUSD",1734037084990,0.8234,3884.2,3882.9,2.31785]
["bitfinex","ETHUSD",1734037085406,3.39794,3884.2,3882.9,3.0]
["bitfinex","ETHUSD",1734037085566,3.39794,3884.2,3882.8,0.8253]
["bitfinex","ETHUSD",1734037085567,0.8234,3884.2,3883.2,2.31765]
["bitfinex","ETHUSD",1734037085976,0.339782,3884.1,3883.2,2.31765]
["bitfinex","ETHUSD",1734037086337,0.339782,3884.1,3883.3,2.31757]
["bitfinex","ETHUSD",1734037086522,0.8234,3884.2,3883.3,2.31757]
["bitfinex","ETHUSD",1734037086798,0.8234,3884.2,3883.1,2.49000711]
["bitfinex","ETHUSD",1734037086799,0.8234,3884.2,3883.4,2.31755]
["bitfinex","ETHUSD",1734037087171,0.8234,3884.2,3883.2,2.31767]
["bitfinex","ETHUSD",1734037087509,0.8234,3884.2,3883.1,2.49000711]
["bitfinex","ETHUSD",1734037087510,0.8234,3884.2,3883.3,2.31759]
["bitfinex","ETHUSD",1734037088307,3.39793,3884.2,3882.9,2.31784]
["bitfinex","ETHUSD",1734037088512,0.34236701,3884.1,3882.8,3.8253]
["bitfinex","ETHUSD",1734037088709,0.34236701,3884.1,3883.1,2.31772]
["bitfinex","ETHUSD",1734037088865,0.34236701,3884.1,3883.2,2.31764]
["bitfinex","ETHUSD",1734037089294,0.34236701,3884.1,3883.1,2.49000711]
["bitfinex","ETHUSD",1734037089483,0.34236701,3884.1,3883.3,2.31759]
["bitfinex","ETHUSD",1734037089700,0.8234,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1734037090011,0.8234,3884.8,3883.8,2.3173]
["bitfinex","ETHUSD",1734037090209,0.8234,3884.8,3883.9,0.02574457]
["bitfinex","ETHUSD",1734037090569,0.8234,3884.8,3883.7,3.0]
["bitfinex","ETHUSD",1734037090570,0.8234,3884.8,3883.7,2.31737]
["bitfinex","ETHUSD",1734037090766,0.8234,3884.8,3883.9,2.49000711]
["bitfinex","ETHUSD",1734037091004,0.8234,3884.8,3884.0,0.02574351]
["bitfinex","ETHUSD",1734037091396,0.8234,3884.8,3883.9,2.49000711]
["bitfinex","ETHUSD",1734037091800,0.8234,3884.8,3884.1,2.31712]
["bitfinex","ETHUSD",1734037092011,0.8234,3884.8,3884.0,0.02574305]
["bitfinex","ETHUSD",1734037092397,0.8234,3884.8,3883.9,4.80725711]
["bitfinex","ETHUSD",1734037092398,1.163141,3884.8,3883.9,4.80725711]
["bitfinex","ETHUSD",1734037093499,1.163141,3884.8,3884.0,2.34292306]
["bitfinex","ETHUSD",1734037093744,0.8234,3884.8,3884.3,2.49000711]
["bitfinex","ETHUSD",1734037094044,0.8234,3884.8,3883.9,2.49000711]
["bitfinex","ETHUSD",1734037094843,0.55,3885.4,3884.0,3.02574194]
["bitfinex","ETHUSD",1734037095299,0.759,3885.6,3884.7,2.31675]
["bitfinex","ETHUSD",1734037095829,0.759,3885.6,3884.9,2.31665]
["bitfinex","ETHUSD",1734037096139,0.759,3885.6,3884.7,2.49000711]
["bitfinex","ETHUSD",1734037096374,0.759,3885.6,3884.7,5.43628782]
["bitfinex","ETHUSD",1734037096804,0.759,3885.6,3884.7,2.94628071]
["bitfinex","ETHUSD",1734037097005,0.759,3885.6,3884.7,2.31676]
["bitfinex","ETHUSD",1734037098917,0.759,3885.6,3884.6,3.0]
["bitfinex","ETHUSD",1734037099247,0.759,3885.6,3883.9,2.31721]
["bitfinex","ETHUSD",1734037099248,2.59946005,3885.5,3883.9,0.51313582]
["bitfinex","ETHUSD",1734037099417,2.59946005,3885.5,3883.8,2.31731]
["bitfinex","ETHUSD",1734037099418,2.57409,3884.9,3883.8,2.31731]
["bitfinex","ETHUSD",1734037099604,2.57428,3884.6,3883.5,2.31745]
["bitfinex","ETHUSD",1734037099804,0.7749,3884.5,3883.5,2.31745]
["bitfinex","ETHUSD",1734037100045,3.34926,3884.5,3883.2,0.8088]
["bitfinex","ETHUSD",1734037100273,3.34926,3884.5,3883.4,2.31752]
["bitfinex","ETHUSD",1734037100274,0.7749,3884.5,3883.4,2.31752]
["bitfinex","ETHUSD",1734037101518,3.34927,3884.5,3883.4,2.31752]
["bitfinex","ETHUSD",1734037101720,0.334927,3884.4,3883.4,2.31752]
["bitfinex","ETHUSD",1734037102517,0.334927,3884.4,3883.3,3.0]
["bitfinex","ETHUSD",1734037102736,2.5744,3884.4,3883.2,0.8088]
["bitfinex","ETHUSD",1734037103136,2.57447,3884.3,3883.1,3.51071755]
["bitfinex","ETHUSD",1734037103472,3.37944,3884.2,3883.1,2.31771]
["bitfinex","ETHUSD",1734037103673,0.8049,3884.2,3883.1,3.0]
["bitfinex","ETHUSD",1734037103945,0.8049,3884.2,3883.7,2.31734]
["bitfinex","ETHUSD",1734037104113,0.8049,3884.2,3883.5,3.0]
["bitfinex","ETHUSD",1734037104408,0.8049,3884.2,3883.4,2.49000711]
["bitfinex","ETHUSD",1734037104709,0.8049,3884.2,3883.6,2.31743]
["bitfinex","ETHUSD",1734037104850,0.8193,3884.5,3883.8,2.49000711]
["bitfinex","ETHUSD",1734037105048,0.8193,3884.5,3883.9,0.58745976]
["bitfinex","ETHUSD",1734037105295,0.8193,3884.5,3884.1,2.31712]
["bitfinex","ETHUSD",1734037105611,0.8193,3884.5,3884.0,2.31718]
["bitfinex","ETHUSD",1734037105753,0.8193,3884.5,3884.1,2.31709]
["bitfinex","ETHUSD",1734037106399,0.8193,3884.5,3884.2,2.31703]
["bitfinex","ETHUSD",1734037106580,3.36383,3885.3,3884.1,2.31713]
["bitfinex","ETHUSD",1734037106779,3.36383,3885.3,3883.9,0.56171571]
["bitfinex","ETHUSD",1734037106780,0.336383,3885.2,3883.9,0.56171571]
["bitfinex","ETHUSD",1734037106984,2.910253,3885.2,3883.9,2.87891571]
["bitfinex","ETHUSD",1734037107186,0.79,3885.1,3884.2,2.49000711]
["bitfinex","ETHUSD",1734037107386,0.79,3885.1,3884.6,2.31683]
["bitfinex","ETHUSD",1734037107589,0.79,3885.1,3884.7,2.31677]
["bitfinex","ETHUSD",1734037108199,0.79,3885.1,3880.7,1.61369957]
["bitfinex","ETHUSD",1734037108200,0.79,3885.1,3883.9,5.31721]
["bitfinex","ETHUSD",1734037108410,0.79,3885.1,3883.9,6.17891171]
["bitfinex","ETHUSD",1734037108560,0.79,3885.1,3884.0,3.0]
["bitfinex","ETHUSD",1734037108754,0.79,3885.1,3884.4,2.3169]
["bitfinex","ETHUSD",1734037109097,0.79,3885.1,3884.5,2.31688]
["bitfinex","ETHUSD",1734037109298,0.79,3885.1,3884.7,2.31678]
["bitfinex","ETHUSD",1734037109485,0.79,3885.1,3884.3,2.31701]
["bitfinex","ETHUSD",1734037109486,0.79,3885.1,3884.8,2.3167]
["bitfinex","ETHUSD",1734037110407,0.79,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734037110589,0.79,3885.1,3884.6,2.31683]
["bitfinex","ETHUSD",1734037110904,0.79,3885.1,3884.3,0.8238]
["bitfinex","ETHUSD",1734037110905,0.79,3885.1,3884.5,2.31687]
["bitfinex","ETHUSD",1734037112298,2.57361,3885.6,3884.5,2.31687]
["bitfinex","ETHUSD",1734037112499,0.824,3885.7,3884.4,3.0]
["bitfinex","ETHUSD",1734037112657,0.824,3885.7,3884.9,2.31663]
["bitfinex","ETHUSD",1734037112858,0.824,3885.7,3884.6,2.31678]
["bitfinex","ETHUSD",1734037113567,0.824,3885.7,3884.3,5.31701]
["bitfinex","ETHUSD",1734037113774,0.824,3885.7,3884.8,2.31671]
["bitfinex","ETHUSD",1734037114693,0.824,3885.7,3884.9,2.31665]
["bitfinex","ETHUSD",1734037115003,0.824,3885.7,3885.0,2.31659]
["bitfinex","ETHUSD",1734037115717,0.824,3885.7,3884.9,0.231665]
["bitfinex","ETHUSD",1734037115870,0.824,3885.7,3885.2,2.31647]
["bitfinex","ETHUSD",1734037116215,0.824,3885.7,3885.0,2.31658]
["bitfinex","ETHUSD",1734037116983,0.824,3885.7,3885.2,2.31647]
["bitfinex","ETHUSD",1734037117531,0.824,3885.7,3885.3,2.31638]
["bitfinex","ETHUSD",1734037118516,0.824,3885.7,3884.5,2.3169]
["bitfinex","ETHUSD",1734037118731,0.824,3885.7,3884.6,3.0]
["bitfinex","ETHUSD",1734037118887,0.824,3885.7,3885.1,2.31652]
["bitfinex","ETHUSD",1734037121220,0.824,3885.7,3884.9,2.31666]
["bitfinex","ETHUSD",1734037121724,0.82089714,3885.7,3884.9,2.31666]
["bitfinex","ETHUSD",1734037121903,0.82089714,3885.7,3884.6,5.3168]
["bitfinex","ETHUSD",1734037122215,0.82089714,3885.7,3884.7,0.61813306]
["bitfinex","ETHUSD",1734037122513,0.82089714,3885.7,3884.9,2.3166]
["bitfinex","ETHUSD",1734037124292,0.82089714,3885.7,3884.7,3.592396]
["bitfinex","ETHUSD",1734037124570,0.82089714,3885.7,3885.0,2.31659]
["bitfinex","ETHUSD",1734037125514,0.82089714,3885.7,3885.1,2.31653]
["bitfinex","ETHUSD",1734037126370,2.57368,3885.5,3884.4,2.31694]
["bitfinex","ETHUSD",1734037126661,0.824,3885.3,3884.4,2.31694]
["bitfinex","ETHUSD",1734037127802,0.824,3885.3,3883.9,2.84292252]
["bitfinex","ETHUSD",1734037127803,0.824,3885.3,3884.5,2.31689]
["bitfinex","ETHUSD",1734037128719,0.824,3885.3,3883.9,3.01570963]
["bitfinex","ETHUSD",1734037128924,0.824,3885.3,3884.7,2.31675]
["bitfinex","ETHUSD",1734037129524,0.824,3885.3,3884.0,0.621566]
["bitfinex","ETHUSD",1734037129525,0.824,3885.3,3884.5,2.31689]
["bitfinex","ETHUSD",1734037129888,0.88899608,3885.2,3884.5,2.31689]
["bitfinex","ETHUSD",1734037130095,0.824,3885.3,3884.6,2.31683]
["bitfinex","ETHUSD",1734037130527,0.824,3885.3,3884.2,2.31702]
["bitfinex","ETHUSD",1734037130771,0.824,3885.3,3884.7,2.31674]
["bitfinex","ETHUSD",1734037130933,2.68809488,3885.7,3885.3,2.31641]
["bitfinex","ETHUSD",1734037130934,0.7918,3885.7,3885.3,2.31641]
["bitfinex","ETHUSD",1734037132323,0.7918,3886.1,3885.2,0.75]
["bitfinex","ETHUSD",1734037132556,0.7918,3886.1,3885.4,2.31631]
["bitfinex","ETHUSD",1734037133024,1.68107035,3886.1,3885.4,2.31631]
["bitfinex","ETHUSD",1734037133227,0.7918,3886.1,3885.4,2.31631]
["bitfinex","ETHUSD",1734037133821,3.01504351,3886.1,3885.4,2.31631]
["bitfinex","ETHUSD",1734037134203,1.29837998,3886.0,3885.1,2.31648]
["bitfinex","ETHUSD",1734037134328,0.7918,3886.1,3885.2,2.31645]
["bitfinex","ETHUSD",1734037134537,0.88934423,3886.0,3885.2,2.31645]
["bitfinex","ETHUSD",1734037135126,0.7918,3886.1,3885.3,2.31641]
["bitfinex","ETHUSD",1734037138717,1.36924901,3886.1,3884.9,0.7798]
["bitfinex","ETHUSD",1734037139045,3.40492,3885.9,3884.8,2.31671]
["bitfinex","ETHUSD",1734037139450,0.8897494,3885.8,3884.5,3.812]
["bitfinex","ETHUSD",1734037139647,0.8897494,3885.8,3884.8,2.31667]
["bitfinex","ETHUSD",1734037139837,0.8315,3885.9,3884.9,2.3166]
["bitfinex","ETHUSD",1734037140167,1.49853939,3885.9,3885.0,2.3166]
["bitfinex","ETHUSD",1734037140523,1.90673795,3886.2,3884.8,2.49000711]
["bitfinex","ETHUSD",1734037140725,0.8315,3886.5,3885.9,2.31606]
["bitfinex","ETHUSD",1734037140966,0.8315,3886.5,3885.9,2.316]
["bitfinex","ETHUSD",1734037141275,0.8315,3886.5,3886.1,2.31593]
["bitfinex","ETHUSD",1734037141619,0.8315,3886.5,3885.7,3.02573068]
["bitfinex","ETHUSD",1734037141620,0.8315,3886.5,3885.7,3.0]
["bitfinex","ETHUSD",1734037141850,0.8315,3886.5,3885.9,2.31601]
["bitfinex","ETHUSD",1734037142036,0.8315,3886.5,3886.0,2.31597]
["bitfinex","ETHUSD",1734037142237,0.7927,3887.0,3886.2,2.31588]
["bitfinex","ETHUSD",1734037142439,0.7927,3887.0,3885.7,0.531624]
["bitfinex","ETHUSD",1734037142440,0.7927,3887.0,3885.7,3.531624]
["bitfinex","ETHUSD",1734037142631,0.7927,3886.7,3885.3,3.812]
["bitfinex","ETHUSD",1734037143018,0.7927,3886.7,3885.4,2.31636]
["bitfinex","ETHUSD",1734037143255,0.7927,3886.7,3885.3,3.812]
["bitfinex","ETHUSD",1734037143256,0.7927,3886.5,3884.7,0.8203]
["bitfinex","ETHUSD",1734037143580,0.7927,3885.9,3884.9,2.31665]
["bitfinex","ETHUSD",1734037143885,0.88926979,3885.8,3884.1,0.51116649]
["bitfinex","ETHUSD",1734037144021,0.7927,3885.4,3884.6,2.31681]
["bitfinex","ETHUSD",1734037144225,0.7927,3885.4,3884.3,2.51574674]
["bitfinex","ETHUSD",1734037144470,0.7927,3885.4,3884.3,2.49000711]
["bitfinex","ETHUSD",1734037144681,0.7927,3885.4,3884.7,2.31676]
["bitfinex","ETHUSD",1734037144972,0.7927,3885.4,3884.8,2.3167]
["bitfinex","ETHUSD",1734037145530,0.7927,3885.4,3884.5,2.3169]
["bitfinex","ETHUSD",1734037145870,0.7927,3885.4,3884.2,2.31706]
["bitfinex","ETHUSD",1734037146079,0.8317,3885.2,3884.2,2.31706]
["bitfinex","ETHUSD",1734037146385,2.57408,3884.9,3883.7,2.31736]
["bitfinex","ETHUSD",1734037146677,0.85744005,3884.8,3883.3,1.0642648]
["bitfinex","ETHUSD",1734037146827,0.8317,3884.3,3883.3,1.0642648]
["bitfinex","ETHUSD",1734037147030,0.8317,3884.3,3882.8,0.7819]
["bitfinex","ETHUSD",1734037147329,0.8317,3884.3,3883.3,2.31759]
["bitfinex","ETHUSD",1734037147870,0.8317,3884.3,3883.4,0.19233408]
["bitfinex","ETHUSD",1734037148088,0.8317,3884.3,3883.5,2.50981408]
["bitfinex","ETHUSD",1734037148259,3.40617,3884.3,3883.6,0.19233408]
["bitfinex","ETHUSD",1734037148434,3.40617,3884.3,3883.7,0.19233408]
["bitfinex","ETHUSD",1734037148768,0.8317,3884.1,3883.1,2.31773]
["bitfinex","ETHUSD",1734037149070,0.8317,3884.1,3883.3,2.3176]
["bitfinex","ETHUSD",1734037149349,0.8317,3884.1,3883.4,0.19220669]
["bitfinex","ETHUSD",1734037149495,0.8317,3884.1,3883.5,0.19220669]
["bitfinex","ETHUSD",1734037149696,0.8317,3884.1,3883.6,0.19220669]
["bitfinex","ETHUSD",1734037149915,0.8317,3884.1,3883.7,0.19220669]
["bitfinex","ETHUSD",1734037150065,0.8317,3884.1,3883.2,2.31767]
["bitfinex","ETHUSD",1734037150493,0.8317,3884.1,3883.3,2.31761]
["bitfinex","ETHUSD",1734037150692,0.8317,3884.1,3883.4,2.31755]
["bitfinex","ETHUSD",1734037151256,0.8317,3884.1,3883.3,0.8103]
["bitfinex","ETHUSD",1734037151458,2.57481,3883.8,3882.5,2.31809]
["bitfinex","ETHUSD",1734037151776,0.77684005,3883.7,3882.6,2.31803]
["bitfinex","ETHUSD",1734037151955,0.7511,3883.7,3882.7,0.312833]
["bitfinex","ETHUSD",1734037152159,0.7511,3883.7,3882.4,0.8103]
["bitfinex","ETHUSD",1734037152456,0.7511,3883.7,3882.7,2.31797]
["bitfinex","ETHUSD",1734037152656,0.77684005,3883.7,3882.1,0.50483977]
["bitfinex","ETHUSD",1734037152861,0.7511,3883.7,3882.1,0.50483977]
["bitfinex","ETHUSD",1734037153289,0.7511,3883.7,3882.1,2.82313977]
["bitfinex","ETHUSD",1734037153605,0.7511,3883.7,3882.0,0.8103]
["bitfinex","ETHUSD",1734037153606,3.32618,3883.4,3882.0,0.8103]
["bitfinex","ETHUSD",1734037153902,0.36093206,3883.3,3882.1,2.31829]
["bitfinex","ETHUSD",1734037154109,0.33519201,3883.3,3882.2,2.31826]
["bitfinex","ETHUSD",1734037154403,5.57451,3884.3,3882.6,3.27760711]
["bitfinex","ETHUSD",1734037154607,0.8087,3883.9,3882.6,3.27760711]
["bitfinex","ETHUSD",1734037154775,0.8087,3883.9,3882.6,0.7876]
["bitfinex","ETHUSD",1734037154975,0.8087,3883.9,3882.7,0.13026829]
["bitfinex","ETHUSD",1734037155183,0.8087,3883.9,3883.4,2.31754]
["bitfinex","ETHUSD",1734037155491,0.8087,3883.9,3882.8,2.31791]
["bitfinex","ETHUSD",1734037155660,0.8087,3883.9,3883.3,2.31761]
["bitfinex","ETHUSD",1734037155862,0.8087,3883.9,3883.1,2.31772]
["bitfinex","ETHUSD",1734037156088,0.8087,3883.9,3883.2,2.549422]
["bitfinex","ETHUSD",1734037156302,0.8087,3883.9,3883.4,2.31754]
["bitfinex","ETHUSD",1734037156958,0.8087,3884.3,3883.5,0.02574684]
["bitfinex","ETHUSD",1734037157267,0.8087,3884.3,3883.8,2.31731]
["bitfinex","ETHUSD",1734037157658,0.8087,3884.3,3883.3,0.7876]
["bitfinex","ETHUSD",1734037157659,0.8087,3884.3,3883.3,2.31761]
["bitfinex","ETHUSD",1734037157858,1.147003,3884.3,3883.4,2.31754]
["bitfinex","ETHUSD",1734037158060,1.147003,3884.3,3883.2,0.231772]
["bitfinex","ETHUSD",1734037158061,0.8087,3884.3,3883.7,2.31737]
["bitfinex","ETHUSD",1734037158384,0.8087,3884.3,3883.4,2.31752]
["bitfinex","ETHUSD",1734037158906,0.8087,3884.3,3883.6,2.31743]
["bitfinex","ETHUSD",1734037159889,0.8087,3884.3,3883.4,2.31755]
["bitfinex","ETHUSD",1734037160091,0.8087,3884.3,3883.2,0.231772]
["bitfinex","ETHUSD",1734037160291,0.8087,3884.3,3883.3,2.31757]
["bitfinex","ETHUSD",1734037160475,0.8087,3884.3,3883.3,0.2549342]
["bitfinex","ETHUSD",1734037160679,0.02574005,3884.4,3882.5,4.80806711]
["bitfinex","ETHUSD",1734037160680,2.57462,3884.1,3882.6,3.7543]
["bitfinex","ETHUSD",1734037160893,0.79894005,3884.2,3882.6,3.7543]
["bitfinex","ETHUSD",1734037160894,0.7732,3884.2,3883.3,2.31759]
["bitfinex","ETHUSD",1734037161106,0.7732,3884.2,3882.6,4.26490434]
["bitfinex","ETHUSD",1734037161411,0.7732,3884.2,3883.0,2.31777]
["bitfinex","ETHUSD",1734037161412,0.02574005,3884.1,3883.0,2.31777]
["bitfinex","ETHUSD",1734037161563,0.79894005,3884.2,3882.6,3.7543]
["bitfinex","ETHUSD",1734037161770,0.79894005,3884.2,3882.5,2.49000711]
["bitfinex","ETHUSD",1734037161771,0.7732,3883.9,3882.8,0.63745754]
["bitfinex","ETHUSD",1734037161981,0.7732,3883.9,3883.1,2.31772]
["bitfinex","ETHUSD",1734037162159,0.7732,3883.9,3882.5,5.99447776]
["bitfinex","ETHUSD",1734037162617,0.7732,3883.9,3883.1,2.31773]
["bitfinex","ETHUSD",1734037162904,0.7732,3883.9,3882.3,0.7543]
["bitfinex","ETHUSD",1734037163094,0.7732,3883.9,3883.0,2.31778]
["bitfinex","ETHUSD",1734037163862,0.7732,3883.9,3883.1,0.02575081]
["bitfinex","ETHUSD",1734037164118,0.7732,3883.9,3882.5,2.51575551]
["bitfinex","ETHUSD",1734037164266,0.7732,3883.9,3882.6,2.31803]
["bitfinex","ETHUSD",1734037164472,0.7732,3883.9,3883.0,2.31775]
["bitfinex","ETHUSD",1734037164991,0.7732,3883.9,3882.4,0.50848459]
["bitfinex","ETHUSD",1734037165168,0.7732,3883.9,3883.1,2.31773]
["bitfinex","ETHUSD",1734037165369,0.7732,3883.9,3882.6,2.31799]
["bitfinex","ETHUSD",1734037165565,0.7732,3883.9,3883.2,2.31766]
["bitfinex","ETHUSD",1734037166277,0.7732,3883.9,3883.2,2.31765]
["bitfinex","ETHUSD",1734037166669,0.7732,3883.9,3882.5,2.91628557]
["bitfinex","ETHUSD",1734037166871,2.57493,3883.6,3882.6,0.64971902]
["bitfinex","ETHUSD",1734037167185,0.7856,3883.5,3882.5,2.31808]
["bitfinex","ETHUSD",1734037167709,2.57493,3883.6,3882.0,2.31838]
["bitfinex","ETHUSD",1734037167710,2.5752,3883.2,3882.0,2.31838]
["bitfinex","ETHUSD",1734037167925,0.7856,3883.0,3881.6,2.31863]
["bitfinex","ETHUSD",1734037168160,0.7856,3883.0,3881.7,2.550433]
["bitfinex","ETHUSD",1734037168506,0.7856,3883.0,3882.1,2.31833]
["bitfinex","ETHUSD",1734037169150,0.7856,3883.0,3881.7,2.550433]
["bitfinex","ETHUSD",1734037169352,0.7856,3883.0,3882.1,2.31831]
["bitfinex","ETHUSD",1734037169854,0.7856,3883.0,3882.2,2.31827]
["bitfinex","ETHUSD",1734037170362,0.7856,3883.0,3881.7,2.550373]
["bitfinex","ETHUSD",1734037170649,0.7856,3883.0,3881.8,0.50403801]
["bitfinex","ETHUSD",1734037171038,0.7856,3883.0,3882.0,2.31838]
["bitfinex","ETHUSD",1734037171244,0.7856,3883.0,3882.9,2.31785]
["bitfinex","ETHUSD",1734037171446,0.7533,3883.8,3882.7,2.49000711]
["bitfinex","ETHUSD",1734037171615,0.7533,3883.8,3882.8,3.12657]
["bitfinex","ETHUSD",1734037171810,0.7533,3883.8,3882.7,2.49000711]
["bitfinex","ETHUSD",1734037171811,0.7533,3883.8,3882.9,0.56165771]
["bitfinex","ETHUSD",1734037172071,0.7533,3883.8,3882.7,2.31791]
["bitfinex","ETHUSD",1734037172511,0.7533,3883.8,3882.2,5.49000711]
["bitfinex","ETHUSD",1734037172512,0.02574005,3883.7,3882.5,2.31808]
["bitfinex","ETHUSD",1734037172710,0.02574005,3883.7,3882.2,5.32562099]
["bitfinex","ETHUSD",1734037172711,0.7708,3883.6,3882.2,5.32562099]
["bitfinex","ETHUSD",1734037172955,0.7708,3883.6,3882.7,2.31793]
["bitfinex","ETHUSD",1734037173158,0.7708,3883.6,3882.9,2.31784]
["bitfinex","ETHUSD",1734037173367,0.7708,3883.6,3883.0,0.231784]
["bitfinex","ETHUSD",1734037173661,0.7708,3883.6,3883.2,2.31762]
["bitfinex","ETHUSD",1734037174032,0.7708,3883.6,3883.2,2.31764]
["bitfinex","ETHUSD",1734037174442,0.7708,3883.6,3882.7,0.7628]
["bitfinex","ETHUSD",1734037174644,0.7708,3883.6,3882.8,2.31791]
["bitfinex","ETHUSD",1734037174955,0.7708,3883.6,3883.2,2.31765]
["bitfinex","ETHUSD",1734037175167,0.7708,3883.6,3882.7,3.08077]
["bitfinex","ETHUSD",1734037175347,0.7708,3883.6,3882.8,0.55707771]
["bitfinex","ETHUSD",1734037176423,0.7708,3883.6,3883.1,2.31772]
["bitfinex","ETHUSD",1734037176624,0.7708,3883.6,3883.2,2.31765]
["bitfinex","ETHUSD",1734037177456,0.7708,3883.6,3883.2,2.31762]
["bitfinex","ETHUSD",1734037177674,0.7708,3883.6,3882.8,2.87498771]
["bitfinex","ETHUSD",1734037178181,0.7708,3883.6,3882.8,0.55707771]
["bitfinex","ETHUSD",1734037178472,0.8033,3883.4,3882.0,0.7745]
["bitfinex","ETHUSD",1734037178946,0.8033,3883.0,3881.7,0.231863]
["bitfinex","ETHUSD",1734037179156,0.8033,3883.0,3882.0,2.31838]
["bitfinex","ETHUSD",1734037179398,0.8033,3883.0,3881.7,0.231863]
["bitfinex","ETHUSD",1734037179874,0.8033,3882.9,3881.9,2.3184]
["bitfinex","ETHUSD",1734037180333,0.8033,3882.9,3881.7,0.231863]
["bitfinex","ETHUSD",1734037180536,0.8033,3882.8,3881.3,3.78610571]
["bitfinex","ETHUSD",1734037180739,0.8033,3882.8,3882.0,2.31833]
["bitfinex","ETHUSD",1734037181325,0.8033,3882.8,3881.7,4.80855711]
["bitfinex","ETHUSD",1734037181636,0.8033,3882.8,3882.0,2.31834]
["bitfinex","ETHUSD",1734037182169,0.8033,3882.8,3881.7,4.80855711]
["bitfinex","ETHUSD",1734037182374,0.8033,3882.8,3882.2,2.31821]
["bitfinex","ETHUSD",1734037182524,0.8033,3882.8,3881.8,0.48085571]
["bitfinex","ETHUSD",1734037182949,0.8033,3882.8,3882.1,2.3183]
["bitfinex","ETHUSD",1734037183143,0.8033,3882.8,3882.2,2.31826]
["bitfinex","ETHUSD",1734037183831,0.8033,3882.8,3881.8,0.48085571]
["bitfinex","ETHUSD",1734037184042,0.8033,3882.8,3882.0,2.31838]
["bitfinex","ETHUSD",1734037184402,0.8033,3882.8,3882.3,2.3182]
["bitfinex","ETHUSD",1734037184685,0.8033,3882.8,3882.4,2.31815]
["bitfinex","ETHUSD",1734037184846,0.8033,3882.8,3882.0,2.31839]
["bitfinex","ETHUSD",1734037185047,0.8033,3882.8,3881.9,0.29708628]
["bitfinex","ETHUSD",1734037185386,0.7668,3883.5,3882.7,2.49000711]
["bitfinex","ETHUSD",1734037185548,0.7668,3883.5,3882.6,2.31803]
["bitfinex","ETHUSD",1734037185883,0.7668,3883.5,3882.8,2.31791]
["bitfinex","ETHUSD",1734037186028,0.7668,3883.5,3882.9,2.31782]
["bitfinex","ETHUSD",1734037186375,0.7668,3883.5,3882.7,2.49000711]
["bitfinex","ETHUSD",1734037186599,0.7668,3883.5,3883.0,2.31777]
["bitfinex","ETHUSD",1734037186886,0.7668,3883.5,3882.8,0.24900071]
["bitfinex","ETHUSD",1734037187121,0.7668,3883.5,3882.8,3.08591]
["bitfinex","ETHUSD",1734037187352,0.8173,3884.5,3882.8,0.768]
["bitfinex","ETHUSD",1734037187483,3.8173,3884.5,3883.4,2.31753]
["bitfinex","ETHUSD",1734037187807,0.8173,3884.4,3883.4,2.31753]
["bitfinex","ETHUSD",1734037188014,3.8173,3884.4,3882.9,2.31785]
["bitfinex","ETHUSD",1734037188180,3.8173,3884.4,3883.0,0.55758571]
["bitfinex","ETHUSD",1734037188181,0.639167,3884.3,3883.0,0.55758571]
["bitfinex","ETHUSD",1734037188380,0.8173,3884.2,3883.0,0.55758571]
["bitfinex","ETHUSD",1734037188679,0.8173,3883.7,3882.4,2.31809]
["bitfinex","ETHUSD",1734037188904,0.8173,3883.7,3882.1,0.768]
["bitfinex","ETHUSD",1734037188905,0.7662,3883.5,3882.1,3.60144628]
["bitfinex","ETHUSD",1734037189231,0.88880514,3883.7,3882.0,0.55863991]
["bitfinex","ETHUSD",1734037189232,2.60080005,3883.4,3882.0,0.55863991]
["bitfinex","ETHUSD",1734037189524,0.7662,3883.3,3882.3,2.3182]
["bitfinex","ETHUSD",1734037190433,0.7662,3883.3,3882.9,2.31782]
["bitfinex","ETHUSD",1734037190575,0.7662,3883.3,3882.0,1.35053991]
["bitfinex","ETHUSD",1734037190793,1.36014935,3883.8,3882.1,2.98566856]
["bitfinex","ETHUSD",1734037190794,0.7646,3883.1,3882.1,2.98566856]
["bitfinex","ETHUSD",1734037191043,0.7646,3882.9,3882.0,0.55863991]
["bitfinex","ETHUSD",1734037191192,0.7646,3882.9,3881.8,2.3185]
["bitfinex","ETHUSD",1734037191394,0.7646,3882.9,3881.1,3.55988684]
["bitfinex","ETHUSD",1734037191395,2.57558,3882.7,3881.5,2.31863]
["bitfinex","ETHUSD",1734037191591,3.42589005,3882.6,3880.9,1.85457973]
["bitfinex","ETHUSD",1734037191833,3.42589005,3882.6,3881.3,2.31879]
["bitfinex","ETHUSD",1734037191834,0.8245,3882.5,3881.3,2.31879]
["bitfinex","ETHUSD",1734037191992,0.8245,3882.5,3881.4,0.231879]
["bitfinex","ETHUSD",1734037192196,0.83374005,3882.4,3880.9,0.7847]
["bitfinex","ETHUSD",1734037192391,0.89016947,3882.3,3880.9,0.7847]
["bitfinex","ETHUSD",1734037192703,2.14329443,3882.4,3881.3,2.3188]
["bitfinex","ETHUSD",1734037192902,0.808,3882.4,3881.3,2.3188]
["bitfinex","ETHUSD",1734037193225,0.808,3882.4,3881.4,0.02576076]
["bitfinex","ETHUSD",1734037193423,0.808,3882.4,3881.7,2.31854]
["bitfinex","ETHUSD",1734037194236,0.808,3882.4,3881.3,0.23188]
["bitfinex","ETHUSD",1734037194498,0.808,3882.4,3881.3,2.55065]
["bitfinex","ETHUSD",1734037194655,0.808,3882.4,3881.6,2.31857]
["bitfinex","ETHUSD",1734037194954,0.808,3882.4,3881.7,2.31852]
["bitfinex","ETHUSD",1734037195453,0.808,3882.4,3882.0,2.31836]
["bitfinex","ETHUSD",1734037195951,0.808,3882.4,3881.8,2.31851]
["bitfinex","ETHUSD",1734037196252,0.808,3882.4,3881.9,2.31844]
["bitfinex","ETHUSD",1734037196842,0.808,3882.4,3881.6,0.486922]
["bitfinex","ETHUSD",1734037197048,0.808,3882.4,3881.4,2.3187]
["bitfinex","ETHUSD",1734037197049,0.784,3883.1,3881.9,5.49000711]
["bitfinex","ETHUSD",1734037197361,0.784,3883.1,3882.7,2.31797]
["bitfinex","ETHUSD",1734037198154,0.784,3883.1,3882.5,2.31808]
["bitfinex","ETHUSD",1734037198370,0.784,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1734037198870,0.784,3883.1,3882.7,2.31795]
["bitfinex","ETHUSD",1734037199155,3.28693371,3884.3,3882.7,2.31795]
["bitfinex","ETHUSD",1734037199156,0.8055,3884.9,3883.4,0.55]
["bitfinex","ETHUSD",1734037199356,0.8055,3885.5,3885.4,2.31636]
["bitfinex","ETHUSD",1734037199649,1.60736483,3885.9,3884.7,5.49000711]
["bitfinex","ETHUSD",1734037199650,0.8055,3885.9,3884.7,5.49000711]
["bitfinex","ETHUSD",1734037199854,0.8055,3885.9,3884.8,3.65575692]
["bitfinex","ETHUSD",1734037200009,0.8055,3885.9,3884.9,3.0]
["bitfinex","ETHUSD",1734037200210,0.8055,3885.9,3884.1,4.88306151]
["bitfinex","ETHUSD",1734037200450,0.8055,3885.6,3884.1,3.30020711]
["bitfinex","ETHUSD",1734037200652,0.8055,3885.6,3884.7,2.31677]
["bitfinex","ETHUSD",1734037201359,0.8055,3885.6,3885.3,2.31642]
["bitfinex","ETHUSD",1734037201684,0.02574005,3886.3,3884.7,0.231677]
["bitfinex","ETHUSD",1734037201957,0.8055,3885.8,3884.2,5.31707]
["bitfinex","ETHUSD",1734037202109,0.8055,3885.8,3884.4,2.31696]
["bitfinex","ETHUSD",1734037202314,0.8055,3885.8,3884.7,3.0]
["bitfinex","ETHUSD",1734037202541,0.789,3886.7,3885.4,2.31632]
["bitfinex","ETHUSD",1734037202740,0.789,3886.7,3885.3,2.31641]
["bitfinex","ETHUSD",1734037202741,2.57304,3886.5,3885.3,2.31641]
["bitfinex","ETHUSD",1734037202928,0.789,3886.7,3885.4,2.31633]
["bitfinex","ETHUSD",1734037203461,0.7722,3886.4,3885.0,3.0]
["bitfinex","ETHUSD",1734037203688,0.7722,3886.4,3885.3,2.31641]
["bitfinex","ETHUSD",1734037203960,0.7722,3886.4,3885.4,0.0009]
["bitfinex","ETHUSD",1734037203961,0.334514,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037204172,0.7722,3886.4,3885.4,0.0009]
["bitfinex","ETHUSD",1734037204385,0.0115,3886.7,3885.6,2.89755873]
["bitfinex","ETHUSD",1734037204519,0.0115,3886.7,3886.3,2.31581]
["bitfinex","ETHUSD",1734037204856,0.0115,3886.7,3885.9,0.02572939]
["bitfinex","ETHUSD",1734037205058,0.0115,3886.7,3886.2,2.31588]
["bitfinex","ETHUSD",1734037205269,0.0115,3886.7,3885.7,5.31618]
["bitfinex","ETHUSD",1734037205416,0.0115,3886.7,3886.2,2.31587]
["bitfinex","ETHUSD",1734037205620,0.0115,3886.7,3885.7,5.83856634]
["bitfinex","ETHUSD",1734037205962,0.0115,3886.7,3886.1,2.31594]
["bitfinex","ETHUSD",1734037206317,0.0115,3886.7,3886.2,0.02572939]
["bitfinex","ETHUSD",1734037206516,0.0115,3886.7,3885.8,5.31608]
["bitfinex","ETHUSD",1734037207260,0.0115,3886.7,3885.9,2.31605]
["bitfinex","ETHUSD",1734037207648,0.0115,3886.7,3885.7,3.52238634]
["bitfinex","ETHUSD",1734037207831,0.0115,3886.7,3885.8,0.81313804]
["bitfinex","ETHUSD",1734037208035,0.806,3888.6,3887.0,2.31537]
["bitfinex","ETHUSD",1734037208247,0.806,3888.6,3887.2,2.89755873]
["bitfinex","ETHUSD",1734037208563,0.806,3888.6,3887.2,5.21281873]
["bitfinex","ETHUSD",1734037208564,0.02574005,3888.5,3887.2,5.21281873]
["bitfinex","ETHUSD",1734037208768,0.02574005,3888.5,3886.4,0.50152772]
["bitfinex","ETHUSD",1734037208769,0.762,3888.3,3886.4,0.50152772]
["bitfinex","ETHUSD",1734037209062,0.762,3887.9,3886.6,2.31559]
["bitfinex","ETHUSD",1734037209279,0.762,3887.9,3886.4,0.41849865]
["bitfinex","ETHUSD",1734037209280,3.33411,3887.9,3886.4,0.41849865]
["bitfinex","ETHUSD",1734037209415,3.33411,3887.9,3886.4,2.73422865]
["bitfinex","ETHUSD",1734037209671,0.762,3887.9,3886.4,2.73422865]
["bitfinex","ETHUSD",1734037209907,2.57224,3887.7,3886.4,2.73422865]
["bitfinex","ETHUSD",1734037210222,2.57224,3887.7,3885.8,3.11572]
["bitfinex","ETHUSD",1734037210223,0.7519,3887.4,3885.8,0.7996]
["bitfinex","ETHUSD",1734037210418,0.7519,3887.4,3885.4,0.0009]
["bitfinex","ETHUSD",1734037210419,0.8012,3886.7,3885.6,2.31621]
["bitfinex","ETHUSD",1734037210633,0.02574005,3886.6,3885.4,0.0009]
["bitfinex","ETHUSD",1734037210842,2.57316,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037211126,0.02574005,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037211328,0.8012,3886.2,3885.4,0.0009]
["bitfinex","ETHUSD",1734037211675,2.57344,3885.9,3885.4,0.0009]
["bitfinex","ETHUSD",1734037211990,0.8012,3885.7,3885.4,0.0009]
["bitfinex","ETHUSD",1734037217448,3.35454,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037217742,0.7814,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037217891,3.35454,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037218592,0.7814,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037218891,3.35456,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037219241,0.7814,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037219443,0.7814,3886.3,3885.4,2.57471769]
["bitfinex","ETHUSD",1734037219940,0.7814,3886.3,3885.4,2.548983]
["bitfinex","ETHUSD",1734037220420,0.7814,3886.3,3885.4,0.232633]
["bitfinex","ETHUSD",1734037222904,0.7814,3885.7,3885.4,0.0009]
["bitfinex","ETHUSD",1734037223243,2.57307,3886.5,3885.4,0.0009]
["bitfinex","ETHUSD",1734037223412,2.57308,3886.4,3885.4,0.0009]
["bitfinex","ETHUSD",1734037223739,0.7888,3886.3,3885.4,0.0009]
["bitfinex","ETHUSD",1734037223947,2.57367,3885.5,3885.4,0.0009]
["bitfinex","ETHUSD",1734037224300,2.59941005,3885.5,3885.4,0.0009]
["bitfinex","ETHUSD",1734037224741,2.57409,3884.9,3883.8,2.31731]
["bitfinex","ETHUSD",1734037225113,2.57395,3885.1,3883.9,2.31722]
["bitfinex","ETHUSD",1734037225352,0.7888,3885.3,3884.3,2.31699]
["bitfinex","ETHUSD",1734037225555,0.7888,3885.3,3884.0,0.3648011]
["bitfinex","ETHUSD",1734037226033,2.57341,3885.9,3884.7,2.31675]
["bitfinex","ETHUSD",1734037226404,2.57341,3885.9,3884.8,2.31669]
["bitfinex","ETHUSD",1734037226638,0.7888,3886.1,3884.6,0.8145]
["bitfinex","ETHUSD",1734037226950,0.38145401,3886.0,3884.6,0.8145]
["bitfinex","ETHUSD",1734037227102,0.7888,3886.1,3884.6,3.13132]
["bitfinex","ETHUSD",1734037227805,2.57346,3885.9,3884.7,2.31678]
["bitfinex","ETHUSD",1734037228436,0.7888,3886.1,3884.7,2.31678]
["bitfinex","ETHUSD",1734037228640,2.57348,3885.8,3884.7,2.31678]
["bitfinex","ETHUSD",1734037229163,0.7591,3885.5,3884.3,0.7584]
["bitfinex","ETHUSD",1734037229341,0.02574005,3885.4,3884.0,0.3648011]
["bitfinex","ETHUSD",1734037229553,2.5738,3885.3,3884.0,2.31715]
["bitfinex","ETHUSD",1734037229899,2.5738,3885.3,3884.1,2.31708]
["bitfinex","ETHUSD",1734037231214,0.7591,3885.5,3884.5,2.31686]
["bitfinex","ETHUSD",1734037231432,0.7591,3885.5,3884.7,2.31677]
["bitfinex","ETHUSD",1734037232462,0.7591,3885.5,3884.6,0.8062]
["bitfinex","ETHUSD",1734037232756,0.7591,3885.5,3884.4,2.31693]
["bitfinex","ETHUSD",1734037232923,0.7591,3885.5,3884.3,0.8062]
["bitfinex","ETHUSD",1734037232924,2.57381,3885.3,3884.3,0.8062]
["bitfinex","ETHUSD",1734037233127,3.33277,3885.5,3884.3,0.8062]
["bitfinex","ETHUSD",1734037233443,2.57374,3885.4,3884.3,3.12319]
["bitfinex","ETHUSD",1734037234351,1.092377,3885.5,3884.3,0.8062]
["bitfinex","ETHUSD",1734037234526,0.7591,3885.5,3884.5,2.31689]
["bitfinex","ETHUSD",1734037235760,0.7591,3885.5,3884.3,3.1232]
["bitfinex","ETHUSD",1734037235971,0.8225,3885.3,3884.0,3.0]
["bitfinex","ETHUSD",1734037236123,2.574,3885.1,3884.0,3.0]
["bitfinex","ETHUSD",1734037236321,2.91622401,3885.1,3884.0,3.0]
["bitfinex","ETHUSD",1734037236541,0.34222401,3885.1,3883.9,0.8318]
["bitfinex","ETHUSD",1734037237273,0.8225,3885.3,3884.0,5.50507357]
["bitfinex","ETHUSD",1734037237422,0.8225,3885.3,3884.4,2.31694]
["bitfinex","ETHUSD",1734037237620,0.8225,3885.3,3883.9,0.8318]
["bitfinex","ETHUSD",1734037237621,2.57388,3885.2,3883.9,0.8318]
["bitfinex","ETHUSD",1734037237820,2.57388,3885.2,3884.1,2.31713]
["bitfinex","ETHUSD",1734037238324,2.57388,3885.2,3883.9,0.8318]
["bitfinex","ETHUSD",1734037238526,2.57388,3885.2,3884.0,3.38318]
["bitfinex","ETHUSD",1734037238725,0.8225,3885.3,3884.2,2.31705]
["bitfinex","ETHUSD",1734037239134,0.8225,3885.3,3884.4,2.31692]
["bitfinex","ETHUSD",1734037239876,0.8225,3885.3,3884.2,2.31702]
["bitfinex","ETHUSD",1734037240033,0.8225,3885.3,3884.0,0.38318]
["bitfinex","ETHUSD",1734037240236,0.8225,3885.3,3884.4,2.31693]
["bitfinex","ETHUSD",1734037240480,0.8225,3885.3,3884.4,2.85119719]
["bitfinex","ETHUSD",1734037240635,0.8225,3885.3,3884.5,2.31687]
["bitfinex","ETHUSD",1734037241036,2.57334,3886.0,3884.7,0.8271]
["bitfinex","ETHUSD",1734037241276,0.8192,3886.2,3885.2,2.31646]
["bitfinex","ETHUSD",1734037241454,1.158439,3886.2,3885.2,2.31646]
["bitfinex","ETHUSD",1734037241665,0.8192,3886.2,3885.3,0.02573428]
["bitfinex","ETHUSD",1734037241861,0.8192,3886.6,3885.5,0.8271]
["bitfinex","ETHUSD",1734037242434,0.8192,3886.6,3885.5,1.35401153]
["bitfinex","ETHUSD",1734037242667,0.8192,3886.6,3885.5,0.8271]
["bitfinex","ETHUSD",1734037242830,0.8192,3886.6,3885.7,2.31613]
["bitfinex","ETHUSD",1734037243035,0.8192,3886.6,3885.5,0.8271]
["bitfinex","ETHUSD",1734037243405,0.8192,3886.6,3885.1,0.7592]
["bitfinex","ETHUSD",1734037243406,2.57308,3886.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734037243888,0.8192,3886.6,3885.1,0.7592]
["bitfinex","ETHUSD",1734037243889,3.39214,3886.6,3885.1,3.7592]
["bitfinex","ETHUSD",1734037244206,0.8192,3886.6,3885.6,2.31621]
["bitfinex","ETHUSD",1734037245111,0.8192,3886.6,3885.7,0.02573312]
["bitfinex","ETHUSD",1734037245319,0.8192,3886.6,3885.5,2.3163]
["bitfinex","ETHUSD",1734037245497,0.8192,3886.6,3885.7,3.0]
["bitfinex","ETHUSD",1734037245807,0.8192,3886.6,3886.0,2.316]
["bitfinex","ETHUSD",1734037246519,0.8192,3886.6,3885.9,2.31606]
["bitfinex","ETHUSD",1734037247177,0.8192,3886.6,3885.7,3.0]
["bitfinex","ETHUSD",1734037247379,1.89277655,3887.1,3886.5,2.31567]
["bitfinex","ETHUSD",1734037247594,1.07157655,3887.3,3886.6,2.31564]
["bitfinex","ETHUSD",1734037247914,0.8212,3887.5,3886.6,2.31563]
["bitfinex","ETHUSD",1734037248064,0.8212,3887.5,3886.7,3.7579]
["bitfinex","ETHUSD",1734037248259,0.8212,3887.5,3886.7,6.07348]
["bitfinex","ETHUSD",1734037248717,0.8212,3887.5,3886.4,0.7579]
["bitfinex","ETHUSD",1734037248872,3.39356,3887.5,3886.3,2.31582]
["bitfinex","ETHUSD",1734037249221,0.6267152,3887.4,3886.4,2.31576]
["bitfinex","ETHUSD",1734037250681,0.85624005,3887.3,3885.9,0.819]
["bitfinex","ETHUSD",1734037250865,0.85624005,3887.3,3885.4,0.819]
["bitfinex","ETHUSD",1734037250866,0.8305,3887.2,3885.4,0.819]
["bitfinex","ETHUSD",1734037251073,0.8305,3886.4,3885.4,2.31633]
["bitfinex","ETHUSD",1734037251469,0.8305,3886.4,3885.1,0.819]
["bitfinex","ETHUSD",1734037251799,0.8305,3886.4,3884.8,0.819]
["bitfinex","ETHUSD",1734037251800,2.59889005,3886.3,3884.8,0.819]
["bitfinex","ETHUSD",1734037252110,0.34293901,3886.2,3884.9,0.36563231]
["bitfinex","ETHUSD",1734037252607,0.34293901,3886.2,3885.1,2.31649]
["bitfinex","ETHUSD",1734037252762,0.34293901,3886.2,3885.2,2.31646]
["bitfinex","ETHUSD",1734037253362,0.8305,3886.0,3884.8,0.819]
["bitfinex","ETHUSD",1734037253609,0.02574005,3885.9,3884.4,0.819]
["bitfinex","ETHUSD",1734037253912,0.02574005,3885.9,3884.3,2.31699]
["bitfinex","ETHUSD",1734037253913,0.8305,3885.4,3884.3,2.31699]
["bitfinex","ETHUSD",1734037254279,0.02574005,3885.3,3884.3,2.31699]
["bitfinex","ETHUSD",1734037254595,0.8305,3885.4,3884.3,2.31699]
["bitfinex","ETHUSD",1734037254596,0.8305,3885.4,3884.3,0.351917]
["bitfinex","ETHUSD",1734037254769,0.8305,3885.4,3884.1,0.819]
["bitfinex","ETHUSD",1734037254969,0.8305,3885.4,3884.7,2.31674]
["bitfinex","ETHUSD",1734037256080,0.8305,3885.4,3884.6,2.31682]
["bitfinex","ETHUSD",1734037257009,0.8305,3885.4,3884.4,2.31695]
["bitfinex","ETHUSD",1734037257173,0.8305,3885.4,3884.1,0.819]
["bitfinex","ETHUSD",1734037257374,0.8305,3885.4,3884.4,2.31695]
["bitfinex","ETHUSD",1734037257575,3.40424,3885.4,3884.4,2.31695]
["bitfinex","ETHUSD",1734037257788,0.8305,3885.4,3884.4,2.31695]
["bitfinex","ETHUSD",1734037258279,2.57343,3885.9,3883.7,5.31737]
["bitfinex","ETHUSD",1734037258280,0.8092,3885.0,3883.7,5.31737]
["bitfinex","ETHUSD",1734037258501,0.338319,3884.9,3883.9,2.31725]
["bitfinex","ETHUSD",1734037258698,3.38321,3885.0,3883.6,3.07007]
["bitfinex","ETHUSD",1734037258882,0.83494005,3885.0,3883.7,2.31733]
["bitfinex","ETHUSD",1734037259083,3.3832,3885.0,3883.6,0.7527]
["bitfinex","ETHUSD",1734037259314,3.85749148,3885.0,3883.8,2.3173]
["bitfinex","ETHUSD",1734037259513,2.5741,3884.9,3883.8,2.3173]
["bitfinex","ETHUSD",1734037260284,2.57423,3884.7,3883.6,0.7527]
["bitfinex","ETHUSD",1734037260486,2.57433,3884.5,3883.5,0.52127568]
["bitfinex","ETHUSD",1734037260708,3.38343,3884.7,3883.2,0.7527]
["bitfinex","ETHUSD",1734037260869,0.8092,3884.5,3883.3,2.31761]
["bitfinex","ETHUSD",1734037261073,0.8092,3884.3,3883.3,2.31761]
["bitfinex","ETHUSD",1734037261285,0.02574005,3884.2,3883.3,2.31761]
["bitfinex","ETHUSD",1734037261623,0.8092,3884.3,3883.3,2.31761]
["bitfinex","ETHUSD",1734037261773,0.02574005,3884.2,3882.8,0.7527]
["bitfinex","ETHUSD",1734037261976,4.71883063,3884.7,3882.7,2.31795]
["bitfinex","ETHUSD",1734037261977,3.396,3884.0,3882.7,2.31795]
["bitfinex","ETHUSD",1734037262309,3.64595655,3884.5,3882.5,2.31808]
["bitfinex","ETHUSD",1734037262310,2.57487,3883.7,3882.5,2.31808]
["bitfinex","ETHUSD",1734037262442,0.02574005,3883.6,3882.3,2.31821]
["bitfinex","ETHUSD",1734037262588,2.57507,3883.4,3882.1,1.06481089]
["bitfinex","ETHUSD",1734037262918,2.57478,3883.9,3882.1,1.06481089]
["bitfinex","ETHUSD",1734037262919,0.7838,3883.2,3882.1,1.06481089]
["bitfinex","ETHUSD",1734037263130,0.7838,3883.2,3882.4,2.31813]
["bitfinex","ETHUSD",1734037264103,0.7838,3883.2,3882.8,2.3179]
["bitfinex","ETHUSD",1734037264433,0.7838,3883.2,3882.4,3.33829409]
["bitfinex","ETHUSD",1734037264990,0.7838,3883.2,3882.3,2.31821]
["bitfinex","ETHUSD",1734037265331,0.02574005,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734037265543,3.359,3883.2,3882.1,1.06481089]
["bitfinex","ETHUSD",1734037265887,2.60101005,3883.1,3882.1,1.06481089]
["bitfinex","ETHUSD",1734037266089,2.57532,3883.0,3881.2,0.52147648]
["bitfinex","ETHUSD",1734037266290,3.37546,3882.5,3881.3,2.3188]
["bitfinex","ETHUSD",1734037266517,0.02574005,3882.4,3881.3,2.3188]
["bitfinex","ETHUSD",1734037266714,0.7998,3882.5,3881.2,0.3913278]
["bitfinex","ETHUSD",1734037266927,3.37548,3882.5,3881.3,2.31875]
["bitfinex","ETHUSD",1734037267116,0.7998,3882.5,3881.4,2.31873]
["bitfinex","ETHUSD",1734037267290,0.7998,3882.5,3881.6,2.31862]
["bitfinex","ETHUSD",1734037267493,0.7998,3882.5,3881.4,0.27100578]
["bitfinex","ETHUSD",1734037267927,0.7998,3882.5,3881.2,0.3913278]
["bitfinex","ETHUSD",1734037268132,0.7998,3882.5,3881.8,2.3185]
["bitfinex","ETHUSD",1734037268287,0.7998,3882.5,3881.3,0.0257596]
["bitfinex","ETHUSD",1734037268821,0.7998,3882.5,3881.4,2.31873]
["bitfinex","ETHUSD",1734037268822,3.37549,3882.5,3881.4,2.31873]
["bitfinex","ETHUSD",1734037268993,0.02574005,3882.4,3880.9,2.31902]
["bitfinex","ETHUSD",1734037269331,0.7836,3882.3,3881.3,2.31877]
["bitfinex","ETHUSD",1734037269485,0.7836,3882.3,3880.6,0.8089]
["bitfinex","ETHUSD",1734037269486,0.7836,3882.3,3880.7,5.31916]
["bitfinex","ETHUSD",1734037269692,0.80934005,3882.2,3881.0,2.31894]
["bitfinex","ETHUSD",1734037269890,0.80934005,3882.2,3881.2,2.31886]
["bitfinex","ETHUSD",1734037270145,0.80934005,3882.2,3881.3,0.231886]
["bitfinex","ETHUSD",1734037270146,0.7836,3882.2,3881.3,0.231886]
["bitfinex","ETHUSD",1734037270287,0.7836,3882.2,3881.5,2.31869]
["bitfinex","ETHUSD",1734037270493,0.7836,3882.2,3880.9,2.31901]
["bitfinex","ETHUSD",1734037270693,0.7836,3882.2,3881.3,2.31878]
["bitfinex","ETHUSD",1734037270998,0.7836,3882.2,3880.9,2.31901]
["bitfinex","ETHUSD",1734037270999,0.759,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1734037271187,0.759,3882.6,3881.7,0.02575689]
["bitfinex","ETHUSD",1734037271539,0.759,3882.6,3882.0,2.31837]
["bitfinex","ETHUSD",1734037272040,0.759,3882.6,3881.8,0.23443469]
["bitfinex","ETHUSD",1734037272213,0.759,3882.6,3882.0,5.31833]
["bitfinex","ETHUSD",1734037272702,0.759,3882.6,3882.0,2.31833]
["bitfinex","ETHUSD",1734037273840,0.759,3882.6,3882.1,0.02575584]
["bitfinex","ETHUSD",1734037274223,2.57506,3883.5,3882.1,0.02575584]
["bitfinex","ETHUSD",1734037274409,1.068806,3883.4,3882.1,0.02575584]
["bitfinex","ETHUSD",1734037274775,3.643896,3883.4,3882.2,2.31825]
["bitfinex","ETHUSD",1734037274896,3.38639,3883.4,3882.2,2.31825]
["bitfinex","ETHUSD",1734037275297,3.38639,3883.4,3882.3,2.31817]
["bitfinex","ETHUSD",1734037275528,3.38639,3883.4,3882.0,0.8087]
["bitfinex","ETHUSD",1734037275529,0.8113,3883.4,3882.4,2.31812]
["bitfinex","ETHUSD",1734037275737,0.8113,3883.4,3882.5,0.02575572]
["bitfinex","ETHUSD",1734037276046,0.8113,3884.0,3883.0,3.12647]
["bitfinex","ETHUSD",1734037276250,0.8113,3884.0,3883.1,3.02574791]
["bitfinex","ETHUSD",1734037276454,0.8113,3884.4,3883.3,2.31761]
["bitfinex","ETHUSD",1734037276615,0.8113,3884.4,3883.6,2.31738]
["bitfinex","ETHUSD",1734037276814,0.8113,3884.4,3883.7,2.31737]
["bitfinex","ETHUSD",1734037277371,0.8113,3884.4,3883.1,3.0]
["bitfinex","ETHUSD",1734037277509,0.8113,3884.4,3883.5,2.31749]
["bitfinex","ETHUSD",1734037278828,0.8113,3884.4,3883.6,2.31741]
["bitfinex","ETHUSD",1734037280444,0.8113,3884.4,3883.7,2.31736]
["bitfinex","ETHUSD",1734037281575,0.8113,3884.4,3883.3,3.0]
["bitfinex","ETHUSD",1734037282081,0.8113,3884.4,3883.7,2.31736]
["bitfinex","ETHUSD",1734037282636,3.38571,3884.4,3883.2,0.612646]
["bitfinex","ETHUSD",1734037282984,0.8113,3884.4,3884.3,2.31701]
["bitfinex","ETHUSD",1734037283149,0.7689,3884.8,3884.4,2.31694]
["bitfinex","ETHUSD",1734037283665,0.7689,3884.8,3883.9,5.31725]
["bitfinex","ETHUSD",1734037283861,0.7689,3884.8,3884.0,5.31719]
["bitfinex","ETHUSD",1734037284186,0.7689,3884.8,3884.3,2.31696]
["bitfinex","ETHUSD",1734037286482,0.7689,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734037286705,0.7689,3885.3,3884.6,2.31682]
["bitfinex","ETHUSD",1734037286989,0.7689,3885.3,3884.6,2.3168]
["bitfinex","ETHUSD",1734037287495,0.7689,3885.3,3884.5,2.31687]
["bitfinex","ETHUSD",1734037287987,0.7689,3885.3,3884.6,2.31683]
["bitfinex","ETHUSD",1734037288540,0.7689,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734037288758,0.7689,3885.3,3884.2,5.479123]
["bitfinex","ETHUSD",1734037288964,0.7689,3885.3,3885.1,2.31654]
["bitfinex","ETHUSD",1734037289161,0.7594,3886.1,3884.7,3.8119]
["bitfinex","ETHUSD",1734037289354,0.7594,3886.1,3885.4,2.31632]
["bitfinex","ETHUSD",1734037289979,0.7594,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734037290315,0.7594,3886.1,3885.0,2.31659]
["bitfinex","ETHUSD",1734037290316,0.7594,3886.1,3885.5,2.31624]
["bitfinex","ETHUSD",1734037291186,0.7594,3886.1,3885.2,0.531659]
["bitfinex","ETHUSD",1734037291362,0.7594,3886.1,3885.6,2.31621]
["bitfinex","ETHUSD",1734037291996,0.7594,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734037292199,0.7594,3886.8,3885.1,0.8119]
["bitfinex","ETHUSD",1734037292388,0.7652,3886.5,3885.2,5.31647]
["bitfinex","ETHUSD",1734037292883,2.57344,3885.9,3884.7,2.31676]
["bitfinex","ETHUSD",1734037293117,3.33867,3885.8,3884.8,3.531676]
["bitfinex","ETHUSD",1734037293263,0.7652,3885.8,3884.8,5.848376]
["bitfinex","ETHUSD",1734037294209,0.7652,3885.8,3884.9,2.31665]
["bitfinex","ETHUSD",1734037294507,0.7652,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734037294859,0.7652,3885.8,3884.9,5.31665]
["bitfinex","ETHUSD",1734037295211,0.7652,3885.8,3884.9,5.75139598]
["bitfinex","ETHUSD",1734037296313,0.7652,3885.8,3884.9,3.43474598]
["bitfinex","ETHUSD",1734037296512,3.33869,3885.8,3884.8,0.531676]
["bitfinex","ETHUSD",1734037296825,3.33869,3885.8,3884.8,3.531676]
["bitfinex","ETHUSD",1734037296993,3.33869,3885.8,3884.8,3.0]
["bitfinex","ETHUSD",1734037297318,3.33869,3885.8,3884.4,3.68785686]
["bitfinex","ETHUSD",1734037297319,2.57355,3885.7,3884.6,2.31683]
["bitfinex","ETHUSD",1734037297674,2.57384,3885.3,3884.4,0.51941705]
["bitfinex","ETHUSD",1734037297882,2.57345,3885.9,3883.8,0.52579469]
["bitfinex","ETHUSD",1734037297883,2.57403,3885.0,3883.8,0.52579469]
["bitfinex","ETHUSD",1734037298075,0.85774005,3885.2,3884.0,2.31719]
["bitfinex","ETHUSD",1734037298076,3.40588,3885.2,3884.0,2.31719]
["bitfinex","ETHUSD",1734037298284,2.57398,3885.1,3884.0,2.31719]
["bitfinex","ETHUSD",1734037298522,0.832,3884.7,3883.3,0.7755]
["bitfinex","ETHUSD",1734037298722,0.832,3884.7,3883.4,2.8189971]
["bitfinex","ETHUSD",1734037299024,3.40621,3884.7,3883.5,2.67692971]
["bitfinex","ETHUSD",1734037299189,3.40621,3884.7,3883.6,2.31743]
["bitfinex","ETHUSD",1734037299705,3.40621,3884.7,3883.6,5.31743]
["bitfinex","ETHUSD",1734037300419,2.57426,3884.6,3883.6,2.31743]
["bitfinex","ETHUSD",1734037300618,3.40621,3884.7,3883.6,2.31743]
["bitfinex","ETHUSD",1734037300817,2.57435,3884.5,3883.5,0.35944971]
["bitfinex","ETHUSD",1734037300977,0.340621,3884.6,3883.5,0.35944971]
["bitfinex","ETHUSD",1734037301178,0.340621,3884.6,3883.3,1.28298909]
["bitfinex","ETHUSD",1734037301392,0.832,3884.7,3883.7,2.31736]
["bitfinex","ETHUSD",1734037302807,0.832,3884.7,3883.4,3.0]
["bitfinex","ETHUSD",1734037302992,3.40621,3884.7,3883.4,5.3175]
["bitfinex","ETHUSD",1734037303322,3.40621,3884.7,3883.6,2.31738]
["bitfinex","ETHUSD",1734037304586,2.57469,3884.0,3882.9,0.7755]
["bitfinex","ETHUSD",1734037304812,2.57469,3884.0,3881.9,1.64408235]
["bitfinex","ETHUSD",1734037304813,0.832,3883.8,3882.4,0.7755]
["bitfinex","ETHUSD",1734037305089,0.832,3883.3,3882.2,2.31826]
["bitfinex","ETHUSD",1734037305305,0.832,3883.3,3882.1,0.7755]
["bitfinex","ETHUSD",1734037305521,0.832,3883.3,3882.6,2.31802]
["bitfinex","ETHUSD",1734037305785,1.07157655,3884.9,3882.6,0.231802]
["bitfinex","ETHUSD",1734037306003,2.5746,3884.1,3882.9,2.31783]
["bitfinex","ETHUSD",1734037306203,0.832,3884.0,3882.9,2.31783]
["bitfinex","ETHUSD",1734037306820,2.57477,3883.9,3882.6,2.549792]
["bitfinex","ETHUSD",1734037307106,2.57477,3883.9,3882.8,2.3179]
["bitfinex","ETHUSD",1734037307107,0.340677,3883.8,3882.8,2.3179]
["bitfinex","ETHUSD",1734037307435,0.832,3884.0,3883.6,2.3174]
["bitfinex","ETHUSD",1734037308533,0.832,3884.0,3883.7,2.31737]
["bitfinex","ETHUSD",1734037309931,0.832,3884.0,3883.3,3.0]
["bitfinex","ETHUSD",1734037310240,0.832,3884.0,3883.4,0.02574667]
["bitfinex","ETHUSD",1734037310540,0.832,3884.0,3883.6,2.31738]
["bitfinex","ETHUSD",1734037310714,0.832,3884.0,3883.6,3.08345067]
["bitfinex","ETHUSD",1734037310899,0.832,3884.0,3883.7,3.0]
["bitfinex","ETHUSD",1734037311222,0.832,3884.0,3883.7,5.31737]
["bitfinex","ETHUSD",1734037311427,0.832,3884.0,3883.6,3.76607067]
["bitfinex","ETHUSD",1734037311611,0.832,3884.0,3883.1,3.0]
["bitfinex","ETHUSD",1734037311820,0.832,3884.0,3883.3,2.31756]
["bitfinex","ETHUSD",1734037312043,0.832,3884.0,3883.5,2.31748]
["bitfinex","ETHUSD",1734037313370,0.832,3884.0,3883.1,3.0]
["bitfinex","ETHUSD",1734037313665,0.832,3884.0,3883.6,2.31738]
["bitfinex","ETHUSD",1734037314727,0.832,3884.0,3883.1,3.0]
["bitfinex","ETHUSD",1734037314954,0.832,3884.0,3883.1,2.31768]
["bitfinex","ETHUSD",1734037315105,2.57416,3884.8,3882.6,2.71198048]
["bitfinex","ETHUSD",1734037315106,2.57479,3883.9,3882.6,2.71198048]
["bitfinex","ETHUSD",1734037315305,0.79304005,3883.8,3882.9,2.31783]
["bitfinex","ETHUSD",1734037315851,0.79304005,3883.8,3882.7,0.2927008]
["bitfinex","ETHUSD",1734037315852,0.79304005,3883.8,3882.7,2.6106208]
["bitfinex","ETHUSD",1734037316018,0.79304005,3883.8,3882.8,2.3179]
["bitfinex","ETHUSD",1734037316019,0.7907,3883.7,3882.8,2.3179]
["bitfinex","ETHUSD",1734037316215,0.02574005,3883.6,3882.8,2.3179]
["bitfinex","ETHUSD",1734037316407,0.7907,3883.7,3882.4,1.28330886]
["bitfinex","ETHUSD",1734037316606,0.7907,3883.7,3883.0,2.31779]
["bitfinex","ETHUSD",1734037317144,0.7907,3883.7,3882.7,2.31792]
["bitfinex","ETHUSD",1734037317333,2.96554296,3883.6,3882.6,2.31802]
["bitfinex","ETHUSD",1734037317531,0.02574005,3883.5,3882.6,2.31802]
["bitfinex","ETHUSD",1734037317844,0.8002,3883.4,3882.4,2.31814]
["bitfinex","ETHUSD",1734037318045,0.02574005,3883.3,3882.4,2.31814]
["bitfinex","ETHUSD",1734037318347,0.8002,3883.4,3882.4,2.31814]
["bitfinex","ETHUSD",1734037318731,0.02574005,3883.3,3882.4,2.31814]
["bitfinex","ETHUSD",1734037319259,0.796,3883.2,3882.1,0.52026854]
["bitfinex","ETHUSD",1734037319461,0.796,3883.2,3882.4,2.31809]
["bitfinex","ETHUSD",1734037319656,0.796,3883.2,3882.2,0.39469442]
["bitfinex","ETHUSD",1734037320358,0.796,3883.2,3882.3,5.31818]
["bitfinex","ETHUSD",1734037320519,0.796,3883.2,3882.1,3.52026854]
["bitfinex","ETHUSD",1734037320520,0.796,3883.2,3882.1,5.83858854]
["bitfinex","ETHUSD",1734037320721,0.796,3883.0,3882.1,0.52026854]
["bitfinex","ETHUSD",1734037320926,0.796,3883.0,3881.9,5.31843]
["bitfinex","ETHUSD",1734037321130,3.37133,3883.0,3881.9,2.31843]
["bitfinex","ETHUSD",1734037321327,0.36287305,3882.9,3881.6,0.55]
["bitfinex","ETHUSD",1734037321561,0.36287305,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1734037321862,2.912533,3882.9,3881.8,2.31847]
["bitfinex","ETHUSD",1734037322061,0.796,3882.8,3881.8,2.31847]
["bitfinex","ETHUSD",1734037322584,0.796,3882.8,3881.5,3.52032]
["bitfinex","ETHUSD",1734037322585,3.37147,3882.8,3881.5,3.52032]
["bitfinex","ETHUSD",1734037322865,3.37147,3882.8,3881.5,4.45840914]
["bitfinex","ETHUSD",1734037323168,0.796,3883.2,3882.5,2.31809]
["bitfinex","ETHUSD",1734037323463,0.796,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734037323764,0.796,3883.2,3882.5,2.31807]
["bitfinex","ETHUSD",1734037324979,0.796,3883.2,3881.8,2.48017848]
["bitfinex","ETHUSD",1734037325156,0.8043,3882.7,3881.2,0.7869]
["bitfinex","ETHUSD",1734037325326,0.8043,3882.5,3881.5,2.31867]
["bitfinex","ETHUSD",1734037325524,0.02574005,3882.4,3881.3,0.433994]
["bitfinex","ETHUSD",1734037325772,0.02574005,3882.4,3881.5,2.31867]
["bitfinex","ETHUSD",1734037325979,0.8043,3882.3,3881.5,2.31867]
["bitfinex","ETHUSD",1734037326735,0.02574005,3882.2,3881.4,3.0]
["bitfinex","ETHUSD",1734037327157,0.8043,3882.3,3881.5,3.0]
["bitfinex","ETHUSD",1734037327477,0.8043,3882.3,3881.5,2.31863]
["bitfinex","ETHUSD",1734037327695,0.8043,3882.3,3881.6,2.31861]
["bitfinex","ETHUSD",1734037328182,0.8043,3882.3,3881.4,2.31875]
["bitfinex","ETHUSD",1734037328327,0.8043,3882.3,3881.5,2.31864]
["bitfinex","ETHUSD",1734037329085,0.8043,3882.3,3881.4,3.0]
["bitfinex","ETHUSD",1734037329294,0.8043,3882.1,3881.3,2.31879]
["bitfinex","ETHUSD",1734037329573,0.8043,3882.1,3881.0,5.48017848]
["bitfinex","ETHUSD",1734037329778,0.8043,3882.1,3881.6,2.31862]
["bitfinex","ETHUSD",1734037330164,0.8211,3883.5,3882.4,2.31809]
["bitfinex","ETHUSD",1734037330337,0.8211,3883.4,3882.4,2.31809]
["bitfinex","ETHUSD",1734037330622,0.339615,3883.3,3882.4,2.31809]
["bitfinex","ETHUSD",1734037331822,0.339615,3883.3,3882.4,2.31811]
["bitfinex","ETHUSD",1734037332029,0.339615,3883.3,3882.5,2.31807]
["bitfinex","ETHUSD",1734037332325,0.339615,3883.3,3882.5,2.31803]
["bitfinex","ETHUSD",1734037334019,0.339615,3883.3,3882.2,7.82420391]
["bitfinex","ETHUSD",1734037334221,0.8211,3883.4,3882.7,2.31794]
["bitfinex","ETHUSD",1734037334791,0.8211,3883.4,3882.4,3.0]
["bitfinex","ETHUSD",1734037335011,0.8211,3883.4,3882.3,3.86212039]
["bitfinex","ETHUSD",1734037335379,0.8211,3883.4,3882.3,0.86212039]
["bitfinex","ETHUSD",1734037335579,0.8211,3883.4,3882.2,0.02575542]
["bitfinex","ETHUSD",1734037336105,0.8211,3883.4,3882.6,2.31802]
["bitfinex","ETHUSD",1734037336290,0.8211,3883.4,3883.0,2.31777]
["bitfinex","ETHUSD",1734037336931,0.8211,3883.4,3883.1,2.31769]
["bitfinex","ETHUSD",1734037337279,0.8211,3883.4,3882.9,2.31783]
["bitfinex","ETHUSD",1734037338080,0.8211,3883.4,3882.6,2.31798]
["bitfinex","ETHUSD",1734037338617,0.8211,3883.4,3882.7,2.31797]
["bitfinex","ETHUSD",1734037339184,0.02574005,3883.3,3882.1,0.797]
["bitfinex","ETHUSD",1734037339439,0.8084,3883.2,3882.1,0.55955885]
["bitfinex","ETHUSD",1734037339617,0.8084,3883.2,3882.4,2.31815]
["bitfinex","ETHUSD",1734037339783,0.8084,3883.2,3882.2,3.0]
["bitfinex","ETHUSD",1734037339984,0.8084,3883.2,3882.6,2.318]
["bitfinex","ETHUSD",1734037341708,0.8084,3883.2,3882.4,2.31813]
["bitfinex","ETHUSD",1734037343695,0.8084,3883.2,3882.3,3.0]
["bitfinex","ETHUSD",1734037344101,1.146758,3883.2,3882.3,2.31819]
["bitfinex","ETHUSD",1734037344300,1.146758,3883.2,3882.2,0.50596485]
["bitfinex","ETHUSD",1734037344501,1.146758,3883.2,3882.4,2.31815]
["bitfinex","ETHUSD",1734037344987,1.146758,3883.2,3882.5,2.31807]
["bitfinex","ETHUSD",1734037345221,0.7733,3883.7,3882.6,0.7983]
["bitfinex","ETHUSD",1734037345555,2.6855722,3884.4,3883.5,3.0]
["bitfinex","ETHUSD",1734037345556,1.84487655,3884.2,3883.5,3.0]
["bitfinex","ETHUSD",1734037345722,2.14315311,3884.6,3883.8,3.0]
["bitfinex","ETHUSD",1734037345723,0.7553,3884.6,3883.8,3.0]
["bitfinex","ETHUSD",1734037345923,0.7553,3885.3,3884.0,2.31719]
["bitfinex","ETHUSD",1734037346175,0.7553,3885.3,3884.1,3.77973685]
["bitfinex","ETHUSD",1734037346473,0.7553,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734037346864,0.7553,3885.3,3884.1,0.77973685]
["bitfinex","ETHUSD",1734037346865,0.02574005,3885.2,3884.1,0.77973685]
["bitfinex","ETHUSD",1734037347166,0.7553,3885.0,3883.8,5.31726]
["bitfinex","ETHUSD",1734037347321,0.7553,3885.0,3883.8,2.31726]
["bitfinex","ETHUSD",1734037347322,0.8201,3884.8,3883.8,2.31726]
["bitfinex","ETHUSD",1734037347520,0.34198601,3884.7,3883.8,2.31726]
["bitfinex","ETHUSD",1734037348026,0.8201,3884.8,3883.4,5.48017848]
["bitfinex","ETHUSD",1734037348246,0.8201,3884.8,3883.5,3.55]
["bitfinex","ETHUSD",1734037348574,0.8201,3884.8,3883.6,5.31742]
["bitfinex","ETHUSD",1734037348715,0.8201,3884.8,3884.0,2.31715]
["bitfinex","ETHUSD",1734037349375,0.84584005,3884.8,3884.0,2.31715]
["bitfinex","ETHUSD",1734037349585,0.8201,3884.8,3884.5,2.31687]
["bitfinex","ETHUSD",1734037349731,0.8201,3884.8,3884.1,3.0]
["bitfinex","ETHUSD",1734037349929,0.8201,3884.8,3884.4,2.3169]
["bitfinex","ETHUSD",1734037350184,0.8201,3884.8,3884.0,0.531715]
["bitfinex","ETHUSD",1734037350332,0.8201,3884.8,3884.1,3.0]
["bitfinex","ETHUSD",1734037350531,0.8201,3884.8,3884.0,0.531715]
["bitfinex","ETHUSD",1734037350532,0.8201,3884.8,3884.3,2.31701]
["bitfinex","ETHUSD",1734037350732,0.8201,3884.8,3884.0,0.531715]
["bitfinex","ETHUSD",1734037350733,0.8201,3884.8,3884.0,2.31714]
["bitfinex","ETHUSD",1734037352063,0.02574005,3884.7,3883.3,3.7852]
["bitfinex","ETHUSD",1734037352264,0.8289,3884.5,3883.2,0.50464937]
["bitfinex","ETHUSD",1734037352464,0.02574005,3884.4,3883.2,0.50464937]
["bitfinex","ETHUSD",1734037352766,0.8289,3884.5,3883.4,2.3175]
["bitfinex","ETHUSD",1734037352941,0.8289,3884.5,3883.5,2.31748]
["bitfinex","ETHUSD",1734037353354,0.85464005,3884.5,3882.8,0.8299]
["bitfinex","ETHUSD",1734037353537,0.8117,3884.2,3883.1,2.31772]
["bitfinex","ETHUSD",1734037353753,0.83744005,3884.2,3883.1,2.31772]
["bitfinex","ETHUSD",1734037353950,0.8117,3884.2,3883.1,2.31772]
["bitfinex","ETHUSD",1734037354159,0.8117,3884.2,3883.2,2.31767]
["bitfinex","ETHUSD",1734037354529,0.83744005,3884.2,3883.2,2.31767]
["bitfinex","ETHUSD",1734037354841,0.34119501,3884.1,3883.2,2.31767]
["bitfinex","ETHUSD",1734037355242,0.36693506,3884.1,3883.2,2.31767]
["bitfinex","ETHUSD",1734037355439,0.34119501,3884.1,3883.2,2.31767]
["bitfinex","ETHUSD",1734037355639,0.82404005,3884.0,3883.2,2.31767]
["bitfinex","ETHUSD",1734037355879,0.7983,3883.8,3882.5,2.31809]
["bitfinex","ETHUSD",1734037356026,0.8072,3883.4,3882.1,3.20441958]
["bitfinex","ETHUSD",1734037356231,0.02574005,3883.3,3882.3,2.31817]
["bitfinex","ETHUSD",1734037356497,0.8072,3883.5,3882.4,2.31812]
["bitfinex","ETHUSD",1734037356675,2.60081005,3883.4,3882.1,5.52269958]
["bitfinex","ETHUSD",1734037356858,3.36397,3883.4,3882.3,2.3182]
["bitfinex","ETHUSD",1734037357065,0.33897101,3883.3,3882.3,2.3182]
["bitfinex","ETHUSD",1734037357255,0.33897101,3883.3,3882.1,3.20441958]
["bitfinex","ETHUSD",1734037357256,0.33897101,3883.3,3882.4,2.31814]
["bitfinex","ETHUSD",1734037357655,0.7889,3883.2,3882.1,5.52269958]
["bitfinex","ETHUSD",1734037357971,0.02574005,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734037358176,0.7889,3883.0,3882.3,2.31821]
["bitfinex","ETHUSD",1734037359154,0.02574005,3882.9,3882.2,3.0]
["bitfinex","ETHUSD",1734037359350,0.7889,3883.0,3882.2,3.0]
["bitfinex","ETHUSD",1734037359971,1.15105805,3883.0,3882.2,3.0]
["bitfinex","ETHUSD",1734037360225,0.7602,3882.9,3882.2,3.0]
["bitfinex","ETHUSD",1734037360887,0.7602,3882.9,3882.3,2.3182]
["bitfinex","ETHUSD",1734037361785,0.7602,3882.9,3882.2,3.0]
["bitfinex","ETHUSD",1734037362770,0.8314,3883.6,3882.5,5.48017848]
["bitfinex","ETHUSD",1734037363109,0.8314,3883.6,3883.1,2.31771]
["bitfinex","ETHUSD",1734037363606,0.8314,3883.6,3882.6,3.85937459]
["bitfinex","ETHUSD",1734037363757,0.8314,3883.6,3883.1,2.31772]
["bitfinex","ETHUSD",1734037364402,0.8314,3883.6,3883.3,2.3176]
["bitfinex","ETHUSD",1734037364703,0.78,3884.5,3883.0,0.8198]
["bitfinex","ETHUSD",1734037364909,1.87598368,3884.5,3883.3,2.31756]
["bitfinex","ETHUSD",1734037365074,0.7855,3884.4,3883.3,2.31756]
["bitfinex","ETHUSD",1734037365400,0.7855,3884.4,3883.5,2.31744]
["bitfinex","ETHUSD",1734037365603,1.80174191,3884.4,3883.6,2.31742]
["bitfinex","ETHUSD",1734037366098,0.7855,3884.4,3883.6,0.0257493]
["bitfinex","ETHUSD",1734037366400,3.22654695,3884.6,3884.5,2.3169]
["bitfinex","ETHUSD",1734037367095,3.22654695,3884.6,3884.3,2.31701]
["bitfinex","ETHUSD",1734037369498,3.22654695,3884.6,3884.1,2.31713]
["bitfinex","ETHUSD",1734037369731,3.22654695,3884.6,3883.8,0.8206]
["bitfinex","ETHUSD",1734037369732,3.22654695,3884.6,3883.8,2.31729]
["bitfinex","ETHUSD",1734037369864,3.22654695,3884.6,3884.3,2.31696]
["bitfinex","ETHUSD",1734037373466,3.22654695,3884.6,3884.0,2.31714]
["bitfinex","ETHUSD",1734037373696,0.7546,3884.8,3884.0,5.31714]
["bitfinex","ETHUSD",1734037373878,0.7546,3884.8,3884.1,2.31711]
["bitfinex","ETHUSD",1734037374698,0.02574005,3884.7,3883.3,2.48017848]
["bitfinex","ETHUSD",1734037374895,0.8234,3884.6,3883.9,2.31725]
["bitfinex","ETHUSD",1734037375087,0.8234,3884.6,3884.0,2.31714]
["bitfinex","ETHUSD",1734037375302,0.8234,3884.6,3883.4,0.32388785]
["bitfinex","ETHUSD",1734037375512,0.8234,3884.6,3883.6,0.02574645]
["bitfinex","ETHUSD",1734037375676,0.8234,3884.6,3884.0,2.31718]
["bitfinex","ETHUSD",1734037376077,0.8234,3884.6,3883.8,3.0]
["bitfinex","ETHUSD",1734037376297,0.8234,3884.6,3883.9,0.57633687]
["bitfinex","ETHUSD",1734037376499,0.8234,3884.6,3884.0,3.0]
["bitfinex","ETHUSD",1734037376699,0.8234,3884.6,3883.9,3.57633687]
["bitfinex","ETHUSD",1734037376899,0.8234,3884.6,3884.2,2.31702]
["bitfinex","ETHUSD",1734037377214,0.7711,3884.9,3884.4,2.31694]
["bitfinex","ETHUSD",1734037377780,0.7711,3884.9,3884.2,2.31707]
["bitfinex","ETHUSD",1734037379196,0.7711,3884.9,3884.0,3.0]
["bitfinex","ETHUSD",1734037379401,0.7711,3884.9,3884.1,0.66567325]
["bitfinex","ETHUSD",1734037379709,0.7711,3884.9,3884.3,2.31698]
["bitfinex","ETHUSD",1734037380518,0.7711,3884.9,3884.1,0.66567325]
["bitfinex","ETHUSD",1734037380718,0.7711,3884.9,3884.1,2.31712]
["bitfinex","ETHUSD",1734037381114,0.7711,3884.9,3884.0,3.0]
["bitfinex","ETHUSD",1734037381317,0.7711,3884.9,3883.6,5.31743]
["bitfinex","ETHUSD",1734037381318,3.3452,3884.9,3883.6,5.31743]
["bitfinex","ETHUSD",1734037381585,3.3452,3884.9,3883.7,3.0]
["bitfinex","ETHUSD",1734037381586,0.7711,3884.9,3883.7,3.0]
["bitfinex","ETHUSD",1734037381787,0.7711,3884.9,3884.0,2.31714]
["bitfinex","ETHUSD",1734037382088,0.7711,3884.9,3884.3,2.31699]
["bitfinex","ETHUSD",1734037382318,0.7711,3884.9,3884.1,3.0]
["bitfinex","ETHUSD",1734037382497,0.7711,3884.9,3884.1,2.31711]
["bitfinex","ETHUSD",1734037382707,0.7711,3884.9,3884.2,2.31705]
["bitfinex","ETHUSD",1734037384080,0.02574005,3884.8,3883.4,3.32388785]
["bitfinex","ETHUSD",1734037384332,0.8159,3884.7,3883.8,2.31731]
["bitfinex","ETHUSD",1734037384536,0.02574005,3884.6,3883.8,2.31731]
["bitfinex","ETHUSD",1734037384681,0.02574005,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734037384887,0.8159,3884.7,3884.0,2.31719]
["bitfinex","ETHUSD",1734037385087,0.8159,3884.7,3883.6,3.0]
["bitfinex","ETHUSD",1734037385344,0.8159,3884.7,3884.0,2.31714]
["bitfinex","ETHUSD",1734037385652,0.8159,3884.7,3883.8,2.31729]
["bitfinex","ETHUSD",1734037385940,0.8159,3884.7,3883.7,3.0]
["bitfinex","ETHUSD",1734037386154,0.8159,3884.7,3884.0,2.31719]
["bitfinex","ETHUSD",1734037386622,0.8159,3884.7,3883.8,2.3173]
["bitfinex","ETHUSD",1734037386803,0.36473705,3884.6,3883.4,3.32388785]
["bitfinex","ETHUSD",1734037387003,0.36473705,3884.6,3883.5,3.0]
["bitfinex","ETHUSD",1734037387331,0.36473705,3884.6,3883.8,2.3173]
["bitfinex","ETHUSD",1734037387332,0.338997,3884.6,3883.8,2.3173]
["bitfinex","ETHUSD",1734037387517,0.02574005,3884.5,3883.8,2.3173]
["bitfinex","ETHUSD",1734037388016,0.338997,3884.6,3883.8,2.3173]
["bitfinex","ETHUSD",1734037388217,0.02574005,3884.5,3883.8,2.3173]
["bitfinex","ETHUSD",1734037388749,0.7818,3884.4,3883.3,2.31756]
["bitfinex","ETHUSD",1734037389046,0.7818,3884.2,3883.3,2.31756]
["bitfinex","ETHUSD",1734037389338,0.02574005,3884.1,3882.8,0.8129]
["bitfinex","ETHUSD",1734037389531,0.7818,3884.0,3882.8,0.8129]
["bitfinex","ETHUSD",1734037389748,0.02574005,3883.9,3882.8,0.8129]
["bitfinex","ETHUSD",1734037390045,0.02574005,3883.9,3882.4,2.31809]
["bitfinex","ETHUSD",1734037390046,0.7799,3883.6,3882.6,2.31799]
["bitfinex","ETHUSD",1734037390222,0.7799,3883.6,3882.3,0.50954331]
["bitfinex","ETHUSD",1734037390223,0.02574005,3883.5,3882.3,0.50954331]
["bitfinex","ETHUSD",1734037390441,0.7799,3883.4,3882.4,2.31814]
["bitfinex","ETHUSD",1734037391039,0.7799,3883.4,3882.8,2.31791]
["bitfinex","ETHUSD",1734037391210,0.7799,3883.4,3882.3,2.31817]
["bitfinex","ETHUSD",1734037391410,0.7799,3883.4,3882.5,2.31803]
["bitfinex","ETHUSD",1734037391816,0.7799,3883.4,3882.4,5.31815]
["bitfinex","ETHUSD",1734037392005,0.7799,3883.4,3882.5,3.0]
["bitfinex","ETHUSD",1734037392210,0.7799,3883.4,3882.5,2.31809]
["bitfinex","ETHUSD",1734037394166,0.7799,3883.4,3882.6,2.31801]
["bitfinex","ETHUSD",1734037394553,0.7799,3883.4,3883.3,2.31761]
["bitfinex","ETHUSD",1734037394756,0.7939,3884.4,3883.3,0.7946]
["bitfinex","ETHUSD",1734037394981,0.7939,3884.4,3883.4,3.02574867]
["bitfinex","ETHUSD",1734037395183,0.7939,3884.4,3883.8,2.31727]
["bitfinex","ETHUSD",1734037395955,0.7939,3884.4,3883.4,3.0]
["bitfinex","ETHUSD",1734037396151,0.7939,3884.4,3883.6,2.31741]
["bitfinex","ETHUSD",1734037396884,0.7939,3884.4,3883.7,2.31735]
["bitfinex","ETHUSD",1734037397204,0.7939,3884.4,3883.4,0.62747785]
["bitfinex","ETHUSD",1734037397205,0.7939,3884.4,3883.6,2.31743]
["bitfinex","ETHUSD",1734037397409,0.7939,3884.4,3883.8,2.31728]
["bitfinex","ETHUSD",1734037397560,0.7939,3884.4,3883.5,3.0]
["bitfinex","ETHUSD",1734037397762,0.7939,3884.4,3883.8,2.31727]
["bitfinex","ETHUSD",1734037398249,0.7939,3884.4,3883.6,0.67396279]
["bitfinex","ETHUSD",1734037399221,0.7939,3884.4,3884.0,2.31719]
["bitfinex","ETHUSD",1734037399359,0.7939,3884.4,3883.6,0.67396279]
["bitfinex","ETHUSD",1734037399722,0.7939,3884.4,3884.2,2.31702]
["bitfinex","ETHUSD",1734037400408,0.7939,3884.4,3883.3,3.11217]
["bitfinex","ETHUSD",1734037400603,0.7716,3884.2,3882.6,1.39007847]
["bitfinex","ETHUSD",1734037400808,0.7716,3884.2,3882.3,4.79833848]
["bitfinex","ETHUSD",1734037400809,0.7716,3883.9,3882.8,2.31791]
["bitfinex","ETHUSD",1734037400979,0.7716,3883.9,3882.5,2.31804]
["bitfinex","ETHUSD",1734037400980,0.7716,3883.7,3882.5,2.31804]
["bitfinex","ETHUSD",1734037401313,0.7716,3883.7,3882.1,3.14821]
["bitfinex","ETHUSD",1734037401314,0.7716,3883.7,3882.6,2.318]
["bitfinex","ETHUSD",1734037401475,0.7664,3883.5,3882.1,0.8299]
["bitfinex","ETHUSD",1734037401727,0.7664,3883.5,3882.2,0.48816677]
["bitfinex","ETHUSD",1734037402107,0.7664,3883.5,3882.5,2.31804]
["bitfinex","ETHUSD",1734037402312,0.7664,3883.5,3882.9,2.31783]
["bitfinex","ETHUSD",1734037403317,0.7664,3883.5,3883.0,2.31773]
["bitfinex","ETHUSD",1734037403523,0.7664,3883.5,3882.8,3.0]
["bitfinex","ETHUSD",1734037403718,0.7664,3883.5,3883.0,5.31776]
["bitfinex","ETHUSD",1734037403966,0.7664,3883.5,3882.8,2.31789]
["bitfinex","ETHUSD",1734037404311,0.7664,3883.5,3882.3,5.48017848]
["bitfinex","ETHUSD",1734037404622,0.7664,3883.5,3883.0,2.31777]
["bitfinex","ETHUSD",1734037404838,0.7664,3883.5,3882.3,5.48017848]
["bitfinex","ETHUSD",1734037405032,0.02574005,3883.4,3882.0,3.5070608]
["bitfinex","ETHUSD",1734037405235,0.8283,3883.3,3882.2,1.02000777]
["bitfinex","ETHUSD",1734037405490,0.02574005,3883.2,3882.2,1.02000777]
["bitfinex","ETHUSD",1734037405598,0.02574005,3883.2,3882.4,2.31812]
["bitfinex","ETHUSD",1734037406064,0.8283,3883.3,3882.5,2.31808]
["bitfinex","ETHUSD",1734037406234,0.02574005,3883.2,3882.5,2.31808]
["bitfinex","ETHUSD",1734037406452,0.8283,3883.3,3882.5,2.31808]
["bitfinex","ETHUSD",1734037406629,1.17119801,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734037406846,0.8283,3883.3,3882.7,2.31797]
["bitfinex","ETHUSD",1734037407327,0.8283,3883.3,3882.4,2.48017848]
["bitfinex","ETHUSD",1734037407521,0.8283,3883.3,3882.6,2.31802]
["bitfinex","ETHUSD",1734037410442,0.8283,3883.3,3882.6,3.09492]
["bitfinex","ETHUSD",1734037410763,0.8283,3883.3,3882.3,6.09507]
["bitfinex","ETHUSD",1734037410918,0.8283,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734037411122,3.77210106,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734037411779,0.7787,3883.2,3882.2,2.31825]
["bitfinex","ETHUSD",1734037412079,2.60105005,3883.1,3882.0,5.31837]
["bitfinex","ETHUSD",1734037412387,2.57541,3882.9,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037412548,0.36907506,3882.8,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037413045,0.36907506,3882.8,3881.9,3.38295844]
["bitfinex","ETHUSD",1734037413743,0.34333501,3882.8,3882.1,2.31833]
["bitfinex","ETHUSD",1734037413926,0.8322,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734037414126,0.8322,3883.0,3882.2,2.31821]
["bitfinex","ETHUSD",1734037414330,0.8322,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734037414584,0.8322,3883.0,3882.2,2.31823]
["bitfinex","ETHUSD",1734037415676,0.8322,3883.0,3882.4,2.31812]
["bitfinex","ETHUSD",1734037416368,0.8322,3883.0,3882.1,2.31828]
["bitfinex","ETHUSD",1734037416592,0.02574005,3882.9,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037416790,0.769,3882.8,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037416985,0.769,3882.8,3882.2,2.31822]
["bitfinex","ETHUSD",1734037419868,0.769,3882.8,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037420522,0.33444,3882.7,3881.9,1.06452844]
["bitfinex","ETHUSD",1734037420681,0.8055,3882.6,3881.2,3.51903924]
["bitfinex","ETHUSD",1734037420828,3.38111,3882.6,3881.6,2.31862]
["bitfinex","ETHUSD",1734037421365,0.8055,3882.5,3881.5,2.31868]
["bitfinex","ETHUSD",1734037422437,0.02574005,3882.9,3881.1,2.31893]
["bitfinex","ETHUSD",1734037422438,0.8055,3882.3,3881.3,2.31879]
["bitfinex","ETHUSD",1734037422740,2.60160005,3882.2,3881.1,2.31892]
["bitfinex","ETHUSD",1734037422960,2.60160005,3882.2,3881.2,2.31886]
["bitfinex","ETHUSD",1734037423152,0.8055,3882.1,3881.2,2.31886]
["bitfinex","ETHUSD",1734037423822,0.8055,3882.1,3880.9,0.51054475]
["bitfinex","ETHUSD",1734037424058,0.8055,3882.1,3881.5,2.31868]
["bitfinex","ETHUSD",1734037424470,0.8055,3882.1,3881.3,2.31875]
["bitfinex","ETHUSD",1734037424685,0.8055,3882.1,3881.4,3.0]
["bitfinex","ETHUSD",1734037425945,0.8055,3882.1,3881.3,0.57969115]
["bitfinex","ETHUSD",1734037426146,0.8055,3882.1,3881.2,3.0]
["bitfinex","ETHUSD",1734037426390,0.8055,3882.1,3881.1,2.3189]
["bitfinex","ETHUSD",1734037426591,0.8055,3882.1,3881.2,2.31885]
["bitfinex","ETHUSD",1734037427081,2.57606,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734037427282,0.7568,3881.8,3880.8,2.31905]
["bitfinex","ETHUSD",1734037427486,0.7568,3881.8,3880.9,3.0]
["bitfinex","ETHUSD",1734037428015,0.02574005,3881.7,3880.8,2.31905]
["bitfinex","ETHUSD",1734037429782,0.7827,3881.6,3880.6,2.31921]
["bitfinex","ETHUSD",1734037430280,0.7827,3881.6,3880.4,3.7676]
["bitfinex","ETHUSD",1734037430281,0.7827,3881.6,3880.5,3.0]
["bitfinex","ETHUSD",1734037430502,0.7747,3882.1,3880.8,2.3191]
["bitfinex","ETHUSD",1734037430791,0.7747,3882.1,3881.0,5.31898]
["bitfinex","ETHUSD",1734037430990,0.7747,3882.1,3881.3,2.3188]
["bitfinex","ETHUSD",1734037431146,0.7747,3882.1,3880.9,0.8018]
["bitfinex","ETHUSD",1734037431147,0.7747,3882.1,3881.0,3.0]
["bitfinex","ETHUSD",1734037431347,0.80044005,3882.1,3881.1,2.31891]
["bitfinex","ETHUSD",1734037431547,0.80044005,3882.1,3881.2,3.0]
["bitfinex","ETHUSD",1734037431548,0.7747,3882.1,3881.2,3.0]
["bitfinex","ETHUSD",1734037431787,0.7747,3882.1,3881.4,2.31872]
["bitfinex","ETHUSD",1734037433327,0.7747,3882.1,3881.0,3.0]
["bitfinex","ETHUSD",1734037434132,0.7747,3882.1,3881.2,2.31882]
["bitfinex","ETHUSD",1734037434329,0.7747,3882.1,3881.1,0.02576285]
["bitfinex","ETHUSD",1734037434531,0.7747,3882.1,3881.5,2.31867]
["bitfinex","ETHUSD",1734037434826,0.7747,3882.1,3881.3,2.31879]
["bitfinex","ETHUSD",1734037434985,0.7747,3882.1,3881.3,5.31879]
["bitfinex","ETHUSD",1734037435188,0.7747,3882.1,3881.2,0.84654928]
["bitfinex","ETHUSD",1734037435419,0.7747,3882.1,3881.4,2.31873]
["bitfinex","ETHUSD",1734037435627,0.7747,3882.1,3881.4,0.91652793]
["bitfinex","ETHUSD",1734037435945,0.7747,3882.1,3880.8,3.0]
["bitfinex","ETHUSD",1734037436232,3.35063,3882.1,3880.7,5.31912]
["bitfinex","ETHUSD",1734037436601,3.35063,3882.1,3881.1,2.3189]
["bitfinex","ETHUSD",1734037436929,0.7747,3882.1,3881.2,2.31886]
["bitfinex","ETHUSD",1734037437130,0.7747,3882.1,3880.8,3.0]
["bitfinex","ETHUSD",1734037437131,3.35063,3882.1,3881.0,2.31895]
["bitfinex","ETHUSD",1734037437333,0.02574005,3882.0,3881.0,2.31895]
["bitfinex","ETHUSD",1734037437541,0.02574005,3882.0,3881.1,3.0]
["bitfinex","ETHUSD",1734037438232,2.60174005,3882.0,3881.1,3.0]
["bitfinex","ETHUSD",1734037438432,0.7834,3881.9,3881.0,2.31895]
["bitfinex","ETHUSD",1734037438634,0.7834,3881.9,3880.8,2.31906]
["bitfinex","ETHUSD",1734037438635,3.38521005,3881.9,3880.8,2.31906]
["bitfinex","ETHUSD",1734037438925,3.38521005,3881.9,3880.9,2.31903]
["bitfinex","ETHUSD",1734037439230,0.7834,3881.8,3880.6,0.67723978]
["bitfinex","ETHUSD",1734037439428,0.7834,3881.7,3880.6,0.67723978]
["bitfinex","ETHUSD",1734037439727,0.7834,3881.7,3881.0,2.31897]
["bitfinex","ETHUSD",1734037439935,0.7834,3881.7,3880.6,3.67723978]
["bitfinex","ETHUSD",1734037440104,0.7834,3881.7,3880.8,2.31905]
["bitfinex","ETHUSD",1734037442393,1.119357,3881.7,3880.8,2.31905]
["bitfinex","ETHUSD",1734037442994,2.57638,3881.5,3880.2,1.06508808]
["bitfinex","ETHUSD",1734037443333,0.8012,3881.3,3880.4,2.31928]
["bitfinex","ETHUSD",1734037443539,0.02574005,3881.2,3880.4,2.31928]
["bitfinex","ETHUSD",1734037443699,3.37779,3881.1,3880.2,1.06508808]
["bitfinex","ETHUSD",1734037443900,0.02574005,3881.0,3880.2,1.06508808]
["bitfinex","ETHUSD",1734037444099,0.7738,3880.7,3879.7,2.31972]
["bitfinex","ETHUSD",1734037444303,0.7738,3880.5,3879.3,1.34284929]
["bitfinex","ETHUSD",1734037444546,0.7738,3880.5,3879.4,2.31991]
["bitfinex","ETHUSD",1734037445158,2.57702,3880.5,3879.4,2.31991]
["bitfinex","ETHUSD",1734037445305,2.60283005,3880.4,3879.2,2.32002]
["bitfinex","ETHUSD",1734037445502,0.7784,3880.1,3879.0,2.32017]
["bitfinex","ETHUSD",1734037445695,0.7784,3880.1,3878.7,0.786]
["bitfinex","ETHUSD",1734037445897,0.7784,3880.1,3879.3,2.31994]
["bitfinex","ETHUSD",1734037446340,0.7784,3880.1,3878.9,2.32018]
["bitfinex","ETHUSD",1734037446544,0.80414005,3880.0,3879.0,2.32016]
["bitfinex","ETHUSD",1734037446701,3.71961106,3880.0,3878.7,3.1063]
["bitfinex","ETHUSD",1734037446897,0.7784,3879.8,3878.7,2.3203]
["bitfinex","ETHUSD",1734037447239,0.7784,3879.8,3878.5,2.32047]
["bitfinex","ETHUSD",1734037447240,0.7784,3879.7,3878.5,2.32047]
["bitfinex","ETHUSD",1734037447464,0.7784,3879.5,3878.5,2.32047]
["bitfinex","ETHUSD",1734037447599,0.02574005,3879.4,3878.5,2.32047]
["bitfinex","ETHUSD",1734037447800,0.7784,3879.3,3878.3,2.32059]
["bitfinex","ETHUSD",1734037448002,0.02574005,3879.2,3878.3,2.32059]
["bitfinex","ETHUSD",1734037448445,0.7623,3879.1,3878.5,2.32047]
["bitfinex","ETHUSD",1734037448647,0.7623,3879.1,3877.7,0.51525926]
["bitfinex","ETHUSD",1734037448648,0.7623,3878.8,3877.2,0.791]
["bitfinex","ETHUSD",1734037448934,0.7623,3878.6,3877.8,2.32089]
["bitfinex","ETHUSD",1734037449140,0.7623,3878.6,3877.2,3.27117848]
["bitfinex","ETHUSD",1734037449338,0.02574005,3878.5,3877.6,2.32102]
["bitfinex","ETHUSD",1734037449537,0.02574005,3878.5,3877.2,0.791]
["bitfinex","ETHUSD",1734037449538,0.7623,3878.4,3877.2,0.791]
["bitfinex","ETHUSD",1734037450044,0.7623,3878.4,3877.6,2.321]
["bitfinex","ETHUSD",1734037450351,0.02574005,3878.3,3877.4,2.32111]
["bitfinex","ETHUSD",1734037450643,0.7545,3878.2,3877.1,2.32129]
["bitfinex","ETHUSD",1734037450841,0.02574005,3878.3,3876.5,1.32331762]
["bitfinex","ETHUSD",1734037450842,0.7545,3878.0,3876.9,2.32143]
["bitfinex","ETHUSD",1734037451001,0.7545,3877.9,3876.5,1.32331762]
["bitfinex","ETHUSD",1734037451199,0.7545,3877.9,3877.2,2.32126]
["bitfinex","ETHUSD",1734037451560,0.7545,3877.9,3876.7,0.51252982]
["bitfinex","ETHUSD",1734037451707,0.7545,3877.9,3877.0,2.32136]
["bitfinex","ETHUSD",1734037453656,0.02574005,3877.8,3876.7,2.32151]
["bitfinex","ETHUSD",1734037453854,0.02574005,3877.8,3876.1,0.8174]
["bitfinex","ETHUSD",1734037453855,2.57898,3877.5,3876.1,0.8174]
["bitfinex","ETHUSD",1734037453998,2.48017848,3877.9,3876.4,2.32173]
["bitfinex","ETHUSD",1734037453999,0.7796,3877.3,3876.4,2.32173]
["bitfinex","ETHUSD",1734037454197,0.02574005,3877.2,3875.6,2.48017848]
["bitfinex","ETHUSD",1734037454400,0.7762,3877.1,3875.9,2.322]
["bitfinex","ETHUSD",1734037454660,0.7762,3877.1,3875.1,0.8018]
["bitfinex","ETHUSD",1734037454661,0.7762,3876.9,3875.1,0.8018]
["bitfinex","ETHUSD",1734037454951,0.7762,3876.7,3875.2,2.32246]
["bitfinex","ETHUSD",1734037455102,0.7762,3876.7,3875.2,2.48017848]
["bitfinex","ETHUSD",1734037455307,0.7762,3876.7,3875.9,2.32199]
["bitfinex","ETHUSD",1734037455858,0.7762,3876.7,3875.4,2.32234]
["bitfinex","ETHUSD",1734037455859,0.7762,3876.7,3876.0,2.32195]
["bitfinex","ETHUSD",1734037456067,2.57848,3878.3,3876.1,2.34771994]
["bitfinex","ETHUSD",1734037456347,2.57878,3877.8,3876.3,3.0]
["bitfinex","ETHUSD",1734037456557,2.48017848,3878.1,3876.5,2.32168]
["bitfinex","ETHUSD",1734037456558,0.8023,3877.6,3876.5,2.32168]
["bitfinex","ETHUSD",1734037456864,0.85504005,3877.5,3876.5,2.32168]
["bitfinex","ETHUSD",1734037457354,0.85504005,3877.5,3876.0,2.32193]
["bitfinex","ETHUSD",1734037457355,0.8293,3877.5,3876.8,2.32146]
["bitfinex","ETHUSD",1734037457855,0.82,3877.0,3874.9,2.32264]
["bitfinex","ETHUSD",1734037458071,0.82,3876.8,3875.0,0.56306185]
["bitfinex","ETHUSD",1734037458202,0.82,3876.8,3875.8,2.32209]
["bitfinex","ETHUSD",1734037458407,0.82,3876.8,3876.1,2.32191]
["bitfinex","ETHUSD",1734037458606,0.02574005,3877.1,3875.2,2.32246]
["bitfinex","ETHUSD",1734037458607,0.8216,3876.7,3875.2,2.32246]
["bitfinex","ETHUSD",1734037458806,0.8216,3876.5,3875.3,0.3391956]
["bitfinex","ETHUSD",1734037459212,0.0226423,3876.4,3875.3,3.3391956]
["bitfinex","ETHUSD",1734037459414,0.0226423,3876.4,3875.6,2.32221]
["bitfinex","ETHUSD",1734037459837,0.8216,3876.5,3875.9,2.32202]
["bitfinex","ETHUSD",1734037460404,0.8216,3876.5,3876.3,2.32177]
["bitfinex","ETHUSD",1734037460956,0.8216,3876.5,3875.9,3.0]
["bitfinex","ETHUSD",1734037460957,0.8216,3876.5,3876.1,2.32191]
["bitfinex","ETHUSD",1734037461153,0.8216,3876.5,3876.2,2.32184]
["bitfinex","ETHUSD",1734037462015,0.8216,3876.5,3875.5,3.8098]
["bitfinex","ETHUSD",1734037462261,0.8216,3876.5,3876.0,2.32197]
["bitfinex","ETHUSD",1734037462562,0.8216,3876.5,3875.7,5.32215]
["bitfinex","ETHUSD",1734037462728,0.8216,3876.5,3876.2,2.32186]
["bitfinex","ETHUSD",1734037463082,0.8216,3876.5,3875.3,2.6615756]
["bitfinex","ETHUSD",1734037463083,0.0226423,3876.4,3875.3,0.3391956]
["bitfinex","ETHUSD",1734037463369,0.36501953,3876.4,3875.5,2.32223]
["bitfinex","ETHUSD",1734037463570,0.828,3876.3,3875.2,2.32243]
["bitfinex","ETHUSD",1734037463719,0.36501953,3876.4,3875.2,2.32243]
["bitfinex","ETHUSD",1734037463720,0.828,3876.1,3875.2,2.32243]
["bitfinex","ETHUSD",1734037463917,0.0226423,3876.0,3875.2,2.32243]
["bitfinex","ETHUSD",1734037464164,0.0226423,3876.0,3874.5,3.09043]
["bitfinex","ETHUSD",1734037464165,0.828,3875.9,3874.5,3.09043]
["bitfinex","ETHUSD",1734037464375,0.828,3875.7,3874.6,0.309043]
["bitfinex","ETHUSD",1734037464869,0.828,3875.7,3874.7,2.32276]
["bitfinex","ETHUSD",1734037465216,0.0226423,3875.6,3874.7,2.32276]
["bitfinex","ETHUSD",1734037465413,0.828,3875.7,3874.6,2.78922148]
["bitfinex","ETHUSD",1734037465680,0.828,3875.7,3875.1,2.32251]
["bitfinex","ETHUSD",1734037466139,0.828,3875.7,3874.7,3.0]
["bitfinex","ETHUSD",1734037466140,0.828,3875.7,3874.8,2.3227]
["bitfinex","ETHUSD",1734037466421,0.7938,3876.2,3875.3,2.32238]
["bitfinex","ETHUSD",1734037466652,0.7938,3876.2,3875.1,0.55]
["bitfinex","ETHUSD",1734037466653,0.7938,3876.2,3875.1,3.55]
["bitfinex","ETHUSD",1734037466851,0.7938,3876.2,3875.8,2.32209]
["bitfinex","ETHUSD",1734037467054,0.7938,3876.2,3875.2,5.32246]
["bitfinex","ETHUSD",1734037467055,0.7938,3876.2,3875.2,3.0]
["bitfinex","ETHUSD",1734037467235,0.7938,3876.2,3875.9,2.32203]
["bitfinex","ETHUSD",1734037467665,0.7938,3876.2,3875.4,2.32234]
["bitfinex","ETHUSD",1734037467666,0.7938,3876.2,3876.1,2.32192]
["bitfinex","ETHUSD",1734037467869,0.8105423,3877.2,3876.3,2.32178]
["bitfinex","ETHUSD",1734037468035,0.32907208,3877.1,3876.0,2.32193]
["bitfinex","ETHUSD",1734037468234,0.8105423,3877.0,3875.4,2.32234]
["bitfinex","ETHUSD",1734037468446,0.7879,3877.0,3875.5,3.55]
["bitfinex","ETHUSD",1734037468765,0.7879,3877.0,3876.3,2.32179]
["bitfinex","ETHUSD",1734037469268,0.0226423,3876.9,3876.0,2.32192]
["bitfinex","ETHUSD",1734037469512,2.57952,3876.7,3875.6,2.32221]
["bitfinex","ETHUSD",1734037469792,2.48017848,3876.9,3875.4,2.32233]
["bitfinex","ETHUSD",1734037469793,0.7879,3876.5,3875.4,2.32233]
["bitfinex","ETHUSD",1734037470096,2.6022223,3876.6,3875.4,2.32233]
["bitfinex","ETHUSD",1734037470097,0.8105423,3876.4,3875.4,2.32233]
["bitfinex","ETHUSD",1734037470403,0.0226423,3876.3,3875.4,2.32231]
["bitfinex","ETHUSD",1734037470566,0.8109,3876.2,3875.5,2.32227]
["bitfinex","ETHUSD",1734037471976,0.8109,3876.2,3874.7,3.0]
["bitfinex","ETHUSD",1734037472191,0.8109,3876.0,3875.2,2.32245]
["bitfinex","ETHUSD",1734037474956,0.8335423,3876.0,3874.8,2.3227]
["bitfinex","ETHUSD",1734037475157,0.8335423,3876.0,3875.1,2.32246]
["bitfinex","ETHUSD",1734037475387,0.8335423,3876.0,3874.8,2.32266]
["bitfinex","ETHUSD",1734037475596,0.8335423,3876.0,3874.2,0.52095847]
["bitfinex","ETHUSD",1734037475597,0.8239,3875.6,3874.2,0.52095847]
["bitfinex","ETHUSD",1734037475808,0.8239,3875.4,3874.4,2.3229]
["bitfinex","ETHUSD",1734037476013,0.8239,3875.2,3874.1,2.32306]
["bitfinex","ETHUSD",1734037476302,0.8239,3875.0,3874.1,2.32306]
["bitfinex","ETHUSD",1734037476452,0.0226423,3874.9,3874.3,2.32299]
["bitfinex","ETHUSD",1734037476656,0.8239,3875.0,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037476850,0.8239,3875.0,3874.3,2.32296]
["bitfinex","ETHUSD",1734037477054,0.8239,3875.0,3874.2,2.32301]
["bitfinex","ETHUSD",1734037477259,0.8465423,3875.0,3874.2,2.787635]
["bitfinex","ETHUSD",1734037477509,0.8465423,3875.0,3874.2,2.32301]
["bitfinex","ETHUSD",1734037478192,0.8465423,3875.0,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037478488,0.8239,3875.0,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037478659,0.8239,3875.0,3874.2,2.32302]
["bitfinex","ETHUSD",1734037480079,0.8465423,3875.0,3874.2,2.32302]
["bitfinex","ETHUSD",1734037480464,0.8465423,3875.0,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037480465,0.34270523,3874.9,3874.0,2.32317]
["bitfinex","ETHUSD",1734037480665,0.8465423,3875.0,3873.9,0.8008]
["bitfinex","ETHUSD",1734037480666,0.0226423,3874.8,3873.9,0.8008]
["bitfinex","ETHUSD",1734037480966,0.7796,3876.4,3875.6,2.3222]
["bitfinex","ETHUSD",1734037481168,0.7796,3876.4,3874.9,2.32264]
["bitfinex","ETHUSD",1734037481362,0.7796,3876.4,3875.1,0.8008]
["bitfinex","ETHUSD",1734037481564,0.7796,3876.4,3875.8,2.32204]
["bitfinex","ETHUSD",1734037482018,0.7796,3876.4,3875.3,3.0]
["bitfinex","ETHUSD",1734037482019,0.7796,3876.4,3875.6,2.3222]
["bitfinex","ETHUSD",1734037482383,1.115513,3876.4,3875.6,2.3222]
["bitfinex","ETHUSD",1734037483020,1.115513,3876.4,3875.5,2.32222]
["bitfinex","ETHUSD",1734037483182,1.115513,3876.4,3875.7,2.32215]
["bitfinex","ETHUSD",1734037483383,0.7796,3876.4,3875.7,2.32215]
["bitfinex","ETHUSD",1734037484117,0.7796,3876.4,3875.2,3.0]
["bitfinex","ETHUSD",1734037484324,2.57916,3877.3,3875.2,3.0]
["bitfinex","ETHUSD",1734037484325,0.7675,3878.1,3875.8,2.48017848]
["bitfinex","ETHUSD",1734037484540,0.7675,3877.7,3876.7,2.32156]
["bitfinex","ETHUSD",1734037484844,0.7675,3877.7,3876.2,2.48017848]
["bitfinex","ETHUSD",1734037484845,0.7675,3877.7,3877.0,2.32137]
["bitfinex","ETHUSD",1734037485377,0.7675,3877.7,3877.1,2.32129]
["bitfinex","ETHUSD",1734037485691,0.7675,3877.7,3876.8,2.32149]
["bitfinex","ETHUSD",1734037485891,0.7675,3877.7,3876.6,2.48017848]
["bitfinex","ETHUSD",1734037486279,0.7675,3877.7,3876.7,3.0]
["bitfinex","ETHUSD",1734037486723,0.7675,3877.7,3877.0,2.32137]
["bitfinex","ETHUSD",1734037487924,0.7675,3877.7,3876.7,3.0]
["bitfinex","ETHUSD",1734037488092,0.7675,3877.7,3877.3,2.32119]
["bitfinex","ETHUSD",1734037488293,0.7675,3877.7,3877.1,2.3213]
["bitfinex","ETHUSD",1734037488523,0.7675,3878.2,3877.1,0.7846]
["bitfinex","ETHUSD",1734037488822,0.7675,3878.2,3877.5,2.32105]
["bitfinex","ETHUSD",1734037489319,0.7675,3878.2,3877.1,2.32128]
["bitfinex","ETHUSD",1734037489525,0.7675,3878.2,3876.9,3.0]
["bitfinex","ETHUSD",1734037489724,0.7675,3878.2,3877.3,2.32119]
["bitfinex","ETHUSD",1734037489876,0.7675,3878.2,3876.9,0.85819033]
["bitfinex","ETHUSD",1734037490519,0.7675,3878.2,3877.3,2.32119]
["bitfinex","ETHUSD",1734037490900,0.7675,3878.2,3877.1,2.32131]
["bitfinex","ETHUSD",1734037491407,0.7675,3878.2,3877.0,3.0]
["bitfinex","ETHUSD",1734037491408,0.7675,3878.2,3877.2,2.32122]
["bitfinex","ETHUSD",1734037491721,0.33685223,3878.1,3877.2,2.32122]
["bitfinex","ETHUSD",1734037491920,0.33685223,3878.1,3877.0,2.32135]
["bitfinex","ETHUSD",1734037492128,0.33685223,3878.1,3877.1,2.32128]
["bitfinex","ETHUSD",1734037492336,1.07072829,3878.6,3876.6,3.55]
["bitfinex","ETHUSD",1734037492337,3.34654,3877.9,3876.6,3.55]
["bitfinex","ETHUSD",1734037492512,0.0226423,3877.8,3876.8,2.32149]
["bitfinex","ETHUSD",1734037492710,0.0226423,3877.8,3876.8,5.32149]
["bitfinex","ETHUSD",1734037492921,3.34654,3877.9,3876.8,5.32149]
["bitfinex","ETHUSD",1734037493123,0.0226423,3877.8,3876.8,2.32149]
["bitfinex","ETHUSD",1734037493427,0.7678,3877.9,3876.6,0.55]
["bitfinex","ETHUSD",1734037493584,0.7678,3877.9,3876.5,2.87163]
["bitfinex","ETHUSD",1734037493786,0.7678,3877.9,3876.6,3.0]
["bitfinex","ETHUSD",1734037494640,0.7678,3877.9,3876.7,2.32156]
["bitfinex","ETHUSD",1734037494933,0.7678,3877.9,3877.0,2.32136]
["bitfinex","ETHUSD",1734037495780,0.7678,3877.9,3876.6,3.0]
["bitfinex","ETHUSD",1734037495943,0.7678,3877.9,3877.0,2.32133]
["bitfinex","ETHUSD",1734037496124,1.10470023,3877.9,3877.1,2.32131]
["bitfinex","ETHUSD",1734037497392,0.0226423,3877.8,3877.1,2.32131]
["bitfinex","ETHUSD",1734037497710,1.10470023,3877.9,3877.1,2.32131]
["bitfinex","ETHUSD",1734037498317,1.12734253,3877.9,3877.1,2.32131]
["bitfinex","ETHUSD",1734037498518,1.10470023,3877.9,3877.1,2.32131]
["bitfinex","ETHUSD",1734037499091,0.37059325,3877.8,3877.1,2.32131]
["bitfinex","ETHUSD",1734037499344,0.0226423,3877.7,3876.7,2.32154]
["bitfinex","ETHUSD",1734037499520,0.824,3877.6,3876.7,2.32154]
["bitfinex","ETHUSD",1734037499853,0.0226423,3877.5,3876.3,3.0]
["bitfinex","ETHUSD",1734037499992,0.824,3877.6,3876.3,3.0]
["bitfinex","ETHUSD",1734037500194,0.824,3877.6,3876.7,2.3215]
["bitfinex","ETHUSD",1734037501462,0.0226423,3877.5,3876.3,3.0]
["bitfinex","ETHUSD",1734037501593,0.8306,3877.3,3876.2,2.32185]
["bitfinex","ETHUSD",1734037501816,0.0226423,3877.2,3876.2,2.32185]
["bitfinex","ETHUSD",1734037502121,0.0226423,3877.2,3875.9,3.0]
["bitfinex","ETHUSD",1734037502122,0.8306,3877.3,3876.4,2.32173]
["bitfinex","ETHUSD",1734037502311,0.340969,3877.2,3876.5,2.32166]
["bitfinex","ETHUSD",1734037502538,0.8306,3877.3,3876.5,2.32166]
["bitfinex","ETHUSD",1734037502906,0.8306,3877.3,3876.3,2.32178]
["bitfinex","ETHUSD",1734037503238,0.8306,3877.3,3876.4,2.32173]
["bitfinex","ETHUSD",1734037503939,0.0226423,3877.2,3876.4,2.32173]
["bitfinex","ETHUSD",1734037504135,0.8017,3877.1,3875.8,5.48017848]
["bitfinex","ETHUSD",1734037504308,0.51061175,3877.6,3876.0,2.32192]
["bitfinex","ETHUSD",1734037504309,0.0226423,3877.0,3876.0,2.32192]
["bitfinex","ETHUSD",1734037504505,0.51061175,3877.6,3875.4,2.48017848]
["bitfinex","ETHUSD",1734037504506,0.8017,3876.9,3875.4,2.48017848]
["bitfinex","ETHUSD",1734037504714,0.0226423,3877.5,3875.6,2.32221]
["bitfinex","ETHUSD",1734037504715,2.57953,3876.7,3875.6,2.32221]
["bitfinex","ETHUSD",1734037504938,1.06191723,3876.6,3875.3,0.76]
["bitfinex","ETHUSD",1734037505149,0.8017,3876.6,3875.7,2.32213]
["bitfinex","ETHUSD",1734037505448,0.8017,3876.6,3875.4,2.48017848]
["bitfinex","ETHUSD",1734037505646,0.8017,3876.6,3875.4,5.48017848]
["bitfinex","ETHUSD",1734037505945,0.8017,3876.6,3875.6,5.32222]
["bitfinex","ETHUSD",1734037506153,0.8017,3876.6,3875.8,2.32204]
["bitfinex","ETHUSD",1734037506656,2.57896,3877.6,3875.9,0.0257986]
["bitfinex","ETHUSD",1734037506855,2.57896,3877.6,3876.5,2.32168]
["bitfinex","ETHUSD",1734037506856,0.7899,3877.5,3876.5,2.32168]
["bitfinex","ETHUSD",1734037507244,0.7899,3877.5,3876.2,2.48017848]
["bitfinex","ETHUSD",1734037507416,0.7899,3877.5,3877.0,2.32138]
["bitfinex","ETHUSD",1734037507850,0.7899,3877.5,3876.3,3.62676785]
["bitfinex","ETHUSD",1734037508253,0.7899,3877.5,3876.8,2.32144]
["bitfinex","ETHUSD",1734037508553,0.7899,3877.5,3877.0,2.32137]
["bitfinex","ETHUSD",1734037508753,0.7899,3877.5,3876.6,2.32158]
["bitfinex","ETHUSD",1734037508912,0.7899,3877.5,3876.1,0.7875]
["bitfinex","ETHUSD",1734037508913,0.7899,3877.3,3876.1,0.7875]
["bitfinex","ETHUSD",1734037509115,0.7899,3877.3,3875.1,0.7875]
["bitfinex","ETHUSD",1734037509116,0.7899,3876.9,3875.1,0.7875]
["bitfinex","ETHUSD",1734037509313,0.7899,3876.9,3875.0,1.0664814]
["bitfinex","ETHUSD",1734037509314,2.58011,3875.8,3875.0,1.0664814]
["bitfinex","ETHUSD",1734037509515,0.7899,3875.5,3875.0,1.0664814]
["bitfinex","ETHUSD",1734037509857,0.8125423,3875.5,3874.2,0.50727009]
["bitfinex","ETHUSD",1734037510078,2.58053,3875.2,3873.9,2.32322]
["bitfinex","ETHUSD",1734037510218,2.58053,3875.2,3873.8,2.64409108]
["bitfinex","ETHUSD",1734037510219,0.7899,3874.8,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037510415,0.0226423,3874.7,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037510640,2.58091,3874.6,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037510815,0.0226423,3874.5,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037511010,0.7899,3874.8,3874.0,2.32317]
["bitfinex","ETHUSD",1734037511512,0.7551,3875.9,3874.8,2.32268]
["bitfinex","ETHUSD",1734037511756,0.7551,3875.9,3874.4,6.10733]
["bitfinex","ETHUSD",1734037511961,0.7551,3875.9,3874.8,5.32266]
["bitfinex","ETHUSD",1734037512156,0.7551,3875.9,3875.2,2.3224]
["bitfinex","ETHUSD",1734037512460,2.6023823,3876.4,3874.3,2.32299]
["bitfinex","ETHUSD",1734037512461,0.7551,3875.2,3874.3,2.32299]
["bitfinex","ETHUSD",1734037512664,0.7551,3875.2,3874.3,0.25716983]
["bitfinex","ETHUSD",1734037512955,0.7551,3875.2,3874.5,2.32287]
["bitfinex","ETHUSD",1734037513113,0.7551,3875.2,3874.4,2.32293]
["bitfinex","ETHUSD",1734037513313,0.7551,3875.2,3874.1,5.32311]
["bitfinex","ETHUSD",1734037513518,0.7551,3875.2,3874.1,3.0]
["bitfinex","ETHUSD",1734037513711,0.7551,3875.2,3874.2,2.323]
["bitfinex","ETHUSD",1734037513914,0.7551,3875.2,3874.2,3.41248983]
["bitfinex","ETHUSD",1734037514336,0.7551,3875.2,3874.0,0.24870826]
["bitfinex","ETHUSD",1734037514337,3.33565,3875.2,3874.1,3.0]
["bitfinex","ETHUSD",1734037515151,0.0226423,3875.1,3874.1,3.0]
["bitfinex","ETHUSD",1734037515352,3.33565,3875.2,3874.1,3.0]
["bitfinex","ETHUSD",1734037515558,3.33565,3875.2,3874.0,0.24870826]
["bitfinex","ETHUSD",1734037515559,0.7551,3875.2,3874.0,0.24870826]
["bitfinex","ETHUSD",1734037515753,0.7551,3875.2,3874.3,2.32294]
["bitfinex","ETHUSD",1734037516654,0.7551,3875.2,3874.4,2.32292]
["bitfinex","ETHUSD",1734037516861,0.7551,3875.2,3874.1,3.0]
["bitfinex","ETHUSD",1734037517015,0.7551,3875.2,3874.0,3.24870826]
["bitfinex","ETHUSD",1734037517016,3.33562,3875.2,3874.0,3.24870826]
["bitfinex","ETHUSD",1734037517354,0.3562043,3875.1,3874.0,0.24870826]
["bitfinex","ETHUSD",1734037517559,0.333562,3875.1,3873.8,3.1639126]
["bitfinex","ETHUSD",1734037517865,0.0226423,3875.1,3874.1,2.3231]
["bitfinex","ETHUSD",1734037518060,0.7551,3875.2,3874.2,2.32305]
["bitfinex","ETHUSD",1734037518921,0.7551,3875.2,3873.9,0.55]
["bitfinex","ETHUSD",1734037519278,2.57984,3876.2,3874.9,2.32258]
["bitfinex","ETHUSD",1734037519423,2.57984,3876.2,3874.9,2.3226]
["bitfinex","ETHUSD",1734037519424,1.013084,3876.1,3874.9,2.3226]
["bitfinex","ETHUSD",1734037519766,1.013084,3876.1,3875.0,2.32257]
["bitfinex","ETHUSD",1734037519921,1.013084,3876.1,3874.7,3.0]
["bitfinex","ETHUSD",1734037519922,2.57999,3876.0,3874.7,2.3227]
["bitfinex","ETHUSD",1734037520122,2.57999,3876.0,3874.8,2.32265]
["bitfinex","ETHUSD",1734037520623,0.8138,3876.0,3874.6,0.55]
["bitfinex","ETHUSD",1734037520944,2.5802,3875.7,3874.6,2.32281]
["bitfinex","ETHUSD",1734037521147,0.3394,3875.6,3874.4,2.87292]
["bitfinex","ETHUSD",1734037521470,0.7741,3875.3,3874.2,0.55]
["bitfinex","ETHUSD",1734037521777,0.7741,3875.3,3874.3,5.32299]
["bitfinex","ETHUSD",1734037522264,0.7741,3875.3,3873.9,2.8448179]
["bitfinex","ETHUSD",1734037522265,0.7741,3875.3,3874.5,2.32286]
["bitfinex","ETHUSD",1734037522569,0.7741,3875.3,3874.4,2.32289]
["bitfinex","ETHUSD",1734037522889,1.109535,3875.3,3874.4,2.32289]
["bitfinex","ETHUSD",1734037523025,3.689995,3875.3,3874.3,3.0]
["bitfinex","ETHUSD",1734037523230,3.689995,3875.3,3874.0,3.55]
["bitfinex","ETHUSD",1734037523231,0.0226423,3875.2,3874.0,3.55]
["bitfinex","ETHUSD",1734037523534,0.0226423,3875.2,3874.0,2.87317]
["bitfinex","ETHUSD",1734037523753,0.8083,3875.1,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037524069,2.58079,3874.8,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037524221,0.8309423,3874.7,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037524421,2.58091,3874.6,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037524743,0.8462423,3874.5,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037524931,2.58107,3874.4,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037525269,0.8236,3874.5,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037525765,2.58117,3874.3,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037525970,2.921647,3874.3,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037526135,2.58119,3874.2,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037527138,2.58137,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037527338,3.39607,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734037528385,3.39607,3873.9,3871.9,0.7902]
["bitfinex","ETHUSD",1734037528386,2.58205,3872.9,3871.9,0.7902]
["bitfinex","ETHUSD",1734037529485,2.58205,3872.9,3871.7,0.51542456]
["bitfinex","ETHUSD",1734037529621,0.7805,3873.0,3872.0,2.32437]
["bitfinex","ETHUSD",1734037529825,0.7805,3873.0,3871.7,0.51542456]
["bitfinex","ETHUSD",1734037530068,0.7805,3873.0,3871.8,2.68668946]
["bitfinex","ETHUSD",1734037530639,0.7805,3873.0,3871.9,3.0]
["bitfinex","ETHUSD",1734037530961,0.7805,3873.0,3871.9,5.32438]
["bitfinex","ETHUSD",1734037531526,0.7805,3873.0,3871.9,2.32438]
["bitfinex","ETHUSD",1734037532026,0.7805,3873.0,3872.0,2.32437]
["bitfinex","ETHUSD",1734037532221,0.336244,3872.9,3872.0,2.32437]
["bitfinex","ETHUSD",1734037532523,0.336244,3872.9,3871.6,3.0]
["bitfinex","ETHUSD",1734037532727,0.0226423,3872.9,3871.8,2.32449]
["bitfinex","ETHUSD",1734037532954,3.36248,3873.0,3871.8,2.32449]
["bitfinex","ETHUSD",1734037533137,3.36248,3873.0,3871.6,0.55]
["bitfinex","ETHUSD",1734037533138,0.0226423,3872.9,3871.6,0.55]
["bitfinex","ETHUSD",1734037533512,0.0226423,3872.9,3870.3,2.32534]
["bitfinex","ETHUSD",1734037533513,3.0,3873.2,3871.3,2.32478]
["bitfinex","ETHUSD",1734037533819,0.7592,3872.4,3871.1,2.32486]
["bitfinex","ETHUSD",1734037533961,2.6051423,3872.3,3871.1,2.32486]
["bitfinex","ETHUSD",1734037534161,0.0226423,3872.3,3870.8,2.32504]
["bitfinex","ETHUSD",1734037534355,0.7592,3872.0,3871.2,2.32485]
["bitfinex","ETHUSD",1734037534660,0.7592,3872.4,3871.7,2.32454]
["bitfinex","ETHUSD",1734037534859,0.7592,3872.4,3871.8,0.232454]
["bitfinex","ETHUSD",1734037535057,0.8169,3873.0,3871.2,0.7858]
["bitfinex","ETHUSD",1734037535304,3.4215523,3873.0,3871.9,2.32442]
["bitfinex","ETHUSD",1734037535894,0.8395423,3873.0,3871.5,0.55]
["bitfinex","ETHUSD",1734037536083,0.8169,3872.8,3871.8,2.32448]
["bitfinex","ETHUSD",1734037536285,0.8395423,3872.8,3871.8,2.32448]
["bitfinex","ETHUSD",1734037536595,0.8169,3872.8,3871.9,2.32443]
["bitfinex","ETHUSD",1734037537567,0.8169,3872.8,3872.6,2.32396]
["bitfinex","ETHUSD",1734037537766,5.32,3874.6,3871.9,0.532443]
["bitfinex","ETHUSD",1734037537767,0.8009,3873.2,3872.9,2.32382]
["bitfinex","ETHUSD",1734037537996,0.8009,3873.2,3872.2,3.72973217]
["bitfinex","ETHUSD",1734037537997,0.8009,3873.2,3872.3,3.0]
["bitfinex","ETHUSD",1734037538204,0.8009,3873.2,3872.7,2.32395]
["bitfinex","ETHUSD",1734037538786,0.8009,3873.2,3872.7,2.3239]
["bitfinex","ETHUSD",1734037539178,0.8009,3873.2,3872.5,3.0]
["bitfinex","ETHUSD",1734037539179,0.8009,3873.2,3872.5,2.32407]
["bitfinex","ETHUSD",1734037539511,0.8009,3873.2,3871.9,0.532443]
["bitfinex","ETHUSD",1734037539808,0.8009,3873.2,3872.3,2.32417]
["bitfinex","ETHUSD",1734037540104,0.0226423,3873.1,3871.8,3.0]
["bitfinex","ETHUSD",1734037540303,3.4054023,3873.2,3872.1,2.3243]
["bitfinex","ETHUSD",1734037540616,3.4054023,3873.2,3871.8,3.0]
["bitfinex","ETHUSD",1734037540617,0.8009,3873.2,3871.8,3.0]
["bitfinex","ETHUSD",1734037540907,0.8009,3873.2,3872.5,2.32406]
["bitfinex","ETHUSD",1734037541143,0.8141,3873.5,3872.9,2.32382]
["bitfinex","ETHUSD",1734037541325,0.8141,3873.5,3873.0,2.32377]
["bitfinex","ETHUSD",1734037541526,0.8141,3873.5,3872.6,2.32401]
["bitfinex","ETHUSD",1734037541714,0.8141,3873.5,3872.3,3.0]
["bitfinex","ETHUSD",1734037541715,0.8141,3873.5,3872.5,3.55]
["bitfinex","ETHUSD",1734037542050,0.8141,3873.5,3873.1,2.32368]
["bitfinex","ETHUSD",1734037542250,0.8141,3873.5,3872.7,3.0]
["bitfinex","ETHUSD",1734037542411,0.8141,3873.5,3872.9,2.32383]
["bitfinex","ETHUSD",1734037542601,0.8141,3873.5,3872.7,5.32395]
["bitfinex","ETHUSD",1734037542798,0.8141,3873.5,3872.5,3.0]
["bitfinex","ETHUSD",1734037543000,3.39587,3873.3,3871.9,0.64029571]
["bitfinex","ETHUSD",1734037543241,1.15595123,3873.3,3871.8,3.10279]
["bitfinex","ETHUSD",1734037543397,1.15595123,3873.3,3872.2,2.32424]
["bitfinex","ETHUSD",1734037543850,3.73773123,3873.3,3872.2,2.32424]
["bitfinex","ETHUSD",1734037543998,3.76037353,3873.3,3872.2,2.32424]
["bitfinex","ETHUSD",1734037544199,2.5819,3873.2,3872.0,2.32437]
["bitfinex","ETHUSD",1734037544407,0.8141,3873.0,3871.8,0.7783]
["bitfinex","ETHUSD",1734037544600,0.8141,3873.0,3871.9,0.55]
["bitfinex","ETHUSD",1734037544828,0.8141,3873.0,3872.1,2.32429]
["bitfinex","ETHUSD",1734037545031,0.8141,3873.0,3872.2,2.32424]
["bitfinex","ETHUSD",1734037545332,0.8141,3873.0,3872.3,2.32419]
["bitfinex","ETHUSD",1734037545629,0.8141,3873.0,3871.9,0.55]
["bitfinex","ETHUSD",1734037545630,0.8141,3873.0,3872.4,2.32413]
["bitfinex","ETHUSD",1734037545834,0.8141,3873.0,3872.6,2.32399]
["bitfinex","ETHUSD",1734037546061,0.8141,3873.0,3872.4,0.232413]
["bitfinex","ETHUSD",1734037546372,0.8141,3873.0,3872.5,2.32407]
["bitfinex","ETHUSD",1734037547487,0.8141,3873.0,3871.9,0.55]
["bitfinex","ETHUSD",1734037547691,0.8141,3873.0,3872.0,5.32432]
["bitfinex","ETHUSD",1734037547838,2.6042923,3873.5,3871.2,0.7783]
["bitfinex","ETHUSD",1734037547839,0.8141,3872.8,3871.2,0.7783]
["bitfinex","ETHUSD",1734037548038,3.39642,3872.5,3871.4,2.32472]
["bitfinex","ETHUSD",1734037548261,2.6050123,3872.4,3871.4,2.32472]
["bitfinex","ETHUSD",1734037548635,2.58237,3872.4,3871.4,2.32472]
["bitfinex","ETHUSD",1734037548832,0.0226423,3872.3,3871.4,2.32472]
["bitfinex","ETHUSD",1734037549347,0.0226423,3872.3,3871.1,2.3249]
["bitfinex","ETHUSD",1734037549348,0.7925,3872.2,3871.1,2.3249]
["bitfinex","ETHUSD",1734037550083,3.37501,3872.2,3871.1,2.3249]
["bitfinex","ETHUSD",1734037550565,0.7925,3872.2,3871.4,2.32472]
["bitfinex","ETHUSD",1734037550738,0.7925,3872.2,3871.0,3.0]
["bitfinex","ETHUSD",1734037550739,0.7925,3872.2,3871.2,2.32484]
["bitfinex","ETHUSD",1734037551173,0.7925,3872.2,3871.0,3.0]
["bitfinex","ETHUSD",1734037551376,0.7925,3872.2,3871.4,2.32473]
["bitfinex","ETHUSD",1734037551965,0.7925,3872.2,3871.9,2.32442]
["bitfinex","ETHUSD",1734037552552,3.40755,3873.2,3872.0,2.32436]
["bitfinex","ETHUSD",1734037552781,0.8257,3873.2,3871.8,3.0]
["bitfinex","ETHUSD",1734037552982,0.8257,3873.2,3872.9,2.32381]
["bitfinex","ETHUSD",1734037553295,2.14981207,3875.0,3872.5,2.91595149]
["bitfinex","ETHUSD",1734037553296,0.7732,3874.2,3872.6,3.7772]
["bitfinex","ETHUSD",1734037553440,0.7732,3874.2,3873.1,0.55]
["bitfinex","ETHUSD",1734037553742,0.7732,3874.2,3873.4,2.32353]
["bitfinex","ETHUSD",1734037554141,0.7732,3874.2,3873.2,3.0]
["bitfinex","ETHUSD",1734037554443,2.58127,3874.1,3872.9,0.55]
["bitfinex","ETHUSD",1734037554675,0.7732,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1734037554892,0.7732,3874.2,3873.1,3.355]
["bitfinex","ETHUSD",1734037555047,0.7732,3874.2,3873.5,2.32342]
["bitfinex","ETHUSD",1734037555246,0.7732,3874.2,3873.2,0.02581464]
["bitfinex","ETHUSD",1734037555443,0.7732,3874.2,3873.4,2.32353]
["bitfinex","ETHUSD",1734037555756,0.7732,3874.2,3873.2,3.0]
["bitfinex","ETHUSD",1734037555757,0.7732,3874.2,3873.5,2.32347]
["bitfinex","ETHUSD",1734037556475,0.7732,3874.2,3873.1,0.355]
["bitfinex","ETHUSD",1734037556690,0.7732,3874.2,3873.3,2.32358]
["bitfinex","ETHUSD",1734037556854,0.7732,3874.2,3873.4,2.32353]
["bitfinex","ETHUSD",1734037557742,0.7732,3874.2,3873.5,2.32347]
["bitfinex","ETHUSD",1734037558086,0.7732,3874.2,3873.2,0.68209515]
["bitfinex","ETHUSD",1734037558284,3.35439,3874.2,3873.2,0.68209515]
["bitfinex","ETHUSD",1734037558489,0.7732,3874.2,3873.3,2.32359]
["bitfinex","ETHUSD",1734037558639,0.0226423,3874.1,3873.0,2.32374]
["bitfinex","ETHUSD",1734037558840,1.108625,3874.2,3872.8,5.32384]
["bitfinex","ETHUSD",1734037558841,0.7732,3874.2,3872.8,5.32384]
["bitfinex","ETHUSD",1734037559080,0.7732,3874.2,3873.2,2.32363]
["bitfinex","ETHUSD",1734037559385,0.7732,3874.2,3872.8,5.32389]
["bitfinex","ETHUSD",1734037559386,2.58133,3874.0,3872.8,5.32389]
["bitfinex","ETHUSD",1734037559750,0.7732,3874.2,3872.7,0.55]
["bitfinex","ETHUSD",1734037560051,3.35438,3874.2,3873.0,2.32377]
["bitfinex","ETHUSD",1734037560381,0.7732,3874.2,3873.1,2.32367]
["bitfinex","ETHUSD",1734037560588,0.7958423,3874.2,3873.1,2.32367]
["bitfinex","ETHUSD",1734037560789,0.7732,3874.2,3873.3,2.32356]
["bitfinex","ETHUSD",1734037561095,0.7732,3874.2,3872.9,2.32384]
["bitfinex","ETHUSD",1734037561096,0.7732,3874.2,3872.9,5.32384]
["bitfinex","ETHUSD",1734037561297,1.108619,3874.2,3873.3,2.32356]
["bitfinex","ETHUSD",1734037561587,1.108619,3874.2,3872.9,3.04754438]
["bitfinex","ETHUSD",1734037561588,1.108619,3874.2,3873.5,2.32347]
["bitfinex","ETHUSD",1734037561758,0.7732,3874.2,3873.5,2.32347]
["bitfinex","ETHUSD",1734037563264,0.8057,3874.5,3874.0,2.32316]
["bitfinex","ETHUSD",1734037565064,0.3057,3874.5,3873.5,5.32347]
["bitfinex","ETHUSD",1734037565964,2.88668,3874.5,3873.4,2.70304]
["bitfinex","ETHUSD",1734037566163,2.88668,3874.5,3873.5,3.0]
["bitfinex","ETHUSD",1734037567293,2.88668,3874.5,3873.4,2.32353]
["bitfinex","ETHUSD",1734037567596,0.3816,3874.3,3873.4,2.32353]
["bitfinex","ETHUSD",1734037567799,0.3816,3874.3,3873.5,2.32346]
["bitfinex","ETHUSD",1734037568098,1.09754833,3874.9,3874.0,2.33710123]
["bitfinex","ETHUSD",1734037568099,0.3816,3874.9,3874.0,2.33710123]
["bitfinex","ETHUSD",1734037568296,0.3816,3874.9,3874.2,2.32306]
["bitfinex","ETHUSD",1734037568588,0.3816,3875.2,3874.7,2.3227]
["bitfinex","ETHUSD",1734037569091,0.3816,3875.2,3874.4,4.65998123]
["bitfinex","ETHUSD",1734037569389,0.3816,3875.2,3874.8,2.32267]
["bitfinex","ETHUSD",1734037569748,3.10514361,3876.0,3875.0,2.32257]
["bitfinex","ETHUSD",1734037569749,0.3816,3876.0,3875.0,2.32257]
["bitfinex","ETHUSD",1734037569953,0.3816,3876.0,3875.2,5.33710123]
["bitfinex","ETHUSD",1734037570162,0.3816,3876.0,3875.3,3.02580088]
["bitfinex","ETHUSD",1734037570364,0.3816,3876.0,3875.4,2.32234]
["bitfinex","ETHUSD",1734037570585,0.3816,3876.0,3875.6,2.32221]
["bitfinex","ETHUSD",1734037570788,0.3816,3876.0,3875.6,2.32216]
["bitfinex","ETHUSD",1734037571093,2.57946,3876.8,3876.0,2.32197]
["bitfinex","ETHUSD",1734037571094,0.3816,3876.8,3876.0,2.32197]
["bitfinex","ETHUSD",1734037571303,2.96105,3876.8,3875.7,5.3221]
["bitfinex","ETHUSD",1734037571592,2.57945,3876.8,3875.7,5.3221]
["bitfinex","ETHUSD",1734037571761,0.3816,3876.7,3875.7,5.3221]
["bitfinex","ETHUSD",1734037572394,0.3816,3876.7,3875.8,2.3221]
["bitfinex","ETHUSD",1734037572768,0.3816,3876.7,3876.0,2.32196]
["bitfinex","ETHUSD",1734037573013,0.3816,3876.7,3876.0,2.33710123]
["bitfinex","ETHUSD",1734037573295,2.68741916,3878.2,3876.1,3.0]
["bitfinex","ETHUSD",1734037573296,0.3816,3877.3,3876.1,3.0]
["bitfinex","ETHUSD",1734037573499,0.3816,3877.3,3876.3,2.32179]
["bitfinex","ETHUSD",1734037573803,0.3816,3877.3,3876.4,2.32172]
["bitfinex","ETHUSD",1734037573984,0.3816,3877.3,3876.3,2.32177]
["bitfinex","ETHUSD",1734037574353,0.3816,3877.3,3876.3,0.26963877]
["bitfinex","ETHUSD",1734037574555,0.3816,3877.3,3876.5,2.32167]
["bitfinex","ETHUSD",1734037575611,0.3816,3877.3,3876.4,3.0]
["bitfinex","ETHUSD",1734037575792,0.3816,3877.3,3876.5,2.32166]
["bitfinex","ETHUSD",1734037576199,0.3816,3877.3,3876.3,0.26963877]
["bitfinex","ETHUSD",1734037576372,0.3816,3877.3,3876.4,3.0]
["bitfinex","ETHUSD",1734037577098,0.3816,3877.3,3876.5,2.32162]
["bitfinex","ETHUSD",1734037577302,0.3816,3877.3,3876.3,3.26963877]
["bitfinex","ETHUSD",1734037578172,0.3816,3877.3,3876.3,5.59138877]
["bitfinex","ETHUSD",1734037578358,0.3816,3877.3,3876.4,2.88084888]
["bitfinex","ETHUSD",1734037578559,0.3816,3878.0,3877.2,2.91045962]
["bitfinex","ETHUSD",1734037578792,1.031459,3879.3,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037578793,0.3816,3879.3,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037579298,2.95939,3879.3,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037579510,0.0226423,3879.2,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037579694,2.6005023,3879.2,3877.9,2.32082]
["bitfinex","ETHUSD",1734037579860,2.6005023,3879.2,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037579861,0.67981023,3879.1,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037580201,2.95958,3879.1,3877.7,5.23140962]
["bitfinex","ETHUSD",1734037580600,0.3816,3879.1,3878.0,0.55]
["bitfinex","ETHUSD",1734037580901,0.3816,3879.1,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037581102,0.3816,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1734037581305,0.4042423,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1734037581464,0.4042423,3878.4,3877.4,3.90233596]
["bitfinex","ETHUSD",1734037581664,0.4042423,3878.4,3877.0,2.32137]
["bitfinex","ETHUSD",1734037581960,0.4042423,3878.4,3877.0,5.32137]
["bitfinex","ETHUSD",1734037582165,0.3816,3878.4,3877.0,5.32137]
["bitfinex","ETHUSD",1734037582488,2.57845,3878.3,3877.0,5.32137]
["bitfinex","ETHUSD",1734037583201,2.57851,3878.2,3877.0,5.32137]
["bitfinex","ETHUSD",1734037583390,2.57851,3878.2,3877.1,3.82318296]
["bitfinex","ETHUSD",1734037585913,0.3816,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1734037586062,0.3816,3878.4,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037586993,0.0226423,3878.3,3877.4,3.0]
["bitfinex","ETHUSD",1734037587302,2.57855,3878.2,3877.4,3.0]
["bitfinex","ETHUSD",1734037587479,0.3816,3878.4,3877.4,3.98839326]
["bitfinex","ETHUSD",1734037587674,2.96,3878.4,3877.4,3.98839326]
["bitfinex","ETHUSD",1734037589265,0.3816,3878.4,3877.7,2.91045962]
["bitfinex","ETHUSD",1734037591077,0.3816,3878.4,3877.3,2.91045962]
["bitfinex","ETHUSD",1734037591314,2.57869,3878.0,3877.0,0.55]
["bitfinex","ETHUSD",1734037591519,2.57869,3878.0,3877.1,0.57818796]
["bitfinex","ETHUSD",1734037593430,2.95999,3878.4,3877.2,2.32125]
["bitfinex","ETHUSD",1734037593753,0.3816,3878.4,3877.3,2.91045962]
["bitfinex","ETHUSD",1734037593924,2.57859,3878.1,3877.3,2.91045962]
["bitfinex","ETHUSD",1734037594624,0.3816,3878.4,3877.1,0.57818796]
["bitfinex","ETHUSD",1734037594918,0.3816,3878.4,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037594919,2.57862,3878.1,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037595610,2.57854,3878.2,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037597092,2.5786,3878.1,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037597333,2.57864,3878.1,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037597532,2.9826323,3878.4,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037597533,0.3816,3878.0,3877.2,0.4128188]
["bitfinex","ETHUSD",1734037597735,0.3816,3877.8,3876.4,0.819]
["bitfinex","ETHUSD",1734037597935,2.57893,3877.6,3876.5,2.32167]
["bitfinex","ETHUSD",1734037599154,2.57893,3877.6,3876.5,3.0]
["bitfinex","ETHUSD",1734037599298,2.57893,3877.6,3876.6,2.32161]
["bitfinex","ETHUSD",1734037599494,2.57893,3877.6,3876.6,3.21143942]
["bitfinex","ETHUSD",1734037600424,0.3816,3877.8,3877.2,2.48804541]
["bitfinex","ETHUSD",1734037600600,0.3816,3878.8,3877.3,3.14015]
["bitfinex","ETHUSD",1734037600800,0.3816,3878.8,3877.7,2.3209]
["bitfinex","ETHUSD",1734037601043,2.95972,3878.8,3877.7,2.3209]
["bitfinex","ETHUSD",1734037601299,2.57833,3878.5,3877.4,0.55]
["bitfinex","ETHUSD",1734037601439,2.57819,3878.7,3877.5,2.32108]
["bitfinex","ETHUSD",1734037601647,2.57845,3878.3,3877.3,0.819]
["bitfinex","ETHUSD",1734037601946,2.48804541,3879.1,3876.8,5.48804541]
["bitfinex","ETHUSD",1734037601947,2.57868,3878.0,3876.9,0.55]
["bitfinex","ETHUSD",1734037602444,2.6013623,3877.9,3876.9,2.32143]
["bitfinex","ETHUSD",1734037602645,0.3816,3878.2,3877.0,0.86284754]
["bitfinex","ETHUSD",1734037602646,0.3816,3878.1,3877.0,0.86284754]
["bitfinex","ETHUSD",1734037602805,0.3816,3878.1,3876.6,0.88982942]
["bitfinex","ETHUSD",1734037602806,2.57871,3877.9,3876.6,0.88982942]
["bitfinex","ETHUSD",1734037603003,0.3816,3877.8,3876.5,0.819]
["bitfinex","ETHUSD",1734037603209,2.57905,3877.4,3876.5,0.819]
["bitfinex","ETHUSD",1734037603652,2.57892,3877.6,3876.6,2.32162]
["bitfinex","ETHUSD",1734037604151,2.9604,3877.8,3876.6,2.32162]
["bitfinex","ETHUSD",1734037604510,2.9604,3877.8,3876.5,0.819]
["bitfinex","ETHUSD",1734037604511,0.3816,3877.8,3876.7,2.32155]
["bitfinex","ETHUSD",1734037604720,2.57573354,3877.7,3876.7,0.86285954]
["bitfinex","ETHUSD",1734037605450,2.57573354,3877.7,3876.7,3.18440954]
["bitfinex","ETHUSD",1734037605750,0.3816,3877.8,3877.1,2.32128]
["bitfinex","ETHUSD",1734037606732,0.3816,3877.8,3876.9,5.32143]
["bitfinex","ETHUSD",1734037607018,0.3816,3877.8,3877.0,2.32136]
["bitfinex","ETHUSD",1734037607221,2.9604,3877.8,3877.0,0.8672265]
["bitfinex","ETHUSD",1734037607452,2.9604,3877.8,3876.7,3.86285954]
["bitfinex","ETHUSD",1734037607453,0.3816,3877.8,3876.7,3.86285954]
["bitfinex","ETHUSD",1734037607650,0.3816,3878.1,3876.9,5.32144]
["bitfinex","ETHUSD",1734037607851,2.57876,3877.9,3876.7,3.18436954]
["bitfinex","ETHUSD",1734037608038,2.57879,3877.8,3876.8,3.0]
["bitfinex","ETHUSD",1734037608354,2.57879,3877.8,3876.7,3.18436954]
["bitfinex","ETHUSD",1734037608355,2.57866,3878.0,3876.9,2.32143]
["bitfinex","ETHUSD",1734037608564,2.57866,3878.0,3876.9,2.63985895]
["bitfinex","ETHUSD",1734037609446,2.57873,3877.9,3876.9,2.63985895]
["bitfinex","ETHUSD",1734037611053,2.57873,3877.9,3876.9,0.31842895]
["bitfinex","ETHUSD",1734037611268,2.57873,3877.9,3876.8,3.0]
["bitfinex","ETHUSD",1734037611753,0.3816,3878.1,3876.7,0.86285954]
["bitfinex","ETHUSD",1734037611957,0.3816,3878.1,3876.5,0.819]
["bitfinex","ETHUSD",1734037611958,2.57907,3877.4,3876.5,0.819]
["bitfinex","ETHUSD",1734037612128,2.48804541,3877.8,3876.5,0.819]
["bitfinex","ETHUSD",1734037612129,0.3816,3877.3,3876.5,0.819]
["bitfinex","ETHUSD",1734037612755,0.3816,3877.3,3876.3,2.59137877]
["bitfinex","ETHUSD",1734037612756,0.52001608,3877.1,3875.6,2.32217]
["bitfinex","ETHUSD",1734037612960,0.52001608,3877.1,3875.3,0.8287]
["bitfinex","ETHUSD",1734037612961,0.3816,3876.9,3875.3,0.8287]
["bitfinex","ETHUSD",1734037613141,0.3816,3876.9,3875.4,2.32233]
["bitfinex","ETHUSD",1734037613142,2.57966,3876.5,3875.4,2.32233]
["bitfinex","ETHUSD",1734037613468,0.3816,3876.9,3875.8,2.32206]
["bitfinex","ETHUSD",1734037613641,0.3816,3876.9,3875.5,0.315103]
["bitfinex","ETHUSD",1734037613642,2.96098,3876.9,3875.5,0.315103]
["bitfinex","ETHUSD",1734037613845,2.57953,3876.7,3875.6,2.32221]
["bitfinex","ETHUSD",1734037614471,0.3816,3876.9,3875.5,0.315103]
["bitfinex","ETHUSD",1734037614765,0.3816,3876.9,3875.7,2.3221]
["bitfinex","ETHUSD",1734037614973,0.3816,3876.9,3875.7,2.5858203]
["bitfinex","ETHUSD",1734037614974,0.7851736,3876.9,3875.7,2.5858203]
["bitfinex","ETHUSD",1734037615148,0.89086401,3876.8,3875.7,2.5858203]
["bitfinex","ETHUSD",1734037615345,2.57945,3876.8,3875.7,2.5858203]
["bitfinex","ETHUSD",1734037616486,2.57951,3876.7,3875.7,2.5858203]
["bitfinex","ETHUSD",1734037616631,2.57955,3876.7,3875.7,0.2637203]
["bitfinex","ETHUSD",1734037616836,2.57955,3876.7,3875.6,2.3222]
["bitfinex","ETHUSD",1734037617097,2.57959,3876.6,3875.5,0.315103]
["bitfinex","ETHUSD",1734037617249,2.57979,3876.3,3875.3,0.8287]
["bitfinex","ETHUSD",1734037617449,2.57966,3876.5,3875.3,0.8287]
["bitfinex","ETHUSD",1734037617678,2.57966,3876.5,3875.4,2.32233]
["bitfinex","ETHUSD",1734037617991,1.09754833,3876.7,3875.5,2.32227]
["bitfinex","ETHUSD",1734037617992,3.65442603,3876.7,3875.5,2.32227]
["bitfinex","ETHUSD",1734037618154,1.07490603,3876.8,3875.8,0.7582]
["bitfinex","ETHUSD",1734037618333,1.61235905,3877.0,3875.8,0.7582]
["bitfinex","ETHUSD",1734037618334,1.45650603,3877.3,3875.9,0.55]
["bitfinex","ETHUSD",1734037618540,2.57926,3877.1,3876.0,2.32192]
["bitfinex","ETHUSD",1734037618772,2.57926,3877.1,3876.1,2.3219]
["bitfinex","ETHUSD",1734037619271,1.09754833,3877.2,3875.8,0.7582]
["bitfinex","ETHUSD",1734037619439,2.57919,3877.2,3876.0,2.32196]
["bitfinex","ETHUSD",1734037619650,3.47025527,3877.1,3876.0,2.929976]
["bitfinex","ETHUSD",1734037619866,2.57924,3877.1,3876.0,2.929976]
["bitfinex","ETHUSD",1734037620286,1.07490603,3877.2,3876.0,2.929976]
["bitfinex","ETHUSD",1734037620613,2.57933,3877.0,3876.0,2.929976]
["bitfinex","ETHUSD",1734037621322,0.3816,3877.3,3876.0,0.608016]
["bitfinex","ETHUSD",1734037621507,2.57929,3877.1,3875.9,5.32201]
["bitfinex","ETHUSD",1734037622709,0.3816,3876.9,3875.8,0.7582]
["bitfinex","ETHUSD",1734037622912,2.57992,3876.1,3875.4,0.7582]
["bitfinex","ETHUSD",1734037623110,2.58012,3875.8,3875.0,0.7582]
["bitfinex","ETHUSD",1734037623312,0.2806343,3876.0,3875.0,0.7582]
["bitfinex","ETHUSD",1734037623313,2.6026323,3876.0,3875.0,0.7582]
["bitfinex","ETHUSD",1734037623606,2.58005,3875.9,3875.0,0.7582]
["bitfinex","ETHUSD",1734037623908,0.3816,3876.1,3875.1,2.32251]
["bitfinex","ETHUSD",1734037625528,0.3816,3876.1,3875.2,2.32241]
["bitfinex","ETHUSD",1734037625875,0.0226423,3876.0,3875.0,0.7582]
["bitfinex","ETHUSD",1734037626188,2.58023,3875.7,3875.0,0.7582]
["bitfinex","ETHUSD",1734037626706,0.28922877,3875.9,3875.0,0.7582]
["bitfinex","ETHUSD",1734037626707,0.0226423,3875.8,3875.0,0.7582]
["bitfinex","ETHUSD",1734037626883,2.58026,3875.6,3875.0,0.7582]
["bitfinex","ETHUSD",1734037628022,0.28922877,3875.9,3875.0,0.7582]
["bitfinex","ETHUSD",1734037628184,2.58006,3875.9,3875.0,0.7582]
["bitfinex","ETHUSD",1734037628384,0.3816,3876.1,3875.0,0.7582]
["bitfinex","ETHUSD",1734037628579,0.3816,3876.5,3875.4,2.3223]
["bitfinex","ETHUSD",1734037628888,2.96106,3876.8,3875.6,0.7582]
["bitfinex","ETHUSD",1734037629219,2.57958,3876.6,3875.6,0.7582]
["bitfinex","ETHUSD",1734037629435,2.6022223,3876.6,3875.6,0.7582]
["bitfinex","ETHUSD",1734037629581,2.57958,3876.6,3875.6,3.388457]
["bitfinex","ETHUSD",1734037629782,2.57992,3876.1,3875.6,0.7582]
["bitfinex","ETHUSD",1734037629978,0.0226423,3876.3,3875.3,0.7582]
["bitfinex","ETHUSD",1734037630223,2.57991,3876.1,3875.3,0.7582]
["bitfinex","ETHUSD",1734037630382,0.0226423,3876.3,3875.0,0.8232]
["bitfinex","ETHUSD",1734037630383,0.0226423,3876.0,3875.0,0.8232]
["bitfinex","ETHUSD",1734037630579,2.58011,3875.8,3875.0,0.8232]
["bitfinex","ETHUSD",1734037631594,0.3816,3876.2,3875.0,0.8232]
["bitfinex","ETHUSD",1734037631981,2.57991,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734037632232,2.58001,3876.0,3875.0,3.8232]
["bitfinex","ETHUSD",1734037632386,2.58001,3876.0,3875.0,0.8232]
["bitfinex","ETHUSD",1734037632796,2.58001,3876.0,3875.0,3.14577]
["bitfinex","ETHUSD",1734037633247,2.96145,3876.2,3875.1,2.3225]
["bitfinex","ETHUSD",1734037633393,0.3816,3876.2,3875.4,2.32233]
["bitfinex","ETHUSD",1734037633594,0.3816,3876.5,3875.6,0.8259]
["bitfinex","ETHUSD",1734037633895,0.3816,3876.5,3875.6,3.14806]
["bitfinex","ETHUSD",1734037634513,5.44909541,3876.8,3875.8,2.32209]
["bitfinex","ETHUSD",1734037634906,0.3816,3876.8,3876.0,2.32196]
["bitfinex","ETHUSD",1734037635134,2.9609,3877.1,3876.0,2.609156]
["bitfinex","ETHUSD",1734037635908,2.9609,3877.1,3875.6,0.8259]
["bitfinex","ETHUSD",1734037635909,2.57992,3876.1,3875.6,0.8259]
["bitfinex","ETHUSD",1734037636109,0.3816,3876.3,3874.7,0.8241]
["bitfinex","ETHUSD",1734037636110,0.0226423,3876.0,3874.7,0.8241]
["bitfinex","ETHUSD",1734037636603,2.6026323,3876.0,3874.8,2.32269]
["bitfinex","ETHUSD",1734037636809,2.6026323,3876.0,3874.9,2.32263]
["bitfinex","ETHUSD",1734037637044,2.57999,3876.0,3874.9,2.32263]
["bitfinex","ETHUSD",1734037637419,2.58004,3876.0,3874.8,2.32269]
["bitfinex","ETHUSD",1734037637608,0.90614213,3876.3,3874.8,2.32269]
["bitfinex","ETHUSD",1734037637609,2.86296053,3875.9,3874.8,2.32269]
["bitfinex","ETHUSD",1734037637809,2.84031823,3875.9,3874.8,2.32269]
["bitfinex","ETHUSD",1734037638917,0.26026823,3875.9,3874.8,2.32269]
["bitfinex","ETHUSD",1734037639264,2.58011,3875.8,3874.8,2.32269]
["bitfinex","ETHUSD",1734037639956,2.57999,3876.0,3874.9,2.32258]
["bitfinex","ETHUSD",1734037640366,0.92878443,3876.3,3874.9,2.32258]
["bitfinex","ETHUSD",1734037640525,2.58014,3875.8,3874.7,3.14685]
["bitfinex","ETHUSD",1734037640737,2.58014,3875.8,3874.8,2.937355]
["bitfinex","ETHUSD",1734037641264,2.58,3876.0,3875.0,2.32257]
["bitfinex","ETHUSD",1734037642911,0.3816,3876.3,3874.8,0.614685]
["bitfinex","ETHUSD",1734037643221,2.57992,3876.1,3874.9,2.32262]
["bitfinex","ETHUSD",1734037643411,2.57992,3876.1,3875.0,2.6987005]
["bitfinex","ETHUSD",1734037643915,0.3816,3876.3,3875.1,2.32246]
["bitfinex","ETHUSD",1734037644364,2.71051931,3877.5,3875.3,0.55]
["bitfinex","ETHUSD",1734037644365,0.3816,3876.7,3875.3,0.55]
["bitfinex","ETHUSD",1734037644530,2.57939,3876.9,3875.5,3.55]
["bitfinex","ETHUSD",1734037644864,1.59905006,3877.1,3876.0,2.32196]
["bitfinex","ETHUSD",1734037644865,0.3816,3877.0,3876.0,2.32196]
["bitfinex","ETHUSD",1734037645031,0.3816,3877.0,3875.7,0.55]
["bitfinex","ETHUSD",1734037645032,0.3816,3877.3,3876.7,2.32151]
["bitfinex","ETHUSD",1734037645244,0.3816,3877.7,3876.8,2.32146]
["bitfinex","ETHUSD",1734037645444,0.3816,3877.7,3876.6,3.12622]
["bitfinex","ETHUSD",1734037645683,2.96045,3877.7,3876.6,3.12622]
["bitfinex","ETHUSD",1734037645982,0.3816,3877.7,3876.7,2.32155]
["bitfinex","ETHUSD",1734037646270,2.96046,3877.7,3876.7,0.312615]
["bitfinex","ETHUSD",1734037646482,3.01527663,3877.6,3876.7,0.312615]
["bitfinex","ETHUSD",1734037646631,2.57905,3877.4,3876.6,0.8046]
["bitfinex","ETHUSD",1734037647175,3.01529663,3877.6,3876.6,0.8046]
["bitfinex","ETHUSD",1734037648353,0.43636663,3877.6,3876.6,0.8046]
["bitfinex","ETHUSD",1734037648555,0.43636663,3877.6,3876.7,2.32156]
["bitfinex","ETHUSD",1734037649169,0.43636663,3877.6,3876.8,2.32147]
["bitfinex","ETHUSD",1734037649981,0.45900893,3877.6,3876.7,0.312616]
["bitfinex","ETHUSD",1734037650177,0.45900893,3877.6,3876.6,3.12622]
["bitfinex","ETHUSD",1734037650683,0.43636663,3877.6,3876.6,3.12622]
["bitfinex","ETHUSD",1734037650969,0.0226423,3877.5,3876.6,3.12622]
["bitfinex","ETHUSD",1734037651335,3.01527663,3877.6,3876.6,3.12622]
["bitfinex","ETHUSD",1734037651671,3.01527663,3877.6,3876.6,0.8046]
["bitfinex","ETHUSD",1734037651836,3.46471913,3877.6,3876.6,0.8046]
["bitfinex","ETHUSD",1734037652236,2.6016323,3877.5,3876.6,0.8046]
["bitfinex","ETHUSD",1734037652432,2.57927,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037652671,0.0226423,3877.0,3876.1,3.8294]
["bitfinex","ETHUSD",1734037652871,2.57912,3877.3,3876.2,2.32186]
["bitfinex","ETHUSD",1734037653063,3.36258816,3877.3,3876.2,5.32186]
["bitfinex","ETHUSD",1734037653374,0.78346816,3877.3,3876.2,3.0]
["bitfinex","ETHUSD",1734037653535,2.96066,3877.4,3876.3,2.32174]
["bitfinex","ETHUSD",1734037653739,2.96066,3877.4,3876.1,0.8294]
["bitfinex","ETHUSD",1734037653740,2.57918,3877.2,3876.1,0.8294]
["bitfinex","ETHUSD",1734037653971,0.0226423,3877.3,3876.1,0.8294]
["bitfinex","ETHUSD",1734037653972,0.0226423,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037654452,2.57925,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037654646,0.0226423,3877.0,3876.1,0.8294]
["bitfinex","ETHUSD",1734037654848,3.65403603,3877.3,3876.1,3.1513]
["bitfinex","ETHUSD",1734037655152,2.79169151,3877.2,3876.1,3.1513]
["bitfinex","ETHUSD",1734037655349,0.8907568,3877.1,3876.1,3.1513]
["bitfinex","ETHUSD",1734037656064,3.4926691,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037656384,2.57927,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037656538,2.6019123,3877.1,3876.1,0.8294]
["bitfinex","ETHUSD",1734037656878,0.64619999,3877.1,3875.6,0.655]
["bitfinex","ETHUSD",1734037657087,2.5795,3876.8,3875.7,3.14363]
["bitfinex","ETHUSD",1734037657288,0.3816,3877.0,3875.7,0.8215]
["bitfinex","ETHUSD",1734037657489,0.3816,3877.0,3876.3,2.32177]
["bitfinex","ETHUSD",1734037657714,0.56479951,3877.2,3876.4,0.8215]
["bitfinex","ETHUSD",1734037657715,1.63970554,3877.2,3876.4,0.8215]
["bitfinex","ETHUSD",1734037657914,0.89131009,3877.1,3876.4,0.8215]
["bitfinex","ETHUSD",1734037658121,0.56479951,3877.2,3876.4,0.8215]
["bitfinex","ETHUSD",1734037658327,1.25476126,3877.1,3875.5,3.0]
["bitfinex","ETHUSD",1734037658473,2.79358418,3877.3,3876.0,2.32192]
["bitfinex","ETHUSD",1734037658474,3.9164111,3877.2,3876.0,2.32192]
["bitfinex","ETHUSD",1734037658816,0.89138762,3877.1,3876.0,2.32192]
["bitfinex","ETHUSD",1734037659673,1.09754833,3877.0,3875.8,2.32209]
["bitfinex","ETHUSD",1734037659870,4.47914017,3877.0,3875.7,3.8082]
["bitfinex","ETHUSD",1734037660104,2.96121,3876.6,3875.7,0.8082]
["bitfinex","ETHUSD",1734037660307,3.5876859,3876.6,3875.7,0.8082]
["bitfinex","ETHUSD",1734037660692,1.0080759,3876.6,3875.7,0.8082]
["bitfinex","ETHUSD",1734037660907,1.0080759,3876.6,3875.1,2.8371918]
["bitfinex","ETHUSD",1734037660908,2.89437758,3876.6,3875.1,0.8082]
["bitfinex","ETHUSD",1734037661077,2.89437758,3876.6,3875.1,3.1307]
["bitfinex","ETHUSD",1734037661078,2.57991,3876.1,3875.1,3.1307]
["bitfinex","ETHUSD",1734037661280,0.0226423,3876.0,3875.1,0.8082]
["bitfinex","ETHUSD",1734037661482,0.3816,3875.9,3874.8,2.32264]
["bitfinex","ETHUSD",1734037661787,0.0226423,3875.8,3874.8,3.13084]
["bitfinex","ETHUSD",1734037662018,0.0226423,3875.8,3874.9,0.313084]
["bitfinex","ETHUSD",1734037662388,2.6027623,3875.8,3874.9,0.313084]
["bitfinex","ETHUSD",1734037662613,0.3816,3875.9,3874.9,0.313084]
["bitfinex","ETHUSD",1734037662827,1.61235905,3876.4,3874.4,0.51884505]
["bitfinex","ETHUSD",1734037662828,0.3816,3876.3,3875.3,3.11696]
["bitfinex","ETHUSD",1734037663481,2.96138,3876.3,3875.3,3.11696]
["bitfinex","ETHUSD",1734037664897,0.89151606,3876.2,3875.3,0.7946]
["bitfinex","ETHUSD",1734037665247,1.71887219,3876.3,3875.3,0.7946]
["bitfinex","ETHUSD",1734037665545,0.27937782,3876.2,3875.3,0.7946]
["bitfinex","ETHUSD",1734037666045,0.3816,3876.3,3875.3,0.7946]
["bitfinex","ETHUSD",1734037666243,0.3816,3876.3,3875.3,3.11699]
["bitfinex","ETHUSD",1734037666403,2.9840223,3876.3,3875.3,0.7946]
["bitfinex","ETHUSD",1734037666802,2.57986,3876.2,3875.3,0.7946]
["bitfinex","ETHUSD",1734037667632,1.47914833,3876.3,3875.3,0.7946]
["bitfinex","ETHUSD",1734037667815,2.58005,3875.9,3875.3,0.7946]
["bitfinex","ETHUSD",1734037668023,2.57992,3876.1,3875.3,0.7946]
["bitfinex","ETHUSD",1734037668261,1.45650603,3876.3,3875.3,0.7946]
["bitfinex","ETHUSD",1734037668548,2.57992,3876.1,3875.3,0.7946]
["bitfinex","ETHUSD",1734037668766,2.57999,3876.0,3875.3,0.7946]
["bitfinex","ETHUSD",1734037669007,2.98590383,3876.0,3875.3,0.7946]
["bitfinex","ETHUSD",1734037669654,0.0226423,3875.9,3875.3,0.7946]
["bitfinex","ETHUSD",1734037670020,2.58012,3875.8,3874.9,0.8154]
["bitfinex","ETHUSD",1734037670234,0.0226423,3875.9,3874.9,0.8154]
["bitfinex","ETHUSD",1734037670419,0.0226423,3875.9,3874.9,3.13804]
["bitfinex","ETHUSD",1734037670634,0.0226423,3875.9,3875.0,2.32257]
["bitfinex","ETHUSD",1734037671517,2.58011,3875.8,3874.9,1.184204]
["bitfinex","ETHUSD",1734037671735,0.40591383,3876.0,3874.9,0.8154]
["bitfinex","ETHUSD",1734037671936,2.58012,3875.8,3874.9,0.8154]
["bitfinex","ETHUSD",1734037672756,0.50668949,3876.1,3874.9,0.8154]
["bitfinex","ETHUSD",1734037672757,0.0226423,3876.1,3874.9,0.8154]
["bitfinex","ETHUSD",1734037672933,0.3816,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1734037672934,2.96138,3876.3,3875.0,0.8325]
["bitfinex","ETHUSD",1734037673136,1.07490603,3876.5,3875.5,2.32226]
["bitfinex","ETHUSD",1734037673336,0.89151092,3876.4,3875.5,2.32226]
["bitfinex","ETHUSD",1734037674857,0.91415322,3876.4,3875.3,0.8325]
["bitfinex","ETHUSD",1734037675032,0.89164153,3876.3,3875.3,3.15489]
["bitfinex","ETHUSD",1734037675235,2.57972,3876.4,3875.3,3.15489]
["bitfinex","ETHUSD",1734037677595,3.96144254,3876.5,3875.4,2.3223]
["bitfinex","ETHUSD",1734037677893,2.2290745,3876.4,3875.5,2.32226]
["bitfinex","ETHUSD",1734037678462,2.2290745,3876.4,3875.3,3.15489]
["bitfinex","ETHUSD",1734037678678,2.2290745,3876.4,3875.3,4.057634]
["bitfinex","ETHUSD",1734037678891,2.2290745,3876.4,3875.3,1.735244]
["bitfinex","ETHUSD",1734037679071,1.07490603,3876.7,3875.7,2.32211]
["bitfinex","ETHUSD",1734037679273,1.33738843,3876.8,3875.7,2.32211]
["bitfinex","ETHUSD",1734037679472,3.65428603,3876.9,3875.7,2.32211]
["bitfinex","ETHUSD",1734037679763,2.57971,3876.4,3875.6,0.794]
["bitfinex","ETHUSD",1734037680100,0.257971,3876.3,3875.6,0.794]
["bitfinex","ETHUSD",1734037680393,2.57971,3876.4,3875.6,0.794]
["bitfinex","ETHUSD",1734037680801,3.56504131,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037681015,2.71359205,3876.9,3875.6,0.794]
["bitfinex","ETHUSD",1734037681016,3.47128208,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037681297,2.57966,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037681458,2.57966,3876.5,3875.6,1.405627]
["bitfinex","ETHUSD",1734037682361,1.07490603,3876.8,3875.6,1.405627]
["bitfinex","ETHUSD",1734037682565,2.57952,3876.7,3875.6,1.405627]
["bitfinex","ETHUSD",1734037682965,2.57964,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037684103,2.57967,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037684869,1.07490603,3876.7,3875.6,0.794]
["bitfinex","ETHUSD",1734037685099,0.89173727,3876.7,3875.6,0.794]
["bitfinex","ETHUSD",1734037685302,0.891748,3876.6,3875.7,2.93378]
["bitfinex","ETHUSD",1734037685603,3.91708473,3876.7,3875.7,2.93378]
["bitfinex","ETHUSD",1734037685808,0.89174861,3876.6,3875.7,2.93378]
["bitfinex","ETHUSD",1734037686401,3.91720213,3876.7,3875.7,2.93378]
["bitfinex","ETHUSD",1734037686608,0.89179418,3876.6,3875.7,2.93378]
["bitfinex","ETHUSD",1734037686907,2.57952,3876.7,3875.7,2.93378]
["bitfinex","ETHUSD",1734037687106,2.57952,3876.7,3875.6,0.794]
["bitfinex","ETHUSD",1734037687107,0.89183021,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037687314,0.0226423,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037687602,2.57975,3876.4,3875.6,0.794]
["bitfinex","ETHUSD",1734037688470,2.6022223,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037688675,0.89189865,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037688973,2.57958,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037689177,0.89196878,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037689484,3.66588489,3876.6,3875.6,3.1162]
["bitfinex","ETHUSD",1734037690395,3.4716332,3876.5,3875.6,0.794]
["bitfinex","ETHUSD",1734037690705,1.08630489,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037690906,0.8919903,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037691073,0.89199202,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037691271,4.80961192,3876.6,3875.6,3.1162]
["bitfinex","ETHUSD",1734037691541,2.57958,3876.6,3875.6,0.794]
["bitfinex","ETHUSD",1734037691804,2.49013528,3876.7,3875.7,2.32216]
["bitfinex","ETHUSD",1734037692026,0.89205819,3876.6,3876.1,0.7629]
["bitfinex","ETHUSD",1734037692175,1.07490603,3877.0,3876.1,0.7629]
["bitfinex","ETHUSD",1734037692376,1.33817538,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037692591,1.78423384,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037692592,1.07490603,3877.4,3876.6,2.32159]
["bitfinex","ETHUSD",1734037692794,1.60615911,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037693003,2.49820762,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037693205,4.44843585,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037693407,0.89204288,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037693706,3.11036308,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037693906,0.89206889,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037694125,0.89207509,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037694410,1.07490603,3877.5,3876.6,2.32161]
["bitfinex","ETHUSD",1734037694605,1.96694943,3877.5,3876.6,2.32161]
["bitfinex","ETHUSD",1734037694805,2.2301085,3877.5,3876.6,2.32161]
["bitfinex","ETHUSD",1734037695515,3.30501453,3877.5,3876.6,2.32161]
["bitfinex","ETHUSD",1734037695707,6.93877103,3877.5,3876.5,0.7629]
["bitfinex","ETHUSD",1734037695902,2.2301085,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037696310,2.57925,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037696548,1.07490603,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037696734,4.54627757,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037696955,0.89220868,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037697239,2.23050635,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037697742,0.89220868,3877.0,3876.5,0.7629]
["bitfinex","ETHUSD",1734037697941,2.4132037,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037698127,0.89230897,3877.0,3876.5,0.7629]
["bitfinex","ETHUSD",1734037698333,1.33829767,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037698522,2.14475664,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037698718,0.89237444,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037698918,3.30584213,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037699120,4.72394664,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037699320,2.23092692,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037699507,3.30589033,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037699729,0.89237077,3877.0,3876.5,0.7629]
["bitfinex","ETHUSD",1734037700041,1.33860653,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037700244,2.14475664,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037700449,0.89234658,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037700861,0.89234658,3877.1,3876.5,1.09715756]
["bitfinex","ETHUSD",1734037701067,1.61235905,3877.5,3876.5,3.08458]
["bitfinex","ETHUSD",1734037701068,1.07490603,3877.5,3876.5,3.08458]
["bitfinex","ETHUSD",1734037701359,3.65395603,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037701643,2.23048163,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037701804,1.07490603,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037702007,1.98973243,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037702209,4.04841657,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037702438,0.8921841,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037702665,0.0226423,3877.0,3876.5,0.7629]
["bitfinex","ETHUSD",1734037703622,1.36092221,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037703829,1.81795632,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037704021,0.74305029,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037704255,2.41300977,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037704545,3.3050743,3877.4,3876.5,0.7629]
["bitfinex","ETHUSD",1734037705144,2.23016827,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037705350,3.3050743,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037705517,0.89206453,3877.2,3876.5,0.7629]
["bitfinex","ETHUSD",1734037705714,1.33804124,3877.3,3876.5,0.7629]
["bitfinex","ETHUSD",1734037706065,3.56504131,3877.1,3876.5,0.7629]
["bitfinex","ETHUSD",1734037706270,3.49404095,3877.0,3876.5,0.7629]
["bitfinex","ETHUSD",1734037706585,4.80971515,3876.9,3876.5,0.7629]
["bitfinex","ETHUSD",1734037706750,3.30524682,3876.8,3876.0,0.8067]
["bitfinex","ETHUSD",1734037706956,2.96092,3877.0,3876.0,0.8067]
["bitfinex","ETHUSD",1734037707150,0.89208234,3876.9,3876.0,0.8067]
["bitfinex","ETHUSD",1734037707328,0.89208234,3876.9,3876.0,3.12865]
["bitfinex","ETHUSD",1734037708313,1.61235905,3877.2,3876.3,0.55]
["bitfinex","ETHUSD",1734037708314,1.07490603,3877.2,3876.3,0.55]
["bitfinex","ETHUSD",1734037708512,1.07490603,3877.2,3876.1,0.57579697]
["bitfinex","ETHUSD",1734037708513,1.07490603,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037708752,1.96697501,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037709057,0.89206898,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037709263,1.07490603,3877.6,3877.0,0.8067]
["bitfinex","ETHUSD",1734037709425,1.96685153,3877.6,3877.0,0.8067]
["bitfinex","ETHUSD",1734037709628,3.30479484,3877.6,3877.0,0.8067]
["bitfinex","ETHUSD",1734037709950,4.80888881,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037710155,2.579,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037710376,3.47095248,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037710526,3.47104127,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037710725,2.57912,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037711363,1.07490603,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037711588,1.96684185,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037711735,4.8088199,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037711936,4.80893239,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037712155,2.57904,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037712532,0.89191563,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037712782,1.87368607,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037712783,3.91692814,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037712957,0.89191567,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037713267,4.45266607,3877.5,3877.0,0.8067]
["bitfinex","ETHUSD",1734037713465,2.22975903,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037714462,3.10840898,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037714666,0.89195947,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037714848,3.29149995,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037715184,0.89197305,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037715383,1.96687908,3877.3,3877.0,0.8067]
["bitfinex","ETHUSD",1734037715596,0.87864995,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037715772,4.18366191,3877.4,3877.0,0.8067]
["bitfinex","ETHUSD",1734037715932,2.57918,3877.2,3877.0,0.8067]
["bitfinex","ETHUSD",1734037716242,3.47141918,3877.1,3876.2,3.7974]
["bitfinex","ETHUSD",1734037716442,2.2305156,3877.0,3876.2,0.7974]
["bitfinex","ETHUSD",1734037716672,0.89223528,3876.9,3876.2,0.7974]
["bitfinex","ETHUSD",1734037716833,0.45463813,3876.9,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717028,0.89227906,3876.8,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717229,1.52954416,3876.9,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717230,0.89230571,3876.7,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717455,1.33836255,3876.8,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717662,0.89240047,3876.7,3876.2,0.7974]
["bitfinex","ETHUSD",1734037717867,2.86814508,3876.9,3876.2,0.7974]
["bitfinex","ETHUSD",1734037718074,3.30591327,3876.8,3876.2,0.7974]
["bitfinex","ETHUSD",1734037718273,0.89241869,3876.7,3876.2,0.7974]
["bitfinex","ETHUSD",1734037718490,0.45463813,3876.9,3876.2,1.109337]
["bitfinex","ETHUSD",1734037718491,1.07490603,3876.9,3876.2,1.109337]
["bitfinex","ETHUSD",1734037718711,1.07490603,3877.2,3876.4,0.7646]
["bitfinex","ETHUSD",1734037718862,1.07490603,3877.0,3876.4,0.7646]
["bitfinex","ETHUSD",1734037719061,0.89253136,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037720690,2.23146939,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037720897,1.07490603,3877.0,3876.4,0.7646]
["bitfinex","ETHUSD",1734037721188,0.89266834,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037722260,1.07490603,3877.0,3876.4,0.7646]
["bitfinex","ETHUSD",1734037722463,2.23207233,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037722804,1.07490603,3877.0,3876.4,0.7646]
["bitfinex","ETHUSD",1734037722986,0.89283344,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037723305,0.89283344,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037723485,1.07490603,3876.9,3876.4,0.7646]
["bitfinex","ETHUSD",1734037723666,0.89294367,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037723873,0.89295028,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037724058,1.33941551,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037724259,0.89308691,3876.6,3876.4,0.7646]
["bitfinex","ETHUSD",1734037724454,1.33963933,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037724803,1.07490603,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037724990,0.89307827,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037725183,2.41452344,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037725410,0.89310927,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037725615,1.3396637,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037725754,1.07490603,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037725961,0.89310442,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037726308,2.41456266,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037726513,0.89312748,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037726656,1.07490603,3876.8,3876.4,0.7646]
["bitfinex","ETHUSD",1734037726859,0.89312885,3876.7,3876.4,0.7646]
["bitfinex","ETHUSD",1734037727058,0.89314324,3876.6,3876.4,0.7646]
["bitfinex","ETHUSD",1734037727368,0.89321852,3876.5,3876.4,0.7646]
["bitfinex","ETHUSD",1734037728278,1.07490603,3876.6,3876.4,0.7646]
["bitfinex","ETHUSD",1734037728479,0.89327522,3876.5,3876.4,0.7646]
["bitfinex","ETHUSD",1734037729318,0.89327522,3876.5,3875.4,3.5067618]
["bitfinex","ETHUSD",1734037729319,2.58013,3875.8,3875.5,0.7503]
["bitfinex","ETHUSD",1734037729523,2.58014,3875.8,3875.5,0.7503]
["bitfinex","ETHUSD",1734037729667,4.81413373,3875.7,3875.5,0.7503]
["bitfinex","ETHUSD",1734037729867,0.89356051,3875.6,3875.5,0.7503]
["bitfinex","ETHUSD",1734037730217,1.62094771,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037730218,1.0806318,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037730360,3.31411351,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037730565,1.0806318,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037730809,2.23344525,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037731111,1.0806318,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037731258,2.23308372,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037731458,0.89323349,3875.8,3875.5,0.7503]
["bitfinex","ETHUSD",1734037731664,1.33985023,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037732111,1.0806318,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037732310,0.89310172,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037732513,2.42028438,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037732678,2.23277328,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037732897,0.89311783,3875.8,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733067,3.6605818,3876.1,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733262,3.31304615,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733468,0.89296574,3875.9,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733702,1.0806318,3876.2,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733906,1.62094771,3876.4,3875.5,0.7503]
["bitfinex","ETHUSD",1734037733907,5.89293413,3876.1,3875.5,0.7503]
["bitfinex","ETHUSD",1734037734106,0.89295693,3876.0,3875.5,0.7503]
["bitfinex","ETHUSD",1734037735327,0.89295693,3876.0,3875.0,2.49013528]
["bitfinex","ETHUSD",1734037735328,1.0806318,3876.4,3876.0,2.32192]
["bitfinex","ETHUSD",1734037735471,3.6600818,3876.8,3876.1,0.8092]
["bitfinex","ETHUSD",1734037735670,2.23151781,3876.7,3876.1,0.8092]
["bitfinex","ETHUSD",1734037735980,0.43645738,3876.9,3876.1,0.8092]
["bitfinex","ETHUSD",1734037735981,4.09646918,3876.9,3876.1,0.8092]
["bitfinex","ETHUSD",1734037736180,0.8925932,3876.8,3876.1,0.8092]
["bitfinex","ETHUSD",1734037736374,0.43645738,3876.9,3876.1,0.8092]
["bitfinex","ETHUSD",1734037736964,0.43645738,3876.9,3876.1,1.122316]
["bitfinex","ETHUSD",1734037737410,0.43645738,3876.9,3876.1,3.444216]
["bitfinex","ETHUSD",1734037737794,0.43645738,3876.9,3876.2,2.32185]
["bitfinex","ETHUSD",1734037738705,0.43645738,3876.9,3876.1,1.122316]
["bitfinex","ETHUSD",1734037739822,0.43645738,3876.9,3876.2,2.32183]
["bitfinex","ETHUSD",1734037740402,0.43645738,3876.9,3876.3,2.32177]
["bitfinex","ETHUSD",1734037740604,0.43645738,3876.9,3876.5,0.7903]
["bitfinex","ETHUSD",1734037743137,2.57973,3876.4,3875.7,0.7644]
["bitfinex","ETHUSD",1734037743291,2.57993,3876.1,3875.7,0.7644]
["bitfinex","ETHUSD",1734037743488,0.0226423,3876.0,3875.7,0.7644]
["bitfinex","ETHUSD",1734037743729,6.15059708,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037743891,2.23220006,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037744226,2.97459155,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037744536,0.89280027,3876.1,3875.7,0.7644]
["bitfinex","ETHUSD",1734037744828,2.57993,3876.1,3875.7,0.7644]
["bitfinex","ETHUSD",1734037745133,2.08160602,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037745134,3.32223149,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037745290,3.6604018,3876.4,3875.7,0.7644]
["bitfinex","ETHUSD",1734037745612,3.31243567,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037746395,4.81165387,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037746593,2.57985,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037747126,3.6604118,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037747437,0.89263836,3876.2,3875.7,0.7644]
["bitfinex","ETHUSD",1734037747731,1.0806318,3876.4,3875.7,0.7644]
["bitfinex","ETHUSD",1734037748027,0.89260377,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037748189,3.6602218,3876.6,3875.7,0.7644]
["bitfinex","ETHUSD",1734037748393,2.23142445,3876.5,3875.7,0.7644]
["bitfinex","ETHUSD",1734037749089,0.89258001,3876.4,3875.7,0.7644]
["bitfinex","ETHUSD",1734037749295,2.23149786,3876.4,3875.7,1.073073]
["bitfinex","ETHUSD",1734037749524,0.89258403,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037750042,3.47238403,3876.3,3875.7,0.7644]
["bitfinex","ETHUSD",1734037750197,2.57996,3876.1,3875.7,0.7644]
["bitfinex","ETHUSD",1734037750829,2.58007,3875.9,3875.3,0.7962]
["bitfinex","ETHUSD",1734037751028,0.0226423,3875.8,3875.3,0.7962]
["bitfinex","ETHUSD",1734037751347,2.58007,3875.9,3875.3,0.7962]
["bitfinex","ETHUSD",1734037751719,2.57992,3876.1,3875.3,0.7962]
["bitfinex","ETHUSD",1734037752058,0.78612695,3876.1,3875.3,0.7962]
["bitfinex","ETHUSD",1734037752363,2.57992,3876.1,3875.3,0.7962]
["bitfinex","ETHUSD",1734037752660,2.57979,3876.3,3875.3,0.7962]
["bitfinex","ETHUSD",1734037752824,2.57985,3876.2,3875.3,0.7962]
["bitfinex","ETHUSD",1734037753225,2.57992,3876.1,3875.3,0.7962]
["bitfinex","ETHUSD",1734037753425,4.65139889,3876.7,3875.3,0.7962]
["bitfinex","ETHUSD",1734037753426,2.57979,3876.3,3875.3,0.7962]
["bitfinex","ETHUSD",1734037753625,1.0806318,3876.5,3875.4,0.7629]
["bitfinex","ETHUSD",1734037753876,4.5528801,3876.4,3875.4,0.7629]
["bitfinex","ETHUSD",1734037754175,2.57985,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037755031,0.89246788,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037755261,2.58017,3875.8,3875.4,0.7629]
["bitfinex","ETHUSD",1734037755477,0.34952802,3875.7,3875.4,0.7629]
["bitfinex","ETHUSD",1734037755661,1.0806318,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037755866,1.97315658,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037756050,2.58005,3875.9,3875.4,0.7629]
["bitfinex","ETHUSD",1734037756729,1.0806318,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037756931,1.97317691,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037757186,4.31229333,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037757467,1.00029876,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037757666,2.41931354,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037757973,2.23116436,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037758123,1.0806318,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037758329,0.89250783,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037758525,1.33874786,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037758730,1.0806318,3876.3,3875.4,0.7629]
["bitfinex","ETHUSD",1734037758931,1.97310469,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037759289,1.97310469,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037759485,1.53554438,3876.3,3875.4,0.7629]
["bitfinex","ETHUSD",1734037759788,1.97312513,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037759972,0.89249333,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037760158,1.33884283,3876.2,3875.4,0.7629]
["bitfinex","ETHUSD",1734037760362,1.53554438,3876.3,3875.4,0.7629]
["bitfinex","ETHUSD",1734037760558,0.89255353,3876.2,3875.4,3.08522]
["bitfinex","ETHUSD",1734037760790,1.97318533,3876.2,3875.4,3.08522]
["bitfinex","ETHUSD",1734037761168,0.89255353,3876.1,3875.4,3.08522]
["bitfinex","ETHUSD",1734037761392,2.23138383,3876.1,3875.4,3.08522]
["bitfinex","ETHUSD",1734037761553,1.0806318,3876.2,3875.4,3.08522]
["bitfinex","ETHUSD",1734037761746,0.89265535,3876.1,3875.4,3.08522]
["bitfinex","ETHUSD",1734037762049,2.58009,3875.9,3875.4,0.7629]
["bitfinex","ETHUSD",1734037762362,1.0806318,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037762561,0.89274473,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037763970,3.47276473,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037764305,0.89274473,3875.9,3875.4,0.7629]
["bitfinex","ETHUSD",1734037764675,2.58002,3876.0,3875.4,0.7629]
["bitfinex","ETHUSD",1734037764871,2.231685,3875.9,3875.4,0.7629]
["bitfinex","ETHUSD",1734037765071,0.8927096,3875.8,3875.4,0.7629]
["bitfinex","ETHUSD",1734037765353,1.0806318,3876.1,3875.4,0.7629]
["bitfinex","ETHUSD",1734037765590,1.0806318,3876.1,3875.4,1.071434]
["bitfinex","ETHUSD",1734037765790,2.41958746,3876.2,3875.6,2.32221]
["bitfinex","ETHUSD",1734037765976,1.0806318,3876.4,3875.7,0.8138]
["bitfinex","ETHUSD",1734037766389,4.86590432,3877.0,3875.4,0.308534]
["bitfinex","ETHUSD",1734037766390,1.0806318,3876.7,3876.0,0.8138]
["bitfinex","ETHUSD",1734037766560,1.0806318,3876.8,3876.5,0.8138]
["bitfinex","ETHUSD",1734037766800,1.0806318,3877.0,3876.5,0.8138]
["bitfinex","ETHUSD",1734037767152,0.89244811,3877.0,3876.5,0.8138]
["bitfinex","ETHUSD",1734037767509,1.0806318,3877.4,3876.6,2.89736316]
["bitfinex","ETHUSD",1734037767819,1.0806318,3877.9,3877.3,2.32119]
["bitfinex","ETHUSD",1734037768016,0.89225523,3877.8,3877.4,0.7837]
["bitfinex","ETHUSD",1734037768330,1.0806318,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037768830,1.97254459,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037769181,0.89191279,3877.9,3877.4,0.7837]
["bitfinex","ETHUSD",1734037769434,3.13002772,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037769648,0.71152674,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037770299,1.0806318,3878.1,3877.4,0.7837]
["bitfinex","ETHUSD",1734037770528,0.89136334,3878.1,3877.4,0.7837]
["bitfinex","ETHUSD",1734037770732,3.30904405,3878.1,3877.4,0.7837]
["bitfinex","ETHUSD",1734037771068,0.89138397,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037771229,1.33704409,3878.1,3877.4,0.7837]
["bitfinex","ETHUSD",1734037771435,2.88988405,3878.1,3877.4,0.7837]
["bitfinex","ETHUSD",1734037771635,0.89112517,3878.0,3877.4,0.7837]
["bitfinex","ETHUSD",1734037771964,2.5789,3877.7,3877.0,0.7794]
["bitfinex","ETHUSD",1734037772167,0.3816,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037772480,0.89477528,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037772647,3.47354528,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037772993,2.22763011,3877.8,3877.0,0.7794]
["bitfinex","ETHUSD",1734037773277,0.89477528,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037773480,1.74234616,3878.1,3877.0,0.7794]
["bitfinex","ETHUSD",1734037773630,0.66171436,3878.1,3877.0,0.7794]
["bitfinex","ETHUSD",1734037773830,2.88881898,3878.1,3877.0,0.7794]
["bitfinex","ETHUSD",1734037774134,0.66171436,3878.1,3877.0,3.10078]
["bitfinex","ETHUSD",1734037774331,3.24029436,3878.1,3877.0,3.10078]
["bitfinex","ETHUSD",1734037774659,2.57873,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037774966,0.0226423,3877.8,3877.0,0.7794]
["bitfinex","ETHUSD",1734037775271,1.74234616,3878.1,3877.0,0.7794]
["bitfinex","ETHUSD",1734037775272,2.57885,3877.7,3877.0,0.7794]
["bitfinex","ETHUSD",1734037775956,2.5787,3878.0,3877.0,0.7794]
["bitfinex","ETHUSD",1734037776129,2.57872,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037778736,2.57879,3877.8,3877.0,0.7794]
["bitfinex","ETHUSD",1734037778970,2.90284044,3877.8,3877.0,0.7794]
["bitfinex","ETHUSD",1734037780069,0.32405044,3877.8,3877.0,0.7794]
["bitfinex","ETHUSD",1734037780272,3.24033436,3878.1,3877.0,0.7794]
["bitfinex","ETHUSD",1734037780478,2.57877,3877.9,3877.0,0.7794]
["bitfinex","ETHUSD",1734037781679,2.57855,3878.2,3877.1,2.32131]
["bitfinex","ETHUSD",1734037781879,2.57855,3878.2,3877.2,0.8075]
["bitfinex","ETHUSD",1734037782080,5.57824,3878.7,3877.5,0.8075]
["bitfinex","ETHUSD",1734037782081,1.0806318,3878.5,3877.5,0.8075]
["bitfinex","ETHUSD",1734037782279,1.33492864,3878.6,3877.6,2.32101]
["bitfinex","ETHUSD",1734037782483,3.6588218,3878.7,3877.7,0.8075]
["bitfinex","ETHUSD",1734037782484,2.57819,3878.7,3877.7,0.8075]
["bitfinex","ETHUSD",1734037782784,0.4362425,3878.8,3877.9,1.3659]
["bitfinex","ETHUSD",1734037782947,0.4362425,3878.8,3878.0,2.32077]
["bitfinex","ETHUSD",1734037783151,0.4362425,3878.8,3878.0,0.8159]
["bitfinex","ETHUSD",1734037783382,0.4362425,3878.8,3878.1,0.8159]
["bitfinex","ETHUSD",1734037784546,2.62423885,3879.3,3878.2,2.87066]
["bitfinex","ETHUSD",1734037784747,2.57773,3879.4,3878.3,0.8159]
["bitfinex","ETHUSD",1734037784970,1.76354223,3879.6,3877.9,0.55]
["bitfinex","ETHUSD",1734037784971,4.34113223,3879.6,3878.5,0.55]
["bitfinex","ETHUSD",1734037785279,4.34113223,3879.6,3878.6,0.8159]
["bitfinex","ETHUSD",1734037785687,1.76354223,3879.6,3878.6,0.8159]
["bitfinex","ETHUSD",1734037785886,2.57772,3879.4,3878.6,0.8159]
["bitfinex","ETHUSD",1734037786384,0.0226423,3879.3,3878.6,0.8159]
["bitfinex","ETHUSD",1734037786586,1.98032068,3879.6,3878.6,0.8159]
["bitfinex","ETHUSD",1734037786759,2.57783,3879.3,3878.6,0.8159]
["bitfinex","ETHUSD",1734037786960,2.5778,3879.3,3878.6,0.8159]
["bitfinex","ETHUSD",1734037787178,0.02266773,3879.2,3878.6,0.8159]
["bitfinex","ETHUSD",1734037787484,2.57766,3879.5,3878.7,0.8159]
["bitfinex","ETHUSD",1734037787661,0.02266699,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037787863,2.57766,3879.5,3878.7,0.8159]
["bitfinex","ETHUSD",1734037788053,0.02266626,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037788254,2.57772,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037788455,0.02266552,3878.9,3878.7,0.8159]
["bitfinex","ETHUSD",1734037788748,0.02623736,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037788990,2.57797,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037789186,0.02623736,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037789372,2.57797,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037789685,0.02623736,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037789887,0.68313975,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037790089,0.02623736,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037790254,0.5024362,3879.3,3878.7,0.8159]
["bitfinex","ETHUSD",1734037790455,0.02623736,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037790655,2.57797,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037790963,2.578,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037791174,2.60423884,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037791491,0.02623884,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037791889,2.57785,3879.2,3878.7,0.8159]
["bitfinex","ETHUSD",1734037792381,0.02623958,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037793301,2.57773,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037793493,0.02619311,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037793657,2.57773,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037793858,0.02620952,3878.9,3878.7,0.8159]
["bitfinex","ETHUSD",1734037794191,0.02620878,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037794496,2.57773,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037794658,0.0262145,3878.8,3878.7,0.8159]
["bitfinex","ETHUSD",1734037794857,2.57773,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037795366,0.02621819,3879.3,3878.7,0.8159]
["bitfinex","ETHUSD",1734037796578,2.60405819,3879.3,3878.7,0.8159]
["bitfinex","ETHUSD",1734037797609,2.57786,3879.2,3878.7,0.8159]
["bitfinex","ETHUSD",1734037797789,2.57792,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037797991,2.60413671,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037798180,2.57799,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037798386,0.02621598,3879.0,3878.7,0.8159]
["bitfinex","ETHUSD",1734037798581,2.57792,3879.1,3878.7,0.8159]
["bitfinex","ETHUSD",1734037798809,0.0262667,3878.9,3878.7,0.8159]
["bitfinex","ETHUSD",1734037799111,2.57772,3879.4,3878.7,0.8159]
["bitfinex","ETHUSD",1734037799260,1.76354223,3879.6,3878.8,0.79507949]
["bitfinex","ETHUSD",1734037799459,0.02626966,3879.3,3878.8,0.79507949]
["bitfinex","ETHUSD",1734037799676,1.76354223,3879.6,3878.8,0.79507949]
["bitfinex","ETHUSD",1734037799906,0.02537668,3879.2,3878.8,0.79507949]
["bitfinex","ETHUSD",1734037800059,1.76354223,3879.6,3878.9,2.3202]
["bitfinex","ETHUSD",1734037800264,1.76354223,3879.6,3879.1,0.7693]
["bitfinex","ETHUSD",1734037800463,0.02537889,3879.5,3879.1,0.7693]
["bitfinex","ETHUSD",1734037800664,1.76354223,3879.6,3879.2,0.57577657]
["bitfinex","ETHUSD",1734037800937,0.02537815,3879.4,3879.3,0.55]
["bitfinex","ETHUSD",1734037801227,2.75553474,3880.4,3879.3,0.55]
["bitfinex","ETHUSD",1734037801228,2.75553474,3880.4,3879.5,0.7693]
["bitfinex","ETHUSD",1734037801369,5.33260474,3880.4,3879.5,0.7693]
["bitfinex","ETHUSD",1734037801570,5.33258474,3880.4,3879.5,0.7693]
["bitfinex","ETHUSD",1734037801767,5.33258474,3880.4,3879.5,1.133228]
["bitfinex","ETHUSD",1734037802083,5.33258474,3880.4,3879.6,0.7693]
["bitfinex","ETHUSD",1734037802286,2.75553474,3880.4,3879.6,0.7693]
["bitfinex","ETHUSD",1734037802465,2.75553474,3880.4,3877.9,3.02083]
["bitfinex","ETHUSD",1734037802466,2.57803,3879.0,3878.9,0.8163]
["bitfinex","ETHUSD",1734037802819,2.57803,3879.0,3877.3,0.312881]
["bitfinex","ETHUSD",1734037802820,2.57804,3879.0,3878.3,0.8163]
["bitfinex","ETHUSD",1734037803027,2.57791,3879.1,3878.3,0.8163]
["bitfinex","ETHUSD",1734037803181,2.57776,3879.4,3878.3,0.8163]
["bitfinex","ETHUSD",1734037803523,2.57828,3878.6,3878.3,0.8163]
["bitfinex","ETHUSD",1734037803673,0.0226423,3879.2,3878.3,0.8163]
["bitfinex","ETHUSD",1734037803861,2.80871358,3879.3,3878.3,0.8163]
["bitfinex","ETHUSD",1734037804098,2.80871358,3879.3,3877.7,0.8163]
["bitfinex","ETHUSD",1734037804410,2.57818,3878.7,3877.7,0.8163]
["bitfinex","ETHUSD",1734037804578,2.57818,3878.7,3877.8,0.31373]
["bitfinex","ETHUSD",1734037805109,0.02537225,3878.6,3877.8,0.31373]
["bitfinex","ETHUSD",1734037805812,0.02537225,3878.6,3877.9,1.3663]
["bitfinex","ETHUSD",1734037806018,2.57804,3879.0,3877.9,1.3663]
["bitfinex","ETHUSD",1734037806516,0.02494524,3878.9,3877.9,1.3663]
["bitfinex","ETHUSD",1734037806671,0.02494524,3878.9,3878.0,0.400093]
["bitfinex","ETHUSD",1734037806870,0.0226423,3878.8,3877.9,0.8163]
["bitfinex","ETHUSD",1734037807069,2.57857,3878.2,3877.9,0.8163]
["bitfinex","ETHUSD",1734037807286,2.49013528,3878.4,3876.4,2.32169]
["bitfinex","ETHUSD",1734037807287,2.57864,3878.0,3876.8,2.32144]
["bitfinex","ETHUSD",1734037807489,0.02493933,3878.1,3877.0,0.7655]
["bitfinex","ETHUSD",1734037807784,0.02493933,3878.1,3877.1,0.7655]
["bitfinex","ETHUSD",1734037808149,0.02493933,3878.1,3877.2,0.308687]
["bitfinex","ETHUSD",1734037808323,0.02493933,3878.1,3877.3,0.7523]
["bitfinex","ETHUSD",1734037808619,5.06851528,3878.4,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037808620,2.57853,3878.2,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037808782,0.02493859,3878.0,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037809414,0.02493785,3877.9,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037809573,2.57853,3878.2,3877.3,1.35090668]
["bitfinex","ETHUSD",1734037809774,0.02466841,3877.8,3877.3,1.35090668]
["bitfinex","ETHUSD",1734037810124,2.57853,3878.2,3877.3,1.35090668]
["bitfinex","ETHUSD",1734037810711,0.02467063,3878.1,3877.3,1.35090668]
["bitfinex","ETHUSD",1734037812062,2.60325063,3878.1,3877.3,1.35090668]
["bitfinex","ETHUSD",1734037812229,0.02467063,3878.1,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037812518,2.49013528,3878.4,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037812519,2.57877,3877.9,3877.3,0.7162818]
["bitfinex","ETHUSD",1734037812873,2.57915,3877.3,3876.3,0.7974]
["bitfinex","ETHUSD",1734037813070,2.99675,3877.3,3876.3,0.7974]
["bitfinex","ETHUSD",1734037813287,2.57924,3877.1,3876.3,0.7974]
["bitfinex","ETHUSD",1734037813575,2.57924,3877.1,3875.4,0.308534]
["bitfinex","ETHUSD",1734037813576,2.57959,3876.6,3875.5,0.7974]
["bitfinex","ETHUSD",1734037814010,0.02465881,3876.5,3875.5,0.7974]
["bitfinex","ETHUSD",1734037814491,0.02465881,3876.5,3875.5,3.11966]
["bitfinex","ETHUSD",1734037814806,0.02465881,3876.5,3875.6,0.36407505]
["bitfinex","ETHUSD",1734037815007,2.60431881,3876.5,3875.6,0.36407505]
["bitfinex","ETHUSD",1734037815216,0.02465881,3876.5,3875.7,0.55]
["bitfinex","ETHUSD",1734037815370,2.57965,3876.5,3875.7,0.7981]
["bitfinex","ETHUSD",1734037815571,0.02465807,3876.4,3875.8,0.55]
["bitfinex","ETHUSD",1734037815778,2.90773528,3877.6,3876.2,2.32184]
["bitfinex","ETHUSD",1734037815972,2.57906,3877.4,3876.3,0.79]
["bitfinex","ETHUSD",1734037816282,2.57906,3877.4,3876.3,1.101184]
["bitfinex","ETHUSD",1734037817068,2.57912,3877.3,3876.3,1.101184]
["bitfinex","ETHUSD",1734037817271,2.57912,3877.3,3876.3,0.79]
["bitfinex","ETHUSD",1734037818218,2.57919,3877.2,3876.3,0.79]
["bitfinex","ETHUSD",1734037818590,2.57924,3877.1,3876.3,0.79]
["bitfinex","ETHUSD",1734037818992,2.90773528,3877.6,3876.3,3.1118]
["bitfinex","ETHUSD",1734037819409,0.02282462,3877.5,3876.3,0.79]
["bitfinex","ETHUSD",1734037819629,2.57918,3877.2,3876.3,0.79]
["bitfinex","ETHUSD",1734037819793,2.60187388,3877.4,3876.3,0.79]
["bitfinex","ETHUSD",1734037819999,0.43630117,3878.3,3877.0,2.32138]
["bitfinex","ETHUSD",1734037820000,0.02281022,3877.1,3877.0,2.32138]
["bitfinex","ETHUSD",1734037820203,0.43630117,3878.3,3877.2,2.32122]
["bitfinex","ETHUSD",1734037820537,0.43630117,3878.3,3877.0,0.55]
["bitfinex","ETHUSD",1734037820538,3.01475117,3878.3,3877.3,0.7511]
["bitfinex","ETHUSD",1734037820682,0.43630117,3878.3,3877.3,0.7511]
["bitfinex","ETHUSD",1734037820885,0.43630117,3878.3,3877.3,3.0723]
["bitfinex","ETHUSD",1734037821194,2.57865,3878.0,3877.3,0.7511]
["bitfinex","ETHUSD",1734037822124,0.43630117,3878.3,3877.3,0.7511]
["bitfinex","ETHUSD",1734037822294,2.57867,3878.0,3877.3,0.7511]
["bitfinex","ETHUSD",1734037822695,2.57877,3877.9,3877.3,0.7511]
["bitfinex","ETHUSD",1734037823036,2.57861,3878.1,3877.3,0.7511]
["bitfinex","ETHUSD",1734037823184,3.12911464,3878.1,3877.3,0.7511]
["bitfinex","ETHUSD",1734037824096,0.55050464,3878.1,3877.3,0.7511]
["bitfinex","ETHUSD",1734037824500,2.57858,3878.1,3877.3,0.7511]
["bitfinex","ETHUSD",1734037824931,0.43630117,3878.3,3877.3,0.7511]
["bitfinex","ETHUSD",1734037825147,2.57881,3877.8,3877.3,0.7511]
["bitfinex","ETHUSD",1734037826040,2.57864,3878.1,3877.3,0.7511]
["bitfinex","ETHUSD",1734037826259,2.57919,3877.2,3877.0,0.7501]
["bitfinex","ETHUSD",1734037826546,5.50902758,3878.0,3877.0,0.7501]
["bitfinex","ETHUSD",1734037826710,2.57899,3877.5,3877.0,0.7501]
["bitfinex","ETHUSD",1734037826915,2.57911,3877.3,3877.0,0.7501]
["bitfinex","ETHUSD",1734037827372,2.6014323,3877.8,3877.0,0.7501]
["bitfinex","ETHUSD",1734037827373,0.0226423,3877.8,3877.0,0.7501]
["bitfinex","ETHUSD",1734037827661,0.55090276,3877.9,3877.0,0.7501]
["bitfinex","ETHUSD",1734037827959,2.57905,3877.4,3877.0,0.7501]
["bitfinex","ETHUSD",1734037828264,2.836955,3877.4,3877.0,0.7501]
["bitfinex","ETHUSD",1734037828473,2.57918,3877.2,3876.2,0.55]
["bitfinex","ETHUSD",1734037829657,2.57918,3877.2,3876.3,0.8147]
["bitfinex","ETHUSD",1734037830998,2.57925,3877.1,3876.3,0.8147]
["bitfinex","ETHUSD",1734037831583,2.57913,3877.3,3876.3,0.8147]
["bitfinex","ETHUSD",1734037831787,0.257905,3877.4,3876.4,2.32172]
["bitfinex","ETHUSD",1734037831936,2.57885,3877.7,3876.4,0.8147]
["bitfinex","ETHUSD",1734037832285,0.55090276,3877.9,3876.7,0.7571]
["bitfinex","ETHUSD",1734037832438,2.57893,3877.6,3876.7,0.7571]
["bitfinex","ETHUSD",1734037834236,0.02344245,3877.5,3876.7,0.7571]
["bitfinex","ETHUSD",1734037834903,2.14226835,3878.7,3876.5,0.55]
["bitfinex","ETHUSD",1734037834904,0.4176,3878.5,3877.4,0.8024]
["bitfinex","ETHUSD",1734037835072,0.16067013,3878.5,3877.4,0.8024]
["bitfinex","ETHUSD",1734037835392,0.16067013,3878.5,3877.6,0.8154]
["bitfinex","ETHUSD",1734037836391,2.57839,3878.4,3877.6,0.8154]
["bitfinex","ETHUSD",1734037837086,2.57847,3878.3,3877.6,0.8154]
["bitfinex","ETHUSD",1734037837289,2.90773528,3878.8,3877.6,0.8154]
["bitfinex","ETHUSD",1734037837441,2.57854,3878.2,3877.6,0.8154]
["bitfinex","ETHUSD",1734037837840,2.57871,3878.0,3877.6,0.8154]
["bitfinex","ETHUSD",1734037838790,2.57879,3877.8,3877.6,0.8154]
["bitfinex","ETHUSD",1734037838998,0.257871,3878.0,3877.2,0.7882]
["bitfinex","ETHUSD",1734037839144,2.57873,3877.9,3877.2,0.7882]
["bitfinex","ETHUSD",1734037839862,0.0226423,3877.9,3877.2,0.7882]
["bitfinex","ETHUSD",1734037840191,2.57919,3877.2,3876.1,0.7882]
["bitfinex","ETHUSD",1734037840483,2.57919,3877.2,3876.0,2.84478469]
["bitfinex","ETHUSD",1734037840484,2.57906,3877.4,3876.3,2.32178]
["bitfinex","ETHUSD",1734037840786,2.57906,3877.4,3876.4,0.8133]
["bitfinex","ETHUSD",1734037841286,2.57906,3877.4,3876.4,3.8133]
["bitfinex","ETHUSD",1734037841961,2.57595578,3877.4,3876.5,0.64983785]
["bitfinex","ETHUSD",1734037842289,2.57894,3877.6,3876.6,0.8276]
["bitfinex","ETHUSD",1734037842796,0.4402423,3877.9,3876.6,0.8276]
["bitfinex","ETHUSD",1734037842945,2.57902,3877.5,3876.6,0.8276]
["bitfinex","ETHUSD",1734037843138,2.57902,3877.5,3876.6,1.44253]
["bitfinex","ETHUSD",1734037843540,2.5791,3877.4,3876.6,1.44253]
["bitfinex","ETHUSD",1734037844665,2.57915,3877.3,3876.6,1.44253]
["bitfinex","ETHUSD",1734037846182,0.0226423,3877.7,3876.6,0.8276]
["bitfinex","ETHUSD",1734037846509,2.57946,3876.8,3876.6,0.8276]
["bitfinex","ETHUSD",1734037847575,2.51277758,3877.2,3876.2,0.7566]
["bitfinex","ETHUSD",1734037847758,2.57971,3876.4,3876.2,0.7566]
["bitfinex","ETHUSD",1734037848371,0.0226423,3876.7,3875.5,0.7566]
["bitfinex","ETHUSD",1734037848372,2.57985,3876.2,3875.5,0.7566]
["bitfinex","ETHUSD",1734037849004,2.57979,3876.3,3875.5,0.7566]
["bitfinex","ETHUSD",1734037849169,2.57979,3876.3,3875.6,0.607899]
["bitfinex","ETHUSD",1734037849513,0.02332986,3876.2,3875.5,0.7566]
["bitfinex","ETHUSD",1734037849719,0.02332986,3876.2,3876.0,0.8229]
["bitfinex","ETHUSD",1734037849931,0.02332986,3876.2,3876.1,1.3729]
["bitfinex","ETHUSD",1734037850139,2.57937,3877.0,3876.1,1.3729]
["bitfinex","ETHUSD",1734037850630,1.07113417,3877.4,3876.1,1.3729]
["bitfinex","ETHUSD",1734037850784,2.57925,3877.1,3876.2,0.369486]
["bitfinex","ETHUSD",1734037851690,1.07113417,3877.4,3876.4,2.32171]
["bitfinex","ETHUSD",1734037851883,0.89141491,3877.4,3876.5,0.828]
["bitfinex","ETHUSD",1734037852084,2.57899,3877.5,3876.6,0.314971]
["bitfinex","ETHUSD",1734037852314,3.65009417,3877.6,3876.7,0.7668]
["bitfinex","ETHUSD",1734037852529,2.22851198,3877.5,3876.7,0.7668]
["bitfinex","ETHUSD",1734037853409,1.07113417,3877.7,3876.7,3.08832]
["bitfinex","ETHUSD",1734037853725,1.50747561,3877.9,3876.9,0.7668]
["bitfinex","ETHUSD",1734037854020,0.43634144,3877.9,3876.9,0.7668]
["bitfinex","ETHUSD",1734037854187,1.32789809,3877.9,3876.9,0.7668]
["bitfinex","ETHUSD",1734037854381,0.43634144,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037854788,3.01508144,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037854985,1.14164012,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037855185,2.03328923,3877.9,3877.0,3.14968]
["bitfinex","ETHUSD",1734037855381,0.43634144,3877.9,3877.0,3.14968]
["bitfinex","ETHUSD",1734037855610,1.32804285,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037855811,2.66559309,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037856023,0.89170028,3877.8,3877.0,0.8283]
["bitfinex","ETHUSD",1734037856191,0.43634144,3877.9,3877.0,3.14968]
["bitfinex","ETHUSD",1734037856192,1.77391061,3877.9,3877.0,3.14968]
["bitfinex","ETHUSD",1734037856519,0.43634144,3877.9,3877.1,0.314968]
["bitfinex","ETHUSD",1734037857857,2.66580329,3877.9,3877.1,0.314968]
["bitfinex","ETHUSD",1734037858188,0.89179701,3877.8,3877.1,0.314968]
["bitfinex","ETHUSD",1734037858391,0.89179701,3877.8,3877.0,0.8283]
["bitfinex","ETHUSD",1734037858545,0.91443931,3877.8,3877.0,0.8283]
["bitfinex","ETHUSD",1734037858747,0.0226423,3877.8,3877.0,0.8283]
["bitfinex","ETHUSD",1734037859187,4.08619561,3877.9,3877.0,0.8283]
["bitfinex","ETHUSD",1734037859392,0.89186443,3877.8,3877.0,0.8283]
["bitfinex","ETHUSD",1734037859748,0.43634144,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037860095,2.49013528,3878.4,3877.3,0.7799]
["bitfinex","ETHUSD",1734037860295,0.04559291,3878.3,3877.3,0.7799]
["bitfinex","ETHUSD",1734037860484,2.57864,3878.1,3877.3,0.7799]
["bitfinex","ETHUSD",1734037860682,0.91544564,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037860994,0.02352624,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037862155,0.99590025,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037862355,1.9706327,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037862556,2.57885,3877.7,3877.3,0.7799]
["bitfinex","ETHUSD",1734037863052,0.02352329,3877.6,3877.3,0.7799]
["bitfinex","ETHUSD",1734037863698,3.65718343,3878.1,3877.3,0.7799]
["bitfinex","ETHUSD",1734037863867,2.25367362,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864190,0.89203879,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864395,0.02361776,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864571,0.02361628,3877.8,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864754,3.65718343,3878.1,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864755,0.02361702,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864955,3.65718343,3878.1,3877.3,0.7799]
["bitfinex","ETHUSD",1734037864956,0.02361554,3877.7,3877.3,0.7799]
["bitfinex","ETHUSD",1734037865171,0.02361628,3877.8,3877.3,0.7799]
["bitfinex","ETHUSD",1734037865367,0.0236148,3877.6,3877.3,0.7799]
["bitfinex","ETHUSD",1734037865660,0.02361406,3877.5,3877.3,0.7799]
["bitfinex","ETHUSD",1734037865856,1.33806804,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037866205,0.02361702,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037866560,1.33809655,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037866792,0.02361628,3877.8,3877.3,0.7799]
["bitfinex","ETHUSD",1734037866999,0.02361702,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037867155,1.33809655,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037867156,0.02361554,3877.7,3877.3,0.7799]
["bitfinex","ETHUSD",1734037867356,0.02361628,3877.8,3877.3,0.7799]
["bitfinex","ETHUSD",1734037867561,0.0236148,3877.6,3877.3,0.7799]
["bitfinex","ETHUSD",1734037867800,0.02361554,3877.7,3877.3,0.7799]
["bitfinex","ETHUSD",1734037868095,1.33811925,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037868297,2.23020204,3878.0,3877.3,0.7799]
["bitfinex","ETHUSD",1734037868472,0.02361702,3877.9,3877.3,0.7799]
["bitfinex","ETHUSD",1734037869672,0.02361702,3877.9,3877.4,3.04013528]
["bitfinex","ETHUSD",1734037869902,1.07860343,3878.9,3877.8,0.55]
["bitfinex","ETHUSD",1734037870219,1.07860343,3878.9,3877.9,0.7711]
["bitfinex","ETHUSD",1734037870220,1.99352688,3878.8,3877.9,0.7711]
["bitfinex","ETHUSD",1734037870383,1.3868395,3878.7,3877.9,0.7711]
["bitfinex","ETHUSD",1734037870923,3.8031278,3878.7,3877.9,0.7711]
["bitfinex","ETHUSD",1734037871080,1.61790515,3878.9,3877.9,0.7711]
["bitfinex","ETHUSD",1734037871081,1.07860343,3878.9,3878.0,0.0257835]
["bitfinex","ETHUSD",1734037871276,0.89173377,3878.9,3878.3,0.7857]
["bitfinex","ETHUSD",1734037871476,1.07860343,3879.2,3878.3,0.7857]
["bitfinex","ETHUSD",1734037871915,3.30731703,3879.2,3878.4,0.55]
["bitfinex","ETHUSD",1734037872132,1.07860343,3879.3,3878.6,0.7857]
["bitfinex","ETHUSD",1734037872415,1.76354223,3879.5,3878.8,0.7857]
["bitfinex","ETHUSD",1734037873028,1.76354223,3879.5,3878.8,3.106]
["bitfinex","ETHUSD",1734037873172,1.76354223,3879.5,3878.8,0.7857]
["bitfinex","ETHUSD",1734037873378,1.07860343,3880.1,3879.0,0.8025]
["bitfinex","ETHUSD",1734037873686,1.61790515,3880.3,3878.6,3.55]
["bitfinex","ETHUSD",1734037873687,3.65574343,3880.3,3879.2,2.32006]
["bitfinex","ETHUSD",1734037873916,1.07860343,3880.7,3879.7,0.7718]
["bitfinex","ETHUSD",1734037874217,2.57677,3880.9,3879.7,2.31971]
["bitfinex","ETHUSD",1734037874420,2.03550515,3881.1,3879.7,2.31971]
["bitfinex","ETHUSD",1734037874421,4.07280343,3881.1,3879.9,0.7718]
["bitfinex","ETHUSD",1734037874571,2.9942,3881.1,3879.9,0.797571]
["bitfinex","ETHUSD",1734037874772,2.57665,3881.0,3879.9,0.797571]
["bitfinex","ETHUSD",1734037874971,2.57665,3881.0,3879.9,0.7718]
["bitfinex","ETHUSD",1734037875180,0.023255,3880.5,3879.9,0.7718]
["bitfinex","ETHUSD",1734037877189,2.57724,3880.2,3879.5,0.8226]
["bitfinex","ETHUSD",1734037877397,2.57725,3880.1,3879.5,0.8226]
["bitfinex","ETHUSD",1734037877605,2.60181142,3880.1,3879.5,0.8226]
["bitfinex","ETHUSD",1734037877914,0.02456142,3880.1,3879.5,0.8226]
["bitfinex","ETHUSD",1734037878124,2.57712,3880.3,3879.5,0.8226]
["bitfinex","ETHUSD",1734037878480,0.02456216,3880.2,3879.5,0.8226]
["bitfinex","ETHUSD",1734037879006,2.57751,3879.8,3879.0,0.7827]
["bitfinex","ETHUSD",1734037879335,0.02438703,3879.7,3879.0,0.7827]
["bitfinex","ETHUSD",1734037881183,0.67776822,3880.1,3879.0,0.7827]
["bitfinex","ETHUSD",1734037881184,2.57739,3879.9,3879.0,0.7827]
["bitfinex","ETHUSD",1734037881376,0.02438629,3879.6,3879.0,0.7827]
["bitfinex","ETHUSD",1734037881579,2.57739,3879.9,3879.0,0.7827]
["bitfinex","ETHUSD",1734037881780,0.02438555,3879.5,3879.0,0.7827]
["bitfinex","ETHUSD",1734037882105,0.02438481,3879.4,3879.0,0.7827]
["bitfinex","ETHUSD",1734037882318,2.57779,3879.3,3879.0,0.7827]
["bitfinex","ETHUSD",1734037882507,0.02438334,3879.2,3879.0,0.7827]
["bitfinex","ETHUSD",1734037882706,2.57779,3879.3,3879.0,0.7827]
["bitfinex","ETHUSD",1734037882907,0.02438334,3879.2,3879.0,0.7827]
["bitfinex","ETHUSD",1734037883086,2.57779,3879.3,3879.0,0.7827]
["bitfinex","ETHUSD",1734037883283,0.02438334,3879.2,3879.0,0.7827]
["bitfinex","ETHUSD",1734037883480,2.57779,3879.3,3879.0,0.7827]
["bitfinex","ETHUSD",1734037883695,0.02438334,3879.2,3879.0,0.7827]
["bitfinex","ETHUSD",1734037883900,0.4176,3880.5,3879.1,0.55]
["bitfinex","ETHUSD",1734037884104,2.57714,3880.3,3879.3,0.7828]
["bitfinex","ETHUSD",1734037884312,0.02417923,3880.2,3879.3,0.7828]
["bitfinex","ETHUSD",1734037884641,1.07860343,3881.1,3879.3,0.7828]
["bitfinex","ETHUSD",1734037884642,1.07860343,3882.0,3881.3,0.7828]
["bitfinex","ETHUSD",1734037884935,2.18114223,3882.6,3881.4,0.55]
["bitfinex","ETHUSD",1734037885135,0.21811422,3882.5,3881.5,0.02575921]
["bitfinex","ETHUSD",1734037885344,0.21811422,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734037885497,1.76354223,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1734037885696,4.33917223,3882.6,3881.8,0.7813]
["bitfinex","ETHUSD",1734037885897,1.76354223,3882.6,3881.8,0.7813]
["bitfinex","ETHUSD",1734037886108,2.57579,3882.3,3881.8,0.7813]
["bitfinex","ETHUSD",1734037886308,0.0226423,3882.2,3881.4,0.7813]
["bitfinex","ETHUSD",1734037886657,2.57599,3882.0,3881.4,0.7813]
["bitfinex","ETHUSD",1734037886803,2.57614,3881.8,3880.7,0.813]
["bitfinex","ETHUSD",1734037886999,0.0226423,3881.7,3880.7,0.813]
["bitfinex","ETHUSD",1734037887203,2.57625,3881.6,3880.7,0.813]
["bitfinex","ETHUSD",1734037887439,3.43254548,3882.1,3880.7,0.813]
["bitfinex","ETHUSD",1734037887440,2.57665,3881.0,3880.7,0.813]
["bitfinex","ETHUSD",1734037887639,2.57665,3881.0,3879.8,0.8209]
["bitfinex","ETHUSD",1734037887640,2.834315,3881.0,3879.8,0.8209]
["bitfinex","ETHUSD",1734037888447,0.257665,3881.0,3880.1,2.31949]
["bitfinex","ETHUSD",1734037888747,0.257665,3881.0,3880.0,0.55]
["bitfinex","ETHUSD",1734037889049,2.57652,3881.2,3880.0,0.55]
["bitfinex","ETHUSD",1734037889869,2.5766,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734037890819,2.57694,3880.6,3879.8,0.8209]
["bitfinex","ETHUSD",1734037891916,0.0226423,3880.5,3879.8,0.8209]
["bitfinex","ETHUSD",1734037892107,2.5771,3880.4,3879.8,0.8209]
["bitfinex","ETHUSD",1734037892822,0.25771,3880.4,3879.8,0.8209]
["bitfinex","ETHUSD",1734037893134,0.25771,3880.4,3879.0,2.32014]
["bitfinex","ETHUSD",1734037893135,2.57737,3880.0,3879.0,0.7857]
["bitfinex","ETHUSD",1734037893333,2.57742,3879.9,3879.0,0.7857]
["bitfinex","ETHUSD",1734037895153,0.25771,3880.4,3879.2,2.32005]
["bitfinex","ETHUSD",1734037895354,0.25771,3880.4,3879.3,3.235565]
["bitfinex","ETHUSD",1734037895956,2.57678,3880.8,3879.3,0.915575]
["bitfinex","ETHUSD",1734037896560,2.57716,3880.3,3879.3,0.915575]
["bitfinex","ETHUSD",1734037896723,0.4176,3880.9,3879.5,0.55]
["bitfinex","ETHUSD",1734037896926,2.57699,3880.5,3879.5,0.55]
["bitfinex","ETHUSD",1734037897338,2.57708,3880.4,3879.5,0.55]
["bitfinex","ETHUSD",1734037897538,2.57708,3880.4,3879.5,1.2510235]
["bitfinex","ETHUSD",1734037898362,2.57708,3880.4,3879.5,0.55]
["bitfinex","ETHUSD",1734037899344,2.57691,3880.7,3879.6,0.81087172]
["bitfinex","ETHUSD",1734037899549,2.57679,3880.8,3879.7,2.31975]
["bitfinex","ETHUSD",1734037899865,2.57679,3880.8,3879.6,0.81087172]
["bitfinex","ETHUSD",1734037899866,0.4176,3881.3,3879.6,0.7851]
["bitfinex","ETHUSD",1734037900015,2.57698,3880.5,3879.6,0.7851]
["bitfinex","ETHUSD",1734037901122,2.57699,3880.5,3879.6,0.7851]
["bitfinex","ETHUSD",1734037901556,0.0226423,3881.1,3879.6,0.7851]
["bitfinex","ETHUSD",1734037901757,2.57705,3880.5,3879.6,0.7851]
["bitfinex","ETHUSD",1734037902516,2.57685,3880.7,3879.6,0.7851]
["bitfinex","ETHUSD",1734037902712,2.57747,3879.8,3879.6,0.7851]
["bitfinex","ETHUSD",1734037903775,2.57732,3880.0,3879.6,0.7851]
["bitfinex","ETHUSD",1734037905320,2.57739,3879.9,3879.6,0.7851]
["bitfinex","ETHUSD",1734037907318,0.25994923,3880.6,3879.6,0.7851]
["bitfinex","ETHUSD",1734037907613,1.95966515,3881.2,3879.8,2.31969]
["bitfinex","ETHUSD",1734037907614,2.57678,3880.8,3879.8,2.31969]
["bitfinex","ETHUSD",1734037907910,2.57678,3880.8,3880.0,0.7739]
["bitfinex","ETHUSD",1734037908472,2.57687,3880.7,3880.0,0.7739]
["bitfinex","ETHUSD",1734037908872,0.0226423,3881.1,3880.0,0.7739]
["bitfinex","ETHUSD",1734037909467,2.57691,3880.7,3880.0,0.7739]
["bitfinex","ETHUSD",1734037909695,2.57692,3880.6,3880.0,0.7739]
["bitfinex","ETHUSD",1734037910121,2.57665,3881.0,3880.0,0.7739]
["bitfinex","ETHUSD",1734037910290,2.57699,3880.5,3880.0,0.7739]
["bitfinex","ETHUSD",1734037910681,2.57725,3880.1,3880.0,0.7739]
["bitfinex","ETHUSD",1734037910986,0.33586523,3880.9,3879.1,0.55]
["bitfinex","ETHUSD",1734037910987,2.57741,3879.9,3879.1,0.55]
["bitfinex","ETHUSD",1734037911515,2.57741,3879.9,3879.0,0.786]
["bitfinex","ETHUSD",1734037911711,2.57745,3879.8,3879.1,0.61063]
["bitfinex","ETHUSD",1734037911884,2.57692,3880.6,3879.0,0.786]
["bitfinex","ETHUSD",1734037911885,2.57759,3879.6,3879.0,0.786]
["bitfinex","ETHUSD",1734037912086,2.5775,3879.8,3879.0,0.786]
["bitfinex","ETHUSD",1734037912442,2.57749,3879.8,3879.0,0.786]
["bitfinex","ETHUSD",1734037912638,2.57752,3879.7,3879.0,0.786]
["bitfinex","ETHUSD",1734037913326,2.57733,3880.0,3879.0,0.786]
["bitfinex","ETHUSD",1734037913479,2.5776,3879.6,3879.0,0.786]
["bitfinex","ETHUSD",1734037913799,2.57765,3879.5,3879.0,0.786]
["bitfinex","ETHUSD",1734037915921,2.57748,3879.8,3879.0,0.786]
["bitfinex","ETHUSD",1734037916101,1.07860343,3880.2,3879.0,0.786]
["bitfinex","ETHUSD",1734037916288,1.07860343,3880.2,3879.3,0.55]
["bitfinex","ETHUSD",1734037916289,2.57719,3880.2,3879.3,0.55]
["bitfinex","ETHUSD",1734037916488,1.07860343,3880.5,3879.4,0.363132]
["bitfinex","ETHUSD",1734037916707,3.91212367,3880.6,3879.5,0.55]
["bitfinex","ETHUSD",1734037917015,1.61790515,3880.8,3879.5,0.55]
["bitfinex","ETHUSD",1734037917016,1.07860343,3880.8,3879.7,0.7612]
["bitfinex","ETHUSD",1734037917317,2.57698,3880.6,3879.7,0.7612]
["bitfinex","ETHUSD",1734037917521,2.57698,3880.6,3879.8,0.55]
["bitfinex","ETHUSD",1734037917722,2.57686,3880.7,3879.9,0.7612]
["bitfinex","ETHUSD",1734037918221,2.57686,3880.7,3879.9,1.124301]
["bitfinex","ETHUSD",1734037918422,1.07860343,3880.9,3879.9,1.124301]
["bitfinex","ETHUSD",1734037918728,2.57672,3880.9,3879.9,1.124301]
["bitfinex","ETHUSD",1734037918925,2.57681,3880.8,3879.9,1.124301]
["bitfinex","ETHUSD",1734037919424,2.57687,3880.7,3879.9,1.124301]
["bitfinex","ETHUSD",1734037919796,0.0226423,3880.9,3879.9,1.124301]
["bitfinex","ETHUSD",1734037919996,0.0226423,3880.9,3879.9,0.7612]
["bitfinex","ETHUSD",1734037919997,0.15372321,3880.8,3879.9,0.7612]
["bitfinex","ETHUSD",1734037920198,2.57693,3880.6,3879.9,0.7612]
["bitfinex","ETHUSD",1734037920592,1.10124573,3880.9,3879.9,0.7612]
["bitfinex","ETHUSD",1734037920593,2.577,3880.5,3879.9,0.7612]
["bitfinex","ETHUSD",1734037921013,2.57687,3880.7,3879.9,0.7612]
["bitfinex","ETHUSD",1734037921527,0.0226423,3880.8,3879.9,0.7612]
["bitfinex","ETHUSD",1734037921825,2.57692,3880.6,3879.9,0.89232]
["bitfinex","ETHUSD",1734037923492,2.5768,3880.8,3879.9,0.89232]
["bitfinex","ETHUSD",1734037925514,1.51458977,3881.1,3880.0,0.02577076]
["bitfinex","ETHUSD",1734037925729,0.43598634,3881.1,3880.3,0.7749]
["bitfinex","ETHUSD",1734037925952,0.43598634,3881.1,3880.3,0.90996708]
["bitfinex","ETHUSD",1734037928131,2.57653,3881.2,3880.3,0.90996708]
["bitfinex","ETHUSD",1734037928455,0.89052019,3881.1,3880.3,3.22936708]
["bitfinex","ETHUSD",1734037928631,2.41439888,3881.3,3880.3,3.22936708]
["bitfinex","ETHUSD",1734037928954,0.89052731,3881.2,3880.3,0.90996708]
["bitfinex","ETHUSD",1734037929450,2.22652637,3881.2,3880.3,0.90996708]
["bitfinex","ETHUSD",1734037929968,2.57665,3881.0,3880.3,0.7749]
["bitfinex","ETHUSD",1734037930128,2.57678,3880.8,3880.3,0.7749]
["bitfinex","ETHUSD",1734037932118,2.57668,3881.0,3880.3,0.7749]
["bitfinex","ETHUSD",1734037932587,0.89148945,3880.9,3880.3,0.7749]
["bitfinex","ETHUSD",1734037933390,2.41581839,3881.1,3880.3,1.084339]
["bitfinex","ETHUSD",1734037933594,0.89157777,3881.0,3880.3,1.084339]
["bitfinex","ETHUSD",1734037934569,1.07860343,3881.3,3880.5,0.8045]
["bitfinex","ETHUSD",1734037934769,0.89148206,3881.2,3880.5,0.8045]
["bitfinex","ETHUSD",1734037934989,2.22870515,3881.2,3880.5,0.8045]
["bitfinex","ETHUSD",1734037935561,3.65507343,3881.3,3880.5,0.8045]
["bitfinex","ETHUSD",1734037935791,0.89144183,3881.2,3880.7,3.10656]
["bitfinex","ETHUSD",1734037935991,0.89144183,3881.2,3880.5,0.3433379]
["bitfinex","ETHUSD",1734037935992,1.07860343,3881.5,3880.8,2.3191]
["bitfinex","ETHUSD",1734037936194,4.73326687,3881.9,3880.9,0.7746]
["bitfinex","ETHUSD",1734037936195,1.07860343,3881.8,3880.9,0.7746]
["bitfinex","ETHUSD",1734037936363,0.89137748,3881.7,3881.0,2.34470255]
["bitfinex","ETHUSD",1734037936565,1.07860343,3881.9,3881.1,0.7746]
["bitfinex","ETHUSD",1734037936893,0.89111837,3881.8,3881.2,0.02576351]
["bitfinex","ETHUSD",1734037937105,1.07860343,3882.1,3881.1,3.09351]
["bitfinex","ETHUSD",1734037937274,1.07860343,3882.1,3881.0,0.23447026]
["bitfinex","ETHUSD",1734037937275,1.07860343,3882.1,3881.3,0.7533]
["bitfinex","ETHUSD",1734037937459,3.0,3882.2,3881.3,0.7533]
["bitfinex","ETHUSD",1734037937660,0.8906402,3882.1,3881.3,0.7533]
["bitfinex","ETHUSD",1734037937856,2.226628,3882.1,3881.3,0.7533]
["bitfinex","ETHUSD",1734037938195,1.96924363,3882.0,3881.3,0.7533]
["bitfinex","ETHUSD",1734037938695,0.8906402,3881.9,3881.3,0.7533]
["bitfinex","ETHUSD",1734037938894,3.46420331,3882.1,3881.3,0.7533]
["bitfinex","ETHUSD",1734037939203,0.91311729,3882.0,3881.3,0.7533]
["bitfinex","ETHUSD",1734037939403,2.38662339,3881.9,3880.3,0.7533]
["bitfinex","ETHUSD",1734037939559,2.88147045,3881.8,3880.3,3.07265]
["bitfinex","ETHUSD",1734037939756,2.88147045,3881.8,3880.3,0.7533]
["bitfinex","ETHUSD",1734037939757,2.2260499,3881.7,3880.3,0.7533]
["bitfinex","ETHUSD",1734037940088,0.88980476,3881.8,3880.8,2.3191]
["bitfinex","ETHUSD",1734037940268,4.35635514,3881.8,3880.9,0.7843]
["bitfinex","ETHUSD",1734037940629,1.07860343,3882.0,3880.9,0.7843]
["bitfinex","ETHUSD",1734037940772,1.04989366,3882.1,3881.0,0.8138]
["bitfinex","ETHUSD",1734037940773,2.57609,3881.9,3881.0,0.8138]
["bitfinex","ETHUSD",1734037941695,1.04989366,3882.1,3881.0,0.8138]
["bitfinex","ETHUSD",1734037941907,2.57618,3881.8,3881.0,0.8138]
["bitfinex","ETHUSD",1734037942423,2.57622,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734037942572,2.57629,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734037943420,2.57613,3881.8,3881.0,0.8138]
["bitfinex","ETHUSD",1734037944827,3.19633037,3881.8,3881.0,0.8138]
["bitfinex","ETHUSD",1734037945136,2.57627,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734037946884,2.57632,3881.5,3881.0,0.8138]
["bitfinex","ETHUSD",1734037947485,2.57658,3881.1,3881.0,0.8138]
["bitfinex","ETHUSD",1734037947827,2.57691,3880.7,3880.1,0.7704]
["bitfinex","ETHUSD",1734037948381,2.57692,3880.6,3880.1,0.7704]
["bitfinex","ETHUSD",1734037948585,0.0226423,3881.3,3880.1,0.7704]
["bitfinex","ETHUSD",1734037948816,2.57685,3880.7,3880.1,0.7704]
["bitfinex","ETHUSD",1734037950820,2.5995723,3880.6,3880.1,0.7704]
["bitfinex","ETHUSD",1734037951789,0.0226423,3880.6,3880.1,0.7704]
["bitfinex","ETHUSD",1734037951990,2.57712,3880.3,3879.4,0.8311]
["bitfinex","ETHUSD",1734037952200,5.06213318,3880.8,3879.4,0.8311]
["bitfinex","ETHUSD",1734037952201,2.57732,3880.0,3879.4,0.8311]
["bitfinex","ETHUSD",1734037952843,0.257732,3880.0,3879.4,0.8311]
["bitfinex","ETHUSD",1734037952994,2.5775,3879.8,3879.4,0.8311]
["bitfinex","ETHUSD",1734037953592,2.57736,3880.0,3879.4,0.8311]
["bitfinex","ETHUSD",1734037953793,0.4402423,3880.2,3879.4,0.8311]
["bitfinex","ETHUSD",1734037954325,2.57744,3879.9,3879.4,0.8311]
["bitfinex","ETHUSD",1734037954889,0.4402423,3880.2,3879.4,0.8311]
["bitfinex","ETHUSD",1734037955120,2.57749,3879.8,3879.4,0.8311]
["bitfinex","ETHUSD",1734037955318,0.70882137,3880.1,3879.4,0.8311]
["bitfinex","ETHUSD",1734037955719,2.57732,3880.0,3879.4,0.8311]
["bitfinex","ETHUSD",1734037956124,4.07860343,3880.3,3879.4,0.8311]
["bitfinex","ETHUSD",1734037956308,2.57725,3880.2,3879.4,0.8311]
["bitfinex","ETHUSD",1734037957540,2.57725,3880.1,3879.4,0.8311]
["bitfinex","ETHUSD",1734037958445,2.57712,3880.3,3879.4,0.8311]
["bitfinex","ETHUSD",1734037958598,2.57721,3880.2,3879.4,1.146221]
["bitfinex","ETHUSD",1734037959614,2.57707,3880.4,3879.4,3.466151]
["bitfinex","ETHUSD",1734037960014,2.57707,3880.4,3879.5,0.8017]
["bitfinex","ETHUSD",1734037960640,2.5995323,3880.7,3879.5,0.8017]
["bitfinex","ETHUSD",1734037960840,2.57699,3880.5,3879.5,0.8017]
["bitfinex","ETHUSD",1734037961040,2.57722,3880.2,3879.5,0.8017]
["bitfinex","ETHUSD",1734037963047,1.07860343,3880.6,3879.5,0.8017]
["bitfinex","ETHUSD",1734037963247,0.89023092,3880.5,3879.7,0.8017]
["bitfinex","ETHUSD",1734037963565,2.57692,3880.6,3879.7,0.8017]
["bitfinex","ETHUSD",1734037964058,1.07860343,3881.0,3880.1,0.8203]
["bitfinex","ETHUSD",1734037964261,2.57668,3881.0,3880.1,0.8203]
["bitfinex","ETHUSD",1734037967923,2.24819735,3880.9,3880.1,0.8203]
["bitfinex","ETHUSD",1734037968122,2.57686,3880.7,3880.1,0.8203]
["bitfinex","ETHUSD",1734037968933,1.07860343,3881.1,3880.1,0.8203]
["bitfinex","ETHUSD",1734037969155,0.77583718,3881.0,3880.1,0.8203]
["bitfinex","ETHUSD",1734037969357,2.41389965,3881.1,3880.2,2.31944]
["bitfinex","ETHUSD",1734037969655,2.57652,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037970540,0.0226423,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037970740,0.89016625,3881.1,3880.3,0.8203]
["bitfinex","ETHUSD",1734037970940,2.57671,3881.0,3880.3,0.8203]
["bitfinex","ETHUSD",1734037971431,3.0,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037971432,2.57652,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037971633,2.57659,3881.1,3880.3,0.8203]
["bitfinex","ETHUSD",1734037972164,1.1705194,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037972333,3.0,3881.2,3880.3,0.8203]
["bitfinex","ETHUSD",1734037972556,4.51455948,3881.4,3880.3,0.8203]
["bitfinex","ETHUSD",1734037972734,0.43595605,3881.4,3880.8,2.3191]
["bitfinex","ETHUSD",1734037972935,0.43595605,3881.4,3880.6,0.7584]
["bitfinex","ETHUSD",1734037972936,0.43595605,3881.4,3880.9,0.7584]
["bitfinex","ETHUSD",1734037973177,0.43595605,3881.4,3881.1,0.7584]
["bitfinex","ETHUSD",1734037973383,0.43595605,3881.4,3881.2,0.7584]
["bitfinex","ETHUSD",1734037973528,0.43595605,3881.4,3881.3,0.7584]
["bitfinex","ETHUSD",1734037974632,2.5985923,3882.1,3881.3,0.7584]
["bitfinex","ETHUSD",1734037974835,3.28250223,3882.1,3881.3,0.7584]
["bitfinex","ETHUSD",1734037975265,2.57607,3881.9,3881.3,0.7584]
["bitfinex","ETHUSD",1734037976275,3.28248223,3882.1,3881.3,0.7584]
["bitfinex","ETHUSD",1734037976469,2.57627,3881.6,3881.3,0.7584]
["bitfinex","ETHUSD",1734037976837,3.56395661,3881.9,3881.0,0.7545]
["bitfinex","ETHUSD",1734037977168,2.57638,3881.5,3881.0,0.7545]
["bitfinex","ETHUSD",1734037977472,2.57626,3881.6,3881.0,0.7545]
["bitfinex","ETHUSD",1734037977640,1.71146906,3881.8,3881.0,0.7545]
["bitfinex","ETHUSD",1734037977641,0.63286563,3881.8,3881.0,0.7545]
["bitfinex","ETHUSD",1734037977841,2.85701015,3881.8,3881.0,0.7545]
["bitfinex","ETHUSD",1734037978165,0.63286563,3881.8,3881.0,0.7545]
["bitfinex","ETHUSD",1734037978346,2.57631,3881.6,3881.0,0.7545]
["bitfinex","ETHUSD",1734037978549,0.67728422,3881.7,3881.0,0.7545]
["bitfinex","ETHUSD",1734037978751,2.57634,3881.5,3881.0,0.7545]
["bitfinex","ETHUSD",1734037978972,2.57641,3881.4,3881.0,0.7545]
["bitfinex","ETHUSD",1734037979274,2.57648,3881.3,3881.0,0.7545]
["bitfinex","ETHUSD",1734037980247,2.57658,3881.1,3881.0,0.7545]
["bitfinex","ETHUSD",1734037980571,2.57658,3881.1,3879.9,0.51648449]
["bitfinex","ETHUSD",1734037980572,3.65485343,3881.6,3880.3,0.7586]
["bitfinex","ETHUSD",1734037980771,2.57659,3881.1,3880.3,0.7586]
["bitfinex","ETHUSD",1734037981175,2.57646,3881.3,3880.3,0.7586]
["bitfinex","ETHUSD",1734037981402,2.5766,3881.1,3880.3,0.7586]
["bitfinex","ETHUSD",1734037981678,0.49650033,3881.5,3880.3,0.7586]
["bitfinex","ETHUSD",1734037981679,2.57647,3881.3,3880.3,0.7586]
["bitfinex","ETHUSD",1734037981880,0.49650033,3881.5,3880.2,2.86943]
["bitfinex","ETHUSD",1734037981881,1.07860343,3881.7,3880.5,0.8143]
["bitfinex","ETHUSD",1734037982207,2.5762,3881.7,3880.7,0.8143]
["bitfinex","ETHUSD",1734037982992,2.57628,3881.6,3880.7,0.8143]
["bitfinex","ETHUSD",1734037983196,3.65464343,3882.0,3880.7,0.8143]
["bitfinex","ETHUSD",1734037983197,2.57634,3881.5,3880.7,0.8143]
["bitfinex","ETHUSD",1734037983362,3.65467343,3881.9,3880.8,0.0257661]
["bitfinex","ETHUSD",1734037983684,1.61790515,3882.1,3881.0,0.8143]
["bitfinex","ETHUSD",1734037983685,2.57594,3882.1,3881.0,0.8143]
["bitfinex","ETHUSD",1734037983996,2.57594,3882.1,3881.2,0.8143]
["bitfinex","ETHUSD",1734037983997,0.0226423,3882.1,3881.2,0.8143]
["bitfinex","ETHUSD",1734037984197,2.57615,3881.8,3881.2,0.8143]
["bitfinex","ETHUSD",1734037984695,2.5762,3881.7,3881.2,0.8143]
["bitfinex","ETHUSD",1734037985449,0.0226423,3882.1,3881.2,0.8143]
["bitfinex","ETHUSD",1734037985705,2.57586,3882.2,3881.2,0.8143]
["bitfinex","ETHUSD",1734037985846,2.57586,3882.2,3881.4,0.7597]
["bitfinex","ETHUSD",1734037986050,0.4358385,3882.4,3881.4,0.7597]
["bitfinex","ETHUSD",1734037986293,2.57602,3882.0,3881.4,0.7597]
["bitfinex","ETHUSD",1734037986497,0.88953291,3882.3,3881.4,0.7597]
["bitfinex","ETHUSD",1734037986498,2.57579,3882.3,3881.4,0.7597]
["bitfinex","ETHUSD",1734037986703,2.57599,3882.1,3881.4,0.7597]
["bitfinex","ETHUSD",1734037988058,1.40183356,3882.3,3881.4,0.7597]
["bitfinex","ETHUSD",1734037988254,4.70418725,3882.3,3881.4,0.7597]
["bitfinex","ETHUSD",1734037988457,0.8894755,3882.2,3881.4,0.7597]
["bitfinex","ETHUSD",1734037988955,0.0226423,3882.3,3881.4,0.7597]
["bitfinex","ETHUSD",1734037989156,2.57592,3882.1,3881.4,0.7597]
["bitfinex","ETHUSD",1734037989705,2.57612,3881.8,3881.4,0.7597]
["bitfinex","ETHUSD",1734037989914,2.57621,3881.7,3881.4,0.7597]
["bitfinex","ETHUSD",1734037990798,2.57607,3881.9,3881.4,0.7597]
["bitfinex","ETHUSD",1734037991021,2.5759,3882.2,3881.4,0.7597]
["bitfinex","ETHUSD",1734037991373,0.4358385,3882.4,3881.4,0.7597]
["bitfinex","ETHUSD",1734037991570,0.4358385,3882.4,3881.8,0.7689]
["bitfinex","ETHUSD",1734037991837,0.4358385,3882.4,3882.2,2.31826]
["bitfinex","ETHUSD",1734037991976,0.4358385,3882.4,3882.0,0.7689]
["bitfinex","ETHUSD",1734037991977,1.76354223,3883.2,3882.4,0.7689]
["bitfinex","ETHUSD",1734037993014,1.07860343,3883.8,3882.6,0.8319]
["bitfinex","ETHUSD",1734037993215,2.57501,3883.5,3882.6,0.8319]
["bitfinex","ETHUSD",1734037993414,1.07860343,3883.9,3882.7,0.55]
["bitfinex","ETHUSD",1734037993591,2.75553474,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734037993932,2.57486,3883.7,3883.2,0.7615]
["bitfinex","ETHUSD",1734037994112,2.57493,3883.6,3883.2,0.7615]
["bitfinex","ETHUSD",1734037994446,2.75553474,3884.0,3883.2,0.7615]
["bitfinex","ETHUSD",1734037994594,2.57488,3883.7,3883.2,0.7615]
["bitfinex","ETHUSD",1734037995692,0.53304147,3883.7,3883.2,0.7615]
["bitfinex","ETHUSD",1734037995891,2.57512,3883.4,3883.2,0.7615]
["bitfinex","ETHUSD",1734037996090,2.57499,3883.5,3883.2,0.7615]
["bitfinex","ETHUSD",1734037998349,0.31081115,3883.4,3882.3,0.8146]
["bitfinex","ETHUSD",1734037998496,2.57521,3883.2,3882.3,0.8146]
["bitfinex","ETHUSD",1734037999448,2.5976323,3883.5,3882.3,0.8146]
["bitfinex","ETHUSD",1734037999601,2.57506,3883.4,3882.3,0.8146]
["bitfinex","ETHUSD",1734037999796,2.5752,3883.2,3882.3,0.8146]
["bitfinex","ETHUSD",1734038000108,2.5752,3883.2,3882.4,0.38146]
["bitfinex","ETHUSD",1734038001340,2.5752,3883.2,3882.5,0.8273]
["bitfinex","ETHUSD",1734038001998,2.57534,3883.0,3882.5,0.8273]
["bitfinex","ETHUSD",1734038002302,2.57509,3883.4,3882.5,0.8273]
["bitfinex","ETHUSD",1734038002498,0.0226423,3883.8,3882.5,1.14185]
["bitfinex","ETHUSD",1734038002708,0.0226423,3883.8,3882.5,0.8273]
["bitfinex","ETHUSD",1734038003213,2.57515,3883.3,3882.5,0.8273]
["bitfinex","ETHUSD",1734038004908,2.575,3883.5,3882.5,0.8273]
["bitfinex","ETHUSD",1734038005305,2.57507,3883.4,3882.5,0.8273]
["bitfinex","ETHUSD",1734038005701,5.84236542,3884.0,3882.7,3.03535318]
["bitfinex","ETHUSD",1734038005702,2.75553474,3884.0,3882.7,3.03535318]
["bitfinex","ETHUSD",1734038005917,2.75553474,3884.0,3883.2,0.7529]
["bitfinex","ETHUSD",1734038006115,2.75553474,3884.0,3883.4,0.7529]
["bitfinex","ETHUSD",1734038009607,2.75553474,3884.0,3882.6,0.50570546]
["bitfinex","ETHUSD",1734038009608,2.57506,3883.4,3883.1,0.7545]
["bitfinex","ETHUSD",1734038009808,0.0226423,3883.9,3883.1,0.7545]
["bitfinex","ETHUSD",1734038009809,0.0226423,3883.3,3883.1,0.7545]
["bitfinex","ETHUSD",1734038010024,2.57503,3883.5,3883.1,0.7545]
["bitfinex","ETHUSD",1734038010240,2.57484,3883.8,3883.1,0.7545]
["bitfinex","ETHUSD",1734038010449,0.57479747,3883.7,3883.1,0.7545]
["bitfinex","ETHUSD",1734038011013,3.14966747,3883.7,3883.1,0.7545]
["bitfinex","ETHUSD",1734038011872,2.57494,3883.6,3883.1,0.7545]
["bitfinex","ETHUSD",1734038012033,2.575,3883.5,3883.1,0.7545]
["bitfinex","ETHUSD",1734038014144,2.57509,3883.4,3883.1,0.7545]
["bitfinex","ETHUSD",1734038015045,2.57491,3883.7,3883.1,0.7545]
["bitfinex","ETHUSD",1734038016375,0.4176,3884.0,3883.1,0.7545]
["bitfinex","ETHUSD",1734038016376,2.57493,3883.6,3883.1,0.7545]
["bitfinex","ETHUSD",1734038016544,2.57497,3883.6,3883.1,0.7545]
["bitfinex","ETHUSD",1734038018329,2.57459,3884.2,3883.1,0.7545]
["bitfinex","ETHUSD",1734038018330,2.5748,3883.8,3883.1,0.7545]
["bitfinex","ETHUSD",1734038018647,2.57489,3883.7,3883.1,0.7545]
["bitfinex","ETHUSD",1734038019677,0.0226423,3883.6,3883.1,0.7545]
["bitfinex","ETHUSD",1734038019879,2.57502,3883.5,3883.1,0.7545]
["bitfinex","ETHUSD",1734038020270,0.02498087,3883.4,3883.1,0.7545]
["bitfinex","ETHUSD",1734038020669,2.57488,3883.7,3883.1,0.7545]
["bitfinex","ETHUSD",1734038020941,0.02498013,3883.3,3883.1,0.7545]
["bitfinex","ETHUSD",1734038021148,2.57527,3883.1,3882.0,0.8276]
["bitfinex","ETHUSD",1734038021385,0.02497939,3883.2,3882.1,0.8276]
["bitfinex","ETHUSD",1734038021557,0.02493227,3883.0,3882.2,0.8276]
["bitfinex","ETHUSD",1734038021754,0.02493301,3883.1,3882.2,3.8276]
["bitfinex","ETHUSD",1734038022083,0.02493227,3883.0,3882.2,3.8276]
["bitfinex","ETHUSD",1734038022238,0.02493227,3883.0,3882.4,0.8276]
["bitfinex","ETHUSD",1734038022436,0.0226423,3883.1,3882.4,0.8276]
["bitfinex","ETHUSD",1734038022653,0.02493227,3883.0,3882.4,0.8276]
["bitfinex","ETHUSD",1734038023356,2.57566,3882.5,3882.4,0.8276]
["bitfinex","ETHUSD",1734038023566,2.57552,3882.7,3881.4,0.8276]
["bitfinex","ETHUSD",1734038023773,2.60036032,3882.5,3881.5,0.8276]
["bitfinex","ETHUSD",1734038024094,0.02469959,3882.4,3881.5,0.8276]
["bitfinex","ETHUSD",1734038024586,2.60043959,3882.4,3881.5,0.8276]
["bitfinex","ETHUSD",1734038024766,2.60043959,3882.4,3881.5,2.06103]
["bitfinex","ETHUSD",1734038024767,0.02469959,3882.4,3881.5,2.06103]
["bitfinex","ETHUSD",1734038024940,0.02469959,3882.4,3881.6,0.8276]
["bitfinex","ETHUSD",1734038025143,2.57555,3882.7,3881.8,0.8276]
["bitfinex","ETHUSD",1734038025664,0.02432432,3882.6,3881.8,0.8276]
["bitfinex","ETHUSD",1734038025965,2.59991432,3882.6,3881.8,0.8276]
["bitfinex","ETHUSD",1734038027488,0.02432432,3882.6,3881.8,0.8276]
["bitfinex","ETHUSD",1734038027688,2.57546,3882.8,3881.8,0.8276]
["bitfinex","ETHUSD",1734038027988,0.02432358,3882.5,3881.8,0.8276]
["bitfinex","ETHUSD",1734038028186,0.02432505,3882.7,3881.8,0.8276]
["bitfinex","ETHUSD",1734038028489,2.5752,3883.2,3882.1,0.8276]
["bitfinex","ETHUSD",1734038028689,0.02434715,3882.6,3882.1,0.8276]
["bitfinex","ETHUSD",1734038028889,2.5752,3883.2,3882.1,0.8276]
["bitfinex","ETHUSD",1734038029195,0.02434642,3882.5,3882.1,0.8276]
["bitfinex","ETHUSD",1734038029496,0.02434568,3882.4,3882.2,0.7833]
["bitfinex","ETHUSD",1734038029678,2.5752,3883.2,3882.1,2.06073]
["bitfinex","ETHUSD",1734038029679,2.5752,3883.2,3882.3,1.067703]
["bitfinex","ETHUSD",1734038030190,0.02435084,3883.1,3882.3,1.067703]
["bitfinex","ETHUSD",1734038030689,2.59962084,3883.1,3882.3,1.067703]
["bitfinex","ETHUSD",1734038031312,0.02435084,3883.1,3882.3,1.067703]
["bitfinex","ETHUSD",1734038031460,0.02435084,3883.1,3882.4,0.7895]
["bitfinex","ETHUSD",1734038031768,1.07860343,3883.6,3882.4,0.7895]
["bitfinex","ETHUSD",1734038031965,0.0243501,3883.0,3882.6,0.808]
["bitfinex","ETHUSD",1734038032196,2.57499,3883.5,3882.6,0.808]
["bitfinex","ETHUSD",1734038032394,0.02406406,3882.9,3882.6,0.286852]
["bitfinex","ETHUSD",1734038032691,0.02413182,3882.8,3882.7,0.7821]
["bitfinex","ETHUSD",1734038032990,2.48535318,3883.8,3882.7,0.7821]
["bitfinex","ETHUSD",1734038033292,2.57493,3883.6,3882.7,0.7821]
["bitfinex","ETHUSD",1734038033792,0.02354708,3883.5,3882.7,0.7821]
["bitfinex","ETHUSD",1734038033991,0.02354708,3883.5,3882.7,1.0950472]
["bitfinex","ETHUSD",1734038034195,0.02354708,3883.5,3882.7,0.7821]
["bitfinex","ETHUSD",1734038034196,2.57518,3883.3,3882.7,0.7821]
["bitfinex","ETHUSD",1734038034696,0.02354487,3883.2,3882.7,0.7821]
["bitfinex","ETHUSD",1734038036062,2.57501,3883.5,3882.7,0.7821]
["bitfinex","ETHUSD",1734038036263,0.02354634,3883.4,3882.7,0.7821]
["bitfinex","ETHUSD",1734038037494,2.57488,3883.7,3882.7,0.7821]
["bitfinex","ETHUSD",1734038037495,3.65348343,3883.7,3882.7,0.7821]
["bitfinex","ETHUSD",1734038037662,0.0235456,3883.3,3882.7,0.7821]
["bitfinex","ETHUSD",1734038037858,2.41569507,3883.6,3882.8,0.284254]
["bitfinex","ETHUSD",1734038038059,2.25205219,3883.5,3882.7,0.7821]
["bitfinex","ETHUSD",1734038038260,0.02354708,3883.5,3882.7,0.7821]
["bitfinex","ETHUSD",1734038038603,0.02354708,3883.5,3882.8,0.7858]
["bitfinex","ETHUSD",1734038038894,1.07860343,3883.9,3882.8,0.81155204]
["bitfinex","ETHUSD",1734038039098,0.02364336,3883.4,3883.0,2.06025]
["bitfinex","ETHUSD",1734038039297,1.33698978,3883.9,3883.1,1.070405]
["bitfinex","ETHUSD",1734038039601,1.33698978,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038039602,0.02364262,3883.3,3883.1,0.7858]
["bitfinex","ETHUSD",1734038039800,2.4381344,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040098,0.02364188,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040322,1.07860343,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040503,0.02285446,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040794,2.5974323,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040795,3.65339343,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038040996,0.02285446,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038041196,3.65339343,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038041395,0.02285446,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038041717,1.07860343,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038041859,0.02285446,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038042202,2.41547368,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038042399,1.55210217,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038042695,0.68367502,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038044390,0.02285814,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038044567,3.67597573,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038044772,0.022587,3883.6,3883.1,0.7858]
["bitfinex","ETHUSD",1734038044974,3.65333343,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038045187,0.02258626,3883.5,3883.1,0.7858]
["bitfinex","ETHUSD",1734038045621,3.65333343,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038045817,2.22774452,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038046068,0.02258847,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038047267,0.9136687,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038047477,0.02258847,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038048641,0.02258773,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038048970,4.98984873,3884.0,3883.1,0.7858]
["bitfinex","ETHUSD",1734038049135,0.022587,3883.6,3883.1,0.7858]
["bitfinex","ETHUSD",1734038049332,0.0226423,3883.9,3883.1,0.7858]
["bitfinex","ETHUSD",1734038049561,0.02258626,3883.5,3883.1,0.7858]
["bitfinex","ETHUSD",1734038049745,2.57482,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038049950,0.02258552,3883.4,3883.1,0.7858]
["bitfinex","ETHUSD",1734038050283,0.02258479,3883.3,3883.1,0.7858]
["bitfinex","ETHUSD",1734038050635,0.0226423,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038050842,0.02258405,3883.2,3883.1,0.7858]
["bitfinex","ETHUSD",1734038051054,0.0226423,3883.9,3883.1,1.070416]
["bitfinex","ETHUSD",1734038051272,0.89098566,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038051473,0.91357413,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038051637,0.02258847,3883.8,3883.1,0.7858]
["bitfinex","ETHUSD",1734038052580,2.57487,3883.7,3883.1,0.7858]
["bitfinex","ETHUSD",1734038052874,0.0226423,3883.6,3883.1,0.7858]
["bitfinex","ETHUSD",1734038053286,0.02258626,3883.5,3883.1,0.7858]
["bitfinex","ETHUSD",1734038053502,0.39245646,3883.5,3882.3,0.775]
["bitfinex","ETHUSD",1734038053649,3.65372343,3883.3,3882.3,0.775]
["bitfinex","ETHUSD",1734038053852,2.57563,3882.6,3882.3,0.775]
["bitfinex","ETHUSD",1734038054088,2.5982723,3882.6,3882.3,0.775]
["bitfinex","ETHUSD",1734038054249,0.02266449,3882.5,3882.3,0.775]
["bitfinex","ETHUSD",1734038055062,0.04530679,3882.5,3882.3,0.775]
["bitfinex","ETHUSD",1734038055263,0.02266449,3882.5,3882.3,0.775]
["bitfinex","ETHUSD",1734038055972,0.41526081,3882.5,3881.7,0.7992]
["bitfinex","ETHUSD",1734038056301,2.576,3882.0,3881.7,0.7992]
["bitfinex","ETHUSD",1734038056588,2.576,3882.0,3881.3,1.06488507]
["bitfinex","ETHUSD",1734038056798,0.0226423,3882.3,3881.4,0.7992]
["bitfinex","ETHUSD",1734038057023,3.65452343,3882.1,3881.3,1.06488507]
["bitfinex","ETHUSD",1734038057165,2.57626,3881.6,3881.3,1.06488507]
["bitfinex","ETHUSD",1734038057486,1.07860343,3881.9,3881.1,0.7992]
["bitfinex","ETHUSD",1734038057487,2.57639,3881.4,3881.1,0.7992]
["bitfinex","ETHUSD",1734038058005,2.57647,3881.3,3880.4,0.7522]
["bitfinex","ETHUSD",1734038058799,2.57632,3881.5,3880.4,3.7522]
["bitfinex","ETHUSD",1734038059097,2.57639,3881.4,3880.4,3.7522]
["bitfinex","ETHUSD",1734038059309,0.4176,3881.7,3880.5,0.581389]
["bitfinex","ETHUSD",1734038059847,2.57807,3878.9,3877.9,2.14878019]
["bitfinex","ETHUSD",1734038060105,2.48535318,3878.9,3877.4,2.06319]
["bitfinex","ETHUSD",1734038060335,2.48535318,3878.9,3877.1,2.19067564]
["bitfinex","ETHUSD",1734038060604,0.0226423,3878.8,3877.2,2.28496573]
["bitfinex","ETHUSD",1734038060903,1.49701061,3878.7,3877.2,0.22164573]
["bitfinex","ETHUSD",1734038061203,2.48535318,3878.5,3876.8,1.66527326]
["bitfinex","ETHUSD",1734038061402,0.0226423,3878.4,3876.8,1.5334345]
["bitfinex","ETHUSD",1734038061576,2.57851,3878.2,3876.8,1.5334345]
["bitfinex","ETHUSD",1734038061908,2.48535318,3877.6,3876.8,1.5334345]
["bitfinex","ETHUSD",1734038062268,2.48535318,3878.0,3876.9,0.02579047]
["bitfinex","ETHUSD",1734038062464,2.48535318,3878.4,3877.4,2.06323]
["bitfinex","ETHUSD",1734038062702,2.48535318,3878.4,3877.5,0.8243]
["bitfinex","ETHUSD",1734038063000,2.48535318,3878.4,3877.5,3.8243]
["bitfinex","ETHUSD",1734038063389,2.48535318,3878.4,3877.5,0.8243]
["bitfinex","ETHUSD",1734038063601,2.48535318,3878.4,3877.6,3.0]
["bitfinex","ETHUSD",1734038063763,2.48535318,3878.4,3877.7,0.588747]
["bitfinex","ETHUSD",1734038063969,2.57813,3878.8,3877.7,0.588747]
["bitfinex","ETHUSD",1734038063970,5.06348318,3878.8,3877.7,3.588747]
["bitfinex","ETHUSD",1734038064370,2.57826,3878.6,3877.7,0.588747]
["bitfinex","ETHUSD",1734038065670,2.48535318,3878.8,3877.7,0.588747]
["bitfinex","ETHUSD",1734038065871,5.06346318,3878.8,3877.5,0.8243]
["bitfinex","ETHUSD",1734038066071,5.06346318,3878.8,3877.5,3.8243]
["bitfinex","ETHUSD",1734038066712,2.48535318,3878.8,3877.6,3.0]
["bitfinex","ETHUSD",1734038067003,2.48535318,3878.8,3877.5,2.88746]
["bitfinex","ETHUSD",1734038067205,5.06348318,3878.8,3877.6,3.0]
["bitfinex","ETHUSD",1734038067405,5.06348318,3878.8,3877.7,0.588746]
["bitfinex","ETHUSD",1734038067566,2.48535318,3878.8,3877.7,0.588746]
["bitfinex","ETHUSD",1734038067767,2.57839,3878.4,3877.7,0.588746]
["bitfinex","ETHUSD",1734038068096,2.6008823,3878.7,3877.5,0.8243]
["bitfinex","ETHUSD",1734038068273,2.57826,3878.6,3877.5,0.8243]
["bitfinex","ETHUSD",1734038068475,0.0226423,3878.7,3877.5,0.8243]
["bitfinex","ETHUSD",1734038068671,2.48535318,3878.8,3877.7,2.06305]
["bitfinex","ETHUSD",1734038071994,5.06347318,3878.8,3877.6,3.0]
["bitfinex","ETHUSD",1734038072196,5.06347318,3878.8,3877.7,0.588747]
["bitfinex","ETHUSD",1734038072386,5.06347318,3878.8,3877.7,3.588747]
["bitfinex","ETHUSD",1734038073698,2.48535318,3878.8,3877.7,5.651797]
["bitfinex","ETHUSD",1734038074285,2.48535318,3878.8,3877.7,2.651797]
["bitfinex","ETHUSD",1734038074487,2.48535318,3878.8,3877.5,0.8243]
["bitfinex","ETHUSD",1734038074811,2.57819,3878.7,3877.6,2.06312]
["bitfinex","ETHUSD",1734038075184,2.48535318,3878.8,3877.6,2.06312]
["bitfinex","ETHUSD",1734038075594,2.48535318,3878.8,3877.7,2.06307]
["bitfinex","ETHUSD",1734038075789,2.48535318,3878.8,3877.7,2.06305]
["bitfinex","ETHUSD",1734038076000,2.48535318,3878.8,3877.8,0.288735]
["bitfinex","ETHUSD",1734038077318,0.4976,3879.3,3878.2,0.7575]
["bitfinex","ETHUSD",1734038077508,0.43612712,3879.9,3878.7,2.06253]
["bitfinex","ETHUSD",1734038077509,3.0751,3879.8,3878.7,2.06253]
["bitfinex","ETHUSD",1734038077708,0.43612712,3879.9,3878.8,0.8047]
["bitfinex","ETHUSD",1734038078379,3.01350712,3879.9,3878.8,0.8047]
["bitfinex","ETHUSD",1734038078811,3.01350712,3879.9,3878.9,0.32900532]
["bitfinex","ETHUSD",1734038079318,2.57755,3879.7,3878.9,0.32900532]
["bitfinex","ETHUSD",1734038079522,2.57755,3879.7,3878.8,0.8047]
["bitfinex","ETHUSD",1734038079889,2.57755,3879.7,3878.3,3.51164564]
["bitfinex","ETHUSD",1734038080217,2.57755,3879.7,3878.4,0.55]
["bitfinex","ETHUSD",1734038080391,2.57755,3879.7,3878.6,2.06259]
["bitfinex","ETHUSD",1734038080593,3.01351712,3879.9,3878.4,0.55]
["bitfinex","ETHUSD",1734038080796,0.43612712,3879.9,3878.8,2.06246]
["bitfinex","ETHUSD",1734038081824,3.01352712,3879.9,3878.8,2.06246]
["bitfinex","ETHUSD",1734038082924,3.01352712,3879.9,3878.9,0.7668]
["bitfinex","ETHUSD",1734038083125,2.57747,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038083428,0.43612712,3879.9,3878.9,2.82921]
["bitfinex","ETHUSD",1734038083631,0.43612712,3879.9,3879.0,0.282921]
["bitfinex","ETHUSD",1734038084300,0.0226423,3879.8,3879.0,0.282921]
["bitfinex","ETHUSD",1734038084500,0.45876942,3879.9,3879.0,0.282921]
["bitfinex","ETHUSD",1734038085223,0.45876942,3879.9,3878.9,0.7668]
["bitfinex","ETHUSD",1734038086087,2.57746,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038086769,0.43612712,3879.9,3878.9,0.7668]
["bitfinex","ETHUSD",1734038088109,0.45876942,3879.9,3878.9,0.7668]
["bitfinex","ETHUSD",1734038088290,2.5775,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038088628,0.0226423,3879.7,3878.9,0.7668]
["bitfinex","ETHUSD",1734038089401,2.5775,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038089613,0.0226423,3879.7,3878.9,0.7668]
["bitfinex","ETHUSD",1734038089820,2.5775,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038090129,2.6001423,3879.8,3878.9,0.7668]
["bitfinex","ETHUSD",1734038090499,2.5776,3879.6,3878.6,3.25925318]
["bitfinex","ETHUSD",1734038090807,2.57778,3879.4,3878.6,0.7739]
["bitfinex","ETHUSD",1734038091629,0.7924,3879.7,3878.6,2.83649]
["bitfinex","ETHUSD",1734038091927,2.57758,3879.6,3878.6,2.83649]
["bitfinex","ETHUSD",1734038092426,2.6002223,3879.6,3878.6,0.7739]
["bitfinex","ETHUSD",1734038092632,2.99081764,3879.6,3878.6,0.7739]
["bitfinex","ETHUSD",1734038093132,2.5777,3879.5,3878.6,0.7739]
["bitfinex","ETHUSD",1734038093328,0.0226423,3879.4,3878.6,0.7739]
["bitfinex","ETHUSD",1734038093627,2.5777,3879.5,3878.6,0.7739]
["bitfinex","ETHUSD",1734038093832,2.57774,3879.4,3878.6,0.7739]
["bitfinex","ETHUSD",1734038094148,2.57774,3879.4,3878.2,0.8182]
["bitfinex","ETHUSD",1734038094149,0.7614,3879.2,3878.2,0.8182]
["bitfinex","ETHUSD",1734038094428,2.57821,3878.7,3877.7,2.88126]
["bitfinex","ETHUSD",1734038094997,2.57814,3878.8,3877.7,2.88126]
["bitfinex","ETHUSD",1734038095316,0.0226423,3879.1,3877.7,0.8182]
["bitfinex","ETHUSD",1734038095517,0.7614,3879.2,3878.1,2.06284]
["bitfinex","ETHUSD",1734038095518,3.33928,3879.2,3878.1,2.06284]
["bitfinex","ETHUSD",1734038095718,3.33928,3879.2,3878.1,2.51765932]
["bitfinex","ETHUSD",1734038096231,2.57792,3879.1,3878.1,0.45481932]
["bitfinex","ETHUSD",1734038097499,3.65462849,3879.1,3878.1,0.45481932]
["bitfinex","ETHUSD",1734038097710,0.88492377,3879.0,3878.1,0.45481932]
["bitfinex","ETHUSD",1734038097910,2.57792,3879.1,3878.1,0.45481932]
["bitfinex","ETHUSD",1734038098399,2.21453562,3879.0,3878.1,0.45481932]
["bitfinex","ETHUSD",1734038098599,1.32872137,3879.0,3878.2,0.50030625]
["bitfinex","ETHUSD",1734038098822,1.32872137,3879.0,3878.4,0.8019]
["bitfinex","ETHUSD",1734038099016,1.07670849,3879.1,3878.4,0.8019]
["bitfinex","ETHUSD",1734038099248,0.88588631,3879.0,3878.4,0.8019]
["bitfinex","ETHUSD",1734038099400,1.32882947,3879.1,3878.4,0.8019]
["bitfinex","ETHUSD",1734038099596,3.29150244,3879.0,3878.4,1.13839462]
["bitfinex","ETHUSD",1734038099829,0.88596448,3878.9,3878.3,0.21840165]
["bitfinex","ETHUSD",1734038100153,1.07670849,3879.1,3878.2,0.50030625]
["bitfinex","ETHUSD",1734038100297,3.39249662,3879.8,3877.9,2.48535318]
["bitfinex","ETHUSD",1734038100298,3.2948855,3879.0,3878.9,2.06244]
["bitfinex","ETHUSD",1734038100500,1.07670849,3879.4,3878.9,2.06244]
["bitfinex","ETHUSD",1734038100754,0.43612712,3879.9,3878.7,2.48535318]
["bitfinex","ETHUSD",1734038100755,1.07670849,3879.5,3878.7,2.48535318]
["bitfinex","ETHUSD",1734038101042,2.58954411,3879.9,3878.7,2.48535318]
["bitfinex","ETHUSD",1734038101043,0.88740654,3879.4,3879.0,2.06233]
["bitfinex","ETHUSD",1734038101259,1.07670849,3879.6,3879.0,2.06233]
["bitfinex","ETHUSD",1734038101454,3.29538565,3879.5,3879.0,2.06233]
["bitfinex","ETHUSD",1734038101756,2.21867716,3879.4,3879.0,2.06233]
["bitfinex","ETHUSD",1734038101957,0.88747086,3879.3,3879.0,2.06233]
["bitfinex","ETHUSD",1734038102251,1.07670849,3879.5,3878.8,2.06248]
["bitfinex","ETHUSD",1734038102462,1.07670849,3879.3,3878.7,2.48535318]
["bitfinex","ETHUSD",1734038102602,2.22261258,3879.2,3878.8,2.06245]
["bitfinex","ETHUSD",1734038102803,1.07670849,3879.3,3878.9,0.8244]
["bitfinex","ETHUSD",1734038103003,0.88904495,3879.2,3878.9,0.8244]
["bitfinex","ETHUSD",1734038103320,1.07670849,3879.3,3878.9,0.8244]
["bitfinex","ETHUSD",1734038103522,3.30075254,3879.2,3878.9,0.8244]
["bitfinex","ETHUSD",1734038103860,0.88961761,3879.1,3878.9,2.88683]
["bitfinex","ETHUSD",1734038104067,1.07670849,3879.2,3879.0,2.06238]
["bitfinex","ETHUSD",1734038104377,0.88962706,3879.1,3879.0,2.06238]
["bitfinex","ETHUSD",1734038105136,1.07670849,3879.4,3879.0,2.06238]
["bitfinex","ETHUSD",1734038105345,1.07670849,3879.4,3879.3,2.48535318]
["bitfinex","ETHUSD",1734038105563,0.7709,3881.2,3879.5,0.7505]
["bitfinex","ETHUSD",1734038105855,1.07690914,3880.4,3880.1,3.23585318]
["bitfinex","ETHUSD",1734038106056,1.07690914,3880.5,3880.1,3.23585318]
["bitfinex","ETHUSD",1734038106207,1.07690914,3880.6,3880.1,3.23585318]
["bitfinex","ETHUSD",1734038106412,2.15381828,3881.0,3880.1,3.23585318]
["bitfinex","ETHUSD",1734038106413,0.89006121,3880.5,3880.1,3.23585318]
["bitfinex","ETHUSD",1734038106610,1.07690914,3880.7,3880.1,0.7505]
["bitfinex","ETHUSD",1734038106925,2.41046371,3880.3,3879.3,2.48535318]
["bitfinex","ETHUSD",1734038107275,3.13950146,3880.7,3878.8,3.0]
["bitfinex","ETHUSD",1734038107276,1.61416538,3880.9,3880.5,2.06159]
["bitfinex","ETHUSD",1734038107497,1.42447375,3882.0,3881.0,3.8253]
["bitfinex","ETHUSD",1734038107606,2.57546,3882.8,3881.6,2.48535318]
["bitfinex","ETHUSD",1734038107959,1.0,3883.0,3881.6,2.48535318]
["bitfinex","ETHUSD",1734038107960,2.57566,3882.5,3881.6,2.48535318]
["bitfinex","ETHUSD",1734038108172,2.57572,3882.4,3881.6,2.48535318]
["bitfinex","ETHUSD",1734038108509,2.57572,3882.4,3881.0,0.8253]
["bitfinex","ETHUSD",1734038108510,2.57613,3881.8,3881.0,0.8253]
["bitfinex","ETHUSD",1734038108710,0.30178792,3882.3,3881.0,0.8253]
["bitfinex","ETHUSD",1734038108949,0.30178792,3882.3,3879.8,0.45]
["bitfinex","ETHUSD",1734038108950,2.89772406,3882.1,3880.6,0.8107]
["bitfinex","ETHUSD",1734038109242,2.57685,3880.7,3880.6,0.8107]
["bitfinex","ETHUSD",1734038109453,2.57685,3880.7,3880.0,2.48535318]
["bitfinex","ETHUSD",1734038109454,2.5765,3881.3,3879.6,2.48535318]
["bitfinex","ETHUSD",1734038109648,2.57701,3880.5,3879.7,0.7531]
["bitfinex","ETHUSD",1734038110053,0.0226423,3880.4,3879.7,0.7531]
["bitfinex","ETHUSD",1734038110261,2.5775,3879.8,3879.2,3.23845318]
["bitfinex","ETHUSD",1734038110461,0.8238,3880.9,3879.2,0.7531]
["bitfinex","ETHUSD",1734038110462,2.57698,3880.5,3879.2,0.7531]
["bitfinex","ETHUSD",1734038110668,2.5776,3879.6,3879.2,0.7531]
["bitfinex","ETHUSD",1734038110970,2.57814,3878.8,3878.1,0.51980496]
["bitfinex","ETHUSD",1734038111143,0.0226423,3879.3,3877.8,0.7531]
["bitfinex","ETHUSD",1734038111688,2.57754,3879.7,3878.1,0.7531]
["bitfinex","ETHUSD",1734038111829,2.57765,3879.5,3878.1,2.81596]
["bitfinex","ETHUSD",1734038112229,3.40113,3880.0,3878.2,3.0]
["bitfinex","ETHUSD",1734038112426,2.57749,3879.8,3878.3,0.66872628]
["bitfinex","ETHUSD",1734038112731,2.57762,3879.6,3878.3,3.66872628]
["bitfinex","ETHUSD",1734038113166,0.7968,3880.5,3879.1,2.06229]
["bitfinex","ETHUSD",1734038113338,0.43602836,3880.8,3878.9,3.7936]
["bitfinex","ETHUSD",1734038113532,0.43602836,3880.8,3878.9,0.7936]
["bitfinex","ETHUSD",1734038113533,0.7968,3880.5,3878.9,0.7936]
["bitfinex","ETHUSD",1734038113860,0.7968,3880.5,3877.8,3.0]
["bitfinex","ETHUSD",1734038113861,2.9083845,3880.2,3878.4,0.7936]
["bitfinex","ETHUSD",1734038114065,2.57786,3879.2,3878.4,0.7936]
["bitfinex","ETHUSD",1734038114266,0.0226423,3879.1,3878.4,0.7936]
["bitfinex","ETHUSD",1734038114567,2.57791,3879.1,3877.9,0.8178]
["bitfinex","ETHUSD",1734038114863,2.57801,3879.0,3877.9,0.8178]
["bitfinex","ETHUSD",1734038115062,0.7769,3880.0,3878.4,2.06267]
["bitfinex","ETHUSD",1734038115263,0.7769,3880.0,3878.6,0.8178]
["bitfinex","ETHUSD",1734038115468,2.57752,3879.7,3878.6,0.8178]
["bitfinex","ETHUSD",1734038115667,3.35393,3880.5,3878.6,3.75196238]
["bitfinex","ETHUSD",1734038115835,0.7769,3880.5,3878.9,2.06243]
["bitfinex","ETHUSD",1734038116037,2.57724,3880.2,3879.0,3.506243]
["bitfinex","ETHUSD",1734038116267,2.57733,3880.0,3879.0,0.506243]
["bitfinex","ETHUSD",1734038117962,2.57716,3880.3,3879.0,0.506243]
["bitfinex","ETHUSD",1734038118164,0.0226423,3880.2,3879.0,0.506243]
["bitfinex","ETHUSD",1734038118362,2.57734,3880.0,3879.0,0.506243]
["bitfinex","ETHUSD",1734038118728,1.85224096,3880.5,3879.0,0.506243]
["bitfinex","ETHUSD",1734038118729,0.0226423,3879.9,3879.0,0.506243]
["bitfinex","ETHUSD",1734038118932,1.09798326,3880.3,3878.6,0.8178]
["bitfinex","ETHUSD",1734038119175,1.07534096,3880.3,3878.6,0.8178]
["bitfinex","ETHUSD",1734038119466,2.57733,3880.0,3878.7,5.06254]
["bitfinex","ETHUSD",1734038119670,0.0226423,3880.3,3878.7,5.06254]
["bitfinex","ETHUSD",1734038119846,2.57739,3879.9,3878.7,5.06254]
["bitfinex","ETHUSD",1734038120031,2.57739,3879.9,3878.8,3.87887245]
["bitfinex","ETHUSD",1734038120370,2.57718,3880.2,3878.8,0.87887245]
["bitfinex","ETHUSD",1734038120665,1.07534096,3880.4,3878.8,3.87887245]
["bitfinex","ETHUSD",1734038120973,0.0226423,3880.3,3878.8,3.87887245]
["bitfinex","ETHUSD",1734038121133,2.5774,3879.9,3878.8,3.87887245]
["bitfinex","ETHUSD",1734038121334,2.5774,3879.9,3878.9,0.67591825]
["bitfinex","ETHUSD",1734038121765,2.57725,3880.1,3878.9,0.67591825]
["bitfinex","ETHUSD",1734038122762,1.07534096,3880.4,3878.9,0.67591825]
["bitfinex","ETHUSD",1734038122763,2.5771,3880.4,3879.0,0.82247527]
["bitfinex","ETHUSD",1734038122965,2.57692,3880.6,3879.3,5.06222]
["bitfinex","ETHUSD",1734038123179,3.01285836,3880.8,3879.5,0.7967]
["bitfinex","ETHUSD",1734038123375,2.57732,3880.0,3879.5,0.7967]
["bitfinex","ETHUSD",1734038123563,2.57761,3879.6,3879.1,0.7967]
["bitfinex","ETHUSD",1734038123912,0.0226423,3879.9,3878.4,0.7967]
["bitfinex","ETHUSD",1734038124047,2.57791,3879.2,3878.4,0.7967]
["bitfinex","ETHUSD",1734038124254,2.57798,3879.0,3878.4,0.7967]
["bitfinex","ETHUSD",1734038124551,0.0226423,3879.4,3878.4,0.7967]
["bitfinex","ETHUSD",1734038124863,2.57812,3878.8,3878.4,0.7967]
["bitfinex","ETHUSD",1734038126859,1.44290429,3879.4,3878.4,0.7967]
["bitfinex","ETHUSD",1734038127065,0.36756333,3879.4,3878.4,0.7967]
["bitfinex","ETHUSD",1734038127265,2.57805,3878.9,3878.4,0.7967]
["bitfinex","ETHUSD",1734038128746,2.57834,3878.5,3877.6,0.7989]
["bitfinex","ETHUSD",1734038129021,2.57799,3879.0,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129022,0.0226423,3878.4,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129228,2.57871,3878.0,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129386,0.7795,3878.6,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129387,0.0226423,3877.9,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129584,1.85484096,3878.6,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129585,3.65378096,3878.3,3876.9,0.7989]
["bitfinex","ETHUSD",1734038129806,2.57898,3877.5,3876.9,0.7989]
["bitfinex","ETHUSD",1734038130951,1.07534096,3878.4,3876.9,0.7989]
["bitfinex","ETHUSD",1734038131241,0.0226423,3878.3,3876.9,0.7989]
["bitfinex","ETHUSD",1734038131386,0.0226423,3878.3,3876.5,3.0]
["bitfinex","ETHUSD",1734038131387,0.7567,3878.1,3876.5,3.8177]
["bitfinex","ETHUSD",1734038131582,0.7567,3878.1,3876.5,0.8177]
["bitfinex","ETHUSD",1734038131583,2.57919,3877.2,3876.5,0.8177]
["bitfinex","ETHUSD",1734038132013,2.6019223,3877.1,3876.5,0.8177]
["bitfinex","ETHUSD",1734038132227,2.57928,3877.1,3876.5,0.8177]
["bitfinex","ETHUSD",1734038132888,2.57912,3877.3,3876.5,0.8177]
["bitfinex","ETHUSD",1734038133106,2.57891,3877.6,3876.5,3.8177]
["bitfinex","ETHUSD",1734038133302,2.57901,3877.5,3876.6,0.588146]
["bitfinex","ETHUSD",1734038133605,2.57878,3877.8,3876.5,0.8177]
["bitfinex","ETHUSD",1734038134037,2.6014223,3877.8,3876.5,0.8177]
["bitfinex","ETHUSD",1734038134223,2.57905,3877.4,3876.5,0.8177]
["bitfinex","ETHUSD",1734038134602,0.7567,3878.1,3876.5,3.8177]
["bitfinex","ETHUSD",1734038134800,2.57871,3877.9,3876.7,2.06358]
["bitfinex","ETHUSD",1734038135009,2.57871,3877.9,3876.8,0.588128]
["bitfinex","ETHUSD",1734038135302,2.57875,3877.9,3876.8,0.588128]
["bitfinex","ETHUSD",1734038135672,0.0226423,3877.8,3876.8,0.588128]
["bitfinex","ETHUSD",1734038135869,2.57899,3877.5,3876.5,0.8177]
["bitfinex","ETHUSD",1734038136041,0.0226423,3877.8,3876.5,2.8814]
["bitfinex","ETHUSD",1734038136042,2.6014823,3877.8,3876.5,2.8814]
["bitfinex","ETHUSD",1734038136243,2.57885,3877.7,3876.6,3.0]
["bitfinex","ETHUSD",1734038136478,2.6015523,3877.6,3876.6,3.0]
["bitfinex","ETHUSD",1734038136833,2.59845048,3877.6,3876.6,3.0]
["bitfinex","ETHUSD",1734038137153,2.59845048,3877.6,3876.7,0.58814]
["bitfinex","ETHUSD",1734038137332,0.01954048,3877.5,3876.5,0.8177]
["bitfinex","ETHUSD",1734038137541,0.01954048,3877.8,3876.5,0.8177]
["bitfinex","ETHUSD",1734038137835,0.01954048,3877.8,3875.3,2.90957116]
["bitfinex","ETHUSD",1734038137836,0.8878054,3877.7,3876.0,0.8024]
["bitfinex","ETHUSD",1734038138045,2.57938,3876.9,3875.2,2.58803441]
["bitfinex","ETHUSD",1734038138369,2.57968,3876.5,3875.4,2.06429]
["bitfinex","ETHUSD",1734038138535,2.57951,3876.8,3875.3,3.35526445]
["bitfinex","ETHUSD",1734038138732,2.57959,3876.6,3875.4,0.7642]
["bitfinex","ETHUSD",1734038139043,2.57986,3876.2,3875.4,0.7642]
["bitfinex","ETHUSD",1734038139392,0.01954048,3876.5,3875.4,0.7642]
["bitfinex","ETHUSD",1734038139393,2.57992,3876.1,3875.4,0.7642]
["bitfinex","ETHUSD",1734038139993,0.82144048,3876.5,3875.4,0.7642]
["bitfinex","ETHUSD",1734038139994,2.57977,3876.4,3875.4,0.7642]
["bitfinex","ETHUSD",1734038140285,0.01954048,3876.3,3875.4,0.7642]
["bitfinex","ETHUSD",1734038140715,2.57999,3876.0,3875.4,0.7642]
["bitfinex","ETHUSD",1734038141021,0.01954048,3875.9,3875.4,0.7642]
["bitfinex","ETHUSD",1734038141171,2.59959048,3875.9,3875.4,0.7642]
["bitfinex","ETHUSD",1734038141381,0.8019,3876.5,3875.4,0.7642]
["bitfinex","ETHUSD",1734038141557,0.01954048,3876.6,3875.4,0.7642]
["bitfinex","ETHUSD",1734038141752,2.57974,3876.4,3875.5,0.282855]
["bitfinex","ETHUSD",1734038141956,0.01954048,3876.6,3875.5,0.282855]
["bitfinex","ETHUSD",1734038141957,2.57981,3876.3,3875.5,0.282855]
["bitfinex","ETHUSD",1734038142153,0.01954048,3876.2,3875.5,0.282855]
["bitfinex","ETHUSD",1734038142466,2.57957,3876.7,3875.4,0.7642]
["bitfinex","ETHUSD",1734038142467,2.57992,3876.1,3875.4,0.7642]
["bitfinex","ETHUSD",1734038142653,2.58009,3875.9,3875.4,0.7642]
["bitfinex","ETHUSD",1734038142858,2.59965048,3875.8,3875.0,0.8172]
["bitfinex","ETHUSD",1734038143100,0.01954048,3875.8,3875.0,0.8172]
["bitfinex","ETHUSD",1734038143628,0.01954048,3876.2,3875.0,2.88166]
["bitfinex","ETHUSD",1734038143907,2.57991,3876.1,3875.1,0.57912312]
["bitfinex","ETHUSD",1734038144116,0.01954048,3876.0,3875.1,0.57912312]
["bitfinex","ETHUSD",1734038144258,2.57962,3876.6,3875.1,0.57912312]
["bitfinex","ETHUSD",1734038144259,0.8067,3876.8,3875.4,2.06425]
["bitfinex","ETHUSD",1734038144460,0.8067,3877.1,3875.7,0.791]
["bitfinex","ETHUSD",1734038144809,2.57913,3877.3,3876.0,2.06393]
["bitfinex","ETHUSD",1734038145009,3.01537477,3877.5,3876.4,2.06375]
["bitfinex","ETHUSD",1734038145517,0.43639477,3877.5,3876.6,3.8286]
["bitfinex","ETHUSD",1734038145812,2.5787,3878.0,3876.6,3.8286]
["bitfinex","ETHUSD",1734038145991,4.34205223,3878.3,3877.0,2.0634]
["bitfinex","ETHUSD",1734038146302,1.76354223,3878.3,3877.1,0.8114]
["bitfinex","ETHUSD",1734038146505,2.57864,3878.1,3877.1,0.8114]
["bitfinex","ETHUSD",1734038146713,2.57864,3878.1,3877.2,0.287484]
["bitfinex","ETHUSD",1734038147566,3.38454,3878.5,3877.2,0.287484]
["bitfinex","ETHUSD",1734038147567,0.01954048,3878.4,3877.2,0.287484]
["bitfinex","ETHUSD",1734038147892,0.01954048,3878.4,3877.1,0.8114]
["bitfinex","ETHUSD",1734038147893,2.57877,3877.9,3877.1,0.8114]
["bitfinex","ETHUSD",1734038148106,0.8062,3878.5,3877.1,0.8114]
["bitfinex","ETHUSD",1734038148107,3.8062,3878.5,3877.1,0.8114]
["bitfinex","ETHUSD",1734038148394,3.82574048,3878.5,3877.1,0.8114]
["bitfinex","ETHUSD",1734038148954,2.57838,3878.4,3877.1,0.8114]
["bitfinex","ETHUSD",1734038149158,0.01954048,3878.3,3877.1,0.8114]
["bitfinex","ETHUSD",1734038149359,2.57886,3877.7,3877.1,0.8114]
["bitfinex","ETHUSD",1734038149674,0.01954048,3878.1,3877.1,0.8114]
["bitfinex","ETHUSD",1734038149882,2.57882,3877.8,3877.1,0.8114]
["bitfinex","ETHUSD",1734038150368,2.5786,3878.1,3877.1,0.8114]
["bitfinex","ETHUSD",1734038150767,2.57874,3877.9,3877.1,0.8114]
["bitfinex","ETHUSD",1734038150977,2.57874,3877.9,3877.1,1.098895]
["bitfinex","ETHUSD",1734038151181,0.01954048,3878.3,3877.1,1.098895]
["bitfinex","ETHUSD",1734038151475,0.01954048,3878.3,3877.1,0.8114]
["bitfinex","ETHUSD",1734038151476,2.57869,3878.0,3877.1,0.8114]
["bitfinex","ETHUSD",1734038152882,2.59826048,3877.9,3877.1,0.8114]
["bitfinex","ETHUSD",1734038153656,2.57882,3877.8,3877.1,0.8114]
["bitfinex","ETHUSD",1734038153858,2.57876,3877.9,3877.1,0.8114]
["bitfinex","ETHUSD",1734038154099,0.8062,3878.5,3877.1,0.8114]
["bitfinex","ETHUSD",1734038154298,2.57867,3878.0,3877.1,0.8114]
["bitfinex","ETHUSD",1734038154511,0.01954048,3878.4,3877.1,0.8114]
["bitfinex","ETHUSD",1734038154674,2.57851,3878.2,3877.1,0.8114]
["bitfinex","ETHUSD",1734038154875,0.7656,3877.9,3876.7,0.7938]
["bitfinex","ETHUSD",1734038155119,0.01954048,3877.8,3875.4,0.92047818]
["bitfinex","ETHUSD",1734038155413,2.57898,3877.5,3875.4,2.98473818]
["bitfinex","ETHUSD",1734038155612,2.57931,3877.0,3875.4,0.7938]
["bitfinex","ETHUSD",1734038155832,0.7656,3877.5,3875.7,0.7938]
["bitfinex","ETHUSD",1734038156122,0.78494048,3877.9,3876.2,0.778]
["bitfinex","ETHUSD",1734038156277,2.57913,3877.3,3876.2,0.778]
["bitfinex","ETHUSD",1734038156478,0.7654,3877.9,3876.0,0.8269]
["bitfinex","ETHUSD",1734038156703,2.57885,3877.7,3876.6,0.8269]
["bitfinex","ETHUSD",1734038156917,0.01954048,3877.6,3876.7,0.28906]
["bitfinex","ETHUSD",1734038157099,2.57899,3877.5,3876.6,0.8269]
["bitfinex","ETHUSD",1734038157624,0.01954048,3878.2,3876.6,0.8269]
["bitfinex","ETHUSD",1734038157779,2.57879,3877.8,3876.9,0.7663]
["bitfinex","ETHUSD",1734038157984,2.57869,3878.0,3876.9,0.7663]
["bitfinex","ETHUSD",1734038158181,0.01954048,3877.9,3876.9,0.7663]
["bitfinex","ETHUSD",1734038158383,0.01954048,3877.9,3876.2,2.06386]
["bitfinex","ETHUSD",1734038158384,2.57878,3877.8,3876.2,2.06386]
["bitfinex","ETHUSD",1734038158717,2.57878,3877.8,3875.2,2.19644424]
["bitfinex","ETHUSD",1734038158718,2.57904,3877.5,3876.1,3.0]
["bitfinex","ETHUSD",1734038159081,2.67248437,3878.9,3876.3,0.55]
["bitfinex","ETHUSD",1734038159082,0.5031239,3878.6,3876.3,0.55]
["bitfinex","ETHUSD",1734038159306,2.57864,3878.1,3876.8,2.06352]
["bitfinex","ETHUSD",1734038159481,2.57864,3878.1,3876.6,2.06366]
["bitfinex","ETHUSD",1734038159681,2.57846,3878.3,3877.1,2.06339]
["bitfinex","ETHUSD",1734038159921,2.57846,3878.3,3877.3,2.06329]
["bitfinex","ETHUSD",1734038160280,2.57851,3878.2,3877.0,2.0634]
["bitfinex","ETHUSD",1734038161191,0.01954048,3878.6,3876.8,7.97311116]
["bitfinex","ETHUSD",1734038161533,2.5787,3878.0,3876.9,0.7663]
["bitfinex","ETHUSD",1734038161681,2.57879,3877.8,3877.0,0.68885311]
["bitfinex","ETHUSD",1734038162487,2.57865,3878.0,3877.0,0.68885311]
["bitfinex","ETHUSD",1734038162691,2.57853,3878.2,3877.0,2.75229311]
["bitfinex","ETHUSD",1734038162934,2.57853,3878.2,3877.1,0.7781]
["bitfinex","ETHUSD",1734038163883,2.57858,3878.1,3877.1,2.84149]
["bitfinex","ETHUSD",1734038164082,2.57831,3878.5,3877.2,0.284149]
["bitfinex","ETHUSD",1734038164284,2.57852,3878.2,3877.2,0.284149]
["bitfinex","ETHUSD",1734038164495,0.01954048,3878.2,3877.2,0.284149]
["bitfinex","ETHUSD",1734038164721,2.57861,3878.1,3877.2,0.284149]
["bitfinex","ETHUSD",1734038165399,0.01954048,3878.2,3877.2,0.284149]
["bitfinex","ETHUSD",1734038165596,0.01954048,3878.2,3877.1,0.7781]
["bitfinex","ETHUSD",1734038165842,2.57898,3877.6,3877.1,0.7781]
["bitfinex","ETHUSD",1734038166002,1.08851496,3878.2,3877.1,0.7781]
["bitfinex","ETHUSD",1734038166003,2.59829048,3877.9,3877.1,0.7781]
["bitfinex","ETHUSD",1734038166206,2.57878,3877.8,3877.1,0.7781]
["bitfinex","ETHUSD",1734038166528,2.57922,3877.2,3876.3,0.8242]
["bitfinex","ETHUSD",1734038166734,2.57926,3877.1,3876.3,0.8242]
["bitfinex","ETHUSD",1734038166913,0.81254048,3877.5,3876.3,0.8242]
["bitfinex","ETHUSD",1734038167115,2.579,3877.5,3876.3,3.176831]
["bitfinex","ETHUSD",1734038167440,2.57872,3877.9,3876.8,2.06355]
["bitfinex","ETHUSD",1734038167629,2.57872,3877.9,3877.0,0.8242]
["bitfinex","ETHUSD",1734038167937,2.57885,3877.7,3877.0,0.8242]
["bitfinex","ETHUSD",1734038168139,0.01954048,3877.9,3877.0,0.8242]
["bitfinex","ETHUSD",1734038168140,2.57872,3877.9,3877.0,0.8242]
["bitfinex","ETHUSD",1734038168331,2.57872,3877.9,3877.0,1.412978]
["bitfinex","ETHUSD",1734038168527,1.06897448,3878.4,3877.0,1.412978]
["bitfinex","ETHUSD",1734038168733,1.06897448,3878.2,3877.0,0.8242]
["bitfinex","ETHUSD",1734038168917,2.57917,3877.3,3877.0,0.8242]
["bitfinex","ETHUSD",1734038169119,2.57918,3877.2,3877.0,0.8242]
["bitfinex","ETHUSD",1734038170329,2.57918,3877.2,3876.1,5.06389]
["bitfinex","ETHUSD",1734038170330,2.57918,3877.2,3876.6,0.8156]
["bitfinex","ETHUSD",1734038170527,0.01954048,3877.7,3876.6,0.8156]
["bitfinex","ETHUSD",1734038170820,2.32970228,3877.7,3876.6,0.8156]
["bitfinex","ETHUSD",1734038171057,2.32970228,3877.7,3875.1,1.06645779]
["bitfinex","ETHUSD",1734038171058,2.57971,3876.4,3875.7,0.8156]
["bitfinex","ETHUSD",1734038171955,2.57959,3876.6,3875.7,0.8156]
["bitfinex","ETHUSD",1734038172155,2.57946,3876.8,3875.7,2.87973]
["bitfinex","ETHUSD",1734038172466,2.57952,3876.7,3875.7,0.8156]
["bitfinex","ETHUSD",1734038172775,2.57952,3876.7,3875.7,2.87973]
["bitfinex","ETHUSD",1734038172987,1.06897448,3877.3,3875.8,2.36511606]
["bitfinex","ETHUSD",1734038173338,2.57918,3877.2,3876.2,0.8287]
["bitfinex","ETHUSD",1734038173490,2.57918,3877.2,3876.2,2.89256]
["bitfinex","ETHUSD",1734038173845,1.06897448,3877.6,3876.1,3.0]
["bitfinex","ETHUSD",1734038174047,2.57879,3877.8,3876.6,3.0]
["bitfinex","ETHUSD",1734038174251,2.57879,3877.8,3876.7,1.66095712]
["bitfinex","ETHUSD",1734038174252,2.57885,3877.7,3876.7,1.66095712]
["bitfinex","ETHUSD",1734038174594,2.57885,3877.7,3876.7,4.66095712]
["bitfinex","ETHUSD",1734038174948,0.89077512,3877.6,3876.7,1.66095712]
["bitfinex","ETHUSD",1734038175147,2.57917,3877.3,3876.7,0.77]
["bitfinex","ETHUSD",1734038175346,2.57919,3877.2,3876.7,0.77]
["bitfinex","ETHUSD",1734038176088,2.57906,3877.4,3876.7,0.77]
["bitfinex","ETHUSD",1734038176645,2.57911,3877.3,3876.7,0.77]
["bitfinex","ETHUSD",1734038177554,2.13794896,3877.9,3876.7,0.77]
["bitfinex","ETHUSD",1734038177555,2.579,3877.5,3876.7,0.77]
["bitfinex","ETHUSD",1734038177954,1.06897448,3877.8,3876.7,0.77]
["bitfinex","ETHUSD",1734038177955,1.06897448,3877.7,3876.7,0.77]
["bitfinex","ETHUSD",1734038178159,2.57911,3877.4,3876.7,0.77]
["bitfinex","ETHUSD",1734038178659,2.57912,3877.3,3876.7,0.77]
["bitfinex","ETHUSD",1734038178975,2.57899,3877.5,3876.7,0.77]
["bitfinex","ETHUSD",1734038179309,1.78203666,3878.0,3876.9,2.06349]
["bitfinex","ETHUSD",1734038179310,1.06897448,3878.0,3876.9,2.06349]
["bitfinex","ETHUSD",1734038179594,2.57871,3877.9,3877.0,0.8115]
["bitfinex","ETHUSD",1734038179811,2.57871,3877.9,3877.1,0.287499]
["bitfinex","ETHUSD",1734038179986,1.06897448,3878.1,3877.1,0.287499]
["bitfinex","ETHUSD",1734038180152,0.91046398,3878.0,3877.0,0.8115]
["bitfinex","ETHUSD",1734038180356,2.03976798,3878.3,3877.0,0.8115]
["bitfinex","ETHUSD",1734038180357,1.50528074,3878.3,3877.0,0.8115]
["bitfinex","ETHUSD",1734038180579,0.43630626,3878.3,3877.5,2.87467]
["bitfinex","ETHUSD",1734038180835,0.43630626,3878.3,3877.7,0.8115]
["bitfinex","ETHUSD",1734038180962,0.43621146,3879.1,3878.3,0.8115]
["bitfinex","ETHUSD",1734038181300,1.06897448,3879.7,3878.7,2.06253]
["bitfinex","ETHUSD",1734038181497,2.57753,3879.7,3878.9,0.8115]
["bitfinex","ETHUSD",1734038181669,1.76354223,3879.9,3878.9,0.8115]
["bitfinex","ETHUSD",1734038181876,1.76354223,3879.9,3879.0,0.02577772]
["bitfinex","ETHUSD",1734038182180,1.76354223,3879.9,3878.7,2.90957116]
["bitfinex","ETHUSD",1734038182181,1.76354223,3879.9,3879.2,0.7883]
["bitfinex","ETHUSD",1734038183374,1.76354223,3879.9,3879.3,0.02577527]
["bitfinex","ETHUSD",1734038183565,1.76354223,3879.9,3879.2,1.373373]
["bitfinex","ETHUSD",1734038184063,1.76354223,3879.9,3879.2,0.7883]
["bitfinex","ETHUSD",1734038185457,4.34098223,3879.9,3879.2,0.7883]
["bitfinex","ETHUSD",1734038185659,1.76354223,3879.9,3879.2,0.7883]
["bitfinex","ETHUSD",1734038186103,2.75553474,3880.7,3879.3,2.06222]
["bitfinex","ETHUSD",1734038186265,5.33239474,3880.7,3879.5,2.0621]
["bitfinex","ETHUSD",1734038186468,2.75553474,3880.7,3879.8,0.7568]
["bitfinex","ETHUSD",1734038187975,0.8157,3881.6,3880.2,0.8092]
["bitfinex","ETHUSD",1734038188173,2.57642,3881.4,3880.3,0.02576853]
["bitfinex","ETHUSD",1734038188396,2.57642,3881.4,3880.2,2.87093]
["bitfinex","ETHUSD",1734038188598,2.57626,3881.6,3880.3,5.9353377]
["bitfinex","ETHUSD",1734038188801,0.8157,3882.1,3880.6,0.8092]
["bitfinex","ETHUSD",1734038188802,2.57634,3881.5,3880.6,0.8092]
["bitfinex","ETHUSD",1734038189176,2.57652,3881.3,3880.6,0.8092]
["bitfinex","ETHUSD",1734038190112,0.01954048,3881.2,3880.6,0.8092]
["bitfinex","ETHUSD",1734038190292,2.57672,3880.9,3880.6,0.8092]
["bitfinex","ETHUSD",1734038190480,2.57643,3881.4,3880.6,0.8092]
["bitfinex","ETHUSD",1734038190673,0.257643,3881.3,3880.6,0.8092]
["bitfinex","ETHUSD",1734038190979,2.57646,3881.3,3880.6,0.8092]
["bitfinex","ETHUSD",1734038192192,2.59578048,3881.7,3880.6,0.8092]
["bitfinex","ETHUSD",1734038192389,2.57649,3881.3,3880.6,0.8092]
["bitfinex","ETHUSD",1734038192599,2.57624,3881.7,3880.6,0.8092]
["bitfinex","ETHUSD",1734038192920,2.57658,3881.1,3880.6,0.8092]
["bitfinex","ETHUSD",1734038193220,0.01954048,3881.0,3880.6,0.8092]
["bitfinex","ETHUSD",1734038193378,2.5768,3880.8,3880.6,0.8092]
["bitfinex","ETHUSD",1734038193717,3.8157,3882.1,3880.6,0.8092]
["bitfinex","ETHUSD",1734038193718,2.57671,3881.0,3880.6,0.8092]
["bitfinex","ETHUSD",1734038194807,0.01954048,3881.6,3880.6,0.8092]
["bitfinex","ETHUSD",1734038195016,2.57673,3880.9,3880.6,0.8092]
["bitfinex","ETHUSD",1734038195239,0.257673,3880.9,3880.6,0.8092]
["bitfinex","ETHUSD",1734038195521,2.5766,3881.1,3880.6,0.8092]
["bitfinex","ETHUSD",1734038196030,0.01954048,3881.6,3880.6,0.8092]
["bitfinex","ETHUSD",1734038196031,2.57667,3881.0,3880.6,0.8092]
["bitfinex","ETHUSD",1734038196596,0.01954048,3881.8,3880.6,0.8092]
["bitfinex","ETHUSD",1734038196820,2.57655,3881.2,3880.6,0.8092]
["bitfinex","ETHUSD",1734038197203,0.8157,3882.1,3880.6,0.8092]
["bitfinex","ETHUSD",1734038197539,2.57605,3881.9,3880.6,0.8092]
["bitfinex","ETHUSD",1734038197744,3.09150322,3882.0,3880.8,2.83342]
["bitfinex","ETHUSD",1734038197928,4.33940223,3882.2,3880.9,2.08710251]
["bitfinex","ETHUSD",1734038198098,1.76354223,3882.2,3881.1,0.772]
["bitfinex","ETHUSD",1734038198294,1.76354223,3882.2,3881.3,0.772]
["bitfinex","ETHUSD",1734038198501,2.5754,3882.9,3881.6,0.772]
["bitfinex","ETHUSD",1734038198706,2.5754,3882.9,3881.7,2.06094]
["bitfinex","ETHUSD",1734038198945,0.35754,3882.8,3881.7,2.06094]
["bitfinex","ETHUSD",1734038199319,2.933,3882.8,3881.7,2.06094]
["bitfinex","ETHUSD",1734038199523,2.933,3882.8,3881.8,2.83287]
["bitfinex","ETHUSD",1734038199524,0.35754,3882.8,3881.8,2.83287]
["bitfinex","ETHUSD",1734038200132,2.5754,3882.9,3881.8,0.772]
["bitfinex","ETHUSD",1734038200310,1.0,3883.0,3881.8,0.772]
["bitfinex","ETHUSD",1734038200644,2.57553,3882.7,3881.8,0.772]
["bitfinex","ETHUSD",1734038200803,2.57559,3882.6,3881.8,0.772]
["bitfinex","ETHUSD",1734038201009,2.57562,3882.6,3881.8,0.772]
["bitfinex","ETHUSD",1734038201218,2.57574,3882.4,3881.8,0.772]
["bitfinex","ETHUSD",1734038201835,2.833162,3882.6,3881.8,0.772]
["bitfinex","ETHUSD",1734038202016,0.257562,3882.6,3881.8,0.772]
["bitfinex","ETHUSD",1734038202216,0.01954048,3882.5,3880.8,2.06141]
["bitfinex","ETHUSD",1734038202408,4.0,3883.0,3879.6,2.52557151]
["bitfinex","ETHUSD",1734038202409,0.01954048,3882.7,3881.2,2.90957116]
["bitfinex","ETHUSD",1734038202616,0.01954048,3882.7,3880.6,0.77004099]
["bitfinex","ETHUSD",1734038202617,1.0,3883.0,3882.0,2.90957116]
["bitfinex","ETHUSD",1734038202819,1.0,3883.0,3882.2,2.06067]
["bitfinex","ETHUSD",1734038203132,1.0,3883.0,3882.0,2.90957116]
["bitfinex","ETHUSD",1734038203333,2.932927,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1734038203572,0.357527,3882.9,3881.9,2.06083]
["bitfinex","ETHUSD",1734038203770,0.357527,3882.9,3881.7,5.06094]
["bitfinex","ETHUSD",1734038204082,2.57548,3882.8,3881.7,5.06094]
["bitfinex","ETHUSD",1734038204694,2.5756,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734038204986,0.2933127,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734038205146,1.7921,3883.0,3881.8,0.772]
["bitfinex","ETHUSD",1734038205147,1.0,3883.0,3881.8,0.772]
["bitfinex","ETHUSD",1734038205484,1.0,3883.0,3882.2,0.7513]
["bitfinex","ETHUSD",1734038206485,1.0,3883.0,3882.5,3.0]
["bitfinex","ETHUSD",1734038206685,1.0,3883.0,3882.8,4.96992116]
["bitfinex","ETHUSD",1734038206993,1.0,3883.0,3882.6,0.7513]
["bitfinex","ETHUSD",1734038207219,1.0,3883.0,3882.7,0.87213512]
["bitfinex","ETHUSD",1734038207505,1.0,3883.0,3882.8,3.0]
["bitfinex","ETHUSD",1734038208017,1.0,3883.0,3882.7,0.87213512]
["bitfinex","ETHUSD",1734038208713,1.0,3883.0,3882.7,3.87213512]
["bitfinex","ETHUSD",1734038210491,1.0,3883.0,3882.6,0.7513]
["bitfinex","ETHUSD",1734038211764,1.0,3883.0,3882.0,3.41437154]
["bitfinex","ETHUSD",1734038211765,1.0,3883.0,3882.8,0.7592]
["bitfinex","ETHUSD",1734038211972,1.0,3883.0,3882.9,5.06031]
["bitfinex","ETHUSD",1734038212369,1.0,3883.0,3882.9,5.81951]
["bitfinex","ETHUSD",1734038215582,0.8231,3885.2,3883.9,0.8069]
["bitfinex","ETHUSD",1734038215820,0.1639126,3885.6,3884.0,0.37164712]
["bitfinex","ETHUSD",1734038215821,4.81862537,3885.5,3884.0,0.37164712]
["bitfinex","ETHUSD",1734038215981,7.39231537,3885.5,3884.0,0.37164712]
["bitfinex","ETHUSD",1734038216185,7.39231537,3885.5,3884.2,4.96914116]
["bitfinex","ETHUSD",1734038216389,7.39231537,3885.5,3884.3,2.05956]
["bitfinex","ETHUSD",1734038216696,8.14793817,3885.5,3884.3,2.05956]
["bitfinex","ETHUSD",1734038216903,2.57375,3885.4,3884.2,2.90957116]
["bitfinex","ETHUSD",1734038217321,4.81862537,3885.5,3884.3,3.78593977]
["bitfinex","ETHUSD",1734038217629,3.99552537,3885.5,3884.3,3.7602]
["bitfinex","ETHUSD",1734038217784,2.7375526,3885.6,3884.3,3.7602]
["bitfinex","ETHUSD",1734038217977,0.1639126,3885.6,3884.5,2.05945]
["bitfinex","ETHUSD",1734038218180,0.1639126,3885.6,3884.5,5.05945]
["bitfinex","ETHUSD",1734038218468,2.7375426,3885.6,3884.4,0.66697712]
["bitfinex","ETHUSD",1734038218784,2.7375426,3885.6,3884.4,2.72645712]
["bitfinex","ETHUSD",1734038219184,2.7375426,3885.6,3884.5,3.0]
["bitfinex","ETHUSD",1734038219419,2.7375426,3885.6,3884.6,0.94866571]
["bitfinex","ETHUSD",1734038220081,0.1639126,3885.6,3885.0,2.90957116]
["bitfinex","ETHUSD",1734038220286,0.1639126,3885.6,3885.0,3.06302569]
["bitfinex","ETHUSD",1734038220582,0.1639126,3885.6,3885.1,5.05913]
["bitfinex","ETHUSD",1734038220781,0.1639126,3885.6,3885.2,0.7773]
["bitfinex","ETHUSD",1734038220982,0.1639126,3885.6,3885.2,2.83637]
["bitfinex","ETHUSD",1734038221398,0.1639126,3885.6,3885.2,0.7773]
["bitfinex","ETHUSD",1734038222578,0.02496777,3885.5,3885.2,0.7773]
["bitfinex","ETHUSD",1734038223829,0.1639126,3885.6,3885.2,0.7773]
["bitfinex","ETHUSD",1734038224144,0.43765886,3885.6,3884.7,0.7709]
["bitfinex","ETHUSD",1734038224346,0.02506467,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038224568,2.57374,3885.4,3884.7,0.7709]
["bitfinex","ETHUSD",1734038224722,2.57381,3885.3,3884.7,0.7709]
["bitfinex","ETHUSD",1734038224923,0.02506394,3885.4,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225123,2.57367,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225124,0.02498267,3885.2,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225436,3.5246226,3885.6,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225624,0.02498193,3885.1,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225931,1.30347486,3885.6,3884.7,0.7709]
["bitfinex","ETHUSD",1734038225932,0.1639126,3885.6,3884.7,2.83025]
["bitfinex","ETHUSD",1734038226133,0.02487289,3885.0,3884.7,0.7709]
["bitfinex","ETHUSD",1734038226535,0.1639126,3885.6,3884.7,0.7709]
["bitfinex","ETHUSD",1734038226759,0.02485505,3884.9,3884.7,0.7709]
["bitfinex","ETHUSD",1734038226968,0.1639126,3885.6,3884.8,3.0]
["bitfinex","ETHUSD",1734038227122,0.1639126,3885.6,3885.0,2.90957116]
["bitfinex","ETHUSD",1734038227327,0.1639126,3885.6,3885.1,3.0]
["bitfinex","ETHUSD",1734038227622,0.02487087,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734038228929,0.02487087,3885.5,3884.7,4.69704387]
["bitfinex","ETHUSD",1734038229128,0.02487087,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038229129,2.59855087,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038229437,3.41865087,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038229936,0.84497087,3885.5,3884.7,0.7709]
["bitfinex","ETHUSD",1734038230357,0.02487087,3885.5,3885.0,2.90957116]
["bitfinex","ETHUSD",1734038230557,0.02487087,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734038231962,0.02487087,3885.5,3884.9,2.05923]
["bitfinex","ETHUSD",1734038232740,0.02487087,3885.5,3884.7,5.83023]
["bitfinex","ETHUSD",1734038232942,0.02487087,3885.5,3884.7,6.96085143]
["bitfinex","ETHUSD",1734038233337,0.02487087,3885.5,3884.7,4.90152143]
["bitfinex","ETHUSD",1734038233539,0.02487087,3885.5,3884.7,3.7709]
["bitfinex","ETHUSD",1734038233832,0.8178,3885.4,3884.3,0.7917]
["bitfinex","ETHUSD",1734038234172,2.57389,3885.2,3884.3,0.7917]
["bitfinex","ETHUSD",1734038234540,0.02494773,3885.1,3884.3,0.7917]
["bitfinex","ETHUSD",1734038234946,0.02494773,3885.1,3884.3,1.30809618]
["bitfinex","ETHUSD",1734038235377,0.02494773,3885.1,3884.3,4.30809618]
["bitfinex","ETHUSD",1734038235580,3.39154,3885.4,3884.3,1.30809618]
["bitfinex","ETHUSD",1734038235778,0.02494699,3885.0,3884.3,1.30809618]
["bitfinex","ETHUSD",1734038236075,0.35554526,3885.3,3884.3,1.30809618]
["bitfinex","ETHUSD",1734038236284,0.02476956,3884.9,3884.3,1.30809618]
["bitfinex","ETHUSD",1734038236571,0.02476882,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1734038236733,0.35554526,3885.3,3884.4,3.0]
["bitfinex","ETHUSD",1734038236938,0.02476809,3884.7,3884.5,2.08516875]
["bitfinex","ETHUSD",1734038237239,2.7375726,3885.6,3884.5,0.94282444]
["bitfinex","ETHUSD",1734038237452,2.7375726,3885.6,3884.3,4.30809618]
["bitfinex","ETHUSD",1734038237652,0.02477397,3885.5,3884.3,4.30809618]
["bitfinex","ETHUSD",1734038238450,0.02477397,3885.5,3884.4,3.0]
["bitfinex","ETHUSD",1734038238892,2.57373,3885.4,3884.4,5.05951]
["bitfinex","ETHUSD",1734038239066,2.7375226,3885.6,3884.4,5.05951]
["bitfinex","ETHUSD",1734038239262,0.0247725,3885.3,3884.4,5.99976856]
["bitfinex","ETHUSD",1734038239504,0.02477397,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734038239655,0.1639126,3885.6,3885.1,5.85084]
["bitfinex","ETHUSD",1734038239656,0.02477177,3885.2,3885.1,5.85084]
["bitfinex","ETHUSD",1734038239992,0.1639126,3885.6,3885.2,3.0]
["bitfinex","ETHUSD",1734038240292,0.1639126,3885.6,3885.1,0.7917]
["bitfinex","ETHUSD",1734038240592,0.02466566,3885.5,3885.1,0.7917]
["bitfinex","ETHUSD",1734038240766,0.02466566,3885.5,3885.1,3.7917]
["bitfinex","ETHUSD",1734038241257,0.02466566,3885.5,3885.2,0.02573374]
["bitfinex","ETHUSD",1734038241455,0.02466566,3885.5,3885.4,2.05899]
["bitfinex","ETHUSD",1734038241681,0.1639126,3885.6,3885.5,2.05893]
["bitfinex","ETHUSD",1734038242163,0.1639126,3885.6,3885.5,5.05893]
["bitfinex","ETHUSD",1734038242366,0.1639126,3885.6,3885.5,5.87883]
["bitfinex","ETHUSD",1734038242572,0.1639126,3885.6,3885.5,6.96357612]
["bitfinex","ETHUSD",1734038245271,0.1639126,3885.6,3885.5,7.51357612]
["bitfinex","ETHUSD",1734038245927,0.8294,3887.4,3886.7,2.05829]
["bitfinex","ETHUSD",1734038246073,0.8294,3887.4,3886.8,0.0257236]
["bitfinex","ETHUSD",1734038246267,0.8294,3887.4,3886.7,2.05829]
["bitfinex","ETHUSD",1734038246592,0.8294,3887.4,3886.4,0.8199]
["bitfinex","ETHUSD",1734038246593,0.02519185,3887.3,3886.4,0.8199]
["bitfinex","ETHUSD",1734038246790,0.8294,3887.4,3886.6,2.05831]
["bitfinex","ETHUSD",1734038246994,0.8294,3887.4,3886.4,3.8199]
["bitfinex","ETHUSD",1734038247207,0.8294,3887.4,3886.4,4.49284712]
["bitfinex","ETHUSD",1734038247366,0.8294,3887.4,3886.5,0.50253711]
["bitfinex","ETHUSD",1734038247570,0.8294,3887.4,3886.4,4.49284712]
["bitfinex","ETHUSD",1734038247571,0.02519185,3887.3,3886.4,4.49284712]
["bitfinex","ETHUSD",1734038248408,2.59767185,3887.3,3886.4,5.01139743]
["bitfinex","ETHUSD",1734038249071,0.02519185,3887.3,3886.4,5.01139743]
["bitfinex","ETHUSD",1734038249275,0.02519185,3887.3,3887.0,2.05813]
["bitfinex","ETHUSD",1734038249487,0.8294,3888.0,3887.3,0.8199]
["bitfinex","ETHUSD",1734038249708,0.8294,3888.5,3887.5,2.90957116]
["bitfinex","ETHUSD",1734038249908,0.02519626,3887.9,3887.5,2.90957116]
["bitfinex","ETHUSD",1734038250249,0.8294,3888.5,3887.3,0.52682861]
["bitfinex","ETHUSD",1734038250250,0.01954048,3888.4,3887.3,0.52682861]
["bitfinex","ETHUSD",1734038250378,0.8294,3888.5,3887.4,5.40155998]
["bitfinex","ETHUSD",1734038250728,0.02519919,3888.3,3887.6,2.05781]
["bitfinex","ETHUSD",1734038250896,0.02654453,3888.4,3887.4,2.40155998]
["bitfinex","ETHUSD",1734038251225,0.02654379,3888.3,3887.5,2.05787]
["bitfinex","ETHUSD",1734038251369,0.8294,3888.5,3887.5,2.05787]
["bitfinex","ETHUSD",1734038251571,0.02654306,3888.2,3887.5,2.05787]
["bitfinex","ETHUSD",1734038251773,0.8294,3888.5,3887.5,2.05787]
["bitfinex","ETHUSD",1734038251973,0.02654232,3888.1,3887.4,3.0]
["bitfinex","ETHUSD",1734038252195,2.57175,3888.4,3887.3,0.52682861]
["bitfinex","ETHUSD",1734038252417,0.02654159,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1734038252571,0.8294,3888.5,3887.4,3.0]
["bitfinex","ETHUSD",1734038252911,0.02654086,3887.9,3887.4,5.05788]
["bitfinex","ETHUSD",1734038253073,0.8294,3888.5,3887.5,0.55847086]
["bitfinex","ETHUSD",1734038253270,0.02654012,3887.8,3887.7,2.88094]
["bitfinex","ETHUSD",1734038253509,2.57119,3889.3,3888.0,2.05758]
["bitfinex","ETHUSD",1734038253679,3.39304,3889.2,3888.0,4.96715116]
["bitfinex","ETHUSD",1734038254016,2.57129,3889.1,3888.0,4.96715116]
["bitfinex","ETHUSD",1734038254210,0.02654967,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734038254876,0.02654967,3889.1,3888.2,0.5028747]
["bitfinex","ETHUSD",1734038255319,2.59783967,3889.1,3888.2,0.5028747]
["bitfinex","ETHUSD",1734038255503,0.02654967,3889.1,3888.2,0.5028747]
["bitfinex","ETHUSD",1734038256587,0.7692,3888.9,3887.4,0.7682]
["bitfinex","ETHUSD",1734038256781,0.7692,3888.2,3887.1,2.05808]
["bitfinex","ETHUSD",1734038256977,0.334105,3888.1,3887.1,2.05808]
["bitfinex","ETHUSD",1734038257178,0.36064732,3888.1,3887.1,4.5330642]
["bitfinex","ETHUSD",1734038257379,0.334105,3888.1,3887.1,4.5330642]
["bitfinex","ETHUSD",1734038257574,0.7692,3888.2,3887.1,2.4749842]
["bitfinex","ETHUSD",1734038257902,2.57129,3889.1,3886.7,2.4749842]
["bitfinex","ETHUSD",1734038257903,0.7692,3887.7,3886.7,2.4749842]
["bitfinex","ETHUSD",1734038258289,0.7692,3887.7,3886.5,0.7682]
["bitfinex","ETHUSD",1734038258490,0.7692,3887.1,3886.0,2.82686]
["bitfinex","ETHUSD",1734038258687,0.7692,3887.1,3886.0,0.7682]
["bitfinex","ETHUSD",1734038258907,0.02761066,3887.0,3886.2,2.05855]
["bitfinex","ETHUSD",1734038259494,0.02761066,3887.0,3886.2,2.56029384]
["bitfinex","ETHUSD",1734038259718,0.02761066,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734038259934,0.02761066,3887.0,3886.2,0.50174384]
["bitfinex","ETHUSD",1734038260135,0.02761066,3887.0,3886.2,3.50174384]
["bitfinex","ETHUSD",1734038260334,0.02761066,3887.0,3886.2,4.75656118]
["bitfinex","ETHUSD",1734038260518,0.7692,3887.1,3886.2,4.75656118]
["bitfinex","ETHUSD",1734038260830,0.02761066,3887.0,3886.2,4.75656118]
["bitfinex","ETHUSD",1734038261034,2.57275,3886.9,3886.1,0.32431842]
["bitfinex","ETHUSD",1734038261237,2.57275,3886.9,3886.0,3.0]
["bitfinex","ETHUSD",1734038261238,2.60035992,3886.9,3886.0,3.0]
["bitfinex","ETHUSD",1734038261535,0.02760992,3886.9,3886.1,0.52040212]
["bitfinex","ETHUSD",1734038261895,2.5727,3887.0,3886.1,0.52040212]
["bitfinex","ETHUSD",1734038262092,0.02760919,3886.8,3886.1,0.52040212]
["bitfinex","ETHUSD",1734038262292,0.7831,3886.6,3885.8,3.0]
["bitfinex","ETHUSD",1734038262526,0.7831,3886.6,3885.5,2.05892]
["bitfinex","ETHUSD",1734038262730,0.02760698,3886.5,3885.9,0.5036896]
["bitfinex","ETHUSD",1734038262932,0.02760698,3886.5,3886.0,2.05865]
["bitfinex","ETHUSD",1734038263237,0.02760625,3886.4,3886.0,5.05865]
["bitfinex","ETHUSD",1734038263528,0.7831,3886.6,3885.9,0.5036896]
["bitfinex","ETHUSD",1734038263733,0.02760551,3886.3,3885.9,0.5036896]
["bitfinex","ETHUSD",1734038263930,0.02760551,3886.3,3885.9,3.11863456]
["bitfinex","ETHUSD",1734038264117,0.7831,3886.6,3885.9,3.11863456]
["bitfinex","ETHUSD",1734038264118,0.7831,3886.6,3886.0,3.0]
["bitfinex","ETHUSD",1734038264324,2.57245,3887.4,3886.2,3.0]
["bitfinex","ETHUSD",1734038264532,2.57245,3887.4,3886.1,0.8149]
["bitfinex","ETHUSD",1734038264533,0.02740768,3886.5,3886.1,0.8149]
["bitfinex","ETHUSD",1734038264708,0.7831,3887.5,3886.4,2.05846]
["bitfinex","ETHUSD",1734038265033,0.02727464,3887.4,3886.4,2.05846]
["bitfinex","ETHUSD",1734038265247,0.02727464,3887.4,3886.5,2.0584]
["bitfinex","ETHUSD",1734038265444,0.02727464,3887.4,3886.5,3.0]
["bitfinex","ETHUSD",1734038265598,0.02727464,3887.4,3886.8,2.05824]
["bitfinex","ETHUSD",1734038265938,0.02727464,3887.4,3887.2,2.05803]
["bitfinex","ETHUSD",1734038266154,0.02727464,3887.4,3887.3,0.02572073]
["bitfinex","ETHUSD",1734038266323,0.8302,3888.0,3887.2,2.05803]
["bitfinex","ETHUSD",1734038266721,0.8302,3888.0,3887.3,2.05793]
["bitfinex","ETHUSD",1734038266907,0.02689115,3887.9,3887.0,4.34045828]
["bitfinex","ETHUSD",1734038267109,0.8302,3888.0,3887.4,2.05791]
["bitfinex","ETHUSD",1734038267713,0.02689115,3887.9,3887.4,2.05791]
["bitfinex","ETHUSD",1734038268109,0.02689115,3887.9,3887.5,2.05785]
["bitfinex","ETHUSD",1734038268348,0.02689115,3887.9,3887.5,0.02571994]
["bitfinex","ETHUSD",1734038268678,0.8302,3888.4,3887.7,2.05776]
["bitfinex","ETHUSD",1734038268956,0.8302,3888.4,3887.8,0.205776]
["bitfinex","ETHUSD",1734038269122,0.02689409,3888.3,3887.4,2.05789]
["bitfinex","ETHUSD",1734038269548,0.02689409,3888.3,3887.4,2.0579]
["bitfinex","ETHUSD",1734038271672,0.02689409,3888.3,3887.6,2.89530115]
["bitfinex","ETHUSD",1734038271883,0.02689409,3888.3,3887.7,3.0]
["bitfinex","ETHUSD",1734038272032,0.02689409,3888.3,3888.0,2.05761]
["bitfinex","ETHUSD",1734038272368,2.7349426,3889.5,3888.3,0.805]
["bitfinex","ETHUSD",1734038272369,0.1639126,3889.5,3888.3,0.805]
["bitfinex","ETHUSD",1734038272575,0.1639126,3889.5,3889.0,2.89530115]
["bitfinex","ETHUSD",1734038272718,0.1639126,3889.5,3889.1,5.05701]
["bitfinex","ETHUSD",1734038273034,0.1639126,3889.5,3889.2,0.02570899]
["bitfinex","ETHUSD",1734038273552,0.1639126,3889.5,3888.5,2.0573]
["bitfinex","ETHUSD",1734038273761,0.1639126,3889.5,3888.6,5.05728]
["bitfinex","ETHUSD",1734038273914,0.7788,3889.3,3888.3,0.805]
["bitfinex","ETHUSD",1734038274121,0.7788,3889.3,3887.8,2.89530115]
["bitfinex","ETHUSD",1734038274122,0.79834048,3889.3,3887.8,0.51724226]
["bitfinex","ETHUSD",1734038274362,0.02637481,3889.4,3887.6,0.51729366]
["bitfinex","ETHUSD",1734038274363,0.7788,3889.0,3887.6,0.51729366]
["bitfinex","ETHUSD",1734038274653,0.7788,3889.0,3887.6,2.57506366]
["bitfinex","ETHUSD",1734038274855,0.7788,3889.0,3887.7,2.52104737]
["bitfinex","ETHUSD",1734038274856,0.02657593,3888.9,3887.7,2.52104737]
["bitfinex","ETHUSD",1734038275245,2.59799593,3888.9,3887.7,2.52105737]
["bitfinex","ETHUSD",1734038275444,2.59799593,3888.9,3887.8,3.0]
["bitfinex","ETHUSD",1734038275760,0.02657593,3888.9,3887.7,0.46329737]
["bitfinex","ETHUSD",1734038276130,0.02657593,3888.9,3887.9,2.05765]
["bitfinex","ETHUSD",1734038276330,0.02657593,3888.9,3888.0,3.0]
["bitfinex","ETHUSD",1734038276524,0.02657593,3888.9,3888.0,2.0576]
["bitfinex","ETHUSD",1734038276722,0.7788,3889.0,3888.0,2.0576]
["bitfinex","ETHUSD",1734038276921,0.02621679,3888.8,3888.0,2.0576]
["bitfinex","ETHUSD",1734038277126,0.02621752,3888.9,3888.0,2.0576]
["bitfinex","ETHUSD",1734038277324,0.7788,3889.0,3888.0,2.0576]
["bitfinex","ETHUSD",1734038277325,0.02621605,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734038277525,0.7788,3889.0,3887.8,2.05771]
["bitfinex","ETHUSD",1734038277526,0.02621679,3888.8,3887.8,2.05771]
["bitfinex","ETHUSD",1734038277737,0.02621532,3888.6,3888.0,2.05761]
["bitfinex","ETHUSD",1734038277937,0.02621605,3888.7,3888.0,2.05761]
["bitfinex","ETHUSD",1734038278272,0.02621532,3888.6,3888.0,2.05761]
["bitfinex","ETHUSD",1734038278476,0.7788,3889.0,3887.7,2.05771]
["bitfinex","ETHUSD",1734038278748,0.02621458,3888.5,3887.9,3.0]
["bitfinex","ETHUSD",1734038278904,0.7788,3889.0,3887.9,3.0]
["bitfinex","ETHUSD",1734038279108,0.02621385,3888.4,3887.9,3.0]
["bitfinex","ETHUSD",1734038279312,0.79834048,3889.0,3887.9,3.0]
["bitfinex","ETHUSD",1734038279512,0.02621311,3888.3,3887.9,3.0]
["bitfinex","ETHUSD",1734038279717,0.7788,3889.0,3888.2,2.0575]
["bitfinex","ETHUSD",1734038280011,0.02621752,3888.9,3888.2,2.0575]
["bitfinex","ETHUSD",1734038280560,0.02621752,3888.9,3888.0,0.35575004]
["bitfinex","ETHUSD",1734038280915,0.02621752,3888.9,3888.1,0.02571482]
["bitfinex","ETHUSD",1734038281207,0.7788,3889.0,3888.3,2.0574]
["bitfinex","ETHUSD",1734038281413,0.02621679,3888.8,3888.4,3.0]
["bitfinex","ETHUSD",1734038281624,0.7788,3889.0,3888.4,5.05739]
["bitfinex","ETHUSD",1734038281912,0.02621605,3888.7,3888.3,0.747075]
["bitfinex","ETHUSD",1734038282061,0.7788,3889.0,3888.0,0.35575004]
["bitfinex","ETHUSD",1734038282265,0.02621532,3888.6,3888.1,2.05753]
["bitfinex","ETHUSD",1734038282504,0.7788,3889.0,3888.1,2.05753]
["bitfinex","ETHUSD",1734038282708,0.02621458,3888.5,3888.1,2.05753]
["bitfinex","ETHUSD",1734038283022,0.02621385,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1734038283320,0.7788,3889.0,3888.2,5.05748]
["bitfinex","ETHUSD",1734038283682,0.02621752,3888.9,3888.3,2.05745]
["bitfinex","ETHUSD",1734038284727,0.02621752,3888.9,3888.4,0.02571515]
["bitfinex","ETHUSD",1734038285030,0.1639126,3889.5,3888.4,0.02571515]
["bitfinex","ETHUSD",1734038285031,0.7584,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1734038285308,0.1639126,3889.5,3888.9,2.05712]
["bitfinex","ETHUSD",1734038285524,0.1639126,3889.5,3888.9,5.05712]
["bitfinex","ETHUSD",1734038285718,0.02622119,3889.4,3889.0,2.05707]
["bitfinex","ETHUSD",1734038286012,0.02622119,3889.4,3889.1,0.02570907]
["bitfinex","ETHUSD",1734038286231,0.1639126,3889.5,3889.3,3.0]
["bitfinex","ETHUSD",1734038286381,0.1639126,3889.5,3889.4,5.05687]
["bitfinex","ETHUSD",1734038286915,0.1639126,3889.5,3889.4,2.05687]
["bitfinex","ETHUSD",1734038287464,0.1639126,3889.5,3889.4,8.87916079]
["bitfinex","ETHUSD",1734038287663,0.1639126,3889.5,3889.4,6.40529591]
["bitfinex","ETHUSD",1734038287861,0.1639126,3889.5,3889.4,7.27652024]
["bitfinex","ETHUSD",1734038288463,0.1639126,3889.5,3889.4,9.75038512]
["bitfinex","ETHUSD",1734038289262,0.1639126,3889.5,3889.2,2.30691739]
["bitfinex","ETHUSD",1734038289462,0.1639126,3889.5,3889.1,0.50681699]
["bitfinex","ETHUSD",1734038289822,0.02581634,3889.4,3888.9,2.05709]
["bitfinex","ETHUSD",1734038289962,0.02581634,3889.4,3888.9,0.5039391]
["bitfinex","ETHUSD",1734038290170,0.02581634,3889.4,3888.9,2.5610391]
["bitfinex","ETHUSD",1734038290380,0.02581634,3889.4,3889.0,2.05706]
["bitfinex","ETHUSD",1734038290664,0.02581634,3889.4,3888.7,2.0572]
["bitfinex","ETHUSD",1734038290891,0.1639126,3889.5,3888.8,3.0]
["bitfinex","ETHUSD",1734038291124,0.1639126,3889.5,3888.7,0.50722198]
["bitfinex","ETHUSD",1734038291399,0.02581634,3889.4,3888.9,2.05712]
["bitfinex","ETHUSD",1734038291599,0.02581634,3889.4,3888.7,2.56445198]
["bitfinex","ETHUSD",1734038291790,0.02581634,3889.4,3888.8,2.05714]
["bitfinex","ETHUSD",1734038292304,0.02581634,3889.4,3888.8,5.05714]
["bitfinex","ETHUSD",1734038292600,0.02581634,3889.4,3888.6,2.05729]
["bitfinex","ETHUSD",1734038292803,0.02581634,3889.4,3888.4,3.0]
["bitfinex","ETHUSD",1734038293006,0.7796,3889.3,3888.3,3.59729142]
["bitfinex","ETHUSD",1734038293521,0.8049719,3889.3,3888.3,3.59729142]
["bitfinex","ETHUSD",1734038293873,0.8049719,3889.3,3888.4,2.05739]
["bitfinex","ETHUSD",1734038294022,0.7796,3889.3,3888.4,5.05739]
["bitfinex","ETHUSD",1734038294204,0.7796,3889.3,3888.3,1.2174241]
["bitfinex","ETHUSD",1734038294205,0.02537117,3889.2,3888.3,4.2174241]
["bitfinex","ETHUSD",1734038294414,0.02537117,3889.2,3888.4,5.05735]
["bitfinex","ETHUSD",1734038294707,0.02537117,3889.2,3888.5,2.05734]
["bitfinex","ETHUSD",1734038294926,0.02537117,3889.2,3888.3,4.2174241]
["bitfinex","ETHUSD",1734038295085,0.02537117,3889.2,3888.6,2.05729]
["bitfinex","ETHUSD",1734038295441,0.1639126,3889.5,3888.8,5.05718]
["bitfinex","ETHUSD",1734038295619,0.1639126,3889.5,3889.0,2.05708]
["bitfinex","ETHUSD",1734038295620,0.02523956,3889.1,3889.0,2.05708]
["bitfinex","ETHUSD",1734038295786,0.1639126,3889.5,3889.0,2.05708]
["bitfinex","ETHUSD",1734038296108,0.02524176,3889.4,3889.0,2.05708]
["bitfinex","ETHUSD",1734038296309,0.02524176,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1734038296508,0.02524176,3889.4,3888.8,3.0]
["bitfinex","ETHUSD",1734038296717,0.1639126,3889.5,3888.8,3.0]
["bitfinex","ETHUSD",1734038296920,0.02524103,3889.3,3888.8,3.0]
["bitfinex","ETHUSD",1734038297236,0.0252403,3889.2,3888.8,3.0]
["bitfinex","ETHUSD",1734038297622,0.1639126,3889.5,3888.8,3.0]
["bitfinex","ETHUSD",1734038297823,0.1639126,3889.5,3888.8,3.6089466]
["bitfinex","ETHUSD",1734038298034,0.1639126,3889.5,3888.4,0.68214595]
["bitfinex","ETHUSD",1734038298035,0.79094176,3889.4,3888.5,5.05733]
["bitfinex","ETHUSD",1734038298756,0.79094176,3889.4,3888.5,3.0]
["bitfinex","ETHUSD",1734038298924,0.79094176,3889.4,3888.6,2.05725]
["bitfinex","ETHUSD",1734038299118,0.79094176,3889.4,3888.5,3.0]
["bitfinex","ETHUSD",1734038299313,0.02524176,3889.4,3888.7,2.47386488]
["bitfinex","ETHUSD",1734038299516,0.1639126,3889.5,3889.1,2.05699]
["bitfinex","ETHUSD",1734038299733,0.1639126,3889.5,3889.2,2.05697]
["bitfinex","ETHUSD",1734038300256,0.1639126,3889.5,3889.4,2.05687]
["bitfinex","ETHUSD",1734038301383,0.1639126,3889.5,3889.2,0.51073997]
["bitfinex","ETHUSD",1734038301659,0.1639126,3889.5,3888.8,0.63245778]
["bitfinex","ETHUSD",1734038301809,0.1639126,3889.5,3888.7,5.05721]
["bitfinex","ETHUSD",1734038301810,0.786,3889.4,3889.2,3.0]
["bitfinex","ETHUSD",1734038302015,0.81126455,3889.4,3889.2,3.0]
["bitfinex","ETHUSD",1734038302243,0.786,3889.4,3889.1,0.51752397]
["bitfinex","ETHUSD",1734038302553,0.02526381,3889.3,3888.6,0.50986799]
["bitfinex","ETHUSD",1734038302724,0.02526381,3889.3,3888.4,0.68214595]
["bitfinex","ETHUSD",1734038302909,0.02526381,3889.3,3888.7,2.05723]
["bitfinex","ETHUSD",1734038303113,0.02526381,3889.3,3888.5,2.47652814]
["bitfinex","ETHUSD",1734038303353,0.02526381,3889.3,3888.6,2.05726]
["bitfinex","ETHUSD",1734038303838,0.02526381,3889.3,3888.6,5.05726]
["bitfinex","ETHUSD",1734038304149,0.02526381,3889.3,3888.5,0.41919814]
["bitfinex","ETHUSD",1734038304351,0.02526381,3889.3,3888.5,2.47653814]
["bitfinex","ETHUSD",1734038304511,0.786,3889.4,3888.5,2.47653814]
["bitfinex","ETHUSD",1734038304715,0.02502982,3889.2,3888.5,2.47653814]
["bitfinex","ETHUSD",1734038304952,0.02503055,3889.3,3888.5,2.47653814]
["bitfinex","ETHUSD",1734038305167,0.02502908,3889.1,3888.5,0.41919814]
["bitfinex","ETHUSD",1734038305463,0.02502835,3889.0,3888.6,2.05729]
["bitfinex","ETHUSD",1734038305666,0.786,3889.4,3888.6,2.05729]
["bitfinex","ETHUSD",1734038305868,0.02502761,3888.9,3888.7,2.05723]
["bitfinex","ETHUSD",1734038306029,0.786,3889.4,3888.8,3.0]
["bitfinex","ETHUSD",1734038306229,0.786,3889.4,3888.7,2.05723]
["bitfinex","ETHUSD",1734038306424,0.80554048,3889.4,3888.5,5.47652814]
["bitfinex","ETHUSD",1734038306666,0.786,3889.4,3888.5,2.05733]
["bitfinex","ETHUSD",1734038307031,0.786,3889.4,3888.3,2.13744]
["bitfinex","ETHUSD",1734038307232,3.35709,3889.4,3888.3,2.13744]
["bitfinex","ETHUSD",1734038307444,0.786,3889.4,3888.6,2.05729]
["bitfinex","ETHUSD",1734038307644,0.786,3889.4,3888.4,3.0]
["bitfinex","ETHUSD",1734038307968,0.786,3889.4,3888.8,2.05717]
["bitfinex","ETHUSD",1734038308131,0.786,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734038308132,0.786,3889.4,3888.7,2.05722]
["bitfinex","ETHUSD",1734038308729,0.786,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734038309731,0.83774048,3889.3,3888.3,0.08]
["bitfinex","ETHUSD",1734038309933,0.8182,3888.7,3888.3,0.08]
["bitfinex","ETHUSD",1734038310171,3.38976,3888.7,3888.3,0.08]
["bitfinex","ETHUSD",1734038310570,1.157176,3888.7,3888.3,0.08]
["bitfinex","ETHUSD",1734038310781,0.8288,3888.6,3888.3,0.08]
["bitfinex","ETHUSD",1734038311269,0.01954048,3888.5,3888.3,0.08]
["bitfinex","ETHUSD",1734038311651,0.8288,3888.6,3888.3,0.08]
["bitfinex","ETHUSD",1734038312942,0.02385734,3888.5,3888.3,0.08]
["bitfinex","ETHUSD",1734038314872,2.59556734,3888.5,3888.3,0.08]
["bitfinex","ETHUSD",1734038315179,3.37319048,3888.4,3888.3,0.08]
["bitfinex","ETHUSD",1734038315500,7.30964769,3888.4,3888.3,0.08]
["bitfinex","ETHUSD",1734038315698,0.7738,3887.4,3886.2,2.05856]
["bitfinex","ETHUSD",1734038315847,0.01954048,3887.3,3886.1,2.05861]
["bitfinex","ETHUSD",1734038316047,0.043389,3887.3,3886.0,1.87528402]
["bitfinex","ETHUSD",1734038316251,0.043389,3887.3,3886.4,2.05845]
["bitfinex","ETHUSD",1734038316252,0.02384852,3887.3,3886.4,2.05845]
["bitfinex","ETHUSD",1734038316745,0.02384852,3887.3,3886.4,2.5602889]
["bitfinex","ETHUSD",1734038316950,0.02384852,3887.3,3886.4,2.05845]
["bitfinex","ETHUSD",1734038317173,0.02384852,3887.3,3886.1,0.59466249]
["bitfinex","ETHUSD",1734038317481,0.7738,3887.4,3886.3,0.50841837]
["bitfinex","ETHUSD",1734038317649,0.7738,3887.4,3886.4,0.31616409]
["bitfinex","ETHUSD",1734038317846,0.79334048,3887.4,3886.4,3.0]
["bitfinex","ETHUSD",1734038318069,0.7738,3887.4,3886.4,5.05844]
["bitfinex","ETHUSD",1734038318786,0.01954048,3887.3,3886.4,5.05844]
["bitfinex","ETHUSD",1734038318968,0.01954048,3887.3,3886.4,3.0]
["bitfinex","ETHUSD",1734038319169,0.7738,3887.4,3886.4,2.05845]
["bitfinex","ETHUSD",1734038319347,0.8283,3887.0,3886.3,0.50841837]
["bitfinex","ETHUSD",1734038319551,0.01954048,3886.9,3885.6,0.7739]
["bitfinex","ETHUSD",1734038319754,0.01954048,3886.9,3885.8,2.05876]
["bitfinex","ETHUSD",1734038319961,3.40102,3887.0,3886.0,2.05862]
["bitfinex","ETHUSD",1734038319962,0.8283,3887.0,3886.0,2.05862]
["bitfinex","ETHUSD",1734038320183,0.8283,3887.0,3885.6,0.7739]
["bitfinex","ETHUSD",1734038320184,0.8283,3887.0,3886.3,2.05851]
["bitfinex","ETHUSD",1734038320391,0.8283,3887.0,3886.1,2.0586]
["bitfinex","ETHUSD",1734038320702,1.2018417,3887.0,3886.1,2.0586]
["bitfinex","ETHUSD",1734038320904,1.2018417,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1734038321055,0.84784048,3887.0,3886.0,2.05867]
["bitfinex","ETHUSD",1734038321255,0.8283,3887.0,3886.0,2.05867]
["bitfinex","ETHUSD",1734038321699,0.01954048,3886.9,3886.0,2.05867]
["bitfinex","ETHUSD",1734038321870,3.40098,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1734038322077,0.8283,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1734038322299,1.2018437,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734038322586,0.01954048,3886.9,3885.8,0.50723613]
["bitfinex","ETHUSD",1734038322768,0.01954048,3886.9,3885.2,2.05908]
["bitfinex","ETHUSD",1734038322769,0.8116,3886.8,3885.7,2.0588]
["bitfinex","ETHUSD",1734038322953,3.38441,3886.8,3885.7,2.0588]
["bitfinex","ETHUSD",1734038323163,2.57294,3886.6,3885.4,2.05897]
["bitfinex","ETHUSD",1734038323355,2.57294,3886.6,3884.5,3.12442402]
["bitfinex","ETHUSD",1734038323356,2.57363,3885.6,3884.5,0.8121]
["bitfinex","ETHUSD",1734038323593,1.08850348,3885.5,3884.2,1.87708402]
["bitfinex","ETHUSD",1734038323792,0.83114048,3885.5,3884.4,2.05948]
["bitfinex","ETHUSD",1734038324006,0.8116,3885.5,3884.4,2.05948]
["bitfinex","ETHUSD",1734038324204,3.3853,3885.5,3884.4,2.58447633]
["bitfinex","ETHUSD",1734038324417,0.8116,3885.5,3884.4,0.52499633]
["bitfinex","ETHUSD",1734038324559,2.57338,3886.0,3884.0,2.05971]
["bitfinex","ETHUSD",1734038324560,0.7608,3885.1,3884.0,2.05971]
["bitfinex","ETHUSD",1734038324759,0.7608,3885.1,3884.1,2.05967]
["bitfinex","ETHUSD",1734038325077,0.7608,3885.1,3884.0,0.90288282]
["bitfinex","ETHUSD",1734038325390,0.7608,3885.1,3884.2,2.05961]
["bitfinex","ETHUSD",1734038325697,0.7608,3885.1,3883.9,0.8226]
["bitfinex","ETHUSD",1734038325698,0.7608,3885.1,3884.4,2.0595]
["bitfinex","ETHUSD",1734038325885,0.7608,3885.1,3884.6,2.05938]
["bitfinex","ETHUSD",1734038326260,0.7608,3885.1,3884.4,2.05951]
["bitfinex","ETHUSD",1734038326565,0.7608,3885.1,3884.2,3.0]
["bitfinex","ETHUSD",1734038326764,0.7608,3885.1,3884.5,2.05946]
["bitfinex","ETHUSD",1734038327582,0.7608,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734038327583,0.7608,3885.1,3884.6,2.0594]
["bitfinex","ETHUSD",1734038327761,0.7608,3885.1,3884.3,0.505967]
["bitfinex","ETHUSD",1734038327951,0.7608,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734038328265,0.7608,3885.1,3884.3,2.05952]
["bitfinex","ETHUSD",1734038328655,0.7608,3885.1,3884.6,2.05941]
["bitfinex","ETHUSD",1734038330086,0.7608,3885.1,3884.6,2.0594]
["bitfinex","ETHUSD",1734038330299,0.7608,3885.1,3884.3,3.505952]
["bitfinex","ETHUSD",1734038330300,0.7608,3885.1,3884.9,2.05924]
["bitfinex","ETHUSD",1734038330595,0.7608,3885.1,3884.3,0.505952]
["bitfinex","ETHUSD",1734038330596,0.7608,3885.1,3884.6,2.0594]
["bitfinex","ETHUSD",1734038330981,0.7608,3885.1,3884.8,2.05927]
["bitfinex","ETHUSD",1734038332660,0.8032,3886.0,3884.8,0.28367531]
["bitfinex","ETHUSD",1734038332860,0.8032,3886.0,3885.1,2.05914]
["bitfinex","ETHUSD",1734038333060,0.8032,3887.1,3885.5,2.05893]
["bitfinex","ETHUSD",1734038333297,0.8032,3887.1,3885.4,0.7773]
["bitfinex","ETHUSD",1734038333298,0.8032,3887.1,3885.8,3.50373998]
["bitfinex","ETHUSD",1734038333591,0.8076,3886.9,3885.8,0.50373998]
["bitfinex","ETHUSD",1734038333779,0.8076,3886.7,3884.8,0.25793579]
["bitfinex","ETHUSD",1734038333978,2.57323,3886.2,3885.0,5.58350759]
["bitfinex","ETHUSD",1734038334178,0.8076,3886.3,3885.0,0.52431759]
["bitfinex","ETHUSD",1734038334483,0.8076,3886.3,3885.2,2.05906]
["bitfinex","ETHUSD",1734038334800,0.8076,3886.3,3885.2,5.05906]
["bitfinex","ETHUSD",1734038335091,0.8076,3886.3,3885.6,2.05888]
["bitfinex","ETHUSD",1734038335281,0.8076,3886.3,3885.1,3.15812534]
["bitfinex","ETHUSD",1734038335487,3.38075,3886.3,3885.1,2.21726534]
["bitfinex","ETHUSD",1734038335671,3.38075,3886.3,3885.2,3.35405829]
["bitfinex","ETHUSD",1734038335996,3.38082,3886.2,3885.2,3.35405829]
["bitfinex","ETHUSD",1734038336160,0.8076,3886.1,3885.2,0.35405829]
["bitfinex","ETHUSD",1734038336355,0.8076,3886.1,3885.2,5.41312829]
["bitfinex","ETHUSD",1734038337966,0.8076,3886.1,3885.2,0.35405829]
["bitfinex","ETHUSD",1734038338158,0.8076,3886.1,3885.1,2.05913]
["bitfinex","ETHUSD",1734038339176,0.8076,3886.1,3884.8,3.25793579]
["bitfinex","ETHUSD",1734038339177,0.8076,3886.1,3884.8,0.25793579]
["bitfinex","ETHUSD",1734038339374,0.8076,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734038339617,0.8076,3886.1,3884.9,0.50713528]
["bitfinex","ETHUSD",1734038339618,0.8076,3886.1,3885.5,2.0589]
["bitfinex","ETHUSD",1734038339978,0.8076,3886.1,3885.6,2.05887]
["bitfinex","ETHUSD",1734038340179,0.8076,3886.1,3885.6,2.264757]
["bitfinex","ETHUSD",1734038340379,0.8076,3886.1,3885.6,0.205887]
["bitfinex","ETHUSD",1734038340580,0.8076,3886.1,3885.4,2.05898]
["bitfinex","ETHUSD",1734038342417,0.8076,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734038342731,0.8076,3886.1,3885.2,2.05908]
["bitfinex","ETHUSD",1734038343319,0.8076,3886.1,3885.3,2.05899]
["bitfinex","ETHUSD",1734038343885,0.8076,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734038343886,0.8076,3886.1,3885.0,5.05915]
["bitfinex","ETHUSD",1734038344097,0.8076,3886.1,3885.1,0.83022564]
["bitfinex","ETHUSD",1734038344328,0.8076,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734038345332,0.8076,3886.1,3885.1,2.88935564]
["bitfinex","ETHUSD",1734038345333,0.8076,3886.1,3885.1,0.83022564]
["bitfinex","ETHUSD",1734038345626,0.8076,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734038346313,0.8076,3886.1,3885.5,2.05892]
["bitfinex","ETHUSD",1734038346531,0.8076,3886.1,3885.6,3.02573449]
["bitfinex","ETHUSD",1734038346732,3.37861,3887.1,3886.0,2.05867]
["bitfinex","ETHUSD",1734038347711,0.806,3887.1,3885.5,0.505892]
["bitfinex","ETHUSD",1734038347911,0.55,3886.8,3885.6,3.0]
["bitfinex","ETHUSD",1734038348216,0.786,3886.7,3885.8,2.05877]
["bitfinex","ETHUSD",1734038348628,0.786,3886.7,3885.8,0.5564662]
["bitfinex","ETHUSD",1734038348836,0.786,3886.7,3885.9,2.05872]
["bitfinex","ETHUSD",1734038349610,0.786,3886.7,3885.8,0.5564662]
["bitfinex","ETHUSD",1734038349915,0.786,3886.7,3885.7,2.05883]
["bitfinex","ETHUSD",1734038350110,2.57294,3886.6,3885.5,5.05893]
["bitfinex","ETHUSD",1734038350312,0.786,3886.0,3884.9,2.05921]
["bitfinex","ETHUSD",1734038350649,0.8282,3885.8,3884.8,0.25793579]
["bitfinex","ETHUSD",1734038350863,0.8282,3885.8,3884.6,0.50328666]
["bitfinex","ETHUSD",1734038351012,0.8282,3885.8,3884.6,2.56264666]
["bitfinex","ETHUSD",1734038351013,2.57354,3885.7,3884.6,2.56264666]
["bitfinex","ETHUSD",1734038351217,0.8282,3885.6,3884.6,2.05936]
["bitfinex","ETHUSD",1734038352848,0.8282,3885.6,3884.1,4.53766535]
["bitfinex","ETHUSD",1734038352849,0.7722,3885.9,3884.1,2.47803535]
["bitfinex","ETHUSD",1734038353018,3.02803535,3886.0,3884.1,0.52340293]
["bitfinex","ETHUSD",1734038353019,0.7813,3885.1,3884.1,0.52340293]
["bitfinex","ETHUSD",1734038353219,0.55,3884.8,3883.6,2.05993]
["bitfinex","ETHUSD",1734038353461,0.7813,3884.7,3883.7,2.5823471]
["bitfinex","ETHUSD",1734038353817,0.7813,3884.7,3883.8,2.05982]
["bitfinex","ETHUSD",1734038354082,0.7813,3884.7,3883.9,2.05977]
["bitfinex","ETHUSD",1734038354266,0.7813,3884.7,3884.0,0.25822471]
["bitfinex","ETHUSD",1734038354467,0.7813,3884.7,3883.8,0.02574513]
["bitfinex","ETHUSD",1734038354866,0.7813,3884.7,3883.9,2.05977]
["bitfinex","ETHUSD",1734038355074,0.7813,3884.7,3884.0,2.05971]
["bitfinex","ETHUSD",1734038355413,0.7813,3884.7,3884.4,2.0595]
["bitfinex","ETHUSD",1734038355696,0.7813,3884.7,3884.0,0.7574]
["bitfinex","ETHUSD",1734038355697,0.7813,3884.7,3884.2,2.05961]
["bitfinex","ETHUSD",1734038355898,0.7813,3884.7,3884.2,0.281701]
["bitfinex","ETHUSD",1734038356456,0.7813,3884.7,3884.4,2.05946]
["bitfinex","ETHUSD",1734038356662,0.63735553,3885.8,3884.5,2.05946]
["bitfinex","ETHUSD",1734038356663,0.8296,3885.8,3884.5,2.05946]
["bitfinex","ETHUSD",1734038356891,0.8296,3885.8,3884.6,2.05941]
["bitfinex","ETHUSD",1734038357090,3.40308,3885.8,3884.6,2.05941]
["bitfinex","ETHUSD",1734038357311,3.40308,3885.8,3884.7,0.205941]
["bitfinex","ETHUSD",1734038357478,0.8296,3885.8,3884.7,0.205941]
["bitfinex","ETHUSD",1734038357655,0.8296,3885.8,3884.4,0.7937]
["bitfinex","ETHUSD",1734038357870,0.8296,3885.8,3885.3,2.05902]
["bitfinex","ETHUSD",1734038358270,0.8296,3885.8,3885.0,3.0]
["bitfinex","ETHUSD",1734038358604,0.8296,3885.8,3885.4,2.05898]
["bitfinex","ETHUSD",1734038358981,0.8296,3885.8,3884.9,5.47803535]
["bitfinex","ETHUSD",1734038359308,0.8296,3885.8,3885.1,5.0591]
["bitfinex","ETHUSD",1734038359669,0.8296,3885.8,3885.1,5.05914]
["bitfinex","ETHUSD",1734038360006,0.8296,3885.8,3885.0,3.80499044]
["bitfinex","ETHUSD",1734038360375,0.8296,3885.8,3885.5,2.05892]
["bitfinex","ETHUSD",1734038361278,0.43529244,3887.2,3885.3,2.47803535]
["bitfinex","ETHUSD",1734038361279,1.23940374,3886.2,3885.4,3.0]
["bitfinex","ETHUSD",1734038361536,1.23940374,3886.2,3885.7,2.05882]
["bitfinex","ETHUSD",1734038361671,1.23940374,3886.2,3885.7,2.0588]
["bitfinex","ETHUSD",1734038362692,0.804,3886.2,3885.7,2.0588]
["bitfinex","ETHUSD",1734038362887,0.804,3886.2,3885.8,2.05874]
["bitfinex","ETHUSD",1734038363796,0.804,3886.2,3885.6,0.50563213]
["bitfinex","ETHUSD",1734038363996,0.804,3886.2,3885.6,1.45015923]
["bitfinex","ETHUSD",1734038364226,0.804,3886.2,3885.7,5.05881]
["bitfinex","ETHUSD",1734038364591,0.804,3886.2,3885.7,3.0]
["bitfinex","ETHUSD",1734038364977,0.804,3886.2,3885.7,2.05883]
["bitfinex","ETHUSD",1734038365191,0.804,3886.2,3886.0,2.05867]
["bitfinex","ETHUSD",1734038365392,0.7529,3887.0,3886.1,0.205867]
["bitfinex","ETHUSD",1734038366199,0.55,3886.9,3885.7,3.0]
["bitfinex","ETHUSD",1734038366408,0.7529,3886.6,3885.7,3.0]
["bitfinex","ETHUSD",1734038367288,0.7529,3886.6,3885.7,2.05882]
["bitfinex","ETHUSD",1734038367490,0.7529,3886.6,3885.7,5.05882]
["bitfinex","ETHUSD",1734038368892,0.7529,3886.6,3885.6,0.9445271]
["bitfinex","ETHUSD",1734038368893,0.7529,3886.6,3885.6,3.0033671]
["bitfinex","ETHUSD",1734038369200,0.7529,3886.6,3885.7,6.07837206]
["bitfinex","ETHUSD",1734038369602,0.7529,3886.6,3885.9,2.05871]
["bitfinex","ETHUSD",1734038372026,0.7529,3886.6,3885.8,3.0]
["bitfinex","ETHUSD",1734038373798,0.7529,3886.6,3886.0,2.05865]
["bitfinex","ETHUSD",1734038373994,0.7529,3886.6,3886.0,2.05862]
["bitfinex","ETHUSD",1734038374221,0.7529,3886.6,3886.1,3.505862]
["bitfinex","ETHUSD",1734038374622,0.7529,3886.6,3886.2,2.05856]
["bitfinex","ETHUSD",1734038374925,0.7529,3886.6,3886.2,5.05856]
["bitfinex","ETHUSD",1734038375130,0.7529,3886.6,3886.1,0.505862]
["bitfinex","ETHUSD",1734038375294,0.7529,3886.6,3886.1,3.505862]
["bitfinex","ETHUSD",1734038375494,0.7529,3886.6,3886.2,2.6150112]
["bitfinex","ETHUSD",1734038375693,0.7529,3886.6,3886.2,5.05856]
["bitfinex","ETHUSD",1734038376118,0.7529,3886.6,3886.1,0.505862]
["bitfinex","ETHUSD",1734038377234,0.7529,3886.6,3886.1,3.505862]
["bitfinex","ETHUSD",1734038379509,0.7529,3886.6,3885.8,3.0]
["bitfinex","ETHUSD",1734038379711,0.7529,3886.6,3885.4,3.0]
["bitfinex","ETHUSD",1734038380021,0.7941,3886.3,3885.3,2.05902]
["bitfinex","ETHUSD",1734038380355,0.7941,3886.3,3885.4,5.05898]
["bitfinex","ETHUSD",1734038380695,0.7941,3886.3,3885.3,5.47803535]
["bitfinex","ETHUSD",1734038380895,0.7941,3886.3,3885.5,5.05892]
["bitfinex","ETHUSD",1734038381440,0.7941,3886.3,3885.7,2.47803535]
["bitfinex","ETHUSD",1734038381662,0.7941,3886.3,3885.8,3.0]
["bitfinex","ETHUSD",1734038381802,0.7941,3886.3,3885.7,5.47803535]
["bitfinex","ETHUSD",1734038382000,0.7941,3886.3,3885.8,3.0]
["bitfinex","ETHUSD",1734038382200,0.7941,3886.3,3885.9,2.98854353]
["bitfinex","ETHUSD",1734038382403,0.7941,3886.3,3885.5,5.05891]
["bitfinex","ETHUSD",1734038383236,0.7941,3886.3,3885.4,3.5999613]
["bitfinex","ETHUSD",1734038383447,0.7941,3886.3,3885.4,5.6589313]
["bitfinex","ETHUSD",1734038383758,0.7941,3886.3,3885.5,5.05888]
["bitfinex","ETHUSD",1734038386256,0.7941,3886.3,3885.5,3.0]
["bitfinex","ETHUSD",1734038386457,0.7941,3886.3,3885.4,3.5999613]
["bitfinex","ETHUSD",1734038387363,0.7941,3886.3,3885.5,2.05892]
["bitfinex","ETHUSD",1734038387559,0.7941,3886.3,3885.5,5.92476943]
["bitfinex","ETHUSD",1734038388151,0.7941,3886.3,3885.7,4.53685535]
["bitfinex","ETHUSD",1734038388445,0.7941,3886.3,3885.8,3.0]
["bitfinex","ETHUSD",1734038389383,0.7941,3886.3,3885.7,2.47803535]
["bitfinex","ETHUSD",1734038389752,0.7941,3886.3,3885.5,0.86584943]
["bitfinex","ETHUSD",1734038390098,0.7941,3886.3,3885.6,3.90028261]
["bitfinex","ETHUSD",1734038390382,0.7941,3886.3,3885.6,0.90028261]
["bitfinex","ETHUSD",1734038391277,0.7941,3886.3,3885.6,3.90028261]
["bitfinex","ETHUSD",1734038391574,0.7941,3886.3,3885.8,3.0]
["bitfinex","ETHUSD",1734038391746,0.7941,3886.3,3885.6,0.90028261]
["bitfinex","ETHUSD",1734038391950,0.7941,3886.3,3885.7,0.55652279]
["bitfinex","ETHUSD",1734038392146,0.7941,3886.3,3885.7,3.55652279]
["bitfinex","ETHUSD",1734038393178,0.7941,3886.3,3885.7,0.55652279]
["bitfinex","ETHUSD",1734038396490,0.7783,3885.9,3884.9,2.47803535]
["bitfinex","ETHUSD",1734038396669,2.573,3886.6,3884.5,3.54301937]
["bitfinex","ETHUSD",1734038396670,2.57373,3885.5,3884.5,3.54301937]
["bitfinex","ETHUSD",1734038396850,0.7783,3885.4,3884.5,2.47803535]
["bitfinex","ETHUSD",1734038397287,0.7783,3885.4,3884.6,0.50747297]
["bitfinex","ETHUSD",1734038397452,0.7783,3885.4,3884.7,0.37979083]
["bitfinex","ETHUSD",1734038398110,0.7783,3885.4,3884.7,3.37979083]
["bitfinex","ETHUSD",1734038398252,0.7783,3885.4,3884.7,0.40552974]
["bitfinex","ETHUSD",1734038398765,0.7783,3885.4,3884.8,2.0593]
["bitfinex","ETHUSD",1734038399278,0.7783,3885.4,3884.7,3.37979083]
["bitfinex","ETHUSD",1734038399279,0.7783,3885.4,3884.7,0.37979083]
["bitfinex","ETHUSD",1734038399453,0.7783,3885.4,3884.8,0.84247092]
["bitfinex","ETHUSD",1734038400698,0.7783,3885.4,3884.8,2.90175092]
["bitfinex","ETHUSD",1734038400859,0.7783,3885.4,3884.9,3.0]
["bitfinex","ETHUSD",1734038401551,0.7783,3885.4,3884.8,0.84247092]
["bitfinex","ETHUSD",1734038402354,0.7783,3885.4,3884.9,3.0]
["bitfinex","ETHUSD",1734038402555,0.7783,3885.4,3885.0,0.62815618]
["bitfinex","ETHUSD",1734038403249,0.7783,3885.4,3884.7,3.37979083]
["bitfinex","ETHUSD",1734038403457,0.7783,3885.4,3884.6,3.50747297]
["bitfinex","ETHUSD",1734038404590,2.47803535,3886.9,3885.4,3.0]
["bitfinex","ETHUSD",1734038404591,0.8121,3886.2,3885.4,3.0]
["bitfinex","ETHUSD",1734038404809,0.8121,3886.2,3885.8,5.05874]
["bitfinex","ETHUSD",1734038405853,0.8121,3886.2,3885.7,2.47803535]
["bitfinex","ETHUSD",1734038406059,0.8121,3886.2,3885.7,6.20862729]
["bitfinex","ETHUSD",1734038406470,0.8121,3886.2,3885.8,5.05875]
["bitfinex","ETHUSD",1734038407663,0.8121,3886.2,3885.8,3.0]
["bitfinex","ETHUSD",1734038407878,0.8121,3886.2,3885.3,2.05899]
["bitfinex","ETHUSD",1734038407879,0.8121,3886.2,3885.1,1.06498402]
["bitfinex","ETHUSD",1734038408058,0.8121,3886.2,3884.9,4.88911138]
["bitfinex","ETHUSD",1734038408059,0.7555,3886.0,3884.9,0.51956736]
["bitfinex","ETHUSD",1734038408271,0.7555,3885.9,3884.9,0.51956736]
["bitfinex","ETHUSD",1734038409264,0.7555,3885.9,3884.9,2.57877736]
["bitfinex","ETHUSD",1734038409461,3.3289,3885.9,3885.0,3.0]
["bitfinex","ETHUSD",1734038411078,3.3289,3885.9,3884.7,1.06498402]
["bitfinex","ETHUSD",1734038411079,0.7555,3885.9,3884.7,1.06498402]
["bitfinex","ETHUSD",1734038411290,1.07460049,3886.2,3884.6,3.0]
["bitfinex","ETHUSD",1734038411291,0.7504,3885.6,3884.6,6.12434402]
["bitfinex","ETHUSD",1734038411575,0.7504,3885.6,3884.5,4.88911138]
["bitfinex","ETHUSD",1734038411576,0.7504,3885.6,3884.9,2.05925]
["bitfinex","ETHUSD",1734038411809,0.7504,3885.6,3884.9,5.05925]
["bitfinex","ETHUSD",1734038412022,0.7504,3885.6,3884.8,3.0]
["bitfinex","ETHUSD",1734038412227,0.7504,3885.6,3884.7,2.69500579]
["bitfinex","ETHUSD",1734038412228,0.7504,3885.6,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038412531,0.7504,3885.6,3884.8,5.0593]
["bitfinex","ETHUSD",1734038412827,0.7504,3885.6,3884.8,6.27114401]
["bitfinex","ETHUSD",1734038412981,0.7504,3885.6,3884.7,3.51612072]
["bitfinex","ETHUSD",1734038413335,0.7504,3885.6,3884.8,5.05928]
["bitfinex","ETHUSD",1734038415730,0.7504,3885.6,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038415934,3.324,3885.6,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038416133,0.7504,3885.6,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038416276,0.7504,3885.6,3884.8,0.91185301]
["bitfinex","ETHUSD",1734038416916,0.7504,3885.6,3884.9,3.0]
["bitfinex","ETHUSD",1734038417282,0.7504,3885.6,3885.0,2.47803535]
["bitfinex","ETHUSD",1734038417554,0.8042,3886.3,3885.4,2.47803535]
["bitfinex","ETHUSD",1734038417685,0.8042,3886.3,3885.6,5.05886]
["bitfinex","ETHUSD",1734038418016,0.8042,3886.3,3885.2,1.06498402]
["bitfinex","ETHUSD",1734038418344,3.3774,3886.3,3885.3,2.05903]
["bitfinex","ETHUSD",1734038419298,0.8042,3886.3,3885.3,3.0]
["bitfinex","ETHUSD",1734038419620,0.8042,3885.8,3884.8,5.97115301]
["bitfinex","ETHUSD",1734038419803,0.8042,3885.8,3884.9,2.0592]
["bitfinex","ETHUSD",1734038420005,0.8042,3885.8,3885.0,5.05919]
["bitfinex","ETHUSD",1734038420314,0.8042,3885.8,3885.1,2.05914]
["bitfinex","ETHUSD",1734038421882,0.8042,3885.8,3884.9,4.00301931]
["bitfinex","ETHUSD",1734038422082,0.7584,3885.7,3884.7,3.51612072]
["bitfinex","ETHUSD",1734038422281,0.7584,3885.7,3884.7,4.58110474]
["bitfinex","ETHUSD",1734038422914,0.7584,3885.7,3884.8,5.05929]
["bitfinex","ETHUSD",1734038423487,3.33196,3885.7,3884.7,1.58110474]
["bitfinex","ETHUSD",1734038423794,0.7584,3885.7,3884.7,4.58110474]
["bitfinex","ETHUSD",1734038423992,0.7584,3885.7,3884.7,5.45932187]
["bitfinex","ETHUSD",1734038424406,0.7584,3885.7,3884.9,2.05924]
["bitfinex","ETHUSD",1734038424901,0.7584,3885.7,3884.7,7.51863187]
["bitfinex","ETHUSD",1734038426442,0.7584,3885.7,3884.7,4.58110474]
["bitfinex","ETHUSD",1734038426601,3.64810049,3885.8,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038426790,0.8108,3885.3,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038427190,2.57378,3885.4,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038427191,0.8108,3885.2,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038427688,2.5739,3885.2,3884.7,0.51612072]
["bitfinex","ETHUSD",1734038427902,0.7529,3885.0,3884.1,2.05966]
["bitfinex","ETHUSD",1734038428288,0.7529,3885.0,3884.0,3.0]
["bitfinex","ETHUSD",1734038428914,0.7529,3885.0,3884.0,5.05971]
["bitfinex","ETHUSD",1734038429091,3.3269,3885.0,3884.0,5.05971]
["bitfinex","ETHUSD",1734038429327,3.3269,3885.0,3884.0,6.12469402]
["bitfinex","ETHUSD",1734038429513,3.3269,3885.0,3884.0,5.05971]
["bitfinex","ETHUSD",1734038429909,0.7529,3885.0,3883.9,4.06498402]
["bitfinex","ETHUSD",1734038430112,0.7529,3885.0,3884.2,2.47803535]
["bitfinex","ETHUSD",1734038430338,2.14016709,3886.1,3884.6,5.47803535]
["bitfinex","ETHUSD",1734038430339,1.07460049,3885.8,3884.6,5.47803535]
["bitfinex","ETHUSD",1734038430548,0.7688,3885.7,3885.1,2.05911]
["bitfinex","ETHUSD",1734038430713,0.7688,3885.7,3885.2,2.05904]
["bitfinex","ETHUSD",1734038430914,0.7688,3885.7,3885.4,2.05897]
["bitfinex","ETHUSD",1734038431124,0.7688,3886.4,3885.5,0.20847064]
["bitfinex","ETHUSD",1734038431323,0.7688,3886.4,3885.6,2.05884]
["bitfinex","ETHUSD",1734038431924,0.7688,3886.4,3885.5,3.20847064]
["bitfinex","ETHUSD",1734038432537,0.7688,3886.4,3885.5,5.26739064]
["bitfinex","ETHUSD",1734038433221,0.7688,3886.4,3885.8,2.05877]
["bitfinex","ETHUSD",1734038433533,0.7688,3886.4,3885.8,0.52672406]
["bitfinex","ETHUSD",1734038433855,0.7688,3886.4,3885.9,2.05867]
["bitfinex","ETHUSD",1734038434557,0.7688,3886.4,3885.8,0.52672406]
["bitfinex","ETHUSD",1734038434768,0.7688,3886.4,3885.8,2.58548406]
["bitfinex","ETHUSD",1734038435078,0.7688,3886.4,3885.8,0.52672406]
["bitfinex","ETHUSD",1734038435225,0.7688,3886.4,3885.5,3.73015789]
["bitfinex","ETHUSD",1734038435425,0.7688,3886.4,3885.6,2.05888]
["bitfinex","ETHUSD",1734038435737,0.7688,3886.4,3885.7,2.05882]
["bitfinex","ETHUSD",1734038436373,0.7688,3886.4,3885.5,3.73015789]
["bitfinex","ETHUSD",1734038436525,0.7688,3886.4,3885.8,2.47803535]
["bitfinex","ETHUSD",1734038436725,0.7688,3886.4,3886.0,2.05866]
["bitfinex","ETHUSD",1734038438259,0.765,3887.0,3885.9,3.24780354]
["bitfinex","ETHUSD",1734038438558,0.765,3887.0,3886.3,2.47803535]
["bitfinex","ETHUSD",1734038438757,0.43529244,3887.2,3886.7,4.53630535]
["bitfinex","ETHUSD",1734038438932,0.8245,3887.3,3886.7,4.53630535]
["bitfinex","ETHUSD",1734038438933,0.8245,3887.3,3886.8,2.05824]
["bitfinex","ETHUSD",1734038439133,0.8245,3887.3,3886.8,5.05824]
["bitfinex","ETHUSD",1734038439563,0.8245,3887.3,3886.8,3.0]
["bitfinex","ETHUSD",1734038439865,0.8245,3887.3,3886.7,5.47803535]
["bitfinex","ETHUSD",1734038440236,0.8245,3887.3,3886.7,8.34132593]
["bitfinex","ETHUSD",1734038440560,0.8245,3887.3,3886.7,6.28304593]
["bitfinex","ETHUSD",1734038442451,0.8245,3887.3,3886.7,3.0]
["bitfinex","ETHUSD",1734038442648,0.7636,3887.7,3886.1,2.05858]
["bitfinex","ETHUSD",1734038442837,2.57255,3887.2,3886.1,2.05858]
["bitfinex","ETHUSD",1734038443032,0.7636,3887.1,3886.1,2.05858]
["bitfinex","ETHUSD",1734038444052,0.7636,3887.1,3886.2,2.05856]
["bitfinex","ETHUSD",1734038444437,0.7636,3887.1,3886.3,3.0]
["bitfinex","ETHUSD",1734038444661,0.7636,3887.1,3886.2,0.51273801]
["bitfinex","ETHUSD",1734038445326,0.7636,3887.1,3886.2,3.51273801]
["bitfinex","ETHUSD",1734038446459,0.7636,3887.1,3886.5,2.05835]
["bitfinex","ETHUSD",1734038447666,0.7636,3887.1,3886.4,3.0]
["bitfinex","ETHUSD",1734038447833,0.7636,3887.1,3886.6,3.0]
["bitfinex","ETHUSD",1734038448665,0.7636,3887.1,3886.5,3.16330334]
["bitfinex","ETHUSD",1734038448666,0.7636,3887.1,3886.5,1.10492334]
["bitfinex","ETHUSD",1734038450760,0.7636,3887.1,3886.5,3.16332334]
["bitfinex","ETHUSD",1734038451002,0.8181,3888.3,3886.8,3.0]
["bitfinex","ETHUSD",1734038451282,2.91417673,3888.5,3886.8,3.0]
["bitfinex","ETHUSD",1734038451283,3.87069772,3888.2,3887.0,2.05814]
["bitfinex","ETHUSD",1734038451671,0.8181,3888.2,3887.1,2.05807]
["bitfinex","ETHUSD",1734038451878,0.8181,3888.2,3887.0,0.52213573]
["bitfinex","ETHUSD",1734038452080,3.38998,3888.2,3887.1,5.05806]
["bitfinex","ETHUSD",1734038453586,3.38998,3888.2,3887.1,2.05806]
["bitfinex","ETHUSD",1734038453791,0.8181,3888.2,3887.1,2.47803535]
["bitfinex","ETHUSD",1734038454013,0.8181,3888.2,3886.9,0.52090161]
["bitfinex","ETHUSD",1734038454014,0.8181,3888.2,3887.5,3.29323535]
["bitfinex","ETHUSD",1734038454157,0.8181,3888.2,3887.6,3.0257202]
["bitfinex","ETHUSD",1734038454696,0.7961,3889.1,3887.9,2.47803535]
["bitfinex","ETHUSD",1734038454988,0.7961,3889.1,3888.4,5.05739]
["bitfinex","ETHUSD",1734038455206,0.7961,3889.1,3888.5,2.05733]
["bitfinex","ETHUSD",1734038455491,0.7961,3889.1,3888.5,0.45353653]
["bitfinex","ETHUSD",1734038455702,0.7961,3889.1,3888.7,2.05719]
["bitfinex","ETHUSD",1734038456967,0.7961,3889.1,3888.5,0.45353653]
["bitfinex","ETHUSD",1734038457198,0.7961,3889.1,3888.5,2.51087653]
["bitfinex","ETHUSD",1734038457377,0.7961,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1734038457563,0.7961,3889.1,3888.6,4.17693119]
["bitfinex","ETHUSD",1734038458393,0.7961,3889.1,3888.6,3.23421119]
["bitfinex","ETHUSD",1734038458796,0.7961,3889.1,3888.7,2.05722]
["bitfinex","ETHUSD",1734038459004,0.1639126,3889.5,3889.2,2.05696]
["bitfinex","ETHUSD",1734038459164,0.1639126,3889.5,3889.3,3.02571062]
["bitfinex","ETHUSD",1734038459499,0.1639126,3889.5,3889.4,2.05687]
["bitfinex","ETHUSD",1734038459795,0.1639126,3889.5,3889.3,3.42138657]
["bitfinex","ETHUSD",1734038462679,0.1639126,3889.5,3889.4,2.05687]
["bitfinex","ETHUSD",1734038465013,0.1639126,3889.5,3889.4,2.08257712]
["bitfinex","ETHUSD",1734038465180,0.1639126,3889.5,3889.4,5.83257]
["bitfinex","ETHUSD",1734038465370,0.1639126,3889.5,3889.4,7.21146819]
["bitfinex","ETHUSD",1734038465772,9.21365049,3892.5,3889.8,3.0]
["bitfinex","ETHUSD",1734038465773,0.7739,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1734038466113,0.7739,3890.9,3890.2,2.47803535]
["bitfinex","ETHUSD",1734038466292,0.7739,3890.9,3890.2,5.47803535]
["bitfinex","ETHUSD",1734038466607,0.02366936,3890.8,3890.2,5.47803535]
["bitfinex","ETHUSD",1734038467108,0.7739,3890.7,3889.5,3.0]
["bitfinex","ETHUSD",1734038467407,0.7739,3890.6,3889.5,5.74250335]
["bitfinex","ETHUSD",1734038467711,0.02552208,3890.5,3889.6,5.05671]
["bitfinex","ETHUSD",1734038467930,0.02552208,3890.5,3889.4,2.99689127]
["bitfinex","ETHUSD",1734038467931,0.7739,3890.4,3889.4,5.47803535]
["bitfinex","ETHUSD",1734038468097,0.7739,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734038468436,0.02552061,3890.3,3889.4,5.47803535]
["bitfinex","ETHUSD",1734038468637,0.02552061,3890.3,3889.5,3.80437304]
["bitfinex","ETHUSD",1734038469510,2.59602061,3890.3,3889.5,3.80437304]
["bitfinex","ETHUSD",1734038469803,0.02552061,3890.3,3889.5,3.80437304]
["bitfinex","ETHUSD",1734038473183,2.59602061,3890.3,3889.5,3.80437304]
["bitfinex","ETHUSD",1734038474487,2.59602061,3890.3,3889.0,2.47803535]
["bitfinex","ETHUSD",1734038474488,2.57076,3889.9,3889.0,2.47803535]
["bitfinex","ETHUSD",1734038474788,0.82711694,3889.8,3889.0,2.47803535]
["bitfinex","ETHUSD",1734038475110,0.82711694,3889.8,3889.0,5.47803535]
["bitfinex","ETHUSD",1734038476611,0.82711694,3889.8,3889.4,2.47803535]
["bitfinex","ETHUSD",1734038477705,0.82711694,3889.8,3889.4,5.47803535]
["bitfinex","ETHUSD",1734038477904,0.82711694,3889.8,3889.5,0.75349353]
["bitfinex","ETHUSD",1734038478221,0.02551694,3889.8,3889.7,2.05671]
["bitfinex","ETHUSD",1734038478404,0.8016,3890.5,3889.7,2.05671]
["bitfinex","ETHUSD",1734038478594,0.0240689,3890.4,3889.8,2.47803535]
["bitfinex","ETHUSD",1734038478794,0.0240689,3890.4,3889.9,3.75346954]
["bitfinex","ETHUSD",1734038479806,0.0240689,3890.4,3889.5,0.75349353]
["bitfinex","ETHUSD",1734038480003,3.3345,3890.3,3889.3,2.05689]
["bitfinex","ETHUSD",1734038480318,0.764,3889.9,3889.1,2.47803535]
["bitfinex","ETHUSD",1734038480631,0.02436031,3889.8,3889.1,2.47803535]
["bitfinex","ETHUSD",1734038481142,0.02436031,3889.8,3889.1,4.53506535]
["bitfinex","ETHUSD",1734038481439,0.02436031,3889.8,3889.3,2.05691]
["bitfinex","ETHUSD",1734038481597,0.02436031,3889.8,3889.4,2.81036454]
["bitfinex","ETHUSD",1734038481788,0.764,3889.9,3889.4,0.75349454]
["bitfinex","ETHUSD",1734038482143,0.02420104,3889.8,3889.4,0.75349454]
["bitfinex","ETHUSD",1734038483294,0.02420104,3889.8,3889.4,2.81033454]
["bitfinex","ETHUSD",1734038483982,0.02420104,3889.8,3889.4,0.75349454]
["bitfinex","ETHUSD",1734038484182,0.778,3889.7,3887.8,0.7586]
["bitfinex","ETHUSD",1734038484496,0.778,3889.3,3888.0,0.52425682]
["bitfinex","ETHUSD",1734038484817,0.8281,3888.8,3887.9,2.05766]
["bitfinex","ETHUSD",1734038485149,0.02424416,3888.7,3888.0,2.0576]
["bitfinex","ETHUSD",1734038485431,0.02424416,3888.7,3887.9,0.51968466]
["bitfinex","ETHUSD",1734038485615,0.02424416,3888.7,3888.0,0.50554]
["bitfinex","ETHUSD",1734038486615,0.02424416,3888.7,3888.0,2.56315]
["bitfinex","ETHUSD",1734038487115,0.02424416,3888.7,3888.1,2.05754]
["bitfinex","ETHUSD",1734038487680,0.02424416,3888.7,3888.0,0.50554]
["bitfinex","ETHUSD",1734038488617,0.02424416,3888.7,3888.0,2.56314]
["bitfinex","ETHUSD",1734038488819,0.02424416,3888.7,3888.1,0.556086]
["bitfinex","ETHUSD",1734038489419,2.57167,3888.6,3887.9,0.51968466]
["bitfinex","ETHUSD",1734038489633,0.79085021,3888.5,3887.7,2.05777]
["bitfinex","ETHUSD",1734038490501,0.79085021,3888.5,3887.6,0.5171656]
["bitfinex","ETHUSD",1734038490698,0.79085021,3888.5,3888.0,2.0576]
["bitfinex","ETHUSD",1734038490897,0.7677,3888.5,3888.0,2.08331747]
["bitfinex","ETHUSD",1734038491090,0.7677,3888.5,3888.1,0.45613528]
["bitfinex","ETHUSD",1734038491091,0.02305271,3888.4,3888.1,0.45613528]
["bitfinex","ETHUSD",1734038493254,0.7677,3888.5,3887.4,2.47803535]
["bitfinex","ETHUSD",1734038493396,0.02305271,3888.4,3887.5,3.0]
["bitfinex","ETHUSD",1734038493598,2.57176,3888.4,3887.5,3.0]
["bitfinex","ETHUSD",1734038493818,2.59487198,3888.3,3887.5,3.0]
["bitfinex","ETHUSD",1734038494337,2.59487198,3888.3,3887.4,2.99931279]
["bitfinex","ETHUSD",1734038494338,0.02305198,3888.3,3887.4,2.99931279]
["bitfinex","ETHUSD",1734038494630,0.02305198,3888.3,3886.0,4.18858805]
["bitfinex","ETHUSD",1734038494631,0.8212,3887.6,3886.6,2.47803535]
["bitfinex","ETHUSD",1734038494852,0.0230461,3887.5,3886.7,0.83050893]
["bitfinex","ETHUSD",1734038496100,0.0230461,3887.5,3886.7,3.83050893]
["bitfinex","ETHUSD",1734038498032,2.5954461,3887.5,3886.7,3.32516354]
["bitfinex","ETHUSD",1734038498261,2.5954461,3887.5,3886.2,2.47803535]
["bitfinex","ETHUSD",1734038498262,0.8258,3887.2,3886.2,2.47803535]
["bitfinex","ETHUSD",1734038498406,0.02304316,3887.1,3886.3,0.50873766]
["bitfinex","ETHUSD",1734038498911,0.02304316,3887.1,3886.2,2.47803535]
["bitfinex","ETHUSD",1734038499323,2.59567316,3887.1,3886.2,0.51079358]
["bitfinex","ETHUSD",1734038499711,0.02304316,3887.1,3886.2,0.51079358]
["bitfinex","ETHUSD",1734038499912,0.02304316,3887.1,3886.3,0.25694036]
["bitfinex","ETHUSD",1734038500320,2.47803535,3888.0,3886.3,0.25694036]
["bitfinex","ETHUSD",1734038500321,2.57201,3888.1,3886.7,2.05829]
["bitfinex","ETHUSD",1734038500514,1.356036,3888.2,3886.7,5.05829]
["bitfinex","ETHUSD",1734038500713,2.57208,3887.9,3886.7,5.05829]
["bitfinex","ETHUSD",1734038501129,0.02304831,3887.8,3886.7,5.05829]
["bitfinex","ETHUSD",1734038501437,2.57208,3887.9,3886.7,5.05829]
["bitfinex","ETHUSD",1734038501628,0.55,3888.2,3886.8,3.75363254]
["bitfinex","ETHUSD",1734038501812,2.57192,3888.2,3886.8,0.75363254]
["bitfinex","ETHUSD",1734038502014,2.57192,3888.2,3886.4,2.05841]
["bitfinex","ETHUSD",1734038502015,2.5721,3887.9,3886.4,0.51499607]
["bitfinex","ETHUSD",1734038502334,2.47803535,3888.0,3886.0,2.05865]
["bitfinex","ETHUSD",1734038502335,2.57224,3887.7,3886.0,2.05865]
["bitfinex","ETHUSD",1734038502723,2.57224,3887.7,3886.1,0.52661755]
["bitfinex","ETHUSD",1734038502924,2.47803535,3888.0,3886.1,0.52661755]
["bitfinex","ETHUSD",1734038503124,2.57238,3887.5,3886.2,2.31587]
["bitfinex","ETHUSD",1734038503324,2.57238,3887.5,3886.3,0.28424876]
["bitfinex","ETHUSD",1734038503528,0.815,3887.4,3886.3,0.28424876]
["bitfinex","ETHUSD",1734038503730,0.815,3887.4,3886.8,2.31551]
["bitfinex","ETHUSD",1734038503912,0.7591,3887.9,3886.9,2.31546]
["bitfinex","ETHUSD",1734038504114,0.7591,3887.9,3886.9,5.31546]
["bitfinex","ETHUSD",1734038504343,0.7591,3887.9,3887.0,2.89799366]
["bitfinex","ETHUSD",1734038504541,0.7591,3887.9,3887.1,0.7835]
["bitfinex","ETHUSD",1734038504706,0.7591,3887.9,3887.1,3.7835]
["bitfinex","ETHUSD",1734038505555,0.43506744,3889.1,3887.1,3.7835]
["bitfinex","ETHUSD",1734038505556,0.8199,3888.7,3887.3,2.47803535]
["bitfinex","ETHUSD",1734038505735,0.8199,3888.7,3887.8,3.0]
["bitfinex","ETHUSD",1734038506074,0.8199,3888.7,3887.7,2.47803535]
["bitfinex","ETHUSD",1734038506209,0.8199,3888.7,3887.8,3.54780354]
["bitfinex","ETHUSD",1734038506641,0.8199,3888.7,3887.8,4.06207573]
["bitfinex","ETHUSD",1734038509423,0.8199,3888.7,3887.8,1.06207573]
["bitfinex","ETHUSD",1734038509640,0.8199,3888.7,3887.9,5.31486]
["bitfinex","ETHUSD",1734038510173,0.43506744,3889.1,3887.8,0.51427219]
["bitfinex","ETHUSD",1734038510174,1.26046744,3889.1,3888.2,0.7906]
["bitfinex","ETHUSD",1734038510325,0.43506744,3889.1,3888.3,3.02571449]
["bitfinex","ETHUSD",1734038510519,0.43506744,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734038510868,0.43506744,3889.1,3888.5,2.31451]
["bitfinex","ETHUSD",1734038511016,0.43506744,3889.1,3888.6,0.531451]
["bitfinex","ETHUSD",1734038511418,0.43506744,3889.1,3888.7,2.31438]
["bitfinex","ETHUSD",1734038512050,0.43506744,3889.1,3888.6,0.531451]
["bitfinex","ETHUSD",1734038512566,0.8254,3889.4,3888.6,0.531451]
["bitfinex","ETHUSD",1734038513857,0.7617,3889.1,3887.8,3.777]
["bitfinex","ETHUSD",1734038514273,3.33299,3889.1,3887.8,6.09191]
["bitfinex","ETHUSD",1734038514721,3.33299,3889.1,3887.9,3.51256874]
["bitfinex","ETHUSD",1734038514921,3.33299,3889.1,3888.0,1.20825141]
["bitfinex","ETHUSD",1734038515355,3.33299,3889.1,3888.0,4.20825141]
["bitfinex","ETHUSD",1734038515356,0.7617,3889.1,3888.0,4.20825141]
["bitfinex","ETHUSD",1734038516469,0.02281805,3889.0,3888.1,3.0]
["bitfinex","ETHUSD",1734038516624,0.7617,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734038516970,0.7617,3889.1,3888.0,1.20825141]
["bitfinex","ETHUSD",1734038517255,0.02267574,3889.0,3888.1,0.78127401]
["bitfinex","ETHUSD",1734038517839,0.7617,3889.1,3888.1,0.78127401]
["bitfinex","ETHUSD",1734038518165,0.02267574,3889.0,3888.1,0.78127401]
["bitfinex","ETHUSD",1734038519227,0.7617,3889.1,3888.1,0.78127401]
["bitfinex","ETHUSD",1734038519428,0.02409187,3889.0,3888.1,0.78127401]
["bitfinex","ETHUSD",1734038519863,0.7655,3888.9,3887.7,5.47803535]
["bitfinex","ETHUSD",1734038520036,0.0240903,3888.8,3887.7,5.47803535]
["bitfinex","ETHUSD",1734038520237,0.0240903,3888.8,3887.7,7.79299535]
["bitfinex","ETHUSD",1734038520537,0.7655,3888.9,3888.1,2.31475]
["bitfinex","ETHUSD",1734038520726,0.7655,3888.9,3887.8,3.0]
["bitfinex","ETHUSD",1734038520927,0.7655,3888.9,3887.9,0.90014198]
["bitfinex","ETHUSD",1734038521147,0.7655,3888.9,3887.9,3.21500198]
["bitfinex","ETHUSD",1734038521333,0.7655,3888.9,3888.0,3.0]
["bitfinex","ETHUSD",1734038521536,0.0240903,3888.8,3888.0,3.0]
["bitfinex","ETHUSD",1734038521758,0.7655,3888.9,3888.0,3.0]
["bitfinex","ETHUSD",1734038521961,0.8324,3888.6,3887.6,0.52338447]
["bitfinex","ETHUSD",1734038522167,0.8324,3888.6,3887.5,2.3151]
["bitfinex","ETHUSD",1734038522326,0.02409403,3888.5,3887.5,2.3151]
["bitfinex","ETHUSD",1734038522531,0.02409403,3888.5,3887.6,2.57226]
["bitfinex","ETHUSD",1734038522738,0.02409403,3888.5,3887.9,2.57207]
["bitfinex","ETHUSD",1734038522971,0.02409403,3888.5,3888.0,0.50501054]
["bitfinex","ETHUSD",1734038523277,0.8324,3888.6,3888.0,0.50501054]
["bitfinex","ETHUSD",1734038524681,3.40402,3888.6,3887.2,3.0]
["bitfinex","ETHUSD",1734038524868,3.40402,3888.6,3887.5,3.0]
["bitfinex","ETHUSD",1734038524869,0.8324,3888.6,3887.5,3.0]
["bitfinex","ETHUSD",1734038525076,3.40403,3888.6,3887.5,3.0]
["bitfinex","ETHUSD",1734038525850,0.8324,3888.6,3887.5,5.57233]
["bitfinex","ETHUSD",1734038526582,0.8324,3888.6,3887.3,0.50590617]
["bitfinex","ETHUSD",1734038526780,0.7607,3888.4,3887.4,3.35059062]
["bitfinex","ETHUSD",1734038528652,0.7607,3888.4,3887.4,5.92299062]
["bitfinex","ETHUSD",1734038529189,0.7607,3888.4,3887.4,0.35059062]
["bitfinex","ETHUSD",1734038529886,0.7607,3888.4,3887.8,2.47803535]
["bitfinex","ETHUSD",1734038530087,2.14016709,3889.6,3887.8,2.47803535]
["bitfinex","ETHUSD",1734038530088,0.7581,3888.8,3887.9,0.02571573]
["bitfinex","ETHUSD",1734038530303,0.7581,3888.8,3888.0,0.80759211]
["bitfinex","ETHUSD",1734038530469,0.7581,3888.8,3887.6,0.8042]
["bitfinex","ETHUSD",1734038531129,0.7581,3888.8,3887.7,2.57221]
["bitfinex","ETHUSD",1734038531325,0.7581,3888.8,3888.0,3.0]
["bitfinex","ETHUSD",1734038531829,0.7581,3888.8,3888.0,5.57199]
["bitfinex","ETHUSD",1734038532879,0.7581,3888.8,3887.9,0.51001839]
["bitfinex","ETHUSD",1734038532880,0.7581,3888.8,3888.1,2.50375248]
["bitfinex","ETHUSD",1734038533186,0.7581,3888.8,3888.4,2.57175]
["bitfinex","ETHUSD",1734038533501,0.7514,3889.6,3888.7,2.57149]
["bitfinex","ETHUSD",1734038533810,0.7514,3889.6,3889.0,2.57135]
["bitfinex","ETHUSD",1734038534179,0.7514,3889.6,3888.5,2.47803535]
["bitfinex","ETHUSD",1734038534180,0.7514,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734038535403,0.7514,3889.6,3888.9,0.83541177]
["bitfinex","ETHUSD",1734038535752,0.7514,3889.9,3889.4,2.57108]
["bitfinex","ETHUSD",1734038535935,0.7514,3889.9,3889.0,3.13516313]
["bitfinex","ETHUSD",1734038535936,0.7514,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734038536244,0.7514,3890.6,3889.5,0.02570755]
["bitfinex","ETHUSD",1734038536450,0.7514,3890.6,3889.7,2.57084]
["bitfinex","ETHUSD",1734038536741,0.7514,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734038537041,4.33376223,3890.8,3889.3,2.47803535]
["bitfinex","ETHUSD",1734038537042,0.7514,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734038537635,0.7514,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734038537829,0.7514,3890.4,3889.3,2.47803535]
["bitfinex","ETHUSD",1734038537830,0.7514,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1734038538282,0.0231554,3890.3,3889.8,2.57082]
["bitfinex","ETHUSD",1734038538483,0.0231554,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734038538691,0.7514,3890.4,3889.9,0.257075]
["bitfinex","ETHUSD",1734038539015,0.7514,3890.4,3889.9,2.827825]
["bitfinex","ETHUSD",1734038539381,0.7514,3890.4,3890.1,2.57056]
["bitfinex","ETHUSD",1734038539782,1.76354223,3890.8,3890.1,2.57056]
["bitfinex","ETHUSD",1734038539783,1.76354223,3890.8,3890.1,2.47803535]
["bitfinex","ETHUSD",1734038540083,0.7798,3891.2,3890.5,2.47803535]
["bitfinex","ETHUSD",1734038540278,0.02394663,3891.1,3890.9,2.47803535]
["bitfinex","ETHUSD",1734038540483,0.7798,3891.7,3891.1,2.56994]
["bitfinex","ETHUSD",1734038540788,0.7798,3891.7,3890.6,3.15518054]
["bitfinex","ETHUSD",1734038540789,0.0243485,3891.6,3890.6,0.58493054]
["bitfinex","ETHUSD",1734038540989,0.7945,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1734038541393,0.02472806,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734038541986,0.7945,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734038542189,0.7945,3891.3,3890.2,3.50407084]
["bitfinex","ETHUSD",1734038542383,0.02472659,3891.2,3890.2,3.50407084]
["bitfinex","ETHUSD",1734038542619,0.7945,3891.1,3890.1,3.0]
["bitfinex","ETHUSD",1734038543507,0.7945,3891.1,3889.9,0.257075]
["bitfinex","ETHUSD",1734038543850,0.78433983,3891.0,3889.9,0.257075]
["bitfinex","ETHUSD",1734038544144,2.57017,3890.8,3889.9,0.257075]
["bitfinex","ETHUSD",1734038544288,0.7597,3890.7,3889.9,0.257075]
["bitfinex","ETHUSD",1734038544490,0.02447198,3890.6,3889.9,0.257075]
["bitfinex","ETHUSD",1734038544699,0.02447198,3890.6,3890.0,0.33397809]
["bitfinex","ETHUSD",1734038545102,0.7597,3890.7,3890.0,0.33397809]
["bitfinex","ETHUSD",1734038545298,0.7597,3890.7,3890.0,3.0]
["bitfinex","ETHUSD",1734038545485,0.7597,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1734038546410,0.02438098,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734038547301,0.02438098,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1734038547826,0.7597,3890.7,3889.7,0.51189586]
["bitfinex","ETHUSD",1734038548122,0.02438667,3890.6,3889.7,3.51189586]
["bitfinex","ETHUSD",1734038548323,0.02438667,3890.6,3889.8,0.60827859]
["bitfinex","ETHUSD",1734038548625,0.7597,3890.7,3889.8,3.60827859]
["bitfinex","ETHUSD",1734038549194,0.7597,3890.7,3889.8,3.17907859]
["bitfinex","ETHUSD",1734038550395,0.7597,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734038553694,0.7597,3890.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734038553896,0.7597,3890.7,3890.1,0.31789586]
["bitfinex","ETHUSD",1734038554112,0.0243696,3890.6,3890.1,0.31789586]
["bitfinex","ETHUSD",1734038554920,0.7597,3890.7,3889.8,3.17908859]
["bitfinex","ETHUSD",1734038555288,0.7597,3890.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734038555490,0.0243696,3890.6,3889.9,0.7873]
["bitfinex","ETHUSD",1734038555691,0.7597,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734038555891,0.7611,3891.7,3889.9,0.7873]
["bitfinex","ETHUSD",1734038556097,0.02356505,3891.6,3890.7,2.57019]
["bitfinex","ETHUSD",1734038556322,0.02356505,3891.6,3890.8,2.57013]
["bitfinex","ETHUSD",1734038556630,0.02356505,3891.6,3890.1,6.28313535]
["bitfinex","ETHUSD",1734038556631,0.796,3891.5,3890.1,6.28313535]
["bitfinex","ETHUSD",1734038556844,0.796,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734038557333,0.02356358,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734038557497,0.02356358,3891.4,3890.7,0.557031]
["bitfinex","ETHUSD",1734038558605,0.796,3891.3,3890.7,0.557031]
["bitfinex","ETHUSD",1734038558805,0.796,3891.3,3890.5,0.50140906]
["bitfinex","ETHUSD",1734038559136,0.02356212,3891.2,3890.5,0.50140906]
["bitfinex","ETHUSD",1734038559295,0.02356212,3891.2,3890.5,3.50140906]
["bitfinex","ETHUSD",1734038560028,0.02356212,3891.2,3890.5,3.07175906]
["bitfinex","ETHUSD",1734038560330,0.8244,3890.9,3889.9,2.57071]
["bitfinex","ETHUSD",1734038560534,0.8244,3890.9,3889.6,5.04897535]
["bitfinex","ETHUSD",1734038560741,0.02355918,3890.8,3890.1,2.57061]
["bitfinex","ETHUSD",1734038560943,0.02355918,3890.8,3889.9,0.50459457]
["bitfinex","ETHUSD",1734038561148,0.02355918,3890.8,3890.2,2.57049]
["bitfinex","ETHUSD",1734038561344,0.02355918,3890.8,3890.3,2.83008931]
["bitfinex","ETHUSD",1734038561854,0.02355918,3890.8,3890.4,3.0]
["bitfinex","ETHUSD",1734038562025,0.02355918,3890.8,3890.3,2.83008931]
["bitfinex","ETHUSD",1734038562026,0.02355918,3890.8,3890.5,2.57035]
["bitfinex","ETHUSD",1734038562217,0.8244,3890.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734038563148,0.02378668,3890.8,3890.6,0.02570085]
["bitfinex","ETHUSD",1734038563353,0.02378668,3890.8,3890.5,3.0]
["bitfinex","ETHUSD",1734038563552,0.7581,3891.3,3891.0,2.57002]
["bitfinex","ETHUSD",1734038563736,0.7581,3891.6,3890.8,3.0]
["bitfinex","ETHUSD",1734038564047,0.02412734,3891.5,3890.8,3.7713]
["bitfinex","ETHUSD",1734038564373,0.81,3891.9,3891.2,2.56988]
["bitfinex","ETHUSD",1734038564576,0.81,3891.9,3891.0,5.57001]
["bitfinex","ETHUSD",1734038564861,0.81,3891.9,3891.2,5.56983]
["bitfinex","ETHUSD",1734038565014,0.024465,3891.8,3891.2,5.56983]
["bitfinex","ETHUSD",1734038565671,0.024465,3891.8,3891.2,3.0]
["bitfinex","ETHUSD",1734038565817,2.47803535,3892.8,3890.9,3.0]
["bitfinex","ETHUSD",1734038565818,0.7591,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734038566155,0.02446353,3891.6,3890.9,3.0]
["bitfinex","ETHUSD",1734038566360,0.02446353,3891.6,3891.0,0.557014]
["bitfinex","ETHUSD",1734038566728,0.7591,3891.7,3891.0,3.557014]
["bitfinex","ETHUSD",1734038567351,0.7591,3891.7,3891.0,3.127044]
["bitfinex","ETHUSD",1734038567524,0.7591,3891.7,3891.2,2.56984]
["bitfinex","ETHUSD",1734038568846,0.02444648,3891.6,3891.2,2.56984]
["bitfinex","ETHUSD",1734038569152,0.7591,3891.7,3891.2,2.8825254]
["bitfinex","ETHUSD",1734038569458,0.02406999,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734038569648,0.02406999,3891.6,3891.2,0.3126854]
["bitfinex","ETHUSD",1734038569649,0.7591,3891.7,3891.5,2.5697]
["bitfinex","ETHUSD",1734038570463,0.8027,3892.0,3891.6,2.56963]
["bitfinex","ETHUSD",1734038570619,0.8027,3892.0,3891.7,0.256963]
["bitfinex","ETHUSD",1734038570817,0.02406082,3891.9,3891.7,0.256963]
["bitfinex","ETHUSD",1734038571243,0.8027,3892.0,3891.7,0.256963]
["bitfinex","ETHUSD",1734038571545,0.02407219,3891.9,3891.7,0.256963]
["bitfinex","ETHUSD",1734038571751,0.02407219,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734038572750,0.02407219,3891.9,3891.3,3.0]
["bitfinex","ETHUSD",1734038573048,0.02407219,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734038573234,0.8027,3892.0,3891.4,2.56976]
["bitfinex","ETHUSD",1734038573438,0.02336638,3891.8,3891.4,2.56976]
["bitfinex","ETHUSD",1734038573637,0.02336711,3891.9,3891.5,0.28824454]
["bitfinex","ETHUSD",1734038573815,0.02337206,3891.8,3891.5,0.28824454]
["bitfinex","ETHUSD",1734038574016,0.8027,3892.0,3891.5,0.28824454]
["bitfinex","ETHUSD",1734038574222,0.8027,3892.0,3891.3,0.771]
["bitfinex","ETHUSD",1734038574417,0.8027,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734038574834,3.37112,3893.0,3891.3,3.771]
["bitfinex","ETHUSD",1734038575056,3.37112,3893.0,3892.0,2.47803535]
["bitfinex","ETHUSD",1734038575057,0.02389179,3892.9,3892.0,2.47803535]
["bitfinex","ETHUSD",1734038575256,0.02389179,3892.9,3892.3,2.56914]
["bitfinex","ETHUSD",1734038575422,0.02389179,3892.9,3892.4,2.82857303]
["bitfinex","ETHUSD",1734038576159,0.02389179,3892.9,3892.5,3.02568967]
["bitfinex","ETHUSD",1734038576457,0.59850748,3893.4,3892.5,3.02568967]
["bitfinex","ETHUSD",1734038576630,0.1639126,3893.4,3893.1,2.56864]
["bitfinex","ETHUSD",1734038577154,0.1639126,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734038577465,0.1639126,3893.4,3892.9,3.0]
["bitfinex","ETHUSD",1734038577970,3.39895,3893.1,3891.9,2.56939]
["bitfinex","ETHUSD",1734038578273,3.39895,3893.1,3891.2,2.79072075]
["bitfinex","ETHUSD",1734038578274,0.8303,3892.9,3891.6,2.56961]
["bitfinex","ETHUSD",1734038578419,0.02477731,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734038578628,0.02477731,3892.8,3891.7,0.52119854]
["bitfinex","ETHUSD",1734038578866,0.8303,3892.5,3891.8,0.30908085]
["bitfinex","ETHUSD",1734038579156,0.8303,3892.5,3891.5,2.56969]
["bitfinex","ETHUSD",1734038579157,3.39934,3892.5,3891.5,2.56969]
["bitfinex","ETHUSD",1734038579335,0.8303,3892.5,3891.5,3.07723358]
["bitfinex","ETHUSD",1734038579526,0.8303,3892.5,3891.6,2.56962]
["bitfinex","ETHUSD",1734038579527,0.02448468,3892.4,3891.6,2.56962]
["bitfinex","ETHUSD",1734038580176,0.02448468,3892.4,3891.5,0.50754358]
["bitfinex","ETHUSD",1734038580323,0.8303,3892.3,3891.2,0.3126854]
["bitfinex","ETHUSD",1734038580665,0.7793,3892.6,3890.8,0.7665]
["bitfinex","ETHUSD",1734038580847,1.07460049,3892.9,3890.5,3.07888027]
["bitfinex","ETHUSD",1734038580848,3.34891,3891.7,3890.5,3.07888027]
["bitfinex","ETHUSD",1734038581173,0.02436519,3891.6,3890.5,3.07888027]
["bitfinex","ETHUSD",1734038581381,0.02436519,3891.6,3890.7,5.04824535]
["bitfinex","ETHUSD",1734038581526,0.02436519,3891.6,3890.8,2.57016]
["bitfinex","ETHUSD",1734038581729,0.7793,3891.7,3890.9,3.07484954]
["bitfinex","ETHUSD",1734038581955,0.02416558,3891.5,3890.9,0.50481954]
["bitfinex","ETHUSD",1734038582128,0.7793,3891.7,3890.5,0.50857027]
["bitfinex","ETHUSD",1734038582129,0.02333678,3891.6,3891.1,2.56992]
["bitfinex","ETHUSD",1734038582328,0.02333531,3891.4,3891.1,2.56992]
["bitfinex","ETHUSD",1734038582658,0.7793,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734038582966,0.7793,3891.7,3890.8,2.57011]
["bitfinex","ETHUSD",1734038583128,0.7793,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734038583330,0.7793,3891.7,3890.9,3.127099]
["bitfinex","ETHUSD",1734038583532,0.02333678,3891.6,3890.9,3.127099]
["bitfinex","ETHUSD",1734038584854,0.02333678,3891.6,3891.1,2.56996]
["bitfinex","ETHUSD",1734038586230,0.7793,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1734038587063,0.02333678,3891.6,3891.3,3.0]
["bitfinex","ETHUSD",1734038587268,0.7793,3891.7,3891.3,0.556987]
["bitfinex","ETHUSD",1734038587494,0.7793,3891.7,3891.3,3.556987]
["bitfinex","ETHUSD",1734038588363,0.02255953,3891.6,3891.3,3.556987]
["bitfinex","ETHUSD",1734038588566,0.02255953,3891.6,3891.3,0.556987]
["bitfinex","ETHUSD",1734038588765,0.7793,3891.7,3890.7,2.47803535]
["bitfinex","ETHUSD",1734038589136,0.7793,3891.7,3891.2,3.0]
["bitfinex","ETHUSD",1734038589867,0.7793,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1734038590070,0.7793,3891.7,3890.7,5.04820535]
["bitfinex","ETHUSD",1734038590071,0.7793,3891.7,3891.4,2.56976]
["bitfinex","ETHUSD",1734038591245,0.7793,3891.7,3891.2,2.56988]
["bitfinex","ETHUSD",1734038591463,0.7793,3891.7,3891.3,3.126818]
["bitfinex","ETHUSD",1734038594169,0.7793,3891.7,3891.4,2.5697]
["bitfinex","ETHUSD",1734038595746,0.7793,3891.7,3891.3,0.556988]
["bitfinex","ETHUSD",1734038596548,0.7793,3891.7,3890.6,0.50759621]
["bitfinex","ETHUSD",1734038596749,0.8262,3891.8,3890.3,3.63546402]
["bitfinex","ETHUSD",1734038596952,0.8262,3891.8,3890.1,1.59747603]
["bitfinex","ETHUSD",1734038596953,2.56991,3891.2,3890.1,2.57057]
["bitfinex","ETHUSD",1734038597149,3.39605,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1734038597580,0.8262,3891.3,3890.1,0.50867478]
["bitfinex","ETHUSD",1734038597879,0.8262,3891.3,3890.2,0.13146748]
["bitfinex","ETHUSD",1734038598052,3.39604,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734038598251,3.39604,3891.3,3890.2,0.13146748]
["bitfinex","ETHUSD",1734038598463,0.8262,3891.1,3890.2,0.13146748]
["bitfinex","ETHUSD",1734038599183,0.8262,3891.1,3889.7,0.806]
["bitfinex","ETHUSD",1734038599391,0.8262,3891.1,3889.6,3.54301937]
["bitfinex","ETHUSD",1734038599392,0.7579,3890.8,3889.8,2.57082]
["bitfinex","ETHUSD",1734038600284,0.7579,3890.8,3889.7,2.57087]
["bitfinex","ETHUSD",1734038600490,0.7503,3890.6,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038600694,0.7503,3890.6,3889.6,0.50530391]
["bitfinex","ETHUSD",1734038600982,0.7503,3890.6,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038601311,2.57031,3890.6,3889.4,4.31401063]
["bitfinex","ETHUSD",1734038601480,3.32067,3890.5,3889.5,2.57102]
["bitfinex","ETHUSD",1734038601650,3.32067,3890.5,3889.4,1.74295063]
["bitfinex","ETHUSD",1734038601651,2.57037,3890.5,3889.4,1.74295063]
["bitfinex","ETHUSD",1734038601853,0.7503,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734038602073,0.7503,3890.4,3889.4,1.74295063]
["bitfinex","ETHUSD",1734038602289,0.7503,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734038602651,0.7503,3890.4,3889.8,3.0]
["bitfinex","ETHUSD",1734038603051,0.7503,3890.4,3889.5,3.78397407]
["bitfinex","ETHUSD",1734038603591,0.7503,3890.4,3889.5,0.78397407]
["bitfinex","ETHUSD",1734038603773,2.57052,3890.3,3889.5,0.78397407]
["bitfinex","ETHUSD",1734038604082,2.57052,3890.3,3889.4,4.48768384]
["bitfinex","ETHUSD",1734038604083,0.7503,3890.1,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038604394,3.32094,3890.1,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038604764,0.7503,3890.1,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038605093,0.7503,3890.0,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038605385,2.57069,3890.0,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038605589,0.7503,3889.8,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038605990,2.57089,3889.7,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038606192,2.47803535,3890.3,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038606193,0.803,3890.1,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038606392,0.803,3889.7,3889.4,1.48768384]
["bitfinex","ETHUSD",1734038608957,0.803,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1734038609180,0.803,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734038611877,0.803,3889.7,3888.4,3.0]
["bitfinex","ETHUSD",1734038612077,0.803,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734038613266,0.803,3889.7,3888.8,2.57144]
["bitfinex","ETHUSD",1734038614199,0.803,3889.7,3888.6,2.57161]
["bitfinex","ETHUSD",1734038614516,0.803,3889.7,3888.7,0.02571239]
["bitfinex","ETHUSD",1734038614667,0.803,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734038614869,0.803,3889.7,3889.0,2.5713]
["bitfinex","ETHUSD",1734038616131,0.803,3889.7,3888.7,0.63967008]
["bitfinex","ETHUSD",1734038616265,0.803,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734038617289,0.803,3889.7,3889.0,0.8293]
["bitfinex","ETHUSD",1734038617571,0.8152,3890.5,3889.6,2.57095]
["bitfinex","ETHUSD",1734038618674,0.8152,3890.5,3889.6,0.30781625]
["bitfinex","ETHUSD",1734038619005,0.8152,3890.5,3889.3,0.50721247]
["bitfinex","ETHUSD",1734038619006,0.8152,3890.5,3889.5,2.57098]
["bitfinex","ETHUSD",1734038619167,0.8152,3890.5,3889.8,2.57076]
["bitfinex","ETHUSD",1734038619367,0.8152,3890.5,3889.9,2.57073]
["bitfinex","ETHUSD",1734038620179,0.8152,3890.5,3889.9,2.5707]
["bitfinex","ETHUSD",1734038621284,0.8152,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1734038621285,0.8152,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734038621484,0.8152,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734038621795,0.8152,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1734038621982,0.8152,3890.5,3889.6,5.57093]
["bitfinex","ETHUSD",1734038622808,0.8152,3890.5,3889.8,2.57082]
["bitfinex","ETHUSD",1734038623022,0.8152,3890.5,3889.6,3.557093]
["bitfinex","ETHUSD",1734038623305,0.8152,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734038623678,0.8152,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734038625089,0.8152,3890.5,3889.2,5.47803535]
["bitfinex","ETHUSD",1734038625278,0.8152,3890.5,3889.7,2.57084]
["bitfinex","ETHUSD",1734038625481,0.8152,3890.5,3889.3,3.68136742]
["bitfinex","ETHUSD",1734038625677,0.8152,3890.5,3890.1,2.57056]
["bitfinex","ETHUSD",1734038625921,0.8152,3890.5,3889.3,3.68136742]
["bitfinex","ETHUSD",1734038625922,2.56969,3891.6,3889.8,2.57082]
["bitfinex","ETHUSD",1734038626119,0.7956,3891.7,3890.4,0.8286]
["bitfinex","ETHUSD",1734038626391,0.7956,3891.7,3890.6,3.0]
["bitfinex","ETHUSD",1734038626592,0.7956,3891.7,3890.7,2.57022]
["bitfinex","ETHUSD",1734038626798,3.36519,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1734038626986,3.36519,3891.7,3891.0,2.56998]
["bitfinex","ETHUSD",1734038626987,0.7956,3891.7,3891.0,2.56998]
["bitfinex","ETHUSD",1734038627196,0.7956,3891.7,3891.2,2.56988]
["bitfinex","ETHUSD",1734038627432,0.7956,3891.7,3891.2,2.56984]
["bitfinex","ETHUSD",1734038628029,0.7956,3891.7,3891.3,2.5698]
["bitfinex","ETHUSD",1734038628181,0.7956,3891.7,3891.1,2.56991]
["bitfinex","ETHUSD",1734038629330,0.7956,3891.7,3891.2,3.0]
["bitfinex","ETHUSD",1734038630933,0.7956,3891.7,3891.1,0.814007]
["bitfinex","ETHUSD",1734038631146,0.7956,3891.7,3890.6,3.0]
["bitfinex","ETHUSD",1734038631279,0.7956,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734038631639,0.7956,3891.7,3890.8,5.5701]
["bitfinex","ETHUSD",1734038632477,0.7956,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734038632676,0.7956,3891.7,3891.0,3.0]
["bitfinex","ETHUSD",1734038633299,0.7956,3891.7,3890.8,5.57015]
["bitfinex","ETHUSD",1734038633605,3.701689,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734038633912,0.7774,3891.3,3889.7,0.7844]
["bitfinex","ETHUSD",1734038634125,0.7774,3891.0,3890.0,0.5248288]
["bitfinex","ETHUSD",1734038634441,0.7774,3891.0,3890.0,2.57067]
["bitfinex","ETHUSD",1734038634737,0.7774,3891.0,3889.7,0.7844]
["bitfinex","ETHUSD",1734038634738,0.7774,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734038634935,1.112124,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734038635136,1.112124,3891.0,3889.7,0.7844]
["bitfinex","ETHUSD",1734038635343,0.7774,3890.8,3889.7,3.35529]
["bitfinex","ETHUSD",1734038635648,3.34757,3890.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734038636193,3.34757,3890.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734038636194,3.34758,3890.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734038636442,0.7559,3890.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734038636743,0.7559,3890.7,3889.4,1.30936133]
["bitfinex","ETHUSD",1734038636744,0.7559,3890.7,3889.7,2.57088]
["bitfinex","ETHUSD",1734038636943,1.088508,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1734038637744,1.088508,3890.7,3889.9,3.0]
["bitfinex","ETHUSD",1734038637745,0.7559,3890.7,3889.9,3.0]
["bitfinex","ETHUSD",1734038637899,0.7559,3890.7,3890.0,0.02570521]
["bitfinex","ETHUSD",1734038638099,0.7559,3890.7,3890.0,2.57067]
["bitfinex","ETHUSD",1734038638318,0.7559,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734038638521,0.7559,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734038639011,0.7559,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734038639546,0.7559,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734038639893,0.7559,3890.7,3889.6,5.04893535]
["bitfinex","ETHUSD",1734038639894,0.7559,3890.7,3890.3,5.57049]
["bitfinex","ETHUSD",1734038640539,0.7578,3891.6,3890.2,0.257062]
["bitfinex","ETHUSD",1734038640785,3.32745,3891.6,3890.4,2.57039]
["bitfinex","ETHUSD",1734038641003,0.7578,3891.6,3890.0,8.04866535]
["bitfinex","ETHUSD",1734038641291,2.56976,3891.5,3890.4,2.57038]
["bitfinex","ETHUSD",1734038642100,0.7856,3891.4,3890.4,2.57038]
["bitfinex","ETHUSD",1734038642597,0.7856,3891.4,3890.1,3.50519684]
["bitfinex","ETHUSD",1734038642739,0.7856,3891.4,3890.2,0.67530322]
["bitfinex","ETHUSD",1734038643171,0.7856,3891.4,3890.5,2.57035]
["bitfinex","ETHUSD",1734038643380,0.7856,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734038644200,0.7856,3891.4,3890.7,2.57018]
["bitfinex","ETHUSD",1734038644515,0.7856,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734038644656,0.7856,3891.4,3890.6,2.57024]
["bitfinex","ETHUSD",1734038644857,0.7856,3891.4,3890.7,2.57022]
["bitfinex","ETHUSD",1734038645703,0.8182,3892.1,3890.7,3.0]
["bitfinex","ETHUSD",1734038645916,2.56944,3891.9,3890.9,2.57009]
["bitfinex","ETHUSD",1734038646058,3.38751,3892.1,3891.0,3.0]
["bitfinex","ETHUSD",1734038646252,2.56937,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734038647189,0.8182,3891.9,3891.0,3.0]
["bitfinex","ETHUSD",1734038648096,2.56958,3891.7,3891.0,3.0]
["bitfinex","ETHUSD",1734038648268,0.8182,3891.5,3890.2,0.67530322]
["bitfinex","ETHUSD",1734038649411,2.56999,3891.1,3890.1,2.57057]
["bitfinex","ETHUSD",1734038649608,0.757,3890.9,3889.8,2.57076]
["bitfinex","ETHUSD",1734038649995,0.757,3890.9,3889.6,3.28663535]
["bitfinex","ETHUSD",1734038650206,0.757,3890.9,3889.9,2.5707]
["bitfinex","ETHUSD",1734038650386,0.757,3890.9,3889.6,3.28663535]
["bitfinex","ETHUSD",1734038650387,2.57016,3890.8,3889.7,2.57087]
["bitfinex","ETHUSD",1734038650574,0.7814,3890.7,3889.7,3.26311894]
["bitfinex","ETHUSD",1734038650777,0.7814,3890.7,3889.7,0.69224894]
["bitfinex","ETHUSD",1734038650980,0.7814,3890.7,3889.6,3.79846285]
["bitfinex","ETHUSD",1734038651505,0.7814,3890.7,3889.8,2.57078]
["bitfinex","ETHUSD",1734038651678,0.7814,3890.7,3889.6,3.79846285]
["bitfinex","ETHUSD",1734038651679,0.7814,3890.7,3889.9,3.0]
["bitfinex","ETHUSD",1734038651987,0.7814,3890.7,3890.0,3.0]
["bitfinex","ETHUSD",1734038653418,0.7814,3890.7,3889.2,6.30013535]
["bitfinex","ETHUSD",1734038653624,0.8276,3890.6,3889.4,1.10405756]
["bitfinex","ETHUSD",1734038654994,0.8276,3890.6,3889.6,2.47803535]
["bitfinex","ETHUSD",1734038655194,0.8276,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1734038655405,0.7962,3891.5,3890.5,2.57036]
["bitfinex","ETHUSD",1734038655603,3.36594,3891.5,3890.3,2.57047]
["bitfinex","ETHUSD",1734038655815,0.7962,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734038656830,0.7962,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734038659231,0.7962,3891.3,3890.8,2.57012]
["bitfinex","ETHUSD",1734038659731,0.7962,3891.3,3890.6,3.0]
["bitfinex","ETHUSD",1734038660034,0.7962,3891.3,3890.6,5.57025]
["bitfinex","ETHUSD",1734038660341,0.7962,3891.3,3890.7,0.634225]
["bitfinex","ETHUSD",1734038661523,0.7962,3891.3,3890.7,3.204435]
["bitfinex","ETHUSD",1734038662188,0.7962,3891.3,3890.7,2.57021]
["bitfinex","ETHUSD",1734038662389,0.7962,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734038662745,0.7817,3891.8,3890.8,3.0]
["bitfinex","ETHUSD",1734038662942,0.7817,3891.5,3890.6,2.57029]
["bitfinex","ETHUSD",1734038663224,0.7817,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038663589,0.7817,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734038664111,0.7817,3891.5,3890.5,2.57034]
["bitfinex","ETHUSD",1734038664291,0.7817,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734038664626,0.7817,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038665356,0.7871,3891.3,3890.1,1.06498402]
["bitfinex","ETHUSD",1734038665515,0.335128,3891.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734038665516,0.8292,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1734038666135,0.8292,3891.0,3890.1,2.57062]
["bitfinex","ETHUSD",1734038666700,0.8292,3891.0,3890.2,3.0]
["bitfinex","ETHUSD",1734038668917,0.8292,3891.0,3890.2,5.57055]
["bitfinex","ETHUSD",1734038669114,0.8292,3891.0,3890.2,0.557055]
["bitfinex","ETHUSD",1734038669321,0.8292,3891.0,3890.5,2.57032]
["bitfinex","ETHUSD",1734038671337,0.8292,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734038671840,0.8292,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734038672475,0.8292,3891.0,3890.6,2.57026]
["bitfinex","ETHUSD",1734038672740,0.8292,3891.0,3890.8,2.57013]
["bitfinex","ETHUSD",1734038672945,0.7593,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734038673245,0.7593,3891.7,3891.0,3.0]
["bitfinex","ETHUSD",1734038673442,0.7593,3891.7,3891.1,3.0]
["bitfinex","ETHUSD",1734038673647,0.7593,3891.7,3891.4,2.5697]
["bitfinex","ETHUSD",1734038675352,0.7593,3891.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734038675512,0.7866,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038677952,0.7866,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734038678831,2.12092964,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734038679026,0.7866,3891.5,3890.3,4.56940327]
["bitfinex","ETHUSD",1734038679348,0.7866,3891.5,3890.9,3.0]
["bitfinex","ETHUSD",1734038679551,0.7866,3891.5,3890.7,2.47803535]
["bitfinex","ETHUSD",1734038679771,0.7866,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734038681517,0.7866,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734038681959,0.7866,3891.5,3890.9,3.0]
["bitfinex","ETHUSD",1734038682368,0.7866,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038682781,0.7866,3891.5,3890.9,3.0]
["bitfinex","ETHUSD",1734038685473,0.97272005,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038686699,0.97272005,3891.5,3890.4,4.06498402]
["bitfinex","ETHUSD",1734038687003,0.7866,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734038687171,0.7866,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734038690993,2.5698,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734038691176,1.71550562,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734038691386,0.8258,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734038692193,0.8258,3891.3,3890.5,2.57035]
["bitfinex","ETHUSD",1734038692360,0.8258,3891.3,3890.6,3.0]
["bitfinex","ETHUSD",1734038694275,2.2245257,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1734038694458,0.7899,3890.8,3890.0,0.18]
["bitfinex","ETHUSD",1734038695250,2.57046,3890.4,3890.0,0.18]
["bitfinex","ETHUSD",1734038695451,0.787,3890.3,3890.0,0.18]
["bitfinex","ETHUSD",1734038697454,1.07460049,3890.9,3890.0,0.18]
["bitfinex","ETHUSD",1734038697654,0.8143,3890.7,3890.3,2.57047]
["bitfinex","ETHUSD",1734038697958,2.56979,3891.4,3890.3,0.275047]
["bitfinex","ETHUSD",1734038697959,0.8143,3891.2,3890.3,0.275047]
["bitfinex","ETHUSD",1734038698267,0.8143,3891.2,3890.4,3.0]
["bitfinex","ETHUSD",1734038698481,0.8143,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734038698987,0.8143,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734038700400,0.8143,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734038700689,0.8143,3891.2,3890.4,3.0]
["bitfinex","ETHUSD",1734038700993,0.8143,3891.2,3890.6,2.57029]
["bitfinex","ETHUSD",1734038703153,0.8143,3891.2,3890.3,1.06498402]
["bitfinex","ETHUSD",1734038703358,0.8143,3891.2,3890.7,2.57016]
["bitfinex","ETHUSD",1734038703765,0.8143,3891.2,3890.5,2.57034]
["bitfinex","ETHUSD",1734038705692,0.8143,3891.2,3890.1,4.06498402]
["bitfinex","ETHUSD",1734038705693,0.8143,3891.2,3890.3,2.57045]
["bitfinex","ETHUSD",1734038705898,0.8143,3891.2,3890.1,3.0]
["bitfinex","ETHUSD",1734038706057,0.8143,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734038706259,0.8143,3891.2,3890.2,1.62360256]
["bitfinex","ETHUSD",1734038706467,0.8143,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1734038706666,0.8143,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734038707394,0.8143,3891.2,3890.2,3.55861854]
["bitfinex","ETHUSD",1734038707596,0.8143,3891.2,3890.5,2.57031]
["bitfinex","ETHUSD",1734038708293,0.8143,3891.2,3890.3,1.031286]
["bitfinex","ETHUSD",1734038708294,0.8143,3891.2,3890.3,3.601776]
["bitfinex","ETHUSD",1734038708600,0.7887,3891.5,3890.7,2.57017]
["bitfinex","ETHUSD",1734038708772,0.7887,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734038709108,0.7887,3891.5,3890.9,3.02569786]
["bitfinex","ETHUSD",1734038709289,0.7887,3891.8,3891.0,0.30256979]
["bitfinex","ETHUSD",1734038709456,0.7887,3891.8,3891.0,3.30256979]
["bitfinex","ETHUSD",1734038709957,0.7887,3891.8,3890.9,1.06498402]
["bitfinex","ETHUSD",1734038709958,3.29760273,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734038710154,2.14016709,3892.1,3890.9,5.57006]
["bitfinex","ETHUSD",1734038710155,1.67072141,3891.6,3890.9,5.57006]
["bitfinex","ETHUSD",1734038710359,0.7815,3891.6,3890.9,5.57006]
["bitfinex","ETHUSD",1734038710859,0.7815,3891.6,3890.5,4.14308026]
["bitfinex","ETHUSD",1734038710860,0.7815,3891.6,3891.2,2.56985]
["bitfinex","ETHUSD",1734038712284,0.7815,3891.6,3891.3,2.56983]
["bitfinex","ETHUSD",1734038712509,0.7815,3891.6,3891.1,2.56995]
["bitfinex","ETHUSD",1734038713168,0.7815,3891.6,3891.2,2.56988]
["bitfinex","ETHUSD",1734038713416,0.7815,3891.6,3891.2,2.56987]
["bitfinex","ETHUSD",1734038715683,0.7815,3891.6,3890.6,4.06498402]
["bitfinex","ETHUSD",1734038715882,0.8207,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734038716123,0.88940222,3891.3,3890.2,3.0]
["bitfinex","ETHUSD",1734038716343,0.8207,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1734038716507,0.8207,3891.2,3890.2,4.06498402]
["bitfinex","ETHUSD",1734038716672,0.8207,3891.2,3890.6,2.57027]
["bitfinex","ETHUSD",1734038716879,0.8207,3891.2,3890.7,3.0]
["bitfinex","ETHUSD",1734038718012,0.8207,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734038718615,0.8207,3891.2,3890.5,2.57035]
["bitfinex","ETHUSD",1734038718823,0.8207,3891.2,3890.1,4.06498402]
["bitfinex","ETHUSD",1734038719021,0.8207,3890.9,3890.0,3.18]
["bitfinex","ETHUSD",1734038719197,0.8207,3890.9,3890.0,0.18]
["bitfinex","ETHUSD",1734038719520,0.8207,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734038719718,0.8207,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734038720222,0.8207,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038720600,0.32291168,3890.6,3890.0,0.18]
["bitfinex","ETHUSD",1734038721610,0.32291168,3890.6,3890.0,2.75069]
["bitfinex","ETHUSD",1734038721811,0.8207,3890.7,3890.0,2.75069]
["bitfinex","ETHUSD",1734038722312,0.8207,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038722885,0.8207,3890.7,3890.0,2.75066]
["bitfinex","ETHUSD",1734038723088,0.8207,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038723323,0.8207,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734038723524,0.8207,3890.7,3890.3,0.275048]
["bitfinex","ETHUSD",1734038723728,1.33351833,3891.3,3890.3,0.275048]
["bitfinex","ETHUSD",1734038723729,0.8207,3891.3,3890.3,0.275048]
["bitfinex","ETHUSD",1734038724136,0.8207,3891.3,3890.9,2.57009]
["bitfinex","ETHUSD",1734038724461,0.8207,3891.3,3890.5,5.47803535]
["bitfinex","ETHUSD",1734038724611,1.89530049,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734038724809,0.8891783,3891.8,3891.2,2.5699]
["bitfinex","ETHUSD",1734038725004,2.15451794,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734038725232,0.8207,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734038725928,0.88901853,3891.8,3891.2,2.5699]
["bitfinex","ETHUSD",1734038726127,0.8207,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734038727035,1.21421585,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1734038727336,2.22276409,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734038727534,2.28881634,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1734038727695,0.88908179,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734038727897,2.28881634,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1734038728134,1.21421585,3891.9,3891.1,2.56994]
["bitfinex","ETHUSD",1734038728300,0.8207,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734038728831,0.8207,3891.9,3890.7,4.06498402]
["bitfinex","ETHUSD",1734038729234,0.8207,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734038729996,0.88918472,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1734038730197,2.15447709,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734038730198,1.89530049,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734038730422,1.89530049,3891.9,3890.8,3.0]
["bitfinex","ETHUSD",1734038730423,0.7878,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734038730637,2.1214448,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734038730934,2.1214448,3891.7,3890.9,2.57006]
["bitfinex","ETHUSD",1734038730935,0.7878,3891.7,3890.9,2.57006]
["bitfinex","ETHUSD",1734038731136,0.7878,3891.7,3891.1,2.56993]
["bitfinex","ETHUSD",1734038731437,0.7878,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734038731610,0.7878,3891.7,3891.5,2.56969]
["bitfinex","ETHUSD",1734038731815,0.7729,3892.0,3891.5,2.56969]
["bitfinex","ETHUSD",1734038732211,0.7729,3892.0,3891.2,0.7996]
["bitfinex","ETHUSD",1734038732837,0.7729,3892.0,3891.3,3.0]
["bitfinex","ETHUSD",1734038734212,0.7729,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734038734213,0.7729,3892.0,3891.2,2.56985]
["bitfinex","ETHUSD",1734038734527,0.7729,3892.0,3891.3,2.56982]
["bitfinex","ETHUSD",1734038735926,0.7729,3892.0,3891.2,1.11168953]
["bitfinex","ETHUSD",1734038736111,0.7729,3892.0,3891.5,2.56969]
["bitfinex","ETHUSD",1734038736926,0.7729,3892.0,3891.3,2.56982]
["bitfinex","ETHUSD",1734038737126,0.7729,3892.0,3891.0,3.71426126]
["bitfinex","ETHUSD",1734038737421,0.7729,3892.0,3891.7,2.56955]
["bitfinex","ETHUSD",1734038738037,0.7729,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734038738240,0.8283,3892.4,3891.6,1.315969]
["bitfinex","ETHUSD",1734038738972,0.8283,3892.4,3891.6,0.556969]
["bitfinex","ETHUSD",1734038739120,0.8283,3892.4,3891.9,2.56942]
["bitfinex","ETHUSD",1734038740074,0.8283,3892.4,3891.6,3.126539]
["bitfinex","ETHUSD",1734038740220,0.8283,3892.4,3891.7,3.0]
["bitfinex","ETHUSD",1734038740421,0.8283,3892.4,3891.3,0.759]
["bitfinex","ETHUSD",1734038740618,0.8283,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734038741171,0.8283,3892.4,3891.7,3.0]
["bitfinex","ETHUSD",1734038741676,0.8283,3892.4,3891.7,5.56954]
["bitfinex","ETHUSD",1734038741815,0.8283,3892.4,3891.8,2.56948]
["bitfinex","ETHUSD",1734038742015,0.8283,3892.4,3892.0,2.56936]
["bitfinex","ETHUSD",1734038742820,0.8283,3892.4,3891.8,2.56948]
["bitfinex","ETHUSD",1734038743020,0.8283,3892.4,3891.9,2.56942]
["bitfinex","ETHUSD",1734038745865,0.8283,3892.4,3891.8,2.5695]
["bitfinex","ETHUSD",1734038746076,0.8283,3892.4,3891.7,3.556954]
["bitfinex","ETHUSD",1734038746077,0.8283,3892.4,3891.9,3.4390184]
["bitfinex","ETHUSD",1734038746251,0.8283,3892.4,3891.9,0.8696084]
["bitfinex","ETHUSD",1734038746458,3.64326049,3893.1,3892.4,2.56909]
["bitfinex","ETHUSD",1734038746459,0.7621,3893.1,3892.4,2.56909]
["bitfinex","ETHUSD",1734038747375,0.7621,3893.1,3892.5,2.56904]
["bitfinex","ETHUSD",1734038748081,0.7621,3893.1,3892.0,3.33295]
["bitfinex","ETHUSD",1734038748223,1.11156126,3893.1,3892.1,3.0]
["bitfinex","ETHUSD",1734038748424,1.11156126,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734038748661,1.11156126,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1734038749030,0.7621,3893.1,3892.0,0.7636]
["bitfinex","ETHUSD",1734038749234,0.7621,3893.1,3892.3,3.0]
["bitfinex","ETHUSD",1734038749428,0.7621,3893.1,3892.5,2.56898]
["bitfinex","ETHUSD",1734038750159,0.7621,3893.1,3892.6,2.56897]
["bitfinex","ETHUSD",1734038750476,0.7621,3893.1,3892.7,2.5689]
["bitfinex","ETHUSD",1734038751755,0.1639126,3893.4,3892.7,0.25689]
["bitfinex","ETHUSD",1734038751920,0.1639126,3893.4,3892.9,2.47803535]
["bitfinex","ETHUSD",1734038751921,0.9758126,3893.4,3892.9,2.47803535]
["bitfinex","ETHUSD",1734038752124,0.1639126,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734038752869,0.1639126,3893.4,3893.3,3.35621]
["bitfinex","ETHUSD",1734038753277,0.1639126,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734038753448,0.1639126,3893.4,3893.3,0.513719]
["bitfinex","ETHUSD",1734038753655,0.1639126,3893.4,3893.2,5.56857]
["bitfinex","ETHUSD",1734038754184,0.9758126,3893.4,3893.0,3.0]
["bitfinex","ETHUSD",1734038754487,0.9758126,3893.4,3892.7,0.25689]
["bitfinex","ETHUSD",1734038754709,3.5442626,3893.4,3892.2,3.7877]
["bitfinex","ETHUSD",1734038754983,3.5442626,3893.4,3892.4,3.0]
["bitfinex","ETHUSD",1734038755972,3.5442626,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734038757271,0.02287723,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1734038757472,0.02287723,3893.3,3892.2,4.30626891]
["bitfinex","ETHUSD",1734038757685,0.8127,3893.3,3892.3,0.67843043]
["bitfinex","ETHUSD",1734038757992,0.0234444,3893.2,3892.3,0.67843043]
["bitfinex","ETHUSD",1734038758707,0.0234444,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734038759092,0.8127,3893.3,3892.3,0.67843043]
["bitfinex","ETHUSD",1734038759329,0.02344366,3893.1,3892.3,0.67843043]
["bitfinex","ETHUSD",1734038759627,3.38127,3893.3,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038759628,0.0234444,3893.2,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038759773,0.02344293,3893.0,3892.5,3.0]
["bitfinex","ETHUSD",1734038759974,0.02344366,3893.1,3892.5,3.0]
["bitfinex","ETHUSD",1734038760174,0.0234422,3892.9,3892.5,3.0]
["bitfinex","ETHUSD",1734038760416,0.8127,3893.3,3892.4,3.49255085]
["bitfinex","ETHUSD",1734038760417,0.02344147,3892.8,3892.7,5.5689]
["bitfinex","ETHUSD",1734038760620,0.8127,3893.3,3892.7,6.21813509]
["bitfinex","ETHUSD",1734038760918,0.0234444,3893.2,3892.7,6.21813509]
["bitfinex","ETHUSD",1734038761622,0.0234444,3893.2,3892.7,0.64923509]
["bitfinex","ETHUSD",1734038761822,0.8127,3893.3,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038762063,0.8127,3893.3,3892.6,2.56896]
["bitfinex","ETHUSD",1734038762257,0.0234444,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734038762562,0.0234444,3893.2,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038762925,0.8127,3893.3,3892.8,3.0]
["bitfinex","ETHUSD",1734038763154,0.8127,3893.3,3892.8,3.556887]
["bitfinex","ETHUSD",1734038763155,0.02344366,3893.1,3892.8,3.556887]
["bitfinex","ETHUSD",1734038763362,0.8127,3893.3,3892.8,3.556887]
["bitfinex","ETHUSD",1734038763723,0.0234444,3893.2,3892.8,3.556887]
["bitfinex","ETHUSD",1734038764139,0.8127,3893.3,3892.8,3.556887]
["bitfinex","ETHUSD",1734038764342,0.02344366,3893.1,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038764569,0.0234444,3893.2,3892.4,0.92345085]
["bitfinex","ETHUSD",1734038764753,0.02344293,3893.0,3892.6,2.56897]
["bitfinex","ETHUSD",1734038764959,0.8127,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1734038765665,0.0234444,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734038765866,0.0234444,3893.2,3892.5,3.64925309]
["bitfinex","ETHUSD",1734038766042,0.0234444,3893.2,3892.5,0.64925309]
["bitfinex","ETHUSD",1734038766434,0.8127,3893.3,3892.5,3.64925309]
["bitfinex","ETHUSD",1734038766667,0.0234444,3893.2,3892.6,3.0]
["bitfinex","ETHUSD",1734038767844,0.8127,3893.3,3892.2,3.0]
["bitfinex","ETHUSD",1734038768045,0.8127,3893.3,3892.2,5.56922]
["bitfinex","ETHUSD",1734038768046,0.0234444,3893.2,3892.2,5.56922]
["bitfinex","ETHUSD",1734038768312,0.7911,3893.1,3892.2,6.45414554]
["bitfinex","ETHUSD",1734038768654,0.02344293,3893.0,3892.2,6.45414554]
["bitfinex","ETHUSD",1734038769670,0.02344293,3893.0,3892.5,2.47803535]
["bitfinex","ETHUSD",1734038770001,0.02344293,3893.0,3892.6,3.0]
["bitfinex","ETHUSD",1734038770204,0.02344293,3893.0,3892.3,3.0]
["bitfinex","ETHUSD",1734038770349,0.02344293,3893.0,3892.4,3.11689354]
["bitfinex","ETHUSD",1734038770792,0.02344293,3893.0,3892.5,3.0]
["bitfinex","ETHUSD",1734038770995,0.02344293,3893.0,3892.2,5.56922]
["bitfinex","ETHUSD",1734038772478,0.02344293,3893.0,3892.1,5.47803535]
["bitfinex","ETHUSD",1734038772765,0.02344293,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734038772965,0.02344293,3893.0,3892.4,3.80471754]
["bitfinex","ETHUSD",1734038774467,0.7706,3892.9,3892.1,2.47803535]
["bitfinex","ETHUSD",1734038774667,0.02331087,3892.8,3892.2,2.56921]
["bitfinex","ETHUSD",1734038775800,0.02331087,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734038776361,0.02331087,3892.8,3892.3,2.56917]
["bitfinex","ETHUSD",1734038777468,0.02331087,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1734038777701,0.02331087,3892.8,3892.2,3.0]
["bitfinex","ETHUSD",1734038778212,0.02331087,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734038779502,0.02331087,3892.8,3891.9,6.08148993]
["bitfinex","ETHUSD",1734038779702,0.7859,3892.7,3892.1,3.0]
["bitfinex","ETHUSD",1734038779916,0.0233094,3892.6,3891.9,3.51208993]
["bitfinex","ETHUSD",1734038780123,0.0233094,3892.6,3891.9,4.22732738]
["bitfinex","ETHUSD",1734038780506,0.0233094,3892.6,3892.1,2.47803535]
["bitfinex","ETHUSD",1734038780707,0.7859,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734038781085,0.7856,3893.3,3892.4,2.56905]
["bitfinex","ETHUSD",1734038781417,0.7856,3893.3,3892.5,3.12851395]
["bitfinex","ETHUSD",1734038781591,0.02302984,3893.2,3892.5,0.55947395]
["bitfinex","ETHUSD",1734038781792,0.02302984,3893.2,3892.8,3.0]
["bitfinex","ETHUSD",1734038781997,0.7856,3893.3,3892.5,3.12845395]
["bitfinex","ETHUSD",1734038782222,0.02298935,3893.1,3892.6,3.0]
["bitfinex","ETHUSD",1734038782521,0.02298861,3893.0,3892.7,3.6128454]
["bitfinex","ETHUSD",1734038782883,0.7856,3893.3,3892.7,3.6128454]
["bitfinex","ETHUSD",1734038783122,0.02299008,3893.2,3892.7,3.6128454]
["bitfinex","ETHUSD",1734038783817,0.02299008,3893.2,3892.8,3.0]
["bitfinex","ETHUSD",1734038784226,0.7856,3893.3,3892.7,0.6128454]
["bitfinex","ETHUSD",1734038784410,0.02254734,3893.1,3892.8,2.56884]
["bitfinex","ETHUSD",1734038784579,0.7856,3893.3,3892.8,2.56884]
["bitfinex","ETHUSD",1734038784785,0.0225466,3893.0,3892.8,2.56884]
["bitfinex","ETHUSD",1734038785012,0.7856,3893.3,3892.5,0.55947395]
["bitfinex","ETHUSD",1734038785187,0.02254587,3892.9,3892.4,3.0]
["bitfinex","ETHUSD",1734038785513,0.02248655,3892.8,3892.2,1.07078461]
["bitfinex","ETHUSD",1734038785700,0.7818,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734038785911,0.02248874,3893.1,3892.5,3.0]
["bitfinex","ETHUSD",1734038786300,0.02248874,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734038786508,0.7818,3893.2,3892.2,0.77168655]
["bitfinex","ETHUSD",1734038786724,0.7818,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734038786725,0.02248874,3893.1,3892.4,3.0]
["bitfinex","ETHUSD",1734038787825,0.02248874,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1734038788025,0.02248874,3893.1,3892.5,3.0]
["bitfinex","ETHUSD",1734038788429,0.7818,3893.0,3892.2,1.07078461]
["bitfinex","ETHUSD",1734038788623,0.7818,3893.0,3892.3,3.0]
["bitfinex","ETHUSD",1734038788825,0.02248728,3892.9,3892.3,3.0]
["bitfinex","ETHUSD",1734038789628,0.02248728,3892.9,3892.2,3.51598055]
["bitfinex","ETHUSD",1734038789629,0.02248728,3892.9,3892.2,1.70105055]
["bitfinex","ETHUSD",1734038789834,0.02248728,3892.9,3892.4,1.07078461]
["bitfinex","ETHUSD",1734038790027,0.02248728,3892.9,3892.8,5.56884]
["bitfinex","ETHUSD",1734038790227,0.7818,3893.3,3892.9,3.0]
["bitfinex","ETHUSD",1734038790771,0.7818,3893.3,3892.8,0.92086146]
["bitfinex","ETHUSD",1734038790936,0.7818,3893.3,3892.9,2.56876]
["bitfinex","ETHUSD",1734038792719,0.7818,3893.3,3892.8,0.92086146]
["bitfinex","ETHUSD",1734038792938,0.1639126,3893.4,3893.1,2.5686]
["bitfinex","ETHUSD",1734038793156,0.1639126,3893.4,3893.1,0.53436461]
["bitfinex","ETHUSD",1734038795340,0.1639126,3893.4,3892.9,3.0]
["bitfinex","ETHUSD",1734038795879,0.754,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1734038796055,0.754,3893.3,3892.3,4.07078461]
["bitfinex","ETHUSD",1734038796221,0.88871675,3893.2,3892.3,3.0]
["bitfinex","ETHUSD",1734038796565,0.754,3893.0,3892.1,0.50688345]
["bitfinex","ETHUSD",1734038796867,0.754,3892.8,3892.2,2.56921]
["bitfinex","ETHUSD",1734038797636,0.754,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734038798961,0.754,3892.8,3892.0,1.07595996]
["bitfinex","ETHUSD",1734038799129,0.754,3892.8,3892.1,3.0]
["bitfinex","ETHUSD",1734038800064,0.754,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1734038800282,0.754,3892.8,3892.2,3.0]
["bitfinex","ETHUSD",1734038801333,0.754,3892.8,3892.1,3.95520504]
["bitfinex","ETHUSD",1734038801547,0.754,3892.8,3892.1,0.95520504]
["bitfinex","ETHUSD",1734038802045,2.56886,3892.8,3892.0,0.50945047]
["bitfinex","ETHUSD",1734038802247,2.223073,3892.7,3892.0,0.50945047]
["bitfinex","ETHUSD",1734038802430,3.64373103,3892.8,3891.7,1.07595996]
["bitfinex","ETHUSD",1734038802431,0.7864,3892.5,3891.7,1.07595996]
["bitfinex","ETHUSD",1734038802632,0.7864,3892.5,3891.6,2.56957]
["bitfinex","ETHUSD",1734038802633,0.7864,3892.5,3891.6,3.64552996]
["bitfinex","ETHUSD",1734038803827,1.33381672,3892.6,3891.8,0.7643]
["bitfinex","ETHUSD",1734038804033,1.86127103,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734038804367,0.7864,3892.7,3891.8,3.0]
["bitfinex","ETHUSD",1734038804532,0.7864,3892.7,3891.6,1.07595996]
["bitfinex","ETHUSD",1734038804533,0.7864,3892.5,3891.6,3.0]
["bitfinex","ETHUSD",1734038804727,0.7864,3892.5,3891.5,1.71292634]
["bitfinex","ETHUSD",1734038805051,0.7864,3892.5,3891.8,3.0]
["bitfinex","ETHUSD",1734038805252,0.7864,3892.3,3891.5,1.07595996]
["bitfinex","ETHUSD",1734038805665,0.7864,3892.3,3891.4,6.64565996]
["bitfinex","ETHUSD",1734038806649,0.7864,3892.3,3891.4,4.07595996]
["bitfinex","ETHUSD",1734038806934,0.7864,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734038808169,0.7864,3892.3,3891.5,1.07595996]
["bitfinex","ETHUSD",1734038808367,0.7864,3892.3,3891.4,4.07595996]
["bitfinex","ETHUSD",1734038808672,0.8061,3892.1,3891.3,3.07924866]
["bitfinex","ETHUSD",1734038808830,0.8061,3892.1,3891.3,2.0032887]
["bitfinex","ETHUSD",1734038810057,0.8061,3892.1,3891.3,5.0032887]
["bitfinex","ETHUSD",1734038810970,0.8061,3892.1,3891.3,2.0032887]
["bitfinex","ETHUSD",1734038811169,0.8061,3892.1,3891.4,2.56976]
["bitfinex","ETHUSD",1734038811351,0.8061,3892.1,3891.3,5.0032887]
["bitfinex","ETHUSD",1734038812371,1.143633,3892.1,3891.3,5.0032887]
["bitfinex","ETHUSD",1734038813077,0.755,3892.0,3891.3,5.0032887]
["bitfinex","ETHUSD",1734038813247,0.755,3892.0,3891.3,1.48706956]
["bitfinex","ETHUSD",1734038813443,0.755,3892.0,3891.3,4.48706956]
["bitfinex","ETHUSD",1734038813864,0.755,3892.0,3891.3,7.05685956]
["bitfinex","ETHUSD",1734038814678,0.755,3892.0,3891.4,0.7575]
["bitfinex","ETHUSD",1734038814893,0.755,3892.0,3891.7,2.56956]
["bitfinex","ETHUSD",1734038816379,0.755,3892.0,3891.6,2.56963]
["bitfinex","ETHUSD",1734038816546,0.755,3892.0,3891.5,0.77138481]
["bitfinex","ETHUSD",1734038817282,0.755,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734038818884,0.755,3892.0,3891.5,0.77138481]
["bitfinex","ETHUSD",1734038822981,0.755,3892.0,3891.6,2.5696]
["bitfinex","ETHUSD",1734038823150,0.755,3892.0,3891.6,3.35240544]
["bitfinex","ETHUSD",1734038824049,0.755,3892.0,3891.3,4.48706956]
["bitfinex","ETHUSD",1734038824050,0.755,3892.0,3891.3,1.48706956]
["bitfinex","ETHUSD",1734038827310,0.7526,3891.8,3891.3,1.48706956]
["bitfinex","ETHUSD",1734038827799,0.7872,3891.7,3891.3,1.48706956]
["bitfinex","ETHUSD",1734038828895,0.7607,3891.6,3891.3,1.48706956]
["bitfinex","ETHUSD",1734038830220,1.14008904,3891.8,3890.4,2.57037]
["bitfinex","ETHUSD",1734038830221,0.7607,3891.5,3890.4,2.57037]
["bitfinex","ETHUSD",1734038830524,0.7607,3891.5,3890.8,2.57012]
["bitfinex","ETHUSD",1734038830525,0.7607,3891.4,3890.8,2.57012]
["bitfinex","ETHUSD",1734038831176,0.7607,3891.4,3890.9,2.57009]
["bitfinex","ETHUSD",1734038831500,0.7607,3891.4,3891.0,2.56996]
["bitfinex","ETHUSD",1734038831725,0.7693,3892.2,3891.3,2.56983]
["bitfinex","ETHUSD",1734038832064,0.7693,3892.2,3891.1,1.14008904]
["bitfinex","ETHUSD",1734038832065,0.8261,3892.1,3891.1,3.71003904]
["bitfinex","ETHUSD",1734038832262,0.8261,3892.1,3891.2,2.56987]
["bitfinex","ETHUSD",1734038832514,0.8261,3892.1,3891.1,1.14008904]
["bitfinex","ETHUSD",1734038832515,0.8261,3892.1,3891.3,2.5698]
["bitfinex","ETHUSD",1734038833369,0.8261,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1734038834017,0.8261,3892.1,3891.6,2.56961]
["bitfinex","ETHUSD",1734038834872,0.8261,3892.1,3891.5,0.256968]
["bitfinex","ETHUSD",1734038836505,0.8261,3892.1,3891.4,2.56976]
["bitfinex","ETHUSD",1734038837551,0.8261,3892.1,3891.1,1.14008904]
["bitfinex","ETHUSD",1734038837752,0.8261,3892.1,3891.3,3.0]
["bitfinex","ETHUSD",1734038838805,0.8261,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734038839000,0.8261,3892.1,3891.4,3.0]
["bitfinex","ETHUSD",1734038839225,0.339528,3892.1,3891.0,3.0]
["bitfinex","ETHUSD",1734038839411,0.8257,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734038839813,3.32546,3891.9,3891.0,3.0]
["bitfinex","ETHUSD",1734038840104,0.756,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734038842708,0.756,3891.8,3890.8,1.14008904]
["bitfinex","ETHUSD",1734038842913,2.56951,3891.8,3890.8,1.14008904]
["bitfinex","ETHUSD",1734038843140,0.7535,3891.6,3890.8,4.14008904]
["bitfinex","ETHUSD",1734038843399,0.7535,3891.6,3890.8,1.14008904]
["bitfinex","ETHUSD",1734038843579,0.7535,3891.6,3891.1,1.14008904]
["bitfinex","ETHUSD",1734038843882,0.8109,3892.1,3891.4,3.70982904]
["bitfinex","ETHUSD",1734038844693,0.8109,3892.1,3891.4,1.14008904]
["bitfinex","ETHUSD",1734038844988,0.8109,3892.1,3891.4,3.70982904]
["bitfinex","ETHUSD",1734038845300,0.8109,3892.1,3891.8,2.56947]
["bitfinex","ETHUSD",1734038848376,0.8109,3892.1,3891.7,1.14008904]
["bitfinex","ETHUSD",1734038848545,0.8109,3892.1,3892.0,2.56937]
["bitfinex","ETHUSD",1734038848747,2.16348138,3892.7,3892.0,2.56937]
["bitfinex","ETHUSD",1734038848947,0.8291,3892.7,3892.0,2.56937]
["bitfinex","ETHUSD",1734038849150,0.8291,3892.7,3892.2,2.56922]
["bitfinex","ETHUSD",1734038849566,0.8291,3892.7,3891.8,2.59519343]
["bitfinex","ETHUSD",1734038849567,0.8291,3892.7,3892.3,2.56913]
["bitfinex","ETHUSD",1734038849783,0.8291,3892.7,3892.1,2.5693]
["bitfinex","ETHUSD",1734038849941,0.8291,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734038851048,0.7948,3893.0,3892.3,1.91928904]
["bitfinex","ETHUSD",1734038851248,0.7948,3893.0,3892.6,2.56891]
["bitfinex","ETHUSD",1734038851847,0.7948,3893.0,3892.4,2.56905]
["bitfinex","ETHUSD",1734038852047,0.7948,3893.0,3892.2,2.56923]
["bitfinex","ETHUSD",1734038852290,0.7948,3893.0,3892.0,4.91928904]
["bitfinex","ETHUSD",1734038852447,0.7948,3893.0,3892.6,3.0]
["bitfinex","ETHUSD",1734038852651,0.7948,3893.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734038852850,0.7948,3893.0,3892.6,2.56891]
["bitfinex","ETHUSD",1734038854858,0.7948,3893.0,3892.4,5.56909]
["bitfinex","ETHUSD",1734038855585,0.7948,3893.0,3892.6,3.0]
["bitfinex","ETHUSD",1734038856353,0.7948,3893.0,3891.9,1.07595996]
["bitfinex","ETHUSD",1734038856354,0.7948,3893.0,3892.2,2.5692]
["bitfinex","ETHUSD",1734038856982,0.7776,3892.9,3891.9,5.56941]
["bitfinex","ETHUSD",1734038857171,0.7776,3892.7,3891.7,2.56955]
["bitfinex","ETHUSD",1734038857889,0.7776,3892.7,3891.6,1.14008904]
["bitfinex","ETHUSD",1734038857890,0.7737,3892.5,3891.6,1.14008904]
["bitfinex","ETHUSD",1734038858070,0.7737,3892.4,3891.6,1.14008904]
["bitfinex","ETHUSD",1734038858270,0.7737,3892.3,3891.6,1.14008904]
["bitfinex","ETHUSD",1734038858477,0.7737,3892.1,3891.3,3.70990904]
["bitfinex","ETHUSD",1734038858673,0.7737,3892.1,3891.3,1.14008904]
["bitfinex","ETHUSD",1734038858881,0.7737,3892.1,3891.3,3.70991904]
["bitfinex","ETHUSD",1734038859188,0.7737,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734038859786,0.7737,3892.1,3891.4,3.0]
["bitfinex","ETHUSD",1734038859960,0.2995088,3892.2,3891.4,3.0]
["bitfinex","ETHUSD",1734038859961,0.7796,3891.9,3891.4,3.0]
["bitfinex","ETHUSD",1734038861997,0.7796,3891.9,3891.3,2.4703968]
["bitfinex","ETHUSD",1734038862180,0.7796,3891.9,3891.3,5.4703968]
["bitfinex","ETHUSD",1734038863028,0.7796,3891.9,3891.3,8.0402268]
["bitfinex","ETHUSD",1734038863185,0.7796,3891.9,3891.4,2.56973]
["bitfinex","ETHUSD",1734038863389,0.7796,3891.9,3891.4,3.37374268]
["bitfinex","ETHUSD",1734038863923,0.7796,3891.9,3890.9,3.64604996]
["bitfinex","ETHUSD",1734038863924,0.7796,3891.9,3891.0,2.56997]
["bitfinex","ETHUSD",1734038864068,0.7796,3891.9,3891.2,3.0]
["bitfinex","ETHUSD",1734038864970,0.7796,3891.9,3890.9,5.4703968]
["bitfinex","ETHUSD",1734038865193,3.34905,3891.9,3890.9,5.4703968]
["bitfinex","ETHUSD",1734038865406,3.64402103,3892.4,3890.8,2.83308561]
["bitfinex","ETHUSD",1734038865407,0.8318,3891.8,3890.8,2.00898561]
["bitfinex","ETHUSD",1734038865615,0.8318,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734038869117,0.8184,3891.6,3890.8,1.48730989]
["bitfinex","ETHUSD",1734038869887,2.5697,3891.5,3890.8,1.48730989]
["bitfinex","ETHUSD",1734038870213,2.40640507,3891.9,3890.8,1.48730989]
["bitfinex","ETHUSD",1734038870214,3.33703,3891.3,3890.8,1.48730989]
["bitfinex","ETHUSD",1734038870419,0.8033,3891.2,3890.8,1.48730989]
["bitfinex","ETHUSD",1734038873503,0.8033,3891.2,3890.8,0.48730989]
["bitfinex","ETHUSD",1734038873801,0.8033,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1734038874397,0.8033,3891.2,3890.0,0.18]
["bitfinex","ETHUSD",1734038874398,0.7618,3891.2,3890.0,0.18]
["bitfinex","ETHUSD",1734038874603,0.7618,3891.0,3890.0,0.18]
["bitfinex","ETHUSD",1734038875635,0.7618,3891.0,3890.0,2.75067]
["bitfinex","ETHUSD",1734038876138,0.7618,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734038876704,0.7618,3891.0,3890.0,0.18]
["bitfinex","ETHUSD",1734038877441,2.57013,3890.9,3890.0,0.18]
["bitfinex","ETHUSD",1734038877739,0.7618,3891.0,3890.0,0.18]
["bitfinex","ETHUSD",1734038877941,1.094976,3891.0,3890.0,2.75068]
["bitfinex","ETHUSD",1734038878102,0.7618,3891.0,3890.0,2.75068]
["bitfinex","ETHUSD",1734038878304,0.7618,3891.0,3890.0,0.18]
["bitfinex","ETHUSD",1734038879135,0.7618,3891.0,3890.4,3.8253]
["bitfinex","ETHUSD",1734038879310,0.7618,3891.0,3890.6,2.57023]
["bitfinex","ETHUSD",1734038880246,0.7618,3891.0,3890.4,3.8253]
["bitfinex","ETHUSD",1734038880448,0.7618,3891.0,3890.5,2.57035]
["bitfinex","ETHUSD",1734038881241,0.7618,3891.0,3890.4,5.01193168]
["bitfinex","ETHUSD",1734038881441,0.7618,3891.0,3890.0,3.18]
["bitfinex","ETHUSD",1734038881642,0.7618,3891.0,3890.2,2.57054]
["bitfinex","ETHUSD",1734038881853,0.7618,3891.0,3890.3,3.0]
["bitfinex","ETHUSD",1734038882031,0.7618,3891.0,3890.3,2.57049]
["bitfinex","ETHUSD",1734038882231,0.7618,3891.0,3890.2,3.0]
["bitfinex","ETHUSD",1734038882692,0.7618,3891.0,3890.2,5.57055]
["bitfinex","ETHUSD",1734038884382,0.7618,3891.0,3890.3,2.57048]
["bitfinex","ETHUSD",1734038884775,0.7618,3891.0,3890.0,3.18]
["bitfinex","ETHUSD",1734038885082,0.7618,3891.0,3890.1,0.90464868]
["bitfinex","ETHUSD",1734038885447,0.7618,3891.0,3890.5,2.57036]
["bitfinex","ETHUSD",1734038885781,0.7618,3891.0,3890.5,2.57029]
["bitfinex","ETHUSD",1734038886666,0.7618,3891.0,3890.6,2.57026]
["bitfinex","ETHUSD",1734038887182,0.7618,3891.0,3890.1,3.47525868]
["bitfinex","ETHUSD",1734038887381,0.7618,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734038887882,0.7618,3891.0,3890.0,0.18]
["bitfinex","ETHUSD",1734038888119,0.7575,3890.9,3890.0,3.18]
["bitfinex","ETHUSD",1734038888247,0.7575,3890.9,3890.0,0.18]
["bitfinex","ETHUSD",1734038888677,0.7575,3890.9,3890.0,2.75069]
["bitfinex","ETHUSD",1734038888873,0.7512,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734038889452,0.7512,3890.7,3890.2,2.5705]
["bitfinex","ETHUSD",1734038889701,0.7512,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038889702,0.7512,3890.7,3890.0,2.75065]
["bitfinex","ETHUSD",1734038889913,0.7512,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734038890221,0.7512,3890.7,3890.0,2.75065]
["bitfinex","ETHUSD",1734038890222,0.7512,3890.7,3890.3,2.57043]
["bitfinex","ETHUSD",1734038891499,0.7512,3890.7,3890.4,2.5704]
["bitfinex","ETHUSD",1734038892074,0.7512,3890.7,3890.2,2.5705]
["bitfinex","ETHUSD",1734038892400,0.7512,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734038895332,0.7512,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734038895663,0.7512,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038895783,0.33213,3890.6,3890.0,0.18]
["bitfinex","ETHUSD",1734038895971,0.7512,3890.7,3890.2,2.57054]
["bitfinex","ETHUSD",1734038897176,0.7512,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734038898290,0.7512,3890.7,3890.1,2.5706]
["bitfinex","ETHUSD",1734038898681,0.7512,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038899093,0.7512,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734038900393,0.7512,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734038900729,0.7512,3890.7,3890.0,0.18]
["bitfinex","ETHUSD",1734038901008,0.7512,3890.7,3890.2,2.57053]
["bitfinex","ETHUSD",1734038901784,0.7512,3890.7,3890.0,3.18]
["bitfinex","ETHUSD",1734038902009,0.7512,3890.7,3890.0,5.75066]
["bitfinex","ETHUSD",1734038902377,0.7512,3890.7,3890.0,3.18]
["bitfinex","ETHUSD",1734038902573,0.7512,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734038908821,0.7512,3890.7,3890.2,2.57054]
["bitfinex","ETHUSD",1734038910023,0.7512,3890.7,3890.0,4.25595996]
["bitfinex","ETHUSD",1734038910223,0.7512,3890.7,3890.0,5.75069]
["bitfinex","ETHUSD",1734038911563,0.7512,3890.7,3890.0,6.82664996]
["bitfinex","ETHUSD",1734038911917,0.7512,3890.7,3890.5,1.14091991]
["bitfinex","ETHUSD",1734038912165,0.7512,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734038912360,0.7512,3890.7,3890.2,1.14091991]
["bitfinex","ETHUSD",1734038913730,0.7512,3890.7,3890.0,4.25595996]
["bitfinex","ETHUSD",1734038913938,0.7843,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038914307,0.88941083,3890.4,3890.0,3.18]
["bitfinex","ETHUSD",1734038914508,0.7843,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038919671,0.7843,3890.5,3890.0,5.75064]
["bitfinex","ETHUSD",1734038919976,0.7843,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038922776,1.40931716,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038923080,0.8311,3890.4,3890.0,3.18]
["bitfinex","ETHUSD",1734038924148,0.7733,3890.3,3890.0,3.18]
["bitfinex","ETHUSD",1734038926809,0.88762795,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038927175,3.34382,3890.3,3890.0,3.18]
["bitfinex","ETHUSD",1734038927376,1.55326738,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038927581,0.66560147,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038927986,4.56750875,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038928297,0.8875666,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038928498,3.23618147,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038928700,3.9665454,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038929005,3.85555525,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038929403,1.28493525,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038930925,0.7765,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038932412,3.34712,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038932599,4.23408071,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038932802,3.34712,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038932997,4.23416505,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038933320,4.20162975,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038933523,5.08864551,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038933700,4.20162975,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038933900,5.08863911,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038934422,4.20162975,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038935124,1.63100975,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038935289,0.7765,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038936387,3.34712,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038936590,5.56290476,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038937069,2.21578476,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038937236,1.07487103,3891.1,3890.2,2.57056]
["bitfinex","ETHUSD",1734038937414,0.35196776,3891.1,3890.2,1.14091991]
["bitfinex","ETHUSD",1734038937626,0.35196776,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1734038938927,0.35196776,3891.1,3890.2,1.14091991]
["bitfinex","ETHUSD",1734038939118,0.35196776,3891.1,3890.2,3.71145991]
["bitfinex","ETHUSD",1734038939334,0.35196776,3891.1,3890.3,2.57048]
["bitfinex","ETHUSD",1734038939845,0.8325,3891.3,3890.2,1.14091991]
["bitfinex","ETHUSD",1734038940010,0.8325,3891.3,3890.3,0.824]
["bitfinex","ETHUSD",1734038940217,0.8325,3891.3,3890.4,2.57036]
["bitfinex","ETHUSD",1734038940627,3.40236,3891.3,3890.3,0.824]
["bitfinex","ETHUSD",1734038940877,2.56995,3891.2,3890.3,0.824]
["bitfinex","ETHUSD",1734038941047,0.44463865,3891.1,3890.3,0.824]
["bitfinex","ETHUSD",1734038941479,3.01459865,3891.1,3890.3,0.824]
["bitfinex","ETHUSD",1734038942202,0.8211,3891.0,3890.1,3.0]
["bitfinex","ETHUSD",1734038942420,2.57019,3890.8,3890.0,3.9412]
["bitfinex","ETHUSD",1734038942696,1.89597103,3891.0,3890.0,3.9412]
["bitfinex","ETHUSD",1734038942848,0.8211,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038946372,3.39146,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038948171,0.8211,3890.5,3890.0,3.18]
["bitfinex","ETHUSD",1734038949314,2.57057,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038949518,3.23859941,3890.2,3890.0,3.18]
["bitfinex","ETHUSD",1734038950021,0.8283,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038950815,3.39892,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038951651,5.61276245,3890.1,3890.0,3.18]
["bitfinex","ETHUSD",1734038951912,5.61276245,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038952113,8.47919743,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038952548,6.86665486,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038953648,8.4789614,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038954789,8.63754399,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038955533,8.63674661,3890.1,3890.0,2.10915067]
["bitfinex","ETHUSD",1734038955866,8.63674661,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038956176,8.47203542,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038956521,8.47228286,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038956924,6.25867644,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038957283,8.47159735,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038957426,8.47165534,3890.1,3890.0,0.20524915]
["bitfinex","ETHUSD",1734038960185,8.47165534,3890.1,3888.6,0.755]
["bitfinex","ETHUSD",1734038960186,2.57132,3889.1,3888.6,0.755]
["bitfinex","ETHUSD",1734038960327,2.57141,3889.0,3888.3,3.786]
["bitfinex","ETHUSD",1734038961243,0.7531,3889.1,3888.3,3.786]
["bitfinex","ETHUSD",1734038961577,2.57144,3888.9,3888.3,3.786]
["bitfinex","ETHUSD",1734038961777,0.7531,3889.1,3888.3,3.786]
["bitfinex","ETHUSD",1734038961980,2.57151,3888.8,3888.3,3.786]
["bitfinex","ETHUSD",1734038962622,2.57142,3889.0,3888.3,3.786]
["bitfinex","ETHUSD",1734038962824,2.57142,3888.9,3888.3,3.786]
["bitfinex","ETHUSD",1734038965376,2.57149,3888.8,3888.3,3.786]
["bitfinex","ETHUSD",1734038966021,2.57155,3888.7,3888.3,3.786]
["bitfinex","ETHUSD",1734038966682,0.589573,3889.0,3888.3,3.786]
["bitfinex","ETHUSD",1734038969123,1.84929028,3889.7,3888.4,1.8968659]
["bitfinex","ETHUSD",1734038969327,0.7791,3889.7,3889.0,2.57133]
["bitfinex","ETHUSD",1734038969632,0.7791,3889.7,3889.1,0.7551]
["bitfinex","ETHUSD",1734038969872,1.1417659,3889.6,3889.1,0.7551]
["bitfinex","ETHUSD",1734038970051,0.19208659,3889.5,3889.1,0.7551]
["bitfinex","ETHUSD",1734038971178,0.19208659,3889.5,3888.9,0.7802]
["bitfinex","ETHUSD",1734038971382,0.7791,3889.7,3888.9,3.35159]
["bitfinex","ETHUSD",1734038972189,0.7791,3889.7,3888.9,0.7802]
["bitfinex","ETHUSD",1734038973797,0.7791,3889.7,3889.0,2.57134]
["bitfinex","ETHUSD",1734038973984,0.7791,3889.7,3888.9,0.7802]
["bitfinex","ETHUSD",1734038975213,0.7791,3889.7,3888.9,3.35162]
["bitfinex","ETHUSD",1734038975414,1.15854987,3889.7,3888.9,3.35162]
["bitfinex","ETHUSD",1734038976926,1.15854987,3889.7,3888.9,0.7802]
["bitfinex","ETHUSD",1734038977130,0.44463865,3890.0,3889.3,2.57113]
["bitfinex","ETHUSD",1734038977131,0.7625,3890.0,3889.3,2.57113]
["bitfinex","ETHUSD",1734038977298,0.7625,3890.3,3889.5,2.57102]
["bitfinex","ETHUSD",1734038977701,0.7625,3890.3,3889.4,0.7984]
["bitfinex","ETHUSD",1734038977702,0.7625,3890.3,3889.6,2.57089]
["bitfinex","ETHUSD",1734038979521,0.7625,3890.3,3889.5,2.57096]
["bitfinex","ETHUSD",1734038980378,1.39393759,3890.3,3889.5,2.57096]
["bitfinex","ETHUSD",1734038983375,1.39393759,3890.3,3889.4,0.7984]
["bitfinex","ETHUSD",1734038983688,1.39393759,3890.3,3888.3,7.08796064]
["bitfinex","ETHUSD",1734038983689,0.7817,3890.0,3888.8,2.57142]
["bitfinex","ETHUSD",1734038984228,0.7817,3890.0,3888.7,0.7953]
["bitfinex","ETHUSD",1734038984229,0.7817,3889.8,3888.7,0.7953]
["bitfinex","ETHUSD",1734038984445,0.7817,3889.6,3888.7,0.7953]
["bitfinex","ETHUSD",1734038984780,0.7817,3889.6,3888.9,2.5714]
["bitfinex","ETHUSD",1734038985184,0.7817,3889.6,3888.7,0.7953]
["bitfinex","ETHUSD",1734038985962,0.7817,3889.6,3888.7,3.36683]
["bitfinex","ETHUSD",1734038987336,0.7817,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734038987536,1.01944704,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734038988082,0.7817,3889.6,3888.7,0.7953]
["bitfinex","ETHUSD",1734038988578,0.7817,3889.6,3888.8,2.57146]
["bitfinex","ETHUSD",1734038990832,0.7817,3889.6,3888.7,0.7953]
["bitfinex","ETHUSD",1734038994689,0.7817,3889.6,3888.7,3.36679]
["bitfinex","ETHUSD",1734038994898,2.99704037,3889.6,3888.7,3.36679]
["bitfinex","ETHUSD",1734038995187,1.66420002,3889.5,3888.7,3.36679]
["bitfinex","ETHUSD",1734038995363,0.77799826,3889.5,3888.7,3.36679]
["bitfinex","ETHUSD",1734038996965,0.77799826,3889.5,3888.8,2.57147]
["bitfinex","ETHUSD",1734038997161,0.7817,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734038997857,1.6679753,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734038998061,0.8862753,3889.5,3888.8,2.57147]
["bitfinex","ETHUSD",1734038998289,0.8324,3889.4,3888.3,3.8119]
["bitfinex","ETHUSD",1734038998468,0.8324,3889.4,3888.5,2.57162]
["bitfinex","ETHUSD",1734038998651,0.58029992,3889.3,3888.5,2.57162]
["bitfinex","ETHUSD",1734038999384,0.58029992,3889.3,3888.8,2.57148]
["bitfinex","ETHUSD",1734038999553,0.8324,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734039000556,0.8324,3889.4,3888.6,2.57159]
["bitfinex","ETHUSD",1734039001158,0.8324,3889.4,3888.3,7.52552194]
["bitfinex","ETHUSD",1734039001421,0.8324,3889.4,3888.7,2.57151]
["bitfinex","ETHUSD",1734039001568,0.8324,3889.4,3888.3,4.95374194]
["bitfinex","ETHUSD",1734039001773,0.8324,3889.4,3888.8,2.57146]
["bitfinex","ETHUSD",1734039004941,0.8324,3889.4,3888.6,2.5716]
["bitfinex","ETHUSD",1734039006400,0.8324,3889.4,3888.3,4.95374194]
["bitfinex","ETHUSD",1734039006553,0.8324,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734039009617,0.8324,3889.4,3888.3,6.0297019]
["bitfinex","ETHUSD",1734039009754,2.68159274,3890.2,3888.3,6.0297019]
["bitfinex","ETHUSD",1734039009755,0.7843,3889.7,3889.3,2.57114]
["bitfinex","ETHUSD",1734039009956,1.85449028,3890.0,3889.0,0.7921]
["bitfinex","ETHUSD",1734039010156,0.8877202,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734039010885,0.52156403,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734039011471,0.88781685,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734039011969,1.14184194,3889.6,3888.9,2.57135]
["bitfinex","ETHUSD",1734039012176,1.65818007,3889.5,3888.9,2.57135]
["bitfinex","ETHUSD",1734039012491,1.65818007,3889.5,3888.7,2.5715]
["bitfinex","ETHUSD",1734039012492,1.27481823,3889.4,3888.7,2.5715]
["bitfinex","ETHUSD",1734039012714,0.38702123,3889.4,3888.7,2.5715]
["bitfinex","ETHUSD",1734039014533,1.71872206,3889.4,3888.7,2.5715]
["bitfinex","ETHUSD",1734039014829,0.38702123,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734039015181,1.71883788,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734039015379,0.38702123,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734039015733,0.22276115,3889.3,3888.7,2.57152]
["bitfinex","ETHUSD",1734039016047,0.22276115,3889.3,3888.5,3.32426]
["bitfinex","ETHUSD",1734039016682,0.22276115,3889.3,3888.7,2.57153]
["bitfinex","ETHUSD",1734039016953,3.32234,3889.2,3888.3,4.07595996]
["bitfinex","ETHUSD",1734039017081,1.89294194,3889.0,3888.3,3.0]
["bitfinex","ETHUSD",1734039017456,0.7511,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1734039017637,4.04026791,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1734039017786,4.57536306,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1734039017986,7.14711306,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1734039018231,5.54182763,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039018539,14.66478567,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039018697,14.65949918,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039019216,14.95438275,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039020022,7.23940434,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039020224,8.50106955,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039020526,9.64291149,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039020739,8.03600601,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039020944,5.46425601,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039021280,6.53467929,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039021585,5.39283735,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039021793,4.32241407,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039021993,7.44416407,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039022322,12.58739248,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039022517,14.35705767,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039022725,14.3538074,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039023034,12.13722252,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039023244,12.20915419,3888.4,3888.3,0.024041]
["bitfinex","ETHUSD",1734039023592,2.5724,3887.5,3886.7,3.0]
["bitfinex","ETHUSD",1734039023944,1.24961582,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039024110,1.00984,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039024325,3.82188478,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039024500,3.58225,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039024901,3.71465194,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039025095,5.07839099,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039025428,1.12406519,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039026599,0.7526,3887.1,3886.7,3.0]
["bitfinex","ETHUSD",1734039027515,1.04574,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039027811,0.7885,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039028719,0.55,3887.1,3886.7,3.0]
["bitfinex","ETHUSD",1734039028918,3.36131,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039029226,3.60045065,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039029426,4.22631125,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039029930,4.98073889,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039030328,4.74175713,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039030629,4.98062535,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039030836,4.74175713,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039032242,7.74175713,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039032395,8.53044963,3886.8,3886.7,3.0]
["bitfinex","ETHUSD",1734039032592,0.7796,3886.6,3885.1,3.0]
["bitfinex","ETHUSD",1734039032895,0.7796,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734039034298,3.3533,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734039034497,0.7796,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734039035638,0.7796,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734039035809,3.72125689,3886.5,3885.1,3.0]
["bitfinex","ETHUSD",1734039035810,3.35282,3886.2,3885.1,3.0]
["bitfinex","ETHUSD",1734039036007,2.86370685,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734039036517,2.57334,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734039037475,0.29042685,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734039037610,2.57344,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734039038627,2.86370685,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734039038822,0.90309501,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734039039021,2.57343,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734039040425,0.23844821,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734039040627,8.05042186,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734039040916,2.57383,3885.3,3885.1,3.0]
["bitfinex","ETHUSD",1734039041153,2.8834032,3885.3,3885.1,3.0]
["bitfinex","ETHUSD",1734039042650,0.23861642,3885.2,3885.1,3.0]
["bitfinex","ETHUSD",1734039042858,0.3095732,3885.3,3885.1,3.0]
["bitfinex","ETHUSD",1734039043063,0.54818962,3885.3,3885.1,3.0]
["bitfinex","ETHUSD",1734039043223,0.23861642,3885.2,3885.1,3.0]
["bitfinex","ETHUSD",1734039043766,0.23861642,3885.6,3885.1,3.0]
["bitfinex","ETHUSD",1734039043926,0.23861642,3885.6,3885.2,1.0877]
["bitfinex","ETHUSD",1734039044123,0.23861642,3886.0,3885.2,1.0877]
["bitfinex","ETHUSD",1734039044337,0.23861642,3885.9,3885.2,0.7877]
["bitfinex","ETHUSD",1734039044519,0.23861642,3885.8,3885.2,0.7877]
["bitfinex","ETHUSD",1734039044725,0.23861642,3885.7,3885.2,0.7877]
["bitfinex","ETHUSD",1734039044939,1.17615606,3886.1,3885.3,2.57379]
["bitfinex","ETHUSD",1734039044940,0.23861642,3885.6,3885.3,2.57379]
["bitfinex","ETHUSD",1734039045134,0.2388015,3886.0,3885.4,2.57371]
["bitfinex","ETHUSD",1734039045361,0.23899253,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1734039045524,0.23899253,3885.8,3885.4,2.57371]
["bitfinex","ETHUSD",1734039045863,0.38185606,3886.2,3885.5,0.7926]
["bitfinex","ETHUSD",1734039046068,0.23897357,3886.1,3885.5,0.7926]
["bitfinex","ETHUSD",1734039046262,0.62082963,3886.0,3885.5,0.7926]
["bitfinex","ETHUSD",1734039046561,0.23897357,3885.9,3885.5,3.36622]
["bitfinex","ETHUSD",1734039046763,0.23897357,3885.8,3885.5,3.36622]
["bitfinex","ETHUSD",1734039046930,0.38185606,3886.4,3885.5,3.36622]
["bitfinex","ETHUSD",1734039047129,0.6210597,3886.3,3885.5,3.36622]
["bitfinex","ETHUSD",1734039047345,0.6210597,3886.2,3885.5,3.36622]
["bitfinex","ETHUSD",1734039047546,0.6210597,3886.1,3885.5,3.36622]
["bitfinex","ETHUSD",1734039047756,0.6210597,3886.0,3885.5,0.7926]
["bitfinex","ETHUSD",1734039047952,0.23920364,3885.9,3885.5,0.7926]
["bitfinex","ETHUSD",1734039048267,0.23920364,3885.8,3885.5,0.7926]
["bitfinex","ETHUSD",1734039048569,2.57307,3886.5,3885.5,0.7926]
["bitfinex","ETHUSD",1734039048570,0.23920364,3885.7,3885.5,0.7926]
["bitfinex","ETHUSD",1734039048771,0.38323474,3886.3,3885.5,0.7926]
["bitfinex","ETHUSD",1734039049060,2.57307,3886.5,3885.5,0.7926]
["bitfinex","ETHUSD",1734039049061,0.62275463,3886.2,3885.5,3.36626]
["bitfinex","ETHUSD",1734039049264,0.62275463,3886.1,3885.5,3.36626]
["bitfinex","ETHUSD",1734039049468,0.62275463,3886.0,3885.5,3.36626]
["bitfinex","ETHUSD",1734039049667,0.23951989,3885.9,3885.5,3.36626]
["bitfinex","ETHUSD",1734039049858,0.23951989,3885.8,3885.5,3.36626]
["bitfinex","ETHUSD",1734039050057,0.23951989,3885.7,3885.5,3.36626]
["bitfinex","ETHUSD",1734039050257,0.38337462,3886.4,3885.5,3.36626]
["bitfinex","ETHUSD",1734039050460,0.62310498,3886.3,3885.5,3.36626]
["bitfinex","ETHUSD",1734039050657,0.62310498,3886.2,3885.5,3.36626]
["bitfinex","ETHUSD",1734039050992,0.62310498,3886.1,3885.5,3.36626]
["bitfinex","ETHUSD",1734039051280,0.62310498,3886.0,3885.5,3.36626]
["bitfinex","ETHUSD",1734039051576,0.23973036,3885.9,3885.5,0.7926]
["bitfinex","ETHUSD",1734039051788,0.23973036,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734039051789,0.23973036,3885.8,3885.7,2.57352]
["bitfinex","ETHUSD",1734039051954,0.23973036,3885.8,3885.7,3.39492]
["bitfinex","ETHUSD",1734039052471,0.8036,3886.8,3885.7,3.39492]
["bitfinex","ETHUSD",1734039052644,0.62405415,3886.7,3885.7,0.8214]
["bitfinex","ETHUSD",1734039052853,0.62405415,3886.6,3885.7,2.5735]
["bitfinex","ETHUSD",1734039053047,0.62405415,3886.5,3885.9,0.8214]
["bitfinex","ETHUSD",1734039053259,0.62405415,3886.4,3886.0,2.57332]
["bitfinex","ETHUSD",1734039053461,0.24002264,3886.3,3886.0,2.57332]
["bitfinex","ETHUSD",1734039053635,0.24002264,3886.2,3886.0,2.57332]
["bitfinex","ETHUSD",1734039053838,0.24002264,3886.1,3885.9,3.3948]
["bitfinex","ETHUSD",1734039054084,0.24002264,3886.0,3885.9,3.3948]
["bitfinex","ETHUSD",1734039055774,0.43532292,3886.9,3886.0,2.57333]
["bitfinex","ETHUSD",1734039056075,0.62432428,3886.8,3886.0,0.373422]
["bitfinex","ETHUSD",1734039056277,0.62432428,3886.7,3886.2,2.57319]
["bitfinex","ETHUSD",1734039056507,0.62432428,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734039056643,0.62432428,3886.5,3886.2,2.57319]
["bitfinex","ETHUSD",1734039056978,0.24012472,3886.4,3886.3,3.37284]
["bitfinex","ETHUSD",1734039057343,0.38412479,3886.8,3886.3,0.7997]
["bitfinex","ETHUSD",1734039057674,0.2400677,3886.7,3886.5,2.57296]
["bitfinex","ETHUSD",1734039057875,0.2400677,3886.6,3886.3,0.7997]
["bitfinex","ETHUSD",1734039058076,0.43532292,3886.9,3886.3,0.7997]
["bitfinex","ETHUSD",1734039058077,0.2400677,3886.5,3886.3,3.37282]
["bitfinex","ETHUSD",1734039058376,0.2400677,3886.4,3886.3,3.37282]
["bitfinex","ETHUSD",1734039059054,0.24010003,3886.4,3886.3,3.37282]
["bitfinex","ETHUSD",1734039059457,0.38406662,3886.7,3886.4,2.57307]
["bitfinex","ETHUSD",1734039059660,0.24004488,3886.6,3886.4,2.57307]
["bitfinex","ETHUSD",1734039059841,0.24004488,3886.5,3886.4,2.57307]
["bitfinex","ETHUSD",1734039060356,0.24004488,3886.5,3886.3,0.7997]
["bitfinex","ETHUSD",1734039060557,0.24004488,3886.4,3886.0,3.34583]
["bitfinex","ETHUSD",1734039060760,0.24004488,3886.3,3886.0,3.34583]
["bitfinex","ETHUSD",1734039060942,0.24004488,3886.2,3886.0,3.34583]
["bitfinex","ETHUSD",1734039061138,0.24004488,3886.1,3886.0,0.7725]
["bitfinex","ETHUSD",1734039061342,0.24004488,3886.1,3886.0,3.34584]
["bitfinex","ETHUSD",1734039061596,0.38405157,3886.6,3886.0,3.34584]
["bitfinex","ETHUSD",1734039061795,0.62407537,3886.5,3886.0,3.34584]
["bitfinex","ETHUSD",1734039061969,0.2400238,3886.4,3886.0,0.7725]
["bitfinex","ETHUSD",1734039062173,0.24001921,3886.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734039062372,0.43532292,3886.9,3886.3,2.57314]
["bitfinex","ETHUSD",1734039062373,0.38400045,3886.8,3886.3,2.57314]
["bitfinex","ETHUSD",1734039062559,0.38400045,3886.8,3885.5,3.0]
["bitfinex","ETHUSD",1734039062560,0.62397426,3886.7,3886.6,3.34544]
["bitfinex","ETHUSD",1734039062779,0.3839451,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734039062980,0.3838661,3887.9,3887.3,0.7802]
["bitfinex","ETHUSD",1734039063185,0.23989786,3887.8,3887.4,0.02572215]
["bitfinex","ETHUSD",1734039063500,0.8073,3888.4,3887.7,2.57219]
["bitfinex","ETHUSD",1734039063501,0.38352439,3888.3,3887.7,2.57219]
["bitfinex","ETHUSD",1734039063704,0.623233,3888.2,3887.3,0.7802]
["bitfinex","ETHUSD",1734039063863,0.7662863,3888.1,3887.6,0.7802]
["bitfinex","ETHUSD",1734039064068,0.23970861,3888.0,3887.7,2.57217]
["bitfinex","ETHUSD",1734039064294,0.38352229,3888.3,3887.7,2.57217]
["bitfinex","ETHUSD",1734039064492,0.23953116,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734039064805,0.23953116,3888.1,3887.7,2.57218]
["bitfinex","ETHUSD",1734039065103,0.2395309,3888.0,3887.7,2.57218]
["bitfinex","ETHUSD",1734039065401,2.75553474,3888.5,3887.6,0.7802]
["bitfinex","ETHUSD",1734039065571,0.81042875,3888.4,3887.6,0.7802]
["bitfinex","ETHUSD",1734039065772,0.23939433,3888.3,3887.6,0.7802]
["bitfinex","ETHUSD",1734039065971,0.23939433,3888.2,3887.6,0.7802]
["bitfinex","ETHUSD",1734039066184,0.57103442,3888.4,3887.6,0.7802]
["bitfinex","ETHUSD",1734039066499,0.23926134,3888.3,3887.6,3.35248]
["bitfinex","ETHUSD",1734039066704,0.57103442,3888.4,3887.6,3.35248]
["bitfinex","ETHUSD",1734039066868,0.23925913,3888.3,3887.6,3.35248]
["bitfinex","ETHUSD",1734039067068,0.38324944,3888.7,3887.6,3.35248]
["bitfinex","ETHUSD",1734039067268,0.2392459,3888.6,3887.6,3.35248]
["bitfinex","ETHUSD",1734039067585,0.2392459,3888.5,3887.6,3.35248]
["bitfinex","ETHUSD",1734039067897,0.23915371,3888.4,3887.9,2.57207]
["bitfinex","ETHUSD",1734039068091,0.23915371,3888.4,3887.6,0.7802]
["bitfinex","ETHUSD",1734039068092,0.23914805,3888.7,3888.1,2.57191]
["bitfinex","ETHUSD",1734039068262,0.23914805,3888.6,3888.1,2.57191]
["bitfinex","ETHUSD",1734039068469,0.38205654,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734039069104,0.38205654,3888.7,3887.6,0.7802]
["bitfinex","ETHUSD",1734039069105,0.38205654,3888.7,3887.8,2.57213]
["bitfinex","ETHUSD",1734039069615,0.38205654,3888.7,3887.6,0.7802]
["bitfinex","ETHUSD",1734039069616,0.14290849,3888.7,3887.6,0.7802]
["bitfinex","ETHUSD",1734039069915,0.38205654,3888.7,3887.8,2.57213]
["bitfinex","ETHUSD",1734039070414,0.14290849,3888.7,3887.8,2.57213]
["bitfinex","ETHUSD",1734039070711,0.14290849,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734039070916,0.23914805,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1734039071103,0.23889618,3889.1,3888.0,2.572]
["bitfinex","ETHUSD",1734039071300,2.81025618,3889.0,3887.6,0.7802]
["bitfinex","ETHUSD",1734039071504,0.23889618,3888.9,3887.8,2.57213]
["bitfinex","ETHUSD",1734039074417,0.23889618,3888.9,3887.9,3.38705]
["bitfinex","ETHUSD",1734039074620,0.23889618,3888.9,3887.9,1.153705]
["bitfinex","ETHUSD",1734039074919,2.71584804,3889.1,3887.6,0.815]
["bitfinex","ETHUSD",1734039075135,2.81046618,3888.7,3887.6,0.815]
["bitfinex","ETHUSD",1734039075303,0.23889618,3888.6,3887.6,0.815]
["bitfinex","ETHUSD",1734039075483,3.37074,3888.2,3887.2,0.815]
["bitfinex","ETHUSD",1734039075731,3.37074,3888.2,3887.1,2.57259]
["bitfinex","ETHUSD",1734039075732,0.7988,3888.0,3886.9,0.815]
["bitfinex","ETHUSD",1734039076020,0.7988,3888.0,3887.1,2.57258]
["bitfinex","ETHUSD",1734039076382,0.7988,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734039076620,0.7988,3888.0,3886.9,0.815]
["bitfinex","ETHUSD",1734039076821,0.7988,3888.0,3887.2,2.57252]
["bitfinex","ETHUSD",1734039077124,0.7988,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734039077440,2.57191,3888.2,3886.6,2.98461564]
["bitfinex","ETHUSD",1734039077441,0.337071,3887.9,3887.1,2.57259]
["bitfinex","ETHUSD",1734039077589,0.337071,3887.9,3887.2,3.38753]
["bitfinex","ETHUSD",1734039077783,0.23924047,3888.0,3887.2,3.38753]
["bitfinex","ETHUSD",1734039078097,0.7988,3888.1,3887.2,3.38753]
["bitfinex","ETHUSD",1734039078302,1.03804047,3888.1,3887.2,3.38753]
["bitfinex","ETHUSD",1734039078597,0.7988,3888.1,3887.2,3.38753]
["bitfinex","ETHUSD",1734039078827,1.03804047,3888.1,3887.2,3.38753]
["bitfinex","ETHUSD",1734039079019,0.36098505,3888.0,3887.2,3.38753]
["bitfinex","ETHUSD",1734039079331,0.60022552,3888.0,3887.2,3.38753]
["bitfinex","ETHUSD",1734039080027,0.23924047,3888.0,3887.2,0.815]
["bitfinex","ETHUSD",1734039080346,0.7988,3888.1,3887.4,2.5724]
["bitfinex","ETHUSD",1734039080517,0.23924047,3888.0,3887.4,2.5724]
["bitfinex","ETHUSD",1734039081112,0.23924047,3888.0,3887.2,3.38753]
["bitfinex","ETHUSD",1734039081328,0.23953279,3887.9,3887.4,2.5724]
["bitfinex","ETHUSD",1734039081514,0.7988,3888.1,3887.4,2.5724]
["bitfinex","ETHUSD",1734039081733,0.23954544,3888.3,3887.4,2.91115]
["bitfinex","ETHUSD",1734039081936,0.8191,3888.4,3887.5,2.57228]
["bitfinex","ETHUSD",1734039082105,0.8191,3888.4,3887.5,0.8129]
["bitfinex","ETHUSD",1734039082311,0.8191,3888.7,3888.1,2.57194]
["bitfinex","ETHUSD",1734039082621,0.23960152,3888.6,3888.2,2.57184]
["bitfinex","ETHUSD",1734039082826,0.8191,3888.7,3888.2,2.57184]
["bitfinex","ETHUSD",1734039083021,0.23958267,3888.6,3888.3,2.5718]
["bitfinex","ETHUSD",1734039083352,1.21156418,3889.3,3888.3,2.5718]
["bitfinex","ETHUSD",1734039083353,0.23958137,3889.0,3888.4,0.7916]
["bitfinex","ETHUSD",1734039083558,0.23958137,3888.9,3888.4,0.7916]
["bitfinex","ETHUSD",1734039083857,0.23958137,3888.8,3888.4,0.7916]
["bitfinex","ETHUSD",1734039084036,0.18034686,3889.0,3888.4,0.7916]
["bitfinex","ETHUSD",1734039084243,0.23958648,3888.9,3888.4,0.7916]
["bitfinex","ETHUSD",1734039084447,0.23958648,3888.8,3888.1,3.35844]
["bitfinex","ETHUSD",1734039084645,0.23958648,3888.7,3888.2,2.57188]
["bitfinex","ETHUSD",1734039084832,0.18034686,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734039085031,0.23962642,3888.9,3888.2,2.57188]
["bitfinex","ETHUSD",1734039085235,0.23962642,3888.8,3888.2,2.57188]
["bitfinex","ETHUSD",1734039085460,0.18034686,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734039085618,0.23968459,3888.9,3888.2,2.57188]
["bitfinex","ETHUSD",1734039085825,0.23968459,3888.8,3888.3,2.57179]
["bitfinex","ETHUSD",1734039086026,0.23968459,3888.7,3888.1,3.35844]
["bitfinex","ETHUSD",1734039086246,0.23968459,3888.6,3888.2,2.57186]
["bitfinex","ETHUSD",1734039086559,0.18034686,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734039086756,0.23973379,3888.9,3888.3,2.57179]
["bitfinex","ETHUSD",1734039086955,0.23973379,3888.8,3888.1,3.35844]
["bitfinex","ETHUSD",1734039087256,0.23973379,3888.7,3888.1,3.35844]
["bitfinex","ETHUSD",1734039087475,0.23973379,3888.6,3888.1,3.35844]
["bitfinex","ETHUSD",1734039087639,0.23973379,3888.5,3888.1,3.35844]
["bitfinex","ETHUSD",1734039087871,0.772,3888.7,3888.1,3.35844]
["bitfinex","ETHUSD",1734039088030,0.23979694,3888.6,3888.1,3.35844]
["bitfinex","ETHUSD",1734039088237,0.23979694,3888.5,3888.1,3.35844]
["bitfinex","ETHUSD",1734039088438,0.23979694,3888.4,3888.1,3.35844]
["bitfinex","ETHUSD",1734039088624,0.772,3888.7,3888.1,3.35844]
["bitfinex","ETHUSD",1734039088958,0.23986674,3888.6,3888.1,3.35844]
["bitfinex","ETHUSD",1734039089270,0.23986674,3888.5,3888.1,0.7865]
["bitfinex","ETHUSD",1734039089443,0.23986674,3888.4,3888.1,0.7865]
["bitfinex","ETHUSD",1734039089629,0.772,3888.7,3888.1,0.7865]
["bitfinex","ETHUSD",1734039090236,0.23995946,3888.6,3888.1,0.7865]
["bitfinex","ETHUSD",1734039090442,0.23995946,3888.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734039090776,0.772,3888.7,3888.3,2.57181]
["bitfinex","ETHUSD",1734039090777,0.23995439,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734039091120,0.23995716,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734039092599,0.23995716,3888.4,3888.1,3.35843]
["bitfinex","ETHUSD",1734039092797,0.23995716,3888.3,3888.1,3.35843]
["bitfinex","ETHUSD",1734039093099,0.772,3888.7,3888.3,2.57181]
["bitfinex","ETHUSD",1734039093299,0.62479658,3888.6,3888.3,2.57181]
["bitfinex","ETHUSD",1734039093504,0.24030526,3888.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734039093711,0.24030526,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734039094609,0.24028164,3888.4,3888.2,2.57188]
["bitfinex","ETHUSD",1734039094916,0.7598,3889.5,3888.4,0.7705]
["bitfinex","ETHUSD",1734039095095,0.62469106,3889.4,3888.8,2.57143]
["bitfinex","ETHUSD",1734039095432,0.62469106,3889.3,3888.7,2.57152]
["bitfinex","ETHUSD",1734039095629,0.62469106,3889.2,3888.7,2.57152]
["bitfinex","ETHUSD",1734039095777,0.24026579,3889.1,3888.7,2.57152]
["bitfinex","ETHUSD",1734039095981,0.24026579,3889.0,3888.7,2.57152]
["bitfinex","ETHUSD",1734039096183,0.24026579,3888.9,3888.7,2.57152]
["bitfinex","ETHUSD",1734039096414,0.38432409,3889.3,3888.7,2.57152]
["bitfinex","ETHUSD",1734039096588,0.62448425,3889.2,3888.7,2.57152]
["bitfinex","ETHUSD",1734039096790,0.24016016,3889.1,3888.7,2.57152]
["bitfinex","ETHUSD",1734039097009,0.24016016,3889.0,3888.7,2.57152]
["bitfinex","ETHUSD",1734039097312,0.24016016,3888.9,3888.5,2.57167]
["bitfinex","ETHUSD",1734039097524,0.7598,3889.5,3888.5,2.57167]
["bitfinex","ETHUSD",1734039097525,0.24016016,3888.8,3888.5,2.57167]
["bitfinex","ETHUSD",1734039097736,0.24016016,3888.7,3888.5,2.57167]
["bitfinex","ETHUSD",1734039097881,0.38424956,3889.3,3888.5,2.57167]
["bitfinex","ETHUSD",1734039098083,0.62440028,3889.2,3888.5,2.57167]
["bitfinex","ETHUSD",1734039098283,0.62436094,3889.1,3888.5,2.57167]
["bitfinex","ETHUSD",1734039098514,0.62436094,3889.0,3888.5,2.57167]
["bitfinex","ETHUSD",1734039098706,0.24013882,3888.9,3888.5,2.57167]
["bitfinex","ETHUSD",1734039098902,0.24013882,3888.8,3888.4,0.7705]
["bitfinex","ETHUSD",1734039099135,0.24013882,3888.7,3887.9,2.57208]
["bitfinex","ETHUSD",1734039099306,0.8051,3888.5,3887.8,3.34683]
["bitfinex","ETHUSD",1734039099627,0.62442485,3888.4,3887.8,3.34683]
["bitfinex","ETHUSD",1734039099922,0.8051,3888.5,3887.1,2.47695186]
["bitfinex","ETHUSD",1734039099923,0.24013882,3888.3,3887.6,2.57226]
["bitfinex","ETHUSD",1734039100123,0.24013882,3888.2,3887.5,0.7747]
["bitfinex","ETHUSD",1734039100426,0.38429876,3888.4,3887.7,2.57218]
["bitfinex","ETHUSD",1734039100725,0.24017556,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039100919,0.24017556,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734039101109,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039101417,0.24016908,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039101580,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039101783,0.24016983,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039102021,0.24016983,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734039102236,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039102396,0.24016919,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039102592,0.24016919,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734039102806,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039103087,0.2401694,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039103389,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039103588,0.24016895,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039103922,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039104123,0.24016912,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039104320,0.15510656,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734039104633,0.24016879,3888.3,3887.8,2.57213]
["bitfinex","ETHUSD",1734039104786,0.15510656,3888.4,3887.5,0.7747]
["bitfinex","ETHUSD",1734039104992,0.13444772,3888.3,3887.6,2.57226]
["bitfinex","ETHUSD",1734039105211,0.24017075,3888.2,3887.6,2.57226]
["bitfinex","ETHUSD",1734039105433,1.18937321,3888.5,3887.5,0.7747]
["bitfinex","ETHUSD",1734039105739,0.24017596,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734039105950,0.24017596,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1734039106160,0.24017596,3888.2,3887.7,2.5722]
["bitfinex","ETHUSD",1734039106297,1.18937321,3888.5,3887.7,2.5722]
["bitfinex","ETHUSD",1734039106699,0.39532341,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734039106840,0.2402194,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1734039107068,0.15510401,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734039107210,0.2402197,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1734039107562,0.15510401,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734039107702,3.63821455,3888.8,3887.5,0.7747]
["bitfinex","ETHUSD",1734039107703,1.06673455,3889.1,3888.5,2.57166]
["bitfinex","ETHUSD",1734039107907,0.24021875,3889.0,3888.7,2.57153]
["bitfinex","ETHUSD",1734039108139,0.24021875,3888.9,3888.7,2.57153]
["bitfinex","ETHUSD",1734039108346,0.435055,3889.3,3889.0,2.57129]
["bitfinex","ETHUSD",1734039109159,0.24019289,3889.2,3889.0,2.57129]
["bitfinex","ETHUSD",1734039109317,0.435055,3889.3,3889.0,2.57129]
["bitfinex","ETHUSD",1734039110365,0.24018687,3889.2,3889.0,2.57129]
["bitfinex","ETHUSD",1734039110642,0.435055,3889.3,3889.0,2.57129]
["bitfinex","ETHUSD",1734039111463,0.8035,3889.1,3888.5,0.8126]
["bitfinex","ETHUSD",1734039111760,0.24024063,3889.0,3888.6,2.57161]
["bitfinex","ETHUSD",1734039111957,0.8035,3889.1,3888.6,2.57161]
["bitfinex","ETHUSD",1734039112265,0.24026103,3889.0,3888.6,2.57161]
["bitfinex","ETHUSD",1734039112465,0.435055,3889.3,3888.5,0.8126]
["bitfinex","ETHUSD",1734039112755,0.24024737,3889.2,3888.6,2.57161]
["bitfinex","ETHUSD",1734039112921,0.435055,3889.3,3888.5,0.8126]
["bitfinex","ETHUSD",1734039113241,0.435055,3889.3,3888.9,2.57141]
["bitfinex","ETHUSD",1734039113945,0.38431974,3889.7,3888.6,0.02571323]
["bitfinex","ETHUSD",1734039114247,0.23784436,3889.6,3888.7,3.20307651]
["bitfinex","ETHUSD",1734039114452,0.7722,3889.8,3889.1,2.57124]
["bitfinex","ETHUSD",1734039114660,1.15643248,3889.8,3889.1,2.57124]
["bitfinex","ETHUSD",1734039114873,0.38423743,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734039115078,0.38423785,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734039115370,0.7722,3889.8,3889.1,2.57124]
["bitfinex","ETHUSD",1734039115570,0.6073193,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734039115850,0.38423785,3889.6,3889.1,2.57124]
["bitfinex","ETHUSD",1734039116019,0.6073193,3889.7,3889.1,3.38534]
["bitfinex","ETHUSD",1734039116348,0.22308145,3889.7,3889.1,3.38534]
["bitfinex","ETHUSD",1734039117044,0.6073193,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734039117512,0.22308145,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734039118644,0.22308145,3889.7,3889.2,2.57121]
["bitfinex","ETHUSD",1734039118841,0.7722,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734039118842,0.38409051,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734039119039,0.7898,3890.6,3889.8,2.57077]
["bitfinex","ETHUSD",1734039119252,0.7898,3890.6,3889.5,2.57102]
["bitfinex","ETHUSD",1734039119570,0.7898,3890.6,3889.9,2.57075]
["bitfinex","ETHUSD",1734039119746,0.7898,3890.6,3889.5,2.57102]
["bitfinex","ETHUSD",1734039119918,0.7898,3890.6,3889.5,3.45199719]
["bitfinex","ETHUSD",1734039120253,0.7898,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734039120481,0.7898,3890.6,3889.8,2.57079]
["bitfinex","ETHUSD",1734039120653,0.3839781,3890.9,3889.9,0.8102]
["bitfinex","ETHUSD",1734039120863,1.88017668,3891.0,3889.9,0.8102]
["bitfinex","ETHUSD",1734039120864,0.8058,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734039121022,0.48340648,3890.9,3890.1,2.57061]
["bitfinex","ETHUSD",1734039121764,0.48340648,3890.9,3889.9,3.3809]
["bitfinex","ETHUSD",1734039122134,0.48340648,3890.9,3889.9,2.5707]
["bitfinex","ETHUSD",1734039122336,0.48340648,3890.9,3889.5,3.45199719]
["bitfinex","ETHUSD",1734039122337,2.57023,3890.7,3889.5,2.571]
["bitfinex","ETHUSD",1734039122593,0.8058,3890.2,3889.2,2.57119]
["bitfinex","ETHUSD",1734039122873,0.8058,3890.2,3889.1,3.0]
["bitfinex","ETHUSD",1734039123174,0.8058,3890.2,3889.3,2.57114]
["bitfinex","ETHUSD",1734039123320,1.143417,3890.2,3889.1,2.57128]
["bitfinex","ETHUSD",1734039124124,1.143417,3890.2,3889.0,0.8102]
["bitfinex","ETHUSD",1734039124357,1.143417,3890.2,3889.2,2.57117]
["bitfinex","ETHUSD",1734039124561,1.143417,3890.2,3889.3,2.57114]
["bitfinex","ETHUSD",1734039124886,1.143417,3890.2,3889.0,0.8102]
["bitfinex","ETHUSD",1734039124887,3.713987,3890.2,3889.1,2.57126]
["bitfinex","ETHUSD",1734039125173,3.7183387,3890.1,3888.9,2.5714]
["bitfinex","ETHUSD",1734039125763,3.7183387,3890.1,3888.9,2.57142]
["bitfinex","ETHUSD",1734039126105,3.7183387,3890.1,3888.8,2.47695186]
["bitfinex","ETHUSD",1734039126259,0.23961093,3890.0,3888.8,5.47695186]
["bitfinex","ETHUSD",1734039126462,0.23961093,3890.0,3889.0,2.5713]
["bitfinex","ETHUSD",1734039126770,0.39579496,3889.9,3889.0,2.5713]
["bitfinex","ETHUSD",1734039127167,0.7763,3889.8,3889.0,2.5713]
["bitfinex","ETHUSD",1734039127953,0.7763,3889.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734039128189,0.7763,3889.8,3889.2,2.57115]
["bitfinex","ETHUSD",1734039129563,0.7763,3889.8,3888.8,5.47695186]
["bitfinex","ETHUSD",1734039129784,0.91502854,3889.8,3889.0,2.57133]
["bitfinex","ETHUSD",1734039130897,0.91502854,3889.8,3889.1,2.57125]
["bitfinex","ETHUSD",1734039131718,1.1546152,3889.8,3889.1,2.57125]
["bitfinex","ETHUSD",1734039131859,0.91502854,3889.8,3888.8,5.47695186]
["bitfinex","ETHUSD",1734039132065,0.7763,3889.8,3888.8,5.47695186]
["bitfinex","ETHUSD",1734039132301,0.7763,3889.8,3889.3,2.57115]
["bitfinex","ETHUSD",1734039132627,0.7763,3889.8,3889.2,2.47695186]
["bitfinex","ETHUSD",1734039132764,0.7763,3889.8,3889.4,2.57109]
["bitfinex","ETHUSD",1734039132982,0.7763,3889.8,3889.3,0.7805]
["bitfinex","ETHUSD",1734039133279,0.7763,3889.8,3889.3,1.36337019]
["bitfinex","ETHUSD",1734039133933,0.7599,3890.4,3889.6,2.47695186]
["bitfinex","ETHUSD",1734039134079,0.7599,3890.4,3889.9,2.57069]
["bitfinex","ETHUSD",1734039135327,0.7599,3890.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734039137215,0.7599,3890.4,3889.6,5.47695186]
["bitfinex","ETHUSD",1734039137386,1.01512572,3890.7,3889.9,0.8124]
["bitfinex","ETHUSD",1734039137587,0.7752,3890.7,3890.2,2.57054]
["bitfinex","ETHUSD",1734039138019,0.7752,3890.7,3889.9,0.8124]
["bitfinex","ETHUSD",1734039138189,0.7752,3890.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734039138190,0.24002185,3890.6,3890.0,2.57068]
["bitfinex","ETHUSD",1734039138388,0.7752,3890.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734039138598,0.7752,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734039138999,0.7752,3890.7,3890.0,2.57064]
["bitfinex","ETHUSD",1734039139203,0.24000069,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734039139427,0.7752,3890.7,3889.8,2.57081]
["bitfinex","ETHUSD",1734039139627,0.23999397,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1734039139812,0.7752,3890.7,3889.9,2.57074]
["bitfinex","ETHUSD",1734039140016,0.23998959,3890.6,3889.6,8.04786186]
["bitfinex","ETHUSD",1734039140194,1.14810619,3890.7,3889.6,5.47695186]
["bitfinex","ETHUSD",1734039140391,0.2399907,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734039140604,1.14810619,3890.7,3889.8,2.57081]
["bitfinex","ETHUSD",1734039140906,0.23999269,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734039141103,1.14810619,3890.7,3889.8,2.57081]
["bitfinex","ETHUSD",1734039141328,0.61180763,3890.6,3889.6,5.47695186]
["bitfinex","ETHUSD",1734039141503,0.7752,3890.7,3890.2,2.57053]
["bitfinex","ETHUSD",1734039142744,0.7752,3890.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734039143729,0.7752,3890.7,3889.8,2.5708]
["bitfinex","ETHUSD",1734039144038,0.24000409,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734039144269,0.7752,3890.7,3889.8,2.5708]
["bitfinex","ETHUSD",1734039144404,0.24001528,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734039144601,0.7752,3890.7,3889.6,5.47695186]
["bitfinex","ETHUSD",1734039144602,0.24001528,3890.5,3889.6,5.47695186]
["bitfinex","ETHUSD",1734039144802,0.7752,3890.7,3889.9,2.5707]
["bitfinex","ETHUSD",1734039145042,0.24001005,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1734039145257,0.7752,3890.7,3889.9,2.5707]
["bitfinex","ETHUSD",1734039145436,0.24002547,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1734039145605,0.7752,3890.7,3889.9,2.5707]
["bitfinex","ETHUSD",1734039145805,0.24002466,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1734039146001,0.7752,3890.7,3889.9,3.43835871]
["bitfinex","ETHUSD",1734039146239,0.24002377,3890.6,3889.9,3.43835871]
["bitfinex","ETHUSD",1734039146539,0.7752,3890.7,3889.9,3.43835871]
["bitfinex","ETHUSD",1734039146842,0.2400412,3890.6,3889.9,3.43835871]
["bitfinex","ETHUSD",1734039147052,0.7752,3890.7,3890.0,2.57066]
["bitfinex","ETHUSD",1734039147216,0.7752,3890.7,3890.1,2.91443187]
["bitfinex","ETHUSD",1734039147418,0.7752,3890.7,3890.1,2.5706]
["bitfinex","ETHUSD",1734039147843,0.7752,3890.7,3890.2,2.57054]
["bitfinex","ETHUSD",1734039149107,0.7752,3890.7,3890.3,2.57047]
["bitfinex","ETHUSD",1734039149316,0.7752,3890.7,3890.1,0.84310381]
["bitfinex","ETHUSD",1734039149511,1.0478452,3891.0,3890.2,0.71877144]
["bitfinex","ETHUSD",1734039149821,0.8078,3891.0,3890.2,0.71877144]
["bitfinex","ETHUSD",1734039150041,0.8078,3891.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734039152683,0.8078,3891.0,3890.2,0.71877144]
["bitfinex","ETHUSD",1734039152899,0.8078,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734039153446,0.8078,3891.0,3890.2,0.71877144]
["bitfinex","ETHUSD",1734039153652,0.8078,3891.0,3890.5,2.57035]
["bitfinex","ETHUSD",1734039154284,0.8078,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734039155186,0.8078,3891.0,3890.4,0.71065814]
["bitfinex","ETHUSD",1734039155187,0.8078,3891.0,3890.5,1.1406536]
["bitfinex","ETHUSD",1734039156273,0.2399065,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734039156473,0.99221964,3890.8,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039156696,0.7523,3890.8,3890.0,3.7113336]
["bitfinex","ETHUSD",1734039156987,1.03342785,3890.7,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039157193,0.23992785,3890.6,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039157390,0.7935,3890.7,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039158875,0.7935,3890.7,3890.3,1.1406536]
["bitfinex","ETHUSD",1734039159587,0.7935,3890.7,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039161273,0.57653267,3890.6,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039161461,0.99766067,3890.5,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039161657,0.24016067,3890.4,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039161902,0.7575,3890.2,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039162398,0.7575,3890.2,3889.7,3.7115236]
["bitfinex","ETHUSD",1734039162594,0.7575,3890.2,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039162961,0.7575,3890.2,3890.0,1.1406536]
["bitfinex","ETHUSD",1734039163377,0.7575,3890.2,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039163991,1.0,3890.0,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039165311,1.0,3890.0,3889.7,3.7115336]
["bitfinex","ETHUSD",1734039165481,1.0,3890.0,3889.7,4.08268696]
["bitfinex","ETHUSD",1734039167785,1.0,3890.0,3889.7,1.51180696]
["bitfinex","ETHUSD",1734039167986,1.0,3890.0,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039169121,1.0,3890.0,3889.8,0.7998]
["bitfinex","ETHUSD",1734039170320,1.0,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734039172693,1.0,3890.0,3889.9,5.57076]
["bitfinex","ETHUSD",1734039180607,1.0,3890.0,3889.8,3.0]
["bitfinex","ETHUSD",1734039181640,1.0,3890.0,3889.9,0.67115336]
["bitfinex","ETHUSD",1734039181932,1.0,3890.0,3889.8,3.0]
["bitfinex","ETHUSD",1734039182175,0.7859,3889.9,3889.7,1.1406536]
["bitfinex","ETHUSD",1734039183534,0.24046065,3889.8,3889.2,1.07592663]
["bitfinex","ETHUSD",1734039183736,0.7859,3889.9,3889.0,3.64726663]
["bitfinex","ETHUSD",1734039183977,1.13022829,3889.8,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039184184,0.24046758,3889.7,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039184348,0.7859,3889.9,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039184548,0.24045803,3889.8,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039184786,0.24045803,3889.7,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039184994,0.7859,3889.9,3888.8,3.0]
["bitfinex","ETHUSD",1734039184995,0.7859,3889.9,3889.5,1.1406536]
["bitfinex","ETHUSD",1734039185195,0.24042121,3889.8,3889.5,1.1406536]
["bitfinex","ETHUSD",1734039185338,0.7859,3889.9,3889.5,1.1406536]
["bitfinex","ETHUSD",1734039187499,0.24044384,3889.8,3889.5,1.1406536]
["bitfinex","ETHUSD",1734039187816,0.7859,3889.9,3889.5,1.1406536]
["bitfinex","ETHUSD",1734039188021,0.2404413,3889.8,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039188157,0.2404413,3889.7,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039188364,1.32898567,3889.9,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039188612,0.24040235,3889.8,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039188808,0.24040235,3889.7,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039189112,0.7859,3889.9,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039189315,0.24036794,3889.8,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039189726,0.24036794,3889.7,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039189873,0.7859,3889.9,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039190067,0.24037327,3889.8,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039190286,0.24037327,3889.7,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039190525,0.7859,3889.9,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039190688,0.24035454,3889.8,3889.2,1.1406536]
["bitfinex","ETHUSD",1734039190892,0.824,3889.6,3888.4,1.07592663]
["bitfinex","ETHUSD",1734039191197,2.57116,3889.3,3888.4,1.1406536]
["bitfinex","ETHUSD",1734039191499,1.06431181,3889.2,3888.4,1.1406536]
["bitfinex","ETHUSD",1734039191709,0.24031181,3889.1,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039191871,0.824,3889.2,3889.0,1.1406536]
["bitfinex","ETHUSD",1734039192744,0.824,3889.2,3888.7,3.7122036]
["bitfinex","ETHUSD",1734039194022,0.824,3889.2,3888.7,1.1406536]
["bitfinex","ETHUSD",1734039194223,0.7572,3889.5,3889.0,1.1406536]
["bitfinex","ETHUSD",1734039194387,0.24006084,3889.4,3889.0,1.1406536]
["bitfinex","ETHUSD",1734039194586,0.7572,3889.5,3889.0,1.1406536]
["bitfinex","ETHUSD",1734039194785,0.7572,3889.5,3889.0,3.7119836]
["bitfinex","ETHUSD",1734039195214,0.7572,3889.5,3889.1,2.57128]
["bitfinex","ETHUSD",1734039195389,0.7572,3889.8,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039195823,0.7572,3889.8,3889.3,4.1406536]
["bitfinex","ETHUSD",1734039196833,0.7572,3889.8,3889.3,3.7117836]
["bitfinex","ETHUSD",1734039198061,0.7572,3889.8,3889.3,1.1406536]
["bitfinex","ETHUSD",1734039198266,0.7572,3889.8,3889.2,3.0]
["bitfinex","ETHUSD",1734039198424,0.7572,3889.8,3889.2,2.5712]
["bitfinex","ETHUSD",1734039198623,0.7572,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039203622,0.7572,3889.8,3889.3,1.81183396]
["bitfinex","ETHUSD",1734039203835,1.7951,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734039205072,1.7951,3890.0,3889.4,2.57109]
["bitfinex","ETHUSD",1734039205265,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039208249,0.24027072,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039208564,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039208738,0.24026997,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039208938,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039209281,0.24027067,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039209596,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039210080,0.24032216,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039210278,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039210440,0.24032889,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039210641,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039210947,0.24032894,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039211152,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039211355,0.24037126,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039211674,0.24037092,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734039211844,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039212045,0.24037782,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039212267,0.24037782,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734039212491,1.7951,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734039212794,0.24040928,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734039212997,0.24040928,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734039213314,1.7951,3890.0,3889.1,1.1406536]
["bitfinex","ETHUSD",1734039213594,0.24042333,3889.9,3889.4,3.0]
["bitfinex","ETHUSD",1734039213793,0.24042333,3889.8,3889.4,2.57106]
["bitfinex","ETHUSD",1734039214008,1.7951,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1734039214172,0.24041997,3889.9,3889.4,2.57106]
["bitfinex","ETHUSD",1734039214359,0.24041997,3889.8,3889.4,2.57106]
["bitfinex","ETHUSD",1734039214559,1.7951,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734039214758,0.24041517,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734039214994,0.24041517,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734039215297,1.7951,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734039215494,0.24041456,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734039215791,0.24041456,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734039215960,1.7951,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734039216158,0.24041916,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734039216376,0.24041916,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734039216577,1.7951,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734039216772,0.24042408,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734039216976,0.24042408,3889.8,3889.1,1.1406536]
["bitfinex","ETHUSD",1734039217181,0.24042408,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1734039217503,1.7951,3890.0,3889.4,3.0]
["bitfinex","ETHUSD",1734039217657,0.24044018,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734039217861,0.24044018,3889.8,3889.2,3.0]
["bitfinex","ETHUSD",1734039218082,0.24044018,3889.7,3889.2,3.0]
["bitfinex","ETHUSD",1734039218282,1.7951,3890.0,3889.2,3.0]
["bitfinex","ETHUSD",1734039218492,0.24044238,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734039218693,0.24044238,3889.8,3889.3,3.0]
["bitfinex","ETHUSD",1734039218913,0.24044238,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039219114,1.7951,3890.0,3889.3,5.57115]
["bitfinex","ETHUSD",1734039219293,0.24044146,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039219468,0.24044146,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039219672,0.24044146,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039219897,0.24044146,3889.6,3889.3,5.57115]
["bitfinex","ETHUSD",1734039220173,1.7951,3890.0,3889.3,5.57115]
["bitfinex","ETHUSD",1734039220378,1.1299653,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039220579,2.86947668,3890.0,3889.3,5.57115]
["bitfinex","ETHUSD",1734039220580,0.24044268,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039220910,0.24044268,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039221112,0.24045938,3889.6,3889.3,5.57115]
["bitfinex","ETHUSD",1734039221325,2.86947668,3890.0,3889.3,5.57115]
["bitfinex","ETHUSD",1734039221526,1.13021667,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039221676,0.24046639,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039221876,0.24046639,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039222109,0.24046639,3889.6,3889.3,5.57115]
["bitfinex","ETHUSD",1734039222412,1.33494866,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039222580,0.24052712,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039222898,0.24052712,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039223085,0.24052712,3889.6,3889.3,5.57115]
["bitfinex","ETHUSD",1734039223285,1.33532065,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039223497,1.13089089,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039223700,0.2405875,3889.7,3889.3,5.57115]
["bitfinex","ETHUSD",1734039223904,0.2405875,3889.6,3889.3,5.57115]
["bitfinex","ETHUSD",1734039224082,0.24068142,3889.5,3889.3,5.57115]
["bitfinex","ETHUSD",1734039224282,1.07437668,3889.9,3889.3,5.57115]
["bitfinex","ETHUSD",1734039224484,1.13116009,3889.8,3889.3,5.57115]
["bitfinex","ETHUSD",1734039224783,1.13116009,3889.8,3888.8,3.64736663]
["bitfinex","ETHUSD",1734039224784,0.24068237,3889.7,3888.9,2.5714]
["bitfinex","ETHUSD",1734039224978,2.46695589,3889.6,3888.6,1.07592663]
["bitfinex","ETHUSD",1734039225205,3.54133257,3889.5,3888.6,2.5716]
["bitfinex","ETHUSD",1734039225416,3.54154539,3889.4,3888.5,1.1406536]
["bitfinex","ETHUSD",1734039225620,3.54154539,3889.4,3888.8,1.1406536]
["bitfinex","ETHUSD",1734039225621,2.46716871,3889.3,3888.8,1.1406536]
["bitfinex","ETHUSD",1734039225819,0.51531104,3889.3,3888.8,1.1406536]
["bitfinex","ETHUSD",1734039226018,1.07437668,3889.6,3888.2,4.72369327]
["bitfinex","ETHUSD",1734039226019,1.07437668,3889.6,3889.1,1.1406536]
["bitfinex","ETHUSD",1734039226224,2.46731882,3889.5,3888.7,2.57155]
["bitfinex","ETHUSD",1734039226524,3.54167906,3889.4,3888.7,2.57155]
["bitfinex","ETHUSD",1734039226717,1.1313096,3889.3,3888.7,2.57155]
["bitfinex","ETHUSD",1734039226891,0.24067145,3889.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734039227261,0.24067145,3889.1,3888.7,2.57155]
["bitfinex","ETHUSD",1734039227466,1.07437668,3889.4,3888.7,2.57155]
["bitfinex","ETHUSD",1734039227627,1.13128599,3889.3,3888.7,2.57155]
["bitfinex","ETHUSD",1734039227827,0.24058461,3889.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734039228070,0.24058461,3889.1,3888.7,2.57155]
["bitfinex","ETHUSD",1734039228366,1.07437668,3889.4,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039228559,2.46736959,3889.3,3888.7,3.0]
["bitfinex","ETHUSD",1734039228767,0.24054108,3889.2,3888.7,3.0]
["bitfinex","ETHUSD",1734039228928,0.24054108,3889.1,3888.7,3.0]
["bitfinex","ETHUSD",1734039229129,0.52568517,3889.4,3888.7,2.57154]
["bitfinex","ETHUSD",1734039229352,1.13119136,3889.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734039229563,0.24049802,3889.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734039229727,1.07437668,3889.4,3888.7,2.57154]
["bitfinex","ETHUSD",1734039230060,1.13119107,3889.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734039230239,0.24049791,3889.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734039230444,1.33592567,3889.4,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039230629,1.13109557,3889.3,3888.6,4.1406536]
["bitfinex","ETHUSD",1734039230973,0.24046958,3889.2,3888.6,4.1406536]
["bitfinex","ETHUSD",1734039231180,0.24046958,3889.1,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039231334,2.57115,3889.3,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039231335,0.24044781,3889.0,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039231672,0.24045295,3888.9,3888.6,1.1406536]
["bitfinex","ETHUSD",1734039231836,0.69827522,3889.6,3888.2,1.1406536]
["bitfinex","ETHUSD",1734039231837,0.24046137,3888.8,3888.2,1.1406536]
["bitfinex","ETHUSD",1734039232213,0.24046137,3888.7,3888.2,1.1406536]
["bitfinex","ETHUSD",1734039232485,2.81198186,3888.6,3888.2,1.1406536]
["bitfinex","ETHUSD",1734039232643,0.24036186,3888.5,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039232831,1.20877114,3888.7,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039233033,2.46614356,3888.6,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039233230,0.24037466,3888.5,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039233466,1.20877114,3888.7,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039233667,1.66976493,3888.6,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039233867,0.24024553,3888.5,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039234033,0.13174841,3888.7,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039234034,1.46668276,3888.7,3887.9,4.1406536]
["bitfinex","ETHUSD",1734039234234,0.13174841,3888.7,3887.9,4.1406536]
["bitfinex","ETHUSD",1734039236295,0.13174841,3888.7,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039236586,0.27032384,3888.6,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039239292,0.23994586,3889.0,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039239594,0.23994586,3888.9,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039239895,2.81143586,3888.8,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039240068,2.57149,3888.8,3887.9,1.1406536]
["bitfinex","ETHUSD",1734039240395,1.07702273,3889.1,3887.5,0.51466014]
["bitfinex","ETHUSD",1734039240396,1.1406536,3889.0,3887.5,0.51466014]
["bitfinex","ETHUSD",1734039240624,2.57174,3888.5,3887.6,1.1406536]
["bitfinex","ETHUSD",1734039241094,0.23997245,3888.4,3887.6,1.1406536]
["bitfinex","ETHUSD",1734039241285,2.57174,3888.5,3887.6,1.1406536]
["bitfinex","ETHUSD",1734039241859,2.57155,3888.7,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039242059,0.23992027,3888.6,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039242298,2.57155,3888.7,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039242498,0.23988765,3888.6,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039242698,0.23989562,3888.5,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039242888,2.57164,3888.6,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039243091,2.81159651,3888.5,3887.8,1.1406536]
["bitfinex","ETHUSD",1734039243315,2.81159651,3888.5,3887.0,2.69972466]
["bitfinex","ETHUSD",1734039243316,0.38704304,3888.6,3887.2,3.0]
["bitfinex","ETHUSD",1734039243500,0.23987687,3888.5,3887.2,4.1406536]
["bitfinex","ETHUSD",1734039243703,0.23987687,3888.4,3887.2,4.1406536]
["bitfinex","ETHUSD",1734039244013,2.57202,3888.0,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039244221,2.85320969,3888.0,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039244914,0.28118969,3888.0,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039245116,0.28118969,3888.0,3887.2,4.1406536]
["bitfinex","ETHUSD",1734039245988,2.57201,3888.1,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039246326,4.14321365,3888.5,3887.0,3.0]
["bitfinex","ETHUSD",1734039246327,2.57203,3888.0,3887.0,4.1406536]
["bitfinex","ETHUSD",1734039247077,2.57203,3888.0,3887.0,6.7133136]
["bitfinex","ETHUSD",1734039247280,2.57176,3888.4,3887.4,1.1406536]
["bitfinex","ETHUSD",1734039247476,0.23974875,3888.3,3887.4,1.1406536]
["bitfinex","ETHUSD",1734039247723,2.57182,3888.3,3887.4,1.1406536]
["bitfinex","ETHUSD",1734039247925,2.85309688,3888.2,3887.4,1.1406536]
["bitfinex","ETHUSD",1734039248222,2.57195,3888.1,3887.4,1.1406536]
["bitfinex","ETHUSD",1734039248378,2.57195,3888.1,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039248993,0.28115688,3888.2,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039249210,2.572,3888.1,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039250083,2.04086778,3888.6,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039250285,2.57214,3887.9,3887.2,1.1406536]
["bitfinex","ETHUSD",1734039253780,1.1406536,3888.3,3886.9,1.1406536]
["bitfinex","ETHUSD",1734039253986,2.57216,3887.8,3886.9,1.1406536]
["bitfinex","ETHUSD",1734039254519,2.829376,3887.8,3886.9,1.1406536]
["bitfinex","ETHUSD",1734039254724,2.829376,3887.8,3886.9,4.1406536]
["bitfinex","ETHUSD",1734039255826,2.57204,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734039256188,0.23995187,3887.9,3887.5,1.1406536]
["bitfinex","ETHUSD",1734039256486,0.2399405,3888.7,3888.1,2.57194]
["bitfinex","ETHUSD",1734039256689,0.23989742,3889.0,3888.0,1.1406536]
["bitfinex","ETHUSD",1734039257000,0.43508943,3889.1,3888.0,1.1406536]
["bitfinex","ETHUSD",1734039257001,0.23989742,3888.9,3888.1,0.02571641]
["bitfinex","ETHUSD",1734039257404,0.23992118,3889.0,3888.1,2.57194]
["bitfinex","ETHUSD",1734039257566,0.23993125,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734039257856,0.2399269,3889.0,3888.3,0.8123]
["bitfinex","ETHUSD",1734039258016,0.23993164,3888.9,3888.3,0.8123]
["bitfinex","ETHUSD",1734039258358,0.43508943,3889.1,3888.3,0.8123]
["bitfinex","ETHUSD",1734039258568,0.43508943,3889.1,3888.4,2.57173]
["bitfinex","ETHUSD",1734039258569,0.23997733,3889.0,3888.4,2.57173]
["bitfinex","ETHUSD",1734039258879,0.43508943,3889.1,3888.4,2.57173]
["bitfinex","ETHUSD",1734039259015,0.23997405,3889.0,3888.4,2.57173]
["bitfinex","ETHUSD",1734039259216,0.24003008,3888.9,3888.4,3.26918468]
["bitfinex","ETHUSD",1734039259459,0.43508943,3889.1,3888.3,0.8123]
["bitfinex","ETHUSD",1734039259656,0.43508943,3889.1,3887.6,2.57225]
["bitfinex","ETHUSD",1734039259657,2.81138598,3889.0,3888.0,3.38431]
["bitfinex","ETHUSD",1734039259867,0.24003598,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734039260014,0.24003598,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734039260385,0.7912,3888.6,3887.7,0.8123]
["bitfinex","ETHUSD",1734039260663,0.69046141,3888.5,3887.7,0.8123]
["bitfinex","ETHUSD",1734039260867,0.24012105,3888.4,3887.8,2.57214]
["bitfinex","ETHUSD",1734039261014,0.7912,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734039261209,0.24018631,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734039261418,0.24018631,3888.4,3887.8,2.57214]
["bitfinex","ETHUSD",1734039261657,0.7912,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734039261957,0.24020177,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734039262114,0.24020177,3888.4,3887.8,2.57214]
["bitfinex","ETHUSD",1734039262315,1.24152736,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734039262529,0.2402216,3888.5,3888.4,1.9149536]
["bitfinex","ETHUSD",1734039262731,0.2402216,3889.0,3888.4,1.9149536]
["bitfinex","ETHUSD",1734039262924,0.2402216,3888.9,3888.4,0.7743]
["bitfinex","ETHUSD",1734039263129,0.43508943,3889.1,3888.4,0.7743]
["bitfinex","ETHUSD",1734039263332,0.24016259,3889.0,3888.4,0.7743]
["bitfinex","ETHUSD",1734039263645,0.43508943,3889.1,3888.4,0.7743]
["bitfinex","ETHUSD",1734039263841,0.24015854,3889.0,3888.4,0.7743]
["bitfinex","ETHUSD",1734039264048,0.81631837,3889.1,3888.4,3.34604]
["bitfinex","ETHUSD",1734039264234,0.81631837,3889.1,3888.5,2.57164]
["bitfinex","ETHUSD",1734039264235,0.43508943,3889.1,3888.5,2.57164]
["bitfinex","ETHUSD",1734039266457,0.43508943,3889.1,3888.4,0.7743]
["bitfinex","ETHUSD",1734039266653,0.24005146,3889.0,3888.4,3.7743]
["bitfinex","ETHUSD",1734039266883,0.43508943,3889.1,3888.4,3.7743]
["bitfinex","ETHUSD",1734039267080,0.24005203,3889.0,3888.4,3.7743]
["bitfinex","ETHUSD",1734039267267,0.43508943,3889.1,3888.4,0.7743]
["bitfinex","ETHUSD",1734039267479,1.1406536,3889.0,3887.7,0.755]
["bitfinex","ETHUSD",1734039267698,0.7752,3888.4,3887.2,2.57249]
["bitfinex","ETHUSD",1734039267908,0.24007043,3888.3,3887.1,1.1406536]
["bitfinex","ETHUSD",1734039268072,0.24007043,3888.2,3887.1,1.1406536]
["bitfinex","ETHUSD",1734039268253,2.57183,3888.3,3887.1,1.1406536]
["bitfinex","ETHUSD",1734039268454,2.57183,3888.3,3887.2,2.76204536]
["bitfinex","ETHUSD",1734039268455,0.24008369,3888.2,3887.2,2.76204536]
["bitfinex","ETHUSD",1734039268718,2.57183,3888.3,3887.2,2.76204536]
["bitfinex","ETHUSD",1734039268905,2.81199638,3888.2,3887.2,2.57248]
["bitfinex","ETHUSD",1734039269199,0.24008638,3888.1,3887.2,2.57248]
["bitfinex","ETHUSD",1734039269400,0.24008638,3888.0,3887.2,2.57248]
["bitfinex","ETHUSD",1734039269556,2.57191,3888.2,3887.2,2.57248]
["bitfinex","ETHUSD",1734039269750,0.803,3887.0,3886.3,1.07728005]
["bitfinex","ETHUSD",1734039269976,0.803,3887.0,3886.2,1.61592008]
["bitfinex","ETHUSD",1734039269977,1.1406536,3886.9,3885.8,0.7717]
["bitfinex","ETHUSD",1734039270195,2.57281,3886.8,3885.8,1.07066336]
["bitfinex","ETHUSD",1734039270412,0.803,3887.0,3885.8,1.07066336]
["bitfinex","ETHUSD",1734039270413,2.57288,3886.7,3885.8,1.07066336]
["bitfinex","ETHUSD",1734039270715,2.57334,3886.0,3885.4,0.7865]
["bitfinex","ETHUSD",1734039270852,2.57334,3886.0,3885.2,1.1406536]
["bitfinex","ETHUSD",1734039271208,2.57334,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734039272456,0.8257,3886.3,3885.3,2.5738]
["bitfinex","ETHUSD",1734039273153,0.8257,3886.3,3885.2,5.5738]
["bitfinex","ETHUSD",1734039273349,1.165571,3886.3,3885.2,5.5738]
["bitfinex","ETHUSD",1734039273755,1.165571,3886.3,3885.3,2.57377]
["bitfinex","ETHUSD",1734039274156,1.165571,3886.3,3885.2,3.0]
["bitfinex","ETHUSD",1734039274470,4.09380915,3887.2,3885.2,3.0]
["bitfinex","ETHUSD",1734039274471,0.7511,3886.7,3885.6,3.0]
["bitfinex","ETHUSD",1734039274812,0.7511,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734039275354,0.7511,3886.7,3885.7,2.57353]
["bitfinex","ETHUSD",1734039275590,0.7511,3886.7,3885.4,5.47827505]
["bitfinex","ETHUSD",1734039275763,0.7511,3886.7,3885.8,2.57346]
["bitfinex","ETHUSD",1734039276663,0.7511,3886.7,3885.9,2.57339]
["bitfinex","ETHUSD",1734039277791,0.7511,3886.7,3885.6,2.57354]
["bitfinex","ETHUSD",1734039278005,2.57298,3886.6,3885.5,3.0]
["bitfinex","ETHUSD",1734039278288,0.332408,3886.5,3885.5,2.57366]
["bitfinex","ETHUSD",1734039278496,0.7511,3886.7,3885.6,3.0]
["bitfinex","ETHUSD",1734039278870,0.7511,3886.7,3885.7,3.0]
["bitfinex","ETHUSD",1734039279590,0.7511,3886.7,3885.4,2.57367]
["bitfinex","ETHUSD",1734039279591,3.32401,3886.7,3885.4,2.57367]
["bitfinex","ETHUSD",1734039279778,0.332401,3886.6,3885.4,2.57367]
["bitfinex","ETHUSD",1734039280375,2.57294,3886.6,3885.4,2.57369]
["bitfinex","ETHUSD",1734039280908,2.57294,3886.6,3885.2,3.0]
["bitfinex","ETHUSD",1734039280909,0.7511,3886.7,3885.7,2.57353]
["bitfinex","ETHUSD",1734039281065,0.7511,3886.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734039281269,0.7511,3886.7,3885.7,2.57349]
["bitfinex","ETHUSD",1734039286675,0.7511,3886.7,3885.5,0.8031]
["bitfinex","ETHUSD",1734039286871,0.7511,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1734039289559,0.7511,3886.7,3885.8,2.57345]
["bitfinex","ETHUSD",1734039289760,0.7511,3886.7,3885.5,3.3767]
["bitfinex","ETHUSD",1734039289943,2.57298,3886.6,3885.5,2.5736]
["bitfinex","ETHUSD",1734039290145,0.7753,3886.5,3885.5,2.5736]
["bitfinex","ETHUSD",1734039290467,0.7753,3886.5,3885.4,3.0]
["bitfinex","ETHUSD",1734039290468,1.110128,3886.5,3885.4,3.0]
["bitfinex","ETHUSD",1734039290760,1.110128,3886.5,3885.5,2.57363]
["bitfinex","ETHUSD",1734039290914,1.110128,3886.5,3885.6,2.57358]
["bitfinex","ETHUSD",1734039291329,1.110128,3886.5,3885.2,3.8031]
["bitfinex","ETHUSD",1734039291643,0.7753,3886.5,3885.8,2.57346]
["bitfinex","ETHUSD",1734039293155,0.7753,3886.5,3885.4,2.5737]
["bitfinex","ETHUSD",1734039293362,0.7753,3886.5,3885.8,2.57344]
["bitfinex","ETHUSD",1734039293524,0.7753,3886.5,3885.9,2.57338]
["bitfinex","ETHUSD",1734039293852,0.7753,3886.5,3885.7,2.57352]
["bitfinex","ETHUSD",1734039296494,1.01465683,3886.5,3885.7,2.57352]
["bitfinex","ETHUSD",1734039296672,0.7753,3886.5,3885.7,2.57352]
["bitfinex","ETHUSD",1734039297072,1.01465683,3886.5,3885.7,2.57352]
["bitfinex","ETHUSD",1734039297292,0.23935683,3886.4,3885.7,2.57352]
["bitfinex","ETHUSD",1734039297502,0.23935683,3886.3,3885.8,2.57344]
["bitfinex","ETHUSD",1734039297669,0.7753,3886.5,3885.8,2.57344]
["bitfinex","ETHUSD",1734039297999,0.24019268,3886.4,3885.8,2.57344]
["bitfinex","ETHUSD",1734039298201,0.24039613,3886.3,3885.8,2.57344]
["bitfinex","ETHUSD",1734039298398,0.7753,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734039298599,0.7753,3886.5,3885.6,0.55737]
["bitfinex","ETHUSD",1734039298799,0.24040564,3886.4,3885.6,0.55737]
["bitfinex","ETHUSD",1734039298981,0.24040564,3886.3,3885.8,2.5734]
["bitfinex","ETHUSD",1734039299185,0.7753,3886.5,3885.8,2.5734]
["bitfinex","ETHUSD",1734039299384,0.24068661,3886.4,3885.8,2.5734]
["bitfinex","ETHUSD",1734039299588,0.24068661,3886.3,3885.8,2.5734]
["bitfinex","ETHUSD",1734039299902,0.24068661,3886.2,3885.8,2.5734]
["bitfinex","ETHUSD",1734039300072,0.24068661,3886.1,3885.8,2.5734]
["bitfinex","ETHUSD",1734039300394,0.7753,3886.5,3885.8,2.5734]
["bitfinex","ETHUSD",1734039300581,0.24072318,3886.4,3885.8,2.5734]
["bitfinex","ETHUSD",1734039300780,0.24072318,3886.3,3885.8,2.5734]
["bitfinex","ETHUSD",1734039300982,0.24072318,3886.2,3885.8,2.5734]
["bitfinex","ETHUSD",1734039301163,0.24072318,3886.1,3885.8,2.5734]
["bitfinex","ETHUSD",1734039301359,0.7753,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734039301666,0.7753,3886.5,3885.2,0.8031]
["bitfinex","ETHUSD",1734039301667,0.8024,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734039301872,0.24076649,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734039302080,0.24076649,3886.1,3885.6,2.57358]
["bitfinex","ETHUSD",1734039302281,0.24076649,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734039302562,0.24076649,3885.9,3885.6,2.57358]
["bitfinex","ETHUSD",1734039302768,0.8024,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303095,0.24081252,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303265,0.24081252,3886.1,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303468,0.8024,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303469,0.24081252,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303661,0.24081252,3885.9,3885.6,2.57358]
["bitfinex","ETHUSD",1734039303859,0.8024,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734039304059,0.24081797,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734039304298,0.24081797,3886.1,3885.6,2.57358]
["bitfinex","ETHUSD",1734039304473,0.24081797,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734039304675,0.24081797,3885.9,3885.6,2.57358]
["bitfinex","ETHUSD",1734039304882,0.24081797,3885.8,3885.6,2.57358]
["bitfinex","ETHUSD",1734039305092,0.8024,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734039305293,0.24083711,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734039305621,0.24083711,3886.1,3885.6,2.57358]
["bitfinex","ETHUSD",1734039305767,0.24083711,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734039305968,0.24083711,3885.9,3885.4,2.57372]
["bitfinex","ETHUSD",1734039306216,0.24083711,3885.8,3885.5,3.0]
["bitfinex","ETHUSD",1734039306387,0.8024,3886.3,3885.5,3.0]
["bitfinex","ETHUSD",1734039306702,0.24084785,3886.2,3885.5,3.0]
["bitfinex","ETHUSD",1734039306867,0.24084785,3886.1,3885.5,3.0]
["bitfinex","ETHUSD",1734039307065,1.04324785,3886.0,3885.5,3.0]
["bitfinex","ETHUSD",1734039307271,0.24084785,3885.9,3885.8,3.71709672]
["bitfinex","ETHUSD",1734039307593,0.8024,3886.6,3885.9,0.7811]
["bitfinex","ETHUSD",1734039307899,0.24084957,3886.5,3885.9,0.7811]
["bitfinex","ETHUSD",1734039308099,0.8024,3886.6,3886.3,2.57314]
["bitfinex","ETHUSD",1734039308100,0.24084957,3886.4,3886.3,2.57314]
["bitfinex","ETHUSD",1734039308704,0.8024,3886.6,3886.3,2.57314]
["bitfinex","ETHUSD",1734039308874,0.24079408,3886.5,3886.3,0.257314]
["bitfinex","ETHUSD",1734039309069,0.8024,3886.6,3886.3,0.257314]
["bitfinex","ETHUSD",1734039309266,0.2407934,3886.5,3886.4,0.02572921]
["bitfinex","ETHUSD",1734039309518,0.8024,3887.3,3886.3,1.40094072]
["bitfinex","ETHUSD",1734039309803,0.8024,3887.3,3886.5,2.573]
["bitfinex","ETHUSD",1734039309804,0.2407022,3887.2,3886.5,2.573]
["bitfinex","ETHUSD",1734039310102,0.2407022,3887.1,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039310269,0.2407022,3887.0,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039310469,0.2407022,3886.9,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039310696,0.8024,3887.3,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039310898,0.24062461,3887.2,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039311098,0.24062461,3887.1,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039311298,0.24062461,3887.0,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039311603,0.24062461,3886.9,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039311807,0.8024,3887.3,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039311964,0.24055179,3887.2,3886.5,3.34773407]
["bitfinex","ETHUSD",1734039312170,1.00235179,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734039312504,0.24055179,3887.0,3886.5,2.573]
["bitfinex","ETHUSD",1734039312682,0.24055179,3886.9,3886.5,2.573]
["bitfinex","ETHUSD",1734039312881,0.7618,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734039313079,0.24049861,3887.0,3886.3,2.830444]
["bitfinex","ETHUSD",1734039313284,0.7618,3887.1,3886.3,2.830444]
["bitfinex","ETHUSD",1734039313587,0.24048831,3887.0,3886.3,0.257314]
["bitfinex","ETHUSD",1734039313778,0.7618,3887.1,3886.4,2.57307]
["bitfinex","ETHUSD",1734039313978,0.24044933,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734039314185,0.7618,3887.1,3886.5,2.57298]
["bitfinex","ETHUSD",1734039314466,0.24043589,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734039314670,0.7618,3887.1,3886.5,2.57298]
["bitfinex","ETHUSD",1734039314985,0.24040341,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734039315182,0.7618,3887.1,3886.5,2.8560094]
["bitfinex","ETHUSD",1734039315495,0.7618,3887.1,3886.5,0.2830294]
["bitfinex","ETHUSD",1734039316302,0.7618,3887.1,3886.7,2.57287]
["bitfinex","ETHUSD",1734039318496,0.7618,3887.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734039319327,0.7618,3887.1,3886.5,0.2830294]
["bitfinex","ETHUSD",1734039319328,0.7618,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734039319527,0.7618,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734039319890,2.41039519,3887.3,3886.6,1.1129314]
["bitfinex","ETHUSD",1734039320209,0.7868,3887.4,3886.9,2.57271]
["bitfinex","ETHUSD",1734039320523,0.7868,3887.4,3886.6,0.8299]
["bitfinex","ETHUSD",1734039320726,0.7868,3887.4,3886.7,2.57285]
["bitfinex","ETHUSD",1734039321098,0.24020386,3887.3,3886.7,2.57285]
["bitfinex","ETHUSD",1734039321440,0.7868,3887.4,3886.7,2.57285]
["bitfinex","ETHUSD",1734039321597,0.7868,3887.4,3886.8,2.57275]
["bitfinex","ETHUSD",1734039321920,0.24019165,3887.3,3886.6,3.40282]
["bitfinex","ETHUSD",1734039322129,0.7868,3887.4,3886.7,2.57286]
["bitfinex","ETHUSD",1734039322588,0.7868,3887.4,3886.6,0.8299]
["bitfinex","ETHUSD",1734039322790,0.7868,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734039323717,0.7868,3887.4,3886.9,2.57268]
["bitfinex","ETHUSD",1734039324028,0.7868,3887.4,3886.6,0.8299]
["bitfinex","ETHUSD",1734039324029,0.7868,3887.4,3887.0,2.57267]
["bitfinex","ETHUSD",1734039326360,0.7868,3887.4,3886.8,2.57279]
["bitfinex","ETHUSD",1734039327232,0.7868,3887.4,3886.9,2.57272]
["bitfinex","ETHUSD",1734039328827,0.24009966,3887.7,3887.0,0.8299]
["bitfinex","ETHUSD",1734039329022,1.0,3888.0,3887.3,3.0]
["bitfinex","ETHUSD",1734039329417,1.0,3888.0,3887.7,2.57217]
["bitfinex","ETHUSD",1734039329612,1.0,3888.0,3887.4,0.8299]
["bitfinex","ETHUSD",1734039329829,1.0,3888.0,3887.9,3.40198]
["bitfinex","ETHUSD",1734039330025,1.0,3888.0,3887.9,3.98985479]
["bitfinex","ETHUSD",1734039331528,1.7867,3888.0,3887.0,0.7591]
["bitfinex","ETHUSD",1734039331717,1.7867,3888.0,3887.0,1.90124284]
["bitfinex","ETHUSD",1734039331914,0.7867,3887.9,3887.0,1.14214284]
["bitfinex","ETHUSD",1734039332351,0.03956911,3887.8,3887.2,2.57249]
["bitfinex","ETHUSD",1734039332996,0.03956911,3887.8,3887.4,2.57237]
["bitfinex","ETHUSD",1734039333365,0.03956911,3887.8,3887.7,2.57221]
["bitfinex","ETHUSD",1734039333875,1.0,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734039334062,1.03882357,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734039334403,1.0,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734039337401,1.0,3888.0,3887.6,2.57226]
["bitfinex","ETHUSD",1734039337764,0.03936454,3887.9,3887.4,5.57239]
["bitfinex","ETHUSD",1734039337969,0.03936454,3887.9,3887.4,6.71032749]
["bitfinex","ETHUSD",1734039338780,0.03936454,3887.9,3887.5,2.57232]
["bitfinex","ETHUSD",1734039339892,0.03936454,3887.9,3887.4,3.0]
["bitfinex","ETHUSD",1734039340238,1.0,3888.0,3887.7,2.57218]
["bitfinex","ETHUSD",1734039340703,1.0,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1734039340922,1.0,3888.0,3887.7,2.57217]
["bitfinex","ETHUSD",1734039341218,0.03937593,3887.9,3887.5,2.57228]
["bitfinex","ETHUSD",1734039341406,0.03937593,3887.9,3887.3,0.7591]
["bitfinex","ETHUSD",1734039341407,0.7975,3887.9,3887.3,2.57241]
["bitfinex","ETHUSD",1734039341718,0.0393758,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734039341882,0.7975,3887.7,3887.0,3.0]
["bitfinex","ETHUSD",1734039342213,0.7975,3887.7,3886.6,0.8325]
["bitfinex","ETHUSD",1734039342214,0.98118758,3887.7,3886.9,3.0]
["bitfinex","ETHUSD",1734039342737,0.03937553,3887.6,3887.1,3.0]
["bitfinex","ETHUSD",1734039343271,0.03937553,3887.6,3887.0,2.57266]
["bitfinex","ETHUSD",1734039343272,0.03937553,3887.6,3887.0,2.57261]
["bitfinex","ETHUSD",1734039343472,0.7975,3887.7,3887.1,3.0]
["bitfinex","ETHUSD",1734039343691,0.0391534,3887.6,3887.1,3.0]
["bitfinex","ETHUSD",1734039344611,0.8288,3887.5,3886.9,3.0]
["bitfinex","ETHUSD",1734039344910,0.8288,3887.5,3886.7,2.57287]
["bitfinex","ETHUSD",1734039345207,0.8288,3887.5,3887.0,2.57263]
["bitfinex","ETHUSD",1734039345413,0.03916453,3887.4,3887.0,2.57263]
["bitfinex","ETHUSD",1734039346516,0.03916453,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734039347854,0.03916453,3887.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734039348238,0.7872,3887.9,3887.5,2.57234]
["bitfinex","ETHUSD",1734039348449,1.0,3888.0,3887.6,0.02572158]
["bitfinex","ETHUSD",1734039348650,1.0,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734039351355,1.8194,3888.0,3887.6,2.57223]
["bitfinex","ETHUSD",1734039351525,1.8194,3888.0,3886.1,0.25]
["bitfinex","ETHUSD",1734039351741,8.98,3886.1,3883.5,1.80903389]
["bitfinex","ETHUSD",1734039352055,8.98,3886.1,3883.5,1.80823389]
["bitfinex","ETHUSD",1734039352056,0.5,3883.6,3883.5,1.80823389]
["bitfinex","ETHUSD",1734039352225,1.57081454,3883.6,3883.5,1.80823389]
["bitfinex","ETHUSD",1734039352419,4.18579909,3883.6,3883.5,1.80823389]
["bitfinex","ETHUSD",1734039352617,0.25,3883.3,3882.0,0.50865012]
["bitfinex","ETHUSD",1734039352822,2.6775882,3882.2,3882.1,3.18704945]
["bitfinex","ETHUSD",1734039353058,2.98691475,3882.6,3882.5,3.34616]
["bitfinex","ETHUSD",1734039353217,3.26213324,3882.6,3882.5,3.34616]
["bitfinex","ETHUSD",1734039353420,0.98352389,3882.6,3882.5,5.82148492]
["bitfinex","ETHUSD",1734039353862,3.12382724,3882.6,3882.5,5.82148492]
["bitfinex","ETHUSD",1734039354063,1.01639415,3882.6,3882.5,6.40363341]
["bitfinex","ETHUSD",1734039354276,3.1566975,3882.6,3882.5,4.35264849]
["bitfinex","ETHUSD",1734039354451,1.01639415,3882.6,3882.5,1.35264849]
["bitfinex","ETHUSD",1734039354626,0.98352389,3882.6,3882.5,1.35264849]
["bitfinex","ETHUSD",1734039354820,0.25,3882.4,3882.1,1.11998519]
["bitfinex","ETHUSD",1734039355048,0.25,3882.0,3881.8,3.0]
["bitfinex","ETHUSD",1734039355233,6.84372376,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039355460,3.36666072,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039355660,10.18251365,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039355868,10.42087073,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039356206,6.0098272,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039356497,6.8351272,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039356697,12.14837593,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1734039356863,0.25,3880.9,3880.2,3.0]
["bitfinex","ETHUSD",1734039357049,3.7271475,3880.6,3880.2,3.0]
["bitfinex","ETHUSD",1734039357246,3.7271475,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1734039357450,3.09197468,3880.3,3880.2,3.38259]
["bitfinex","ETHUSD",1734039357650,6.84500486,3880.3,3880.2,3.38259]
["bitfinex","ETHUSD",1734039357878,6.84500486,3880.3,3880.2,5.95977]
["bitfinex","ETHUSD",1734039357879,1.82526071,3880.3,3880.2,5.95977]
["bitfinex","ETHUSD",1734039358300,0.91507589,3880.3,3880.2,5.95977]
["bitfinex","ETHUSD",1734039358451,3.72016299,3880.8,3880.2,6.50977]
["bitfinex","ETHUSD",1734039358656,3.72016299,3881.1,3880.8,0.55]
["bitfinex","ETHUSD",1734039358958,3.72016299,3881.2,3881.1,2.57658]
["bitfinex","ETHUSD",1734039359158,4.40269298,3881.5,3880.8,0.55]
["bitfinex","ETHUSD",1734039359485,3.71194486,3881.1,3880.9,3.12672]
["bitfinex","ETHUSD",1734039359701,3.18159518,3881.1,3880.9,0.55]
["bitfinex","ETHUSD",1734039359853,3.18162842,3881.1,3881.0,0.312685]
["bitfinex","ETHUSD",1734039360270,3.18162842,3881.2,3881.0,2.889335]
["bitfinex","ETHUSD",1734039361178,3.18162842,3881.1,3881.0,2.889335]
["bitfinex","ETHUSD",1734039361353,3.96189982,3881.4,3881.0,2.889335]
["bitfinex","ETHUSD",1734039361554,3.96189982,3881.4,3881.0,0.312685]
["bitfinex","ETHUSD",1734039361902,0.25,3881.4,3881.2,2.5765]
["bitfinex","ETHUSD",1734039362495,1.74966598,3881.3,3881.2,2.5765]
["bitfinex","ETHUSD",1734039362815,4.92366048,3881.3,3881.2,2.5757]
["bitfinex","ETHUSD",1734039362974,4.9236368,3881.3,3881.2,2.5757]
["bitfinex","ETHUSD",1734039363178,4.9236368,3881.3,3881.2,5.5757]
["bitfinex","ETHUSD",1734039363391,3.06096364,3881.3,3881.2,6.390939]
["bitfinex","ETHUSD",1734039364682,5.70337685,3881.3,3881.2,6.390939]
["bitfinex","ETHUSD",1734039364878,5.1749274,3881.3,3881.2,6.940939]
["bitfinex","ETHUSD",1734039365080,0.45450823,3881.5,3881.2,6.940939]
["bitfinex","ETHUSD",1734039365304,3.17397082,3882.1,3881.5,3.55]
["bitfinex","ETHUSD",1734039365502,3.17397082,3882.2,3882.0,2.57599]
["bitfinex","ETHUSD",1734039365708,0.25,3882.8,3882.2,2.57585]
["bitfinex","ETHUSD",1734039365709,0.25,3882.4,3882.2,2.57585]
["bitfinex","ETHUSD",1734039366327,0.02763416,3882.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734039366737,0.02763416,3882.3,3881.8,3.55]
["bitfinex","ETHUSD",1734039367030,1.58465534,3881.9,3881.6,3.0]
["bitfinex","ETHUSD",1734039367173,1.58447638,3881.8,3881.6,3.0]
["bitfinex","ETHUSD",1734039367368,1.58447638,3881.8,3881.6,3.557631]
["bitfinex","ETHUSD",1734039367369,0.02763349,3881.8,3881.6,3.557631]
["bitfinex","ETHUSD",1734039367619,0.23608933,3881.7,3881.6,0.557631]
["bitfinex","ETHUSD",1734039367830,0.23608933,3881.7,3881.1,3.73071879]
["bitfinex","ETHUSD",1734039368035,1.05582279,3881.3,3881.1,2.90331879]
["bitfinex","ETHUSD",1734039368331,1.05582279,3881.2,3881.1,5.47989879]
["bitfinex","ETHUSD",1734039368477,1.08379838,3881.2,3881.1,5.47989879]
["bitfinex","ETHUSD",1734039368676,0.02797559,3881.2,3881.1,6.34058739]
["bitfinex","ETHUSD",1734039369032,1.30582279,3881.5,3881.1,6.34058739]
["bitfinex","ETHUSD",1734039369325,1.05582279,3881.4,3881.1,3.76400739]
["bitfinex","ETHUSD",1734039369531,1.30582279,3881.5,3881.3,2.57643]
["bitfinex","ETHUSD",1734039369735,1.30582279,3881.5,3881.1,3.76400739]
["bitfinex","ETHUSD",1734039369883,1.30582279,3881.5,3881.4,2.57638]
["bitfinex","ETHUSD",1734039370078,1.54195749,3881.5,3881.4,2.57638]
["bitfinex","ETHUSD",1734039371667,1.54195749,3881.5,3881.2,0.37640074]
["bitfinex","ETHUSD",1734039371869,0.2361347,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734039372369,1.67014532,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734039372672,1.67014532,3881.4,3881.0,2.90331879]
["bitfinex","ETHUSD",1734039372886,0.61432253,3881.3,3880.9,1.12037172]
["bitfinex","ETHUSD",1734039373087,0.2361347,3881.2,3881.0,2.90331879]
["bitfinex","ETHUSD",1734039373220,0.61439795,3881.1,3880.8,0.12574786]
["bitfinex","ETHUSD",1734039373418,0.61439795,3881.0,3880.8,0.12574786]
["bitfinex","ETHUSD",1734039373618,0.61439795,3880.9,3880.5,2.90331879]
["bitfinex","ETHUSD",1734039373873,0.86501711,3880.8,3880.3,0.5078314]
["bitfinex","ETHUSD",1734039374079,0.02797519,3880.9,3880.8,2.3191]
["bitfinex","ETHUSD",1734039374235,0.25,3881.5,3880.8,2.3191]
["bitfinex","ETHUSD",1734039374416,0.61522543,3881.4,3881.1,2.90331879]
["bitfinex","ETHUSD",1734039374613,0.86522543,3881.3,3881.2,2.31881]
["bitfinex","ETHUSD",1734039374817,0.48662516,3881.3,3881.2,2.31881]
["bitfinex","ETHUSD",1734039375049,0.23662516,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039375460,0.61547148,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039375632,0.86547148,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039376150,0.48662516,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039376353,0.86590597,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039377117,0.25,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039377319,0.61633391,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039377629,0.86633391,3881.3,3881.2,2.84102288]
["bitfinex","ETHUSD",1734039378243,1.02723344,3881.3,3881.2,0.52221288]
["bitfinex","ETHUSD",1734039378444,1.02723344,3881.3,3881.0,2.31898]
["bitfinex","ETHUSD",1734039378644,0.61633391,3881.2,3881.0,2.31898]
["bitfinex","ETHUSD",1734039378848,0.61633391,3881.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734039379475,0.7772347,3881.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734039379890,1.01542975,3881.1,3881.0,2.31898]
["bitfinex","ETHUSD",1734039380051,1.41051559,3881.1,3881.0,2.85007273]
["bitfinex","ETHUSD",1734039380381,1.39836479,3881.1,3881.0,2.85007273]
["bitfinex","ETHUSD",1734039380590,1.39836479,3881.1,3880.9,0.50886117]
["bitfinex","ETHUSD",1734039380750,1.55928677,3881.0,3880.4,2.31934]
["bitfinex","ETHUSD",1734039381081,0.39827563,3880.6,3880.3,2.48308609]
["bitfinex","ETHUSD",1734039381290,1.83726848,3880.9,3880.3,2.48308609]
["bitfinex","ETHUSD",1734039381291,1.55942112,3880.5,3880.3,2.48308609]
["bitfinex","ETHUSD",1734039381501,0.02797466,3880.5,3880.4,0.86043916]
["bitfinex","ETHUSD",1734039381724,0.78557364,3880.5,3880.4,0.28105752]
["bitfinex","ETHUSD",1734039382163,0.78557364,3880.5,3880.3,1.90371909]
["bitfinex","ETHUSD",1734039382480,1.02584462,3880.4,3880.2,2.38254678]
["bitfinex","ETHUSD",1734039382680,1.02584684,3880.3,3880.2,2.38254678]
["bitfinex","ETHUSD",1734039382881,0.81354803,3880.3,3879.7,2.48308609]
["bitfinex","ETHUSD",1734039383181,0.78557364,3880.2,3879.9,2.31962]
["bitfinex","ETHUSD",1734039383382,0.78557364,3880.1,3880.0,2.551522]
["bitfinex","ETHUSD",1734039383587,0.78596848,3880.1,3880.0,2.551522]
["bitfinex","ETHUSD",1734039383786,0.78286738,3880.1,3880.0,2.551522]
["bitfinex","ETHUSD",1734039385883,0.25,3880.0,3879.8,0.51590182]
["bitfinex","ETHUSD",1734039386186,0.25,3879.3,3878.6,3.0]
["bitfinex","ETHUSD",1734039386510,4.18938248,3879.9,3878.6,3.0]
["bitfinex","ETHUSD",1734039386511,0.5,3879.1,3878.6,3.0]
["bitfinex","ETHUSD",1734039386714,0.62501595,3879.0,3878.6,3.0]
["bitfinex","ETHUSD",1734039386990,0.64914753,3878.9,3878.6,3.0]
["bitfinex","ETHUSD",1734039387152,0.64914753,3878.9,3878.8,16.6343]
["bitfinex","ETHUSD",1734039387352,0.62505448,3878.9,3878.8,16.6343]
["bitfinex","ETHUSD",1734039388161,0.62505448,3878.9,3878.8,14.314]
["bitfinex","ETHUSD",1734039388362,0.62505448,3878.9,3878.8,4.77255146]
["bitfinex","ETHUSD",1734039388555,0.62505448,3878.9,3878.8,7.09285146]
["bitfinex","ETHUSD",1734039389417,1.02476789,3878.9,3878.8,7.09285146]
["bitfinex","ETHUSD",1734039389979,1.27326929,3878.9,3878.8,3.19855146]
["bitfinex","ETHUSD",1734039390176,0.62355472,3878.9,3878.8,5.51885146]
["bitfinex","ETHUSD",1734039391495,0.62355472,3878.9,3878.8,2.3203]
["bitfinex","ETHUSD",1734039392006,0.80745358,3878.9,3878.6,3.0]
["bitfinex","ETHUSD",1734039392322,0.78456183,3878.8,3878.7,2.32036]
["bitfinex","ETHUSD",1734039392530,0.78456183,3878.8,3878.7,3.084442]
["bitfinex","ETHUSD",1734039392735,0.80745345,3878.8,3878.7,3.084442]
["bitfinex","ETHUSD",1734039393174,0.80745345,3878.8,3878.6,3.0]
["bitfinex","ETHUSD",1734039393379,0.25,3878.5,3878.1,2.32066]
["bitfinex","ETHUSD",1734039393622,0.25,3878.3,3877.9,2.32083]
["bitfinex","ETHUSD",1734039393913,0.25,3878.3,3877.8,6.06]
["bitfinex","ETHUSD",1734039393914,0.25,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039394224,0.80729958,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039394405,1.05729958,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039394603,1.03456183,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039394929,0.78456183,3877.9,3877.8,9.00329126]
["bitfinex","ETHUSD",1734039395475,0.78456183,3877.9,3877.8,9.55329126]
["bitfinex","ETHUSD",1734039396511,0.5,3878.7,3878.4,2.32052]
["bitfinex","ETHUSD",1734039396711,0.25,3878.3,3878.2,2.32066]
["bitfinex","ETHUSD",1734039396912,1.03298778,3878.3,3878.2,2.32066]
["bitfinex","ETHUSD",1734039397122,1.03298778,3878.3,3878.2,2.784806]
["bitfinex","ETHUSD",1734039397689,0.78298778,3878.3,3878.2,2.784806]
["bitfinex","ETHUSD",1734039398017,1.03298778,3878.3,3878.2,2.784806]
["bitfinex","ETHUSD",1734039398190,0.78298778,3878.3,3878.2,2.784806]
["bitfinex","ETHUSD",1734039398522,1.03298778,3878.3,3878.2,2.784806]
["bitfinex","ETHUSD",1734039399309,0.25,3878.0,3877.8,6.06]
["bitfinex","ETHUSD",1734039399489,3.23663092,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039399700,4.29245371,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039400016,1.03298778,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039403625,1.28298778,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039403992,2.07988778,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039404857,1.28298778,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039404993,0.62196489,3877.9,3877.8,9.00329126]
["bitfinex","ETHUSD",1734039405193,0.25,3878.4,3877.8,11.48994263]
["bitfinex","ETHUSD",1734039405498,0.48889487,3878.3,3878.2,2.32066]
["bitfinex","ETHUSD",1734039406052,0.48889487,3878.3,3877.8,9.16904263]
["bitfinex","ETHUSD",1734039406249,0.25,3878.3,3878.1,2.32069]
["bitfinex","ETHUSD",1734039406552,0.25,3878.3,3878.1,2.32068]
["bitfinex","ETHUSD",1734039407055,0.25,3878.3,3878.0,2.32076]
["bitfinex","ETHUSD",1734039407350,0.23920959,3878.2,3877.8,6.06]
["bitfinex","ETHUSD",1734039407500,0.25,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039408439,0.5,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039408599,0.73936397,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039409040,1.12237752,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039409269,1.31598527,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039409467,3.89469527,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039409758,4.70839527,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039410808,7.70839527,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039411351,5.34634037,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039411514,5.37208979,3877.9,3877.8,6.06]
["bitfinex","ETHUSD",1734039411850,7.97389596,3877.9,3877.8,2.24014316]
["bitfinex","ETHUSD",1734039412049,7.94814654,3877.9,3877.8,2.24014316]
["bitfinex","ETHUSD",1734039412553,8.49914435,3877.9,3877.8,2.24014316]
["bitfinex","ETHUSD",1734039413115,7.94914435,3877.9,3877.8,2.24014316]
["bitfinex","ETHUSD",1734039414565,4.67794435,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039414775,4.7343366,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039414928,1.91587533,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039415364,1.90586805,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039415530,1.66587533,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039415861,1.91587533,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039416061,1.53225974,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039416262,1.91616406,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039416563,1.91627801,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039416732,1.9162745,3877.9,3877.8,1.91]
["bitfinex","ETHUSD",1734039416935,1.9162745,3877.9,3877.0,3.0]
["bitfinex","ETHUSD",1734039416936,1.0329,3877.1,3877.0,1.71034]
["bitfinex","ETHUSD",1734039417251,0.25,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039417564,1.03493531,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039418938,1.03479623,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039420149,0.87363329,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039421056,1.0785,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039421259,2.25655929,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039421960,4.83692929,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039423297,4.86267871,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1734039423446,0.25,3874.1,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039423650,0.62343637,3874.0,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039423854,0.62343637,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039424074,0.87343637,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039424274,1.03465314,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039427485,1.28465314,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039429024,2.10415314,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039429184,5.07211245,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039429733,5.78867163,3873.9,3873.8,0.1639126]
["bitfinex","ETHUSD",1734039430490,5.78867163,3873.9,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039430749,4.93120174,3873.8,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039430887,5.77111785,3873.8,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039431087,3.41392843,3873.8,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039431287,1.85745314,3873.8,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039431483,1.03465314,3873.8,3873.7,2.94329381]
["bitfinex","ETHUSD",1734039431740,1.03465314,3873.8,3873.7,1.03211582]
["bitfinex","ETHUSD",1734039432047,0.25,3873.7,3873.6,2.28052071]
["bitfinex","ETHUSD",1734039432341,0.25,3873.7,3873.0,0.8058]
["bitfinex","ETHUSD",1734039432342,0.5,3873.5,3873.0,0.8058]
["bitfinex","ETHUSD",1734039432550,0.78465314,3873.4,3873.3,2.32357]
["bitfinex","ETHUSD",1734039432705,0.5,3873.1,3872.6,3.66138937]
["bitfinex","ETHUSD",1734039432889,1.18220741,3873.0,3872.9,2.32379]
["bitfinex","ETHUSD",1734039433084,0.25,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039433292,1.03465314,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039433731,1.68212838,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039434185,1.28465314,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039434584,1.03465314,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039434841,1.28465314,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039435039,1.03465314,3872.8,3872.7,2.32394]
["bitfinex","ETHUSD",1734039435249,1.03465314,3872.8,3872.7,2.870534]
["bitfinex","ETHUSD",1734039435250,0.62343637,3872.8,3872.7,2.870534]
["bitfinex","ETHUSD",1734039436048,0.62137431,3872.8,3872.7,2.870534]
["bitfinex","ETHUSD",1734039436207,0.23978322,3872.8,3872.7,2.870534]
["bitfinex","ETHUSD",1734039436986,0.25,3873.2,3873.1,2.32372]
["bitfinex","ETHUSD",1734039437189,0.25,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039437543,1.03232715,3872.2,3872.1,5.32432]
["bitfinex","ETHUSD",1734039438217,0.25,3872.2,3872.1,5.32432]
["bitfinex","ETHUSD",1734039438385,1.0323842,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039440429,1.43086196,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039440935,1.0323842,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039441129,1.43085672,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039442238,1.4308701,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039442437,1.43098964,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039442751,1.43099032,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039443132,1.0323842,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039443605,1.03332958,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039446866,1.03517337,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039450044,1.03612297,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039451749,1.03612297,3872.2,3872.1,5.32432]
["bitfinex","ETHUSD",1734039451945,0.78612297,3872.2,3872.1,5.32432]
["bitfinex","ETHUSD",1734039452691,1.79476545,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039452852,1.76901603,3872.2,3872.1,3.0]
["bitfinex","ETHUSD",1734039453063,1.76901603,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039453248,1.60832517,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039453451,1.76963253,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039453888,2.51708421,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039454186,2.49133479,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039454552,2.49142691,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039454752,2.73200672,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039454957,2.73200765,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039455178,2.73203663,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039455383,1.76972465,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039455577,2.01032885,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039455797,1.84163579,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039455971,5.14600139,3872.2,3872.1,1.08785173]
["bitfinex","ETHUSD",1734039456597,0.25,3870.7,3870.5,5.32525]
["bitfinex","ETHUSD",1734039456798,0.78703856,3870.6,3870.5,5.32525]
["bitfinex","ETHUSD",1734039457021,1.18814041,3870.6,3870.5,5.32525]
["bitfinex","ETHUSD",1734039457306,1.18814041,3870.6,3870.5,5.939155]
["bitfinex","ETHUSD",1734039457491,0.78703856,3870.6,3870.5,5.939155]
["bitfinex","ETHUSD",1734039458068,0.78703856,3870.6,3870.5,3.613875]
["bitfinex","ETHUSD",1734039458269,1.58993856,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039459391,1.61568798,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039459608,4.17350856,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039460607,1.58993856,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039460795,1.03703856,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039461108,1.03703856,3870.6,3870.5,5.857818]
["bitfinex","ETHUSD",1734039461306,1.03703856,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039461514,1.03703856,3870.6,3870.5,5.32528]
["bitfinex","ETHUSD",1734039461812,0.2406519,3870.6,3870.5,6.09758]
["bitfinex","ETHUSD",1734039462519,0.25,3871.8,3871.1,0.7723]
["bitfinex","ETHUSD",1734039462726,0.25,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734039463072,0.5,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734039463280,0.25,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734039463803,0.5,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734039464918,0.5,3871.8,3871.1,0.7723]
["bitfinex","ETHUSD",1734039464919,0.25,3871.6,3871.1,0.7723]
["bitfinex","ETHUSD",1734039465137,0.25,3871.4,3871.2,0.1291863]
["bitfinex","ETHUSD",1734039465318,0.25,3871.2,3871.1,3.09722]
["bitfinex","ETHUSD",1734039465520,0.5,3871.2,3871.1,3.09722]
["bitfinex","ETHUSD",1734039468402,3.05119973,3871.2,3871.1,1.70984921]
["bitfinex","ETHUSD",1734039468608,3.05119973,3871.2,3870.8,5.23252628]
["bitfinex","ETHUSD",1734039468832,3.05119973,3871.2,3871.1,2.32492]
["bitfinex","ETHUSD",1734039469451,0.5,3871.2,3871.1,3.01861961]
["bitfinex","ETHUSD",1734039469601,0.59222149,3872.8,3871.1,0.69369961]
["bitfinex","ETHUSD",1734039469806,0.99373436,3872.7,3871.2,2.93786686]
["bitfinex","ETHUSD",1734039470045,0.24078527,3872.6,3871.3,0.93568785]
["bitfinex","ETHUSD",1734039470346,0.24078527,3872.5,3871.4,0.61303686]
["bitfinex","ETHUSD",1734039470547,2.58243,3872.4,3871.5,0.37104862]
["bitfinex","ETHUSD",1734039470700,2.58243,3872.4,3871.6,0.37104862]
["bitfinex","ETHUSD",1734039471042,0.258243,3872.3,3871.7,0.37104862]
["bitfinex","ETHUSD",1734039471246,0.258243,3872.3,3871.8,0.37104862]
["bitfinex","ETHUSD",1734039471551,0.47580557,3872.7,3871.9,0.08066274]
["bitfinex","ETHUSD",1734039471762,2.58219,3872.7,3872.0,0.08066274]
["bitfinex","ETHUSD",1734039471903,2.58219,3872.7,3872.1,0.08066274]
["bitfinex","ETHUSD",1734039472123,2.58219,3872.7,3872.2,0.08066274]
["bitfinex","ETHUSD",1734039472323,2.58219,3872.7,3871.2,2.32481]
["bitfinex","ETHUSD",1734039472324,2.58219,3872.7,3872.3,0.08066274]
["bitfinex","ETHUSD",1734039472521,1.061919,3872.6,3871.9,2.3244]
["bitfinex","ETHUSD",1734039472771,0.8037,3872.6,3871.7,0.8019]
["bitfinex","ETHUSD",1734039472975,0.8037,3872.6,3871.7,3.1264]
["bitfinex","ETHUSD",1734039473547,0.8037,3872.6,3871.7,0.8019]
["bitfinex","ETHUSD",1734039473783,0.8037,3872.9,3871.7,0.8019]
["bitfinex","ETHUSD",1734039474069,0.8037,3872.9,3872.3,2.32417]
["bitfinex","ETHUSD",1734039474625,0.8037,3872.9,3871.7,0.8019]
["bitfinex","ETHUSD",1734039474822,0.8037,3872.9,3871.8,0.312657]
["bitfinex","ETHUSD",1734039475076,0.8037,3872.1,3870.5,5.90824628]
["bitfinex","ETHUSD",1734039475371,2.58267,3872.0,3870.8,2.32506]
["bitfinex","ETHUSD",1734039475542,0.8037,3872.1,3870.5,3.0]
["bitfinex","ETHUSD",1734039475746,3.0882513,3872.5,3870.5,3.0]
["bitfinex","ETHUSD",1734039475747,0.7783,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039476453,0.7783,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1734039476754,0.7783,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1734039477139,3.36169,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1734039477341,2.58345,3870.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039478579,0.7783,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1734039480634,0.7988,3871.3,3870.5,3.0]
["bitfinex","ETHUSD",1734039480834,1.07142806,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039480835,0.7988,3871.8,3870.8,2.32508]
["bitfinex","ETHUSD",1734039481445,0.7988,3871.8,3870.9,2.32503]
["bitfinex","ETHUSD",1734039482667,0.7988,3871.8,3870.6,3.20824628]
["bitfinex","ETHUSD",1734039483252,3.38159,3871.8,3870.7,2.32515]
["bitfinex","ETHUSD",1734039483441,0.7988,3871.8,3870.8,2.32508]
["bitfinex","ETHUSD",1734039483641,0.7988,3871.8,3870.8,3.17841263]
["bitfinex","ETHUSD",1734039484573,0.7988,3871.8,3870.6,3.20824628]
["bitfinex","ETHUSD",1734039484574,3.3816,3871.8,3870.6,0.3]
["bitfinex","ETHUSD",1734039484950,0.7988,3871.8,3870.6,0.3]
["bitfinex","ETHUSD",1734039485743,0.7988,3871.8,3870.6,2.62521]
["bitfinex","ETHUSD",1734039485946,0.7988,3871.8,3870.6,0.3]
["bitfinex","ETHUSD",1734039486244,0.7988,3871.8,3870.9,2.32503]
["bitfinex","ETHUSD",1734039486676,0.7988,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039486945,0.7988,3871.8,3870.7,2.32511]
["bitfinex","ETHUSD",1734039487151,3.38158,3871.8,3870.7,2.32511]
["bitfinex","ETHUSD",1734039488848,0.7988,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039489048,2.5831,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039489383,2.84141,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039489570,0.25831,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039489777,0.25831,3871.4,3870.5,5.32528]
["bitfinex","ETHUSD",1734039489982,0.25831,3871.4,3870.6,2.3252]
["bitfinex","ETHUSD",1734039490488,2.58288,3871.7,3870.6,2.3252]
["bitfinex","ETHUSD",1734039490686,2.58301,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1734039490852,0.8117,3871.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039491050,0.8117,3871.6,3870.7,2.32515]
["bitfinex","ETHUSD",1734039491275,1.28417793,3871.6,3870.7,2.32515]
["bitfinex","ETHUSD",1734039491966,1.28417793,3871.6,3870.6,2.32521]
["bitfinex","ETHUSD",1734039492289,1.28417793,3871.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039492489,2.58301,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1734039493678,2.58307,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039493995,2.58277,3871.9,3870.5,3.0]
["bitfinex","ETHUSD",1734039493996,0.7995,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1734039494973,0.7995,3871.2,3870.5,5.32528]
["bitfinex","ETHUSD",1734039495508,0.7995,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1734039495657,0.7995,3871.2,3870.7,2.32514]
["bitfinex","ETHUSD",1734039496013,0.7995,3871.2,3870.8,2.32505]
["bitfinex","ETHUSD",1734039496152,0.7995,3871.9,3870.8,2.32506]
["bitfinex","ETHUSD",1734039496352,0.28154671,3871.8,3870.8,2.32506]
["bitfinex","ETHUSD",1734039496609,0.28154671,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039497109,0.28154671,3871.8,3871.0,2.32497]
["bitfinex","ETHUSD",1734039498503,0.28154671,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734039499315,0.28154671,3871.8,3871.0,2.32492]
["bitfinex","ETHUSD",1734039499659,0.28154671,3871.8,3871.1,2.32491]
["bitfinex","ETHUSD",1734039499901,0.7995,3871.9,3870.7,2.90824628]
["bitfinex","ETHUSD",1734039500061,0.43698747,3872.1,3870.8,0.02583169]
["bitfinex","ETHUSD",1734039500254,0.43698747,3872.1,3871.7,2.32455]
["bitfinex","ETHUSD",1734039500682,0.43698747,3872.1,3870.9,0.8074]
["bitfinex","ETHUSD",1734039500683,0.43698747,3872.1,3871.0,2.32498]
["bitfinex","ETHUSD",1734039500953,0.43698747,3872.1,3871.7,2.3245]
["bitfinex","ETHUSD",1734039501565,0.43698747,3872.1,3871.4,2.32472]
["bitfinex","ETHUSD",1734039501770,0.43698747,3872.1,3871.2,2.33952724]
["bitfinex","ETHUSD",1734039501771,0.43698747,3872.1,3871.5,2.32463]
["bitfinex","ETHUSD",1734039502211,0.43698747,3872.1,3871.2,2.33952724]
["bitfinex","ETHUSD",1734039502821,0.43698747,3872.1,3871.5,2.32467]
["bitfinex","ETHUSD",1734039503286,0.43698747,3872.1,3871.1,0.313238]
["bitfinex","ETHUSD",1734039503487,0.43698747,3872.1,3871.6,2.32461]
["bitfinex","ETHUSD",1734039503895,0.43698747,3872.1,3871.4,2.32473]
["bitfinex","ETHUSD",1734039504412,0.43698747,3872.1,3871.5,2.32465]
["bitfinex","ETHUSD",1734039506800,0.43698747,3872.1,3871.1,0.313238]
["bitfinex","ETHUSD",1734039507200,0.43698747,3872.1,3871.4,2.32468]
["bitfinex","ETHUSD",1734039507401,0.43698747,3872.1,3871.5,2.32465]
["bitfinex","ETHUSD",1734039511295,0.43698747,3872.1,3871.4,2.32473]
["bitfinex","ETHUSD",1734039511856,0.43698747,3872.1,3870.8,3.42294822]
["bitfinex","ETHUSD",1734039511857,0.43698747,3872.1,3870.8,2.9181864]
["bitfinex","ETHUSD",1734039512025,2.58291,3871.6,3870.5,5.32527]
["bitfinex","ETHUSD",1734039512343,0.8119,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1734039512930,0.8119,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1734039513159,0.8119,3871.2,3870.6,2.32522]
["bitfinex","ETHUSD",1734039514529,0.8119,3871.2,3870.7,2.32513]
["bitfinex","ETHUSD",1734039515104,0.7515,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734039515314,0.7515,3871.1,3870.5,3.0]
["bitfinex","ETHUSD",1734039515618,0.44060381,3871.0,3870.5,3.0]
["bitfinex","ETHUSD",1734039516016,0.7515,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1734039516227,3.33507,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1734039516397,3.33507,3870.6,3870.5,1.92371623]
["bitfinex","ETHUSD",1734039517931,3.33507,3870.6,3869.0,3.11674]
["bitfinex","ETHUSD",1734039517932,0.8025,3870.4,3868.8,3.0]
["bitfinex","ETHUSD",1734039518105,2.58436,3869.5,3868.8,3.0]
["bitfinex","ETHUSD",1734039518305,0.43724338,3869.8,3868.8,3.0]
["bitfinex","ETHUSD",1734039518306,0.8025,3869.7,3868.8,3.0]
["bitfinex","ETHUSD",1734039518511,0.8025,3869.0,3868.8,3.0]
["bitfinex","ETHUSD",1734039518706,1.14121,3869.0,3868.8,3.0]
["bitfinex","ETHUSD",1734039518921,0.8025,3869.0,3868.8,3.0]
["bitfinex","ETHUSD",1734039519442,3.38721,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1734039519736,3.6279631,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039519908,1.0432531,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039520105,0.8025,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039520309,3.38721,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039520516,1.141221,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039522134,3.725931,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039522336,1.141221,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039523129,3.725931,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039523342,1.141221,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039523642,0.8025,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039524004,3.38721,3868.9,3868.8,2.9]
["bitfinex","ETHUSD",1734039525912,0.8044,3868.6,3866.5,0.51838664]
["bitfinex","ETHUSD",1734039526112,0.8044,3868.0,3866.2,0.7945]
["bitfinex","ETHUSD",1734039526448,2.58578,3867.3,3865.8,3.13868936]
["bitfinex","ETHUSD",1734039526649,3.39018,3867.3,3865.8,0.7945]
["bitfinex","ETHUSD",1734039527210,3.39018,3867.3,3865.8,3.38124]
["bitfinex","ETHUSD",1734039527437,3.39018,3867.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039528027,3.62938467,3867.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039528223,3.39018,3867.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039528519,0.8044,3867.2,3865.6,3.0]
["bitfinex","ETHUSD",1734039528762,0.8044,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734039530472,0.23847894,3866.6,3865.7,2.58684]
["bitfinex","ETHUSD",1734039530966,0.8023,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1734039531190,1.04077894,3866.7,3865.8,0.7906]
["bitfinex","ETHUSD",1734039531467,0.23834932,3866.6,3865.8,0.7906]
["bitfinex","ETHUSD",1734039532257,0.8023,3866.7,3865.8,0.7906]
["bitfinex","ETHUSD",1734039532769,2.58634,3866.5,3865.6,3.0]
["bitfinex","ETHUSD",1734039532933,0.338843,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1734039533260,0.23827063,3866.5,3865.6,3.0]
["bitfinex","ETHUSD",1734039533458,0.23827063,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734039533646,0.23827063,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039533845,2.58632,3866.5,3865.6,3.0]
["bitfinex","ETHUSD",1734039533846,0.23827063,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734039534059,0.23827063,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039534245,2.98296336,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734039534566,0.23816602,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039534770,0.39657336,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734039534946,0.39657336,3866.4,3865.6,5.58688]
["bitfinex","ETHUSD",1734039535121,0.23814572,3866.6,3866.2,2.58651]
["bitfinex","ETHUSD",1734039535331,1.14642286,3867.1,3866.2,2.58651]
["bitfinex","ETHUSD",1734039535668,1.14642286,3867.1,3865.7,2.58683]
["bitfinex","ETHUSD",1734039535669,0.23813428,3867.0,3866.3,0.7906]
["bitfinex","ETHUSD",1734039535821,0.38102286,3867.1,3866.8,2.58611]
["bitfinex","ETHUSD",1734039536021,0.43757014,3867.2,3866.6,2.58624]
["bitfinex","ETHUSD",1734039536225,0.43757014,3867.2,3866.6,2.923924]
["bitfinex","ETHUSD",1734039536677,0.43757014,3867.2,3865.9,0.7906]
["bitfinex","ETHUSD",1734039536890,3.35142,3867.0,3865.9,3.37725]
["bitfinex","ETHUSD",1734039537166,3.35142,3867.0,3865.6,3.0]
["bitfinex","ETHUSD",1734039537167,2.58611,3866.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039537366,2.58645,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039537553,0.23820758,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734039537721,0.23820758,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1734039539227,0.61984618,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1734039539762,0.23820758,3866.0,3865.6,3.0]
["bitfinex","ETHUSD",1734039539974,2.58647,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039539975,0.23820758,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734039540137,2.58615,3866.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039540138,0.23820758,3865.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039540338,0.23869494,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039541157,0.238692,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039541564,0.238692,3865.7,3865.6,6.936225]
["bitfinex","ETHUSD",1734039541765,0.7654,3867.0,3865.6,6.936225]
["bitfinex","ETHUSD",1734039541766,0.39782,3866.9,3865.7,2.58679]
["bitfinex","ETHUSD",1734039541968,0.78259277,3866.8,3865.7,2.58679]
["bitfinex","ETHUSD",1734039542170,1.18041277,3866.7,3865.7,2.58679]
["bitfinex","ETHUSD",1734039542375,1.18041277,3866.7,3865.6,3.7906]
["bitfinex","ETHUSD",1734039542376,0.78259277,3866.6,3865.8,2.58675]
["bitfinex","ETHUSD",1734039542531,0.78259277,3866.5,3865.8,2.58675]
["bitfinex","ETHUSD",1734039542732,0.78259277,3866.4,3865.8,2.58675]
["bitfinex","ETHUSD",1734039542933,0.6210407,3866.3,3865.6,3.7906]
["bitfinex","ETHUSD",1734039543136,1.5480085,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734039543388,1.37501135,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1734039543559,0.7826085,3866.0,3865.6,3.0]
["bitfinex","ETHUSD",1734039543762,0.59240285,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1734039543763,0.7826085,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734039543936,0.7826085,3865.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039544153,0.19458285,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1734039544350,0.7654,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734039544351,0.23955259,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039544568,0.78441917,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039545441,0.78441917,3865.7,3865.6,5.58692]
["bitfinex","ETHUSD",1734039545760,0.62283674,3865.7,3865.6,5.58692]
["bitfinex","ETHUSD",1734039546270,0.78440106,3865.7,3865.6,5.58692]
["bitfinex","ETHUSD",1734039546588,0.78440106,3865.7,3865.6,6.404319]
["bitfinex","ETHUSD",1734039546589,0.62283674,3865.7,3865.6,6.404319]
["bitfinex","ETHUSD",1734039547163,0.62283674,3865.7,3865.6,7.196719]
["bitfinex","ETHUSD",1734039547468,0.40040331,3866.2,3866.0,2.58661]
["bitfinex","ETHUSD",1734039547655,0.40040331,3866.2,3866.1,2.58658]
["bitfinex","ETHUSD",1734039547850,0.78619371,3866.2,3866.1,2.58658]
["bitfinex","ETHUSD",1734039548337,0.78619371,3866.2,3865.6,4.609799]
["bitfinex","ETHUSD",1734039548537,0.78619371,3866.1,3866.0,2.58658]
["bitfinex","ETHUSD",1734039548946,0.62465044,3866.1,3866.0,2.58658]
["bitfinex","ETHUSD",1734039551283,0.62465044,3866.1,3865.6,6.13874455]
["bitfinex","ETHUSD",1734039551588,0.62465044,3866.0,3865.6,3.7924]
["bitfinex","ETHUSD",1734039551755,0.43757014,3867.2,3865.6,3.7924]
["bitfinex","ETHUSD",1734039551756,1.02505375,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734039551945,0.62465044,3865.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039552157,1.02505375,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039552567,0.62465044,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039553104,4.04270044,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039553304,4.70563948,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039554772,2.11878948,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039555019,1.45585044,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039555667,0.62465044,3865.7,3865.6,3.0]
["bitfinex","ETHUSD",1734039556492,0.62465044,3865.7,3865.6,1.92254721]
["bitfinex","ETHUSD",1734039556899,0.78624134,3865.7,3865.6,1.92254721]
["bitfinex","ETHUSD",1734039559036,0.78624134,3865.7,3865.6,4.50946721]
["bitfinex","ETHUSD",1734039559176,0.78624134,3865.7,3865.6,1.92254721]
["bitfinex","ETHUSD",1734039559916,0.62465044,3865.7,3865.6,1.92254721]
["bitfinex","ETHUSD",1734039560089,0.7881,3867.0,3865.6,5.6554369]
["bitfinex","ETHUSD",1734039560293,0.7881,3867.6,3866.3,0.8051]
["bitfinex","ETHUSD",1734039560491,1.822392,3867.6,3866.6,2.92778969]
["bitfinex","ETHUSD",1734039560800,0.7881,3867.6,3866.6,2.92778969]
["bitfinex","ETHUSD",1734039560978,0.31485894,3867.9,3866.7,2.58618]
["bitfinex","ETHUSD",1734039561205,0.31485894,3867.9,3867.0,2.58593]
["bitfinex","ETHUSD",1734039561377,0.31485894,3867.9,3867.1,2.58591]
["bitfinex","ETHUSD",1734039561588,0.768,3868.0,3867.1,3.615601]
["bitfinex","ETHUSD",1734039561820,0.43743199,3868.2,3867.1,3.615601]
["bitfinex","ETHUSD",1734039562323,0.43743199,3868.2,3867.1,1.029691]
["bitfinex","ETHUSD",1734039562533,0.43743199,3868.2,3867.1,0.7711]
["bitfinex","ETHUSD",1734039563687,0.43743199,3868.2,3867.4,2.5857]
["bitfinex","ETHUSD",1734039564405,0.43743199,3868.2,3868.1,2.58524]
["bitfinex","ETHUSD",1734039564717,0.43743199,3868.2,3866.6,2.58619]
["bitfinex","ETHUSD",1734039564718,0.769,3868.9,3868.0,0.7757]
["bitfinex","ETHUSD",1734039564920,1.76354223,3869.0,3868.0,0.7757]
["bitfinex","ETHUSD",1734039565300,2.01750645,3869.0,3868.0,0.7757]
["bitfinex","ETHUSD",1734039565479,2.58506,3868.4,3867.5,0.7992]
["bitfinex","ETHUSD",1734039565682,4.24370941,3868.9,3867.1,0.7992]
["bitfinex","ETHUSD",1734039565683,2.58526,3868.1,3867.1,0.7992]
["bitfinex","ETHUSD",1734039565943,0.7761,3868.2,3867.1,3.38511]
["bitfinex","ETHUSD",1734039566100,0.7761,3868.2,3867.2,2.58584]
["bitfinex","ETHUSD",1734039566303,1.21900096,3868.2,3867.3,2.58577]
["bitfinex","ETHUSD",1734039566505,0.7761,3868.2,3867.3,2.58577]
["bitfinex","ETHUSD",1734039567285,0.7761,3868.2,3867.4,2.58571]
["bitfinex","ETHUSD",1734039567780,0.7761,3868.2,3867.2,2.58584]
["bitfinex","ETHUSD",1734039567992,0.7761,3868.2,3867.3,2.58578]
["bitfinex","ETHUSD",1734039568617,0.7761,3868.2,3866.7,0.759]
["bitfinex","ETHUSD",1734039568821,0.21007238,3868.1,3866.8,0.36867897]
["bitfinex","ETHUSD",1734039569322,0.7761,3868.2,3866.8,0.36867897]
["bitfinex","ETHUSD",1734039569323,0.7761,3868.2,3866.9,2.586]
["bitfinex","ETHUSD",1734039569523,0.7634,3868.6,3867.8,2.58544]
["bitfinex","ETHUSD",1734039569749,0.7634,3868.6,3867.9,2.58537]
["bitfinex","ETHUSD",1734039570840,0.7634,3868.6,3868.0,2.5853]
["bitfinex","ETHUSD",1734039571135,2.01750645,3869.0,3868.2,2.58514]
["bitfinex","ETHUSD",1734039571136,2.77420645,3869.0,3868.2,2.58514]
["bitfinex","ETHUSD",1734039571307,2.77420645,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039571308,0.27742064,3868.9,3868.1,0.8045]
["bitfinex","ETHUSD",1734039571936,0.27742064,3868.9,3868.1,3.38974]
["bitfinex","ETHUSD",1734039572109,0.27742064,3868.9,3868.2,2.58517]
["bitfinex","ETHUSD",1734039572433,2.52024223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039572845,2.52024223,3869.0,3868.1,3.38974]
["bitfinex","ETHUSD",1734039573203,2.52024223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039573403,2.52024223,3869.0,3868.3,2.5851]
["bitfinex","ETHUSD",1734039573906,2.52024223,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1734039574700,2.52024223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039574908,1.76354223,3869.0,3868.5,2.58491]
["bitfinex","ETHUSD",1734039575316,1.76354223,3869.0,3868.4,2.58503]
["bitfinex","ETHUSD",1734039575516,1.76354223,3869.0,3868.2,0.63176597]
["bitfinex","ETHUSD",1734039575517,1.76354223,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734039575733,1.76354223,3869.0,3868.2,3.21693597]
["bitfinex","ETHUSD",1734039575943,1.76354223,3869.0,3868.4,2.58499]
["bitfinex","ETHUSD",1734039576634,1.76354223,3869.0,3868.4,2.58503]
["bitfinex","ETHUSD",1734039577013,1.76354223,3869.0,3868.2,0.63176597]
["bitfinex","ETHUSD",1734039577240,1.76354223,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734039577563,1.76354223,3869.0,3868.2,2.58511]
["bitfinex","ETHUSD",1734039577739,1.76354223,3869.0,3868.3,2.5851]
["bitfinex","ETHUSD",1734039578842,1.76354223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039579134,1.76354223,3869.0,3868.3,2.58506]
["bitfinex","ETHUSD",1734039579342,1.76354223,3869.0,3868.4,2.58498]
["bitfinex","ETHUSD",1734039579541,1.76354223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039579542,1.76354223,3869.0,3868.5,2.58494]
["bitfinex","ETHUSD",1734039579829,1.76354223,3869.0,3868.1,0.8045]
["bitfinex","ETHUSD",1734039580030,0.7567,3869.5,3868.3,2.58511]
["bitfinex","ETHUSD",1734039580368,0.43724846,3869.8,3869.3,2.58444]
["bitfinex","ETHUSD",1734039580539,0.43724846,3869.8,3869.0,2.92778969]
["bitfinex","ETHUSD",1734039580743,0.43724846,3869.8,3869.6,2.58422]
["bitfinex","ETHUSD",1734039581068,0.43724846,3869.8,3869.0,2.92778969]
["bitfinex","ETHUSD",1734039581362,0.7617,3870.3,3869.1,0.02584117]
["bitfinex","ETHUSD",1734039581555,0.7617,3870.3,3869.1,2.58457]
["bitfinex","ETHUSD",1734039582272,2.58411,3869.8,3868.5,0.8227]
["bitfinex","ETHUSD",1734039582455,3.34578,3869.9,3868.5,0.8227]
["bitfinex","ETHUSD",1734039582762,3.34578,3869.9,3868.4,2.58503]
["bitfinex","ETHUSD",1734039582763,2.58435,3869.5,3868.4,2.58503]
["bitfinex","ETHUSD",1734039582966,0.258435,3869.4,3868.4,2.58503]
["bitfinex","ETHUSD",1734039583554,0.258435,3869.4,3868.5,2.58496]
["bitfinex","ETHUSD",1734039583766,0.7617,3869.3,3867.4,0.8227]
["bitfinex","ETHUSD",1734039583968,0.258435,3869.4,3867.4,0.8227]
["bitfinex","ETHUSD",1734039583969,3.34688,3868.2,3867.4,0.8227]
["bitfinex","ETHUSD",1734039584139,3.3469,3868.2,3867.1,2.58591]
["bitfinex","ETHUSD",1734039584449,0.7617,3868.2,3867.0,0.8227]
["bitfinex","ETHUSD",1734039585465,0.7617,3868.2,3867.2,2.58582]
["bitfinex","ETHUSD",1734039585667,0.334681,3868.1,3867.2,2.58582]
["bitfinex","ETHUSD",1734039586166,0.334681,3868.1,3867.4,2.58568]
["bitfinex","ETHUSD",1734039586340,0.7617,3868.2,3867.4,2.58568]
["bitfinex","ETHUSD",1734039588074,0.7617,3868.2,3867.0,0.8227]
["bitfinex","ETHUSD",1734039588364,0.7617,3868.2,3867.2,2.58583]
["bitfinex","ETHUSD",1734039588665,0.7617,3868.2,3867.3,2.58574]
["bitfinex","ETHUSD",1734039589384,0.7617,3868.2,3867.0,0.8227]
["bitfinex","ETHUSD",1734039589577,1.096369,3868.2,3867.3,2.58574]
["bitfinex","ETHUSD",1734039589881,1.096369,3868.2,3867.0,1.163573]
["bitfinex","ETHUSD",1734039589882,0.7617,3868.2,3867.6,2.58557]
["bitfinex","ETHUSD",1734039590638,0.7617,3868.2,3867.0,4.09136269]
["bitfinex","ETHUSD",1734039590892,0.7617,3868.2,3867.3,2.58573]
["bitfinex","ETHUSD",1734039591264,0.5116763,3869.0,3867.0,4.09136269]
["bitfinex","ETHUSD",1734039591481,2.58493,3868.6,3867.3,2.58572]
["bitfinex","ETHUSD",1734039591679,2.58493,3868.6,3867.0,6.67733269]
["bitfinex","ETHUSD",1734039591680,1.065893,3868.5,3867.4,2.58571]
["bitfinex","ETHUSD",1734039592361,1.065893,3868.5,3867.0,6.67733269]
["bitfinex","ETHUSD",1734039592362,1.065893,3868.5,3867.1,2.5859]
["bitfinex","ETHUSD",1734039592530,2.58518,3868.2,3867.1,2.5859]
["bitfinex","ETHUSD",1734039593869,0.7774,3868.3,3867.2,2.5858]
["bitfinex","ETHUSD",1734039594233,0.7774,3868.3,3866.5,2.92778969]
["bitfinex","ETHUSD",1734039594234,0.7774,3868.3,3866.9,2.58603]
["bitfinex","ETHUSD",1734039594435,0.7774,3868.3,3866.6,0.775]
["bitfinex","ETHUSD",1734039594436,2.58527,3868.1,3866.6,0.775]
["bitfinex","ETHUSD",1734039594774,2.58527,3868.1,3867.1,2.58591]
["bitfinex","ETHUSD",1734039594975,0.336267,3868.1,3867.1,2.58591]
["bitfinex","ETHUSD",1734039595176,2.921527,3868.1,3866.8,2.58607]
["bitfinex","ETHUSD",1734039595386,2.921527,3868.1,3866.9,2.58604]
["bitfinex","ETHUSD",1734039595548,2.921527,3868.1,3867.0,2.58591]
["bitfinex","ETHUSD",1734039595748,0.336267,3868.1,3866.6,0.775]
["bitfinex","ETHUSD",1734039595938,3.36252,3868.3,3867.2,2.58583]
["bitfinex","ETHUSD",1734039596139,0.7774,3868.3,3866.7,2.95640897]
["bitfinex","ETHUSD",1734039596367,2.58518,3868.2,3867.0,2.58598]
["bitfinex","ETHUSD",1734039597054,2.58524,3868.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734039597254,0.8294,3869.1,3867.7,0.7936]
["bitfinex","ETHUSD",1734039597554,0.8294,3869.1,3868.3,2.58511]
["bitfinex","ETHUSD",1734039598833,0.8294,3869.1,3868.4,2.58498]
["bitfinex","ETHUSD",1734039599340,0.8294,3869.1,3868.0,2.58531]
["bitfinex","ETHUSD",1734039599765,0.8294,3869.1,3868.3,2.58505]
["bitfinex","ETHUSD",1734039600162,0.8294,3869.1,3868.4,2.58502]
["bitfinex","ETHUSD",1734039600569,0.8294,3869.1,3868.5,2.58491]
["bitfinex","ETHUSD",1734039600755,0.8294,3869.1,3867.8,0.37213897]
["bitfinex","ETHUSD",1734039601076,0.8294,3869.1,3867.1,3.0]
["bitfinex","ETHUSD",1734039601077,2.58485,3868.7,3867.3,0.7828]
["bitfinex","ETHUSD",1734039601276,0.8281,3868.6,3867.6,2.58556]
["bitfinex","ETHUSD",1734039601665,0.8281,3868.6,3867.3,0.7828]
["bitfinex","ETHUSD",1734039602044,0.8281,3868.6,3867.9,2.58537]
["bitfinex","ETHUSD",1734039602867,0.8281,3868.6,3867.6,2.58551]
["bitfinex","ETHUSD",1734039603052,0.8281,3868.6,3867.7,2.58549]
["bitfinex","ETHUSD",1734039603461,0.8281,3868.6,3867.6,0.88818097]
["bitfinex","ETHUSD",1734039603765,0.8281,3868.6,3867.7,2.58545]
["bitfinex","ETHUSD",1734039604551,0.8281,3868.6,3867.8,2.58544]
["bitfinex","ETHUSD",1734039605479,0.8281,3868.6,3867.5,2.92778969]
["bitfinex","ETHUSD",1734039605680,0.8281,3868.6,3867.5,5.51338969]
["bitfinex","ETHUSD",1734039605883,0.8281,3868.6,3867.8,2.58539]
["bitfinex","ETHUSD",1734039606179,0.8281,3868.6,3867.9,2.58537]
["bitfinex","ETHUSD",1734039606882,0.8281,3868.6,3868.0,2.58529]
["bitfinex","ETHUSD",1734039609259,0.8281,3868.6,3867.8,2.34368043]
["bitfinex","ETHUSD",1734039611082,0.8281,3868.6,3867.8,4.92909043]
["bitfinex","ETHUSD",1734039611287,0.8281,3868.6,3867.8,2.34368043]
["bitfinex","ETHUSD",1734039612509,0.8281,3868.6,3867.8,4.92912043]
["bitfinex","ETHUSD",1734039613952,0.8281,3868.6,3867.8,2.34368043]
["bitfinex","ETHUSD",1734039615033,0.8281,3868.6,3867.8,4.92910043]
["bitfinex","ETHUSD",1734039615335,0.796,3869.1,3868.2,2.34368043]
["bitfinex","ETHUSD",1734039615474,0.796,3869.1,3868.7,2.34368043]
["bitfinex","ETHUSD",1734039617675,0.796,3869.1,3868.3,2.34368043]
["bitfinex","ETHUSD",1734039617884,1.134054,3869.1,3868.3,2.34368043]
["bitfinex","ETHUSD",1734039619139,1.134054,3869.1,3868.3,4.92878043]
["bitfinex","ETHUSD",1734039619140,0.796,3869.1,3868.3,4.92878043]
["bitfinex","ETHUSD",1734039620798,0.796,3869.1,3868.3,2.34368043]
["bitfinex","ETHUSD",1734039623391,1.06467602,3869.6,3868.8,2.58478]
["bitfinex","ETHUSD",1734039623592,1.0,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1734039623783,1.0,3870.0,3869.9,4.92772043]
["bitfinex","ETHUSD",1734039623981,1.0,3870.0,3869.9,7.27140086]
["bitfinex","ETHUSD",1734039624185,2.1355791,3871.9,3871.2,2.58316]
["bitfinex","ETHUSD",1734039624186,0.8177,3871.7,3871.2,2.58316]
["bitfinex","ETHUSD",1734039624379,1.05963843,3871.7,3870.8,2.34368043]
["bitfinex","ETHUSD",1734039624620,0.8177,3871.6,3870.4,2.34368043]
["bitfinex","ETHUSD",1734039624823,0.8177,3871.0,3869.9,2.34368043]
["bitfinex","ETHUSD",1734039625009,0.8177,3871.0,3870.2,2.58378]
["bitfinex","ETHUSD",1734039625208,0.8177,3871.0,3869.9,2.34368043]
["bitfinex","ETHUSD",1734039625209,0.8177,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1734039625384,0.8177,3871.0,3870.1,2.91923067]
["bitfinex","ETHUSD",1734039625784,0.8177,3871.0,3870.3,2.58377]
["bitfinex","ETHUSD",1734039626206,0.8177,3871.0,3870.3,2.58372]
["bitfinex","ETHUSD",1734039626922,0.8177,3871.0,3870.1,2.91923067]
["bitfinex","ETHUSD",1734039627109,1.157781,3871.0,3870.2,2.58381]
["bitfinex","ETHUSD",1734039627312,1.157781,3871.0,3870.1,5.50313067]
["bitfinex","ETHUSD",1734039627516,1.157781,3871.0,3870.1,2.91923067]
["bitfinex","ETHUSD",1734039627823,2.11051353,3872.0,3869.3,0.8321]
["bitfinex","ETHUSD",1734039627824,0.7565,3870.7,3869.7,2.58413]
["bitfinex","ETHUSD",1734039628409,0.7565,3870.6,3869.6,2.91923067]
["bitfinex","ETHUSD",1734039628596,4.60168432,3871.6,3868.6,0.7747]
["bitfinex","ETHUSD",1734039628597,2.91923067,3870.8,3868.6,0.7747]
["bitfinex","ETHUSD",1734039628783,2.58439,3869.4,3868.2,2.58517]
["bitfinex","ETHUSD",1734039628983,3.38246,3869.3,3868.1,0.758]
["bitfinex","ETHUSD",1734039629187,3.720706,3869.3,3867.7,2.58547]
["bitfinex","ETHUSD",1734039629426,1.136246,3869.3,3867.5,0.758]
["bitfinex","ETHUSD",1734039629627,1.136246,3869.3,3868.6,2.58491]
["bitfinex","ETHUSD",1734039629935,1.136246,3869.3,3867.7,2.58551]
["bitfinex","ETHUSD",1734039629936,0.798,3869.3,3867.7,2.58551]
["bitfinex","ETHUSD",1734039630289,0.798,3869.3,3868.6,2.5849]
["bitfinex","ETHUSD",1734039632388,0.798,3869.3,3868.4,2.58502]
["bitfinex","ETHUSD",1734039632796,0.798,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1734039633009,0.798,3869.3,3868.1,2.5852]
["bitfinex","ETHUSD",1734039633207,1.136227,3869.3,3868.4,2.58503]
["bitfinex","ETHUSD",1734039633786,1.136227,3869.3,3868.5,2.58498]
["bitfinex","ETHUSD",1734039633990,1.136227,3869.3,3868.2,2.58518]
["bitfinex","ETHUSD",1734039634189,1.136227,3869.3,3868.6,2.58488]
["bitfinex","ETHUSD",1734039634190,0.798,3869.3,3868.6,2.58488]
["bitfinex","ETHUSD",1734039635230,0.798,3869.3,3868.4,0.7636]
["bitfinex","ETHUSD",1734039635396,0.798,3869.3,3868.4,3.34864]
["bitfinex","ETHUSD",1734039636222,0.798,3869.3,3868.9,2.58469]
["bitfinex","ETHUSD",1734039636620,0.7694,3870.3,3868.5,0.02584553]
["bitfinex","ETHUSD",1734039636802,0.7694,3870.3,3868.4,0.7636]
["bitfinex","ETHUSD",1734039636803,1.15763953,3870.3,3869.2,2.5845]
["bitfinex","ETHUSD",1734039637005,1.15763953,3870.3,3868.6,0.33745355]
["bitfinex","ETHUSD",1734039637006,0.7694,3870.2,3868.6,0.33745355]
["bitfinex","ETHUSD",1734039637202,0.7694,3869.8,3868.0,0.7636]
["bitfinex","ETHUSD",1734039637413,1.33170769,3869.8,3868.0,0.7636]
["bitfinex","ETHUSD",1734039637742,0.7694,3869.4,3868.4,2.58502]
["bitfinex","ETHUSD",1734039638041,0.335373,3869.3,3868.6,2.58491]
["bitfinex","ETHUSD",1734039638236,0.7694,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1734039638808,0.7694,3869.4,3868.3,2.58505]
["bitfinex","ETHUSD",1734039639005,0.7694,3869.4,3868.0,0.7636]
["bitfinex","ETHUSD",1734039639223,0.7694,3868.8,3867.3,0.7636]
["bitfinex","ETHUSD",1734039639420,0.7694,3868.8,3867.7,2.58545]
["bitfinex","ETHUSD",1734039639632,1.104811,3868.8,3867.7,2.58545]
["bitfinex","ETHUSD",1734039639841,1.104811,3868.8,3867.5,2.58564]
["bitfinex","ETHUSD",1734039639842,2.58497,3868.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734039640146,0.7694,3868.5,3867.5,2.58564]
["bitfinex","ETHUSD",1734039640818,0.7694,3868.5,3866.9,0.7636]
["bitfinex","ETHUSD",1734039640819,0.7694,3868.5,3867.6,2.58551]
["bitfinex","ETHUSD",1734039643242,3.35439,3868.5,3867.3,2.58571]
["bitfinex","ETHUSD",1734039643445,0.7694,3868.3,3867.1,2.58585]
["bitfinex","ETHUSD",1734039643604,0.7694,3868.3,3867.3,2.58578]
["bitfinex","ETHUSD",1734039644907,0.7694,3868.3,3866.7,0.89324223]
["bitfinex","ETHUSD",1734039645106,0.7694,3868.3,3867.3,2.58574]
["bitfinex","ETHUSD",1734039647562,3.35452,3868.3,3867.3,2.58574]
["bitfinex","ETHUSD",1734039647931,2.58534,3868.0,3866.7,0.52296326]
["bitfinex","ETHUSD",1734039648253,0.7725,3867.9,3866.4,2.58637]
["bitfinex","ETHUSD",1734039648450,2.91923067,3868.2,3866.0,2.5866]
["bitfinex","ETHUSD",1734039648451,0.7662,3867.3,3866.0,2.5866]
["bitfinex","ETHUSD",1734039648683,0.7662,3867.3,3865.2,0.8041]
["bitfinex","ETHUSD",1734039648984,0.7662,3867.3,3865.7,2.58685]
["bitfinex","ETHUSD",1734039649153,0.7662,3867.3,3865.2,3.39126]
["bitfinex","ETHUSD",1734039649154,0.7662,3867.3,3865.2,1.33368502]
["bitfinex","ETHUSD",1734039649359,0.52136839,3867.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039649360,3.68543067,3867.0,3865.2,0.005]
["bitfinex","ETHUSD",1734039649583,0.7662,3866.8,3865.3,2.58705]
["bitfinex","ETHUSD",1734039649744,0.7662,3866.8,3865.5,2.58697]
["bitfinex","ETHUSD",1734039649947,0.7662,3866.8,3865.2,2.59213]
["bitfinex","ETHUSD",1734039650196,0.7662,3866.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039650484,0.7662,3866.5,3865.8,2.58674]
["bitfinex","ETHUSD",1734039650662,0.36854307,3866.4,3865.8,2.58674]
["bitfinex","ETHUSD",1734039651766,0.36854307,3866.4,3865.2,2.59218]
["bitfinex","ETHUSD",1734039651767,0.7662,3866.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039651965,0.7662,3866.5,3865.4,2.587]
["bitfinex","ETHUSD",1734039652171,0.7662,3866.5,3865.9,2.58667]
["bitfinex","ETHUSD",1734039653482,0.7662,3866.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039653685,0.7662,3866.5,3865.9,2.5867]
["bitfinex","ETHUSD",1734039653888,0.7662,3866.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039654097,0.7662,3866.5,3865.8,2.58672]
["bitfinex","ETHUSD",1734039654268,0.7662,3866.5,3865.6,2.58688]
["bitfinex","ETHUSD",1734039654269,0.7662,3866.5,3865.9,2.58669]
["bitfinex","ETHUSD",1734039655596,0.7662,3866.5,3865.2,0.005]
["bitfinex","ETHUSD",1734039655767,0.7543,3866.3,3865.2,0.005]
["bitfinex","ETHUSD",1734039656105,0.7543,3866.3,3865.4,2.58702]
["bitfinex","ETHUSD",1734039657614,0.7543,3866.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734039657775,0.7543,3866.3,3865.3,2.58712]
["bitfinex","ETHUSD",1734039657971,0.7543,3866.3,3865.7,2.5868]
["bitfinex","ETHUSD",1734039658209,0.7543,3866.3,3865.9,2.58668]
["bitfinex","ETHUSD",1734039659594,0.7543,3866.3,3865.2,0.005]
["bitfinex","ETHUSD",1734039659595,0.7543,3866.3,3866.0,2.58661]
["bitfinex","ETHUSD",1734039659989,0.7543,3866.3,3865.7,2.58683]
["bitfinex","ETHUSD",1734039660585,0.7543,3866.3,3865.8,2.58678]
["bitfinex","ETHUSD",1734039660787,0.7543,3866.3,3865.2,0.005]
["bitfinex","ETHUSD",1734039660988,0.7674,3866.1,3865.2,0.005]
["bitfinex","ETHUSD",1734039661393,2.5868,3865.8,3865.2,0.005]
["bitfinex","ETHUSD",1734039661701,0.36735307,3866.2,3865.2,0.005]
["bitfinex","ETHUSD",1734039661702,0.7674,3865.7,3865.2,0.005]
["bitfinex","ETHUSD",1734039663026,0.7893,3865.6,3865.2,0.005]
["bitfinex","ETHUSD",1734039663188,3.37642,3865.3,3865.2,0.005]
["bitfinex","ETHUSD",1734039663383,3.37642,3865.3,3864.7,0.005]
["bitfinex","ETHUSD",1734039663384,2.58735,3865.0,3864.7,0.005]
["bitfinex","ETHUSD",1734039663582,0.7893,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039669124,3.3767,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039669546,0.7893,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039669749,3.3767,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039670084,0.33767,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039671239,3.70102,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039671441,6.05039256,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039673275,3.70102,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039674275,1.11357,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039674480,0.7759,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039674994,3.36335,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039675549,0.7759,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039677063,3.36335,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039678164,0.7759,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039678369,3.36335,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039678662,3.699685,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039680046,1.112235,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039680246,0.7759,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039680866,2.58742,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039681185,3.40905,3865.1,3864.7,0.005]
["bitfinex","ETHUSD",1734039681349,0.8218,3865.1,3864.7,0.005]
["bitfinex","ETHUSD",1734039681751,2.93035571,3865.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039682058,1.24806209,3865.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039682259,2.58711,3865.4,3864.7,0.005]
["bitfinex","ETHUSD",1734039682840,2.58712,3865.3,3864.7,0.005]
["bitfinex","ETHUSD",1734039683040,0.8218,3865.2,3864.7,0.005]
["bitfinex","ETHUSD",1734039683670,2.58745,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039683868,2.846195,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039684306,2.58733,3865.0,3864.7,0.005]
["bitfinex","ETHUSD",1734039684593,0.8218,3865.2,3864.7,0.005]
["bitfinex","ETHUSD",1734039684829,2.58725,3865.1,3864.7,0.005]
["bitfinex","ETHUSD",1734039685365,1.33226522,3866.1,3864.8,0.8255]
["bitfinex","ETHUSD",1734039685557,2.58666,3866.0,3865.0,2.58728]
["bitfinex","ETHUSD",1734039685749,0.56874708,3866.0,3865.1,2.58725]
["bitfinex","ETHUSD",1734039686483,0.56874708,3866.0,3865.1,2.58724]
["bitfinex","ETHUSD",1734039686952,3.02418003,3866.2,3865.1,2.58724]
["bitfinex","ETHUSD",1734039687149,0.43766003,3866.2,3865.2,2.58716]
["bitfinex","ETHUSD",1734039687354,0.43766003,3866.2,3865.4,2.58699]
["bitfinex","ETHUSD",1734039688813,0.43766003,3866.2,3865.5,2.58696]
["bitfinex","ETHUSD",1734039688986,0.43766003,3866.2,3864.9,0.8255]
["bitfinex","ETHUSD",1734039689298,0.43766003,3866.2,3864.8,5.58745]
["bitfinex","ETHUSD",1734039689299,0.43766003,3866.2,3865.4,0.8255]
["bitfinex","ETHUSD",1734039689495,0.43766003,3866.2,3865.6,2.58692]
["bitfinex","ETHUSD",1734039689654,0.43766003,3866.2,3865.4,0.8255]
["bitfinex","ETHUSD",1734039690079,0.43766003,3866.2,3865.8,2.58675]
["bitfinex","ETHUSD",1734039690297,0.43766003,3866.2,3865.6,2.58685]
["bitfinex","ETHUSD",1734039690516,0.43766003,3866.2,3865.7,2.928075]
["bitfinex","ETHUSD",1734039690892,0.43766003,3866.2,3865.9,2.58671]
["bitfinex","ETHUSD",1734039691097,0.43766003,3866.2,3865.7,0.341235]
["bitfinex","ETHUSD",1734039691098,0.43766003,3866.2,3866.1,2.58658]
["bitfinex","ETHUSD",1734039691404,0.43766003,3866.2,3866.1,3.37238]
["bitfinex","ETHUSD",1734039692159,0.43766003,3866.2,3866.1,0.7858]
["bitfinex","ETHUSD",1734039692757,0.43766003,3866.2,3865.9,2.58671]
["bitfinex","ETHUSD",1734039692960,0.43766003,3866.2,3866.0,2.58664]
["bitfinex","ETHUSD",1734039693451,0.43766003,3866.2,3865.9,0.3713745]
["bitfinex","ETHUSD",1734039693656,0.43766003,3866.2,3865.4,2.34639263]
["bitfinex","ETHUSD",1734039693864,0.43766003,3866.2,3865.6,2.5869]
["bitfinex","ETHUSD",1734039694071,0.43766003,3866.2,3865.7,2.58685]
["bitfinex","ETHUSD",1734039694356,0.43766003,3866.2,3865.8,0.7858]
["bitfinex","ETHUSD",1734039694879,0.43766003,3866.2,3865.8,3.37256]
["bitfinex","ETHUSD",1734039696193,0.43766003,3866.2,3866.0,2.58662]
["bitfinex","ETHUSD",1734039696489,0.43766003,3866.2,3865.8,3.37258]
["bitfinex","ETHUSD",1734039696663,0.43766003,3866.2,3865.8,3.709838]
["bitfinex","ETHUSD",1734039697269,0.43766003,3866.2,3865.9,2.5867]
["bitfinex","ETHUSD",1734039697650,0.43766003,3866.2,3865.8,1.123058]
["bitfinex","ETHUSD",1734039697857,0.7671,3866.9,3865.8,6.05619063]
["bitfinex","ETHUSD",1734039698264,0.7671,3866.9,3866.3,2.58638]
["bitfinex","ETHUSD",1734039698463,0.7671,3867.3,3866.3,2.845018]
["bitfinex","ETHUSD",1734039698667,0.7671,3867.3,3866.6,2.5862]
["bitfinex","ETHUSD",1734039698883,0.7671,3867.3,3866.4,3.37212]
["bitfinex","ETHUSD",1734039702694,0.7671,3867.3,3866.4,0.7858]
["bitfinex","ETHUSD",1734039702866,3.3529,3867.3,3866.4,0.7858]
["bitfinex","ETHUSD",1734039703058,3.3529,3867.3,3865.5,0.7509]
["bitfinex","ETHUSD",1734039703059,2.58625,3866.6,3865.5,0.7509]
["bitfinex","ETHUSD",1734039703292,0.7999,3866.5,3865.5,0.7509]
["bitfinex","ETHUSD",1734039704464,0.55,3866.4,3865.5,0.7509]
["bitfinex","ETHUSD",1734039705181,0.55,3866.4,3865.2,0.7509]
["bitfinex","ETHUSD",1734039705501,0.55,3866.0,3864.8,0.7509]
["bitfinex","ETHUSD",1734039705708,0.55,3866.2,3864.9,0.56898726]
["bitfinex","ETHUSD",1734039705995,0.55,3866.2,3865.1,2.58719]
["bitfinex","ETHUSD",1734039706400,0.55,3866.2,3865.3,2.58707]
["bitfinex","ETHUSD",1734039707264,0.55,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1734039707462,0.55,3866.2,3864.9,0.56898726]
["bitfinex","ETHUSD",1734039707665,0.55,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1734039707868,0.55,3866.2,3865.0,3.27855973]
["bitfinex","ETHUSD",1734039708097,0.774,3866.7,3866.3,2.58644]
["bitfinex","ETHUSD",1734039708299,0.774,3866.7,3865.9,2.34639263]
["bitfinex","ETHUSD",1734039708515,0.774,3866.7,3866.0,2.58658]
["bitfinex","ETHUSD",1734039708799,0.774,3866.7,3866.0,1.61639726]
["bitfinex","ETHUSD",1734039709058,0.774,3867.3,3866.1,2.58658]
["bitfinex","ETHUSD",1734039709322,0.774,3867.3,3866.3,2.58643]
["bitfinex","ETHUSD",1734039709920,0.774,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734039710125,2.58587,3867.2,3866.2,2.58651]
["bitfinex","ETHUSD",1734039710326,0.774,3867.3,3866.3,2.58639]
["bitfinex","ETHUSD",1734039710499,0.55,3867.2,3866.3,2.58639]
["bitfinex","ETHUSD",1734039712813,0.55,3867.2,3866.2,0.95492999]
["bitfinex","ETHUSD",1734039713118,2.75553474,3867.4,3865.6,6.34178]
["bitfinex","ETHUSD",1734039713119,0.55,3866.6,3865.6,6.34178]
["bitfinex","ETHUSD",1734039713424,0.55,3866.6,3865.6,2.58688]
["bitfinex","ETHUSD",1734039713652,3.13626,3866.6,3865.4,2.58704]
["bitfinex","ETHUSD",1734039713939,0.55,3866.6,3865.5,2.34639263]
["bitfinex","ETHUSD",1734039714089,0.55,3866.6,3865.6,0.49334326]
["bitfinex","ETHUSD",1734039714489,0.55,3866.6,3865.8,2.58674]
["bitfinex","ETHUSD",1734039714921,0.55,3866.6,3865.5,2.34639263]
["bitfinex","ETHUSD",1734039715125,0.55,3866.6,3865.8,2.58673]
["bitfinex","ETHUSD",1734039715326,0.55,3866.6,3865.2,3.7549]
["bitfinex","ETHUSD",1734039715501,0.55,3866.3,3865.4,2.58705]
["bitfinex","ETHUSD",1734039715715,0.55,3865.9,3865.2,0.7549]
["bitfinex","ETHUSD",1734039716466,0.55,3866.0,3865.2,0.7549]
["bitfinex","ETHUSD",1734039716668,0.55,3866.0,3865.2,3.34206]
["bitfinex","ETHUSD",1734039716928,0.55,3866.1,3865.2,3.34206]
["bitfinex","ETHUSD",1734039717129,0.94901,3866.5,3865.2,3.34206]
["bitfinex","ETHUSD",1734039717130,0.55,3866.3,3865.3,0.02587101]
["bitfinex","ETHUSD",1734039717305,0.55,3866.4,3865.4,2.58705]
["bitfinex","ETHUSD",1734039719242,0.55,3866.4,3865.3,0.0258684]
["bitfinex","ETHUSD",1734039719537,0.55,3866.4,3865.5,2.58698]
["bitfinex","ETHUSD",1734039719749,0.55,3866.4,3865.5,2.34639263]
["bitfinex","ETHUSD",1734039719946,0.55,3866.4,3865.6,0.5372261]
["bitfinex","ETHUSD",1734039720242,0.55,3866.4,3865.7,2.58681]
["bitfinex","ETHUSD",1734039721627,0.55,3866.4,3865.6,3.1241261]
["bitfinex","ETHUSD",1734039723749,0.55,3866.4,3865.7,2.58684]
["bitfinex","ETHUSD",1734039724158,0.8137,3866.5,3865.6,0.5372261]
["bitfinex","ETHUSD",1734039724159,0.8137,3866.5,3865.8,0.02586695]
["bitfinex","ETHUSD",1734039724451,0.8137,3866.5,3866.1,2.58656]
["bitfinex","ETHUSD",1734039724747,0.8137,3866.5,3865.9,2.58671]
["bitfinex","ETHUSD",1734039724923,0.8137,3866.5,3866.0,2.58663]
["bitfinex","ETHUSD",1734039725112,0.8137,3866.5,3866.0,2.58665]
["bitfinex","ETHUSD",1734039725709,0.55,3866.4,3866.0,2.58665]
["bitfinex","ETHUSD",1734039725951,0.55,3866.4,3866.0,2.845315]
["bitfinex","ETHUSD",1734039726317,0.55,3866.4,3866.0,0.258665]
["bitfinex","ETHUSD",1734039726713,0.55,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1734039726948,0.55,3866.4,3866.0,2.58665]
["bitfinex","ETHUSD",1734039727249,0.55,3866.4,3865.5,2.34639263]
["bitfinex","ETHUSD",1734039727413,0.55,3866.4,3865.9,2.58669]
["bitfinex","ETHUSD",1734039728035,0.55,3866.4,3866.0,2.58664]
["bitfinex","ETHUSD",1734039728238,0.55,3866.4,3866.1,0.02586429]
["bitfinex","ETHUSD",1734039728471,0.55,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1734039728838,0.55,3866.4,3866.1,2.58657]
["bitfinex","ETHUSD",1734039729264,0.55,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1734039729567,0.7939,3867.2,3866.6,2.58619]
["bitfinex","ETHUSD",1734039730196,0.7939,3867.2,3866.9,2.58602]
["bitfinex","ETHUSD",1734039730531,2.75553474,3867.4,3867.2,2.58582]
["bitfinex","ETHUSD",1734039730735,2.75553474,3867.4,3867.0,2.58596]
["bitfinex","ETHUSD",1734039731004,2.75553474,3867.4,3866.9,0.02585721]
["bitfinex","ETHUSD",1734039731005,2.75553474,3867.4,3866.8,0.7879]
["bitfinex","ETHUSD",1734039731436,2.75553474,3867.4,3867.1,2.5859]
["bitfinex","ETHUSD",1734039731834,0.55,3867.3,3866.8,3.7879]
["bitfinex","ETHUSD",1734039732035,2.75553474,3867.4,3866.9,0.79906784]
["bitfinex","ETHUSD",1734039732235,0.8318,3867.9,3867.1,2.58588]
["bitfinex","ETHUSD",1734039732781,0.8318,3867.9,3867.3,2.58576]
["bitfinex","ETHUSD",1734039733138,0.8318,3867.9,3866.9,0.77321059]
["bitfinex","ETHUSD",1734039733388,0.55,3867.8,3866.9,0.77321059]
["bitfinex","ETHUSD",1734039733593,0.55,3867.8,3867.0,0.69075032]
["bitfinex","ETHUSD",1734039735511,1.3098,3867.4,3866.6,0.517264]
["bitfinex","ETHUSD",1734039735645,0.55,3867.2,3866.1,2.58657]
["bitfinex","ETHUSD",1734039736106,0.55,3866.9,3866.1,2.58657]
["bitfinex","ETHUSD",1734039736399,0.55,3866.9,3865.7,5.73640263]
["bitfinex","ETHUSD",1734039736543,0.55,3866.9,3866.1,2.34639263]
["bitfinex","ETHUSD",1734039736748,0.55,3866.9,3866.3,2.58639]
["bitfinex","ETHUSD",1734039736963,0.55,3866.9,3866.4,2.58634]
["bitfinex","ETHUSD",1734039737245,0.55,3866.9,3866.6,2.58624]
["bitfinex","ETHUSD",1734039737446,0.55,3866.9,3866.2,3.0]
["bitfinex","ETHUSD",1734039737701,0.55,3866.9,3866.3,0.53463926]
["bitfinex","ETHUSD",1734039738192,0.55,3866.9,3866.3,3.12101926]
["bitfinex","ETHUSD",1734039738353,0.55,3866.9,3866.3,0.53463926]
["bitfinex","ETHUSD",1734039739174,0.55,3866.9,3866.2,2.34639263]
["bitfinex","ETHUSD",1734039739343,0.55,3866.9,3866.4,2.58632]
["bitfinex","ETHUSD",1734039739535,0.55,3866.9,3866.2,2.34639263]
["bitfinex","ETHUSD",1734039739536,0.55,3866.9,3866.5,2.58627]
["bitfinex","ETHUSD",1734039739967,0.55,3866.9,3866.2,2.34639263]
["bitfinex","ETHUSD",1734039740173,0.55,3866.9,3866.2,4.93284263]
["bitfinex","ETHUSD",1734039740369,0.55,3866.9,3866.3,0.79328426]
["bitfinex","ETHUSD",1734039740571,0.55,3866.9,3866.5,2.58626]
["bitfinex","ETHUSD",1734039740958,0.7747,3867.5,3866.5,2.58626]
["bitfinex","ETHUSD",1734039741475,3.13573,3867.4,3866.3,3.37972426]
["bitfinex","ETHUSD",1734039741677,3.13573,3867.4,3866.4,2.58636]
["bitfinex","ETHUSD",1734039741853,0.55,3867.4,3866.4,0.57260369]
["bitfinex","ETHUSD",1734039742567,0.7747,3866.9,3865.9,3.0]
["bitfinex","ETHUSD",1734039742771,0.7747,3866.9,3865.8,0.68169518]
["bitfinex","ETHUSD",1734039742772,3.13625,3866.6,3865.8,0.68169518]
["bitfinex","ETHUSD",1734039742975,0.7747,3866.2,3865.4,2.34639263]
["bitfinex","ETHUSD",1734039743192,0.55,3866.1,3865.4,2.34639263]
["bitfinex","ETHUSD",1734039744052,0.55,3866.1,3865.4,5.34639263]
["bitfinex","ETHUSD",1734039746381,0.55,3866.1,3865.4,7.93342263]
["bitfinex","ETHUSD",1734039746591,0.55,3866.1,3865.5,3.87121226]
["bitfinex","ETHUSD",1734039749346,0.55,3866.1,3865.5,0.87121226]
["bitfinex","ETHUSD",1734039749603,2.58678,3865.8,3864.7,2.5925]
["bitfinex","ETHUSD",1734039749751,0.55,3865.7,3864.7,2.5925]
["bitfinex","ETHUSD",1734039750182,0.55,3865.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039750392,0.55,3865.9,3865.0,2.58731]
["bitfinex","ETHUSD",1734039750562,0.55,3865.9,3865.1,2.58722]
["bitfinex","ETHUSD",1734039750963,0.55,3865.9,3865.0,3.0]
["bitfinex","ETHUSD",1734039751191,0.55,3865.9,3865.0,2.58731]
["bitfinex","ETHUSD",1734039751386,3.13672,3865.9,3864.8,0.47128545]
["bitfinex","ETHUSD",1734039751569,0.55,3865.9,3864.9,0.91745381]
["bitfinex","ETHUSD",1734039751994,0.55,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1734039752757,0.55,3865.9,3865.0,0.02587061]
["bitfinex","ETHUSD",1734039752963,0.55,3865.9,3865.1,2.58721]
["bitfinex","ETHUSD",1734039753817,0.55,3865.9,3865.4,2.58704]
["bitfinex","ETHUSD",1734039754100,0.55,3865.9,3864.9,3.50479381]
["bitfinex","ETHUSD",1734039754304,0.8219,3866.0,3865.0,0.69810793]
["bitfinex","ETHUSD",1734039754506,0.8219,3866.0,3865.1,2.58722]
["bitfinex","ETHUSD",1734039755158,0.8219,3866.0,3865.0,3.04450056]
["bitfinex","ETHUSD",1734039755392,0.7614,3866.8,3865.9,2.58666]
["bitfinex","ETHUSD",1734039755793,0.7614,3866.8,3865.4,3.10049263]
["bitfinex","ETHUSD",1734039755996,0.7614,3866.8,3866.1,2.58655]
["bitfinex","ETHUSD",1734039756902,0.55,3866.7,3866.1,2.58655]
["bitfinex","ETHUSD",1734039757120,0.55,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1734039757262,0.55,3866.7,3866.1,2.58656]
["bitfinex","ETHUSD",1734039757823,0.55,3866.7,3865.7,2.58681]
["bitfinex","ETHUSD",1734039758097,0.55,3866.7,3865.8,2.58672]
["bitfinex","ETHUSD",1734039758707,0.55,3866.7,3865.9,2.5867]
["bitfinex","ETHUSD",1734039759198,0.55,3866.7,3865.8,2.58678]
["bitfinex","ETHUSD",1734039759670,0.55,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1734039760065,3.40605,3866.6,3865.1,1.08054922]
["bitfinex","ETHUSD",1734039760368,0.8198,3865.4,3864.7,0.005]
["bitfinex","ETHUSD",1734039760769,0.8198,3865.4,3864.8,2.58743]
["bitfinex","ETHUSD",1734039761365,0.8198,3865.4,3864.7,0.005]
["bitfinex","ETHUSD",1734039762582,0.8198,3865.4,3864.7,2.59249]
["bitfinex","ETHUSD",1734039762781,0.8198,3865.4,3864.8,0.259249]
["bitfinex","ETHUSD",1734039763602,0.8198,3865.4,3864.7,0.005]
["bitfinex","ETHUSD",1734039763902,0.8064,3865.3,3864.7,0.005]
["bitfinex","ETHUSD",1734039764867,0.7555,3864.9,3864.7,0.005]
["bitfinex","ETHUSD",1734039768718,2.34639263,3865.0,3864.7,0.005]
["bitfinex","ETHUSD",1734039768719,3.13745,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039768921,3.89295,3864.8,3864.7,0.005]
["bitfinex","ETHUSD",1734039769237,1.3055,3864.4,3864.0,3.0]
["bitfinex","ETHUSD",1734039769400,2.34639263,3864.3,3864.0,3.0]
["bitfinex","ETHUSD",1734039769734,0.7555,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1734039770231,0.7555,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039772735,0.88266326,3864.8,3864.0,2.95]
["bitfinex","ETHUSD",1734039772736,0.8304,3864.4,3864.0,2.95]
["bitfinex","ETHUSD",1734039775440,2.58787,3864.2,3864.0,2.95]
["bitfinex","ETHUSD",1734039776504,3.55622,3864.4,3864.0,2.95]
["bitfinex","ETHUSD",1734039776708,0.55,3864.3,3864.0,2.95]
["bitfinex","ETHUSD",1734039776909,2.58789,3864.2,3864.0,2.95]
["bitfinex","ETHUSD",1734039777210,3.95172,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039777425,4.65033526,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039778654,2.06241526,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039779206,1.3638,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039779706,3.95172,3864.1,3864.0,2.95]
["bitfinex","ETHUSD",1734039780843,3.95172,3864.1,3862.9,2.5887]
["bitfinex","ETHUSD",1734039780844,0.55,3864.0,3862.9,2.5887]
["bitfinex","ETHUSD",1734039781243,1.3638,3863.7,3862.7,2.58884]
["bitfinex","ETHUSD",1734039781407,0.55,3863.7,3862.4,0.005]
["bitfinex","ETHUSD",1734039781607,0.55,3863.1,3862.4,0.005]
["bitfinex","ETHUSD",1734039781844,0.8138,3863.0,3862.4,0.005]
["bitfinex","ETHUSD",1734039782044,3.29161763,3863.1,3862.4,0.005]
["bitfinex","ETHUSD",1734039782045,3.95279,3862.5,3862.4,0.005]
["bitfinex","ETHUSD",1734039782576,3.95286,3862.4,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039784609,1.3638,3862.4,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039784916,0.63518624,3862.6,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039785447,0.63518624,3862.6,3862.3,3.57439949]
["bitfinex","ETHUSD",1734039785750,0.63518624,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734039787324,0.63518624,3862.6,3862.3,3.57439949]
["bitfinex","ETHUSD",1734039788058,0.55,3863.0,3862.3,5.58781839]
["bitfinex","ETHUSD",1734039788270,0.55,3863.0,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039788430,0.8063,3863.1,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039788431,0.55,3862.8,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039788634,3.13867,3863.0,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039789030,0.55,3863.0,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039789227,3.13867,3863.0,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039789469,0.55,3862.8,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039790030,0.55,3863.0,3862.3,2.99870839]
["bitfinex","ETHUSD",1734039790842,0.55,3863.0,3862.2,2.58918]
["bitfinex","ETHUSD",1734039791362,0.55,3863.0,3862.1,0.1689126]
["bitfinex","ETHUSD",1734039792635,0.63505859,3863.4,3862.2,0.8137]
["bitfinex","ETHUSD",1734039792856,0.63505859,3863.4,3862.8,2.58874]
["bitfinex","ETHUSD",1734039793166,0.63505859,3863.4,3862.2,0.8137]
["bitfinex","ETHUSD",1734039793362,0.63505859,3863.4,3863.0,2.58862]
["bitfinex","ETHUSD",1734039793564,0.63505859,3863.4,3862.2,0.8137]
["bitfinex","ETHUSD",1734039793565,0.63505859,3863.4,3862.4,5.17812]
["bitfinex","ETHUSD",1734039793752,0.63505859,3863.4,3863.1,2.58855]
["bitfinex","ETHUSD",1734039794130,0.63505859,3863.4,3863.0,2.58865]
["bitfinex","ETHUSD",1734039794350,0.63505859,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734039794351,0.63505859,3863.4,3863.1,2.58856]
["bitfinex","ETHUSD",1734039795125,0.63505859,3863.4,3862.5,0.86068356]
["bitfinex","ETHUSD",1734039795353,0.63505859,3863.4,3862.6,2.58888]
["bitfinex","ETHUSD",1734039795877,0.63505859,3863.4,3862.2,0.8137]
["bitfinex","ETHUSD",1734039796077,0.63505859,3863.4,3862.4,2.58905]
["bitfinex","ETHUSD",1734039796244,0.63505859,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734039797252,0.63505859,3863.4,3862.2,0.8137]
["bitfinex","ETHUSD",1734039797455,0.63505859,3863.4,3862.4,2.589]
["bitfinex","ETHUSD",1734039797645,0.63505859,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734039799879,0.63505859,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734039800179,0.8237,3864.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734039800381,0.8237,3864.4,3863.4,0.0258814]
["bitfinex","ETHUSD",1734039800584,0.8237,3864.4,3863.8,2.58806]
["bitfinex","ETHUSD",1734039801403,0.8237,3864.4,3864.1,2.58789]
["bitfinex","ETHUSD",1734039801683,0.63483414,3864.8,3864.1,2.58789]
["bitfinex","ETHUSD",1734039801684,0.8254,3864.7,3864.1,2.58789]
["bitfinex","ETHUSD",1734039801891,0.97142341,3864.7,3863.8,2.58812]
["bitfinex","ETHUSD",1734039802074,0.97142341,3864.7,3863.7,0.7885]
["bitfinex","ETHUSD",1734039802275,0.97142341,3864.7,3863.7,3.37668]
["bitfinex","ETHUSD",1734039802594,0.97142341,3864.7,3862.2,5.58914]
["bitfinex","ETHUSD",1734039802595,2.58765,3864.5,3863.4,2.58837]
["bitfinex","ETHUSD",1734039802758,0.55,3864.4,3863.4,2.58837]
["bitfinex","ETHUSD",1734039802965,3.89738,3864.2,3863.0,2.58864]
["bitfinex","ETHUSD",1734039803614,1.3095,3864.2,3862.5,0.34027]
["bitfinex","ETHUSD",1734039803773,1.3095,3864.2,3863.2,2.58851]
["bitfinex","ETHUSD",1734039804119,1.3095,3864.2,3862.5,0.34027]
["bitfinex","ETHUSD",1734039804319,1.3095,3864.2,3863.2,2.58852]
["bitfinex","ETHUSD",1734039804455,0.4210985,3864.1,3862.8,2.58874]
["bitfinex","ETHUSD",1734039804654,0.4210985,3864.1,3863.3,2.58845]
["bitfinex","ETHUSD",1734039806092,0.4210985,3864.1,3862.9,2.58869]
["bitfinex","ETHUSD",1734039806295,1.3095,3864.2,3863.3,2.5884]
["bitfinex","ETHUSD",1734039807189,1.3095,3864.2,3863.4,2.58837]
["bitfinex","ETHUSD",1734039808963,1.3095,3864.2,3863.1,2.58854]
["bitfinex","ETHUSD",1734039809469,1.3095,3864.2,3862.7,3.39341]
["bitfinex","ETHUSD",1734039809470,2.58803,3864.0,3862.7,0.8046]
["bitfinex","ETHUSD",1734039809693,1.3207,3863.8,3862.8,2.58878]
["bitfinex","ETHUSD",1734039810020,0.55,3863.4,3862.3,0.8188]
["bitfinex","ETHUSD",1734039810162,0.55,3863.4,3862.5,2.58893]
["bitfinex","ETHUSD",1734039810356,0.55,3863.4,3862.6,2.5889]
["bitfinex","ETHUSD",1734039810776,0.55,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734039811027,0.55,3863.4,3862.4,2.58906]
["bitfinex","ETHUSD",1734039811202,0.55,3863.4,3862.6,2.58887]
["bitfinex","ETHUSD",1734039811522,0.55,3863.4,3862.3,0.8188]
["bitfinex","ETHUSD",1734039811675,0.55,3863.4,3862.6,2.58889]
["bitfinex","ETHUSD",1734039812288,0.55,3863.4,3862.4,2.58904]
["bitfinex","ETHUSD",1734039812867,0.55,3863.4,3862.3,0.8188]
["bitfinex","ETHUSD",1734039813066,0.55,3863.4,3862.1,0.1689126]
["bitfinex","ETHUSD",1734039813067,0.55,3863.1,3862.1,0.1689126]
["bitfinex","ETHUSD",1734039813427,0.55,3862.5,3862.1,0.1689126]
["bitfinex","ETHUSD",1734039813580,0.55,3862.3,3862.1,0.1689126]
["bitfinex","ETHUSD",1734039813923,0.55,3862.3,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039814398,0.8147,3862.6,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039814399,0.55,3862.5,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039815266,3.13919,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039815675,3.95389,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039815976,1.760089,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039816171,1.3647,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039819298,0.55,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039819514,0.55,3862.4,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039819802,2.58881,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039819803,0.55,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039820165,0.55,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734039820362,0.55,3862.8,3862.3,2.85963866]
["bitfinex","ETHUSD",1734039820566,0.55,3862.8,3862.4,2.58904]
["bitfinex","ETHUSD",1734039820778,0.55,3862.8,3862.3,0.27051866]
["bitfinex","ETHUSD",1734039821021,0.55,3862.8,3862.2,3.36904]
["bitfinex","ETHUSD",1734039821403,0.55,3862.8,3862.2,0.7799]
["bitfinex","ETHUSD",1734039821603,0.55,3862.8,3862.4,2.58904]
["bitfinex","ETHUSD",1734039822039,0.55,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039822314,3.38966,3862.9,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039822315,0.55,3862.6,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039822525,0.55,3862.4,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039823706,0.55,3862.7,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039824718,0.8009,3862.9,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039824719,0.55,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039826619,3.13882,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039827710,0.55,3862.8,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039827924,0.55,3862.6,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039830873,0.8001,3862.5,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039831153,3.13919,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039831323,3.93929,3862.2,3862.1,0.1160666]
["bitfinex","ETHUSD",1734039831522,2.58942,3861.9,3860.8,2.59007]
["bitfinex","ETHUSD",1734039831741,0.55,3861.7,3860.8,2.59007]
["bitfinex","ETHUSD",1734039832259,0.55,3861.7,3860.0,1.07410517]
["bitfinex","ETHUSD",1734039832260,0.55,3861.5,3860.0,1.07410517]
["bitfinex","ETHUSD",1734039832415,0.55,3861.1,3860.1,2.59059]
["bitfinex","ETHUSD",1734039832616,0.8258,3861.4,3860.2,2.5905]
["bitfinex","ETHUSD",1734039833006,0.55,3861.3,3860.6,0.7611]
["bitfinex","ETHUSD",1734039833261,0.55,3861.3,3860.8,0.3]
["bitfinex","ETHUSD",1734039833416,0.55,3862.1,3861.2,2.58985]
["bitfinex","ETHUSD",1734039833843,0.55,3862.1,3861.0,2.58999]
["bitfinex","ETHUSD",1734039834033,0.942963,3862.1,3861.0,2.58999]
["bitfinex","ETHUSD",1734039834443,0.942963,3862.1,3860.8,0.3]
["bitfinex","ETHUSD",1734039834618,0.55,3862.1,3861.1,2.58993]
["bitfinex","ETHUSD",1734039834817,0.55,3862.1,3860.8,0.3]
["bitfinex","ETHUSD",1734039835067,0.55,3862.1,3860.8,2.89009]
["bitfinex","ETHUSD",1734039835231,0.55,3862.1,3861.4,0.8106]
["bitfinex","ETHUSD",1734039835552,0.8286,3862.5,3861.6,2.58956]
["bitfinex","ETHUSD",1734039835734,0.8286,3862.5,3861.4,0.8106]
["bitfinex","ETHUSD",1734039835929,0.8286,3862.5,3861.7,2.58951]
["bitfinex","ETHUSD",1734039836656,0.55,3862.4,3861.7,2.58951]
["bitfinex","ETHUSD",1734039836834,0.55,3862.4,3861.5,0.340043]
["bitfinex","ETHUSD",1734039837013,0.55,3862.4,3861.5,2.929693]
["bitfinex","ETHUSD",1734039839234,3.13907,3862.4,3861.3,2.58977]
["bitfinex","ETHUSD",1734039839562,3.13907,3862.4,3860.9,3.18244552]
["bitfinex","ETHUSD",1734039839771,3.13907,3862.4,3861.4,2.58972]
["bitfinex","ETHUSD",1734039840053,0.55,3862.4,3861.4,2.58966]
["bitfinex","ETHUSD",1734039840263,0.55,3862.4,3861.0,2.59]
["bitfinex","ETHUSD",1734039840425,0.55,3862.4,3861.1,0.60724455]
["bitfinex","ETHUSD",1734039840626,0.55,3862.4,3861.4,2.58969]
["bitfinex","ETHUSD",1734039841461,0.8286,3862.5,3861.1,0.60724455]
["bitfinex","ETHUSD",1734039841693,0.8286,3862.5,3861.2,2.58986]
["bitfinex","ETHUSD",1734039841958,0.8286,3862.5,3861.1,0.60724455]
["bitfinex","ETHUSD",1734039841959,0.7541,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734039842182,0.334238,3863.3,3862.6,2.58892]
["bitfinex","ETHUSD",1734039842344,0.7541,3863.4,3862.7,2.58884]
["bitfinex","ETHUSD",1734039842534,0.7541,3863.4,3861.8,0.7963]
["bitfinex","ETHUSD",1734039842535,0.7541,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734039843041,0.7541,3863.4,3862.2,2.58917]
["bitfinex","ETHUSD",1734039843251,0.7541,3863.4,3861.9,2.58938]
["bitfinex","ETHUSD",1734039843252,0.55,3863.3,3862.3,2.58913]
["bitfinex","ETHUSD",1734039844124,0.55,3863.3,3862.3,2.58906]
["bitfinex","ETHUSD",1734039844538,0.55,3863.3,3862.4,2.58906]
["bitfinex","ETHUSD",1734039845248,0.55,3863.3,3862.2,2.58917]
["bitfinex","ETHUSD",1734039845476,0.55,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734039847847,0.55,3863.3,3862.4,2.58905]
["bitfinex","ETHUSD",1734039848794,0.55,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1734039848983,0.7541,3863.4,3863.0,2.58859]
["bitfinex","ETHUSD",1734039849200,0.77,3863.7,3863.0,2.58859]
["bitfinex","ETHUSD",1734039850013,0.77,3863.7,3863.1,2.58857]
["bitfinex","ETHUSD",1734039850305,0.77,3863.7,3863.2,2.58851]
["bitfinex","ETHUSD",1734039850508,0.77,3864.0,3863.3,0.02588237]
["bitfinex","ETHUSD",1734039850724,1.06526029,3864.6,3863.3,0.02588237]
["bitfinex","ETHUSD",1734039850844,0.77,3864.4,3863.4,0.792]
["bitfinex","ETHUSD",1734039851043,0.77,3864.4,3863.5,2.58832]
["bitfinex","ETHUSD",1734039851599,0.77,3864.4,3863.4,1.130055]
["bitfinex","ETHUSD",1734039851761,0.77,3864.4,3863.4,3.38038]
["bitfinex","ETHUSD",1734039852526,0.77,3864.4,3863.4,0.792]
["bitfinex","ETHUSD",1734039852527,3.35772,3864.4,3863.4,0.792]
["bitfinex","ETHUSD",1734039852866,2.58786,3864.2,3863.4,0.792]
["bitfinex","ETHUSD",1734039853082,0.55,3864.3,3863.4,0.792]
["bitfinex","ETHUSD",1734039853866,3.1378,3864.3,3863.4,0.792]
["bitfinex","ETHUSD",1734039854330,3.1378,3864.3,3863.5,0.338052]
["bitfinex","ETHUSD",1734039854799,2.58786,3864.2,3863.5,0.338052]
["bitfinex","ETHUSD",1734039855133,0.55,3864.3,3863.0,1.041359]
["bitfinex","ETHUSD",1734039855672,3.1378,3864.3,3863.2,2.58852]
["bitfinex","ETHUSD",1734039856518,3.1378,3864.3,3863.1,2.58857]
["bitfinex","ETHUSD",1734039856728,0.55,3864.3,3863.1,2.58857]
["bitfinex","ETHUSD",1734039856866,0.55,3864.1,3863.2,0.59795745]
["bitfinex","ETHUSD",1734039857535,0.8323,3863.8,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039857730,0.55,3863.4,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039857869,3.13841,3863.4,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039858593,0.55,3863.5,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039859193,0.55,3863.7,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039859499,2.58879,3862.8,3861.7,3.16704552]
["bitfinex","ETHUSD",1734039859656,0.8323,3863.4,3861.7,3.16704552]
["bitfinex","ETHUSD",1734039859862,0.8323,3863.4,3862.2,2.58919]
["bitfinex","ETHUSD",1734039859863,0.55,3863.3,3862.2,2.58919]
["bitfinex","ETHUSD",1734039860024,0.8323,3863.2,3861.8,0.50876171]
["bitfinex","ETHUSD",1734039860224,0.55,3863.3,3861.7,3.16704552]
["bitfinex","ETHUSD",1734039860225,2.58914,3862.3,3861.7,3.16704552]
["bitfinex","ETHUSD",1734039860422,0.55,3862.0,3861.2,0.52691884]
["bitfinex","ETHUSD",1734039860623,0.55,3862.0,3861.0,3.40739]
["bitfinex","ETHUSD",1734039860864,0.55,3862.0,3861.0,4.28309355]
["bitfinex","ETHUSD",1734039861153,0.54688357,3862.0,3861.0,0.87570355]
["bitfinex","ETHUSD",1734039861372,0.8024,3863.1,3861.7,2.34964552]
["bitfinex","ETHUSD",1734039861543,0.8024,3863.1,3862.0,2.58933]
["bitfinex","ETHUSD",1734039861915,0.8024,3863.1,3862.1,2.37553573]
["bitfinex","ETHUSD",1734039862111,0.8024,3863.1,3862.2,0.23755357]
["bitfinex","ETHUSD",1734039862326,0.8024,3863.1,3862.2,2.58919]
["bitfinex","ETHUSD",1734039863275,0.55,3863.0,3862.2,2.58919]
["bitfinex","ETHUSD",1734039863452,0.55,3863.0,3862.4,2.58904]
["bitfinex","ETHUSD",1734039863772,0.55,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734039864314,1.4374573,3863.4,3862.8,2.58877]
["bitfinex","ETHUSD",1734039864584,1.4374573,3863.4,3862.9,2.847597]
["bitfinex","ETHUSD",1734039864722,1.4374573,3863.4,3863.0,2.58865]
["bitfinex","ETHUSD",1734039864916,1.4374573,3863.4,3862.9,0.258877]
["bitfinex","ETHUSD",1734039865232,1.4374573,3863.4,3862.5,2.34964552]
["bitfinex","ETHUSD",1734039865562,1.4374573,3863.4,3862.9,2.5887]
["bitfinex","ETHUSD",1734039865964,0.55,3863.3,3862.9,2.5887]
["bitfinex","ETHUSD",1734039866673,0.55,3863.3,3863.0,2.58863]
["bitfinex","ETHUSD",1734039867026,0.6350573,3863.4,3863.2,2.5885]
["bitfinex","ETHUSD",1734039867216,0.6350573,3863.4,3863.2,0.25885]
["bitfinex","ETHUSD",1734039867656,0.6350573,3863.4,3863.2,2.84737]
["bitfinex","ETHUSD",1734039868256,0.6350573,3863.4,3863.2,0.25885]
["bitfinex","ETHUSD",1734039870253,0.6350573,3863.4,3863.2,2.5885]
["bitfinex","ETHUSD",1734039871933,0.6350573,3863.4,3863.0,2.58865]
["bitfinex","ETHUSD",1734039872332,0.788,3864.0,3863.0,2.58866]
["bitfinex","ETHUSD",1734039873384,0.788,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1734039874539,0.788,3864.0,3862.9,3.12984552]
["bitfinex","ETHUSD",1734039874734,0.7534,3864.6,3863.3,2.34964552]
["bitfinex","ETHUSD",1734039875043,0.7534,3864.6,3863.8,2.58806]
["bitfinex","ETHUSD",1734039875436,0.7534,3864.6,3863.8,2.58808]
["bitfinex","ETHUSD",1734039875631,0.7534,3864.6,3863.7,2.34964552]
["bitfinex","ETHUSD",1734039875942,0.63485609,3864.7,3864.4,2.58771]
["bitfinex","ETHUSD",1734039876145,0.63485609,3864.7,3863.9,2.58805]
["bitfinex","ETHUSD",1734039876350,0.63485609,3864.7,3863.7,2.34964552]
["bitfinex","ETHUSD",1734039876351,0.63485609,3864.7,3864.0,0.49376955]
["bitfinex","ETHUSD",1734039876550,0.63485609,3864.7,3864.2,2.58783]
["bitfinex","ETHUSD",1734039876735,0.63485609,3864.7,3863.8,2.58808]
["bitfinex","ETHUSD",1734039877048,0.63485609,3864.7,3864.2,2.58779]
["bitfinex","ETHUSD",1734039877444,0.63485609,3864.7,3864.2,2.58782]
["bitfinex","ETHUSD",1734039877644,0.63485609,3864.7,3863.7,4.93780552]
["bitfinex","ETHUSD",1734039877645,0.63485609,3864.7,3864.3,2.58778]
["bitfinex","ETHUSD",1734039877947,0.63485609,3864.7,3864.4,2.58771]
["bitfinex","ETHUSD",1734039878146,0.63485609,3864.7,3864.5,2.34964552]
["bitfinex","ETHUSD",1734039878353,0.63485609,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1734039878763,0.8112,3865.2,3864.8,2.58739]
["bitfinex","ETHUSD",1734039878963,0.8112,3865.2,3864.5,2.34964552]
["bitfinex","ETHUSD",1734039879179,0.8112,3865.2,3865.0,2.58728]
["bitfinex","ETHUSD",1734039879485,0.63466215,3865.8,3865.0,2.58728]
["bitfinex","ETHUSD",1734039879486,0.8112,3865.7,3865.0,2.58728]
["bitfinex","ETHUSD",1734039879645,0.8112,3865.7,3865.1,2.58719]
["bitfinex","ETHUSD",1734039879842,0.55,3865.6,3864.9,2.58736]
["bitfinex","ETHUSD",1734039880046,0.55,3865.6,3864.6,2.58758]
["bitfinex","ETHUSD",1734039880283,0.55,3865.6,3865.0,2.5873]
["bitfinex","ETHUSD",1734039880582,0.55,3865.6,3864.6,3.18936965]
["bitfinex","ETHUSD",1734039880878,0.55,3865.6,3864.6,0.60178965]
["bitfinex","ETHUSD",1734039881101,0.55,3865.6,3865.3,2.5871]
["bitfinex","ETHUSD",1734039881791,0.63466215,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1734039883245,0.8112,3866.3,3865.7,3.33919955]
["bitfinex","ETHUSD",1734039883467,0.8112,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734039884654,0.55,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734039885081,0.55,3866.6,3866.2,2.58651]
["bitfinex","ETHUSD",1734039885381,0.55,3866.6,3866.4,2.58638]
["bitfinex","ETHUSD",1734039886123,0.55,3866.6,3866.0,2.58661]
["bitfinex","ETHUSD",1734039886330,0.55,3866.6,3866.1,2.58657]
["bitfinex","ETHUSD",1734039886488,0.55,3866.6,3865.5,0.8219]
["bitfinex","ETHUSD",1734039886809,0.55,3866.4,3865.6,2.58685]
["bitfinex","ETHUSD",1734039887163,0.55,3866.6,3865.7,2.58683]
["bitfinex","ETHUSD",1734039887459,0.55,3866.6,3865.5,2.58697]
["bitfinex","ETHUSD",1734039887688,0.68612,3866.6,3865.6,2.58686]
["bitfinex","ETHUSD",1734039887996,0.68612,3866.6,3865.7,2.5868]
["bitfinex","ETHUSD",1734039888383,0.68612,3866.6,3865.2,2.58714]
["bitfinex","ETHUSD",1734039888384,0.55,3866.2,3865.2,2.58717]
["bitfinex","ETHUSD",1734039888700,0.55,3866.2,3865.3,2.5871]
["bitfinex","ETHUSD",1734039889080,0.55,3866.2,3865.1,2.58724]
["bitfinex","ETHUSD",1734039889285,0.13612,3866.6,3864.6,2.95143517]
["bitfinex","ETHUSD",1734039889286,0.55,3866.0,3864.6,2.95143517]
["bitfinex","ETHUSD",1734039889583,0.55,3865.5,3864.8,2.58742]
["bitfinex","ETHUSD",1734039891592,0.55,3865.5,3864.6,2.95143517]
["bitfinex","ETHUSD",1734039891988,0.55,3865.5,3864.7,2.58752]
["bitfinex","ETHUSD",1734039894997,0.55,3865.5,3864.8,2.58744]
["bitfinex","ETHUSD",1734039895432,0.25,3864.7,3861.9,0.7528]
["bitfinex","ETHUSD",1734039895570,5.22547,3865.4,3861.9,0.7528]
["bitfinex","ETHUSD",1734039895571,2.58839,3863.4,3861.9,2.58939]
["bitfinex","ETHUSD",1734039895900,2.58839,3863.4,3861.3,0.13207292]
["bitfinex","ETHUSD",1734039895901,3.13899,3862.5,3861.3,0.13207292]
["bitfinex","ETHUSD",1734039896104,2.5891,3862.4,3861.1,0.7528]
["bitfinex","ETHUSD",1734039896276,2.5891,3862.4,3861.1,3.34271]
["bitfinex","ETHUSD",1734039896277,0.55,3862.3,3861.1,3.34271]
["bitfinex","ETHUSD",1734039896477,0.55,3862.1,3861.1,0.7528]
["bitfinex","ETHUSD",1734039897312,0.55,3862.1,3861.1,3.34273]
["bitfinex","ETHUSD",1734039897482,0.55,3862.1,3861.1,2.58993]
["bitfinex","ETHUSD",1734039897812,0.55,3862.1,3861.2,2.58984]
["bitfinex","ETHUSD",1734039898003,0.55,3862.1,3861.3,2.58979]
["bitfinex","ETHUSD",1734039898231,0.55,3862.1,3861.6,2.58959]
["bitfinex","ETHUSD",1734039898522,0.55,3862.1,3861.2,0.258984]
["bitfinex","ETHUSD",1734039898725,0.55,3862.1,3861.5,2.58963]
["bitfinex","ETHUSD",1734039899612,0.55,3862.1,3861.2,0.258984]
["bitfinex","ETHUSD",1734039899807,0.55,3862.1,3861.6,2.58954]
["bitfinex","ETHUSD",1734039900011,0.7752,3863.6,3862.7,2.58885]
["bitfinex","ETHUSD",1734039900177,0.7752,3863.6,3863.0,2.58861]
["bitfinex","ETHUSD",1734039900506,0.7752,3863.6,3862.2,0.8123]
["bitfinex","ETHUSD",1734039900710,0.7752,3863.6,3862.4,3.0]
["bitfinex","ETHUSD",1734039901074,0.7752,3863.6,3862.7,2.5888]
["bitfinex","ETHUSD",1734039902119,0.7752,3863.6,3862.2,0.6123]
["bitfinex","ETHUSD",1734039902278,0.7752,3863.6,3862.9,2.5887]
["bitfinex","ETHUSD",1734039902611,0.7752,3863.6,3862.8,2.58876]
["bitfinex","ETHUSD",1734039902797,0.7752,3863.6,3862.4,2.58906]
["bitfinex","ETHUSD",1734039902798,0.7752,3863.6,3862.9,2.58869]
["bitfinex","ETHUSD",1734039903001,0.8214,3864.5,3862.9,2.93365682]
["bitfinex","ETHUSD",1734039903300,0.8214,3864.5,3863.4,3.0]
["bitfinex","ETHUSD",1734039903507,0.8214,3864.5,3864.0,2.58794]
["bitfinex","ETHUSD",1734039903699,0.8214,3864.5,3863.5,0.784]
["bitfinex","ETHUSD",1734039903890,0.8214,3864.5,3864.3,2.58778]
["bitfinex","ETHUSD",1734039904178,2.55713624,3864.6,3864.3,2.58778]
["bitfinex","ETHUSD",1734039904598,2.55713624,3864.6,3863.9,2.58803]
["bitfinex","ETHUSD",1734039905033,0.55,3864.5,3864.1,2.58792]
["bitfinex","ETHUSD",1734039905326,0.55,3864.5,3864.2,2.58781]
["bitfinex","ETHUSD",1734039905701,2.55713624,3864.6,3864.3,2.58772]
["bitfinex","ETHUSD",1734039905905,2.55713624,3864.6,3863.2,0.52877974]
["bitfinex","ETHUSD",1734039905906,0.8214,3864.5,3863.6,0.02587511]
["bitfinex","ETHUSD",1734039906104,0.8214,3864.5,3862.1,1.60828139]
["bitfinex","ETHUSD",1734039906105,0.8214,3863.5,3862.4,2.58905]
["bitfinex","ETHUSD",1734039906332,0.8214,3863.5,3861.8,2.58943]
["bitfinex","ETHUSD",1734039906333,2.5884,3863.4,3861.8,0.784]
["bitfinex","ETHUSD",1734039906495,0.8214,3863.5,3861.8,2.58945]
["bitfinex","ETHUSD",1734039906700,0.8214,3863.1,3861.7,0.258954]
["bitfinex","ETHUSD",1734039906930,0.55,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1734039907305,0.55,3863.0,3861.8,0.2848594]
["bitfinex","ETHUSD",1734039907993,0.55,3863.0,3862.8,2.58878]
["bitfinex","ETHUSD",1734039908190,0.55,3863.0,3861.9,0.02588614]
["bitfinex","ETHUSD",1734039908424,0.55,3863.0,3862.9,2.58872]
["bitfinex","ETHUSD",1734039908729,0.8214,3863.5,3863.4,2.58839]
["bitfinex","ETHUSD",1734039908955,2.93365682,3864.4,3863.4,2.58839]
["bitfinex","ETHUSD",1734039908956,0.8214,3864.3,3863.4,2.58839]
["bitfinex","ETHUSD",1734039909546,0.8214,3864.3,3863.4,2.58836]
["bitfinex","ETHUSD",1734039910424,0.55,3864.2,3863.7,2.58816]
["bitfinex","ETHUSD",1734039910627,0.8214,3864.3,3863.0,2.58866]
["bitfinex","ETHUSD",1734039910628,0.8214,3864.3,3863.4,3.0]
["bitfinex","ETHUSD",1734039910952,0.7603,3865.2,3863.8,0.02587987]
["bitfinex","ETHUSD",1734039911160,2.58732,3865.0,3863.8,3.0]
["bitfinex","ETHUSD",1734039911301,0.7603,3865.2,3863.6,0.8022]
["bitfinex","ETHUSD",1734039911498,0.7603,3865.2,3863.6,0.82807514]
["bitfinex","ETHUSD",1734039911731,0.7603,3865.2,3863.6,3.82807514]
["bitfinex","ETHUSD",1734039911915,0.2698671,3865.5,3865.1,2.58725]
["bitfinex","ETHUSD",1734039912119,0.2698671,3865.5,3865.0,2.58725]
["bitfinex","ETHUSD",1734039912322,0.2698671,3865.5,3865.1,2.58718]
["bitfinex","ETHUSD",1734039912499,0.2698671,3865.5,3864.5,2.58765]
["bitfinex","ETHUSD",1734039912701,0.2698671,3865.5,3864.2,3.0]
["bitfinex","ETHUSD",1734039912935,0.2698671,3865.5,3864.4,2.58771]
["bitfinex","ETHUSD",1734039913133,0.2698671,3865.5,3865.1,2.58722]
["bitfinex","ETHUSD",1734039913436,0.2698671,3865.5,3865.2,2.58716]
["bitfinex","ETHUSD",1734039913935,0.2698671,3865.5,3864.5,2.5876]
["bitfinex","ETHUSD",1734039913936,0.2698671,3865.5,3864.9,2.58735]
["bitfinex","ETHUSD",1734039914548,0.8033,3864.7,3863.3,0.5043855]
["bitfinex","ETHUSD",1734039914700,0.8033,3864.7,3863.2,2.5885]
["bitfinex","ETHUSD",1734039914701,6.07124682,3864.6,3863.2,2.5885]
["bitfinex","ETHUSD",1734039914902,6.7587015,3864.6,3863.3,2.84728]
["bitfinex","ETHUSD",1734039915415,6.7587015,3864.6,3863.4,2.58838]
["bitfinex","ETHUSD",1734039915416,6.7587615,3864.6,3863.4,2.58838]
["bitfinex","ETHUSD",1734039915958,6.7587615,3864.6,3863.4,2.58839]
["bitfinex","ETHUSD",1734039915959,0.55,3864.6,3863.4,2.58839]
["bitfinex","ETHUSD",1734039916162,0.8033,3864.7,3863.5,0.02588025]
["bitfinex","ETHUSD",1734039916333,0.8033,3864.7,3863.8,3.0]
["bitfinex","ETHUSD",1734039916655,0.8033,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1734039917044,0.8033,3864.7,3863.5,2.58832]
["bitfinex","ETHUSD",1734039917225,0.8033,3864.7,3863.6,0.284717]
["bitfinex","ETHUSD",1734039917560,0.55,3864.6,3863.8,2.58812]
["bitfinex","ETHUSD",1734039918056,0.55,3864.6,3864.0,2.58793]
["bitfinex","ETHUSD",1734039918257,0.55,3864.6,3863.6,2.58825]
["bitfinex","ETHUSD",1734039918443,0.55,3864.6,3863.3,3.28472693]
["bitfinex","ETHUSD",1734039918647,0.55,3864.6,3864.1,2.58788]
["bitfinex","ETHUSD",1734039919478,0.55,3864.6,3864.2,2.58785]
["bitfinex","ETHUSD",1734039919825,0.55,3864.6,3864.4,2.58771]
["bitfinex","ETHUSD",1734039920027,0.55,3864.6,3864.2,2.58785]
["bitfinex","ETHUSD",1734039920341,0.8033,3864.7,3864.4,2.58771]
["bitfinex","ETHUSD",1734039920656,0.8033,3864.7,3864.2,2.846595]
["bitfinex","ETHUSD",1734039920856,0.8033,3864.7,3864.2,0.258785]
["bitfinex","ETHUSD",1734039921058,0.8033,3864.7,3864.4,2.58771]
["bitfinex","ETHUSD",1734039921739,1.3432,3865.4,3864.4,2.58771]
["bitfinex","ETHUSD",1734039922141,1.3432,3865.4,3863.6,0.8282]
["bitfinex","ETHUSD",1734039922142,1.3432,3865.4,3864.6,2.58757]
["bitfinex","ETHUSD",1734039924742,1.3432,3865.4,3864.7,2.58751]
["bitfinex","ETHUSD",1734039926049,0.7932,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1734039926253,0.63464265,3865.9,3865.3,2.58712]
["bitfinex","ETHUSD",1734039926254,0.7722,3865.8,3865.3,2.58712]
["bitfinex","ETHUSD",1734039926460,0.7722,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1734039926642,0.63464265,3865.9,3865.4,0.02586766]
["bitfinex","ETHUSD",1734039926643,0.63464265,3865.9,3865.8,2.58678]
["bitfinex","ETHUSD",1734039927762,0.7849,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734039927946,2.58545,3867.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039927947,0.7849,3867.4,3866.6,2.58619]
["bitfinex","ETHUSD",1734039928265,0.7849,3867.4,3866.7,2.58617]
["bitfinex","ETHUSD",1734039928468,0.7878,3867.3,3865.6,3.0]
["bitfinex","ETHUSD",1734039928659,0.7878,3867.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734039929479,0.7878,3867.3,3865.7,0.3]
["bitfinex","ETHUSD",1734039929635,4.47412184,3867.8,3865.6,3.0]
["bitfinex","ETHUSD",1734039929636,0.7878,3866.8,3865.6,2.58691]
["bitfinex","ETHUSD",1734039929969,0.55,3866.7,3865.6,2.5869]
["bitfinex","ETHUSD",1734039930171,0.55,3866.5,3865.6,2.5869]
["bitfinex","ETHUSD",1734039930469,0.55,3866.5,3865.6,2.58685]
["bitfinex","ETHUSD",1734039930769,0.55,3866.7,3865.6,2.58685]
["bitfinex","ETHUSD",1734039930973,0.55,3866.7,3864.7,2.93365682]
["bitfinex","ETHUSD",1734039930974,0.55,3866.5,3864.8,3.0]
["bitfinex","ETHUSD",1734039931141,0.55,3866.0,3865.2,2.58716]
["bitfinex","ETHUSD",1734039932136,0.55,3866.0,3865.2,0.258716]
["bitfinex","ETHUSD",1734039932361,0.55,3866.0,3864.8,2.93365682]
["bitfinex","ETHUSD",1734039932362,0.8232,3867.1,3865.1,3.0]
["bitfinex","ETHUSD",1734039932559,0.8232,3867.1,3866.0,2.58664]
["bitfinex","ETHUSD",1734039933747,0.55,3867.0,3866.0,2.58664]
["bitfinex","ETHUSD",1734039935380,0.55,3867.0,3865.3,3.0]
["bitfinex","ETHUSD",1734039935588,0.55,3867.0,3866.3,2.58642]
["bitfinex","ETHUSD",1734039935747,0.68732,3867.0,3866.3,2.58642]
["bitfinex","ETHUSD",1734039935946,0.68732,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1734039935947,0.55,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1734039936563,0.8232,3867.1,3866.5,2.5863]
["bitfinex","ETHUSD",1734039937455,0.8232,3867.1,3866.0,2.58662]
["bitfinex","ETHUSD",1734039937771,0.55,3867.0,3866.4,2.58637]
["bitfinex","ETHUSD",1734039938480,0.55,3867.0,3866.5,2.58628]
["bitfinex","ETHUSD",1734039938867,0.55,3867.0,3866.6,2.58623]
["bitfinex","ETHUSD",1734039939073,0.55,3867.0,3866.7,2.58617]
["bitfinex","ETHUSD",1734039939733,0.55,3867.0,3866.2,2.58651]
["bitfinex","ETHUSD",1734039939849,0.55,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1734039940766,0.55,3867.0,3866.2,2.58648]
["bitfinex","ETHUSD",1734039940968,0.55,3867.0,3865.7,3.0]
["bitfinex","ETHUSD",1734039940969,2.58613,3866.8,3865.7,3.0]
["bitfinex","ETHUSD",1734039941171,2.58613,3866.8,3865.1,2.58722]
["bitfinex","ETHUSD",1734039941172,0.55,3866.5,3865.0,1.26981157]
["bitfinex","ETHUSD",1734039941384,0.55,3866.3,3865.3,2.58709]
["bitfinex","ETHUSD",1734039941562,0.55,3866.3,3864.7,0.02586637]
["bitfinex","ETHUSD",1734039941748,0.55,3866.3,3864.8,0.33739164]
["bitfinex","ETHUSD",1734039941948,0.55,3866.3,3864.8,0.36325784]
["bitfinex","ETHUSD",1734039942187,0.55,3866.3,3864.9,2.58738]
["bitfinex","ETHUSD",1734039942409,0.7683,3866.2,3865.1,2.58719]
["bitfinex","ETHUSD",1734039942701,0.55,3865.8,3864.8,2.58741]
["bitfinex","ETHUSD",1734039942850,0.55,3865.6,3864.6,2.58757]
["bitfinex","ETHUSD",1734039943055,0.7873,3865.5,3864.7,2.58749]
["bitfinex","ETHUSD",1734039943264,0.55,3865.4,3864.7,2.58749]
["bitfinex","ETHUSD",1734039943556,0.55,3865.4,3864.4,0.3]
["bitfinex","ETHUSD",1734039943557,0.55,3865.4,3864.9,2.58737]
["bitfinex","ETHUSD",1734039944565,0.55,3865.4,3865.0,2.58731]
["bitfinex","ETHUSD",1734039945052,0.55,3865.4,3864.5,5.58761]
["bitfinex","ETHUSD",1734039945375,0.55,3865.4,3864.9,3.0]
["bitfinex","ETHUSD",1734039947055,0.8181,3865.3,3863.2,0.8237]
["bitfinex","ETHUSD",1734039947308,0.55,3864.7,3863.2,0.8237]
["bitfinex","ETHUSD",1734039947516,0.8181,3864.6,3863.5,2.58826]
["bitfinex","ETHUSD",1734039947800,0.55,3864.3,3863.0,2.58861]
["bitfinex","ETHUSD",1734039948008,3.13785,3864.3,3863.1,2.58859]
["bitfinex","ETHUSD",1734039948155,0.55,3864.3,3863.2,2.5885]
["bitfinex","ETHUSD",1734039949194,0.55,3864.3,3863.7,2.58818]
["bitfinex","ETHUSD",1734039949962,0.55,3864.3,3863.4,2.58833]
["bitfinex","ETHUSD",1734039950157,0.55,3864.3,3863.5,2.58831]
["bitfinex","ETHUSD",1734039950759,0.55,3864.3,3863.4,0.284718]
["bitfinex","ETHUSD",1734039950959,0.55,3864.3,3863.4,2.58837]
["bitfinex","ETHUSD",1734039951462,0.55,3864.3,3863.0,3.0]
["bitfinex","ETHUSD",1734039951463,0.55,3864.3,3863.7,2.58817]
["bitfinex","ETHUSD",1734039951773,0.55,3864.3,3863.2,2.58852]
["bitfinex","ETHUSD",1734039951774,0.55,3864.3,3863.3,5.58846]
["bitfinex","ETHUSD",1734039951992,0.55,3864.3,3863.2,0.7661]
["bitfinex","ETHUSD",1734039951993,0.55,3864.3,3863.9,2.58799]
["bitfinex","ETHUSD",1734039952208,0.8006,3865.3,3864.3,2.58779]
["bitfinex","ETHUSD",1734039952780,0.8006,3865.3,3864.1,3.0]
["bitfinex","ETHUSD",1734039952967,0.8006,3865.1,3863.2,3.7661]
["bitfinex","ETHUSD",1734039953290,2.58738,3865.0,3863.8,3.0]
["bitfinex","ETHUSD",1734039953470,2.58738,3865.0,3863.8,2.58811]
["bitfinex","ETHUSD",1734039953668,2.58738,3865.0,3863.9,3.0]
["bitfinex","ETHUSD",1734039953669,0.338798,3864.9,3863.9,3.0]
["bitfinex","ETHUSD",1734039953968,0.55,3864.8,3863.9,3.0]
["bitfinex","ETHUSD",1734039954175,0.55,3864.8,3863.4,3.0]
["bitfinex","ETHUSD",1734039954384,0.55,3864.8,3863.9,2.58805]
["bitfinex","ETHUSD",1734039955265,0.55,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734039955494,3.1376,3864.6,3863.4,3.0]
["bitfinex","ETHUSD",1734039955694,3.1376,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1734039955885,0.55,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734039956264,0.55,3864.4,3863.5,2.58831]
["bitfinex","ETHUSD",1734039956265,0.8261,3864.3,3862.8,0.8197]
["bitfinex","ETHUSD",1734039956471,0.55,3863.9,3862.9,3.0]
["bitfinex","ETHUSD",1734039956664,0.55,3863.9,3862.9,6.147597]
["bitfinex","ETHUSD",1734039957165,0.55,3863.9,3863.0,2.58865]
["bitfinex","ETHUSD",1734039957372,0.55,3863.9,3863.1,5.58858]
["bitfinex","ETHUSD",1734039958006,3.13807,3863.9,3862.7,3.0]
["bitfinex","ETHUSD",1734039958191,0.55,3863.7,3862.7,3.0]
["bitfinex","ETHUSD",1734039958390,0.997607,3863.7,3862.7,2.58883]
["bitfinex","ETHUSD",1734039959681,0.997607,3863.7,3862.8,3.0]
["bitfinex","ETHUSD",1734039959877,0.997607,3863.7,3862.4,3.0]
["bitfinex","ETHUSD",1734039960079,0.55,3863.7,3862.8,2.58876]
["bitfinex","ETHUSD",1734039960284,0.55,3863.7,3862.5,3.0]
["bitfinex","ETHUSD",1734039960484,0.55,3863.7,3863.1,2.58853]
["bitfinex","ETHUSD",1734039960680,0.788,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734039960995,0.7661,3864.7,3863.3,3.0]
["bitfinex","ETHUSD",1734039961200,0.7661,3864.7,3863.4,0.02587765]
["bitfinex","ETHUSD",1734039961401,0.7661,3864.7,3864.1,3.0]
["bitfinex","ETHUSD",1734039961774,0.7661,3864.7,3864.1,5.58788]
["bitfinex","ETHUSD",1734039961974,0.7661,3864.7,3864.2,0.02587613]
["bitfinex","ETHUSD",1734039962175,0.7661,3864.7,3863.5,5.93365682]
["bitfinex","ETHUSD",1734039962375,3.35363,3864.7,3864.1,3.0]
["bitfinex","ETHUSD",1734039962583,2.5876,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1734039962788,0.7661,3864.5,3863.6,3.0]
["bitfinex","ETHUSD",1734039963788,0.55,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734039964499,0.55,3864.4,3863.7,3.0]
["bitfinex","ETHUSD",1734039964808,0.68161,3864.4,3863.7,3.0]
["bitfinex","ETHUSD",1734039965009,0.68161,3864.4,3863.2,2.58852]
["bitfinex","ETHUSD",1734039965176,2.93365682,3865.1,3862.5,5.52258682]
["bitfinex","ETHUSD",1734039965177,3.13785,3864.2,3862.5,5.52258682]
["bitfinex","ETHUSD",1734039965380,0.55,3864.0,3863.0,2.58864]
["bitfinex","ETHUSD",1734039965986,0.55,3864.0,3863.2,2.58851]
["bitfinex","ETHUSD",1734039967009,0.55,3864.0,3863.2,2.58847]
["bitfinex","ETHUSD",1734039967210,0.55,3864.0,3863.3,2.58842]
["bitfinex","ETHUSD",1734039967721,0.55,3864.0,3863.1,2.58859]
["bitfinex","ETHUSD",1734039968079,0.55,3864.0,3863.2,2.58851]
["bitfinex","ETHUSD",1734039968497,0.55,3864.0,3863.2,2.5885]
["bitfinex","ETHUSD",1734039969036,0.55,3864.0,3863.4,2.58837]
["bitfinex","ETHUSD",1734039969234,0.55,3864.0,3863.2,2.5885]
["bitfinex","ETHUSD",1734039969918,0.54729614,3864.0,3863.1,2.58857]
["bitfinex","ETHUSD",1734039970514,0.54729614,3864.0,3863.2,2.58851]
["bitfinex","ETHUSD",1734039970703,0.54729614,3864.0,3863.1,0.258857]
["bitfinex","ETHUSD",1734039971014,0.54729614,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734039971317,0.54729614,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1734039971318,0.54729614,3864.0,3863.7,2.61400923]
["bitfinex","ETHUSD",1734039971814,0.8077,3864.6,3864.1,2.58791]
["bitfinex","ETHUSD",1734039971990,0.8077,3864.6,3863.7,3.0]
["bitfinex","ETHUSD",1734039972196,0.8077,3864.6,3863.5,3.0]
["bitfinex","ETHUSD",1734039972514,0.8077,3864.6,3863.8,3.0]
["bitfinex","ETHUSD",1734039972894,0.55,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1734039973781,0.55,3864.5,3863.8,2.5881]
["bitfinex","ETHUSD",1734039974625,0.55,3864.5,3863.6,0.85220668]
["bitfinex","ETHUSD",1734039974816,0.55,3864.5,3863.6,3.0]
["bitfinex","ETHUSD",1734039975584,0.55,3864.5,3863.7,3.0]
["bitfinex","ETHUSD",1734039975834,0.55,3864.5,3863.9,2.58805]
["bitfinex","ETHUSD",1734039976528,0.55,3864.5,3863.7,3.0]
["bitfinex","ETHUSD",1734039976819,0.55,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1734039977330,0.795,3864.4,3863.0,3.0]
["bitfinex","ETHUSD",1734039977490,0.55,3864.3,3863.4,2.58832]
["bitfinex","ETHUSD",1734039978253,0.55,3864.3,3863.6,2.58825]
["bitfinex","ETHUSD",1734039978426,0.55,3864.3,3863.1,2.58859]
["bitfinex","ETHUSD",1734039978427,0.55,3864.3,3863.1,3.0]
["bitfinex","ETHUSD",1734039978744,0.55,3864.3,3862.9,2.93365682]
["bitfinex","ETHUSD",1734039978745,0.55,3864.3,3863.7,2.58813]
["bitfinex","ETHUSD",1734039980532,0.813,3865.1,3864.1,3.39569]
["bitfinex","ETHUSD",1734039980743,0.813,3865.1,3864.6,2.58756]
["bitfinex","ETHUSD",1734039981026,0.813,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1734039981231,3.55106637,3866.0,3864.9,2.58737]
["bitfinex","ETHUSD",1734039981232,0.813,3865.4,3864.9,2.58737]
["bitfinex","ETHUSD",1734039981618,0.813,3865.4,3865.0,0.02587054]
["bitfinex","ETHUSD",1734039981821,0.813,3865.9,3865.1,0.8078]
["bitfinex","ETHUSD",1734039982023,0.63462883,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1734039982221,0.63462883,3866.0,3865.4,2.58699]
["bitfinex","ETHUSD",1734039982615,0.63462883,3866.0,3865.5,2.58697]
["bitfinex","ETHUSD",1734039982834,0.63462883,3866.0,3865.8,2.58676]
["bitfinex","ETHUSD",1734039983037,0.63462883,3866.0,3865.5,3.145617]
["bitfinex","ETHUSD",1734039983201,0.63462883,3866.0,3865.6,3.0]
["bitfinex","ETHUSD",1734039983697,0.63462883,3866.0,3865.5,0.558697]
["bitfinex","ETHUSD",1734039983898,0.63462883,3866.0,3865.3,2.58705]
["bitfinex","ETHUSD",1734039983899,0.63462883,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1734039984097,0.63462883,3866.0,3864.9,3.0]
["bitfinex","ETHUSD",1734039984337,0.63462883,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734039984553,0.63462883,3866.0,3864.6,0.8078]
["bitfinex","ETHUSD",1734039984757,0.63462883,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734039985031,0.55,3865.9,3865.2,3.0]
["bitfinex","ETHUSD",1734039985507,0.55,3865.9,3865.2,3.558723]
["bitfinex","ETHUSD",1734039985732,0.55,3865.9,3865.3,2.58706]
["bitfinex","ETHUSD",1734039985939,0.55,3865.9,3865.2,0.558723]
["bitfinex","ETHUSD",1734039986118,0.55,3865.9,3864.7,5.58751]
["bitfinex","ETHUSD",1734039986343,0.55,3865.9,3864.6,0.8078]
["bitfinex","ETHUSD",1734039986639,0.63462883,3866.0,3864.9,5.93365682]
["bitfinex","ETHUSD",1734039986932,0.63462883,3866.0,3865.5,0.8078]
["bitfinex","ETHUSD",1734039987465,0.63462883,3866.0,3865.6,3.0]
["bitfinex","ETHUSD",1734039987666,0.63462883,3866.0,3865.7,0.639478]
["bitfinex","ETHUSD",1734039987799,1.0831,3866.7,3865.7,0.639478]
["bitfinex","ETHUSD",1734039987998,1.0831,3866.7,3865.7,3.0]
["bitfinex","ETHUSD",1734039988506,1.0831,3866.7,3865.5,0.8078]
["bitfinex","ETHUSD",1734039989197,0.55,3866.6,3865.5,0.8078]
["bitfinex","ETHUSD",1734039990853,0.2504,3866.7,3866.1,2.93365682]
["bitfinex","ETHUSD",1734039991016,0.2504,3866.7,3866.2,0.31922443]
["bitfinex","ETHUSD",1734039991241,0.2504,3866.7,3866.3,2.58638]
["bitfinex","ETHUSD",1734039991424,0.2504,3866.7,3866.2,0.31922316]
["bitfinex","ETHUSD",1734039991726,0.2504,3866.7,3865.5,0.93126713]
["bitfinex","ETHUSD",1734039991926,0.2504,3866.7,3865.7,2.58684]
["bitfinex","ETHUSD",1734039992271,0.2504,3866.7,3865.5,3.39477]
["bitfinex","ETHUSD",1734039992848,0.55,3866.6,3865.5,3.42063103]
["bitfinex","ETHUSD",1734039993071,0.8169,3866.5,3865.5,3.39477]
["bitfinex","ETHUSD",1734039993208,0.55,3866.4,3865.6,2.926347]
["bitfinex","ETHUSD",1734039994016,0.55,3866.4,3865.7,2.58685]
["bitfinex","ETHUSD",1734039994224,0.55,3866.4,3865.6,0.339477]
["bitfinex","ETHUSD",1734039994719,0.55,3866.4,3865.6,2.926377]
["bitfinex","ETHUSD",1734039995147,0.55,3866.4,3865.6,0.339477]
["bitfinex","ETHUSD",1734039995868,0.55,3866.4,3865.7,0.3734257]
["bitfinex","ETHUSD",1734039998430,0.55,3866.4,3865.1,0.13088483]
["bitfinex","ETHUSD",1734039998611,0.55,3865.8,3864.6,2.34638999]
["bitfinex","ETHUSD",1734039999128,0.55,3865.8,3864.7,2.5875]
["bitfinex","ETHUSD",1734039999323,0.55,3865.8,3864.8,2.58744]
["bitfinex","ETHUSD",1734039999522,0.55,3865.8,3864.9,0.493383]
["bitfinex","ETHUSD",1734039999935,0.55,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1734040000323,0.55,3865.8,3865.3,2.34638999]
["bitfinex","ETHUSD",1734040000528,0.7902,3866.6,3865.3,3.14018999]
["bitfinex","ETHUSD",1734040000726,0.7902,3866.6,3865.3,3.16605336]
["bitfinex","ETHUSD",1734040000936,0.7902,3866.6,3865.7,2.34638999]
["bitfinex","ETHUSD",1734040001251,0.7902,3866.6,3865.6,2.92591057]
["bitfinex","ETHUSD",1734040001456,0.7902,3866.6,3865.8,2.58676]
["bitfinex","ETHUSD",1734040002255,0.55,3866.5,3865.8,2.58676]
["bitfinex","ETHUSD",1734040002451,0.7902,3866.6,3865.6,2.92591057]
["bitfinex","ETHUSD",1734040002682,0.7902,3866.6,3866.1,2.58657]
["bitfinex","ETHUSD",1734040003759,0.55,3866.5,3866.0,2.92591057]
["bitfinex","ETHUSD",1734040003941,0.55,3866.6,3866.3,2.58644]
["bitfinex","ETHUSD",1734040004474,0.2504,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734040004679,0.2504,3866.7,3866.6,3.14005203]
["bitfinex","ETHUSD",1734040005538,0.2504,3866.7,3866.6,3.93385203]
["bitfinex","ETHUSD",1734040005972,0.8004,3866.7,3866.6,3.93385203]
["bitfinex","ETHUSD",1734040008027,3.09996871,3868.7,3866.6,3.93385203]
["bitfinex","ETHUSD",1734040008028,0.26984958,3869.0,3867.8,0.7938]
["bitfinex","ETHUSD",1734040008334,0.26984958,3869.0,3868.9,2.92591057]
["bitfinex","ETHUSD",1734040008773,0.26984958,3869.0,3868.5,2.92591057]
["bitfinex","ETHUSD",1734040008929,0.7902,3869.6,3868.5,2.92591057]
["bitfinex","ETHUSD",1734040009526,3.37445,3869.6,3868.5,2.92591057]
["bitfinex","ETHUSD",1734040009771,0.337445,3869.5,3868.5,2.92591057]
["bitfinex","ETHUSD",1734040011214,0.55,3869.5,3868.9,2.92591057]
["bitfinex","ETHUSD",1734040012493,0.7882,3869.1,3868.0,2.92591057]
["bitfinex","ETHUSD",1734040012712,0.55,3868.7,3867.6,2.92591057]
["bitfinex","ETHUSD",1734040012878,0.55,3868.5,3867.6,2.92591057]
["bitfinex","ETHUSD",1734040013983,0.55,3868.5,3867.6,5.51148057]
["bitfinex","ETHUSD",1734040014189,0.55,3868.5,3867.7,3.0]
["bitfinex","ETHUSD",1734040014507,0.55,3868.5,3867.7,5.58549]
["bitfinex","ETHUSD",1734040014821,0.55,3868.5,3868.0,2.92591057]
["bitfinex","ETHUSD",1734040019709,0.55,3868.5,3867.8,0.85114006]
["bitfinex","ETHUSD",1734040021219,0.55,3868.5,3867.8,3.43654006]
["bitfinex","ETHUSD",1734040021424,0.55,3868.5,3868.0,2.92591057]
["bitfinex","ETHUSD",1734040022015,0.55,3868.5,3868.0,5.51120057]
["bitfinex","ETHUSD",1734040022240,0.55,3868.7,3868.1,0.63623406]
["bitfinex","ETHUSD",1734040022831,0.55,3868.7,3868.0,2.92591057]
["bitfinex","ETHUSD",1734040023131,0.55,3868.7,3867.8,0.85114006]
["bitfinex","ETHUSD",1734040025898,0.55,3868.7,3868.0,5.51120057]
["bitfinex","ETHUSD",1734040026567,0.55,3868.7,3868.0,2.92591057]
["bitfinex","ETHUSD",1734040027065,0.55,3868.7,3868.0,5.51115057]
["bitfinex","ETHUSD",1734040027359,0.55,3868.7,3867.8,0.85114006]
["bitfinex","ETHUSD",1734040027360,0.55,3868.7,3868.4,2.92591057]
["bitfinex","ETHUSD",1734040027504,0.8245,3868.8,3868.4,2.95175811]
["bitfinex","ETHUSD",1734040027706,0.8256,3869.5,3868.4,2.92591057]
["bitfinex","ETHUSD",1734040027951,0.8256,3869.5,3868.6,2.58485]
["bitfinex","ETHUSD",1734040028269,0.8256,3869.5,3868.4,2.92591057]
["bitfinex","ETHUSD",1734040028406,0.8256,3869.5,3868.8,2.92591057]
["bitfinex","ETHUSD",1734040028631,0.8256,3870.2,3869.4,2.58438]
["bitfinex","ETHUSD",1734040028845,0.8256,3870.2,3869.6,2.92591057]
["bitfinex","ETHUSD",1734040029933,0.7956,3870.2,3869.2,2.92591057]
["bitfinex","ETHUSD",1734040030184,0.7956,3869.9,3868.8,5.51067057]
["bitfinex","ETHUSD",1734040030478,0.55,3869.8,3868.8,6.28095154]
["bitfinex","ETHUSD",1734040030674,0.55,3869.8,3869.0,2.58464]
["bitfinex","ETHUSD",1734040031254,0.55,3869.8,3868.8,3.69619154]
["bitfinex","ETHUSD",1734040031428,0.55,3869.6,3868.8,2.92591057]
["bitfinex","ETHUSD",1734040031630,3.13426,3869.6,3868.8,2.92591057]
["bitfinex","ETHUSD",1734040031831,0.7956,3869.9,3868.5,2.58497]
["bitfinex","ETHUSD",1734040031832,0.55,3869.4,3868.5,2.58497]
["bitfinex","ETHUSD",1734040032032,0.55,3869.4,3868.7,2.58483]
["bitfinex","ETHUSD",1734040032227,0.55,3869.4,3868.9,2.58471]
["bitfinex","ETHUSD",1734040032427,0.55,3869.4,3869.0,2.58463]
["bitfinex","ETHUSD",1734040036067,2.58391,3870.1,3868.5,2.58496]
["bitfinex","ETHUSD",1734040036068,1.3194,3869.5,3868.5,2.58496]
["bitfinex","ETHUSD",1734040036432,1.3194,3869.5,3868.6,2.58491]
["bitfinex","ETHUSD",1734040037094,1.3194,3869.5,3868.3,3.05274405]
["bitfinex","ETHUSD",1734040037379,1.3194,3869.5,3868.8,2.58477]
["bitfinex","ETHUSD",1734040037589,1.3194,3869.5,3869.0,2.58458]
["bitfinex","ETHUSD",1734040039375,1.3194,3869.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734040039532,1.45134,3869.5,3868.6,2.5849]
["bitfinex","ETHUSD",1734040040234,2.58439,3869.4,3868.4,2.58504]
["bitfinex","ETHUSD",1734040040471,0.55,3869.2,3867.9,2.34248886]
["bitfinex","ETHUSD",1734040040770,0.55,3869.2,3868.2,2.58518]
["bitfinex","ETHUSD",1734040041135,0.55,3869.2,3868.0,0.65894889]
["bitfinex","ETHUSD",1734040041345,0.55,3869.3,3868.4,2.58499]
["bitfinex","ETHUSD",1734040041551,0.55,3869.3,3868.4,2.58502]
["bitfinex","ETHUSD",1734040042052,0.55,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1734040042449,3.13472,3868.9,3867.9,2.34248886]
["bitfinex","ETHUSD",1734040042670,0.55,3868.7,3867.9,2.34248886]
["bitfinex","ETHUSD",1734040043692,0.55,3868.7,3867.5,2.34248886]
["bitfinex","ETHUSD",1734040043874,0.55,3868.5,3867.6,2.58557]
["bitfinex","ETHUSD",1734040044193,0.55,3868.5,3867.5,2.34248886]
["bitfinex","ETHUSD",1734040044402,0.55,3868.5,3867.1,2.58585]
["bitfinex","ETHUSD",1734040044403,0.55,3868.5,3868.1,2.58523]
["bitfinex","ETHUSD",1734040045045,0.55,3868.5,3868.2,3.0]
["bitfinex","ETHUSD",1734040045947,0.55,3868.5,3867.9,2.58537]
["bitfinex","ETHUSD",1734040046337,0.55,3868.5,3868.0,3.0]
["bitfinex","ETHUSD",1734040046541,0.55,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734040046743,0.55,3868.5,3868.0,3.0]
["bitfinex","ETHUSD",1734040047102,0.55,3868.5,3868.2,3.0]
["bitfinex","ETHUSD",1734040050447,0.55,3868.5,3868.2,2.58518]
["bitfinex","ETHUSD",1734040051055,0.55,3868.5,3868.0,2.5853]
["bitfinex","ETHUSD",1734040051278,0.55,3868.5,3868.1,3.0]
["bitfinex","ETHUSD",1734040052769,0.55,3868.5,3867.8,2.58539]
["bitfinex","ETHUSD",1734040052953,0.55,3868.5,3867.6,0.23424889]
["bitfinex","ETHUSD",1734040053160,0.55,3868.3,3867.4,2.58571]
["bitfinex","ETHUSD",1734040053469,0.55,3868.1,3867.4,2.58571]
["bitfinex","ETHUSD",1734040053659,0.55,3868.1,3867.5,2.58563]
["bitfinex","ETHUSD",1734040054272,0.55,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1734040055857,0.55,3868.1,3867.6,0.258556]
["bitfinex","ETHUSD",1734040056062,0.55,3868.1,3867.9,2.58537]
["bitfinex","ETHUSD",1734040056550,0.55,3868.1,3867.3,1.07510256]
["bitfinex","ETHUSD",1734040056551,0.55,3868.1,3867.8,3.0]
["bitfinex","ETHUSD",1734040057379,0.55,3868.1,3867.6,3.0]
["bitfinex","ETHUSD",1734040057583,0.55,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734040057748,0.55,3868.1,3867.2,5.58582]
["bitfinex","ETHUSD",1734040057948,0.55,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734040058353,0.55,3868.1,3867.0,1.07510256]
["bitfinex","ETHUSD",1734040058354,0.55,3868.1,3867.4,3.0]
["bitfinex","ETHUSD",1734040058556,0.55,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1734040058776,0.55,3868.1,3867.5,2.58564]
["bitfinex","ETHUSD",1734040059667,0.55,3868.1,3867.7,2.5855]
["bitfinex","ETHUSD",1734040059977,0.7616,3868.6,3868.0,2.34248886]
["bitfinex","ETHUSD",1734040060178,0.7616,3869.4,3868.2,3.0]
["bitfinex","ETHUSD",1734040060377,0.7616,3869.4,3868.5,2.58495]
["bitfinex","ETHUSD",1734040060960,0.7616,3869.4,3868.3,2.5851]
["bitfinex","ETHUSD",1734040061791,0.55,3869.3,3868.4,2.58504]
["bitfinex","ETHUSD",1734040062662,0.55,3869.3,3868.5,2.58497]
["bitfinex","ETHUSD",1734040063270,0.7616,3869.4,3868.2,0.02584611]
["bitfinex","ETHUSD",1734040063595,0.7616,3869.4,3868.9,2.58469]
["bitfinex","ETHUSD",1734040063796,0.7616,3869.4,3869.1,2.58455]
["bitfinex","ETHUSD",1734040064090,0.7616,3870.2,3869.1,3.0]
["bitfinex","ETHUSD",1734040064409,0.7616,3870.2,3869.3,2.58442]
["bitfinex","ETHUSD",1734040065294,0.55,3870.1,3869.3,2.58442]
["bitfinex","ETHUSD",1734040066201,0.74455262,3870.1,3868.6,3.0]
["bitfinex","ETHUSD",1734040066366,0.74455262,3870.1,3868.6,3.52292442]
["bitfinex","ETHUSD",1734040067378,0.74455262,3870.1,3868.6,3.0]
["bitfinex","ETHUSD",1734040067379,0.55,3869.9,3868.6,3.0]
["bitfinex","ETHUSD",1734040067582,0.55,3869.9,3869.0,3.0]
["bitfinex","ETHUSD",1734040068210,0.55,3869.9,3869.1,3.0]
["bitfinex","ETHUSD",1734040068410,0.55,3869.9,3869.1,5.58457]
["bitfinex","ETHUSD",1734040068623,0.55,3869.9,3869.1,6.37727589]
["bitfinex","ETHUSD",1734040069172,1.3567,3870.2,3868.5,3.755]
["bitfinex","ETHUSD",1734040069372,0.63392624,3870.3,3868.8,3.0]
["bitfinex","ETHUSD",1734040069373,3.13411,3869.8,3868.8,3.0]
["bitfinex","ETHUSD",1734040069624,0.55,3869.6,3868.8,3.0]
["bitfinex","ETHUSD",1734040069784,0.55,3869.6,3868.6,3.0]
["bitfinex","ETHUSD",1734040069987,0.55,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1734040070847,0.55,3869.6,3868.8,3.0]
["bitfinex","ETHUSD",1734040071385,0.55,3869.6,3868.3,1.59446299]
["bitfinex","ETHUSD",1734040071639,0.55,3869.6,3868.4,3.71052453]
["bitfinex","ETHUSD",1734040071782,0.55,3869.6,3868.8,3.0]
["bitfinex","ETHUSD",1734040072139,0.55,3869.6,3868.9,3.0]
["bitfinex","ETHUSD",1734040073140,0.55,3869.6,3868.4,0.71052453]
["bitfinex","ETHUSD",1734040073141,0.55,3869.6,3868.4,3.71052453]
["bitfinex","ETHUSD",1734040073297,0.55,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1734040074028,0.55,3869.2,3867.9,1.07510256]
["bitfinex","ETHUSD",1734040074236,0.55,3868.9,3867.7,1.07510256]
["bitfinex","ETHUSD",1734040074533,0.55,3868.7,3867.8,2.58544]
["bitfinex","ETHUSD",1734040074891,0.55,3868.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734040075112,0.55,3868.7,3867.7,0.79349909]
["bitfinex","ETHUSD",1734040075313,0.55,3868.7,3867.9,2.58536]
["bitfinex","ETHUSD",1734040075514,0.55,3868.7,3868.0,2.5853]
["bitfinex","ETHUSD",1734040075994,0.55,3868.7,3868.1,2.58519]
["bitfinex","ETHUSD",1734040076194,0.55,3868.7,3867.7,0.79349909]
["bitfinex","ETHUSD",1734040076195,0.55,3868.7,3868.2,0.02584994]
["bitfinex","ETHUSD",1734040076399,0.55,3868.7,3868.5,2.58494]
["bitfinex","ETHUSD",1734040077007,0.55,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734040077409,0.55,3868.7,3868.6,5.58491]
["bitfinex","ETHUSD",1734040077802,0.55,3869.0,3868.7,5.58483]
["bitfinex","ETHUSD",1734040078224,0.55,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734040078426,0.55,3869.0,3868.6,5.58489]
["bitfinex","ETHUSD",1734040078735,0.55,3869.0,3868.7,0.5843384]
["bitfinex","ETHUSD",1734040078919,0.55,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734040079906,0.55,3869.0,3868.7,3.0]
["bitfinex","ETHUSD",1734040080707,0.55,3869.0,3868.0,2.58525]
["bitfinex","ETHUSD",1734040080907,0.55,3868.8,3867.8,2.58542]
["bitfinex","ETHUSD",1734040081134,0.55,3868.8,3867.7,0.79349909]
["bitfinex","ETHUSD",1734040081135,3.1348,3868.8,3867.7,0.79349909]
["bitfinex","ETHUSD",1734040081316,3.52784,3868.8,3867.7,2.58547]
["bitfinex","ETHUSD",1734040081903,0.94304,3868.8,3867.5,0.7522]
["bitfinex","ETHUSD",1734040082108,0.55,3868.8,3868.0,2.58531]
["bitfinex","ETHUSD",1734040083213,0.55,3868.8,3867.9,3.0]
["bitfinex","ETHUSD",1734040084235,0.55,3868.8,3867.6,2.58555]
["bitfinex","ETHUSD",1734040084440,0.55,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734040085641,0.55,3868.4,3867.4,0.13003032]
["bitfinex","ETHUSD",1734040085942,0.55,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734040086375,0.55,3868.4,3867.7,2.5855]
["bitfinex","ETHUSD",1734040089913,0.55,3868.4,3867.8,2.58544]
["bitfinex","ETHUSD",1734040092009,0.55,3868.4,3867.9,2.58535]
["bitfinex","ETHUSD",1734040092310,0.55,3868.4,3867.7,2.5855]
["bitfinex","ETHUSD",1734040092514,0.55,3868.4,3867.8,0.55855]
["bitfinex","ETHUSD",1734040092734,0.55,3868.4,3867.4,7.59900634]
["bitfinex","ETHUSD",1734040092935,0.55,3868.4,3867.4,3.93821378]
["bitfinex","ETHUSD",1734040093135,0.55,3868.4,3867.6,3.0]
["bitfinex","ETHUSD",1734040093345,0.55,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734040093548,0.55,3868.4,3867.4,3.28070264]
["bitfinex","ETHUSD",1734040093714,0.8277,3868.8,3867.9,3.0]
["bitfinex","ETHUSD",1734040093916,0.8277,3868.8,3868.5,3.0]
["bitfinex","ETHUSD",1734040094141,0.8277,3868.8,3867.8,1.07510256]
["bitfinex","ETHUSD",1734040094142,0.8277,3868.8,3867.8,4.07510256]
["bitfinex","ETHUSD",1734040094341,0.8277,3868.8,3868.5,3.0]
["bitfinex","ETHUSD",1734040094849,0.8277,3868.8,3868.1,3.0]
["bitfinex","ETHUSD",1734040095150,0.8277,3868.8,3868.1,0.558531]
["bitfinex","ETHUSD",1734040095326,0.8277,3869.0,3867.7,3.0]
["bitfinex","ETHUSD",1734040095531,2.34248886,3869.1,3867.5,0.81297052]
["bitfinex","ETHUSD",1734040095532,0.55,3868.6,3867.5,3.81297052]
["bitfinex","ETHUSD",1734040095856,0.55,3868.4,3867.5,3.81297052]
["bitfinex","ETHUSD",1734040096664,0.55,3868.2,3867.5,0.81297052]
["bitfinex","ETHUSD",1734040096851,0.55,3867.8,3867.1,1.07510256]
["bitfinex","ETHUSD",1734040097019,0.55,3867.8,3867.0,1.07510256]
["bitfinex","ETHUSD",1734040097219,0.5,3867.8,3867.0,1.07510256]
["bitfinex","ETHUSD",1734040097621,0.5,3867.8,3867.3,3.0]
["bitfinex","ETHUSD",1734040097954,0.5,3867.8,3867.4,3.0]
["bitfinex","ETHUSD",1734040098166,0.5,3867.8,3867.5,0.558577]
["bitfinex","ETHUSD",1734040100790,0.49688727,3867.8,3867.5,3.558577]
["bitfinex","ETHUSD",1734040100932,0.49688727,3867.8,3867.6,2.58558]
["bitfinex","ETHUSD",1734040101894,0.8291,3868.5,3867.7,5.58551]
["bitfinex","ETHUSD",1734040102103,0.8291,3868.5,3868.3,3.0]
["bitfinex","ETHUSD",1734040102931,0.8291,3868.5,3868.1,3.0]
["bitfinex","ETHUSD",1734040103158,0.8291,3868.5,3867.8,0.85124291]
["bitfinex","ETHUSD",1734040103777,0.8291,3868.5,3868.1,5.58523]
["bitfinex","ETHUSD",1734040103778,0.55,3868.4,3868.1,5.58523]
["bitfinex","ETHUSD",1734040105190,0.55,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734040105414,0.55,3868.7,3868.2,0.3]
["bitfinex","ETHUSD",1734040105702,0.55,3868.7,3868.3,2.5851]
["bitfinex","ETHUSD",1734040105858,0.55,3868.7,3868.2,0.3]
["bitfinex","ETHUSD",1734040106522,0.55,3868.7,3868.2,2.88517]
["bitfinex","ETHUSD",1734040108472,0.55,3868.7,3868.3,0.288517]
["bitfinex","ETHUSD",1734040108798,0.55,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734040108955,2.58418,3869.7,3868.3,0.288517]
["bitfinex","ETHUSD",1734040108956,0.7752,3869.7,3868.7,2.58479]
["bitfinex","ETHUSD",1734040109159,0.7752,3869.7,3868.7,2.58482]
["bitfinex","ETHUSD",1734040109596,0.7752,3869.7,3868.8,2.58477]
["bitfinex","ETHUSD",1734040109896,0.7752,3869.7,3868.9,2.58469]
["bitfinex","ETHUSD",1734040110264,0.55,3869.6,3868.9,2.58469]
["bitfinex","ETHUSD",1734040110780,0.55,3869.6,3868.8,0.558477]
["bitfinex","ETHUSD",1734040111804,0.55,3869.4,3868.3,2.873567]
["bitfinex","ETHUSD",1734040111978,0.55,3869.2,3868.3,2.58505]
["bitfinex","ETHUSD",1734040112180,0.55,3869.0,3868.2,3.0]
["bitfinex","ETHUSD",1734040113377,0.55,3869.0,3868.2,2.58516]
["bitfinex","ETHUSD",1734040114405,0.55,3869.0,3868.1,3.0]
["bitfinex","ETHUSD",1734040114792,0.55,3869.0,3868.2,3.0]
["bitfinex","ETHUSD",1734040115170,0.55,3869.0,3867.9,1.07510256]
["bitfinex","ETHUSD",1734040115374,0.55,3869.0,3868.2,3.0]
["bitfinex","ETHUSD",1734040115585,0.55,3869.0,3868.1,4.07510256]
["bitfinex","ETHUSD",1734040115904,0.55,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1734040116290,0.55,3869.0,3868.1,1.07510256]
["bitfinex","ETHUSD",1734040116493,0.55,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734040116694,0.55,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734040116896,0.55,3869.0,3868.9,2.58471]
["bitfinex","ETHUSD",1734040117084,0.55,3869.3,3868.7,2.58482]
["bitfinex","ETHUSD",1734040117283,0.55,3869.3,3868.8,2.58478]
["bitfinex","ETHUSD",1734040117579,0.8153,3869.4,3868.7,3.0]
["bitfinex","ETHUSD",1734040117790,0.8153,3869.4,3868.7,0.72186096]
["bitfinex","ETHUSD",1734040118008,0.8153,3869.4,3868.8,2.58471]
["bitfinex","ETHUSD",1734040118510,0.8153,3869.4,3868.7,0.72186096]
["bitfinex","ETHUSD",1734040118824,0.55,3869.3,3869.0,2.58459]
["bitfinex","ETHUSD",1734040119243,0.55,3869.3,3869.1,2.58453]
["bitfinex","ETHUSD",1734040120504,0.55,3869.3,3869.2,2.58451]
["bitfinex","ETHUSD",1734040121531,0.8303,3869.8,3869.3,3.0]
["bitfinex","ETHUSD",1734040121834,0.8303,3869.8,3869.1,1.067053]
["bitfinex","ETHUSD",1734040122039,0.8303,3869.8,3869.1,4.067053]
["bitfinex","ETHUSD",1734040122731,0.55,3869.7,3869.1,4.067053]
["bitfinex","ETHUSD",1734040122893,0.55,3869.7,3869.5,2.58427]
["bitfinex","ETHUSD",1734040123094,0.55,3869.7,3869.6,2.58424]
["bitfinex","ETHUSD",1734040123317,0.8303,3870.1,3869.8,2.58405]
["bitfinex","ETHUSD",1734040123516,0.8303,3870.1,3869.9,2.58402]
["bitfinex","ETHUSD",1734040123722,0.63392624,3870.3,3869.9,2.58402]
["bitfinex","ETHUSD",1734040123937,0.63392624,3870.3,3869.6,3.0]
["bitfinex","ETHUSD",1734040124232,0.63392624,3870.3,3870.0,2.58396]
["bitfinex","ETHUSD",1734040124734,0.55,3870.2,3870.0,2.58396]
["bitfinex","ETHUSD",1734040126033,0.55,3870.2,3869.7,0.3]
["bitfinex","ETHUSD",1734040126259,0.55,3870.2,3870.1,2.58391]
["bitfinex","ETHUSD",1734040127609,0.55,3870.2,3869.9,2.58404]
["bitfinex","ETHUSD",1734040129659,0.55,3870.2,3869.9,0.288404]
["bitfinex","ETHUSD",1734040129807,0.55,3870.2,3870.0,2.58397]
["bitfinex","ETHUSD",1734040130324,0.55,3870.2,3869.7,0.3]
["bitfinex","ETHUSD",1734040130509,0.63392624,3870.3,3869.7,0.3]
["bitfinex","ETHUSD",1734040130510,0.55,3870.3,3870.2,5.58384]
["bitfinex","ETHUSD",1734040132745,0.55,3870.3,3870.2,3.0]
["bitfinex","ETHUSD",1734040132952,0.55,3870.3,3870.0,3.0]
["bitfinex","ETHUSD",1734040133147,0.55,3870.3,3870.0,3.888403]
["bitfinex","ETHUSD",1734040133327,0.55,3870.3,3870.0,0.888403]
["bitfinex","ETHUSD",1734040133523,0.55,3870.3,3869.7,0.3]
["bitfinex","ETHUSD",1734040133736,0.55,3870.3,3870.0,3.0]
["bitfinex","ETHUSD",1734040134134,0.55,3870.3,3870.0,2.58393]
["bitfinex","ETHUSD",1734040134330,0.55,3870.3,3870.1,3.0]
["bitfinex","ETHUSD",1734040134657,0.55,3870.3,3870.2,2.58384]
["bitfinex","ETHUSD",1734040134970,0.55,3870.3,3870.2,3.142224]
["bitfinex","ETHUSD",1734040135672,0.55,3870.3,3870.2,0.558384]
["bitfinex","ETHUSD",1734040135867,0.55,3870.3,3869.9,2.58401]
["bitfinex","ETHUSD",1734040136080,0.55,3870.3,3870.1,3.0]
["bitfinex","ETHUSD",1734040136422,0.55,3870.3,3869.7,0.3]
["bitfinex","ETHUSD",1734040136697,0.55,3870.3,3870.2,2.58384]
["bitfinex","ETHUSD",1734040136867,0.55,3870.7,3870.2,2.58384]
["bitfinex","ETHUSD",1734040137182,0.55,3870.7,3870.3,0.28421776]
["bitfinex","ETHUSD",1734040137324,0.8171,3870.8,3870.3,0.28421776]
["bitfinex","ETHUSD",1734040137325,0.8171,3870.8,3870.3,0.258384]
["bitfinex","ETHUSD",1734040137883,0.8171,3870.8,3870.6,2.58357]
["bitfinex","ETHUSD",1734040138426,0.8171,3870.8,3870.7,2.58351]
["bitfinex","ETHUSD",1734040139036,0.55,3871.5,3870.3,0.258384]
["bitfinex","ETHUSD",1734040139358,0.7724,3871.6,3870.9,2.58337]
["bitfinex","ETHUSD",1734040139537,0.7724,3871.6,3871.0,2.58325]
["bitfinex","ETHUSD",1734040139734,0.7724,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734040140125,0.7724,3871.6,3871.1,2.58321]
["bitfinex","ETHUSD",1734040140560,0.7724,3871.6,3870.9,2.58336]
["bitfinex","ETHUSD",1734040140856,0.55,3871.5,3870.8,2.58344]
["bitfinex","ETHUSD",1734040141056,0.68224,3871.5,3870.9,3.0]
["bitfinex","ETHUSD",1734040141260,0.68224,3871.5,3870.5,2.5836]
["bitfinex","ETHUSD",1734040141474,0.68224,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734040141475,0.55,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734040141898,0.55,3871.5,3870.6,2.58356]
["bitfinex","ETHUSD",1734040142060,0.55,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734040142443,0.55,3870.9,3870.0,5.58393]
["bitfinex","ETHUSD",1734040142641,0.55,3870.9,3870.6,2.58355]
["bitfinex","ETHUSD",1734040143089,0.55,3870.9,3870.4,2.58369]
["bitfinex","ETHUSD",1734040143442,0.55,3870.9,3870.5,2.58361]
["bitfinex","ETHUSD",1734040143642,0.7724,3871.0,3870.5,0.558361]
["bitfinex","ETHUSD",1734040143873,0.7724,3871.0,3870.7,2.58349]
["bitfinex","ETHUSD",1734040144264,0.55,3870.9,3870.5,3.141991]
["bitfinex","ETHUSD",1734040144468,0.7724,3871.0,3869.9,3.0]
["bitfinex","ETHUSD",1734040144683,0.7724,3871.0,3869.3,1.07510256]
["bitfinex","ETHUSD",1734040144684,2.58371,3870.4,3869.2,2.58444]
["bitfinex","ETHUSD",1734040144893,0.7724,3870.2,3868.7,0.8232]
["bitfinex","ETHUSD",1734040145111,0.7724,3869.9,3868.7,0.8232]
["bitfinex","ETHUSD",1734040145327,0.7724,3869.9,3868.8,2.58472]
["bitfinex","ETHUSD",1734040145487,0.7724,3869.9,3868.9,0.31030377]
["bitfinex","ETHUSD",1734040146310,0.7724,3869.9,3868.9,2.89499377]
["bitfinex","ETHUSD",1734040146826,0.7724,3869.9,3869.1,2.58456]
["bitfinex","ETHUSD",1734040147046,0.7724,3869.9,3868.6,2.5849]
["bitfinex","ETHUSD",1734040147047,0.7724,3869.9,3868.6,2.58488]
["bitfinex","ETHUSD",1734040147261,0.7724,3869.9,3868.3,0.8232]
["bitfinex","ETHUSD",1734040147262,0.7871,3869.8,3868.7,2.58484]
["bitfinex","ETHUSD",1734040147537,0.7871,3869.7,3868.7,2.58484]
["bitfinex","ETHUSD",1734040147826,0.7871,3869.7,3868.3,0.8232]
["bitfinex","ETHUSD",1734040147827,3.37128,3869.7,3868.5,2.58496]
["bitfinex","ETHUSD",1734040148138,3.37156,3869.3,3868.2,2.58517]
["bitfinex","ETHUSD",1734040148292,2.58451,3869.2,3868.0,2.5853]
["bitfinex","ETHUSD",1734040148490,2.58456,3869.2,3868.0,2.5853]
["bitfinex","ETHUSD",1734040148696,0.7871,3868.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734040149103,0.7871,3868.9,3867.9,2.58538]
["bitfinex","ETHUSD",1734040149340,0.7871,3868.9,3868.0,0.336798]
["bitfinex","ETHUSD",1734040150036,0.7871,3868.9,3867.7,0.7826]
["bitfinex","ETHUSD",1734040150337,0.7871,3868.9,3868.2,2.58518]
["bitfinex","ETHUSD",1734040150635,0.7871,3868.9,3868.0,2.5853]
["bitfinex","ETHUSD",1734040151244,0.7871,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734040151543,0.7871,3868.9,3868.1,2.58524]
["bitfinex","ETHUSD",1734040152040,0.7871,3868.9,3867.3,4.33074737]
["bitfinex","ETHUSD",1734040152202,3.37186,3868.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734040152548,3.37186,3868.9,3867.6,3.0]
["bitfinex","ETHUSD",1734040152549,0.7871,3868.9,3867.6,3.0]
["bitfinex","ETHUSD",1734040153202,0.7871,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734040153402,0.7871,3868.9,3867.5,4.92812886]
["bitfinex","ETHUSD",1734040153403,0.7871,3868.9,3868.2,2.58517]
["bitfinex","ETHUSD",1734040153844,0.7871,3868.9,3868.2,0.258517]
["bitfinex","ETHUSD",1734040154054,2.23641461,3870.5,3868.9,2.58464]
["bitfinex","ETHUSD",1734040154055,0.8179,3870.1,3868.9,2.58464]
["bitfinex","ETHUSD",1734040154206,0.8179,3870.0,3868.9,2.58464]
["bitfinex","ETHUSD",1734040155256,2.9763816,3870.5,3868.2,3.258517]
["bitfinex","ETHUSD",1734040155257,0.7641,3869.8,3868.2,3.258517]
["bitfinex","ETHUSD",1734040155457,0.7641,3869.5,3867.7,4.30715105]
["bitfinex","ETHUSD",1734040155611,0.7641,3869.2,3868.2,3.0]
["bitfinex","ETHUSD",1734040156843,0.7641,3869.2,3867.8,0.95804375]
["bitfinex","ETHUSD",1734040157039,0.55,3868.8,3867.9,3.0]
["bitfinex","ETHUSD",1734040157356,3.34909,3868.5,3867.4,1.53775215]
["bitfinex","ETHUSD",1734040157522,3.34909,3868.5,3867.4,3.09002627]
["bitfinex","ETHUSD",1734040157723,0.7641,3868.5,3867.4,3.09002627]
["bitfinex","ETHUSD",1734040157929,0.7641,3868.5,3867.4,2.58569]
["bitfinex","ETHUSD",1734040158120,0.7641,3868.5,3867.4,2.58566]
["bitfinex","ETHUSD",1734040158611,0.7799,3868.4,3867.2,3.0]
["bitfinex","ETHUSD",1734040158845,0.7799,3868.4,3867.2,0.3]
["bitfinex","ETHUSD",1734040159165,0.7799,3868.4,3866.6,1.33246191]
["bitfinex","ETHUSD",1734040159460,5.47731886,3868.8,3867.2,2.58584]
["bitfinex","ETHUSD",1734040159659,0.55,3868.6,3866.6,1.33246191]
["bitfinex","ETHUSD",1734040159859,0.7799,3868.0,3867.0,2.58594]
["bitfinex","ETHUSD",1734040160008,0.7799,3868.0,3867.2,2.58584]
["bitfinex","ETHUSD",1734040160226,0.55,3867.9,3866.9,2.58603]
["bitfinex","ETHUSD",1734040160555,0.7799,3867.8,3866.6,2.58619]
["bitfinex","ETHUSD",1734040160867,0.7799,3867.8,3866.8,2.58611]
["bitfinex","ETHUSD",1734040161847,0.7799,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1734040162151,3.13541,3867.9,3866.5,2.5863]
["bitfinex","ETHUSD",1734040162152,0.7921,3867.5,3866.5,2.5863]
["bitfinex","ETHUSD",1734040162327,0.7921,3867.5,3866.2,0.51591002]
["bitfinex","ETHUSD",1734040162527,0.7921,3867.5,3866.8,2.58607]
["bitfinex","ETHUSD",1734040162853,0.7921,3867.5,3866.9,2.58604]
["bitfinex","ETHUSD",1734040163255,0.7921,3867.5,3866.2,0.51591002]
["bitfinex","ETHUSD",1734040163566,0.7921,3867.5,3866.7,2.58618]
["bitfinex","ETHUSD",1734040164434,0.7921,3867.5,3866.7,2.58615]
["bitfinex","ETHUSD",1734040164637,0.7921,3867.5,3866.5,2.58631]
["bitfinex","ETHUSD",1734040164941,0.7921,3867.5,3866.4,3.0]
["bitfinex","ETHUSD",1734040164942,0.7921,3867.5,3866.7,2.58614]
["bitfinex","ETHUSD",1734040165653,0.7921,3867.5,3866.4,3.0]
["bitfinex","ETHUSD",1734040165970,0.7921,3867.5,3866.8,2.5861]
["bitfinex","ETHUSD",1734040166296,0.7921,3867.5,3866.5,0.63881999]
["bitfinex","ETHUSD",1734040166297,0.7921,3867.5,3866.7,2.58614]
["bitfinex","ETHUSD",1734040166461,0.7921,3867.5,3867.1,2.58585]
["bitfinex","ETHUSD",1734040166973,0.7921,3867.5,3867.0,3.0]
["bitfinex","ETHUSD",1734040167146,0.7921,3867.5,3866.7,2.58616]
["bitfinex","ETHUSD",1734040167335,0.7921,3867.5,3866.7,0.622498]
["bitfinex","ETHUSD",1734040167537,0.7921,3867.5,3866.5,0.63881999]
["bitfinex","ETHUSD",1734040167734,0.7921,3867.5,3866.8,2.58606]
["bitfinex","ETHUSD",1734040168347,0.7921,3867.5,3866.8,2.48606]
["bitfinex","ETHUSD",1734040168670,0.7921,3867.5,3867.0,2.58598]
["bitfinex","ETHUSD",1734040169169,2.34248886,3868.5,3866.3,3.28583989]
["bitfinex","ETHUSD",1734040169170,0.7648,3867.1,3866.3,3.28583989]
["bitfinex","ETHUSD",1734040169369,0.7648,3867.1,3866.3,2.58644]
["bitfinex","ETHUSD",1734040169571,0.7648,3867.1,3866.3,3.0]
["bitfinex","ETHUSD",1734040170271,0.7648,3867.1,3865.9,3.0]
["bitfinex","ETHUSD",1734040170475,0.55,3867.2,3865.7,0.52235796]
["bitfinex","ETHUSD",1734040170476,0.7648,3866.9,3865.7,0.52235796]
["bitfinex","ETHUSD",1734040170774,0.55,3867.2,3865.5,0.7612]
["bitfinex","ETHUSD",1734040170775,0.7726,3867.1,3866.2,2.58645]
["bitfinex","ETHUSD",1734040171359,0.7726,3867.1,3865.9,2.58668]
["bitfinex","ETHUSD",1734040171562,0.7726,3867.1,3866.1,2.58658]
["bitfinex","ETHUSD",1734040171791,0.7726,3867.1,3866.5,2.5863]
["bitfinex","ETHUSD",1734040173877,0.55,3867.5,3866.5,2.8363]
["bitfinex","ETHUSD",1734040174077,2.34248886,3868.1,3866.5,2.8363]
["bitfinex","ETHUSD",1734040174277,0.23424889,3868.0,3866.5,2.8363]
["bitfinex","ETHUSD",1734040174492,2.5856,3867.6,3866.5,2.8363]
["bitfinex","ETHUSD",1734040175781,2.58554,3867.7,3866.5,2.8363]
["bitfinex","ETHUSD",1734040176476,0.55,3867.6,3866.5,2.8363]
["bitfinex","ETHUSD",1734040176672,0.55,3867.6,3866.5,3.41993]
["bitfinex","ETHUSD",1734040176989,0.7831,3867.5,3866.5,3.41993]
["bitfinex","ETHUSD",1734040178294,0.7831,3867.5,3866.5,0.83363]
["bitfinex","ETHUSD",1734040178495,0.7831,3867.5,3866.5,0.25]
["bitfinex","ETHUSD",1734040178699,0.7831,3867.3,3866.5,0.25]
["bitfinex","ETHUSD",1734040180283,0.7831,3867.3,3866.5,3.25]
["bitfinex","ETHUSD",1734040182176,0.7831,3867.3,3866.6,2.58623]
["bitfinex","ETHUSD",1734040182800,0.7831,3867.3,3866.7,2.58616]
["bitfinex","ETHUSD",1734040184612,0.7831,3867.3,3866.5,2.83629]
["bitfinex","ETHUSD",1734040184918,0.7831,3867.3,3866.5,3.761375]
["bitfinex","ETHUSD",1734040185298,0.7831,3867.3,3866.6,2.5862]
["bitfinex","ETHUSD",1734040186987,0.7831,3867.3,3866.7,2.58614]
["bitfinex","ETHUSD",1734040187621,0.7831,3867.3,3866.7,2.58618]
["bitfinex","ETHUSD",1734040188707,0.7831,3867.3,3866.5,2.83626]
["bitfinex","ETHUSD",1734040190327,0.91641,3867.3,3866.5,2.83626]
["bitfinex","ETHUSD",1734040192111,0.91641,3867.3,3866.0,0.25]
["bitfinex","ETHUSD",1734040192424,0.7559,3867.0,3865.7,0.25]
["bitfinex","ETHUSD",1734040192625,0.7559,3867.0,3865.5,0.8121]
["bitfinex","ETHUSD",1734040192626,0.7559,3866.8,3866.0,0.25]
["bitfinex","ETHUSD",1734040194741,0.7559,3866.8,3865.5,3.8121]
["bitfinex","ETHUSD",1734040194742,1.1427325,3866.8,3865.5,3.8121]
["bitfinex","ETHUSD",1734040194891,0.7559,3866.7,3865.5,2.83693]
["bitfinex","ETHUSD",1734040195089,0.7559,3866.7,3865.3,2.58712]
["bitfinex","ETHUSD",1734040195426,3.34208,3866.7,3865.7,0.25]
["bitfinex","ETHUSD",1734040196295,0.7559,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1734040196530,0.334208,3866.5,3865.7,0.25]
["bitfinex","ETHUSD",1734040197107,0.334208,3866.5,3865.7,2.83684]
["bitfinex","ETHUSD",1734040197309,0.334208,3866.5,3865.9,2.5867]
["bitfinex","ETHUSD",1734040197548,0.7559,3866.4,3865.2,0.25]
["bitfinex","ETHUSD",1734040197843,0.7559,3866.4,3864.9,0.8121]
["bitfinex","ETHUSD",1734040197844,0.7559,3866.0,3865.0,2.83727]
["bitfinex","ETHUSD",1734040198326,0.7559,3866.0,3865.0,0.25]
["bitfinex","ETHUSD",1734040198638,0.7559,3866.0,3865.1,2.5872]
["bitfinex","ETHUSD",1734040199649,0.7559,3866.0,3864.7,0.25]
["bitfinex","ETHUSD",1734040199650,0.7559,3865.9,3864.7,0.25]
["bitfinex","ETHUSD",1734040199951,0.55,3866.1,3865.0,0.25]
["bitfinex","ETHUSD",1734040199952,0.7559,3865.7,3865.0,0.25]
["bitfinex","ETHUSD",1734040200530,2.17525,3866.0,3865.0,0.25]
["bitfinex","ETHUSD",1734040200710,0.55,3866.1,3865.0,0.25]
["bitfinex","ETHUSD",1734040200916,0.313652,3866.0,3865.1,2.58724]
["bitfinex","ETHUSD",1734040201149,0.55,3866.1,3865.1,2.58724]
["bitfinex","ETHUSD",1734040201949,0.55,3866.1,3865.0,0.25]
["bitfinex","ETHUSD",1734040202249,0.55,3866.1,3865.0,2.8373]
["bitfinex","ETHUSD",1734040202445,3.13639,3866.4,3865.1,2.58719]
["bitfinex","ETHUSD",1734040203456,3.13639,3866.4,3865.0,0.25]
["bitfinex","ETHUSD",1734040203457,0.7559,3866.3,3865.2,2.58714]
["bitfinex","ETHUSD",1734040203620,0.55,3866.2,3865.2,2.58714]
["bitfinex","ETHUSD",1734040203800,0.55,3866.2,3865.1,2.58723]
["bitfinex","ETHUSD",1734040204021,3.13655,3866.2,3865.1,2.58723]
["bitfinex","ETHUSD",1734040205525,0.55,3866.2,3865.2,2.58718]
["bitfinex","ETHUSD",1734040206014,2.34248886,3866.6,3865.2,2.58718]
["bitfinex","ETHUSD",1734040206344,5.91567478,3866.5,3865.2,2.58718]
["bitfinex","ETHUSD",1734040206552,3.69450107,3866.5,3865.2,2.58718]
["bitfinex","ETHUSD",1734040206716,6.28082107,3866.5,3865.3,2.58711]
["bitfinex","ETHUSD",1734040207847,2.58647,3866.3,3865.1,2.58718]
["bitfinex","ETHUSD",1734040208144,2.58647,3866.3,3865.0,0.25]
["bitfinex","ETHUSD",1734040208145,2.58647,3866.3,3865.2,2.58715]
["bitfinex","ETHUSD",1734040208350,0.69450107,3866.5,3865.3,0.283715]
["bitfinex","ETHUSD",1734040208549,2.34248886,3865.8,3864.7,0.25]
["bitfinex","ETHUSD",1734040208748,2.34248886,3865.8,3864.5,0.25]
["bitfinex","ETHUSD",1734040209060,0.7184,3865.3,3864.5,0.25]
["bitfinex","ETHUSD",1734040209958,0.7184,3865.3,3864.5,2.83764]
["bitfinex","ETHUSD",1734040210164,0.7184,3865.3,3864.5,0.25]
["bitfinex","ETHUSD",1734040210360,0.7184,3865.3,3864.7,0.25]
["bitfinex","ETHUSD",1734040210535,0.7184,3865.3,3864.7,2.83752]
["bitfinex","ETHUSD",1734040210859,0.7184,3865.3,3864.8,0.283752]
["bitfinex","ETHUSD",1734040211681,2.15252187,3866.4,3864.8,0.283752]
["bitfinex","ETHUSD",1734040211682,0.7184,3865.9,3864.9,2.83732]
["bitfinex","ETHUSD",1734040211889,0.7184,3865.9,3864.9,0.25]
["bitfinex","ETHUSD",1734040212175,0.7184,3865.9,3865.1,0.25]
["bitfinex","ETHUSD",1734040213439,0.7184,3867.3,3866.8,0.25]
["bitfinex","ETHUSD",1734040213644,1.60252187,3867.9,3866.0,3.7695]
["bitfinex","ETHUSD",1734040213645,0.7184,3867.9,3867.0,0.25]
["bitfinex","ETHUSD",1734040213949,2.58547,3867.8,3866.7,0.25]
["bitfinex","ETHUSD",1734040214158,2.58547,3867.8,3866.9,0.25]
["bitfinex","ETHUSD",1734040214545,0.7184,3867.9,3866.9,0.25]
["bitfinex","ETHUSD",1734040214766,0.7184,3867.9,3866.9,2.83603]
["bitfinex","ETHUSD",1734040215333,0.7184,3867.9,3867.0,2.58595]
["bitfinex","ETHUSD",1734040215885,0.7184,3867.9,3867.3,2.83576]
["bitfinex","ETHUSD",1734040216181,0.7184,3868.6,3867.6,0.25]
["bitfinex","ETHUSD",1734040216470,0.7184,3868.6,3867.8,2.83543]
["bitfinex","ETHUSD",1734040216843,0.7184,3869.1,3868.0,0.25]
["bitfinex","ETHUSD",1734040217042,0.29440577,3869.0,3868.0,2.83528]
["bitfinex","ETHUSD",1734040217628,0.29440577,3869.0,3868.0,0.25]
["bitfinex","ETHUSD",1734040218274,2.87910577,3869.0,3868.0,0.25]
["bitfinex","ETHUSD",1734040219077,0.29440577,3869.0,3868.0,0.25]
["bitfinex","ETHUSD",1734040219227,0.29440577,3869.0,3868.0,3.61129]
["bitfinex","ETHUSD",1734040219430,0.65973158,3868.9,3868.0,3.61129]
["bitfinex","ETHUSD",1734040220509,0.65973158,3868.9,3868.0,1.026]
["bitfinex","ETHUSD",1734040220711,0.65973158,3868.9,3868.0,3.61131]
["bitfinex","ETHUSD",1734040221011,0.29440577,3869.0,3868.2,0.25]
["bitfinex","ETHUSD",1734040221167,0.29440577,3869.0,3868.0,0.776]
["bitfinex","ETHUSD",1734040221168,0.63407932,3869.3,3868.7,0.25]
["bitfinex","ETHUSD",1734040222471,0.63407932,3869.3,3868.8,0.7642]
["bitfinex","ETHUSD",1734040223806,0.53134508,3869.3,3868.8,0.7642]
["bitfinex","ETHUSD",1734040224223,0.53134508,3869.3,3867.3,1.0585]
["bitfinex","ETHUSD",1734040224224,2.58484,3868.7,3867.3,1.0585]
["bitfinex","ETHUSD",1734040224438,0.7184,3868.8,3867.6,0.25]
["bitfinex","ETHUSD",1734040224439,2.58498,3868.5,3867.6,0.25]
["bitfinex","ETHUSD",1734040224576,1.67011734,3868.6,3867.6,0.25]
["bitfinex","ETHUSD",1734040224775,0.82304489,3868.6,3867.8,0.25]
["bitfinex","ETHUSD",1734040225340,0.7184,3868.8,3868.0,0.25]
["bitfinex","ETHUSD",1734040226416,3.30296,3869.2,3868.2,1.014]
["bitfinex","ETHUSD",1734040227514,0.7184,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040227810,0.7184,3869.2,3868.3,0.25]
["bitfinex","ETHUSD",1734040228040,3.30291,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040228202,1.10182551,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040228404,0.7184,3869.2,3868.2,0.25]
["bitfinex","ETHUSD",1734040228643,2.58471,3869.0,3868.2,0.25]
["bitfinex","ETHUSD",1734040229403,0.7184,3869.2,3868.2,0.25]
["bitfinex","ETHUSD",1734040229808,2.58458,3869.1,3868.2,0.25]
["bitfinex","ETHUSD",1734040230637,0.7184,3869.2,3868.4,0.25]
["bitfinex","ETHUSD",1734040231166,3.30296,3869.2,3868.4,0.25]
["bitfinex","ETHUSD",1734040231307,3.68639051,3869.2,3868.4,0.25]
["bitfinex","ETHUSD",1734040231836,2.96799051,3869.2,3868.5,0.7824]
["bitfinex","ETHUSD",1734040232161,2.58456,3869.2,3868.5,0.7824]
["bitfinex","ETHUSD",1734040232656,3.11579508,3869.3,3868.2,0.25]
["bitfinex","ETHUSD",1734040232881,2.5847,3869.0,3868.2,0.25]
["bitfinex","ETHUSD",1734040233008,2.58472,3868.9,3868.2,0.25]
["bitfinex","ETHUSD",1734040233504,0.7184,3869.2,3868.2,0.25]
["bitfinex","ETHUSD",1734040233505,2.58483,3868.8,3868.2,0.25]
["bitfinex","ETHUSD",1734040233705,2.58487,3868.7,3868.2,0.25]
["bitfinex","ETHUSD",1734040234322,2.585,3868.5,3868.0,0.25]
["bitfinex","ETHUSD",1734040234508,3.3034,3868.5,3868.0,0.25]
["bitfinex","ETHUSD",1734040236955,2.58504,3868.4,3867.8,0.7824]
["bitfinex","ETHUSD",1734040237537,0.330344,3868.4,3867.4,1.0335]
["bitfinex","ETHUSD",1734040237756,0.7184,3868.1,3867.1,0.7835]
["bitfinex","ETHUSD",1734040237928,2.58566,3867.5,3867.1,0.7835]
["bitfinex","ETHUSD",1734040238122,2.58566,3867.5,3866.2,2.58651]
["bitfinex","ETHUSD",1734040238123,2.58566,3867.5,3866.8,1.0335]
["bitfinex","ETHUSD",1734040238469,2.58544,3867.9,3866.8,1.0335]
["bitfinex","ETHUSD",1734040238608,2.58566,3867.5,3866.8,1.0335]
["bitfinex","ETHUSD",1734040239223,2.58552,3867.7,3866.8,1.0335]
["bitfinex","ETHUSD",1734040240330,0.330384,3867.8,3866.8,1.0335]
["bitfinex","ETHUSD",1734040240627,2.58562,3867.6,3866.8,1.0335]
["bitfinex","ETHUSD",1734040240842,3.81676899,3868.1,3866.8,1.0335]
["bitfinex","ETHUSD",1734040241427,2.58558,3867.7,3866.8,1.0335]
["bitfinex","ETHUSD",1734040244515,3.0,3868.6,3867.4,0.25]
["bitfinex","ETHUSD",1734040244755,2.58517,3868.3,3867.5,0.8212]
["bitfinex","ETHUSD",1734040244955,0.330357,3868.2,3867.5,0.8212]
["bitfinex","ETHUSD",1734040245830,2.58521,3868.2,3867.5,0.8212]
["bitfinex","ETHUSD",1734040246218,2.34248886,3868.1,3867.0,0.7691]
["bitfinex","ETHUSD",1734040246563,2.34248886,3868.1,3866.7,0.25]
["bitfinex","ETHUSD",1734040246564,2.58579,3867.3,3866.7,0.25]
["bitfinex","ETHUSD",1734040246791,2.58588,3867.2,3866.6,0.25]
["bitfinex","ETHUSD",1734040247472,1.23753344,3867.6,3866.7,0.7691]
["bitfinex","ETHUSD",1734040247473,2.58577,3867.4,3866.7,0.7691]
["bitfinex","ETHUSD",1734040248360,0.7184,3867.6,3866.7,0.7691]
["bitfinex","ETHUSD",1734040248361,2.58578,3867.3,3866.7,0.7691]
["bitfinex","ETHUSD",1734040248666,2.58564,3867.5,3866.4,1.0421]
["bitfinex","ETHUSD",1734040248817,2.96702407,3867.5,3866.4,1.0421]
["bitfinex","ETHUSD",1734040249015,2.58598,3867.0,3866.4,1.0421]
["bitfinex","ETHUSD",1734040249860,2.96702407,3867.5,3866.4,1.0421]
["bitfinex","ETHUSD",1734040250016,2.58575,3867.4,3866.6,0.25]
["bitfinex","ETHUSD",1734040251861,2.58575,3867.4,3866.8,0.25]
["bitfinex","ETHUSD",1734040253259,2.58583,3867.3,3866.8,0.25]
["bitfinex","ETHUSD",1734040254247,0.258583,3867.3,3866.4,1.0421]
["bitfinex","ETHUSD",1734040254478,2.58604,3867.0,3866.4,1.0421]
["bitfinex","ETHUSD",1734040256308,2.58587,3867.2,3866.4,1.0421]
["bitfinex","ETHUSD",1734040257170,2.58591,3867.1,3866.4,1.0421]
["bitfinex","ETHUSD",1734040257771,2.844383,3867.3,3866.4,1.0421]
["bitfinex","ETHUSD",1734040257996,2.58587,3867.2,3866.4,1.0421]
["bitfinex","ETHUSD",1734040258152,2.58587,3867.2,3866.6,0.25]
["bitfinex","ETHUSD",1734040258357,2.58561,3867.6,3866.5,0.25]
["bitfinex","ETHUSD",1734040258358,2.58603,3867.0,3866.5,0.25]
["bitfinex","ETHUSD",1734040258771,0.7184,3867.6,3866.4,0.7921]
["bitfinex","ETHUSD",1734040258772,2.58612,3866.8,3866.4,0.7921]
["bitfinex","ETHUSD",1734040258981,0.7184,3867.6,3866.4,1.0421]
["bitfinex","ETHUSD",1734040259287,2.58596,3867.1,3866.5,0.25]
["bitfinex","ETHUSD",1734040259670,2.586,3867.0,3866.5,0.25]
["bitfinex","ETHUSD",1734040261508,3.35024519,3867.5,3866.5,0.25]
["bitfinex","ETHUSD",1734040261509,2.58587,3867.2,3866.5,0.25]
["bitfinex","ETHUSD",1734040262410,2.58605,3866.9,3866.5,0.25]
["bitfinex","ETHUSD",1734040262563,0.258605,3866.9,3866.5,0.25]
["bitfinex","ETHUSD",1734040262763,3.0,3867.3,3866.4,0.7921]
["bitfinex","ETHUSD",1734040263007,2.58624,3866.7,3866.4,0.7921]
["bitfinex","ETHUSD",1734040263224,2.58624,3866.7,3866.4,0.25]
["bitfinex","ETHUSD",1734040263382,0.7184,3866.9,3866.4,0.25]
["bitfinex","ETHUSD",1734040263577,3.30446,3866.9,3866.4,0.25]
["bitfinex","ETHUSD",1734040263796,2.916506,3866.9,3866.4,0.25]
["bitfinex","ETHUSD",1734040264120,2.916506,3866.9,3866.4,1.0818]
["bitfinex","ETHUSD",1734040264469,2.58652,3866.2,3865.7,0.8318]
["bitfinex","ETHUSD",1734040264762,2.58652,3866.2,3865.7,1.0818]
["bitfinex","ETHUSD",1734040265415,2.58647,3866.3,3865.7,1.0818]
["bitfinex","ETHUSD",1734040265709,5.58621,3866.7,3865.7,1.0818]
["bitfinex","ETHUSD",1734040265911,0.89775449,3866.6,3865.7,1.0818]
["bitfinex","ETHUSD",1734040266509,2.58641,3866.4,3865.7,1.0818]
["bitfinex","ETHUSD",1734040266687,0.89775449,3866.6,3865.7,1.0818]
["bitfinex","ETHUSD",1734040266896,2.58658,3866.1,3865.7,1.0818]
["bitfinex","ETHUSD",1734040267096,3.0,3866.7,3865.7,1.0818]
["bitfinex","ETHUSD",1734040267319,2.58646,3866.3,3865.7,1.0818]
["bitfinex","ETHUSD",1734040267918,0.330446,3866.9,3865.7,1.0818]
["bitfinex","ETHUSD",1734040268217,3.0,3866.7,3865.7,1.0818]
["bitfinex","ETHUSD",1734040268524,2.58638,3866.4,3865.7,1.0818]
["bitfinex","ETHUSD",1734040268816,2.58655,3866.2,3865.7,1.0818]
["bitfinex","ETHUSD",1734040268966,3.64351635,3866.7,3865.7,1.0818]
["bitfinex","ETHUSD",1734040269320,2.58668,3866.0,3865.7,0.8318]
["bitfinex","ETHUSD",1734040269814,0.7184,3866.6,3865.3,0.7733]
["bitfinex","ETHUSD",1734040269969,2.5867,3866.0,3865.3,0.7733]
["bitfinex","ETHUSD",1734040270321,2.58679,3865.8,3865.3,0.7733]
["bitfinex","ETHUSD",1734040270483,2.58684,3865.8,3865.3,0.7733]
["bitfinex","ETHUSD",1734040270668,2.58687,3865.7,3865.3,0.7733]
["bitfinex","ETHUSD",1734040271469,0.7184,3865.7,3864.9,1.0123]
["bitfinex","ETHUSD",1734040271698,0.7184,3865.7,3864.9,0.7623]
["bitfinex","ETHUSD",1734040272070,2.58714,3865.3,3864.9,0.7623]
["bitfinex","ETHUSD",1734040272780,0.330523,3865.6,3864.9,0.7623]
["bitfinex","ETHUSD",1734040273298,2.58712,3865.3,3864.9,0.7623]
["bitfinex","ETHUSD",1734040273814,2.917503,3865.6,3864.9,1.0123]
["bitfinex","ETHUSD",1734040273969,0.7184,3866.4,3865.4,0.25]
["bitfinex","ETHUSD",1734040274317,0.42620999,3866.3,3865.6,0.25]
["bitfinex","ETHUSD",1734040274472,2.58653,3866.2,3865.6,0.25]
["bitfinex","ETHUSD",1734040275107,0.42620999,3866.3,3865.6,0.25]
["bitfinex","ETHUSD",1734040275316,0.42620999,3866.3,3865.3,0.7623]
["bitfinex","ETHUSD",1734040275629,2.58674,3865.9,3865.3,0.7623]
["bitfinex","ETHUSD",1734040276312,2.58655,3866.2,3865.6,0.25]
["bitfinex","ETHUSD",1734040277491,0.63454965,3866.6,3865.8,0.25]
["bitfinex","ETHUSD",1734040277810,0.63454965,3866.6,3864.5,3.0]
["bitfinex","ETHUSD",1734040277811,0.63454965,3866.6,3866.0,0.25]
["bitfinex","ETHUSD",1734040277971,3.22970635,3866.7,3866.0,0.25]
["bitfinex","ETHUSD",1734040278172,2.58619,3866.7,3866.0,0.25]
["bitfinex","ETHUSD",1734040278990,2.58606,3866.9,3866.0,0.25]
["bitfinex","ETHUSD",1734040279306,3.7184,3867.1,3866.2,0.25]
["bitfinex","ETHUSD",1734040279307,3.30431,3867.1,3866.2,0.25]
["bitfinex","ETHUSD",1734040279506,3.0,3867.2,3866.2,0.25]
["bitfinex","ETHUSD",1734040279685,3.0,3867.0,3866.2,0.25]
["bitfinex","ETHUSD",1734040279893,3.144576,3867.0,3866.2,0.25]
["bitfinex","ETHUSD",1734040280121,3.0,3866.9,3866.2,0.25]
["bitfinex","ETHUSD",1734040280288,3.0,3866.9,3865.9,3.37256]
["bitfinex","ETHUSD",1734040280289,0.7184,3866.3,3865.4,0.25]
["bitfinex","ETHUSD",1734040280617,2.34248886,3866.0,3864.9,0.25]
["bitfinex","ETHUSD",1734040280841,2.58697,3865.6,3864.9,0.25]
["bitfinex","ETHUSD",1734040281425,2.58699,3865.5,3864.9,0.25]
["bitfinex","ETHUSD",1734040282414,2.58687,3865.7,3864.9,0.25]
["bitfinex","ETHUSD",1734040282846,0.32454591,3865.9,3864.9,0.25]
["bitfinex","ETHUSD",1734040282847,2.58693,3865.6,3864.9,0.25]
["bitfinex","ETHUSD",1734040283046,0.32454591,3865.9,3864.9,0.25]
["bitfinex","ETHUSD",1734040283047,2.58699,3865.5,3864.9,0.25]
["bitfinex","ETHUSD",1734040285630,2.58687,3865.7,3864.9,0.25]
["bitfinex","ETHUSD",1734040286251,0.83425614,3865.9,3864.9,0.25]
["bitfinex","ETHUSD",1734040286473,0.50971023,3865.9,3864.9,0.25]
["bitfinex","ETHUSD",1734040286611,2.58692,3865.6,3864.9,0.25]
["bitfinex","ETHUSD",1734040289482,2.58668,3866.0,3865.2,0.25]
["bitfinex","ETHUSD",1734040289791,2.58674,3865.9,3865.2,0.25]
["bitfinex","ETHUSD",1734040290356,2.5868,3865.8,3865.2,0.25]
["bitfinex","ETHUSD",1734040290641,2.58742,3864.9,3864.7,1.0084]
["bitfinex","ETHUSD",1734040290986,2.58745,3864.8,3864.3,0.7584]
["bitfinex","ETHUSD",1734040291166,4.92975886,3865.1,3864.3,0.7584]
["bitfinex","ETHUSD",1734040291367,2.58761,3864.6,3864.3,0.7584]
["bitfinex","ETHUSD",1734040292138,2.67304686,3865.1,3864.3,0.7584]
["bitfinex","ETHUSD",1734040292295,2.58743,3864.9,3864.3,0.7584]
["bitfinex","ETHUSD",1734040293925,2.58743,3864.9,3864.3,1.0084]
["bitfinex","ETHUSD",1734040294417,2.67304686,3865.1,3864.3,1.0084]
["bitfinex","ETHUSD",1734040294621,0.330558,3865.1,3864.3,1.0084]
["bitfinex","ETHUSD",1734040295617,2.917808,3865.1,3864.3,1.0084]
["bitfinex","ETHUSD",1734040295848,2.58725,3865.1,3864.3,1.0084]
["bitfinex","ETHUSD",1734040296230,3.51006766,3865.4,3864.3,1.0084]
["bitfinex","ETHUSD",1734040296524,2.58725,3865.1,3864.3,1.0084]
["bitfinex","ETHUSD",1734040298722,0.51006766,3865.4,3864.3,1.0084]
["bitfinex","ETHUSD",1734040298723,3.09717766,3865.4,3864.6,0.25]
["bitfinex","ETHUSD",1734040298927,3.09717766,3865.4,3864.7,0.7749]
["bitfinex","ETHUSD",1734040299080,3.7184,3865.8,3864.9,0.25]
["bitfinex","ETHUSD",1734040299406,2.58693,3865.6,3864.9,0.25]
["bitfinex","ETHUSD",1734040299608,2.587,3865.5,3864.7,0.7749]
["bitfinex","ETHUSD",1734040299809,2.58707,3865.4,3864.7,0.7749]
["bitfinex","ETHUSD",1734040301300,2.58707,3865.4,3865.0,0.25]
["bitfinex","ETHUSD",1734040301485,2.58707,3865.4,3864.7,0.7749]
["bitfinex","ETHUSD",1734040302195,2.58707,3865.4,3865.0,0.25]
["bitfinex","ETHUSD",1734040302403,2.58707,3865.4,3864.7,0.7749]
["bitfinex","ETHUSD",1734040303028,2.58694,3865.6,3865.0,0.25]
["bitfinex","ETHUSD",1734040304725,3.38559112,3865.6,3865.0,0.25]
["bitfinex","ETHUSD",1734040305893,2.58699,3865.5,3865.0,0.25]
["bitfinex","ETHUSD",1734040310550,0.79865112,3865.6,3865.0,0.25]
["bitfinex","ETHUSD",1734040311481,0.26952869,3866.2,3865.4,2.58701]
["bitfinex","ETHUSD",1734040311617,0.26952869,3866.2,3865.4,2.83704]
["bitfinex","ETHUSD",1734040311816,1.07508235,3866.6,3865.7,0.7928]
["bitfinex","ETHUSD",1734040312016,2.58639,3866.4,3865.7,0.7928]
["bitfinex","ETHUSD",1734040312275,0.36614724,3866.3,3865.7,0.7928]
["bitfinex","ETHUSD",1734040313568,1.07508235,3866.7,3866.1,0.25]
["bitfinex","ETHUSD",1734040313714,2.40931236,3866.8,3866.2,0.826]
["bitfinex","ETHUSD",1734040313914,1.60252187,3867.0,3866.2,0.826]
["bitfinex","ETHUSD",1734040313915,1.07508235,3867.0,3866.2,0.826]
["bitfinex","ETHUSD",1734040314119,2.22399153,3867.0,3866.2,0.826]
["bitfinex","ETHUSD",1734040314373,0.88959661,3867.0,3866.6,0.25]
["bitfinex","ETHUSD",1734040314693,1.97906289,3867.3,3866.7,0.826]
["bitfinex","ETHUSD",1734040314894,0.88956187,3867.2,3866.7,0.826]
["bitfinex","ETHUSD",1734040315074,0.63441948,3867.3,3866.7,3.41217]
["bitfinex","ETHUSD",1734040315589,0.63441948,3867.3,3866.9,0.826]
["bitfinex","ETHUSD",1734040315792,0.63441948,3867.3,3867.2,0.25]
["bitfinex","ETHUSD",1734040316756,0.63441948,3867.3,3867.2,2.83585]
["bitfinex","ETHUSD",1734040317884,0.63441948,3867.3,3867.2,3.66775]
["bitfinex","ETHUSD",1734040318243,0.63441948,3867.3,3867.2,0.8319]
["bitfinex","ETHUSD",1734040324060,3.50575259,3868.1,3867.3,0.25]
["bitfinex","ETHUSD",1734040324398,3.0,3868.1,3867.6,0.25]
["bitfinex","ETHUSD",1734040325277,3.0,3868.1,3867.3,0.25]
["bitfinex","ETHUSD",1734040325595,2.58538,3867.9,3867.3,0.25]
["bitfinex","ETHUSD",1734040326294,3.0,3868.1,3867.3,0.25]
["bitfinex","ETHUSD",1734040326448,3.0,3868.1,3867.6,0.25]
["bitfinex","ETHUSD",1734040327244,3.0,3868.1,3867.4,0.25]
["bitfinex","ETHUSD",1734040328177,2.58542,3867.9,3867.2,1.0819]
["bitfinex","ETHUSD",1734040328943,3.0,3868.1,3867.2,1.0819]
["bitfinex","ETHUSD",1734040329184,5.58526,3868.1,3867.2,1.0819]
["bitfinex","ETHUSD",1734040329404,3.0,3868.1,3867.2,1.0819]
["bitfinex","ETHUSD",1734040329541,3.0,3868.1,3867.5,0.25]
["bitfinex","ETHUSD",1734040329779,3.99552537,3868.2,3867.5,0.25]
["bitfinex","ETHUSD",1734040330319,3.99552537,3868.2,3867.9,0.25]
["bitfinex","ETHUSD",1734040331992,3.99552537,3868.2,3868.0,0.7889]
["bitfinex","ETHUSD",1734040333123,3.99552537,3868.2,3868.1,0.25]
["bitfinex","ETHUSD",1734040333722,3.99552537,3868.2,3868.1,0.612427]
["bitfinex","ETHUSD",1734040334785,3.99552537,3868.2,3868.1,0.25]
["bitfinex","ETHUSD",1734040336201,2.58452,3869.2,3868.1,0.25]
["bitfinex","ETHUSD",1734040336399,2.58452,3869.2,3868.7,0.25]
["bitfinex","ETHUSD",1734040336606,0.52600026,3869.4,3868.5,0.25]
["bitfinex","ETHUSD",1734040337013,2.58456,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040337216,2.58456,3869.2,3868.7,0.25]
["bitfinex","ETHUSD",1734040337414,2.58456,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040337620,2.5846,3869.1,3868.5,0.25]
["bitfinex","ETHUSD",1734040337797,2.5846,3869.1,3868.7,0.25]
["bitfinex","ETHUSD",1734040338534,3.0,3869.2,3868.7,0.25]
["bitfinex","ETHUSD",1734040339305,2.58454,3869.2,3868.5,0.25]
["bitfinex","ETHUSD",1734040339501,2.58454,3869.2,3868.9,0.25]
["bitfinex","ETHUSD",1734040339705,2.55713624,3869.6,3869.0,0.7869]
["bitfinex","ETHUSD",1734040340235,2.58437,3869.5,3869.0,0.7869]
["bitfinex","ETHUSD",1734040341304,2.55713624,3869.6,3869.0,0.7869]
["bitfinex","ETHUSD",1734040341507,2.58452,3869.2,3869.0,0.7869]
["bitfinex","ETHUSD",1734040344644,2.58439,3869.4,3869.0,0.7869]
["bitfinex","ETHUSD",1734040345049,2.58431,3869.5,3869.0,0.7869]
["bitfinex","ETHUSD",1734040345228,2.58452,3869.2,3869.0,0.7869]
["bitfinex","ETHUSD",1734040347335,2.58439,3869.4,3869.0,0.7869]
["bitfinex","ETHUSD",1734040347580,2.55713624,3869.6,3869.3,0.25]
["bitfinex","ETHUSD",1734040347883,2.55713624,3869.6,3868.6,2.58489]
["bitfinex","ETHUSD",1734040347884,2.55713624,3869.6,3869.5,0.25]
["bitfinex","ETHUSD",1734040348178,2.55713624,3869.6,3869.5,1.0369]
["bitfinex","ETHUSD",1734040349183,2.55713624,3869.6,3869.5,3.62121]
["bitfinex","ETHUSD",1734040349486,2.55713624,3870.6,3869.6,0.7869]
["bitfinex","ETHUSD",1734040349688,2.55713624,3870.6,3870.5,0.25]
["bitfinex","ETHUSD",1734040349979,2.55713624,3870.6,3870.4,0.74852679]
["bitfinex","ETHUSD",1734040350549,2.55713624,3870.6,3868.5,3.0]
["bitfinex","ETHUSD",1734040350761,2.55713624,3870.6,3868.0,2.90499219]
["bitfinex","ETHUSD",1734040350762,2.55713624,3870.6,3868.8,2.34248886]
["bitfinex","ETHUSD",1734040351095,2.58383,3870.3,3869.0,2.58464]
["bitfinex","ETHUSD",1734040351255,2.58383,3870.3,3869.1,2.58457]
["bitfinex","ETHUSD",1734040351577,2.58385,3870.2,3869.1,2.58457]
["bitfinex","ETHUSD",1734040352879,2.58295,3871.6,3870.0,0.787]
["bitfinex","ETHUSD",1734040353081,0.7568,3871.9,3870.7,0.787]
["bitfinex","ETHUSD",1734040353387,2.58278,3871.8,3870.7,3.37048]
["bitfinex","ETHUSD",1734040353883,0.7568,3871.9,3870.7,3.37048]
["bitfinex","ETHUSD",1734040354041,0.7568,3871.9,3870.8,2.58339]
["bitfinex","ETHUSD",1734040354386,0.7568,3871.9,3870.7,0.787]
["bitfinex","ETHUSD",1734040354387,2.55713624,3872.3,3871.2,0.787]
["bitfinex","ETHUSD",1734040354688,3.06425066,3872.3,3871.2,0.787]
["bitfinex","ETHUSD",1734040354975,2.58267,3872.0,3871.2,0.787]
["bitfinex","ETHUSD",1734040355280,2.58272,3871.9,3871.2,0.787]
["bitfinex","ETHUSD",1734040355781,2.58264,3872.1,3871.2,0.787]
["bitfinex","ETHUSD",1734040355947,2.58265,3872.0,3871.2,0.787]
["bitfinex","ETHUSD",1734040356160,2.58276,3871.9,3870.6,1.34999886]
["bitfinex","ETHUSD",1734040356578,2.58276,3871.9,3870.7,2.58351]
["bitfinex","ETHUSD",1734040356979,2.5828,3871.8,3870.7,2.58351]
["bitfinex","ETHUSD",1734040357894,2.55713624,3872.3,3871.1,2.34248886]
["bitfinex","ETHUSD",1734040358599,2.55713624,3872.3,3871.3,2.58307]
["bitfinex","ETHUSD",1734040359152,2.55713624,3872.3,3871.4,0.7856]
["bitfinex","ETHUSD",1734040359393,2.55713624,3872.3,3871.4,3.36859]
["bitfinex","ETHUSD",1734040359594,0.58962462,3872.2,3871.4,0.7856]
["bitfinex","ETHUSD",1734040361657,2.58258,3872.1,3871.4,0.7856]
["bitfinex","ETHUSD",1734040364655,0.58651495,3872.2,3871.4,0.7856]
["bitfinex","ETHUSD",1734040365154,3.16906495,3872.2,3871.4,0.7856]
["bitfinex","ETHUSD",1734040365359,3.23093012,3872.1,3871.4,0.7856]
["bitfinex","ETHUSD",1734040366511,0.64830012,3872.1,3871.4,0.7856]
["bitfinex","ETHUSD",1734040367265,2.58254,3872.2,3871.4,0.7856]
["bitfinex","ETHUSD",1734040368134,2.58254,3872.2,3871.1,4.92572886]
["bitfinex","ETHUSD",1734040368135,2.58277,3871.9,3871.1,0.8175]
["bitfinex","ETHUSD",1734040368333,0.7711,3871.8,3871.1,0.8175]
["bitfinex","ETHUSD",1734040368719,2.5831,3871.4,3870.7,0.8175]
["bitfinex","ETHUSD",1734040368891,0.7711,3871.8,3870.7,0.8175]
["bitfinex","ETHUSD",1734040369096,2.95998,3871.7,3870.7,0.8175]
["bitfinex","ETHUSD",1734040369296,2.95998,3871.7,3870.7,3.40099]
["bitfinex","ETHUSD",1734040370334,0.37711,3871.7,3870.8,2.58344]
["bitfinex","ETHUSD",1734040374313,0.37711,3871.7,3870.7,0.8175]
["bitfinex","ETHUSD",1734040375024,0.37711,3871.7,3870.7,3.401]
["bitfinex","ETHUSD",1734040375645,0.37711,3871.7,3870.8,2.58342]
["bitfinex","ETHUSD",1734040376148,0.37711,3871.7,3870.7,0.8175]
["bitfinex","ETHUSD",1734040376341,3.3539,3871.8,3870.7,0.8175]
["bitfinex","ETHUSD",1734040376342,2.956021,3871.6,3870.7,0.8175]
["bitfinex","ETHUSD",1734040380171,0.373101,3871.6,3870.7,0.8175]
["bitfinex","ETHUSD",1734040380455,2.58305,3871.4,3870.7,0.8175]
["bitfinex","ETHUSD",1734040381170,0.7711,3871.8,3870.7,0.8175]
["bitfinex","ETHUSD",1734040381356,3.3539,3871.8,3870.7,0.8175]
["bitfinex","ETHUSD",1734040381554,3.3539,3871.8,3870.7,3.40098]
["bitfinex","ETHUSD",1734040381731,0.38745163,3871.7,3870.7,3.40098]
["bitfinex","ETHUSD",1734040382736,0.38745163,3871.7,3870.7,0.8175]
["bitfinex","ETHUSD",1734040382936,0.7711,3871.8,3870.7,0.8175]
["bitfinex","ETHUSD",1734040383332,1.7036212,3872.5,3870.7,0.8175]
["bitfinex","ETHUSD",1734040383541,3.37507,3872.4,3871.2,0.7863]
["bitfinex","ETHUSD",1734040383778,3.37507,3872.4,3871.4,2.58303]
["bitfinex","ETHUSD",1734040384347,0.7927,3872.4,3871.2,0.7863]
["bitfinex","ETHUSD",1734040384667,0.7927,3872.4,3871.4,2.58301]
["bitfinex","ETHUSD",1734040384668,0.1426288,3872.3,3871.4,2.58301]
["bitfinex","ETHUSD",1734040385483,2.7250788,3872.3,3871.2,3.36944]
["bitfinex","ETHUSD",1734040386354,2.7250788,3872.3,3871.3,2.58309]
["bitfinex","ETHUSD",1734040386541,0.1426288,3872.3,3871.3,2.58309]
["bitfinex","ETHUSD",1734040386740,0.7927,3872.4,3871.4,2.58304]
["bitfinex","ETHUSD",1734040386937,0.7927,3872.4,3871.5,2.58295]
["bitfinex","ETHUSD",1734040387143,0.7927,3872.4,3871.6,2.58289]
["bitfinex","ETHUSD",1734040387366,3.37512,3872.4,3871.4,2.58303]
["bitfinex","ETHUSD",1734040389270,0.7927,3872.4,3871.2,0.7863]
["bitfinex","ETHUSD",1734040389479,0.7927,3872.4,3871.5,2.58293]
["bitfinex","ETHUSD",1734040390362,0.7927,3872.4,3871.2,1.09917889]
["bitfinex","ETHUSD",1734040390551,0.7927,3872.4,3871.6,2.58288]
["bitfinex","ETHUSD",1734040392546,2.58253,3872.2,3871.2,3.68232889]
["bitfinex","ETHUSD",1734040392770,0.337523,3872.1,3871.2,3.36945]
["bitfinex","ETHUSD",1734040395165,0.7927,3872.4,3871.3,2.58311]
["bitfinex","ETHUSD",1734040395363,0.7927,3872.4,3871.6,2.58286]
["bitfinex","ETHUSD",1734040395567,0.7927,3872.4,3871.7,2.58284]
["bitfinex","ETHUSD",1734040395765,0.63358798,3872.5,3871.6,2.58291]
["bitfinex","ETHUSD",1734040395965,0.63358798,3872.5,3871.5,3.17008886]
["bitfinex","ETHUSD",1734040396180,0.63358798,3872.5,3871.6,0.57531389]
["bitfinex","ETHUSD",1734040396457,0.63358798,3872.5,3871.9,2.58264]
["bitfinex","ETHUSD",1734040396652,0.63358798,3872.5,3871.6,0.57531389]
["bitfinex","ETHUSD",1734040396653,0.63358798,3872.5,3871.8,2.58271]
["bitfinex","ETHUSD",1734040397161,0.63358798,3872.5,3871.9,2.58269]
["bitfinex","ETHUSD",1734040397792,0.63358798,3872.5,3871.7,2.58281]
["bitfinex","ETHUSD",1734040397963,0.63358798,3872.5,3871.8,2.58272]
["bitfinex","ETHUSD",1734040398493,0.63358798,3872.5,3871.7,0.89111928]
["bitfinex","ETHUSD",1734040398649,0.89170006,3872.4,3871.6,3.15821389]
["bitfinex","ETHUSD",1734040399077,0.89170006,3872.4,3871.6,0.57531389]
["bitfinex","ETHUSD",1734040399298,0.63358798,3872.5,3871.7,2.58283]
["bitfinex","ETHUSD",1734040399769,1.07003322,3872.9,3872.2,0.8173]
["bitfinex","ETHUSD",1734040399961,0.89181089,3872.8,3872.2,0.8173]
["bitfinex","ETHUSD",1734040400166,2.40774955,3872.9,3872.2,0.8173]
["bitfinex","ETHUSD",1734040400347,1.37371542,3872.8,3872.2,0.8173]
["bitfinex","ETHUSD",1734040400554,0.48203994,3872.8,3872.2,0.8173]
["bitfinex","ETHUSD",1734040401239,1.87763322,3873.0,3872.2,0.8173]
["bitfinex","ETHUSD",1734040401497,0.8076,3873.0,3872.2,0.8173]
["bitfinex","ETHUSD",1734040401796,0.8076,3873.0,3872.2,3.3998]
["bitfinex","ETHUSD",1734040401998,0.8076,3873.0,3872.2,0.8173]
["bitfinex","ETHUSD",1734040402297,0.8076,3873.0,3872.3,2.58244]
["bitfinex","ETHUSD",1734040402594,6.16799442,3873.3,3872.3,2.58244]
["bitfinex","ETHUSD",1734040402753,1.61522472,3873.2,3872.2,0.8173]
["bitfinex","ETHUSD",1734040402953,3.31663624,3873.3,3872.2,0.8173]
["bitfinex","ETHUSD",1734040403292,3.31663624,3873.3,3872.4,2.58236]
["bitfinex","ETHUSD",1734040403494,3.31663624,3873.3,3872.5,2.58229]
["bitfinex","ETHUSD",1734040404558,3.31663624,3873.3,3872.7,2.58217]
["bitfinex","ETHUSD",1734040405000,3.31663624,3873.3,3872.7,2.58211]
["bitfinex","ETHUSD",1734040405195,3.31663624,3873.3,3872.3,2.58244]
["bitfinex","ETHUSD",1734040405383,3.31663624,3873.3,3872.8,2.58207]
["bitfinex","ETHUSD",1734040405613,3.31663624,3873.3,3873.1,2.5819]
["bitfinex","ETHUSD",1734040405614,2.55713624,3873.3,3873.1,2.5819]
["bitfinex","ETHUSD",1734040405997,2.55713624,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1734040406839,0.1639126,3873.8,3873.5,2.58164]
["bitfinex","ETHUSD",1734040407347,0.1639126,3873.8,3872.9,0.8207]
["bitfinex","ETHUSD",1734040407348,0.1639126,3873.8,3873.6,2.58157]
["bitfinex","ETHUSD",1734040407690,0.1639126,3873.8,3873.4,2.58169]
["bitfinex","ETHUSD",1734040408645,0.1639126,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734040409290,0.1639126,3873.8,3873.7,0.338371]
["bitfinex","ETHUSD",1734040409495,0.1639126,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734040409942,0.1639126,3873.8,3873.5,3.38383]
["bitfinex","ETHUSD",1734040410089,0.1639126,3873.8,3873.3,2.58177]
["bitfinex","ETHUSD",1734040410792,0.1639126,3873.8,3873.2,0.8022]
["bitfinex","ETHUSD",1734040411028,0.1639126,3873.8,3873.3,0.02581523]
["bitfinex","ETHUSD",1734040411283,0.1639126,3873.8,3873.7,3.34581]
["bitfinex","ETHUSD",1734040411746,0.1639126,3873.8,3873.7,0.7643]
["bitfinex","ETHUSD",1734040412297,0.1639126,3873.8,3873.3,0.7643]
["bitfinex","ETHUSD",1734040412959,0.1639126,3873.8,3873.4,2.5817]
["bitfinex","ETHUSD",1734040415053,0.1639126,3873.8,3873.6,2.58157]
["bitfinex","ETHUSD",1734040415350,0.1639126,3873.8,3873.5,2.58162]
["bitfinex","ETHUSD",1734040416370,0.1639126,3873.8,3873.6,2.58156]
["bitfinex","ETHUSD",1734040418711,0.1639126,3873.8,3873.3,0.7643]
["bitfinex","ETHUSD",1734040418712,0.1639126,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734040419933,0.1639126,3873.8,3873.3,0.7643]
["bitfinex","ETHUSD",1734040420164,0.1639126,3873.8,3873.5,2.58162]
["bitfinex","ETHUSD",1734040422935,0.1639126,3873.8,3873.4,0.56885889]
["bitfinex","ETHUSD",1734040423263,0.1639126,3873.8,3873.6,2.58157]
["bitfinex","ETHUSD",1734040424664,0.1639126,3873.8,3873.4,0.56885889]
["bitfinex","ETHUSD",1734040424972,0.1639126,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734040425167,0.1639126,3873.8,3873.5,2.58162]
["bitfinex","ETHUSD",1734040425550,0.1639126,3873.8,3873.5,3.23127689]
["bitfinex","ETHUSD",1734040426067,0.1639126,3873.8,3873.4,3.15055889]
["bitfinex","ETHUSD",1734040426220,0.1639126,3873.8,3873.4,2.5817]
["bitfinex","ETHUSD",1734040428220,0.1639126,3873.8,3873.1,2.58184]
["bitfinex","ETHUSD",1734040428221,0.7585,3873.7,3873.1,2.58184]
["bitfinex","ETHUSD",1734040430541,0.7585,3873.7,3872.9,3.35371]
["bitfinex","ETHUSD",1734040430936,0.7585,3873.7,3872.9,0.7717]
["bitfinex","ETHUSD",1734040431245,0.7585,3873.7,3873.1,1.15085807]
["bitfinex","ETHUSD",1734040431449,0.7585,3873.7,3873.2,2.58184]
["bitfinex","ETHUSD",1734040431652,0.7585,3873.7,3873.3,2.58172]
["bitfinex","ETHUSD",1734040431855,0.1639126,3873.8,3873.3,0.02581558]
["bitfinex","ETHUSD",1734040432075,0.1639126,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734040433287,0.1639126,3873.8,3873.7,3.28964781]
["bitfinex","ETHUSD",1734040437280,2.6e-06,3873.8,3873.7,7.06854781]
["bitfinex","ETHUSD",1734040438351,2.6e-06,3873.8,3873.7,7.61854781]
["bitfinex","ETHUSD",1734040438656,2.6e-06,3873.8,3873.7,8.69106488]
["bitfinex","ETHUSD",1734040438851,2.6e-06,3873.8,3873.7,8.69480291]
["bitfinex","ETHUSD",1734040439266,2.6e-06,3873.8,3873.7,11.18660512]
["bitfinex","ETHUSD",1734040439467,2.6e-06,3873.8,3873.7,10.11035002]
["bitfinex","ETHUSD",1734040440453,2.6e-06,3873.8,3873.7,11.18660512]
["bitfinex","ETHUSD",1734040440654,2.6e-06,3873.8,3873.7,10.11035002]
["bitfinex","ETHUSD",1734040440886,2.6e-06,3873.8,3873.7,11.18660512]
["bitfinex","ETHUSD",1734040441292,2.6e-06,3873.8,3873.7,10.23654818]
["bitfinex","ETHUSD",1734040441444,2.6e-06,3873.8,3873.7,11.84000906]
["bitfinex","ETHUSD",1734040441651,2.6e-06,3873.8,3873.7,10.76319242]
["bitfinex","ETHUSD",1734040441944,2.6e-06,3873.8,3873.7,11.83999261]
["bitfinex","ETHUSD",1734040442474,2.6e-06,3873.8,3873.7,7.06854781]
["bitfinex","ETHUSD",1734040443501,2.6e-06,3873.8,3873.7,3.28964781]
["bitfinex","ETHUSD",1734040444869,2.6e-06,3873.8,3873.6,2.58155]
["bitfinex","ETHUSD",1734040445701,2.6e-06,3873.8,3873.1,3.34107]
["bitfinex","ETHUSD",1734040445702,2.6e-06,3873.8,3873.1,0.7592]
["bitfinex","ETHUSD",1734040445900,2.6e-06,3873.8,3873.2,2.58178]
["bitfinex","ETHUSD",1734040446107,0.7509,3873.7,3872.6,2.58224]
["bitfinex","ETHUSD",1734040446313,0.7509,3873.7,3873.1,2.58189]
["bitfinex","ETHUSD",1734040446601,0.7509,3873.7,3872.8,2.58206]
["bitfinex","ETHUSD",1734040446802,0.7509,3873.7,3872.3,0.339974]
["bitfinex","ETHUSD",1734040446803,0.7509,3873.7,3872.6,2.58224]
["bitfinex","ETHUSD",1734040447008,0.8001,3873.5,3872.3,0.339974]
["bitfinex","ETHUSD",1734040447205,0.8001,3873.5,3872.7,2.58217]
["bitfinex","ETHUSD",1734040449607,0.784,3873.1,3871.9,2.69700833]
["bitfinex","ETHUSD",1734040449905,0.784,3873.1,3872.3,2.58243]
["bitfinex","ETHUSD",1734040450074,0.784,3873.1,3872.2,2.58245]
["bitfinex","ETHUSD",1734040450280,0.97015337,3873.1,3872.2,2.58245]
["bitfinex","ETHUSD",1734040450479,0.784,3873.1,3872.2,2.58245]
["bitfinex","ETHUSD",1734040451222,0.784,3873.1,3872.3,2.58242]
["bitfinex","ETHUSD",1734040453821,2.49180221,3873.5,3872.7,2.58215]
["bitfinex","ETHUSD",1734040453822,0.832,3873.5,3872.7,2.58215]
["bitfinex","ETHUSD",1734040454698,0.832,3873.5,3872.3,0.7812]
["bitfinex","ETHUSD",1734040454894,0.832,3873.5,3872.5,2.58229]
["bitfinex","ETHUSD",1734040455097,0.37377905,3873.4,3872.5,2.58229]
["bitfinex","ETHUSD",1734040455295,0.832,3873.3,3872.5,2.58229]
["bitfinex","ETHUSD",1734040457399,0.832,3873.3,3872.3,0.7812]
["bitfinex","ETHUSD",1734040458023,0.832,3873.3,3872.5,2.58225]
["bitfinex","ETHUSD",1734040458388,0.832,3873.3,3872.3,3.36357]
["bitfinex","ETHUSD",1734040458590,0.832,3873.3,3872.4,0.336357]
["bitfinex","ETHUSD",1734040458806,0.832,3873.3,3872.6,2.58218]
["bitfinex","ETHUSD",1734040459723,0.832,3873.3,3872.4,0.336357]
["bitfinex","ETHUSD",1734040459724,0.832,3873.3,3872.7,2.58217]
["bitfinex","ETHUSD",1734040467346,0.832,3873.3,3872.5,2.58231]
["bitfinex","ETHUSD",1734040467713,0.832,3873.3,3872.6,2.5822]
["bitfinex","ETHUSD",1734040469528,0.832,3873.3,3872.4,0.336357]
["bitfinex","ETHUSD",1734040469885,0.832,3873.3,3872.7,2.58213]
["bitfinex","ETHUSD",1734040471928,0.832,3873.3,3872.5,0.3700007]
["bitfinex","ETHUSD",1734040472128,0.8056,3873.0,3871.6,0.7518]
["bitfinex","ETHUSD",1734040472382,0.8056,3873.0,3872.2,2.58249]
["bitfinex","ETHUSD",1734040472669,0.8056,3873.0,3871.6,0.7518]
["bitfinex","ETHUSD",1734040472851,0.8056,3873.0,3872.3,2.58238]
["bitfinex","ETHUSD",1734040473387,0.8056,3873.0,3872.1,2.58253]
["bitfinex","ETHUSD",1734040473767,0.8056,3873.0,3871.7,0.633483]
["bitfinex","ETHUSD",1734040474171,0.7523,3872.7,3871.7,3.216303]
["bitfinex","ETHUSD",1734040475495,0.7523,3872.7,3871.7,2.58282]
["bitfinex","ETHUSD",1734040475795,0.7523,3872.7,3871.8,2.58277]
["bitfinex","ETHUSD",1734040476299,0.7535,3872.5,3871.0,0.7891]
["bitfinex","ETHUSD",1734040476463,2.58253,3872.2,3871.2,2.58316]
["bitfinex","ETHUSD",1734040476784,0.7535,3872.1,3871.2,2.841476]
["bitfinex","ETHUSD",1734040476983,0.7535,3872.1,3871.2,2.58316]
["bitfinex","ETHUSD",1734040479471,0.7535,3872.1,3870.8,3.0]
["bitfinex","ETHUSD",1734040479674,0.7535,3872.1,3871.2,2.58311]
["bitfinex","ETHUSD",1734040480899,0.7535,3872.1,3871.3,2.5831]
["bitfinex","ETHUSD",1734040481200,0.7535,3872.1,3871.3,2.58304]
["bitfinex","ETHUSD",1734040483368,0.7535,3872.1,3870.7,0.91625997]
["bitfinex","ETHUSD",1734040483568,0.7535,3872.1,3871.1,2.58322]
["bitfinex","ETHUSD",1734040484270,0.7535,3872.1,3871.3,2.5831]
["bitfinex","ETHUSD",1734040485412,0.7535,3872.1,3871.1,2.58323]
["bitfinex","ETHUSD",1734040485584,0.7936,3871.8,3870.7,0.7891]
["bitfinex","ETHUSD",1734040486390,0.7936,3871.8,3871.1,2.58324]
["bitfinex","ETHUSD",1734040486592,0.7936,3871.8,3871.1,0.258324]
["bitfinex","ETHUSD",1734040486914,0.7936,3871.8,3871.1,2.58322]
["bitfinex","ETHUSD",1734040487574,0.7936,3871.8,3870.7,0.7891]
["bitfinex","ETHUSD",1734040487814,0.7936,3871.8,3871.3,2.58306]
["bitfinex","ETHUSD",1734040491685,0.7936,3871.8,3871.5,2.58296]
["bitfinex","ETHUSD",1734040492228,0.7936,3871.8,3870.9,3.0]
["bitfinex","ETHUSD",1734040492429,0.7936,3871.8,3871.4,2.58303]
["bitfinex","ETHUSD",1734040493180,0.8012,3872.4,3871.3,0.7641]
["bitfinex","ETHUSD",1734040493968,0.8012,3872.4,3871.8,2.58273]
["bitfinex","ETHUSD",1734040494248,0.8012,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734040494449,0.8012,3872.4,3871.9,2.5827]
["bitfinex","ETHUSD",1734040494942,0.8012,3872.4,3871.7,2.58283]
["bitfinex","ETHUSD",1734040495457,0.8012,3872.4,3871.6,0.634714]
["bitfinex","ETHUSD",1734040495617,0.8012,3872.4,3871.8,2.58277]
["bitfinex","ETHUSD",1734040499234,0.8012,3872.4,3871.7,2.58282]
["bitfinex","ETHUSD",1734040499718,0.8012,3872.4,3871.8,2.58277]
["bitfinex","ETHUSD",1734040500365,0.8012,3872.4,3871.6,0.634714]
["bitfinex","ETHUSD",1734040500570,0.8012,3872.4,3871.9,2.58269]
["bitfinex","ETHUSD",1734040501767,0.8012,3872.4,3872.0,0.258269]
["bitfinex","ETHUSD",1734040501976,0.8012,3872.4,3872.0,2.58262]
["bitfinex","ETHUSD",1734040503653,0.7689,3872.9,3872.6,2.58222]
["bitfinex","ETHUSD",1734040504717,0.7689,3872.9,3872.0,3.0]
["bitfinex","ETHUSD",1734040504920,0.7689,3872.9,3871.8,1.07748063]
["bitfinex","ETHUSD",1734040504921,0.7689,3872.9,3872.2,2.5825]
["bitfinex","ETHUSD",1734040505676,0.7689,3872.9,3871.8,0.8211]
["bitfinex","ETHUSD",1734040505963,0.7689,3872.9,3872.1,2.58257]
["bitfinex","ETHUSD",1734040506121,0.7689,3872.9,3872.0,3.0]
["bitfinex","ETHUSD",1734040506324,0.7689,3872.9,3872.0,2.58258]
["bitfinex","ETHUSD",1734040506560,0.7689,3872.9,3871.6,0.634714]
["bitfinex","ETHUSD",1734040506731,0.7689,3872.9,3872.0,2.58259]
["bitfinex","ETHUSD",1734040508121,0.76579298,3872.9,3872.0,2.58259]
["bitfinex","ETHUSD",1734040509561,0.73512584,3872.9,3871.7,2.58277]
["bitfinex","ETHUSD",1734040509757,2.49180221,3872.8,3871.5,2.58295]
["bitfinex","ETHUSD",1734040510076,2.49180221,3872.8,3871.2,1.07748063]
["bitfinex","ETHUSD",1734040510220,2.49180221,3872.8,3871.6,2.58285]
["bitfinex","ETHUSD",1734040510547,2.49180221,3872.8,3871.2,1.07748063]
["bitfinex","ETHUSD",1734040510548,0.47386612,3872.7,3871.4,2.58301]
["bitfinex","ETHUSD",1734040510770,0.47386612,3872.7,3871.2,1.07748063]
["bitfinex","ETHUSD",1734040510771,2.49180221,3872.4,3871.2,2.58315]
["bitfinex","ETHUSD",1734040511086,2.58246,3872.3,3871.2,2.58315]
["bitfinex","ETHUSD",1734040511387,0.7621,3872.2,3871.2,2.58315]
["bitfinex","ETHUSD",1734040512164,0.7621,3872.2,3871.3,2.5831]
["bitfinex","ETHUSD",1734040514268,0.7621,3872.2,3871.4,2.58302]
["bitfinex","ETHUSD",1734040514431,0.7621,3872.2,3871.4,2.841322]
["bitfinex","ETHUSD",1734040515643,0.7621,3872.2,3871.4,0.258302]
["bitfinex","ETHUSD",1734040515889,0.7858,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734040516173,0.7858,3872.5,3872.0,2.58261]
["bitfinex","ETHUSD",1734040516338,0.7858,3872.5,3871.3,4.07748063]
["bitfinex","ETHUSD",1734040516664,0.7858,3872.5,3871.2,4.07748063]
["bitfinex","ETHUSD",1734040516876,0.7603,3872.2,3871.2,3.66065063]
["bitfinex","ETHUSD",1734040517071,0.7603,3872.2,3871.2,2.58317]
["bitfinex","ETHUSD",1734040517243,0.7603,3872.2,3871.3,0.40395606]
["bitfinex","ETHUSD",1734040518066,0.7603,3872.2,3871.0,1.45639063]
["bitfinex","ETHUSD",1734040518288,0.7603,3872.2,3871.1,1.07748063]
["bitfinex","ETHUSD",1734040518669,0.7603,3872.2,3871.3,2.58305]
["bitfinex","ETHUSD",1734040520364,0.7603,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734040520710,0.7883,3872.0,3871.2,2.58317]
["bitfinex","ETHUSD",1734040521218,0.7883,3872.0,3871.1,0.7993]
["bitfinex","ETHUSD",1734040521424,0.7883,3872.0,3871.2,0.81213376]
["bitfinex","ETHUSD",1734040521603,0.7883,3872.0,3871.4,2.58298]
["bitfinex","ETHUSD",1734040523423,0.7883,3872.0,3871.2,3.36947606]
["bitfinex","ETHUSD",1734040523695,0.7883,3872.0,3871.2,0.78630606]
["bitfinex","ETHUSD",1734040524466,0.7883,3872.0,3871.3,2.5831]
["bitfinex","ETHUSD",1734040525095,0.7883,3872.0,3871.2,0.78630606]
["bitfinex","ETHUSD",1734040525474,0.7883,3872.0,3871.0,4.03968063]
["bitfinex","ETHUSD",1734040525684,0.7883,3872.0,3871.0,1.45639063]
["bitfinex","ETHUSD",1734040526010,0.7883,3872.0,3871.1,3.66071063]
["bitfinex","ETHUSD",1734040527002,0.7883,3872.0,3871.1,2.58323]
["bitfinex","ETHUSD",1734040527307,0.7883,3872.0,3871.1,3.66071063]
["bitfinex","ETHUSD",1734040528715,0.7883,3872.0,3871.2,2.58316]
["bitfinex","ETHUSD",1734040529015,0.7883,3872.0,3871.4,2.58303]
["bitfinex","ETHUSD",1734040529210,0.7883,3872.0,3871.5,2.58296]
["bitfinex","ETHUSD",1734040529787,0.7968,3872.3,3871.5,3.755]
["bitfinex","ETHUSD",1734040530001,0.7968,3872.3,3871.8,2.58275]
["bitfinex","ETHUSD",1734040530216,0.7968,3872.3,3871.9,0.258275]
["bitfinex","ETHUSD",1734040530515,0.7968,3872.3,3871.9,2.5827]
["bitfinex","ETHUSD",1734040531211,0.7968,3872.3,3871.6,1.07748063]
["bitfinex","ETHUSD",1734040531425,0.7968,3872.3,3871.6,3.66037063]
["bitfinex","ETHUSD",1734040531601,0.7968,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734040532138,0.7968,3872.3,3871.6,3.0]
["bitfinex","ETHUSD",1734040532286,0.7968,3872.3,3871.7,0.96604506]
["bitfinex","ETHUSD",1734040532797,0.7968,3872.3,3871.6,3.0]
["bitfinex","ETHUSD",1734040533001,0.7968,3872.3,3871.6,2.5829]
["bitfinex","ETHUSD",1734040534782,0.7968,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734040535390,0.7968,3872.3,3871.3,3.0]
["bitfinex","ETHUSD",1734040535715,0.7968,3872.3,3871.4,1.89738063]
["bitfinex","ETHUSD",1734040536038,0.7968,3872.3,3871.5,0.90967416]
["bitfinex","ETHUSD",1734040536200,0.7968,3872.3,3871.6,2.58284]
["bitfinex","ETHUSD",1734040537236,1.33771567,3872.5,3871.4,1.89738063]
["bitfinex","ETHUSD",1734040537237,0.8131,3872.4,3871.4,1.07748063]
["bitfinex","ETHUSD",1734040537391,3.39569,3872.1,3871.1,3.66071063]
["bitfinex","ETHUSD",1734040537743,3.39569,3872.1,3870.9,3.66084063]
["bitfinex","ETHUSD",1734040537744,0.8131,3871.9,3870.9,3.66084063]
["bitfinex","ETHUSD",1734040537893,0.8131,3871.9,3871.0,2.58327]
["bitfinex","ETHUSD",1734040538291,0.8131,3871.9,3871.0,3.66075063]
["bitfinex","ETHUSD",1734040538793,0.8131,3871.9,3871.0,2.58327]
["bitfinex","ETHUSD",1734040539845,0.8131,3871.9,3871.1,2.58323]
["bitfinex","ETHUSD",1734040540946,0.8131,3871.9,3871.2,2.58317]
["bitfinex","ETHUSD",1734040542207,0.8131,3871.9,3871.2,0.36606506]
["bitfinex","ETHUSD",1734040542515,0.8131,3871.9,3871.0,3.66075063]
["bitfinex","ETHUSD",1734040543007,0.8131,3871.9,3871.4,2.58299]
["bitfinex","ETHUSD",1734040546533,0.8131,3871.9,3871.6,2.5829]
["bitfinex","ETHUSD",1734040548937,0.8131,3871.9,3871.1,1.07748063]
["bitfinex","ETHUSD",1734040549138,0.7873,3872.3,3872.0,2.58261]
["bitfinex","ETHUSD",1734040551402,0.7873,3872.3,3871.8,2.58277]
["bitfinex","ETHUSD",1734040552655,0.7873,3872.3,3871.6,2.58289]
["bitfinex","ETHUSD",1734040552807,0.8076,3872.2,3871.5,1.07748063]
["bitfinex","ETHUSD",1734040553003,0.8076,3872.2,3871.4,1.07748063]
["bitfinex","ETHUSD",1734040553253,0.8076,3872.2,3871.3,6.66056063]
["bitfinex","ETHUSD",1734040553560,0.8076,3872.2,3871.6,2.58286]
["bitfinex","ETHUSD",1734040553703,0.8076,3872.2,3871.4,3.66050063]
["bitfinex","ETHUSD",1734040553907,0.8076,3872.2,3871.5,3.66043063]
["bitfinex","ETHUSD",1734040554137,0.8076,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1734040554356,0.8076,3872.2,3871.5,3.66043063]
["bitfinex","ETHUSD",1734040554561,0.8076,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1734040554843,0.8076,3872.2,3871.5,3.66043063]
["bitfinex","ETHUSD",1734040555510,0.8076,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1734040556003,2.58258,3872.1,3871.4,1.07748063]
["bitfinex","ETHUSD",1734040556205,0.778,3871.8,3871.2,1.07748063]
["bitfinex","ETHUSD",1734040556744,0.778,3871.8,3871.0,1.07748063]
["bitfinex","ETHUSD",1734040557268,0.778,3871.8,3871.0,3.66079063]
["bitfinex","ETHUSD",1734040557544,0.778,3871.8,3871.1,2.58323]
["bitfinex","ETHUSD",1734040557706,0.778,3871.8,3871.0,1.07748063]
["bitfinex","ETHUSD",1734040557907,0.7757,3871.6,3870.8,1.07748063]
["bitfinex","ETHUSD",1734040558106,0.89236545,3871.5,3870.7,1.07748063]
["bitfinex","ETHUSD",1734040558374,0.89236545,3871.5,3870.4,0.7785]
["bitfinex","ETHUSD",1734040558375,0.7757,3871.5,3870.6,3.66105063]
["bitfinex","ETHUSD",1734040558953,0.7757,3871.3,3870.6,3.66105063]
["bitfinex","ETHUSD",1734040559341,0.7757,3871.3,3870.6,2.58357]
["bitfinex","ETHUSD",1734040560409,0.7757,3871.3,3870.5,1.07748063]
["bitfinex","ETHUSD",1734040560636,0.7757,3871.3,3870.7,2.58347]
["bitfinex","ETHUSD",1734040561132,0.7757,3871.3,3870.6,1.42470079]
["bitfinex","ETHUSD",1734040561133,0.7757,3871.3,3870.6,0.34722016]
["bitfinex","ETHUSD",1734040561333,0.7757,3871.3,3870.4,1.07748063]
["bitfinex","ETHUSD",1734040561634,0.7757,3871.3,3870.5,2.58359]
["bitfinex","ETHUSD",1734040561836,0.7757,3871.3,3870.3,2.58376]
["bitfinex","ETHUSD",1734040562148,0.7757,3871.3,3870.5,2.58364]
["bitfinex","ETHUSD",1734040562149,1.66731742,3871.3,3870.5,2.58364]
["bitfinex","ETHUSD",1734040562446,0.7757,3871.3,3870.6,2.58357]
["bitfinex","ETHUSD",1734040562646,0.7757,3871.3,3870.7,2.58345]
["bitfinex","ETHUSD",1734040564109,0.7757,3871.3,3870.5,2.58362]
["bitfinex","ETHUSD",1734040564445,0.7757,3871.3,3870.9,2.58336]
["bitfinex","ETHUSD",1734040565742,0.7757,3871.3,3870.9,2.58332]
["bitfinex","ETHUSD",1734040565951,0.7757,3871.3,3870.5,6.66106063]
["bitfinex","ETHUSD",1734040566144,0.828,3871.6,3871.5,2.58293]
["bitfinex","ETHUSD",1734040566343,0.828,3871.6,3870.9,0.7896]
["bitfinex","ETHUSD",1734040566344,0.828,3872.0,3871.6,2.58287]
["bitfinex","ETHUSD",1734040567428,0.828,3872.0,3871.7,2.58283]
["bitfinex","ETHUSD",1734040567629,0.828,3872.0,3871.2,2.58317]
["bitfinex","ETHUSD",1734040567818,0.828,3872.0,3871.6,2.5829]
["bitfinex","ETHUSD",1734040568816,0.828,3872.0,3871.7,2.58283]
["bitfinex","ETHUSD",1734040570314,0.828,3872.0,3871.4,0.7818]
["bitfinex","ETHUSD",1734040570315,0.828,3872.0,3871.6,2.58289]
["bitfinex","ETHUSD",1734040571636,0.828,3872.0,3871.7,2.58284]
["bitfinex","ETHUSD",1734040571969,0.828,3872.0,3871.8,2.58276]
["bitfinex","ETHUSD",1734040573720,0.7661,3872.4,3871.8,2.58276]
["bitfinex","ETHUSD",1734040575716,0.7661,3872.4,3871.4,3.36483]
["bitfinex","ETHUSD",1734040575921,1.70917105,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1734040576132,0.819,3872.3,3871.7,2.58282]
["bitfinex","ETHUSD",1734040577234,1.97117388,3872.3,3871.7,2.58282]
["bitfinex","ETHUSD",1734040577552,2.31030604,3872.3,3871.7,2.58282]
["bitfinex","ETHUSD",1734040577757,0.808,3871.9,3871.0,4.07748063]
["bitfinex","ETHUSD",1734040578054,0.808,3871.9,3871.2,2.58317]
["bitfinex","ETHUSD",1734040579468,0.808,3871.9,3870.9,4.84008063]
["bitfinex","ETHUSD",1734040579671,0.808,3871.9,3871.0,7.35883584]
["bitfinex","ETHUSD",1734040579884,0.808,3871.9,3871.1,1.07748063]
["bitfinex","ETHUSD",1734040580087,0.808,3871.9,3871.4,2.58298]
["bitfinex","ETHUSD",1734040581856,0.808,3871.9,3871.0,4.77558584]
["bitfinex","ETHUSD",1734040582042,0.808,3871.9,3871.2,2.58315]
["bitfinex","ETHUSD",1734040582469,0.808,3871.9,3871.4,2.58304]
["bitfinex","ETHUSD",1734040584080,0.808,3871.9,3871.5,2.58296]
["bitfinex","ETHUSD",1734040585789,0.808,3871.9,3871.1,1.07748063]
["bitfinex","ETHUSD",1734040585963,0.808,3871.9,3871.3,2.5831]
["bitfinex","ETHUSD",1734040586875,0.808,3871.9,3871.1,2.58324]
["bitfinex","ETHUSD",1734040587072,0.808,3871.9,3871.0,4.77558584]
["bitfinex","ETHUSD",1734040587273,0.808,3871.9,3871.3,2.58308]
["bitfinex","ETHUSD",1734040589299,0.808,3871.9,3871.1,2.58322]
["bitfinex","ETHUSD",1734040589458,0.808,3871.9,3871.3,2.5831]
["bitfinex","ETHUSD",1734040589787,0.808,3871.9,3871.4,2.58303]
["bitfinex","ETHUSD",1734040592467,0.808,3871.9,3871.2,2.58315]
["bitfinex","ETHUSD",1734040593490,0.808,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734040595488,0.808,3871.9,3871.2,0.47540382]
["bitfinex","ETHUSD",1734040595691,1.0748302,3872.7,3871.4,3.02465451]
["bitfinex","ETHUSD",1734040595902,0.7507,3872.6,3872.1,2.58256]
["bitfinex","ETHUSD",1734040596723,0.7507,3872.6,3871.9,2.58269]
["bitfinex","ETHUSD",1734040596923,0.7507,3872.6,3872.0,0.258269]
["bitfinex","ETHUSD",1734040597073,0.7507,3872.6,3871.9,2.58269]
["bitfinex","ETHUSD",1734040598874,0.7507,3872.6,3872.0,2.58262]
["bitfinex","ETHUSD",1734040599071,0.7507,3872.6,3871.7,1.15217388]
["bitfinex","ETHUSD",1734040599539,0.7507,3872.6,3872.1,2.58253]
["bitfinex","ETHUSD",1734040600272,0.7507,3872.6,3871.7,1.15217388]
["bitfinex","ETHUSD",1734040600476,0.7507,3872.6,3872.0,2.58262]
["bitfinex","ETHUSD",1734040602230,0.7507,3872.6,3871.8,3.10573545]
["bitfinex","ETHUSD",1734040603304,0.7787,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734040603513,0.7787,3872.4,3871.4,3.37803]
["bitfinex","ETHUSD",1734040604200,1.15217388,3871.8,3871.1,1.07748063]
["bitfinex","ETHUSD",1734040604386,2.58299,3871.5,3870.6,1.07748063]
["bitfinex","ETHUSD",1734040604619,0.7993,3871.4,3870.4,3.66116063]
["bitfinex","ETHUSD",1734040604821,0.7993,3871.4,3870.5,0.60764816]
["bitfinex","ETHUSD",1734040605014,0.7993,3871.4,3870.5,3.19126816]
["bitfinex","ETHUSD",1734040607413,0.7993,3871.4,3870.5,0.60764816]
["bitfinex","ETHUSD",1734040607615,0.7993,3871.4,3870.6,2.58356]
["bitfinex","ETHUSD",1734040607941,0.7993,3871.4,3870.5,3.60764816]
["bitfinex","ETHUSD",1734040608121,0.7993,3871.4,3870.5,3.19128816]
["bitfinex","ETHUSD",1734040609432,0.7993,3871.4,3870.5,0.60764816]
["bitfinex","ETHUSD",1734040609630,0.7993,3871.4,3870.6,2.58353]
["bitfinex","ETHUSD",1734040610315,0.7993,3871.4,3870.7,2.58349]
["bitfinex","ETHUSD",1734040610531,0.7993,3871.4,3870.5,0.60764816]
["bitfinex","ETHUSD",1734040610532,0.7993,3871.4,3870.5,3.19126816]
["bitfinex","ETHUSD",1734040612051,0.7885,3871.0,3870.2,3.0]
["bitfinex","ETHUSD",1734040613253,0.7885,3871.0,3870.1,3.0]
["bitfinex","ETHUSD",1734040614190,0.7885,3871.0,3870.0,1.07748063]
["bitfinex","ETHUSD",1734040614400,0.7885,3871.0,3870.2,2.58384]
["bitfinex","ETHUSD",1734040615806,0.7885,3871.0,3869.9,3.0]
["bitfinex","ETHUSD",1734040616031,0.7885,3871.0,3870.3,2.58376]
["bitfinex","ETHUSD",1734040617378,0.7885,3871.0,3870.1,2.58391]
["bitfinex","ETHUSD",1734040617579,0.7885,3871.0,3870.5,2.58363]
["bitfinex","ETHUSD",1734040618584,0.7885,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1734040618789,0.7885,3871.0,3870.0,2.05161421]
["bitfinex","ETHUSD",1734040619027,0.7885,3871.0,3870.1,1.2925323]
["bitfinex","ETHUSD",1734040619231,0.7885,3871.0,3870.5,2.58362]
["bitfinex","ETHUSD",1734040619722,0.7885,3871.0,3870.6,2.58355]
["bitfinex","ETHUSD",1734040620087,0.7885,3871.0,3870.1,2.37001293]
["bitfinex","ETHUSD",1734040620316,0.7885,3871.0,3870.1,1.2925323]
["bitfinex","ETHUSD",1734040620521,0.7885,3871.0,3870.1,3.8764323]
["bitfinex","ETHUSD",1734040620817,0.7885,3871.0,3870.2,2.58383]
["bitfinex","ETHUSD",1734040621224,0.7885,3871.0,3870.3,2.58376]
["bitfinex","ETHUSD",1734040624011,0.7885,3871.0,3870.4,2.58369]
["bitfinex","ETHUSD",1734040625188,0.7895,3870.8,3869.9,3.0]
["bitfinex","ETHUSD",1734040625525,2.5831,3871.4,3869.3,3.40248]
["bitfinex","ETHUSD",1734040625526,0.7895,3870.4,3869.3,3.40248]
["bitfinex","ETHUSD",1734040625827,0.7895,3870.4,3869.3,2.58439]
["bitfinex","ETHUSD",1734040626646,0.7511,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1734040626990,0.7511,3870.3,3869.4,2.58437]
["bitfinex","ETHUSD",1734040627516,0.51894063,3870.7,3868.5,0.7607]
["bitfinex","ETHUSD",1734040627517,0.8261,3869.8,3868.5,0.7607]
["bitfinex","ETHUSD",1734040627692,0.8261,3869.6,3868.7,2.58484]
["bitfinex","ETHUSD",1734040628539,0.8261,3869.6,3868.8,5.58476]
["bitfinex","ETHUSD",1734040628737,0.8261,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1734040628897,0.8261,3869.6,3868.7,2.58482]
["bitfinex","ETHUSD",1734040629421,0.8261,3869.6,3868.4,3.09577134]
["bitfinex","ETHUSD",1734040629422,0.8092,3869.4,3867.9,1.31310693]
["bitfinex","ETHUSD",1734040629832,2.58447,3869.3,3868.2,2.58512]
["bitfinex","ETHUSD",1734040629998,3.40647,3869.2,3868.0,2.58529]
["bitfinex","ETHUSD",1734040630304,3.40647,3869.2,3867.6,0.7949]
["bitfinex","ETHUSD",1734040630305,0.8219,3869.1,3867.6,0.7949]
["bitfinex","ETHUSD",1734040630700,0.8219,3869.1,3867.7,2.58551]
["bitfinex","ETHUSD",1734040630916,0.8254,3870.1,3869.0,0.7687]
["bitfinex","ETHUSD",1734040631115,0.8254,3870.1,3869.9,2.58402]
["bitfinex","ETHUSD",1734040631517,0.8254,3870.1,3869.0,0.7687]
["bitfinex","ETHUSD",1734040631718,0.8254,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1734040631937,0.8254,3870.1,3869.9,2.58403]
["bitfinex","ETHUSD",1734040633433,0.8254,3870.1,3870.0,2.58397]
["bitfinex","ETHUSD",1734040637828,0.8246,3871.0,3870.0,0.51681]
["bitfinex","ETHUSD",1734040638120,0.8246,3871.0,3870.2,0.817]
["bitfinex","ETHUSD",1734040638348,0.8246,3871.0,3870.4,2.58371]
["bitfinex","ETHUSD",1734040638538,0.8246,3871.0,3870.3,3.0]
["bitfinex","ETHUSD",1734040638757,0.8246,3871.0,3870.8,2.58344]
["bitfinex","ETHUSD",1734040639280,0.8246,3871.0,3870.6,2.58356]
["bitfinex","ETHUSD",1734040641647,0.8246,3871.0,3870.2,0.817]
["bitfinex","ETHUSD",1734040641648,0.8246,3871.0,3870.7,2.5835]
["bitfinex","ETHUSD",1734040642729,0.8246,3871.0,3870.6,2.58357]
["bitfinex","ETHUSD",1734040643664,0.8246,3871.0,3869.9,3.0]
["bitfinex","ETHUSD",1734040643665,0.8246,3871.0,3869.6,0.7618]
["bitfinex","ETHUSD",1734040643960,0.8246,3871.0,3869.1,1.83928063]
["bitfinex","ETHUSD",1734040643961,0.7986,3870.6,3869.1,1.83928063]
["bitfinex","ETHUSD",1734040644129,0.7986,3870.5,3869.1,0.7618]
["bitfinex","ETHUSD",1734040644330,0.7986,3870.5,3869.4,2.58432]
["bitfinex","ETHUSD",1734040645131,0.7986,3870.5,3869.1,3.7618]
["bitfinex","ETHUSD",1734040645361,0.7986,3870.5,3869.6,2.58419]
["bitfinex","ETHUSD",1734040646951,0.7986,3870.5,3869.2,3.45347941]
["bitfinex","ETHUSD",1734040646952,0.7986,3870.5,3869.3,3.0]
["bitfinex","ETHUSD",1734040647152,0.7986,3870.5,3869.6,2.58418]
["bitfinex","ETHUSD",1734040648488,0.7986,3870.5,3869.4,2.58436]
["bitfinex","ETHUSD",1734040648697,0.7986,3870.5,3869.5,2.5843]
["bitfinex","ETHUSD",1734040648836,0.33822,3870.4,3869.2,0.86897941]
["bitfinex","ETHUSD",1734040649034,0.7986,3870.5,3869.2,0.86897941]
["bitfinex","ETHUSD",1734040649035,0.7986,3870.5,3869.5,2.58426]
["bitfinex","ETHUSD",1734040650960,0.7532,3871.3,3870.4,2.58371]
["bitfinex","ETHUSD",1734040651766,0.7532,3871.3,3869.9,2.58404]
["bitfinex","ETHUSD",1734040651767,0.7532,3871.3,3869.8,6.3762]
["bitfinex","ETHUSD",1734040651966,0.7532,3871.3,3870.6,2.58354]
["bitfinex","ETHUSD",1734040652177,0.7532,3871.3,3870.8,2.58343]
["bitfinex","ETHUSD",1734040652359,0.7532,3871.3,3870.4,2.58371]
["bitfinex","ETHUSD",1734040652534,0.7532,3871.3,3870.5,0.597455]
["bitfinex","ETHUSD",1734040652740,0.7532,3871.3,3871.1,2.58323]
["bitfinex","ETHUSD",1734040653349,1.21845671,3871.6,3871.1,2.58323]
["bitfinex","ETHUSD",1734040654553,1.21845671,3871.6,3870.6,2.58357]
["bitfinex","ETHUSD",1734040654965,1.21845671,3871.6,3870.9,2.58337]
["bitfinex","ETHUSD",1734040656602,1.21845671,3871.6,3871.0,2.58329]
["bitfinex","ETHUSD",1734040656810,1.21845671,3871.6,3870.8,2.58342]
["bitfinex","ETHUSD",1734040657108,1.21845671,3871.6,3870.8,3.1598675]
["bitfinex","ETHUSD",1734040657673,1.21845671,3871.6,3870.8,0.5764475]
["bitfinex","ETHUSD",1734040657878,1.16845671,3871.6,3870.8,0.5764475]
["bitfinex","ETHUSD",1734040658080,0.8013,3871.5,3870.0,1.07748063]
["bitfinex","ETHUSD",1734040658291,0.8013,3871.5,3869.9,0.7958]
["bitfinex","ETHUSD",1734040658292,0.8013,3871.1,3869.6,0.7958]
["bitfinex","ETHUSD",1734040658502,0.8013,3870.8,3869.8,2.5841]
["bitfinex","ETHUSD",1734040658793,2.58365,3870.5,3869.5,2.58427]
["bitfinex","ETHUSD",1734040658997,0.8013,3870.4,3869.5,2.58427]
["bitfinex","ETHUSD",1734040659160,0.8013,3870.4,3869.6,0.258427]
["bitfinex","ETHUSD",1734040661717,0.8013,3870.4,3869.7,2.58417]
["bitfinex","ETHUSD",1734040662268,0.8013,3870.4,3869.6,0.258427]
["bitfinex","ETHUSD",1734040662269,0.8013,3870.4,3869.8,2.58411]
["bitfinex","ETHUSD",1734040662464,0.8013,3870.4,3869.6,2.842657]
["bitfinex","ETHUSD",1734040662779,0.8013,3870.4,3869.7,2.58414]
["bitfinex","ETHUSD",1734040662973,0.8013,3870.4,3869.8,0.2842567]
["bitfinex","ETHUSD",1734040666997,0.8013,3870.4,3869.6,2.842657]
["bitfinex","ETHUSD",1734040670770,0.8013,3870.4,3869.6,0.258427]
["bitfinex","ETHUSD",1734040671402,0.8013,3870.4,3869.6,2.60182106]
["bitfinex","ETHUSD",1734040671817,0.8013,3870.4,3870.0,2.58396]
["bitfinex","ETHUSD",1734040671987,0.8013,3870.4,3870.1,0.258396]
["bitfinex","ETHUSD",1734040672188,0.7923,3871.2,3870.1,2.58389]
["bitfinex","ETHUSD",1734040672407,3.37549,3871.2,3870.1,2.58389]
["bitfinex","ETHUSD",1734040672624,0.7923,3871.2,3870.2,2.5838]
["bitfinex","ETHUSD",1734040673804,3.37549,3871.2,3870.2,2.5838]
["bitfinex","ETHUSD",1734040675229,0.7594,3870.5,3869.2,0.86897941]
["bitfinex","ETHUSD",1734040675461,0.7594,3869.3,3868.5,1.87758063]
["bitfinex","ETHUSD",1734040675727,0.7594,3869.3,3868.2,4.22097469]
["bitfinex","ETHUSD",1734040675889,0.7594,3869.3,3868.5,2.58497]
["bitfinex","ETHUSD",1734040676591,0.7594,3869.3,3868.6,2.5849]
["bitfinex","ETHUSD",1734040676917,0.7594,3869.3,3868.7,0.25849]
["bitfinex","ETHUSD",1734040677915,0.7594,3869.3,3868.7,2.58484]
["bitfinex","ETHUSD",1734040680329,0.7594,3869.3,3868.5,2.58492]
["bitfinex","ETHUSD",1734040680525,0.7594,3869.3,3868.2,3.0]
["bitfinex","ETHUSD",1734040680729,0.7594,3869.3,3867.9,1.07748063]
["bitfinex","ETHUSD",1734040680730,3.34387,3869.3,3867.9,4.07748063]
["bitfinex","ETHUSD",1734040680933,0.7594,3869.3,3867.9,4.07748063]
["bitfinex","ETHUSD",1734040681160,0.8135,3869.1,3868.2,3.0]
["bitfinex","ETHUSD",1734040681319,0.8135,3869.1,3868.2,2.58518]
["bitfinex","ETHUSD",1734040681780,0.8135,3869.1,3868.3,2.58506]
["bitfinex","ETHUSD",1734040681981,0.8135,3869.1,3868.0,1.13802456]
["bitfinex","ETHUSD",1734040682252,0.8135,3869.1,3868.4,2.58502]
["bitfinex","ETHUSD",1734040682590,0.8135,3869.1,3868.5,0.258502]
["bitfinex","ETHUSD",1734040682716,0.8135,3869.1,3868.6,2.58491]
["bitfinex","ETHUSD",1734040682921,0.8135,3869.1,3868.5,2.843472]
["bitfinex","ETHUSD",1734040683576,0.8135,3869.1,3868.6,2.58491]
["bitfinex","ETHUSD",1734040684632,0.7534,3869.5,3868.6,0.7763]
["bitfinex","ETHUSD",1734040684854,0.7534,3869.5,3868.6,2.58491]
["bitfinex","ETHUSD",1734040685061,0.7534,3869.5,3868.7,2.58479]
["bitfinex","ETHUSD",1734040685356,0.7534,3869.5,3868.5,0.258502]
["bitfinex","ETHUSD",1734040685357,0.7534,3869.5,3868.5,2.843472]
["bitfinex","ETHUSD",1734040686620,0.7534,3869.5,3868.6,2.58491]
["bitfinex","ETHUSD",1734040687683,0.7534,3869.5,3868.5,0.258502]
["bitfinex","ETHUSD",1734040687883,0.7534,3869.5,3868.5,2.843442]
["bitfinex","ETHUSD",1734040688065,0.7534,3869.5,3868.6,0.3619742]
["bitfinex","ETHUSD",1734040688264,0.7534,3869.5,3868.8,2.58477]
["bitfinex","ETHUSD",1734040688462,0.7534,3869.5,3869.1,2.58456]
["bitfinex","ETHUSD",1734040689199,0.7534,3869.5,3868.8,2.58472]
["bitfinex","ETHUSD",1734040689561,0.7534,3869.5,3869.0,2.58463]
["bitfinex","ETHUSD",1734040689760,0.7534,3869.5,3869.0,2.843093]
["bitfinex","ETHUSD",1734040691860,0.7534,3869.5,3869.0,0.258463]
["bitfinex","ETHUSD",1734040693391,0.7534,3869.5,3868.6,0.3619742]
["bitfinex","ETHUSD",1734040693894,0.7532,3870.3,3869.4,2.58435]
["bitfinex","ETHUSD",1734040694293,0.7532,3870.3,3869.2,2.5845]
["bitfinex","ETHUSD",1734040694495,0.7532,3870.1,3869.0,0.7584]
["bitfinex","ETHUSD",1734040694697,0.7532,3870.1,3869.1,2.58457]
["bitfinex","ETHUSD",1734040694917,0.7532,3870.1,3869.2,0.258457]
["bitfinex","ETHUSD",1734040695417,0.7532,3870.1,3869.3,2.58443]
["bitfinex","ETHUSD",1734040696003,0.7532,3870.1,3869.2,0.258457]
["bitfinex","ETHUSD",1734040696203,0.7532,3870.1,3869.5,2.58431]
["bitfinex","ETHUSD",1734040696982,0.7532,3870.1,3869.2,2.58445]
["bitfinex","ETHUSD",1734040697495,0.7532,3870.1,3869.6,2.58418]
["bitfinex","ETHUSD",1734040698205,0.7532,3870.1,3869.4,2.58435]
["bitfinex","ETHUSD",1734040698996,0.7532,3870.1,3869.0,3.0]
["bitfinex","ETHUSD",1734040699196,0.7532,3870.1,3869.4,2.58432]
["bitfinex","ETHUSD",1734040699594,0.7532,3870.1,3869.1,0.558465]
["bitfinex","ETHUSD",1734040699801,0.7532,3870.1,3869.5,2.5843]
["bitfinex","ETHUSD",1734040701496,0.7532,3870.1,3869.1,0.558465]
["bitfinex","ETHUSD",1734040701738,0.7532,3870.1,3869.7,2.58417]
["bitfinex","ETHUSD",1734040702042,0.7532,3870.1,3869.8,0.258417]
["bitfinex","ETHUSD",1734040704217,0.7532,3870.1,3869.5,2.58429]
["bitfinex","ETHUSD",1734040704732,0.7532,3870.1,3869.3,2.58439]
["bitfinex","ETHUSD",1734040704929,0.7532,3870.1,3869.5,2.5843]
["bitfinex","ETHUSD",1734040707696,0.7532,3870.1,3869.6,2.58424]
["bitfinex","ETHUSD",1734040709391,0.7532,3870.1,3869.4,2.58436]
["bitfinex","ETHUSD",1734040709591,0.7532,3870.1,3869.5,0.258436]
["bitfinex","ETHUSD",1734040709790,0.7532,3870.1,3869.5,2.842736]
["bitfinex","ETHUSD",1734040709998,0.7532,3870.1,3869.5,1.021636]
["bitfinex","ETHUSD",1734040710201,0.50927216,3870.9,3869.5,1.021636]
["bitfinex","ETHUSD",1734040710202,0.7551,3870.4,3869.5,1.021636]
["bitfinex","ETHUSD",1734040710401,0.7551,3870.4,3870.1,2.58385]
["bitfinex","ETHUSD",1734040710655,0.7551,3870.4,3870.2,0.258385]
["bitfinex","ETHUSD",1734040710802,0.7551,3870.4,3870.0,2.58396]
["bitfinex","ETHUSD",1734040712483,0.7551,3870.4,3869.8,3.0]
["bitfinex","ETHUSD",1734040712484,0.7506,3871.0,3870.3,2.58376]
["bitfinex","ETHUSD",1734040712620,0.7506,3871.0,3870.1,2.58389]
["bitfinex","ETHUSD",1734040718568,0.7506,3871.0,3869.9,2.58404]
["bitfinex","ETHUSD",1734040718959,0.7506,3871.0,3869.8,3.37266]
["bitfinex","ETHUSD",1734040719132,0.7506,3871.0,3870.0,1.15278667]
["bitfinex","ETHUSD",1734040719486,0.7506,3871.0,3870.1,2.58386]
["bitfinex","ETHUSD",1734040719838,0.7506,3871.0,3870.0,1.15278667]
["bitfinex","ETHUSD",1734040720040,0.7506,3871.0,3870.2,2.58384]
["bitfinex","ETHUSD",1734040720787,0.55,3870.9,3870.2,2.58384]
["bitfinex","ETHUSD",1734040722396,0.55,3870.9,3870.0,1.15278667]
["bitfinex","ETHUSD",1734040722876,0.55,3870.9,3870.1,2.58385]
["bitfinex","ETHUSD",1734040723189,0.55,3870.5,3869.5,0.258436]
["bitfinex","ETHUSD",1734040723392,0.55,3870.5,3869.6,1.15278667]
["bitfinex","ETHUSD",1734040724487,0.55,3870.5,3869.7,3.0]
["bitfinex","ETHUSD",1734040724793,0.55,3870.5,3869.8,3.0]
["bitfinex","ETHUSD",1734040724968,0.55,3870.5,3869.6,1.15278667]
["bitfinex","ETHUSD",1734040725168,0.55,3870.5,3869.9,2.58404]
["bitfinex","ETHUSD",1734040725335,0.55,3870.5,3869.7,3.10526227]
["bitfinex","ETHUSD",1734040725535,0.55,3870.5,3869.8,3.0]
["bitfinex","ETHUSD",1734040726550,0.55,3870.5,3869.8,5.58408]
["bitfinex","ETHUSD",1734040728997,0.55,3870.5,3869.8,3.0]
["bitfinex","ETHUSD",1734040729208,0.55,3870.5,3869.9,2.58404]
["bitfinex","ETHUSD",1734040729555,0.55,3870.5,3869.8,0.49323249]
["bitfinex","ETHUSD",1734040729791,0.55,3870.5,3869.8,3.07732249]
["bitfinex","ETHUSD",1734040730751,0.8032,3870.4,3869.3,2.58443]
["bitfinex","ETHUSD",1734040730978,0.8032,3870.3,3869.3,2.58443]
["bitfinex","ETHUSD",1734040731473,0.8032,3870.3,3869.4,2.58435]
["bitfinex","ETHUSD",1734040731671,0.8032,3870.3,3869.6,2.58421]
["bitfinex","ETHUSD",1734040732011,0.55,3870.2,3869.5,1.15278667]
["bitfinex","ETHUSD",1734040732215,0.55,3870.2,3869.5,3.73708667]
["bitfinex","ETHUSD",1734040732854,0.55,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734040733794,0.8116,3870.7,3870.1,3.73663667]
["bitfinex","ETHUSD",1734040734115,0.8116,3870.7,3870.5,2.58362]
["bitfinex","ETHUSD",1734040735367,0.55,3870.6,3870.5,2.58362]
["bitfinex","ETHUSD",1734040736991,0.55,3870.6,3870.1,2.58389]
["bitfinex","ETHUSD",1734040738503,0.55,3870.6,3870.1,2.58385]
["bitfinex","ETHUSD",1734040739395,0.55,3870.6,3869.8,5.2302673]
["bitfinex","ETHUSD",1734040739555,0.55,3870.6,3870.4,2.5837]
["bitfinex","ETHUSD",1734040739755,0.55,3870.6,3870.0,4.07748063]
["bitfinex","ETHUSD",1734040739954,0.55,3870.6,3870.2,2.58378]
["bitfinex","ETHUSD",1734040744785,0.55,3870.6,3869.8,1.07748063]
["bitfinex","ETHUSD",1734040744986,0.7526,3870.1,3869.4,1.07748063]
["bitfinex","ETHUSD",1734040745203,0.7526,3869.7,3869.0,1.07748063]
["bitfinex","ETHUSD",1734040745408,1.3026,3869.6,3868.8,2.2302673]
["bitfinex","ETHUSD",1734040745579,0.55,3869.4,3868.7,3.66231063]
["bitfinex","ETHUSD",1734040745885,0.55,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734040746488,0.55,3869.2,3868.5,2.2302673]
["bitfinex","ETHUSD",1734040746699,0.55,3869.2,3869.1,2.58458]
["bitfinex","ETHUSD",1734040746907,0.55,3869.2,3868.8,1.15278667]
["bitfinex","ETHUSD",1734040746908,0.55,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1734040749892,0.55,3869.8,3869.1,2.58458]
["bitfinex","ETHUSD",1734040751101,0.55,3869.8,3868.8,0.7847]
["bitfinex","ETHUSD",1734040751418,0.55,3869.6,3868.9,2.58469]
["bitfinex","ETHUSD",1734040751721,0.55,3869.6,3868.5,1.77059207]
["bitfinex","ETHUSD",1734040751722,0.55,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1734040752782,0.55,3869.2,3868.6,2.5849]
["bitfinex","ETHUSD",1734040753093,0.54461115,3869.2,3868.7,2.58478]
["bitfinex","ETHUSD",1734040754085,0.54461115,3869.2,3868.3,1.07748063]
["bitfinex","ETHUSD",1734040754288,0.54461115,3869.2,3868.8,2.58476]
["bitfinex","ETHUSD",1734040754620,0.54461115,3869.2,3868.5,2.34309232]
["bitfinex","ETHUSD",1734040754786,0.54461115,3869.2,3868.9,2.58465]
["bitfinex","ETHUSD",1734040755684,0.54461115,3869.2,3869.0,2.58464]
["bitfinex","ETHUSD",1734040755994,0.54461115,3869.2,3868.7,0.7784]
["bitfinex","ETHUSD",1734040756194,0.54461115,3869.2,3869.0,2.58461]
["bitfinex","ETHUSD",1734040756784,1.34399264,3870.2,3869.1,2.58454]
["bitfinex","ETHUSD",1734040756785,0.757,3869.9,3869.1,2.58454]
["bitfinex","ETHUSD",1734040757029,0.55,3869.8,3869.1,2.58454]
["bitfinex","ETHUSD",1734040760141,0.55,3869.8,3869.2,2.5845]
["bitfinex","ETHUSD",1734040760342,0.55,3869.8,3869.3,2.58444]
["bitfinex","ETHUSD",1734040760492,0.55,3869.8,3869.4,2.58434]
["bitfinex","ETHUSD",1734040762299,0.55,3869.8,3868.9,2.34309232]
["bitfinex","ETHUSD",1734040762502,0.55,3869.8,3869.1,2.58456]
["bitfinex","ETHUSD",1734040763363,0.55,3869.8,3869.2,2.58447]
["bitfinex","ETHUSD",1734040764062,0.55,3869.8,3869.0,2.58463]
["bitfinex","ETHUSD",1734040764485,0.55,3869.8,3868.9,2.34309232]
["bitfinex","ETHUSD",1734040764631,0.55,3869.8,3869.1,2.58455]
["bitfinex","ETHUSD",1734040764833,0.55,3869.8,3869.0,0.64306785]
["bitfinex","ETHUSD",1734040764834,0.55,3869.4,3868.5,2.58492]
["bitfinex","ETHUSD",1734040765080,0.55,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1734040765290,0.55,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734040765437,0.55,3868.8,3868.2,1.07748063]
["bitfinex","ETHUSD",1734040765756,0.55,3868.6,3868.0,2.58526]
["bitfinex","ETHUSD",1734040766780,0.55,3868.4,3867.7,1.07748063]
["bitfinex","ETHUSD",1734040766986,0.55,3867.9,3866.7,1.07748063]
["bitfinex","ETHUSD",1734040767280,2.89309232,3868.4,3866.9,2.58604]
["bitfinex","ETHUSD",1734040767281,0.55,3867.7,3866.9,2.58604]
["bitfinex","ETHUSD",1734040768358,0.55,3867.7,3866.8,0.35032016]
["bitfinex","ETHUSD",1734040768359,0.55,3867.7,3867.0,2.58597]
["bitfinex","ETHUSD",1734040769374,0.55,3867.7,3866.8,2.93640016]
["bitfinex","ETHUSD",1734040770254,0.55,3867.7,3866.8,0.35032016]
["bitfinex","ETHUSD",1734040770476,0.55,3867.7,3866.9,2.58602]
["bitfinex","ETHUSD",1734040771069,0.8138,3868.1,3867.5,2.34309232]
["bitfinex","ETHUSD",1734040771274,0.8138,3868.1,3867.6,0.02585416]
["bitfinex","ETHUSD",1734040771580,0.8138,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734040771778,0.8138,3868.1,3867.2,0.641482]
["bitfinex","ETHUSD",1734040771993,0.8138,3868.1,3866.7,3.8289]
["bitfinex","ETHUSD",1734040772490,0.50633303,3869.0,3866.4,0.8289]
["bitfinex","ETHUSD",1734040772491,0.55,3867.8,3866.4,0.8289]
["bitfinex","ETHUSD",1734040772691,0.55,3867.8,3866.8,2.58605]
["bitfinex","ETHUSD",1734040774198,0.55,3867.8,3867.0,2.58596]
["bitfinex","ETHUSD",1734040774918,0.55,3867.8,3866.6,2.58625]
["bitfinex","ETHUSD",1734040774919,0.55,3867.8,3867.2,2.58581]
["bitfinex","ETHUSD",1734040775557,0.55,3867.8,3867.3,2.58572]
["bitfinex","ETHUSD",1734040775759,0.55,3867.8,3867.2,2.58579]
["bitfinex","ETHUSD",1734040775983,0.55,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1734040777687,0.55,3867.8,3867.4,2.5857]
["bitfinex","ETHUSD",1734040779817,0.55,3867.8,3867.7,2.58551]
["bitfinex","ETHUSD",1734040780200,0.55,3867.8,3867.5,2.58564]
["bitfinex","ETHUSD",1734040781213,0.55,3867.8,3866.7,3.0]
["bitfinex","ETHUSD",1734040781421,0.55,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1734040781797,0.55,3867.6,3866.9,2.58603]
["bitfinex","ETHUSD",1734040782349,0.55,3867.6,3867.0,2.58597]
["bitfinex","ETHUSD",1734040782499,0.55,3866.8,3865.5,0.7934]
["bitfinex","ETHUSD",1734040782700,0.55,3866.6,3865.8,2.58677]
["bitfinex","ETHUSD",1734040783009,0.55,3866.6,3865.2,2.58712]
["bitfinex","ETHUSD",1734040783010,0.55,3866.4,3865.3,2.58705]
["bitfinex","ETHUSD",1734040783197,3.13639,3866.4,3865.4,0.338045]
["bitfinex","ETHUSD",1734040784594,0.55,3866.4,3865.4,0.338045]
["bitfinex","ETHUSD",1734040784830,0.8135,3866.5,3866.1,2.58652]
["bitfinex","ETHUSD",1734040785940,0.55,3866.4,3865.8,2.58675]
["bitfinex","ETHUSD",1734040786953,0.55,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1734040788348,0.55,3866.4,3865.8,3.0]
["bitfinex","ETHUSD",1734040788567,0.55,3866.4,3865.9,0.258671]
["bitfinex","ETHUSD",1734040789214,0.55,3866.0,3864.9,0.7919]
["bitfinex","ETHUSD",1734040789456,0.55,3865.8,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040790159,0.55,3865.8,3864.8,2.6401804]
["bitfinex","ETHUSD",1734040790738,3.1368,3865.8,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040791054,1.3409,3865.6,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040791349,0.55,3865.4,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040791535,0.55,3865.1,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040791918,0.55,3865.2,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040795640,0.55,3865.3,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040795887,2.34309232,3865.5,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040795888,1.3552,3864.9,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040803912,1.35208928,3864.9,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040804313,3.93946928,3864.9,3864.8,0.0527304]
["bitfinex","ETHUSD",1734040804513,3.93946928,3864.9,3863.4,0.7765]
["bitfinex","ETHUSD",1734040804514,0.7542,3864.8,3863.4,0.7765]
["bitfinex","ETHUSD",1734040804731,0.7542,3864.7,3863.4,3.0]
["bitfinex","ETHUSD",1734040806106,1.3277,3864.2,3862.9,2.58867]
["bitfinex","ETHUSD",1734040806426,1.3277,3864.2,3862.6,2.58888]
["bitfinex","ETHUSD",1734040806427,0.55,3864.0,3863.0,2.58866]
["bitfinex","ETHUSD",1734040806626,0.8055,3863.9,3863.1,3.0]
["bitfinex","ETHUSD",1734040806794,0.55,3863.8,3863.1,3.0]
["bitfinex","ETHUSD",1734040807528,0.55,3863.8,3862.9,3.0]
["bitfinex","ETHUSD",1734040807731,0.55,3863.8,3862.7,2.58884]
["bitfinex","ETHUSD",1734040807732,3.13812,3863.8,3862.7,2.58884]
["bitfinex","ETHUSD",1734040808037,2.58835,3863.5,3862.4,2.58903]
["bitfinex","ETHUSD",1734040808341,0.394362,3863.7,3862.1,0.7729]
["bitfinex","ETHUSD",1734040808342,1.3607,3863.4,3862.1,0.7729]
["bitfinex","ETHUSD",1734040808644,0.55,3863.2,3862.2,2.58919]
["bitfinex","ETHUSD",1734040809197,0.55,3863.3,3862.2,2.58919]
["bitfinex","ETHUSD",1734040809514,0.55,3863.3,3862.4,2.58904]
["bitfinex","ETHUSD",1734040809702,0.55,3863.3,3861.9,2.58934]
["bitfinex","ETHUSD",1734040809703,0.8107,3863.2,3862.0,2.58933]
["bitfinex","ETHUSD",1734040809907,0.55,3863.1,3862.3,2.58912]
["bitfinex","ETHUSD",1734040811451,0.55,3863.1,3862.4,2.58905]
["bitfinex","ETHUSD",1734040811635,0.55,3863.1,3862.0,3.83234623]
["bitfinex","ETHUSD",1734040811801,0.55,3863.1,3862.0,0.83234623]
["bitfinex","ETHUSD",1734040812006,0.55,3863.1,3862.8,2.58874]
["bitfinex","ETHUSD",1734040812639,0.55,3863.1,3862.3,2.58907]
["bitfinex","ETHUSD",1734040812640,0.55,3863.1,3862.3,3.7773]
["bitfinex","ETHUSD",1734040812948,0.55,3863.1,3862.9,2.58868]
["bitfinex","ETHUSD",1734040813098,0.55,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734040813298,0.55,3863.1,3862.8,2.58878]
["bitfinex","ETHUSD",1734040813521,0.55,3863.1,3862.4,0.61203923]
["bitfinex","ETHUSD",1734040813723,0.55,3863.1,3862.9,2.58872]
["bitfinex","ETHUSD",1734040814324,0.55,3863.1,3862.4,0.61203923]
["bitfinex","ETHUSD",1734040814524,0.55,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734040815612,0.55,3863.1,3862.8,2.58875]
["bitfinex","ETHUSD",1734040816539,0.55,3863.1,3862.5,0.7254105]
["bitfinex","ETHUSD",1734040816916,0.8145,3863.6,3862.6,2.58892]
["bitfinex","ETHUSD",1734040817121,0.55,3863.5,3863.0,2.58864]
["bitfinex","ETHUSD",1734040817440,0.55,3863.5,3862.5,0.7254105]
["bitfinex","ETHUSD",1734040817640,0.55,3863.5,3863.2,2.58852]
["bitfinex","ETHUSD",1734040818660,0.55,3863.5,3862.9,2.58866]
["bitfinex","ETHUSD",1734040818866,0.55,3863.5,3863.1,2.58859]
["bitfinex","ETHUSD",1734040819333,0.55,3863.5,3862.7,0.8111]
["bitfinex","ETHUSD",1734040819534,0.55,3863.5,3863.1,2.58853]
["bitfinex","ETHUSD",1734040819967,0.55,3863.5,3862.7,5.74305232]
["bitfinex","ETHUSD",1734040820267,1.08318962,3864.7,3862.7,5.74305232]
["bitfinex","ETHUSD",1734040820268,0.8304,3864.0,3863.6,2.58822]
["bitfinex","ETHUSD",1734040821727,0.55,3863.9,3863.6,2.58822]
["bitfinex","ETHUSD",1734040821935,0.55,3863.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734040822270,1.08318962,3864.7,3862.8,2.58879]
["bitfinex","ETHUSD",1734040822271,0.7571,3864.5,3863.7,0.7647]
["bitfinex","ETHUSD",1734040822567,0.7571,3864.5,3864.0,2.58795]
["bitfinex","ETHUSD",1734040823142,0.7571,3864.5,3863.7,0.7647]
["bitfinex","ETHUSD",1734040823341,0.7571,3864.5,3864.1,2.58791]
["bitfinex","ETHUSD",1734040823653,0.55,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734040824731,0.8316,3864.8,3864.3,2.58779]
["bitfinex","ETHUSD",1734040824937,0.55,3864.7,3864.3,2.58779]
["bitfinex","ETHUSD",1734040825973,0.55,3864.7,3864.0,2.58792]
["bitfinex","ETHUSD",1734040826468,0.55,3864.7,3864.1,2.5879]
["bitfinex","ETHUSD",1734040828633,0.55,3864.7,3863.3,3.0]
["bitfinex","ETHUSD",1734040828634,0.55,3864.5,3863.3,0.8207]
["bitfinex","ETHUSD",1734040828895,0.55,3864.3,3863.5,2.58826]
["bitfinex","ETHUSD",1734040829073,0.55,3864.3,3863.1,2.58856]
["bitfinex","ETHUSD",1734040829339,0.55,3864.3,3863.6,2.58819]
["bitfinex","ETHUSD",1734040830671,0.55,3864.3,3863.7,2.58814]
["bitfinex","ETHUSD",1734040831230,0.55,3864.3,3863.5,0.8062]
["bitfinex","ETHUSD",1734040831231,0.55,3864.3,3863.5,3.3945]
["bitfinex","ETHUSD",1734040831436,0.55,3864.3,3863.2,3.8062]
["bitfinex","ETHUSD",1734040831667,0.55,3864.3,3863.6,2.58823]
["bitfinex","ETHUSD",1734040831873,0.55,3864.3,3863.3,0.91492923]
["bitfinex","ETHUSD",1734040832340,0.55,3864.3,3863.5,2.5883]
["bitfinex","ETHUSD",1734040832539,0.55,3864.3,3863.6,2.58825]
["bitfinex","ETHUSD",1734040834450,0.55,3864.3,3863.7,2.58813]
["bitfinex","ETHUSD",1734040834839,0.55,3864.3,3863.7,0.258813]
["bitfinex","ETHUSD",1734040835038,0.55,3864.3,3863.3,0.91492923]
["bitfinex","ETHUSD",1734040835039,0.55,3864.3,3863.9,2.58804]
["bitfinex","ETHUSD",1734040835473,0.55,3864.1,3863.1,0.8062]
["bitfinex","ETHUSD",1734040835659,0.55,3864.0,3863.1,3.39479]
["bitfinex","ETHUSD",1734040835858,0.55,3864.0,3863.1,2.58859]
["bitfinex","ETHUSD",1734040837064,0.55,3864.0,3862.8,2.58879]
["bitfinex","ETHUSD",1734040837272,0.55,3864.0,3862.9,3.67631471]
["bitfinex","ETHUSD",1734040837476,0.55,3864.0,3863.3,2.58844]
["bitfinex","ETHUSD",1734040837796,0.55,3864.0,3863.4,2.58838]
["bitfinex","ETHUSD",1734040838486,0.55,3864.0,3863.5,2.58831]
["bitfinex","ETHUSD",1734040839812,0.55,3864.0,3863.3,2.58845]
["bitfinex","ETHUSD",1734040840027,0.55,3864.0,3863.4,2.58839]
["bitfinex","ETHUSD",1734040843516,0.55,3864.0,3863.4,0.258839]
["bitfinex","ETHUSD",1734040843717,0.55,3864.6,3863.9,2.58805]
["bitfinex","ETHUSD",1734040844548,0.55,3864.6,3863.7,0.7991]
["bitfinex","ETHUSD",1734040845139,0.55,3864.6,3863.9,2.588]
["bitfinex","ETHUSD",1734040846332,0.55,3864.6,3864.0,2.58796]
["bitfinex","ETHUSD",1734040848000,0.55,3864.6,3863.8,2.58811]
["bitfinex","ETHUSD",1734040848407,0.55,3864.6,3863.9,2.58804]
["bitfinex","ETHUSD",1734040848630,0.55,3864.6,3863.7,0.7991]
["bitfinex","ETHUSD",1734040848931,0.55,3864.6,3864.0,2.58797]
["bitfinex","ETHUSD",1734040852051,0.55,3864.6,3863.5,5.58829]
["bitfinex","ETHUSD",1734040852052,0.55,3864.6,3863.5,3.0]
["bitfinex","ETHUSD",1734040852252,0.55,3864.3,3863.4,3.0]
["bitfinex","ETHUSD",1734040852455,0.55,3864.1,3863.4,3.0]
["bitfinex","ETHUSD",1734040852992,0.55,3864.1,3863.1,3.8019]
["bitfinex","ETHUSD",1734040853164,0.55,3864.1,3863.3,2.5884]
["bitfinex","ETHUSD",1734040853654,0.55,3864.1,3863.4,2.58838]
["bitfinex","ETHUSD",1734040854219,0.55,3864.1,3863.1,0.8019]
["bitfinex","ETHUSD",1734040854420,0.55,3864.1,3863.6,2.58825]
["bitfinex","ETHUSD",1734040857273,0.55,3864.1,3863.4,2.58839]
["bitfinex","ETHUSD",1734040861577,0.833,3863.8,3863.1,1.07748063]
["bitfinex","ETHUSD",1734040861763,0.833,3863.8,3863.0,3.66608063]
["bitfinex","ETHUSD",1734040862078,0.55,3863.7,3863.0,3.66608063]
["bitfinex","ETHUSD",1734040862442,0.55,3863.7,3863.0,1.07748063]
["bitfinex","ETHUSD",1734040862643,0.55,3863.7,3863.1,2.58858]
["bitfinex","ETHUSD",1734040863580,0.55,3863.7,3863.2,2.58852]
["bitfinex","ETHUSD",1734040863747,0.55,3863.7,3863.0,1.07748063]
["bitfinex","ETHUSD",1734040863954,0.55,3863.7,3863.2,2.5885]
["bitfinex","ETHUSD",1734040865106,0.7652,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734040865397,0.7652,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1734040866599,0.7652,3864.1,3863.5,2.58832]
["bitfinex","ETHUSD",1734040867014,0.7652,3864.1,3863.6,2.58825]
["bitfinex","ETHUSD",1734040868058,0.7652,3864.1,3863.5,2.58832]
["bitfinex","ETHUSD",1734040868253,0.7652,3864.1,3863.4,4.25187295]
["bitfinex","ETHUSD",1734040868785,0.7652,3864.1,3863.4,4.05670652]
["bitfinex","ETHUSD",1734040868997,0.7652,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734040869288,0.7652,3864.1,3863.8,2.58812]
["bitfinex","ETHUSD",1734040869487,0.7652,3864.1,3863.9,2.588]
["bitfinex","ETHUSD",1734040869852,0.7652,3864.1,3863.7,2.58812]
["bitfinex","ETHUSD",1734040870055,0.7651,3864.6,3864.2,2.58784]
["bitfinex","ETHUSD",1734040870997,0.7651,3864.6,3864.0,2.58797]
["bitfinex","ETHUSD",1734040871182,0.7651,3864.6,3863.7,2.01133344]
["bitfinex","ETHUSD",1734040871379,0.55,3864.5,3864.2,2.58781]
["bitfinex","ETHUSD",1734040871567,0.55,3864.5,3864.3,2.58772]
["bitfinex","ETHUSD",1734040871785,0.55,3864.8,3863.9,1.88108063]
["bitfinex","ETHUSD",1734040872105,0.55,3864.8,3864.6,2.58757]
["bitfinex","ETHUSD",1734040872403,0.55,3864.8,3864.7,2.58752]
["bitfinex","ETHUSD",1734040875911,0.55,3864.8,3864.2,2.58781]
["bitfinex","ETHUSD",1734040875912,0.55,3864.8,3864.5,2.58765]
["bitfinex","ETHUSD",1734040876111,0.55,3864.6,3863.8,1.07748063]
["bitfinex","ETHUSD",1734040876312,0.55,3864.4,3864.2,2.58781]
["bitfinex","ETHUSD",1734040876520,0.55,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734040876812,0.8,3864.7,3863.8,1.07748063]
["bitfinex","ETHUSD",1734040876813,0.55,3864.6,3863.8,1.07748063]
["bitfinex","ETHUSD",1734040876971,0.55,3864.6,3864.4,2.58768]
["bitfinex","ETHUSD",1734040877176,0.55,3864.6,3863.8,1.07748063]
["bitfinex","ETHUSD",1734040877177,0.55,3864.6,3864.5,2.58765]
["bitfinex","ETHUSD",1734040877376,1.35,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1734040878042,0.55,3864.9,3864.3,2.58773]
["bitfinex","ETHUSD",1734040878215,0.55,3864.9,3864.7,2.58747]
["bitfinex","ETHUSD",1734040879408,0.55,3864.9,3864.3,2.58773]
["bitfinex","ETHUSD",1734040880130,0.55,3864.9,3864.3,3.66521063]
["bitfinex","ETHUSD",1734040880289,0.55,3864.9,3864.4,2.58772]
["bitfinex","ETHUSD",1734040880490,0.55,3864.9,3864.7,2.5875]
["bitfinex","ETHUSD",1734040881331,0.55,3864.9,3864.8,2.58745]
["bitfinex","ETHUSD",1734040887204,0.54748541,3864.9,3864.8,2.58745]
["bitfinex","ETHUSD",1734040888312,0.8045,3865.3,3865.2,2.58718]
["bitfinex","ETHUSD",1734040888522,0.8045,3865.3,3865.0,2.58731]
["bitfinex","ETHUSD",1734040888714,0.8045,3865.3,3864.4,2.34309232]
["bitfinex","ETHUSD",1734040889034,0.8045,3865.3,3865.1,2.58718]
["bitfinex","ETHUSD",1734040889201,0.8045,3865.3,3865.1,2.5872]
["bitfinex","ETHUSD",1734040889202,0.55,3865.2,3865.1,2.5872]
["bitfinex","ETHUSD",1734040889631,0.55,3865.6,3865.1,2.58725]
["bitfinex","ETHUSD",1734040889835,1.3082,3865.6,3865.2,2.58713]
["bitfinex","ETHUSD",1734040890137,1.3082,3865.6,3864.9,2.58738]
["bitfinex","ETHUSD",1734040890351,1.3082,3865.6,3865.3,2.58707]
["bitfinex","ETHUSD",1734040890718,1.3082,3865.6,3865.4,2.58702]
["bitfinex","ETHUSD",1734040892922,1.3082,3865.6,3865.0,0.8284]
["bitfinex","ETHUSD",1734040893165,0.12711776,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1734040893446,0.12711776,3866.8,3865.3,1.07748063]
["bitfinex","ETHUSD",1734040893447,0.7688,3866.7,3865.3,1.07998046]
["bitfinex","ETHUSD",1734040893662,0.7688,3866.7,3865.8,2.58672]
["bitfinex","ETHUSD",1734040893871,0.7688,3866.7,3865.3,1.07998046]
["bitfinex","ETHUSD",1734040894014,0.7688,3866.7,3865.6,2.58686]
["bitfinex","ETHUSD",1734040894212,0.7688,3866.7,3865.4,2.58705]
["bitfinex","ETHUSD",1734040894447,0.7688,3866.7,3865.8,3.41518]
["bitfinex","ETHUSD",1734040894663,0.7688,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734040894922,3.98784342,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1734040895149,4.47697267,3867.0,3866.4,2.58635]
["bitfinex","ETHUSD",1734040895653,4.47697267,3867.0,3865.8,0.8284]
["bitfinex","ETHUSD",1734040895654,4.47697267,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1734040896374,3.21904342,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1734040898774,3.21904342,3867.0,3866.9,5.69664232]
["bitfinex","ETHUSD",1734040899808,3.21904342,3867.0,3866.0,5.69722232]
["bitfinex","ETHUSD",1734040899959,0.55,3866.9,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040900159,0.55,3866.9,3866.1,2.58658]
["bitfinex","ETHUSD",1734040900373,0.55,3866.7,3866.1,2.58658]
["bitfinex","ETHUSD",1734040901686,0.55,3866.7,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040901904,0.55,3866.7,3866.0,4.92973232]
["bitfinex","ETHUSD",1734040902201,0.55,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1734040903592,0.55,3866.7,3866.0,4.92972232]
["bitfinex","ETHUSD",1734040904698,0.55,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1734040905064,0.55,3867.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734040905264,0.944259,3867.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734040906011,0.944259,3867.0,3866.5,2.58627]
["bitfinex","ETHUSD",1734040906312,0.944259,3867.0,3866.0,4.92973232]
["bitfinex","ETHUSD",1734040906313,0.55,3867.0,3866.3,2.58645]
["bitfinex","ETHUSD",1734040906475,0.55,3867.0,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040906476,0.55,3867.0,3866.1,2.58658]
["bitfinex","ETHUSD",1734040906675,0.55,3867.0,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040906879,0.55,3867.0,3866.2,2.58647]
["bitfinex","ETHUSD",1734040907077,0.55,3867.0,3866.1,2.58658]
["bitfinex","ETHUSD",1734040907290,0.55,3867.0,3866.3,2.58644]
["bitfinex","ETHUSD",1734040908088,0.68568,3867.0,3866.0,4.92967232]
["bitfinex","ETHUSD",1734040908292,0.68568,3867.0,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040908613,3.27166,3867.0,3866.0,4.92973232]
["bitfinex","ETHUSD",1734040908918,0.68568,3867.0,3866.0,4.92973232]
["bitfinex","ETHUSD",1734040909579,0.68568,3867.0,3866.1,2.58658]
["bitfinex","ETHUSD",1734040910215,0.40784,3866.9,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040910381,0.55,3866.8,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040910804,0.55,3866.8,3866.0,4.92973232]
["bitfinex","ETHUSD",1734040912798,0.40784,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1734040912799,0.55,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1734040913249,0.55,3866.9,3866.0,2.34309232]
["bitfinex","ETHUSD",1734040913250,0.55,3866.9,3866.0,4.92972232]
["bitfinex","ETHUSD",1734040913558,0.55,3866.9,3866.1,2.58658]
["bitfinex","ETHUSD",1734040914055,0.55,3866.9,3866.3,2.58642]
["bitfinex","ETHUSD",1734040915964,0.8068,3867.1,3866.4,3.12469232]
["bitfinex","ETHUSD",1734040916125,0.8284,3867.5,3866.8,2.58609]
["bitfinex","ETHUSD",1734040916433,0.8284,3867.5,3866.4,3.12469232]
["bitfinex","ETHUSD",1734040916635,0.8284,3867.5,3867.0,2.58595]
["bitfinex","ETHUSD",1734040918083,0.55,3867.4,3867.0,2.58595]
["bitfinex","ETHUSD",1734040918840,0.55,3867.4,3866.8,4.92918232]
["bitfinex","ETHUSD",1734040919094,0.55,3867.4,3867.0,2.58595]
["bitfinex","ETHUSD",1734040919294,0.8214,3868.1,3866.8,2.34309232]
["bitfinex","ETHUSD",1734040919593,0.16027933,3868.0,3867.1,2.5859]
["bitfinex","ETHUSD",1734040920879,0.55,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734040921663,0.55,3867.9,3866.8,2.34309232]
["bitfinex","ETHUSD",1734040921664,0.55,3867.9,3867.2,2.5858]
["bitfinex","ETHUSD",1734040922151,0.55,3868.0,3867.2,2.5858]
["bitfinex","ETHUSD",1734040922748,0.55,3867.8,3866.6,3.0]
["bitfinex","ETHUSD",1734040922950,0.55,3867.8,3866.5,0.36176436]
["bitfinex","ETHUSD",1734040922951,0.55,3867.3,3866.0,0.8313]
["bitfinex","ETHUSD",1734040923193,0.13046,3867.7,3866.1,2.58652]
["bitfinex","ETHUSD",1734040923194,0.7862,3867.0,3866.1,2.58652]
["bitfinex","ETHUSD",1734040923419,0.55,3866.9,3866.1,2.58652]
["bitfinex","ETHUSD",1734040924002,0.55,3866.9,3865.8,2.34309232]
["bitfinex","ETHUSD",1734040924213,0.55,3866.9,3866.1,2.58655]
["bitfinex","ETHUSD",1734040925078,0.55,3866.9,3866.2,2.58648]
["bitfinex","ETHUSD",1734040927502,0.55,3866.9,3865.8,2.34309232]
["bitfinex","ETHUSD",1734040927802,0.55,3866.9,3866.1,2.58656]
["bitfinex","ETHUSD",1734040929292,0.55,3866.9,3865.6,3.0]
["bitfinex","ETHUSD",1734040929293,0.7831,3866.3,3865.2,2.58714]
["bitfinex","ETHUSD",1734040929504,0.55,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1734040929867,0.55,3866.0,3865.0,2.34309232]
["bitfinex","ETHUSD",1734040930071,0.55,3866.0,3865.8,2.58675]
["bitfinex","ETHUSD",1734040930266,0.55,3866.0,3865.6,2.5869]
["bitfinex","ETHUSD",1734040932389,0.55,3866.0,3865.4,4.93012232]
["bitfinex","ETHUSD",1734040934012,0.55,3866.0,3865.4,2.58703]
["bitfinex","ETHUSD",1734040938002,0.55,3866.0,3865.1,0.67930755]
["bitfinex","ETHUSD",1734040938003,0.8285,3865.9,3865.1,0.67930755]
["bitfinex","ETHUSD",1734040938324,0.55,3865.8,3864.8,1.07904315]
["bitfinex","ETHUSD",1734040938524,0.55,3865.8,3864.7,4.07904315]
["bitfinex","ETHUSD",1734040939025,0.55,3865.8,3864.9,2.58732]
["bitfinex","ETHUSD",1734040939234,0.55,3865.8,3865.0,2.58729]
["bitfinex","ETHUSD",1734040944401,0.55,3865.8,3865.1,2.58723]
["bitfinex","ETHUSD",1734040945196,0.55,3865.8,3865.1,0.258723]
["bitfinex","ETHUSD",1734040945418,0.55,3865.8,3865.4,2.58698]
["bitfinex","ETHUSD",1734040946315,0.55,3865.8,3865.1,0.258723]
["bitfinex","ETHUSD",1734040946637,0.55,3865.8,3865.2,2.58717]
["bitfinex","ETHUSD",1734040946949,0.54688687,3865.8,3865.2,2.58717]
["bitfinex","ETHUSD",1734040947317,0.54688687,3865.8,3865.2,3.36480253]
["bitfinex","ETHUSD",1734040947972,0.54688687,3865.8,3865.3,2.58708]
["bitfinex","ETHUSD",1734040949257,0.54688687,3865.8,3865.3,3.74272627]
["bitfinex","ETHUSD",1734040949735,0.54688687,3865.8,3865.4,2.587]
["bitfinex","ETHUSD",1734040950108,0.7642,3865.7,3865.3,1.15564627]
["bitfinex","ETHUSD",1734040950308,0.7642,3865.7,3864.4,2.15496126]
["bitfinex","ETHUSD",1734040950309,0.55,3865.6,3864.9,2.58732]
["bitfinex","ETHUSD",1734040950540,0.55,3865.6,3864.9,3.74296627]
["bitfinex","ETHUSD",1734040950779,0.55,3865.6,3864.2,0.12887678]
["bitfinex","ETHUSD",1734040950780,3.8,3865.1,3864.1,1.07904315]
["bitfinex","ETHUSD",1734040950913,0.7917,3864.1,3863.5,3.78320115]
["bitfinex","ETHUSD",1734040951117,0.55,3864.0,3863.5,3.78320115]
["bitfinex","ETHUSD",1734040952136,2.58805,3863.9,3863.5,3.78320115]
["bitfinex","ETHUSD",1734040952342,2.58825,3863.6,3863.5,3.78320115]
["bitfinex","ETHUSD",1734040952641,4.365625,3863.6,3863.5,3.78320115]
["bitfinex","ETHUSD",1734040953142,11.641625,3863.6,3863.5,2.94990115]
["bitfinex","ETHUSD",1734040953322,11.641625,3863.6,3861.8,2.70138412]
["bitfinex","ETHUSD",1734040953323,3.13939,3861.9,3861.8,2.70138412]
["bitfinex","ETHUSD",1734040954339,4.160729,3861.9,3861.8,2.70138412]
["bitfinex","ETHUSD",1734040954745,1.571339,3861.9,3861.8,2.70138412]
["bitfinex","ETHUSD",1734040955451,3.84679,3861.9,3861.8,2.70138412]
["bitfinex","ETHUSD",1734040955612,2.58962,3861.6,3860.3,2.5904]
["bitfinex","ETHUSD",1734040955811,1.2574,3861.9,3860.3,2.5904]
["bitfinex","ETHUSD",1734040955812,0.55,3861.4,3860.3,2.5904]
["bitfinex","ETHUSD",1734040956030,3.13974,3861.4,3860.1,2.59056]
["bitfinex","ETHUSD",1734040956627,0.55,3861.4,3860.2,2.59053]
["bitfinex","ETHUSD",1734040956823,0.86396,3861.4,3860.3,2.59044]
["bitfinex","ETHUSD",1734040957034,0.55,3861.7,3860.4,2.59039]
["bitfinex","ETHUSD",1734040957237,2.58953,3861.7,3860.4,2.59039]
["bitfinex","ETHUSD",1734040957438,0.55,3861.6,3860.4,2.59039]
["bitfinex","ETHUSD",1734040957838,0.55,3861.6,3859.9,6.36837]
["bitfinex","ETHUSD",1734040957839,0.55,3861.6,3860.6,2.59026]
["bitfinex","ETHUSD",1734040958044,6.16293536,3861.9,3860.6,2.59026]
["bitfinex","ETHUSD",1734040958045,3.13948,3861.8,3860.6,2.59026]
["bitfinex","ETHUSD",1734040958231,3.13948,3861.8,3859.6,2.48087358]
["bitfinex","ETHUSD",1734040958232,2.35129812,3861.1,3859.5,2.591]
["bitfinex","ETHUSD",1734040958429,2.35129812,3861.1,3859.3,2.69727891]
["bitfinex","ETHUSD",1734040958430,4.49252981,3861.0,3859.3,2.69727891]
["bitfinex","ETHUSD",1734040958642,4.74252981,3861.0,3859.3,2.69727891]
["bitfinex","ETHUSD",1734040958871,0.7074,3860.8,3860.7,2.59237661]
["bitfinex","ETHUSD",1734040959155,4.2574,3860.8,3860.7,1.35100941]
["bitfinex","ETHUSD",1734040959359,1.2574,3860.8,3860.7,1.35100941]
["bitfinex","ETHUSD",1734040959719,0.7074,3860.8,3860.7,1.35100941]
["bitfinex","ETHUSD",1734040960438,0.7074,3861.6,3860.7,1.74513635]
["bitfinex","ETHUSD",1734040960631,2.48016796,3862.6,3861.3,2.58979]
["bitfinex","ETHUSD",1734040960632,0.7074,3862.5,3861.3,2.58979]
["bitfinex","ETHUSD",1734040960832,0.51040587,3862.2,3861.3,2.58979]
["bitfinex","ETHUSD",1734040961557,6.23690002,3861.5,3860.4,2.35129812]
["bitfinex","ETHUSD",1734040961759,12.20811798,3861.4,3861.2,2.58981]
["bitfinex","ETHUSD",1734040962053,12.20642015,3861.3,3861.2,2.58981]
["bitfinex","ETHUSD",1734040962262,12.75642015,3861.3,3861.2,2.58981]
["bitfinex","ETHUSD",1734040962566,12.75642015,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734040962744,5.2295551,3860.7,3860.6,3.14931]
["bitfinex","ETHUSD",1734040962945,13.94843529,3860.7,3860.6,3.14931]
["bitfinex","ETHUSD",1734040963459,8.71888019,3860.7,3860.5,2.35129812]
["bitfinex","ETHUSD",1734040963622,6.53916082,3860.7,3860.5,2.35129812]
["bitfinex","ETHUSD",1734040963826,0.55,3861.3,3860.5,2.35129812]
["bitfinex","ETHUSD",1734040963827,0.55,3861.3,3861.2,2.58986]
["bitfinex","ETHUSD",1734040964083,0.55,3861.2,3860.8,2.5901]
["bitfinex","ETHUSD",1734040964366,0.7745,3862.2,3860.8,3.08423981]
["bitfinex","ETHUSD",1734040964657,0.7745,3862.2,3860.9,2.37719636]
["bitfinex","ETHUSD",1734040964819,0.52292081,3863.0,3861.3,2.35129812]
["bitfinex","ETHUSD",1734040965023,0.52292081,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1734040965451,0.52292081,3863.0,3861.8,2.58944]
["bitfinex","ETHUSD",1734040965652,0.52292081,3863.0,3861.3,4.94108812]
["bitfinex","ETHUSD",1734040965852,0.52292081,3863.0,3861.8,2.58945]
["bitfinex","ETHUSD",1734040966055,0.55,3862.9,3861.9,2.58939]
["bitfinex","ETHUSD",1734040966260,0.55,3862.9,3862.0,2.58931]
["bitfinex","ETHUSD",1734040966420,0.55,3862.7,3862.0,2.58931]
["bitfinex","ETHUSD",1734040966629,0.55,3862.7,3861.5,2.58966]
["bitfinex","ETHUSD",1734040966827,0.55,3862.7,3861.9,2.58939]
["bitfinex","ETHUSD",1734040967058,0.55,3862.7,3861.3,2.35129812]
["bitfinex","ETHUSD",1734040967281,0.55,3862.5,3860.9,5.35129812]
["bitfinex","ETHUSD",1734040967487,0.7689,3862.6,3860.9,5.35129812]
["bitfinex","ETHUSD",1734040967488,3.13913,3862.3,3860.9,4.94135812]
["bitfinex","ETHUSD",1734040967640,0.7689,3862.6,3860.9,4.94135812]
["bitfinex","ETHUSD",1734040967641,0.55,3862.1,3860.9,2.59006]
["bitfinex","ETHUSD",1734040967839,0.55,3861.9,3860.9,2.59006]
["bitfinex","ETHUSD",1734040968043,0.55,3861.9,3860.6,2.59027]
["bitfinex","ETHUSD",1734040968258,0.55,3861.9,3861.0,2.58994]
["bitfinex","ETHUSD",1734040968581,0.68366,3861.9,3860.9,2.35129812]
["bitfinex","ETHUSD",1734040968888,0.55,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1734040972976,0.55,3861.9,3861.6,2.58957]
["bitfinex","ETHUSD",1734040973163,0.55,3861.9,3861.6,2.53957]
["bitfinex","ETHUSD",1734040973851,0.55,3861.9,3861.4,0.794]
["bitfinex","ETHUSD",1734040973852,0.55,3861.9,3861.7,2.58951]
["bitfinex","ETHUSD",1734040974850,0.55,3861.9,3861.0,3.0]
["bitfinex","ETHUSD",1734040975056,0.55,3862.1,3860.9,0.831]
["bitfinex","ETHUSD",1734040975291,0.55,3862.1,3860.5,2.35129812]
["bitfinex","ETHUSD",1734040975292,0.55,3861.9,3860.5,2.35129812]
["bitfinex","ETHUSD",1734040975469,0.7645,3861.8,3860.7,2.59013]
["bitfinex","ETHUSD",1734040975663,0.55,3861.7,3860.8,2.59011]
["bitfinex","ETHUSD",1734040975980,0.55,3861.7,3860.2,2.59053]
["bitfinex","ETHUSD",1734040976278,0.55,3860.7,3860.2,2.59053]
["bitfinex","ETHUSD",1734040976480,6.1879632,3860.5,3860.1,2.35129812]
["bitfinex","ETHUSD",1734040976665,12.37592639,3860.4,3860.1,4.94188812]
["bitfinex","ETHUSD",1734040976946,12.37618915,3860.3,3860.1,4.94188812]
["bitfinex","ETHUSD",1734040977128,12.37618915,3860.2,3859.9,2.35049812]
["bitfinex","ETHUSD",1734040977283,8.84021018,3860.1,3859.9,3.0]
["bitfinex","ETHUSD",1734040977487,8.84101969,3860.0,3859.7,2.35129812]
["bitfinex","ETHUSD",1734040977803,8.84101969,3859.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734040978016,8.84101969,3859.8,3859.5,2.59099]
["bitfinex","ETHUSD",1734040978174,6.9720632,3860.8,3859.3,5.04857703]
["bitfinex","ETHUSD",1734040978175,8.84101969,3859.7,3859.3,5.04857703]
["bitfinex","ETHUSD",1734040978370,8.84101969,3859.6,3859.3,7.63969703]
["bitfinex","ETHUSD",1734040978573,5.30496474,3859.4,3859.3,7.63969703]
["bitfinex","ETHUSD",1734040978788,8.84101969,3859.4,3859.3,7.63969703]
["bitfinex","ETHUSD",1734040979192,14.14583,3859.4,3859.3,8.70366673]
["bitfinex","ETHUSD",1734040979421,8.84101969,3859.4,3859.3,8.70366673]
["bitfinex","ETHUSD",1734040979599,8.84101969,3859.4,3859.3,11.70366673]
["bitfinex","ETHUSD",1734040979771,13.26120231,3859.4,3859.3,11.70366673]
["bitfinex","ETHUSD",1734040980201,13.26120231,3859.4,3859.3,12.52186673]
["bitfinex","ETHUSD",1734040980399,8.84101969,3859.4,3859.3,12.52186673]
["bitfinex","ETHUSD",1734040980601,8.84101969,3859.4,3859.3,7.63969703]
["bitfinex","ETHUSD",1734040980899,9.08246666,3859.4,3859.3,7.63971703]
["bitfinex","ETHUSD",1734040981098,14.14679492,3859.4,3859.3,7.63971703]
["bitfinex","ETHUSD",1734040981263,8.84128394,3859.4,3859.3,7.63971703]
["bitfinex","ETHUSD",1734040981610,14.38783323,3859.4,3859.3,7.63971703]
["bitfinex","ETHUSD",1734040982067,8.84128394,3859.4,3859.3,7.63971703]
["bitfinex","ETHUSD",1734040982268,8.84128394,3859.4,3859.3,5.28841891]
["bitfinex","ETHUSD",1734040982475,8.84128394,3859.4,3859.3,2.69727891]
["bitfinex","ETHUSD",1734040982476,9.08264783,3859.4,3859.3,2.69727891]
["bitfinex","ETHUSD",1734040983029,9.08264783,3859.4,3859.3,5.28841891]
["bitfinex","ETHUSD",1734040983208,14.14602457,3859.4,3859.3,6.1172608]
["bitfinex","ETHUSD",1734040983497,8.84128394,3859.4,3859.3,6.1172608]
["bitfinex","ETHUSD",1734040983884,13.26287781,3859.4,3859.3,6.1172608]
["bitfinex","ETHUSD",1734040984458,8.84147037,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040984683,6.1891637,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040985771,3.97890815,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040986292,0.09228815,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040986458,2.23234465,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040986774,0.09228815,3859.4,3859.3,9.1172608]
["bitfinex","ETHUSD",1734040986970,1.16230405,3859.4,3859.3,9.64160342]
["bitfinex","ETHUSD",1734040987184,1.60503219,3859.6,3859.4,3.0]
["bitfinex","ETHUSD",1734040987482,2.1400565,3859.7,3859.6,5.59094]
["bitfinex","ETHUSD",1734040987708,1.60567078,3859.7,3859.6,5.59094]
["bitfinex","ETHUSD",1734040988339,1.60643656,3859.7,3859.6,5.59094]
["bitfinex","ETHUSD",1734040988490,1.60643656,3859.8,3859.7,5.59087]
["bitfinex","ETHUSD",1734040988794,3.74651995,3860.8,3859.5,3.39403846]
["bitfinex","ETHUSD",1734040988795,2.1400565,3860.0,3859.9,3.0]
["bitfinex","ETHUSD",1734040988960,2.14187396,3860.1,3860.0,3.44975]
["bitfinex","ETHUSD",1734040989159,2.67608568,3860.2,3860.1,2.5906]
["bitfinex","ETHUSD",1734040989368,2.67608568,3860.2,3860.1,0.8006]
["bitfinex","ETHUSD",1734040989568,2.14306757,3860.2,3860.1,0.8006]
["bitfinex","ETHUSD",1734040989890,4.4255767,3861.4,3860.1,0.8006]
["bitfinex","ETHUSD",1734040989891,2.14306757,3860.3,3860.1,4.35137781]
["bitfinex","ETHUSD",1734040990056,2.14306757,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1734040990261,0.8112,3861.5,3860.1,1.76077781]
["bitfinex","ETHUSD",1734040990262,2.67608568,3860.3,3860.1,1.76077781]
["bitfinex","ETHUSD",1734040990490,2.67608568,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1734040990659,2.14428273,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1734040991065,2.14428273,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1734040991285,2.67608568,3860.4,3860.1,0.97028659]
["bitfinex","ETHUSD",1734040991616,2.67608568,3860.2,3859.5,5.98500846]
["bitfinex","ETHUSD",1734040991776,1.60963199,3859.8,3859.5,5.98500846]
["bitfinex","ETHUSD",1734040991985,1.60963199,3859.8,3859.7,2.59087]
["bitfinex","ETHUSD",1734040992183,3.21130282,3860.6,3859.8,2.5908]
["bitfinex","ETHUSD",1734040992184,1.60963199,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1734040992400,1.60963199,3860.1,3859.8,2.5908]
["bitfinex","ETHUSD",1734040992587,1.60963199,3860.1,3860.0,2.35129812]
["bitfinex","ETHUSD",1734040992783,1.60963199,3860.2,3860.1,2.5906]
["bitfinex","ETHUSD",1734040992981,1.60963199,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1734040993188,1.60963199,3860.3,3859.6,2.59094]
["bitfinex","ETHUSD",1734040993189,2.14617599,3860.3,3859.6,2.59094]
["bitfinex","ETHUSD",1734040993388,0.7798,3861.3,3859.6,2.59094]
["bitfinex","ETHUSD",1734040993389,1.61242305,3860.0,3859.7,3.59849785]
["bitfinex","ETHUSD",1734040993710,1.61242305,3860.4,3860.2,5.59053]
["bitfinex","ETHUSD",1734040993906,2.14989741,3860.5,3860.2,5.59053]
["bitfinex","ETHUSD",1734040993907,2.14989741,3860.5,3860.2,2.59053]
["bitfinex","ETHUSD",1734040994105,1.612354,3860.3,3860.2,5.59053]
["bitfinex","ETHUSD",1734040994314,2.14989741,3860.3,3860.2,0.7619]
["bitfinex","ETHUSD",1734040994476,2.68281159,3860.4,3860.3,5.59046]
["bitfinex","ETHUSD",1734040994674,2.68281159,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1734040994991,2.68281159,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1734040995190,2.68281159,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040995485,1.78207981,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040996443,8.57202323,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040996739,8.59125304,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040996879,5.35264932,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040997081,8.59155777,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040997302,5.35264932,3860.8,3860.7,5.5902]
["bitfinex","ETHUSD",1734040997515,5.35264932,3860.8,3860.4,3.0]
["bitfinex","ETHUSD",1734040997677,5.35264932,3860.8,3860.3,1.12942781]
["bitfinex","ETHUSD",1734040997678,5.35264932,3860.7,3859.9,2.71833212]
["bitfinex","ETHUSD",1734040997881,3.24139694,3860.3,3860.1,2.5906]
["bitfinex","ETHUSD",1734040998183,3.24139694,3860.3,3859.5,2.35129812]
["bitfinex","ETHUSD",1734040998184,5.35264932,3860.2,3859.1,5.35129812]
["bitfinex","ETHUSD",1734040998377,2.59023,3860.7,3859.1,5.35129812]
["bitfinex","ETHUSD",1734040998378,3.24360041,3859.6,3859.1,5.35129812]
["bitfinex","ETHUSD",1734040998713,3.24360041,3859.6,3859.4,2.59106]
["bitfinex","ETHUSD",1734040998714,5.35264932,3859.5,3859.4,2.59106]
["bitfinex","ETHUSD",1734040999077,5.35264932,3859.5,3859.1,7.94252812]
["bitfinex","ETHUSD",1734040999078,5.35264932,3859.5,3859.2,2.59119]
["bitfinex","ETHUSD",1734040999273,3.24371939,3859.3,3859.1,5.59127]
["bitfinex","ETHUSD",1734040999486,8.59636871,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041000099,5.35264932,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041000518,5.35264932,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1734041000519,8.59636871,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1734041000724,5.35514416,3859.2,3859.1,8.59127]
["bitfinex","ETHUSD",1734041001028,8.59978833,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041001235,9.38748833,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041001519,6.14284416,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041001737,9.38748833,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041001944,7.08159299,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041002992,9.38652499,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041004323,5.35514416,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041004641,5.82513946,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041004789,3.12353738,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041005402,5.82508781,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041006232,3.67353738,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041006544,5.3978742,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041006692,8.09908545,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041006893,5.3978742,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041007104,8.99209497,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041007306,7.50095236,3859.2,3859.1,3.0]
["bitfinex","ETHUSD",1734041007728,13.4063098,3859.2,3859.1,2.1667]
["bitfinex","ETHUSD",1734041007903,2.59155,3858.7,3857.4,3.10184571]
["bitfinex","ETHUSD",1734041008111,1.07998779,3857.7,3857.4,3.10184571]
["bitfinex","ETHUSD",1734041008347,1.61998169,3857.9,3857.4,0.50943571]
["bitfinex","ETHUSD",1734041008348,1.0799687,3857.9,3857.4,0.50943571]
["bitfinex","ETHUSD",1734041008640,3.31250551,3857.8,3857.2,2.59254]
["bitfinex","ETHUSD",1734041008944,3.31250551,3857.8,3856.5,0.8167]
["bitfinex","ETHUSD",1734041008945,1.08002719,3857.6,3857.0,2.7548845]
["bitfinex","ETHUSD",1734041009149,2.23127813,3857.6,3857.2,2.59254]
["bitfinex","ETHUSD",1734041009370,1.83372075,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1734041009511,0.89245272,3857.8,3857.0,0.1622145]
["bitfinex","ETHUSD",1734041009729,1.83372075,3857.9,3857.3,2.59245]
["bitfinex","ETHUSD",1734041009730,0.7544,3857.9,3857.3,2.59245]
["bitfinex","ETHUSD",1734041010024,0.7544,3857.9,3857.5,5.59234]
["bitfinex","ETHUSD",1734041010225,1.07877304,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1734041010405,0.7799,3858.4,3857.7,2.59217]
["bitfinex","ETHUSD",1734041010869,0.7799,3858.4,3857.5,6.151584]
["bitfinex","ETHUSD",1734041011055,0.7799,3858.4,3857.7,2.59219]
["bitfinex","ETHUSD",1734041011231,0.7799,3858.4,3857.8,2.59213]
["bitfinex","ETHUSD",1734041011439,0.7799,3858.4,3857.5,6.151534]
["bitfinex","ETHUSD",1734041011728,0.55,3858.3,3857.5,5.5923]
["bitfinex","ETHUSD",1734041011934,0.55,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1734041013747,0.7648,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1734041014040,0.55,3857.8,3857.5,3.0]
["bitfinex","ETHUSD",1734041014443,0.55,3857.8,3857.5,2.95]
["bitfinex","ETHUSD",1734041015220,1.33715734,3858.1,3857.5,2.95]
["bitfinex","ETHUSD",1734041015221,0.55,3857.6,3857.5,2.95]
["bitfinex","ETHUSD",1734041015555,0.941733,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041016216,3.77459538,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041016410,4.01517694,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041016616,1.42289694,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041017017,1.18231456,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041017218,3.38286156,3857.6,3857.5,0.07064749]
["bitfinex","ETHUSD",1734041017454,3.38286156,3857.6,3857.0,0.1622145]
["bitfinex","ETHUSD",1734041017631,1.3033,3857.1,3857.0,0.1622145]
["bitfinex","ETHUSD",1734041017828,2.43432366,3857.1,3857.0,0.1622145]
["bitfinex","ETHUSD",1734041018223,3.76994546,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734041018446,0.55,3856.9,3855.8,5.59348]
["bitfinex","ETHUSD",1734041018645,1.3033,3856.7,3855.8,3.0]
["bitfinex","ETHUSD",1734041018820,0.24029331,3856.6,3855.8,3.0]
["bitfinex","ETHUSD",1734041019157,0.55,3856.4,3855.8,3.0]
["bitfinex","ETHUSD",1734041019639,0.7533,3856.7,3855.8,3.0]
["bitfinex","ETHUSD",1734041019640,0.55,3856.6,3855.8,3.0]
["bitfinex","ETHUSD",1734041019841,0.7533,3856.7,3855.8,3.0]
["bitfinex","ETHUSD",1734041019842,0.7533,3856.7,3856.0,2.59332]
["bitfinex","ETHUSD",1734041020018,0.24014024,3856.6,3856.0,2.59332]
["bitfinex","ETHUSD",1734041020379,0.7533,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1734041020668,0.24005782,3856.6,3856.1,2.59325]
["bitfinex","ETHUSD",1734041020971,0.7533,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1734041021174,0.24006102,3856.6,3855.8,3.30259344]
["bitfinex","ETHUSD",1734041021483,2.6032631,3857.1,3856.7,2.59287]
["bitfinex","ETHUSD",1734041021484,0.55,3857.0,3856.7,2.59287]
["bitfinex","ETHUSD",1734041021620,2.22626855,3857.1,3856.3,0.02592849]
["bitfinex","ETHUSD",1734041021928,2.22626855,3857.1,3856.1,3.8221]
["bitfinex","ETHUSD",1734041022118,0.7641,3857.5,3856.8,2.59278]
["bitfinex","ETHUSD",1734041022320,0.88935579,3857.4,3856.8,2.59278]
["bitfinex","ETHUSD",1734041022523,0.88935579,3857.4,3856.3,5.1863]
["bitfinex","ETHUSD",1734041022751,0.88935579,3857.4,3857.1,2.59258]
["bitfinex","ETHUSD",1734041022960,0.88935579,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1734041023762,0.88935579,3857.4,3857.3,5.59248]
["bitfinex","ETHUSD",1734041026480,1.33404139,3857.9,3857.3,5.59248]
["bitfinex","ETHUSD",1734041026764,0.8164,3858.3,3857.4,0.559248]
["bitfinex","ETHUSD",1734041026970,0.24049862,3858.2,3858.1,2.59194]
["bitfinex","ETHUSD",1734041027374,0.62569116,3858.2,3858.1,2.59194]
["bitfinex","ETHUSD",1734041027775,1.07788434,3858.5,3858.4,2.59174]
["bitfinex","ETHUSD",1734041027928,1.31859523,3858.5,3858.2,2.59187]
["bitfinex","ETHUSD",1734041028130,1.33361341,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1734041028334,0.24083438,3858.5,3858.3,3.0]
["bitfinex","ETHUSD",1734041028531,1.33361341,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1734041028865,0.24085423,3858.5,3858.3,3.0]
["bitfinex","ETHUSD",1734041029044,0.24085423,3858.4,3858.3,3.0]
["bitfinex","ETHUSD",1734041029444,0.24092874,3858.4,3858.3,3.0]
["bitfinex","ETHUSD",1734041029743,0.24092874,3858.4,3858.2,2.59187]
["bitfinex","ETHUSD",1734041029744,0.24092874,3858.4,3857.6,3.7622]
["bitfinex","ETHUSD",1734041029945,1.33361341,3858.7,3858.1,2.59193]
["bitfinex","ETHUSD",1734041030157,0.24092968,3858.6,3858.2,3.0]
["bitfinex","ETHUSD",1734041030335,0.24092968,3858.5,3858.3,3.0]
["bitfinex","ETHUSD",1734041030535,0.24092968,3858.4,3858.3,3.0]
["bitfinex","ETHUSD",1734041030965,0.24092968,3858.4,3857.7,3.72608487]
["bitfinex","ETHUSD",1734041030966,0.8002,3858.3,3857.7,3.72608487]
["bitfinex","ETHUSD",1734041031166,0.8002,3858.3,3856.9,0.806]
["bitfinex","ETHUSD",1734041031167,0.55,3858.1,3856.9,0.806]
["bitfinex","ETHUSD",1734041031389,0.62660824,3858.0,3857.2,2.59254]
["bitfinex","ETHUSD",1734041031608,0.62660824,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1734041031764,0.62660824,3857.8,3857.2,2.59254]
["bitfinex","ETHUSD",1734041031936,0.62660824,3857.7,3857.2,2.59254]
["bitfinex","ETHUSD",1734041032267,0.24092968,3857.6,3857.5,2.59235]
["bitfinex","ETHUSD",1734041033254,0.24092968,3857.6,3857.5,3.259235]
["bitfinex","ETHUSD",1734041033557,0.96210062,3858.4,3857.5,3.259235]
["bitfinex","ETHUSD",1734041033765,0.62728747,3858.3,3857.9,2.59208]
["bitfinex","ETHUSD",1734041033969,0.24126441,3858.2,3857.9,2.59208]
["bitfinex","ETHUSD",1734041034265,0.24126441,3858.1,3857.9,2.59208]
["bitfinex","ETHUSD",1734041034465,1.33396919,3858.6,3857.7,3.0]
["bitfinex","ETHUSD",1734041034466,1.33396919,3858.6,3858.1,2.59192]
["bitfinex","ETHUSD",1734041034675,0.62742257,3858.5,3858.3,2.59174]
["bitfinex","ETHUSD",1734041034969,0.24131965,3858.4,3858.2,2.59184]
["bitfinex","ETHUSD",1734041035167,0.24131965,3858.3,3858.2,2.59184]
["bitfinex","ETHUSD",1734041035367,1.33396919,3858.6,3857.9,5.59208]
["bitfinex","ETHUSD",1734041035571,0.24136994,3858.5,3858.4,2.59173]
["bitfinex","ETHUSD",1734041035936,0.24136994,3858.5,3857.6,0.806]
["bitfinex","ETHUSD",1734041035937,0.24136994,3858.5,3857.6,3.806]
["bitfinex","ETHUSD",1734041036138,0.24136994,3858.4,3858.2,3.0]
["bitfinex","ETHUSD",1734041036386,0.24136994,3858.3,3858.2,3.0]
["bitfinex","ETHUSD",1734041036801,0.752,3859.2,3858.2,3.0]
["bitfinex","ETHUSD",1734041037002,0.78959916,3859.1,3858.3,2.59181]
["bitfinex","ETHUSD",1734041037205,0.78959916,3859.0,3857.9,3.0]
["bitfinex","ETHUSD",1734041037350,0.62772431,3858.9,3858.5,2.59166]
["bitfinex","ETHUSD",1734041037696,0.62772431,3858.8,3858.7,2.59154]
["bitfinex","ETHUSD",1734041037899,0.19430229,3859.1,3858.7,2.59154]
["bitfinex","ETHUSD",1734041038099,0.62779852,3859.0,3858.7,2.59154]
["bitfinex","ETHUSD",1734041038249,0.24146098,3858.9,3858.7,2.59154]
["bitfinex","ETHUSD",1734041038443,0.24146098,3858.8,3858.7,2.59154]
["bitfinex","ETHUSD",1734041039252,0.7878,3859.5,3858.5,0.8243]
["bitfinex","ETHUSD",1734041039483,0.78931542,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1734041039779,0.62745977,3859.3,3858.8,2.59147]
["bitfinex","ETHUSD",1734041039946,0.62745977,3859.2,3858.8,2.59147]
["bitfinex","ETHUSD",1734041040150,0.19795504,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1734041040151,0.24133068,3859.1,3858.8,2.59147]
["bitfinex","ETHUSD",1734041040362,0.24133068,3859.0,3858.9,2.59136]
["bitfinex","ETHUSD",1734041040794,0.7851,3859.9,3858.9,2.59136]
["bitfinex","ETHUSD",1734041041080,0.7851,3859.9,3858.5,3.8243]
["bitfinex","ETHUSD",1734041041081,0.7891612,3859.8,3858.5,3.41596]
["bitfinex","ETHUSD",1734041041287,0.7891612,3859.7,3858.6,0.93553607]
["bitfinex","ETHUSD",1734041041586,0.62732016,3859.6,3859.1,2.59126]
["bitfinex","ETHUSD",1734041041785,0.62732016,3859.5,3859.1,2.34166]
["bitfinex","ETHUSD",1734041041996,0.24127698,3859.4,3859.1,2.34166]
["bitfinex","ETHUSD",1734041042295,0.24127698,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1734041042296,0.24127698,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1734041042460,0.38577952,3859.8,3859.2,2.59115]
["bitfinex","ETHUSD",1734041042782,0.24111097,3859.7,3859.5,2.59099]
["bitfinex","ETHUSD",1734041042946,0.24111097,3859.6,3859.5,2.59099]
["bitfinex","ETHUSD",1734041043366,0.7851,3859.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734041043591,0.24098745,3859.8,3859.5,2.59099]
["bitfinex","ETHUSD",1734041043800,0.7851,3860.3,3859.5,0.259099]
["bitfinex","ETHUSD",1734041044102,0.24096745,3860.2,3859.5,3.259099]
["bitfinex","ETHUSD",1734041044265,0.7851,3860.6,3859.6,0.02590556]
["bitfinex","ETHUSD",1734041044466,0.24080616,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734041044734,0.24080616,3860.5,3859.7,1.69544752]
["bitfinex","ETHUSD",1734041044735,0.3852673,3860.9,3859.7,1.69544752]
["bitfinex","ETHUSD",1734041044883,0.7851,3861.0,3860.5,2.59027]
["bitfinex","ETHUSD",1734041045209,0.24077061,3860.9,3860.5,2.59027]
["bitfinex","ETHUSD",1734041045354,0.7851,3861.0,3860.5,2.59027]
["bitfinex","ETHUSD",1734041045556,0.24056403,3860.9,3860.3,3.0]
["bitfinex","ETHUSD",1734041045781,0.63543223,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1734041045971,0.24054788,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1734041046319,1.21421552,3861.7,3860.6,0.7621]
["bitfinex","ETHUSD",1734041046608,0.62499246,3861.6,3860.6,0.7621]
["bitfinex","ETHUSD",1734041046889,0.8296,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1734041047053,2.58989,3861.2,3860.1,3.0]
["bitfinex","ETHUSD",1734041047373,0.24037694,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1734041047690,0.8296,3861.4,3860.0,0.7621]
["bitfinex","ETHUSD",1734041047691,0.24037694,3861.0,3860.0,0.7621]
["bitfinex","ETHUSD",1734041047891,0.24037694,3860.9,3860.3,3.0]
["bitfinex","ETHUSD",1734041048093,3.41934,3861.4,3860.4,3.0]
["bitfinex","ETHUSD",1734041048295,0.98108068,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1734041048522,0.24023091,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1734041048726,0.24023091,3861.1,3860.4,3.0]
["bitfinex","ETHUSD",1734041048921,0.38443229,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1734041048922,0.24023091,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1734041049124,0.24023091,3860.9,3860.4,3.0]
["bitfinex","ETHUSD",1734041049328,2.59021,3860.7,3859.5,2.59099]
["bitfinex","ETHUSD",1734041049623,0.24021273,3860.6,3859.1,2.59122]
["bitfinex","ETHUSD",1734041049793,0.24021273,3860.5,3859.7,2.59081]
["bitfinex","ETHUSD",1734041049990,2.59028,3860.6,3859.5,2.591]
["bitfinex","ETHUSD",1734041050211,0.24036648,3860.5,3860.0,2.59065]
["bitfinex","ETHUSD",1734041050397,0.7538,3860.8,3859.6,2.59094]
["bitfinex","ETHUSD",1734041050615,0.24046583,3860.7,3860.4,2.5904]
["bitfinex","ETHUSD",1734041050850,0.7949,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1734041051133,0.24045205,3861.0,3860.5,2.59033]
["bitfinex","ETHUSD",1734041051325,0.24045205,3860.9,3860.6,2.59024]
["bitfinex","ETHUSD",1734041051542,0.7949,3861.1,3860.6,2.59024]
["bitfinex","ETHUSD",1734041051702,0.7949,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1734041051703,0.24053943,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1734041051904,0.24054769,3860.9,3860.4,2.59039]
["bitfinex","ETHUSD",1734041052114,0.24054769,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1734041052115,0.7949,3861.1,3860.3,2.59047]
["bitfinex","ETHUSD",1734041052330,0.24055428,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1734041052627,0.24055428,3860.9,3860.3,5.59046]
["bitfinex","ETHUSD",1734041052930,0.24055428,3860.8,3860.0,0.7514]
["bitfinex","ETHUSD",1734041053222,0.7949,3861.1,3860.6,2.59026]
["bitfinex","ETHUSD",1734041054013,0.7949,3861.1,3860.2,5.35307231]
["bitfinex","ETHUSD",1734041054213,0.7949,3861.1,3860.5,3.0]
["bitfinex","ETHUSD",1734041055024,0.24051634,3861.0,3860.2,7.94359231]
["bitfinex","ETHUSD",1734041055230,0.7949,3861.1,3859.6,0.7514]
["bitfinex","ETHUSD",1734041055231,0.24051634,3860.9,3859.6,0.7514]
["bitfinex","ETHUSD",1734041055432,0.7949,3860.7,3859.1,2.59127]
["bitfinex","ETHUSD",1734041055670,0.55,3860.4,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041055839,2.59067,3860.0,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041056065,1.03681634,3859.9,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041056248,0.24051634,3859.8,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041056448,0.24051634,3859.7,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041056646,0.24051634,3859.6,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041056846,0.36275763,3859.8,3858.9,2.35307231]
["bitfinex","ETHUSD",1734041057165,0.24066911,3859.7,3858.8,2.59141]
["bitfinex","ETHUSD",1734041057346,0.36275763,3859.8,3858.8,2.59141]
["bitfinex","ETHUSD",1734041057542,0.24071396,3859.7,3858.9,3.0]
["bitfinex","ETHUSD",1734041057866,3.38706,3859.9,3859.0,0.02591057]
["bitfinex","ETHUSD",1734041057867,0.7963,3859.9,3859.0,0.02591057]
["bitfinex","ETHUSD",1734041058168,0.24071044,3859.8,3858.9,0.61064605]
["bitfinex","ETHUSD",1734041058367,0.7963,3859.5,3857.9,2.93693461]
["bitfinex","ETHUSD",1734041058539,1.03703193,3859.4,3857.4,2.93693461]
["bitfinex","ETHUSD",1734041058740,2.59126,3859.2,3857.9,2.59202]
["bitfinex","ETHUSD",1734041058933,0.62601231,3859.1,3857.9,2.59202]
["bitfinex","ETHUSD",1734041059131,0.24076426,3859.0,3857.9,2.59202]
["bitfinex","ETHUSD",1734041059343,1.03706426,3858.9,3857.8,2.59214]
["bitfinex","ETHUSD",1734041059571,0.24076426,3858.8,3857.8,2.59214]
["bitfinex","ETHUSD",1734041059873,0.7963,3858.9,3857.9,2.59207]
["bitfinex","ETHUSD",1734041060069,0.24078244,3858.8,3857.9,2.59207]
["bitfinex","ETHUSD",1734041060294,0.7963,3858.9,3857.9,2.59207]
["bitfinex","ETHUSD",1734041060441,0.7963,3858.7,3856.8,3.73123461]
["bitfinex","ETHUSD",1734041060637,0.7963,3858.7,3857.0,2.59263]
["bitfinex","ETHUSD",1734041060638,0.24077706,3858.6,3857.0,2.59263]
["bitfinex","ETHUSD",1734041060840,3.38819,3858.2,3856.9,3.11013016]
["bitfinex","ETHUSD",1734041061162,2.83272706,3858.1,3856.9,2.59275]
["bitfinex","ETHUSD",1734041061360,0.60367977,3858.0,3857.0,2.59268]
["bitfinex","ETHUSD",1734041061532,1.03707706,3857.9,3856.0,0.7943]
["bitfinex","ETHUSD",1734041061871,2.59222,3857.7,3856.3,2.59311]
["bitfinex","ETHUSD",1734041062174,0.7963,3857.3,3856.2,2.59317]
["bitfinex","ETHUSD",1734041062374,0.2408472,3857.2,3856.2,2.59317]
["bitfinex","ETHUSD",1734041062574,0.7963,3857.3,3856.2,2.59317]
["bitfinex","ETHUSD",1734041062748,0.7963,3857.3,3856.5,3.0]
["bitfinex","ETHUSD",1734041062936,0.7963,3857.3,3856.3,2.59315]
["bitfinex","ETHUSD",1734041063141,0.7963,3857.3,3856.4,3.0]
["bitfinex","ETHUSD",1734041063764,0.7963,3857.3,3856.4,5.59307]
["bitfinex","ETHUSD",1734041064095,0.7963,3857.3,3856.4,3.0]
["bitfinex","ETHUSD",1734041064293,2.59256,3857.2,3856.1,3.0]
["bitfinex","ETHUSD",1734041064579,0.57946258,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734041064791,0.338886,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734041065283,0.7963,3857.3,3856.1,3.0]
["bitfinex","ETHUSD",1734041065452,0.24040583,3857.2,3856.1,5.59326]
["bitfinex","ETHUSD",1734041065666,0.24040583,3857.2,3855.8,3.0]
["bitfinex","ETHUSD",1734041065667,0.7963,3857.1,3855.8,5.59346]
["bitfinex","ETHUSD",1734041065844,2.83309512,3857.0,3855.8,5.59346]
["bitfinex","ETHUSD",1734041066222,1.03671512,3856.9,3855.8,5.59346]
["bitfinex","ETHUSD",1734041066507,0.36293951,3856.8,3855.8,5.59346]
["bitfinex","ETHUSD",1734041066646,0.7963,3856.9,3855.8,5.59346]
["bitfinex","ETHUSD",1734041066845,0.7963,3856.9,3855.8,3.0]
["bitfinex","ETHUSD",1734041067140,0.7963,3856.9,3856.0,2.59332]
["bitfinex","ETHUSD",1734041067348,0.7963,3856.9,3855.8,3.0]
["bitfinex","ETHUSD",1734041067746,0.7963,3856.9,3856.7,2.59286]
["bitfinex","ETHUSD",1734041068691,0.7963,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734041068848,0.7963,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734041069185,0.7963,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734041069866,0.7963,3856.9,3856.4,5.59308]
["bitfinex","ETHUSD",1734041070245,0.7963,3856.9,3856.4,2.59308]
["bitfinex","ETHUSD",1734041070676,0.7963,3856.9,3856.2,2.59322]
["bitfinex","ETHUSD",1734041070879,0.7963,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734041071099,0.7963,3856.9,3856.4,2.59308]
["bitfinex","ETHUSD",1734041071803,0.55,3856.8,3855.8,3.0]
["bitfinex","ETHUSD",1734041072117,0.7645,3856.6,3855.8,3.0]
["bitfinex","ETHUSD",1734041073273,0.7645,3856.6,3855.8,1.9199214]
["bitfinex","ETHUSD",1734041073731,0.7645,3856.6,3856.0,2.59333]
["bitfinex","ETHUSD",1734041074405,0.7645,3856.6,3855.9,2.5934]
["bitfinex","ETHUSD",1734041075108,0.7645,3856.6,3855.8,1.9199214]
["bitfinex","ETHUSD",1734041075109,0.7645,3856.3,3855.8,1.9199214]
["bitfinex","ETHUSD",1734041075309,0.7645,3856.1,3855.8,1.9199214]
["bitfinex","ETHUSD",1734041075514,0.7645,3855.9,3854.2,5.59451]
["bitfinex","ETHUSD",1734041075688,4.30969829,3856.5,3854.2,5.59451]
["bitfinex","ETHUSD",1734041075689,0.7588,3855.7,3854.5,2.59436]
["bitfinex","ETHUSD",1734041075888,0.7588,3855.5,3854.3,2.5945]
["bitfinex","ETHUSD",1734041076208,0.7588,3855.5,3854.4,0.55945]
["bitfinex","ETHUSD",1734041076412,0.7588,3855.5,3854.9,2.59409]
["bitfinex","ETHUSD",1734041076585,0.7588,3855.5,3854.4,0.55945]
["bitfinex","ETHUSD",1734041076586,0.7588,3855.0,3854.2,3.0]
["bitfinex","ETHUSD",1734041076785,0.7588,3854.8,3854.2,3.0]
["bitfinex","ETHUSD",1734041077110,3.79273833,3855.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041077111,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041077316,0.23937449,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041077541,0.23937449,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1734041077815,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041078036,0.7588,3854.6,3854.2,5.89457]
["bitfinex","ETHUSD",1734041078206,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041078377,0.23917106,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041078609,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041079333,0.23914464,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041079650,0.23914522,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1734041079813,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041080013,0.23914309,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041080213,0.23909682,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1734041080447,0.23909682,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041080624,0.23909626,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041080813,0.23909654,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041081050,0.7588,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1734041081263,0.7759,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1734041081478,0.6217617,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041082861,0.23912714,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041083163,0.62186148,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041083460,0.62236184,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041083723,0.62236184,3854.3,3854.2,5.59457]
["bitfinex","ETHUSD",1734041083865,0.8073,3854.9,3854.2,3.818934]
["bitfinex","ETHUSD",1734041084067,0.622265,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734041084298,0.622265,3854.8,3854.5,2.59436]
["bitfinex","ETHUSD",1734041084585,0.3989499,3855.2,3854.3,3.0]
["bitfinex","ETHUSD",1734041084586,0.3989499,3855.2,3854.7,2.59423]
["bitfinex","ETHUSD",1734041084733,0.78495911,3855.1,3854.7,2.59423]
["bitfinex","ETHUSD",1734041084925,0.78495911,3855.0,3854.3,3.0]
["bitfinex","ETHUSD",1734041085195,0.78495911,3854.9,3854.5,2.59436]
["bitfinex","ETHUSD",1734041085489,0.78495911,3854.8,3854.5,2.59436]
["bitfinex","ETHUSD",1734041085667,0.78495911,3854.7,3854.5,2.59436]
["bitfinex","ETHUSD",1734041085874,0.62292704,3854.6,3854.5,2.59436]
["bitfinex","ETHUSD",1734041086105,0.62292704,3854.6,3854.3,3.0]
["bitfinex","ETHUSD",1734041086268,0.60580372,3855.5,3854.2,3.0]
["bitfinex","ETHUSD",1734041086269,1.1511499,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1734041086578,0.19361166,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041086754,0.78635329,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041087267,1.57005329,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734041089551,2.59479,3853.9,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041089748,0.40107712,3853.3,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041089961,0.94732004,3853.3,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041090141,1.18757103,3853.3,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041090347,1.18756611,3853.3,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041090713,0.7883,3853.7,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041090916,0.78518114,3853.7,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041091190,0.60594216,3854.6,3853.7,2.5949]
["bitfinex","ETHUSD",1734041091341,0.60594216,3854.6,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041091544,0.60594216,3854.6,3853.2,0.43796095]
["bitfinex","ETHUSD",1734041091745,1.12530079,3854.5,3853.5,2.59503]
["bitfinex","ETHUSD",1734041091981,1.51058736,3854.4,3853.5,2.59503]
["bitfinex","ETHUSD",1734041092146,1.51058736,3854.3,3853.5,2.59503]
["bitfinex","ETHUSD",1734041092354,1.51058736,3854.2,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041092551,1.51058736,3854.1,3853.5,2.59503]
["bitfinex","ETHUSD",1734041092853,3.20028216,3854.6,3853.5,2.59503]
["bitfinex","ETHUSD",1734041092854,0.40132188,3853.8,3853.5,2.59503]
["bitfinex","ETHUSD",1734041093068,3.20028216,3854.6,3853.5,2.59503]
["bitfinex","ETHUSD",1734041093069,0.78817504,3853.7,3853.5,2.59503]
["bitfinex","ETHUSD",1734041093407,0.78817504,3853.6,3853.5,2.59503]
["bitfinex","ETHUSD",1734041093699,0.78817504,3853.6,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041093700,0.78821042,3853.6,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041093945,1.18961054,3853.5,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041094249,0.78821042,3853.4,3853.2,0.1622145]
["bitfinex","ETHUSD",1734041094391,0.40140012,3853.4,3852.7,3.0]
["bitfinex","ETHUSD",1734041094590,0.8124,3853.5,3852.7,3.0]
["bitfinex","ETHUSD",1734041094591,0.78838424,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1734041095866,1.18991632,3853.3,3852.6,3.0]
["bitfinex","ETHUSD",1734041096158,1.18991632,3853.3,3852.9,2.59543]
["bitfinex","ETHUSD",1734041096159,0.78838424,3853.2,3852.9,2.59543]
["bitfinex","ETHUSD",1734041096320,0.78838424,3853.1,3852.9,2.59543]
["bitfinex","ETHUSD",1734041096524,0.78838424,3853.0,3852.9,2.59543]
["bitfinex","ETHUSD",1734041097016,0.78838424,3853.0,3852.9,3.0]
["bitfinex","ETHUSD",1734041097616,0.78838424,3853.0,3852.7,3.0]
["bitfinex","ETHUSD",1734041097845,0.40153208,3853.1,3852.9,5.59544]
["bitfinex","ETHUSD",1734041098067,0.78858665,3853.0,3852.9,5.59544]
["bitfinex","ETHUSD",1734041098860,0.78858665,3853.0,3852.9,6.454984]
["bitfinex","ETHUSD",1734041099029,6.9e-06,3853.0,3852.9,7.270084]
["bitfinex","ETHUSD",1734041099638,0.8213,3854.2,3853.7,2.59484]
["bitfinex","ETHUSD",1734041099840,0.8213,3854.2,3853.1,3.0]
["bitfinex","ETHUSD",1734041100043,0.40153208,3853.9,3853.3,3.0]
["bitfinex","ETHUSD",1734041100308,0.8213,3854.2,3853.5,3.0]
["bitfinex","ETHUSD",1734041100510,0.40153208,3853.9,3853.1,2.59526]
["bitfinex","ETHUSD",1734041100723,0.8213,3854.2,3852.9,3.8188]
["bitfinex","ETHUSD",1734041100954,0.8213,3854.2,3853.2,2.59522]
["bitfinex","ETHUSD",1734041101161,0.8213,3854.2,3853.3,2.59517]
["bitfinex","ETHUSD",1734041101337,0.8213,3854.2,3853.4,2.59509]
["bitfinex","ETHUSD",1734041102360,1.162875,3854.2,3852.9,0.8188]
["bitfinex","ETHUSD",1734041102560,1.162875,3854.2,3853.1,2.59531]
["bitfinex","ETHUSD",1734041102561,0.8213,3854.2,3853.1,2.59531]
["bitfinex","ETHUSD",1734041102743,5.08902744,3855.0,3853.5,2.59499]
["bitfinex","ETHUSD",1734041102744,1.07604641,3855.0,3853.5,2.59499]
["bitfinex","ETHUSD",1734041102909,0.7624,3854.1,3853.2,2.59518]
["bitfinex","ETHUSD",1734041103112,1.07604641,3855.3,3854.4,3.0]
["bitfinex","ETHUSD",1734041103430,1.07604641,3855.7,3854.6,2.59427]
["bitfinex","ETHUSD",1734041103635,0.7624,3855.5,3854.3,3.0]
["bitfinex","ETHUSD",1734041103950,0.7624,3855.5,3854.1,0.8188]
["bitfinex","ETHUSD",1734041104322,0.7624,3855.5,3853.8,2.59478]
["bitfinex","ETHUSD",1734041104323,1.96514245,3855.4,3854.3,2.59449]
["bitfinex","ETHUSD",1734041104523,3.29850753,3855.3,3854.0,2.5947]
["bitfinex","ETHUSD",1734041104710,1.61440755,3855.4,3854.0,2.5947]
["bitfinex","ETHUSD",1734041104711,3.86603904,3855.2,3854.0,2.5947]
["bitfinex","ETHUSD",1734041104915,0.56753151,3855.2,3853.7,0.7939]
["bitfinex","ETHUSD",1734041105147,0.88990557,3855.1,3854.5,2.59436]
["bitfinex","ETHUSD",1734041105522,2.97842168,3855.2,3854.5,2.59436]
["bitfinex","ETHUSD",1734041105725,0.8905902,3855.1,3854.5,2.59436]
["bitfinex","ETHUSD",1734041105923,1.14401664,3855.0,3853.7,0.7939]
["bitfinex","ETHUSD",1734041106140,1.65311484,3854.9,3853.4,3.0]
["bitfinex","ETHUSD",1734041106314,1.07604641,3854.6,3853.6,2.59497]
["bitfinex","ETHUSD",1734041106519,1.85244641,3854.4,3853.1,2.59531]
["bitfinex","ETHUSD",1734041106718,0.89061484,3854.3,3853.6,2.59496]
["bitfinex","ETHUSD",1734041106915,0.89061484,3854.3,3852.6,3.0]
["bitfinex","ETHUSD",1734041106916,0.7764,3854.1,3852.6,3.0]
["bitfinex","ETHUSD",1734041107212,0.8071,3853.8,3853.2,2.59521]
["bitfinex","ETHUSD",1734041107436,2.14416535,3853.8,3853.3,2.59515]
["bitfinex","ETHUSD",1734041107624,2.14416535,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1734041107625,0.8071,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1734041108044,0.8071,3853.8,3853.0,2.59537]
["bitfinex","ETHUSD",1734041108045,0.99541464,3853.8,3853.0,2.59537]
["bitfinex","ETHUSD",1734041108237,0.99541464,3853.8,3852.6,8.53251461]
["bitfinex","ETHUSD",1734041108439,0.99541464,3853.8,3853.1,2.59529]
["bitfinex","ETHUSD",1734041108819,0.99541464,3853.8,3852.8,2.59546]
["bitfinex","ETHUSD",1734041109023,1.07604641,3854.1,3853.1,2.93693461]
["bitfinex","ETHUSD",1734041109320,0.8318,3854.2,3853.9,2.59473]
["bitfinex","ETHUSD",1734041109774,1.84414641,3854.6,3853.6,2.93693461]
["bitfinex","ETHUSD",1734041110059,0.7681,3854.6,3853.6,2.59497]
["bitfinex","ETHUSD",1734041110220,1.86564641,3854.3,3853.6,2.59497]
["bitfinex","ETHUSD",1734041110566,1.86564641,3854.3,3853.1,5.53219461]
["bitfinex","ETHUSD",1734041110567,3.30638793,3854.2,3853.1,2.93693461]
["bitfinex","ETHUSD",1734041110725,0.7896,3854.3,3853.1,2.93693461]
["bitfinex","ETHUSD",1734041110927,0.7896,3854.3,3853.7,2.59486]
["bitfinex","ETHUSD",1734041111254,0.7896,3854.3,3853.2,2.59524]
["bitfinex","ETHUSD",1734041111255,0.2421624,3854.2,3853.6,2.59495]
["bitfinex","ETHUSD",1734041111556,0.7896,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1734041111557,0.2421624,3854.1,3853.7,2.59484]
["bitfinex","ETHUSD",1734041111758,0.2421624,3854.0,3853.7,2.59484]
["bitfinex","ETHUSD",1734041111923,0.7896,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1734041112123,0.24216829,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1734041112323,0.7896,3854.3,3854.1,2.59463]
["bitfinex","ETHUSD",1734041112538,0.7896,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1734041112739,0.24214298,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1734041113051,0.803,3854.7,3854.4,2.59438]
["bitfinex","ETHUSD",1734041113238,0.803,3854.7,3854.0,2.59469]
["bitfinex","ETHUSD",1734041113442,0.24210657,3854.6,3854.0,2.59469]
["bitfinex","ETHUSD",1734041113652,0.803,3854.7,3854.0,2.59469]
["bitfinex","ETHUSD",1734041113969,0.803,3854.7,3853.6,5.53189461]
["bitfinex","ETHUSD",1734041113970,0.803,3854.7,3853.6,2.93693461]
["bitfinex","ETHUSD",1734041114139,0.24213814,3854.6,3852.9,2.59544]
["bitfinex","ETHUSD",1734041114341,2.47561318,3854.5,3853.2,2.93693461]
["bitfinex","ETHUSD",1734041114597,0.24213814,3854.4,3853.6,2.59492]
["bitfinex","ETHUSD",1734041114888,0.24213814,3854.3,3853.6,2.59492]
["bitfinex","ETHUSD",1734041115091,0.24213814,3854.2,3853.6,2.59492]
["bitfinex","ETHUSD",1734041115285,0.24213814,3854.1,3853.6,2.59492]
["bitfinex","ETHUSD",1734041115588,1.87904641,3854.7,3853.8,2.59479]
["bitfinex","ETHUSD",1734041115797,2.88833425,3854.6,3853.8,2.59479]
["bitfinex","ETHUSD",1734041116093,1.13659255,3854.5,3853.8,2.59479]
["bitfinex","ETHUSD",1734041116445,0.7898,3853.9,3852.9,2.59543]
["bitfinex","ETHUSD",1734041116601,0.7898,3853.9,3853.1,2.5953]
["bitfinex","ETHUSD",1734041116602,1.13727673,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1734041116822,0.24224731,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1734041116955,0.24224731,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1734041117299,0.7898,3853.9,3853.3,2.59517]
["bitfinex","ETHUSD",1734041117511,1.32443695,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1734041117805,0.24232004,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1734041117948,0.7898,3853.9,3853.1,2.59525]
["bitfinex","ETHUSD",1734041118155,0.24231408,3853.8,3852.9,2.93693461]
["bitfinex","ETHUSD",1734041118402,0.7898,3853.9,3852.9,2.93693461]
["bitfinex","ETHUSD",1734041118616,0.7898,3853.9,3853.3,2.59514]
["bitfinex","ETHUSD",1734041118753,0.24230956,3853.8,3853.3,2.59514]
["bitfinex","ETHUSD",1734041118953,0.7898,3853.9,3853.1,2.59525]
["bitfinex","ETHUSD",1734041119192,0.24231949,3853.8,3853.2,2.59523]
["bitfinex","ETHUSD",1734041119351,0.7898,3853.9,3852.9,2.93693461]
["bitfinex","ETHUSD",1734041119562,0.7898,3853.9,3853.6,2.59496]
["bitfinex","ETHUSD",1734041120289,0.7898,3853.9,3852.6,3.0]
["bitfinex","ETHUSD",1734041120493,1.88064641,3853.7,3852.8,2.59549]
["bitfinex","ETHUSD",1734041120788,0.89710616,3853.6,3852.8,2.59545]
["bitfinex","ETHUSD",1734041120986,1.88064641,3853.7,3852.8,2.59545]
["bitfinex","ETHUSD",1734041121187,3.91069344,3853.6,3852.6,3.0]
["bitfinex","ETHUSD",1734041121392,0.89711012,3853.5,3852.7,2.59557]
["bitfinex","ETHUSD",1734041121551,1.42555181,3853.6,3852.7,2.59557]
["bitfinex","ETHUSD",1734041121751,2.48558935,3853.5,3852.7,2.59557]
["bitfinex","ETHUSD",1734041122091,0.89733187,3853.4,3852.7,2.59557]
["bitfinex","ETHUSD",1734041122385,4.37255341,3853.3,3852.6,3.0]
["bitfinex","ETHUSD",1734041122628,0.8109,3853.1,3852.6,3.0]
["bitfinex","ETHUSD",1734041122778,0.89731075,3853.0,3852.6,3.0]
["bitfinex","ETHUSD",1734041122955,0.8109,3853.1,3852.6,3.0]
["bitfinex","ETHUSD",1734041124316,3.96598,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041124611,8.71071482,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041124814,5.56513934,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041125109,8.16071934,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041125478,8.71071934,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041125810,10.50434594,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1734041126176,2.59578,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734041126401,9.12731807,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734041126712,4.89488438,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734041127049,1.32632202,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734041127182,1.08402617,3852.4,3852.3,2.59585342]
["bitfinex","ETHUSD",1734041127493,1.08402617,3852.4,3852.3,2.99767126]
["bitfinex","ETHUSD",1734041127899,1.08402617,3852.4,3852.3,0.40182126]
["bitfinex","ETHUSD",1734041128101,1.08402617,3852.4,3852.3,3.42e-06]
["bitfinex","ETHUSD",1734041128709,1.08402617,3852.4,3852.3,2.59585342]
["bitfinex","ETHUSD",1734041129225,1.08402617,3852.4,3852.1,1.422325]
["bitfinex","ETHUSD",1734041129226,5.60629714,3852.4,3852.1,1.422325]
["bitfinex","ETHUSD",1734041129390,1.13733608,3852.3,3852.1,1.422325]
["bitfinex","ETHUSD",1734041129595,0.24162445,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041129814,2.62576244,3852.3,3852.1,1.5645575]
["bitfinex","ETHUSD",1734041129815,2.23929177,3852.3,3852.1,1.5645575]
["bitfinex","ETHUSD",1734041130101,2.23929177,3852.3,3852.1,1.422325]
["bitfinex","ETHUSD",1734041130289,2.23929177,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041132325,2.26728867,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041132554,2.23929177,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041134422,2.23929177,3852.3,3852.1,1.422325]
["bitfinex","ETHUSD",1734041134423,3.43929177,3852.3,3852.1,1.422325]
["bitfinex","ETHUSD",1734041138030,1.50116567,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041138430,1.74281869,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041138616,1.01945302,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041138821,1.01938705,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041139338,0.7778,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041141433,0.7778,3852.2,3852.1,4.018305]
["bitfinex","ETHUSD",1734041141634,0.7778,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041141956,0.7778,3852.2,3852.1,4.018305]
["bitfinex","ETHUSD",1734041142710,2.09571163,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041143367,2.09571163,3852.3,3852.2,3.3366205]
["bitfinex","ETHUSD",1734041144048,2.09571163,3852.3,3852.1,1.422325]
["bitfinex","ETHUSD",1734041144049,0.8212,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041144645,1.06311538,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041145244,4.03113786,3852.2,3852.1,1.422325]
["bitfinex","ETHUSD",1734041146417,4.03113786,3852.2,3851.7,0.072555]
["bitfinex","ETHUSD",1734041146418,2.59618,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041146636,3.89461338,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041147155,1.29843338,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041148040,1.68554586,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041148350,3.89461338,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041149224,1.29843338,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041149821,1.03881538,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041150027,0.7969,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041150258,1.03891865,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041151137,1.4261485,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041151446,1.03891865,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041151636,1.4261485,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041151835,1.82837235,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041152314,1.4261485,3851.8,3851.7,0.072555]
["bitfinex","ETHUSD",1734041153432,1.4261485,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041153634,0.6292485,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041153839,0.6292485,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041154461,0.24201865,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041155866,0.62948808,3852.2,3851.5,2.59861447]
["bitfinex","ETHUSD",1734041156022,0.62948808,3852.1,3851.5,2.59861447]
["bitfinex","ETHUSD",1734041156359,0.24201865,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041156550,1.2,3852.3,3851.7,2.59624]
["bitfinex","ETHUSD",1734041156752,0.24215432,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1734041156956,0.24215432,3852.1,3851.7,2.59624]
["bitfinex","ETHUSD",1734041157268,1.2,3852.3,3851.7,2.59624]
["bitfinex","ETHUSD",1734041157425,0.24218466,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1734041157627,1.2,3852.3,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041157628,0.24218466,3852.1,3851.9,2.59611]
["bitfinex","ETHUSD",1734041157836,1.2,3852.3,3851.9,2.59611]
["bitfinex","ETHUSD",1734041158071,1.2,3852.3,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041158072,1.2,3852.3,3852.0,3.40644]
["bitfinex","ETHUSD",1734041158569,1.2,3852.3,3852.0,0.8104]
["bitfinex","ETHUSD",1734041159370,1.2,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1734041159795,0.24219505,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1734041159945,1.2,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1734041160141,0.24219439,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1734041160345,1.2,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1734041160561,0.24219655,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1734041160759,1.2,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1734041160961,0.2421967,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1734041161196,0.8232,3852.2,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041161504,2.59612,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041161666,0.62979782,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041161848,0.62979782,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041162049,0.24221212,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041162361,0.24221212,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041164241,1.2,3852.3,3851.8,2.59618]
["bitfinex","ETHUSD",1734041164479,0.24231931,3852.2,3851.8,2.59618]
["bitfinex","ETHUSD",1734041164680,1.2,3852.3,3851.8,2.59618]
["bitfinex","ETHUSD",1734041164975,0.24233618,3852.2,3851.8,2.59618]
["bitfinex","ETHUSD",1734041165190,0.24233964,3852.1,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041165392,1.2,3852.3,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041165393,0.24233964,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1734041165589,1.2,3852.3,3852.1,2.59592]
["bitfinex","ETHUSD",1734041165757,1.2,3852.3,3851.5,2.93915492]
["bitfinex","ETHUSD",1734041165758,1.2,3852.3,3851.7,2.59621]
["bitfinex","ETHUSD",1734041165956,1.2,3852.3,3852.0,2.59604]
["bitfinex","ETHUSD",1734041165957,0.24235452,3852.2,3852.0,2.59604]
["bitfinex","ETHUSD",1734041166287,1.2,3852.3,3852.0,2.59604]
["bitfinex","ETHUSD",1734041166956,1.2,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041177401,1.2,3852.3,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041177806,0.24205444,3852.2,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041178119,0.24205444,3852.1,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041178422,1.2,3852.3,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041178737,0.72984596,3852.2,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041178866,0.24210614,3852.1,3851.7,2.59622]
["bitfinex","ETHUSD",1734041179067,0.48774039,3852.2,3851.7,2.59622]
["bitfinex","ETHUSD",1734041179264,0.24209909,3852.1,3851.7,2.59622]
["bitfinex","ETHUSD",1734041179478,1.03183379,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041179700,0.39409121,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041179996,0.24214275,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041180199,0.15195742,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041180200,1.49781026,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041180406,1.13941294,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041180585,0.24215635,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041180780,0.24215635,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041182136,0.26528175,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041182310,0.15195742,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041182495,0.24216372,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041182695,0.24216372,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041182996,0.24216512,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041183203,1.49772979,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041183378,0.61779954,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041183575,0.24215619,3851.7,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041183778,0.24215619,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041185520,1.00995619,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041187306,0.7678,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041187690,1.00992742,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041187905,1.16368024,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041188513,0.92155282,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041188813,1.1636541,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041188997,0.92155282,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041189381,1.16365522,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041191444,0.92155282,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041191714,1.16365522,3851.6,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041191937,0.2421024,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041192103,0.15195742,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041193419,0.24204034,3851.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041193592,0.15195742,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041193782,0.8314,3852.1,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041193988,0.24203682,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041194216,0.8314,3852.1,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041194419,0.24203174,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041194736,0.8314,3852.1,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041195023,0.86170154,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041195326,0.24203011,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041195526,0.61967143,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041195713,0.24203358,3851.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041195924,0.61967143,3852.0,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041196586,0.8314,3852.1,3851.5,2.59858447]
["bitfinex","ETHUSD",1734041197031,0.8314,3852.1,3851.7,2.5962]
["bitfinex","ETHUSD",1734041197193,1.2,3852.3,3851.9,2.5961]
["bitfinex","ETHUSD",1734041197392,1.2,3852.3,3851.6,0.8248]
["bitfinex","ETHUSD",1734041197393,0.24204787,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1734041197660,0.24204787,3852.2,3851.7,0.02596022]
["bitfinex","ETHUSD",1734041197661,1.2,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734041197927,1.2,3852.3,3852.2,3.42071]
["bitfinex","ETHUSD",1734041198138,1.2,3852.3,3852.2,4.022388]
["bitfinex","ETHUSD",1734041200535,0.24196905,3853.3,3852.2,4.022388]
["bitfinex","ETHUSD",1734041200704,0.24196905,3853.2,3852.5,2.59569]
["bitfinex","ETHUSD",1734041200900,0.7523,3853.4,3853.0,2.59535]
["bitfinex","ETHUSD",1734041201097,0.7523,3853.4,3853.2,2.59524]
["bitfinex","ETHUSD",1734041201301,1.62241086,3853.8,3852.4,3.02595269]
["bitfinex","ETHUSD",1734041201302,1.46880209,3853.7,3852.4,3.02595269]
["bitfinex","ETHUSD",1734041201610,0.58404517,3853.9,3853.5,2.59504]
["bitfinex","ETHUSD",1734041201834,0.58404517,3853.9,3853.6,2.59491]
["bitfinex","ETHUSD",1734041202048,0.58404517,3853.9,3853.2,0.8298]
["bitfinex","ETHUSD",1734041202189,0.58404517,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1734041202850,0.58404517,3853.9,3853.8,3.38204]
["bitfinex","ETHUSD",1734041203067,0.58404517,3853.9,3853.8,3.979743]
["bitfinex","ETHUSD",1734041204579,5.17e-06,3853.9,3853.8,3.979743]
["bitfinex","ETHUSD",1734041205207,0.60876032,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734041206109,0.7756,3855.3,3854.7,2.59423]
["bitfinex","ETHUSD",1734041206307,0.7756,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1734041206641,0.2408289,3856.1,3854.5,0.808]
["bitfinex","ETHUSD",1734041206642,0.7756,3856.0,3854.5,0.808]
["bitfinex","ETHUSD",1734041206817,0.35735651,3855.9,3854.9,2.59409]
["bitfinex","ETHUSD",1734041207015,0.35735651,3855.9,3855.4,2.59373]
["bitfinex","ETHUSD",1734041207423,0.35735651,3855.9,3855.6,2.59359]
["bitfinex","ETHUSD",1734041207617,0.35735651,3855.9,3854.7,0.7797]
["bitfinex","ETHUSD",1734041207834,2.55713624,3856.2,3855.7,2.59356]
["bitfinex","ETHUSD",1734041207835,0.02315443,3855.8,3855.7,2.59356]
["bitfinex","ETHUSD",1734041208033,2.55713624,3856.2,3855.8,2.59347]
["bitfinex","ETHUSD",1734041208351,2.55713624,3856.2,3855.4,2.59375]
["bitfinex","ETHUSD",1734041208561,2.55713624,3856.2,3855.9,2.59341]
["bitfinex","ETHUSD",1734041208863,2.55713624,3856.2,3855.4,2.59375]
["bitfinex","ETHUSD",1734041208864,2.55713624,3856.2,3855.5,0.8283]
["bitfinex","ETHUSD",1734041209031,2.55713624,3856.2,3855.8,2.59348]
["bitfinex","ETHUSD",1734041209210,2.55713624,3856.2,3855.5,0.8283]
["bitfinex","ETHUSD",1734041209552,2.55713624,3856.2,3856.1,2.59329]
["bitfinex","ETHUSD",1734041211750,0.825,3857.7,3856.2,0.7931]
["bitfinex","ETHUSD",1734041211956,0.825,3857.7,3856.4,2.59309]
["bitfinex","ETHUSD",1734041212115,0.825,3857.7,3856.8,2.59281]
["bitfinex","ETHUSD",1734041212449,0.825,3857.7,3856.4,2.59309]
["bitfinex","ETHUSD",1734041212613,0.825,3857.7,3856.9,2.59275]
["bitfinex","ETHUSD",1734041213013,0.825,3857.7,3857.0,2.59264]
["bitfinex","ETHUSD",1734041213248,0.825,3857.7,3856.3,0.02592432]
["bitfinex","ETHUSD",1734041213450,0.825,3857.7,3857.1,2.59257]
["bitfinex","ETHUSD",1734041213744,0.825,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734041213949,0.825,3857.7,3856.5,2.59302]
["bitfinex","ETHUSD",1734041214199,0.0267485,3857.6,3856.4,1.14692343]
["bitfinex","ETHUSD",1734041214383,0.0267485,3857.6,3856.4,0.8057]
["bitfinex","ETHUSD",1734041214584,0.825,3857.7,3857.2,2.59251]
["bitfinex","ETHUSD",1734041214783,0.825,3857.7,3856.4,0.8057]
["bitfinex","ETHUSD",1734041214984,0.825,3857.7,3857.3,2.59244]
["bitfinex","ETHUSD",1734041215303,0.0267485,3857.6,3856.4,0.8057]
["bitfinex","ETHUSD",1734041215596,0.7517,3858.1,3857.3,2.59248]
["bitfinex","ETHUSD",1734041215899,0.13476423,3858.0,3857.2,0.7854]
["bitfinex","ETHUSD",1734041216065,0.16151273,3858.0,3857.4,2.5924]
["bitfinex","ETHUSD",1734041216418,0.16151273,3858.0,3857.3,2.59247]
["bitfinex","ETHUSD",1734041216567,0.16151273,3858.0,3857.2,0.7854]
["bitfinex","ETHUSD",1734041216568,0.16151273,3858.0,3857.4,2.59239]
["bitfinex","ETHUSD",1734041216988,0.16151273,3858.0,3857.5,2.59233]
["bitfinex","ETHUSD",1734041217163,0.1509155,3857.9,3857.6,2.59228]
["bitfinex","ETHUSD",1734041217368,0.0267485,3858.0,3857.7,2.59221]
["bitfinex","ETHUSD",1734041217675,0.59594227,3858.2,3857.2,3.37789]
["bitfinex","ETHUSD",1734041217676,0.59594227,3858.2,3857.3,0.02592096]
["bitfinex","ETHUSD",1734041217885,0.59594227,3858.2,3857.2,0.7854]
["bitfinex","ETHUSD",1734041218090,0.59594227,3858.2,3858.0,2.59201]
["bitfinex","ETHUSD",1734041218305,0.59594227,3858.2,3858.1,2.59194]
["bitfinex","ETHUSD",1734041219017,3.0,3859.7,3857.8,2.59212]
["bitfinex","ETHUSD",1734041219018,1.0533045,3859.9,3858.2,0.7658]
["bitfinex","ETHUSD",1734041219313,0.02524632,3859.8,3859.2,2.59119]
["bitfinex","ETHUSD",1734041219476,0.02524632,3859.8,3858.3,2.59181]
["bitfinex","ETHUSD",1734041219683,0.02524632,3859.8,3859.5,2.59099]
["bitfinex","ETHUSD",1734041219882,0.7837,3859.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734041220417,0.7837,3859.9,3859.1,0.8078]
["bitfinex","ETHUSD",1734041220718,0.52590937,3860.8,3857.9,0.8078]
["bitfinex","ETHUSD",1734041220719,0.7888,3859.6,3857.9,0.8078]
["bitfinex","ETHUSD",1734041220895,0.7888,3859.6,3858.0,2.59201]
["bitfinex","ETHUSD",1734041221212,0.7888,3859.6,3857.9,0.8078]
["bitfinex","ETHUSD",1734041221213,0.36617713,3859.5,3858.5,2.59166]
["bitfinex","ETHUSD",1734041221412,0.36617713,3859.5,3857.9,0.8078]
["bitfinex","ETHUSD",1734041221716,2.59114,3859.3,3858.1,3.0]
["bitfinex","ETHUSD",1734041221918,0.81681848,3859.4,3857.9,0.8078]
["bitfinex","ETHUSD",1734041222096,0.7888,3859.4,3858.1,2.5919]
["bitfinex","ETHUSD",1734041222417,0.02801848,3859.3,3858.1,2.5919]
["bitfinex","ETHUSD",1734041222917,0.02801848,3859.3,3857.9,0.8078]
["bitfinex","ETHUSD",1734041222918,0.02801848,3859.3,3858.7,2.59149]
["bitfinex","ETHUSD",1734041223136,0.02801848,3859.3,3858.0,5.72067955]
["bitfinex","ETHUSD",1734041223137,0.02801848,3859.3,3858.1,2.59189]
["bitfinex","ETHUSD",1734041223278,0.34078285,3859.2,3858.2,2.59181]
["bitfinex","ETHUSD",1734041223480,0.34078285,3859.2,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041223481,0.36861622,3859.2,3858.3,2.5918]
["bitfinex","ETHUSD",1734041223812,0.02783337,3859.2,3858.4,2.59171]
["bitfinex","ETHUSD",1734041224123,2.59135,3859.0,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041224310,0.7888,3859.4,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041224311,2.5912,3859.3,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041224522,0.02794328,3858.9,3858.0,2.72070955]
["bitfinex","ETHUSD",1734041224713,2.5912,3859.3,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041224901,0.02793749,3858.8,3858.2,2.59185]
["bitfinex","ETHUSD",1734041225214,0.338,3859.2,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041225418,0.7888,3859.4,3858.4,2.5917]
["bitfinex","ETHUSD",1734041225419,0.02793749,3858.7,3858.4,2.5917]
["bitfinex","ETHUSD",1734041225621,0.7888,3859.4,3858.1,2.59194]
["bitfinex","ETHUSD",1734041225826,0.7888,3859.4,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041225827,0.7888,3859.4,3858.8,2.59142]
["bitfinex","ETHUSD",1734041226901,0.7888,3859.4,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041226902,0.02785651,3859.3,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041227229,2.59141,3859.0,3858.0,3.12869955]
["bitfinex","ETHUSD",1734041227385,0.259141,3858.9,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041227585,0.28711899,3858.9,3858.0,3.12869955]
["bitfinex","ETHUSD",1734041227999,0.02797799,3858.9,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041228211,0.02797799,3858.9,3858.2,2.59187]
["bitfinex","ETHUSD",1734041228519,0.02797799,3858.8,3858.2,2.59187]
["bitfinex","ETHUSD",1734041228689,0.23878982,3859.3,3858.2,2.59187]
["bitfinex","ETHUSD",1734041228890,0.02797799,3858.7,3858.0,3.12869955]
["bitfinex","ETHUSD",1734041229090,2.59122,3859.2,3858.0,3.12869955]
["bitfinex","ETHUSD",1734041229287,0.02797799,3858.6,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041229509,0.23914533,3859.3,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041229729,0.02797799,3858.5,3858.3,2.59178]
["bitfinex","ETHUSD",1734041229903,0.23914533,3859.3,3858.3,2.59178]
["bitfinex","ETHUSD",1734041230222,0.23914533,3859.3,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041230223,0.02797799,3858.4,3858.0,2.72064955]
["bitfinex","ETHUSD",1734041230522,2.5913,3859.1,3858.0,2.72064955]
["bitfinex","ETHUSD",1734041230716,0.02797799,3858.3,3858.0,2.72064955]
["bitfinex","ETHUSD",1734041231026,0.23914533,3858.9,3858.0,2.72064955]
["bitfinex","ETHUSD",1734041231200,0.28304453,3859.0,3858.0,2.72064955]
["bitfinex","ETHUSD",1734041231391,0.02797799,3858.8,3858.1,2.5919]
["bitfinex","ETHUSD",1734041231590,0.28304453,3859.0,3858.1,2.5919]
["bitfinex","ETHUSD",1734041231790,0.02797799,3858.7,3858.1,2.5919]
["bitfinex","ETHUSD",1734041232021,0.32563382,3858.9,3858.0,0.12869955]
["bitfinex","ETHUSD",1734041232326,0.23968426,3858.8,3858.0,3.12869955]
["bitfinex","ETHUSD",1734041232521,0.23968426,3858.8,3661.0,0.4]
["bitfinex","ETHUSD",1734041232522,0.99578426,3858.7,3856.9,0.7878]
["bitfinex","ETHUSD",1734041232723,0.38206371,3858.9,3856.9,0.7878]
["bitfinex","ETHUSD",1734041232724,2.59209,3857.9,3856.9,0.7878]
["bitfinex","ETHUSD",1734041232931,0.99578426,3857.8,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041233130,0.59847169,3857.7,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041233336,0.24015354,3857.6,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041233638,0.38613488,3857.7,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041233639,0.35878743,3857.7,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041233830,0.0273301,3857.5,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041234163,0.35878743,3857.7,3857.1,0.12702293]
["bitfinex","ETHUSD",1734041234297,0.02699448,3857.4,3856.5,0.8268]
["bitfinex","ETHUSD",1734041234502,3.21757479,3857.3,3856.5,0.8268]
["bitfinex","ETHUSD",1734041234710,0.62509276,3857.2,3856.5,0.8268]
["bitfinex","ETHUSD",1734041234912,0.62509276,3857.1,3856.5,0.8268]
["bitfinex","ETHUSD",1734041235119,0.62509276,3857.0,3856.5,0.8268]
["bitfinex","ETHUSD",1734041235324,0.24040327,3856.9,3854.9,0.58772792]
["bitfinex","ETHUSD",1734041235605,0.62545922,3856.8,3855.5,0.7962]
["bitfinex","ETHUSD",1734041235808,0.02697133,3856.9,3855.4,2.59372]
["bitfinex","ETHUSD",1734041235809,0.7635,3856.4,3855.4,2.59372]
["bitfinex","ETHUSD",1734041236154,0.6255086,3856.3,3855.2,0.7962]
["bitfinex","ETHUSD",1734041236355,0.6255086,3856.2,3855.5,0.12774308]
["bitfinex","ETHUSD",1734041236506,0.24040327,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1734041236709,0.24040327,3856.0,3855.6,2.59362]
["bitfinex","ETHUSD",1734041236930,0.24040327,3855.9,3855.5,0.12774308]
["bitfinex","ETHUSD",1734041237261,0.02453393,3855.9,3855.5,0.12774308]
["bitfinex","ETHUSD",1734041237417,0.02453393,3855.9,3855.2,0.7962]
["bitfinex","ETHUSD",1734041237418,0.24097848,3855.8,3855.2,0.7962]
["bitfinex","ETHUSD",1734041237616,0.24097848,3855.7,3855.2,0.7962]
["bitfinex","ETHUSD",1734041237839,0.24098898,3855.6,3855.2,0.7962]
["bitfinex","ETHUSD",1734041238111,3.35663,3856.4,3855.3,2.59381]
["bitfinex","ETHUSD",1734041238337,0.02452814,3855.5,3855.3,2.59381]
["bitfinex","ETHUSD",1734041238537,0.335663,3856.3,3855.3,2.59381]
["bitfinex","ETHUSD",1734041238743,0.02452814,3855.4,3854.9,3.7999]
["bitfinex","ETHUSD",1734041238945,0.38559207,3856.1,3855.3,0.1313703]
["bitfinex","ETHUSD",1734041239148,0.38559207,3856.1,3854.7,0.51097234]
["bitfinex","ETHUSD",1734041239149,0.8089,3855.9,3854.7,0.51097234]
["bitfinex","ETHUSD",1734041239350,2.59376,3855.4,3854.2,2.72031283]
["bitfinex","ETHUSD",1734041239646,4.02932743,3855.3,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041239851,0.62658743,3855.2,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041240053,0.62658743,3855.1,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041240248,0.24099536,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1734041240467,0.02415734,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1734041240761,0.7721,3856.1,3855.0,2.59403]
["bitfinex","ETHUSD",1734041240939,0.62616037,3856.0,3855.1,5.59395]
["bitfinex","ETHUSD",1734041241248,0.24083091,3855.9,3855.2,3.0]
["bitfinex","ETHUSD",1734041241447,0.24083091,3855.9,3854.9,4.05150389]
["bitfinex","ETHUSD",1734041241448,0.24083091,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734041241613,0.24083091,3855.8,3855.1,3.96455339]
["bitfinex","ETHUSD",1734041241813,0.24083091,3855.8,3854.7,3.0]
["bitfinex","ETHUSD",1734041241814,2.59351,3855.8,3854.7,3.0]
["bitfinex","ETHUSD",1734041242011,0.7721,3856.1,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041242012,0.62609643,3855.7,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041242244,3.0,3856.6,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041242245,0.7721,3855.4,3854.5,0.13019145]
["bitfinex","ETHUSD",1734041242432,0.24078914,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1734041242637,0.7721,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1734041242638,0.24078914,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1734041242848,0.7721,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1734041243024,0.24067862,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1734041243353,0.7721,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1734041243354,0.24067862,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1734041243511,0.7721,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1734041243720,0.24054195,3855.3,3854.8,2.59411]
["bitfinex","ETHUSD",1734041243915,0.7721,3855.8,3854.9,0.02593874]
["bitfinex","ETHUSD",1734041244172,0.7721,3855.8,3855.3,2.59383]
["bitfinex","ETHUSD",1734041244173,0.2405014,3855.7,3855.3,2.59383]
["bitfinex","ETHUSD",1734041244419,0.7721,3855.8,3854.7,3.0]
["bitfinex","ETHUSD",1734041244721,3.51047835,3857.1,3854.7,1.3531]
["bitfinex","ETHUSD",1734041244722,1.15684537,3856.4,3854.7,1.3531]
["bitfinex","ETHUSD",1734041244931,1.15684537,3856.4,3855.1,3.0]
["bitfinex","ETHUSD",1734041244932,0.6251453,3856.3,3855.1,3.0]
["bitfinex","ETHUSD",1734041245134,0.24039993,3856.2,3855.2,0.559396]
["bitfinex","ETHUSD",1734041245424,0.24039993,3856.1,3855.7,2.59356]
["bitfinex","ETHUSD",1734041245626,0.7721,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1734041245795,0.2403428,3856.3,3855.2,3.0]
["bitfinex","ETHUSD",1734041245998,0.2403428,3856.2,3855.4,3.0]
["bitfinex","ETHUSD",1734041246226,0.7721,3856.4,3855.6,2.59358]
["bitfinex","ETHUSD",1734041246376,0.24029636,3856.3,3855.6,2.59358]
["bitfinex","ETHUSD",1734041246584,0.7721,3856.4,3855.6,0.259358]
["bitfinex","ETHUSD",1734041246894,0.7721,3856.4,3856.0,2.59335]
["bitfinex","ETHUSD",1734041247135,0.7721,3856.4,3855.6,0.259358]
["bitfinex","ETHUSD",1734041247429,0.7721,3856.4,3855.8,2.59346]
["bitfinex","ETHUSD",1734041247842,0.7721,3856.4,3856.1,2.59327]
["bitfinex","ETHUSD",1734041248052,0.7721,3856.4,3855.3,2.59383]
["bitfinex","ETHUSD",1734041248186,0.7721,3856.4,3856.3,2.59315]
["bitfinex","ETHUSD",1734041248704,0.7931,3856.7,3856.4,2.59303]
["bitfinex","ETHUSD",1734041249233,1.03332621,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1734041249622,0.24022621,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1734041249830,0.7931,3857.5,3857.4,2.59241]
["bitfinex","ETHUSD",1734041250011,1.03338925,3857.9,3857.4,2.59241]
["bitfinex","ETHUSD",1734041250188,1.03338925,3857.9,3857.6,2.59226]
["bitfinex","ETHUSD",1734041250189,0.7931,3857.9,3857.6,2.59226]
["bitfinex","ETHUSD",1734041250382,0.7931,3857.9,3856.9,3.0]
["bitfinex","ETHUSD",1734041250654,0.7931,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1734041250786,0.7667,3858.3,3858.1,2.59192]
["bitfinex","ETHUSD",1734041251123,0.24024229,3858.6,3857.5,3.0]
["bitfinex","ETHUSD",1734041251124,0.24024167,3858.5,3857.5,3.0]
["bitfinex","ETHUSD",1734041251283,0.7667,3858.6,3858.5,2.59168]
["bitfinex","ETHUSD",1734041251618,0.24024167,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1734041251619,0.7667,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1734041252285,0.7667,3859.0,3858.6,2.59156]
["bitfinex","ETHUSD",1734041252716,0.24025938,3859.2,3858.6,2.59156]
["bitfinex","ETHUSD",1734041253019,0.24025938,3859.3,3858.8,2.59145]
["bitfinex","ETHUSD",1734041253196,0.7667,3859.4,3858.8,2.59145]
["bitfinex","ETHUSD",1734041253399,0.7667,3859.4,3858.3,3.7563]
["bitfinex","ETHUSD",1734041253594,0.7667,3859.4,3858.7,2.59152]
["bitfinex","ETHUSD",1734041253819,0.7667,3859.4,3858.8,2.59144]
["bitfinex","ETHUSD",1734041254231,0.90583511,3859.4,3858.3,0.7563]
["bitfinex","ETHUSD",1734041254423,0.7667,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1734041254609,3.99566399,3859.8,3859.4,2.59105]
["bitfinex","ETHUSD",1734041254810,3.99566399,3859.8,3859.5,2.591]
["bitfinex","ETHUSD",1734041255196,3.99566399,3859.8,3859.6,2.59092]
["bitfinex","ETHUSD",1734041255605,3.99566399,3859.8,3859.4,2.59107]
["bitfinex","ETHUSD",1734041255809,3.99566399,3859.8,3859.5,2.59094]
["bitfinex","ETHUSD",1734041256020,3.99566399,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734041256021,0.02336922,3859.7,3859.4,2.59103]
["bitfinex","ETHUSD",1734041256351,0.02336922,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1734041256352,0.02336922,3859.7,3859.6,2.59094]
["bitfinex","ETHUSD",1734041256532,3.22896399,3859.8,3859.7,2.59087]
["bitfinex","ETHUSD",1734041258202,3.22896399,3859.8,3859.7,5.59087]
["bitfinex","ETHUSD",1734041260440,3.22896399,3859.8,3858.8,0.8178]
["bitfinex","ETHUSD",1734041260441,0.83,3859.7,3858.8,0.8178]
["bitfinex","ETHUSD",1734041261535,0.02589965,3859.6,3859.1,2.59125]
["bitfinex","ETHUSD",1734041262640,0.02589965,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1734041262847,0.02589965,3859.6,3858.6,2.59156]
["bitfinex","ETHUSD",1734041262848,0.02589965,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1734041263020,0.02589965,3859.6,3859.2,2.59117]
["bitfinex","ETHUSD",1734041264341,0.02589965,3859.6,3858.7,3.68999093]
["bitfinex","ETHUSD",1734041264546,0.02589965,3859.6,3859.3,2.59107]
["bitfinex","ETHUSD",1734041265245,0.02589965,3859.6,3858.7,3.68999093]
["bitfinex","ETHUSD",1734041265551,0.02589965,3859.6,3858.3,3.0]
["bitfinex","ETHUSD",1734041265552,0.02589965,3859.6,3858.3,2.59174]
["bitfinex","ETHUSD",1734041265718,0.02589965,3859.6,3858.8,2.59147]
["bitfinex","ETHUSD",1734041266121,0.02278007,3859.6,3858.8,2.59147]
["bitfinex","ETHUSD",1734041266848,0.02278007,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1734041267788,0.02278007,3859.6,3858.6,2.59159]
["bitfinex","ETHUSD",1734041268072,0.66725541,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1734041268417,0.66725541,3859.5,3858.2,0.7839]
["bitfinex","ETHUSD",1734041268418,0.02567419,3859.4,3858.7,2.59152]
["bitfinex","ETHUSD",1734041268714,0.02567419,3859.4,3858.2,3.37577]
["bitfinex","ETHUSD",1734041268715,0.02567419,3859.4,3858.8,2.59146]
["bitfinex","ETHUSD",1734041268945,0.83,3859.7,3858.8,2.59146]
["bitfinex","ETHUSD",1734041269156,0.02567419,3859.3,3858.8,2.59146]
["bitfinex","ETHUSD",1734041269459,0.83,3859.7,3858.9,2.59134]
["bitfinex","ETHUSD",1734041269624,0.02581306,3859.2,3858.9,2.59134]
["bitfinex","ETHUSD",1734041269823,1.2358964,3859.7,3858.4,2.59174]
["bitfinex","ETHUSD",1734041270047,0.02581306,3859.1,3858.4,2.59174]
["bitfinex","ETHUSD",1734041270253,1.2358964,3859.7,3858.8,2.59147]
["bitfinex","ETHUSD",1734041270564,0.02581306,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1734041270779,0.38525195,3859.5,3858.6,2.59161]
["bitfinex","ETHUSD",1734041271271,0.02581306,3859.4,3858.6,2.59161]
["bitfinex","ETHUSD",1734041271826,0.02581306,3859.4,3858.2,3.7839]
["bitfinex","ETHUSD",1734041272025,0.38525195,3859.5,3858.7,2.59153]
["bitfinex","ETHUSD",1734041274349,0.38525195,3859.5,3858.2,3.7839]
["bitfinex","ETHUSD",1734041274546,0.38525195,3859.5,3858.5,2.59165]
["bitfinex","ETHUSD",1734041274547,0.7909,3859.5,3858.5,2.59165]
["bitfinex","ETHUSD",1734041274858,0.02581306,3859.4,3858.3,0.43088693]
["bitfinex","ETHUSD",1734041275402,0.7909,3859.5,3858.8,2.59145]
["bitfinex","ETHUSD",1734041275535,0.02581306,3859.3,3858.8,2.59145]
["bitfinex","ETHUSD",1734041275866,0.02581306,3859.3,3858.3,3.02264693]
["bitfinex","ETHUSD",1734041275867,0.7909,3859.5,3858.9,2.59138]
["bitfinex","ETHUSD",1734041276064,0.02581306,3859.2,3858.6,2.59158]
["bitfinex","ETHUSD",1734041276271,0.7909,3859.5,3858.3,3.02269693]
["bitfinex","ETHUSD",1734041276465,0.02581306,3859.1,3858.7,2.59147]
["bitfinex","ETHUSD",1734041276632,0.7909,3859.5,3858.7,2.59147]
["bitfinex","ETHUSD",1734041277142,0.02581306,3859.4,3858.4,3.32489662]
["bitfinex","ETHUSD",1734041277347,0.02581306,3859.4,3858.5,2.59168]
["bitfinex","ETHUSD",1734041277559,0.02581306,3859.4,3858.7,2.59154]
["bitfinex","ETHUSD",1734041277756,0.02581306,3859.4,3858.4,3.32489662]
["bitfinex","ETHUSD",1734041277944,0.02581306,3859.4,3858.2,0.7839]
["bitfinex","ETHUSD",1734041277945,0.02581306,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1734041278156,2.58991,3861.2,3859.3,2.59114]
["bitfinex","ETHUSD",1734041278157,0.7851,3860.0,3859.6,2.59089]
["bitfinex","ETHUSD",1734041278358,0.7851,3860.0,3859.0,3.39388]
["bitfinex","ETHUSD",1734041278544,0.7851,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1734041278750,0.02412087,3859.9,3859.5,2.591]
["bitfinex","ETHUSD",1734041279177,0.02412087,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734041279345,0.7851,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1734041279551,0.24166915,3859.9,3859.7,2.59087]
["bitfinex","ETHUSD",1734041279771,0.7851,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1734041280079,0.24166866,3859.9,3859.7,2.59087]
["bitfinex","ETHUSD",1734041280379,0.8143,3860.4,3859.0,0.8026]
["bitfinex","ETHUSD",1734041280684,0.24183135,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1734041280849,2.58946,3861.9,3859.3,5.18228]
["bitfinex","ETHUSD",1734041280850,2.58973,3861.4,3860.3,2.59047]
["bitfinex","ETHUSD",1734041281044,1.39674868,3861.3,3860.3,2.59047]
["bitfinex","ETHUSD",1734041281251,0.62864868,3861.2,3860.3,2.59047]
["bitfinex","ETHUSD",1734041281448,0.62887061,3861.1,3860.4,2.59038]
["bitfinex","ETHUSD",1734041281668,0.7681,3861.3,3860.4,2.59038]
["bitfinex","ETHUSD",1734041281669,0.62887061,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1734041281976,0.24187331,3860.9,3860.5,2.59033]
["bitfinex","ETHUSD",1734041282192,0.24187331,3860.8,3860.5,2.59033]
["bitfinex","ETHUSD",1734041282343,0.24187331,3860.7,3860.5,2.59033]
["bitfinex","ETHUSD",1734041282538,0.7681,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1734041282539,0.38674723,3861.2,3860.5,2.59033]
["bitfinex","ETHUSD",1734041282739,0.62846359,3861.1,3859.8,3.0]
["bitfinex","ETHUSD",1734041282955,1.37846359,3861.0,3860.0,2.59067]
["bitfinex","ETHUSD",1734041283181,0.62846359,3860.9,3860.1,2.59059]
["bitfinex","ETHUSD",1734041283483,0.24171636,3860.8,3860.1,2.59059]
["bitfinex","ETHUSD",1734041283780,0.75,3861.0,3859.7,3.52375057]
["bitfinex","ETHUSD",1734041283781,0.24171636,3860.7,3860.3,2.5904]
["bitfinex","ETHUSD",1734041283957,0.75,3861.0,3860.4,2.59034]
["bitfinex","ETHUSD",1734041284158,0.24165206,3860.9,3860.5,2.59033]
["bitfinex","ETHUSD",1734041284356,0.24165206,3860.8,3859.7,0.52375057]
["bitfinex","ETHUSD",1734041284558,0.75,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1734041284761,0.8101,3861.4,3860.6,2.59027]
["bitfinex","ETHUSD",1734041284945,0.2415814,3861.3,3861.2,2.58984]
["bitfinex","ETHUSD",1734041285295,0.8101,3861.4,3861.0,2.58998]
["bitfinex","ETHUSD",1734041285448,0.8101,3861.4,3860.7,2.59015]
["bitfinex","ETHUSD",1734041285449,0.24141257,3861.3,3860.7,2.59015]
["bitfinex","ETHUSD",1734041285653,0.8101,3861.4,3861.1,2.58992]
["bitfinex","ETHUSD",1734041285999,0.8101,3861.4,3860.8,2.59012]
["bitfinex","ETHUSD",1734041286000,0.24141478,3861.3,3860.8,2.59012]
["bitfinex","ETHUSD",1734041286186,0.24139978,3861.2,3860.8,2.59012]
["bitfinex","ETHUSD",1734041286490,0.24139978,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1734041286491,0.8101,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1734041286793,0.8101,3861.4,3861.2,2.58986]
["bitfinex","ETHUSD",1734041287585,0.8101,3861.4,3861.3,0.258986]
["bitfinex","ETHUSD",1734041287828,0.8101,3861.4,3861.2,2.58986]
["bitfinex","ETHUSD",1734041288102,0.8079,3862.3,3860.8,3.0]
["bitfinex","ETHUSD",1734041288318,0.6270472,3862.2,3861.4,2.58966]
["bitfinex","ETHUSD",1734041288451,0.6270472,3862.2,3860.7,3.7603]
["bitfinex","ETHUSD",1734041288452,0.6270472,3862.1,3861.5,2.58964]
["bitfinex","ETHUSD",1734041288651,0.6270472,3862.0,3860.9,3.0]
["bitfinex","ETHUSD",1734041288852,0.24115828,3861.9,3861.7,2.58953]
["bitfinex","ETHUSD",1734041289077,0.38568366,3862.2,3861.7,2.58953]
["bitfinex","ETHUSD",1734041289272,0.24102971,3862.1,3861.7,2.58953]
["bitfinex","ETHUSD",1734041289472,0.8079,3862.3,3861.8,2.58941]
["bitfinex","ETHUSD",1734041289473,0.24102971,3862.0,3861.8,2.58941]
["bitfinex","ETHUSD",1734041289749,0.38547622,3862.2,3861.6,2.58959]
["bitfinex","ETHUSD",1734041289750,0.26543605,3861.9,3861.6,2.58959]
["bitfinex","ETHUSD",1734041289952,0.26543605,3861.9,3860.8,2.59013]
["bitfinex","ETHUSD",1734041289953,0.8061,3861.7,3860.1,3.52719864]
["bitfinex","ETHUSD",1734041290153,0.02559649,3861.6,3860.7,5.5902]
["bitfinex","ETHUSD",1734041290387,0.8061,3861.7,3860.7,6.489803]
["bitfinex","ETHUSD",1734041290602,0.63520366,3862.6,3861.4,2.58973]
["bitfinex","ETHUSD",1734041290603,0.02559649,3861.5,3861.4,2.58973]
["bitfinex","ETHUSD",1734041290815,0.7595,3861.8,3861.1,2.58988]
["bitfinex","ETHUSD",1734041290969,0.7595,3861.8,3861.6,2.58957]
["bitfinex","ETHUSD",1734041291157,0.7595,3861.8,3861.4,2.5897]
["bitfinex","ETHUSD",1734041291854,0.7595,3861.8,3860.9,2.72160256]
["bitfinex","ETHUSD",1734041291855,0.02552714,3861.7,3860.9,2.72160256]
["bitfinex","ETHUSD",1734041292192,0.7595,3861.8,3861.6,2.5896]
["bitfinex","ETHUSD",1734041292913,0.7818,3862.1,3861.2,0.7656]
["bitfinex","ETHUSD",1734041293138,0.24066701,3862.0,3861.8,2.58946]
["bitfinex","ETHUSD",1734041293345,0.02552714,3862.0,3861.8,2.58946]
["bitfinex","ETHUSD",1734041293480,0.02552714,3862.0,3861.3,2.5898]
["bitfinex","ETHUSD",1734041293681,0.8224,3862.4,3861.3,2.5898]
["bitfinex","ETHUSD",1734041294004,0.2405914,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1734041294328,0.8224,3862.4,3861.5,2.58966]
["bitfinex","ETHUSD",1734041294329,0.8224,3862.4,3862.3,2.58913]
["bitfinex","ETHUSD",1734041294526,0.63520366,3862.6,3862.3,2.58913]
["bitfinex","ETHUSD",1734041294714,0.8224,3862.3,3861.4,2.58973]
["bitfinex","ETHUSD",1734041295034,0.26609933,3862.2,3861.4,0.551515]
["bitfinex","ETHUSD",1734041295192,0.02564682,3862.2,3861.5,2.58965]
["bitfinex","ETHUSD",1734041295381,0.02564682,3862.2,3860.8,0.12792825]
["bitfinex","ETHUSD",1734041295382,0.7973,3862.0,3860.6,2.59024]
["bitfinex","ETHUSD",1734041295574,0.7973,3862.0,3860.1,2.59055]
["bitfinex","ETHUSD",1734041295575,0.7973,3861.8,3860.1,1.32940641]
["bitfinex","ETHUSD",1734041295779,0.7973,3861.8,3860.3,2.59045]
["bitfinex","ETHUSD",1734041295780,0.7973,3861.3,3860.3,2.59045]
["bitfinex","ETHUSD",1734041296192,0.7973,3861.3,3860.3,0.13047359]
["bitfinex","ETHUSD",1734041296193,0.26610644,3861.2,3860.3,0.13047359]
["bitfinex","ETHUSD",1734041296390,1.0753021,3862.2,3859.8,2.59074]
["bitfinex","ETHUSD",1734041296391,2.59006,3861.0,3859.8,2.59074]
["bitfinex","ETHUSD",1734041296587,1.03617696,3861.1,3859.5,2.59099]
["bitfinex","ETHUSD",1734041296588,0.24047696,3860.9,3859.9,0.259074]
["bitfinex","ETHUSD",1734041296841,0.24047696,3860.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734041296842,0.24047696,3860.8,3859.7,2.59084]
["bitfinex","ETHUSD",1734041297017,0.7957,3861.1,3859.8,2.5908]
["bitfinex","ETHUSD",1734041297216,0.0254388,3860.7,3859.6,2.61684168]
["bitfinex","ETHUSD",1734041297435,0.7957,3861.1,3859.6,2.61684168]
["bitfinex","ETHUSD",1734041297436,0.7957,3861.1,3860.4,2.59034]
["bitfinex","ETHUSD",1734041297729,0.8205,3860.5,3858.8,4.20439316]
["bitfinex","ETHUSD",1734041297884,0.8205,3860.5,3859.4,2.59103]
["bitfinex","ETHUSD",1734041298282,0.26606387,3860.4,3859.3,2.59114]
["bitfinex","ETHUSD",1734041298475,0.0254388,3860.4,3859.4,2.59102]
["bitfinex","ETHUSD",1734041299121,0.7874,3860.3,3859.2,0.141303]
["bitfinex","ETHUSD",1734041299275,0.7874,3859.8,3858.2,0.83]
["bitfinex","ETHUSD",1734041299480,2.59089,3859.7,3858.2,0.83]
["bitfinex","ETHUSD",1734041299679,0.24074764,3859.6,3858.3,2.59181]
["bitfinex","ETHUSD",1734041299884,0.24074764,3859.6,3858.2,0.83]
["bitfinex","ETHUSD",1734041299885,0.02479561,3859.6,3858.5,0.52781961]
["bitfinex","ETHUSD",1734041300938,0.02479561,3859.6,3857.8,0.02591116]
["bitfinex","ETHUSD",1734041300939,0.7647,3858.4,3856.9,1.0753021]
["bitfinex","ETHUSD",1734041301096,0.7647,3858.4,3856.5,0.13162041]
["bitfinex","ETHUSD",1734041301097,2.59215,3857.8,3857.7,0.13073848]
["bitfinex","ETHUSD",1734041301292,3.35685,3857.8,3857.7,0.13073848]
["bitfinex","ETHUSD",1734041301848,3.62160847,3857.8,3857.7,0.13073848]
["bitfinex","ETHUSD",1734041302001,3.62160847,3857.8,3855.5,1.8768021]
["bitfinex","ETHUSD",1734041302002,2.59256,3857.2,3855.5,0.8015]
["bitfinex","ETHUSD",1734041302205,0.8308,3857.5,3855.5,0.8015]
["bitfinex","ETHUSD",1734041302403,0.8308,3856.5,3855.6,0.18768021]
["bitfinex","ETHUSD",1734041302602,0.8308,3856.5,3855.0,0.7691]
["bitfinex","ETHUSD",1734041302603,3.42385,3856.5,3855.0,3.3631]
["bitfinex","ETHUSD",1734041302797,2.5931,3856.4,3855.0,3.3631]
["bitfinex","ETHUSD",1734041302997,0.02320349,3856.4,3855.2,2.59387]
["bitfinex","ETHUSD",1734041303201,0.8308,3856.5,3855.0,0.7691]
["bitfinex","ETHUSD",1734041303409,0.02320349,3856.3,3855.0,0.7691]
["bitfinex","ETHUSD",1734041303618,0.8308,3856.5,3855.2,2.59388]
["bitfinex","ETHUSD",1734041303848,0.02320349,3856.2,3855.2,2.930178]
["bitfinex","ETHUSD",1734041304031,0.8308,3856.5,3855.6,2.5936]
["bitfinex","ETHUSD",1734041304197,0.8308,3856.5,3855.4,0.12928914]
["bitfinex","ETHUSD",1734041304198,0.02320349,3856.1,3855.4,0.12928914]
["bitfinex","ETHUSD",1734041304406,0.8308,3856.5,3855.7,2.5935]
["bitfinex","ETHUSD",1734041304605,0.02320349,3856.0,3855.7,2.5935]
["bitfinex","ETHUSD",1734041304913,0.8308,3856.5,3855.4,0.12928914]
["bitfinex","ETHUSD",1734041306933,0.8308,3856.5,3855.3,2.59382]
["bitfinex","ETHUSD",1734041307144,0.7853,3856.3,3853.1,2.59526]
["bitfinex","ETHUSD",1734041307466,3.37911,3855.4,3853.9,2.5947]
["bitfinex","ETHUSD",1734041307771,0.7853,3855.4,3853.9,0.13052905]
["bitfinex","ETHUSD",1734041307985,0.7853,3855.4,3852.8,0.15645086]
["bitfinex","ETHUSD",1734041307986,0.7501,3854.9,3853.3,2.59514]
["bitfinex","ETHUSD",1734041308200,0.7501,3854.9,3853.4,0.259514]
["bitfinex","ETHUSD",1734041308376,0.7501,3854.9,3853.7,2.59488]
["bitfinex","ETHUSD",1734041309442,0.7501,3854.9,3852.0,2.59603]
["bitfinex","ETHUSD",1734041309829,0.7839,3854.8,3852.7,2.59552]
["bitfinex","ETHUSD",1734041310014,0.7839,3854.8,3852.1,2.59598]
["bitfinex","ETHUSD",1734041310015,0.7839,3854.4,3852.1,0.02594995]
["bitfinex","ETHUSD",1734041310159,0.7839,3854.4,3852.2,0.12906534]
["bitfinex","ETHUSD",1734041310160,0.55,3854.3,3852.2,0.12906534]
["bitfinex","ETHUSD",1734041310355,0.7839,3853.8,3852.5,2.59569]
["bitfinex","ETHUSD",1734041310664,0.7839,3853.8,3852.3,2.62180466]
["bitfinex","ETHUSD",1734041310866,0.7839,3853.8,3852.5,2.59565]
["bitfinex","ETHUSD",1734041311820,0.7839,3853.8,3852.6,0.02595359]
["bitfinex","ETHUSD",1734041312116,0.7839,3853.8,3853.0,2.59536]
["bitfinex","ETHUSD",1734041312413,2.59507,3853.5,3851.5,2.59858447]
["bitfinex","ETHUSD",1734041312696,0.7737,3853.4,3851.6,0.25985845]
["bitfinex","ETHUSD",1734041313148,0.7737,3853.4,3851.6,2.59631]
["bitfinex","ETHUSD",1734041313349,0.7737,3853.4,3852.2,2.5959]
["bitfinex","ETHUSD",1734041313778,0.7737,3853.4,3852.9,2.59539]
["bitfinex","ETHUSD",1734041314416,0.7737,3853.4,3852.4,2.59578]
["bitfinex","ETHUSD",1734041314417,0.7737,3853.4,3853.0,2.59535]
["bitfinex","ETHUSD",1734041314588,0.7737,3853.4,3853.1,2.59526]
["bitfinex","ETHUSD",1734041315310,0.7737,3853.4,3851.5,2.59860447]
["bitfinex","ETHUSD",1734041315458,0.7737,3853.4,3852.1,2.59597]
["bitfinex","ETHUSD",1734041315671,0.7737,3853.4,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041315871,0.7696,3853.1,3851.5,2.59856447]
["bitfinex","ETHUSD",1734041316076,0.25,3854.0,3851.5,2.59856447]
["bitfinex","ETHUSD",1734041316077,3.36504,3853.0,3851.5,2.59856447]
["bitfinex","ETHUSD",1734041316316,2.59513,3853.4,3851.5,2.59856447]
["bitfinex","ETHUSD",1734041316317,0.7696,3852.9,3851.5,2.59856447]
["bitfinex","ETHUSD",1734041316516,2.59547,3852.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041316696,2.855077,3852.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041316881,0.7696,3852.7,3851.8,2.59617]
["bitfinex","ETHUSD",1734041317080,0.7696,3852.7,3851.9,2.59611]
["bitfinex","ETHUSD",1734041317595,0.7696,3852.7,3851.7,2.59625]
["bitfinex","ETHUSD",1734041317782,0.7696,3852.7,3851.8,3.02595548]
["bitfinex","ETHUSD",1734041318107,2.59399,3855.1,3851.6,0.8113]
["bitfinex","ETHUSD",1734041318108,0.8134,3854.5,3851.9,0.38372555]
["bitfinex","ETHUSD",1734041318311,0.8134,3854.4,3852.8,2.59546]
["bitfinex","ETHUSD",1734041318510,0.8134,3853.4,3851.8,2.59614]
["bitfinex","ETHUSD",1734041318872,2.59526,3853.2,3851.9,2.59611]
["bitfinex","ETHUSD",1734041319204,0.8134,3853.1,3851.7,2.5962]
["bitfinex","ETHUSD",1734041319368,0.8134,3853.1,3851.9,2.5961]
["bitfinex","ETHUSD",1734041319571,0.8134,3852.9,3851.9,2.5961]
["bitfinex","ETHUSD",1734041320184,0.8134,3852.9,3852.0,2.59604]
["bitfinex","ETHUSD",1734041320380,0.8134,3852.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041320381,0.8134,3852.9,3852.1,2.59596]
["bitfinex","ETHUSD",1734041320608,0.8134,3852.9,3851.6,2.59632]
["bitfinex","ETHUSD",1734041320772,0.8134,3852.9,3852.0,2.59603]
["bitfinex","ETHUSD",1734041320972,0.8134,3852.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041320973,0.8134,3852.9,3852.3,2.59584]
["bitfinex","ETHUSD",1734041321517,0.8134,3852.9,3851.6,3.0]
["bitfinex","ETHUSD",1734041321736,0.8134,3852.9,3852.3,2.59579]
["bitfinex","ETHUSD",1734041322526,0.8134,3852.9,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041322735,3.0,3852.8,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041322876,2.59572,3852.5,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041323228,3.7939,3852.4,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041323392,0.7939,3852.4,3851.5,2.59854447]
["bitfinex","ETHUSD",1734041323733,0.7939,3852.4,3851.6,2.59632]
["bitfinex","ETHUSD",1734041325335,0.7939,3852.4,3851.9,2.59609]
["bitfinex","ETHUSD",1734041325515,0.7939,3852.4,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041325843,0.7939,3852.4,3851.9,2.59611]
["bitfinex","ETHUSD",1734041326430,0.7939,3852.4,3851.5,0.00222447]
["bitfinex","ETHUSD",1734041326831,0.8096,3851.6,3851.0,5.323947]
["bitfinex","ETHUSD",1734041327035,0.8096,3851.4,3851.0,5.323947]
["bitfinex","ETHUSD",1734041328827,3.8096,3851.4,3851.0,5.323947]
["bitfinex","ETHUSD",1734041329027,3.40607,3851.4,3851.0,5.323947]
["bitfinex","ETHUSD",1734041329404,2.59653,3851.3,3851.0,5.323947]
["bitfinex","ETHUSD",1734041329816,0.8096,3851.4,3851.0,5.323947]
["bitfinex","ETHUSD",1734041330117,3.40626,3851.1,3851.0,5.323947]
["bitfinex","ETHUSD",1734041330288,4.2460965,3851.1,3851.0,5.323947]
["bitfinex","ETHUSD",1734041330699,2.59708,3850.5,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041331034,0.7827,3850.8,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041331234,0.7921,3850.5,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041331399,0.23958897,3850.4,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041331741,0.78516737,3850.4,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041332100,0.7921,3850.5,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041332304,0.78574195,3850.4,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041333789,0.78572294,3850.4,3850.3,2.61572054]
["bitfinex","ETHUSD",1734041333987,0.62350056,3850.4,3850.3,2.61572054]
["bitfinex","ETHUSD",1734041334337,3.63699025,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1734041334338,0.39967985,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1734041334557,0.39967985,3851.1,3850.3,6.39179801]
["bitfinex","ETHUSD",1734041334558,1.45679025,3851.7,3850.7,0.02596416]
["bitfinex","ETHUSD",1734041334759,0.8198,3852.5,3851.6,2.5963]
["bitfinex","ETHUSD",1734041334908,0.8198,3852.2,3850.6,3.0]
["bitfinex","ETHUSD",1734041335114,0.8198,3851.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041335310,0.8198,3851.6,3850.7,2.59692]
["bitfinex","ETHUSD",1734041335534,0.8198,3851.6,3850.5,2.59703]
["bitfinex","ETHUSD",1734041335712,0.8198,3851.6,3850.3,1.97670404]
["bitfinex","ETHUSD",1734041336114,0.8198,3851.6,3850.4,2.59713]
["bitfinex","ETHUSD",1734041336471,0.8198,3851.6,3850.3,1.97670404]
["bitfinex","ETHUSD",1734041336472,0.8198,3851.6,3850.6,2.59699]
["bitfinex","ETHUSD",1734041336760,0.8198,3851.6,3850.3,1.97670404]
["bitfinex","ETHUSD",1734041336920,0.8198,3851.6,3850.5,3.0]
["bitfinex","ETHUSD",1734041337242,0.8198,3851.6,3850.6,2.59696]
["bitfinex","ETHUSD",1734041337647,0.8198,3851.6,3850.3,1.97670404]
["bitfinex","ETHUSD",1734041337648,3.41615,3851.6,3850.3,4.57387404]
["bitfinex","ETHUSD",1734041337810,0.8198,3851.6,3850.4,2.59711]
["bitfinex","ETHUSD",1734041338008,0.8198,3851.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041338228,0.8104,3851.2,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041339231,2.5967,3851.1,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041339472,0.7821,3851.0,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041340648,0.759,3850.9,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041342127,3.50696913,3851.4,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041342128,0.762,3850.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041342976,0.762,3851.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041343437,0.762,3851.6,3850.6,2.59699]
["bitfinex","ETHUSD",1734041343765,0.762,3851.6,3850.6,0.26155105]
["bitfinex","ETHUSD",1734041343925,0.63698646,3851.7,3850.9,2.59677]
["bitfinex","ETHUSD",1734041344124,0.63698646,3851.7,3850.3,0.78212054]
["bitfinex","ETHUSD",1734041344125,0.63698646,3851.7,3850.6,3.0]
["bitfinex","ETHUSD",1734041344362,0.3861101,3851.6,3851.0,2.59667]
["bitfinex","ETHUSD",1734041344522,0.63698646,3851.7,3850.8,2.59685]
["bitfinex","ETHUSD",1734041345068,0.762,3851.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041345428,3.35838,3851.6,3850.3,2.61571054]
["bitfinex","ETHUSD",1734041345630,3.35838,3851.6,3850.5,2.59706]
["bitfinex","ETHUSD",1734041345846,0.762,3851.6,3850.3,2.57465975]
["bitfinex","ETHUSD",1734041346205,0.762,3851.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041346206,2.59668,3851.1,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041346345,1.0445606,3851.0,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041346549,0.2416606,3850.9,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041346871,2.59686,3850.9,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041347075,0.24169025,3850.8,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041347369,2.59686,3850.9,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041347370,0.24169025,3850.7,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041347675,0.24169025,3850.6,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041347851,0.24169025,3850.5,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041348169,0.24168694,3850.4,3850.3,2.27437395]
["bitfinex","ETHUSD",1734041348344,0.24168694,3850.4,3850.3,4.87157395]
["bitfinex","ETHUSD",1734041348549,0.8029,3851.0,3850.3,4.87157395]
["bitfinex","ETHUSD",1734041348550,0.8029,3851.0,3850.6,2.59696]
["bitfinex","ETHUSD",1734041348802,0.8029,3851.0,3850.3,4.87157395]
["bitfinex","ETHUSD",1734041348803,0.8177,3851.4,3850.4,0.02596815]
["bitfinex","ETHUSD",1734041348947,0.8177,3851.4,3850.4,0.55]
["bitfinex","ETHUSD",1734041349149,0.8177,3851.4,3850.6,2.59699]
["bitfinex","ETHUSD",1734041349349,0.8177,3851.4,3850.5,0.54475992]
["bitfinex","ETHUSD",1734041349350,0.8177,3851.4,3850.5,0.57072429]
["bitfinex","ETHUSD",1734041349593,0.63698646,3851.7,3850.5,0.57072429]
["bitfinex","ETHUSD",1734041349594,0.63698646,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1734041349793,0.63698646,3851.7,3851.5,2.59632]
["bitfinex","ETHUSD",1734041349994,0.63698646,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1734041350307,0.8177,3851.6,3850.4,0.55]
["bitfinex","ETHUSD",1734041350504,0.8177,3851.6,3850.5,2.59706]
["bitfinex","ETHUSD",1734041350713,0.8177,3851.6,3850.5,1.09315805]
["bitfinex","ETHUSD",1734041350857,0.8177,3851.6,3850.5,0.8316]
["bitfinex","ETHUSD",1734041351350,0.8177,3851.6,3850.9,2.59672]
["bitfinex","ETHUSD",1734041351551,0.8177,3851.6,3850.5,0.8316]
["bitfinex","ETHUSD",1734041351799,0.8177,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1734041352099,0.8177,3851.6,3850.7,2.59693]
["bitfinex","ETHUSD",1734041352253,0.8177,3851.6,3850.9,2.59677]
["bitfinex","ETHUSD",1734041354093,0.63698646,3851.7,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041354094,0.7811,3851.4,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041354454,0.7811,3851.1,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041354770,0.7811,3850.8,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041355524,0.7811,3850.8,3850.5,2.59702]
["bitfinex","ETHUSD",1734041355723,1.0753021,3851.5,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041355724,0.7811,3851.3,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041356009,0.7811,3851.3,3850.3,3.12465975]
["bitfinex","ETHUSD",1734041356154,0.7811,3851.3,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041356353,3.37765,3851.3,3850.3,0.01852054]
["bitfinex","ETHUSD",1734041356548,0.7811,3851.3,3850.5,2.59706]
["bitfinex","ETHUSD",1734041356791,0.7811,3851.3,3850.3,2.61571054]
["bitfinex","ETHUSD",1734041357512,0.7811,3851.3,3849.9,2.72046]
["bitfinex","ETHUSD",1734041357513,2.12408069,3851.3,3849.9,2.72046]
["bitfinex","ETHUSD",1734041357804,0.7811,3851.3,3850.2,0.55]
["bitfinex","ETHUSD",1734041358011,0.7811,3851.3,3850.4,2.59711]
["bitfinex","ETHUSD",1734041358506,3.42437,3851.1,3850.0,107.59739]
["bitfinex","ETHUSD",1734041359053,3.42436,3851.1,3850.1,0.02597071]
["bitfinex","ETHUSD",1734041359299,3.42436,3851.1,3850.0,107.59739]
["bitfinex","ETHUSD",1734041359649,0.89569006,3851.0,3850.0,107.59739]
["bitfinex","ETHUSD",1734041360095,2.5968,3850.9,3850.0,105.0]
["bitfinex","ETHUSD",1734041361081,3.34724,3851.0,3850.1,0.02597099]
["bitfinex","ETHUSD",1734041361301,0.7505,3851.0,3850.1,0.02597099]
["bitfinex","ETHUSD",1734041361663,0.7505,3851.0,3850.0,105.0]
["bitfinex","ETHUSD",1734041362309,0.7505,3851.0,3850.1,0.02597068]
["bitfinex","ETHUSD",1734041362462,0.8264,3850.6,3850.1,0.02597068]
["bitfinex","ETHUSD",1734041362821,0.8264,3850.6,3850.0,105.0]
["bitfinex","ETHUSD",1734041363496,0.8264,3850.6,3850.0,107.59739]
["bitfinex","ETHUSD",1734041363875,0.8264,3850.6,3850.0,105.0]
["bitfinex","ETHUSD",1734041364398,0.7736,3850.4,3850.0,105.0]
["bitfinex","ETHUSD",1734041364969,0.7736,3850.4,3850.1,2.59727]
["bitfinex","ETHUSD",1734041365166,0.8061,3851.1,3850.1,2.59727]
["bitfinex","ETHUSD",1734041365564,0.8061,3851.1,3850.0,107.55613921]
["bitfinex","ETHUSD",1734041365565,0.8061,3851.1,3850.2,2.59726]
["bitfinex","ETHUSD",1734041365770,0.8061,3851.1,3850.0,107.55613921]
["bitfinex","ETHUSD",1734041365970,0.8061,3851.1,3850.2,2.59724]
["bitfinex","ETHUSD",1734041366208,0.8061,3851.1,3850.3,2.59719]
["bitfinex","ETHUSD",1734041367200,0.8061,3851.1,3850.0,110.15347921]
["bitfinex","ETHUSD",1734041367405,0.8061,3851.1,3850.0,105.0]
["bitfinex","ETHUSD",1734041367718,0.8061,3851.2,3850.0,105.0]
["bitfinex","ETHUSD",1734041368009,0.8061,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041368213,3.40305,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041369272,0.8061,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041369931,0.8061,3850.7,3850.1,2.5973]
["bitfinex","ETHUSD",1734041370081,0.8061,3850.7,3850.2,2.59726]
["bitfinex","ETHUSD",1734041370901,3.40303,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041371070,0.8061,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041371932,0.8061,3850.7,3850.0,107.59736]
["bitfinex","ETHUSD",1734041372219,0.8061,3850.7,3850.0,105.0]
["bitfinex","ETHUSD",1734041372531,0.8061,3850.7,3850.0,104.95]
["bitfinex","ETHUSD",1734041373433,0.8061,3850.7,3850.0,107.54738]
["bitfinex","ETHUSD",1734041373974,0.8061,3850.7,3850.0,107.50613921]
["bitfinex","ETHUSD",1734041374175,0.8061,3850.7,3850.2,2.59725]
["bitfinex","ETHUSD",1734041374374,0.8061,3850.7,3850.0,110.10352921]
["bitfinex","ETHUSD",1734041374633,0.8061,3850.7,3850.1,2.59732]
["bitfinex","ETHUSD",1734041374977,0.8061,3850.7,3850.0,104.95]
["bitfinex","ETHUSD",1734041375926,0.8061,3850.7,3850.0,107.50613921]
["bitfinex","ETHUSD",1734041376329,0.8061,3850.7,3850.0,110.10352921]
["bitfinex","ETHUSD",1734041377337,0.8061,3850.7,3850.0,107.54739]
["bitfinex","ETHUSD",1734041378403,2.59668,3851.1,3850.0,107.54739]
["bitfinex","ETHUSD",1734041378404,0.7852,3851.1,3850.2,2.59726]
["bitfinex","ETHUSD",1734041378628,0.7852,3851.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041378629,0.7852,3851.1,3850.1,0.55]
["bitfinex","ETHUSD",1734041379038,0.7852,3851.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041379251,1.0753021,3851.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041379546,0.7503,3850.5,3850.0,104.95]
["bitfinex","ETHUSD",1734041379839,2.5972,3850.3,3850.0,104.95]
["bitfinex","ETHUSD",1734041380038,4.4226821,3850.5,3850.0,104.95]
["bitfinex","ETHUSD",1734041380213,0.89833155,3850.4,3850.0,104.95]
["bitfinex","ETHUSD",1734041380615,2.24597503,3850.4,3850.0,104.95]
["bitfinex","ETHUSD",1734041380829,4.4226821,3850.5,3850.0,104.95]
["bitfinex","ETHUSD",1734041381003,0.7503,3850.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041381203,1.8256021,3850.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041381442,2.72402438,3850.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041381770,2.9963701,3850.1,3850.0,104.95]
["bitfinex","ETHUSD",1734041382254,2.9963701,3850.1,3850.0,74.34275172]
["bitfinex","ETHUSD",1734041382255,4.24605228,3850.1,3850.0,74.34275172]
["bitfinex","ETHUSD",1734041382541,18.55929077,3850.1,3850.0,7.50008667]
["bitfinex","ETHUSD",1734041382857,18.55929077,3850.1,3847.7,1.76806701]
["bitfinex","ETHUSD",1734041382858,3.0,3850.0,3847.7,1.76806701]
["bitfinex","ETHUSD",1734041383015,3.0,3850.0,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041383016,5.97951314,3848.4,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041383217,1.87349502,3848.3,3847.3,0.7516]
["bitfinex","ETHUSD",1734041383447,1.63047977,3848.3,3847.3,0.7516]
["bitfinex","ETHUSD",1734041383639,1.87289385,3848.3,3847.3,0.7516]
["bitfinex","ETHUSD",1734041383838,1.87289385,3848.3,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041383839,1.87289213,3848.3,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041384072,1.87289213,3848.3,3847.3,0.2922464]
["bitfinex","ETHUSD",1734041384073,4.11712576,3848.3,3847.3,0.2922464]
["bitfinex","ETHUSD",1734041384367,1.08431,3848.1,3847.4,0.08119131]
["bitfinex","ETHUSD",1734041384528,2.22441581,3848.1,3847.5,0.08119131]
["bitfinex","ETHUSD",1734041384729,1.14010581,3848.0,3847.6,0.03119131]
["bitfinex","ETHUSD",1734041384939,1.08431,3848.1,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041385135,1.08431,3847.8,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041385379,2.59882,3847.9,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041385380,2.59898,3847.7,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041385550,0.24201416,3847.6,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041386068,2.66962169,3847.8,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041386290,0.84878698,3847.7,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041386429,2.59905,3847.6,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041386636,0.24201416,3847.5,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041386931,2.59918,3847.4,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041387126,0.60677282,3847.6,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041387573,2.59905,3847.6,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041388083,0.5225563,3847.7,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041388271,0.63762781,3847.9,3847.2,0.00227788]
["bitfinex","ETHUSD",1734041388627,0.63762781,3847.9,3847.0,2.5994]
["bitfinex","ETHUSD",1734041388833,0.63762781,3847.9,3847.4,2.59911]
["bitfinex","ETHUSD",1734041389034,0.63762781,3847.9,3847.1,0.02599074]
["bitfinex","ETHUSD",1734041389330,0.63762781,3847.9,3847.5,2.59902]
["bitfinex","ETHUSD",1734041389570,0.63762781,3847.9,3847.6,2.72887763]
["bitfinex","ETHUSD",1734041389877,0.63762781,3847.9,3847.7,0.12987763]
["bitfinex","ETHUSD",1734041390080,0.8965145,3848.1,3847.9,2.59878]
["bitfinex","ETHUSD",1734041390281,0.8965145,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1734041390282,0.8965145,3848.1,3847.6,2.59901]
["bitfinex","ETHUSD",1734041390483,0.8965145,3848.1,3847.7,0.12986916]
["bitfinex","ETHUSD",1734041390698,0.8965145,3848.1,3847.0,2.67622307]
["bitfinex","ETHUSD",1734041390699,0.8965145,3848.1,3847.1,0.55]
["bitfinex","ETHUSD",1734041390984,0.8965145,3848.1,3847.7,2.59889]
["bitfinex","ETHUSD",1734041391184,0.8965145,3848.1,3847.1,0.13923631]
["bitfinex","ETHUSD",1734041391388,0.8965145,3848.1,3847.4,2.59914]
["bitfinex","ETHUSD",1734041391694,0.8965145,3848.1,3847.5,0.12986892]
["bitfinex","ETHUSD",1734041391849,0.8965145,3848.1,3847.1,0.13923631]
["bitfinex","ETHUSD",1734041391850,0.8965145,3848.1,3847.6,0.15585922]
["bitfinex","ETHUSD",1734041392049,0.8965145,3848.1,3847.7,2.72879892]
["bitfinex","ETHUSD",1734041392365,3.12340935,3849.4,3847.6,2.59902]
["bitfinex","ETHUSD",1734041392549,0.2407549,3849.3,3847.7,0.12986949]
["bitfinex","ETHUSD",1734041392750,0.2407549,3849.3,3847.8,0.12986949]
["bitfinex","ETHUSD",1734041392949,0.52556935,3849.4,3847.8,2.59883]
["bitfinex","ETHUSD",1734041394112,2.5979,3849.3,3847.5,2.59907]
["bitfinex","ETHUSD",1734041394428,2.5979,3849.3,3847.1,0.21827975]
["bitfinex","ETHUSD",1734041394429,0.2407549,3849.2,3847.6,0.12987168]
["bitfinex","ETHUSD",1734041394605,0.24072135,3849.2,3847.8,2.59886]
["bitfinex","ETHUSD",1734041394852,0.52556935,3849.4,3847.8,2.59886]
["bitfinex","ETHUSD",1734041395355,0.52556935,3849.4,3847.9,2.59879]
["bitfinex","ETHUSD",1734041396364,0.52556935,3849.4,3847.7,2.59891]
["bitfinex","ETHUSD",1734041396537,0.52556935,3849.4,3846.8,0.07904344]
["bitfinex","ETHUSD",1734041396538,0.25,3848.8,3846.8,0.07904344]
["bitfinex","ETHUSD",1734041396721,0.25,3848.8,3846.9,0.1298961]
["bitfinex","ETHUSD",1734041396722,1.5950192,3848.7,3846.9,0.1298961]
["bitfinex","ETHUSD",1734041396931,3.0,3848.3,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041397143,2.59884,3847.9,3846.6,0.08119706]
["bitfinex","ETHUSD",1734041397316,2.59897,3847.7,3846.7,0.08119706]
["bitfinex","ETHUSD",1734041397515,2.59897,3847.7,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041397829,0.3833757,3848.2,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041397830,0.25,3848.1,3846.6,0.08119981]
["bitfinex","ETHUSD",1734041398029,0.25,3848.1,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041398030,0.3833757,3847.6,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041398258,0.51543043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041400049,0.51543043,3847.4,3846.3,2.59986]
["bitfinex","ETHUSD",1734041400250,0.51543043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041400659,3.11461043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041401036,0.51543043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041401341,3.11460043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041401667,0.2406635,3847.3,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041402467,0.51543043,3847.4,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041403184,0.63768435,3847.5,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041403487,0.63768435,3847.5,3846.6,0.2111187]
["bitfinex","ETHUSD",1734041403628,0.63768435,3847.5,3846.7,0.08120575]
["bitfinex","ETHUSD",1734041403972,0.63768435,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1734041404153,0.63768435,3847.5,3846.9,0.8321]
["bitfinex","ETHUSD",1734041404154,0.63768435,3847.5,3847.1,2.59933]
["bitfinex","ETHUSD",1734041404324,0.63768435,3847.5,3847.2,0.21107824]
["bitfinex","ETHUSD",1734041404524,0.63768435,3847.5,3847.3,0.21107824]
["bitfinex","ETHUSD",1734041404724,0.63768435,3847.5,3847.4,0.08118505]
["bitfinex","ETHUSD",1734041405256,0.63768435,3847.5,3847.4,0.47911359]
["bitfinex","ETHUSD",1734041405569,0.63768435,3847.5,3847.4,1.02911359]
["bitfinex","ETHUSD",1734041405775,0.50697637,3849.2,3847.5,2.59909]
["bitfinex","ETHUSD",1734041405776,0.74763148,3849.2,3847.5,2.59909]
["bitfinex","ETHUSD",1734041406000,0.24065511,3849.4,3847.8,0.8122]
["bitfinex","ETHUSD",1734041406142,0.24065511,3849.4,3847.8,3.41102]
["bitfinex","ETHUSD",1734041406343,0.24065511,3849.4,3848.2,2.59855]
["bitfinex","ETHUSD",1734041406659,0.24065511,3849.6,3848.3,0.21102807]
["bitfinex","ETHUSD",1734041406854,0.24065511,3849.6,3848.4,0.21102807]
["bitfinex","ETHUSD",1734041407173,2.83832511,3849.6,3848.5,0.08116464]
["bitfinex","ETHUSD",1734041407360,2.59781,3849.4,3848.6,0.08116464]
["bitfinex","ETHUSD",1734041407531,0.52999713,3849.7,3847.8,0.8122]
["bitfinex","ETHUSD",1734041407532,0.24065511,3849.3,3848.7,0.08116464]
["bitfinex","ETHUSD",1734041407732,0.63739744,3849.6,3848.8,0.08115814]
["bitfinex","ETHUSD",1734041407935,0.63739744,3849.6,3847.8,0.89122604]
["bitfinex","ETHUSD",1734041407936,0.63739744,3849.6,3848.9,0.08115814]
["bitfinex","ETHUSD",1734041408242,0.63739744,3849.6,3847.8,0.8122]
["bitfinex","ETHUSD",1734041408243,2.59809,3849.0,3847.8,0.07902604]
["bitfinex","ETHUSD",1734041408441,0.24065511,3848.9,3847.9,0.21105815]
["bitfinex","ETHUSD",1734041408642,2.59796,3849.2,3848.0,0.21105815]
["bitfinex","ETHUSD",1734041408872,2.59796,3849.2,3847.3,0.07902604]
["bitfinex","ETHUSD",1734041408873,0.24065511,3849.1,3848.1,0.08117621]
["bitfinex","ETHUSD",1734041409043,2.59776,3849.5,3848.2,0.08117621]
["bitfinex","ETHUSD",1734041409044,0.24065511,3849.0,3848.2,0.08117621]
["bitfinex","ETHUSD",1734041409248,2.06675064,3849.6,3847.1,0.07926091]
["bitfinex","ETHUSD",1734041409249,2.83958325,3848.9,3847.1,0.07926091]
["bitfinex","ETHUSD",1734041409570,0.24141325,3848.8,3847.3,0.83976091]
["bitfinex","ETHUSD",1734041409877,0.24141325,3849.0,3847.7,2.59893]
["bitfinex","ETHUSD",1734041410081,0.24141325,3848.9,3847.8,0.21104653]
["bitfinex","ETHUSD",1734041410377,0.24141325,3848.8,3848.0,2.59873]
["bitfinex","ETHUSD",1734041410582,0.63739744,3849.6,3847.3,0.7605]
["bitfinex","ETHUSD",1734041410583,2.83916325,3849.5,3848.1,2.80969394]
["bitfinex","ETHUSD",1734041410783,0.24141325,3849.4,3848.2,0.0811716]
["bitfinex","ETHUSD",1734041410993,0.24141325,3849.3,3848.4,2.59845]
["bitfinex","ETHUSD",1734041411278,0.63739744,3849.6,3848.2,0.7889]
["bitfinex","ETHUSD",1734041411279,0.24141325,3849.2,3848.5,0.0811716]
["bitfinex","ETHUSD",1734041411433,0.63739744,3849.6,3848.6,0.0811716]
["bitfinex","ETHUSD",1734041411434,0.24141325,3849.5,3848.6,0.0811716]
["bitfinex","ETHUSD",1734041411635,0.24141325,3849.4,3848.7,2.6794316]
["bitfinex","ETHUSD",1734041411949,0.24141325,3849.3,3848.8,2.6793616]
["bitfinex","ETHUSD",1734041412153,0.24141325,3849.5,3848.9,0.0811716]
["bitfinex","ETHUSD",1734041412354,0.63739744,3849.6,3848.9,2.59808]
["bitfinex","ETHUSD",1734041412677,0.24203648,3849.5,3849.0,2.6792004]
["bitfinex","ETHUSD",1734041412835,0.24203648,3849.5,3849.1,0.0811504]
["bitfinex","ETHUSD",1734041413041,0.24203648,3849.5,3848.2,0.7889]
["bitfinex","ETHUSD",1734041413042,0.24203648,3849.5,3849.2,0.0811504]
["bitfinex","ETHUSD",1734041413275,0.24203648,3849.5,3848.3,0.55]
["bitfinex","ETHUSD",1734041413478,0.24203648,3849.5,3848.7,2.59827]
["bitfinex","ETHUSD",1734041413784,0.63739744,3849.6,3847.0,0.7889]
["bitfinex","ETHUSD",1734041413785,0.24203648,3849.4,3847.0,0.7889]
["bitfinex","ETHUSD",1734041414082,0.24203648,3849.4,3847.1,0.21102601]
["bitfinex","ETHUSD",1734041414083,2.59848,3848.4,3847.1,0.21102601]
["bitfinex","ETHUSD",1734041414292,0.25,3849.1,3846.1,0.7889]
["bitfinex","ETHUSD",1734041414293,2.59932,3847.2,3846.1,0.7889]
["bitfinex","ETHUSD",1734041414435,0.24203648,3847.1,3845.9,2.60013]
["bitfinex","ETHUSD",1734041414638,0.24203648,3847.0,3846.0,2.6001]
["bitfinex","ETHUSD",1734041414875,2.84138648,3847.2,3845.7,0.7744]
["bitfinex","ETHUSD",1734041415069,0.24203648,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1734041415283,2.59935,3847.2,3846.0,2.6001]
["bitfinex","ETHUSD",1734041415284,0.24203648,3847.0,3846.0,2.6001]
["bitfinex","ETHUSD",1734041415459,0.24203648,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1734041415646,0.63764643,3847.8,3846.1,2.59999]
["bitfinex","ETHUSD",1734041415647,0.24203648,3847.0,3846.1,2.59999]
["bitfinex","ETHUSD",1734041415839,0.63764643,3847.8,3846.6,0.08119618]
["bitfinex","ETHUSD",1734041415840,0.24203648,3847.7,3846.6,0.08119618]
["bitfinex","ETHUSD",1734041416036,0.24203648,3847.6,3846.8,2.59954]
["bitfinex","ETHUSD",1734041416247,0.24203648,3847.7,3846.8,0.471116]
["bitfinex","ETHUSD",1734041416449,0.24203648,3847.7,3847.2,2.59928]
["bitfinex","ETHUSD",1734041416648,0.63764643,3847.8,3846.9,2.59949]
["bitfinex","ETHUSD",1734041416848,0.63764643,3847.8,3847.3,2.59918]
["bitfinex","ETHUSD",1734041417049,0.63764643,3847.8,3847.4,2.59912]
["bitfinex","ETHUSD",1734041417314,0.63764643,3847.8,3847.0,0.55]
["bitfinex","ETHUSD",1734041417577,0.63764643,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1734041418078,0.63764643,3847.8,3846.9,0.55]
["bitfinex","ETHUSD",1734041418380,0.63764643,3847.8,3846.7,0.55]
["bitfinex","ETHUSD",1734041418543,0.63764643,3847.8,3846.6,0.55]
["bitfinex","ETHUSD",1734041418865,0.63764643,3847.8,3847.2,3.14926]
["bitfinex","ETHUSD",1734041419239,0.63764643,3847.8,3847.2,0.55]
["bitfinex","ETHUSD",1734041419672,0.63764643,3847.8,3847.3,0.7974]
["bitfinex","ETHUSD",1734041419876,0.63764643,3847.8,3847.3,3.3966]
["bitfinex","ETHUSD",1734041420081,0.63764643,3847.8,3847.3,0.7974]
["bitfinex","ETHUSD",1734041421417,0.63764643,3847.8,3847.7,3.14895]
["bitfinex","ETHUSD",1734041421719,0.63764643,3847.8,3847.3,0.7974]
["bitfinex","ETHUSD",1734041422274,0.63764643,3847.8,3847.4,2.59915]
["bitfinex","ETHUSD",1734041422477,1.08431,3849.2,3847.3,0.7974]
["bitfinex","ETHUSD",1734041422478,0.24203648,3848.7,3847.3,0.7974]
["bitfinex","ETHUSD",1734041422676,4.73805207,3849.4,3847.6,2.59898]
["bitfinex","ETHUSD",1734041422677,0.24203648,3848.6,3847.6,2.59898]
["bitfinex","ETHUSD",1734041422926,2.59834,3848.7,3847.4,3.14915]
["bitfinex","ETHUSD",1734041423076,0.24203648,3848.6,3847.5,2.59907]
["bitfinex","ETHUSD",1734041423283,0.24203648,3848.6,3847.6,2.59898]
["bitfinex","ETHUSD",1734041423485,0.24203648,3848.9,3847.5,2.59909]
["bitfinex","ETHUSD",1734041423686,0.24203648,3848.8,3847.5,2.59909]
["bitfinex","ETHUSD",1734041423889,0.24203648,3848.7,3847.6,2.59901]
["bitfinex","ETHUSD",1734041424212,2.42566757,3849.2,3847.3,0.7974]
["bitfinex","ETHUSD",1734041424213,0.24203648,3848.6,3847.3,0.7974]
["bitfinex","ETHUSD",1734041424426,2.59849,3848.4,3847.3,0.7974]
["bitfinex","ETHUSD",1734041424626,0.24203648,3848.3,3847.3,0.7974]
["bitfinex","ETHUSD",1734041425118,0.24203648,3848.3,3847.5,2.59905]
["bitfinex","ETHUSD",1734041425322,2.16865302,3849.2,3847.3,0.7974]
["bitfinex","ETHUSD",1734041425323,0.24203648,3848.6,3847.6,2.599]
["bitfinex","ETHUSD",1734041425476,0.24203648,3848.5,3847.4,0.55]
["bitfinex","ETHUSD",1734041425671,0.24203648,3848.4,3847.6,2.59899]
["bitfinex","ETHUSD",1734041425902,2.84032648,3848.7,3847.6,2.59899]
["bitfinex","ETHUSD",1734041426131,0.24203648,3848.6,3847.6,2.59899]
["bitfinex","ETHUSD",1734041426414,0.24203648,3848.5,3847.6,2.59899]
["bitfinex","ETHUSD",1734041426618,1.626465,3849.0,3847.7,2.59894]
["bitfinex","ETHUSD",1734041426619,0.24203648,3848.6,3847.7,2.59894]
["bitfinex","ETHUSD",1734041426820,0.24203648,3848.5,3847.7,2.59894]
["bitfinex","ETHUSD",1734041427123,1.58656882,3848.8,3847.7,2.59893]
["bitfinex","ETHUSD",1734041427335,1.13839958,3848.7,3847.7,2.59893]
["bitfinex","ETHUSD",1734041427520,0.24203648,3848.6,3847.7,2.59893]
["bitfinex","ETHUSD",1734041427720,0.24203648,3848.7,3847.8,2.59884]
["bitfinex","ETHUSD",1734041428042,0.24203648,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734041428191,2.59888,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1734041428390,0.89683857,3848.5,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041428391,2.59896,3847.7,3846.5,0.7549]
["bitfinex","ETHUSD",1734041428611,1.08431,3848.0,3846.5,0.7549]
["bitfinex","ETHUSD",1734041428811,1.32647822,3847.9,3846.5,3.35466]
["bitfinex","ETHUSD",1734041429016,1.13921557,3847.8,3846.5,0.7549]
["bitfinex","ETHUSD",1734041429212,1.13919021,3847.7,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041429442,1.08431,3847.8,3846.7,2.5996]
["bitfinex","ETHUSD",1734041429443,0.24216822,3847.6,3846.7,2.5996]
["bitfinex","ETHUSD",1734041429739,0.24216822,3847.5,3846.2,2.95726706]
["bitfinex","ETHUSD",1734041429935,1.58773933,3847.7,3846.2,2.95726706]
["bitfinex","ETHUSD",1734041430240,0.24216822,3847.6,3846.3,2.5999]
["bitfinex","ETHUSD",1734041430395,0.24216822,3847.7,3846.8,2.59953]
["bitfinex","ETHUSD",1734041430596,0.24216822,3847.6,3846.8,2.59953]
["bitfinex","ETHUSD",1734041430825,0.24216822,3847.8,3846.2,0.56935096]
["bitfinex","ETHUSD",1734041431163,0.24216822,3847.7,3846.8,0.55]
["bitfinex","ETHUSD",1734041431737,0.24216822,3847.6,3846.8,0.55]
["bitfinex","ETHUSD",1734041432042,1.34555675,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1734041432043,0.24216822,3847.8,3846.8,0.55]
["bitfinex","ETHUSD",1734041432208,1.34555675,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1734041432209,0.24216822,3847.7,3846.8,0.55]
["bitfinex","ETHUSD",1734041432415,0.24216822,3847.6,3846.8,0.55]
["bitfinex","ETHUSD",1734041432726,0.24216822,3847.5,3847.1,2.59932]
["bitfinex","ETHUSD",1734041432924,0.24216822,3847.5,3847.2,0.55]
["bitfinex","ETHUSD",1734041432925,0.03756003,3847.5,3847.2,0.55]
["bitfinex","ETHUSD",1734041433127,1.08431,3848.1,3847.2,0.55]
["bitfinex","ETHUSD",1734041433128,0.24216822,3847.8,3847.2,0.55]
["bitfinex","ETHUSD",1734041433328,0.24216822,3848.0,3847.2,0.55]
["bitfinex","ETHUSD",1734041433528,0.03756003,3847.7,3847.2,0.55]
["bitfinex","ETHUSD",1734041433842,2.16865302,3848.5,3847.2,0.55]
["bitfinex","ETHUSD",1734041433843,0.24216822,3848.1,3848.0,3.14875]
["bitfinex","ETHUSD",1734041434052,1.626465,3848.8,3848.1,0.55]
["bitfinex","ETHUSD",1734041434053,0.24216822,3848.5,3848.1,0.55]
["bitfinex","ETHUSD",1734041434234,0.24216822,3848.4,3847.4,0.55]
["bitfinex","ETHUSD",1734041434541,0.24216822,3848.8,3848.1,0.8323]
["bitfinex","ETHUSD",1734041434862,0.24216822,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1734041435017,4.86154244,3849.6,3848.2,0.55]
["bitfinex","ETHUSD",1734041435018,0.24216822,3849.3,3848.2,0.55]
["bitfinex","ETHUSD",1734041435202,0.24216822,3849.2,3848.2,0.55]
["bitfinex","ETHUSD",1734041435413,0.63739744,3849.6,3848.2,0.55]
["bitfinex","ETHUSD",1734041435414,0.24216822,3849.4,3848.6,2.59834]
["bitfinex","ETHUSD",1734041435602,0.24216822,3849.3,3848.6,2.59834]
["bitfinex","ETHUSD",1734041435797,3.06685057,3849.6,3848.6,2.59834]
["bitfinex","ETHUSD",1734041435798,0.24216822,3849.5,3848.6,2.59834]
["bitfinex","ETHUSD",1734041436002,0.24216822,3849.4,3848.2,0.55]
["bitfinex","ETHUSD",1734041436242,0.24216822,3849.3,3848.5,0.55]
["bitfinex","ETHUSD",1734041436404,0.24216822,3849.4,3847.3,0.807]
["bitfinex","ETHUSD",1734041436601,2.59805,3849.1,3847.8,0.55]
["bitfinex","ETHUSD",1734041436905,1.08431,3849.2,3848.0,0.55]
["bitfinex","ETHUSD",1734041436906,2.59814,3848.9,3848.0,0.55]
["bitfinex","ETHUSD",1734041437132,0.24216822,3848.8,3847.8,0.55]
["bitfinex","ETHUSD",1734041437330,0.24216822,3848.8,3847.8,3.14882]
["bitfinex","ETHUSD",1734041437514,3.68233,3849.1,3847.0,0.7651]
["bitfinex","ETHUSD",1734041437515,3.68251,3848.9,3847.0,0.7651]
["bitfinex","ETHUSD",1734041437707,3.68251,3848.9,3847.0,1.15415906]
["bitfinex","ETHUSD",1734041437708,2.59834,3848.7,3847.0,1.15415906]
["bitfinex","ETHUSD",1734041437925,0.24216822,3848.6,3847.6,2.59895]
["bitfinex","ETHUSD",1734041438929,0.24216822,3848.6,3847.2,2.59922]
["bitfinex","ETHUSD",1734041439132,2.598,3849.2,3847.2,2.59922]
["bitfinex","ETHUSD",1734041439133,2.59829,3848.7,3847.6,0.55]
["bitfinex","ETHUSD",1734041439406,2.84051822,3848.6,3847.6,0.55]
["bitfinex","ETHUSD",1734041439615,0.24216822,3848.5,3847.6,0.55]
["bitfinex","ETHUSD",1734041439844,0.24216822,3848.9,3848.2,2.5986]
["bitfinex","ETHUSD",1734041440054,0.24216822,3849.0,3848.2,2.59858]
["bitfinex","ETHUSD",1734041440214,1.626465,3849.5,3848.2,2.59858]
["bitfinex","ETHUSD",1734041440215,2.84003822,3849.3,3848.2,2.59858]
["bitfinex","ETHUSD",1734041440416,0.24216822,3849.2,3848.3,2.59853]
["bitfinex","ETHUSD",1734041440686,2.84003822,3849.4,3848.3,2.59853]
["bitfinex","ETHUSD",1734041440950,2.84003822,3849.4,3847.9,0.55]
["bitfinex","ETHUSD",1734041440951,0.2422155,3849.3,3848.4,2.59847]
["bitfinex","ETHUSD",1734041441151,0.2422155,3849.3,3848.5,0.55]
["bitfinex","ETHUSD",1734041441451,4.31937744,3849.6,3847.8,0.7651]
["bitfinex","ETHUSD",1734041441452,0.23908643,3849.5,3848.8,0.55]
["bitfinex","ETHUSD",1734041441653,0.02978356,3849.2,3848.8,0.55]
["bitfinex","ETHUSD",1734041441842,0.63739744,3849.6,3848.8,3.14818]
["bitfinex","ETHUSD",1734041442153,0.63739744,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1734041442452,2.62754356,3849.5,3848.7,0.55]
["bitfinex","ETHUSD",1734041442627,2.62754356,3849.5,3847.7,3.0]
["bitfinex","ETHUSD",1734041442628,0.02978356,3849.5,3847.9,2.5988]
["bitfinex","ETHUSD",1734041442827,0.02978356,3849.5,3848.0,0.55]
["bitfinex","ETHUSD",1734041442828,1.11409356,3849.5,3848.0,0.55]
["bitfinex","ETHUSD",1734041443057,1.11409356,3849.5,3848.2,0.55]
["bitfinex","ETHUSD",1734041443058,2.59794,3849.2,3848.2,0.55]
["bitfinex","ETHUSD",1734041443657,0.02978356,3849.1,3847.9,0.55]
["bitfinex","ETHUSD",1734041443839,2.59836,3848.6,3847.8,0.8109]
["bitfinex","ETHUSD",1734041444041,2.59836,3848.6,3846.5,2.28018208]
["bitfinex","ETHUSD",1734041444042,2.59836,3848.6,3847.4,2.5991]
["bitfinex","ETHUSD",1734041444240,0.02978356,3848.5,3847.4,2.5991]
["bitfinex","ETHUSD",1734041444439,0.02978356,3848.5,3847.4,0.598186]
["bitfinex","ETHUSD",1734041444754,1.08431,3849.9,3848.4,0.8084]
["bitfinex","ETHUSD",1734041445063,2.59747,3849.9,3848.6,2.59828]
["bitfinex","ETHUSD",1734041445270,3.9425116,3849.8,3848.7,0.55]
["bitfinex","ETHUSD",1734041445567,2.59757,3849.8,3848.8,0.55]
["bitfinex","ETHUSD",1734041446877,2.59757,3849.8,3848.9,0.55]
["bitfinex","ETHUSD",1734041447026,1.08431,3850.0,3848.9,0.55]
["bitfinex","ETHUSD",1734041447230,2.5976,3849.7,3848.7,0.55]
["bitfinex","ETHUSD",1734041447437,1.08431,3850.0,3848.7,0.55]
["bitfinex","ETHUSD",1734041447766,5.02674726,3849.9,3848.8,0.55]
["bitfinex","ETHUSD",1734041447966,2.59765,3849.7,3848.4,0.8084]
["bitfinex","ETHUSD",1734041448173,2.59783,3849.4,3848.4,0.55]
["bitfinex","ETHUSD",1734041448556,2.59783,3849.4,3848.4,3.14846]
["bitfinex","ETHUSD",1734041448969,1.72170744,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734041449292,1.626465,3849.8,3848.5,0.7667]
["bitfinex","ETHUSD",1734041449293,1.08431,3849.8,3848.8,0.55]
["bitfinex","ETHUSD",1734041449462,5.02718908,3849.9,3848.8,0.55]
["bitfinex","ETHUSD",1734041449794,2.2422327,3849.8,3848.8,2.59816]
["bitfinex","ETHUSD",1734041450084,0.89685362,3849.8,3848.8,2.59816]
["bitfinex","ETHUSD",1734041450307,2.59758,3849.8,3848.6,3.14833]
["bitfinex","ETHUSD",1734041450581,2.59758,3849.8,3848.8,0.55]
["bitfinex","ETHUSD",1734041450786,2.5977,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1734041451084,2.59778,3849.5,3848.6,0.55]
["bitfinex","ETHUSD",1734041451577,2.59771,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734041451884,1.08431,3849.8,3848.6,3.14828]
["bitfinex","ETHUSD",1734041452045,1.08431,3849.8,3848.7,2.59825]
["bitfinex","ETHUSD",1734041452046,2.59755,3849.8,3848.7,2.59825]
["bitfinex","ETHUSD",1734041452256,0.89669694,3849.7,3848.8,0.55]
["bitfinex","ETHUSD",1734041452445,2.59755,3849.8,3848.8,0.55]
["bitfinex","ETHUSD",1734041453056,3.4942611,3849.7,3848.8,0.55]
["bitfinex","ETHUSD",1734041453246,2.59762,3849.7,3848.8,0.55]
["bitfinex","ETHUSD",1734041453447,2.59762,3849.7,3848.6,0.55]
["bitfinex","ETHUSD",1734041453691,0.24216686,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734041453892,2.83983686,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734041454105,0.24216686,3849.5,3848.6,3.14832]
["bitfinex","ETHUSD",1734041454257,4.223845,3850.1,3848.7,2.59821]
["bitfinex","ETHUSD",1734041454258,2.83970686,3849.8,3848.7,2.59821]
["bitfinex","ETHUSD",1734041454591,2.5978,3849.5,3848.8,0.55]
["bitfinex","ETHUSD",1734041454897,0.24216686,3849.4,3848.6,0.55]
["bitfinex","ETHUSD",1734041455194,2.59761,3849.7,3848.6,3.1483]
["bitfinex","ETHUSD",1734041455410,2.59828,3848.7,3847.4,0.8064]
["bitfinex","ETHUSD",1734041455699,2.59857,3848.3,3847.4,0.8064]
["bitfinex","ETHUSD",1734041456198,2.59832,3848.7,3847.4,0.8064]
["bitfinex","ETHUSD",1734041456199,2.59874,3848.1,3847.4,0.8064]
["bitfinex","ETHUSD",1734041456501,2.59874,3848.1,3846.9,2.59945]
["bitfinex","ETHUSD",1734041456502,2.59874,3848.1,3846.9,3.39465]
["bitfinex","ETHUSD",1734041456674,0.26980274,3848.0,3846.9,0.7952]
["bitfinex","ETHUSD",1734041456972,2.59889,3847.8,3846.9,0.7952]
["bitfinex","ETHUSD",1734041457186,0.24222353,3847.7,3846.9,0.7952]
["bitfinex","ETHUSD",1734041457343,0.24222353,3847.7,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041457344,0.24222353,3847.8,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041457675,2.59964,3846.7,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041457878,1.08431,3847.2,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041458076,0.24226475,3847.1,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041458283,0.24226475,3847.4,3846.4,0.832]
["bitfinex","ETHUSD",1734041458451,0.02633938,3847.0,3846.4,3.7769451]
["bitfinex","ETHUSD",1734041458649,2.84128475,3847.6,3846.4,3.7769451]
["bitfinex","ETHUSD",1734041458877,0.02577832,3846.9,3846.4,3.7769451]
["bitfinex","ETHUSD",1734041459078,0.24226475,3847.5,3846.4,0.832]
["bitfinex","ETHUSD",1734041459293,1.08431,3847.8,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041459294,2.67172022,3847.6,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041459603,1.08431,3847.3,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041459784,2.79128881,3847.5,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041459785,2.22337878,3847.2,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041459953,2.5999,3846.3,3846.2,0.01935096]
["bitfinex","ETHUSD",1734041460159,0.24226475,3846.3,3845.9,12.73638043]
["bitfinex","ETHUSD",1734041460353,0.26800813,3846.3,3845.9,12.73638043]
["bitfinex","ETHUSD",1734041460550,0.02574338,3846.3,3845.9,12.73638043]
["bitfinex","ETHUSD",1734041460872,1.08431,3847.4,3845.9,14.01001847]
["bitfinex","ETHUSD",1734041461199,0.24212638,3847.4,3846.4,2.59978]
["bitfinex","ETHUSD",1734041461402,2.59899,3847.7,3846.1,0.8063]
["bitfinex","ETHUSD",1734041461403,0.0255628,3847.3,3846.1,0.8063]
["bitfinex","ETHUSD",1734041461698,2.59924,3847.3,3846.1,0.8063]
["bitfinex","ETHUSD",1734041461906,2.6248628,3847.2,3846.2,0.55]
["bitfinex","ETHUSD",1734041462066,0.0255628,3847.2,3846.2,2.34663885]
["bitfinex","ETHUSD",1734041462272,0.0255628,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1734041462605,1.08431,3847.8,3846.5,0.55]
["bitfinex","ETHUSD",1734041462606,0.24201498,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734041462810,1.32632498,3847.9,3846.5,0.55]
["bitfinex","ETHUSD",1734041462958,1.32632498,3847.9,3846.2,1.79663885]
["bitfinex","ETHUSD",1734041462959,0.02592393,3847.4,3846.2,0.55]
["bitfinex","ETHUSD",1734041463315,0.02592393,3847.4,3846.4,3.14981]
["bitfinex","ETHUSD",1734041463696,2.59909,3847.5,3846.4,3.14981]
["bitfinex","ETHUSD",1734041463894,0.02592393,3847.3,3846.4,3.14981]
["bitfinex","ETHUSD",1734041464062,2.34909,3847.5,3846.4,0.55]
["bitfinex","ETHUSD",1734041464063,2.59915,3847.5,3846.4,0.55]
["bitfinex","ETHUSD",1734041464587,0.02592393,3847.4,3846.4,0.55]
["bitfinex","ETHUSD",1734041464756,0.02592393,3847.4,3846.4,0.985184]
["bitfinex","ETHUSD",1734041464959,0.02592393,3847.4,3846.4,0.55]
["bitfinex","ETHUSD",1734041465166,2.59965,3846.7,3846.1,0.8063]
["bitfinex","ETHUSD",1734041465424,2.59943,3847.0,3846.1,0.8063]
["bitfinex","ETHUSD",1734041465704,1.08431,3847.5,3846.1,0.8063]
["bitfinex","ETHUSD",1734041465904,0.02592393,3846.9,3846.1,2.42058304]
["bitfinex","ETHUSD",1734041466107,1.08431,3847.6,3846.1,2.42058304]
["bitfinex","ETHUSD",1734041466349,0.02592393,3846.8,3846.1,2.42058304]
["bitfinex","ETHUSD",1734041466606,2.59923,3847.3,3846.1,5.02061304]
["bitfinex","ETHUSD",1734041466776,2.59923,3847.3,3846.2,0.55]
["bitfinex","ETHUSD",1734041466977,0.02592393,3847.2,3846.6,2.59965]
["bitfinex","ETHUSD",1734041467179,1.08431,3848.2,3847.2,0.7794]
["bitfinex","ETHUSD",1734041467379,0.24168222,3848.3,3847.3,0.55]
["bitfinex","ETHUSD",1734041467593,0.02562105,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1734041467804,2.5987,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1734041468010,0.02519012,3848.0,3847.3,0.55]
["bitfinex","ETHUSD",1734041468776,0.63755428,3848.4,3847.3,0.55]
["bitfinex","ETHUSD",1734041468975,0.02519012,3847.9,3847.3,0.55]
["bitfinex","ETHUSD",1734041469175,0.2504,3847.5,3847.3,0.55]
["bitfinex","ETHUSD",1734041469572,0.2504,3847.5,3847.3,0.942882]
["bitfinex","ETHUSD",1734041469788,0.0004,3847.5,3847.3,0.55]
["bitfinex","ETHUSD",1734041470172,0.0004,3847.5,3847.4,3.14915]
["bitfinex","ETHUSD",1734041470320,0.0004,3847.5,3847.4,3.96275]
["bitfinex","ETHUSD",1734041470639,0.63755428,3848.4,3847.4,3.17513527]
["bitfinex","ETHUSD",1734041470780,0.63755428,3848.4,3847.6,0.7963]
["bitfinex","ETHUSD",1734041471122,0.63755428,3848.4,3848.3,3.39485]
["bitfinex","ETHUSD",1734041471459,0.63755428,3848.4,3848.3,3.94485]
["bitfinex","ETHUSD",1734041471804,0.63755428,3848.4,3848.3,1.3463]
["bitfinex","ETHUSD",1734041472145,0.63755428,3848.4,3847.4,2.59915]
["bitfinex","ETHUSD",1734041472146,0.63755428,3848.4,3847.6,2.59902]
["bitfinex","ETHUSD",1734041472459,0.02696602,3848.3,3847.9,0.55]
["bitfinex","ETHUSD",1734041472820,0.02696602,3848.3,3847.9,0.948184]
["bitfinex","ETHUSD",1734041473036,0.02696602,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1734041473211,0.63742516,3849.1,3848.1,3.14867]
["bitfinex","ETHUSD",1734041473405,0.63742516,3849.1,3848.3,2.59852]
["bitfinex","ETHUSD",1734041473610,0.02696602,3849.0,3848.4,0.55]
["bitfinex","ETHUSD",1734041473849,0.02696602,3849.0,3848.2,0.55]
["bitfinex","ETHUSD",1734041474061,0.02696602,3849.0,3848.2,0.941916]
["bitfinex","ETHUSD",1734041474260,0.63742516,3849.1,3848.2,0.941916]
["bitfinex","ETHUSD",1734041474554,0.63742516,3849.1,3848.2,0.55]
["bitfinex","ETHUSD",1734041474705,0.02701258,3849.0,3848.1,0.55]
["bitfinex","ETHUSD",1734041475220,0.02701258,3849.0,3848.1,3.14868]
["bitfinex","ETHUSD",1734041475731,0.02701258,3849.0,3848.1,0.55]
["bitfinex","ETHUSD",1734041476517,1.08431,3849.7,3847.3,0.768]
["bitfinex","ETHUSD",1734041476518,2.59795,3849.2,3847.3,0.768]
["bitfinex","ETHUSD",1734041476742,2.59834,3848.7,3847.4,2.59914]
["bitfinex","ETHUSD",1734041476949,2.22183311,3849.1,3847.1,0.12903945]
["bitfinex","ETHUSD",1734041476950,0.02710568,3849.1,3848.2,0.768]
["bitfinex","ETHUSD",1734041477149,0.24165108,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1734041477356,0.02710568,3849.0,3848.2,0.768]
["bitfinex","ETHUSD",1734041477739,0.6372882,3850.0,3849.4,0.7861]
["bitfinex","ETHUSD",1734041478049,0.02705913,3849.9,3849.5,0.55]
["bitfinex","ETHUSD",1734041479758,2.59707,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041479961,0.24143405,3850.7,3849.5,0.55]
["bitfinex","ETHUSD",1734041479962,2.62420913,3850.4,3849.5,0.55]
["bitfinex","ETHUSD",1734041480202,2.59721,3850.3,3849.5,0.55]
["bitfinex","ETHUSD",1734041480587,0.02705913,3850.2,3849.5,0.55]
["bitfinex","ETHUSD",1734041482894,2.597,3850.6,3849.5,3.14773]
["bitfinex","ETHUSD",1734041483107,0.02807153,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734041483285,2.59707,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041483470,2.59707,3850.5,3849.5,0.943396]
["bitfinex","ETHUSD",1734041483665,2.59707,3850.5,3849.4,0.7861]
["bitfinex","ETHUSD",1734041483666,2.59731,3850.2,3849.4,0.7861]
["bitfinex","ETHUSD",1734041483900,0.02807153,3850.4,3849.4,0.7861]
["bitfinex","ETHUSD",1734041484204,2.59712,3850.5,3849.4,0.7861]
["bitfinex","ETHUSD",1734041484205,2.59737,3850.1,3849.4,0.7861]
["bitfinex","ETHUSD",1734041484422,0.02807153,3850.3,3848.6,0.804]
["bitfinex","ETHUSD",1734041484602,1.58271064,3850.7,3848.6,0.804]
["bitfinex","ETHUSD",1734041484917,0.02863584,3850.2,3848.7,3.14827]
["bitfinex","ETHUSD",1734041485117,0.24112035,3850.5,3848.7,0.55]
["bitfinex","ETHUSD",1734041485419,2.59747,3849.9,3848.7,3.14821]
["bitfinex","ETHUSD",1734041485568,2.59713,3850.4,3848.7,3.543431]
["bitfinex","ETHUSD",1734041485569,2.59759,3849.8,3848.7,3.543431]
["bitfinex","ETHUSD",1734041485769,7.31834703,3850.8,3848.7,0.945221]
["bitfinex","ETHUSD",1734041485968,7.31834703,3850.8,3848.6,0.804]
["bitfinex","ETHUSD",1734041485969,2.5978,3849.5,3848.6,0.804]
["bitfinex","ETHUSD",1734041486414,0.02850206,3849.4,3848.6,0.804]
["bitfinex","ETHUSD",1734041487072,2.59799,3849.2,3848.6,0.804]
["bitfinex","ETHUSD",1734041487814,0.02850206,3849.1,3848.6,0.804]
["bitfinex","ETHUSD",1734041489116,0.02850206,3849.1,3847.9,0.8061]
["bitfinex","ETHUSD",1734041489297,2.59816,3848.9,3847.9,0.8061]
["bitfinex","ETHUSD",1734041489612,2.62646773,3848.8,3847.9,0.8061]
["bitfinex","ETHUSD",1734041490144,2.62646773,3848.8,3848.0,0.02598423]
["bitfinex","ETHUSD",1734041490145,0.02825773,3848.8,3848.0,0.02598423]
["bitfinex","ETHUSD",1734041490409,0.51743876,3849.9,3847.6,0.13191676]
["bitfinex","ETHUSD",1734041490410,2.5976,3849.7,3848.6,1.3606]
["bitfinex","ETHUSD",1734041490581,2.59769,3849.6,3848.6,1.3606]
["bitfinex","ETHUSD",1734041490782,2.59769,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1734041490783,0.02809481,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1734041492321,0.02809481,3849.6,3849.3,3.14785]
["bitfinex","ETHUSD",1734041492473,0.241407,3850.4,3849.5,0.55]
["bitfinex","ETHUSD",1734041492676,2.59706,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041492878,0.02809481,3850.3,3849.5,0.55]
["bitfinex","ETHUSD",1734041493106,2.59706,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041493309,0.02840321,3850.2,3849.5,0.55]
["bitfinex","ETHUSD",1734041493616,0.02840321,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734041494013,3.87860814,3850.8,3849.5,0.55]
["bitfinex","ETHUSD",1734041494207,0.24145111,3850.7,3849.5,0.55]
["bitfinex","ETHUSD",1734041494522,0.26985432,3850.7,3849.5,0.55]
["bitfinex","ETHUSD",1734041494722,0.02840321,3850.7,3849.5,0.55]
["bitfinex","ETHUSD",1734041494897,2.59713,3850.4,3849.5,0.55]
["bitfinex","ETHUSD",1734041495609,0.63715703,3850.8,3849.5,3.541985]
["bitfinex","ETHUSD",1734041495610,0.02840321,3850.3,3849.5,3.541985]
["bitfinex","ETHUSD",1734041495979,2.59702,3850.6,3849.6,2.59766]
["bitfinex","ETHUSD",1734041496173,0.02853117,3850.5,3849.5,0.944255]
["bitfinex","ETHUSD",1734041496551,2.59737,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734041496754,0.02853117,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041496918,2.59707,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041497099,0.02853117,3850.4,3849.5,0.55]
["bitfinex","ETHUSD",1734041497302,0.02853117,3850.4,3849.4,0.7947]
["bitfinex","ETHUSD",1734041497556,0.2419945,3850.7,3849.4,0.7947]
["bitfinex","ETHUSD",1734041497557,2.59708,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041497759,0.02853117,3850.3,3849.5,0.55]
["bitfinex","ETHUSD",1734041498041,0.02853698,3850.2,3849.5,0.55]
["bitfinex","ETHUSD",1734041498240,0.02853698,3850.2,3849.4,0.7947]
["bitfinex","ETHUSD",1734041498543,2.59727,3850.2,3849.5,0.55]
["bitfinex","ETHUSD",1734041498703,0.27064564,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734041498905,2.86797564,3850.1,3849.4,0.7947]
["bitfinex","ETHUSD",1734041499104,0.24210866,3850.0,3849.4,0.7947]
["bitfinex","ETHUSD",1734041499558,0.24210866,3850.0,3848.5,1.3036]
["bitfinex","ETHUSD",1734041499701,3.0,3850.5,3849.0,0.55]
["bitfinex","ETHUSD",1734041499702,0.27064564,3849.9,3849.0,0.55]
["bitfinex","ETHUSD",1734041500055,0.2422687,3849.8,3848.9,0.7536]
["bitfinex","ETHUSD",1734041500382,2.5974,3850.0,3848.9,0.7536]
["bitfinex","ETHUSD",1734041500383,2.86830354,3849.7,3848.9,0.7536]
["bitfinex","ETHUSD",1734041500594,2.8399787,3849.6,3848.9,0.7536]
["bitfinex","ETHUSD",1734041500879,2.8400087,3849.5,3848.9,0.7536]
["bitfinex","ETHUSD",1734041501039,0.2422687,3849.4,3848.9,0.7536]
["bitfinex","ETHUSD",1734041501239,0.02841484,3849.4,3848.9,0.7536]
["bitfinex","ETHUSD",1734041501443,0.2422687,3849.6,3848.9,1.088787]
["bitfinex","ETHUSD",1734041501681,0.2422687,3850.3,3848.9,3.35173]
["bitfinex","ETHUSD",1734041501984,2.8395387,3850.2,3849.0,2.59806]
["bitfinex","ETHUSD",1734041502189,0.50891021,3850.7,3848.9,0.7536]
["bitfinex","ETHUSD",1734041502190,0.27052648,3850.1,3848.9,0.7536]
["bitfinex","ETHUSD",1734041502389,0.2422687,3850.0,3848.9,0.7536]
["bitfinex","ETHUSD",1734041502554,0.50891021,3850.7,3848.9,0.7536]
["bitfinex","ETHUSD",1734041502555,2.8397887,3849.9,3848.9,0.7536]
["bitfinex","ETHUSD",1734041502755,0.27052648,3849.8,3848.9,1.088779]
["bitfinex","ETHUSD",1734041503084,0.2422687,3849.7,3848.9,3.686879]
["bitfinex","ETHUSD",1734041503292,0.02825778,3849.8,3848.9,3.686879]
["bitfinex","ETHUSD",1734041503462,0.2422687,3849.7,3848.9,3.686879]
["bitfinex","ETHUSD",1734041503644,0.02825778,3849.7,3848.9,3.686879]
["bitfinex","ETHUSD",1734041503845,0.02825778,3849.7,3849.3,2.59785]
["bitfinex","ETHUSD",1734041504100,3.6811,3851.0,3849.3,2.59785]
["bitfinex","ETHUSD",1734041504101,2.59721,3850.3,3849.4,0.55]
["bitfinex","ETHUSD",1734041504293,0.2422687,3850.2,3849.4,0.55]
["bitfinex","ETHUSD",1734041504445,0.2422687,3850.1,3849.4,0.55]
["bitfinex","ETHUSD",1734041504641,0.02849627,3850.2,3849.4,0.55]
["bitfinex","ETHUSD",1734041504642,0.2422687,3850.0,3849.4,3.14774]
["bitfinex","ETHUSD",1734041504986,0.02849627,3849.9,3849.4,0.940294]
["bitfinex","ETHUSD",1734041505295,2.59726,3850.2,3849.3,0.55]
["bitfinex","ETHUSD",1734041505500,3.74466582,3850.8,3849.3,0.55]
["bitfinex","ETHUSD",1734041505501,0.02859515,3849.8,3849.3,0.55]
["bitfinex","ETHUSD",1734041505685,2.59712,3850.5,3849.3,0.55]
["bitfinex","ETHUSD",1734041505856,0.02859515,3849.7,3849.5,0.55]
["bitfinex","ETHUSD",1734041506055,0.24251829,3850.3,3849.5,0.55]
["bitfinex","ETHUSD",1734041506256,0.24251829,3850.2,3849.4,2.5978]
["bitfinex","ETHUSD",1734041506453,0.24251829,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1734041506693,0.24251829,3850.1,3849.5,1.366]
["bitfinex","ETHUSD",1734041506694,0.02867075,3850.1,3849.5,0.816]
["bitfinex","ETHUSD",1734041506896,0.02867075,3850.1,3849.6,0.55]
["bitfinex","ETHUSD",1734041507100,2.59701,3850.6,3849.6,3.14767]
["bitfinex","ETHUSD",1734041507284,0.02867075,3850.0,3849.6,3.14767]
["bitfinex","ETHUSD",1734041507597,0.63715703,3850.8,3849.8,0.55]
["bitfinex","ETHUSD",1734041507598,0.02867075,3849.9,3849.8,0.55]
["bitfinex","ETHUSD",1734041508009,2.59707,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734041508216,3.63715703,3850.8,3849.4,0.31478]
["bitfinex","ETHUSD",1734041508217,2.59721,3850.3,3849.4,0.55]
["bitfinex","ETHUSD",1734041508585,2.59707,3850.5,3849.4,0.55]
["bitfinex","ETHUSD",1734041508915,2.62591379,3850.4,3849.4,0.55]
["bitfinex","ETHUSD",1734041509117,2.5972,3850.3,3849.4,0.55]
["bitfinex","ETHUSD",1734041509484,0.02864167,3850.2,3849.4,0.55]
["bitfinex","ETHUSD",1734041510390,2.59733,3850.1,3849.4,0.55]
["bitfinex","ETHUSD",1734041510607,0.02864167,3850.0,3849.4,0.55]
["bitfinex","ETHUSD",1734041511280,2.5977,3849.6,3848.6,0.7572]
["bitfinex","ETHUSD",1734041511664,0.02860096,3849.5,3848.7,0.635567]
["bitfinex","ETHUSD",1734041511925,0.02860096,3849.5,3848.7,2.59825]
["bitfinex","ETHUSD",1734041512220,0.02860096,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1734041512408,0.02860096,3849.4,3848.8,0.7572]
["bitfinex","ETHUSD",1734041512726,2.59763,3849.7,3848.8,0.7572]
["bitfinex","ETHUSD",1734041512727,2.59763,3849.7,3848.9,0.55]
["bitfinex","ETHUSD",1734041512881,0.02860096,3849.3,3848.9,0.55]
["bitfinex","ETHUSD",1734041513224,0.02860096,3849.2,3848.9,0.940545]
["bitfinex","ETHUSD",1734041513531,0.02860096,3849.2,3848.9,0.55]
["bitfinex","ETHUSD",1734041513675,1.08431,3850.1,3848.9,0.55]
["bitfinex","ETHUSD",1734041513676,2.59788,3849.3,3848.9,0.55]
["bitfinex","ETHUSD",1734041514084,0.02860096,3849.2,3848.9,0.55]
["bitfinex","ETHUSD",1734041514281,2.59801,3849.1,3848.9,0.55]
["bitfinex","ETHUSD",1734041514475,2.59823,3848.8,3848.4,0.7572]
["bitfinex","ETHUSD",1734041514833,2.59823,3848.8,3847.4,0.52224254]
["bitfinex","ETHUSD",1734041514834,1.08594332,3849.2,3847.5,0.78318291]
["bitfinex","ETHUSD",1734041514985,0.02828105,3848.7,3847.8,0.7572]
["bitfinex","ETHUSD",1734041515375,1.08594332,3849.2,3847.8,0.7572]
["bitfinex","ETHUSD",1734041515580,0.92660801,3849.1,3848.2,2.59859]
["bitfinex","ETHUSD",1734041515782,0.02828105,3849.1,3848.0,2.59874]
["bitfinex","ETHUSD",1734041516478,0.02828105,3849.1,3847.8,0.7572]
["bitfinex","ETHUSD",1734041516479,0.02828105,3849.1,3848.2,0.55]
["bitfinex","ETHUSD",1734041518315,0.02828105,3849.1,3848.3,1.3677]
["bitfinex","ETHUSD",1734041518621,0.02828105,3849.1,3848.2,0.34084872]
["bitfinex","ETHUSD",1734041518622,1.08594332,3849.8,3849.0,1.3677]
["bitfinex","ETHUSD",1734041518845,0.89851393,3849.8,3849.0,1.3677]
["bitfinex","ETHUSD",1734041519122,1.08594332,3849.8,3849.0,1.3677]
["bitfinex","ETHUSD",1734041519307,1.08594332,3850.0,3849.0,3.96577]
["bitfinex","ETHUSD",1734041519510,2.17188664,3850.4,3849.3,0.55]
["bitfinex","ETHUSD",1734041519511,2.43360228,3850.1,3849.3,0.55]
["bitfinex","ETHUSD",1734041519825,2.59719,3850.4,3849.3,3.14786]
["bitfinex","ETHUSD",1734041519826,0.89847506,3850.0,3849.3,3.14786]
["bitfinex","ETHUSD",1734041520002,1.08594332,3850.3,3849.3,2.59786]
["bitfinex","ETHUSD",1734041520185,1.08594332,3850.3,3849.0,1.214277]
["bitfinex","ETHUSD",1734041520186,1.98437967,3850.3,3849.1,0.55]
["bitfinex","ETHUSD",1734041520587,0.89843635,3850.2,3849.1,0.55]
["bitfinex","ETHUSD",1734041520802,0.89843635,3850.2,3848.7,3.68421332]
["bitfinex","ETHUSD",1734041520803,1.08594332,3850.4,3849.2,0.8177]
["bitfinex","ETHUSD",1734041520987,1.08594332,3850.4,3849.4,2.59776]
["bitfinex","ETHUSD",1734041521189,1.98441657,3850.4,3849.4,2.994306]
["bitfinex","ETHUSD",1734041521387,0.89846227,3850.3,3849.5,2.59773]
["bitfinex","ETHUSD",1734041521610,0.89846227,3850.3,3849.4,0.396546]
["bitfinex","ETHUSD",1734041521810,1.3476934,3850.4,3849.4,2.5978]
["bitfinex","ETHUSD",1734041522020,0.89853561,3850.3,3849.5,2.59767]
["bitfinex","ETHUSD",1734041522222,2.43374058,3850.5,3849.5,2.59767]
["bitfinex","ETHUSD",1734041522531,2.43374058,3850.5,3849.3,0.55]
["bitfinex","ETHUSD",1734041522532,0.8985364,3850.4,3849.4,0.8177]
["bitfinex","ETHUSD",1734041522737,0.63715703,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1734041522738,1.72310035,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1734041522923,1.62891498,3850.9,3850.3,0.8177]
["bitfinex","ETHUSD",1734041522924,1.08594332,3850.9,3850.3,0.8177]
["bitfinex","ETHUSD",1734041523092,2.71643922,3851.5,3850.3,0.8177]
["bitfinex","ETHUSD",1734041523093,1.08594332,3851.4,3850.8,2.59685]
["bitfinex","ETHUSD",1734041523329,1.08594332,3851.7,3851.0,0.8177]
["bitfinex","ETHUSD",1734041523535,2.71643922,3852.2,3850.9,0.02596532]
["bitfinex","ETHUSD",1734041523536,1.08594332,3852.2,3851.1,0.02596377]
["bitfinex","ETHUSD",1734041523863,1.08594332,3852.6,3851.2,0.8177]
["bitfinex","ETHUSD",1734041524130,1.98356443,3852.6,3851.2,0.8177]
["bitfinex","ETHUSD",1734041524333,2.59587,3852.3,3851.2,0.8177]
["bitfinex","ETHUSD",1734041524744,2.59673,3851.0,3850.7,0.8177]
["bitfinex","ETHUSD",1734041525050,0.89685897,3852.2,3850.3,0.8177]
["bitfinex","ETHUSD",1734041525051,1.35493568,3851.6,3850.3,0.8177]
["bitfinex","ETHUSD",1734041525336,2.59653,3851.3,3850.3,0.8177]
["bitfinex","ETHUSD",1734041526502,3.0,3851.6,3849.4,0.8177]
["bitfinex","ETHUSD",1734041526503,2.59687,3850.8,3849.4,0.8177]
["bitfinex","ETHUSD",1734041526703,2.59693,3850.7,3849.5,0.19036433]
["bitfinex","ETHUSD",1734041526905,4.08594332,3851.0,3849.4,0.8177]
["bitfinex","ETHUSD",1734041527135,3.68287332,3850.7,3849.4,0.8177]
["bitfinex","ETHUSD",1734041527332,2.5972,3850.3,3849.4,0.8177]
["bitfinex","ETHUSD",1734041527494,1.08594332,3850.6,3849.4,0.8177]
["bitfinex","ETHUSD",1734041527698,2.59732,3850.2,3849.4,0.8177]
["bitfinex","ETHUSD",1734041528029,1.08594332,3850.5,3849.4,0.8177]
["bitfinex","ETHUSD",1734041528329,2.59737,3850.1,3849.4,0.8177]
["bitfinex","ETHUSD",1734041529145,2.59721,3850.3,3849.4,0.8177]
["bitfinex","ETHUSD",1734041529308,4.08594332,3850.6,3849.4,0.8177]
["bitfinex","ETHUSD",1734041529495,2.59724,3850.3,3849.4,0.8177]
["bitfinex","ETHUSD",1734041529691,1.08594332,3850.5,3849.4,0.8177]
["bitfinex","ETHUSD",1734041529992,1.08594332,3850.6,3849.4,0.8177]
["bitfinex","ETHUSD",1734041530191,4.98295316,3850.6,3849.4,0.8177]
["bitfinex","ETHUSD",1734041530461,2.59714,3850.4,3849.4,0.8177]
["bitfinex","ETHUSD",1734041530709,2.59714,3850.4,3849.0,0.822]
["bitfinex","ETHUSD",1734041530710,2.24263734,3850.3,3849.0,0.822]
["bitfinex","ETHUSD",1734041530911,3.68307332,3850.5,3849.1,0.55]
["bitfinex","ETHUSD",1734041531111,0.89701134,3850.4,3849.2,0.1372]
["bitfinex","ETHUSD",1734041531311,0.92433797,3850.4,3849.5,2.59773]
["bitfinex","ETHUSD",1734041531511,0.92433797,3850.4,3849.6,2.59767]
["bitfinex","ETHUSD",1734041531512,0.02732663,3850.4,3849.6,2.59767]
["bitfinex","ETHUSD",1734041531795,2.2660819,3850.8,3849.6,2.59767]
["bitfinex","ETHUSD",1734041531796,1.34550239,3850.7,3849.6,2.59767]
["bitfinex","ETHUSD",1734041531995,0.02730336,3850.6,3849.9,0.8328]
["bitfinex","ETHUSD",1734041532228,0.63716692,3850.8,3849.9,0.8328]
["bitfinex","ETHUSD",1734041532538,0.02726846,3850.5,3849.9,0.8328]
["bitfinex","ETHUSD",1734041532751,0.63716692,3850.8,3849.9,0.8328]
["bitfinex","ETHUSD",1734041533194,2.5971,3850.5,3849.9,0.8328]
["bitfinex","ETHUSD",1734041533395,0.02749529,3850.7,3849.0,0.8328]
["bitfinex","ETHUSD",1734041533396,4.08594332,3850.6,3849.0,0.8328]
["bitfinex","ETHUSD",1734041533652,2.59697,3850.7,3849.0,0.8328]
["bitfinex","ETHUSD",1734041533653,2.59736,3850.1,3849.0,0.8328]
["bitfinex","ETHUSD",1734041534252,0.02733244,3850.0,3849.0,1.175899]
["bitfinex","ETHUSD",1734041534450,0.02733244,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1734041534600,3.68315332,3850.3,3849.0,3.43086]
["bitfinex","ETHUSD",1734041534965,0.02733824,3850.2,3849.0,3.43086]
["bitfinex","ETHUSD",1734041535114,2.62460824,3850.2,3849.0,3.43086]
["bitfinex","ETHUSD",1734041535298,0.02733824,3850.2,3849.0,0.8328]
["bitfinex","ETHUSD",1734041535499,0.02733824,3850.2,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041535500,2.59759,3849.8,3848.6,13.48758043]
["bitfinex","ETHUSD",1734041535702,2.59794,3849.3,3848.6,13.48758043]
["bitfinex","ETHUSD",1734041536332,0.02719283,3849.2,3848.6,13.48758043]
["bitfinex","ETHUSD",1734041538075,8.02958098,3849.9,3848.7,2.59826]
["bitfinex","ETHUSD",1734041538246,8.02958098,3849.9,3848.6,13.48758043]
["bitfinex","ETHUSD",1734041538247,0.89736845,3849.8,3848.8,2.5982]
["bitfinex","ETHUSD",1734041538422,0.02683793,3849.8,3848.9,0.02597871]
["bitfinex","ETHUSD",1734041538750,1.08594332,3850.1,3849.2,0.7778]
["bitfinex","ETHUSD",1734041538949,0.02683793,3849.7,3849.2,0.7778]
["bitfinex","ETHUSD",1734041539112,2.59733,3850.1,3849.2,0.7778]
["bitfinex","ETHUSD",1734041539413,0.89728398,3850.0,3849.2,0.7778]
["bitfinex","ETHUSD",1734041539598,0.0270183,3849.9,3849.2,0.7778]
["bitfinex","ETHUSD",1734041540449,0.0270183,3849.9,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041540450,0.0270183,3849.9,3848.7,0.7667]
["bitfinex","ETHUSD",1734041540602,0.0270183,3849.9,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041540603,2.59824,3848.8,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041540805,2.62532321,3848.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041541446,0.02705321,3848.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041541963,2.59795,3849.2,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041542324,0.02705321,3849.1,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041544363,0.02705321,3849.1,3848.7,0.7586]
["bitfinex","ETHUSD",1734041544724,2.59755,3849.8,3848.7,3.35686]
["bitfinex","ETHUSD",1734041545254,0.02705321,3849.7,3848.7,3.35686]
["bitfinex","ETHUSD",1734041545454,0.02705321,3849.7,3848.7,0.7586]
["bitfinex","ETHUSD",1734041545844,0.02705321,3849.7,3848.8,2.59818]
["bitfinex","ETHUSD",1734041546045,5.59753,3849.9,3848.8,2.59818]
["bitfinex","ETHUSD",1734041546237,0.02616305,3849.6,3848.8,2.59818]
["bitfinex","ETHUSD",1734041546432,5.59753,3849.9,3848.8,2.59818]
["bitfinex","ETHUSD",1734041546645,0.02616305,3849.5,3848.7,0.7586]
["bitfinex","ETHUSD",1734041546851,2.59755,3849.8,3848.8,2.59821]
["bitfinex","ETHUSD",1734041547168,5.14532251,3850.2,3848.7,0.7586]
["bitfinex","ETHUSD",1734041547169,0.02616305,3849.4,3848.7,0.7586]
["bitfinex","ETHUSD",1734041547353,3.0,3850.0,3849.0,2.59801]
["bitfinex","ETHUSD",1734041547669,0.02625034,3849.9,3849.0,2.59801]
["bitfinex","ETHUSD",1734041548379,0.02625034,3849.9,3848.8,3.94769804]
["bitfinex","ETHUSD",1734041548661,0.02625034,3849.9,3848.9,2.59811]
["bitfinex","ETHUSD",1734041549168,2.59755,3849.8,3848.8,1.34949804]
["bitfinex","ETHUSD",1734041549465,2.59755,3849.8,3848.7,2.59827]
["bitfinex","ETHUSD",1734041549667,1.08594332,3850.1,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041549668,0.02625034,3849.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041549880,2.59821,3848.8,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041550018,2.59795,3849.2,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041550225,2.59827,3848.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041550668,2.62440395,3848.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041551183,5.62440395,3848.7,3848.6,12.73638043]
["bitfinex","ETHUSD",1734041551342,5.62440395,3848.7,3848.6,11.65391612]
["bitfinex","ETHUSD",1734041552987,2.62440395,3848.7,3848.6,11.65391612]
["bitfinex","ETHUSD",1734041553586,0.02613395,3848.7,3848.6,11.65391612]
["bitfinex","ETHUSD",1734041553732,2.62440395,3848.7,3848.6,11.65391612]
["bitfinex","ETHUSD",1734041553937,5.59827,3848.7,3848.6,11.65391612]
["bitfinex","ETHUSD",1734041554166,5.6241013,3848.7,3848.6,6.71941671]
["bitfinex","ETHUSD",1734041554836,7.8646891,3848.7,3848.6,6.71941671]
["bitfinex","ETHUSD",1734041555238,8.95063242,3848.7,3848.6,6.71941671]
["bitfinex","ETHUSD",1734041555593,7.8646891,3848.7,3848.6,6.71941671]
["bitfinex","ETHUSD",1734041556075,6.35236242,3848.7,3846.3,0.7943]
["bitfinex","ETHUSD",1734041556246,4.08367489,3848.2,3846.3,1.02583767]
["bitfinex","ETHUSD",1734041556448,2.59937,3847.1,3846.3,1.02583767]
["bitfinex","ETHUSD",1734041556649,2.2405878,3848.1,3846.3,1.02583767]
["bitfinex","ETHUSD",1734041556650,1.10880183,3848.1,3846.3,1.02583767]
["bitfinex","ETHUSD",1734041556981,3.0,3848.0,3846.3,1.02583767]
["bitfinex","ETHUSD",1734041557291,3.0,3848.0,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041557292,0.55,3847.8,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041557430,3.0,3847.0,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041557636,0.89569767,3847.7,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041557637,2.59993,3846.3,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041557834,0.02512694,3846.2,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041558058,0.5274393,3847.3,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041558270,2.5996,3846.8,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041558568,3.0,3847.1,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041558569,2.5995,3846.9,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041558771,3.0,3847.3,3846.1,0.829]
["bitfinex","ETHUSD",1734041558984,0.02512694,3846.8,3846.1,3.42897]
["bitfinex","ETHUSD",1734041559134,2.59928,3847.3,3846.1,3.42897]
["bitfinex","ETHUSD",1734041559345,3.0,3847.2,3846.1,3.42897]
["bitfinex","ETHUSD",1734041559534,0.02512694,3847.2,3846.1,0.829]
["bitfinex","ETHUSD",1734041559831,3.63761391,3848.2,3846.2,0.27622144]
["bitfinex","ETHUSD",1734041560030,3.63761391,3848.2,3846.1,0.829]
["bitfinex","ETHUSD",1734041560031,3.0,3847.8,3846.1,0.829]
["bitfinex","ETHUSD",1734041560271,2.59942,3847.0,3846.1,0.829]
["bitfinex","ETHUSD",1734041560473,2.5998,3846.5,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041560709,3.0,3847.2,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041560710,2.60002,3846.2,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041560994,3.0,3846.8,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041560995,2.60003,3846.1,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041561348,2.62515694,3846.1,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041561869,5.62515694,3846.1,3846.0,1.52107671]
["bitfinex","ETHUSD",1734041562081,5.62515694,3846.1,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041562082,2.60044,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041562362,5.60044,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041562564,6.17448334,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041562811,6.69571098,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041563301,6.14571098,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041563606,5.62448334,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041563752,6.17448334,3845.5,3845.4,4.5e-06]
["bitfinex","ETHUSD",1734041564103,2.60064,3845.2,3844.2,0.625]
["bitfinex","ETHUSD",1734041564250,3.55,3845.4,3844.2,0.625]
["bitfinex","ETHUSD",1734041564251,2.60078,3845.0,3844.2,0.625]
["bitfinex","ETHUSD",1734041564594,3.0,3845.9,3844.5,1.19184821]
["bitfinex","ETHUSD",1734041564778,3.0,3845.4,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041564981,5.60053,3845.4,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041565396,0.5,3847.2,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041565737,0.53187978,3846.2,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041566006,2.60073,3845.1,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041566351,2.60003,3846.1,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041566578,3.55,3845.8,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041566778,0.55,3845.9,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041567048,2.60072,3845.1,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041567980,0.52825715,3845.4,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041567981,2.60079,3845.0,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041568860,2.60066,3845.2,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041569061,2.60078,3845.0,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041569408,0.52825715,3845.4,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041569409,2.60085,3844.9,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041570603,2.60071,3845.1,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041571097,2.60087,3844.9,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041571810,2.60092,3844.8,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041572124,2.60057,3845.3,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041572327,2.60084,3844.9,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041572728,2.60072,3845.1,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041573686,2.6008,3845.0,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041574289,2.5932,3845.0,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041574794,2.60049,3845.5,3844.6,0.7594]
["bitfinex","ETHUSD",1734041575296,2.60017,3845.9,3844.6,0.7594]
["bitfinex","ETHUSD",1734041575297,2.60052,3845.4,3844.6,0.7594]
["bitfinex","ETHUSD",1734041575517,3.0,3845.8,3844.6,0.7594]
["bitfinex","ETHUSD",1734041575518,2.60071,3845.2,3844.7,0.55]
["bitfinex","ETHUSD",1734041575886,2.60071,3845.1,3844.7,0.55]
["bitfinex","ETHUSD",1734041576036,3.0,3845.8,3844.6,0.55]
["bitfinex","ETHUSD",1734041576244,2.60102,3844.7,3844.6,0.55]
["bitfinex","ETHUSD",1734041576536,2.60102,3844.7,3844.5,1.02668019]
["bitfinex","ETHUSD",1734041576737,3.0,3845.8,3844.5,0.94552157]
["bitfinex","ETHUSD",1734041576738,2.60105,3844.6,3844.5,0.94552157]
["bitfinex","ETHUSD",1734041577046,5.60105,3844.6,3844.5,0.94552157]
["bitfinex","ETHUSD",1734041577259,5.60105,3844.6,3844.5,1.57e-06]
["bitfinex","ETHUSD",1734041577550,5.60132,3844.2,3844.1,7.74e-06]
["bitfinex","ETHUSD",1734041578399,2.60159,3843.8,3843.7,7.74e-06]
["bitfinex","ETHUSD",1734041578709,5.60159,3843.8,3843.7,7.74e-06]
["bitfinex","ETHUSD",1734041579038,3.0,3843.7,3843.0,0.00233129]
["bitfinex","ETHUSD",1734041579338,2.60186,3843.4,3843.0,0.00233129]
["bitfinex","ETHUSD",1734041579836,2.60199,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041580043,5.60199,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041580249,2.60199,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041580795,3.12672598,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041581344,2.60199,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041581956,5.6017,3843.7,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582136,0.12866097,3843.9,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582137,3.0,3844.1,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582293,0.25,3844.9,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582294,2.60184,3843.5,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582494,3.0,3844.3,3843.1,0.81589]
["bitfinex","ETHUSD",1734041582847,2.60162,3843.8,3843.1,0.81589]
["bitfinex","ETHUSD",1734041583050,0.52109451,3844.3,3843.1,0.81589]
["bitfinex","ETHUSD",1734041583214,0.52109451,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1734041583443,0.2898257,3845.1,3843.4,0.55]
["bitfinex","ETHUSD",1734041583444,2.60124,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1734041583789,2.60119,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1734041584709,2.59806003,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1734041584833,0.52764916,3844.7,3843.4,0.55]
["bitfinex","ETHUSD",1734041585031,2.59981,3846.5,3843.7,0.55]
["bitfinex","ETHUSD",1734041585287,0.53222701,3845.5,3844.1,0.55]
["bitfinex","ETHUSD",1734041585492,2.60059,3845.3,3844.1,3.28945]
["bitfinex","ETHUSD",1734041585776,0.27009,3846.1,3844.4,0.7934]
["bitfinex","ETHUSD",1734041586146,2.60044,3845.5,3844.1,0.55]
["bitfinex","ETHUSD",1734041586483,2.60132,3844.2,3843.9,0.7934]
["bitfinex","ETHUSD",1734041586651,0.2898257,3845.4,3843.9,0.7934]
["bitfinex","ETHUSD",1734041586986,2.60115,3844.5,3843.9,0.7934]
["bitfinex","ETHUSD",1734041587735,2.60057,3845.3,3843.9,0.7934]
["bitfinex","ETHUSD",1734041587736,2.6004,3845.6,3844.0,0.55]
["bitfinex","ETHUSD",1734041588052,2.60075,3845.1,3844.0,0.68434]
["bitfinex","ETHUSD",1734041588261,2.60076,3845.1,3844.0,0.68434]
["bitfinex","ETHUSD",1734041588566,2.60068,3845.2,3844.0,0.68434]
["bitfinex","ETHUSD",1734041588784,2.60068,3845.2,3844.0,3.28578]
["bitfinex","ETHUSD",1734041589141,2.60078,3845.0,3844.0,0.68434]
["bitfinex","ETHUSD",1734041589745,0.5599157,3846.1,3844.3,2.60125]
["bitfinex","ETHUSD",1734041589746,2.6005,3845.4,3844.3,2.60125]
["bitfinex","ETHUSD",1734041590065,2.6005,3845.4,3844.4,0.55]
["bitfinex","ETHUSD",1734041590436,2.6005,3845.4,3844.5,0.7829]
["bitfinex","ETHUSD",1734041590664,2.60038,3845.6,3844.5,0.7829]
["bitfinex","ETHUSD",1734041591063,2.60047,3845.5,3844.5,0.7829]
["bitfinex","ETHUSD",1734041591424,4.15725652,3845.8,3844.5,0.7829]
["bitfinex","ETHUSD",1734041591715,2.60046,3845.5,3844.5,0.7829]
["bitfinex","ETHUSD",1734041591881,3.23824196,3845.8,3844.6,0.55]
["bitfinex","ETHUSD",1734041592220,0.63798196,3845.8,3845.0,2.60077]
["bitfinex","ETHUSD",1734041592400,0.63798196,3845.8,3845.2,0.7944]
["bitfinex","ETHUSD",1734041593328,0.52343416,3846.5,3845.1,0.41]
["bitfinex","ETHUSD",1734041593329,2.60048,3845.5,3845.1,0.41]
["bitfinex","ETHUSD",1734041593673,2.60033,3845.7,3845.1,0.41]
["bitfinex","ETHUSD",1734041594091,2.60043,3845.6,3845.1,0.41]
["bitfinex","ETHUSD",1734041594324,1.16555261,3845.9,3845.1,0.41]
["bitfinex","ETHUSD",1734041594486,2.60052,3845.4,3845.1,0.41]
["bitfinex","ETHUSD",1734041594898,0.63795884,3845.9,3845.1,0.41]
["bitfinex","ETHUSD",1734041595530,2.6003,3845.8,3845.1,0.41]
["bitfinex","ETHUSD",1734041595735,0.63795884,3845.9,3845.1,0.41]
["bitfinex","ETHUSD",1734041595892,2.60064,3845.2,3845.1,0.41]
["bitfinex","ETHUSD",1734041596097,6.15064,3845.2,3845.1,0.41]
["bitfinex","ETHUSD",1734041596279,6.15064,3845.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041596280,2.60117,3844.5,3843.8,0.7818]
["bitfinex","ETHUSD",1734041596908,2.601,3844.7,3843.8,0.7818]
["bitfinex","ETHUSD",1734041598042,2.60078,3845.0,3843.9,0.7888]
["bitfinex","ETHUSD",1734041598344,2.60097,3844.8,3843.9,0.7888]
["bitfinex","ETHUSD",1734041598495,3.66533169,3845.6,3843.9,0.7888]
["bitfinex","ETHUSD",1734041598696,2.60085,3844.9,3843.9,0.7888]
["bitfinex","ETHUSD",1734041599132,3.23882907,3845.1,3843.9,3.39032]
["bitfinex","ETHUSD",1734041599612,3.23882907,3845.1,3843.9,0.7888]
["bitfinex","ETHUSD",1734041599613,0.63810907,3845.1,3843.9,0.7888]
["bitfinex","ETHUSD",1734041599793,2.60085,3844.9,3843.9,0.7888]
["bitfinex","ETHUSD",1734041600022,2.60092,3844.8,3843.9,0.7888]
["bitfinex","ETHUSD",1734041601037,0.55,3845.0,3843.9,0.7888]
["bitfinex","ETHUSD",1734041601358,2.60127,3844.3,3843.9,0.7888]
["bitfinex","ETHUSD",1734041601946,1.08367489,3844.8,3843.9,0.7888]
["bitfinex","ETHUSD",1734041602140,2.60116,3844.5,3843.9,0.7888]
["bitfinex","ETHUSD",1734041602359,1.08367489,3844.8,3843.9,0.7888]
["bitfinex","ETHUSD",1734041602558,2.60133,3844.2,3843.2,0.7716]
["bitfinex","ETHUSD",1734041603051,1.08367489,3844.7,3843.3,2.60191]
["bitfinex","ETHUSD",1734041603254,2.60118,3844.4,3843.3,2.60191]
["bitfinex","ETHUSD",1734041603841,1.08367489,3844.7,3843.3,2.98010313]
["bitfinex","ETHUSD",1734041604045,2.17188664,3845.0,3843.5,2.60173]
["bitfinex","ETHUSD",1734041604046,2.60094,3844.8,3843.5,2.60173]
["bitfinex","ETHUSD",1734041604358,2.60094,3844.8,3843.6,0.787]
["bitfinex","ETHUSD",1734041604723,2.60094,3844.8,3843.8,0.8102]
["bitfinex","ETHUSD",1734041605308,1.08367489,3844.9,3843.8,3.41178]
["bitfinex","ETHUSD",1734041605610,5.92815779,3844.9,3843.8,3.41178]
["bitfinex","ETHUSD",1734041605960,5.92815779,3844.9,3843.3,2.98010313]
["bitfinex","ETHUSD",1734041605961,0.89745316,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041606126,5.03059296,3845.0,3844.0,0.7753]
["bitfinex","ETHUSD",1734041606470,2.24356332,3844.9,3844.0,0.7753]
["bitfinex","ETHUSD",1734041607438,2.60099,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041607752,3.49848525,3844.6,3844.0,0.7753]
["bitfinex","ETHUSD",1734041607953,1.08367489,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041608256,2.24564308,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041608415,2.60099,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041608616,0.89827056,3844.6,3844.0,0.7753]
["bitfinex","ETHUSD",1734041608842,2.60099,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041609008,0.89827552,3844.6,3844.0,0.7753]
["bitfinex","ETHUSD",1734041609213,1.98195041,3844.5,3844.0,0.7753]
["bitfinex","ETHUSD",1734041609560,0.89827552,3844.4,3844.0,0.7753]
["bitfinex","ETHUSD",1734041609712,3.49956552,3844.3,3844.0,0.7753]
["bitfinex","ETHUSD",1734041609945,2.60129,3844.3,3844.0,0.7753]
["bitfinex","ETHUSD",1734041610784,2.60105,3844.6,3844.0,0.7753]
["bitfinex","ETHUSD",1734041610989,0.89829982,3844.5,3844.0,0.7753]
["bitfinex","ETHUSD",1734041611779,2.13654555,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041611780,1.08367489,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041611983,1.98202075,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041612290,4.58301075,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041612501,3.68466489,3844.7,3844.0,0.7753]
["bitfinex","ETHUSD",1734041612701,1.08367489,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041612988,2.60109,3844.6,3844.0,0.7753]
["bitfinex","ETHUSD",1734041613198,1.08367489,3844.8,3844.0,0.7753]
["bitfinex","ETHUSD",1734041613199,2.60128,3844.3,3844.0,0.7753]
["bitfinex","ETHUSD",1734041613491,2.6013,3844.3,3844.0,0.7753]
["bitfinex","ETHUSD",1734041614193,4.77993498,3844.7,3843.4,0.7928]
["bitfinex","ETHUSD",1734041614194,1.08367489,3844.6,3843.4,0.7928]
["bitfinex","ETHUSD",1734041614398,1.08367489,3844.0,3843.4,0.7928]
["bitfinex","ETHUSD",1734041614571,0.55,3844.1,3843.4,0.7928]
["bitfinex","ETHUSD",1734041614572,2.60175,3843.6,3843.4,0.7928]
["bitfinex","ETHUSD",1734041615344,1.08367489,3843.9,3843.4,0.7928]
["bitfinex","ETHUSD",1734041615603,2.4313798,3844.0,3843.4,0.7928]
["bitfinex","ETHUSD",1734041615753,3.0,3844.3,3843.4,0.7928]
["bitfinex","ETHUSD",1734041615754,1.08367489,3844.1,3843.4,0.7928]
["bitfinex","ETHUSD",1734041616121,0.89845028,3844.0,3843.4,0.7928]
["bitfinex","ETHUSD",1734041616275,2.43135032,3844.1,3843.1,0.40589]
["bitfinex","ETHUSD",1734041616474,2.6018,3843.5,3843.1,0.40589]
["bitfinex","ETHUSD",1734041617312,2.60199,3843.2,3843.1,0.40589]
["bitfinex","ETHUSD",1734041617651,2.60218,3843.0,3842.4,0.7928]
["bitfinex","ETHUSD",1734041618292,4.77372664,3843.5,3842.4,0.7928]
["bitfinex","ETHUSD",1734041618293,3.68564489,3843.3,3842.4,0.7928]
["bitfinex","ETHUSD",1734041618463,2.60197,3843.3,3842.4,0.7928]
["bitfinex","ETHUSD",1734041618672,1.08367489,3843.6,3842.5,0.7648]
["bitfinex","ETHUSD",1734041618984,1.08367489,3843.8,3842.5,0.7648]
["bitfinex","ETHUSD",1734041619315,0.52239931,3844.1,3842.5,2.60244]
["bitfinex","ETHUSD",1734041619316,2.60177,3843.6,3842.5,2.60244]
["bitfinex","ETHUSD",1734041619451,2.43081551,3843.9,3842.6,3.36717]
["bitfinex","ETHUSD",1734041619452,2.6016,3843.8,3842.6,3.36717]
["bitfinex","ETHUSD",1734041619652,3.68520489,3843.9,3842.7,2.60231]
["bitfinex","ETHUSD",1734041619867,3.0,3844.0,3842.7,0.7648]
["bitfinex","ETHUSD",1734041619868,2.60165,3843.8,3842.7,0.7648]
["bitfinex","ETHUSD",1734041620062,2.60168,3843.7,3842.7,0.7648]
["bitfinex","ETHUSD",1734041620299,1.08367489,3843.9,3842.7,0.7648]
["bitfinex","ETHUSD",1734041620501,2.60202,3843.2,3842.7,0.7648]
["bitfinex","ETHUSD",1734041621215,2.60187,3843.4,3842.7,0.7648]
["bitfinex","ETHUSD",1734041623043,2.60199,3843.3,3842.7,0.7648]
["bitfinex","ETHUSD",1734041623193,1.08367489,3843.7,3842.7,0.7648]
["bitfinex","ETHUSD",1734041623404,2.60237,3842.7,3842.3,0.7648]
["bitfinex","ETHUSD",1734041623620,1.62891498,3843.7,3842.3,0.7648]
["bitfinex","ETHUSD",1734041623621,1.08367489,3843.2,3842.3,0.7648]
["bitfinex","ETHUSD",1734041623823,2.60253,3842.5,3841.7,0.7648]
["bitfinex","ETHUSD",1734041624250,2.60233,3842.7,3841.7,0.7648]
["bitfinex","ETHUSD",1734041624449,2.6793181,3843.2,3841.7,0.7648]
["bitfinex","ETHUSD",1734041624450,1.08367489,3842.9,3841.7,0.7648]
["bitfinex","ETHUSD",1734041624739,2.6024,3842.6,3840.5,0.7648]
["bitfinex","ETHUSD",1734041624948,0.55,3842.7,3840.5,0.7648]
["bitfinex","ETHUSD",1734041624949,2.60301,3841.7,3840.5,0.7648]
["bitfinex","ETHUSD",1734041625461,5.93347619,3841.7,3840.6,0.02603806]
["bitfinex","ETHUSD",1734041625604,2.60301,3841.7,3840.5,3.36861]
["bitfinex","ETHUSD",1734041625801,2.60301,3841.7,3840.5,0.7648]
["bitfinex","ETHUSD",1734041626228,1.08519782,3842.1,3841.4,0.7648]
["bitfinex","ETHUSD",1734041626432,0.55,3842.2,3841.4,0.7648]
["bitfinex","ETHUSD",1734041626643,1.08519782,3842.8,3841.4,0.7648]
["bitfinex","ETHUSD",1734041626809,2.60244,3842.6,3841.4,0.7648]
["bitfinex","ETHUSD",1734041627009,0.55,3842.8,3841.4,0.7648]
["bitfinex","ETHUSD",1734041627213,0.52195444,3842.7,3841.5,2.60313]
["bitfinex","ETHUSD",1734041627547,0.52195444,3842.7,3841.0,2.60348]
["bitfinex","ETHUSD",1734041627548,2.42978137,3843.1,3841.7,0.8191]
["bitfinex","ETHUSD",1734041627748,1.59711267,3843.5,3842.0,0.8191]
["bitfinex","ETHUSD",1734041627945,1.59711267,3843.5,3842.0,3.4219]
["bitfinex","ETHUSD",1734041627946,2.60201,3843.2,3842.0,3.4219]
["bitfinex","ETHUSD",1734041628504,3.2403335,3843.3,3842.2,2.60265]
["bitfinex","ETHUSD",1734041628715,3.2403335,3843.3,3842.1,0.8191]
["bitfinex","ETHUSD",1734041628716,0.6384035,3843.3,3842.3,2.60259]
["bitfinex","ETHUSD",1734041629062,0.6384035,3843.3,3842.1,0.8191]
["bitfinex","ETHUSD",1734041629217,0.6384035,3843.3,3842.4,0.8191]
["bitfinex","ETHUSD",1734041629622,0.6384035,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1734041629814,0.6384035,3843.3,3843.0,0.8191]
["bitfinex","ETHUSD",1734041630012,0.6384035,3843.3,3843.0,3.42123]
["bitfinex","ETHUSD",1734041631013,0.6384035,3843.3,3843.0,0.8191]
["bitfinex","ETHUSD",1734041631537,0.6384035,3843.3,3843.0,3.42123]
["bitfinex","ETHUSD",1734041632941,0.6384035,3843.3,3843.1,2.60205]
["bitfinex","ETHUSD",1734041633331,0.6384035,3843.3,3843.0,0.8191]
["bitfinex","ETHUSD",1734041633923,0.6384035,3843.3,3843.1,2.60206]
["bitfinex","ETHUSD",1734041634665,0.6384035,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1734041635158,1.62891498,3845.0,3843.2,2.60199]
["bitfinex","ETHUSD",1734041635159,1.08519782,3845.0,3843.3,0.7841]
["bitfinex","ETHUSD",1734041635452,2.60092,3844.8,3843.4,3.38596]
["bitfinex","ETHUSD",1734041635696,2.60092,3844.8,3842.9,2.60215]
["bitfinex","ETHUSD",1734041635697,3.12703417,3845.0,3843.8,0.7841]
["bitfinex","ETHUSD",1734041635862,2.60085,3844.9,3843.8,3.38566]
["bitfinex","ETHUSD",1734041636200,2.60085,3844.9,3843.8,0.7841]
["bitfinex","ETHUSD",1734041637064,1.16438989,3845.0,3843.8,0.7841]
["bitfinex","ETHUSD",1734041637232,1.16438989,3845.0,3840.3,2.5075]
["bitfinex","ETHUSD",1734041637233,3.0,3844.7,3842.5,0.8219]
["bitfinex","ETHUSD",1734041637435,2.6024,3842.6,3842.5,0.8219]
["bitfinex","ETHUSD",1734041637757,2.6024,3842.6,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041637758,0.55,3843.2,3841.7,0.8219]
["bitfinex","ETHUSD",1734041637915,2.6022,3842.9,3841.7,0.8219]
["bitfinex","ETHUSD",1734041638121,0.51829481,3843.0,3841.7,0.8219]
["bitfinex","ETHUSD",1734041638122,2.60228,3842.8,3841.7,0.8219]
["bitfinex","ETHUSD",1734041638530,0.55,3843.2,3841.8,0.35871845]
["bitfinex","ETHUSD",1734041638764,0.63841065,3843.3,3842.0,0.7985]
["bitfinex","ETHUSD",1734041638960,0.63841065,3843.3,3841.7,0.7985]
["bitfinex","ETHUSD",1734041639177,0.63841065,3843.3,3842.5,0.7985]
["bitfinex","ETHUSD",1734041639520,0.63841065,3843.3,3842.5,3.4009]
["bitfinex","ETHUSD",1734041639716,0.63841065,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1734041640433,0.63841065,3843.3,3842.5,0.7985]
["bitfinex","ETHUSD",1734041640737,0.55,3843.2,3841.7,0.8222]
["bitfinex","ETHUSD",1734041640949,0.63841065,3843.3,3842.7,0.8222]
["bitfinex","ETHUSD",1734041641208,0.63841065,3843.3,3842.9,2.60218]
["bitfinex","ETHUSD",1734041641331,0.63841065,3843.3,3842.7,0.8222]
["bitfinex","ETHUSD",1734041641332,0.63841065,3843.3,3842.7,3.42453]
["bitfinex","ETHUSD",1734041641536,0.63841065,3843.3,3842.7,1.164653]
["bitfinex","ETHUSD",1734041641871,0.63841065,3843.3,3842.8,2.60226]
["bitfinex","ETHUSD",1734041642847,0.63841065,3843.3,3842.7,0.8222]
["bitfinex","ETHUSD",1734041643055,0.63841065,3843.3,3842.8,2.60226]
["bitfinex","ETHUSD",1734041643250,0.63841065,3843.3,3842.7,0.8222]
["bitfinex","ETHUSD",1734041643559,0.63841065,3843.3,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041643560,2.602,3843.2,3842.4,0.7971]
["bitfinex","ETHUSD",1734041644082,0.63841065,3843.3,3842.4,0.7971]
["bitfinex","ETHUSD",1734041644380,3.24034065,3843.3,3841.7,0.7581]
["bitfinex","ETHUSD",1734041644547,0.63841065,3843.3,3841.9,2.60286]
["bitfinex","ETHUSD",1734041644762,2.60208,3843.1,3841.9,2.60286]
["bitfinex","ETHUSD",1734041645079,2.60208,3843.1,3842.0,2.60278]
["bitfinex","ETHUSD",1734041646082,0.63841065,3843.3,3842.3,0.8333]
["bitfinex","ETHUSD",1734041646593,0.63841065,3843.3,3842.3,3.4359]
["bitfinex","ETHUSD",1734041649060,3.24034065,3843.3,3842.3,0.8333]
["bitfinex","ETHUSD",1734041649378,0.63841065,3843.3,3842.3,0.8333]
["bitfinex","ETHUSD",1734041649869,2.60202,3843.2,3842.3,0.8333]
["bitfinex","ETHUSD",1734041650068,0.63841065,3843.3,3842.3,0.8333]
["bitfinex","ETHUSD",1734041650278,0.55,3843.2,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041650483,2.6024,3842.7,3841.7,0.7786]
["bitfinex","ETHUSD",1734041651392,2.60239,3842.7,3841.7,0.7786]
["bitfinex","ETHUSD",1734041651709,2.60193,3843.3,3842.1,0.7612]
["bitfinex","ETHUSD",1734041651856,0.55,3843.5,3842.1,0.7612]
["bitfinex","ETHUSD",1734041652061,2.60202,3843.2,3842.1,3.36393]
["bitfinex","ETHUSD",1734041652258,0.63840025,3843.3,3842.1,3.36393]
["bitfinex","ETHUSD",1734041652570,2.60206,3843.1,3842.1,3.36393]
["bitfinex","ETHUSD",1734041654993,2.60194,3843.3,3842.1,3.36393]
["bitfinex","ETHUSD",1734041655358,2.60194,3843.3,3842.2,2.60265]
["bitfinex","ETHUSD",1734041656097,1.08520287,3843.8,3842.9,0.7558]
["bitfinex","ETHUSD",1734041656255,0.89815653,3843.7,3842.9,0.7558]
["bitfinex","ETHUSD",1734041656599,1.08520287,3843.9,3842.9,3.358]
["bitfinex","ETHUSD",1734041656600,2.60153,3843.9,3842.9,3.358]
["bitfinex","ETHUSD",1734041656893,1.62780431,3844.2,3842.2,0.336385]
["bitfinex","ETHUSD",1734041656894,2.60138,3844.2,3843.2,0.7863]
["bitfinex","ETHUSD",1734041657254,1.59578891,3844.3,3843.2,3.38823]
["bitfinex","ETHUSD",1734041657453,0.89822867,3844.2,3843.3,2.60192]
["bitfinex","ETHUSD",1734041657657,3.68633287,3844.5,3843.5,0.7993]
["bitfinex","ETHUSD",1734041657871,2.60113,3844.5,3843.5,0.7993]
["bitfinex","ETHUSD",1734041658659,2.601,3844.7,3843.5,3.40107]
["bitfinex","ETHUSD",1734041658860,2.60117,3844.5,3843.5,0.7993]
["bitfinex","ETHUSD",1734041659299,3.12921093,3844.7,3843.5,3.40107]
["bitfinex","ETHUSD",1734041659527,2.60114,3844.5,3843.5,0.7993]
["bitfinex","ETHUSD",1734041660064,2.60119,3844.4,3843.5,0.7993]
["bitfinex","ETHUSD",1734041660894,1.08520287,3844.9,3843.5,0.7993]
["bitfinex","ETHUSD",1734041661094,3.49897523,3844.8,3843.8,0.7757]
["bitfinex","ETHUSD",1734041661297,1.60234423,3845.0,3843.8,0.7757]
["bitfinex","ETHUSD",1734041661499,2.60093,3844.8,3843.8,0.7757]
["bitfinex","ETHUSD",1734041661870,1.60318457,3845.0,3843.9,0.7916]
["bitfinex","ETHUSD",1734041661871,0.00084034,3845.0,3843.9,0.7916]
["bitfinex","ETHUSD",1734041662072,0.89863715,3845.0,3843.9,0.7916]
["bitfinex","ETHUSD",1734041662309,2.60085,3844.9,3843.9,0.7916]
["bitfinex","ETHUSD",1734041662731,0.00084034,3845.0,3844.0,0.02601225]
["bitfinex","ETHUSD",1734041663022,0.00084034,3845.0,3843.4,2.60182]
["bitfinex","ETHUSD",1734041663023,0.00084034,3845.0,3844.2,2.60132]
["bitfinex","ETHUSD",1734041663518,0.00084034,3845.0,3844.1,0.7916]
["bitfinex","ETHUSD",1734041664031,0.00084034,3845.0,3844.3,0.7916]
["bitfinex","ETHUSD",1734041665422,0.00084034,3845.0,3844.3,3.39283]
["bitfinex","ETHUSD",1734041665581,0.00084034,3845.0,3844.4,0.7916]
["bitfinex","ETHUSD",1734041666588,0.00084034,3845.0,3844.5,2.60111]
["bitfinex","ETHUSD",1734041666890,0.00084034,3845.0,3844.6,0.7916]
["bitfinex","ETHUSD",1734041668441,2.60104,3844.7,3843.6,0.8215]
["bitfinex","ETHUSD",1734041668896,2.60104,3844.7,3843.6,1.163828]
["bitfinex","ETHUSD",1734041669698,2.60104,3844.7,3843.6,3.765548]
["bitfinex","ETHUSD",1734041669841,0.00084034,3845.0,3843.7,3.42315]
["bitfinex","ETHUSD",1734041670040,2.60119,3844.4,3843.7,0.8215]
["bitfinex","ETHUSD",1734041670493,2.60106,3844.6,3843.7,0.8215]
["bitfinex","ETHUSD",1734041671794,0.00084034,3845.0,3843.9,2.6015]
["bitfinex","ETHUSD",1734041672002,0.00084034,3845.0,3843.8,0.8037]
["bitfinex","ETHUSD",1734041672999,0.00084034,3845.0,3844.2,0.7751]
["bitfinex","ETHUSD",1734041674178,0.00084034,3845.0,3844.6,0.7657]
["bitfinex","ETHUSD",1734041674807,2.60163034,3845.0,3844.6,0.7657]
["bitfinex","ETHUSD",1734041674944,2.60085,3844.9,3844.6,0.7657]
["bitfinex","ETHUSD",1734041675146,0.00084034,3845.0,3843.9,0.7657]
["bitfinex","ETHUSD",1734041675350,2.60131,3844.3,3843.9,0.7657]
["bitfinex","ETHUSD",1734041676002,0.55,3844.8,3843.9,0.7657]
["bitfinex","ETHUSD",1734041676310,0.55,3844.5,3843.9,0.7657]
["bitfinex","ETHUSD",1734041677278,3.15119,3844.4,3843.9,0.7657]
["bitfinex","ETHUSD",1734041677615,2.60119,3844.4,3843.9,0.7657]
["bitfinex","ETHUSD",1734041677803,0.55,3844.5,3843.9,0.7657]
["bitfinex","ETHUSD",1734041678100,0.00084034,3845.0,3843.9,0.7657]
["bitfinex","ETHUSD",1734041678310,2.60105,3844.6,3843.9,0.7657]
["bitfinex","ETHUSD",1734041681953,2.60092,3844.8,3843.9,0.7657]
["bitfinex","ETHUSD",1734041682117,0.55,3844.7,3843.9,0.7657]
["bitfinex","ETHUSD",1734041683451,0.00084034,3845.0,3844.1,0.8144]
["bitfinex","ETHUSD",1734041683768,0.00084034,3845.0,3844.2,2.60129]
["bitfinex","ETHUSD",1734041683963,0.00084034,3845.0,3844.1,0.8144]
["bitfinex","ETHUSD",1734041684114,0.00084034,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1734041685177,0.00084034,3845.0,3843.3,0.66101839]
["bitfinex","ETHUSD",1734041685497,0.00084034,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1734041685696,0.00084034,3845.0,3844.4,0.80030852]
["bitfinex","ETHUSD",1734041685911,0.00084034,3845.0,3844.9,3.43064]
["bitfinex","ETHUSD",1734041690898,0.00084034,3845.0,3844.9,6.45664267]
["bitfinex","ETHUSD",1734041691124,0.63789263,3846.4,3845.8,2.6002]
["bitfinex","ETHUSD",1734041691254,0.63789263,3846.4,3845.9,0.7932]
["bitfinex","ETHUSD",1734041693217,0.63789263,3846.4,3845.9,1.132542]
["bitfinex","ETHUSD",1734041693350,0.63789263,3846.4,3845.9,0.7932]
["bitfinex","ETHUSD",1734041693873,0.63789263,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1734041694072,0.63789263,3846.4,3845.9,0.7932]
["bitfinex","ETHUSD",1734041694611,0.63789263,3846.4,3846.0,2.60004]
["bitfinex","ETHUSD",1734041694755,0.63789263,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1734041694955,0.63789263,3846.4,3846.3,1.049896]
["bitfinex","ETHUSD",1734041695155,0.63789263,3846.4,3846.3,3.3898]
["bitfinex","ETHUSD",1734041696904,0.63789263,3846.4,3846.3,6.3898]
["bitfinex","ETHUSD",1734041697542,3.10847821,3847.9,3846.3,6.3898]
["bitfinex","ETHUSD",1734041697543,0.55,3847.6,3846.5,2.59973]
["bitfinex","ETHUSD",1734041698061,0.55,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1734041698265,0.55,3847.6,3846.7,0.259969]
["bitfinex","ETHUSD",1734041698621,3.1489,3847.8,3846.7,0.259969]
["bitfinex","ETHUSD",1734041698823,3.1489,3847.8,3846.8,0.8203]
["bitfinex","ETHUSD",1734041699565,3.1489,3847.8,3846.8,3.41985]
["bitfinex","ETHUSD",1734041699865,0.55,3847.8,3846.8,3.41985]
["bitfinex","ETHUSD",1734041700048,0.55,3847.8,3846.9,0.3679819]
["bitfinex","ETHUSD",1734041700273,0.55,3847.8,3846.9,2.9674319]
["bitfinex","ETHUSD",1734041700582,0.55,3847.9,3846.9,0.3679819]
["bitfinex","ETHUSD",1734041700876,2.59883,3847.9,3846.9,0.3679819]
["bitfinex","ETHUSD",1734041701020,0.55,3847.8,3846.9,0.3679819]
["bitfinex","ETHUSD",1734041701376,2.59868,3848.1,3846.8,0.8203]
["bitfinex","ETHUSD",1734041701377,0.55,3848.1,3846.8,0.8203]
["bitfinex","ETHUSD",1734041701589,2.59904,3847.6,3846.8,0.8203]
["bitfinex","ETHUSD",1734041701789,0.55,3847.5,3846.8,0.8203]
["bitfinex","ETHUSD",1734041702376,0.55,3847.9,3846.9,2.59948]
["bitfinex","ETHUSD",1734041702581,0.55,3848.1,3846.8,0.8203]
["bitfinex","ETHUSD",1734041702741,0.63759456,3848.2,3846.8,0.8203]
["bitfinex","ETHUSD",1734041703784,0.63759456,3848.2,3847.3,3.37791]
["bitfinex","ETHUSD",1734041703955,0.55,3848.1,3847.3,0.7787]
["bitfinex","ETHUSD",1734041704385,3.14872,3848.1,3846.0,2.60005]
["bitfinex","ETHUSD",1734041704731,0.55,3847.1,3846.1,2.60002]
["bitfinex","ETHUSD",1734041706405,0.55,3846.3,3845.4,3.4175]
["bitfinex","ETHUSD",1734041706720,0.55,3846.3,3845.4,0.817]
["bitfinex","ETHUSD",1734041707079,0.55,3845.9,3845.4,0.817]
["bitfinex","ETHUSD",1734041707271,0.55,3845.9,3844.9,0.797]
["bitfinex","ETHUSD",1734041707603,0.55,3845.7,3844.9,0.797]
["bitfinex","ETHUSD",1734041708298,2.59968,3846.7,3845.3,3.38067]
["bitfinex","ETHUSD",1734041708505,2.59976,3846.5,3845.3,3.38066]
["bitfinex","ETHUSD",1734041708884,0.55,3846.4,3845.3,3.38066]
["bitfinex","ETHUSD",1734041709281,0.55,3846.4,3845.5,2.60043]
["bitfinex","ETHUSD",1734041709477,2.59947,3847.0,3845.5,2.60043]
["bitfinex","ETHUSD",1734041709478,2.59975,3846.6,3845.5,2.60043]
["bitfinex","ETHUSD",1734041709681,0.55,3846.9,3845.3,0.7801]
["bitfinex","ETHUSD",1734041709878,2.59949,3846.9,3845.8,3.4255]
["bitfinex","ETHUSD",1734041711326,0.55,3846.8,3845.8,3.4255]
["bitfinex","ETHUSD",1734041711606,0.55,3846.8,3845.9,2.60015]
["bitfinex","ETHUSD",1734041711772,0.55,3847.0,3845.5,0.02599634]
["bitfinex","ETHUSD",1734041712057,0.55,3846.7,3845.6,0.7766]
["bitfinex","ETHUSD",1734041712450,0.55,3846.7,3845.7,0.02599757]
["bitfinex","ETHUSD",1734041712627,0.55,3846.7,3845.6,0.7766]
["bitfinex","ETHUSD",1734041712812,0.55,3846.9,3845.7,0.637706]
["bitfinex","ETHUSD",1734041713013,0.55,3846.9,3846.0,2.60009]
["bitfinex","ETHUSD",1734041713247,0.55,3847.4,3846.0,2.60009]
["bitfinex","ETHUSD",1734041713430,0.55,3847.0,3846.0,2.60009]
["bitfinex","ETHUSD",1734041714248,0.55,3847.2,3845.6,3.37696]
["bitfinex","ETHUSD",1734041714447,0.55,3847.2,3845.6,4.014656]
["bitfinex","ETHUSD",1734041714615,0.55,3847.2,3845.6,1.414296]
["bitfinex","ETHUSD",1734041714616,0.55,3846.8,3845.6,1.414296]
["bitfinex","ETHUSD",1734041714816,2.59936,3847.1,3845.9,2.60015]
["bitfinex","ETHUSD",1734041715054,0.55,3847.0,3845.9,2.60015]
["bitfinex","ETHUSD",1734041715244,0.55,3847.0,3846.0,2.60009]
["bitfinex","ETHUSD",1734041715444,0.55,3847.2,3846.1,2.60003]
["bitfinex","ETHUSD",1734041715647,2.59949,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1734041715849,0.55,3847.2,3844.5,0.7803]
["bitfinex","ETHUSD",1734041715850,2.59936,3847.1,3844.5,0.7803]
["bitfinex","ETHUSD",1734041716080,0.55,3846.7,3844.5,0.7803]
["bitfinex","ETHUSD",1734041716286,0.55,3846.7,3844.4,0.51478077]
["bitfinex","ETHUSD",1734041716287,2.60057,3845.4,3844.4,0.51478077]
["bitfinex","ETHUSD",1734041716421,0.55,3845.3,3844.4,0.51478077]
["bitfinex","ETHUSD",1734041716854,0.55,3845.3,3844.3,2.60122]
["bitfinex","ETHUSD",1734041717235,0.55,3845.5,3844.1,3.7803]
["bitfinex","ETHUSD",1734041717469,0.55,3845.7,3844.6,2.60104]
["bitfinex","ETHUSD",1734041717799,0.55,3845.7,3844.7,2.60097]
["bitfinex","ETHUSD",1734041717956,0.55,3845.7,3844.5,2.60111]
["bitfinex","ETHUSD",1734041718283,2.60014,3846.0,3844.5,2.60111]
["bitfinex","ETHUSD",1734041718284,0.55,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1734041718436,0.55,3845.4,3844.4,2.60117]
["bitfinex","ETHUSD",1734041718634,0.55,3845.4,3844.5,0.29792]
["bitfinex","ETHUSD",1734041719455,2.60014,3846.0,3844.5,0.29792]
["bitfinex","ETHUSD",1734041719456,0.55,3845.6,3844.5,2.89903]
["bitfinex","ETHUSD",1734041719655,0.55,3845.5,3844.5,2.89903]
["bitfinex","ETHUSD",1734041722092,0.55,3845.7,3844.5,0.29792]
["bitfinex","ETHUSD",1734041722583,1.08520287,3846.6,3844.8,3.0]
["bitfinex","ETHUSD",1734041722932,1.08520287,3846.6,3844.6,0.7726]
["bitfinex","ETHUSD",1734041722933,3.23784506,3846.3,3845.2,2.60063]
["bitfinex","ETHUSD",1734041723107,0.63792506,3846.3,3845.1,0.02600122]
["bitfinex","ETHUSD",1734041723245,0.63792506,3846.3,3845.4,2.60046]
["bitfinex","ETHUSD",1734041723641,0.63792506,3846.3,3845.5,2.60038]
["bitfinex","ETHUSD",1734041723845,0.63792506,3846.3,3845.5,2.60041]
["bitfinex","ETHUSD",1734041724286,0.63792506,3846.3,3845.0,0.7863]
["bitfinex","ETHUSD",1734041724554,0.55,3846.0,3845.1,3.0]
["bitfinex","ETHUSD",1734041725570,0.55,3846.2,3845.2,2.60061]
["bitfinex","ETHUSD",1734041725755,0.55,3846.2,3845.1,3.0]
["bitfinex","ETHUSD",1734041725958,0.55,3846.2,3845.0,0.7863]
["bitfinex","ETHUSD",1734041726175,0.55,3845.8,3844.6,0.7877]
["bitfinex","ETHUSD",1734041726871,2.60028,3845.8,3844.6,0.7877]
["bitfinex","ETHUSD",1734041727084,0.55,3846.1,3844.6,3.38874]
["bitfinex","ETHUSD",1734041727295,0.55,3846.1,3844.6,3.727614]
["bitfinex","ETHUSD",1734041727584,0.55,3845.7,3844.6,3.727614]
["bitfinex","ETHUSD",1734041727745,0.55,3845.7,3844.7,2.60097]
["bitfinex","ETHUSD",1734041727946,0.55,3845.7,3844.8,2.60089]
["bitfinex","ETHUSD",1734041728288,2.60047,3845.5,3844.4,2.60113]
["bitfinex","ETHUSD",1734041728488,0.55,3845.3,3844.5,0.297916]
["bitfinex","ETHUSD",1734041728868,0.55,3845.5,3844.5,2.899006]
["bitfinex","ETHUSD",1734041730105,3.15045,3845.5,3844.5,2.899006]
["bitfinex","ETHUSD",1734041730247,3.15045,3845.5,3844.5,0.297916]
["bitfinex","ETHUSD",1734041730661,0.55,3845.1,3844.2,3.37803]
["bitfinex","ETHUSD",1734041730865,0.55,3845.1,3844.2,0.37803]
["bitfinex","ETHUSD",1734041731153,0.55,3845.1,3843.9,0.8298]
["bitfinex","ETHUSD",1734041731154,0.55,3844.7,3843.9,0.8298]
["bitfinex","ETHUSD",1734041731452,0.55,3844.6,3843.9,0.8298]
["bitfinex","ETHUSD",1734041731651,0.55,3844.8,3843.7,2.60163]
["bitfinex","ETHUSD",1734041731887,0.55,3844.8,3843.6,0.7658]
["bitfinex","ETHUSD",1734041732069,0.55,3845.1,3843.3,0.52424373]
["bitfinex","ETHUSD",1734041732272,0.55,3843.9,3842.7,0.7658]
["bitfinex","ETHUSD",1734041732604,0.55,3843.9,3842.7,0.95090029]
["bitfinex","ETHUSD",1734041732891,0.55,3843.9,3842.7,0.7658]
["bitfinex","ETHUSD",1734041733188,0.55,3843.9,3842.9,2.6022]
["bitfinex","ETHUSD",1734041734670,0.55,3843.9,3842.5,3.0]
["bitfinex","ETHUSD",1734041734993,3.15153,3843.9,3842.7,2.60232]
["bitfinex","ETHUSD",1734041735362,2.60166,3843.7,3842.5,5.60245]
["bitfinex","ETHUSD",1734041735565,0.55,3843.6,3842.6,0.69159764]
["bitfinex","ETHUSD",1734041735995,0.55,3843.8,3842.4,1.31352635]
["bitfinex","ETHUSD",1734041736204,0.55,3843.8,3842.8,2.60226]
["bitfinex","ETHUSD",1734041736350,0.55,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1734041736551,4.62780431,3844.9,3843.4,2.60184]
["bitfinex","ETHUSD",1734041736552,2.60112,3844.5,3843.4,2.60184]
["bitfinex","ETHUSD",1734041736755,2.60118,3844.4,3842.7,0.803]
["bitfinex","ETHUSD",1734041736990,3.15105,3844.6,3842.7,3.40532]
["bitfinex","ETHUSD",1734041737296,2.60112,3844.5,3843.3,2.60192]
["bitfinex","ETHUSD",1734041737465,2.60112,3844.5,3843.4,2.60184]
["bitfinex","ETHUSD",1734041738092,0.53112809,3844.9,3843.4,2.60184]
["bitfinex","ETHUSD",1734041738093,2.60098,3844.7,3843.4,2.60184]
["bitfinex","ETHUSD",1734041738264,2.60098,3844.7,3842.8,3.6431335]
["bitfinex","ETHUSD",1734041738468,2.60106,3844.6,3843.5,2.60176]
["bitfinex","ETHUSD",1734041738672,0.55,3844.5,3843.5,2.60176]
["bitfinex","ETHUSD",1734041738979,0.55,3844.8,3843.2,2.60193]
["bitfinex","ETHUSD",1734041739175,0.55,3844.8,3842.8,0.6431335]
["bitfinex","ETHUSD",1734041739375,0.55,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1734041739981,2.60105,3844.6,3843.4,2.60184]
["bitfinex","ETHUSD",1734041739982,0.55,3844.5,3843.4,2.60184]
["bitfinex","ETHUSD",1734041740681,2.60112,3844.5,3843.4,2.60184]
["bitfinex","ETHUSD",1734041740879,0.55,3844.4,3843.4,2.60184]
["bitfinex","ETHUSD",1734041741565,0.53112809,3844.9,3842.9,2.62821312]
["bitfinex","ETHUSD",1734041741566,0.55,3844.6,3842.9,2.62821312]
["bitfinex","ETHUSD",1734041741799,0.63816498,3844.8,3843.5,0.7996]
["bitfinex","ETHUSD",1734041742001,0.63816498,3844.8,3843.8,2.60158]
["bitfinex","ETHUSD",1734041743193,0.55,3844.7,3843.8,2.60158]
["bitfinex","ETHUSD",1734041743394,0.55,3844.7,3843.7,3.0]
["bitfinex","ETHUSD",1734041743713,0.55,3844.7,3844.3,2.60125]
["bitfinex","ETHUSD",1734041744069,0.63816498,3844.8,3844.3,1.022425]
["bitfinex","ETHUSD",1734041744303,0.63816498,3844.8,3844.5,2.6011]
["bitfinex","ETHUSD",1734041744498,0.63816498,3844.8,3844.3,0.7623]
["bitfinex","ETHUSD",1734041744882,2.60051,3845.4,3844.3,0.7623]
["bitfinex","ETHUSD",1734041745286,0.55,3845.3,3844.3,0.7623]
["bitfinex","ETHUSD",1734041745494,1.05746191,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1734041745925,3.65791191,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1734041746107,3.65791191,3845.5,3844.6,0.336341]
["bitfinex","ETHUSD",1734041746275,1.05746191,3845.5,3844.6,0.336341]
["bitfinex","ETHUSD",1734041746571,3.65790191,3845.5,3844.6,0.336341]
["bitfinex","ETHUSD",1734041747009,1.05746191,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1734041747214,1.05746191,3845.5,3844.6,0.336341]
["bitfinex","ETHUSD",1734041747381,0.55,3845.5,3844.6,0.336341]
["bitfinex","ETHUSD",1734041748072,0.55,3845.7,3844.3,0.7623]
["bitfinex","ETHUSD",1734041748358,0.55,3845.6,3844.5,2.60105]
["bitfinex","ETHUSD",1734041749203,0.55,3845.9,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041749402,0.63797353,3846.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041749403,0.55,3844.7,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041749750,2.60125,3844.4,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041749947,0.55,3844.3,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041750107,0.55,3844.2,3843.4,0.37291411]
["bitfinex","ETHUSD",1734041752999,0.55,3844.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041753405,0.55,3843.6,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041754039,3.15174,3843.6,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041754649,0.55,3843.7,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041755240,3.15179,3843.5,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041756506,0.55,3843.5,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041756705,3.55,3844.2,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041756937,0.55,3844.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041757675,2.60147,3844.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041757870,0.55,3844.2,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041759038,0.55,3844.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041759233,0.55,3843.8,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041760185,2.60179,3843.5,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041760336,3.15179,3843.5,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041763383,0.55,3843.5,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041763552,0.55,3843.6,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041764420,2.60135,3844.2,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041764421,0.55,3843.8,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041764730,0.51988848,3844.3,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041764889,2.60135,3844.2,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041765775,1.08520287,3844.6,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041765776,2.60119,3844.4,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041765977,1.08520287,3844.9,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041766193,1.62780431,3845.1,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041766194,1.3452401,3845.0,3843.4,0.02698646]
["bitfinex","ETHUSD",1734041766431,3.23876411,3845.2,3843.6,0.8252]
["bitfinex","ETHUSD",1734041766713,0.53197521,3845.0,3843.9,2.60147]
["bitfinex","ETHUSD",1734041766940,0.53197521,3845.0,3844.1,2.60135]
["bitfinex","ETHUSD",1734041767100,0.63811411,3845.2,3843.8,0.8016]
["bitfinex","ETHUSD",1734041767299,0.63811411,3845.2,3844.1,2.60134]
["bitfinex","ETHUSD",1734041767727,0.63811411,3845.2,3844.3,0.8016]
["bitfinex","ETHUSD",1734041768301,0.63811411,3845.2,3844.6,2.60103]
["bitfinex","ETHUSD",1734041768542,0.63811411,3845.2,3844.8,2.6009]
["bitfinex","ETHUSD",1734041769235,0.63811411,3845.2,3844.7,2.60098]
["bitfinex","ETHUSD",1734041769422,0.63811411,3845.2,3844.7,3.161078]
["bitfinex","ETHUSD",1734041769799,0.63811411,3845.2,3844.7,0.560098]
["bitfinex","ETHUSD",1734041770029,0.63811411,3845.2,3844.9,2.60083]
["bitfinex","ETHUSD",1734041770227,0.63811411,3845.2,3845.0,2.62676549]
["bitfinex","ETHUSD",1734041770440,0.63811411,3845.2,3845.1,0.7624]
["bitfinex","ETHUSD",1734041770736,0.63811411,3845.2,3845.1,3.36311]
["bitfinex","ETHUSD",1734041770937,0.63811411,3845.2,3845.1,3.959507]
["bitfinex","ETHUSD",1734041771145,1.72307619,3846.6,3845.1,3.959507]
["bitfinex","ETHUSD",1734041771304,3.23763332,3846.6,3845.1,1.358797]
["bitfinex","ETHUSD",1734041771638,3.23763332,3846.6,3845.4,2.6005]
["bitfinex","ETHUSD",1734041771800,3.23763332,3846.6,3845.7,2.60027]
["bitfinex","ETHUSD",1734041771801,0.63787332,3846.6,3845.7,2.60027]
["bitfinex","ETHUSD",1734041772411,0.63787332,3846.6,3845.8,3.36682]
["bitfinex","ETHUSD",1734041772612,2.59998,3846.2,3844.9,2.60081]
["bitfinex","ETHUSD",1734041772840,2.60003,3846.2,3844.9,2.60081]
["bitfinex","ETHUSD",1734041773051,2.60003,3846.2,3845.0,0.336741]
["bitfinex","ETHUSD",1734041773764,0.55,3846.0,3845.0,0.336741]
["bitfinex","ETHUSD",1734041774441,3.15012,3846.0,3844.7,3.36751]
["bitfinex","ETHUSD",1734041774755,3.15012,3846.0,3844.9,2.60083]
["bitfinex","ETHUSD",1734041775129,7.32281619,3846.6,3844.9,2.60083]
["bitfinex","ETHUSD",1734041775130,0.55,3846.1,3844.9,2.60083]
["bitfinex","ETHUSD",1734041775450,0.55,3846.0,3844.9,2.60083]
["bitfinex","ETHUSD",1734041775779,0.55,3846.3,3844.7,0.7666]
["bitfinex","ETHUSD",1734041775918,1.39337714,3846.1,3844.0,0.8276]
["bitfinex","ETHUSD",1734041776266,0.55,3845.1,3844.0,3.77195]
["bitfinex","ETHUSD",1734041776642,2.60085,3844.9,3844.0,1.17051]
["bitfinex","ETHUSD",1734041776814,0.55,3845.1,3844.0,0.8276]
["bitfinex","ETHUSD",1734041777014,0.55,3845.1,3844.1,2.60138]
["bitfinex","ETHUSD",1734041777858,0.55,3845.4,3844.3,2.60124]
["bitfinex","ETHUSD",1734041778246,1.08520287,3845.9,3844.0,0.8276]
["bitfinex","ETHUSD",1734041778247,0.52880953,3845.8,3844.0,0.8276]
["bitfinex","ETHUSD",1734041778448,3.0,3845.9,3844.0,0.8276]
["bitfinex","ETHUSD",1734041778449,0.55,3845.5,3844.4,2.60115]
["bitfinex","ETHUSD",1734041778665,0.55,3845.5,3844.5,0.260115]
["bitfinex","ETHUSD",1734041779158,2.60053,3845.4,3844.5,0.260115]
["bitfinex","ETHUSD",1734041779359,0.55,3845.3,3844.5,0.260115]
["bitfinex","ETHUSD",1734041780151,0.55,3845.3,3844.3,2.60123]
["bitfinex","ETHUSD",1734041780819,2.6003,3845.7,3844.2,2.60131]
["bitfinex","ETHUSD",1734041781021,2.6003,3845.7,3844.3,2.60123]
["bitfinex","ETHUSD",1734041781386,0.55,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1734041781526,2.6002,3845.9,3844.4,0.81400566]
["bitfinex","ETHUSD",1734041781723,1.08520287,3846.3,3844.6,2.60104]
["bitfinex","ETHUSD",1734041781724,2.60025,3845.8,3844.6,2.60104]
["bitfinex","ETHUSD",1734041782162,0.51680177,3846.1,3844.5,0.34152757]
["bitfinex","ETHUSD",1734041782325,2.60017,3845.9,3844.7,2.60095]
["bitfinex","ETHUSD",1734041783259,0.55,3845.8,3844.7,2.60095]
["bitfinex","ETHUSD",1734041783847,0.55,3845.3,3844.5,0.34152757]
["bitfinex","ETHUSD",1734041784048,0.55,3845.3,3844.4,0.788]
["bitfinex","ETHUSD",1734041784547,0.55,3845.1,3844.4,0.788]
["bitfinex","ETHUSD",1734041785946,0.55,3845.3,3844.4,0.788]
["bitfinex","ETHUSD",1734041786359,3.15058,3845.3,3844.4,0.788]
["bitfinex","ETHUSD",1734041787073,2.60045,3845.5,3844.4,0.788]
["bitfinex","ETHUSD",1734041787273,0.55,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1734041787436,3.55,3845.9,3844.3,0.02600626]
["bitfinex","ETHUSD",1734041787639,2.60145,3844.1,3843.6,0.8006]
["bitfinex","ETHUSD",1734041787879,2.60145,3844.1,3842.2,12.64821006]
["bitfinex","ETHUSD",1734041787880,1.08520287,3845.0,3842.6,2.60237]
["bitfinex","ETHUSD",1734041788076,0.55,3844.3,3842.7,1.042837]
["bitfinex","ETHUSD",1734041788372,0.509929,3844.4,3842.7,1.042837]
["bitfinex","ETHUSD",1734041788373,0.55,3843.6,3842.8,2.60226]
["bitfinex","ETHUSD",1734041788583,0.54686971,3843.6,3842.8,2.60226]
["bitfinex","ETHUSD",1734041788736,2.60154,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1734041789675,2.60138,3844.2,3842.9,2.60219]
["bitfinex","ETHUSD",1734041789848,2.60144,3844.1,3843.0,0.338479]
["bitfinex","ETHUSD",1734041790052,2.60136,3844.2,3843.0,0.338479]
["bitfinex","ETHUSD",1734041790610,0.55,3844.0,3843.0,0.338479]
["bitfinex","ETHUSD",1734041790812,0.55,3843.9,3843.0,0.338479]
["bitfinex","ETHUSD",1734041791381,0.55,3843.9,3842.7,0.7826]
["bitfinex","ETHUSD",1734041791694,0.55,3844.1,3843.1,2.60204]
["bitfinex","ETHUSD",1734041793420,0.55,3844.1,3843.1,0.7572]
["bitfinex","ETHUSD",1734041793623,2.601,3844.7,3843.2,2.60199]
["bitfinex","ETHUSD",1734041793766,2.601,3844.7,3843.4,2.6018]
["bitfinex","ETHUSD",1734041794267,2.601,3844.7,3843.5,2.60176]
["bitfinex","ETHUSD",1734041794468,2.601,3844.7,3843.3,0.59613]
["bitfinex","ETHUSD",1734041794469,2.601,3844.7,3843.6,2.60171]
["bitfinex","ETHUSD",1734041794668,3.0,3845.2,3843.7,0.7572]
["bitfinex","ETHUSD",1734041794900,0.55,3845.1,3843.8,2.60156]
["bitfinex","ETHUSD",1734041795102,0.55,3845.3,3843.8,2.60156]
["bitfinex","ETHUSD",1734041795414,0.55,3845.3,3843.9,0.335876]
["bitfinex","ETHUSD",1734041795594,1.34503558,3845.4,3844.1,2.60132]
["bitfinex","ETHUSD",1734041795595,0.53044368,3845.4,3844.1,2.60132]
["bitfinex","ETHUSD",1734041795803,2.60071,3845.1,3843.9,2.6015]
["bitfinex","ETHUSD",1734041796468,3.13100368,3845.4,3844.3,2.60125]
["bitfinex","ETHUSD",1734041796669,2.60056,3845.4,3844.4,0.8012]
["bitfinex","ETHUSD",1734041796902,0.55,3845.3,3844.4,0.8012]
["bitfinex","ETHUSD",1734041797103,0.55,3845.3,3844.4,1.141445]
["bitfinex","ETHUSD",1734041797367,2.6006,3845.3,3844.4,1.141445]
["bitfinex","ETHUSD",1734041797616,0.55,3845.2,3844.4,0.8012]
["bitfinex","ETHUSD",1734041799133,3.52394251,3845.7,3844.4,0.8012]
["bitfinex","ETHUSD",1734041799134,0.55,3845.3,3844.4,0.8012]
["bitfinex","ETHUSD",1734041799443,0.55,3845.3,3844.4,3.40236]
["bitfinex","ETHUSD",1734041800288,0.55,3844.1,3843.2,0.8037]
["bitfinex","ETHUSD",1734041800723,0.55,3843.9,3843.2,0.8037]
["bitfinex","ETHUSD",1734041801122,3.15152,3843.9,3843.2,1.144287]
["bitfinex","ETHUSD",1734041801507,0.55,3843.9,3843.2,1.144287]
["bitfinex","ETHUSD",1734041801708,0.55,3844.0,3843.2,1.144287]
["bitfinex","ETHUSD",1734041801918,3.15148,3844.0,3843.2,1.144287]
["bitfinex","ETHUSD",1734041802790,0.55,3843.8,3843.2,1.144287]
["bitfinex","ETHUSD",1734041803426,2.60124,3844.4,3843.2,1.144287]
["bitfinex","ETHUSD",1734041803427,0.55,3844.0,3843.2,1.144287]
["bitfinex","ETHUSD",1734041805101,3.15147,3844.0,3843.2,1.144287]
["bitfinex","ETHUSD",1734041805410,0.55,3843.8,3842.0,0.7807]
["bitfinex","ETHUSD",1734041805587,0.55,3843.0,3842.0,3.38349]
["bitfinex","ETHUSD",1734041806188,0.55,3843.0,3842.1,2.60272]
["bitfinex","ETHUSD",1734041806391,0.55,3843.3,3842.2,0.38947375]
["bitfinex","ETHUSD",1734041806597,0.55,3843.7,3842.6,2.60237]
["bitfinex","ETHUSD",1734041806924,3.15168,3843.7,3842.7,0.7702]
["bitfinex","ETHUSD",1734041807099,0.55,3843.4,3842.7,0.7702]
["bitfinex","ETHUSD",1734041807297,0.55,3843.3,3842.7,0.7702]
["bitfinex","ETHUSD",1734041808530,0.55,3843.5,3842.7,0.7702]
["bitfinex","ETHUSD",1734041808722,2.60124,3844.4,3843.3,0.7762]
["bitfinex","ETHUSD",1734041809037,2.60125,3844.3,3843.3,0.7762]
["bitfinex","ETHUSD",1734041809191,2.60125,3844.3,3843.3,1.114014]
["bitfinex","ETHUSD",1734041809816,2.60111,3844.5,3843.3,3.715884]
["bitfinex","ETHUSD",1734041810221,0.55,3844.4,3843.3,1.114014]
["bitfinex","ETHUSD",1734041810532,0.55,3844.4,3843.5,2.60178]
["bitfinex","ETHUSD",1734041810893,2.60098,3844.7,3843.3,0.7762]
["bitfinex","ETHUSD",1734041811090,1.62780431,3845.4,3843.5,0.8164]
["bitfinex","ETHUSD",1734041811295,2.60038,3845.6,3844.5,2.6011]
["bitfinex","ETHUSD",1734041811592,2.71284987,3846.1,3844.5,2.6011]
["bitfinex","ETHUSD",1734041811593,1.62780431,3846.3,3844.6,0.8225]
["bitfinex","ETHUSD",1734041811833,0.89720536,3846.2,3844.9,3.8225]
["bitfinex","ETHUSD",1734041812008,0.51345391,3846.5,3845.2,2.60057]
["bitfinex","ETHUSD",1734041812206,0.63787332,3846.6,3845.5,0.8225]
["bitfinex","ETHUSD",1734041812207,3.23762332,3846.6,3845.5,0.8225]
["bitfinex","ETHUSD",1734041812906,0.63787332,3846.6,3845.5,0.8225]
["bitfinex","ETHUSD",1734041813109,0.63787332,3846.6,3845.5,3.42293]
["bitfinex","ETHUSD",1734041813305,0.63787332,3846.6,3845.6,2.60035]
["bitfinex","ETHUSD",1734041813744,2.60023,3845.9,3844.8,0.7838]
["bitfinex","ETHUSD",1734041813893,0.30817427,3846.2,3844.8,0.7838]
["bitfinex","ETHUSD",1734041814254,2.60031,3845.7,3844.8,0.7838]
["bitfinex","ETHUSD",1734041814595,0.55,3845.6,3844.8,0.7838]
["bitfinex","ETHUSD",1734041814812,0.55,3845.8,3844.9,0.638478]
["bitfinex","ETHUSD",1734041815045,0.55,3845.5,3844.8,0.7838]
["bitfinex","ETHUSD",1734041815641,0.55,3845.5,3844.9,2.60082]
["bitfinex","ETHUSD",1734041816016,0.55,3845.5,3844.8,0.7838]
["bitfinex","ETHUSD",1734041816193,0.55,3845.5,3844.8,3.7838]
["bitfinex","ETHUSD",1734041816395,0.55,3845.5,3844.8,3.38467]
["bitfinex","ETHUSD",1734041816612,0.55,3845.5,3845.0,2.60076]
["bitfinex","ETHUSD",1734041816998,0.55,3846.0,3845.0,2.60076]
["bitfinex","ETHUSD",1734041817213,0.55,3846.1,3845.0,2.60076]
["bitfinex","ETHUSD",1734041817950,0.55,3846.2,3844.8,0.7838]
["bitfinex","ETHUSD",1734041818159,2.60019,3845.9,3844.8,0.7838]
["bitfinex","ETHUSD",1734041818318,0.55,3845.8,3844.9,2.939317]
["bitfinex","ETHUSD",1734041818519,0.55,3846.0,3844.9,2.939317]
["bitfinex","ETHUSD",1734041818948,0.55,3845.9,3844.9,2.939317]
["bitfinex","ETHUSD",1734041819550,1.60894391,3846.4,3845.0,2.60074]
["bitfinex","ETHUSD",1734041819551,0.55,3846.2,3845.0,2.60074]
["bitfinex","ETHUSD",1734041819731,2.59998,3846.2,3845.0,2.9730417]
["bitfinex","ETHUSD",1734041819933,0.55,3846.3,3844.3,0.8292]
["bitfinex","ETHUSD",1734041820137,1.63472479,3846.1,3844.3,0.8292]
["bitfinex","ETHUSD",1734041820336,2.60074,3845.1,3844.3,0.8292]
["bitfinex","ETHUSD",1734041820575,0.55,3845.0,3844.3,0.8292]
["bitfinex","ETHUSD",1734041820754,0.55,3844.8,3844.3,0.8292]
["bitfinex","ETHUSD",1734041820958,0.55,3844.8,3843.7,2.60164]
["bitfinex","ETHUSD",1734041821166,3.68523479,3845.4,3843.4,0.7725]
["bitfinex","ETHUSD",1734041821167,0.55,3845.3,3843.8,0.260164]
["bitfinex","ETHUSD",1734041821340,0.55,3845.0,3843.4,0.7725]
["bitfinex","ETHUSD",1734041821539,0.55,3845.0,3844.3,2.60124]
["bitfinex","ETHUSD",1734041821880,0.55,3845.0,3844.2,0.7725]
["bitfinex","ETHUSD",1734041821881,0.55,3845.0,3844.4,2.60118]
["bitfinex","ETHUSD",1734041822084,0.55,3845.0,3844.6,2.60099]
["bitfinex","ETHUSD",1734041822239,1.08472479,3845.8,3844.6,2.60099]
["bitfinex","ETHUSD",1734041822240,2.60029,3845.8,3844.6,2.60099]
["bitfinex","ETHUSD",1734041822425,1.08472479,3845.9,3844.6,2.60099]
["bitfinex","ETHUSD",1734041822631,1.08472479,3845.9,3844.0,2.6014]
["bitfinex","ETHUSD",1734041822632,2.60027,3845.8,3844.8,0.7725]
["bitfinex","ETHUSD",1734041822833,3.68479479,3846.1,3844.8,3.37338]
["bitfinex","ETHUSD",1734041823141,2.24288717,3846.0,3844.4,0.7708]
["bitfinex","ETHUSD",1734041823323,2.60025,3845.8,3844.4,0.7708]
["bitfinex","ETHUSD",1734041823524,0.55,3846.0,3844.4,0.7708]
["bitfinex","ETHUSD",1734041823840,2.60006,3846.1,3844.6,0.7708]
["bitfinex","ETHUSD",1734041824033,2.60006,3846.1,3844.6,3.7708]
["bitfinex","ETHUSD",1734041824226,2.60006,3846.1,3844.8,3.0]
["bitfinex","ETHUSD",1734041824545,1.08472479,3846.4,3845.0,0.7536]
["bitfinex","ETHUSD",1734041824750,2.59983,3846.5,3845.2,2.60058]
["bitfinex","ETHUSD",1734041825085,0.63788584,3846.6,3845.5,2.60044]
["bitfinex","ETHUSD",1734041825246,4.22730431,3846.9,3845.7,2.60027]
["bitfinex","ETHUSD",1734041825247,2.5995,3846.9,3845.7,2.60027]
["bitfinex","ETHUSD",1734041825578,2.59934,3847.2,3846.0,3.37468]
["bitfinex","ETHUSD",1734041825785,1.08472479,3847.4,3846.0,0.7746]
["bitfinex","ETHUSD",1734041825926,1.98122061,3847.4,3846.0,0.7746]
["bitfinex","ETHUSD",1734041826125,1.08472479,3847.6,3845.9,3.0]
["bitfinex","ETHUSD",1734041826448,2.59933,3847.2,3845.5,0.7746]
["bitfinex","ETHUSD",1734041826643,1.08472479,3846.9,3845.5,0.7746]
["bitfinex","ETHUSD",1734041826846,2.60026,3845.8,3845.0,0.8283]
["bitfinex","ETHUSD",1734041827158,2.60052,3845.4,3844.3,0.8283]
["bitfinex","ETHUSD",1734041827344,2.60052,3845.4,3844.3,3.772496]
["bitfinex","ETHUSD",1734041827541,0.55,3845.6,3844.4,2.60116]
["bitfinex","ETHUSD",1734041827746,3.15037,3845.6,3844.4,2.60116]
["bitfinex","ETHUSD",1734041828967,3.15037,3845.6,3844.3,1.171256]
["bitfinex","ETHUSD",1734041828968,0.55,3845.3,3844.3,1.171256]
["bitfinex","ETHUSD",1734041829135,3.15058,3845.3,3844.3,0.8283]
["bitfinex","ETHUSD",1734041829342,3.15057,3845.3,3844.3,3.8283]
["bitfinex","ETHUSD",1734041829777,0.55,3845.4,3844.3,3.8283]
["bitfinex","ETHUSD",1734041830292,0.55,3845.4,3844.3,0.8283]
["bitfinex","ETHUSD",1734041830504,0.55,3844.8,3844.3,0.8283]
["bitfinex","ETHUSD",1734041830846,3.15091,3844.8,3844.3,0.8283]
["bitfinex","ETHUSD",1734041831044,0.55,3844.8,3844.3,0.8283]
["bitfinex","ETHUSD",1734041831346,0.55,3844.9,3844.3,0.8283]
["bitfinex","ETHUSD",1734041831881,3.15086,3844.9,3844.3,0.8283]
["bitfinex","ETHUSD",1734041832592,3.15086,3844.9,3844.0,0.7971]
["bitfinex","ETHUSD",1734041834378,0.55,3844.9,3844.0,1.436969]
["bitfinex","ETHUSD",1734041834583,0.55,3844.9,3844.2,2.60131]
["bitfinex","ETHUSD",1734041834778,0.55,3845.2,3844.2,2.60131]
["bitfinex","ETHUSD",1734041834981,3.15064,3845.2,3844.0,3.39854]
["bitfinex","ETHUSD",1734041835494,3.15064,3845.2,3844.1,2.60134]
["bitfinex","ETHUSD",1734041835864,2.60071,3845.1,3844.0,0.7971]
["bitfinex","ETHUSD",1734041836077,0.55,3845.0,3844.0,1.13696]
["bitfinex","ETHUSD",1734041836489,0.55,3845.5,3844.0,0.7971]
["bitfinex","ETHUSD",1734041836691,0.55,3845.6,3844.2,2.60131]
["bitfinex","ETHUSD",1734041836898,0.55,3845.2,3844.2,2.60131]
["bitfinex","ETHUSD",1734041837075,0.55,3845.2,3844.0,0.7971]
["bitfinex","ETHUSD",1734041837279,0.55,3844.9,3844.0,0.7971]
["bitfinex","ETHUSD",1734041838658,0.55,3844.7,3844.0,0.7971]
["bitfinex","ETHUSD",1734041839080,3.15098,3844.7,3844.0,0.7971]
["bitfinex","ETHUSD",1734041839278,2.60111,3844.5,3843.1,0.7918]
["bitfinex","ETHUSD",1734041839482,3.15099,3844.7,3842.4,0.7918]
["bitfinex","ETHUSD",1734041839483,2.60167,3843.7,3842.4,0.7918]
["bitfinex","ETHUSD",1734041839681,0.55,3843.6,3842.4,0.7918]
["bitfinex","ETHUSD",1734041839884,0.55,3843.2,3842.4,0.7918]
["bitfinex","ETHUSD",1734041840097,1.89648702,3843.6,3841.9,0.7501]
["bitfinex","ETHUSD",1734041840302,2.60228,3842.8,3841.9,0.7501]
["bitfinex","ETHUSD",1734041840727,3.68658479,3843.4,3841.9,0.7501]
["bitfinex","ETHUSD",1734041840880,0.55,3842.7,3842.0,0.0260257]
["bitfinex","ETHUSD",1734041841084,0.55,3842.7,3841.9,3.35295]
["bitfinex","ETHUSD",1734041841285,0.55,3842.9,3841.9,1.10161645]
["bitfinex","ETHUSD",1734041841485,0.55,3842.7,3841.9,1.10161645]
["bitfinex","ETHUSD",1734041842305,0.55,3842.9,3841.9,1.10161645]
["bitfinex","ETHUSD",1734041842684,1.08472479,3844.2,3842.8,0.8047]
["bitfinex","ETHUSD",1734041842884,2.60126,3844.3,3843.0,2.60213]
["bitfinex","ETHUSD",1734041843088,2.60133,3844.2,3843.0,2.60213]
["bitfinex","ETHUSD",1734041843511,1.08472479,3844.8,3842.9,0.02601643]
["bitfinex","ETHUSD",1734041843677,2.60101,3844.7,3843.5,0.8047]
["bitfinex","ETHUSD",1734041844127,0.53060692,3844.9,3843.9,2.60151]
["bitfinex","ETHUSD",1734041844327,2.60082,3845.0,3843.9,2.60151]
["bitfinex","ETHUSD",1734041844328,2.60081,3845.0,3843.9,0.260151]
["bitfinex","ETHUSD",1734041844791,2.60081,3845.0,3843.5,3.8047]
["bitfinex","ETHUSD",1734041844975,2.60081,3845.0,3843.9,2.60148]
["bitfinex","ETHUSD",1734041845175,2.60081,3845.0,3843.4,2.60182]
["bitfinex","ETHUSD",1734041845176,2.60078,3845.0,3843.8,2.60155]
["bitfinex","ETHUSD",1734041845822,0.51432138,3845.5,3843.6,0.8042]
["bitfinex","ETHUSD",1734041846031,2.60071,3845.2,3843.9,2.60152]
["bitfinex","ETHUSD",1734041846194,2.60072,3845.1,3844.0,0.260152]
["bitfinex","ETHUSD",1734041846377,0.55,3845.0,3844.0,0.260152]
["bitfinex","ETHUSD",1734041846725,2.60074,3845.1,3844.3,0.8042]
["bitfinex","ETHUSD",1734041846891,2.60061,3845.3,3844.3,0.8042]
["bitfinex","ETHUSD",1734041847093,4.62780431,3845.8,3843.6,3.7781]
["bitfinex","ETHUSD",1734041847094,2.60106,3844.6,3843.6,3.7781]
["bitfinex","ETHUSD",1734041847295,2.60091,3844.8,3843.6,3.7781]
["bitfinex","ETHUSD",1734041847497,2.60098,3844.8,3843.6,3.7781]
["bitfinex","ETHUSD",1734041847697,2.60098,3844.8,3843.7,0.637985]
["bitfinex","ETHUSD",1734041847897,0.55,3844.7,3843.7,0.637985]
["bitfinex","ETHUSD",1734041848103,0.55,3845.0,3843.7,0.637985]
["bitfinex","ETHUSD",1734041848282,3.55,3845.0,3843.6,0.7781]
["bitfinex","ETHUSD",1734041848519,3.15091,3844.8,3843.2,0.7761]
["bitfinex","ETHUSD",1734041848684,2.60154,3843.9,3843.2,0.7761]
["bitfinex","ETHUSD",1734041848882,0.55,3843.8,3843.2,0.7761]
["bitfinex","ETHUSD",1734041849533,0.55,3844.0,3843.2,1.113922]
["bitfinex","ETHUSD",1734041849828,0.52904601,3844.6,3843.2,1.113922]
["bitfinex","ETHUSD",1734041849829,0.55,3844.1,3843.2,0.7761]
["bitfinex","ETHUSD",1734041850179,0.55,3844.5,3843.2,0.7761]
["bitfinex","ETHUSD",1734041850378,0.55,3844.0,3843.2,0.7761]
["bitfinex","ETHUSD",1734041851701,2.60105,3844.6,3843.5,2.60178]
["bitfinex","ETHUSD",1734041851906,2.60105,3844.6,3843.2,0.7761]
["bitfinex","ETHUSD",1734041851907,0.55,3844.6,3843.6,0.26277965]
["bitfinex","ETHUSD",1734041852249,0.55,3844.6,3843.6,2.60172]
["bitfinex","ETHUSD",1734041852986,0.55,3844.6,3843.4,0.8176]
["bitfinex","ETHUSD",1734041853216,0.55,3844.3,3843.4,0.8176]
["bitfinex","ETHUSD",1734041853589,0.55,3844.3,3843.4,3.41946]
["bitfinex","ETHUSD",1734041853792,0.55,3844.5,3843.4,3.41946]
["bitfinex","ETHUSD",1734041853991,0.55,3844.5,3843.5,0.341946]
["bitfinex","ETHUSD",1734041854499,2.60077,3845.1,3843.5,0.341946]
["bitfinex","ETHUSD",1734041854500,0.55,3844.8,3843.5,0.341946]
["bitfinex","ETHUSD",1734041854699,0.55,3844.8,3843.7,0.7529]
["bitfinex","ETHUSD",1734041854924,0.55,3844.8,3843.8,2.60156]
["bitfinex","ETHUSD",1734041855327,0.5116683,3845.2,3842.6,0.7529]
["bitfinex","ETHUSD",1734041855328,3.15071,3845.1,3842.6,0.7529]
["bitfinex","ETHUSD",1734041855569,0.55,3843.6,3842.6,3.7529]
["bitfinex","ETHUSD",1734041855711,0.55,3843.4,3842.6,1.388435]
["bitfinex","ETHUSD",1734041855912,0.55,3843.6,3842.6,0.7529]
["bitfinex","ETHUSD",1734041855913,0.55,3843.0,3842.6,0.7529]
["bitfinex","ETHUSD",1734041856111,3.15214,3843.0,3842.6,0.7529]
["bitfinex","ETHUSD",1734041856533,2.60179,3843.5,3842.6,0.7529]
["bitfinex","ETHUSD",1734041856534,0.55,3843.1,3842.6,0.7529]
["bitfinex","ETHUSD",1734041857110,3.0,3844.0,3842.6,0.7529]
["bitfinex","ETHUSD",1734041857111,3.15187,3843.4,3842.6,0.7529]
["bitfinex","ETHUSD",1734041857447,0.55,3843.2,3842.6,0.7529]
["bitfinex","ETHUSD",1734041857824,0.55,3843.0,3841.7,0.7886]
["bitfinex","ETHUSD",1734041858029,3.15213,3843.0,3841.7,0.7886]
["bitfinex","ETHUSD",1734041858252,0.55,3843.0,3842.0,2.60279]
["bitfinex","ETHUSD",1734041858450,0.51901854,3843.9,3841.7,0.7886]
["bitfinex","ETHUSD",1734041858451,0.55,3843.1,3841.9,0.7886]
["bitfinex","ETHUSD",1734041859019,0.55,3843.1,3842.1,2.60273]
["bitfinex","ETHUSD",1734041859221,0.55,3843.1,3841.9,0.7886]
["bitfinex","ETHUSD",1734041859433,0.55,3843.1,3842.2,2.60266]
["bitfinex","ETHUSD",1734041860773,0.55,3843.1,3841.9,0.7886]
["bitfinex","ETHUSD",1734041860774,3.15246,3842.6,3841.9,0.7886]
["bitfinex","ETHUSD",1734041861096,2.60268,3842.2,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041861232,0.55,3842.1,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041861890,0.55,3841.9,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041862033,0.55,3842.0,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041862733,0.50991751,3842.8,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041862734,0.55,3842.2,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041863284,3.50991751,3842.8,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041863285,0.55,3842.4,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041864040,0.55,3842.7,3841.8,2.6029]
["bitfinex","ETHUSD",1734041864239,0.55,3842.7,3841.9,0.35537145]
["bitfinex","ETHUSD",1734041864533,0.55,3842.7,3842.0,2.60279]
["bitfinex","ETHUSD",1734041864763,0.55,3842.9,3842.0,2.60279]
["bitfinex","ETHUSD",1734041864967,0.55,3842.9,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041864968,0.55,3842.9,3841.8,2.60293]
["bitfinex","ETHUSD",1734041865169,0.55,3843.2,3841.8,2.60293]
["bitfinex","ETHUSD",1734041865350,0.55,3843.0,3841.8,2.60293]
["bitfinex","ETHUSD",1734041865536,2.60219,3843.0,3841.8,2.60293]
["bitfinex","ETHUSD",1734041865737,0.55,3842.8,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041865983,0.55,3842.9,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041866195,0.55,3842.5,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041866493,3.15251,3842.5,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041866901,0.55,3842.6,3841.6,0.9508145]
["bitfinex","ETHUSD",1734041867192,0.55,3842.8,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041867392,0.55,3842.3,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041870153,5.60211,3843.1,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041870154,0.55,3842.5,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041870500,3.15242,3842.6,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041870861,0.55,3842.6,3841.7,0.7536]
["bitfinex","ETHUSD",1734041871385,2.60213,3843.0,3841.9,2.60286]
["bitfinex","ETHUSD",1734041872609,0.52513951,3843.2,3841.7,1.10548345]
["bitfinex","ETHUSD",1734041872610,0.55,3842.9,3841.7,1.10548345]
["bitfinex","ETHUSD",1734041872769,3.0,3843.5,3841.7,1.10548345]
["bitfinex","ETHUSD",1734041872770,0.55,3843.1,3842.1,2.60268]
["bitfinex","ETHUSD",1734041873127,0.55,3843.0,3842.1,2.60268]
["bitfinex","ETHUSD",1734041873408,0.55,3843.2,3842.2,0.7992]
["bitfinex","ETHUSD",1734041873553,3.152,3843.2,3842.2,0.7992]
["bitfinex","ETHUSD",1734041874294,3.152,3843.2,3842.2,1.139388]
["bitfinex","ETHUSD",1734041874493,0.55,3843.2,3842.2,0.7992]
["bitfinex","ETHUSD",1734041874658,2.60217,3843.0,3842.2,0.7992]
["bitfinex","ETHUSD",1734041874858,3.15221,3842.9,3842.2,0.7992]
["bitfinex","ETHUSD",1734041875378,2.60221,3842.9,3842.2,0.7992]
["bitfinex","ETHUSD",1734041875897,0.55,3842.8,3842.2,0.7992]
["bitfinex","ETHUSD",1734041876706,3.15228,3842.8,3842.2,0.7992]
["bitfinex","ETHUSD",1734041877478,0.55,3843.0,3842.2,0.7992]
["bitfinex","ETHUSD",1734041879078,2.60213,3843.0,3842.2,0.7992]
["bitfinex","ETHUSD",1734041879276,0.55,3842.9,3842.2,0.7992]
["bitfinex","ETHUSD",1734041879479,0.55,3843.2,3842.2,0.7992]
["bitfinex","ETHUSD",1734041879844,0.55,3842.8,3842.2,0.7992]
["bitfinex","ETHUSD",1734041880177,3.15227,3842.8,3842.2,0.7992]
["bitfinex","ETHUSD",1734041883479,2.60233,3842.7,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041883810,6.87881596,3842.6,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041884144,6.15301,3841.7,3841.6,0.1622145]
["bitfinex","ETHUSD",1734041884295,6.15301,3841.7,3841.6,4.5e-06]
["bitfinex","ETHUSD",1734041884476,6.15301,3841.7,3840.0,0.917811]
["bitfinex","ETHUSD",1734041884477,0.55,3840.6,3840.0,0.917811]
["bitfinex","ETHUSD",1734041885096,3.15367,3840.8,3840.0,0.917811]
["bitfinex","ETHUSD",1734041885298,0.55,3840.8,3840.0,0.917811]
["bitfinex","ETHUSD",1734041885749,2.60369,3840.7,3840.0,0.917811]
["bitfinex","ETHUSD",1734041885908,0.55,3840.8,3840.0,0.917811]
["bitfinex","ETHUSD",1734041886429,2.60409,3840.2,3840.0,0.917811]
["bitfinex","ETHUSD",1734041886750,0.55,3840.1,3840.0,0.917811]
["bitfinex","ETHUSD",1734041887050,3.15398,3840.3,3840.0,0.917811]
["bitfinex","ETHUSD",1734041887258,2.60432,3839.8,3839.2,0.08029768]
["bitfinex","ETHUSD",1734041887554,0.55,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734041888038,3.15464,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734041889219,0.55,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734041889549,3.15464,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734041889905,3.15464,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041892008,0.55,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041892280,0.55,3839.4,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041892513,0.51027521,3839.8,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041893625,0.55,3839.7,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041893904,3.12933343,3840.5,3839.3,0.8273]
["bitfinex","ETHUSD",1734041894121,3.12933343,3840.5,3839.3,1.17050477]
["bitfinex","ETHUSD",1734041894122,0.52546343,3840.5,3839.3,1.17050477]
["bitfinex","ETHUSD",1734041894259,3.12929343,3840.5,3839.3,1.17050477]
["bitfinex","ETHUSD",1734041894458,2.60391,3840.4,3839.3,0.8273]
["bitfinex","ETHUSD",1734041895162,2.60389,3840.4,3839.3,0.8273]
["bitfinex","ETHUSD",1734041895393,0.55,3839.6,3839.3,0.8273]
["bitfinex","ETHUSD",1734041896157,3.15444,3839.6,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041897282,3.52546343,3840.5,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041897283,2.60451,3839.5,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041897509,0.55,3839.4,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041899274,0.55,3839.5,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041900467,0.55,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041900663,3.15464,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041901983,0.55,3839.5,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041902182,3.15454,3839.5,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041902412,2.60464,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041902707,3.15464,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734041904510,3.15464,3839.3,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041904511,0.55,3839.2,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041904715,3.15473,3839.2,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041904949,0.55,3839.2,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041905117,0.51719333,3839.9,3838.9,0.7811]
["bitfinex","ETHUSD",1734041905319,2.6041,3840.1,3839.0,3.3859]
["bitfinex","ETHUSD",1734041905530,2.60438,3839.7,3839.0,0.7811]
["bitfinex","ETHUSD",1734041906118,0.51662361,3840.3,3839.0,0.7811]
["bitfinex","ETHUSD",1734041906310,2.60424,3839.9,3839.0,0.7811]
["bitfinex","ETHUSD",1734041907501,0.51662361,3840.3,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041907696,2.60491,3838.9,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041908116,3.15491,3838.9,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041908427,6.15491,3838.9,3838.8,0.0023847]
["bitfinex","ETHUSD",1734041910384,2.60525,3838.4,3838.3,0.6334847]
["bitfinex","ETHUSD",1734041910587,2.60525,3838.4,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041910588,0.55,3838.3,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041910788,3.15565,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041911497,0.55,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041911699,6.13638201,3838.9,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041911700,0.55,3838.0,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041912335,2.75365,3839.2,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041912336,2.60513,3838.6,3837.7,0.43901895]
["bitfinex","ETHUSD",1734041912540,2.60498,3838.9,3837.7,0.43901895]
["bitfinex","ETHUSD",1734041912742,2.60498,3838.9,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041913046,2.60501,3838.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041913193,2.60501,3838.8,3837.7,2.7679245]
["bitfinex","ETHUSD",1734041913399,3.1263209,3839.3,3837.8,0.781]
["bitfinex","ETHUSD",1734041913627,0.5216309,3839.3,3837.9,2.60558]
["bitfinex","ETHUSD",1734041913846,2.6055,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041914295,0.55,3838.0,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041914493,0.55,3838.2,3837.8,0.8253]
["bitfinex","ETHUSD",1734041914693,2.60471,3839.2,3838.0,2.60548]
["bitfinex","ETHUSD",1734041915006,0.55,3839.4,3838.1,0.8253]
["bitfinex","ETHUSD",1734041915203,0.55,3838.7,3838.1,0.8253]
["bitfinex","ETHUSD",1734041915929,2.60455,3839.5,3838.1,0.8253]
["bitfinex","ETHUSD",1734041915930,0.55,3838.9,3838.1,0.8253]
["bitfinex","ETHUSD",1734041916131,0.55,3839.0,3838.1,0.8253]
["bitfinex","ETHUSD",1734041916734,0.55,3839.1,3838.1,0.8253]
["bitfinex","ETHUSD",1734041917092,0.55,3839.1,3837.8,0.7758]
["bitfinex","ETHUSD",1734041917295,2.60458,3839.4,3838.3,0.7758]
["bitfinex","ETHUSD",1734041917296,0.55,3839.3,3838.3,0.7758]
["bitfinex","ETHUSD",1734041917637,2.60465,3839.3,3838.3,0.7758]
["bitfinex","ETHUSD",1734041917832,2.60485,3839.0,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041917990,0.55,3838.6,3837.8,0.8072]
["bitfinex","ETHUSD",1734041918190,0.55,3838.9,3837.8,0.8072]
["bitfinex","ETHUSD",1734041918417,0.1489,3839.1,3837.8,0.8072]
["bitfinex","ETHUSD",1734041918418,0.55,3838.6,3837.8,0.8072]
["bitfinex","ETHUSD",1734041919242,0.55,3838.8,3837.8,0.8072]
["bitfinex","ETHUSD",1734041920067,0.55,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041920712,0.55,3838.4,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041921152,0.55,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041921912,0.55,3838.2,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041922327,2.60539,3838.2,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041922620,0.55,3838.3,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041922621,2.60547,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041922825,0.55,3838.6,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041923048,0.55,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041923612,0.55,3838.0,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041924166,3.15565,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041924474,0.1489,3838.8,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041924627,2.60498,3838.8,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041924814,2.60477,3839.1,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041925413,2.60507,3838.7,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041925812,2.60526,3838.4,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041926018,2.60542,3838.2,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041926292,0.55,3837.8,3837.7,0.9610145]
["bitfinex","ETHUSD",1734041927163,0.55,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041927362,3.15565,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041928057,2.60552,3838.0,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041928261,0.55,3838.1,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041929195,3.30455,3837.8,3837.7,0.1622145]
["bitfinex","ETHUSD",1734041929349,3.30455,3837.8,3835.8,0.8282]
["bitfinex","ETHUSD",1734041929350,0.9088,3837.2,3835.8,0.6182045]
["bitfinex","ETHUSD",1734041929543,0.55,3836.7,3835.8,0.6182045]
["bitfinex","ETHUSD",1734041929771,0.55,3836.7,3835.2,0.02606668]
["bitfinex","ETHUSD",1734041930026,0.55,3836.7,3836.0,2.60682]
["bitfinex","ETHUSD",1734041930143,0.55,3836.9,3835.3,0.37178357]
["bitfinex","ETHUSD",1734041930348,0.55,3837.4,3835.4,0.02606664]
["bitfinex","ETHUSD",1734041930587,0.55,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1734041930948,0.55,3837.1,3836.1,2.6068]
["bitfinex","ETHUSD",1734041931181,0.55,3837.1,3835.3,0.02606427]
["bitfinex","ETHUSD",1734041931383,0.55,3837.1,3835.7,2.60704]
["bitfinex","ETHUSD",1734041931384,0.55,3836.9,3835.7,2.60704]
["bitfinex","ETHUSD",1734041931596,3.15628,3836.9,3835.7,2.867744]
["bitfinex","ETHUSD",1734041932287,0.54686424,3836.9,3835.8,0.771]
["bitfinex","ETHUSD",1734041932449,0.54686424,3836.9,3835.9,2.60695]
["bitfinex","ETHUSD",1734041932785,2.60617,3837.1,3835.8,0.771]
["bitfinex","ETHUSD",1734041932786,1.08599799,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1734041933010,3.50525848,3837.2,3835.8,0.771]
["bitfinex","ETHUSD",1734041933152,4.05073799,3837.4,3836.0,2.60686]
["bitfinex","ETHUSD",1734041933344,2.96474,3837.4,3836.0,2.60686]
["bitfinex","ETHUSD",1734041933604,0.89892095,3837.3,3836.0,2.60686]
["bitfinex","ETHUSD",1734041933812,2.60607,3837.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734041933974,1.44479799,3837.4,3836.0,0.3638564]
["bitfinex","ETHUSD",1734041934174,2.60607,3837.2,3836.1,2.6068]
["bitfinex","ETHUSD",1734041934375,0.55,3836.9,3835.8,2.607]
["bitfinex","ETHUSD",1734041934605,0.55,3836.9,3835.4,0.766]
["bitfinex","ETHUSD",1734041934774,0.55,3836.9,3835.9,2.60694]
["bitfinex","ETHUSD",1734041934977,0.55,3836.9,3835.4,0.766]
["bitfinex","ETHUSD",1734041935289,3.15661,3836.4,3835.4,0.766]
["bitfinex","ETHUSD",1734041935475,0.55,3836.4,3835.4,0.766]
["bitfinex","ETHUSD",1734041936195,0.55,3836.4,3835.6,2.6071]
["bitfinex","ETHUSD",1734041936508,0.55,3836.4,3834.6,0.51609507]
["bitfinex","ETHUSD",1734041936509,0.3588,3836.5,3834.8,0.8274]
["bitfinex","ETHUSD",1734041936676,3.1146615,3836.9,3835.7,0.8274]
["bitfinex","ETHUSD",1734041936677,0.55,3836.8,3835.7,0.8274]
["bitfinex","ETHUSD",1734041936878,2.60609,3837.2,3836.0,2.60686]
["bitfinex","ETHUSD",1734041937215,0.51604296,3837.6,3837.0,2.6062]
["bitfinex","ETHUSD",1734041937414,1.98779699,3838.2,3836.6,0.7617]
["bitfinex","ETHUSD",1734041937415,0.3588,3838.2,3836.6,0.7617]
["bitfinex","ETHUSD",1734041937703,0.51812714,3837.7,3836.8,2.60628]
["bitfinex","ETHUSD",1734041937903,0.3588,3838.2,3837.4,0.7617]
["bitfinex","ETHUSD",1734041938286,0.3588,3838.2,3835.9,2.60692]
["bitfinex","ETHUSD",1734041938287,0.3588,3838.0,3835.5,1.08429901]
["bitfinex","ETHUSD",1734041938582,0.3588,3838.0,3835.2,2.95799803]
["bitfinex","ETHUSD",1734041938583,0.3588,3837.0,3835.4,0.7894]
["bitfinex","ETHUSD",1734041938778,2.60621,3837.0,3835.6,0.7894]
["bitfinex","ETHUSD",1734041939107,2.60621,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1734041939305,2.60637,3836.8,3835.6,3.39654]
["bitfinex","ETHUSD",1734041939463,0.3588,3836.8,3834.9,0.95764951]
["bitfinex","ETHUSD",1734041939663,2.60585,3837.6,3834.9,0.95764951]
["bitfinex","ETHUSD",1734041939664,0.55,3836.1,3835.1,2.60747]
["bitfinex","ETHUSD",1734041940073,0.55,3836.1,3834.9,0.95764951]
["bitfinex","ETHUSD",1734041940289,0.55,3836.1,3835.1,2.60746]
["bitfinex","ETHUSD",1734041940485,0.55,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1734041940689,0.55,3836.3,3835.2,2.60742]
["bitfinex","ETHUSD",1734041940936,0.55,3836.3,3834.5,0.00243811]
["bitfinex","ETHUSD",1734041940937,2.60701,3835.8,3834.6,0.798]
["bitfinex","ETHUSD",1734041941085,0.9088,3835.9,3834.6,3.40582]
["bitfinex","ETHUSD",1734041941408,0.9088,3835.9,3834.6,0.798]
["bitfinex","ETHUSD",1734041942172,0.9088,3835.9,3834.8,2.60768]
["bitfinex","ETHUSD",1734041942558,0.9088,3835.9,3834.7,2.60775]
["bitfinex","ETHUSD",1734041942559,0.55,3835.9,3834.7,2.60775]
["bitfinex","ETHUSD",1734041942811,0.55,3836.2,3834.8,0.8098]
["bitfinex","ETHUSD",1734041943122,0.55,3836.5,3835.6,3.38074]
["bitfinex","ETHUSD",1734041943479,0.3588,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1734041943824,0.3588,3836.6,3834.9,2.6076]
["bitfinex","ETHUSD",1734041943825,2.96528,3836.6,3834.9,2.6076]
["bitfinex","ETHUSD",1734041944110,2.96528,3836.6,3835.5,2.60721]
["bitfinex","ETHUSD",1734041944776,0.55,3836.5,3835.5,2.60721]
["bitfinex","ETHUSD",1734041945209,0.55,3836.5,3834.7,0.7736]
["bitfinex","ETHUSD",1734041945518,0.55,3836.5,3835.5,2.60717]
["bitfinex","ETHUSD",1734041945820,0.55,3836.5,3835.6,0.82256997]
["bitfinex","ETHUSD",1734041945987,0.55,3836.5,3835.8,2.60695]
["bitfinex","ETHUSD",1734041946389,0.55,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1734041947002,0.3588,3837.0,3835.6,0.7965]
["bitfinex","ETHUSD",1734041947198,0.51784438,3837.2,3835.6,0.7965]
["bitfinex","ETHUSD",1734041947420,0.51784438,3837.2,3835.8,2.60701]
["bitfinex","ETHUSD",1734041947709,0.51784438,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1734041947871,0.3588,3836.7,3835.1,2.60749]
["bitfinex","ETHUSD",1734041948069,0.3588,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1734041948613,0.55,3836.6,3835.2,0.7518]
["bitfinex","ETHUSD",1734041948814,3.15648,3836.6,3835.4,2.60722]
["bitfinex","ETHUSD",1734041949310,0.55,3836.4,3835.2,3.3592]
["bitfinex","ETHUSD",1734041949685,2.60669,3836.3,3835.2,0.7518]
["bitfinex","ETHUSD",1734041949882,0.3588,3836.7,3834.5,0.79743811]
["bitfinex","ETHUSD",1734041949883,0.3588,3836.1,3834.5,0.79743811]
["bitfinex","ETHUSD",1734041950082,0.3588,3836.1,3834.8,2.60763]
["bitfinex","ETHUSD",1734041950083,0.55,3836.0,3834.8,2.60763]
["bitfinex","ETHUSD",1734041950285,0.55,3836.0,3834.9,2.63368147]
["bitfinex","ETHUSD",1734041950515,0.55,3836.0,3835.0,0.02607137]
["bitfinex","ETHUSD",1734041950899,0.55,3836.0,3835.1,2.60747]
["bitfinex","ETHUSD",1734041951100,0.55,3836.0,3834.9,2.60762]
["bitfinex","ETHUSD",1734041951287,3.15689,3836.0,3835.0,0.02607255]
["bitfinex","ETHUSD",1734041951620,3.15689,3836.0,3835.0,2.63362255]
["bitfinex","ETHUSD",1734041951925,3.15689,3836.0,3834.6,0.7783]
["bitfinex","ETHUSD",1734041951926,0.55,3836.0,3834.6,0.7783]
["bitfinex","ETHUSD",1734041952141,0.55,3836.0,3835.3,3.4031]
["bitfinex","ETHUSD",1734041952273,0.55,3836.0,3835.3,0.7958]
["bitfinex","ETHUSD",1734041952475,0.55,3836.0,3835.1,2.60743]
["bitfinex","ETHUSD",1734041952916,0.55,3836.0,3834.7,2.60772]
["bitfinex","ETHUSD",1734041952917,0.55,3836.0,3835.2,2.60741]
["bitfinex","ETHUSD",1734041953227,0.55,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1734041953928,0.55,3836.0,3834.8,0.02607135]
["bitfinex","ETHUSD",1734041954076,0.55,3836.0,3835.2,2.60736]
["bitfinex","ETHUSD",1734041956593,0.55,3836.0,3834.6,0.7958]
["bitfinex","ETHUSD",1734041956778,0.55,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1734041957091,0.55,3836.0,3834.5,2.61026811]
["bitfinex","ETHUSD",1734041957092,3.15694,3836.0,3834.5,2.61026811]
["bitfinex","ETHUSD",1734041957292,0.55,3836.0,3835.2,2.60736]
["bitfinex","ETHUSD",1734041957498,0.55,3836.0,3835.1,2.60742]
["bitfinex","ETHUSD",1734041957825,0.55,3836.0,3835.1,0.7999]
["bitfinex","ETHUSD",1734041958010,0.55,3836.0,3835.2,2.60741]
["bitfinex","ETHUSD",1734041958322,0.55,3836.0,3835.2,0.02607157]
["bitfinex","ETHUSD",1734041958626,0.55,3836.0,3835.1,3.40735]
["bitfinex","ETHUSD",1734041959113,0.55,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1734041959286,0.55,3836.0,3835.3,2.60729]
["bitfinex","ETHUSD",1734041959483,0.55,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1734041959682,0.3588,3836.5,3835.7,0.0260684]
["bitfinex","ETHUSD",1734041959983,0.3588,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1734041960184,0.3588,3836.5,3834.4,0.7999]
["bitfinex","ETHUSD",1734041960385,0.3588,3836.5,3834.3,1.08429901]
["bitfinex","ETHUSD",1734041960386,0.3588,3836.5,3835.6,0.7999]
["bitfinex","ETHUSD",1734041961024,0.3588,3836.5,3834.7,3.0]
["bitfinex","ETHUSD",1734041961025,3.15663,3836.4,3834.8,3.43069]
["bitfinex","ETHUSD",1734041961201,3.15688,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1734041961389,2.60676,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1734041961590,0.55,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1734041961817,0.55,3836.1,3834.9,2.60757]
["bitfinex","ETHUSD",1734041962086,0.55,3836.1,3835.1,2.60743]
["bitfinex","ETHUSD",1734041962291,2.60677,3836.2,3835.1,2.60743]
["bitfinex","ETHUSD",1734041962628,0.55,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1734041963329,0.9088,3835.8,3834.7,2.6077]
["bitfinex","ETHUSD",1734041963629,0.55,3835.7,3835.0,2.60754]
["bitfinex","ETHUSD",1734041963783,2.60677,3836.2,3835.2,2.6074]
["bitfinex","ETHUSD",1734041963784,0.55,3836.0,3835.2,2.6074]
["bitfinex","ETHUSD",1734041964600,4.08599799,3837.0,3835.1,0.7677]
["bitfinex","ETHUSD",1734041964601,0.3588,3836.5,3835.1,0.7677]
["bitfinex","ETHUSD",1734041964801,0.3588,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1734041965189,0.3588,3837.0,3835.4,0.7677]
["bitfinex","ETHUSD",1734041965405,0.3588,3837.0,3835.5,0.34011175]
["bitfinex","ETHUSD",1734041965608,0.3588,3837.0,3836.1,2.60677]
["bitfinex","ETHUSD",1734041966529,0.53293512,3837.1,3835.0,2.60756]
["bitfinex","ETHUSD",1734041966530,2.6067,3836.3,3835.0,2.60756]
["bitfinex","ETHUSD",1734041966829,3.15634,3836.8,3834.8,4.44974901]
["bitfinex","ETHUSD",1734041966830,0.3588,3836.1,3834.9,2.60762]
["bitfinex","ETHUSD",1734041967031,0.55,3836.0,3835.2,2.60741]
["bitfinex","ETHUSD",1734041967187,0.55,3836.0,3834.9,0.597307]
["bitfinex","ETHUSD",1734041967390,0.55,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1734041967589,0.55,3836.0,3834.8,0.7578]
["bitfinex","ETHUSD",1734041967828,0.55,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1734041968032,0.55,3836.0,3834.8,0.7578]
["bitfinex","ETHUSD",1734041968292,0.55,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1734041969289,0.55,3836.0,3835.4,2.60723]
["bitfinex","ETHUSD",1734041969988,0.55,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1734041970535,0.3588,3835.9,3834.6,0.8052]
["bitfinex","ETHUSD",1734041970766,0.55,3835.8,3835.1,2.60748]
["bitfinex","ETHUSD",1734041970949,0.55,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1734041971165,0.55,3835.8,3835.2,2.868129]
["bitfinex","ETHUSD",1734041971561,0.55,3835.8,3835.2,0.260739]
["bitfinex","ETHUSD",1734041971735,0.55,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1734041972383,0.55,3835.8,3835.1,2.60744]
["bitfinex","ETHUSD",1734041972685,0.55,3835.8,3834.6,0.8052]
["bitfinex","ETHUSD",1734041972882,0.55,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1734041973439,0.55,3835.8,3835.3,3.41135]
["bitfinex","ETHUSD",1734041973785,0.55,3836.1,3835.3,3.41135]
["bitfinex","ETHUSD",1734041974286,3.15687,3836.1,3835.3,0.804]
["bitfinex","ETHUSD",1734041974508,0.55,3835.9,3835.3,0.804]
["bitfinex","ETHUSD",1734041974846,0.55,3836.1,3835.3,3.41135]
["bitfinex","ETHUSD",1734041975598,0.55,3836.1,3835.3,0.804]
["bitfinex","ETHUSD",1734041975746,0.55,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1734041975947,0.3588,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1734041976244,0.3588,3836.5,3835.4,0.341128]
["bitfinex","ETHUSD",1734041976494,0.3588,3836.5,3835.7,2.60707]
["bitfinex","ETHUSD",1734041976792,0.3588,3836.5,3835.8,2.60695]
["bitfinex","ETHUSD",1734041976945,1.08599799,3836.9,3835.9,0.260695]
["bitfinex","ETHUSD",1734041977287,1.08599799,3836.9,3835.4,0.341128]
["bitfinex","ETHUSD",1734041977288,2.43914557,3837.0,3835.7,3.40088]
["bitfinex","ETHUSD",1734041977446,1.08599799,3837.2,3835.8,3.69130901]
["bitfinex","ETHUSD",1734041977644,1.08599799,3837.2,3835.9,2.60695]
["bitfinex","ETHUSD",1734041977842,0.90193792,3837.1,3836.2,2.60673]
["bitfinex","ETHUSD",1734041978036,1.35290688,3837.2,3836.2,2.60673]
["bitfinex","ETHUSD",1734041978244,1.44479799,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1734041978439,0.90192174,3837.2,3836.4,2.60655]
["bitfinex","ETHUSD",1734041978646,1.44479799,3837.3,3836.0,2.60688]
["bitfinex","ETHUSD",1734041978647,0.3588,3837.3,3836.0,2.60688]
["bitfinex","ETHUSD",1734041978996,0.3588,3837.3,3836.0,0.7938]
["bitfinex","ETHUSD",1734041979214,0.3588,3837.3,3836.7,2.6064]
["bitfinex","ETHUSD",1734041979421,0.3588,3837.3,3836.2,2.60668]
["bitfinex","ETHUSD",1734041979723,0.3588,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1734041980024,0.3588,3837.3,3836.0,0.7938]
["bitfinex","ETHUSD",1734041980025,0.55,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1734041980168,0.55,3837.2,3836.0,0.7938]
["bitfinex","ETHUSD",1734041980372,0.55,3837.2,3836.5,2.60652]
["bitfinex","ETHUSD",1734041982585,0.55,3837.2,3836.1,2.63287059]
["bitfinex","ETHUSD",1734041982800,0.55,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1734041983009,0.55,3837.7,3837.1,2.60613]
["bitfinex","ETHUSD",1734041983512,0.3588,3838.1,3837.4,2.60592]
["bitfinex","ETHUSD",1734041983672,0.3588,3838.1,3837.2,2.60604]
["bitfinex","ETHUSD",1734041984926,0.55,3838.0,3837.2,2.60604]
["bitfinex","ETHUSD",1734041985413,0.55,3838.0,3836.8,0.7745]
["bitfinex","ETHUSD",1734041985716,0.55,3838.0,3836.9,2.60627]
["bitfinex","ETHUSD",1734041985915,0.55,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734041986098,0.55,3838.0,3836.8,0.7745]
["bitfinex","ETHUSD",1734041986415,0.55,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734041987011,0.55,3838.0,3836.9,0.39139102]
["bitfinex","ETHUSD",1734041987212,0.55,3838.0,3837.1,2.60609]
["bitfinex","ETHUSD",1734041987617,0.55,3838.0,3836.9,0.39139102]
["bitfinex","ETHUSD",1734041987831,0.3588,3836.9,3836.1,1.08429901]
["bitfinex","ETHUSD",1734041988018,0.55,3836.5,3835.5,0.8152]
["bitfinex","ETHUSD",1734041988317,0.3588,3836.9,3835.5,0.8152]
["bitfinex","ETHUSD",1734041988318,0.55,3836.7,3835.5,0.8152]
["bitfinex","ETHUSD",1734041988521,0.55,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1734041990043,2.60642,3836.7,3835.5,3.42236]
["bitfinex","ETHUSD",1734041990252,0.55,3836.6,3835.6,2.60709]
["bitfinex","ETHUSD",1734041990404,0.55,3836.6,3835.7,0.342229]
["bitfinex","ETHUSD",1734041990606,0.55,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1734041991364,3.15634,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1734041991858,0.3588,3836.9,3835.7,2.60708]
["bitfinex","ETHUSD",1734041991859,0.55,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1734041992456,0.3588,3836.9,3835.5,0.8152]
["bitfinex","ETHUSD",1734041992457,0.55,3836.8,3835.5,0.8152]
["bitfinex","ETHUSD",1734041992657,0.55,3836.8,3835.8,2.60701]
["bitfinex","ETHUSD",1734041993103,0.55,3836.8,3835.5,0.8152]
["bitfinex","ETHUSD",1734041993307,0.55,3836.5,3835.5,0.8152]
["bitfinex","ETHUSD",1734041993611,0.55,3836.8,3835.5,3.4224]
["bitfinex","ETHUSD",1734041993805,0.55,3836.5,3835.6,2.60715]
["bitfinex","ETHUSD",1734041994323,0.55,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1734041994555,0.55,3836.6,3835.8,0.342227]
["bitfinex","ETHUSD",1734041994725,0.55,3836.8,3835.8,0.342227]
["bitfinex","ETHUSD",1734041995061,0.55,3836.5,3835.5,0.8152]
["bitfinex","ETHUSD",1734041995361,0.55,3836.5,3835.6,2.60714]
["bitfinex","ETHUSD",1734041995704,0.55,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1734041995935,0.55,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1734041996152,0.55,3836.8,3835.5,0.8152]
["bitfinex","ETHUSD",1734041996651,0.55,3836.5,3835.6,2.96510456]
["bitfinex","ETHUSD",1734041996856,2.6068,3836.2,3835.0,4.44534901]
["bitfinex","ETHUSD",1734041997059,2.60691,3836.0,3834.7,0.7535]
["bitfinex","ETHUSD",1734041997281,0.3588,3836.2,3834.7,0.7535]
["bitfinex","ETHUSD",1734041997282,0.55,3835.9,3834.7,0.7535]
["bitfinex","ETHUSD",1734041997405,0.55,3836.1,3835.2,2.60736]
["bitfinex","ETHUSD",1734041998029,0.55,3836.1,3835.5,2.6072]
["bitfinex","ETHUSD",1734041998736,0.55,3836.1,3835.6,2.60713]
["bitfinex","ETHUSD",1734041999356,0.3588,3836.2,3835.6,0.260713]
["bitfinex","ETHUSD",1734041999562,0.55,3836.5,3835.1,1.89719901]
["bitfinex","ETHUSD",1734041999943,0.55,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1734042000149,0.55,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1734042000653,0.55,3836.5,3835.4,2.60727]
["bitfinex","ETHUSD",1734042000852,0.55,3836.3,3835.4,2.60727]
["bitfinex","ETHUSD",1734042001052,0.55,3836.3,3835.5,2.60721]
["bitfinex","ETHUSD",1734042001478,0.55,3836.3,3835.4,0.642017]
["bitfinex","ETHUSD",1734042001691,0.55,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1734042001875,0.55,3836.3,3835.4,0.642017]
["bitfinex","ETHUSD",1734042002195,0.55,3836.3,3835.6,2.60712]
["bitfinex","ETHUSD",1734042003400,0.55,3836.3,3835.6,0.3249137]
["bitfinex","ETHUSD",1734042003698,0.55,3836.3,3835.6,2.9320237]
["bitfinex","ETHUSD",1734042004465,0.55,3836.3,3835.6,0.3249137]
["bitfinex","ETHUSD",1734042004670,0.55,3836.3,3835.6,2.60709]
["bitfinex","ETHUSD",1734042004895,0.55,3836.3,3835.4,0.642017]
["bitfinex","ETHUSD",1734042005261,0.55,3836.3,3835.8,2.607]
["bitfinex","ETHUSD",1734042005580,0.55,3836.3,3835.6,2.60715]
["bitfinex","ETHUSD",1734042006355,0.55,3836.3,3835.6,2.60709]
["bitfinex","ETHUSD",1734042007259,0.55,3836.3,3835.4,0.642017]
["bitfinex","ETHUSD",1734042007260,0.55,3836.3,3835.7,2.60706]
["bitfinex","ETHUSD",1734042007957,0.55,3836.3,3836.0,2.60687]
["bitfinex","ETHUSD",1734042008658,0.55,3836.3,3835.5,2.60722]
["bitfinex","ETHUSD",1734042008857,0.55,3836.3,3835.5,2.98329842]
["bitfinex","ETHUSD",1734042009094,0.55,3836.3,3835.6,2.60715]
["bitfinex","ETHUSD",1734042009801,0.55,3836.3,3835.7,2.60708]
["bitfinex","ETHUSD",1734042010105,0.55,3836.3,3835.9,2.6069]
["bitfinex","ETHUSD",1734042010416,0.55,3836.3,3836.0,2.60687]
["bitfinex","ETHUSD",1734042012212,3.69221799,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1734042012213,0.3588,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1734042012429,0.3588,3836.8,3836.1,2.60681]
["bitfinex","ETHUSD",1734042012716,0.3588,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1734042013061,0.3588,3837.4,3836.7,2.6064]
["bitfinex","ETHUSD",1734042013466,0.3588,3837.4,3836.7,2.60636]
["bitfinex","ETHUSD",1734042013789,0.55,3837.3,3836.8,2.6063]
["bitfinex","ETHUSD",1734042014509,0.55,3837.3,3836.4,2.6066]
["bitfinex","ETHUSD",1734042014713,0.3588,3837.4,3836.4,2.6066]
["bitfinex","ETHUSD",1734042014914,0.3588,3837.4,3835.3,0.13035025]
["bitfinex","ETHUSD",1734042014915,0.3588,3837.4,3835.7,1.08429901]
["bitfinex","ETHUSD",1734042015206,0.3588,3836.7,3835.5,0.821]
["bitfinex","ETHUSD",1734042015406,0.3588,3836.7,3835.7,2.60707]
["bitfinex","ETHUSD",1734042015789,0.3588,3836.7,3835.8,2.607]
["bitfinex","ETHUSD",1734042015997,0.55,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1734042016196,0.55,3836.6,3835.5,0.821]
["bitfinex","ETHUSD",1734042016502,0.55,3836.6,3835.7,2.60706]
["bitfinex","ETHUSD",1734042018186,0.55,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1734042018866,0.55,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042019063,0.55,3836.6,3836.1,2.60674]
["bitfinex","ETHUSD",1734042019492,0.3588,3836.7,3835.7,2.60707]
["bitfinex","ETHUSD",1734042019767,0.3588,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1734042019966,0.52226965,3837.6,3835.8,0.4512369]
["bitfinex","ETHUSD",1734042019967,1.08599799,3837.4,3835.8,0.4512369]
["bitfinex","ETHUSD",1734042020161,1.62899699,3837.6,3835.8,0.4512369]
["bitfinex","ETHUSD",1734042020162,0.3588,3837.3,3836.6,2.60641]
["bitfinex","ETHUSD",1734042020711,0.3588,3837.0,3836.0,2.60686]
["bitfinex","ETHUSD",1734042020866,2.34624363,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1734042021070,0.90144564,3836.9,3835.5,0.8172]
["bitfinex","ETHUSD",1734042021267,0.90148059,3836.8,3835.6,2.6071]
["bitfinex","ETHUSD",1734042021469,0.3588,3836.9,3835.5,0.8172]
["bitfinex","ETHUSD",1734042021670,0.55,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1734042021967,0.55,3836.8,3835.5,0.8172]
["bitfinex","ETHUSD",1734042021968,0.55,3836.8,3835.6,2.60715]
["bitfinex","ETHUSD",1734042022289,0.55,3836.8,3836.2,2.60671]
["bitfinex","ETHUSD",1734042022501,0.55,3836.8,3835.7,0.61350975]
["bitfinex","ETHUSD",1734042022502,0.3588,3836.7,3835.7,2.60702]
["bitfinex","ETHUSD",1734042022665,0.55,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1734042023683,0.55,3836.6,3835.6,2.60712]
["bitfinex","ETHUSD",1734042023684,3.15647,3836.6,3835.6,2.60712]
["bitfinex","ETHUSD",1734042024278,0.55,3836.6,3835.5,0.8172]
["bitfinex","ETHUSD",1734042024485,0.55,3836.4,3835.5,0.8172]
["bitfinex","ETHUSD",1734042024820,0.55,3836.6,3835.5,0.8172]
["bitfinex","ETHUSD",1734042025120,0.55,3836.6,3835.8,2.60696]
["bitfinex","ETHUSD",1734042025688,0.55,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1734042026184,0.55,3836.6,3835.8,2.60701]
["bitfinex","ETHUSD",1734042026739,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1734042027181,0.55,3836.6,3835.5,0.8172]
["bitfinex","ETHUSD",1734042027182,0.55,3836.6,3835.6,2.60708]
["bitfinex","ETHUSD",1734042027384,0.55,3836.6,3835.3,1.60203579]
["bitfinex","ETHUSD",1734042027700,0.55,3836.6,3835.8,2.60695]
["bitfinex","ETHUSD",1734042027917,0.55,3836.6,3835.4,3.00921843]
["bitfinex","ETHUSD",1734042027918,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1734042028220,0.55,3836.6,3835.4,3.00921843]
["bitfinex","ETHUSD",1734042028632,0.55,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1734042028980,0.55,3836.6,3835.9,2.60692]
["bitfinex","ETHUSD",1734042030312,0.55,3836.6,3835.4,0.40196843]
["bitfinex","ETHUSD",1734042030483,0.55,3836.6,3835.5,2.88669042]
["bitfinex","ETHUSD",1734042030684,0.55,3836.6,3835.9,2.6069]
["bitfinex","ETHUSD",1734042031344,0.55,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1734042031491,0.55,3836.6,3836.2,2.60672]
["bitfinex","ETHUSD",1734042031821,0.55,3836.6,3835.6,1.08429901]
["bitfinex","ETHUSD",1734042031822,0.55,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1734042032237,0.04244183,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1734042032541,0.55,3836.4,3836.0,2.60686]
["bitfinex","ETHUSD",1734042032850,0.55,3836.4,3835.6,1.08429901]
["bitfinex","ETHUSD",1734042032851,0.03758943,3836.3,3835.6,1.08429901]
["bitfinex","ETHUSD",1734042033019,0.03758943,3836.3,3835.7,1.50382265]
["bitfinex","ETHUSD",1734042033020,0.55,3836.2,3835.7,1.50382265]
["bitfinex","ETHUSD",1734042033187,0.55,3836.2,3835.9,2.60694]
["bitfinex","ETHUSD",1734042033600,0.03758943,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042033811,0.55,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042035623,0.58760701,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042036003,0.55,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042036204,0.58760701,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042036385,0.55,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042036590,0.58634173,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042036812,0.55,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1734042037026,0.55,3836.0,3835.6,1.08429901]
["bitfinex","ETHUSD",1734042037027,0.55,3836.0,3835.6,2.60715]
["bitfinex","ETHUSD",1734042037227,0.55,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1734042037428,0.03634173,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1734042037606,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1734042037806,0.03631243,3835.9,3835.8,3.69130901]
["bitfinex","ETHUSD",1734042038001,1.90512594,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042038323,0.55,3836.4,3836.1,2.60679]
["bitfinex","ETHUSD",1734042038650,0.55,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042038787,0.03631243,3836.3,3836.1,2.60679]
["bitfinex","ETHUSD",1734042038990,0.55,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042039230,0.55,3836.4,3836.1,2.60679]
["bitfinex","ETHUSD",1734042039727,0.55,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042039928,0.55,3836.2,3836.1,2.60679]
["bitfinex","ETHUSD",1734042040146,0.55,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1734042040290,0.58631243,3836.2,3836.1,2.60679]
["bitfinex","ETHUSD",1734042040495,0.55,3836.2,3836.1,2.60679]
["bitfinex","ETHUSD",1734042040693,0.55,3836.1,3835.8,1.08429901]
["bitfinex","ETHUSD",1734042040917,0.55,3836.1,3835.9,2.60694]
["bitfinex","ETHUSD",1734042041196,0.55,3836.1,3835.9,3.69123901]
["bitfinex","ETHUSD",1734042041630,0.55,3836.1,3835.9,1.08429901]
["bitfinex","ETHUSD",1734042041831,0.55,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042043095,0.58634757,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042043429,0.55,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042043798,0.58634757,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734042044735,0.58427511,3836.1,3835.8,1.08429901]
["bitfinex","ETHUSD",1734042044936,0.58427511,3836.1,3835.9,0.37034908]
["bitfinex","ETHUSD",1734042045104,0.58427511,3836.1,3835.9,2.97727908]
["bitfinex","ETHUSD",1734042045298,0.03634757,3836.1,3835.9,2.97727908]
["bitfinex","ETHUSD",1734042045499,1.08599799,3836.6,3836.0,2.60687]
["bitfinex","ETHUSD",1734042045694,2.25885626,3836.5,3835.9,2.60695]
["bitfinex","ETHUSD",1734042045934,2.25885626,3836.5,3835.8,1.08429901]
["bitfinex","ETHUSD",1734042045935,0.03634757,3836.5,3835.8,1.08429901]
["bitfinex","ETHUSD",1734042046137,0.03634757,3836.5,3835.8,1.86089161]
["bitfinex","ETHUSD",1734042046450,0.03634757,3836.4,3835.8,1.86089161]
["bitfinex","ETHUSD",1734042046801,0.55,3836.4,3835.8,1.86089161]
["bitfinex","ETHUSD",1734042047031,0.55,3836.2,3835.8,1.86089161]
["bitfinex","ETHUSD",1734042047246,0.55,3836.2,3835.8,0.7765926]
["bitfinex","ETHUSD",1734042047544,0.55,3836.2,3835.9,0.60944001]
["bitfinex","ETHUSD",1734042047701,0.03634757,3836.1,3835.9,0.60944001]
["bitfinex","ETHUSD",1734042049449,2.60708,3835.7,3835.4,1.08429901]
["bitfinex","ETHUSD",1734042049652,2.60708,3835.7,3835.3,0.51773678]
["bitfinex","ETHUSD",1734042049653,0.55,3835.7,3835.3,0.51773678]
["bitfinex","ETHUSD",1734042049809,0.55,3835.7,3834.7,2.99439803]
["bitfinex","ETHUSD",1734042049810,0.55,3835.5,3835.0,1.08429901]
["bitfinex","ETHUSD",1734042050008,0.55,3835.5,3834.9,1.08429901]
["bitfinex","ETHUSD",1734042050205,0.55,3835.6,3834.8,3.69198901]
["bitfinex","ETHUSD",1734042050406,0.03632999,3835.5,3834.9,1.08429901]
["bitfinex","ETHUSD",1734042050763,0.03632999,3835.5,3834.8,3.43921737]
["bitfinex","ETHUSD",1734042050764,0.03632999,3835.5,3834.8,4.52351638]
["bitfinex","ETHUSD",1734042051251,0.03632999,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1734042051465,0.03632999,3835.5,3834.8,4.52351638]
["bitfinex","ETHUSD",1734042051751,0.9088,3835.4,3834.8,1.08429901]
["bitfinex","ETHUSD",1734042051924,0.9088,3835.4,3834.8,3.69194901]
["bitfinex","ETHUSD",1734042052129,0.03601355,3835.3,3834.8,2.60765]
["bitfinex","ETHUSD",1734042052506,0.03601355,3835.3,3834.9,2.6076]
["bitfinex","ETHUSD",1734042056330,0.03601355,3835.3,3834.7,2.60775]
["bitfinex","ETHUSD",1734042056531,0.03601355,3835.3,3834.8,2.60764]
["bitfinex","ETHUSD",1734042059943,0.03601355,3835.3,3834.9,0.02607443]
["bitfinex","ETHUSD",1734042060247,0.3588,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1734042060449,0.3588,3835.7,3834.9,2.60759]
["bitfinex","ETHUSD",1734042060671,0.3588,3835.7,3835.2,2.60736]
["bitfinex","ETHUSD",1734042061350,0.3588,3835.7,3834.8,1.08429901]
["bitfinex","ETHUSD",1734042061680,0.55,3835.6,3834.9,0.36361089]
["bitfinex","ETHUSD",1734042061919,0.55,3835.6,3835.2,2.6074]
["bitfinex","ETHUSD",1734042062085,0.3588,3835.7,3835.2,2.60738]
["bitfinex","ETHUSD",1734042062086,0.03403841,3835.5,3835.2,2.60738]
["bitfinex","ETHUSD",1734042062513,0.3588,3835.7,3835.2,2.60738]
["bitfinex","ETHUSD",1734042062821,0.03403841,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1734042063134,0.3588,3835.7,3835.2,2.90447909]
["bitfinex","ETHUSD",1734042063475,0.03403841,3835.6,3835.2,2.90447909]
["bitfinex","ETHUSD",1734042063895,0.3588,3835.7,3835.2,2.90447909]
["bitfinex","ETHUSD",1734042064276,0.03403841,3835.6,3835.2,2.90447909]
["bitfinex","ETHUSD",1734042064511,0.03403841,3835.6,3835.2,0.29709909]
["bitfinex","ETHUSD",1734042064692,0.3588,3835.7,3834.9,0.36361089]
["bitfinex","ETHUSD",1734042064904,0.03403841,3835.5,3835.2,2.60738]
["bitfinex","ETHUSD",1734042065226,0.03403841,3835.4,3835.2,2.60738]
["bitfinex","ETHUSD",1734042065568,0.3588,3835.7,3835.2,2.60738]
["bitfinex","ETHUSD",1734042065802,0.03293269,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1734042066119,0.03293269,3835.6,3835.2,2.95567709]
["bitfinex","ETHUSD",1734042066305,0.03293269,3835.6,3835.2,0.34829709]
["bitfinex","ETHUSD",1734042066514,0.3588,3836.0,3835.5,2.60722]
["bitfinex","ETHUSD",1734042066679,0.55,3835.9,3835.5,2.60722]
["bitfinex","ETHUSD",1734042067119,0.55,3835.9,3835.4,2.60728]
["bitfinex","ETHUSD",1734042067319,0.55,3835.9,3835.4,2.60722]
["bitfinex","ETHUSD",1734042067524,0.55,3835.9,3835.0,1.59627899]
["bitfinex","ETHUSD",1734042067727,0.55,3835.9,3835.5,2.60721]
["bitfinex","ETHUSD",1734042068124,0.55,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1734042068325,0.55,3836.3,3835.5,2.6072]
["bitfinex","ETHUSD",1734042068526,0.55,3836.3,3835.6,2.60708]
["bitfinex","ETHUSD",1734042069032,0.55,3836.1,3835.1,0.35863384]
["bitfinex","ETHUSD",1734042069329,0.55,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1734042069487,0.55,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1734042069826,0.55,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1734042070227,0.55,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1734042070427,0.55,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1734042071084,0.55,3836.1,3835.5,2.60719]
["bitfinex","ETHUSD",1734042071286,0.03302077,3836.0,3835.5,2.60719]
["bitfinex","ETHUSD",1734042072391,0.03302077,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1734042072890,0.03302077,3836.0,3835.4,0.8131]
["bitfinex","ETHUSD",1734042073091,0.3588,3836.2,3835.7,2.60707]
["bitfinex","ETHUSD",1734042073389,0.55,3836.1,3835.7,2.60705]
["bitfinex","ETHUSD",1734042073626,0.03322611,3836.0,3835.7,2.60705]
["bitfinex","ETHUSD",1734042073789,0.55,3836.1,3835.7,2.60705]
["bitfinex","ETHUSD",1734042074123,0.03322611,3836.0,3835.7,2.60705]
["bitfinex","ETHUSD",1734042074440,0.03322611,3836.0,3835.7,2.97100504]
["bitfinex","ETHUSD",1734042075687,0.03008855,3836.0,3835.7,2.97100504]
["bitfinex","ETHUSD",1734042075887,0.03008855,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1734042076093,0.03008855,3836.0,3835.7,2.97102504]
["bitfinex","ETHUSD",1734042076448,0.03008855,3836.0,3835.8,2.60695]
["bitfinex","ETHUSD",1734042076725,0.03008855,3836.0,3835.9,0.2970905]
["bitfinex","ETHUSD",1734042077231,0.3588,3836.2,3835.9,0.2970905]
["bitfinex","ETHUSD",1734042077543,3.13282954,3836.9,3836.0,2.60682]
["bitfinex","ETHUSD",1734042077544,0.03315672,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1734042077895,0.3588,3836.5,3836.0,2.60682]
["bitfinex","ETHUSD",1734042077896,0.55,3836.4,3836.0,2.60682]
["bitfinex","ETHUSD",1734042078139,0.55,3836.4,3836.1,0.260682]
["bitfinex","ETHUSD",1734042078352,0.03352045,3836.3,3836.1,0.260682]
["bitfinex","ETHUSD",1734042078557,0.03352045,3836.3,3835.7,0.36395504]
["bitfinex","ETHUSD",1734042078753,0.3588,3836.9,3836.1,0.7834]
["bitfinex","ETHUSD",1734042079214,0.03366709,3836.8,3836.3,2.60665]
["bitfinex","ETHUSD",1734042079998,0.03366709,3836.8,3836.3,2.60667]
["bitfinex","ETHUSD",1734042081590,0.03366709,3836.8,3836.1,0.7834]
["bitfinex","ETHUSD",1734042081795,0.03366709,3836.8,3836.5,2.60649]
["bitfinex","ETHUSD",1734042082289,0.3588,3837.2,3836.5,2.60649]
["bitfinex","ETHUSD",1734042082290,0.03366709,3836.7,3836.5,2.60649]
["bitfinex","ETHUSD",1734042082435,0.03366709,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1734042082641,0.3588,3837.2,3836.7,2.60638]
["bitfinex","ETHUSD",1734042082995,0.3588,3837.2,3836.8,0.260638]
["bitfinex","ETHUSD",1734042083299,2.60569,3837.8,3836.8,0.260638]
["bitfinex","ETHUSD",1734042083300,0.03366709,3837.1,3836.8,0.260638]
["bitfinex","ETHUSD",1734042083807,0.3588,3837.4,3836.8,0.260638]
["bitfinex","ETHUSD",1734042083944,0.03366709,3837.0,3836.8,0.260638]
["bitfinex","ETHUSD",1734042084145,0.3588,3837.4,3836.8,0.260638]
["bitfinex","ETHUSD",1734042084385,0.03366709,3836.9,3836.8,0.260638]
["bitfinex","ETHUSD",1734042084601,0.55,3837.3,3836.8,0.260638]
["bitfinex","ETHUSD",1734042084759,0.03366709,3837.2,3836.8,0.260638]
["bitfinex","ETHUSD",1734042084960,0.55,3837.3,3836.8,0.260638]
["bitfinex","ETHUSD",1734042085219,0.03366709,3837.2,3836.8,0.260638]
["bitfinex","ETHUSD",1734042085364,0.55,3837.3,3836.8,0.260638]
["bitfinex","ETHUSD",1734042085566,0.03366709,3837.2,3836.8,0.260638]
["bitfinex","ETHUSD",1734042085761,3.69167799,3837.8,3837.0,2.60616]
["bitfinex","ETHUSD",1734042085762,0.3588,3837.8,3837.0,2.60616]
["bitfinex","ETHUSD",1734042085996,0.03366709,3837.7,3837.0,2.60616]
["bitfinex","ETHUSD",1734042086265,0.03366709,3837.7,3837.1,2.60612]
["bitfinex","ETHUSD",1734042086463,0.03366709,3837.7,3837.2,2.60606]
["bitfinex","ETHUSD",1734042086882,0.03366709,3837.7,3836.9,0.2867028]
["bitfinex","ETHUSD",1734042087164,0.03366709,3837.7,3837.3,2.60597]
["bitfinex","ETHUSD",1734042087367,0.90273201,3838.1,3836.9,2.60627]
["bitfinex","ETHUSD",1734042087566,0.03359673,3838.0,3837.2,0.7545]
["bitfinex","ETHUSD",1734042087767,0.03359673,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1734042088071,0.03359673,3838.0,3837.2,0.7545]
["bitfinex","ETHUSD",1734042088285,0.03359673,3838.0,3837.7,2.6057]
["bitfinex","ETHUSD",1734042088802,0.54393201,3838.1,3837.3,2.942019]
["bitfinex","ETHUSD",1734042088982,0.54393201,3838.1,3837.8,2.60564]
["bitfinex","ETHUSD",1734042089419,0.54393201,3838.1,3837.3,2.942019]
["bitfinex","ETHUSD",1734042089420,0.54393201,3838.1,3837.9,0.7633]
["bitfinex","ETHUSD",1734042089622,0.54393201,3838.1,3837.9,3.36888]
["bitfinex","ETHUSD",1734042090213,0.3588,3838.7,3838.1,2.60543]
["bitfinex","ETHUSD",1734042090415,0.3588,3838.7,3838.1,2.60538]
["bitfinex","ETHUSD",1734042090416,0.03394276,3838.6,3838.1,2.60538]
["bitfinex","ETHUSD",1734042090643,0.3588,3838.7,3838.0,2.60552]
["bitfinex","ETHUSD",1734042090937,0.3588,3838.7,3838.2,2.60538]
["bitfinex","ETHUSD",1734042091286,0.03430638,3838.6,3838.4,2.60518]
["bitfinex","ETHUSD",1734042091534,0.03430638,3838.6,3838.5,0.260518]
["bitfinex","ETHUSD",1734042091741,0.3588,3839.0,3838.5,0.260518]
["bitfinex","ETHUSD",1734042091887,0.55,3838.9,3838.5,0.260518]
["bitfinex","ETHUSD",1734042092101,0.58444125,3838.9,3838.5,0.260518]
["bitfinex","ETHUSD",1734042092405,0.03444125,3838.9,3838.5,2.865678]
["bitfinex","ETHUSD",1734042092637,0.54902049,3839.1,3838.7,0.768]
["bitfinex","ETHUSD",1734042092955,0.03444125,3839.0,3838.7,3.37298]
["bitfinex","ETHUSD",1734042093450,0.54902049,3839.1,3838.7,3.37298]
["bitfinex","ETHUSD",1734042094044,0.54902049,3839.1,3838.7,0.768]
["bitfinex","ETHUSD",1734042094354,0.3588,3840.2,3838.7,0.768]
["bitfinex","ETHUSD",1734042094555,0.3588,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1734042094737,0.3588,3840.2,3838.6,0.2865678]
["bitfinex","ETHUSD",1734042094738,0.03493365,3840.1,3839.3,2.60457]
["bitfinex","ETHUSD",1734042094952,0.03493365,3840.1,3839.0,0.768]
["bitfinex","ETHUSD",1734042095253,0.03493365,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1734042095806,0.03493365,3840.1,3839.4,2.60456]
["bitfinex","ETHUSD",1734042096006,0.03493365,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1734042096252,0.55,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1734042096760,0.55,3839.9,3839.6,3.37243]
["bitfinex","ETHUSD",1734042097052,0.55,3840.1,3839.7,2.60436]
["bitfinex","ETHUSD",1734042097258,0.3588,3840.5,3839.6,0.768]
["bitfinex","ETHUSD",1734042097748,0.3588,3840.8,3839.6,0.768]
["bitfinex","ETHUSD",1734042097918,0.3588,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1734042098103,0.86869303,3841.1,3840.3,0.7653]
["bitfinex","ETHUSD",1734042098316,0.03462291,3840.7,3840.3,0.7653]
["bitfinex","ETHUSD",1734042098548,0.3588,3841.1,3840.5,2.60381]
["bitfinex","ETHUSD",1734042098858,0.3588,3841.7,3840.3,3.7653]
["bitfinex","ETHUSD",1734042099035,0.3588,3841.7,3840.8,2.60361]
["bitfinex","ETHUSD",1734042099236,0.03348082,3841.6,3840.8,2.60361]
["bitfinex","ETHUSD",1734042099448,0.03348082,3841.6,3841.1,2.60339]
["bitfinex","ETHUSD",1734042099772,0.03348082,3841.6,3841.2,2.60333]
["bitfinex","ETHUSD",1734042100057,0.3588,3842.2,3840.9,0.7853]
["bitfinex","ETHUSD",1734042100206,0.3588,3842.2,3841.2,2.60331]
["bitfinex","ETHUSD",1734042100410,0.3588,3842.2,3841.3,0.260331]
["bitfinex","ETHUSD",1734042100411,0.03443627,3842.1,3841.3,0.260331]
["bitfinex","ETHUSD",1734042100609,0.03443627,3842.1,3841.5,2.60313]
["bitfinex","ETHUSD",1734042100944,0.03443627,3842.1,3841.3,0.260331]
["bitfinex","ETHUSD",1734042100945,0.03443627,3842.1,3841.7,0.7853]
["bitfinex","ETHUSD",1734042101153,0.03443627,3842.1,3841.7,3.3883]
["bitfinex","ETHUSD",1734042101454,0.54851616,3842.6,3841.7,3.3883]
["bitfinex","ETHUSD",1734042101652,0.54851616,3842.6,3841.7,3.72713]
["bitfinex","ETHUSD",1734042101822,0.03443627,3842.5,3841.7,3.72713]
["bitfinex","ETHUSD",1734042102665,0.03443627,3842.5,3841.9,2.60285]
["bitfinex","ETHUSD",1734042103160,0.03443627,3842.5,3842.0,2.6028]
["bitfinex","ETHUSD",1734042103372,0.03443627,3842.5,3842.1,2.6027]
["bitfinex","ETHUSD",1734042103525,2.96074,3843.3,3842.2,0.26027]
["bitfinex","ETHUSD",1734042103842,2.96074,3843.3,3842.2,2.86293]
["bitfinex","ETHUSD",1734042103843,0.03344627,3843.2,3842.2,2.86293]
["bitfinex","ETHUSD",1734042105037,0.03344627,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1734042105267,0.3588,3843.7,3842.5,2.60246]
["bitfinex","ETHUSD",1734042105268,2.96047,3843.7,3842.5,2.60246]
["bitfinex","ETHUSD",1734042105556,0.03486967,3843.1,3842.5,2.969643]
["bitfinex","ETHUSD",1734042105766,2.96047,3843.7,3842.5,2.969643]
["bitfinex","ETHUSD",1734042105910,0.03486967,3843.0,3842.5,0.367183]
["bitfinex","ETHUSD",1734042106263,0.03622245,3842.9,3842.5,2.969643]
["bitfinex","ETHUSD",1734042106631,3.15173,3843.6,3842.5,2.969643]
["bitfinex","ETHUSD",1734042106950,0.55,3843.4,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042107461,0.3588,3843.7,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042107462,0.03622245,3843.3,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042107816,0.55,3843.6,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042108151,0.55,3843.4,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042108511,0.55,3843.6,3842.6,0.3778743]
["bitfinex","ETHUSD",1734042108714,0.03621074,3843.3,3842.7,0.29803343]
["bitfinex","ETHUSD",1734042109034,0.03503514,3843.2,3842.8,0.8091]
["bitfinex","ETHUSD",1734042109214,2.60056,3845.4,3843.1,3.0]
["bitfinex","ETHUSD",1734042109215,2.60125,3844.3,3843.1,3.0]
["bitfinex","ETHUSD",1734042109413,0.03530454,3844.2,3843.2,0.5628204]
["bitfinex","ETHUSD",1734042109654,0.03530454,3844.2,3842.8,0.8091]
["bitfinex","ETHUSD",1734042109655,0.03530454,3844.2,3843.1,2.60204]
["bitfinex","ETHUSD",1734042109962,0.03530454,3844.2,3843.2,2.60197]
["bitfinex","ETHUSD",1734042110266,0.03530454,3844.2,3842.9,0.52346137]
["bitfinex","ETHUSD",1734042110267,0.03530454,3844.1,3843.3,2.62793386]
["bitfinex","ETHUSD",1734042110758,0.22572458,3844.4,3843.3,2.62793386]
["bitfinex","ETHUSD",1734042110908,0.55,3843.9,3843.3,2.62793386]
["bitfinex","ETHUSD",1734042111261,0.03444974,3843.8,3843.5,0.8283]
["bitfinex","ETHUSD",1734042111419,0.03444974,3843.8,3843.5,3.8283]
["bitfinex","ETHUSD",1734042111759,0.22572458,3844.4,3843.5,3.8283]
["bitfinex","ETHUSD",1734042111760,0.22572458,3844.4,3843.5,3.43007]
["bitfinex","ETHUSD",1734042112120,0.03451999,3844.3,3843.5,3.43007]
["bitfinex","ETHUSD",1734042112812,0.55,3844.2,3843.5,3.43007]
["bitfinex","ETHUSD",1734042113061,0.55,3844.3,3843.6,0.36928634]
["bitfinex","ETHUSD",1734042113264,0.03451999,3844.1,3842.4,0.13029336]
["bitfinex","ETHUSD",1734042113427,2.60165,3843.8,3842.5,0.8283]
["bitfinex","ETHUSD",1734042113613,0.2258,3843.9,3842.6,2.60239]
["bitfinex","ETHUSD",1734042113614,3.18617072,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1734042113973,3.18617072,3843.7,3842.5,0.8283]
["bitfinex","ETHUSD",1734042113974,0.58449072,3843.7,3842.5,0.8283]
["bitfinex","ETHUSD",1734042114118,0.55,3843.4,3842.5,0.8283]
["bitfinex","ETHUSD",1734042114319,0.55,3843.4,3842.6,0.40731452]
["bitfinex","ETHUSD",1734042114516,0.03449072,3843.3,3842.6,0.40731452]
["bitfinex","ETHUSD",1734042116452,2.60214,3843.0,3842.6,0.40731452]
["bitfinex","ETHUSD",1734042116634,2.60214,3843.0,3842.2,1.08717]
["bitfinex","ETHUSD",1734042116635,0.55,3842.9,3842.2,0.26027]
["bitfinex","ETHUSD",1734042116984,0.55,3842.9,3841.9,0.8269]
["bitfinex","ETHUSD",1734042116985,0.03414529,3842.8,3841.9,0.8269]
["bitfinex","ETHUSD",1734042117269,0.55,3842.6,3841.3,0.774]
["bitfinex","ETHUSD",1734042117413,3.15242,3842.6,3841.4,2.60319]
["bitfinex","ETHUSD",1734042117617,3.15242,3842.6,3841.3,0.774]
["bitfinex","ETHUSD",1734042117618,0.2258,3842.3,3841.3,0.774]
["bitfinex","ETHUSD",1734042117862,2.60276,3842.1,3841.4,0.39026585]
["bitfinex","ETHUSD",1734042118065,2.60287,3841.9,3840.8,0.7983]
["bitfinex","ETHUSD",1734042118213,0.58320233,3842.0,3841.0,2.60348]
["bitfinex","ETHUSD",1734042118461,0.58320233,3842.0,3840.8,0.7983]
["bitfinex","ETHUSD",1734042118663,0.55,3842.2,3840.9,0.02602771]
["bitfinex","ETHUSD",1734042118861,0.03319061,3841.9,3841.4,2.6032]
["bitfinex","ETHUSD",1734042119114,0.55,3842.2,3841.6,2.60304]
["bitfinex","ETHUSD",1734042119322,2.60205,3843.2,3841.6,2.60304]
["bitfinex","ETHUSD",1734042119323,0.7758,3843.3,3841.8,2.60291]
["bitfinex","ETHUSD",1734042119666,0.55,3843.0,3841.7,2.60301]
["bitfinex","ETHUSD",1734042119916,0.55,3843.0,3841.6,3.78942359]
["bitfinex","ETHUSD",1734042120123,0.55,3842.8,3841.9,2.60286]
["bitfinex","ETHUSD",1734042120411,0.55,3842.8,3842.0,0.260286]
["bitfinex","ETHUSD",1734042120620,0.55,3843.0,3842.0,0.260286]
["bitfinex","ETHUSD",1734042120621,0.55,3842.6,3842.0,0.260286]
["bitfinex","ETHUSD",1734042120763,0.55,3842.6,3841.8,3.0]
["bitfinex","ETHUSD",1734042121316,0.03315546,3842.5,3841.8,3.0]
["bitfinex","ETHUSD",1734042121459,0.03315546,3842.5,3841.9,2.60286]
["bitfinex","ETHUSD",1734042121665,0.55,3842.9,3841.9,2.60286]
["bitfinex","ETHUSD",1734042121913,0.55,3843.2,3842.3,2.6026]
["bitfinex","ETHUSD",1734042122112,0.03315546,3842.8,3842.4,0.26026]
["bitfinex","ETHUSD",1734042122265,0.55,3843.2,3842.4,1.03896]
["bitfinex","ETHUSD",1734042122465,0.03324333,3842.7,3842.4,1.03896]
["bitfinex","ETHUSD",1734042122825,0.2258,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1734042123103,0.2258,3843.3,3842.4,1.03896]
["bitfinex","ETHUSD",1734042123314,0.03324333,3843.2,3842.6,2.60234]
["bitfinex","ETHUSD",1734042123492,0.03324333,3843.2,3842.7,0.36413]
["bitfinex","ETHUSD",1734042123892,0.03324333,3843.2,3842.7,2.96645]
["bitfinex","ETHUSD",1734042124207,0.03324333,3843.2,3842.7,0.36413]
["bitfinex","ETHUSD",1734042124391,2.82748,3843.7,3842.7,2.9664]
["bitfinex","ETHUSD",1734042124392,0.2258,3843.7,3842.7,2.9664]
["bitfinex","ETHUSD",1734042124594,0.03324333,3843.1,3842.7,2.9664]
["bitfinex","ETHUSD",1734042124810,0.2258,3843.7,3842.8,0.29664]
["bitfinex","ETHUSD",1734042125177,0.03324333,3843.6,3842.8,0.29664]
["bitfinex","ETHUSD",1734042125604,0.2258,3843.7,3842.8,0.29664]
["bitfinex","ETHUSD",1734042125788,0.55,3843.4,3842.8,0.29664]
["bitfinex","ETHUSD",1734042125988,0.55,3843.6,3842.8,0.29664]
["bitfinex","ETHUSD",1734042126192,0.03353619,3843.3,3842.9,0.326304]
["bitfinex","ETHUSD",1734042126431,0.55,3843.6,3842.9,0.326304]
["bitfinex","ETHUSD",1734042126927,0.55,3843.4,3842.9,0.326304]
["bitfinex","ETHUSD",1734042127085,0.55,3843.4,3843.0,0.0260183]
["bitfinex","ETHUSD",1734042127285,0.03355376,3843.3,3842.8,2.60223]
["bitfinex","ETHUSD",1734042127507,0.03355376,3843.3,3843.0,0.8204]
["bitfinex","ETHUSD",1734042127710,0.55,3844.1,3843.2,2.60199]
["bitfinex","ETHUSD",1734042128109,0.55,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1734042128624,0.55,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1734042129029,0.03416871,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1734042129228,0.03416871,3843.6,3843.3,0.342239]
["bitfinex","ETHUSD",1734042129387,0.55,3843.7,3843.3,0.342239]
["bitfinex","ETHUSD",1734042129794,0.03303911,3843.6,3843.3,0.342239]
["bitfinex","ETHUSD",1734042129996,0.55,3843.7,3843.3,0.342239]
["bitfinex","ETHUSD",1734042130232,0.55,3843.7,3843.1,3.0]
["bitfinex","ETHUSD",1734042130547,0.55,3843.7,3843.0,3.42252]
["bitfinex","ETHUSD",1734042130548,0.03303911,3843.6,3843.0,0.8204]
["bitfinex","ETHUSD",1734042130749,0.03303911,3843.6,3843.3,2.60188]
["bitfinex","ETHUSD",1734042130904,0.55,3844.1,3843.3,2.60188]
["bitfinex","ETHUSD",1734042131244,0.03303911,3844.0,3843.3,2.60188]
["bitfinex","ETHUSD",1734042131416,0.55,3843.9,3843.4,0.260188]
["bitfinex","ETHUSD",1734042131739,0.55,3844.1,3843.4,0.260188]
["bitfinex","ETHUSD",1734042131900,0.03303911,3843.8,3843.4,0.260188]
["bitfinex","ETHUSD",1734042132108,0.55,3844.1,3843.4,0.260188]
["bitfinex","ETHUSD",1734042132346,0.03303911,3843.7,3843.4,0.260188]
["bitfinex","ETHUSD",1734042132553,0.55,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1734042132705,3.13397482,3844.8,3843.7,2.60165]
["bitfinex","ETHUSD",1734042132706,0.2258,3844.6,3843.7,2.60165]
["bitfinex","ETHUSD",1734042133251,0.2258,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1734042134304,0.2258,3844.6,3843.2,3.0]
["bitfinex","ETHUSD",1734042134305,0.55,3844.5,3843.8,0.7777]
["bitfinex","ETHUSD",1734042134744,0.55,3844.5,3843.9,0.337941]
["bitfinex","ETHUSD",1734042136342,0.55,3844.8,3843.9,0.337941]
["bitfinex","ETHUSD",1734042136922,0.55,3844.8,3843.9,2.939441]
["bitfinex","ETHUSD",1734042137950,0.2258,3844.9,3843.9,0.337941]
["bitfinex","ETHUSD",1734042138152,0.2258,3844.9,3844.3,2.60124]
["bitfinex","ETHUSD",1734042138528,0.03303911,3844.8,3844.3,2.60124]
["bitfinex","ETHUSD",1734042138759,0.03303911,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1734042139113,0.55,3845.1,3844.4,2.60117]
["bitfinex","ETHUSD",1734042139316,1.08426326,3846.1,3844.1,0.7658]
["bitfinex","ETHUSD",1734042139317,0.79841468,3845.7,3844.1,0.7658]
["bitfinex","ETHUSD",1734042139555,0.03303911,3845.0,3844.9,2.60083]
["bitfinex","ETHUSD",1734042139855,0.79841468,3845.7,3844.9,2.60083]
["bitfinex","ETHUSD",1734042140056,0.79841468,3845.7,3844.8,0.7658]
["bitfinex","ETHUSD",1734042140057,0.03402311,3845.6,3845.2,2.60062]
["bitfinex","ETHUSD",1734042140354,0.2258,3846.0,3844.8,0.7658]
["bitfinex","ETHUSD",1734042140355,0.2258,3846.0,3845.1,3.0]
["bitfinex","ETHUSD",1734042140553,0.2258,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1734042140871,0.2258,3845.3,3844.4,2.60118]
["bitfinex","ETHUSD",1734042141150,0.2258,3845.1,3844.2,0.37658]
["bitfinex","ETHUSD",1734042141351,0.2258,3845.1,3844.1,0.13305132]
["bitfinex","ETHUSD",1734042141553,0.2258,3845.1,3844.0,2.60144]
["bitfinex","ETHUSD",1734042141554,2.82652,3845.1,3844.0,2.60144]
["bitfinex","ETHUSD",1734042141751,0.58358058,3845.0,3844.0,2.60144]
["bitfinex","ETHUSD",1734042141954,3.18436058,3845.0,3843.8,2.60152]
["bitfinex","ETHUSD",1734042142263,0.58358058,3845.0,3844.0,2.60143]
["bitfinex","ETHUSD",1734042145222,0.58358058,3845.0,3844.1,2.60134]
["bitfinex","ETHUSD",1734042145561,0.58358058,3845.0,3844.2,2.60131]
["bitfinex","ETHUSD",1734042149165,0.58358058,3845.0,3844.0,0.7906]
["bitfinex","ETHUSD",1734042149326,0.58358058,3845.0,3844.1,2.60138]
["bitfinex","ETHUSD",1734042149520,0.58358058,3845.0,3844.2,0.37806595]
["bitfinex","ETHUSD",1734042150267,0.58358058,3845.0,3844.2,2.97937595]
["bitfinex","ETHUSD",1734042150565,0.58358058,3845.0,3844.2,0.37806595]
["bitfinex","ETHUSD",1734042153662,0.58358058,3845.0,3844.2,2.60132]
["bitfinex","ETHUSD",1734042154375,0.58358058,3845.0,3844.0,0.7906]
["bitfinex","ETHUSD",1734042154892,0.03352216,3844.9,3844.3,2.6012]
["bitfinex","ETHUSD",1734042155592,0.03352216,3844.9,3844.0,0.7906]
["bitfinex","ETHUSD",1734042155738,0.03352216,3844.9,3844.7,2.60097]
["bitfinex","ETHUSD",1734042155939,0.2258,3845.1,3844.7,2.861067]
["bitfinex","ETHUSD",1734042156139,0.2258,3845.1,3844.7,0.260097]
["bitfinex","ETHUSD",1734042156734,0.2258,3845.1,3844.6,2.60105]
["bitfinex","ETHUSD",1734042156936,0.03356899,3845.0,3844.6,2.60105]
["bitfinex","ETHUSD",1734042157463,0.2258,3845.1,3844.7,2.60096]
["bitfinex","ETHUSD",1734042159758,2.60025,3845.8,3844.7,2.60096]
["bitfinex","ETHUSD",1734042160088,0.7758,3845.7,3844.8,2.60087]
["bitfinex","ETHUSD",1734042160258,0.8093807,3845.7,3844.9,0.260087]
["bitfinex","ETHUSD",1734042160682,0.8093807,3845.7,3844.9,2.60079]
["bitfinex","ETHUSD",1734042161147,0.8093807,3845.7,3845.0,2.60076]
["bitfinex","ETHUSD",1734042161344,0.0335807,3845.7,3845.1,0.7771]
["bitfinex","ETHUSD",1734042161574,0.60042091,3846.0,3845.3,2.60051]
["bitfinex","ETHUSD",1734042161575,0.55,3845.9,3845.3,2.60051]
["bitfinex","ETHUSD",1734042161850,0.60042091,3846.0,3845.3,2.60051]
["bitfinex","ETHUSD",1734042162050,0.60042091,3846.0,3845.4,0.337761]
["bitfinex","ETHUSD",1734042162302,0.0338851,3845.9,3845.4,0.337761]
["bitfinex","ETHUSD",1734042163298,0.60042091,3846.0,3845.6,2.60034]
["bitfinex","ETHUSD",1734042163447,0.60042091,3846.0,3845.7,2.60028]
["bitfinex","ETHUSD",1734042164461,0.2258,3846.4,3845.4,0.7771]
["bitfinex","ETHUSD",1734042164661,0.2258,3846.4,3846.0,2.60009]
["bitfinex","ETHUSD",1734042164809,0.2258,3847.0,3846.0,2.60009]
["bitfinex","ETHUSD",1734042165010,0.2258,3847.0,3846.1,0.260009]
["bitfinex","ETHUSD",1734042165213,0.03437667,3846.9,3846.1,2.860039]
["bitfinex","ETHUSD",1734042165851,0.55,3846.8,3846.1,0.260009]
["bitfinex","ETHUSD",1734042166064,0.55,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1734042166354,0.03442933,3846.7,3846.2,2.59995]
["bitfinex","ETHUSD",1734042166757,0.55,3846.9,3846.2,2.59995]
["bitfinex","ETHUSD",1734042166923,0.03452294,3846.6,3846.2,2.59995]
["bitfinex","ETHUSD",1734042167257,0.2258,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1734042167422,0.2258,3847.0,3846.3,0.337705]
["bitfinex","ETHUSD",1734042167624,0.03463408,3846.9,3846.3,0.337705]
["bitfinex","ETHUSD",1734042168427,0.03463408,3846.9,3846.4,2.59982]
["bitfinex","ETHUSD",1734042169642,0.03463408,3846.9,3846.1,0.02599292]
["bitfinex","ETHUSD",1734042170012,0.2258,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1734042170255,0.2258,3847.4,3846.1,0.02599292]
["bitfinex","ETHUSD",1734042170563,0.2258,3847.4,3846.7,2.59958]
["bitfinex","ETHUSD",1734042170745,0.03540646,3847.3,3846.8,0.259958]
["bitfinex","ETHUSD",1734042171257,0.2258,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1734042171463,0.2258,3847.7,3846.6,2.59964]
["bitfinex","ETHUSD",1734042171464,0.03540646,3847.2,3846.6,2.59964]
["bitfinex","ETHUSD",1734042171663,2.82477,3847.7,3846.3,0.7726]
["bitfinex","ETHUSD",1734042171664,0.2258,3847.7,3846.7,2.59961]
["bitfinex","ETHUSD",1734042171826,0.03540646,3847.1,3846.7,2.59961]
["bitfinex","ETHUSD",1734042172157,0.2258,3847.7,3846.7,2.59961]
["bitfinex","ETHUSD",1734042172364,0.2258,3847.7,3846.8,0.259961]
["bitfinex","ETHUSD",1734042172365,0.03540646,3847.0,3846.8,0.259961]
["bitfinex","ETHUSD",1734042172661,0.55,3847.6,3846.8,0.259961]
["bitfinex","ETHUSD",1734042172965,0.03422625,3847.5,3846.8,0.259961]
["bitfinex","ETHUSD",1734042173171,0.03422625,3847.5,3847.2,2.59928]
["bitfinex","ETHUSD",1734042173458,0.2258,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1734042173671,0.2258,3848.5,3847.5,2.59908]
["bitfinex","ETHUSD",1734042173826,0.03422625,3848.4,3847.5,2.59908]
["bitfinex","ETHUSD",1734042174033,0.03422625,3848.4,3847.6,0.259908]
["bitfinex","ETHUSD",1734042174220,2.59859,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1734042174416,2.59859,3848.3,3847.2,2.59923]
["bitfinex","ETHUSD",1734042174646,0.03422625,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1734042174847,0.03422625,3848.2,3846.9,0.8268]
["bitfinex","ETHUSD",1734042175085,0.2258,3848.1,3847.0,0.642638]
["bitfinex","ETHUSD",1734042175596,0.2258,3847.9,3846.5,0.7955]
["bitfinex","ETHUSD",1734042175813,0.2258,3847.5,3846.2,3.35265]
["bitfinex","ETHUSD",1734042176111,0.2258,3847.5,3846.3,2.59989]
["bitfinex","ETHUSD",1734042176112,3.14917,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1734042176271,3.14917,3847.4,3846.2,0.7527]
["bitfinex","ETHUSD",1734042176272,3.14932,3847.2,3846.2,0.7527]
["bitfinex","ETHUSD",1734042176449,2.59942,3847.1,3846.3,0.335271]
["bitfinex","ETHUSD",1734042176656,0.2258,3846.9,3845.6,0.7527]
["bitfinex","ETHUSD",1734042176857,0.55,3846.8,3845.6,0.7527]
["bitfinex","ETHUSD",1734042177069,0.55,3846.5,3845.6,0.7527]
["bitfinex","ETHUSD",1734042177404,3.14978,3846.5,3845.6,0.7527]
["bitfinex","ETHUSD",1734042177706,0.55,3846.1,3844.8,0.7527]
["bitfinex","ETHUSD",1734042178087,0.55,3846.1,3845.0,2.60078]
["bitfinex","ETHUSD",1734042178253,0.03422625,3846.0,3844.9,2.936174]
["bitfinex","ETHUSD",1734042178450,0.03422625,3846.0,3845.0,3.11374498]
["bitfinex","ETHUSD",1734042178766,0.03422625,3846.0,3845.3,2.60052]
["bitfinex","ETHUSD",1734042178971,0.55,3846.1,3845.3,2.60052]
["bitfinex","ETHUSD",1734042179168,0.55,3846.1,3845.4,0.260052]
["bitfinex","ETHUSD",1734042179504,0.55,3846.1,3845.5,2.60043]
["bitfinex","ETHUSD",1734042180006,0.03421453,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1734042180559,0.03421453,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1734042181069,0.2258,3846.4,3845.9,2.60017]
["bitfinex","ETHUSD",1734042181291,0.2258,3846.4,3846.0,2.860117]
["bitfinex","ETHUSD",1734042181489,0.03403617,3846.3,3846.0,2.860117]
["bitfinex","ETHUSD",1734042181677,0.2258,3846.4,3846.0,2.860117]
["bitfinex","ETHUSD",1734042181875,3.68330326,3847.6,3846.0,0.260017]
["bitfinex","ETHUSD",1734042181876,0.03409466,3846.3,3846.0,0.260017]
["bitfinex","ETHUSD",1734042182113,0.03409466,3846.3,3845.6,2.60031]
["bitfinex","ETHUSD",1734042182114,0.03409466,3846.3,3846.2,3.35266]
["bitfinex","ETHUSD",1734042182399,0.2258,3847.2,3846.2,3.35266]
["bitfinex","ETHUSD",1734042182400,0.2258,3847.2,3846.8,2.59956]
["bitfinex","ETHUSD",1734042182761,0.2258,3847.9,3846.9,2.59948]
["bitfinex","ETHUSD",1734042183070,0.2258,3847.9,3846.3,3.02599057]
["bitfinex","ETHUSD",1734042183270,1.08426326,3848.6,3846.3,3.02599057]
["bitfinex","ETHUSD",1734042183271,0.03433446,3847.8,3847.5,2.59906]
["bitfinex","ETHUSD",1734042183500,2.82416,3848.6,3847.5,2.858966]
["bitfinex","ETHUSD",1734042183796,0.03433446,3848.5,3847.6,2.59901]
["bitfinex","ETHUSD",1734042184370,0.03433446,3848.5,3847.5,0.259906]
["bitfinex","ETHUSD",1734042184573,0.63750965,3848.8,3847.6,0.7527]
["bitfinex","ETHUSD",1734042184780,0.03433446,3848.4,3848.1,2.59865]
["bitfinex","ETHUSD",1734042184992,0.63750965,3848.8,3848.1,2.59865]
["bitfinex","ETHUSD",1734042185303,0.00162236,3849.0,3848.3,2.59849]
["bitfinex","ETHUSD",1734042185703,0.03433446,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1734042186002,0.03433446,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1734042186388,0.00162236,3849.0,3848.5,2.5984]
["bitfinex","ETHUSD",1734042186575,0.03433446,3848.8,3847.8,2.59888]
["bitfinex","ETHUSD",1734042186779,0.03433446,3848.8,3847.1,0.52231516]
["bitfinex","ETHUSD",1734042186780,0.03433446,3848.8,3847.9,0.36113941]
["bitfinex","ETHUSD",1734042186986,0.00162236,3849.0,3848.0,3.0]
["bitfinex","ETHUSD",1734042187186,0.00162236,3849.0,3848.6,2.59833]
["bitfinex","ETHUSD",1734042187392,0.03433446,3848.9,3848.0,3.0]
["bitfinex","ETHUSD",1734042187596,0.00162236,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1734042187793,0.00162236,3849.0,3848.9,5.857954]
["bitfinex","ETHUSD",1734042188175,0.00162236,3849.0,3848.9,6.636754]
["bitfinex","ETHUSD",1734042190930,0.00162236,3849.0,3848.9,5.857954]
["bitfinex","ETHUSD",1734042196384,0.00162236,3849.0,3848.9,6.691054]
["bitfinex","ETHUSD",1734042200813,0.00162236,3849.0,3848.9,6.81890324]
["bitfinex","ETHUSD",1734042201615,0.00162236,3849.0,3848.9,0.259814]
["bitfinex","ETHUSD",1734042202519,0.00162236,3849.0,3848.3,0.12661431]
["bitfinex","ETHUSD",1734042202520,0.00162236,3849.0,3848.4,2.59846]
["bitfinex","ETHUSD",1734042202705,0.1622145,3849.3,3848.6,2.59833]
["bitfinex","ETHUSD",1734042202706,0.11383686,3849.3,3848.6,2.59833]
["bitfinex","ETHUSD",1734042202891,0.03669512,3848.9,3848.8,2.5982]
["bitfinex","ETHUSD",1734042203095,0.11383686,3849.3,3848.8,2.5982]
["bitfinex","ETHUSD",1734042203536,0.03669512,3849.2,3848.8,2.5982]
["bitfinex","ETHUSD",1734042203695,0.03669512,3849.2,3849.0,2.59802]
["bitfinex","ETHUSD",1734042204042,0.11383686,3849.3,3848.9,0.33805]
["bitfinex","ETHUSD",1734042204195,0.11383686,3849.3,3848.9,2.93616]
["bitfinex","ETHUSD",1734042204602,0.11383686,3849.3,3848.9,0.33805]
["bitfinex","ETHUSD",1734042204830,0.11383686,3849.3,3849.0,2.59805]
["bitfinex","ETHUSD",1734042205053,0.11383686,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1734042205843,0.11383686,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1734042206408,0.11383686,3849.3,3849.2,5.59794]
["bitfinex","ETHUSD",1734042208748,0.11383686,3849.3,3848.9,2.5981]
["bitfinex","ETHUSD",1734042208985,0.11383686,3849.3,3849.0,0.63804]
["bitfinex","ETHUSD",1734042209190,0.11383686,3849.3,3849.0,3.23611]
["bitfinex","ETHUSD",1734042209489,0.11383686,3849.3,3849.0,0.63804]
["bitfinex","ETHUSD",1734042209703,0.11383686,3849.3,3849.0,2.59807]
["bitfinex","ETHUSD",1734042209993,0.11383686,3849.3,3848.7,0.7823]
["bitfinex","ETHUSD",1734042209994,0.11383686,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1734042210158,0.11383686,3849.3,3849.2,5.59794]
["bitfinex","ETHUSD",1734042212599,0.2258,3851.2,3849.4,3.0]
["bitfinex","ETHUSD",1734042212799,0.2258,3851.2,3849.7,0.7591]
["bitfinex","ETHUSD",1734042213119,0.2258,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1734042213518,0.03568591,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1734042214026,0.03568591,3851.1,3850.4,2.59712]
["bitfinex","ETHUSD",1734042214235,0.03568591,3851.1,3850.6,0.7591]
["bitfinex","ETHUSD",1734042214524,1.25,3852.5,3851.7,0.7591]
["bitfinex","ETHUSD",1734042214689,1.25,3852.5,3852.4,5.59578]
["bitfinex","ETHUSD",1734042215311,1.2,3852.5,3852.4,5.59578]
["bitfinex","ETHUSD",1734042216416,1.2,3852.5,3852.4,6.35488]
["bitfinex","ETHUSD",1734042216417,1e-05,3852.5,3852.4,6.35488]
["bitfinex","ETHUSD",1734042218577,1e-05,3852.5,3851.9,0.7867]
["bitfinex","ETHUSD",1734042218774,1e-05,3852.5,3851.4,8.85]
["bitfinex","ETHUSD",1734042218775,1e-05,3852.5,3852.0,2.59605]
["bitfinex","ETHUSD",1734042218974,1e-05,3852.5,3851.5,3.40898348]
["bitfinex","ETHUSD",1734042218975,1e-05,3852.5,3851.5,0.7867]
["bitfinex","ETHUSD",1734042219175,0.22508759,3853.1,3851.6,0.02595346]
["bitfinex","ETHUSD",1734042219372,2.82041759,3853.1,3851.9,2.59611]
["bitfinex","ETHUSD",1734042219612,0.55,3853.0,3851.9,2.59611]
["bitfinex","ETHUSD",1734042219793,0.55,3853.0,3851.5,0.81265347]
["bitfinex","ETHUSD",1734042219794,2.59546,3852.9,3851.6,2.59626]
["bitfinex","ETHUSD",1734042220010,2.59546,3852.9,3851.7,2.59623]
["bitfinex","ETHUSD",1734042220225,0.55,3853.0,3851.5,0.7867]
["bitfinex","ETHUSD",1734042220924,3.14538,3853.0,3851.7,2.72566395]
["bitfinex","ETHUSD",1734042221081,2.5955,3852.9,3851.8,3.0]
["bitfinex","ETHUSD",1734042221282,2.63387548,3852.9,3851.8,3.0]
["bitfinex","ETHUSD",1734042222071,2.63387548,3852.9,3851.1,3.0]
["bitfinex","ETHUSD",1734042222072,2.59559,3852.7,3851.1,3.0]
["bitfinex","ETHUSD",1734042222304,2.82077,3852.6,3851.4,3.0]
["bitfinex","ETHUSD",1734042222505,2.85914548,3852.6,3851.4,3.0]
["bitfinex","ETHUSD",1734042222707,0.26347548,3852.6,3851.4,3.0]
["bitfinex","ETHUSD",1734042222916,2.59575,3852.5,3851.4,3.0]
["bitfinex","ETHUSD",1734042223342,0.03837548,3852.4,3851.4,3.0]
["bitfinex","ETHUSD",1734042223630,0.03837548,3852.4,3851.0,1.29993957]
["bitfinex","ETHUSD",1734042223631,0.03837548,3852.4,3851.6,3.0]
["bitfinex","ETHUSD",1734042223777,2.82075,3852.6,3851.3,3.0]
["bitfinex","ETHUSD",1734042223982,0.03837548,3852.3,3851.3,0.70286089]
["bitfinex","ETHUSD",1734042224394,2.82075,3852.6,3851.3,3.29938089]
["bitfinex","ETHUSD",1734042224594,0.03837548,3852.2,3851.3,0.70286089]
["bitfinex","ETHUSD",1734042224814,2.82075,3852.6,3851.6,3.0]
["bitfinex","ETHUSD",1734042225121,0.03837548,3852.1,3851.6,3.0]
["bitfinex","ETHUSD",1734042225327,2.82075,3852.6,3851.6,3.0]
["bitfinex","ETHUSD",1734042225525,0.03837548,3852.0,3851.6,3.0]
["bitfinex","ETHUSD",1734042225723,2.82075,3852.6,3851.6,3.0]
["bitfinex","ETHUSD",1734042225929,0.03837548,3851.9,3851.6,3.0]
["bitfinex","ETHUSD",1734042226086,0.2251,3852.6,3851.6,3.0]
["bitfinex","ETHUSD",1734042226489,0.03837548,3852.5,3851.6,3.0]
["bitfinex","ETHUSD",1734042226914,0.03837548,3852.5,3851.3,0.70286089]
["bitfinex","ETHUSD",1734042227226,0.2251,3852.6,3851.6,2.59628]
["bitfinex","ETHUSD",1734042227425,0.2251,3852.6,3851.3,0.72881709]
["bitfinex","ETHUSD",1734042227426,0.03837548,3852.4,3852.0,2.59604]
["bitfinex","ETHUSD",1734042227590,0.2251,3852.6,3852.0,2.59604]
["bitfinex","ETHUSD",1734042227785,0.03837548,3852.3,3852.0,2.59604]
["bitfinex","ETHUSD",1734042227987,0.2251,3852.6,3852.0,2.59604]
["bitfinex","ETHUSD",1734042228191,0.03837548,3852.2,3852.0,2.59604]
["bitfinex","ETHUSD",1734042228386,0.2251,3852.6,3851.8,2.59615]
["bitfinex","ETHUSD",1734042228724,0.03837548,3852.1,3851.6,3.0]
["bitfinex","ETHUSD",1734042229026,0.2251,3852.6,3852.0,2.59598]
["bitfinex","ETHUSD",1734042229435,0.03837548,3852.5,3852.0,2.59598]
["bitfinex","ETHUSD",1734042230291,0.03837548,3852.5,3851.8,2.59618]
["bitfinex","ETHUSD",1734042230729,0.03837548,3852.5,3851.2,3.0]
["bitfinex","ETHUSD",1734042230936,0.03837548,3852.5,3851.4,2.59641]
["bitfinex","ETHUSD",1734042231237,0.03837548,3852.4,3851.2,5.59654]
["bitfinex","ETHUSD",1734042231452,2.59578,3852.4,3851.4,3.0]
["bitfinex","ETHUSD",1734042231736,2.59578,3852.4,3851.2,2.59657]
["bitfinex","ETHUSD",1734042231737,0.03837548,3852.3,3851.2,2.59657]
["bitfinex","ETHUSD",1734042231948,2.5962,3851.8,3850.7,0.37591]
["bitfinex","ETHUSD",1734042232238,0.26241166,3851.7,3850.7,2.59691]
["bitfinex","ETHUSD",1734042232793,0.26241166,3851.7,3850.8,2.59685]
["bitfinex","ETHUSD",1734042233429,0.26241166,3851.7,3850.8,2.5968]
["bitfinex","ETHUSD",1734042234337,0.2251,3851.7,3850.8,2.5968]
["bitfinex","ETHUSD",1734042234538,0.03625633,3851.6,3850.6,3.0]
["bitfinex","ETHUSD",1734042234722,2.63258633,3851.6,3850.6,3.0]
["bitfinex","ETHUSD",1734042235801,0.2251,3851.5,3850.6,3.0]
["bitfinex","ETHUSD",1734042236000,0.2618931,3851.5,3850.6,3.0]
["bitfinex","ETHUSD",1734042236428,0.2618931,3851.5,3850.6,5.59697]
["bitfinex","ETHUSD",1734042236634,0.2618931,3851.5,3849.8,0.12778277]
["bitfinex","ETHUSD",1734042236635,0.2618931,3851.5,3850.2,3.0]
["bitfinex","ETHUSD",1734042236816,0.2618931,3851.5,3850.4,2.59713]
["bitfinex","ETHUSD",1734042237151,2.8582931,3851.5,3850.5,3.0]
["bitfinex","ETHUSD",1734042237297,2.59652,3851.4,3850.3,3.8628]
["bitfinex","ETHUSD",1734042237494,0.55,3851.2,3849.8,2.59748]
["bitfinex","ETHUSD",1734042237735,0.55,3851.2,3849.6,0.7832]
["bitfinex","ETHUSD",1734042237736,3.14663,3851.2,3849.7,2.5976]
["bitfinex","ETHUSD",1734042237952,0.2251,3851.0,3849.9,2.59745]
["bitfinex","ETHUSD",1734042238150,0.2251,3851.0,3849.7,0.51930862]
["bitfinex","ETHUSD",1734042238151,2.82185,3851.0,3849.6,0.7832]
["bitfinex","ETHUSD",1734042238303,0.03569725,3850.9,3849.8,2.59747]
["bitfinex","ETHUSD",1734042238501,2.82185,3851.0,3849.9,0.27286726]
["bitfinex","ETHUSD",1734042238700,0.03569725,3850.8,3849.9,3.27286726]
["bitfinex","ETHUSD",1734042238940,0.55,3850.9,3849.9,3.27286726]
["bitfinex","ETHUSD",1734042239169,0.55,3850.6,3849.6,0.53026056]
["bitfinex","ETHUSD",1734042239376,3.14704,3850.6,3849.6,2.59766]
["bitfinex","ETHUSD",1734042239537,0.03569725,3850.5,3848.9,0.7734]
["bitfinex","ETHUSD",1734042239740,2.59633,3851.6,3849.2,2.59794]
["bitfinex","ETHUSD",1734042239741,2.59722,3850.3,3849.2,2.59794]
["bitfinex","ETHUSD",1734042239973,0.03535881,3850.2,3849.0,2.59806]
["bitfinex","ETHUSD",1734042240290,2.59746,3850.0,3849.1,0.337146]
["bitfinex","ETHUSD",1734042240484,2.59746,3850.0,3848.2,2.59857]
["bitfinex","ETHUSD",1734042240485,2.59771,3849.6,3848.0,2.59875]
["bitfinex","ETHUSD",1734042240787,0.55,3850.0,3848.2,2.59857]
["bitfinex","ETHUSD",1734042240942,2.59789,3849.3,3847.6,2.59902]
["bitfinex","ETHUSD",1734042241134,2.59789,3849.3,3847.5,9.6318]
["bitfinex","ETHUSD",1734042241135,0.03532963,3849.5,3847.7,0.0259802]
["bitfinex","ETHUSD",1734042241384,2.59773,3849.5,3848.4,2.59846]
["bitfinex","ETHUSD",1734042241585,3.14746,3850.0,3848.4,0.259846]
["bitfinex","ETHUSD",1734042241902,0.1751,3849.2,3847.9,2.59875]
["bitfinex","ETHUSD",1734042242237,2.59808,3849.0,3847.9,2.59875]
["bitfinex","ETHUSD",1734042242497,2.59832,3848.7,3847.4,2.59915]
["bitfinex","ETHUSD",1734042242788,0.1751,3848.6,3847.4,2.59915]
["bitfinex","ETHUSD",1734042242942,0.20842163,3848.6,3847.6,0.52298778]
["bitfinex","ETHUSD",1734042243141,0.1751,3848.2,3846.8,2.5995]
["bitfinex","ETHUSD",1734042243386,0.1751,3848.2,3846.2,0.808]
["bitfinex","ETHUSD",1734042243692,3.14878,3848.0,3846.6,2.59968]
["bitfinex","ETHUSD",1734042243987,3.14889,3847.8,3846.6,2.59968]
["bitfinex","ETHUSD",1734042244197,3.14889,3847.8,3846.7,0.259968]
["bitfinex","ETHUSD",1734042244641,2.59911,3847.5,3846.7,0.259968]
["bitfinex","ETHUSD",1734042244841,0.1751,3847.4,3845.8,3.42831]
["bitfinex","ETHUSD",1734042245160,0.1751,3847.4,3846.1,2.6]
["bitfinex","ETHUSD",1734042245787,3.14929,3847.3,3846.0,2.6001]
["bitfinex","ETHUSD",1734042245988,0.1751,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1734042246291,0.1751,3847.1,3845.3,9.6567]
["bitfinex","ETHUSD",1734042246292,0.55,3847.0,3846.1,0.31257186]
["bitfinex","ETHUSD",1734042246525,0.55,3847.0,3845.2,2.60061]
["bitfinex","ETHUSD",1734042246526,0.1751,3846.7,3845.4,0.51315084]
["bitfinex","ETHUSD",1734042246669,0.1751,3846.7,3845.0,2.60077]
["bitfinex","ETHUSD",1734042246670,0.55,3846.6,3845.0,2.60077]
["bitfinex","ETHUSD",1734042246862,0.0312767,3846.6,3845.0,0.026]
["bitfinex","ETHUSD",1734042247067,0.1751,3846.7,3846.1,2.60002]
["bitfinex","ETHUSD",1734042247261,0.1751,3846.7,3845.6,2.60036]
["bitfinex","ETHUSD",1734042247601,0.1751,3846.7,3845.8,2.60017]
["bitfinex","ETHUSD",1734042247602,0.0312767,3846.6,3845.8,2.60017]
["bitfinex","ETHUSD",1734042247777,0.1751,3846.7,3845.8,2.60017]
["bitfinex","ETHUSD",1734042248109,0.1751,3846.7,3845.9,2.60015]
["bitfinex","ETHUSD",1734042248663,0.02989096,3846.6,3845.9,2.60015]
["bitfinex","ETHUSD",1734042248933,0.02989096,3846.6,3845.7,0.260036]
["bitfinex","ETHUSD",1734042249132,0.02989096,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1734042249418,0.02980908,3846.5,3845.9,2.60016]
["bitfinex","ETHUSD",1734042249575,0.1751,3846.7,3845.8,0.2860456]
["bitfinex","ETHUSD",1734042249778,0.02980908,3846.6,3845.8,0.2860456]
["bitfinex","ETHUSD",1734042250281,0.1751,3846.7,3845.9,2.60017]
["bitfinex","ETHUSD",1734042250579,0.02980908,3846.6,3845.9,2.60017]
["bitfinex","ETHUSD",1734042251915,0.02980908,3846.6,3845.8,0.2860456]
["bitfinex","ETHUSD",1734042252129,0.02980908,3846.6,3845.8,2.8862356]
["bitfinex","ETHUSD",1734042252290,0.1751,3846.7,3845.8,0.2860456]
["bitfinex","ETHUSD",1734042252699,0.02980908,3846.6,3845.8,0.2860456]
["bitfinex","ETHUSD",1734042253429,0.1751,3846.5,3845.0,3.0]
["bitfinex","ETHUSD",1734042253723,0.55,3846.4,3845.3,3.0]
["bitfinex","ETHUSD",1734042253947,0.55,3846.4,3845.4,3.0]
["bitfinex","ETHUSD",1734042254165,0.0286575,3846.3,3845.0,3.0]
["bitfinex","ETHUSD",1734042254358,0.55,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1734042254658,0.55,3846.1,3845.3,0.260062]
["bitfinex","ETHUSD",1734042254865,0.0286575,3846.0,3845.3,0.260062]
["bitfinex","ETHUSD",1734042255407,0.1751,3846.2,3845.7,2.60027]
["bitfinex","ETHUSD",1734042255909,0.1751,3846.2,3845.3,0.7524]
["bitfinex","ETHUSD",1734042256153,0.1751,3846.6,3845.3,0.7524]
["bitfinex","ETHUSD",1734042256382,0.1751,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1734042256652,0.1751,3847.6,3846.4,2.59981]
["bitfinex","ETHUSD",1734042256865,0.1751,3847.6,3845.8,3.0]
["bitfinex","ETHUSD",1734042256866,0.1751,3847.6,3846.7,2.5996]
["bitfinex","ETHUSD",1734042257008,0.1751,3847.6,3846.5,0.259981]
["bitfinex","ETHUSD",1734042257214,0.1751,3847.6,3846.9,2.59947]
["bitfinex","ETHUSD",1734042257462,0.1751,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1734042257751,0.1751,3847.6,3847.1,2.59935]
["bitfinex","ETHUSD",1734042257967,0.1751,3847.6,3847.2,0.259935]
["bitfinex","ETHUSD",1734042258409,0.1751,3847.6,3846.7,3.0]
["bitfinex","ETHUSD",1734042258612,0.1751,3847.6,3847.1,2.59933]
["bitfinex","ETHUSD",1734042258936,0.1751,3847.6,3846.7,3.0]
["bitfinex","ETHUSD",1734042259138,0.1751,3849.0,3846.8,0.8432919]
["bitfinex","ETHUSD",1734042259357,0.5108013,3848.9,3847.7,2.59889]
["bitfinex","ETHUSD",1734042259540,0.5108013,3848.9,3847.8,0.259889]
["bitfinex","ETHUSD",1734042259912,0.5108013,3848.9,3847.9,2.59881]
["bitfinex","ETHUSD",1734042260151,0.5108013,3848.9,3847.8,2.858759]
["bitfinex","ETHUSD",1734042260363,0.5108013,3848.9,3847.9,2.59875]
["bitfinex","ETHUSD",1734042260658,0.1751,3849.0,3847.9,2.59875]
["bitfinex","ETHUSD",1734042260857,0.1751,3849.0,3848.0,2.59874]
["bitfinex","ETHUSD",1734042261445,0.1751,3849.0,3847.9,2.8846639]
["bitfinex","ETHUSD",1734042261645,0.55,3848.9,3847.9,2.8846639]
["bitfinex","ETHUSD",1734042262287,0.1751,3849.0,3848.1,2.59865]
["bitfinex","ETHUSD",1734042262597,0.1751,3849.0,3848.3,2.59853]
["bitfinex","ETHUSD",1734042262904,0.1751,3849.0,3848.3,0.259853]
["bitfinex","ETHUSD",1734042263189,0.1751,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1734042263392,0.1751,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1734042263746,0.1751,3849.0,3848.6,2.59832]
["bitfinex","ETHUSD",1734042264146,0.1751,3849.0,3848.0,3.0]
["bitfinex","ETHUSD",1734042264380,0.02952852,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1734042264584,0.02952852,3848.9,3848.6,0.25984]
["bitfinex","ETHUSD",1734042265197,0.02952852,3848.9,3848.5,2.59835]
["bitfinex","ETHUSD",1734042265455,2.59761,3849.7,3848.5,2.59835]
["bitfinex","ETHUSD",1734042265764,0.02952852,3848.8,3848.2,3.0]
["bitfinex","ETHUSD",1734042265959,0.55,3849.5,3848.5,2.5984]
["bitfinex","ETHUSD",1734042266163,0.55,3849.5,3848.6,0.25984]
["bitfinex","ETHUSD",1734042266362,0.02952852,3849.4,3848.6,0.25984]
["bitfinex","ETHUSD",1734042266864,0.02952852,3849.4,3848.2,3.0]
["bitfinex","ETHUSD",1734042267049,0.02952852,3849.4,3847.9,0.2858639]
["bitfinex","ETHUSD",1734042267050,0.02952852,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1734042267250,0.02952852,3849.4,3848.0,5.59875]
["bitfinex","ETHUSD",1734042267485,0.55,3849.5,3848.7,2.59823]
["bitfinex","ETHUSD",1734042267684,0.03021809,3849.3,3848.7,2.59821]
["bitfinex","ETHUSD",1734042268006,0.55,3849.5,3848.8,0.259821]
["bitfinex","ETHUSD",1734042268294,0.03021809,3849.2,3848.1,2.59868]
["bitfinex","ETHUSD",1734042268508,0.1751,3850.3,3849.0,0.7907]
["bitfinex","ETHUSD",1734042268800,0.1751,3850.3,3850.1,2.59729]
["bitfinex","ETHUSD",1734042269083,0.1751,3850.3,3849.3,0.02597098]
["bitfinex","ETHUSD",1734042269364,3.10606759,3851.3,3849.4,0.5623971]
["bitfinex","ETHUSD",1734042269365,0.1751,3850.7,3849.4,0.5623971]
["bitfinex","ETHUSD",1734042269572,0.50953759,3851.3,3849.6,3.7907]
["bitfinex","ETHUSD",1734042269755,0.02659214,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1734042270075,0.1751,3851.5,3850.6,2.59695]
["bitfinex","ETHUSD",1734042270228,0.1751,3851.5,3849.6,0.7907]
["bitfinex","ETHUSD",1734042270229,0.02829153,3850.5,3849.7,0.02596663]
["bitfinex","ETHUSD",1734042270428,0.1751,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1734042270736,0.1751,3852.2,3851.0,0.02596464]
["bitfinex","ETHUSD",1734042270962,0.1751,3852.2,3851.2,2.59658]
["bitfinex","ETHUSD",1734042271147,0.02830904,3852.1,3851.2,2.59658]
["bitfinex","ETHUSD",1734042271355,0.02830904,3852.1,3850.8,3.0]
["bitfinex","ETHUSD",1734042271557,0.1751,3852.0,3850.6,2.59696]
["bitfinex","ETHUSD",1734042271764,2.5962,3851.8,3850.7,3.0]
["bitfinex","ETHUSD",1734042271960,0.02877594,3851.9,3850.6,0.338766]
["bitfinex","ETHUSD",1734042272273,0.57877594,3851.8,3850.7,2.59691]
["bitfinex","ETHUSD",1734042272628,0.02877594,3851.8,3850.7,2.59691]
["bitfinex","ETHUSD",1734042272839,0.02877594,3851.8,3850.6,3.0]
["bitfinex","ETHUSD",1734042273073,2.62496594,3851.8,3850.6,3.0]
["bitfinex","ETHUSD",1734042273290,0.02877594,3851.8,3850.4,0.7907]
["bitfinex","ETHUSD",1734042273428,0.55,3851.9,3850.6,3.0]
["bitfinex","ETHUSD",1734042273632,0.02877594,3851.7,3850.7,0.37907]
["bitfinex","ETHUSD",1734042273869,3.14614,3851.9,3850.4,0.7907]
["bitfinex","ETHUSD",1734042274183,0.02877594,3851.6,3850.6,2.59693]
["bitfinex","ETHUSD",1734042274385,0.55,3851.9,3850.8,2.59683]
["bitfinex","ETHUSD",1734042274529,0.02877594,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1734042274878,0.02877594,3851.4,3850.9,0.259683]
["bitfinex","ETHUSD",1734042275177,0.55,3851.9,3850.9,0.259683]
["bitfinex","ETHUSD",1734042275384,0.02877594,3851.3,3850.9,0.259683]
["bitfinex","ETHUSD",1734042275676,0.0289043,3851.2,3850.9,0.259683]
["bitfinex","ETHUSD",1734042275884,0.55,3851.9,3850.9,2.856453]
["bitfinex","ETHUSD",1734042276060,0.02891014,3851.1,3851.0,0.2856453]
["bitfinex","ETHUSD",1734042276373,0.1751,3852.0,3851.0,0.2856453]
["bitfinex","ETHUSD",1734042276374,0.1751,3852.0,3851.2,2.59659]
["bitfinex","ETHUSD",1734042276727,0.02892764,3851.9,3851.2,2.59659]
["bitfinex","ETHUSD",1734042276927,0.02892764,3851.9,3851.0,0.2856453]
["bitfinex","ETHUSD",1734042277132,0.02892764,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1734042277334,0.1751,3852.4,3851.6,2.855934]
["bitfinex","ETHUSD",1734042277878,0.02892764,3852.3,3851.6,0.259634]
["bitfinex","ETHUSD",1734042278778,0.02892764,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1734042278928,0.02892764,3852.3,3851.6,0.259634]
["bitfinex","ETHUSD",1734042279243,0.02892764,3852.3,3851.6,0.7594]
["bitfinex","ETHUSD",1734042279452,2.59546,3852.9,3851.6,0.7594]
["bitfinex","ETHUSD",1734042279661,0.03003624,3852.2,3851.9,2.59611]
["bitfinex","ETHUSD",1734042279975,0.1751,3853.1,3851.9,2.59611]
["bitfinex","ETHUSD",1734042280270,2.59538,3853.0,3851.9,2.59611]
["bitfinex","ETHUSD",1734042280428,0.03003624,3853.0,3852.0,0.259611]
["bitfinex","ETHUSD",1734042280630,0.03003624,3853.0,3852.0,2.855651]
["bitfinex","ETHUSD",1734042281383,0.03003624,3853.0,3852.1,2.59598]
["bitfinex","ETHUSD",1734042281531,0.03003624,3853.0,3852.0,0.259611]
["bitfinex","ETHUSD",1734042281731,0.03003624,3853.0,3852.0,3.259611]
["bitfinex","ETHUSD",1734042282085,0.03003624,3853.0,3852.1,0.5855721]
["bitfinex","ETHUSD",1734042282378,0.03003624,3853.0,3852.0,2.855631]
["bitfinex","ETHUSD",1734042282727,0.03003624,3853.0,3852.0,0.259611]
["bitfinex","ETHUSD",1734042282933,2.59546,3852.9,3852.0,0.259611]
["bitfinex","ETHUSD",1734042283234,0.58003624,3853.0,3852.0,0.259611]
["bitfinex","ETHUSD",1734042283235,0.03003624,3852.8,3852.0,0.259611]
["bitfinex","ETHUSD",1734042283438,0.55,3853.0,3852.0,3.259611]
["bitfinex","ETHUSD",1734042283730,0.03003624,3852.7,3852.1,0.5855711]
["bitfinex","ETHUSD",1734042284028,0.55,3853.0,3852.0,0.259611]
["bitfinex","ETHUSD",1734042284184,0.03003624,3852.6,3852.0,0.259611]
["bitfinex","ETHUSD",1734042284396,0.03003624,3852.6,3851.9,2.59612]
["bitfinex","ETHUSD",1734042284557,0.55,3853.0,3851.9,2.59612]
["bitfinex","ETHUSD",1734042285185,0.03003624,3852.9,3851.9,2.59612]
["bitfinex","ETHUSD",1734042286593,0.03003624,3852.9,3852.0,2.59603]
["bitfinex","ETHUSD",1734042286944,0.03003624,3852.9,3852.1,2.59594]
["bitfinex","ETHUSD",1734042287237,0.03003624,3852.9,3852.2,3.259594]
["bitfinex","ETHUSD",1734042288119,0.1751,3853.1,3852.2,5.855464]
["bitfinex","ETHUSD",1734042288316,0.03057864,3852.8,3852.2,5.855464]
["bitfinex","ETHUSD",1734042288623,0.1751,3853.1,3852.2,5.855464]
["bitfinex","ETHUSD",1734042288822,0.03057864,3852.7,3852.3,2.59581]
["bitfinex","ETHUSD",1734042289043,0.1751,3853.1,3852.4,0.5855404]
["bitfinex","ETHUSD",1734042289197,0.03057864,3852.6,3852.4,3.20726517]
["bitfinex","ETHUSD",1734042289378,0.1751,3853.1,3852.4,3.1813104]
["bitfinex","ETHUSD",1734042289731,0.0310568,3853.0,3852.5,2.5957]
["bitfinex","ETHUSD",1734042290075,0.0310568,3853.0,3852.6,2.59563]
["bitfinex","ETHUSD",1734042290280,0.0310568,3853.0,3852.7,2.91365704]
["bitfinex","ETHUSD",1734042290623,0.1751,3853.1,3852.7,2.91365704]
["bitfinex","ETHUSD",1734042290823,0.1622145,3853.2,3852.7,2.91365704]
["bitfinex","ETHUSD",1734042291031,0.0310568,3853.1,3853.0,2.59536]
["bitfinex","ETHUSD",1734042291334,0.1622145,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1734042291640,0.1622145,3853.2,3853.1,5.854841]
["bitfinex","ETHUSD",1734042292199,0.1622145,3853.2,3853.1,6.633641]
["bitfinex","ETHUSD",1734042299273,4.5e-06,3853.2,3853.1,6.76019315]
["bitfinex","ETHUSD",1734042300415,0.1751,3854.9,3853.6,2.59494]
["bitfinex","ETHUSD",1734042300664,0.1751,3854.9,3854.6,2.5943]
["bitfinex","ETHUSD",1734042300862,0.1751,3854.9,3854.7,0.25943]
["bitfinex","ETHUSD",1734042301032,0.1751,3854.9,3854.7,2.85362]
["bitfinex","ETHUSD",1734042301225,0.1751,3854.9,3853.7,4.28298747]
["bitfinex","ETHUSD",1734042301439,0.1751,3854.9,3853.7,0.7568]
["bitfinex","ETHUSD",1734042301616,0.1751,3854.9,3854.3,2.59449]
["bitfinex","ETHUSD",1734042301822,0.02973018,3854.8,3854.3,2.59449]
["bitfinex","ETHUSD",1734042302357,0.02973018,3854.8,3854.4,2.5944]
["bitfinex","ETHUSD",1734042302560,0.02973018,3854.8,3854.5,0.25944]
["bitfinex","ETHUSD",1734042302715,0.02973018,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734042302919,0.55,3855.7,3854.7,2.59423]
["bitfinex","ETHUSD",1734042303121,0.55,3855.7,3854.6,2.59426]
["bitfinex","ETHUSD",1734042303317,0.55,3855.7,3854.7,0.8177]
["bitfinex","ETHUSD",1734042303318,0.02973018,3855.6,3854.7,0.8177]
["bitfinex","ETHUSD",1734042303540,0.02973018,3855.6,3855.2,2.59387]
["bitfinex","ETHUSD",1734042303734,0.02973018,3855.6,3855.3,0.259387]
["bitfinex","ETHUSD",1734042304027,0.02973018,3855.6,3854.8,2.59416]
["bitfinex","ETHUSD",1734042304028,0.1751,3856.6,3855.8,2.59344]
["bitfinex","ETHUSD",1734042304365,0.00318642,3856.9,3856.7,2.59289]
["bitfinex","ETHUSD",1734042304858,0.1751,3856.8,3855.6,0.8177]
["bitfinex","ETHUSD",1734042305060,0.1751,3856.8,3856.2,2.5932]
["bitfinex","ETHUSD",1734042305852,0.1751,3856.8,3856.2,3.0]
["bitfinex","ETHUSD",1734042306053,0.1751,3856.8,3856.3,0.559323]
["bitfinex","ETHUSD",1734042306219,0.00318642,3856.9,3856.3,0.559323]
["bitfinex","ETHUSD",1734042306220,0.00318642,3856.9,3856.3,3.152463]
["bitfinex","ETHUSD",1734042306419,0.00318642,3856.9,3856.3,0.559323]
["bitfinex","ETHUSD",1734042306656,0.00318642,3856.9,3855.9,3.0]
["bitfinex","ETHUSD",1734042306862,0.00318642,3856.9,3855.6,0.8177]
["bitfinex","ETHUSD",1734042307033,0.00318642,3856.9,3856.3,2.59313]
["bitfinex","ETHUSD",1734042307446,0.00318642,3856.9,3856.1,2.59328]
["bitfinex","ETHUSD",1734042307650,0.00318642,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734042307835,0.00318642,3856.9,3856.0,0.559342]
["bitfinex","ETHUSD",1734042308031,0.00318642,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734042308475,0.1751,3856.8,3855.7,2.59355]
["bitfinex","ETHUSD",1734042308641,0.1751,3856.8,3856.0,3.0]
["bitfinex","ETHUSD",1734042309981,0.1751,3856.8,3855.9,2.59342]
["bitfinex","ETHUSD",1734042309982,0.1751,3856.8,3855.6,0.8177]
["bitfinex","ETHUSD",1734042310631,0.1751,3856.8,3855.6,3.41132]
["bitfinex","ETHUSD",1734042310632,2.76793,3856.8,3855.6,3.41132]
["bitfinex","ETHUSD",1734042310836,0.55,3856.7,3856.1,2.59327]
["bitfinex","ETHUSD",1734042311447,0.03207261,3856.6,3855.8,2.59343]
["bitfinex","ETHUSD",1734042311649,0.03207261,3856.6,3855.7,0.641132]
["bitfinex","ETHUSD",1734042311862,0.03207261,3856.6,3856.0,2.59332]
["bitfinex","ETHUSD",1734042312180,0.03207261,3856.6,3856.1,0.259332]
["bitfinex","ETHUSD",1734042313748,0.55,3856.5,3856.1,0.259332]
["bitfinex","ETHUSD",1734042314154,0.55,3856.7,3856.1,0.259332]
["bitfinex","ETHUSD",1734042314686,0.03207261,3856.6,3856.1,0.259332]
["bitfinex","ETHUSD",1734042314985,0.55,3856.5,3855.8,2.59343]
["bitfinex","ETHUSD",1734042315278,0.03207261,3856.4,3855.9,2.59342]
["bitfinex","ETHUSD",1734042315581,0.1751,3856.8,3855.7,0.641132]
["bitfinex","ETHUSD",1734042315785,0.03207261,3856.3,3856.2,2.59322]
["bitfinex","ETHUSD",1734042315986,0.1751,3856.8,3856.2,2.59322]
["bitfinex","ETHUSD",1734042316171,0.00318642,3856.9,3856.2,2.59322]
["bitfinex","ETHUSD",1734042316172,0.00318642,3856.9,3856.8,5.59282]
["bitfinex","ETHUSD",1734042317940,0.00318642,3856.9,3856.8,6.42432]
["bitfinex","ETHUSD",1734042319245,9.2e-07,3857.0,3856.9,5.59275]
["bitfinex","ETHUSD",1734042320588,9.2e-07,3857.0,3856.9,14.44275]
["bitfinex","ETHUSD",1734042320785,9.2e-07,3857.0,3856.9,16.229457]
["bitfinex","ETHUSD",1734042321650,9.2e-07,3857.0,3856.9,10.636707]
["bitfinex","ETHUSD",1734042321849,9.2e-07,3857.0,3856.9,8.85]
["bitfinex","ETHUSD",1734042322049,0.03182535,3857.0,3856.9,8.85]
["bitfinex","ETHUSD",1734042322609,9.2e-07,3857.0,3856.9,8.85]
["bitfinex","ETHUSD",1734042322746,9.2e-07,3857.0,3856.3,2.59313]
["bitfinex","ETHUSD",1734042322747,0.17510092,3857.0,3856.3,2.59313]
["bitfinex","ETHUSD",1734042322950,0.20692535,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734042323187,0.20692535,3857.0,3856.4,0.3259322]
["bitfinex","ETHUSD",1734042323349,0.17510092,3857.0,3856.4,3.3259322]
["bitfinex","ETHUSD",1734042323545,0.03172549,3856.9,3856.4,3.3259322]
["bitfinex","ETHUSD",1734042323763,0.03172549,3856.9,3856.6,3.0]
["bitfinex","ETHUSD",1734042324107,0.03172549,3856.9,3856.5,3.0]
["bitfinex","ETHUSD",1734042324251,0.17510092,3857.0,3856.5,3.61783242]
["bitfinex","ETHUSD",1734042324446,0.03172549,3856.9,3856.5,3.61783242]
["bitfinex","ETHUSD",1734042326301,0.17510092,3857.0,3856.5,3.61783242]
["bitfinex","ETHUSD",1734042326858,0.17510092,3857.0,3856.5,0.61783242]
["bitfinex","ETHUSD",1734042327365,0.17510092,3857.0,3856.5,3.0]
["bitfinex","ETHUSD",1734042327860,0.17510092,3857.0,3856.2,0.259322]
["bitfinex","ETHUSD",1734042328192,0.55,3856.9,3856.6,3.0]
["bitfinex","ETHUSD",1734042328395,0.17510092,3857.0,3856.5,2.593]
["bitfinex","ETHUSD",1734042328701,0.17510092,3857.0,3856.6,3.0]
["bitfinex","ETHUSD",1734042328881,0.17510092,3857.0,3856.7,0.5593]
["bitfinex","ETHUSD",1734042329875,0.03159748,3856.9,3856.7,0.5593]
["bitfinex","ETHUSD",1734042330368,0.03159748,3856.9,3856.6,2.59293]
["bitfinex","ETHUSD",1734042330569,0.03159748,3856.9,3856.7,3.0]
["bitfinex","ETHUSD",1734042330768,0.17510092,3857.0,3856.2,0.259322]
["bitfinex","ETHUSD",1734042330769,0.17510092,3857.0,3856.4,3.0]
["bitfinex","ETHUSD",1734042331012,0.03159748,3856.8,3856.4,2.59304]
["bitfinex","ETHUSD",1734042331310,0.17510092,3857.0,3856.6,3.0]
["bitfinex","ETHUSD",1734042331311,0.03159748,3856.7,3856.6,3.0]
["bitfinex","ETHUSD",1734042331632,0.55,3856.9,3856.4,2.59308]
["bitfinex","ETHUSD",1734042331768,0.55,3856.9,3856.4,0.2852402]
["bitfinex","ETHUSD",1734042331970,0.55,3856.9,3855.8,2.59348]
["bitfinex","ETHUSD",1734042331971,2.6244233,3856.8,3855.8,2.59348]
["bitfinex","ETHUSD",1734042332279,0.0316033,3856.8,3855.9,2.59342]
["bitfinex","ETHUSD",1734042332826,0.0316033,3856.8,3854.9,8.85]
["bitfinex","ETHUSD",1734042332827,3.14301,3856.6,3855.6,2.59361]
["bitfinex","ETHUSD",1734042332969,3.14301,3856.6,3855.1,2.59392]
["bitfinex","ETHUSD",1734042333166,3.14301,3856.6,3855.5,2.59369]
["bitfinex","ETHUSD",1734042333382,0.0316033,3856.5,3855.5,2.853059]
["bitfinex","ETHUSD",1734042333607,3.14301,3856.6,3855.5,2.853059]
["bitfinex","ETHUSD",1734042334000,0.55,3856.6,3855.7,2.59354]
["bitfinex","ETHUSD",1734042334174,0.55,3856.6,3855.5,0.259369]
["bitfinex","ETHUSD",1734042334374,0.0313005,3856.5,3855.7,2.59353]
["bitfinex","ETHUSD",1734042335213,0.0313005,3856.5,3855.6,0.2853149]
["bitfinex","ETHUSD",1734042335512,0.55,3856.6,3856.2,2.59321]
["bitfinex","ETHUSD",1734042335712,0.55,3856.6,3855.6,0.2853149]
["bitfinex","ETHUSD",1734042336011,9.2e-07,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1734042336213,9.2e-07,3857.0,3856.9,3.111317]
["bitfinex","ETHUSD",1734042336785,9.2e-07,3857.0,3856.9,6.111317]
["bitfinex","ETHUSD",1734042341619,9.2e-07,3857.0,3856.9,6.936917]
["bitfinex","ETHUSD",1734042346342,9.2e-07,3857.0,3856.9,7.45687523]
["bitfinex","ETHUSD",1734042348744,9.2e-07,3857.0,3856.9,6.936917]
["bitfinex","ETHUSD",1734042349885,1.25,3858.5,3856.9,13.72469433]
["bitfinex","ETHUSD",1734042350090,1.25,3858.5,3858.1,2.59194]
["bitfinex","ETHUSD",1734042350268,0.03159485,3858.4,3858.1,2.59194]
["bitfinex","ETHUSD",1734042350441,1.25,3858.5,3858.1,2.59194]
["bitfinex","ETHUSD",1734042350640,1.25,3858.5,3858.2,2.59186]
["bitfinex","ETHUSD",1734042351941,1.25,3858.5,3857.9,3.0]
["bitfinex","ETHUSD",1734042352145,1.25,3858.5,3858.2,2.59185]
["bitfinex","ETHUSD",1734042352578,0.1751,3858.7,3858.0,0.559215]
["bitfinex","ETHUSD",1734042352796,0.1751,3858.7,3858.3,2.59179]
["bitfinex","ETHUSD",1734042353456,0.1751,3858.7,3858.5,2.59166]
["bitfinex","ETHUSD",1734042354263,0.1751,3859.5,3858.6,2.59161]
["bitfinex","ETHUSD",1734042354578,0.03016724,3859.4,3858.9,2.59136]
["bitfinex","ETHUSD",1734042355289,0.03016724,3859.4,3859.0,2.59131]
["bitfinex","ETHUSD",1734042355697,0.03016724,3859.4,3859.0,2.850441]
["bitfinex","ETHUSD",1734042355866,0.03016724,3859.4,3859.0,0.259131]
["bitfinex","ETHUSD",1734042356066,0.55,3859.2,3858.0,0.8259]
["bitfinex","ETHUSD",1734042356276,0.55,3859.2,3858.3,2.59178]
["bitfinex","ETHUSD",1734042356580,0.03016724,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1734042356751,0.03016724,3859.1,3858.7,2.59154]
["bitfinex","ETHUSD",1734042356950,0.1751,3859.3,3858.5,2.59163]
["bitfinex","ETHUSD",1734042357177,0.03016724,3859.2,3858.6,0.259163]
["bitfinex","ETHUSD",1734042357382,0.03016724,3859.2,3858.6,2.850743]
["bitfinex","ETHUSD",1734042357585,0.1751,3859.3,3858.6,2.850743]
["bitfinex","ETHUSD",1734042357979,0.03016724,3859.2,3858.6,2.850743]
["bitfinex","ETHUSD",1734042358394,0.1751,3859.3,3858.6,2.850743]
["bitfinex","ETHUSD",1734042358699,0.1751,3859.3,3858.6,0.259163]
["bitfinex","ETHUSD",1734042358915,0.03016724,3859.2,3858.6,0.259163]
["bitfinex","ETHUSD",1734042359055,0.03016724,3859.2,3858.7,0.2850793]
["bitfinex","ETHUSD",1734042359253,0.1751,3859.3,3858.3,2.59181]
["bitfinex","ETHUSD",1734042359459,0.1751,3859.3,3858.9,2.59138]
["bitfinex","ETHUSD",1734042359862,0.03102897,3859.2,3858.9,2.59138]
["bitfinex","ETHUSD",1734042360374,0.1751,3859.3,3859.0,2.59133]
["bitfinex","ETHUSD",1734042360584,0.03102897,3859.2,3859.0,2.59133]
["bitfinex","ETHUSD",1734042360906,0.03102897,3859.2,3859.1,2.850403]
["bitfinex","ETHUSD",1734042361214,0.1751,3859.6,3859.1,0.259133]
["bitfinex","ETHUSD",1734042361510,0.1751,3859.6,3859.1,2.850393]
["bitfinex","ETHUSD",1734042361675,0.03159362,3859.5,3859.1,2.850393]
["bitfinex","ETHUSD",1734042362064,0.1751,3859.6,3859.1,2.850393]
["bitfinex","ETHUSD",1734042362265,0.1751,3859.6,3859.2,2.8762393]
["bitfinex","ETHUSD",1734042362573,0.1751,3859.6,3859.3,2.59113]
["bitfinex","ETHUSD",1734042363300,0.1751,3859.6,3859.2,0.2850393]
["bitfinex","ETHUSD",1734042363911,0.7251,3859.9,3859.3,2.59111]
["bitfinex","ETHUSD",1734042364202,0.03178565,3859.8,3859.2,0.2850393]
["bitfinex","ETHUSD",1734042364413,0.03178565,3859.8,3858.4,1.297513]
["bitfinex","ETHUSD",1734042364617,0.03178565,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734042364771,0.7251,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734042364976,0.7251,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734042365187,0.03178565,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1734042365391,0.03178565,3859.8,3859.1,3.559133]
["bitfinex","ETHUSD",1734042365624,0.03178565,3859.8,3859.2,2.5912]
["bitfinex","ETHUSD",1734042366592,0.03178565,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1734042366824,0.03178565,3859.8,3858.8,5.59144]
["bitfinex","ETHUSD",1734042366825,0.03178565,3859.8,3858.9,3.0]
["bitfinex","ETHUSD",1734042367010,0.03178565,3859.8,3859.3,2.59108]
["bitfinex","ETHUSD",1734042367233,0.1751,3859.9,3859.3,2.850188]
["bitfinex","ETHUSD",1734042367751,0.03175073,3859.8,3859.3,2.850188]
["bitfinex","ETHUSD",1734042368519,0.03175073,3859.8,3859.4,2.59107]
["bitfinex","ETHUSD",1734042368720,0.1751,3859.9,3859.6,2.59087]
["bitfinex","ETHUSD",1734042369063,0.1751,3859.9,3859.3,2.850238]
["bitfinex","ETHUSD",1734042369220,0.1751,3859.9,3859.7,2.59082]
["bitfinex","ETHUSD",1734042369951,0.1751,3859.9,3859.4,0.3656438]
["bitfinex","ETHUSD",1734042370158,0.03079154,3859.8,3859.4,2.59106]
["bitfinex","ETHUSD",1734042370310,0.03079154,3859.8,3859.3,0.259108]
["bitfinex","ETHUSD",1734042370833,0.03079154,3859.8,3859.3,2.59109]
["bitfinex","ETHUSD",1734042373207,0.03079154,3859.8,3859.4,0.782]
["bitfinex","ETHUSD",1734042373409,0.03079154,3859.8,3859.3,2.59109]
["bitfinex","ETHUSD",1734042375034,0.03079154,3859.8,3859.1,0.782]
["bitfinex","ETHUSD",1734042375035,0.03079154,3859.8,3859.4,2.59105]
["bitfinex","ETHUSD",1734042378338,0.03079154,3859.8,3859.1,0.782]
["bitfinex","ETHUSD",1734042378339,0.03079154,3859.8,3859.5,2.591]
["bitfinex","ETHUSD",1734042378545,0.03079154,3859.8,3859.3,2.59111]
["bitfinex","ETHUSD",1734042378793,0.03079154,3859.8,3859.4,2.928361]
["bitfinex","ETHUSD",1734042379600,0.03079154,3859.8,3859.5,0.7538]
["bitfinex","ETHUSD",1734042379758,0.03079154,3859.8,3859.7,5.59087]
["bitfinex","ETHUSD",1734042379958,3.5,3860.0,3859.7,5.59087]
["bitfinex","ETHUSD",1734042379959,3.5,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1734042380488,3.5,3860.0,3859.9,5.59074]
["bitfinex","ETHUSD",1734042380657,3.5,3860.0,3859.9,7.462701]
["bitfinex","ETHUSD",1734042381071,0.90932,3860.0,3859.9,7.462701]
["bitfinex","ETHUSD",1734042381279,0.16618294,3860.9,3860.8,2.59013]
["bitfinex","ETHUSD",1734042385992,0.16618294,3860.9,3860.8,6.34873]
["bitfinex","ETHUSD",1734042386318,0.16618294,3860.9,3860.8,7.24522174]
["bitfinex","ETHUSD",1734042388770,0.16618294,3860.9,3860.8,0.89649174]
["bitfinex","ETHUSD",1734042389007,0.16618294,3860.9,3860.0,0.8103]
["bitfinex","ETHUSD",1734042389277,0.1751,3860.8,3859.9,0.12968556]
["bitfinex","ETHUSD",1734042389476,0.1751,3860.8,3859.9,2.72041556]
["bitfinex","ETHUSD",1734042389781,0.02853794,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1734042390602,0.02853794,3860.7,3860.1,3.0]
["bitfinex","ETHUSD",1734042390773,0.02853794,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1734042390972,0.02853794,3860.7,3860.0,0.559079]
["bitfinex","ETHUSD",1734042391298,0.02853794,3860.7,3859.6,0.8103]
["bitfinex","ETHUSD",1734042391299,0.02853794,3860.7,3859.7,2.59084]
["bitfinex","ETHUSD",1734042391503,0.02853794,3860.7,3859.6,0.8103]
["bitfinex","ETHUSD",1734042391671,0.02853794,3860.7,3859.8,2.59078]
["bitfinex","ETHUSD",1734042391869,0.02853794,3860.7,3859.6,0.8103]
["bitfinex","ETHUSD",1734042392068,0.02853794,3860.7,3859.8,2.59075]
["bitfinex","ETHUSD",1734042392270,0.02853794,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1734042392867,0.02853794,3860.7,3860.0,2.59064]
["bitfinex","ETHUSD",1734042394427,0.02853794,3860.7,3859.9,0.340105]
["bitfinex","ETHUSD",1734042394726,0.02853794,3860.7,3860.2,2.59052]
["bitfinex","ETHUSD",1734042395398,0.02853794,3860.7,3859.9,3.340105]
["bitfinex","ETHUSD",1734042395399,0.02853794,3860.7,3860.3,2.59041]
["bitfinex","ETHUSD",1734042395816,0.02853794,3860.7,3860.3,2.849451]
["bitfinex","ETHUSD",1734042395990,0.02853794,3860.7,3860.3,0.259041]
["bitfinex","ETHUSD",1734042396438,0.02853794,3860.7,3860.3,3.259041]
["bitfinex","ETHUSD",1734042396738,0.02853794,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1734042397793,0.02853794,3860.7,3860.3,0.259041]
["bitfinex","ETHUSD",1734042398017,0.02853794,3860.7,3859.9,0.340105]
["bitfinex","ETHUSD",1734042398018,0.1751,3860.6,3859.9,3.340105]
["bitfinex","ETHUSD",1734042398337,0.1751,3860.6,3860.2,2.59053]
["bitfinex","ETHUSD",1734042398831,0.1751,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1734042399650,0.1751,3860.6,3860.2,2.59051]
["bitfinex","ETHUSD",1734042399794,0.1751,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1734042399990,0.1751,3860.6,3859.9,3.340105]
["bitfinex","ETHUSD",1734042400221,0.1751,3860.6,3860.3,2.59046]
["bitfinex","ETHUSD",1734042402363,0.55,3860.3,3859.4,0.337311]
["bitfinex","ETHUSD",1734042402496,0.1751,3860.0,3858.9,0.12765147]
["bitfinex","ETHUSD",1734042402696,0.55,3859.9,3858.9,0.12765147]
["bitfinex","ETHUSD",1734042402896,0.55,3859.9,3859.0,2.59128]
["bitfinex","ETHUSD",1734042403144,0.55,3859.9,3859.1,0.27189315]
["bitfinex","ETHUSD",1734042403308,0.55,3859.9,3859.1,2.86314315]
["bitfinex","ETHUSD",1734042403697,0.55,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1734042405047,0.55,3859.5,3858.6,2.59159]
["bitfinex","ETHUSD",1734042405272,0.55,3859.3,3858.3,2.59179]
["bitfinex","ETHUSD",1734042405541,0.1751,3859.2,3858.3,2.59179]
["bitfinex","ETHUSD",1734042405746,0.55,3859.1,3858.3,2.59179]
["bitfinex","ETHUSD",1734042405897,0.55,3859.1,3858.3,2.59175]
["bitfinex","ETHUSD",1734042406097,0.55,3859.1,3858.4,0.259175]
["bitfinex","ETHUSD",1734042407502,0.1751,3859.2,3858.4,2.850915]
["bitfinex","ETHUSD",1734042408300,0.55,3859.1,3858.4,2.850915]
["bitfinex","ETHUSD",1734042408496,0.1751,3859.0,3858.4,0.259175]
["bitfinex","ETHUSD",1734042408801,0.1751,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1734042409020,0.1751,3859.0,3857.7,0.7916]
["bitfinex","ETHUSD",1734042409021,0.1751,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1734042409233,0.55,3858.7,3858.1,3.0]
["bitfinex","ETHUSD",1734042409469,0.55,3858.7,3858.0,3.0]
["bitfinex","ETHUSD",1734042409950,0.55,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1734042410130,0.55,3858.7,3857.9,0.66612604]
["bitfinex","ETHUSD",1734042410302,0.55,3858.7,3858.1,3.0]
["bitfinex","ETHUSD",1734042411212,0.55,3858.7,3857.9,0.66612604]
["bitfinex","ETHUSD",1734042411611,0.55,3858.7,3857.9,3.25819604]
["bitfinex","ETHUSD",1734042411942,0.55,3858.7,3857.9,2.59207]
["bitfinex","ETHUSD",1734042412341,0.55,3858.7,3858.0,2.592]
["bitfinex","ETHUSD",1734042412904,0.55,3858.7,3857.6,3.1326354]
["bitfinex","ETHUSD",1734042413118,0.55,3858.7,3858.1,2.59188]
["bitfinex","ETHUSD",1734042413774,0.55,3858.7,3857.6,0.1326354]
["bitfinex","ETHUSD",1734042413972,0.55,3858.7,3858.1,2.59194]
["bitfinex","ETHUSD",1734042414122,0.55,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1734042414322,0.55,3858.7,3858.1,2.59192]
["bitfinex","ETHUSD",1734042414934,0.1751,3858.8,3857.8,3.0]
["bitfinex","ETHUSD",1734042415176,7.19717797,3861.8,3858.1,0.7972]
["bitfinex","ETHUSD",1734042415177,0.1751,3860.0,3858.1,0.7972]
["bitfinex","ETHUSD",1734042415356,0.1751,3860.0,3859.1,2.59124]
["bitfinex","ETHUSD",1734042415535,0.1751,3860.0,3858.6,3.0]
["bitfinex","ETHUSD",1734042415724,0.1751,3860.0,3858.1,4.47139062]
["bitfinex","ETHUSD",1734042415725,0.1751,3860.0,3859.1,2.59126]
["bitfinex","ETHUSD",1734042416657,0.55,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1734042417758,0.55,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1734042418525,0.1751,3859.6,3858.7,0.3]
["bitfinex","ETHUSD",1734042418730,0.7251,3859.5,3858.7,0.3]
["bitfinex","ETHUSD",1734042418924,3.31612,3859.5,3858.7,0.3]
["bitfinex","ETHUSD",1734042419560,0.7251,3859.5,3858.7,0.3]
["bitfinex","ETHUSD",1734042420405,0.7251,3859.5,3858.7,2.89153]
["bitfinex","ETHUSD",1734042420609,0.7251,3859.5,3858.7,0.3]
["bitfinex","ETHUSD",1734042420825,0.7251,3859.5,3858.8,2.59146]
["bitfinex","ETHUSD",1734042423514,0.1751,3859.5,3858.4,3.0]
["bitfinex","ETHUSD",1734042423818,0.1751,3859.5,3859.0,2.59128]
["bitfinex","ETHUSD",1734042424119,0.1751,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1734042424437,0.1751,3859.5,3859.3,2.59108]
["bitfinex","ETHUSD",1734042425431,0.55,3859.8,3859.4,2.59107]
["bitfinex","ETHUSD",1734042425630,0.1751,3859.9,3859.5,2.591]
["bitfinex","ETHUSD",1734042425913,0.1751,3859.9,3859.7,2.59086]
["bitfinex","ETHUSD",1734042426074,0.1751,3859.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734042426269,0.1751,3859.9,3859.2,2.59116]
["bitfinex","ETHUSD",1734042426270,0.1751,3859.9,3859.6,0.259099]
["bitfinex","ETHUSD",1734042426514,0.1751,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1734042427411,0.1751,3859.9,3859.5,2.59097]
["bitfinex","ETHUSD",1734042428367,0.1751,3859.9,3859.6,2.59094]
["bitfinex","ETHUSD",1734042428914,0.1751,3859.9,3859.6,2.59092]
["bitfinex","ETHUSD",1734042429210,0.1751,3860.1,3859.6,2.59092]
["bitfinex","ETHUSD",1734042429416,0.1751,3860.1,3859.7,0.259092]
["bitfinex","ETHUSD",1734042429639,0.02853794,3860.7,3859.8,3.02590544]
["bitfinex","ETHUSD",1734042429640,0.1751,3860.6,3859.8,3.02590544]
["bitfinex","ETHUSD",1734042429917,0.02853794,3860.7,3860.5,2.59033]
["bitfinex","ETHUSD",1734042430285,0.02853794,3860.7,3860.6,5.61617158]
["bitfinex","ETHUSD",1734042430491,0.02853794,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1734042430821,0.02853794,3860.7,3860.6,6.5360594]
["bitfinex","ETHUSD",1734042433815,0.02853794,3860.7,3860.6,7.3676594]
["bitfinex","ETHUSD",1734042437314,7.94e-06,3860.7,3860.6,7.3676594]
["bitfinex","ETHUSD",1734042443109,0.1751,3862.3,3860.9,3.0]
["bitfinex","ETHUSD",1734042443313,0.1751,3862.3,3861.8,2.58939]
["bitfinex","ETHUSD",1734042443516,0.1751,3862.3,3861.9,2.58935]
["bitfinex","ETHUSD",1734042444411,0.1751,3862.3,3862.0,2.5893]
["bitfinex","ETHUSD",1734042447965,0.1751,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1734042448166,0.1751,3862.8,3861.7,3.0]
["bitfinex","ETHUSD",1734042448373,0.1751,3862.8,3861.8,0.63684]
["bitfinex","ETHUSD",1734042448535,0.1751,3862.8,3862.6,2.58892]
["bitfinex","ETHUSD",1734042448733,1.25,3862.9,3862.7,2.58886]
["bitfinex","ETHUSD",1734042450006,1.25,3862.9,3862.5,2.58899]
["bitfinex","ETHUSD",1734042450504,1.25,3862.9,3862.3,0.7753]
["bitfinex","ETHUSD",1734042450505,1.25,3862.9,3862.6,2.58892]
["bitfinex","ETHUSD",1734042450674,1.25,3862.9,3862.7,2.847732]
["bitfinex","ETHUSD",1734042451163,1.25,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734042451497,1.25,3862.9,3862.7,0.258892]
["bitfinex","ETHUSD",1734042451800,0.1751,3862.8,3862.1,2.58921]
["bitfinex","ETHUSD",1734042451999,0.1751,3862.8,3862.2,3.0]
["bitfinex","ETHUSD",1734042452763,0.1751,3862.8,3861.9,2.58938]
["bitfinex","ETHUSD",1734042453101,0.1751,3862.8,3862.0,5.58931]
["bitfinex","ETHUSD",1734042453270,0.1751,3862.8,3862.1,0.622615]
["bitfinex","ETHUSD",1734042453479,0.1751,3862.8,3862.2,3.0]
["bitfinex","ETHUSD",1734042454565,1.25,3862.9,3862.3,0.84648898]
["bitfinex","ETHUSD",1734042454794,1.25,3862.9,3862.4,2.58904]
["bitfinex","ETHUSD",1734042455284,1.25,3862.9,3862.0,3.8206]
["bitfinex","ETHUSD",1734042455285,1.25,3862.9,3862.5,2.58898]
["bitfinex","ETHUSD",1734042455596,1.25,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1734042455903,1.24688244,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1734042457265,1.24688244,3862.9,3862.6,2.58892]
["bitfinex","ETHUSD",1734042457999,1.24688244,3862.9,3862.7,2.58886]
["bitfinex","ETHUSD",1734042459310,1.24688244,3862.9,3862.5,0.258898]
["bitfinex","ETHUSD",1734042459505,1.24688244,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734042459817,1.24688244,3862.9,3862.8,6.1324568]
["bitfinex","ETHUSD",1734042464500,2.44e-06,3862.9,3862.8,6.1324568]
["bitfinex","ETHUSD",1734042464885,0.1751,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1734042465091,0.55,3864.5,3864.0,2.58798]
["bitfinex","ETHUSD",1734042465399,0.55,3864.5,3863.7,0.7674]
["bitfinex","ETHUSD",1734042465400,0.1751,3864.6,3864.2,2.58784]
["bitfinex","ETHUSD",1734042465620,0.1622145,3864.8,3863.8,0.02587964]
["bitfinex","ETHUSD",1734042465621,0.1622145,3864.8,3864.7,5.58752]
["bitfinex","ETHUSD",1734042466691,0.1622145,3864.8,3864.7,3.0]
["bitfinex","ETHUSD",1734042466887,0.1622145,3864.8,3864.5,3.0]
["bitfinex","ETHUSD",1734042466888,0.3373145,3864.8,3864.5,3.0]
["bitfinex","ETHUSD",1734042467118,0.3373145,3864.8,3864.3,5.58778]
["bitfinex","ETHUSD",1734042467641,0.3373145,3864.8,3863.8,3.7796]
["bitfinex","ETHUSD",1734042467848,0.3373145,3864.8,3863.9,2.58805]
["bitfinex","ETHUSD",1734042468135,0.3373145,3864.8,3864.1,3.0]
["bitfinex","ETHUSD",1734042468339,0.3373145,3864.8,3863.9,2.58804]
["bitfinex","ETHUSD",1734042468500,0.3373145,3864.8,3864.0,3.0]
["bitfinex","ETHUSD",1734042469052,0.3373145,3864.8,3864.1,3.0]
["bitfinex","ETHUSD",1734042469744,0.3373145,3864.8,3864.1,5.58792]
["bitfinex","ETHUSD",1734042470547,0.3373145,3864.8,3864.1,3.0]
["bitfinex","ETHUSD",1734042470758,0.3373145,3864.8,3864.1,2.5879]
["bitfinex","ETHUSD",1734042471305,0.3373145,3864.8,3864.2,3.0]
["bitfinex","ETHUSD",1734042471753,0.3373145,3864.8,3864.2,2.58785]
["bitfinex","ETHUSD",1734042471907,2.58689,3865.7,3863.7,3.0]
["bitfinex","ETHUSD",1734042471908,1.33426326,3866.6,3864.3,3.258785]
["bitfinex","ETHUSD",1734042472102,1.25,3867.2,3864.3,3.258785]
["bitfinex","ETHUSD",1734042472103,0.52805433,3867.0,3866.5,5.58629]
["bitfinex","ETHUSD",1734042472306,1.25,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1734042472508,1.25,3867.2,3866.6,3.0]
["bitfinex","ETHUSD",1734042472731,1.25,3867.2,3866.4,0.8136]
["bitfinex","ETHUSD",1734042472732,1.25,3867.2,3866.8,3.0]
["bitfinex","ETHUSD",1734042472942,1.25,3867.2,3866.9,2.58603]
["bitfinex","ETHUSD",1734042473372,0.1751,3867.1,3866.6,2.58618]
["bitfinex","ETHUSD",1734042473649,1.25,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1734042474155,1.25,3867.2,3866.9,2.58599]
["bitfinex","ETHUSD",1734042474361,1.25,3867.2,3867.1,0.8136]
["bitfinex","ETHUSD",1734042474556,1.25,3867.2,3867.0,2.58592]
["bitfinex","ETHUSD",1734042475053,0.1751,3867.1,3866.1,2.58656]
["bitfinex","ETHUSD",1734042475264,0.1751,3867.1,3866.0,2.58664]
["bitfinex","ETHUSD",1734042475557,0.1751,3867.1,3865.6,0.12694887]
["bitfinex","ETHUSD",1734042475858,0.1751,3867.1,3866.2,2.58649]
["bitfinex","ETHUSD",1734042476961,0.1751,3867.1,3866.4,2.58636]
["bitfinex","ETHUSD",1734042477473,0.1751,3867.1,3866.1,3.0]
["bitfinex","ETHUSD",1734042477656,1.25,3867.2,3867.1,2.58591]
["bitfinex","ETHUSD",1734042478520,1.25,3867.2,3867.1,5.58591]
["bitfinex","ETHUSD",1734042479151,1.25,3867.2,3867.1,2.58591]
["bitfinex","ETHUSD",1734042481368,1.25,3867.2,3867.1,5.58591]
["bitfinex","ETHUSD",1734042483260,1.25,3867.2,3867.1,6.37561]
["bitfinex","ETHUSD",1734042483425,1.25,3867.2,3867.1,7.013171]
["bitfinex","ETHUSD",1734042483631,1e-05,3867.2,3867.1,7.013171]
["bitfinex","ETHUSD",1734042487647,0.1622145,3868.7,3868.0,3.7897]
["bitfinex","ETHUSD",1734042487850,0.1622145,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734042489337,0.1622145,3868.7,3868.4,2.58501]
["bitfinex","ETHUSD",1734042489676,0.1622145,3868.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734042489677,0.1622145,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1734042489989,0.1622145,3868.7,3866.0,2.83659]
["bitfinex","ETHUSD",1734042489990,0.1751,3868.6,3866.6,3.37589]
["bitfinex","ETHUSD",1734042490280,0.1751,3868.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734042490450,0.1751,3868.4,3867.0,2.58592]
["bitfinex","ETHUSD",1734042490952,0.1751,3868.4,3867.5,2.58563]
["bitfinex","ETHUSD",1734042491849,0.02431175,3868.5,3867.6,0.8087]
["bitfinex","ETHUSD",1734042492050,0.02431175,3868.5,3868.2,2.58515]
["bitfinex","ETHUSD",1734042492476,0.02431175,3868.5,3868.1,2.58523]
["bitfinex","ETHUSD",1734042492684,0.02431175,3868.5,3868.2,2.58514]
["bitfinex","ETHUSD",1734042493490,0.02431175,3868.5,3867.6,0.8087]
["bitfinex","ETHUSD",1734042493785,0.02431175,3868.5,3867.7,2.58551]
["bitfinex","ETHUSD",1734042494134,0.02431175,3868.5,3868.1,2.58519]
["bitfinex","ETHUSD",1734042494384,0.02431175,3868.5,3868.2,2.58517]
["bitfinex","ETHUSD",1734042495365,0.02431175,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734042495578,0.02431175,3868.5,3868.4,3.102061]
["bitfinex","ETHUSD",1734042497870,0.02431175,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734042499090,0.02431175,3868.5,3868.1,0.824]
["bitfinex","ETHUSD",1734042499393,0.02431175,3868.5,3868.3,2.58508]
["bitfinex","ETHUSD",1734042499896,0.02431175,3868.5,3868.0,5.58526]
["bitfinex","ETHUSD",1734042500062,0.02431175,3868.5,3867.8,0.824]
["bitfinex","ETHUSD",1734042500063,0.02431175,3868.5,3867.6,2.58556]
["bitfinex","ETHUSD",1734042500261,0.1751,3868.4,3867.4,2.58571]
["bitfinex","ETHUSD",1734042501201,0.1751,3868.4,3867.0,0.824]
["bitfinex","ETHUSD",1734042501385,0.1751,3868.3,3866.8,0.35054467]
["bitfinex","ETHUSD",1734042501560,0.1751,3867.7,3866.1,0.824]
["bitfinex","ETHUSD",1734042501761,0.02431175,3868.5,3866.2,2.58651]
["bitfinex","ETHUSD",1734042501762,0.1751,3867.4,3866.2,2.58651]
["bitfinex","ETHUSD",1734042502063,2.58583,3867.3,3865.6,0.02586077]
["bitfinex","ETHUSD",1734042502299,2.58583,3867.3,3866.0,2.58658]
["bitfinex","ETHUSD",1734042502599,2.58583,3867.3,3865.8,0.13198988]
["bitfinex","ETHUSD",1734042502600,0.1751,3867.2,3865.8,2.58676]
["bitfinex","ETHUSD",1734042502802,2.5861,3866.9,3865.6,2.58688]
["bitfinex","ETHUSD",1734042502963,0.1751,3866.8,3865.6,2.58688]
["bitfinex","ETHUSD",1734042503164,0.1751,3866.8,3865.6,0.258688]
["bitfinex","ETHUSD",1734042503398,0.1751,3866.7,3864.9,0.51168521]
["bitfinex","ETHUSD",1734042503600,2.58649,3866.3,3864.5,2.58765]
["bitfinex","ETHUSD",1734042503785,0.55,3866.3,3864.8,2.58739]
["bitfinex","ETHUSD",1734042504100,0.55,3866.3,3864.6,0.12989746]
["bitfinex","ETHUSD",1734042504399,0.1751,3866.1,3864.8,2.58744]
["bitfinex","ETHUSD",1734042504699,2.7617,3866.1,3864.9,0.27173375]
["bitfinex","ETHUSD",1734042504877,2.58667,3866.0,3864.9,0.27173375]
["bitfinex","ETHUSD",1734042505075,2.58686,3865.7,3864.5,2.58765]
["bitfinex","ETHUSD",1734042505275,2.33726,3865.7,3864.5,2.58765]
["bitfinex","ETHUSD",1734042505579,2.33726,3865.7,3864.4,2.58772]
["bitfinex","ETHUSD",1734042505580,0.1751,3865.6,3864.4,2.58772]
["bitfinex","ETHUSD",1734042505974,0.1751,3865.6,3863.6,0.02587337]
["bitfinex","ETHUSD",1734042506199,0.1751,3865.1,3863.9,0.51800263]
["bitfinex","ETHUSD",1734042506399,0.1751,3865.1,3863.3,0.02587685]
["bitfinex","ETHUSD",1734042506572,0.1751,3865.1,3863.8,2.58807]
["bitfinex","ETHUSD",1734042506884,0.1751,3865.1,3863.9,2.846857]
["bitfinex","ETHUSD",1734042507263,0.1751,3865.1,3864.0,3.0]
["bitfinex","ETHUSD",1734042507460,0.1751,3865.1,3864.3,2.58773]
["bitfinex","ETHUSD",1734042508008,0.1751,3865.1,3864.4,2.58772]
["bitfinex","ETHUSD",1734042509379,0.1751,3865.1,3863.9,3.258807]
["bitfinex","ETHUSD",1734042509579,0.1751,3865.1,3864.2,2.58783]
["bitfinex","ETHUSD",1734042509883,0.1751,3865.1,3864.4,2.58769]
["bitfinex","ETHUSD",1734042510276,0.1751,3865.1,3864.0,0.5846867]
["bitfinex","ETHUSD",1734042510466,0.1751,3865.1,3864.2,2.58783]
["bitfinex","ETHUSD",1734042510867,0.1751,3865.1,3864.1,3.0]
["bitfinex","ETHUSD",1734042511118,0.1751,3865.1,3864.0,0.5846867]
["bitfinex","ETHUSD",1734042511317,0.1751,3865.1,3864.0,3.0]
["bitfinex","ETHUSD",1734042511480,0.1751,3865.1,3864.0,2.470284]
["bitfinex","ETHUSD",1734042513066,0.1751,3865.1,3864.0,2.58798]
["bitfinex","ETHUSD",1734042513723,0.1751,3865.1,3863.1,0.52508581]
["bitfinex","ETHUSD",1734042513724,0.1751,3865.1,3864.2,2.58781]
["bitfinex","ETHUSD",1734042515121,0.1751,3865.1,3864.3,2.58777]
["bitfinex","ETHUSD",1734042515294,0.1751,3865.1,3864.4,2.58771]
["bitfinex","ETHUSD",1734042515624,0.1751,3865.1,3864.5,2.58762]
["bitfinex","ETHUSD",1734042516047,0.55,3865.5,3864.5,2.58762]
["bitfinex","ETHUSD",1734042516225,0.55,3865.5,3864.5,2.58761]
["bitfinex","ETHUSD",1734042516591,0.55,3865.5,3864.6,2.58756]
["bitfinex","ETHUSD",1734042517234,0.55,3865.5,3864.7,2.58751]
["bitfinex","ETHUSD",1734042517896,0.55,3865.5,3864.3,0.258777]
["bitfinex","ETHUSD",1734042517897,0.55,3865.3,3864.3,0.258777]
["bitfinex","ETHUSD",1734042518228,0.1751,3865.2,3864.3,2.58778]
["bitfinex","ETHUSD",1734042518725,0.1751,3865.2,3863.8,3.0]
["bitfinex","ETHUSD",1734042518936,0.1751,3865.2,3863.2,2.71609767]
["bitfinex","ETHUSD",1734042518937,0.1751,3865.2,3863.7,3.8119]
["bitfinex","ETHUSD",1734042519149,0.1751,3865.2,3864.5,2.58764]
["bitfinex","ETHUSD",1734042519495,0.1751,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1734042519828,0.1751,3865.2,3864.5,2.58762]
["bitfinex","ETHUSD",1734042520936,0.1751,3865.2,3864.6,2.58754]
["bitfinex","ETHUSD",1734042521140,0.1751,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1734042521293,0.1751,3865.2,3864.5,2.58761]
["bitfinex","ETHUSD",1734042521495,0.1751,3865.2,3864.6,2.58757]
["bitfinex","ETHUSD",1734042521698,0.1751,3865.2,3864.3,0.3]
["bitfinex","ETHUSD",1734042521905,0.1751,3865.8,3865.3,2.58706]
["bitfinex","ETHUSD",1734042522110,0.1751,3865.8,3864.5,3.8119]
["bitfinex","ETHUSD",1734042522290,0.1751,3865.8,3864.9,2.58733]
["bitfinex","ETHUSD",1734042522493,0.1751,3865.8,3864.6,3.41119]
["bitfinex","ETHUSD",1734042522692,0.1751,3865.8,3865.0,2.58731]
["bitfinex","ETHUSD",1734042524130,0.1751,3865.8,3865.1,2.58723]
["bitfinex","ETHUSD",1734042525040,0.1751,3865.8,3865.0,2.58731]
["bitfinex","ETHUSD",1734042525254,0.1751,3865.4,3864.3,2.88778]
["bitfinex","ETHUSD",1734042525528,0.1751,3865.4,3864.4,2.58771]
["bitfinex","ETHUSD",1734042526828,0.1751,3865.4,3864.5,2.58764]
["bitfinex","ETHUSD",1734042527840,0.1751,3865.4,3864.3,2.88777]
["bitfinex","ETHUSD",1734042528408,0.1751,3865.4,3864.4,2.5877]
["bitfinex","ETHUSD",1734042530318,0.1751,3865.4,3864.4,2.87647]
["bitfinex","ETHUSD",1734042530841,0.1751,3865.4,3864.4,1.08047]
["bitfinex","ETHUSD",1734042531012,0.1751,3865.4,3865.2,2.58718]
["bitfinex","ETHUSD",1734042531811,0.1751,3865.4,3864.6,2.58755]
["bitfinex","ETHUSD",1734042532011,0.1751,3865.4,3865.0,2.5873]
["bitfinex","ETHUSD",1734042532236,0.1751,3865.4,3865.0,2.84603]
["bitfinex","ETHUSD",1734042533064,0.1751,3865.4,3865.1,2.58725]
["bitfinex","ETHUSD",1734042535059,0.1751,3865.8,3865.0,0.25873]
["bitfinex","ETHUSD",1734042535372,0.1751,3865.8,3865.0,2.58725]
["bitfinex","ETHUSD",1734042536276,0.1751,3865.8,3864.4,1.08047]
["bitfinex","ETHUSD",1734042536473,0.1751,3865.8,3864.8,2.58744]
["bitfinex","ETHUSD",1734042536772,0.1751,3865.8,3864.9,2.58736]
["bitfinex","ETHUSD",1734042537142,0.1751,3865.8,3864.4,6.37936]
["bitfinex","ETHUSD",1734042537496,0.1751,3865.6,3864.6,2.58755]
["bitfinex","ETHUSD",1734042538226,0.1751,3865.6,3864.4,3.0]
["bitfinex","ETHUSD",1734042538426,0.1751,3865.6,3865.2,2.58718]
["bitfinex","ETHUSD",1734042540455,0.1751,3865.6,3864.5,0.558779]
["bitfinex","ETHUSD",1734042540805,0.1751,3865.6,3865.4,2.58704]
["bitfinex","ETHUSD",1734042543820,0.1751,3865.6,3864.7,0.50699941]
["bitfinex","ETHUSD",1734042543821,0.1751,3865.6,3865.5,2.58698]
["bitfinex","ETHUSD",1734042544891,0.27826121,3865.9,3865.5,2.58698]
["bitfinex","ETHUSD",1734042546610,0.27826121,3865.9,3864.9,2.58738]
["bitfinex","ETHUSD",1734042546916,0.10316121,3865.9,3865.8,2.58678]
["bitfinex","ETHUSD",1734042555114,0.10316121,3865.9,3865.3,2.58706]
["bitfinex","ETHUSD",1734042555426,0.10316121,3865.9,3865.1,0.7598]
["bitfinex","ETHUSD",1734042555654,0.10316121,3865.9,3865.4,2.58704]
["bitfinex","ETHUSD",1734042556948,0.1751,3866.3,3865.1,1.06531888]
["bitfinex","ETHUSD",1734042557149,0.1751,3866.3,3865.2,2.89245051]
["bitfinex","ETHUSD",1734042557309,0.1751,3866.3,3865.6,2.58685]
["bitfinex","ETHUSD",1734042558693,0.1751,3866.3,3865.7,2.58682]
["bitfinex","ETHUSD",1734042559618,0.1751,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042563632,0.0751,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042563832,0.0751,3866.3,3865.6,2.68691]
["bitfinex","ETHUSD",1734042564410,0.0751,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042565919,0.55,3866.2,3865.6,0.1]
["bitfinex","ETHUSD",1734042566121,0.0751,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042566122,0.55,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042566556,3.13651,3866.3,3865.6,0.1]
["bitfinex","ETHUSD",1734042566839,0.55,3866.1,3865.6,0.1]
["bitfinex","ETHUSD",1734042567228,0.55,3866.0,3865.6,0.1]
["bitfinex","ETHUSD",1734042569009,0.0751,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042569209,0.6251,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042569510,1.52072756,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042570006,0.6251,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042570204,1.52071956,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042570408,3.21195,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042570645,4.10756264,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042571508,5.45086838,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042571709,5.97468011,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042571933,4.63132908,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042572136,5.97477002,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042573047,5.97474176,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042573245,7.0401706,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042573446,5.97485172,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042573652,7.57283005,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1734042573851,7.57283005,3865.7,3864.1,1.06531888]
["bitfinex","ETHUSD",1734042573852,0.55,3864.8,3864.1,1.06531888]
["bitfinex","ETHUSD",1734042574161,0.55,3864.8,3863.9,1.06531888]
["bitfinex","ETHUSD",1734042574162,0.6251,3864.8,3863.9,1.06531888]
["bitfinex","ETHUSD",1734042574513,0.6251,3864.8,3863.9,2.30630672]
["bitfinex","ETHUSD",1734042574717,3.21258,3864.8,3864.0,1.24098784]
["bitfinex","ETHUSD",1734042574921,0.6251,3864.8,3863.8,1.06531888]
["bitfinex","ETHUSD",1734042575178,0.6251,3864.8,3863.9,1.06531888]
["bitfinex","ETHUSD",1734042575459,0.6251,3864.8,3863.7,4.06531888]
["bitfinex","ETHUSD",1734042575749,3.21256,3864.8,3863.8,1.24043603]
["bitfinex","ETHUSD",1734042575914,3.21256,3864.8,3863.9,1.24043603]
["bitfinex","ETHUSD",1734042576119,3.21256,3864.8,3863.7,4.06531888]
["bitfinex","ETHUSD",1734042576317,3.74048323,3864.8,3863.8,2.30584391]
["bitfinex","ETHUSD",1734042576627,3.74048323,3864.8,3863.7,4.06531888]
["bitfinex","ETHUSD",1734042576829,3.74048323,3864.8,3863.8,1.24024587]
["bitfinex","ETHUSD",1734042577029,3.74048323,3864.8,3863.7,4.06531888]
["bitfinex","ETHUSD",1734042577230,3.74048323,3864.8,3863.7,3.0]
["bitfinex","ETHUSD",1734042578167,0.55,3864.6,3863.4,4.06531888]
["bitfinex","ETHUSD",1734042578365,0.55,3864.2,3863.1,2.58858]
["bitfinex","ETHUSD",1734042579061,0.55,3864.4,3862.8,3.37173]
["bitfinex","ETHUSD",1734042579261,0.55,3864.0,3862.8,3.37173]
["bitfinex","ETHUSD",1734042579628,0.55,3864.0,3862.9,2.58872]
["bitfinex","ETHUSD",1734042579832,0.55,3864.0,3862.8,0.783]
["bitfinex","ETHUSD",1734042580287,0.55,3864.0,3862.9,2.58871]
["bitfinex","ETHUSD",1734042580633,0.55,3863.8,3862.5,3.7512]
["bitfinex","ETHUSD",1734042580838,2.87747725,3864.1,3862.5,0.7512]
["bitfinex","ETHUSD",1734042580839,0.55,3863.6,3862.5,0.7512]
["bitfinex","ETHUSD",1734042581272,0.55,3863.4,3862.2,1.06531888]
["bitfinex","ETHUSD",1734042581471,0.0751,3863.9,3863.7,2.58817]
["bitfinex","ETHUSD",1734042581788,0.0751,3863.9,3863.1,0.7512]
["bitfinex","ETHUSD",1734042581789,0.0751,3863.9,3863.3,2.5884]
["bitfinex","ETHUSD",1734042581954,0.0751,3863.9,3863.2,2.58852]
["bitfinex","ETHUSD",1734042582766,0.0751,3863.9,3863.1,0.7512]
["bitfinex","ETHUSD",1734042582968,0.55,3863.8,3862.6,3.0]
["bitfinex","ETHUSD",1734042583168,2.34939885,3863.4,3862.3,0.65102894]
["bitfinex","ETHUSD",1734042583370,2.34939885,3863.4,3862.4,2.58906]
["bitfinex","ETHUSD",1734042583571,0.55,3863.3,3862.4,2.58906]
["bitfinex","ETHUSD",1734042584344,2.34939885,3863.4,3862.5,2.58899]
["bitfinex","ETHUSD",1734042584669,2.34939885,3863.4,3862.8,2.58879]
["bitfinex","ETHUSD",1734042586495,2.34939885,3863.4,3862.3,3.0]
["bitfinex","ETHUSD",1734042586701,0.0751,3863.6,3863.2,2.5885]
["bitfinex","ETHUSD",1734042586996,2.34939885,3863.8,3863.3,2.58843]
["bitfinex","ETHUSD",1734042587601,2.34939885,3864.2,3863.3,0.02588316]
["bitfinex","ETHUSD",1734042587802,2.42449885,3863.4,3862.0,0.7508]
["bitfinex","ETHUSD",1734042587965,2.34939885,3863.0,3862.0,0.7508]
["bitfinex","ETHUSD",1734042588166,2.66383,3862.9,3862.0,0.7508]
["bitfinex","ETHUSD",1734042588361,0.0751,3862.9,3862.0,0.7508]
["bitfinex","ETHUSD",1734042588787,0.0751,3862.9,3862.1,2.58925]
["bitfinex","ETHUSD",1734042589373,0.55,3862.8,3862.0,0.7508]
["bitfinex","ETHUSD",1734042589605,0.55,3862.8,3862.0,1.12588]
["bitfinex","ETHUSD",1734042589908,0.0751,3863.2,3862.6,2.58892]
["bitfinex","ETHUSD",1734042590203,0.55,3863.3,3862.6,2.58892]
["bitfinex","ETHUSD",1734042590402,0.55,3863.3,3862.0,1.12588]
["bitfinex","ETHUSD",1734042590403,2.34939885,3863.0,3862.0,0.37508]
["bitfinex","ETHUSD",1734042590707,2.34939885,3863.0,3862.5,2.58894]
["bitfinex","ETHUSD",1734042591024,0.55,3863.3,3862.5,2.58894]
["bitfinex","ETHUSD",1734042591876,0.55,3863.3,3862.0,0.7557]
["bitfinex","ETHUSD",1734042592089,2.34939885,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734042592308,2.34939885,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1734042595296,2.34939885,3863.0,3862.3,5.58906]
["bitfinex","ETHUSD",1734042597369,2.34939885,3863.0,3862.3,0.634476]
["bitfinex","ETHUSD",1734042597571,0.0751,3865.3,3862.9,0.7605]
["bitfinex","ETHUSD",1734042597777,0.0751,3865.3,3863.5,2.58826]
["bitfinex","ETHUSD",1734042597778,0.0751,3864.7,3863.5,2.58826]
["bitfinex","ETHUSD",1734042598496,0.0751,3864.7,3863.4,3.0]
["bitfinex","ETHUSD",1734042598930,2.58765,3864.5,3863.4,3.0]
["bitfinex","ETHUSD",1734042599106,0.54688639,3864.4,3863.4,3.0]
["bitfinex","ETHUSD",1734042599623,0.0751,3864.7,3863.1,3.0]
["bitfinex","ETHUSD",1734042599824,0.0751,3864.7,3863.1,5.58859]
["bitfinex","ETHUSD",1734042600045,0.0751,3864.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734042600395,0.0751,3864.7,3863.7,2.58812]
["bitfinex","ETHUSD",1734042601371,0.55,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1734042601573,0.55,3864.6,3863.6,3.858832]
["bitfinex","ETHUSD",1734042601805,3.1376,3864.6,3863.6,3.858832]
["bitfinex","ETHUSD",1734042602021,0.55,3864.6,3863.6,3.858832]
["bitfinex","ETHUSD",1734042602524,3.13761,3864.6,3863.6,3.858832]
["bitfinex","ETHUSD",1734042602888,0.55,3864.4,3863.6,0.858832]
["bitfinex","ETHUSD",1734042603091,0.55,3864.4,3863.4,5.58837]
["bitfinex","ETHUSD",1734042603342,0.55,3864.6,3863.4,5.58837]
["bitfinex","ETHUSD",1734042603697,0.55,3864.4,3862.9,0.7605]
["bitfinex","ETHUSD",1734042604342,2.58807,3863.9,3862.7,2.58882]
["bitfinex","ETHUSD",1734042604632,0.0751,3864.1,3863.0,2.58864]
["bitfinex","ETHUSD",1734042604633,0.55,3864.0,3863.0,2.58864]
["bitfinex","ETHUSD",1734042604837,0.0751,3864.1,3862.8,0.39116722]
["bitfinex","ETHUSD",1734042604838,0.55,3863.8,3862.8,0.39116722]
["bitfinex","ETHUSD",1734042604974,0.55,3863.8,3863.0,2.58865]
["bitfinex","ETHUSD",1734042605324,0.55,3863.8,3862.8,0.39116722]
["bitfinex","ETHUSD",1734042605535,0.55,3863.8,3862.7,2.58883]
["bitfinex","ETHUSD",1734042605747,0.55,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734042605875,0.55,3863.8,3862.7,2.58883]
["bitfinex","ETHUSD",1734042606317,0.55,3863.8,3862.6,0.7971]
["bitfinex","ETHUSD",1734042606318,0.55,3863.6,3862.6,3.38601]
["bitfinex","ETHUSD",1734042606567,0.55,3863.6,3862.7,2.58885]
["bitfinex","ETHUSD",1734042606678,0.55,3863.6,3862.8,0.338595]
["bitfinex","ETHUSD",1734042606977,0.55,3863.6,3862.6,0.7971]
["bitfinex","ETHUSD",1734042606978,0.55,3863.6,3863.1,2.58858]
["bitfinex","ETHUSD",1734042607180,0.55,3863.6,3862.6,3.386]
["bitfinex","ETHUSD",1734042607181,0.55,3863.6,3862.8,2.58879]
["bitfinex","ETHUSD",1734042607425,0.55,3863.6,3862.6,0.7971]
["bitfinex","ETHUSD",1734042607579,0.55,3863.6,3862.6,3.7971]
["bitfinex","ETHUSD",1734042608142,0.55,3863.6,3862.6,6.38596]
["bitfinex","ETHUSD",1734042608296,0.55,3863.6,3862.7,0.638596]
["bitfinex","ETHUSD",1734042608930,0.55,3863.6,3863.3,3.0]
["bitfinex","ETHUSD",1734042609129,0.0751,3864.7,3863.8,2.58811]
["bitfinex","ETHUSD",1734042609507,0.0751,3864.7,3863.6,0.02588058]
["bitfinex","ETHUSD",1734042609693,0.10312364,3865.4,3864.2,3.38421]
["bitfinex","ETHUSD",1734042609694,0.0751,3865.1,3864.2,3.38421]
["bitfinex","ETHUSD",1734042609893,0.10312364,3865.4,3864.3,3.638421]
["bitfinex","ETHUSD",1734042610092,0.10312364,3865.4,3864.8,3.0]
["bitfinex","ETHUSD",1734042610297,0.10312364,3865.4,3864.9,0.7964]
["bitfinex","ETHUSD",1734042610496,0.10312364,3865.4,3865.2,2.58715]
["bitfinex","ETHUSD",1734042611295,0.10312364,3865.4,3865.3,3.0]
["bitfinex","ETHUSD",1734042611508,0.10312364,3865.4,3865.3,3.558715]
["bitfinex","ETHUSD",1734042611715,0.65312364,3865.4,3865.3,3.558715]
["bitfinex","ETHUSD",1734042612539,0.10312364,3865.4,3865.3,3.558715]
["bitfinex","ETHUSD",1734042612949,0.10312364,3865.4,3865.3,0.558715]
["bitfinex","ETHUSD",1734042613469,0.10312364,3865.4,3864.9,0.7964]
["bitfinex","ETHUSD",1734042613746,0.10312364,3865.4,3865.3,3.0]
["bitfinex","ETHUSD",1734042615165,0.10312364,3865.4,3865.1,3.0]
["bitfinex","ETHUSD",1734042616250,0.0751,3865.3,3865.1,3.0]
["bitfinex","ETHUSD",1734042616470,0.10312364,3865.4,3865.1,5.58725]
["bitfinex","ETHUSD",1734042616628,0.10312364,3865.4,3865.2,0.639505]
["bitfinex","ETHUSD",1734042617765,0.10312364,3865.4,3865.2,3.226665]
["bitfinex","ETHUSD",1734042618817,0.65312364,3865.4,3865.3,3.0]
["bitfinex","ETHUSD",1734042619251,0.10312364,3865.4,3865.3,3.0]
["bitfinex","ETHUSD",1734042620552,0.55,3865.9,3865.3,3.0]
["bitfinex","ETHUSD",1734042620852,0.55,3865.9,3865.4,3.2097065]
["bitfinex","ETHUSD",1734042621071,0.55,3865.9,3865.5,3.0]
["bitfinex","ETHUSD",1734042622048,0.55,3865.9,3865.4,0.6226665]
["bitfinex","ETHUSD",1734042622269,0.55,3865.9,3865.7,2.58684]
["bitfinex","ETHUSD",1734042622470,2.34939885,3866.8,3865.7,2.58685]
["bitfinex","ETHUSD",1734042622471,0.55,3866.2,3865.7,2.58685]
["bitfinex","ETHUSD",1734042622767,0.55,3866.2,3865.8,2.58678]
["bitfinex","ETHUSD",1734042623859,0.55,3866.2,3865.5,2.58698]
["bitfinex","ETHUSD",1734042624082,0.55,3866.2,3866.1,2.58658]
["bitfinex","ETHUSD",1734042624309,0.0751,3866.7,3865.6,0.340498]
["bitfinex","ETHUSD",1734042624592,0.55,3866.6,3866.1,3.0]
["bitfinex","ETHUSD",1734042625160,0.55,3866.6,3865.8,3.0]
["bitfinex","ETHUSD",1734042625359,0.55,3866.6,3866.0,2.58659]
["bitfinex","ETHUSD",1734042625894,0.55,3866.6,3866.3,2.5864]
["bitfinex","ETHUSD",1734042626996,0.55,3866.6,3866.0,0.818]
["bitfinex","ETHUSD",1734042627298,0.55,3867.1,3866.5,3.0]
["bitfinex","ETHUSD",1734042628392,0.55,3867.1,3866.2,2.58647]
["bitfinex","ETHUSD",1734042628592,0.55,3867.1,3866.1,0.640472]
["bitfinex","ETHUSD",1734042628593,0.55,3867.1,3866.4,3.0]
["bitfinex","ETHUSD",1734042629496,0.55,3867.1,3866.4,2.58635]
["bitfinex","ETHUSD",1734042629696,0.55,3867.1,3866.5,3.0]
["bitfinex","ETHUSD",1734042630430,0.55,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1734042631204,0.55,3867.1,3866.6,2.58624]
["bitfinex","ETHUSD",1734042633335,0.55,3867.1,3866.9,2.58604]
["bitfinex","ETHUSD",1734042633502,0.55,3867.1,3866.7,3.0]
["bitfinex","ETHUSD",1734042633693,0.55,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734042633898,0.55,3867.1,3866.7,3.8235]
["bitfinex","ETHUSD",1734042634101,0.55,3867.1,3866.8,2.9943229]
["bitfinex","ETHUSD",1734042634293,0.55,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1734042634506,0.55,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734042635735,0.0751,3867.9,3867.0,2.58598]
["bitfinex","ETHUSD",1734042636302,0.55,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1734042636493,0.55,3867.8,3867.0,3.26774929]
["bitfinex","ETHUSD",1734042636900,0.55,3867.8,3867.1,2.58591]
["bitfinex","ETHUSD",1734042637652,0.55,3867.8,3867.0,0.68176929]
["bitfinex","ETHUSD",1734042638004,0.55,3867.8,3866.7,0.8235]
["bitfinex","ETHUSD",1734042638005,0.55,3867.8,3867.1,2.58588]
["bitfinex","ETHUSD",1734042639171,0.55,3867.8,3866.7,0.8235]
["bitfinex","ETHUSD",1734042639306,0.55,3867.8,3867.1,2.58586]
["bitfinex","ETHUSD",1734042639510,0.55,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1734042639744,0.55,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1734042640053,0.55,3867.8,3867.3,2.844347]
["bitfinex","ETHUSD",1734042640234,0.55,3867.8,3867.4,2.58569]
["bitfinex","ETHUSD",1734042640402,0.55,3867.8,3867.3,0.258577]
["bitfinex","ETHUSD",1734042640602,0.55,3867.8,3866.7,0.8235]
["bitfinex","ETHUSD",1734042640802,0.55,3867.8,3867.2,2.58583]
["bitfinex","ETHUSD",1734042641003,0.55,3867.8,3867.3,3.0]
["bitfinex","ETHUSD",1734042641657,0.55,3867.8,3867.2,2.58583]
["bitfinex","ETHUSD",1734042641859,0.55,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1734042642065,0.55,3867.8,3867.1,2.58591]
["bitfinex","ETHUSD",1734042642205,0.55,3867.8,3867.0,0.899561]
["bitfinex","ETHUSD",1734042642405,0.55,3867.8,3867.2,2.58582]
["bitfinex","ETHUSD",1734042643447,0.55,3867.8,3867.0,3.485471]
["bitfinex","ETHUSD",1734042643601,0.55,3867.8,3867.2,2.58583]
["bitfinex","ETHUSD",1734042644254,0.55,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1734042646546,0.55,3867.8,3867.2,0.3485391]
["bitfinex","ETHUSD",1734042646907,0.55,3867.8,3867.2,2.9343591]
["bitfinex","ETHUSD",1734042647532,0.55,3867.8,3867.3,2.58572]
["bitfinex","ETHUSD",1734042648637,0.55,3867.8,3867.1,2.58591]
["bitfinex","ETHUSD",1734042648835,0.55,3867.8,3866.7,3.95578456]
["bitfinex","ETHUSD",1734042648836,1.70478377,3867.8,3866.8,2.58608]
["bitfinex","ETHUSD",1734042649043,1.70478377,3867.8,3866.8,2.58605]
["bitfinex","ETHUSD",1734042649238,1.70478377,3867.8,3866.9,2.58603]
["bitfinex","ETHUSD",1734042649406,1.70478377,3867.8,3867.0,2.58595]
["bitfinex","ETHUSD",1734042649603,0.55,3867.8,3867.2,2.58584]
["bitfinex","ETHUSD",1734042650712,0.55,3867.8,3866.7,0.8235]
["bitfinex","ETHUSD",1734042650914,0.55,3867.8,3867.3,2.58572]
["bitfinex","ETHUSD",1734042652445,0.55,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1734042652663,0.55,3867.8,3867.2,2.58584]
["bitfinex","ETHUSD",1734042653679,0.55,3867.8,3867.3,2.58578]
["bitfinex","ETHUSD",1734042654083,0.55,3867.8,3867.0,3.0]
["bitfinex","ETHUSD",1734042654285,0.55,3867.8,3867.2,2.58578]
["bitfinex","ETHUSD",1734042654590,0.55,3867.8,3867.1,0.62401024]
["bitfinex","ETHUSD",1734042654591,0.55,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1734042654758,0.0751,3867.9,3867.3,2.58577]
["bitfinex","ETHUSD",1734042655452,0.0751,3867.9,3867.5,2.58564]
["bitfinex","ETHUSD",1734042655658,0.55,3867.6,3866.8,0.65405244]
["bitfinex","ETHUSD",1734042655853,0.55,3867.6,3866.4,0.13119909]
["bitfinex","ETHUSD",1734042655854,0.0751,3867.5,3866.4,0.13119909]
["bitfinex","ETHUSD",1734042656387,0.0751,3867.5,3866.9,2.58598]
["bitfinex","ETHUSD",1734042657000,0.0751,3867.5,3866.8,2.5861]
["bitfinex","ETHUSD",1734042657756,0.0751,3867.5,3866.6,2.58623]
["bitfinex","ETHUSD",1734042657959,0.55,3867.4,3866.6,2.58623]
["bitfinex","ETHUSD",1734042658171,0.0751,3867.3,3866.0,0.7665]
["bitfinex","ETHUSD",1734042658406,0.55,3867.2,3866.0,0.7665]
["bitfinex","ETHUSD",1734042658889,0.55,3867.2,3866.2,2.58646]
["bitfinex","ETHUSD",1734042659395,0.55,3867.2,3866.0,0.7665]
["bitfinex","ETHUSD",1734042659396,0.0751,3867.3,3866.6,2.58619]
["bitfinex","ETHUSD",1734042659690,0.55,3867.2,3866.6,2.58619]
["bitfinex","ETHUSD",1734042660596,0.55,3867.2,3866.0,3.7665]
["bitfinex","ETHUSD",1734042660829,0.55,3867.0,3865.8,2.58676]
["bitfinex","ETHUSD",1734042661127,0.55,3867.0,3866.3,2.58643]
["bitfinex","ETHUSD",1734042661305,0.55,3867.0,3866.5,2.58628]
["bitfinex","ETHUSD",1734042662627,0.55,3867.0,3866.3,2.58644]
["bitfinex","ETHUSD",1734042664723,0.55,3867.0,3866.0,2.58665]
["bitfinex","ETHUSD",1734042664926,0.55,3867.0,3866.5,2.58631]
["bitfinex","ETHUSD",1734042665126,0.0751,3867.1,3866.1,3.92387089]
["bitfinex","ETHUSD",1734042665314,0.0751,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1734042666312,0.55,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1734042666610,0.55,3867.0,3866.6,2.58624]
["bitfinex","ETHUSD",1734042669840,0.55,3867.0,3866.2,1.06531888]
["bitfinex","ETHUSD",1734042670045,0.55,3867.0,3866.4,2.58637]
["bitfinex","ETHUSD",1734042671957,0.55,3867.0,3866.3,0.91737681]
["bitfinex","ETHUSD",1734042672348,0.55,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1734042672860,0.55,3867.0,3866.2,1.06531888]
["bitfinex","ETHUSD",1734042673064,0.55,3867.0,3866.2,2.30557682]
["bitfinex","ETHUSD",1734042673394,0.55,3866.8,3866.0,2.58659]
["bitfinex","ETHUSD",1734042673680,0.55,3866.4,3865.7,1.06531888]
["bitfinex","ETHUSD",1734042673988,0.6251,3866.1,3865.3,3.65241888]
["bitfinex","ETHUSD",1734042674207,0.55,3866.0,3865.4,1.24052494]
["bitfinex","ETHUSD",1734042674337,0.55,3866.0,3865.2,1.06531888]
["bitfinex","ETHUSD",1734042674648,0.55,3866.0,3865.2,3.0440377]
["bitfinex","ETHUSD",1734042674967,0.55,3866.0,3865.3,1.24060132]
["bitfinex","ETHUSD",1734042675173,0.55,3866.0,3865.4,1.24060132]
["bitfinex","ETHUSD",1734042675340,0.0751,3865.9,3865.2,1.06531888]
["bitfinex","ETHUSD",1734042675546,0.55,3865.8,3865.2,1.24018919]
["bitfinex","ETHUSD",1734042675859,0.55,3865.8,3864.5,3.22773613]
["bitfinex","ETHUSD",1734042675860,0.55,3865.6,3864.6,1.06531888]
["bitfinex","ETHUSD",1734042676172,0.55,3865.6,3864.7,0.51519129]
["bitfinex","ETHUSD",1734042676934,0.55,3865.6,3865.0,2.5873]
["bitfinex","ETHUSD",1734042677342,0.55,3865.6,3864.9,2.58737]
["bitfinex","ETHUSD",1734042677543,0.5,3865.6,3865.0,2.58726]
["bitfinex","ETHUSD",1734042677743,0.5,3865.6,3865.0,2.58728]
["bitfinex","ETHUSD",1734042678093,0.5,3865.6,3864.7,3.10266129]
["bitfinex","ETHUSD",1734042678242,0.5,3865.6,3864.8,1.70831557]
["bitfinex","ETHUSD",1734042678438,0.5,3865.6,3864.8,0.46963121]
["bitfinex","ETHUSD",1734042678639,0.5,3865.6,3864.7,0.51519129]
["bitfinex","ETHUSD",1734042678838,0.5,3865.6,3864.9,2.58736]
["bitfinex","ETHUSD",1734042679057,0.5,3865.6,3865.1,2.58723]
["bitfinex","ETHUSD",1734042679263,0.5,3865.6,3865.0,2.5873]
["bitfinex","ETHUSD",1734042679873,0.5,3865.6,3864.8,2.58739]
["bitfinex","ETHUSD",1734042680173,0.5,3865.6,3864.7,0.51519129]
["bitfinex","ETHUSD",1734042680497,0.5,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1734042680797,0.5,3865.6,3864.7,0.51519129]
["bitfinex","ETHUSD",1734042681069,0.5,3865.6,3864.7,3.10270129]
["bitfinex","ETHUSD",1734042681278,0.5,3865.6,3864.8,2.58744]
["bitfinex","ETHUSD",1734042681970,0.5,3865.6,3864.7,0.51519129]
["bitfinex","ETHUSD",1734042682177,0.5,3865.6,3864.7,3.0]
["bitfinex","ETHUSD",1734042682674,0.5,3865.6,3864.4,0.8055]
["bitfinex","ETHUSD",1734042682922,0.55,3865.4,3864.4,3.0]
["bitfinex","ETHUSD",1734042683184,0.55,3865.2,3864.1,0.7658]
["bitfinex","ETHUSD",1734042683775,0.55,3865.0,3863.8,2.71563061]
["bitfinex","ETHUSD",1734042683937,3.74193377,3865.3,3863.8,2.71563061]
["bitfinex","ETHUSD",1734042683938,0.55,3864.8,3863.9,0.75467495]
["bitfinex","ETHUSD",1734042684135,0.55,3864.8,3864.2,2.58783]
["bitfinex","ETHUSD",1734042684870,0.55,3864.8,3863.9,0.75467495]
["bitfinex","ETHUSD",1734042685075,0.55,3864.6,3863.4,2.58839]
["bitfinex","ETHUSD",1734042685247,0.55,3864.6,3863.3,2.99350265]
["bitfinex","ETHUSD",1734042685248,0.55,3864.6,3863.6,2.58821]
["bitfinex","ETHUSD",1734042685449,0.55,3864.6,3863.7,3.0]
["bitfinex","ETHUSD",1734042686041,0.55,3864.4,3863.0,1.19739225]
["bitfinex","ETHUSD",1734042686277,0.6251,3864.0,3862.9,2.58871]
["bitfinex","ETHUSD",1734042686572,0.55,3863.8,3862.9,2.58871]
["bitfinex","ETHUSD",1734042686789,0.55,3863.8,3862.5,1.15478377]
["bitfinex","ETHUSD",1734042686945,0.55,3863.8,3863.6,2.58823]
["bitfinex","ETHUSD",1734042688381,0.55,3863.8,3863.7,3.0]
["bitfinex","ETHUSD",1734042690285,0.55,3863.8,3863.7,2.58819]
["bitfinex","ETHUSD",1734042690438,0.55,3863.8,3863.7,6.405847]
["bitfinex","ETHUSD",1734042691669,0.0751,3865.2,3863.9,2.58805]
["bitfinex","ETHUSD",1734042691865,0.0751,3865.2,3864.0,3.0]
["bitfinex","ETHUSD",1734042692117,0.0751,3865.2,3865.0,2.58731]
["bitfinex","ETHUSD",1734042692565,2.71329863,3866.7,3864.5,3.34654]
["bitfinex","ETHUSD",1734042692566,0.0751,3865.5,3864.5,0.7589]
["bitfinex","ETHUSD",1734042692768,0.0751,3865.5,3865.4,2.58705]
["bitfinex","ETHUSD",1734042693398,0.0751,3866.0,3864.8,3.0]
["bitfinex","ETHUSD",1734042693605,0.0751,3866.0,3865.7,2.58685]
["bitfinex","ETHUSD",1734042693804,0.0751,3866.0,3865.0,3.0]
["bitfinex","ETHUSD",1734042693972,0.0751,3866.8,3865.2,0.813]
["bitfinex","ETHUSD",1734042694168,0.0751,3866.8,3866.0,2.58659]
["bitfinex","ETHUSD",1734042694368,0.0751,3866.8,3866.1,2.58657]
["bitfinex","ETHUSD",1734042694601,0.0751,3866.8,3866.3,2.58644]
["bitfinex","ETHUSD",1734042694807,0.0751,3866.8,3865.1,0.558738]
["bitfinex","ETHUSD",1734042694808,0.0751,3866.8,3865.7,0.7622]
["bitfinex","ETHUSD",1734042695008,0.0751,3866.8,3866.3,2.58642]
["bitfinex","ETHUSD",1734042695317,0.0751,3866.8,3866.1,3.0]
["bitfinex","ETHUSD",1734042695510,0.0751,3866.8,3866.4,2.58631]
["bitfinex","ETHUSD",1734042695809,0.0751,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1734042696117,0.0751,3867.5,3866.2,0.7622]
["bitfinex","ETHUSD",1734042696298,0.0751,3867.5,3867.0,2.58592]
["bitfinex","ETHUSD",1734042697195,0.0751,3867.5,3867.1,2.5859]
["bitfinex","ETHUSD",1734042698668,0.0751,3868.0,3867.0,0.7622]
["bitfinex","ETHUSD",1734042698907,0.0751,3868.0,3867.1,2.5859]
["bitfinex","ETHUSD",1734042699580,0.0751,3868.0,3866.8,2.58606]
["bitfinex","ETHUSD",1734042699783,0.0751,3868.0,3866.6,0.7622]
["bitfinex","ETHUSD",1734042700018,0.55,3867.9,3866.6,3.7622]
["bitfinex","ETHUSD",1734042700173,0.55,3867.9,3866.6,0.7622]
["bitfinex","ETHUSD",1734042700538,0.55,3867.9,3867.0,2.58591]
["bitfinex","ETHUSD",1734042700875,0.55,3867.9,3867.0,0.258591]
["bitfinex","ETHUSD",1734042701442,0.55,3867.9,3867.0,3.0]
["bitfinex","ETHUSD",1734042701575,0.55,3867.4,3866.2,2.58651]
["bitfinex","ETHUSD",1734042701944,0.55,3867.2,3866.2,2.58651]
["bitfinex","ETHUSD",1734042702926,0.55,3867.2,3866.5,2.58631]
["bitfinex","ETHUSD",1734042703371,0.55,3867.2,3866.3,2.58641]
["bitfinex","ETHUSD",1734042704507,0.55,3867.2,3866.1,2.58657]
["bitfinex","ETHUSD",1734042705023,0.0751,3867.1,3865.5,3.8243]
["bitfinex","ETHUSD",1734042705172,0.55,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1734042705691,0.55,3867.0,3865.5,0.8243]
["bitfinex","ETHUSD",1734042705692,0.55,3866.8,3865.9,3.0]
["bitfinex","ETHUSD",1734042705895,0.55,3866.6,3865.5,0.8243]
["bitfinex","ETHUSD",1734042706093,0.55,3866.6,3864.9,0.8243]
["bitfinex","ETHUSD",1734042706299,0.55,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1734042706495,0.55,3866.6,3865.8,2.58678]
["bitfinex","ETHUSD",1734042706693,0.55,3866.6,3865.7,3.0]
["bitfinex","ETHUSD",1734042706893,0.55,3866.6,3865.2,2.71855272]
["bitfinex","ETHUSD",1734042706894,0.55,3866.4,3865.2,0.13143272]
["bitfinex","ETHUSD",1734042707185,0.55,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1734042707413,0.55,3866.4,3865.0,0.13180743]
["bitfinex","ETHUSD",1734042708282,0.55,3866.4,3865.5,3.0]
["bitfinex","ETHUSD",1734042708485,0.55,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734042708679,0.55,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1734042709925,0.55,3866.2,3865.0,0.13180743]
["bitfinex","ETHUSD",1734042710121,0.55,3866.2,3865.6,2.58688]
["bitfinex","ETHUSD",1734042710843,0.55,3866.2,3865.1,2.58725]
["bitfinex","ETHUSD",1734042711140,0.55,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1734042711444,0.55,3866.2,3865.5,2.58698]
["bitfinex","ETHUSD",1734042712238,0.55,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734042712239,0.55,3866.2,3865.7,2.58684]
["bitfinex","ETHUSD",1734042712404,0.55,3866.2,3865.4,2.58699]
["bitfinex","ETHUSD",1734042712587,0.55,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1734042712787,0.55,3866.2,3865.4,0.817424]
["bitfinex","ETHUSD",1734042713012,0.55,3866.0,3865.1,2.58724]
["bitfinex","ETHUSD",1734042713216,0.55,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734042713747,0.55,3866.0,3865.0,3.0]
["bitfinex","ETHUSD",1734042714033,0.55,3866.0,3865.3,2.58711]
["bitfinex","ETHUSD",1734042714888,0.55,3866.0,3864.9,2.58737]
["bitfinex","ETHUSD",1734042714889,0.55,3866.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734042715087,0.55,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734042715288,0.55,3866.0,3865.0,3.30974031]
["bitfinex","ETHUSD",1734042715944,0.0751,3867.2,3866.2,2.58651]
["bitfinex","ETHUSD",1734042716081,0.0751,3867.2,3865.4,2.58705]
["bitfinex","ETHUSD",1734042716288,0.0751,3867.2,3866.0,0.7932]
["bitfinex","ETHUSD",1734042716503,0.0751,3867.2,3866.5,2.58631]
["bitfinex","ETHUSD",1734042716787,0.0751,3867.2,3866.6,0.258631]
["bitfinex","ETHUSD",1734042718312,0.55,3867.1,3866.6,2.844871]
["bitfinex","ETHUSD",1734042719333,0.55,3867.1,3866.7,2.58617]
["bitfinex","ETHUSD",1734042720700,0.55,3867.1,3866.6,0.258631]
["bitfinex","ETHUSD",1734042721631,0.55,3867.1,3866.7,2.58618]
["bitfinex","ETHUSD",1734042721935,0.55,3867.1,3866.8,0.2844811]
["bitfinex","ETHUSD",1734042724289,0.0751,3867.6,3866.8,3.02586081]
["bitfinex","ETHUSD",1734042724488,0.0751,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1734042725840,0.55,3867.5,3867.2,2.58584]
["bitfinex","ETHUSD",1734042726135,0.55,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734042726361,0.55,3867.5,3867.0,2.58598]
["bitfinex","ETHUSD",1734042726500,0.55,3867.5,3867.3,2.58577]
["bitfinex","ETHUSD",1734042726703,0.55,3867.5,3867.0,2.58598]
["bitfinex","ETHUSD",1734042726950,0.55,3867.5,3867.3,2.58578]
["bitfinex","ETHUSD",1734042727154,0.55,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1734042727477,0.55,3867.8,3867.4,2.844281]
["bitfinex","ETHUSD",1734042729319,0.55,3867.8,3867.4,2.58571]
["bitfinex","ETHUSD",1734042734750,0.55,3867.8,3867.5,2.58562]
["bitfinex","ETHUSD",1734042738159,2.34950027,3868.1,3867.0,5.58598]
["bitfinex","ETHUSD",1734042738160,0.55,3868.0,3867.6,2.58556]
["bitfinex","ETHUSD",1734042738362,0.55,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1734042738506,0.55,3868.1,3867.4,0.7652]
["bitfinex","ETHUSD",1734042738710,0.55,3868.1,3867.8,2.58538]
["bitfinex","ETHUSD",1734042739326,0.55,3868.1,3867.5,2.9621]
["bitfinex","ETHUSD",1734042739657,0.55,3868.1,3867.7,2.5855]
["bitfinex","ETHUSD",1734042742535,0.55,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734042742725,0.0751,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734042743067,0.55,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734042743238,0.55,3867.9,3867.1,5.5859]
["bitfinex","ETHUSD",1734042744441,0.55,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734042747366,0.55,3867.9,3866.9,2.58603]
["bitfinex","ETHUSD",1734042747580,0.55,3867.9,3867.0,3.0]
["bitfinex","ETHUSD",1734042748573,0.55,3867.7,3866.8,3.0]
["bitfinex","ETHUSD",1734042750730,0.55,3867.7,3866.6,3.0]
["bitfinex","ETHUSD",1734042751085,0.55,3867.7,3866.6,5.58618]
["bitfinex","ETHUSD",1734042751575,0.55,3867.7,3866.8,3.0]
["bitfinex","ETHUSD",1734042751783,0.0751,3867.8,3867.7,2.58551]
["bitfinex","ETHUSD",1734042752076,0.0751,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734042752269,0.0751,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734042752483,0.0751,3868.1,3867.4,0.639194]
["bitfinex","ETHUSD",1734042753062,0.0751,3868.1,3867.6,2.58557]
["bitfinex","ETHUSD",1734042753383,0.55,3868.0,3867.6,2.58557]
["bitfinex","ETHUSD",1734042755205,0.55,3868.0,3867.6,2.58554]
["bitfinex","ETHUSD",1734042755346,0.55,3868.0,3867.4,0.639194]
["bitfinex","ETHUSD",1734042755550,0.55,3868.0,3867.5,0.7031094]
["bitfinex","ETHUSD",1734042755772,0.55,3868.0,3867.5,3.7031094]
["bitfinex","ETHUSD",1734042755964,0.55,3868.0,3867.5,0.7031094]
["bitfinex","ETHUSD",1734042756255,0.55,3868.0,3867.5,3.2887094]
["bitfinex","ETHUSD",1734042757297,1.15495271,3868.3,3867.5,3.2887094]
["bitfinex","ETHUSD",1734042757298,0.55,3868.3,3867.8,2.58541]
["bitfinex","ETHUSD",1734042757603,0.55,3868.3,3867.9,0.258541]
["bitfinex","ETHUSD",1734042762350,1.70495271,3868.3,3867.9,0.258541]
["bitfinex","ETHUSD",1734042762551,0.55,3868.3,3867.9,0.258541]
["bitfinex","ETHUSD",1734042762750,0.55,3868.3,3867.6,1.07725119]
["bitfinex","ETHUSD",1734042762972,0.55,3868.3,3867.6,3.82491717]
["bitfinex","ETHUSD",1734042763287,0.55,3868.3,3867.6,2.58553]
["bitfinex","ETHUSD",1734042764606,1.15495271,3868.2,3867.5,1.07725119]
["bitfinex","ETHUSD",1734042764813,0.55,3868.1,3867.5,1.23975668]
["bitfinex","ETHUSD",1734042765008,0.55,3868.1,3867.5,0.77389847]
["bitfinex","ETHUSD",1734042765223,0.55,3868.1,3867.6,1.23977971]
["bitfinex","ETHUSD",1734042765424,0.55,3868.1,3867.5,3.35952847]
["bitfinex","ETHUSD",1734042765718,0.55,3868.1,3867.6,1.23995272]
["bitfinex","ETHUSD",1734042766020,0.55,3868.1,3867.5,3.35952847]
["bitfinex","ETHUSD",1734042766367,0.55,3868.1,3867.6,1.23993485]
["bitfinex","ETHUSD",1734042766534,0.55,3868.1,3867.5,3.35952847]
["bitfinex","ETHUSD",1734042766728,0.55,3868.1,3867.6,1.23993017]
["bitfinex","ETHUSD",1734042766933,0.55,3868.1,3867.5,4.43677966]
["bitfinex","ETHUSD",1734042767092,0.55,3868.1,3867.6,1.23994402]
["bitfinex","ETHUSD",1734042767282,0.55,3868.1,3867.5,3.35952847]
["bitfinex","ETHUSD",1734042767483,0.55,3868.1,3867.6,1.23994563]
["bitfinex","ETHUSD",1734042767710,0.55,3868.1,3867.5,4.43677966]
["bitfinex","ETHUSD",1734042767921,0.55,3868.3,3867.8,2.58539]
["bitfinex","ETHUSD",1734042768088,0.55,3868.3,3867.6,2.14540719]
["bitfinex","ETHUSD",1734042768089,0.55,3868.3,3867.7,1.07725119]
["bitfinex","ETHUSD",1734042768284,0.55,3868.3,3867.6,0.90526565]
["bitfinex","ETHUSD",1734042768285,0.55,3868.3,3867.6,1.98251684]
["bitfinex","ETHUSD",1734042768590,0.55,3868.3,3867.7,4.90276969]
["bitfinex","ETHUSD",1734042768788,0.55,3868.3,3867.8,1.2400685]
["bitfinex","ETHUSD",1734042769119,0.55,3868.3,3867.6,0.90526565]
["bitfinex","ETHUSD",1734042769475,0.55,3868.3,3867.6,3.66281119]
["bitfinex","ETHUSD",1734042769678,0.55,3868.3,3867.7,1.24038846]
["bitfinex","ETHUSD",1734042770119,0.55,3868.3,3867.7,2.31763965]
["bitfinex","ETHUSD",1734042770324,0.55,3868.3,3867.8,1.24038846]
["bitfinex","ETHUSD",1734042770483,0.55,3868.3,3867.7,1.07725119]
["bitfinex","ETHUSD",1734042770686,0.55,3868.3,3867.8,0.5278688]
["bitfinex","ETHUSD",1734042775390,0.55,3868.3,3867.6,1.07725119]
["bitfinex","ETHUSD",1734042775607,0.55,3868.3,3867.6,1.24064319]
["bitfinex","ETHUSD",1734042775808,0.55,3868.3,3867.7,1.24064319]
["bitfinex","ETHUSD",1734042776007,0.55,3868.3,3867.6,1.07725119]
["bitfinex","ETHUSD",1734042776207,0.55,3868.3,3867.6,2.31790649]
["bitfinex","ETHUSD",1734042776696,0.55,3868.3,3867.7,1.2406553]
["bitfinex","ETHUSD",1734042776923,0.55,3868.3,3867.7,0.95193833]
["bitfinex","ETHUSD",1734042778393,0.55,3868.3,3867.5,5.5856]
["bitfinex","ETHUSD",1734042778394,0.55,3868.3,3867.5,1.07725119]
["bitfinex","ETHUSD",1734042778676,0.55,3868.3,3867.5,2.31790135]
["bitfinex","ETHUSD",1734042779927,0.55,3868.3,3867.6,1.24065199]
["bitfinex","ETHUSD",1734042780164,0.55,3868.3,3867.7,1.24065199]
["bitfinex","ETHUSD",1734042780378,0.55,3868.3,3867.5,1.07725119]
["bitfinex","ETHUSD",1734042780538,0.55,3868.3,3867.6,3.0]
["bitfinex","ETHUSD",1734042780747,0.55,3868.3,3867.7,1.24064723]
["bitfinex","ETHUSD",1734042780932,0.55,3868.3,3867.5,4.96233682]
["bitfinex","ETHUSD",1734042781131,0.55,3868.3,3867.6,1.24062171]
["bitfinex","ETHUSD",1734042781458,0.55,3868.3,3867.7,1.24062171]
["bitfinex","ETHUSD",1734042781660,0.55,3868.3,3867.6,3.0]
["bitfinex","ETHUSD",1734042781843,0.55,3868.3,3867.7,1.24061968]
["bitfinex","ETHUSD",1734042782047,0.55,3868.3,3867.6,3.0]
["bitfinex","ETHUSD",1734042782241,0.55,3868.3,3867.7,1.24061648]
["bitfinex","ETHUSD",1734042782542,0.55,3868.3,3867.5,1.96233682]
["bitfinex","ETHUSD",1734042782760,0.55,3868.3,3867.6,4.24061118]
["bitfinex","ETHUSD",1734042782926,0.55,3868.3,3867.7,1.24061118]
["bitfinex","ETHUSD",1734042783126,0.55,3868.3,3867.6,3.0]
["bitfinex","ETHUSD",1734042783331,0.55,3868.3,3867.7,1.2406183]
["bitfinex","ETHUSD",1734042783645,0.55,3868.3,3867.8,1.24056507]
["bitfinex","ETHUSD",1734042783844,0.55,3868.3,3867.7,0.7559]
["bitfinex","ETHUSD",1734042784069,0.55,3868.3,3867.8,1.24054376]
["bitfinex","ETHUSD",1734042784269,0.55,3868.3,3867.7,3.7559]
["bitfinex","ETHUSD",1734042784440,0.55,3868.3,3867.7,1.0577495]
["bitfinex","ETHUSD",1734042786432,0.55,3868.3,3867.6,0.65782136]
["bitfinex","ETHUSD",1734042787035,0.55,3868.3,3867.7,2.58548]
["bitfinex","ETHUSD",1734042787234,0.55,3868.3,3867.8,1.24046836]
["bitfinex","ETHUSD",1734042787488,0.55,3868.3,3867.9,1.24046836]
["bitfinex","ETHUSD",1734042787659,0.55,3868.3,3867.7,3.66836619]
["bitfinex","ETHUSD",1734042787860,0.55,3868.3,3867.8,1.83548007]
["bitfinex","ETHUSD",1734042788074,0.55,3868.3,3867.9,1.24042839]
["bitfinex","ETHUSD",1734042791647,0.55,3868.3,3867.9,3.82578839]
["bitfinex","ETHUSD",1734042791867,0.55,3868.3,3867.8,1.67793787]
["bitfinex","ETHUSD",1734042792146,0.55,3868.3,3867.9,1.24047716]
["bitfinex","ETHUSD",1734042792348,0.55,3868.3,3868.0,1.24046657]
["bitfinex","ETHUSD",1734042792546,0.55,3868.3,3867.8,1.67793787]
["bitfinex","ETHUSD",1734042792762,0.55,3868.3,3867.9,1.85609953]
["bitfinex","ETHUSD",1734042793067,0.55,3868.3,3867.9,0.61558841]
["bitfinex","ETHUSD",1734042794088,0.55,3868.3,3867.9,1.6984746]
["bitfinex","ETHUSD",1734042794301,0.55,3868.3,3868.0,2.32348636]
["bitfinex","ETHUSD",1734042794454,0.55,3868.3,3868.1,1.24060017]
["bitfinex","ETHUSD",1734042794653,0.55,3868.3,3867.9,4.2838446]
["bitfinex","ETHUSD",1734042794959,0.55,3868.3,3868.0,3.27386977]
["bitfinex","ETHUSD",1734042795160,0.55,3868.3,3868.1,1.24066102]
["bitfinex","ETHUSD",1734042795363,0.55,3868.3,3868.0,0.95032256]
["bitfinex","ETHUSD",1734042795570,0.55,3868.6,3868.2,2.58518]
["bitfinex","ETHUSD",1734042795906,0.55,3868.6,3868.3,2.3237388]
["bitfinex","ETHUSD",1734042796120,0.55,3868.6,3868.4,1.24062565]
["bitfinex","ETHUSD",1734042796275,0.55,3868.6,3868.2,1.08311315]
["bitfinex","ETHUSD",1734042796475,0.55,3868.6,3868.3,2.32370582]
["bitfinex","ETHUSD",1734042796667,0.55,3868.6,3868.3,1.24059267]
["bitfinex","ETHUSD",1734042796882,0.55,3868.6,3868.4,1.24059267]
["bitfinex","ETHUSD",1734042797080,0.55,3868.6,3868.2,5.067663]
["bitfinex","ETHUSD",1734042797305,0.55,3868.6,3868.3,1.24093011]
["bitfinex","ETHUSD",1734042797519,0.55,3868.6,3868.4,1.24093011]
["bitfinex","ETHUSD",1734042797672,0.55,3868.6,3868.1,4.62432928]
["bitfinex","ETHUSD",1734042797673,0.55,3868.6,3868.1,4.08311315]
["bitfinex","ETHUSD",1734042797858,0.55,3868.6,3868.2,2.32436879]
["bitfinex","ETHUSD",1734042798060,0.55,3868.6,3868.3,1.24125564]
["bitfinex","ETHUSD",1734042798316,0.55,3868.6,3868.1,1.08311315]
["bitfinex","ETHUSD",1734042798462,0.55,3868.6,3868.1,2.32432171]
["bitfinex","ETHUSD",1734042798862,0.55,3868.6,3868.2,2.32432171]
["bitfinex","ETHUSD",1734042799161,0.55,3868.6,3868.3,1.24120856]
["bitfinex","ETHUSD",1734042799359,0.55,3868.6,3868.1,1.08311315]
["bitfinex","ETHUSD",1734042799560,0.55,3868.6,3868.1,2.32427488]
["bitfinex","ETHUSD",1734042799790,0.55,3868.6,3868.2,2.32427488]
["bitfinex","ETHUSD",1734042799996,0.55,3868.6,3868.3,1.24116173]
["bitfinex","ETHUSD",1734042800188,0.55,3868.6,3868.1,1.08311315]
["bitfinex","ETHUSD",1734042800392,0.55,3868.6,3868.1,2.32428702]
["bitfinex","ETHUSD",1734042804845,0.55,3868.6,3868.2,1.24098246]
["bitfinex","ETHUSD",1734042805163,0.55,3868.6,3868.3,1.24098246]
["bitfinex","ETHUSD",1734042805452,0.55,3868.6,3868.1,1.08311315]
["bitfinex","ETHUSD",1734042805619,0.55,3868.6,3868.1,2.32405918]
["bitfinex","ETHUSD",1734042806649,0.55,3868.6,3868.0,1.08311315]
["bitfinex","ETHUSD",1734042806805,0.55,3868.6,3868.1,1.2409762]
["bitfinex","ETHUSD",1734042807007,0.55,3868.4,3867.9,1.08311315]
["bitfinex","ETHUSD",1734042807236,0.55,3868.4,3867.9,2.32409909]
["bitfinex","ETHUSD",1734042807937,0.55,3868.4,3868.0,1.24098594]
["bitfinex","ETHUSD",1734042808105,0.55,3868.4,3868.1,1.24098594]
["bitfinex","ETHUSD",1734042808306,0.55,3868.4,3868.0,1.08311315]
["bitfinex","ETHUSD",1734042808550,0.55,3868.4,3868.1,1.24098836]
["bitfinex","ETHUSD",1734042808706,0.55,3868.4,3867.9,1.08311315]
["bitfinex","ETHUSD",1734042808903,0.55,3868.4,3868.0,1.08311315]
["bitfinex","ETHUSD",1734042809108,0.55,3868.2,3867.7,1.08311315]
["bitfinex","ETHUSD",1734042809360,0.55,3868.0,3867.8,1.24111308]
["bitfinex","ETHUSD",1734042809508,0.55,3868.0,3867.5,1.08311315]
["bitfinex","ETHUSD",1734042809857,0.55,3868.0,3867.5,2.32426655]
["bitfinex","ETHUSD",1734042810154,0.55,3868.0,3867.6,2.32426655]
["bitfinex","ETHUSD",1734042810365,0.55,3868.0,3867.5,1.08311315]
["bitfinex","ETHUSD",1734042810651,0.55,3868.0,3867.5,2.32426684]
["bitfinex","ETHUSD",1734042811005,0.55,3868.0,3867.6,1.2411356]
["bitfinex","ETHUSD",1734042811209,0.55,3867.8,3867.3,1.08311315]
["bitfinex","ETHUSD",1734042811406,0.55,3867.8,3867.3,2.32420176]
["bitfinex","ETHUSD",1734042811626,0.55,3867.8,3867.4,1.24108861]
["bitfinex","ETHUSD",1734042812058,0.55,3867.8,3867.2,1.08311315]
["bitfinex","ETHUSD",1734042812460,1.15495271,3868.0,3866.9,1.08311315]
["bitfinex","ETHUSD",1734042812461,0.0751,3867.5,3866.9,1.08311315]
["bitfinex","ETHUSD",1734042812775,0.55,3867.4,3866.9,2.32429858]
["bitfinex","ETHUSD",1734042812941,0.55,3867.4,3866.8,1.08311315]
["bitfinex","ETHUSD",1734042813684,0.55,3867.4,3866.9,1.24086779]
["bitfinex","ETHUSD",1734042813981,0.55,3867.4,3866.7,1.08311315]
["bitfinex","ETHUSD",1734042814288,0.55,3867.4,3866.4,1.08311315]
["bitfinex","ETHUSD",1734042814289,0.55,3867.0,3866.4,1.08311315]
["bitfinex","ETHUSD",1734042814568,0.55,3867.0,3866.2,1.08311315]
["bitfinex","ETHUSD",1734042814768,0.55,3867.0,3866.3,1.2403961]
["bitfinex","ETHUSD",1734042814978,0.55,3866.8,3866.1,1.08311315]
["bitfinex","ETHUSD",1734042815271,0.55,3866.8,3865.8,1.08311315]
["bitfinex","ETHUSD",1734042815434,0.55,3866.8,3865.9,1.23971637]
["bitfinex","ETHUSD",1734042815637,0.55,3866.9,3865.8,1.08311315]
["bitfinex","ETHUSD",1734042815855,0.55,3866.7,3865.9,1.23969033]
["bitfinex","ETHUSD",1734042816036,0.55,3866.7,3865.8,1.08311315]
["bitfinex","ETHUSD",1734042816366,0.55,3866.7,3865.9,3.0]
["bitfinex","ETHUSD",1734042819103,0.55,3866.7,3865.9,2.58671]
["bitfinex","ETHUSD",1734042822133,0.55,3866.7,3865.6,3.7684]
["bitfinex","ETHUSD",1734042822134,0.55,3866.7,3865.7,2.58684]
["bitfinex","ETHUSD",1734042822334,0.55,3866.7,3865.8,3.0]
["bitfinex","ETHUSD",1734042822536,0.55,3866.7,3865.8,2.58677]
["bitfinex","ETHUSD",1734042822749,0.55,3866.7,3865.9,3.0]
["bitfinex","ETHUSD",1734042824593,3.13619,3866.7,3865.6,0.7684]
["bitfinex","ETHUSD",1734042824800,0.55,3866.5,3865.6,3.0]
["bitfinex","ETHUSD",1734042825093,3.74114271,3866.7,3865.6,3.0]
["bitfinex","ETHUSD",1734042825094,0.55,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734042827587,0.55,3866.3,3865.3,3.34622]
["bitfinex","ETHUSD",1734042827787,0.55,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1734042829630,0.0751,3866.0,3865.0,3.38517]
["bitfinex","ETHUSD",1734042829832,0.55,3865.9,3865.0,3.38517]
["bitfinex","ETHUSD",1734042830243,0.55,3865.9,3864.6,1.15495271]
["bitfinex","ETHUSD",1734042830424,0.55,3865.9,3864.8,2.58743]
["bitfinex","ETHUSD",1734042830752,0.55,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734042830890,0.55,3865.9,3864.9,2.58736]
["bitfinex","ETHUSD",1734042831087,0.55,3865.7,3865.0,3.0]
["bitfinex","ETHUSD",1734042833294,0.55,3865.7,3865.0,5.5873]
["bitfinex","ETHUSD",1734042836056,0.55,3865.7,3865.1,2.58719]
["bitfinex","ETHUSD",1734042842651,0.0751,3867.2,3865.3,0.804]
["bitfinex","ETHUSD",1734042842854,0.0751,3866.8,3865.9,0.804]
["bitfinex","ETHUSD",1734042843354,0.0751,3866.8,3865.9,3.39071]
["bitfinex","ETHUSD",1734042844093,0.0751,3866.8,3865.9,2.58671]
["bitfinex","ETHUSD",1734042844377,0.55,3866.7,3865.9,2.58671]
["bitfinex","ETHUSD",1734042844587,0.55,3866.7,3865.9,2.845381]
["bitfinex","ETHUSD",1734042846168,0.0751,3866.8,3866.1,2.58658]
["bitfinex","ETHUSD",1734042846347,0.0751,3866.8,3866.3,2.58643]
["bitfinex","ETHUSD",1734042846709,0.0751,3866.8,3866.0,0.8093]
["bitfinex","ETHUSD",1734042846880,0.0751,3866.8,3866.4,2.58636]
["bitfinex","ETHUSD",1734042847779,0.55,3866.7,3866.4,2.58636]
["bitfinex","ETHUSD",1734042847939,0.55,3866.7,3866.2,0.02586174]
["bitfinex","ETHUSD",1734042848141,0.55,3867.0,3866.5,2.58631]
["bitfinex","ETHUSD",1734042849444,2.721,3868.8,3866.1,0.4067971]
["bitfinex","ETHUSD",1734042849445,0.0751,3868.1,3866.6,4.49534271]
["bitfinex","ETHUSD",1734042849646,0.0751,3868.1,3867.2,2.58581]
["bitfinex","ETHUSD",1734042849881,0.0751,3868.1,3866.7,0.44953427]
["bitfinex","ETHUSD",1734042850081,0.0751,3868.1,3866.9,3.0]
["bitfinex","ETHUSD",1734042850266,0.0751,3868.1,3867.2,2.58579]
["bitfinex","ETHUSD",1734042850971,0.0751,3868.1,3866.8,5.58611]
["bitfinex","ETHUSD",1734042850972,0.0751,3868.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734042851153,0.0751,3868.1,3866.9,3.0]
["bitfinex","ETHUSD",1734042851353,0.55,3868.0,3866.9,3.7944797]
["bitfinex","ETHUSD",1734042852482,0.0751,3868.1,3867.6,2.58558]
["bitfinex","ETHUSD",1734042852845,0.0751,3868.1,3867.7,2.5855]
["bitfinex","ETHUSD",1734042853306,0.0751,3868.5,3867.8,2.58543]
["bitfinex","ETHUSD",1734042854021,0.0751,3868.5,3867.9,2.58537]
["bitfinex","ETHUSD",1734042854491,0.55,3868.4,3867.9,2.58537]
["bitfinex","ETHUSD",1734042858017,0.55,3868.4,3867.6,0.8116]
["bitfinex","ETHUSD",1734042858217,0.55,3868.4,3867.6,1.451331]
["bitfinex","ETHUSD",1734042858796,0.55,3868.4,3867.6,4.036901]
["bitfinex","ETHUSD",1734042859202,0.55,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734042859391,0.1622145,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734042859392,0.1622145,3868.7,3868.3,2.58511]
["bitfinex","ETHUSD",1734042859802,0.1622145,3868.7,3868.3,3.41171]
["bitfinex","ETHUSD",1734042860018,0.1622145,3868.7,3868.3,3.752881]
["bitfinex","ETHUSD",1734042860884,0.55,3868.6,3868.3,3.752881]
["bitfinex","ETHUSD",1734042861623,0.55,3868.6,3868.3,1.167771]
["bitfinex","ETHUSD",1734042861838,0.55,3868.6,3868.3,0.8266]
["bitfinex","ETHUSD",1734042862342,0.1622145,3868.7,3868.3,0.8266]
["bitfinex","ETHUSD",1734042862502,0.55,3868.6,3868.2,2.58515]
["bitfinex","ETHUSD",1734042864386,0.55,3868.6,3868.1,3.0]
["bitfinex","ETHUSD",1734042864785,0.55,3868.6,3867.8,1.15495271]
["bitfinex","ETHUSD",1734042864786,0.55,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734042864988,0.55,3868.4,3867.8,0.56229837]
["bitfinex","ETHUSD",1734042865241,0.55,3868.6,3868.0,3.0]
["bitfinex","ETHUSD",1734042866702,0.1622145,3868.7,3868.4,2.58503]
["bitfinex","ETHUSD",1734042866906,0.1622145,3868.7,3868.5,2.58497]
["bitfinex","ETHUSD",1734042868728,0.1622145,3868.7,3868.3,2.5851]
["bitfinex","ETHUSD",1734042869428,0.1622145,3868.7,3868.3,3.33628527]
["bitfinex","ETHUSD",1734042871120,0.1622145,3868.7,3868.4,2.58502]
["bitfinex","ETHUSD",1734042872329,0.55,3868.6,3868.2,3.7718]
["bitfinex","ETHUSD",1734042872530,0.55,3868.6,3868.2,3.0]
["bitfinex","ETHUSD",1734042877897,0.55,3868.6,3867.9,3.8155]
["bitfinex","ETHUSD",1734042878152,0.55,3868.6,3867.8,0.56229837]
["bitfinex","ETHUSD",1734042878339,0.55,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734042879469,0.55,3868.6,3867.6,1.98585271]
["bitfinex","ETHUSD",1734042879658,0.55,3868.6,3867.6,4.98585271]
["bitfinex","ETHUSD",1734042880175,0.55,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734042880544,0.55,3868.6,3867.7,2.5855]
["bitfinex","ETHUSD",1734042880745,0.55,3868.6,3867.8,3.45713527]
["bitfinex","ETHUSD",1734042882062,0.55,3868.6,3868.0,1.15495271]
["bitfinex","ETHUSD",1734042882244,0.55,3868.6,3868.2,2.58511]
["bitfinex","ETHUSD",1734042885176,0.55,3868.6,3868.3,2.58509]
["bitfinex","ETHUSD",1734042885740,0.55,3868.6,3868.1,0.7903]
["bitfinex","ETHUSD",1734042885940,0.55,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1734042888259,0.55,3868.6,3868.2,0.54739428]
["bitfinex","ETHUSD",1734042888439,0.55,3868.6,3868.4,2.58502]
["bitfinex","ETHUSD",1734042889841,0.55,3868.6,3868.2,1.33769428]
["bitfinex","ETHUSD",1734042889842,0.1622145,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734042890870,0.1622145,3868.7,3868.6,7.49306271]
["bitfinex","ETHUSD",1734042891183,0.1622145,3868.7,3868.6,10.92940701]
["bitfinex","ETHUSD",1734042891387,2.5e-06,3868.9,3868.8,6.33798]
["bitfinex","ETHUSD",1734042891585,2.5e-06,3868.9,3868.8,8.49709157]
["bitfinex","ETHUSD",1734042891740,2.5e-06,3868.9,3868.8,9.22806707]
["bitfinex","ETHUSD",1734042891946,2.5e-06,3868.9,3868.8,13.71678451]
["bitfinex","ETHUSD",1734042892145,2.5e-06,3868.9,3868.8,11.02169956]
["bitfinex","ETHUSD",1734042892881,0.0751,3870.7,3870.0,2.58394]
["bitfinex","ETHUSD",1734042893186,0.0751,3870.7,3869.8,1.90815271]
["bitfinex","ETHUSD",1734042893187,0.55,3870.6,3869.8,1.90815271]
["bitfinex","ETHUSD",1734042893389,0.55,3870.6,3870.1,2.58391]
["bitfinex","ETHUSD",1734042894057,0.55,3870.6,3870.1,3.03311627]
["bitfinex","ETHUSD",1734042894661,0.55,3870.6,3870.1,0.44920627]
["bitfinex","ETHUSD",1734042895005,0.55,3870.6,3869.8,1.90815271]
["bitfinex","ETHUSD",1734042895164,0.55,3870.6,3869.8,0.7532]
["bitfinex","ETHUSD",1734042895358,0.55,3870.6,3870.0,3.0]
["bitfinex","ETHUSD",1734042895554,0.55,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1734042896185,0.55,3870.6,3869.8,0.7532]
["bitfinex","ETHUSD",1734042896385,0.55,3870.6,3870.0,3.0]
["bitfinex","ETHUSD",1734042896664,0.55,3870.6,3870.1,0.633724]
["bitfinex","ETHUSD",1734042897663,0.55,3870.6,3870.1,3.217624]
["bitfinex","ETHUSD",1734042899128,0.0751,3870.7,3870.1,0.633724]
["bitfinex","ETHUSD",1734042899306,0.0751,3870.7,3870.0,3.0]
["bitfinex","ETHUSD",1734042899598,0.0751,3870.7,3870.2,2.58383]
["bitfinex","ETHUSD",1734042900803,0.55,3870.6,3869.8,0.7532]
["bitfinex","ETHUSD",1734042901104,0.55,3870.6,3870.1,3.0]
["bitfinex","ETHUSD",1734042901905,0.55,3870.6,3870.1,2.58388]
["bitfinex","ETHUSD",1734042902143,0.55,3870.6,3870.2,0.258388]
["bitfinex","ETHUSD",1734042903120,0.0751,3871.6,3870.2,3.258388]
["bitfinex","ETHUSD",1734042903446,0.0751,3871.6,3870.4,2.58366]
["bitfinex","ETHUSD",1734042903447,0.55,3871.5,3870.4,2.58366]
["bitfinex","ETHUSD",1734042903749,0.55,3871.5,3869.9,2.58402]
["bitfinex","ETHUSD",1734042903750,0.0751,3870.9,3869.9,2.584]
["bitfinex","ETHUSD",1734042903962,0.0751,3870.9,3869.8,0.7532]
["bitfinex","ETHUSD",1734042903963,0.6251,3870.8,3869.7,3.0]
["bitfinex","ETHUSD",1734042904126,0.55,3871.5,3869.5,3.754]
["bitfinex","ETHUSD",1734042904127,0.0751,3870.5,3869.5,3.754]
["bitfinex","ETHUSD",1734042904449,0.55,3870.4,3869.5,3.754]
["bitfinex","ETHUSD",1734042905311,0.55,3870.4,3869.5,6.33831]
["bitfinex","ETHUSD",1734042905550,0.55,3870.4,3869.5,0.754]
["bitfinex","ETHUSD",1734042905909,0.55,3870.4,3869.6,3.0]
["bitfinex","ETHUSD",1734042906343,0.0751,3870.3,3868.9,1.0793329]
["bitfinex","ETHUSD",1734042906527,2.34167752,3871.0,3868.5,1.0793329]
["bitfinex","ETHUSD",1734042906528,0.0751,3869.6,3868.5,1.0793329]
["bitfinex","ETHUSD",1734042906706,0.55,3869.4,3868.2,4.22551042]
["bitfinex","ETHUSD",1734042906911,0.55,3869.2,3868.2,5.73135752]
["bitfinex","ETHUSD",1734042907344,0.0751,3869.1,3868.2,2.58518]
["bitfinex","ETHUSD",1734042907547,0.55,3869.0,3867.9,4.4691429]
["bitfinex","ETHUSD",1734042907750,2.5841,3869.9,3867.4,5.28272861]
["bitfinex","ETHUSD",1734042907751,0.55,3868.8,3867.7,1.0793329]
["bitfinex","ETHUSD",1734042907949,0.55,3868.8,3867.8,2.82618178]
["bitfinex","ETHUSD",1734042908852,0.0751,3868.9,3867.8,0.24074178]
["bitfinex","ETHUSD",1734042908853,0.55,3868.6,3867.8,0.24074178]
["bitfinex","ETHUSD",1734042909214,0.55,3868.6,3867.5,0.806]
["bitfinex","ETHUSD",1734042909876,0.55,3868.6,3867.5,3.39163]
["bitfinex","ETHUSD",1734042910085,0.55,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734042911258,0.55,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734042911506,0.55,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734042911674,0.55,3868.6,3867.7,0.639164]
["bitfinex","ETHUSD",1734042912393,0.55,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734042913867,0.55,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734042914813,0.55,3868.6,3867.8,2.58541]
["bitfinex","ETHUSD",1734042915473,0.55,3868.6,3867.7,2.5855]
["bitfinex","ETHUSD",1734042915673,0.55,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734042916509,0.55,3868.6,3867.8,2.58543]
["bitfinex","ETHUSD",1734042917901,0.55,3868.6,3867.6,2.58558]
["bitfinex","ETHUSD",1734042918102,0.55,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734042919056,0.55,3868.6,3867.0,1.0793329]
["bitfinex","ETHUSD",1734042919057,0.6251,3868.4,3867.0,1.0793329]
["bitfinex","ETHUSD",1734042919315,0.55,3868.0,3867.0,2.58598]
["bitfinex","ETHUSD",1734042919498,0.0751,3867.9,3867.0,2.58598]
["bitfinex","ETHUSD",1734042919807,0.55,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1734042919995,0.55,3867.8,3867.0,2.920368]
["bitfinex","ETHUSD",1734042920200,0.55,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734042921208,0.0751,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734042921422,0.55,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1734042921616,0.55,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734042921908,0.0751,3867.6,3867.1,3.0]
["bitfinex","ETHUSD",1734042922083,0.55,3867.5,3867.1,3.0]
["bitfinex","ETHUSD",1734042922607,0.55,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734042922809,0.55,3867.5,3866.6,3.50781986]
["bitfinex","ETHUSD",1734042922989,0.55,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1734042923191,0.55,3867.5,3866.5,0.7579]
["bitfinex","ETHUSD",1734042923413,0.55,3867.5,3866.7,2.58617]
["bitfinex","ETHUSD",1734042923725,0.55,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734042924691,0.55,3867.5,3866.9,2.58604]
["bitfinex","ETHUSD",1734042925572,0.55,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734042925774,0.55,3867.5,3866.8,5.58611]
["bitfinex","ETHUSD",1734042926082,0.54688904,3867.5,3866.8,5.58611]
["bitfinex","ETHUSD",1734042926583,0.54688904,3867.5,3866.8,2.58607]
["bitfinex","ETHUSD",1734042926988,0.0751,3867.6,3866.9,0.258607]
["bitfinex","ETHUSD",1734042927182,0.0751,3867.6,3867.3,2.58578]
["bitfinex","ETHUSD",1734042927688,0.0751,3867.6,3866.9,0.258607]
["bitfinex","ETHUSD",1734042927689,0.0751,3867.6,3867.0,2.58595]
["bitfinex","ETHUSD",1734042928096,0.0751,3867.6,3867.1,2.58588]
["bitfinex","ETHUSD",1734042928838,0.0751,3867.4,3866.9,2.844647]
["bitfinex","ETHUSD",1734042929155,0.0751,3867.4,3867.1,2.5859]
["bitfinex","ETHUSD",1734042930909,0.0751,3867.4,3866.7,3.0]
["bitfinex","ETHUSD",1734042931111,0.0751,3867.4,3867.2,2.58584]
["bitfinex","ETHUSD",1734042935324,0.55,3867.3,3866.8,3.0]
["bitfinex","ETHUSD",1734042935522,0.61798049,3867.3,3866.8,3.558618]
["bitfinex","ETHUSD",1734042936413,0.61798049,3867.3,3866.9,2.58604]
["bitfinex","ETHUSD",1734042936729,0.55,3867.3,3866.8,3.558618]
["bitfinex","ETHUSD",1734042936918,0.06798049,3867.2,3866.8,3.558618]
["bitfinex","ETHUSD",1734042937240,0.55,3867.1,3866.9,0.6144788]
["bitfinex","ETHUSD",1734042937615,0.55,3867.3,3866.9,0.6144788]
["bitfinex","ETHUSD",1734042937927,0.06798049,3867.2,3866.9,0.6144788]
["bitfinex","ETHUSD",1734042938123,0.55,3867.1,3866.9,0.6144788]
["bitfinex","ETHUSD",1734042938455,0.55,3867.3,3866.9,0.6144788]
["bitfinex","ETHUSD",1734042938658,0.55,3867.3,3866.8,3.0]
["bitfinex","ETHUSD",1734042938836,0.55,3867.1,3866.8,3.0]
["bitfinex","ETHUSD",1734042939239,0.55,3867.3,3866.8,3.0]
["bitfinex","ETHUSD",1734042939551,1.40502568,3868.8,3866.4,2.58638]
["bitfinex","ETHUSD",1734042939552,0.6251,3867.1,3866.4,2.58638]
["bitfinex","ETHUSD",1734042939973,0.06788185,3867.0,3866.4,2.58638]
["bitfinex","ETHUSD",1734042940136,0.06788185,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1734042940137,0.0751,3866.8,3866.3,3.0]
["bitfinex","ETHUSD",1734042940444,0.0751,3866.8,3866.2,3.0]
["bitfinex","ETHUSD",1734042940445,0.55,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734042940843,0.06781222,3866.6,3865.7,4.33618993]
["bitfinex","ETHUSD",1734042941038,0.06781222,3866.6,3866.3,3.0]
["bitfinex","ETHUSD",1734042941381,0.55,3866.7,3866.3,3.0]
["bitfinex","ETHUSD",1734042941556,0.06781222,3866.5,3866.3,3.55865]
["bitfinex","ETHUSD",1734042941893,0.55,3866.7,3866.3,3.55865]
["bitfinex","ETHUSD",1734042942290,0.06781222,3866.6,3866.3,3.55865]
["bitfinex","ETHUSD",1734042942796,0.55,3866.7,3866.3,3.55865]
["bitfinex","ETHUSD",1734042943086,0.06781222,3866.5,3866.3,0.55865]
["bitfinex","ETHUSD",1734042943290,0.55,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734042943487,0.06781222,3866.4,3866.2,3.0]
["bitfinex","ETHUSD",1734042943708,0.55,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734042944011,0.06757428,3866.3,3865.9,3.0]
["bitfinex","ETHUSD",1734042944208,0.5,3868.2,3865.7,2.58684]
["bitfinex","ETHUSD",1734042944209,0.06263271,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734042944362,0.0751,3868.3,3867.3,0.7562]
["bitfinex","ETHUSD",1734042944761,0.0751,3868.3,3867.6,2.58556]
["bitfinex","ETHUSD",1734042945557,0.0751,3868.3,3867.0,0.7562]
["bitfinex","ETHUSD",1734042945758,0.0751,3868.3,3867.4,2.58571]
["bitfinex","ETHUSD",1734042946858,0.0751,3868.1,3867.4,2.58571]
["bitfinex","ETHUSD",1734042947379,0.0751,3868.1,3867.2,2.58583]
["bitfinex","ETHUSD",1734042947538,0.05394219,3868.0,3867.2,2.58583]
["bitfinex","ETHUSD",1734042947921,0.05394219,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1734042949692,0.05394219,3868.0,3867.3,2.58576]
["bitfinex","ETHUSD",1734042949899,0.55,3867.9,3867.0,2.58595]
["bitfinex","ETHUSD",1734042950235,0.12942557,3867.8,3867.0,2.58595]
["bitfinex","ETHUSD",1734042951496,0.55,3867.7,3866.7,2.58616]
["bitfinex","ETHUSD",1734042951926,0.0751,3867.5,3866.7,2.58616]
["bitfinex","ETHUSD",1734042952124,0.0751,3867.5,3866.2,4.19117866]
["bitfinex","ETHUSD",1734042952125,0.24964274,3867.5,3866.5,2.5863]
["bitfinex","ETHUSD",1734042952332,0.55,3867.4,3866.1,1.82651057]
["bitfinex","ETHUSD",1734042952551,0.0751,3867.3,3866.2,1.24020228]
["bitfinex","ETHUSD",1734042952713,0.0751,3867.3,3866.1,1.26911875]
["bitfinex","ETHUSD",1734042952913,0.0751,3867.3,3866.3,2.58644]
["bitfinex","ETHUSD",1734042953247,0.60422684,3867.2,3866.1,1.26911875]
["bitfinex","ETHUSD",1734042953398,0.05422684,3867.2,3866.2,1.78947267]
["bitfinex","ETHUSD",1734042953599,0.55,3867.5,3866.4,3.0]
["bitfinex","ETHUSD",1734042953819,0.05241927,3867.1,3866.2,3.54896833]
["bitfinex","ETHUSD",1734042954047,0.55,3867.5,3866.2,0.54896833]
["bitfinex","ETHUSD",1734042954403,0.55,3867.5,3866.3,0.85248355]
["bitfinex","ETHUSD",1734042954855,0.55,3867.3,3866.3,0.85248355]
["bitfinex","ETHUSD",1734042955057,0.55,3867.3,3866.5,3.0]
["bitfinex","ETHUSD",1734042955236,0.05241927,3867.4,3866.5,3.0]
["bitfinex","ETHUSD",1734042955237,0.55,3867.4,3866.5,3.0]
["bitfinex","ETHUSD",1734042955560,0.05241927,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1734042955859,0.05241927,3867.3,3866.4,2.58635]
["bitfinex","ETHUSD",1734042956004,0.55,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1734042956206,0.05241927,3867.2,3866.4,2.58635]
["bitfinex","ETHUSD",1734042956451,0.55,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1734042956619,0.05241927,3867.1,3866.4,2.58635]
["bitfinex","ETHUSD",1734042956953,0.55,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1734042957108,0.05210556,3867.0,3866.4,2.58635]
["bitfinex","ETHUSD",1734042957538,0.55,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1734042957726,0.05035825,3866.9,3866.4,2.58635]
["bitfinex","ETHUSD",1734042957924,0.55,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1734042958261,0.05035825,3867.3,3866.4,2.58635]
["bitfinex","ETHUSD",1734042958553,0.05035825,3867.3,3866.4,2.58632]
["bitfinex","ETHUSD",1734042958752,0.05035825,3867.3,3866.5,2.5863]
["bitfinex","ETHUSD",1734042960322,0.05035825,3867.3,3866.5,2.89982683]
["bitfinex","ETHUSD",1734042960836,0.05035825,3867.3,3866.6,2.58624]
["bitfinex","ETHUSD",1734042962303,0.05035825,3867.3,3866.5,0.31352683]
["bitfinex","ETHUSD",1734042962593,0.05035825,3867.3,3866.5,2.58631]
["bitfinex","ETHUSD",1734042962905,0.05031758,3867.2,3866.5,2.58631]
["bitfinex","ETHUSD",1734042963189,0.55,3867.5,3866.5,2.58631]
["bitfinex","ETHUSD",1734042963542,0.05031758,3867.1,3866.5,2.58631]
["bitfinex","ETHUSD",1734042963748,0.55,3867.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734042964191,0.55,3867.4,3866.5,2.58631]
["bitfinex","ETHUSD",1734042964647,0.55,3867.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734042965065,0.05031758,3867.5,3866.6,0.7579]
["bitfinex","ETHUSD",1734042965269,0.05031758,3867.5,3866.7,3.43941512]
["bitfinex","ETHUSD",1734042965270,0.55,3867.4,3866.7,3.43941512]
["bitfinex","ETHUSD",1734042965478,0.05031758,3867.5,3866.7,3.43941512]
["bitfinex","ETHUSD",1734042965479,0.05031758,3867.5,3866.7,3.11341257]
["bitfinex","ETHUSD",1734042965685,0.05030015,3867.3,3866.7,3.11341257]
["bitfinex","ETHUSD",1734042965847,0.55,3867.6,3866.8,0.853299]
["bitfinex","ETHUSD",1734042966190,0.05030015,3867.2,3866.7,3.11341257]
["bitfinex","ETHUSD",1734042966410,0.55,3867.6,3866.8,0.85331235]
["bitfinex","ETHUSD",1734042966680,0.05030015,3867.1,3866.8,2.58607]
["bitfinex","ETHUSD",1734042966919,0.55,3867.6,3866.7,0.52725257]
["bitfinex","ETHUSD",1734042967223,0.05030015,3867.5,3866.6,2.5862]
["bitfinex","ETHUSD",1734042967545,0.05030015,3867.5,3866.7,0.8533423]
["bitfinex","ETHUSD",1734042967733,0.05030015,3867.5,3866.7,2.58617]
["bitfinex","ETHUSD",1734042968825,0.05030015,3867.5,3866.5,2.58625]
["bitfinex","ETHUSD",1734042969037,0.05030015,3867.5,3866.6,0.8533944]
["bitfinex","ETHUSD",1734042969330,0.55,3867.4,3866.4,2.58636]
["bitfinex","ETHUSD",1734042969531,0.55,3867.4,3706.1,1.13845586]
["bitfinex","ETHUSD",1734042969696,1.15515495,3865.6,3863.7,5.95273848]
["bitfinex","ETHUSD",1734042969901,1.15515495,3865.6,3863.4,0.7626]
["bitfinex","ETHUSD",1734042969902,1.15515495,3864.9,3863.4,0.7626]
["bitfinex","ETHUSD",1734042970170,0.55,3864.7,3862.9,1.15515495]
["bitfinex","ETHUSD",1734042970295,0.55,3864.3,3863.0,0.7615]
["bitfinex","ETHUSD",1734042970517,1.08302777,3863.7,3863.0,0.7615]
["bitfinex","ETHUSD",1734042970699,3.31856233,3863.6,3863.0,0.7615]
["bitfinex","ETHUSD",1734042971036,1.62242271,3863.8,3862.5,2.58897]
["bitfinex","ETHUSD",1734042971037,1.08302777,3863.3,3862.5,2.58897]
["bitfinex","ETHUSD",1734042971317,0.04852154,3863.5,3862.6,0.339067]
["bitfinex","ETHUSD",1734042971739,0.8928063,3863.4,3862.6,0.339067]
["bitfinex","ETHUSD",1734042971885,1.13154931,3863.5,3862.6,0.339067]
["bitfinex","ETHUSD",1734042972075,0.04670665,3863.3,3862.6,0.339067]
["bitfinex","ETHUSD",1734042972281,0.55,3863.7,3862.6,0.339067]
["bitfinex","ETHUSD",1734042972492,0.04648549,3863.2,3862.6,0.339067]
["bitfinex","ETHUSD",1734042972696,0.95766224,3863.7,3862.6,0.339067]
["bitfinex","ETHUSD",1734042973002,0.55,3863.5,3861.7,3.7607]
["bitfinex","ETHUSD",1734042973333,0.55,3863.3,3861.7,0.7607]
["bitfinex","ETHUSD",1734042973475,0.04645639,3863.4,3861.7,1.27841377]
["bitfinex","ETHUSD",1734042973682,1.63302777,3863.5,3862.2,2.58914]
["bitfinex","ETHUSD",1734042973942,0.04645639,3863.3,3862.2,2.58914]
["bitfinex","ETHUSD",1734042974250,0.04645639,3863.3,3862.3,2.848034]
["bitfinex","ETHUSD",1734042975054,0.04645639,3863.3,3862.6,2.58892]
["bitfinex","ETHUSD",1734042975262,0.55,3863.7,3862.3,0.258914]
["bitfinex","ETHUSD",1734042975468,0.04602813,3863.2,3862.6,2.58892]
["bitfinex","ETHUSD",1734042975748,0.55,3863.7,3862.4,2.58906]
["bitfinex","ETHUSD",1734042975918,0.55,3863.7,3862.5,0.2847974]
["bitfinex","ETHUSD",1734042976248,0.04602813,3863.6,3862.5,0.2847974]
["bitfinex","ETHUSD",1734042976452,2.5885,3863.3,3861.7,3.10719377]
["bitfinex","ETHUSD",1734042976600,2.5885,3863.3,3860.5,0.8281]
["bitfinex","ETHUSD",1734042976601,0.55,3862.8,3860.5,0.8281]
["bitfinex","ETHUSD",1734042976806,0.55,3862.6,3861.1,2.58988]
["bitfinex","ETHUSD",1734042977202,3.13906,3862.4,3860.5,0.8281]
["bitfinex","ETHUSD",1734042977402,3.13906,3862.4,3860.5,1.33665482]
["bitfinex","ETHUSD",1734042977668,0.55,3862.4,3861.1,2.58992]
["bitfinex","ETHUSD",1734042977839,2.35137544,3862.5,3860.6,0.14923244]
["bitfinex","ETHUSD",1734042977840,0.55,3862.2,3861.0,2.58994]
["bitfinex","ETHUSD",1734042978206,0.55,3862.0,3861.0,2.58994]
["bitfinex","ETHUSD",1734042978416,0.04421151,3862.1,3861.1,2.5899]
["bitfinex","ETHUSD",1734042978622,0.55,3862.4,3861.1,2.5899]
["bitfinex","ETHUSD",1734042978846,0.55,3862.4,3861.3,2.58979]
["bitfinex","ETHUSD",1734042978847,0.04399017,3862.0,3861.3,2.58979]
["bitfinex","ETHUSD",1734042979051,0.55,3862.4,3861.5,2.58962]
["bitfinex","ETHUSD",1734042979264,0.04399017,3861.9,3861.5,2.58962]
["bitfinex","ETHUSD",1734042979550,0.04399017,3861.9,3861.2,0.25899]
["bitfinex","ETHUSD",1734042979551,1.08302777,3863.1,3861.3,0.7616]
["bitfinex","ETHUSD",1734042979753,2.35137544,3863.3,3862.1,2.58925]
["bitfinex","ETHUSD",1734042979903,0.04387948,3863.0,3862.1,2.5892]
["bitfinex","ETHUSD",1734042980103,0.3872033,3863.2,3862.1,2.5892]
["bitfinex","ETHUSD",1734042980356,0.34344032,3863.2,3861.3,0.7616]
["bitfinex","ETHUSD",1734042980653,0.04401347,3863.1,3862.4,2.58905]
["bitfinex","ETHUSD",1734042980958,0.55,3863.0,3862.4,2.58905]
["bitfinex","ETHUSD",1734042981482,0.04402512,3862.9,3862.4,0.258905]
["bitfinex","ETHUSD",1734042981612,0.04402512,3862.9,3862.6,2.5889]
["bitfinex","ETHUSD",1734042981812,1.08302777,3864.0,3861.8,2.58942]
["bitfinex","ETHUSD",1734042982006,0.04402512,3862.8,3861.3,0.7616]
["bitfinex","ETHUSD",1734042982318,2.58861,3863.1,3861.7,2.58952]
["bitfinex","ETHUSD",1734042982517,2.58861,3863.1,3861.8,3.0]
["bitfinex","ETHUSD",1734042982754,2.58861,3863.1,3861.7,2.58952]
["bitfinex","ETHUSD",1734042982755,0.55,3862.9,3861.7,2.58952]
["bitfinex","ETHUSD",1734042983211,0.55,3862.9,3861.2,0.25899]
["bitfinex","ETHUSD",1734042983212,0.55,3862.7,3861.2,0.25899]
["bitfinex","ETHUSD",1734042983417,0.55,3862.7,3861.5,2.58963]
["bitfinex","ETHUSD",1734042983733,0.55,3862.5,3861.5,2.58963]
["bitfinex","ETHUSD",1734042984049,0.55,3862.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734042984212,0.55,3862.3,3861.5,2.58963]
["bitfinex","ETHUSD",1734042984413,0.55,3862.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734042984614,0.04390862,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1734042984856,0.55,3862.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734042985009,0.04390862,3862.1,3861.5,2.58963]
["bitfinex","ETHUSD",1734042985228,0.55,3862.6,3861.5,2.58963]
["bitfinex","ETHUSD",1734042985427,0.04390862,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1734042985649,0.55,3862.6,3861.3,5.58979]
["bitfinex","ETHUSD",1734042985875,0.04391444,3861.9,3861.3,5.58979]
["bitfinex","ETHUSD",1734042986077,0.55,3862.6,3861.4,0.82001554]
["bitfinex","ETHUSD",1734042986218,0.04391444,3861.8,3861.4,0.82001554]
["bitfinex","ETHUSD",1734042986420,0.55,3862.6,3861.4,0.82001554]
["bitfinex","ETHUSD",1734042986778,0.04391444,3861.7,3861.4,0.82001554]
["bitfinex","ETHUSD",1734042986988,0.55,3862.6,3861.4,3.40972554]
["bitfinex","ETHUSD",1734042987277,0.04387367,3861.6,3861.4,3.40972554]
["bitfinex","ETHUSD",1734042987573,0.55,3862.4,3861.4,3.40972554]
["bitfinex","ETHUSD",1734042987874,0.04387367,3862.3,3861.4,2.58971]
["bitfinex","ETHUSD",1734042988092,0.04387367,3862.3,3861.2,0.25899]
["bitfinex","ETHUSD",1734042988237,0.04387367,3862.3,3861.2,3.25899]
["bitfinex","ETHUSD",1734042988677,0.04387367,3862.3,3861.5,2.35137544]
["bitfinex","ETHUSD",1734042988820,0.55,3863.6,3861.8,2.58946]
["bitfinex","ETHUSD",1734042989042,0.04387367,3862.2,3861.9,2.848326]
["bitfinex","ETHUSD",1734042989243,0.55,3863.0,3861.9,2.848326]
["bitfinex","ETHUSD",1734042989491,0.04241121,3862.1,3861.5,5.35137544]
["bitfinex","ETHUSD",1734042989796,0.25,3864.3,3862.5,2.58895]
["bitfinex","ETHUSD",1734042989797,2.58806,3863.9,3862.5,2.58895]
["bitfinex","ETHUSD",1734042989995,2.58806,3863.9,3862.0,2.58933]
["bitfinex","ETHUSD",1734042990173,0.258806,3863.8,3862.1,0.79407054]
["bitfinex","ETHUSD",1734042990378,0.258806,3863.8,3862.7,2.58882]
["bitfinex","ETHUSD",1734042990555,4.93922544,3864.2,3862.8,2.58876]
["bitfinex","ETHUSD",1734042990994,2.35137544,3864.2,3862.8,2.58876]
["bitfinex","ETHUSD",1734042991138,2.58794,3864.1,3862.8,2.58876]
["bitfinex","ETHUSD",1734042991903,0.04287134,3864.0,3862.9,2.58872]
["bitfinex","ETHUSD",1734042992114,0.04287134,3864.0,3862.8,2.58877]
["bitfinex","ETHUSD",1734042992398,0.26308113,3863.9,3862.9,2.58872]
["bitfinex","ETHUSD",1734042992968,0.04287134,3863.8,3862.9,2.58872]
["bitfinex","ETHUSD",1734042993547,2.58787,3864.2,3862.9,2.58872]
["bitfinex","ETHUSD",1734042993747,0.59287134,3864.1,3862.9,2.58872]
["bitfinex","ETHUSD",1734042994352,0.55,3863.8,3862.6,2.58886]
["bitfinex","ETHUSD",1734042994673,0.04352942,3863.7,3862.6,2.58886]
["bitfinex","ETHUSD",1734042995672,0.55,3863.6,3862.4,2.58905]
["bitfinex","ETHUSD",1734042996054,0.04352942,3863.5,3862.4,2.58905]
["bitfinex","ETHUSD",1734042996250,0.04352942,3863.5,3862.1,0.79407054]
["bitfinex","ETHUSD",1734042996251,0.55,3863.4,3862.1,0.79407054]
["bitfinex","ETHUSD",1734042996517,0.55,3863.2,3862.1,3.0]
["bitfinex","ETHUSD",1734042997038,0.0434712,3863.1,3862.1,3.0]
["bitfinex","ETHUSD",1734042997166,0.55,3863.0,3862.1,3.0]
["bitfinex","ETHUSD",1734042997363,2.58847,3863.3,3862.1,3.0]
["bitfinex","ETHUSD",1734042997744,0.5934712,3863.2,3862.1,3.0]
["bitfinex","ETHUSD",1734042999467,0.5934712,3863.2,3862.1,3.84638247]
["bitfinex","ETHUSD",1734042999675,0.55,3863.2,3862.2,2.58919]
["bitfinex","ETHUSD",1734042999869,0.0434712,3863.1,3862.1,0.84638247]
["bitfinex","ETHUSD",1734043000074,0.55,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734043000267,0.0434712,3863.0,3862.3,2.58912]
["bitfinex","ETHUSD",1734043000470,0.52802906,3863.7,3862.5,2.58894]
["bitfinex","ETHUSD",1734043001084,0.0434712,3863.6,3862.5,2.58894]
["bitfinex","ETHUSD",1734043001924,0.55,3863.5,3862.5,2.58894]
["bitfinex","ETHUSD",1734043002232,0.04361097,3863.4,3862.5,2.58894]
["bitfinex","ETHUSD",1734043003021,0.04361097,3863.4,3862.4,2.93256025]
["bitfinex","ETHUSD",1734043004050,0.55,3863.3,3862.3,2.58911]
["bitfinex","ETHUSD",1734043004571,0.55,3863.1,3862.3,2.58911]
["bitfinex","ETHUSD",1734043004819,0.55,3863.3,3862.3,2.58911]
["bitfinex","ETHUSD",1734043005111,0.04361097,3863.0,3862.3,2.58911]
["bitfinex","ETHUSD",1734043005274,0.55,3863.3,3862.3,2.58911]
["bitfinex","ETHUSD",1734043005628,0.55,3863.1,3862.3,2.58911]
["bitfinex","ETHUSD",1734043006290,0.04361097,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1734043006497,0.04361097,3863.0,3862.1,0.84638247]
["bitfinex","ETHUSD",1734043006703,0.55,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043006869,0.04361097,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1734043007069,0.55,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043007317,0.04361097,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734043007529,0.863834,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043007722,0.04361097,3862.7,3862.3,2.58912]
["bitfinex","ETHUSD",1734043007868,0.863834,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043008070,0.04361097,3862.6,3862.3,2.58912]
["bitfinex","ETHUSD",1734043008270,0.863834,3863.4,3862.3,3.23267025]
["bitfinex","ETHUSD",1734043008539,0.04361097,3862.5,3862.3,2.58912]
["bitfinex","ETHUSD",1734043008825,3.452244,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043008971,0.04361097,3862.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043009176,3.452244,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1734043009417,3.452244,3863.4,3861.8,2.58941]
["bitfinex","ETHUSD",1734043009418,0.93174568,3863.3,3861.5,2.35137544]
["bitfinex","ETHUSD",1734043009723,3.13879,3862.9,3861.7,2.58946]
["bitfinex","ETHUSD",1734043010202,0.55,3862.7,3861.2,3.37474]
["bitfinex","ETHUSD",1734043010609,0.04361097,3862.6,3861.7,2.58952]
["bitfinex","ETHUSD",1734043012272,1.37957448,3862.6,3861.7,2.58952]
["bitfinex","ETHUSD",1734043012920,0.55,3862.5,3861.3,3.0]
["bitfinex","ETHUSD",1734043013122,0.55,3862.5,3861.2,0.7849]
["bitfinex","ETHUSD",1734043013123,0.89975115,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1734043013272,3.3124781,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1734043013473,0.89176962,3862.3,3861.6,3.0]
["bitfinex","ETHUSD",1734043013691,1.98277892,3862.5,3861.5,2.58966]
["bitfinex","ETHUSD",1734043014024,0.04361097,3862.2,3861.5,2.58966]
["bitfinex","ETHUSD",1734043014329,3.31612374,3862.1,3861.5,2.58966]
["bitfinex","ETHUSD",1734043014474,0.89323839,3862.0,3861.5,2.58966]
["bitfinex","ETHUSD",1734043014674,0.04361097,3862.0,3861.5,2.58966]
["bitfinex","ETHUSD",1734043015097,0.89324327,3861.9,3861.5,2.58966]
["bitfinex","ETHUSD",1734043015337,1.08302777,3861.7,3861.5,2.58966]
["bitfinex","ETHUSD",1734043015501,1.08302777,3861.7,3860.8,0.52102393]
["bitfinex","ETHUSD",1734043015502,3.32111284,3861.6,3860.5,2.35137544]
["bitfinex","ETHUSD",1734043015714,1.08277055,3861.3,3860.9,2.59]
["bitfinex","ETHUSD",1734043015887,3.32085562,3861.2,3860.6,0.1277844]
["bitfinex","ETHUSD",1734043016088,2.20966547,3861.5,3860.3,3.15097544]
["bitfinex","ETHUSD",1734043016089,3.32085562,3861.1,3860.3,3.15097544]
["bitfinex","ETHUSD",1734043016288,2.2384521,3861.0,3860.3,3.15097544]
["bitfinex","ETHUSD",1734043016531,2.23845156,3860.9,3860.3,3.77796538]
["bitfinex","ETHUSD",1734043016727,0.89523403,3860.8,3860.6,3.0]
["bitfinex","ETHUSD",1734043016892,0.04361097,3860.9,3860.8,3.0]
["bitfinex","ETHUSD",1734043017083,3.32157418,3860.9,3860.8,3.0]
["bitfinex","ETHUSD",1734043017278,3.32157418,3860.9,3860.6,2.59024]
["bitfinex","ETHUSD",1734043017533,0.89552145,3860.8,3860.6,2.59024]
["bitfinex","ETHUSD",1734043017849,0.89537024,3860.7,3860.4,2.59039]
["bitfinex","ETHUSD",1734043018132,1.08277055,3860.9,3860.4,2.59039]
["bitfinex","ETHUSD",1734043018297,2.23782222,3860.8,3860.4,2.59039]
["bitfinex","ETHUSD",1734043018497,0.89512889,3860.7,3860.2,2.59052]
["bitfinex","ETHUSD",1734043018709,1.08277055,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1734043018890,1.08277055,3860.9,3859.4,0.12936019]
["bitfinex","ETHUSD",1734043018891,0.04261508,3860.6,3859.4,0.12936019]
["bitfinex","ETHUSD",1734043019112,0.04261508,3860.6,3859.3,2.59107]
["bitfinex","ETHUSD",1734043019113,1.08277055,3860.2,3859.3,2.59107]
["bitfinex","ETHUSD",1734043019288,2.23673558,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1734043019503,3.31962365,3860.0,3859.4,2.59106]
["bitfinex","ETHUSD",1734043019814,0.89472135,3859.9,3859.4,2.59106]
["bitfinex","ETHUSD",1734043020018,0.04196247,3860.0,3859.4,2.59106]
["bitfinex","ETHUSD",1734043020316,0.04196247,3859.9,3859.5,5.59098]
["bitfinex","ETHUSD",1734043020519,1.08277055,3860.1,3859.0,0.13264943]
["bitfinex","ETHUSD",1734043020720,1.12473302,3859.8,3859.3,2.59112]
["bitfinex","ETHUSD",1734043020892,0.89475583,3859.7,3859.3,2.59112]
["bitfinex","ETHUSD",1734043021095,0.04196247,3859.7,3859.4,2.59104]
["bitfinex","ETHUSD",1734043021310,1.35328988,3860.0,3859.0,2.59134]
["bitfinex","ETHUSD",1734043021478,0.04196247,3859.6,3859.4,2.59105]
["bitfinex","ETHUSD",1734043021683,1.08277055,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1734043021923,0.0408552,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1734043022141,1.08277055,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1734043022142,1.08277055,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734043022289,0.89411738,3860.0,3859.4,2.59107]
["bitfinex","ETHUSD",1734043022649,0.0408552,3860.0,3859.1,3.0]
["bitfinex","ETHUSD",1734043022786,1.08277055,3860.2,3859.4,2.59104]
["bitfinex","ETHUSD",1734043023041,2.50448639,3860.1,3859.4,2.59104]
["bitfinex","ETHUSD",1734043023238,1.44354404,3860.0,3858.8,2.59144]
["bitfinex","ETHUSD",1734043023589,0.55,3859.8,3858.8,2.59144]
["bitfinex","ETHUSD",1734043023750,0.89354404,3859.7,3858.8,2.59144]
["bitfinex","ETHUSD",1734043023953,0.89308194,3859.6,3858.8,2.59144]
["bitfinex","ETHUSD",1734043024155,1.63277055,3859.8,3858.8,2.59144]
["bitfinex","ETHUSD",1734043024373,1.303445,3859.7,3858.8,2.59144]
["bitfinex","ETHUSD",1734043024547,0.41040723,3859.7,3858.8,2.59142]
["bitfinex","ETHUSD",1734043024747,0.55,3859.9,3858.4,3.53039067]
["bitfinex","ETHUSD",1734043024948,0.55,3860.0,3859.1,2.59127]
["bitfinex","ETHUSD",1734043025198,1.35328988,3860.1,3858.4,3.53039067]
["bitfinex","ETHUSD",1734043025199,0.27051933,3860.1,3859.3,2.59109]
["bitfinex","ETHUSD",1734043025408,0.27051933,3860.1,3858.4,3.53039067]
["bitfinex","ETHUSD",1734043025543,0.55,3860.4,3859.5,2.591]
["bitfinex","ETHUSD",1734043025738,0.55,3860.6,3859.5,2.591]
["bitfinex","ETHUSD",1734043025939,1.96663656,3860.6,3859.5,2.591]
["bitfinex","ETHUSD",1734043026260,0.55,3860.1,3858.8,2.59146]
["bitfinex","ETHUSD",1734043026459,3.14061,3860.1,3858.8,2.59146]
["bitfinex","ETHUSD",1734043026758,4.73756286,3860.6,3858.8,2.59146]
["bitfinex","ETHUSD",1734043026759,0.55,3859.9,3858.8,2.59146]
["bitfinex","ETHUSD",1734043028007,1.06393204,3859.9,3858.8,2.59146]
["bitfinex","ETHUSD",1734043028149,1.06393204,3859.9,3858.3,5.59181]
["bitfinex","ETHUSD",1734043028349,1.06393204,3859.9,3858.7,2.59153]
["bitfinex","ETHUSD",1734043028350,3.65470204,3859.9,3858.7,2.59153]
["bitfinex","ETHUSD",1734043028615,3.65470204,3859.9,3858.1,5.73886544]
["bitfinex","ETHUSD",1734043028616,0.55,3859.5,3858.3,2.59181]
["bitfinex","ETHUSD",1734043028903,0.55,3859.3,3858.4,2.59174]
["bitfinex","ETHUSD",1734043029127,0.55,3859.3,3858.6,2.59159]
["bitfinex","ETHUSD",1734043029384,2.59085,3859.8,3858.6,2.59159]
["bitfinex","ETHUSD",1734043029586,0.55,3859.7,3858.6,2.59159]
["bitfinex","ETHUSD",1734043029790,2.59085,3859.8,3858.7,2.59154]
["bitfinex","ETHUSD",1734043029791,0.55,3859.8,3858.7,2.59154]
["bitfinex","ETHUSD",1734043030092,0.51393204,3859.9,3858.7,2.59154]
["bitfinex","ETHUSD",1734043030093,0.55,3859.6,3858.7,2.59154]
["bitfinex","ETHUSD",1734043032885,0.55,3859.6,3858.8,2.59146]
["bitfinex","ETHUSD",1734043033833,0.55,3859.6,3858.4,2.59168]
["bitfinex","ETHUSD",1734043034042,0.55,3859.8,3858.9,2.59134]
["bitfinex","ETHUSD",1734043034340,0.55,3859.8,3859.0,2.59132]
["bitfinex","ETHUSD",1734043034522,0.6877993,3859.8,3859.1,2.59127]
["bitfinex","ETHUSD",1734043036322,0.6877993,3859.8,3858.8,2.59143]
["bitfinex","ETHUSD",1734043036527,0.6877993,3859.8,3858.2,3.0]
["bitfinex","ETHUSD",1734043036528,0.6877993,3859.8,3858.9,2.59138]
["bitfinex","ETHUSD",1734043038514,0.6877993,3859.8,3858.4,3.0]
["bitfinex","ETHUSD",1734043038685,0.55,3859.9,3859.3,2.59112]
["bitfinex","ETHUSD",1734043039326,0.55,3860.1,3859.3,2.59112]
["bitfinex","ETHUSD",1734043040031,0.55,3860.1,3859.4,2.59103]
["bitfinex","ETHUSD",1734043040186,1.07450286,3860.4,3858.7,0.7986]
["bitfinex","ETHUSD",1734043040388,0.27051933,3860.9,3859.7,2.5908]
["bitfinex","ETHUSD",1734043040589,0.28605693,3860.8,3858.9,2.35137544]
["bitfinex","ETHUSD",1734043040893,2.9485473,3861.4,3860.2,2.59052]
["bitfinex","ETHUSD",1734043041227,2.9485473,3861.4,3859.5,0.7986]
["bitfinex","ETHUSD",1734043041228,0.52636757,3861.2,3859.5,0.7986]
["bitfinex","ETHUSD",1734043041403,0.52636757,3861.2,3860.2,2.59048]
["bitfinex","ETHUSD",1734043041962,0.52636757,3861.2,3859.8,2.5908]
["bitfinex","ETHUSD",1734043042117,2.58968,3861.5,3860.3,2.59045]
["bitfinex","ETHUSD",1734043042317,0.55,3861.3,3860.3,2.59045]
["bitfinex","ETHUSD",1734043042519,0.49410554,3861.4,3860.5,2.59028]
["bitfinex","ETHUSD",1734043042759,2.35137544,3861.6,3860.5,2.59028]
["bitfinex","ETHUSD",1734043043072,0.52569582,3861.5,3860.2,2.59048]
["bitfinex","ETHUSD",1734043043269,0.52569582,3861.5,3860.3,2.59044]
["bitfinex","ETHUSD",1734043043475,0.52569582,3861.5,3860.0,2.59067]
["bitfinex","ETHUSD",1734043043767,0.52569582,3861.5,3859.4,3.0]
["bitfinex","ETHUSD",1734043043768,0.55,3861.5,3860.7,2.59018]
["bitfinex","ETHUSD",1734043043975,0.55,3861.3,3860.7,2.59018]
["bitfinex","ETHUSD",1734043044864,0.55,3861.5,3860.8,2.59008]
["bitfinex","ETHUSD",1734043045235,0.55,3861.7,3860.8,2.59008]
["bitfinex","ETHUSD",1734043045479,0.55,3861.7,3860.9,2.59004]
["bitfinex","ETHUSD",1734043045629,0.03769978,3861.6,3860.2,2.59053]
["bitfinex","ETHUSD",1734043045833,0.55,3861.5,3860.9,2.59]
["bitfinex","ETHUSD",1734043046122,0.55,3861.3,3860.9,2.59]
["bitfinex","ETHUSD",1734043046758,0.03769978,3861.2,3860.9,2.59]
["bitfinex","ETHUSD",1734043047120,0.55,3861.3,3860.9,2.59]
["bitfinex","ETHUSD",1734043047455,1.08277055,3862.3,3861.0,3.0]
["bitfinex","ETHUSD",1734043047621,4.93996544,3863.1,3860.8,0.7913]
["bitfinex","ETHUSD",1734043047622,0.03887176,3861.2,3861.1,0.37913]
["bitfinex","ETHUSD",1734043047982,3.97379815,3863.1,3861.9,2.58935]
["bitfinex","ETHUSD",1734043047983,0.50897172,3862.6,3861.9,2.58935]
["bitfinex","ETHUSD",1734043048162,0.50897172,3862.6,3862.0,2.58931]
["bitfinex","ETHUSD",1734043048330,1.62242271,3863.4,3861.0,2.58997]
["bitfinex","ETHUSD",1734043048331,0.03631943,3862.5,3862.3,2.5891]
["bitfinex","ETHUSD",1734043048533,2.35137544,3863.6,3862.3,2.5891]
["bitfinex","ETHUSD",1734043048534,3.43414599,3863.6,3862.3,2.5891]
["bitfinex","ETHUSD",1734043048773,0.03710614,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1734043048973,0.03710614,3862.4,3861.6,0.7913]
["bitfinex","ETHUSD",1734043048974,0.76448187,3863.5,3862.0,2.58932]
["bitfinex","ETHUSD",1734043049167,2.35137544,3863.6,3862.4,2.58903]
["bitfinex","ETHUSD",1734043049374,0.03710614,3863.4,3862.5,2.58895]
["bitfinex","ETHUSD",1734043049558,2.35137544,3863.6,3862.5,2.58895]
["bitfinex","ETHUSD",1734043049735,0.03746155,3863.3,3861.6,0.7913]
["bitfinex","ETHUSD",1734043049931,0.55,3863.1,3862.0,2.58928]
["bitfinex","ETHUSD",1734043050353,0.55,3862.9,3862.0,2.58928]
["bitfinex","ETHUSD",1734043050739,0.55,3863.1,3862.0,2.58928]
["bitfinex","ETHUSD",1734043051290,0.55,3862.9,3862.0,2.58928]
["bitfinex","ETHUSD",1734043051596,0.55,3862.9,3862.1,2.58924]
["bitfinex","ETHUSD",1734043051795,0.55,3863.1,3862.1,2.58924]
["bitfinex","ETHUSD",1734043052101,0.55,3862.7,3862.2,2.58914]
["bitfinex","ETHUSD",1734043052387,0.55,3862.7,3862.2,2.58913]
["bitfinex","ETHUSD",1734043052878,0.55,3862.7,3861.6,0.7913]
["bitfinex","ETHUSD",1734043053066,0.55,3862.7,3862.3,2.58907]
["bitfinex","ETHUSD",1734043053796,0.51000887,3863.2,3861.9,2.58939]
["bitfinex","ETHUSD",1734043053940,0.55,3863.1,3862.0,2.58933]
["bitfinex","ETHUSD",1734043054138,0.55,3863.1,3861.7,5.73050544]
["bitfinex","ETHUSD",1734043054363,0.55,3863.1,3862.7,2.58885]
["bitfinex","ETHUSD",1734043054577,0.51000887,3863.2,3862.0,3.0]
["bitfinex","ETHUSD",1734043054786,0.51000887,3863.2,3862.7,2.58884]
["bitfinex","ETHUSD",1734043055084,0.51000887,3863.2,3862.0,3.0]
["bitfinex","ETHUSD",1734043055279,0.51000887,3863.2,3862.8,2.58877]
["bitfinex","ETHUSD",1734043055453,0.51000887,3863.2,3862.0,3.0]
["bitfinex","ETHUSD",1734043055663,2.29624887,3864.5,3862.0,3.0]
["bitfinex","ETHUSD",1734043055664,1.08277055,3864.5,3863.5,2.58831]
["bitfinex","ETHUSD",1734043055867,0.52829719,3864.2,3863.6,2.58823]
["bitfinex","ETHUSD",1734043056172,0.52829719,3864.2,3862.8,0.8297]
["bitfinex","ETHUSD",1734043056173,0.52829719,3864.2,3863.7,2.58818]
["bitfinex","ETHUSD",1734043056560,0.52829719,3864.2,3862.9,0.02588214]
["bitfinex","ETHUSD",1734043056764,2.5874,3864.9,3863.7,2.58818]
["bitfinex","ETHUSD",1734043057098,0.52731397,3864.3,3863.7,2.58818]
["bitfinex","ETHUSD",1734043058199,0.03774697,3864.2,3863.3,2.58845]
["bitfinex","ETHUSD",1734043058379,0.03774697,3864.2,3863.0,2.35137544]
["bitfinex","ETHUSD",1734043058380,0.03774697,3864.2,3863.5,2.58829]
["bitfinex","ETHUSD",1734043058553,0.52731397,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1734043059284,0.55,3864.2,3862.5,0.51613636]
["bitfinex","ETHUSD",1734043059596,3.13806,3863.9,3862.7,5.58884]
["bitfinex","ETHUSD",1734043059806,0.55,3863.7,3862.7,5.58884]
["bitfinex","ETHUSD",1734043060603,0.55,3863.5,3862.7,5.58884]
["bitfinex","ETHUSD",1734043061105,0.0392493,3863.4,3862.7,3.0]
["bitfinex","ETHUSD",1734043061274,0.55,3863.7,3862.7,3.0]
["bitfinex","ETHUSD",1734043061459,0.0392493,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1734043061658,0.55,3863.7,3862.7,3.0]
["bitfinex","ETHUSD",1734043061871,0.0392493,3863.2,3862.7,3.0]
["bitfinex","ETHUSD",1734043062067,0.55,3863.7,3862.3,0.8165]
["bitfinex","ETHUSD",1734043062268,0.0392493,3863.1,3861.9,3.13697544]
["bitfinex","ETHUSD",1734043062467,0.55,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734043062693,2.58825,3863.7,3862.3,2.58912]
["bitfinex","ETHUSD",1734043062694,0.55,3863.6,3862.3,2.58912]
["bitfinex","ETHUSD",1734043063025,0.03916197,3863.2,3862.3,2.58912]
["bitfinex","ETHUSD",1734043063156,0.55,3863.4,3862.4,2.58905]
["bitfinex","ETHUSD",1734043063357,0.03916197,3863.1,3862.4,2.58905]
["bitfinex","ETHUSD",1734043063599,0.03916197,3863.1,3861.9,5.72635544]
["bitfinex","ETHUSD",1734043063600,0.55,3863.2,3862.2,2.58913]
["bitfinex","ETHUSD",1734043063792,0.55,3863.2,3862.0,3.0]
["bitfinex","ETHUSD",1734043063988,0.03916779,3863.1,3862.3,3.0]
["bitfinex","ETHUSD",1734043064332,0.03916779,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1734043064447,3.1384,3863.4,3862.0,3.0]
["bitfinex","ETHUSD",1734043064648,0.55,3863.2,3862.4,3.0]
["bitfinex","ETHUSD",1734043065099,0.03916779,3863.1,3862.4,3.0]
["bitfinex","ETHUSD",1734043066266,0.03916779,3863.1,3862.2,3.0]
["bitfinex","ETHUSD",1734043066554,0.03916779,3863.1,3862.3,3.0]
["bitfinex","ETHUSD",1734043067009,0.03916779,3863.1,3862.3,2.58911]
["bitfinex","ETHUSD",1734043067202,0.38831057,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043067406,0.03916779,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043067610,2.58828,3863.6,3862.0,3.0]
["bitfinex","ETHUSD",1734043067772,0.55,3863.5,3862.0,3.0]
["bitfinex","ETHUSD",1734043067973,0.58908628,3863.5,3862.0,3.0]
["bitfinex","ETHUSD",1734043068417,0.58908628,3863.5,3862.4,2.58903]
["bitfinex","ETHUSD",1734043068626,0.55,3863.3,3862.4,2.58903]
["bitfinex","ETHUSD",1734043069319,0.0377834,3863.2,3862.4,2.58903]
["bitfinex","ETHUSD",1734043070029,0.03466624,3863.2,3862.4,2.58903]
["bitfinex","ETHUSD",1734043070480,0.03466624,3863.2,3862.1,2.58926]
["bitfinex","ETHUSD",1734043070680,0.03466624,3863.2,3862.3,2.58907]
["bitfinex","ETHUSD",1734043070914,0.03466624,3863.2,3862.5,2.58898]
["bitfinex","ETHUSD",1734043072343,0.03466624,3863.2,3862.3,2.58913]
["bitfinex","ETHUSD",1734043072493,0.55,3863.1,3862.2,3.0]
["bitfinex","ETHUSD",1734043072698,0.03719097,3863.0,3862.1,2.58924]
["bitfinex","ETHUSD",1734043073635,0.35475907,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1734043073826,0.03719097,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1734043074149,0.03719097,3862.9,3862.0,3.0]
["bitfinex","ETHUSD",1734043074300,0.55,3863.4,3862.2,2.58915]
["bitfinex","ETHUSD",1734043074648,0.55,3863.2,3862.4,2.58906]
["bitfinex","ETHUSD",1734043075013,2.5884,3863.4,3862.2,2.58917]
["bitfinex","ETHUSD",1734043075348,0.55,3863.2,3862.2,2.58917]
["bitfinex","ETHUSD",1734043075547,0.03719097,3863.1,3862.2,2.58917]
["bitfinex","ETHUSD",1734043075848,0.03719097,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043075849,0.03719097,3863.1,3862.3,2.58912]
["bitfinex","ETHUSD",1734043076338,0.03719097,3863.1,3862.1,2.58926]
["bitfinex","ETHUSD",1734043076565,0.03719097,3863.1,3862.2,2.58916]
["bitfinex","ETHUSD",1734043076731,0.03719097,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043077048,0.55,3863.2,3862.2,2.58915]
["bitfinex","ETHUSD",1734043077342,0.03719097,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043077547,0.55,3863.4,3862.3,2.58911]
["bitfinex","ETHUSD",1734043077743,2.58834,3863.5,3862.3,2.58911]
["bitfinex","ETHUSD",1734043077744,0.55,3863.2,3862.3,2.58911]
["bitfinex","ETHUSD",1734043078242,0.03719097,3863.1,3862.3,2.58911]
["bitfinex","ETHUSD",1734043080263,0.03719097,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734043080448,0.03719097,3863.1,3862.4,2.58906]
["bitfinex","ETHUSD",1734043080645,0.55,3863.2,3862.4,2.58906]
["bitfinex","ETHUSD",1734043080958,0.55,3863.4,3862.4,2.58906]
["bitfinex","ETHUSD",1734043081271,0.55,3863.2,3862.5,2.58897]
["bitfinex","ETHUSD",1734043082117,0.03719097,3863.1,3862.5,2.58897]
["bitfinex","ETHUSD",1734043082317,0.55,3863.5,3862.5,2.58897]
["bitfinex","ETHUSD",1734043082571,0.03709783,3863.0,3862.5,2.58897]
["bitfinex","ETHUSD",1734043082721,0.55,3863.5,3862.5,2.58897]
["bitfinex","ETHUSD",1734043083069,0.55,3863.5,3862.0,3.0]
["bitfinex","ETHUSD",1734043083070,0.03709783,3862.9,3862.0,3.0]
["bitfinex","ETHUSD",1734043083361,0.55,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734043083565,0.03704543,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734043083767,0.55,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734043083968,0.03704543,3862.7,3862.5,2.58897]
["bitfinex","ETHUSD",1734043084124,0.55,3863.3,3862.5,2.58897]
["bitfinex","ETHUSD",1734043084471,0.03704543,3862.6,3862.5,2.58897]
["bitfinex","ETHUSD",1734043084619,0.55,3863.3,3862.5,2.58897]
["bitfinex","ETHUSD",1734043084819,0.22010572,3863.2,3862.5,2.58897]
["bitfinex","ETHUSD",1734043085020,0.25715115,3863.2,3862.5,2.58897]
["bitfinex","ETHUSD",1734043085265,0.25715115,3863.2,3862.5,2.58892]
["bitfinex","ETHUSD",1734043085417,0.03704543,3863.2,3862.6,2.58892]
["bitfinex","ETHUSD",1734043085618,0.03704543,3863.2,3862.7,2.58885]
["bitfinex","ETHUSD",1734043086333,0.03704543,3863.2,3861.9,7.94072544]
["bitfinex","ETHUSD",1734043086680,0.03704543,3863.2,3862.4,2.58905]
["bitfinex","ETHUSD",1734043086961,0.03704543,3863.2,3862.5,2.58896]
["bitfinex","ETHUSD",1734043087167,0.397652,3863.2,3862.5,2.58896]
["bitfinex","ETHUSD",1734043087527,0.89320562,3863.1,3862.5,2.58896]
["bitfinex","ETHUSD",1734043087830,0.36060657,3863.2,3862.5,2.58896]
["bitfinex","ETHUSD",1734043088036,0.03704543,3863.0,3862.5,2.58896]
["bitfinex","ETHUSD",1734043088265,0.03705125,3863.1,3862.5,2.58896]
["bitfinex","ETHUSD",1734043088472,1.44337712,3863.2,3862.5,2.58896]
["bitfinex","ETHUSD",1734043088764,0.89367893,3863.1,3862.5,2.58896]
["bitfinex","ETHUSD",1734043088962,0.03705125,3863.0,3862.5,2.58896]
["bitfinex","ETHUSD",1734043089268,1.44337712,3863.2,3862.6,2.58891]
["bitfinex","ETHUSD",1734043089438,0.03705125,3862.9,3862.6,2.58891]
["bitfinex","ETHUSD",1734043089625,0.39296268,3863.1,3862.7,2.58886]
["bitfinex","ETHUSD",1734043089828,0.89418104,3863.0,3862.9,2.58872]
["bitfinex","ETHUSD",1734043090023,1.08277055,3863.4,3862.3,5.35137544]
["bitfinex","ETHUSD",1734043090267,1.08277055,3863.5,3863.2,2.58847]
["bitfinex","ETHUSD",1734043090484,1.62242271,3863.7,3863.2,2.58847]
["bitfinex","ETHUSD",1734043090485,0.89457142,3863.4,3863.2,2.58847]
["bitfinex","ETHUSD",1734043090775,1.08277055,3863.6,3863.2,2.58847]
["bitfinex","ETHUSD",1734043090926,1.08277055,3863.7,3863.4,2.58839]
["bitfinex","ETHUSD",1734043091130,0.89454423,3863.6,3863.4,2.58839]
["bitfinex","ETHUSD",1734043091331,2.1660545,3864.1,3863.4,2.58839]
["bitfinex","ETHUSD",1734043091332,0.03705125,3863.5,3863.4,2.58839]
["bitfinex","ETHUSD",1734043091532,1.08277055,3863.8,3863.4,2.58839]
["bitfinex","ETHUSD",1734043091731,2.27442563,3863.7,3863.3,2.58845]
["bitfinex","ETHUSD",1734043092037,0.89495702,3863.6,3863.4,2.58838]
["bitfinex","ETHUSD",1734043092367,1.08277055,3863.8,3863.4,2.58838]
["bitfinex","ETHUSD",1734043092577,2.27432532,3863.7,3863.6,2.58824]
["bitfinex","ETHUSD",1734043092732,0.93196088,3863.7,3863.6,2.58824]
["bitfinex","ETHUSD",1734043092931,0.03705125,3863.7,3863.6,2.58824]
["bitfinex","ETHUSD",1734043093129,1.08277055,3863.9,3863.6,2.58824]
["bitfinex","ETHUSD",1734043093331,0.93238804,3863.8,3863.6,2.58824]
["bitfinex","ETHUSD",1734043093528,0.89533679,3863.7,3863.6,2.58824]
["bitfinex","ETHUSD",1734043093984,0.9327843,3863.7,3863.6,2.58824]
["bitfinex","ETHUSD",1734043094269,0.03705125,3863.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734043094627,1.08277055,3863.8,3863.5,2.58831]
["bitfinex","ETHUSD",1734043094971,0.8957014,3863.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734043095187,0.93276829,3863.6,3863.5,2.58831]
["bitfinex","ETHUSD",1734043095374,0.93270855,3863.6,3863.5,2.58831]
["bitfinex","ETHUSD",1734043095549,0.03705125,3863.6,3863.5,2.58831]
["bitfinex","ETHUSD",1734043095748,1.08277055,3863.9,3863.5,2.58831]
["bitfinex","ETHUSD",1734043096068,2.27659705,3863.8,3863.5,2.58831]
["bitfinex","ETHUSD",1734043096371,0.89565997,3863.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734043096549,1.08277055,3863.9,3863.6,2.58823]
["bitfinex","ETHUSD",1734043096731,0.89560023,3863.8,3863.6,2.58823]
["bitfinex","ETHUSD",1734043097072,1.08277055,3864.0,3863.7,2.58818]
["bitfinex","ETHUSD",1734043097271,0.89557753,3863.9,3863.7,2.58818]
["bitfinex","ETHUSD",1734043097478,1.08277055,3864.1,3863.9,2.58805]
["bitfinex","ETHUSD",1734043097673,2.23877562,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1734043097875,2.23877562,3864.0,3863.6,2.58822]
["bitfinex","ETHUSD",1734043098229,1.08277055,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734043098375,2.23856727,3864.0,3863.7,2.58817]
["bitfinex","ETHUSD",1734043098577,0.03744712,3863.9,3863.7,2.58817]
["bitfinex","ETHUSD",1734043098983,1.08277055,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734043099181,0.03797103,3863.8,3863.7,2.58817]
["bitfinex","ETHUSD",1734043099482,1.08277055,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734043099686,0.03797103,3863.8,3863.7,2.58817]
["bitfinex","ETHUSD",1734043099987,1.08277055,3864.1,3863.5,2.58828]
["bitfinex","ETHUSD",1734043100172,0.03797103,3863.8,3863.5,2.58828]
["bitfinex","ETHUSD",1734043100334,1.08277055,3864.1,3863.5,2.58828]
["bitfinex","ETHUSD",1734043100535,0.93338596,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734043100783,0.03797103,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734043100937,0.03797103,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1734043101139,1.08277055,3864.4,3864.1,2.5879]
["bitfinex","ETHUSD",1734043101451,1.08277055,3864.6,3864.2,2.58785]
["bitfinex","ETHUSD",1734043101666,1.08277055,3864.6,3864.0,1.15684118]
["bitfinex","ETHUSD",1734043101667,1.34272045,3864.7,3864.3,2.58774]
["bitfinex","ETHUSD",1734043101855,0.89512594,3864.6,3864.3,2.58774]
["bitfinex","ETHUSD",1734043102066,1.08277055,3864.8,3864.1,2.58791]
["bitfinex","ETHUSD",1734043102260,0.03794193,3864.5,3864.0,1.15684118]
["bitfinex","ETHUSD",1734043102478,0.03794193,3864.5,3864.3,2.58777]
["bitfinex","ETHUSD",1734043102661,0.03794193,3864.5,3864.1,2.58791]
["bitfinex","ETHUSD",1734043103264,1.08277055,3864.9,3864.2,2.58782]
["bitfinex","ETHUSD",1734043103553,2.23682967,3864.8,3864.3,2.58779]
["bitfinex","ETHUSD",1734043103748,0.9326738,3864.7,3864.3,2.58779]
["bitfinex","ETHUSD",1734043103955,0.03794193,3864.7,3864.3,2.58779]
["bitfinex","ETHUSD",1734043104152,1.08277055,3864.9,3864.3,2.58779]
["bitfinex","ETHUSD",1734043104347,2.2743845,3864.8,3864.3,2.58779]
["bitfinex","ETHUSD",1734043104567,0.89458714,3864.7,3864.3,2.58779]
["bitfinex","ETHUSD",1734043104795,1.34186554,3864.8,3864.3,2.58779]
["bitfinex","ETHUSD",1734043104966,0.03794193,3864.6,3864.1,2.58791]
["bitfinex","ETHUSD",1734043105168,0.55,3864.7,3863.7,3.17886404]
["bitfinex","ETHUSD",1734043105380,5.94470746,3864.6,3863.3,0.8298]
["bitfinex","ETHUSD",1734043105558,1.08277055,3864.4,3863.3,0.8298]
["bitfinex","ETHUSD",1734043105894,3.35796123,3864.3,3863.3,0.8298]
["bitfinex","ETHUSD",1734043106063,0.89452064,3864.2,3863.3,0.8298]
["bitfinex","ETHUSD",1734043106398,2.17242271,3864.5,3863.3,0.8298]
["bitfinex","ETHUSD",1734043106399,1.08277055,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734043106578,0.0387857,3864.1,3863.6,3.0]
["bitfinex","ETHUSD",1734043106901,0.58427833,3864.3,3863.6,3.0]
["bitfinex","ETHUSD",1734043107081,0.0387857,3864.0,3863.6,3.0]
["bitfinex","ETHUSD",1734043107262,0.58427833,3864.3,3863.6,3.0]
["bitfinex","ETHUSD",1734043107464,0.0387857,3863.9,3863.6,3.0]
["bitfinex","ETHUSD",1734043107679,1.08277055,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734043107883,0.0387857,3863.8,3863.6,3.0]
["bitfinex","ETHUSD",1734043108086,1.58719178,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734043108297,0.0387857,3863.7,3863.6,3.0]
["bitfinex","ETHUSD",1734043108471,1.84609923,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734043108670,0.50442123,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734043108868,0.93297497,3864.3,3863.6,3.0]
["bitfinex","ETHUSD",1734043109072,0.03857041,3864.3,3863.3,3.8298]
["bitfinex","ETHUSD",1734043109275,0.03857041,3864.3,3863.3,4.24399005]
["bitfinex","ETHUSD",1734043109484,0.03857041,3864.3,3863.5,2.58826]
["bitfinex","ETHUSD",1734043109685,0.03857041,3864.3,3863.6,3.0]
["bitfinex","ETHUSD",1734043113171,0.03857041,3864.3,3863.3,4.24399005]
["bitfinex","ETHUSD",1734043113603,0.03857041,3864.3,3863.4,3.0]
["bitfinex","ETHUSD",1734043113803,0.89432628,3864.2,3863.6,2.34906404]
["bitfinex","ETHUSD",1734043114116,0.03857041,3864.3,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043114287,0.55,3864.5,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043114491,0.03857041,3864.2,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043114689,1.34141772,3864.4,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043114928,0.03857041,3864.1,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043115093,0.55,3864.5,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043115426,0.8942644,3864.4,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043115721,0.03857041,3864.4,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043118188,0.8943036,3864.3,3863.6,4.93725404]
["bitfinex","ETHUSD",1734043118517,1.08277055,3864.6,3863.8,2.58805]
["bitfinex","ETHUSD",1734043118733,0.03857041,3864.2,3863.7,0.812]
["bitfinex","ETHUSD",1734043118876,1.08277055,3864.9,3863.8,0.6161064]
["bitfinex","ETHUSD",1734043119075,2.1660545,3865.3,3863.8,0.6161064]
["bitfinex","ETHUSD",1734043119076,0.89416671,3864.8,3864.1,2.58791]
["bitfinex","ETHUSD",1734043119312,1.34125007,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1734043119522,4.7531745,3865.3,3864.0,2.34906404]
["bitfinex","ETHUSD",1734043119523,2.42402062,3865.1,3864.0,2.34906404]
["bitfinex","ETHUSD",1734043119838,2.23534517,3865.0,3864.0,2.34906404]
["bitfinex","ETHUSD",1734043119996,1.08277055,3865.1,3864.1,3.85532204]
["bitfinex","ETHUSD",1734043120195,0.89414332,3865.0,3864.1,3.85532204]
["bitfinex","ETHUSD",1734043120403,1.08277055,3865.2,3864.1,3.85532204]
["bitfinex","ETHUSD",1734043120722,2.23516921,3865.1,3864.5,2.58764]
["bitfinex","ETHUSD",1734043121021,0.89406768,3865.0,3864.5,2.58764]
["bitfinex","ETHUSD",1734043121228,3.22056207,3865.7,3864.1,3.85532204]
["bitfinex","ETHUSD",1734043121229,2.703083,3866.3,3865.5,3.7763]
["bitfinex","ETHUSD",1734043121393,4.47022351,3867.4,3865.5,3.7763]
["bitfinex","ETHUSD",1734043121394,2.58561,3867.6,3866.3,2.58644]
["bitfinex","ETHUSD",1734043121594,5.9467826,3867.8,3866.1,2.34906404]
["bitfinex","ETHUSD",1734043121595,1.74655861,3867.5,3866.4,0.7763]
["bitfinex","ETHUSD",1734043121811,0.85323926,3867.5,3866.6,2.58624]
["bitfinex","ETHUSD",1734043122124,0.51918624,3867.9,3866.4,3.7763]
["bitfinex","ETHUSD",1734043122287,2.58553,3867.7,3866.4,3.36267]
["bitfinex","ETHUSD",1734043122481,0.51918624,3867.9,3866.4,3.36267]
["bitfinex","ETHUSD",1734043122482,0.51918624,3867.9,3866.5,2.58629]
["bitfinex","ETHUSD",1734043122681,0.03876823,3867.6,3866.5,2.58629]
["bitfinex","ETHUSD",1734043123098,0.03876823,3867.6,3866.4,0.7763]
["bitfinex","ETHUSD",1734043123099,0.03876823,3867.6,3866.7,2.58617]
["bitfinex","ETHUSD",1734043123623,0.52721113,3868.0,3866.8,2.58611]
["bitfinex","ETHUSD",1734043123930,0.03876823,3867.5,3867.4,0.8236]
["bitfinex","ETHUSD",1734043124230,5.287073,3870.0,3868.0,2.58529]
["bitfinex","ETHUSD",1734043124398,2.5844,3869.4,3868.0,2.58529]
["bitfinex","ETHUSD",1734043124579,0.52679747,3868.9,3868.0,2.58529]
["bitfinex","ETHUSD",1734043125082,0.03618369,3868.8,3868.0,2.58529]
["bitfinex","ETHUSD",1734043126225,2.58404,3869.9,3868.0,2.58529]
["bitfinex","ETHUSD",1734043126226,2.58368,3870.5,3868.7,2.34906404]
["bitfinex","ETHUSD",1734043126394,0.03705873,3870.4,3869.0,3.39221]
["bitfinex","ETHUSD",1734043126596,3.09744715,3870.5,3869.0,3.39221]
["bitfinex","ETHUSD",1734043126796,0.03585261,3870.4,3869.0,3.39221]
["bitfinex","ETHUSD",1734043126980,0.31332998,3870.3,3869.0,3.39221]
["bitfinex","ETHUSD",1734043127421,0.03585261,3870.2,3869.0,3.39221]
["bitfinex","ETHUSD",1734043127930,0.03585261,3870.2,3870.1,3.10486404]
["bitfinex","ETHUSD",1734043128360,2.58307,3871.4,3870.1,3.10486404]
["bitfinex","ETHUSD",1734043128521,0.25,3872.2,3869.7,2.34906404]
["bitfinex","ETHUSD",1734043128713,0.37926168,3872.3,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043128714,2.58347,3870.8,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043128929,3.10735038,3871.2,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043129237,2.58359,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043129430,0.03961106,3870.5,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043129931,0.55,3870.8,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043130114,0.03961106,3870.4,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043130314,0.55,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043130516,0.03961106,3870.3,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043130715,0.55,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043130913,0.55,3870.6,3869.3,7.93347404]
["bitfinex","ETHUSD",1734043130914,0.03961106,3870.2,3869.3,7.93347404]
["bitfinex","ETHUSD",1734043131116,0.55,3870.6,3869.3,7.93347404]
["bitfinex","ETHUSD",1734043131117,0.55,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043131317,0.03961106,3870.1,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043131518,0.55,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043131519,3.1336,3870.6,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043131720,0.55,3870.4,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043132310,0.55,3870.2,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043132507,3.13386,3870.2,3869.3,5.34906404]
["bitfinex","ETHUSD",1734043132739,3.13386,3870.2,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043132938,0.55,3870.0,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043133235,0.37234711,3869.9,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043133440,0.03961106,3869.8,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043133808,0.55,3870.3,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043134011,0.55,3870.1,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043134642,0.03961106,3870.0,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043135010,0.55,3870.2,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043135331,0.55,3870.3,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043135540,0.55,3870.1,3869.3,2.34906404]
["bitfinex","ETHUSD",1734043135939,0.55,3870.1,3869.2,0.7558]
["bitfinex","ETHUSD",1734043136112,0.03961106,3870.0,3869.2,0.7558]
["bitfinex","ETHUSD",1734043136715,0.03961106,3870.0,3869.3,2.58443]
["bitfinex","ETHUSD",1734043136913,2.58306,3871.4,3869.4,2.58437]
["bitfinex","ETHUSD",1734043137107,2.58345,3870.8,3869.4,2.58437]
["bitfinex","ETHUSD",1734043137593,0.03958206,3870.7,3869.3,3.0]
["bitfinex","ETHUSD",1734043137794,2.58359,3870.6,3869.2,0.7558]
["bitfinex","ETHUSD",1734043138116,2.62325106,3870.5,3869.2,0.7558]
["bitfinex","ETHUSD",1734043138325,2.58399,3870.0,3869.2,0.7558]
["bitfinex","ETHUSD",1734043138516,0.258399,3869.9,3869.2,0.7558]
["bitfinex","ETHUSD",1734043138939,0.03961106,3869.8,3869.2,0.7558]
["bitfinex","ETHUSD",1734043139248,0.55,3871.1,3868.3,0.7522]
["bitfinex","ETHUSD",1734043139249,2.5846,3869.1,3868.3,0.7522]
["bitfinex","ETHUSD",1734043140126,0.55,3869.3,3868.3,0.7522]
["bitfinex","ETHUSD",1734043140443,2.58422,3869.7,3868.3,3.10126404]
["bitfinex","ETHUSD",1734043140604,2.58403,3870.0,3868.5,0.7695]
["bitfinex","ETHUSD",1734043140799,0.808403,3869.9,3868.7,2.58483]
["bitfinex","ETHUSD",1734043141017,0.03914122,3869.8,3868.7,2.58483]
["bitfinex","ETHUSD",1734043141243,2.58425,3869.6,3868.5,0.7695]
["bitfinex","ETHUSD",1734043141453,0.55,3869.5,3868.5,0.7695]
["bitfinex","ETHUSD",1734043141595,3.17350122,3869.5,3868.5,0.7695]
["bitfinex","ETHUSD",1734043141800,2.90176012,3869.4,3868.5,0.7695]
["bitfinex","ETHUSD",1734043142038,0.31735012,3869.4,3868.5,3.35446]
["bitfinex","ETHUSD",1734043142336,0.03914122,3869.3,3868.5,3.35446]
["bitfinex","ETHUSD",1734043143248,0.03914122,3869.3,3868.6,2.58488]
["bitfinex","ETHUSD",1734043143403,2.58406,3869.9,3868.6,2.58488]
["bitfinex","ETHUSD",1734043143599,0.84754722,3869.8,3868.6,2.58488]
["bitfinex","ETHUSD",1734043145413,0.84754722,3869.8,3868.5,0.7695]
["bitfinex","ETHUSD",1734043145616,0.84754722,3869.8,3868.7,2.58483]
["bitfinex","ETHUSD",1734043145816,0.58914122,3869.8,3869.2,0.7695]
["bitfinex","ETHUSD",1734043146013,0.55,3869.8,3869.2,0.7695]
["bitfinex","ETHUSD",1734043146746,0.55,3870.0,3869.2,0.7695]
["bitfinex","ETHUSD",1734043147106,0.55,3869.8,3869.2,0.7695]
["bitfinex","ETHUSD",1734043147632,2.7445645,3872.5,3869.2,0.7695]
["bitfinex","ETHUSD",1734043147633,0.03914122,3869.7,3869.2,0.7695]
["bitfinex","ETHUSD",1734043147815,2.58333,3871.0,3869.3,2.58444]
["bitfinex","ETHUSD",1734043147816,2.58364,3870.5,3869.3,2.58444]
["bitfinex","ETHUSD",1734043148142,0.29750522,3870.4,3869.3,2.58444]
["bitfinex","ETHUSD",1734043148713,0.29750522,3870.4,3869.2,0.7695]
["bitfinex","ETHUSD",1734043149543,0.29750522,3870.4,3869.3,2.58438]
["bitfinex","ETHUSD",1734043150050,0.29750522,3870.4,3869.4,2.58437]
["bitfinex","ETHUSD",1734043150359,0.29750522,3870.4,3869.2,0.7695]
["bitfinex","ETHUSD",1734043150522,0.29750522,3870.4,3869.4,2.58436]
["bitfinex","ETHUSD",1734043151045,0.29750522,3870.4,3869.2,0.7695]
["bitfinex","ETHUSD",1734043151257,0.29750522,3870.4,3869.3,2.58444]
["bitfinex","ETHUSD",1734043151558,0.29750522,3870.4,3869.4,2.58436]
["bitfinex","ETHUSD",1734043152044,0.29750522,3870.4,3869.3,2.58444]
["bitfinex","ETHUSD",1734043152203,0.03914122,3870.4,3869.3,0.593856]
["bitfinex","ETHUSD",1734043152405,0.03914122,3870.4,3869.8,3.39189]
["bitfinex","ETHUSD",1734043152608,0.55,3871.2,3869.9,5.58403]
["bitfinex","ETHUSD",1734043152906,0.55,3871.0,3869.9,5.58403]
["bitfinex","ETHUSD",1734043153106,3.13332,3871.0,3869.8,0.8078]
["bitfinex","ETHUSD",1734043153444,0.55,3870.8,3869.9,3.0]
["bitfinex","ETHUSD",1734043153664,0.3565596,3870.9,3869.9,5.58403]
["bitfinex","ETHUSD",1734043153951,0.55,3871.0,3869.9,5.58403]
["bitfinex","ETHUSD",1734043154454,0.03929782,3870.9,3869.9,5.58403]
["bitfinex","ETHUSD",1734043155296,0.03929782,3870.9,3870.0,2.58397]
["bitfinex","ETHUSD",1734043155503,0.03929782,3870.9,3870.2,2.58379]
["bitfinex","ETHUSD",1734043155795,0.03929782,3870.9,3870.1,0.7552]
["bitfinex","ETHUSD",1734043155931,3.0,3872.0,3870.3,2.58376]
["bitfinex","ETHUSD",1734043156133,0.03929782,3870.8,3870.3,2.58376]
["bitfinex","ETHUSD",1734043156335,2.58299,3871.5,3870.3,2.58376]
["bitfinex","ETHUSD",1734043156594,0.03929782,3870.7,3870.4,2.58368]
["bitfinex","ETHUSD",1734043156891,0.55,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1734043157231,0.03929782,3871.3,3871.2,2.58317]
["bitfinex","ETHUSD",1734043157461,0.1622145,3872.5,3871.6,2.58289]
["bitfinex","ETHUSD",1734043157740,0.03798789,3872.4,3871.6,2.58289]
["bitfinex","ETHUSD",1734043158043,0.03798789,3872.4,3871.2,0.5687434]
["bitfinex","ETHUSD",1734043158248,0.1622145,3872.5,3871.3,2.58308]
["bitfinex","ETHUSD",1734043158444,2.62120881,3872.4,3871.0,3.7552]
["bitfinex","ETHUSD",1734043158645,0.27834233,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1734043158844,0.03943765,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734043159052,0.04209414,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734043159744,0.55,3872.1,3871.0,0.7552]
["bitfinex","ETHUSD",1734043160069,3.1326,3872.1,3871.0,0.7552]
["bitfinex","ETHUSD",1734043160376,3.1326,3872.1,3870.9,2.58337]
["bitfinex","ETHUSD",1734043160377,0.55,3871.9,3870.9,2.58337]
["bitfinex","ETHUSD",1734043160673,0.55,3871.9,3870.6,3.0]
["bitfinex","ETHUSD",1734043160872,0.0395362,3871.8,3871.3,0.8307]
["bitfinex","ETHUSD",1734043161058,0.1622145,3872.5,3871.3,0.8307]
["bitfinex","ETHUSD",1734043161281,0.0395362,3872.4,3871.4,2.58304]
["bitfinex","ETHUSD",1734043161464,0.0395362,3872.4,3871.8,0.8307]
["bitfinex","ETHUSD",1734043161663,0.1622145,3872.5,3871.8,0.8307]
["bitfinex","ETHUSD",1734043162264,0.1622145,3872.5,3872.2,2.58249]
["bitfinex","ETHUSD",1734043162663,0.1622145,3872.5,3871.8,0.8307]
["bitfinex","ETHUSD",1734043162664,0.1622145,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734043163678,0.1622145,3872.5,3872.4,3.7798]
["bitfinex","ETHUSD",1734043163885,0.1622145,3872.5,3872.4,4.6509274]
["bitfinex","ETHUSD",1734043170891,0.00631453,3872.9,3872.8,5.58211]
["bitfinex","ETHUSD",1734043171092,0.00631453,3872.9,3872.8,8.74767404]
["bitfinex","ETHUSD",1734043171290,4.53e-06,3872.9,3872.8,8.74767404]
["bitfinex","ETHUSD",1734043173536,4.53e-06,3872.9,3872.8,8.87492512]
["bitfinex","ETHUSD",1734043173741,4.53e-06,3872.9,3872.8,10.02064863]
["bitfinex","ETHUSD",1734043176548,0.08024949,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1734043176896,0.12053644,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1734043177090,0.08024949,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1734043177549,0.08024949,3873.9,3873.8,5.58144]
["bitfinex","ETHUSD",1734043177754,0.08024949,3873.9,3873.8,6.7115944]
["bitfinex","ETHUSD",1734043179412,0.00795141,3873.9,3873.8,6.7115944]
["bitfinex","ETHUSD",1734043179753,2.5,3874.5,3874.2,0.75]
["bitfinex","ETHUSD",1734043180062,2.5,3874.5,3874.4,2.34906404]
["bitfinex","ETHUSD",1734043180269,0.00312758,3875.3,3874.5,6.33095]
["bitfinex","ETHUSD",1734043180410,0.00312758,3875.3,3875.2,7.92957404]
["bitfinex","ETHUSD",1734043180767,0.00312758,3875.3,3875.2,8.67957404]
["bitfinex","ETHUSD",1734043183397,0.1622145,3876.4,3875.4,0.75]
["bitfinex","ETHUSD",1734043183577,0.1622145,3876.4,3876.3,2.34906404]
["bitfinex","ETHUSD",1734043183888,0.1622145,3876.4,3876.3,5.84195144]
["bitfinex","ETHUSD",1734043184444,0.1622145,3876.4,3876.3,6.59195144]
["bitfinex","ETHUSD",1734043184894,0.26871926,3879.7,3876.3,6.59195144]
["bitfinex","ETHUSD",1734043184895,1.031526,3878.8,3876.5,3.0]
["bitfinex","ETHUSD",1734043185090,2.57833,3878.5,3876.7,4.92857404]
["bitfinex","ETHUSD",1734043185251,2.57815,3878.8,3876.7,9.83018962]
["bitfinex","ETHUSD",1734043185450,2.57815,3878.8,3877.0,3.0]
["bitfinex","ETHUSD",1734043185645,3.609203,3879.3,3877.5,2.34906404]
["bitfinex","ETHUSD",1734043185646,2.5782,3878.7,3877.5,2.34906404]
["bitfinex","ETHUSD",1734043185949,0.03813051,3878.7,3877.5,2.34906404]
["bitfinex","ETHUSD",1734043186393,0.55,3878.6,3877.5,2.34906404]
["bitfinex","ETHUSD",1734043186545,0.90218825,3878.6,3877.5,2.34406404]
["bitfinex","ETHUSD",1734043187208,0.03936925,3878.6,3877.5,2.34406404]
["bitfinex","ETHUSD",1734043187351,0.03936925,3878.6,3877.9,2.34906404]
["bitfinex","ETHUSD",1734043187558,2.57763,3879.6,3878.2,2.5785]
["bitfinex","ETHUSD",1734043187746,2.57763,3879.6,3878.3,3.0]
["bitfinex","ETHUSD",1734043187962,0.03831197,3879.5,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043188361,0.26189666,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734043188624,0.26189666,3879.5,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043188625,0.03702881,3879.4,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043188827,0.03702881,3879.4,3878.5,0.75]
["bitfinex","ETHUSD",1734043189123,2.57753,3879.7,3878.3,4.92750404]
["bitfinex","ETHUSD",1734043189512,0.0364001,3879.6,3878.6,2.57821]
["bitfinex","ETHUSD",1734043189713,0.0364001,3879.6,3878.4,2.57837]
["bitfinex","ETHUSD",1734043189920,0.0364001,3879.6,3878.5,2.5783]
["bitfinex","ETHUSD",1734043190281,0.0364001,3879.6,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043190599,0.0364001,3879.6,3878.0,3.0]
["bitfinex","ETHUSD",1734043190786,2.5778,3879.3,3877.9,3.09906404]
["bitfinex","ETHUSD",1734043190982,2.57786,3879.2,3877.9,3.09906404]
["bitfinex","ETHUSD",1734043191190,2.57754,3879.7,3878.3,4.92749404]
["bitfinex","ETHUSD",1734043191388,0.0364001,3879.1,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043191613,2.57769,3879.5,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043192131,2.6141401,3879.4,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043192487,2.57784,3879.3,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043192692,0.26142401,3879.2,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043192887,0.0364001,3879.1,3878.3,2.34906404]
["bitfinex","ETHUSD",1734043193133,0.0364001,3879.1,3878.0,5.57862]
["bitfinex","ETHUSD",1734043193334,0.03329236,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1734043193505,0.26142401,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734043193506,2.57785,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734043193692,0.257785,3879.1,3878.0,3.0]
["bitfinex","ETHUSD",1734043193895,0.03629651,3879.0,3878.0,3.0]
["bitfinex","ETHUSD",1734043194431,0.03629651,3879.0,3877.5,6.35105]
["bitfinex","ETHUSD",1734043194432,2.57815,3878.8,3877.5,6.35105]
["bitfinex","ETHUSD",1734043194632,0.03629651,3879.0,3877.5,0.7721]
["bitfinex","ETHUSD",1734043194836,0.03629651,3879.0,3877.1,2.34906404]
["bitfinex","ETHUSD",1734043194837,2.57823,3878.7,3877.4,2.57902]
["bitfinex","ETHUSD",1734043195140,0.26142065,3879.0,3877.1,3.13376404]
["bitfinex","ETHUSD",1734043195342,0.03629651,3878.6,3877.1,3.13376404]
["bitfinex","ETHUSD",1734043195634,2.57808,3878.9,3877.4,2.57902]
["bitfinex","ETHUSD",1734043195791,0.03629651,3878.5,3877.4,2.57902]
["bitfinex","ETHUSD",1734043195988,0.55,3878.8,3877.1,0.7847]
["bitfinex","ETHUSD",1734043196188,2.57851,3878.2,3877.0,2.57928]
["bitfinex","ETHUSD",1734043196393,0.26148065,3878.1,3877.0,2.57928]
["bitfinex","ETHUSD",1734043196624,0.29777716,3878.1,3877.0,2.57928]
["bitfinex","ETHUSD",1734043196788,2.87638716,3878.1,3876.8,3.09734508]
["bitfinex","ETHUSD",1734043197193,2.87638716,3878.1,3876.9,3.0]
["bitfinex","ETHUSD",1734043197393,0.29777716,3878.1,3877.0,2.57931]
["bitfinex","ETHUSD",1734043197611,0.28762272,3878.0,3877.0,2.57931]
["bitfinex","ETHUSD",1734043197831,0.32405249,3878.0,3877.3,2.5791]
["bitfinex","ETHUSD",1734043197989,0.03642977,3878.0,3877.3,2.5791]
["bitfinex","ETHUSD",1734043198186,5.47698404,3879.1,3877.3,2.5791]
["bitfinex","ETHUSD",1734043198624,0.55,3878.7,3876.8,0.51790508]
["bitfinex","ETHUSD",1734043198828,0.55,3878.7,3877.2,2.57916]
["bitfinex","ETHUSD",1734043199023,0.55,3878.7,3876.7,0.7847]
["bitfinex","ETHUSD",1734043199024,0.55,3879.0,3876.9,2.57932]
["bitfinex","ETHUSD",1734043199242,2.57844,3878.4,3877.0,2.57928]
["bitfinex","ETHUSD",1734043199735,0.03639501,3878.3,3877.0,2.57928]
["bitfinex","ETHUSD",1734043200153,0.03639501,3878.3,3877.3,2.57911]
["bitfinex","ETHUSD",1734043200323,0.03639501,3878.3,3876.4,0.8039]
["bitfinex","ETHUSD",1734043200521,0.03639501,3878.3,3875.9,2.34906404]
["bitfinex","ETHUSD",1734043200522,0.55,3878.1,3875.9,2.34906404]
["bitfinex","ETHUSD",1734043200722,2.34906404,3878.3,3875.9,2.34906404]
["bitfinex","ETHUSD",1734043200723,0.80337965,3878.0,3875.9,2.8149364]
["bitfinex","ETHUSD",1734043200925,0.55,3877.9,3875.9,0.2349064]
["bitfinex","ETHUSD",1734043201127,2.57912,3877.3,3876.1,2.57989]
["bitfinex","ETHUSD",1734043201347,0.55,3877.9,3875.7,1.30939238]
["bitfinex","ETHUSD",1734043201664,0.03623274,3877.2,3875.8,2.60590399]
["bitfinex","ETHUSD",1734043201862,2.57889,3877.7,3876.5,2.57963]
["bitfinex","ETHUSD",1734043202009,0.03605307,3877.1,3875.8,0.13102681]
["bitfinex","ETHUSD",1734043202209,2.57918,3877.3,3876.0,2.57995]
["bitfinex","ETHUSD",1734043202453,0.55,3877.8,3875.8,0.7172589]
["bitfinex","ETHUSD",1734043202454,2.34906404,3877.5,3875.8,3.0]
["bitfinex","ETHUSD",1734043202612,2.57961,3876.6,3875.3,0.802]
["bitfinex","ETHUSD",1734043202815,2.34906404,3877.1,3875.0,2.58059]
["bitfinex","ETHUSD",1734043202816,2.57972,3876.4,3875.0,2.58059]
["bitfinex","ETHUSD",1734043203018,0.03599511,3876.5,3874.8,0.802]
["bitfinex","ETHUSD",1734043203244,0.0344075,3876.3,3874.9,0.33829]
["bitfinex","ETHUSD",1734043203459,2.34906404,3877.1,3874.9,2.58066]
["bitfinex","ETHUSD",1734043203613,0.55,3876.8,3874.8,0.802]
["bitfinex","ETHUSD",1734043203808,0.55,3876.6,3874.8,0.802]
["bitfinex","ETHUSD",1734043204008,0.55,3876.6,3874.4,0.802]
["bitfinex","ETHUSD",1734043204215,2.58007,3875.9,3874.5,2.58096]
["bitfinex","ETHUSD",1734043204418,0.258007,3875.9,3874.6,0.338296]
["bitfinex","ETHUSD",1734043204613,1.07725182,3876.6,3874.4,0.802]
["bitfinex","ETHUSD",1734043204614,0.55,3876.2,3874.4,0.802]
["bitfinex","ETHUSD",1734043204912,2.58015,3875.8,3874.4,0.802]
["bitfinex","ETHUSD",1734043205246,2.61394456,3875.7,3874.4,0.802]
["bitfinex","ETHUSD",1734043205577,2.58027,3875.6,3874.1,2.58122]
["bitfinex","ETHUSD",1734043205717,2.58027,3875.6,3873.9,2.58136]
["bitfinex","ETHUSD",1734043205718,0.55,3875.6,3873.9,2.58136]
["bitfinex","ETHUSD",1734043206067,0.03348501,3875.5,3873.6,0.8242]
["bitfinex","ETHUSD",1734043206274,0.03348501,3875.5,3873.7,2.5815]
["bitfinex","ETHUSD",1734043206275,2.5806,3875.1,3873.7,2.5815]
["bitfinex","ETHUSD",1734043206731,2.5806,3875.1,3873.3,2.58174]
["bitfinex","ETHUSD",1734043206732,2.58084,3874.7,3873.4,2.58166]
["bitfinex","ETHUSD",1734043206925,0.03144569,3875.0,3872.4,5.49618709]
["bitfinex","ETHUSD",1734043207126,0.03144569,3875.0,3872.7,0.51359111]
["bitfinex","ETHUSD",1734043207342,2.61209569,3875.0,3873.6,2.58156]
["bitfinex","ETHUSD",1734043207509,2.58073,3874.9,3873.6,2.58156]
["bitfinex","ETHUSD",1734043207913,0.03087645,3874.8,3873.6,2.58156]
["bitfinex","ETHUSD",1734043209216,0.03087645,3874.8,3873.2,3.12963497]
["bitfinex","ETHUSD",1734043209414,0.03087645,3874.8,3873.6,2.58157]
["bitfinex","ETHUSD",1734043209754,0.3470291,3874.8,3873.7,2.5815]
["bitfinex","ETHUSD",1734043210263,0.03087645,3874.8,3873.7,2.5815]
["bitfinex","ETHUSD",1734043210643,3.13058,3875.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734043210961,3.13058,3875.1,3873.8,2.58143]
["bitfinex","ETHUSD",1734043211280,0.02798461,3875.0,3873.6,2.58157]
["bitfinex","ETHUSD",1734043211421,0.5182306,3875.5,3873.7,0.258157]
["bitfinex","ETHUSD",1734043211615,2.57977,3876.4,3874.4,3.789]
["bitfinex","ETHUSD",1734043211936,2.57977,3876.4,3875.0,2.5806]
["bitfinex","ETHUSD",1734043211937,0.02797298,3876.3,3875.0,2.5806]
["bitfinex","ETHUSD",1734043212137,0.02797298,3876.3,3875.1,2.58057]
["bitfinex","ETHUSD",1734043212450,2.57948,3876.8,3874.4,3.37001]
["bitfinex","ETHUSD",1734043212451,0.02628181,3876.2,3874.4,3.37001]
["bitfinex","ETHUSD",1734043212656,2.57946,3876.8,3875.3,2.58038]
["bitfinex","ETHUSD",1734043212657,2.57953,3876.7,3875.3,2.58038]
["bitfinex","ETHUSD",1734043212955,2.91385709,3876.8,3875.3,2.58038]
["bitfinex","ETHUSD",1734043212956,2.57966,3876.5,3875.3,2.58038]
["bitfinex","ETHUSD",1734043213265,2.57966,3876.5,3874.7,2.58083]
["bitfinex","ETHUSD",1734043213467,2.91385709,3876.8,3874.7,3.0]
["bitfinex","ETHUSD",1734043213638,0.02629925,3876.4,3875.3,2.58042]
["bitfinex","ETHUSD",1734043213832,0.55,3876.3,3875.3,2.58042]
["bitfinex","ETHUSD",1734043214177,0.57629925,3876.3,3875.3,2.58042]
["bitfinex","ETHUSD",1734043214379,0.02629925,3876.3,3875.3,2.58042]
["bitfinex","ETHUSD",1734043215063,0.02629925,3876.3,3874.7,3.0]
["bitfinex","ETHUSD",1734043215262,0.02629925,3876.3,3875.4,2.58035]
["bitfinex","ETHUSD",1734043215464,0.55,3876.5,3875.4,2.58035]
["bitfinex","ETHUSD",1734043215775,0.39118985,3876.4,3875.5,2.5803]
["bitfinex","ETHUSD",1734043215947,0.02629925,3876.4,3875.5,2.5803]
["bitfinex","ETHUSD",1734043216278,2.91385709,3876.8,3874.7,3.0]
["bitfinex","ETHUSD",1734043216480,0.02629925,3876.7,3875.5,2.58028]
["bitfinex","ETHUSD",1734043216845,0.55068108,3876.7,3875.5,2.58028]
["bitfinex","ETHUSD",1734043217178,0.02629925,3876.7,3875.8,2.58011]
["bitfinex","ETHUSD",1734043217491,0.29401563,3876.6,3875.9,2.58001]
["bitfinex","ETHUSD",1734043217693,0.02683411,3876.5,3875.8,2.5801]
["bitfinex","ETHUSD",1734043217983,0.02683411,3876.5,3875.9,2.58002]
["bitfinex","ETHUSD",1734043218150,0.02683411,3876.5,3876.1,2.5799]
["bitfinex","ETHUSD",1734043218337,0.02683411,3876.5,3875.5,2.58031]
["bitfinex","ETHUSD",1734043218338,0.02683411,3876.5,3875.5,3.37851]
["bitfinex","ETHUSD",1734043218733,1.06689863,3878.8,3875.8,2.58011]
["bitfinex","ETHUSD",1734043218895,2.91385709,3878.2,3877.3,2.5791]
["bitfinex","ETHUSD",1734043219191,0.02662149,3878.1,3876.5,0.7872]
["bitfinex","ETHUSD",1734043219375,0.02662149,3878.1,3877.6,2.57885]
["bitfinex","ETHUSD",1734043219545,0.50844615,3878.4,3877.7,2.57882]
["bitfinex","ETHUSD",1734043219959,0.02572702,3878.3,3877.7,2.57882]
["bitfinex","ETHUSD",1734043220157,0.02572702,3878.3,3876.8,2.57944]
["bitfinex","ETHUSD",1734043220357,2.91385709,3878.8,3877.8,2.57875]
["bitfinex","ETHUSD",1734043220737,0.02572702,3878.7,3877.8,2.57875]
["bitfinex","ETHUSD",1734043221604,0.02572702,3878.7,3877.9,0.7704]
["bitfinex","ETHUSD",1734043221893,2.57777,3879.4,3877.9,0.7704]
["bitfinex","ETHUSD",1734043222042,0.54916271,3879.3,3877.9,0.7704]
["bitfinex","ETHUSD",1734043222243,0.57488973,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734043222523,0.02572702,3879.3,3877.9,0.7704]
["bitfinex","ETHUSD",1734043222741,0.00312791,3880.6,3878.3,0.52033341]
["bitfinex","ETHUSD",1734043222742,2.91385709,3880.5,3878.3,0.52033341]
["bitfinex","ETHUSD",1734043223025,5.49084709,3880.5,3879.0,2.57794]
["bitfinex","ETHUSD",1734043223305,5.49084709,3880.5,3879.2,2.57783]
["bitfinex","ETHUSD",1734043223306,0.02572702,3879.7,3879.2,2.57783]
["bitfinex","ETHUSD",1734043223531,0.51945708,3880.5,3879.3,0.7704]
["bitfinex","ETHUSD",1734043223716,2.58007791,3880.6,3879.6,2.57758]
["bitfinex","ETHUSD",1734043223717,0.02572702,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734043223862,0.00312791,3880.6,3879.6,2.57758]
["bitfinex","ETHUSD",1734043224265,0.00312791,3880.6,3879.4,2.57768]
["bitfinex","ETHUSD",1734043224664,0.00312791,3880.6,3879.3,3.34816]
["bitfinex","ETHUSD",1734043224863,0.00312791,3880.6,3879.3,0.7704]
["bitfinex","ETHUSD",1734043225101,0.00312791,3880.6,3879.5,2.57764]
["bitfinex","ETHUSD",1734043225766,0.00312791,3880.6,3879.3,0.7704]
["bitfinex","ETHUSD",1734043226004,0.00312791,3880.6,3879.4,2.57769]
["bitfinex","ETHUSD",1734043226663,0.00312791,3880.6,3879.3,0.7704]
["bitfinex","ETHUSD",1734043227065,2.57699,3880.5,3879.3,0.7704]
["bitfinex","ETHUSD",1734043227313,0.0279642,3879.7,3879.2,3.0]
["bitfinex","ETHUSD",1734043227617,2.57699,3880.5,3879.2,3.0]
["bitfinex","ETHUSD",1734043227973,0.0279642,3879.7,3879.2,3.0]
["bitfinex","ETHUSD",1734043228282,0.00312791,3880.6,3878.8,0.8169]
["bitfinex","ETHUSD",1734043228283,2.7393645,3880.3,3878.8,0.8169]
["bitfinex","ETHUSD",1734043228600,0.02703126,3879.7,3878.8,0.8169]
["bitfinex","ETHUSD",1734043229116,0.02703126,3879.7,3879.0,3.0]
["bitfinex","ETHUSD",1734043229279,0.1622145,3880.3,3879.0,3.639494]
["bitfinex","ETHUSD",1734043229605,0.02703126,3879.7,3879.1,3.0]
["bitfinex","ETHUSD",1734043229807,0.02703126,3879.7,3878.9,3.12990524]
["bitfinex","ETHUSD",1734043230017,0.1622145,3880.3,3879.1,3.0]
["bitfinex","ETHUSD",1734043230227,0.02620817,3879.6,3879.1,3.0]
["bitfinex","ETHUSD",1734043230371,0.1622145,3880.3,3879.1,3.0]
["bitfinex","ETHUSD",1734043230575,0.1622145,3880.3,3879.1,3.65247652]
["bitfinex","ETHUSD",1734043230802,0.02620817,3879.7,3879.1,3.65247652]
["bitfinex","ETHUSD",1734043231228,0.1622145,3880.3,3879.1,3.65247652]
["bitfinex","ETHUSD",1734043231582,0.02450238,3879.7,3879.1,0.65247652]
["bitfinex","ETHUSD",1734043231784,0.02450238,3879.7,3879.2,3.0]
["bitfinex","ETHUSD",1734043232314,0.1622145,3880.3,3879.2,3.0]
["bitfinex","ETHUSD",1734043232621,0.0500962,3879.7,3879.2,3.0]
["bitfinex","ETHUSD",1734043232821,0.0500962,3879.7,3879.0,3.0714]
["bitfinex","ETHUSD",1734043232977,0.1622145,3880.3,3879.0,3.0714]
["bitfinex","ETHUSD",1734043233328,0.0500962,3879.7,3879.0,3.0714]
["bitfinex","ETHUSD",1734043233473,0.1622145,3880.3,3879.0,3.73102352]
["bitfinex","ETHUSD",1734043233683,0.0500962,3879.7,3879.0,3.73102352]
["bitfinex","ETHUSD",1734043233893,0.1622145,3880.3,3879.0,3.73102352]
["bitfinex","ETHUSD",1734043234098,0.0500962,3879.7,3879.0,3.73102352]
["bitfinex","ETHUSD",1734043234308,0.1622145,3880.3,3879.0,3.73102352]
["bitfinex","ETHUSD",1734043234503,2.7393845,3880.3,3879.0,6.30898352]
["bitfinex","ETHUSD",1734043234733,0.0500962,3879.7,3879.0,6.30898352]
["bitfinex","ETHUSD",1734043235431,0.0500962,3879.7,3879.2,3.0]
["bitfinex","ETHUSD",1734043236447,0.0500962,3879.7,3879.2,3.64388288]
["bitfinex","ETHUSD",1734043237004,0.0500962,3879.7,3879.2,6.22172288]
["bitfinex","ETHUSD",1734043237245,0.0500962,3879.7,3879.2,5.57784]
["bitfinex","ETHUSD",1734043237445,0.1622145,3880.3,3879.2,5.57784]
["bitfinex","ETHUSD",1734043237828,0.05006714,3879.7,3879.2,5.57784]
["bitfinex","ETHUSD",1734043238146,0.1622145,3880.3,3879.2,5.57784]
["bitfinex","ETHUSD",1734043238365,0.05006714,3879.7,3879.2,5.57784]
["bitfinex","ETHUSD",1734043238526,0.05006714,3879.7,3879.1,0.2496]
["bitfinex","ETHUSD",1734043238740,2.7393445,3880.3,3879.2,3.0]
["bitfinex","ETHUSD",1734043239263,0.05012525,3879.7,3879.2,3.60287852]
["bitfinex","ETHUSD",1734043240228,0.05012525,3879.7,3879.2,3.18072852]
["bitfinex","ETHUSD",1734043240759,0.1622145,3880.3,3879.2,0.60287852]
["bitfinex","ETHUSD",1734043240931,0.1622145,3880.3,3879.5,2.57763]
["bitfinex","ETHUSD",1734043241294,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043243364,0.1622145,3880.3,3879.4,2.57767]
["bitfinex","ETHUSD",1734043243668,0.1622145,3880.3,3879.5,2.57764]
["bitfinex","ETHUSD",1734043244087,0.1622145,3880.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043244287,2.7393845,3880.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043244433,0.05040995,3879.7,3879.1,0.2496]
["bitfinex","ETHUSD",1734043246728,0.05040995,3879.7,3879.2,2.57782]
["bitfinex","ETHUSD",1734043246932,0.67049347,3880.3,3879.2,2.57782]
["bitfinex","ETHUSD",1734043247175,0.0484865,3879.7,3879.2,2.57782]
["bitfinex","ETHUSD",1734043247671,0.67049347,3880.3,3879.2,2.57782]
["bitfinex","ETHUSD",1734043247877,0.1622145,3880.3,3879.4,2.57769]
["bitfinex","ETHUSD",1734043248181,0.1622145,3880.3,3879.2,0.369232]
["bitfinex","ETHUSD",1734043248333,0.1622145,3880.3,3879.5,2.57764]
["bitfinex","ETHUSD",1734043248952,0.1622145,3880.3,3879.6,0.7935]
["bitfinex","ETHUSD",1734043249294,0.1622145,3880.3,3879.6,3.37107]
["bitfinex","ETHUSD",1734043250969,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043256293,0.1622145,3880.3,3879.6,2.57757]
["bitfinex","ETHUSD",1734043257854,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043262877,0.1622145,3880.3,3879.5,0.0714]
["bitfinex","ETHUSD",1734043263077,2.7393545,3880.3,3879.5,0.0714]
["bitfinex","ETHUSD",1734043263302,0.04734402,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043267021,1.33786195,3880.2,3879.5,0.0714]
["bitfinex","ETHUSD",1734043267211,1.06689863,3880.2,3879.5,0.0714]
["bitfinex","ETHUSD",1734043267391,0.04734402,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043270121,1.06689863,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043270441,0.04551112,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043270794,1.06689863,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043271251,0.04554605,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043271657,1.06689863,3880.2,3879.5,0.0714]
["bitfinex","ETHUSD",1734043271807,1.34011189,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043272010,1.06689863,3880.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734043272011,0.04554605,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734043272327,1.06689863,3880.2,3879.6,0.37158786]
["bitfinex","ETHUSD",1734043272522,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043273552,1.22911313,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043273764,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043274875,0.1622145,3880.3,3879.7,3.64440863]
["bitfinex","ETHUSD",1734043275026,0.1622145,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734043276272,0.04876798,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043276488,0.00313459,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043277742,0.00313459,3879.8,3879.6,1.06689863]
["bitfinex","ETHUSD",1734043277946,0.00313459,3879.8,3879.5,3.71591863]
["bitfinex","ETHUSD",1734043278742,0.00313459,3879.8,3879.6,2.57757]
["bitfinex","ETHUSD",1734043279572,0.00313459,3879.8,3879.6,3.64446863]
["bitfinex","ETHUSD",1734043279912,0.00313459,3879.8,3879.6,2.57757]
["bitfinex","ETHUSD",1734043280096,0.00313459,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043281309,0.00313459,3879.8,3879.6,1.06689863]
["bitfinex","ETHUSD",1734043281527,0.00313459,3879.8,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043281821,0.00313459,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043283485,0.00313459,3879.8,3879.6,1.06689863]
["bitfinex","ETHUSD",1734043284129,0.00313459,3879.8,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043284421,0.00313459,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043284993,0.0458488,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043285329,0.00313459,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043285530,0.0458488,3879.7,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043285677,0.00313459,3879.8,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043285878,0.0458488,3879.7,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043286185,0.00313459,3879.8,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043286390,0.0458488,3879.7,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043286644,0.00313459,3879.8,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043286791,0.00313459,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043286994,0.0458488,3879.7,3879.5,1.13829863]
["bitfinex","ETHUSD",1734043287320,0.00313459,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043287672,0.0457964,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043291400,0.0457964,3879.7,3879.5,2.64904]
["bitfinex","ETHUSD",1734043292217,0.00313459,3879.8,3879.5,2.64904]
["bitfinex","ETHUSD",1734043292622,0.00313459,3879.8,3879.6,2.57758]
["bitfinex","ETHUSD",1734043293836,0.04417848,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734043294192,0.00313459,3879.8,3879.6,1.59852129]
["bitfinex","ETHUSD",1734043294358,0.00313459,3879.8,3879.7,3.65821589]
["bitfinex","ETHUSD",1734043295921,0.00313459,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043296447,0.00313459,3879.8,3879.7,3.65821589]
["bitfinex","ETHUSD",1734043296601,0.00313459,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734043296801,0.00313459,3879.8,3879.7,3.65817777]
["bitfinex","ETHUSD",1734043297001,0.00313459,3879.8,3879.7,4.24436352]
["bitfinex","ETHUSD",1734043297925,0.00313459,3879.8,3879.7,3.16366484]
["bitfinex","ETHUSD",1734043298300,0.00313459,3879.8,3879.7,4.24431946]
["bitfinex","ETHUSD",1734043300227,0.00313459,3879.8,3879.7,4.24432786]
["bitfinex","ETHUSD",1734043300434,0.00313459,3879.8,3879.7,3.16366484]
["bitfinex","ETHUSD",1734043300637,0.00313459,3879.8,3879.7,4.24431805]
["bitfinex","ETHUSD",1734043301334,0.00313459,3879.8,3879.6,0.53162266]
["bitfinex","ETHUSD",1734043301335,0.00313459,3879.8,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043301504,0.00313459,3879.8,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043301718,0.04422508,3879.7,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043301922,1.2264728,3880.3,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043302166,0.89360473,3880.2,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043302325,0.89360473,3880.1,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043302667,1.2264728,3880.3,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043302868,0.04275091,3880.0,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043303075,1.2264728,3880.3,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043303253,0.04275091,3879.9,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043303574,1.2264728,3880.3,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043303722,2.23403968,3880.2,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043303921,1.2264728,3880.3,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043304120,0.04275091,3880.1,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043304323,1.2264728,3880.3,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043304551,2.23404917,3880.2,3879.6,1.08065321]
["bitfinex","ETHUSD",1734043304762,0.04275091,3880.1,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043305135,4.95095514,3880.3,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043305336,2.88922692,3880.2,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043305665,0.93638955,3880.1,3879.5,1.15205321]
["bitfinex","ETHUSD",1734043305864,0.89363864,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043306073,0.04275091,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043306276,0.8936666,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043306566,0.04275091,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043307073,0.04275091,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043307638,1.06689863,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043307940,0.04275091,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043308143,1.06689863,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043308343,0.04275091,3879.7,3879.5,0.0714]
["bitfinex","ETHUSD",1734043308573,0.83162421,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043308752,0.89365309,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043308931,0.04275091,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043309599,0.89367192,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043309796,1.89852284,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043309972,2.27694164,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043310311,0.04275091,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043312802,0.89366837,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043312976,1.89852284,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043312977,0.04265437,3879.8,3879.5,0.0714]
["bitfinex","ETHUSD",1734043313164,1.34050871,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043313362,0.93632265,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043313588,0.04265437,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043313979,1.06689863,3880.1,3879.5,0.0714]
["bitfinex","ETHUSD",1734043313980,3.91783286,3880.0,3879.5,0.0714]
["bitfinex","ETHUSD",1734043314186,1.54954363,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043314400,0.65586375,3879.9,3879.5,0.0714]
["bitfinex","ETHUSD",1734043315776,1.14736234,3879.6,3879.5,0.0714]
["bitfinex","ETHUSD",1734043315978,4.44847584,3879.6,3879.5,0.0714]
["bitfinex","ETHUSD",1734043316299,6.00156686,3879.6,3879.5,0.0714]
["bitfinex","ETHUSD",1734043316509,8.47545995,3879.6,3879.5,0.0714]
["bitfinex","ETHUSD",1734043316712,8.66223632,3879.6,3879.5,0.0714]
["bitfinex","ETHUSD",1734043316909,1.14736234,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043317212,0.04227563,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043317369,0.03917285,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043317566,1.14736234,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043317770,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043318033,1.14736234,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043318208,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043318814,0.93517605,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043319187,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043319393,0.89274134,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043319615,0.93491354,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043320786,0.93490154,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043321512,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043321919,0.61320938,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043322099,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043322436,2.84446478,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043322605,0.61320938,3879.3,3879.1,0.2496]
["bitfinex","ETHUSD",1734043322802,0.0421722,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043323110,0.5418989,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043323314,0.5840711,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043323727,4.0540501,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043325336,3.1619211,3879.2,3879.1,0.2496]
["bitfinex","ETHUSD",1734043327143,3.1619211,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043327346,4.603494,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043327665,5.94090154,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043328253,7.01896174,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043328947,7.01801643,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043329451,5.93995623,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043329653,0.5840711,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043329866,0.0421722,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043330378,1.14736234,3879.7,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043330534,0.51599203,3879.6,3879.2,0.7972]
["bitfinex","ETHUSD",1734043331055,1.14736234,3880.2,3879.4,2.57771]
["bitfinex","ETHUSD",1734043331253,1.14736234,3880.2,3879.5,2.57764]
["bitfinex","ETHUSD",1734043331437,0.03986541,3880.1,3879.6,0.8044]
["bitfinex","ETHUSD",1734043331750,0.03986541,3880.1,3879.7,0.338204]
["bitfinex","ETHUSD",1734043332376,0.03986541,3880.1,3879.6,0.8044]
["bitfinex","ETHUSD",1734043332573,0.15957417,3880.3,3879.6,0.8044]
["bitfinex","ETHUSD",1734043332889,0.04033754,3880.2,3879.6,0.8044]
["bitfinex","ETHUSD",1734043333393,0.04033754,3880.2,3879.6,3.38195]
["bitfinex","ETHUSD",1734043334780,0.04033754,3880.2,3879.8,2.57744]
["bitfinex","ETHUSD",1734043335366,0.04033754,3880.2,3879.6,0.8044]
["bitfinex","ETHUSD",1734043335367,0.04033754,3880.2,3879.9,2.57737]
["bitfinex","ETHUSD",1734043335582,0.04033754,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734043335975,0.15957417,3880.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734043337395,0.15957417,3880.3,3880.1,2.57724]
["bitfinex","ETHUSD",1734043338200,0.15957417,3880.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734043338693,0.15957417,3880.3,3880.0,3.38011]
["bitfinex","ETHUSD",1734043340796,0.15957417,3880.3,3880.0,3.7519387]
["bitfinex","ETHUSD",1734043341169,0.15957417,3880.3,3880.0,1.1746287]
["bitfinex","ETHUSD",1734043341370,0.15957417,3880.3,3880.0,0.8028]
["bitfinex","ETHUSD",1734043341890,0.15957417,3880.3,3880.0,3.3801]
["bitfinex","ETHUSD",1734043342499,0.15957417,3880.3,3880.1,2.57722]
["bitfinex","ETHUSD",1734043345221,0.15957417,3880.3,3880.0,0.8028]
["bitfinex","ETHUSD",1734043345929,0.15957417,3880.3,3880.0,3.38005]
["bitfinex","ETHUSD",1734043346077,0.15957417,3880.3,3880.0,3.718055]
["bitfinex","ETHUSD",1734043347014,0.15957417,3880.3,3880.1,2.57724]
["bitfinex","ETHUSD",1734043348379,0.15957417,3880.3,3879.8,3.0]
["bitfinex","ETHUSD",1734043348781,0.0386857,3880.2,3879.8,2.57741]
["bitfinex","ETHUSD",1734043349091,0.15957417,3880.3,3879.8,2.57741]
["bitfinex","ETHUSD",1734043349616,0.03739695,3880.2,3879.8,2.57741]
["bitfinex","ETHUSD",1734043349815,0.15957417,3880.3,3879.4,0.7523]
["bitfinex","ETHUSD",1734043349998,0.15957417,3880.3,3879.8,3.0]
["bitfinex","ETHUSD",1734043350751,0.15957417,3880.3,3879.7,2.57745]
["bitfinex","ETHUSD",1734043350752,0.03739695,3880.2,3879.7,2.57745]
["bitfinex","ETHUSD",1734043351083,0.15957417,3880.3,3879.4,0.7523]
["bitfinex","ETHUSD",1734043351330,0.15957417,3880.3,3879.6,2.57758]
["bitfinex","ETHUSD",1734043351897,0.03733287,3880.2,3879.4,3.32997]
["bitfinex","ETHUSD",1734043352586,0.03733287,3880.2,3879.5,2.57764]
["bitfinex","ETHUSD",1734043352789,0.03733287,3880.2,3879.2,0.50765552]
["bitfinex","ETHUSD",1734043352790,0.03733287,3880.2,3879.3,2.57777]
["bitfinex","ETHUSD",1734043353334,0.03733287,3880.2,3879.3,2.57778]
["bitfinex","ETHUSD",1734043353996,0.03733287,3880.2,3879.1,0.82724559]
["bitfinex","ETHUSD",1734043354335,0.31473157,3880.2,3879.2,2.57784]
["bitfinex","ETHUSD",1734043356299,0.31473157,3880.2,3879.1,0.82724559]
["bitfinex","ETHUSD",1734043356690,0.31473157,3880.2,3879.1,3.40512559]
["bitfinex","ETHUSD",1734043358833,0.31473157,3880.2,3879.1,0.82724559]
["bitfinex","ETHUSD",1734043359034,0.03733287,3880.2,3879.3,2.57778]
["bitfinex","ETHUSD",1734043359631,0.03733287,3880.2,3879.1,0.82724559]
["bitfinex","ETHUSD",1734043359932,0.03733287,3880.2,3879.1,3.40514559]
["bitfinex","ETHUSD",1734043360337,0.03733287,3880.2,3879.2,2.57785]
["bitfinex","ETHUSD",1734043362191,0.03733287,3880.2,3879.4,2.57771]
["bitfinex","ETHUSD",1734043366190,0.03733287,3880.2,3879.2,2.57784]
["bitfinex","ETHUSD",1734043366387,0.31472857,3880.2,3879.2,2.57784]
["bitfinex","ETHUSD",1734043368590,0.31472857,3880.2,3879.3,2.57776]
["bitfinex","ETHUSD",1734043370133,2.89191857,3880.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043370328,2.89191857,3880.2,3879.1,2.65054559]
["bitfinex","ETHUSD",1734043370637,0.31472857,3880.2,3879.2,2.57785]
["bitfinex","ETHUSD",1734043370941,0.30514927,3880.1,3879.2,2.57785]
["bitfinex","ETHUSD",1734043371324,0.03233025,3880.0,3879.2,2.57785]
["bitfinex","ETHUSD",1734043372237,2.73669417,3880.3,3879.2,2.57785]
["bitfinex","ETHUSD",1734043372729,0.03233025,3880.2,3879.2,2.57785]
["bitfinex","ETHUSD",1734043373645,1.14736234,3879.9,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043373840,0.03216709,3879.8,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043374325,0.22575896,3879.7,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043374521,2.5634575,3879.6,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043374720,2.57785,3879.3,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043375263,2.78231755,3879.6,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043375264,2.60959747,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043400680,3.75695981,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043400883,4.24046181,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043403032,1.66261181,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043404541,2.55418856,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043404741,1.66261181,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043405593,2.5542636,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043405794,1.66261181,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043406248,2.55425096,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043406556,6.46969937,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043406716,7.54814502,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043406918,5.32233703,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043407097,6.40078268,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043407303,5.32232692,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043408050,3.98473862,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043408596,5.3225924,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043408796,3.98473862,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043409816,5.32274813,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043410041,5.3231157,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043410349,6.40156135,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043410506,5.3231157,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043413408,6.94410166,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043413715,5.3231157,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043413902,6.94410166,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043414665,6.94596329,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043415509,5.32497733,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043415944,4.36707575,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043416244,3.34353542,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043416808,2.26362533,3879.2,3879.1,0.07264559]
["bitfinex","ETHUSD",1734043418059,0.00312791,3880.6,3879.9,0.8237]
["bitfinex","ETHUSD",1734043418204,0.00312791,3880.6,3880.2,1.97106234]
["bitfinex","ETHUSD",1734043418409,0.00312791,3880.6,3880.2,8.5420556]
["bitfinex","ETHUSD",1734043418810,0.00312791,3880.6,3880.2,10.69851701]
["bitfinex","ETHUSD",1734043419039,0.00312791,3880.6,3880.2,10.69851198]
["bitfinex","ETHUSD",1734043419246,0.00312791,3880.6,3880.2,8.5420556]
["bitfinex","ETHUSD",1734043419454,0.00312791,3880.6,3880.2,11.53815416]
["bitfinex","ETHUSD",1734043420436,0.00312791,3880.6,3880.2,8.14044358]
["bitfinex","ETHUSD",1734043421349,0.00312791,3880.6,3880.2,9.21622099]
["bitfinex","ETHUSD",1734043422489,0.00312791,3880.6,3880.2,8.14044358]
["bitfinex","ETHUSD",1734043423547,0.00312791,3880.6,3880.2,6.81008578]
["bitfinex","ETHUSD",1734043424083,0.00312791,3880.6,3880.2,6.93621253]
["bitfinex","ETHUSD",1734043424452,0.00312791,3880.6,3880.2,6.04778946]
["bitfinex","ETHUSD",1734043424678,0.00312791,3880.6,3880.2,8.56239589]
["bitfinex","ETHUSD",1734043425370,0.00312791,3880.6,3880.2,7.67436909]
["bitfinex","ETHUSD",1734043426259,0.00312791,3880.6,3880.2,8.56197026]
["bitfinex","ETHUSD",1734043426460,0.00312791,3880.6,3880.2,9.89256273]
["bitfinex","ETHUSD",1734043427184,0.00312791,3880.6,3880.2,8.56165741]
["bitfinex","ETHUSD",1734043427490,0.00312791,3880.6,3880.2,8.72267074]
["bitfinex","ETHUSD",1734043427783,0.00312791,3880.6,3880.2,9.60961169]
["bitfinex","ETHUSD",1734043428097,0.00312791,3880.6,3880.2,9.60961175]
["bitfinex","ETHUSD",1734043428277,0.00312791,3880.6,3880.2,8.72267074]
["bitfinex","ETHUSD",1734043429385,0.00312791,3880.6,3880.2,7.5753084]
["bitfinex","ETHUSD",1734043429594,0.00312791,3880.6,3880.2,8.72267074]
["bitfinex","ETHUSD",1734043438450,4.17e-06,3880.3,3880.2,9.4719188]
["bitfinex","ETHUSD",1734043439612,4.17e-06,3880.3,3880.2,9.11410815]
["bitfinex","ETHUSD",1734043440248,4.17e-06,3880.3,3880.2,8.72267074]
["bitfinex","ETHUSD",1734043442831,4.17e-06,3880.3,3880.2,9.87003308]
["bitfinex","ETHUSD",1734043446658,0.00787858,3880.8,3880.7,2.57685]
["bitfinex","ETHUSD",1734043446856,0.00787858,3880.8,3880.7,3.99062584]
["bitfinex","ETHUSD",1734043447047,0.00787858,3880.8,3880.7,6.28535052]
["bitfinex","ETHUSD",1734043447369,0.00787858,3880.8,3880.7,6.25959068]
["bitfinex","ETHUSD",1734043450480,0.005,3883.0,3882.8,2.5754]
["bitfinex","ETHUSD",1734043450675,0.005,3883.0,3882.8,0.25754]
["bitfinex","ETHUSD",1734043450889,0.005,3883.0,3882.7,0.7861]
["bitfinex","ETHUSD",1734043450890,0.0261338,3882.9,3882.7,3.36159]
["bitfinex","ETHUSD",1734043451055,0.005,3883.0,3882.9,5.57539]
["bitfinex","ETHUSD",1734043453760,0.005,3883.0,3882.9,6.32909]
["bitfinex","ETHUSD",1734043457333,1e-05,3883.0,3882.9,6.32909]
["bitfinex","ETHUSD",1734043457627,1e-05,3883.0,3882.9,7.47645234]
["bitfinex","ETHUSD",1734043457782,1e-05,3883.0,3882.9,7.26732998]
["bitfinex","ETHUSD",1734043458377,0.00312052,3884.0,3883.0,9.6398]
["bitfinex","ETHUSD",1734043458616,0.00312052,3884.0,3883.9,3.72209234]
["bitfinex","ETHUSD",1734043459977,0.00312052,3884.0,3883.9,4.51329234]
["bitfinex","ETHUSD",1734043460707,1.87e-05,3884.0,3883.9,7.51329234]
["bitfinex","ETHUSD",1734043461026,1.87e-05,3884.0,3883.9,8.26719546]
["bitfinex","ETHUSD",1734043461928,1.87e-05,3884.0,3883.9,8.79224099]
["bitfinex","ETHUSD",1734043462286,1.87e-05,3884.0,3883.9,7.64487865]
["bitfinex","ETHUSD",1734043462626,1.87e-05,3884.0,3883.9,8.79224099]
["bitfinex","ETHUSD",1734043464424,1.87e-05,3884.0,3883.9,8.26719546]
["bitfinex","ETHUSD",1734043465436,1.87e-05,3884.0,3883.9,7.11983312]
["bitfinex","ETHUSD",1734043465582,1.87e-05,3884.0,3883.9,8.26719546]
["bitfinex","ETHUSD",1734043469784,1.87e-05,3884.0,3883.9,7.47599546]
["bitfinex","ETHUSD",1734043469994,1.87e-05,3884.0,3883.9,6.32863312]
["bitfinex","ETHUSD",1734043470437,1.87e-05,3884.0,3883.9,7.47599546]
["bitfinex","ETHUSD",1734043471128,1.87e-05,3884.0,3883.9,7.60752801]
["bitfinex","ETHUSD",1734043472931,1.87e-05,3884.0,3883.9,3.85362489]
["bitfinex","ETHUSD",1734043475073,1.87e-05,3884.0,3883.9,1.27889489]
["bitfinex","ETHUSD",1734043476105,1.87e-05,3884.0,3883.9,6.85362489]
["bitfinex","ETHUSD",1734043477207,1.87e-05,3884.0,3883.9,1.14736234]
["bitfinex","ETHUSD",1734043477821,1.87e-05,3884.0,3883.9,4.94436234]
["bitfinex","ETHUSD",1734043478395,1.87e-05,3884.0,3883.9,4.14736234]
["bitfinex","ETHUSD",1734043482147,1.87e-05,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043482309,1.87e-05,3884.0,3883.9,6.72209234]
["bitfinex","ETHUSD",1734043484814,1.87e-05,3884.0,3883.9,3.72209234]
["bitfinex","ETHUSD",1734043485540,1.87e-05,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043485899,1.87e-05,3884.0,3883.8,2.57478]
["bitfinex","ETHUSD",1734043490759,1.87e-05,3884.0,3883.9,3.72209234]
["bitfinex","ETHUSD",1734043493464,1.87e-05,3884.0,3883.9,4.61022323]
["bitfinex","ETHUSD",1734043494053,1.87e-05,3884.0,3883.9,5.94246401]
["bitfinex","ETHUSD",1734043494254,1.87e-05,3884.0,3883.9,5.94361733]
["bitfinex","ETHUSD",1734043495163,1.87e-05,3884.0,3883.9,4.61026814]
["bitfinex","ETHUSD",1734043495399,1.87e-05,3884.0,3883.9,4.79636215]
["bitfinex","ETHUSD",1734043495606,1.87e-05,3884.0,3883.9,7.0195019]
["bitfinex","ETHUSD",1734043495744,1.87e-05,3884.0,3883.9,5.94372449]
["bitfinex","ETHUSD",1734043495946,1.87e-05,3884.0,3883.9,7.02002844]
["bitfinex","ETHUSD",1734043496187,1.87e-05,3884.0,3883.9,5.94372449]
["bitfinex","ETHUSD",1734043496367,1.87e-05,3884.0,3883.9,7.72680774]
["bitfinex","ETHUSD",1734043496562,1.87e-05,3884.0,3883.9,9.88326412]
["bitfinex","ETHUSD",1734043496999,1.87e-05,3884.0,3883.9,9.34414385]
["bitfinex","ETHUSD",1734043497160,1.87e-05,3884.0,3883.9,7.72680774]
["bitfinex","ETHUSD",1734043497365,1.87e-05,3884.0,3883.9,9.88326412]
["bitfinex","ETHUSD",1734043497799,1.87e-05,3884.0,3883.9,7.72680774]
["bitfinex","ETHUSD",1734043497998,1.87e-05,3884.0,3883.9,8.48934441]
["bitfinex","ETHUSD",1734043498300,1.87e-05,3884.0,3883.9,10.64580079]
["bitfinex","ETHUSD",1734043498593,1.87e-05,3884.0,3883.9,9.89120079]
["bitfinex","ETHUSD",1734043498902,1.87e-05,3884.0,3883.9,7.73474441]
["bitfinex","ETHUSD",1734043499200,1.87e-05,3884.0,3883.9,9.89120079]
["bitfinex","ETHUSD",1734043500186,1.87e-05,3884.0,3883.9,10.68470079]
["bitfinex","ETHUSD",1734043500707,1.87e-05,3884.0,3883.9,8.52824441]
["bitfinex","ETHUSD",1734043500992,1.87e-05,3884.0,3883.9,7.73474441]
["bitfinex","ETHUSD",1734043501655,1.87e-05,3884.0,3883.9,9.89288994]
["bitfinex","ETHUSD",1734043501895,1.87e-05,3884.0,3883.9,7.73474441]
["bitfinex","ETHUSD",1734043502191,1.87e-05,3884.0,3883.9,9.89286098]
["bitfinex","ETHUSD",1734043502398,1.87e-05,3884.0,3883.9,9.89312046]
["bitfinex","ETHUSD",1734043502893,1.87e-05,3884.0,3883.9,11.26798597]
["bitfinex","ETHUSD",1734043503095,1.87e-05,3884.0,3883.9,9.89312046]
["bitfinex","ETHUSD",1734043503655,1.87e-05,3884.0,3883.9,7.73474441]
["bitfinex","ETHUSD",1734043504292,1.87e-05,3884.0,3883.9,9.89320692]
["bitfinex","ETHUSD",1734043504500,1.87e-05,3884.0,3883.9,7.73474441]
["bitfinex","ETHUSD",1734043505372,1.87e-05,3884.0,3883.9,9.89459732]
["bitfinex","ETHUSD",1734043505584,1.87e-05,3884.0,3883.9,10.43421121]
["bitfinex","ETHUSD",1734043505903,1.87e-05,3884.0,3883.9,7.73614176]
["bitfinex","ETHUSD",1734043506984,1.87e-05,3884.0,3883.9,10.43421121]
["bitfinex","ETHUSD",1734043507185,1.87e-05,3884.0,3883.9,7.73614176]
["bitfinex","ETHUSD",1734043509032,1.87e-05,3884.0,3883.9,6.58877942]
["bitfinex","ETHUSD",1734043509867,1.87e-05,3884.0,3883.9,6.58910752]
["bitfinex","ETHUSD",1734043510111,1.87e-05,3884.0,3883.9,9.28757376]
["bitfinex","ETHUSD",1734043510416,1.87e-05,3884.0,3883.9,6.58910752]
["bitfinex","ETHUSD",1734043511393,1.87e-05,3884.0,3883.9,9.28757376]
["bitfinex","ETHUSD",1734043512122,1.87e-05,3884.0,3883.9,6.58910752]
["bitfinex","ETHUSD",1734043513426,1.87e-05,3884.0,3883.9,9.28757376]
["bitfinex","ETHUSD",1734043514418,1.87e-05,3884.0,3883.9,6.71346747]
["bitfinex","ETHUSD",1734043514719,1.87e-05,3884.0,3883.9,5.63414967]
["bitfinex","ETHUSD",1734043514915,1.87e-05,3884.0,3883.9,2.23157657]
["bitfinex","ETHUSD",1734043515279,1.87e-05,3884.0,3883.9,3.31129107]
["bitfinex","ETHUSD",1734043515481,1.87e-05,3884.0,3883.9,2.23157657]
["bitfinex","ETHUSD",1734043515884,1.87e-05,3884.0,3883.9,3.31112783]
["bitfinex","ETHUSD",1734043516277,1.87e-05,3884.0,3883.9,3.3111673]
["bitfinex","ETHUSD",1734043518389,1.87e-05,3884.0,3883.9,2.23157657]
["bitfinex","ETHUSD",1734043518590,0.8320187,3884.0,3883.9,1.33894594]
["bitfinex","ETHUSD",1734043518790,1.87e-05,3884.0,3883.9,3.46717478]
["bitfinex","ETHUSD",1734043519018,1.87e-05,3884.0,3883.9,4.80576322]
["bitfinex","ETHUSD",1734043519824,1.87e-05,3884.0,3883.9,5.88535395]
["bitfinex","ETHUSD",1734043520674,1.87e-05,3884.0,3883.9,4.80576322]
["bitfinex","ETHUSD",1734043521884,1.87e-05,3884.0,3883.9,5.88535395]
["bitfinex","ETHUSD",1734043522080,1.87e-05,3884.0,3883.9,4.80576322]
["bitfinex","ETHUSD",1734043523195,1.87e-05,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043523396,1.87e-05,3884.0,3883.9,4.80523546]
["bitfinex","ETHUSD",1734043525935,1.87e-05,3884.0,3883.9,2.23050546]
["bitfinex","ETHUSD",1734043527724,1.87e-05,3884.0,3883.9,1.33830328]
["bitfinex","ETHUSD",1734043527916,1.87e-05,3884.0,3883.8,2.23031896]
["bitfinex","ETHUSD",1734043528631,1.87e-05,3884.0,3883.9,2.23031896]
["bitfinex","ETHUSD",1734043528940,1.87e-05,3884.0,3883.9,1.33819138]
["bitfinex","ETHUSD",1734043529536,1.87e-05,3884.0,3883.9,1.97171831]
["bitfinex","ETHUSD",1734043529707,1.87e-05,3884.0,3883.9,3.30990969]
["bitfinex","ETHUSD",1734043530027,1.87e-05,3884.0,3883.9,0.89212758]
["bitfinex","ETHUSD",1734043530244,1.87e-05,3884.0,3883.8,0.89212758]
["bitfinex","ETHUSD",1734043530432,1.87e-05,3884.0,3883.9,0.89212758]
["bitfinex","ETHUSD",1734043530616,1.87e-05,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043530815,1.87e-05,3884.0,3883.9,4.80499801]
["bitfinex","ETHUSD",1734043532332,1.87e-05,3884.0,3883.9,4.80488516]
["bitfinex","ETHUSD",1734043536437,0.50707559,3884.0,3883.9,4.80478176]
["bitfinex","ETHUSD",1734043536948,1.4148546,3884.0,3883.7,2.5748]
["bitfinex","ETHUSD",1734043537125,1.4148546,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043537336,1.4148546,3884.0,3883.9,3.46672999]
["bitfinex","ETHUSD",1734043539129,1.4148546,3884.0,3883.9,0.89199999]
["bitfinex","ETHUSD",1734043540218,1.4148546,3884.0,3883.8,0.89199999]
["bitfinex","ETHUSD",1734043540564,1.4148546,3884.0,3883.9,0.89199999]
["bitfinex","ETHUSD",1734043540716,1.4148546,3884.0,3883.8,0.89199999]
["bitfinex","ETHUSD",1734043540917,1.4148546,3884.0,3883.9,0.89199999]
["bitfinex","ETHUSD",1734043541167,1.4148546,3884.0,3883.8,0.89199999]
["bitfinex","ETHUSD",1734043541474,1.4148546,3884.0,3883.6,1.07959073]
["bitfinex","ETHUSD",1734043541475,1.26777559,3884.0,3883.5,3.65458073]
["bitfinex","ETHUSD",1734043541638,0.7511,3883.9,3883.6,0.89204071]
["bitfinex","ETHUSD",1734043541963,0.7511,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043542161,0.7511,3883.9,3883.4,2.23026564]
["bitfinex","ETHUSD",1734043542361,0.7511,3883.9,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043542663,0.7511,3883.7,3883.3,0.89200538]
["bitfinex","ETHUSD",1734043542869,0.7511,3883.7,3882.7,2.15916479]
["bitfinex","ETHUSD",1734043542870,0.7511,3883.7,3883.0,1.07959073]
["bitfinex","ETHUSD",1734043543035,0.7511,3883.7,3883.1,2.23008533]
["bitfinex","ETHUSD",1734043543370,0.7511,3883.7,3882.9,1.07959073]
["bitfinex","ETHUSD",1734043543531,0.7511,3883.7,3883.0,2.22962295]
["bitfinex","ETHUSD",1734043543737,0.7511,3883.5,3882.8,1.07959073]
["bitfinex","ETHUSD",1734043544054,0.7511,3883.5,3882.8,2.22964315]
["bitfinex","ETHUSD",1734043545567,0.7511,3883.5,3882.7,2.57552]
["bitfinex","ETHUSD",1734043546064,0.7511,3883.5,3882.8,0.8913894]
["bitfinex","ETHUSD",1734043546570,0.7511,3883.5,3882.7,2.57552]
["bitfinex","ETHUSD",1734043547749,0.7511,3883.5,3882.3,1.07959073]
["bitfinex","ETHUSD",1734043548065,0.7511,3883.5,3882.2,1.61948985]
["bitfinex","ETHUSD",1734043548066,0.7904,3883.3,3882.4,2.22767231]
["bitfinex","ETHUSD",1734043548279,0.7904,3883.3,3882.2,2.57579]
["bitfinex","ETHUSD",1734043548421,0.7904,3883.3,3882.3,0.89109942]
["bitfinex","ETHUSD",1734043548826,0.7904,3883.3,3882.2,2.57579]
["bitfinex","ETHUSD",1734043549146,0.7904,3883.3,3882.3,2.22701739]
["bitfinex","ETHUSD",1734043549330,0.7904,3883.1,3882.2,2.57579]
["bitfinex","ETHUSD",1734043549857,0.36285487,3883.2,3882.2,2.57579]
["bitfinex","ETHUSD",1734043550061,0.36285487,3883.2,3882.3,2.57578]
["bitfinex","ETHUSD",1734043550442,0.50403339,3883.1,3882.1,2.57591]
["bitfinex","ETHUSD",1734043550639,0.50403339,3883.1,3882.2,3.4662085]
["bitfinex","ETHUSD",1734043550838,0.50403339,3883.1,3882.2,2.57584]
["bitfinex","ETHUSD",1734043552836,0.333,3882.9,3882.2,2.57584]
["bitfinex","ETHUSD",1734043553035,0.333,3882.9,3881.7,2.22695307]
["bitfinex","ETHUSD",1734043553344,0.333,3882.9,3882.0,2.57599]
["bitfinex","ETHUSD",1734043555542,0.333,3882.2,3881.0,1.07959073]
["bitfinex","ETHUSD",1734043555741,0.333,3882.2,3880.8,2.44388985]
["bitfinex","ETHUSD",1734043555742,0.333,3882.2,3880.8,0.8244]
["bitfinex","ETHUSD",1734043555983,0.333,3882.0,3881.0,2.57661]
["bitfinex","ETHUSD",1734043556587,0.333,3882.0,3880.7,0.594716]
["bitfinex","ETHUSD",1734043556588,0.333,3882.0,3880.9,2.5767]
["bitfinex","ETHUSD",1734043556887,0.333,3881.9,3880.9,2.5767]
["bitfinex","ETHUSD",1734043557687,0.333,3881.9,3880.6,1.14736234]
["bitfinex","ETHUSD",1734043557840,0.333,3881.9,3880.7,2.57685]
["bitfinex","ETHUSD",1734043558044,0.333,3881.7,3880.7,2.57685]
["bitfinex","ETHUSD",1734043558488,0.9379142,3881.8,3880.7,2.57685]
["bitfinex","ETHUSD",1734043558766,0.333,3881.7,3880.7,2.57685]
["bitfinex","ETHUSD",1734043561448,0.333,3881.7,3880.5,2.57696]
["bitfinex","ETHUSD",1734043561659,0.333,3881.7,3880.6,2.5769]
["bitfinex","ETHUSD",1734043561865,0.333,3881.5,3880.6,2.5769]
["bitfinex","ETHUSD",1734043563474,0.333,3881.5,3880.7,2.57685]
["bitfinex","ETHUSD",1734043567938,0.333,3881.5,3880.5,2.57698]
["bitfinex","ETHUSD",1734043574719,0.55,3881.4,3880.5,2.57698]
["bitfinex","ETHUSD",1734043574933,0.333,3881.3,3880.5,2.57698]
["bitfinex","ETHUSD",1734043576067,0.73866523,3881.3,3880.7,2.57684]
["bitfinex","ETHUSD",1734043576217,0.333,3881.3,3880.7,2.57684]
["bitfinex","ETHUSD",1734043577166,0.333,3881.3,3880.0,0.02576871]
["bitfinex","ETHUSD",1734043577347,0.333,3881.3,3880.2,2.57716]
["bitfinex","ETHUSD",1734043577661,0.333,3881.3,3880.1,1.14736234]
["bitfinex","ETHUSD",1734043577662,0.333,3881.3,3880.3,2.57711]
["bitfinex","ETHUSD",1734043578751,0.333,3881.1,3880.3,2.57711]
["bitfinex","ETHUSD",1734043580015,0.73867623,3881.1,3880.3,2.57711]
["bitfinex","ETHUSD",1734043580469,0.73867623,3881.1,3880.3,3.33191]
["bitfinex","ETHUSD",1734043580667,0.333,3881.1,3880.3,3.33191]
["bitfinex","ETHUSD",1734043580906,0.51681462,3881.0,3880.3,3.33191]
["bitfinex","ETHUSD",1734043581577,0.51681462,3881.0,3880.3,2.57711]
["bitfinex","ETHUSD",1734043581993,0.333,3881.7,3880.8,2.57677]
["bitfinex","ETHUSD",1734043582191,0.333,3881.7,3880.7,0.812]
["bitfinex","ETHUSD",1734043582430,0.52036892,3881.8,3881.3,2.57642]
["bitfinex","ETHUSD",1734043582577,0.52036892,3881.8,3881.4,0.812]
["bitfinex","ETHUSD",1734043583333,0.333,3882.8,3881.4,3.38837]
["bitfinex","ETHUSD",1734043583631,0.333,3882.8,3881.6,2.57625]
["bitfinex","ETHUSD",1734043583826,0.333,3882.8,3881.5,1.14736234]
["bitfinex","ETHUSD",1734043583993,0.333,3882.8,3882.0,0.7778]
["bitfinex","ETHUSD",1734043584199,0.333,3883.3,3882.0,0.7778]
["bitfinex","ETHUSD",1734043584406,0.333,3883.3,3882.3,2.57577]
["bitfinex","ETHUSD",1734043584729,0.8603891,3883.3,3882.3,2.57577]
["bitfinex","ETHUSD",1734043585743,0.8603891,3883.3,3882.0,0.7778]
["bitfinex","ETHUSD",1734043585945,0.333,3883.7,3882.4,2.57568]
["bitfinex","ETHUSD",1734043586085,0.333,3883.7,3882.6,0.7857]
["bitfinex","ETHUSD",1734043587338,0.333,3883.7,3882.8,2.57545]
["bitfinex","ETHUSD",1734043587686,0.333,3883.7,3882.9,2.57539]
["bitfinex","ETHUSD",1734043588837,0.333,3883.7,3882.6,0.7857]
["bitfinex","ETHUSD",1734043588838,0.52213632,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734043588986,0.52213632,3883.8,3882.9,0.45085123]
["bitfinex","ETHUSD",1734043590784,0.333,3883.9,3882.9,0.45085123]
["bitfinex","ETHUSD",1734043591406,0.333,3883.9,3882.9,2.57538]
["bitfinex","ETHUSD",1734043593318,0.333,3883.9,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043595611,0.333,3883.9,3883.0,3.72265234]
["bitfinex","ETHUSD",1734043596044,0.333,3883.9,3883.1,2.57523]
["bitfinex","ETHUSD",1734043596251,0.333,3883.9,3883.2,2.57518]
["bitfinex","ETHUSD",1734043596556,0.333,3883.9,3883.3,0.37225423]
["bitfinex","ETHUSD",1734043597061,0.333,3883.9,3883.3,2.94735423]
["bitfinex","ETHUSD",1734043598721,0.333,3883.9,3883.6,2.57491]
["bitfinex","ETHUSD",1734043601145,0.333,3883.9,3883.3,2.94736423]
["bitfinex","ETHUSD",1734043602347,0.333,3883.9,3883.3,2.57511]
["bitfinex","ETHUSD",1734043602972,0.32990042,3883.9,3883.3,2.57511]
["bitfinex","ETHUSD",1734043603133,1.87e-05,3884.0,3883.4,0.823]
["bitfinex","ETHUSD",1734043603336,1.87e-05,3884.0,3883.3,2.57511]
["bitfinex","ETHUSD",1734043603916,1.87e-05,3884.0,3883.1,2.57526]
["bitfinex","ETHUSD",1734043604553,1.87e-05,3884.0,3882.5,0.7655]
["bitfinex","ETHUSD",1734043604554,1.87e-05,3884.0,3882.8,2.57545]
["bitfinex","ETHUSD",1734043604761,0.32868332,3883.9,3882.8,2.57545]
["bitfinex","ETHUSD",1734043605931,0.3299,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734043609874,0.3299,3883.6,3882.6,2.57557]
["bitfinex","ETHUSD",1734043610180,0.3299,3883.6,3882.7,1.14736234]
["bitfinex","ETHUSD",1734043610893,1.87e-05,3884.0,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043611096,1.87e-05,3884.0,3883.6,2.5749]
["bitfinex","ETHUSD",1734043615125,1.87e-05,3884.0,3883.8,2.57479]
["bitfinex","ETHUSD",1734043616307,1.87e-05,3884.0,3882.6,2.70133824]
["bitfinex","ETHUSD",1734043616308,0.3299,3883.9,3883.5,2.57497]
["bitfinex","ETHUSD",1734043617116,0.3299,3883.9,3883.0,1.97026234]
["bitfinex","ETHUSD",1734043617682,0.3299,3883.9,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043617882,0.3299,3883.9,3882.9,2.57534]
["bitfinex","ETHUSD",1734043618084,0.3299,3883.9,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043618285,0.3299,3883.9,3883.3,2.57512]
["bitfinex","ETHUSD",1734043618529,0.3299,3883.9,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043618530,0.3299,3883.9,3883.1,2.57525]
["bitfinex","ETHUSD",1734043618729,0.3299,3883.9,3883.0,1.14736234]
["bitfinex","ETHUSD",1734043618730,0.3299,3883.9,3883.2,2.57512]
["bitfinex","ETHUSD",1734043618940,1.87e-05,3884.0,3883.3,0.7526]
["bitfinex","ETHUSD",1734043619086,0.3299,3883.9,3883.3,2.57509]
["bitfinex","ETHUSD",1734043625728,0.3299,3883.9,3883.0,3.72262234]
["bitfinex","ETHUSD",1734043628134,0.3299,3883.9,3883.1,2.57524]
["bitfinex","ETHUSD",1734043628467,0.3299,3883.9,3883.2,0.89128528]
["bitfinex","ETHUSD",1734043628831,0.2573,3883.9,3883.1,2.57524]
["bitfinex","ETHUSD",1734043629031,0.2573,3883.9,3883.2,0.89128499]
["bitfinex","ETHUSD",1734043629226,0.2573,3883.9,3883.3,1.33812419]
["bitfinex","ETHUSD",1734043629430,0.2573,3883.9,3883.4,0.89128499]
["bitfinex","ETHUSD",1734043629729,0.53846068,3883.9,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043629968,0.53846068,3883.9,3883.2,3.30977966]
["bitfinex","ETHUSD",1734043630156,0.53846068,3883.9,3883.3,2.23018893]
["bitfinex","ETHUSD",1734043630874,0.53846068,3883.9,3883.4,2.23018893]
["bitfinex","ETHUSD",1734043631181,0.53846068,3883.9,3883.5,0.89207557]
["bitfinex","ETHUSD",1734043631475,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043631638,0.53846068,3883.9,3883.4,2.23144697]
["bitfinex","ETHUSD",1734043631966,0.53846068,3883.9,3883.5,0.89257879]
["bitfinex","ETHUSD",1734043632171,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043632375,0.53846068,3883.9,3883.4,2.23150726]
["bitfinex","ETHUSD",1734043632524,0.53846068,3883.9,3883.5,0.8926029]
["bitfinex","ETHUSD",1734043632722,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043632930,0.53846068,3883.9,3883.4,2.23151145]
["bitfinex","ETHUSD",1734043633157,0.53846068,3883.9,3883.5,0.89260458]
["bitfinex","ETHUSD",1734043633371,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043633584,0.53846068,3883.9,3883.4,2.23152727]
["bitfinex","ETHUSD",1734043633726,0.53846068,3883.9,3883.5,0.89261091]
["bitfinex","ETHUSD",1734043633928,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043634124,0.53846068,3883.9,3883.4,2.23152995]
["bitfinex","ETHUSD",1734043634366,0.53846068,3883.9,3883.5,2.23152995]
["bitfinex","ETHUSD",1734043634551,0.53846068,3883.9,3883.3,1.07959073]
["bitfinex","ETHUSD",1734043634756,0.53846068,3883.9,3883.4,2.23154675]
["bitfinex","ETHUSD",1734043634955,0.53846068,3883.9,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043635160,0.53846068,3883.9,3883.3,2.23158171]
["bitfinex","ETHUSD",1734043635363,0.53846068,3883.9,3883.4,0.89263268]
["bitfinex","ETHUSD",1734043635569,0.53846068,3883.9,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043635570,0.29313193,3883.8,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043635744,0.29313193,3883.8,3883.3,2.23164022]
["bitfinex","ETHUSD",1734043635950,0.29313193,3883.8,3883.4,2.23165074]
["bitfinex","ETHUSD",1734043636145,0.29313193,3883.8,3883.5,0.89265609]
["bitfinex","ETHUSD",1734043636444,0.29313193,3883.8,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043636760,0.29313193,3883.8,3883.3,2.23167955]
["bitfinex","ETHUSD",1734043636948,0.29313193,3883.8,3883.4,2.23167955]
["bitfinex","ETHUSD",1734043637144,0.29313193,3883.8,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043637330,0.29313193,3883.8,3883.3,2.2317097]
["bitfinex","ETHUSD",1734043637534,0.29313193,3883.8,3883.4,2.2317097]
["bitfinex","ETHUSD",1734043637734,0.29313193,3883.8,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043637960,0.29313193,3883.8,3883.3,2.23173655]
["bitfinex","ETHUSD",1734043638241,0.19042534,3883.7,3883.4,0.89269462]
["bitfinex","ETHUSD",1734043638582,0.19042534,3883.7,3883.2,1.07959073]
["bitfinex","ETHUSD",1734043638733,0.2573,3883.6,3883.3,2.23178558]
["bitfinex","ETHUSD",1734043638935,0.2573,3883.6,3883.1,3.65483073]
["bitfinex","ETHUSD",1734043639139,0.2573,3883.6,3883.2,2.23183238]
["bitfinex","ETHUSD",1734043639368,0.466766,3883.6,3883.3,0.89273295]
["bitfinex","ETHUSD",1734043639541,0.466766,3883.6,3883.0,1.07959073]
["bitfinex","ETHUSD",1734043639735,0.466766,3883.6,3883.1,2.23182778]
["bitfinex","ETHUSD",1734043640038,0.466766,3883.6,3883.0,1.07959073]
["bitfinex","ETHUSD",1734043640039,0.466766,3883.6,3883.2,2.23182778]
["bitfinex","ETHUSD",1734043640362,0.466766,3883.6,3883.0,1.07959073]
["bitfinex","ETHUSD",1734043640538,0.20229654,3883.5,3883.1,0.89270515]
["bitfinex","ETHUSD",1734043640738,0.71496789,3883.5,3883.2,0.89270515]
["bitfinex","ETHUSD",1734043640940,0.71496789,3883.5,3882.9,2.57539]
["bitfinex","ETHUSD",1734043640941,0.71496789,3883.5,3883.3,0.89270628]
["bitfinex","ETHUSD",1734043641168,0.71496789,3883.5,3883.1,1.07959073]
["bitfinex","ETHUSD",1734043641369,0.51267135,3883.5,3883.2,0.89264573]
["bitfinex","ETHUSD",1734043641533,0.51267135,3883.5,3883.0,1.33896859]
["bitfinex","ETHUSD",1734043641534,0.51267135,3883.5,3883.0,1.07959073]
["bitfinex","ETHUSD",1734043641734,0.51267135,3883.5,3883.1,0.89268762]
["bitfinex","ETHUSD",1734043641934,0.51267135,3883.5,3883.1,2.23171905]
["bitfinex","ETHUSD",1734043642183,0.51267135,3883.5,3883.2,0.89268762]
["bitfinex","ETHUSD",1734043642337,0.51267135,3883.5,3882.9,1.07959073]
["bitfinex","ETHUSD",1734043642664,0.84800603,3883.5,3883.0,2.23153731]
["bitfinex","ETHUSD",1734043642978,0.84800603,3883.5,3882.9,1.07959073]
["bitfinex","ETHUSD",1734043642979,0.84800603,3883.5,3883.1,2.23153731]
["bitfinex","ETHUSD",1734043643284,0.84800603,3883.5,3882.8,1.07959073]
["bitfinex","ETHUSD",1734043643437,0.84800603,3883.5,3882.9,2.23141997]
["bitfinex","ETHUSD",1734043643774,0.84800603,3883.5,3883.0,0.89256799]
["bitfinex","ETHUSD",1734043643976,0.23683735,3883.4,3882.8,1.07959073]
["bitfinex","ETHUSD",1734043644180,0.23683735,3883.4,3882.9,2.2314407]
["bitfinex","ETHUSD",1734043644396,0.23683735,3883.4,3882.6,1.07959073]
["bitfinex","ETHUSD",1734043644397,0.2573,3883.3,3882.6,1.07959073]
["bitfinex","ETHUSD",1734043644601,1.3299421,3883.3,3882.7,0.89260681]
["bitfinex","ETHUSD",1734043644798,1.3299421,3883.3,3882.4,1.07959073]
["bitfinex","ETHUSD",1734043644799,0.58891863,3883.2,3882.4,1.07959073]
["bitfinex","ETHUSD",1734043644952,0.58891863,3883.2,3882.5,2.23153187]
["bitfinex","ETHUSD",1734043645148,0.2573,3883.3,3882.6,0.89261275]
["bitfinex","ETHUSD",1734043645347,0.87992943,3883.2,3882.3,4.80273307]
["bitfinex","ETHUSD",1734043645609,0.87992943,3883.2,3882.4,2.23098181]
["bitfinex","ETHUSD",1734043645799,0.2573,3883.3,3882.4,2.23098181]
["bitfinex","ETHUSD",1734043645963,0.87993057,3883.2,3882.4,2.23098181]
["bitfinex","ETHUSD",1734043646297,0.68543072,3883.2,3882.4,2.23098181]
["bitfinex","ETHUSD",1734043647601,0.68543072,3883.2,3882.3,3.72314234]
["bitfinex","ETHUSD",1734043647896,0.2573,3883.1,3882.4,2.23010173]
["bitfinex","ETHUSD",1734043648200,0.2573,3883.1,3882.3,3.72314234]
["bitfinex","ETHUSD",1734043648507,0.2573,3883.1,3882.4,0.89188256]
["bitfinex","ETHUSD",1734043648655,0.63136111,3883.1,3882.4,0.89188256]
["bitfinex","ETHUSD",1734043649409,0.2573,3883.0,3882.3,1.14736234]
["bitfinex","ETHUSD",1734043649950,0.2573,3883.0,3882.0,3.72330234]
["bitfinex","ETHUSD",1734043650201,0.2573,3883.0,3882.1,0.89180224]
["bitfinex","ETHUSD",1734043650403,0.2573,3882.8,3882.1,0.89180224]
["bitfinex","ETHUSD",1734043651201,0.2573,3882.8,3882.0,1.14736234]
["bitfinex","ETHUSD",1734043652753,0.55,3882.7,3881.7,1.07959073]
["bitfinex","ETHUSD",1734043652951,0.2573,3882.6,3881.8,0.89115875]
["bitfinex","ETHUSD",1734043653255,0.2573,3882.4,3881.6,1.14736234]
["bitfinex","ETHUSD",1734043653471,0.2573,3882.4,3881.7,0.89095964]
["bitfinex","ETHUSD",1734043654618,0.2573,3882.4,3881.6,1.14736234]
["bitfinex","ETHUSD",1734043654955,0.2573,3882.4,3881.7,0.8907549]
["bitfinex","ETHUSD",1734043655254,0.2573,3882.4,3881.6,1.14736234]
["bitfinex","ETHUSD",1734043656839,0.2573,3882.2,3881.3,1.14736234]
["bitfinex","ETHUSD",1734043657033,0.2573,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734043657187,0.2573,3882.0,3881.1,1.14736234]
["bitfinex","ETHUSD",1734043657542,0.2573,3882.0,3880.7,0.7505]
["bitfinex","ETHUSD",1734043657831,0.2573,3881.8,3880.9,1.14736234]
["bitfinex","ETHUSD",1734043657996,0.2573,3881.6,3880.6,2.57687]
["bitfinex","ETHUSD",1734043658196,0.2573,3881.6,3880.9,1.14736234]
["bitfinex","ETHUSD",1734043658836,0.55,3881.5,3880.6,2.57687]
["bitfinex","ETHUSD",1734043658989,0.2573,3881.4,3880.6,1.14736234]
["bitfinex","ETHUSD",1734043659550,0.2573,3881.2,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043660299,0.59567,3881.2,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043663715,0.59567,3881.2,3880.5,0.8092]
["bitfinex","ETHUSD",1734043663943,0.59567,3881.2,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043666942,0.52685665,3881.0,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043670564,0.52685665,3881.0,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043672042,0.59567,3881.2,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043672240,0.372207,3881.1,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043673857,0.52772568,3881.0,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043674663,0.52772568,3881.0,3880.3,1.14736234]
["bitfinex","ETHUSD",1734043675370,0.52772568,3881.0,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043677256,0.372207,3881.1,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043677659,0.2573,3881.2,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043678777,0.52628053,3881.1,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043678953,0.2573,3881.0,3880.3,3.72447234]
["bitfinex","ETHUSD",1734043679328,0.2573,3881.0,3880.4,2.57704]
["bitfinex","ETHUSD",1734043684639,0.2573,3881.0,3880.5,2.57698]
["bitfinex","ETHUSD",1734043686595,0.2573,3881.0,3880.7,2.57683]
["bitfinex","ETHUSD",1734043687697,0.2573,3882.0,3880.7,1.18731923]
["bitfinex","ETHUSD",1734043687901,0.52028524,3881.9,3880.9,1.14736234]
["bitfinex","ETHUSD",1734043688196,0.2573,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734043688365,0.2573,3882.0,3881.5,2.5763]
["bitfinex","ETHUSD",1734043688586,0.2573,3882.6,3881.6,2.57622]
["bitfinex","ETHUSD",1734043688755,0.283282,3882.5,3881.6,2.57622]
["bitfinex","ETHUSD",1734043688959,0.2573,3882.4,3881.7,2.57618]
["bitfinex","ETHUSD",1734043689599,0.50483276,3882.0,3881.7,2.57618]
["bitfinex","ETHUSD",1734043689796,0.2573,3882.4,3881.8,2.5761]
["bitfinex","ETHUSD",1734043690002,0.2573,3882.4,3881.5,1.96226234]
["bitfinex","ETHUSD",1734043690305,0.2573,3882.4,3882.0,2.57598]
["bitfinex","ETHUSD",1734043691875,0.2573,3882.4,3881.5,1.96226234]
["bitfinex","ETHUSD",1734043692076,0.2573,3882.4,3882.1,2.57592]
["bitfinex","ETHUSD",1734043692706,0.77985161,3882.7,3882.1,2.57592]
["bitfinex","ETHUSD",1734043694074,0.77985161,3882.7,3881.6,1.14736234]
["bitfinex","ETHUSD",1734043694318,0.77985161,3882.7,3882.2,2.57584]
["bitfinex","ETHUSD",1734043697105,0.77985161,3882.7,3882.3,2.57579]
["bitfinex","ETHUSD",1734043699680,0.2573,3882.7,3882.3,2.57579]
["bitfinex","ETHUSD",1734043700312,0.2573,3882.7,3881.6,1.34358857]
["bitfinex","ETHUSD",1734043700525,0.2573,3882.7,3882.4,2.57572]
["bitfinex","ETHUSD",1734043700896,0.2573,3882.7,3882.5,2.57565]
["bitfinex","ETHUSD",1734043701132,0.2573,3883.5,3882.1,0.8185]
["bitfinex","ETHUSD",1734043701354,0.2573,3883.5,3882.8,2.57542]
["bitfinex","ETHUSD",1734043702063,0.50218812,3883.4,3882.8,2.57542]
["bitfinex","ETHUSD",1734043702229,0.2573,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1734043702438,0.2573,3883.5,3883.1,2.57525]
["bitfinex","ETHUSD",1734043703318,0.78070008,3883.7,3883.1,2.57525]
["bitfinex","ETHUSD",1734043703513,0.2573,3883.7,3882.7,0.8185]
["bitfinex","ETHUSD",1734043703747,0.2573,3883.7,3883.5,2.57498]
["bitfinex","ETHUSD",1734043703969,0.2573,3883.7,3882.8,1.14736234]
["bitfinex","ETHUSD",1734043704177,0.2573187,3884.0,3882.9,0.7917]
["bitfinex","ETHUSD",1734043704338,0.2573187,3884.0,3883.7,2.57479]
["bitfinex","ETHUSD",1734043706621,1.87e-05,3884.0,3883.8,0.784]
["bitfinex","ETHUSD",1734043706873,1.87e-05,3884.0,3883.7,2.57479]
["bitfinex","ETHUSD",1734043707518,1.87e-05,3884.0,3883.8,2.57476]
["bitfinex","ETHUSD",1734043708426,1.87e-05,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1734043711475,1.87e-05,3884.0,3883.9,3.585803]
["bitfinex","ETHUSD",1734043726071,1.87e-05,3884.0,3883.9,3.836203]
["bitfinex","ETHUSD",1734043727717,1.87e-05,3884.0,3883.9,6.836203]
["bitfinex","ETHUSD",1734043736800,0.1622145,3884.2,3883.9,6.836203]
["bitfinex","ETHUSD",1734043736801,3.2e-06,3884.2,3884.1,2.57459]
["bitfinex","ETHUSD",1734043737049,3.2e-06,3884.2,3884.1,7.50369058]
["bitfinex","ETHUSD",1734043737211,3.2e-06,3884.2,3884.1,8.66385627]
["bitfinex","ETHUSD",1734043742771,3.2e-06,3884.2,3884.1,10.85254113]
["bitfinex","ETHUSD",1734043743258,3.2e-06,3884.2,3884.1,9.53933021]
["bitfinex","ETHUSD",1734043743772,3.2e-06,3884.2,3884.1,10.85352467]
["bitfinex","ETHUSD",1734043743917,3.2e-06,3884.2,3884.1,9.53977863]
["bitfinex","ETHUSD",1734043744111,3.2e-06,3884.2,3884.1,9.54026664]
["bitfinex","ETHUSD",1734043744828,3.2e-06,3884.2,3884.1,10.85518006]
["bitfinex","ETHUSD",1734043745078,3.2e-06,3884.2,3884.1,10.85525265]
["bitfinex","ETHUSD",1734043745353,3.2e-06,3884.2,3884.1,10.8563533]
["bitfinex","ETHUSD",1734043746404,0.00556199,3884.8,3884.2,3.0]
["bitfinex","ETHUSD",1734043746528,0.00556199,3884.8,3884.7,3.72156234]
["bitfinex","ETHUSD",1734043752564,0.00556199,3884.8,3884.7,5.91812406]
["bitfinex","ETHUSD",1734043752733,0.00556199,3884.8,3884.7,3.72156234]
["bitfinex","ETHUSD",1734043752938,0.00556199,3884.8,3884.7,4.47656234]
["bitfinex","ETHUSD",1734043753516,0.00556199,3884.8,3884.7,5.3555487]
["bitfinex","ETHUSD",1734043753752,0.00556199,3884.8,3884.7,6.37150445]
["bitfinex","ETHUSD",1734043754159,0.00556199,3884.8,3884.7,6.3716173]
["bitfinex","ETHUSD",1734043754327,0.00556199,3884.8,3884.7,7.69019253]
["bitfinex","ETHUSD",1734043754767,0.00556199,3884.8,3884.7,2.65005496]
["bitfinex","ETHUSD",1734043754975,0.00556199,3884.8,3884.7,2.78146155]
["bitfinex","ETHUSD",1734043755170,0.00556199,3884.8,3884.7,4.47656234]
["bitfinex","ETHUSD",1734043755651,0.00556199,3884.8,3884.7,5.3551152]
["bitfinex","ETHUSD",1734043757170,0.00556199,3884.8,3884.7,6.67267186]
["bitfinex","ETHUSD",1734043757369,0.00556199,3884.8,3884.7,5.52530952]
["bitfinex","ETHUSD",1734043757573,0.00556199,3884.8,3884.7,5.91798582]
["bitfinex","ETHUSD",1734043758602,0.00556199,3884.8,3884.7,4.60011685]
["bitfinex","ETHUSD",1734043760000,0.00556199,3884.8,3884.7,3.45275451]
["bitfinex","ETHUSD",1734043760209,0.00556199,3884.8,3884.7,5.91755778]
["bitfinex","ETHUSD",1734043762614,0.00556199,3884.8,3884.7,5.91673423]
["bitfinex","ETHUSD",1734043762964,0.00556199,3884.8,3884.7,4.59931245]
["bitfinex","ETHUSD",1734043763909,0.00556199,3884.8,3884.7,4.59945041]
["bitfinex","ETHUSD",1734043766114,0.00556199,3884.8,3884.7,4.59947281]
["bitfinex","ETHUSD",1734043766895,0.00556199,3884.8,3884.7,1.14736234]
["bitfinex","ETHUSD",1734043767095,0.00556199,3884.8,3884.7,2.02539061]
["bitfinex","ETHUSD",1734043767480,0.00556199,3884.8,3884.7,2.02547971]
["bitfinex","ETHUSD",1734043767914,0.00556199,3884.8,3884.7,1.14736234]
["bitfinex","ETHUSD",1734043768118,0.00556199,3884.8,3884.7,2.02588075]
["bitfinex","ETHUSD",1734043769713,0.00556199,3884.8,3884.7,1.14736234]
["bitfinex","ETHUSD",1734043769882,0.00556199,3884.8,3884.7,3.34366865]
["bitfinex","ETHUSD",1734043770795,0.00556199,3884.8,3884.7,2.02588075]
["bitfinex","ETHUSD",1734043771185,0.00556199,3884.8,3884.7,3.3442211]
["bitfinex","ETHUSD",1734043772004,0.00556199,3884.8,3884.7,3.34407805]
["bitfinex","ETHUSD",1734043773608,0.00556199,3884.8,3884.7,4.40063754]
["bitfinex","ETHUSD",1734043774016,0.00556199,3884.8,3884.7,3.34407805]
["bitfinex","ETHUSD",1734043774404,0.00556199,3884.8,3884.7,4.40063754]
["bitfinex","ETHUSD",1734043774771,0.00556199,3884.8,3884.7,3.34407805]
["bitfinex","ETHUSD",1734043779237,0.00556199,3884.8,3884.7,3.34411437]
["bitfinex","ETHUSD",1734043781105,0.00556199,3884.8,3884.7,2.19675203]
["bitfinex","ETHUSD",1734043781306,0.00556199,3884.8,3884.7,3.34383554]
["bitfinex","ETHUSD",1734043781809,0.00556199,3884.8,3884.7,2.02595162]
["bitfinex","ETHUSD",1734043782294,0.00556199,3884.8,3884.7,0.87858928]
["bitfinex","ETHUSD",1734043782494,0.00556199,3884.8,3884.6,1.14736234]
["bitfinex","ETHUSD",1734043782711,0.00556199,3884.8,3884.7,0.87851641]
["bitfinex","ETHUSD",1734043784041,0.00556199,3884.8,3884.0,1.05655949]
["bitfinex","ETHUSD",1734043784042,0.2573,3884.6,3884.0,1.05655949]
["bitfinex","ETHUSD",1734043784256,0.2573,3884.4,3883.9,0.2504]
["bitfinex","ETHUSD",1734043784458,0.2573,3884.2,3883.9,0.2504]
["bitfinex","ETHUSD",1734043784671,0.2573,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043784810,0.8073,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043789749,0.2573,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043797615,0.5030796,3884.3,3883.9,0.2504]
["bitfinex","ETHUSD",1734043798782,0.2573,3884.2,3883.9,0.2504]
["bitfinex","ETHUSD",1734043802485,0.55,3884.1,3883.9,0.2504]
["bitfinex","ETHUSD",1734043802689,0.93848596,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043803945,1.19578596,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043805539,3.38196,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043807098,6.38196,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043812200,8.96639548,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043812411,5.15909548,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043812712,3.38196,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043812913,4.02791296,3884.0,3883.9,0.2504]
["bitfinex","ETHUSD",1734043817308,0.6202,3882.6,3881.5,1.05655949]
["bitfinex","ETHUSD",1734043817513,0.6202,3881.8,3880.3,3.63360949]
["bitfinex","ETHUSD",1734043817714,0.55,3881.7,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043817967,0.6202,3881.8,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043817968,0.55,3881.3,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043818134,3.09465487,3881.4,3880.4,1.14736234]
["bitfinex","ETHUSD",1734043819220,3.09465487,3881.4,3880.1,2.57725]
["bitfinex","ETHUSD",1734043819419,0.30946549,3881.3,3880.1,3.98233734]
["bitfinex","ETHUSD",1734043820318,0.30946549,3881.3,3880.2,0.7624]
["bitfinex","ETHUSD",1734043820714,2.88593549,3881.3,3880.2,0.7624]
["bitfinex","ETHUSD",1734043820911,2.57653,3881.2,3880.2,0.7624]
["bitfinex","ETHUSD",1734043821140,2.88593549,3881.3,3880.2,0.7624]
["bitfinex","ETHUSD",1734043821339,0.34041804,3881.2,3880.2,0.7624]
["bitfinex","ETHUSD",1734043821557,0.7773,3881.1,3880.2,0.7624]
["bitfinex","ETHUSD",1734043823370,3.12666,3881.0,3880.2,0.7624]
["bitfinex","ETHUSD",1734043824919,0.55,3881.0,3880.2,0.7624]
["bitfinex","ETHUSD",1734043826045,0.55,3880.8,3879.5,0.7872]
["bitfinex","ETHUSD",1734043826387,0.55,3880.8,3878.6,3.12766822]
["bitfinex","ETHUSD",1734043826388,0.55,3880.6,3878.7,0.02577487]
["bitfinex","ETHUSD",1734043826522,3.35972,3880.0,3878.8,0.7872]
["bitfinex","ETHUSD",1734043826873,0.7824,3880.0,3879.0,1.14736234]
["bitfinex","ETHUSD",1734043827220,0.7824,3880.0,3878.8,3.36529]
["bitfinex","ETHUSD",1734043827442,3.35972,3880.0,3878.8,3.36529]
["bitfinex","ETHUSD",1734043827719,0.52674413,3879.6,3878.8,0.7872]
["bitfinex","ETHUSD",1734043828159,0.55,3879.5,3877.8,3.50634606]
["bitfinex","ETHUSD",1734043828316,0.55,3879.5,3878.6,1.14736234]
["bitfinex","ETHUSD",1734043829329,0.55,3879.5,3878.4,3.36667]
["bitfinex","ETHUSD",1734043829530,0.55,3879.5,3878.5,1.14736234]
["bitfinex","ETHUSD",1734043829765,0.55,3879.2,3877.6,0.7811]
["bitfinex","ETHUSD",1734043829929,0.55,3879.2,3878.2,0.7811]
["bitfinex","ETHUSD",1734043830267,0.55,3879.2,3878.4,1.14736234]
["bitfinex","ETHUSD",1734043830450,0.55,3879.2,3878.4,3.72573234]
["bitfinex","ETHUSD",1734043831246,0.8085,3879.3,3878.4,3.72573234]
["bitfinex","ETHUSD",1734043831453,0.55,3878.8,3877.6,3.72620234]
["bitfinex","ETHUSD",1734043831818,0.55,3879.0,3877.7,2.57884]
["bitfinex","ETHUSD",1734043832065,0.05010913,3878.9,3877.7,2.57884]
["bitfinex","ETHUSD",1734043832721,0.05010913,3878.9,3877.9,1.14736234]
["bitfinex","ETHUSD",1734043833148,0.05010913,3878.9,3877.8,2.57874]
["bitfinex","ETHUSD",1734043833371,0.05010913,3878.9,3877.9,2.57869]
["bitfinex","ETHUSD",1734043833774,0.05010913,3878.9,3878.0,0.7634]
["bitfinex","ETHUSD",1734043833977,0.5567213,3878.9,3878.0,0.7634]
["bitfinex","ETHUSD",1734043834177,0.5567213,3878.9,3878.0,3.342]
["bitfinex","ETHUSD",1734043834758,0.5567213,3878.9,3878.1,2.57857]
["bitfinex","ETHUSD",1734043834963,0.05010913,3878.9,3878.1,2.9460724]
["bitfinex","ETHUSD",1734043838043,0.05010913,3878.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734043838249,1.33900032,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1734043838449,0.04625019,3879.0,3878.2,2.5785]
["bitfinex","ETHUSD",1734043840049,0.04625019,3879.0,3878.4,2.57836]
["bitfinex","ETHUSD",1734043841050,0.8051,3879.4,3878.4,2.57836]
["bitfinex","ETHUSD",1734043841251,0.04585906,3879.3,3878.4,2.57836]
["bitfinex","ETHUSD",1734043841851,0.56393848,3879.3,3878.4,2.57836]
["bitfinex","ETHUSD",1734043842697,0.56393848,3879.3,3878.4,2.87294624]
["bitfinex","ETHUSD",1734043843065,0.56393848,3879.3,3878.5,2.57829]
["bitfinex","ETHUSD",1734043844213,0.56393848,3879.3,3878.6,0.8038]
["bitfinex","ETHUSD",1734043844891,0.04585906,3879.3,3878.6,3.38203]
["bitfinex","ETHUSD",1734043845194,0.04585906,3879.3,3878.7,2.57818]
["bitfinex","ETHUSD",1734043845392,0.04585906,3879.3,3878.8,0.338198]
["bitfinex","ETHUSD",1734043845556,0.04585906,3879.3,3878.8,2.916298]
["bitfinex","ETHUSD",1734043845764,0.04585906,3879.3,3878.9,2.57803]
["bitfinex","ETHUSD",1734043845965,0.8295,3879.7,3878.9,2.57803]
["bitfinex","ETHUSD",1734043846586,0.04127931,3879.6,3878.9,2.57803]
["bitfinex","ETHUSD",1734043846767,0.04127931,3879.6,3878.9,2.9500328]
["bitfinex","ETHUSD",1734043847790,0.04127931,3879.6,3879.1,2.5779]
["bitfinex","ETHUSD",1734043848200,0.04127931,3879.6,3879.2,2.57784]
["bitfinex","ETHUSD",1734043848408,0.8295,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734043848724,0.04127931,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734043849215,0.04127931,3879.9,3879.2,3.36714]
["bitfinex","ETHUSD",1734043850526,0.04127931,3879.9,3879.2,1.08779344]
["bitfinex","ETHUSD",1734043850823,0.04127931,3879.9,3879.4,2.5777]
["bitfinex","ETHUSD",1734043852391,1.29132725,3880.3,3879.4,2.5777]
["bitfinex","ETHUSD",1734043852591,0.04186891,3879.8,3879.4,2.5777]
["bitfinex","ETHUSD",1734043852916,1.29132725,3880.3,3879.4,2.5777]
["bitfinex","ETHUSD",1734043853431,1.29132725,3880.3,3879.2,0.7893]
["bitfinex","ETHUSD",1734043853432,0.04186891,3880.2,3879.2,0.7893]
["bitfinex","ETHUSD",1734043853645,0.04186891,3880.2,3879.8,2.57744]
["bitfinex","ETHUSD",1734043853809,0.7734,3880.3,3879.8,2.57744]
["bitfinex","ETHUSD",1734043854335,0.04260437,3880.2,3879.8,3.40614]
["bitfinex","ETHUSD",1734043854516,0.04260437,3880.2,3879.8,0.8287]
["bitfinex","ETHUSD",1734043854717,0.7695,3880.6,3879.8,0.8287]
["bitfinex","ETHUSD",1734043855102,0.04260437,3880.5,3880.3,2.57709]
["bitfinex","ETHUSD",1734043855339,0.8137,3880.9,3880.3,2.57709]
["bitfinex","ETHUSD",1734043855723,0.04260437,3880.8,3880.3,2.57709]
["bitfinex","ETHUSD",1734043860523,0.04260437,3880.8,3880.4,0.8309]
["bitfinex","ETHUSD",1734043860734,1.68975198,3881.2,3880.4,0.8309]
["bitfinex","ETHUSD",1734043860893,0.04260437,3880.7,3880.4,0.8309]
["bitfinex","ETHUSD",1734043861097,1.68975198,3881.2,3880.4,0.8309]
["bitfinex","ETHUSD",1734043861593,0.04260437,3881.1,3880.4,0.8309]
["bitfinex","ETHUSD",1734043869932,0.03950447,3881.1,3880.4,0.8309]
["bitfinex","ETHUSD",1734043870161,0.51389038,3881.3,3880.4,0.8309]
["bitfinex","ETHUSD",1734043870479,0.04222941,3881.0,3880.4,0.8309]
["bitfinex","ETHUSD",1734043870686,0.51389038,3881.3,3880.4,0.8309]
["bitfinex","ETHUSD",1734043871213,0.04222941,3881.2,3880.4,0.8309]
["bitfinex","ETHUSD",1734043874104,0.04222941,3881.2,3880.4,3.40795]
["bitfinex","ETHUSD",1734043874502,0.89815142,3881.3,3880.4,3.40795]
["bitfinex","ETHUSD",1734043874939,0.04222941,3881.2,3880.4,3.40795]
["bitfinex","ETHUSD",1734043875290,0.89815142,3881.3,3880.4,3.40795]
["bitfinex","ETHUSD",1734043875529,0.04222941,3881.2,3880.4,3.40795]
["bitfinex","ETHUSD",1734043875719,0.89815142,3881.3,3880.4,3.40795]
["bitfinex","ETHUSD",1734043875925,0.04222941,3881.1,3880.4,3.40795]
["bitfinex","ETHUSD",1734043876119,0.89815142,3881.3,3880.4,3.40795]
["bitfinex","ETHUSD",1734043876452,0.04222941,3881.0,3880.4,3.40795]
["bitfinex","ETHUSD",1734043876901,0.89815142,3881.3,3880.4,3.40795]
["bitfinex","ETHUSD",1734043877244,0.89815142,3881.3,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043877427,0.04202941,3881.2,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043877916,0.89815142,3881.3,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043878119,0.04202941,3881.1,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043878340,0.89815142,3881.3,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043878560,0.04202941,3881.0,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043878700,0.42268714,3881.2,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043880543,0.55,3881.4,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043880897,0.04118984,3881.3,3880.4,4.55472655]
["bitfinex","ETHUSD",1734043884723,0.04118984,3881.3,3880.7,1.14677655]
["bitfinex","ETHUSD",1734043884923,0.04118984,3881.3,3880.8,3.37937]
["bitfinex","ETHUSD",1734043885122,0.55,3881.7,3881.0,1.14677655]
["bitfinex","ETHUSD",1734043885338,0.04125984,3881.2,3881.0,1.14677655]
["bitfinex","ETHUSD",1734043885561,0.55,3881.7,3881.0,1.14677655]
["bitfinex","ETHUSD",1734043885761,1.30286161,3881.8,3881.0,1.14677655]
["bitfinex","ETHUSD",1734043886057,0.04125984,3881.6,3881.1,3.40276]
["bitfinex","ETHUSD",1734043886263,0.8175,3882.1,3881.1,3.40276]
["bitfinex","ETHUSD",1734043886264,0.8175,3882.1,3881.1,3.85771366]
["bitfinex","ETHUSD",1734043886563,0.04125984,3882.0,3881.1,3.40276]
["bitfinex","ETHUSD",1734043887065,0.04125984,3882.0,3881.3,1.14677655]
["bitfinex","ETHUSD",1734043887219,0.04125984,3882.0,3881.4,0.8267]
["bitfinex","ETHUSD",1734043887413,0.04125984,3882.0,3881.4,3.40308]
["bitfinex","ETHUSD",1734043887612,0.50869808,3882.2,3881.4,3.40308]
["bitfinex","ETHUSD",1734043887879,0.7551,3882.4,3881.4,3.40308]
["bitfinex","ETHUSD",1734043888017,0.333076,3882.3,3881.6,1.14677655]
["bitfinex","ETHUSD",1734043888212,0.7551,3882.4,3881.6,1.14677655]
["bitfinex","ETHUSD",1734043888918,0.04125984,3882.3,3881.6,1.14677655]
["bitfinex","ETHUSD",1734043895077,0.04125984,3882.3,3881.7,0.777]
["bitfinex","ETHUSD",1734043895283,0.04125984,3882.3,3881.7,3.35316]
["bitfinex","ETHUSD",1734043895500,0.8328,3882.6,3881.7,3.35316]
["bitfinex","ETHUSD",1734043895501,0.8328,3882.6,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043895790,0.52141133,3882.5,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043895941,0.56033005,3882.5,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043901831,0.03891872,3882.5,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043901970,0.55,3882.8,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043902173,0.03944936,3882.4,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043902372,0.55,3882.8,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043902618,0.03944936,3882.3,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043902912,0.55,3882.8,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043903385,0.03944936,3882.7,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043904115,0.50627696,3882.6,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043904614,0.03944936,3882.5,3881.9,1.14677655]
["bitfinex","ETHUSD",1734043909737,0.03944936,3882.5,3881.9,3.72279655]
["bitfinex","ETHUSD",1734043910003,0.55,3882.8,3881.9,3.72279655]
["bitfinex","ETHUSD",1734043910242,0.0381579,3882.4,3881.9,3.72279655]
["bitfinex","ETHUSD",1734043910403,0.55,3882.8,3881.9,3.72279655]
["bitfinex","ETHUSD",1734043910608,0.0381579,3882.3,3881.9,3.72279655]
["bitfinex","ETHUSD",1734043910902,0.55,3882.8,3882.1,0.8292]
["bitfinex","ETHUSD",1734043911114,0.0381579,3882.2,3882.1,0.8292]
["bitfinex","ETHUSD",1734043911731,0.55,3882.8,3882.1,0.8292]
["bitfinex","ETHUSD",1734043911909,0.55,3882.8,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043913057,0.5153872,3882.7,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043913548,0.0381579,3882.6,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043914831,0.55,3883.1,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043915148,1.13019004,3883.1,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043915306,0.03688597,3883.0,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043915508,0.50539768,3882.8,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043916048,0.03688597,3882.7,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043916463,1.13019004,3883.1,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043916768,0.531062,3883.0,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043916968,0.56946434,3883.0,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043917171,0.03840234,3883.0,3882.2,1.14677655]
["bitfinex","ETHUSD",1734043917664,0.03840234,3883.0,3882.3,0.7625]
["bitfinex","ETHUSD",1734043920869,0.58840234,3883.4,3882.6,0.7625]
["bitfinex","ETHUSD",1734043921069,0.03840234,3883.4,3882.6,0.7625]
["bitfinex","ETHUSD",1734043922904,0.55463833,3883.4,3882.6,0.7625]
["bitfinex","ETHUSD",1734043924544,0.55463833,3883.4,3882.6,3.33808]
["bitfinex","ETHUSD",1734043925642,0.55463833,3883.4,3882.8,1.14677655]
["bitfinex","ETHUSD",1734043926280,0.03840234,3883.4,3882.9,0.7923]
["bitfinex","ETHUSD",1734043926679,0.51610744,3883.5,3882.9,0.7923]
["bitfinex","ETHUSD",1734043926892,0.03866948,3883.3,3882.9,0.7923]
["bitfinex","ETHUSD",1734043927044,0.51610744,3883.5,3882.9,0.7923]
["bitfinex","ETHUSD",1734043927245,0.03866948,3883.2,3882.9,0.7923]
["bitfinex","ETHUSD",1734043927533,0.55,3883.8,3883.0,0.45144966]
["bitfinex","ETHUSD",1734043927696,0.03866948,3883.1,3882.9,3.36767]
["bitfinex","ETHUSD",1734043928003,0.51399667,3883.8,3883.2,0.7923]
["bitfinex","ETHUSD",1734043928342,0.03866948,3883.7,3883.2,0.7923]
["bitfinex","ETHUSD",1734043931052,0.03866948,3883.7,3883.2,1.93907655]
["bitfinex","ETHUSD",1734043941201,0.03866948,3883.7,3883.2,4.51426655]
["bitfinex","ETHUSD",1734043941406,0.03866948,3883.7,3883.3,0.45142666]
["bitfinex","ETHUSD",1734043941563,0.55,3884.1,3883.3,0.45142666]
["bitfinex","ETHUSD",1734043941761,0.03913554,3884.0,3883.3,0.45142666]
["bitfinex","ETHUSD",1734043942875,0.03913554,3884.0,3883.4,0.7667]
["bitfinex","ETHUSD",1734043943078,0.54195126,3884.0,3883.4,0.7667]
["bitfinex","ETHUSD",1734043943265,0.54195126,3884.0,3883.4,1.26070932]
["bitfinex","ETHUSD",1734043945066,0.03913554,3884.0,3883.4,1.26070932]
["bitfinex","ETHUSD",1734043945460,0.55,3884.3,3883.4,1.26070932]
["bitfinex","ETHUSD",1734043945702,0.03913554,3883.9,3883.4,1.26070932]
["bitfinex","ETHUSD",1734043945917,2.57446,3884.4,3883.4,1.26070932]
["bitfinex","ETHUSD",1734043946208,2.57446,3884.4,3883.5,0.49825959]
["bitfinex","ETHUSD",1734043946445,0.50868699,3884.2,3883.5,0.49825959]
["bitfinex","ETHUSD",1734043947015,0.03937434,3884.1,3883.5,0.49825959]
["bitfinex","ETHUSD",1734043947854,0.03937434,3884.1,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043949617,2.57446,3884.4,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043949821,0.03937434,3884.0,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043950181,2.57446,3884.4,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043950182,0.03937434,3883.9,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043950382,2.57446,3884.4,3883.6,1.14677655]
["bitfinex","ETHUSD",1734043950580,0.03937434,3884.3,3883.7,0.8331]
["bitfinex","ETHUSD",1734043950791,0.55531873,3884.3,3883.7,0.8331]
["bitfinex","ETHUSD",1734043957663,1.37547587,3884.3,3883.7,0.8331]
["bitfinex","ETHUSD",1734043957857,0.03937434,3884.3,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043958275,0.50905122,3884.4,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043958613,0.89081966,3884.3,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043958912,0.03905809,3884.3,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043959581,3.64568043,3884.7,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043959582,1.33630086,3884.6,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043959914,0.03905809,3884.5,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043960074,0.89086142,3884.4,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043960274,1.37535895,3884.5,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043960471,0.89099968,3884.4,3883.9,1.14677655]
["bitfinex","ETHUSD",1734043960710,0.03905809,3884.4,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043961087,1.60160655,3884.8,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043961293,0.03905809,3884.3,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043961477,0.53013612,3884.8,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043961677,0.03905809,3884.3,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043961879,0.53013612,3884.8,3884.2,2.40773417]
["bitfinex","ETHUSD",1734043962180,0.53013612,3884.8,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043962522,0.03905809,3884.7,3884.2,1.91337655]
["bitfinex","ETHUSD",1734043969530,0.03905809,3884.7,3884.3,0.8143]
["bitfinex","ETHUSD",1734043969838,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043969994,0.03937833,3884.6,3884.3,0.8143]
["bitfinex","ETHUSD",1734043970321,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043970519,0.03937833,3884.5,3884.3,0.8143]
["bitfinex","ETHUSD",1734043970680,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043970881,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043971121,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043971320,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043971527,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043971700,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043971894,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043972102,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043972332,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043972495,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043972699,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043973188,0.03937833,3884.7,3884.3,0.8143]
["bitfinex","ETHUSD",1734043973393,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043973726,0.03937833,3884.7,3884.3,0.8143]
["bitfinex","ETHUSD",1734043974186,0.03937833,3884.6,3884.3,0.8143]
["bitfinex","ETHUSD",1734043974524,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043975129,0.03937833,3884.7,3884.3,0.8143]
["bitfinex","ETHUSD",1734043975530,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043975699,0.03937833,3884.6,3884.3,0.8143]
["bitfinex","ETHUSD",1734043975898,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043976141,0.03937833,3884.5,3884.3,0.8143]
["bitfinex","ETHUSD",1734043976292,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043976511,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043977024,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043977238,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043977438,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043977619,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043977977,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043978110,0.03937833,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043978606,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043978808,0.03942489,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043979036,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043979250,0.03942489,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043979410,0.00556199,3884.8,3884.3,0.8143]
["bitfinex","ETHUSD",1734043979611,0.03942489,3884.4,3884.3,0.8143]
["bitfinex","ETHUSD",1734043979954,0.00556199,3884.8,3884.3,1.26787166]
["bitfinex","ETHUSD",1734043980121,0.03942489,3884.4,3884.3,1.26787166]
["bitfinex","ETHUSD",1734043980328,0.00556199,3884.8,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043980717,0.03942489,3884.7,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043981128,0.00556199,3884.8,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043981329,0.03942489,3884.6,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043981957,0.00556199,3884.8,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043982412,0.03942489,3884.7,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043982810,0.00556199,3884.8,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043983038,0.03942489,3884.6,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043983309,0.00556199,3884.8,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043983721,0.03942489,3884.7,3884.5,1.14677655]
["bitfinex","ETHUSD",1734043983962,0.03942489,3884.7,3884.5,1.60032921]
["bitfinex","ETHUSD",1734043984161,0.00556199,3884.8,3884.6,0.7858]
["bitfinex","ETHUSD",1734043985459,0.00556199,3884.8,3884.7,3.36]
["bitfinex","ETHUSD",1734043989149,0.00556199,3884.8,3884.7,4.50677655]
["bitfinex","ETHUSD",1734043998689,0.00556199,3884.8,3884.7,3.38573522]
["bitfinex","ETHUSD",1734043998862,0.00556199,3884.8,3884.7,3.36]
["bitfinex","ETHUSD",1734043999062,0.00556199,3884.8,3884.7,5.10021155]
["bitfinex","ETHUSD",1734044011906,0.00556199,3884.8,3884.7,5.98261788]
["bitfinex","ETHUSD",1734044012066,0.00556199,3884.8,3884.7,5.95688266]
["bitfinex","ETHUSD",1734044014380,0.00556199,3884.8,3884.7,10.24188875]
["bitfinex","ETHUSD",1734044015186,0.00556199,3884.8,3884.7,10.24210658]
["bitfinex","ETHUSD",1734044015414,0.00556199,3884.8,3884.7,10.24177699]
["bitfinex","ETHUSD",1734044019078,0.00556199,3884.8,3884.7,11.29833648]
["bitfinex","ETHUSD",1734044019586,0.00556199,3884.8,3884.7,11.29782394]
["bitfinex","ETHUSD",1734044019994,0.00556199,3884.8,3884.7,11.29779382]
["bitfinex","ETHUSD",1734044021635,0.00556199,3884.8,3884.7,10.24123433]
["bitfinex","ETHUSD",1734044022728,0.00556199,3884.8,3884.7,11.29961425]
["bitfinex","ETHUSD",1734044022913,0.00556199,3884.8,3884.7,10.24123433]
["bitfinex","ETHUSD",1734044024334,0.00556199,3884.8,3884.7,10.24224643]
["bitfinex","ETHUSD",1734044024995,1.99e-06,3884.8,3884.7,10.24224643]
["bitfinex","ETHUSD",1734044025246,1.99e-06,3884.8,3884.7,13.54106231]
["bitfinex","ETHUSD",1734044026292,1.99e-06,3884.8,3884.7,12.39456688]
["bitfinex","ETHUSD",1734044026645,1.99e-06,3884.8,3884.7,13.541344]
["bitfinex","ETHUSD",1734044028419,1.99e-06,3884.8,3884.7,11.95650476]
["bitfinex","ETHUSD",1734044028737,1.99e-06,3884.8,3884.7,11.95644833]
["bitfinex","ETHUSD",1734044029313,1.99e-06,3884.8,3884.7,14.06956732]
["bitfinex","ETHUSD",1734044029966,1.99e-06,3884.8,3884.7,8.61249786]
["bitfinex","ETHUSD",1734044030113,1.99e-06,3884.8,3884.7,6.45639]
["bitfinex","ETHUSD",1734044031141,1.99e-06,3884.8,3884.7,7.5153595]
["bitfinex","ETHUSD",1734044031340,1.99e-06,3884.8,3884.7,5.862955]
["bitfinex","ETHUSD",1734044032207,1.99e-06,3884.8,3884.7,4.71617845]
["bitfinex","ETHUSD",1734044032408,1.99e-06,3884.8,3884.7,4.57776793]
["bitfinex","ETHUSD",1734044033026,1.99e-06,3884.8,3884.7,5.86435748]
["bitfinex","ETHUSD",1734044034868,1.99e-06,3884.8,3884.7,4.57832892]
["bitfinex","ETHUSD",1734044035323,0.79630199,3884.8,3884.7,4.57832892]
["bitfinex","ETHUSD",1734044037674,0.79630199,3884.8,3884.7,4.57873367]
["bitfinex","ETHUSD",1734044037845,0.79630199,3884.8,3884.7,4.57869397]
["bitfinex","ETHUSD",1734044038458,0.79630199,3884.8,3884.7,3.72097655]
["bitfinex","ETHUSD",1734044038830,0.79630199,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044040159,0.79630199,3884.8,3884.3,1.0589695]
["bitfinex","ETHUSD",1734044040402,0.79630199,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044041671,0.79630199,3884.8,3884.2,2.57448]
["bitfinex","ETHUSD",1734044041896,0.79630199,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044042291,0.79630199,3884.8,3883.8,1.0589695]
["bitfinex","ETHUSD",1734044042578,0.83580658,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044046334,0.79630199,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044046486,0.835434,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044047943,0.835434,3884.8,3884.5,2.5743]
["bitfinex","ETHUSD",1734044048135,0.79630199,3884.8,3884.6,1.14677655]
["bitfinex","ETHUSD",1734044048462,0.03914948,3884.7,3884.6,1.14677655]
["bitfinex","ETHUSD",1734044048937,0.79630199,3884.8,3884.6,1.14677655]
["bitfinex","ETHUSD",1734044049139,1.99e-06,3884.8,3884.6,1.14677655]
["bitfinex","ETHUSD",1734044049341,1.99e-06,3884.8,3884.6,3.72103655]
["bitfinex","ETHUSD",1734044051007,1.99e-06,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1734044051534,1.99e-06,3884.8,3884.7,3.43099935]
["bitfinex","ETHUSD",1734044051737,1.99e-06,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1734044052227,1.99e-06,3884.8,3884.7,3.4310275]
["bitfinex","ETHUSD",1734044052428,1.99e-06,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1734044052592,1.99e-06,3884.8,3884.7,3.28419263]
["bitfinex","ETHUSD",1734044053235,1.99e-06,3884.8,3884.7,4.14096759]
["bitfinex","ETHUSD",1734044053403,1.99e-06,3884.8,3884.7,3.28419263]
["bitfinex","ETHUSD",1734044053937,1.99e-06,3884.8,3884.7,4.14098508]
["bitfinex","ETHUSD",1734044054107,1.99e-06,3884.8,3884.7,3.28419263]
["bitfinex","ETHUSD",1734044054637,1.99e-06,3884.8,3884.7,4.14041066]
["bitfinex","ETHUSD",1734044054948,1.99e-06,3884.8,3884.2,1.58862608]
["bitfinex","ETHUSD",1734044054949,0.76860199,3884.8,3884.1,1.0589695]
["bitfinex","ETHUSD",1734044055150,0.76860199,3884.8,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044055436,0.0385904,3884.7,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044055740,0.76860199,3884.8,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044056039,0.0385904,3884.6,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044056237,0.76860199,3884.8,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044057035,0.76860199,3884.8,3883.7,4.0589695]
["bitfinex","ETHUSD",1734044057036,0.76860199,3884.8,3884.7,1.14677655]
["bitfinex","ETHUSD",1734044060269,0.76860199,3884.8,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044060665,0.03816842,3884.7,3884.4,1.14677655]
["bitfinex","ETHUSD",1734044060843,0.03816842,3884.7,3883.7,6.3326]
["bitfinex","ETHUSD",1734044061050,0.55,3884.7,3884.3,1.14677655]
["bitfinex","ETHUSD",1734044061447,0.03816842,3884.6,3884.3,1.14677655]
["bitfinex","ETHUSD",1734044065044,0.03816842,3884.6,3883.7,0.7578]
["bitfinex","ETHUSD",1734044065045,0.55,3884.5,3883.7,0.7578]
["bitfinex","ETHUSD",1734044065391,0.55,3884.5,3883.6,0.63632686]
["bitfinex","ETHUSD",1734044065392,0.8086,3884.4,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044065876,0.03812766,3884.3,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044066795,0.753,3884.2,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044067143,0.03781898,3884.1,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044069287,0.753,3884.2,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044070857,0.03739965,3884.1,3883.9,1.14677655]
["bitfinex","ETHUSD",1734044073498,0.55,3884.0,3883.6,0.5075711]
["bitfinex","ETHUSD",1734044073695,0.8247,3883.9,3883.6,0.5075711]
["bitfinex","ETHUSD",1734044073852,0.86205887,3883.9,3883.6,0.5075711]
["bitfinex","ETHUSD",1734044076259,0.03735887,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1734044076661,0.7882,3884.2,3883.8,2.57479]
["bitfinex","ETHUSD",1734044079619,0.7974,3884.5,3883.8,2.57479]
["bitfinex","ETHUSD",1734044080248,0.0373181,3884.4,3883.9,0.8052]
["bitfinex","ETHUSD",1734044080460,0.0373181,3884.4,3883.9,3.37992]
["bitfinex","ETHUSD",1734044080959,0.0373181,3884.4,3883.7,3.72161655]
["bitfinex","ETHUSD",1734044083545,0.0373181,3884.4,3883.9,2.57472]
["bitfinex","ETHUSD",1734044084344,0.0373181,3884.4,3883.7,1.64646532]
["bitfinex","ETHUSD",1734044084345,0.0373181,3884.4,3884.0,2.57464]
["bitfinex","ETHUSD",1734044084548,0.0373181,3884.4,3883.8,0.7624]
["bitfinex","ETHUSD",1734044084923,0.7974,3884.5,3884.0,2.57462]
["bitfinex","ETHUSD",1734044085119,0.03742877,3884.3,3884.0,3.72139655]
["bitfinex","ETHUSD",1734044085337,0.7974,3884.5,3884.0,4.21974508]
["bitfinex","ETHUSD",1734044085770,0.03742877,3884.4,3884.0,4.21974508]
["bitfinex","ETHUSD",1734044085957,0.7974,3884.5,3884.0,4.21974508]
["bitfinex","ETHUSD",1734044086289,0.03742877,3884.3,3884.1,2.57459]
["bitfinex","ETHUSD",1734044086453,0.77280199,3884.8,3884.1,2.57459]
["bitfinex","ETHUSD",1734044086657,0.77280199,3884.8,3884.5,2.57432]
["bitfinex","ETHUSD",1734044086858,0.03742877,3884.7,3884.6,3.72103655]
["bitfinex","ETHUSD",1734044087259,1.99e-06,3884.8,3884.6,3.72103655]
["bitfinex","ETHUSD",1734044087260,1.99e-06,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1734044089183,1.99e-06,3884.8,3884.7,3.4037]
["bitfinex","ETHUSD",1734044098399,1.99e-06,3884.8,3884.7,3.42943662]
["bitfinex","ETHUSD",1734044098687,1.99e-06,3884.8,3884.7,8.19287109]
["bitfinex","ETHUSD",1734044098895,1.99e-06,3884.8,3883.4,3.16803003]
["bitfinex","ETHUSD",1734044098896,0.25,3883.6,3883.4,3.16803003]
["bitfinex","ETHUSD",1734044099041,2.57485,3883.8,3881.9,1.14677655]
["bitfinex","ETHUSD",1734044099241,2.57517,3883.3,3882.0,1.28283614]
["bitfinex","ETHUSD",1734044099471,0.795,3882.9,3881.8,0.7862]
["bitfinex","ETHUSD",1734044099680,1.07147043,3882.6,3882.1,1.14677655]
["bitfinex","ETHUSD",1734044099889,2.22675979,3882.5,3881.9,2.57605]
["bitfinex","ETHUSD",1734044100061,0.89070331,3882.4,3882.2,2.57582]
["bitfinex","ETHUSD",1734044100260,0.03845952,3882.5,3882.4,2.57572]
["bitfinex","ETHUSD",1734044100588,1.07147043,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1734044100791,1.60720565,3883.1,3882.5,2.57564]
["bitfinex","ETHUSD",1734044100792,0.89066184,3882.8,3882.6,1.14677655]
["bitfinex","ETHUSD",1734044100949,1.07147043,3882.9,3882.6,1.14677655]
["bitfinex","ETHUSD",1734044101157,2.22669868,3882.8,3882.5,2.57564]
["bitfinex","ETHUSD",1734044101487,1.07147043,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734044101691,2.22552586,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1734044101887,1.07147043,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734044102095,2.2255066,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1734044102298,1.07147043,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734044102462,0.89014481,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1734044102663,1.07147043,3883.1,3882.5,2.57564]
["bitfinex","ETHUSD",1734044102992,2.22450881,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734044103222,1.33470529,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734044103589,0.55,3883.1,3882.0,2.57594]
["bitfinex","ETHUSD",1734044103916,0.88945417,3883.0,3882.0,2.57594]
["bitfinex","ETHUSD",1734044104119,0.92452719,3883.0,3882.0,3.095054]
["bitfinex","ETHUSD",1734044104323,0.03507302,3883.0,3882.0,3.095054]
["bitfinex","ETHUSD",1734044105821,0.79,3882.5,3882.0,0.519114]
["bitfinex","ETHUSD",1734044106034,1.43891411,3882.4,3880.2,0.50570214]
["bitfinex","ETHUSD",1734044106199,0.8314,3882.1,3880.1,2.48172205]
["bitfinex","ETHUSD",1734044106525,3.40753,3881.8,3880.5,2.57697]
["bitfinex","ETHUSD",1734044106692,4.0145609,3881.7,3880.2,2.57717]
["bitfinex","ETHUSD",1734044107027,3.12647,3881.3,3879.9,2.57734]
["bitfinex","ETHUSD",1734044107233,0.55,3881.0,3879.7,2.48172205]
["bitfinex","ETHUSD",1734044107379,0.55,3881.0,3879.7,5.38962426]
["bitfinex","ETHUSD",1734044107584,3.12669,3881.0,3879.7,0.33040221]
["bitfinex","ETHUSD",1734044107798,0.03325987,3880.9,3879.7,0.33040221]
["bitfinex","ETHUSD",1734044108035,0.03325987,3880.9,3879.5,2.57762]
["bitfinex","ETHUSD",1734044108036,1.3814,3880.8,3879.5,2.57762]
["bitfinex","ETHUSD",1734044108402,0.55,3880.6,3879.5,2.57762]
["bitfinex","ETHUSD",1734044108839,0.55,3880.7,3879.5,2.57762]
["bitfinex","ETHUSD",1734044109055,0.03293904,3880.5,3879.5,2.57762]
["bitfinex","ETHUSD",1734044109346,0.55,3880.7,3879.5,2.57762]
["bitfinex","ETHUSD",1734044109555,0.03293904,3880.4,3879.5,2.57762]
["bitfinex","ETHUSD",1734044109765,0.55,3880.7,3879.5,2.57762]
["bitfinex","ETHUSD",1734044109913,0.03293904,3880.3,3879.5,2.57762]
["bitfinex","ETHUSD",1734044110111,0.55,3880.7,3879.5,2.57762]
["bitfinex","ETHUSD",1734044110311,0.03293904,3880.6,3879.5,2.57762]
["bitfinex","ETHUSD",1734044110962,0.03293904,3880.6,3879.6,2.57757]
["bitfinex","ETHUSD",1734044112455,0.55,3880.5,3879.6,2.57757]
["bitfinex","ETHUSD",1734044112631,0.7672,3880.6,3879.3,5.05948205]
["bitfinex","ETHUSD",1734044112828,0.03293904,3880.4,3879.3,5.05948205]
["bitfinex","ETHUSD",1734044113055,0.55,3880.5,3879.3,5.05948205]
["bitfinex","ETHUSD",1734044113364,0.7672,3880.1,3878.8,2.5781]
["bitfinex","ETHUSD",1734044113532,0.55,3879.8,3878.5,2.57828]
["bitfinex","ETHUSD",1734044113859,0.55,3879.6,3878.5,2.57828]
["bitfinex","ETHUSD",1734044114555,0.55,3879.4,3878.5,2.57828]
["bitfinex","ETHUSD",1734044115016,0.55,3879.6,3878.5,2.57828]
["bitfinex","ETHUSD",1734044115716,0.03018998,3879.5,3878.5,2.57828]
["bitfinex","ETHUSD",1734044119122,0.55,3879.1,3877.5,2.48172205]
["bitfinex","ETHUSD",1734044119327,0.7949,3879.0,3877.8,2.57872]
["bitfinex","ETHUSD",1734044119545,0.58006149,3878.9,3877.5,2.48172205]
["bitfinex","ETHUSD",1734044119743,0.58006149,3878.9,3878.0,2.57864]
["bitfinex","ETHUSD",1734044119985,0.55,3878.9,3878.0,2.57864]
["bitfinex","ETHUSD",1734044120486,0.03006149,3878.8,3878.0,2.57864]
["bitfinex","ETHUSD",1734044120689,0.7581,3878.7,3878.0,2.57864]
["bitfinex","ETHUSD",1734044120990,0.7581,3878.7,3877.5,2.48172205]
["bitfinex","ETHUSD",1734044121287,0.7581,3878.7,3878.1,2.57855]
["bitfinex","ETHUSD",1734044122676,0.7581,3878.7,3877.6,3.16187058]
["bitfinex","ETHUSD",1734044122881,0.7581,3878.7,3878.1,2.57856]
["bitfinex","ETHUSD",1734044124352,0.7581,3878.7,3877.9,2.57868]
["bitfinex","ETHUSD",1734044124781,0.03006149,3878.6,3877.9,2.57868]
["bitfinex","ETHUSD",1734044126443,0.03006149,3878.6,3877.3,3.7851]
["bitfinex","ETHUSD",1734044126656,0.03006149,3878.6,3877.3,4.421523]
["bitfinex","ETHUSD",1734044126891,0.03006149,3878.6,3877.7,2.57884]
["bitfinex","ETHUSD",1734044128465,0.03006149,3878.6,3877.3,4.421523]
["bitfinex","ETHUSD",1734044128466,0.7869,3878.5,3877.3,3.0]
["bitfinex","ETHUSD",1734044128661,0.7869,3878.5,3876.8,0.7916]
["bitfinex","ETHUSD",1734044128662,0.7869,3878.5,3877.5,2.57898]
["bitfinex","ETHUSD",1734044128895,0.0293313,3878.4,3877.5,2.57898]
["bitfinex","ETHUSD",1734044129251,0.7869,3878.5,3877.5,2.57898]
["bitfinex","ETHUSD",1734044129656,0.7869,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734044129865,0.7869,3878.5,3877.7,2.57878]
["bitfinex","ETHUSD",1734044130257,0.0293313,3878.4,3877.7,2.57878]
["bitfinex","ETHUSD",1734044130695,0.7528,3878.3,3877.2,2.57914]
["bitfinex","ETHUSD",1734044131396,0.7528,3878.1,3877.2,2.57914]
["bitfinex","ETHUSD",1734044132097,0.02920275,3878.0,3877.2,2.57914]
["bitfinex","ETHUSD",1734044132298,0.55,3877.8,3875.6,0.7537]
["bitfinex","ETHUSD",1734044132504,0.7528,3877.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734044132870,0.7528,3877.7,3876.6,2.57954]
["bitfinex","ETHUSD",1734044133205,0.7824,3877.5,3876.6,2.57954]
["bitfinex","ETHUSD",1734044133562,0.02888132,3877.4,3876.6,2.57954]
["bitfinex","ETHUSD",1734044133867,0.02888132,3877.4,3875.8,3.86020894]
["bitfinex","ETHUSD",1734044133868,0.57888132,3877.4,3875.9,3.0]
["bitfinex","ETHUSD",1734044134054,0.8171,3877.3,3876.3,2.57976]
["bitfinex","ETHUSD",1734044134255,0.8171,3877.3,3875.8,3.86020894]
["bitfinex","ETHUSD",1734044134256,0.55,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734044134456,0.8171,3877.1,3876.1,2.5799]
["bitfinex","ETHUSD",1734044134704,0.8171,3877.1,3876.2,2.57983]
["bitfinex","ETHUSD",1734044134870,0.8171,3876.9,3875.9,2.57999]
["bitfinex","ETHUSD",1734044135454,0.02869427,3876.8,3875.9,2.57999]
["bitfinex","ETHUSD",1734044135905,0.02869427,3876.8,3876.0,2.57997]
["bitfinex","ETHUSD",1734044136201,0.57869427,3876.8,3875.7,2.58013]
["bitfinex","ETHUSD",1734044136406,0.55,3876.6,3875.7,2.58013]
["bitfinex","ETHUSD",1734044136608,0.8171,3876.5,3875.7,2.58013]
["bitfinex","ETHUSD",1734044136785,0.8171,3876.5,3874.5,0.7558]
["bitfinex","ETHUSD",1734044136987,0.8171,3876.5,3875.1,2.58053]
["bitfinex","ETHUSD",1734044136988,0.764,3876.3,3875.1,2.58053]
["bitfinex","ETHUSD",1734044137305,0.764,3876.3,3874.5,1.089482]
["bitfinex","ETHUSD",1734044137306,0.764,3876.3,3874.5,0.333682]
["bitfinex","ETHUSD",1734044137520,0.53854166,3876.4,3874.9,2.58071]
["bitfinex","ETHUSD",1734044137521,0.764,3875.8,3874.9,2.58071]
["bitfinex","ETHUSD",1734044137805,0.02655442,3875.7,3874.9,2.58071]
["bitfinex","ETHUSD",1734044138000,0.02655442,3875.7,3874.5,0.333682]
["bitfinex","ETHUSD",1734044138216,0.764,3875.6,3874.9,2.58071]
["bitfinex","ETHUSD",1734044138502,0.764,3875.4,3874.5,2.58092]
["bitfinex","ETHUSD",1734044138654,0.764,3875.4,3874.3,2.58109]
["bitfinex","ETHUSD",1734044138855,0.764,3875.4,3874.0,2.58125]
["bitfinex","ETHUSD",1734044139057,0.02633795,3875.3,3874.0,2.89062412]
["bitfinex","ETHUSD",1734044139277,0.57633795,3875.3,3873.7,2.58147]
["bitfinex","ETHUSD",1734044139468,0.57633795,3875.3,3873.4,2.58171]
["bitfinex","ETHUSD",1734044139755,0.57633795,3875.3,3873.7,2.58149]
["bitfinex","ETHUSD",1734044139756,0.55,3875.1,3873.7,2.58149]
["bitfinex","ETHUSD",1734044139999,0.02609217,3875.0,3873.2,2.48172205]
["bitfinex","ETHUSD",1734044140201,0.02609217,3875.0,3874.5,2.58097]
["bitfinex","ETHUSD",1734044140414,0.771,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1734044140715,0.02609217,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734044140909,0.771,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1734044141278,0.02609217,3875.1,3874.5,2.58097]
["bitfinex","ETHUSD",1734044141707,0.02609217,3875.1,3873.8,0.8183]
["bitfinex","ETHUSD",1734044141916,0.02609217,3875.1,3874.5,2.58097]
["bitfinex","ETHUSD",1734044142405,0.02609217,3875.1,3874.6,2.58088]
["bitfinex","ETHUSD",1734044142607,0.02609217,3875.1,3874.7,2.58083]
["bitfinex","ETHUSD",1734044143421,0.02609217,3875.1,3874.7,2.5808]
["bitfinex","ETHUSD",1734044143622,0.771,3875.2,3874.5,2.58094]
["bitfinex","ETHUSD",1734044143907,0.771,3875.2,3873.9,0.88815921]
["bitfinex","ETHUSD",1734044144059,0.771,3875.2,3874.7,2.58081]
["bitfinex","ETHUSD",1734044144256,0.771,3875.2,3873.9,0.88815921]
["bitfinex","ETHUSD",1734044144257,0.55,3875.1,3873.9,0.88815921]
["bitfinex","ETHUSD",1734044144458,0.55,3875.1,3874.0,2.58131]
["bitfinex","ETHUSD",1734044144705,0.02609217,3875.0,3874.5,2.58097]
["bitfinex","ETHUSD",1734044145078,0.55,3875.1,3874.5,2.58097]
["bitfinex","ETHUSD",1734044145277,0.02609217,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734044145475,0.02531397,3875.0,3874.7,2.5808]
["bitfinex","ETHUSD",1734044145687,0.771,3875.2,3873.9,0.88815921]
["bitfinex","ETHUSD",1734044145857,0.771,3875.2,3874.0,0.71881813]
["bitfinex","ETHUSD",1734044146216,0.771,3875.2,3874.2,2.58112]
["bitfinex","ETHUSD",1734044146363,2.48172205,3876.2,3874.2,2.58112]
["bitfinex","ETHUSD",1734044146364,0.51651245,3876.2,3874.8,0.7631]
["bitfinex","ETHUSD",1734044146558,0.0251735,3876.1,3875.7,2.58012]
["bitfinex","ETHUSD",1734044146761,0.8272,3876.3,3874.8,2.58077]
["bitfinex","ETHUSD",1734044147011,0.8272,3876.3,3875.8,2.5801]
["bitfinex","ETHUSD",1734044147909,0.8272,3876.3,3875.9,2.58004]
["bitfinex","ETHUSD",1734044148268,0.8272,3876.3,3875.7,2.58015]
["bitfinex","ETHUSD",1734044148566,0.0234859,3876.2,3875.8,2.5801]
["bitfinex","ETHUSD",1734044148901,0.8272,3876.3,3875.8,2.5801]
["bitfinex","ETHUSD",1734044149309,0.0234859,3876.2,3875.8,2.5801]
["bitfinex","ETHUSD",1734044149664,0.8272,3876.3,3875.2,2.58051]
["bitfinex","ETHUSD",1734044149865,0.8272,3876.3,3876.1,2.57988]
["bitfinex","ETHUSD",1734044150509,0.8272,3876.3,3875.3,2.82034305]
["bitfinex","ETHUSD",1734044150811,0.8272,3876.3,3876.0,2.57997]
["bitfinex","ETHUSD",1734044151107,0.8272,3876.3,3876.2,2.57984]
["bitfinex","ETHUSD",1734044151701,0.8304,3877.5,3875.3,2.82034305]
["bitfinex","ETHUSD",1734044151902,0.8304,3877.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734044152197,0.8304,3876.9,3876.3,2.57977]
["bitfinex","ETHUSD",1734044152802,0.02396577,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1734044153000,0.02396577,3876.8,3876.2,2.57981]
["bitfinex","ETHUSD",1734044153201,0.02396577,3876.8,3875.9,2.58]
["bitfinex","ETHUSD",1734044153439,0.02396577,3876.8,3875.4,0.62065531]
["bitfinex","ETHUSD",1734044153640,0.02396577,3876.8,3875.3,2.82034305]
["bitfinex","ETHUSD",1734044153641,0.55,3876.8,3875.7,2.58016]
["bitfinex","ETHUSD",1734044153836,0.02401257,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734044154740,0.8016,3876.6,3875.7,2.58016]
["bitfinex","ETHUSD",1734044154907,0.8016,3876.6,3875.8,2.5801]
["bitfinex","ETHUSD",1734044155240,0.02401257,3876.5,3875.8,2.5801]
["bitfinex","ETHUSD",1734044155424,0.02401257,3876.5,3875.5,2.58026]
["bitfinex","ETHUSD",1734044155739,0.02401257,3876.5,3876.0,2.57997]
["bitfinex","ETHUSD",1734044156839,0.02401257,3876.5,3875.5,0.76424321]
["bitfinex","ETHUSD",1734044157002,0.02401257,3876.5,3875.8,2.58009]
["bitfinex","ETHUSD",1734044157330,0.02401257,3876.5,3875.9,2.58002]
["bitfinex","ETHUSD",1734044158129,0.02401257,3876.5,3875.7,2.58017]
["bitfinex","ETHUSD",1734044158347,0.8016,3876.6,3875.8,2.5801]
["bitfinex","ETHUSD",1734044160413,0.8016,3876.6,3875.9,2.58004]
["bitfinex","ETHUSD",1734044160736,0.8016,3876.6,3875.8,2.58007]
["bitfinex","ETHUSD",1734044160984,0.8016,3876.6,3875.4,2.58032]
["bitfinex","ETHUSD",1734044161130,0.8016,3876.6,3875.7,2.58017]
["bitfinex","ETHUSD",1734044162571,0.8016,3876.6,3875.7,2.36517]
["bitfinex","ETHUSD",1734044162776,0.8016,3876.6,3875.4,0.58677421]
["bitfinex","ETHUSD",1734044162932,0.8016,3876.6,3875.8,2.58008]
["bitfinex","ETHUSD",1734044164963,0.8016,3876.6,3875.4,0.58677421]
["bitfinex","ETHUSD",1734044165163,0.8016,3876.6,3875.8,2.58007]
["bitfinex","ETHUSD",1734044165368,0.8016,3876.6,3875.5,0.32973085]
["bitfinex","ETHUSD",1734044165571,0.8016,3876.6,3875.9,2.58004]
["bitfinex","ETHUSD",1734044167280,0.7984945,3876.6,3875.9,2.58004]
["bitfinex","ETHUSD",1734044172598,0.7984945,3876.6,3876.3,2.57974]
["bitfinex","ETHUSD",1734044172954,0.7984945,3876.6,3876.0,2.48172205]
["bitfinex","ETHUSD",1734044173153,4.07147043,3877.6,3876.4,2.5797]
["bitfinex","ETHUSD",1734044173154,1.34693376,3877.3,3876.4,2.5797]
["bitfinex","ETHUSD",1734044173477,0.8282,3877.3,3876.4,2.5797]
["bitfinex","ETHUSD",1734044173850,0.8282,3877.3,3876.4,2.48172205]
["bitfinex","ETHUSD",1734044174081,0.8282,3877.3,3876.4,2.72989426]
["bitfinex","ETHUSD",1734044174677,0.8282,3877.3,3876.4,5.30956426]
["bitfinex","ETHUSD",1734044174876,0.8282,3877.3,3876.6,2.57955]
["bitfinex","ETHUSD",1734044176094,0.8282,3877.3,3876.5,0.7712]
["bitfinex","ETHUSD",1734044176412,0.8282,3877.3,3876.8,2.57943]
["bitfinex","ETHUSD",1734044176777,0.8282,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734044178291,0.8282,3877.3,3876.7,2.57947]
["bitfinex","ETHUSD",1734044178709,0.8282,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734044179104,0.8282,3877.3,3876.5,0.7712]
["bitfinex","ETHUSD",1734044179318,0.8282,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734044179702,0.8282,3877.3,3876.8,2.57944]
["bitfinex","ETHUSD",1734044179910,0.02268773,3877.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734044180297,0.8282,3877.3,3876.8,2.57944]
["bitfinex","ETHUSD",1734044180541,0.8282,3877.3,3876.5,1.37927643]
["bitfinex","ETHUSD",1734044180692,0.8282,3877.3,3876.6,0.41091707]
["bitfinex","ETHUSD",1734044181389,0.8282,3877.3,3876.8,2.57941]
["bitfinex","ETHUSD",1734044181586,0.8282,3877.3,3876.9,2.57931]
["bitfinex","ETHUSD",1734044182634,0.8282,3877.3,3876.6,0.41091707]
["bitfinex","ETHUSD",1734044182934,0.8282,3877.3,3877.0,2.57926]
["bitfinex","ETHUSD",1734044183138,0.8282,3877.3,3876.8,2.57943]
["bitfinex","ETHUSD",1734044183295,0.8282,3877.3,3876.9,2.57936]
["bitfinex","ETHUSD",1734044183516,0.02314396,3877.2,3876.9,2.57936]
["bitfinex","ETHUSD",1734044183977,0.8282,3877.3,3876.9,2.57936]
["bitfinex","ETHUSD",1734044184129,0.7661,3878.0,3877.2,2.48172205]
["bitfinex","ETHUSD",1734044184333,0.7661,3878.0,3877.7,2.57878]
["bitfinex","ETHUSD",1734044184733,0.8313,3878.3,3877.7,2.57878]
["bitfinex","ETHUSD",1734044186077,0.8313,3878.3,3877.4,2.57904]
["bitfinex","ETHUSD",1734044186288,3.10463058,3878.7,3877.8,2.57878]
["bitfinex","ETHUSD",1734044186289,0.8157,3878.7,3877.8,2.57878]
["bitfinex","ETHUSD",1734044186763,0.8157,3878.7,3877.6,2.48172205]
["bitfinex","ETHUSD",1734044187080,0.8157,3878.7,3877.6,5.06063205]
["bitfinex","ETHUSD",1734044189131,0.8157,3878.7,3877.6,2.48172205]
["bitfinex","ETHUSD",1734044189338,0.8157,3878.7,3877.7,2.57884]
["bitfinex","ETHUSD",1734044189572,0.8157,3878.7,3877.6,2.48172205]
["bitfinex","ETHUSD",1734044189573,0.8157,3878.7,3877.8,0.02578558]
["bitfinex","ETHUSD",1734044189732,0.8157,3878.7,3877.6,5.06061205]
["bitfinex","ETHUSD",1734044189937,0.8157,3878.7,3878.0,2.57863]
["bitfinex","ETHUSD",1734044191105,0.8157,3878.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734044191257,0.8157,3878.7,3876.9,0.29902771]
["bitfinex","ETHUSD",1734044191258,2.57834,3878.5,3877.2,5.06083205]
["bitfinex","ETHUSD",1734044191464,0.8246,3878.3,3877.2,2.48172205]
["bitfinex","ETHUSD",1734044191676,0.8246,3878.3,3876.5,2.57958]
["bitfinex","ETHUSD",1734044191677,2.57885,3877.7,3876.5,2.57958]
["bitfinex","ETHUSD",1734044191882,2.57893,3877.6,3876.4,2.48172205]
["bitfinex","ETHUSD",1734044192191,0.51942962,3877.8,3876.4,2.48172205]
["bitfinex","ETHUSD",1734044192192,0.7575,3877.5,3876.4,2.48172205]
["bitfinex","ETHUSD",1734044192343,0.7575,3877.5,3876.7,2.57949]
["bitfinex","ETHUSD",1734044192543,0.7575,3877.5,3876.4,2.48172205]
["bitfinex","ETHUSD",1734044192897,0.7575,3877.5,3876.6,2.57952]
["bitfinex","ETHUSD",1734044193357,0.7575,3877.5,3875.9,0.7641]
["bitfinex","ETHUSD",1734044193560,3.09821962,3877.8,3875.9,0.7641]
["bitfinex","ETHUSD",1734044193561,0.763,3877.1,3876.2,2.48172205]
["bitfinex","ETHUSD",1734044194464,0.763,3877.0,3876.2,2.48172205]
["bitfinex","ETHUSD",1734044198570,0.763,3877.0,3875.8,2.58009]
["bitfinex","ETHUSD",1734044198727,0.763,3877.0,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044199733,1.33640944,3877.0,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044200026,0.503238,3877.2,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044200027,3.33861,3876.9,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044200189,0.7592,3876.8,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044204384,2.57944,3876.8,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044204687,0.7945,3876.7,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044204885,0.52612443,3876.6,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044205511,0.7945,3876.5,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044205738,0.7945,3876.5,3876.0,0.24817221]
["bitfinex","ETHUSD",1734044206023,0.7945,3876.5,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044206607,0.7945,3876.5,3875.9,5.06176205]
["bitfinex","ETHUSD",1734044208008,0.7945,3876.5,3876.0,2.57997]
["bitfinex","ETHUSD",1734044208414,0.7945,3876.5,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044209225,0.7945,3876.5,3875.9,5.06175205]
["bitfinex","ETHUSD",1734044209435,0.7945,3876.5,3876.0,0.50617521]
["bitfinex","ETHUSD",1734044209629,0.7945,3876.5,3876.0,2.57996]
["bitfinex","ETHUSD",1734044210801,1.3024,3877.2,3875.9,2.48172205]
["bitfinex","ETHUSD",1734044210952,1.3024,3877.2,3876.3,5.06147205]
["bitfinex","ETHUSD",1734044211152,1.81021683,3877.2,3876.3,5.06147205]
["bitfinex","ETHUSD",1734044211586,1.26021683,3877.2,3876.3,5.06147205]
["bitfinex","ETHUSD",1734044213765,0.7524,3877.2,3876.3,3.06976925]
["bitfinex","ETHUSD",1734044214309,0.7524,3877.2,3876.6,2.57954]
["bitfinex","ETHUSD",1734044217078,0.7524,3877.2,3876.7,2.57951]
["bitfinex","ETHUSD",1734044217619,0.7524,3877.2,3876.8,2.57941]
["bitfinex","ETHUSD",1734044217833,0.7524,3877.2,3876.9,0.257941]
["bitfinex","ETHUSD",1734044218336,2.57836,3878.5,3876.9,0.257941]
["bitfinex","ETHUSD",1734044218337,0.8298,3877.6,3877.1,2.57924]
["bitfinex","ETHUSD",1734044218684,0.8298,3877.6,3877.2,2.57914]
["bitfinex","ETHUSD",1734044220284,1.3592,3878.2,3877.3,2.57909]
["bitfinex","ETHUSD",1734044220488,1.3592,3878.2,3876.9,0.257941]
["bitfinex","ETHUSD",1734044220489,0.89124881,3878.1,3877.4,2.57902]
["bitfinex","ETHUSD",1734044220810,1.86896792,3878.2,3877.4,2.57902]
["bitfinex","ETHUSD",1734044221022,1.31896792,3878.2,3877.4,2.57902]
["bitfinex","ETHUSD",1734044221397,0.8092,3878.2,3877.4,2.57902]
["bitfinex","ETHUSD",1734044221595,0.8092,3878.2,3877.5,2.57897]
["bitfinex","ETHUSD",1734044222411,0.8092,3878.2,3877.1,2.48172205]
["bitfinex","ETHUSD",1734044222613,0.8092,3878.2,3877.2,0.53189831]
["bitfinex","ETHUSD",1734044223881,0.8092,3878.2,3877.4,2.57903]
["bitfinex","ETHUSD",1734044226052,0.8092,3878.2,3877.3,0.7578]
["bitfinex","ETHUSD",1734044226333,0.8092,3878.2,3877.6,2.57888]
["bitfinex","ETHUSD",1734044226539,0.8092,3878.2,3877.4,2.48172205]
["bitfinex","ETHUSD",1734044227044,0.8191,3878.6,3878.0,2.57863]
["bitfinex","ETHUSD",1734044227331,0.8191,3878.6,3878.0,1.14826918]
["bitfinex","ETHUSD",1734044227826,0.8191,3878.6,3878.0,3.72689918]
["bitfinex","ETHUSD",1734044228026,0.8191,3878.6,3878.0,1.14826918]
["bitfinex","ETHUSD",1734044230597,0.8191,3878.6,3878.0,3.72690918]
["bitfinex","ETHUSD",1734044231797,0.8191,3878.6,3878.0,1.14826918]
["bitfinex","ETHUSD",1734044233520,0.8191,3878.6,3878.0,3.72687918]
["bitfinex","ETHUSD",1734044234137,0.8191,3878.6,3877.0,2.57926]
["bitfinex","ETHUSD",1734044234138,0.8191,3878.6,3877.9,0.8077]
["bitfinex","ETHUSD",1734044234305,0.8191,3878.6,3877.0,3.38701]
["bitfinex","ETHUSD",1734044234501,2.57833,3878.5,3877.4,3.72728918]
["bitfinex","ETHUSD",1734044234748,2.57864,3878.1,3877.3,1.14826918]
["bitfinex","ETHUSD",1734044234961,0.8144,3878.0,3877.3,1.14826918]
["bitfinex","ETHUSD",1734044235162,4.47811888,3878.3,3877.0,1.14826918]
["bitfinex","ETHUSD",1734044235305,0.8218,3877.9,3876.8,1.14826918]
["bitfinex","ETHUSD",1734044235852,0.8218,3877.8,3876.8,1.14826918]
["bitfinex","ETHUSD",1734044236380,0.8218,3877.7,3876.8,1.14826918]
["bitfinex","ETHUSD",1734044236799,0.8218,3877.7,3876.8,1.5210461]
["bitfinex","ETHUSD",1734044236962,2.5774,3879.9,3877.6,1.23826918]
["bitfinex","ETHUSD",1734044237178,0.5245376,3879.7,3878.4,1.14826918]
["bitfinex","ETHUSD",1734044237446,8.02143991,3882.8,3877.7,0.0292]
["bitfinex","ETHUSD",1734044237447,6.28936551,3881.4,3881.3,6.07645]
["bitfinex","ETHUSD",1734044237684,0.8289,3884.5,3883.0,2.57529]
["bitfinex","ETHUSD",1734044237863,0.8289,3884.5,3883.7,0.25]
["bitfinex","ETHUSD",1734044238064,3.2298366,3884.8,3884.6,0.25]
["bitfinex","ETHUSD",1734044238290,3.2298366,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1734044238291,3.22983461,3884.8,3884.7,0.25]
["bitfinex","ETHUSD",1734044238435,3.22983461,3884.8,3884.3,5.73208115]
["bitfinex","ETHUSD",1734044238436,0.13390831,3884.4,3884.3,5.73208115]
["bitfinex","ETHUSD",1734044238639,3.22983461,3884.8,3884.7,0.25]
["bitfinex","ETHUSD",1734044239263,3.22983461,3884.8,3884.7,3.1476863]
["bitfinex","ETHUSD",1734044239436,0.7906,3884.5,3882.1,9.1]
["bitfinex","ETHUSD",1734044239783,3.87514056,3884.8,3883.1,0.12668894]
["bitfinex","ETHUSD",1734044239784,2.57476,3883.9,3883.1,0.12668894]
["bitfinex","ETHUSD",1734044239933,2.8976863,3884.2,3881.5,0.25]
["bitfinex","ETHUSD",1734044240140,3.07692,3880.6,3876.4,9.66140674]
["bitfinex","ETHUSD",1734044240382,0.25,3877.1,3877.0,0.01818435]
["bitfinex","ETHUSD",1734044240547,0.25,3877.1,3876.9,2.57937]
["bitfinex","ETHUSD",1734044240878,0.8189,3878.4,3877.0,0.257937]
["bitfinex","ETHUSD",1734044240879,0.25,3877.7,3877.0,0.257937]
["bitfinex","ETHUSD",1734044241176,3.81669518,3877.1,3876.9,2.57938]
["bitfinex","ETHUSD",1734044241387,4.40799209,3879.3,3877.9,2.5787]
["bitfinex","ETHUSD",1734044241388,0.25,3878.5,3877.9,2.5787]
["bitfinex","ETHUSD",1734044241586,7.93936755,3877.8,3877.7,2.57884]
["bitfinex","ETHUSD",1734044241819,1.97885104,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734044241947,1.14167843,3878.2,3878.1,3.592938]
["bitfinex","ETHUSD",1734044242146,4.409071,3878.3,3878.1,3.9120443]
["bitfinex","ETHUSD",1734044242452,5.29095074,3879.9,3879.7,2.57751]
["bitfinex","ETHUSD",1734044242646,4.35719856,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1734044242845,6.17269941,3880.1,3880.0,3.0]
["bitfinex","ETHUSD",1734044243047,6.17269941,3880.4,3880.2,3.0]
["bitfinex","ETHUSD",1734044243291,0.25,3880.8,3880.1,2.57725]
["bitfinex","ETHUSD",1734044243448,0.25,3880.8,3880.3,2.5771]
["bitfinex","ETHUSD",1734044243939,0.25,3880.8,3880.4,2.57701]
["bitfinex","ETHUSD",1734044244248,2.64305549,3880.7,3880.4,2.834711]
["bitfinex","ETHUSD",1734044244540,2.64305549,3880.6,3880.5,2.57696]
["bitfinex","ETHUSD",1734044244921,5.49e-06,3880.6,3880.5,5.57696]
["bitfinex","ETHUSD",1734044245099,2.70639165,3880.6,3880.5,5.57696]
["bitfinex","ETHUSD",1734044245297,0.25,3882.0,3881.7,2.57619]
["bitfinex","ETHUSD",1734044245602,6.17269941,3882.5,3882.0,2.57595]
["bitfinex","ETHUSD",1734044245835,0.25,3882.1,3882.0,2.57595]
["bitfinex","ETHUSD",1734044246320,1.75860217,3882.1,3881.7,0.257619]
["bitfinex","ETHUSD",1734044246527,1.75860217,3882.0,3881.8,0.02575871]
["bitfinex","ETHUSD",1734044246720,1.75860217,3881.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734044246928,1.75860217,3881.9,3881.8,3.11969879]
["bitfinex","ETHUSD",1734044247301,5.89e-06,3881.9,3881.8,6.11969879]
["bitfinex","ETHUSD",1734044247495,1.81722854,3881.9,3881.8,6.11969879]
["bitfinex","ETHUSD",1734044247732,0.25,3882.9,3881.8,3.54357879]
["bitfinex","ETHUSD",1734044247947,0.25,3882.9,3881.9,0.02575282]
["bitfinex","ETHUSD",1734044248149,0.25,3882.9,3882.7,2.57549]
["bitfinex","ETHUSD",1734044248429,5.26733823,3882.8,3882.7,2.57549]
["bitfinex","ETHUSD",1734044248786,5.26733823,3882.8,3881.8,0.54357879]
["bitfinex","ETHUSD",1734044248787,0.25,3882.9,3882.4,2.57572]
["bitfinex","ETHUSD",1734044248947,5.26727184,3882.7,3882.4,2.57572]
["bitfinex","ETHUSD",1734044249484,2.19349706,3882.6,3881.9,0.02575405]
["bitfinex","ETHUSD",1734044249659,2.19349706,3882.5,3882.4,2.5757]
["bitfinex","ETHUSD",1734044251573,2.19349706,3882.5,3882.4,5.5757]
["bitfinex","ETHUSD",1734044252250,2.19349706,3882.5,3882.4,2.5757]
["bitfinex","ETHUSD",1734044252667,2.19349706,3882.5,3882.4,5.5757]
["bitfinex","ETHUSD",1734044252868,2.19349706,3882.5,3882.4,6.13327]
["bitfinex","ETHUSD",1734044253489,2.19349706,3882.5,3882.4,0.55757]
["bitfinex","ETHUSD",1734044253639,2.19349706,3882.5,3882.4,2.5757]
["bitfinex","ETHUSD",1734044254252,2.19349706,3882.5,3881.7,0.257619]
["bitfinex","ETHUSD",1734044254481,2.11784227,3881.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734044254696,2.64705593,3882.0,3881.8,2.57612]
["bitfinex","ETHUSD",1734044254903,2.11781787,3881.9,3881.8,3.19108372]
["bitfinex","ETHUSD",1734044255051,1.35928098,3882.1,3881.8,3.74108372]
["bitfinex","ETHUSD",1734044255406,3.17667973,3882.9,3882.5,0.55]
["bitfinex","ETHUSD",1734044255702,5.36521378,3882.8,3882.6,2.57559]
["bitfinex","ETHUSD",1734044255909,3.17667973,3882.8,3882.1,3.12591]
["bitfinex","ETHUSD",1734044256056,3.17667973,3882.8,3882.3,0.55]
["bitfinex","ETHUSD",1734044256256,3.93848714,3882.7,3882.3,0.55]
["bitfinex","ETHUSD",1734044256486,1.75043925,3882.6,3882.4,2.57572]
["bitfinex","ETHUSD",1734044256680,1.75043925,3882.5,3882.4,3.12572]
["bitfinex","ETHUSD",1734044257296,2.62562416,3882.5,3882.2,3.0]
["bitfinex","ETHUSD",1734044257607,3.93840122,3882.4,3882.2,3.0]
["bitfinex","ETHUSD",1734044257757,3.93840122,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1734044258191,3.93840122,3882.3,3882.1,2.94999737]
["bitfinex","ETHUSD",1734044258500,3.77553632,3882.2,3882.1,2.94999737]
["bitfinex","ETHUSD",1734044259286,3.77553632,3882.2,3882.0,2.13620922]
["bitfinex","ETHUSD",1734044259287,3.93828173,3882.2,3882.0,2.13620922]
["bitfinex","ETHUSD",1734044259471,1.05840323,3882.4,3882.2,2.5758]
["bitfinex","ETHUSD",1734044259799,3.2467384,3882.3,3882.2,2.5758]
["bitfinex","ETHUSD",1734044260273,3.2467384,3882.3,3881.8,0.37012227]
["bitfinex","ETHUSD",1734044260477,1.05840323,3882.7,3881.9,0.55]
["bitfinex","ETHUSD",1734044260677,3.2468329,3882.6,3881.9,0.55]
["bitfinex","ETHUSD",1734044260990,2.18842967,3882.5,3882.3,2.57577]
["bitfinex","ETHUSD",1734044261213,0.87537187,3882.4,3882.3,2.57577]
["bitfinex","ETHUSD",1734044261367,1.05840323,3882.9,3882.4,2.57567]
["bitfinex","ETHUSD",1734044261561,3.24724878,3882.8,3882.4,2.57567]
["bitfinex","ETHUSD",1734044261763,3.24724878,3882.8,3882.5,2.57562]
["bitfinex","ETHUSD",1734044261764,0.87553822,3882.7,3882.5,2.57562]
["bitfinex","ETHUSD",1734044262003,1.05840323,3882.8,3882.5,2.57562]
["bitfinex","ETHUSD",1734044262174,0.87553502,3882.7,3882.5,2.57562]
["bitfinex","ETHUSD",1734044262375,1.05840323,3882.9,3882.6,2.57554]
["bitfinex","ETHUSD",1734044262610,2.18922058,3882.8,3882.6,2.57554]
["bitfinex","ETHUSD",1734044262827,0.87568823,3882.7,3882.6,2.57554]
["bitfinex","ETHUSD",1734044263199,1.05840323,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1734044263521,2.18918083,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1734044263878,2.18918083,3882.9,3882.2,2.57582]
["bitfinex","ETHUSD",1734044264085,2.18924782,3882.8,3882.5,2.57565]
["bitfinex","ETHUSD",1734044264280,2.18924782,3882.8,3881.9,3.12604]
["bitfinex","ETHUSD",1734044264281,1.05840323,3883.1,3882.8,3.0]
["bitfinex","ETHUSD",1734044264485,2.64761642,3883.7,3883.1,2.57526]
["bitfinex","ETHUSD",1734044264486,1.05840323,3883.2,3883.1,2.57526]
["bitfinex","ETHUSD",1734044264711,2.18902812,3883.2,3883.1,2.57526]
["bitfinex","ETHUSD",1734044265022,1.05894614,3883.5,3883.3,2.57512]
["bitfinex","ETHUSD",1734044265234,2.18888502,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734044265528,1.30894614,3883.8,3882.9,2.57538]
["bitfinex","ETHUSD",1734044265723,2.4783259,3883.7,3883.3,2.57506]
["bitfinex","ETHUSD",1734044266017,1.05894614,3883.5,3883.0,2.57528]
["bitfinex","ETHUSD",1734044266221,2.18876495,3883.4,3883.0,2.57528]
["bitfinex","ETHUSD",1734044266389,0.87546832,3883.3,3883.0,2.57528]
["bitfinex","ETHUSD",1734044266579,0.25,3883.4,3883.0,2.57528]
["bitfinex","ETHUSD",1734044266921,0.87553714,3883.3,3883.0,2.57528]
["bitfinex","ETHUSD",1734044267074,1.37756675,3883.4,3883.1,2.57522]
["bitfinex","ETHUSD",1734044267274,1.37756675,3883.4,3882.6,0.8205]
["bitfinex","ETHUSD",1734044267275,1.05894614,3883.5,3882.9,0.75137181]
["bitfinex","ETHUSD",1734044267482,2.12725995,3883.7,3882.8,0.55]
["bitfinex","ETHUSD",1734044267483,0.5396551,3883.7,3882.8,0.55]
["bitfinex","ETHUSD",1734044267705,0.25,3883.7,3883.0,2.57532]
["bitfinex","ETHUSD",1734044268206,0.25,3883.7,3883.5,2.57498]
["bitfinex","ETHUSD",1734044268391,0.25,3883.9,3883.0,2.57526]
["bitfinex","ETHUSD",1734044268605,0.25,3883.9,3883.2,0.55]
["bitfinex","ETHUSD",1734044268782,0.25,3883.9,3882.7,0.29112143]
["bitfinex","ETHUSD",1734044269127,0.25,3883.9,3883.3,2.57508]
["bitfinex","ETHUSD",1734044269422,0.25,3883.9,3882.8,0.66871814]
["bitfinex","ETHUSD",1734044269423,0.25,3883.9,3882.8,3.0]
["bitfinex","ETHUSD",1734044269723,0.25,3883.9,3883.4,2.57501]
["bitfinex","ETHUSD",1734044270442,0.25,3883.9,3883.5,2.57496]
["bitfinex","ETHUSD",1734044271544,0.25,3884.3,3883.8,2.57475]
["bitfinex","ETHUSD",1734044272393,0.25,3884.3,3883.3,2.57512]
["bitfinex","ETHUSD",1734044272641,0.25,3884.3,3883.1,0.8017]
["bitfinex","ETHUSD",1734044273147,0.25,3884.3,3883.8,2.57476]
["bitfinex","ETHUSD",1734044273641,0.25,3884.3,3883.4,2.57506]
["bitfinex","ETHUSD",1734044273824,0.25,3884.3,3883.5,1.029763]
["bitfinex","ETHUSD",1734044274000,0.25,3884.3,3883.8,2.57479]
["bitfinex","ETHUSD",1734044274442,0.25,3884.3,3883.5,1.029763]
["bitfinex","ETHUSD",1734044274623,0.25,3884.5,3883.5,3.604693]
["bitfinex","ETHUSD",1734044274926,0.25,3884.5,3883.9,2.57471]
["bitfinex","ETHUSD",1734044275305,0.25,3884.5,3884.0,2.57463]
["bitfinex","ETHUSD",1734044278462,0.46054461,3884.7,3883.6,1.92774589]
["bitfinex","ETHUSD",1734044278612,0.46054461,3884.7,3884.0,2.57464]
["bitfinex","ETHUSD",1734044279007,0.46054461,3884.7,3883.6,1.92774589]
["bitfinex","ETHUSD",1734044279258,0.25,3884.7,3883.5,1.68031398]
["bitfinex","ETHUSD",1734044279458,0.25,3884.7,3884.2,2.57452]
["bitfinex","ETHUSD",1734044279655,0.00172442,3884.6,3883.8,2.57479]
["bitfinex","ETHUSD",1734044279961,0.00172442,3884.6,3883.9,2.57473]
["bitfinex","ETHUSD",1734044280140,0.25172442,3884.6,3883.5,4.25525398]
["bitfinex","ETHUSD",1734044280447,0.25172442,3884.6,3883.9,2.57466]
["bitfinex","ETHUSD",1734044280751,0.25,3884.4,3883.7,2.57486]
["bitfinex","ETHUSD",1734044280954,0.25,3884.1,3883.5,1.029763]
["bitfinex","ETHUSD",1734044281142,0.00172442,3884.3,3883.5,1.029763]
["bitfinex","ETHUSD",1734044281143,0.25,3883.9,3883.5,1.029763]
["bitfinex","ETHUSD",1734044281610,0.25,3883.9,3883.4,2.57506]
["bitfinex","ETHUSD",1734044281818,0.25,3883.9,3883.5,2.57495]
["bitfinex","ETHUSD",1734044282313,3.27022587,3883.8,3883.5,2.57495]
["bitfinex","ETHUSD",1734044282514,0.88382212,3883.7,3883.5,2.57495]
["bitfinex","ETHUSD",1734044282713,1.06067056,3883.8,3883.7,2.57486]
["bitfinex","ETHUSD",1734044282914,1.06067056,3883.8,3883.2,0.55]
["bitfinex","ETHUSD",1734044282915,2.21137719,3883.8,3883.2,0.55]
["bitfinex","ETHUSD",1734044283116,0.88386049,3883.7,3883.2,2.57518]
["bitfinex","ETHUSD",1734044283339,0.88416098,3883.6,3883.1,1.02984]
["bitfinex","ETHUSD",1734044283544,1.05894614,3883.7,3883.1,1.02984]
["bitfinex","ETHUSD",1734044283739,0.88422784,3883.6,3883.1,1.02984]
["bitfinex","ETHUSD",1734044284059,1.05894614,3883.7,3883.3,2.57511]
["bitfinex","ETHUSD",1734044284280,2.21047151,3883.6,3882.8,3.0]
["bitfinex","ETHUSD",1734044284462,2.21047151,3883.6,3882.7,2.90081676]
["bitfinex","ETHUSD",1734044284463,0.88422757,3883.5,3882.9,3.0]
["bitfinex","ETHUSD",1734044284763,0.00172442,3883.5,3882.8,4.029908]
["bitfinex","ETHUSD",1734044284969,0.88433098,3883.4,3882.8,3.605348]
["bitfinex","ETHUSD",1734044285153,1.06067056,3883.5,3882.9,3.0]
["bitfinex","ETHUSD",1734044285396,0.88436965,3883.4,3882.9,3.0]
["bitfinex","ETHUSD",1734044285528,0.39654472,3883.5,3882.9,3.0]
["bitfinex","ETHUSD",1734044285736,0.39654472,3883.5,3882.9,5.57538]
["bitfinex","ETHUSD",1734044286226,0.88491478,3883.4,3882.9,5.57538]
["bitfinex","ETHUSD",1734044286427,0.39654472,3883.5,3882.9,5.57538]
["bitfinex","ETHUSD",1734044286654,0.88499463,3883.4,3882.9,5.57538]
["bitfinex","ETHUSD",1734044286856,0.39654472,3883.5,3882.9,5.57538]
["bitfinex","ETHUSD",1734044287074,0.88499532,3883.4,3882.8,1.029908]
["bitfinex","ETHUSD",1734044287242,1.05894614,3883.1,3882.8,3.0]
["bitfinex","ETHUSD",1734044287439,0.88686844,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1734044287639,2.21900414,3883.0,3882.9,2.57539]
["bitfinex","ETHUSD",1734044287962,2.21900414,3883.0,3882.4,0.6532466]
["bitfinex","ETHUSD",1734044287963,1.1672,3882.7,3881.7,2.57612]
["bitfinex","ETHUSD",1734044288269,1.60932889,3881.9,3881.7,1.03015]
["bitfinex","ETHUSD",1734044288474,2.21751215,3881.8,3881.2,2.57645]
["bitfinex","ETHUSD",1734044288775,1.07414381,3881.6,3881.2,2.57645]
["bitfinex","ETHUSD",1734044289069,2.2193088,3881.5,3881.2,2.57645]
["bitfinex","ETHUSD",1734044289303,2.22210908,3881.4,3881.2,2.57645]
["bitfinex","ETHUSD",1734044289516,0.88884363,3881.3,3881.2,2.57645]
["bitfinex","ETHUSD",1734044289680,0.88875752,3881.3,3880.7,2.90081676]
["bitfinex","ETHUSD",1734044290004,1.07414381,3881.4,3881.1,2.57658]
["bitfinex","ETHUSD",1734044290202,0.88876971,3881.3,3880.9,2.57671]
["bitfinex","ETHUSD",1734044290413,0.88876971,3881.2,3881.0,3.0]
["bitfinex","ETHUSD",1734044290610,1.07414381,3881.4,3881.0,3.0]
["bitfinex","ETHUSD",1734044290777,2.39577185,3881.8,3881.0,3.0]
["bitfinex","ETHUSD",1734044290778,3.29742076,3881.3,3881.0,3.0]
["bitfinex","ETHUSD",1734044290982,0.88931078,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1734044291310,0.8910352,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1734044291606,0.89122809,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1734044292208,0.00172442,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1734044292891,0.00172442,3881.2,3881.0,3.0]
["bitfinex","ETHUSD",1734044293063,0.00172442,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1734044293271,0.00172442,3881.2,3880.8,3.0]
["bitfinex","ETHUSD",1734044293467,0.00172442,3881.2,3880.7,3.607228]
["bitfinex","ETHUSD",1734044293782,0.25172442,3881.2,3880.4,1.1547]
["bitfinex","ETHUSD",1734044294100,0.88936876,3881.1,3880.6,2.57692]
["bitfinex","ETHUSD",1734044294414,0.54524413,3881.2,3880.2,3.40678752]
["bitfinex","ETHUSD",1734044294564,0.54524413,3881.2,3880.0,2.7030006]
["bitfinex","ETHUSD",1734044294565,0.25,3880.9,3880.1,3.607773]
["bitfinex","ETHUSD",1734044294766,0.25,3880.6,3880.1,3.607773]
["bitfinex","ETHUSD",1734044295066,0.25,3880.6,3880.1,2.57719]
["bitfinex","ETHUSD",1734044295511,0.25,3880.6,3880.1,2.57723]
["bitfinex","ETHUSD",1734044295705,0.25,3880.6,3879.7,4.45772182]
["bitfinex","ETHUSD",1734044295912,0.25,3880.6,3879.8,2.57745]
["bitfinex","ETHUSD",1734044296107,0.25,3880.6,3880.1,2.57722]
["bitfinex","ETHUSD",1734044296410,0.25,3880.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734044297720,0.00172442,3880.5,3880.2,2.57718]
["bitfinex","ETHUSD",1734044297874,0.00172442,3880.5,3880.4,2.57705]
["bitfinex","ETHUSD",1734044298227,0.00172442,3880.5,3879.8,3.0]
["bitfinex","ETHUSD",1734044298518,0.00172442,3880.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734044298713,0.00172442,3880.5,3880.3,2.57711]
["bitfinex","ETHUSD",1734044299272,0.00172442,3880.5,3880.4,2.57705]
["bitfinex","ETHUSD",1734044299767,0.00172442,3880.5,3879.8,3.0]
["bitfinex","ETHUSD",1734044300014,0.00172442,3880.5,3880.2,2.57716]
["bitfinex","ETHUSD",1734044301211,0.00172442,3880.5,3879.8,5.5774]
["bitfinex","ETHUSD",1734044301508,0.00172442,3880.5,3880.3,2.57705]
["bitfinex","ETHUSD",1734044302023,0.00172442,3880.5,3880.1,3.0]
["bitfinex","ETHUSD",1734044302538,0.25,3880.4,3880.1,3.0]
["bitfinex","ETHUSD",1734044302836,0.00172442,3880.3,3880.1,3.0]
["bitfinex","ETHUSD",1734044303001,0.00172442,3880.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044310806,0.24862572,3880.7,3880.1,5.48459075]
["bitfinex","ETHUSD",1734044311259,0.24862572,3880.7,3880.6,2.57692]
["bitfinex","ETHUSD",1734044311563,0.24862572,3880.9,3880.8,2.57678]
["bitfinex","ETHUSD",1734044311782,1.33042572,3881.2,3881.0,2.57665]
["bitfinex","ETHUSD",1734044312511,1.33042572,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734044312512,0.24862572,3881.0,3880.3,3.0]
["bitfinex","ETHUSD",1734044312707,0.24862572,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734044312954,0.24862572,3881.0,3880.2,3.0]
["bitfinex","ETHUSD",1734044313119,0.24862572,3881.0,3880.8,2.57678]
["bitfinex","ETHUSD",1734044314213,0.24862572,3881.0,3880.5,2.57696]
["bitfinex","ETHUSD",1734044314407,0.24862572,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734044314614,0.24862572,3881.0,3880.2,3.0]
["bitfinex","ETHUSD",1734044314911,0.24862572,3881.0,3880.5,2.57698]
["bitfinex","ETHUSD",1734044315566,0.24862572,3881.0,3880.2,3.0]
["bitfinex","ETHUSD",1734044315766,0.24862572,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734044315923,0.24862572,3881.0,3880.5,2.57696]
["bitfinex","ETHUSD",1734044316825,0.24862572,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734044317566,0.24862572,3880.8,3880.6,2.57691]
["bitfinex","ETHUSD",1734044317970,0.24862572,3880.8,3880.2,3.0]
["bitfinex","ETHUSD",1734044318123,0.24862572,3880.8,3880.4,2.57703]
["bitfinex","ETHUSD",1734044318755,0.24862572,3880.8,3880.1,5.48459075]
["bitfinex","ETHUSD",1734044319247,0.24862572,3880.8,3880.4,2.57701]
["bitfinex","ETHUSD",1734044321464,0.24862572,3880.8,3880.4,2.57704]
["bitfinex","ETHUSD",1734044321853,0.24862572,3880.5,3880.2,3.0]
["bitfinex","ETHUSD",1734044322044,0.24862572,3880.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734044323268,0.24862572,3880.5,3880.1,2.48459075]
["bitfinex","ETHUSD",1734044323790,0.24862572,3880.5,3880.2,3.0]
["bitfinex","ETHUSD",1734044323956,0.24862572,3880.3,3880.1,2.48459075]
["bitfinex","ETHUSD",1734044324658,0.24862572,3880.3,3880.0,3.0]
["bitfinex","ETHUSD",1734044324858,0.24862572,3880.1,3879.7,5.48459075]
["bitfinex","ETHUSD",1734044325787,0.24862572,3879.9,3879.5,3.0]
["bitfinex","ETHUSD",1734044326205,0.24862572,3879.9,3879.4,2.5777]
["bitfinex","ETHUSD",1734044326497,0.14756257,3880.1,3879.3,2.48459075]
["bitfinex","ETHUSD",1734044326498,0.24862572,3879.6,3879.3,5.06236075]
["bitfinex","ETHUSD",1734044327595,0.24862572,3879.6,3879.3,2.48459075]
["bitfinex","ETHUSD",1734044327796,0.24862572,3879.6,3879.4,3.0]
["bitfinex","ETHUSD",1734044327969,0.24862572,3879.6,3879.3,5.06236075]
["bitfinex","ETHUSD",1734044328371,0.24862572,3879.6,3879.3,2.48459075]
["bitfinex","ETHUSD",1734044328615,0.24862572,3879.4,3879.3,2.48459075]
["bitfinex","ETHUSD",1734044329820,0.24862572,3879.2,3878.9,5.06263075]
["bitfinex","ETHUSD",1734044330129,0.24862572,3879.0,3878.9,5.57804]
["bitfinex","ETHUSD",1734044330417,0.24862572,3878.8,3878.6,2.57819]
["bitfinex","ETHUSD",1734044330560,0.24862572,3878.8,3878.5,2.48459075]
["bitfinex","ETHUSD",1734044331275,0.24862572,3878.8,3878.6,2.57823]
["bitfinex","ETHUSD",1734044331671,0.24862572,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734044331869,0.24862572,3878.8,3878.5,2.48459075]
["bitfinex","ETHUSD",1734044332205,0.24862572,3878.8,3878.6,3.0]
["bitfinex","ETHUSD",1734044332714,0.24862572,3878.5,3878.2,2.57848]
["bitfinex","ETHUSD",1734044333061,0.24862572,3878.5,3878.3,2.57841]
["bitfinex","ETHUSD",1734044333272,0.24862572,3878.3,3878.0,2.5786]
["bitfinex","ETHUSD",1734044333611,0.24862572,3878.3,3878.1,2.57855]
["bitfinex","ETHUSD",1734044334213,0.24862572,3878.3,3877.7,2.48459075]
["bitfinex","ETHUSD",1734044334214,0.24862572,3878.3,3878.2,2.57851]
["bitfinex","ETHUSD",1734044334429,0.24862572,3878.3,3878.2,5.57851]
["bitfinex","ETHUSD",1734044335285,0.24862572,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734044335483,1.1419,3879.1,3878.2,6.38482008]
["bitfinex","ETHUSD",1734044335484,0.24862572,3878.3,3878.2,3.0]
["bitfinex","ETHUSD",1734044335713,0.24862572,3878.3,3877.8,3.0]
["bitfinex","ETHUSD",1734044335925,0.24862572,3878.3,3877.8,2.57877]
["bitfinex","ETHUSD",1734044336125,0.24862572,3878.3,3877.9,3.0]
["bitfinex","ETHUSD",1734044336427,0.24862572,3878.3,3877.8,2.57877]
["bitfinex","ETHUSD",1734044336832,0.24862572,3878.0,3877.8,2.57877]
["bitfinex","ETHUSD",1734044337439,0.24862572,3878.0,3877.7,2.48459075]
["bitfinex","ETHUSD",1734044338532,0.24862572,3878.0,3877.7,5.48459075]
["bitfinex","ETHUSD",1734044339023,0.24862572,3877.8,3877.7,5.48459075]
["bitfinex","ETHUSD",1734044339232,0.24862572,3877.8,3877.7,3.0]
["bitfinex","ETHUSD",1734044341294,0.24862572,3878.0,3877.8,2.57878]
["bitfinex","ETHUSD",1734044342810,0.24862572,3878.0,3877.9,2.57871]
["bitfinex","ETHUSD",1734044343339,0.24862572,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734044343511,0.24862572,3878.6,3878.5,2.57829]
["bitfinex","ETHUSD",1734044344013,0.24862572,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734044344813,0.24862572,3878.6,3878.2,3.0]
["bitfinex","ETHUSD",1734044344814,0.24862572,3878.6,3878.3,2.57843]
["bitfinex","ETHUSD",1734044345338,0.24862572,3878.6,3878.2,3.0]
["bitfinex","ETHUSD",1734044345517,0.24862572,3878.6,3878.4,2.57837]
["bitfinex","ETHUSD",1734044345856,0.24862572,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734044346824,0.24862572,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734044347163,0.24862572,3879.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734044347314,0.24862572,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734044347917,0.24862572,3879.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734044349165,0.24862572,3879.9,3879.8,2.57745]
["bitfinex","ETHUSD",1734044349315,2.68395032,3881.6,3879.8,2.57745]
["bitfinex","ETHUSD",1734044349316,0.24862572,3880.1,3879.8,2.57745]
["bitfinex","ETHUSD",1734044349552,0.24862572,3880.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044351695,0.24862572,3880.3,3879.9,2.57734]
["bitfinex","ETHUSD",1734044352146,0.24862572,3880.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044355164,1.1974,3880.9,3879.9,4.25641314]
["bitfinex","ETHUSD",1734044355165,0.24862572,3880.6,3879.9,4.25641314]
["bitfinex","ETHUSD",1734044355381,0.24862572,3880.6,3880.1,3.0]
["bitfinex","ETHUSD",1734044355601,0.24862572,3880.6,3879.9,1.67904314]
["bitfinex","ETHUSD",1734044355886,0.24862572,3880.6,3880.3,2.5771]
["bitfinex","ETHUSD",1734044356092,0.24862572,3880.6,3880.4,2.57703]
["bitfinex","ETHUSD",1734044356245,0.24862572,3880.6,3880.0,2.57731]
["bitfinex","ETHUSD",1734044356442,0.24862572,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734044357564,0.24862572,3880.6,3880.1,3.18231531]
["bitfinex","ETHUSD",1734044358061,0.24862572,3880.3,3880.1,3.18231531]
["bitfinex","ETHUSD",1734044359656,0.24862572,3880.3,3880.1,0.60510531]
["bitfinex","ETHUSD",1734044360458,0.24862572,3880.3,3880.1,3.18233531]
["bitfinex","ETHUSD",1734044364006,5.72e-06,3880.7,3880.5,3.0]
["bitfinex","ETHUSD",1734044364153,1.1293,3881.3,3881.0,2.57665]
["bitfinex","ETHUSD",1734044364350,1.2203,3882.3,3880.7,2.48459075]
["bitfinex","ETHUSD",1734044364551,4.7550039,3882.3,3881.1,2.57656]
["bitfinex","ETHUSD",1734044365057,2.57585,3882.2,3881.1,2.57656]
["bitfinex","ETHUSD",1734044365257,2.1792139,3882.3,3881.2,2.57652]
["bitfinex","ETHUSD",1734044365681,1.2203,3882.3,3881.2,2.57652]
["bitfinex","ETHUSD",1734044365996,1.2203,3882.3,3882.0,2.57596]
["bitfinex","ETHUSD",1734044366293,1.1432,3882.7,3882.3,2.57579]
["bitfinex","ETHUSD",1734044366645,1.1432,3882.7,3882.4,2.5757]
["bitfinex","ETHUSD",1734044367050,1.1432,3882.7,3881.6,2.57625]
["bitfinex","ETHUSD",1734044367051,1.1432,3882.7,3882.2,2.57583]
["bitfinex","ETHUSD",1734044367992,1.1432,3882.7,3882.1,2.57592]
["bitfinex","ETHUSD",1734044368300,1.1432,3882.7,3881.6,3.0]
["bitfinex","ETHUSD",1734044368510,0.371867,3882.6,3881.5,2.57631]
["bitfinex","ETHUSD",1734044368809,0.371867,3882.6,3881.0,2.48459075]
["bitfinex","ETHUSD",1734044368810,0.0321982,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1734044369152,1.2056,3882.4,3881.4,3.0]
["bitfinex","ETHUSD",1734044370971,1.2056,3882.4,3881.4,2.57637]
["bitfinex","ETHUSD",1734044372267,1.2056,3882.4,3881.1,3.50852652]
["bitfinex","ETHUSD",1734044372468,1.6209097,3882.4,3881.4,2.57632]
["bitfinex","ETHUSD",1734044374069,1.6209097,3882.4,3881.1,4.49386417]
["bitfinex","ETHUSD",1734044374314,1.2056,3882.4,3881.4,2.48459075]
["bitfinex","ETHUSD",1734044374513,1.2056,3882.4,3881.6,2.5762]
["bitfinex","ETHUSD",1734044375688,1.2056,3882.4,3881.4,2.48459075]
["bitfinex","ETHUSD",1734044375918,1.2056,3882.4,3881.5,2.57631]
["bitfinex","ETHUSD",1734044377023,1.2056,3882.4,3881.6,2.5762]
["bitfinex","ETHUSD",1734044378215,1.2056,3882.4,3882.0,2.57595]
["bitfinex","ETHUSD",1734044378372,1.2056,3882.4,3882.0,2.57598]
["bitfinex","ETHUSD",1734044379489,1.2056,3882.4,3881.4,2.48459075]
["bitfinex","ETHUSD",1734044379779,1.2056,3882.4,3881.5,2.57625]
["bitfinex","ETHUSD",1734044381219,1.2056,3882.4,3881.4,2.48459075]
["bitfinex","ETHUSD",1734044381398,1.583719,3882.4,3881.6,2.57624]
["bitfinex","ETHUSD",1734044382395,1.583719,3882.4,3880.4,1.030387]
["bitfinex","ETHUSD",1734044382396,1.16309969,3882.3,3880.4,1.030387]
["bitfinex","ETHUSD",1734044382638,1.1309,3881.8,3880.4,3.51497775]
["bitfinex","ETHUSD",1734044382780,1.1309,3881.6,3880.4,1.030387]
["bitfinex","ETHUSD",1734044382981,1.1309,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734044383220,2.60867899,3881.3,3880.0,5.06189075]
["bitfinex","ETHUSD",1734044383439,2.98263689,3881.3,3880.1,2.57722]
["bitfinex","ETHUSD",1734044383582,2.98263689,3881.3,3880.0,2.99077983]
["bitfinex","ETHUSD",1734044383583,0.92717614,3881.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044383910,0.3739579,3881.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044384412,0.3739579,3881.3,3880.4,2.57699]
["bitfinex","ETHUSD",1734044384788,0.3739579,3881.3,3880.0,2.99077983]
["bitfinex","ETHUSD",1734044384988,0.3739579,3881.3,3880.4,2.57705]
["bitfinex","ETHUSD",1734044385715,1.1309,3881.4,3880.1,3.55681998]
["bitfinex","ETHUSD",1734044385916,1.1309,3881.4,3880.8,2.57677]
["bitfinex","ETHUSD",1734044386096,1.1309,3881.4,3880.3,2.57706]
["bitfinex","ETHUSD",1734044386297,1.1309,3881.4,3880.5,2.57692]
["bitfinex","ETHUSD",1734044386739,1.1309,3881.4,3880.1,3.55681998]
["bitfinex","ETHUSD",1734044387027,1.1309,3881.4,3880.2,0.86186807]
["bitfinex","ETHUSD",1734044387432,1.1309,3881.4,3880.4,2.57704]
["bitfinex","ETHUSD",1734044389336,1.1309,3881.4,3880.0,5.48459075]
["bitfinex","ETHUSD",1734044389531,1.1309,3881.4,3880.2,2.57715]
["bitfinex","ETHUSD",1734044389700,1.1309,3881.4,3880.0,5.48459075]
["bitfinex","ETHUSD",1734044389904,1.1309,3881.4,3880.3,2.5771]
["bitfinex","ETHUSD",1734044390225,0.370723,3881.3,3880.3,2.5771]
["bitfinex","ETHUSD",1734044391489,0.370723,3881.3,3880.4,2.57703]
["bitfinex","ETHUSD",1734044391711,0.370723,3881.3,3880.3,2.57705]
["bitfinex","ETHUSD",1734044391918,0.370723,3881.3,3880.0,5.48459075]
["bitfinex","ETHUSD",1734044392127,0.370723,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734044392329,0.1501623,3881.2,3880.4,2.57704]
["bitfinex","ETHUSD",1734044394842,0.1501623,3881.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734044395039,0.1501623,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734044396814,0.1501623,3881.2,3880.0,5.48459075]
["bitfinex","ETHUSD",1734044397019,0.370723,3881.3,3880.6,2.57686]
["bitfinex","ETHUSD",1734044397306,2.20136205,3881.4,3880.4,2.48459075]
["bitfinex","ETHUSD",1734044397500,1.1309,3881.4,3881.1,2.57654]
["bitfinex","ETHUSD",1734044397729,1.1309,3881.4,3881.2,2.57649]
["bitfinex","ETHUSD",1734044398313,1.2285,3882.1,3881.2,2.57649]
["bitfinex","ETHUSD",1734044398536,0.89038835,3882.0,3881.2,2.57649]
["bitfinex","ETHUSD",1734044398743,0.31893504,3881.9,3881.0,2.57659]
["bitfinex","ETHUSD",1734044399266,1.2285,3882.1,3880.8,2.48459075]
["bitfinex","ETHUSD",1734044399579,1.2285,3882.1,3880.8,5.06134075]
["bitfinex","ETHUSD",1734044399876,1.2285,3882.1,3881.4,2.57632]
["bitfinex","ETHUSD",1734044400025,1.2285,3882.1,3880.8,2.48459075]
["bitfinex","ETHUSD",1734044400026,1.2285,3882.1,3881.2,2.5765]
["bitfinex","ETHUSD",1734044400432,1.2285,3882.1,3881.7,2.48459075]
["bitfinex","ETHUSD",1734044400648,1.07046205,3882.5,3881.7,2.48459075]
["bitfinex","ETHUSD",1734044400649,1.1422,3882.5,3882.2,2.57584]
["bitfinex","ETHUSD",1734044400853,1.60569308,3882.9,3882.1,2.48459075]
["bitfinex","ETHUSD",1734044400854,1.07046205,3882.8,3882.1,2.48459075]
["bitfinex","ETHUSD",1734044401128,2.23616205,3883.3,3882.7,2.57548]
["bitfinex","ETHUSD",1734044401430,2.23616205,3883.3,3882.6,2.57559]
["bitfinex","ETHUSD",1734044401431,1.1657,3883.3,3882.6,2.57559]
["bitfinex","ETHUSD",1734044401770,1.1657,3883.3,3882.1,2.48459075]
["bitfinex","ETHUSD",1734044402072,2.57553,3882.7,3881.7,2.48459075]
["bitfinex","ETHUSD",1734044402273,2.57553,3882.7,3881.3,2.48459075]
["bitfinex","ETHUSD",1734044402274,2.087724,3882.6,3881.3,2.48459075]
["bitfinex","ETHUSD",1734044402486,3.42266188,3882.6,3881.5,2.57632]
["bitfinex","ETHUSD",1734044402773,1.1657,3882.6,3881.6,2.57624]
["bitfinex","ETHUSD",1734044402925,1.1657,3882.6,3881.3,2.48459075]
["bitfinex","ETHUSD",1734044403130,1.1657,3882.6,3882.1,2.57588]
["bitfinex","ETHUSD",1734044403378,1.1657,3882.6,3881.7,2.48459075]
["bitfinex","ETHUSD",1734044403878,1.1657,3882.6,3881.9,2.57604]
["bitfinex","ETHUSD",1734044404026,1.1657,3882.6,3881.8,2.57612]
["bitfinex","ETHUSD",1734044404343,1.1657,3882.6,3880.7,2.57682]
["bitfinex","ETHUSD",1734044404543,2.57588,3882.2,3881.0,2.57662]
["bitfinex","ETHUSD",1734044404744,2.57612,3881.8,3880.5,2.57698]
["bitfinex","ETHUSD",1734044404963,0.03220588,3881.7,3880.5,2.57698]
["bitfinex","ETHUSD",1734044405181,0.03220588,3881.7,3880.4,2.48459075]
["bitfinex","ETHUSD",1734044405337,0.03220588,3881.7,3880.6,2.57691]
["bitfinex","ETHUSD",1734044405532,0.03220588,3881.7,3880.4,2.48459075]
["bitfinex","ETHUSD",1734044405533,1.1769,3881.9,3880.4,2.48459075]
["bitfinex","ETHUSD",1734044405750,2.51194364,3881.9,3881.4,2.57638]
["bitfinex","ETHUSD",1734044405983,1.1769,3881.9,3881.4,2.57638]
["bitfinex","ETHUSD",1734044406146,1.1769,3881.9,3881.5,2.57629]
["bitfinex","ETHUSD",1734044406489,1.1769,3881.9,3881.2,2.48459075]
["bitfinex","ETHUSD",1734044406773,1.1769,3881.9,3880.8,2.48459075]
["bitfinex","ETHUSD",1734044407077,1.1769,3881.9,3880.8,5.89236273]
["bitfinex","ETHUSD",1734044407475,1.1769,3881.9,3880.9,2.57669]
["bitfinex","ETHUSD",1734044407851,1.1769,3881.9,3881.0,2.57663]
["bitfinex","ETHUSD",1734044408436,1.1769,3881.9,3880.8,5.89236273]
["bitfinex","ETHUSD",1734044409132,1.1769,3881.9,3880.9,2.57671]
["bitfinex","ETHUSD",1734044409332,1.1769,3881.9,3881.3,2.57644]
["bitfinex","ETHUSD",1734044409578,1.1769,3881.9,3880.9,0.88922927]
["bitfinex","ETHUSD",1734044409579,1.1769,3881.9,3881.5,2.57631]
["bitfinex","ETHUSD",1734044409874,1.1416,3882.5,3881.8,2.57612]
["bitfinex","ETHUSD",1734044410232,1.1416,3882.5,3881.4,2.57638]
["bitfinex","ETHUSD",1734044410781,1.1416,3882.5,3881.8,2.57612]
["bitfinex","ETHUSD",1734044410944,1.1416,3882.5,3881.2,3.01017608]
["bitfinex","ETHUSD",1734044411143,1.1416,3882.5,3881.3,3.71974761]
["bitfinex","ETHUSD",1734044411461,1.1416,3882.5,3881.8,2.5761]
["bitfinex","ETHUSD",1734044411979,1.1416,3882.5,3882.1,2.57589]
["bitfinex","ETHUSD",1734044412574,1.1416,3882.5,3881.8,2.57608]
["bitfinex","ETHUSD",1734044412896,7.5837,3882.5,3881.6,2.48459075]
["bitfinex","ETHUSD",1734044413184,0.75837,3882.4,3881.4,2.57638]
["bitfinex","ETHUSD",1734044413496,0.89026366,3882.3,3881.4,2.57638]
["bitfinex","ETHUSD",1734044413974,0.03219807,3882.2,3881.2,8.06110075]
["bitfinex","ETHUSD",1734044414179,1.1680998,3882.3,3881.2,2.48459075]
["bitfinex","ETHUSD",1734044414482,1.1359,3882.2,3880.9,2.57666]
["bitfinex","ETHUSD",1734044414631,0.75837,3882.4,3880.8,2.48459075]
["bitfinex","ETHUSD",1734044414632,1.1359,3881.9,3880.8,2.48459075]
["bitfinex","ETHUSD",1734044414834,1.1359,3881.9,3880.4,1.1485]
["bitfinex","ETHUSD",1734044414835,1.1359,3881.4,3880.4,2.48459075]
["bitfinex","ETHUSD",1734044415167,2.60867782,3881.3,3880.1,2.57725]
["bitfinex","ETHUSD",1734044415345,0.89050244,3881.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734044415543,0.89050244,3881.2,3880.0,3.63309075]
["bitfinex","ETHUSD",1734044415544,2.21284928,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734044415735,3.94674525,3881.3,3880.2,2.57718]
["bitfinex","ETHUSD",1734044415936,0.89044872,3881.2,3880.2,2.57718]
["bitfinex","ETHUSD",1734044416240,0.64368025,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734044416455,1.1359,3881.4,3880.4,2.57704]
["bitfinex","ETHUSD",1734044417208,1.1359,3881.4,3880.4,3.09687625]
["bitfinex","ETHUSD",1734044417209,0.89037598,3881.3,3880.4,3.09687625]
["bitfinex","ETHUSD",1734044417838,3.71231,3881.4,3880.3,3.0]
["bitfinex","ETHUSD",1734044418046,0.89034003,3881.3,3880.1,3.0]
["bitfinex","ETHUSD",1734044418378,2.95536765,3881.3,3880.1,3.66330908]
["bitfinex","ETHUSD",1734044418561,2.57681,3880.8,3880.1,3.66330908]
["bitfinex","ETHUSD",1734044418737,2.57689,3880.7,3879.7,3.0]
["bitfinex","ETHUSD",1734044418942,2.57699,3880.5,3879.3,0.55]
["bitfinex","ETHUSD",1734044419253,0.03221187,3880.4,3879.2,2.48459075]
["bitfinex","ETHUSD",1734044419590,1.1539,3880.6,3879.2,2.48459075]
["bitfinex","ETHUSD",1734044419731,3.12110636,3880.6,3879.2,2.48459075]
["bitfinex","ETHUSD",1734044419937,2.83609963,3880.5,3879.2,2.48459075]
["bitfinex","ETHUSD",1734044420151,1.2262,3880.0,3879.2,2.48459075]
["bitfinex","ETHUSD",1734044420749,1.2262,3880.0,3878.9,2.57803]
["bitfinex","ETHUSD",1734044421182,1.2262,3880.0,3878.8,2.48459075]
["bitfinex","ETHUSD",1734044421390,3.80355,3880.0,3878.8,2.48459075]
["bitfinex","ETHUSD",1734044421686,2.57742,3879.9,3878.8,2.48459075]
["bitfinex","ETHUSD",1734044422388,1.2062,3879.8,3878.4,2.48459075]
["bitfinex","ETHUSD",1734044422543,0.380355,3880.0,3878.4,2.48459075]
["bitfinex","ETHUSD",1734044422544,2.57772,3879.4,3878.4,2.48459075]
["bitfinex","ETHUSD",1734044422740,1.2062,3879.2,3878.1,1.031106]
["bitfinex","ETHUSD",1734044422984,3.78406,3879.2,3878.0,2.48459075]
["bitfinex","ETHUSD",1734044423293,3.78406,3879.2,3877.5,0.51125882]
["bitfinex","ETHUSD",1734044423294,1.2062,3879.2,3877.7,3.610035]
["bitfinex","ETHUSD",1734044423442,3.78409,3879.2,3877.7,2.57881]
["bitfinex","ETHUSD",1734044423644,2.57792,3879.1,3877.7,2.57881]
["bitfinex","ETHUSD",1734044423855,2.9595547,3879.1,3877.8,0.62877007]
["bitfinex","ETHUSD",1734044424042,0.3816347,3879.1,3877.8,0.62877007]
["bitfinex","ETHUSD",1734044424243,1.2062,3879.2,3878.0,2.48459075]
["bitfinex","ETHUSD",1734044424444,1.2062,3879.9,3878.5,1.2243]
["bitfinex","ETHUSD",1734044424725,1.2062,3879.9,3878.8,2.5781]
["bitfinex","ETHUSD",1734044425071,1.2062,3879.9,3878.5,1.2243]
["bitfinex","ETHUSD",1734044425244,1.2062,3879.9,3878.5,6.80256]
["bitfinex","ETHUSD",1734044425445,2.57758,3879.6,3878.5,4.2243]
["bitfinex","ETHUSD",1734044426382,3.78359,3879.9,3878.6,2.57823]
["bitfinex","ETHUSD",1734044426582,0.378359,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734044426784,2.57748,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734044427358,1.2062,3879.9,3878.5,4.2243]
["bitfinex","ETHUSD",1734044427791,3.78359,3879.9,3878.5,6.80255]
["bitfinex","ETHUSD",1734044428245,3.78359,3879.9,3878.7,3.0]
["bitfinex","ETHUSD",1734044428453,3.78359,3879.9,3878.2,2.57851]
["bitfinex","ETHUSD",1734044428454,2.57764,3879.6,3878.2,1.137]
["bitfinex","ETHUSD",1734044428673,2.57774,3879.4,3878.2,4.137]
["bitfinex","ETHUSD",1734044428974,1.15,3879.3,3878.2,3.71549]
["bitfinex","ETHUSD",1734044429176,1.15,3879.3,3878.3,3.0]
["bitfinex","ETHUSD",1734044429671,1.15,3879.3,3878.4,2.57837]
["bitfinex","ETHUSD",1734044430093,1.15,3879.3,3878.2,1.137]
["bitfinex","ETHUSD",1734044430266,3.7278,3879.3,3878.2,1.137]
["bitfinex","ETHUSD",1734044430464,4.10058,3879.3,3878.1,5.57857]
["bitfinex","ETHUSD",1734044430779,4.10058,3879.3,3878.0,2.48459075]
["bitfinex","ETHUSD",1734044430780,1.52278,3879.3,3878.3,2.57843]
["bitfinex","ETHUSD",1734044431359,1.52278,3879.3,3878.0,2.48459075]
["bitfinex","ETHUSD",1734044431699,1.55500363,3879.3,3878.0,2.48459075]
["bitfinex","ETHUSD",1734044431872,1.55500363,3879.3,3877.9,3.0]
["bitfinex","ETHUSD",1734044431873,2.57792,3879.1,3877.9,2.57868]
["bitfinex","ETHUSD",1734044432071,0.03222714,3879.0,3877.6,2.48459075]
["bitfinex","ETHUSD",1734044432310,0.03222714,3879.0,3877.7,2.57884]
["bitfinex","ETHUSD",1734044433107,0.03222714,3879.0,3877.8,2.57873]
["bitfinex","ETHUSD",1734044433310,1.2364,3878.9,3877.9,3.0]
["bitfinex","ETHUSD",1734044434863,1.2364,3878.9,3877.6,2.48459075]
["bitfinex","ETHUSD",1734044434864,4.195887,3878.9,3877.7,3.0]
["bitfinex","ETHUSD",1734044435062,1.17942717,3878.8,3877.3,2.57909]
["bitfinex","ETHUSD",1734044435293,1.1305,3878.4,3877.3,2.57909]
["bitfinex","ETHUSD",1734044436176,1.1305,3878.4,3877.4,2.57903]
["bitfinex","ETHUSD",1734044436381,1.1305,3878.4,3877.2,2.48459075]
["bitfinex","ETHUSD",1734044436382,1.1305,3878.4,3877.6,2.5789]
["bitfinex","ETHUSD",1734044437111,0.03223127,3878.3,3877.0,1.1925]
["bitfinex","ETHUSD",1734044437414,2.57852,3878.2,3877.0,0.66770908]
["bitfinex","ETHUSD",1734044437578,1.1305,3878.4,3877.0,0.66770908]
["bitfinex","ETHUSD",1734044437777,2.57845,3878.3,3877.1,3.0]
["bitfinex","ETHUSD",1734044438285,1.1305,3878.4,3877.0,0.66770908]
["bitfinex","ETHUSD",1734044438467,1.1305,3878.4,3877.3,2.57905]
["bitfinex","ETHUSD",1734044438667,0.370885,3878.3,3877.0,0.66770908]
["bitfinex","ETHUSD",1734044438981,1.1305,3878.4,3877.0,0.66770908]
["bitfinex","ETHUSD",1734044439184,1.1305,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1734044439677,1.1305,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734044440269,1.1305,3878.4,3877.5,3.0]
["bitfinex","ETHUSD",1734044440594,3.70888,3878.4,3877.1,2.57921]
["bitfinex","ETHUSD",1734044440803,4.08299098,3878.4,3877.2,6.20386191]
["bitfinex","ETHUSD",1734044441039,0.03223338,3878.3,3877.2,6.20386191]
["bitfinex","ETHUSD",1734044441236,2.61068338,3878.3,3877.2,6.20386191]
["bitfinex","ETHUSD",1734044441368,2.61068338,3878.3,3877.2,0.62469191]
["bitfinex","ETHUSD",1734044441369,2.57851,3878.2,3877.2,0.62469191]
["bitfinex","ETHUSD",1734044441566,4.08299098,3878.4,3877.2,0.62469191]
["bitfinex","ETHUSD",1734044441813,1.50461098,3878.4,3877.2,0.62469191]
["bitfinex","ETHUSD",1734044442014,1.1305,3878.4,3877.3,2.7083301]
["bitfinex","ETHUSD",1734044442212,3.7089,3878.4,3877.3,0.1292401]
["bitfinex","ETHUSD",1734044442396,3.74113339,3878.4,3877.3,2.7083301]
["bitfinex","ETHUSD",1734044442918,3.7089,3878.4,3877.3,2.7083301]
["bitfinex","ETHUSD",1734044443519,1.1305,3878.4,3877.3,0.1292401]
["bitfinex","ETHUSD",1734044443725,1.1305,3878.4,3877.4,0.26138309]
["bitfinex","ETHUSD",1734044443908,1.1305,3878.4,3877.6,3.0]
["bitfinex","ETHUSD",1734044444414,1.1305,3878.4,3878.0,2.57864]
["bitfinex","ETHUSD",1734044444574,1.1305,3878.4,3878.1,2.57857]
["bitfinex","ETHUSD",1734044444775,1.1492,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1734044445006,1.1492,3879.1,3877.9,2.57871]
["bitfinex","ETHUSD",1734044445316,4.099818,3879.1,3877.9,2.57871]
["bitfinex","ETHUSD",1734044445925,4.099818,3879.1,3877.6,5.48459075]
["bitfinex","ETHUSD",1734044445926,1.521908,3879.1,3877.6,5.48459075]
["bitfinex","ETHUSD",1734044446218,1.1492,3879.1,3877.7,2.57883]
["bitfinex","ETHUSD",1734044446416,2.57806,3878.9,3877.7,2.57883]
["bitfinex","ETHUSD",1734044447117,2.57824,3878.6,3877.5,3.0]
["bitfinex","ETHUSD",1734044447880,1.171,3878.7,3877.4,1.40818309]
["bitfinex","ETHUSD",1734044448120,1.171,3878.7,3877.8,2.57872]
["bitfinex","ETHUSD",1734044448281,1.171,3878.7,3877.8,0.257872]
["bitfinex","ETHUSD",1734044449326,1.171,3878.7,3877.4,0.26138309]
["bitfinex","ETHUSD",1734044449327,2.57832,3878.5,3877.4,0.26138309]
["bitfinex","ETHUSD",1734044449541,2.57832,3878.5,3877.5,3.0]
["bitfinex","ETHUSD",1734044449993,3.74919,3878.7,3877.5,3.0]
["bitfinex","ETHUSD",1734044450629,3.74919,3878.7,3877.6,3.0]
["bitfinex","ETHUSD",1734044451297,1.171,3878.7,3877.6,5.57891]
["bitfinex","ETHUSD",1734044451527,1.20323105,3878.7,3877.6,5.57891]
["bitfinex","ETHUSD",1734044451830,0.03223105,3878.6,3877.6,5.57891]
["bitfinex","ETHUSD",1734044452120,4.12733511,3878.7,3877.6,5.57891]
["bitfinex","ETHUSD",1734044452527,0.03223106,3878.6,3877.1,3.0]
["bitfinex","ETHUSD",1734044452683,0.03223106,3878.6,3877.0,1.183]
["bitfinex","ETHUSD",1734044452684,1.1531,3878.1,3877.0,2.5793]
["bitfinex","ETHUSD",1734044452888,1.1531,3878.1,3877.1,3.80638908]
["bitfinex","ETHUSD",1734044453088,1.1531,3878.1,3877.1,3.38562908]
["bitfinex","ETHUSD",1734044453316,1.1531,3878.1,3877.2,5.57916]
["bitfinex","ETHUSD",1734044453479,2.57891,3877.6,3876.7,1.03148]
["bitfinex","ETHUSD",1734044453680,2.57906,3877.4,3876.1,2.57985]
["bitfinex","ETHUSD",1734044453888,0.03223955,3877.3,3876.2,0.257985]
["bitfinex","ETHUSD",1734044454182,1.1708,3877.1,3876.2,0.257985]
["bitfinex","ETHUSD",1734044454699,1.1708,3877.1,3875.7,2.48459075]
["bitfinex","ETHUSD",1734044455397,1.1708,3877.1,3875.9,2.57998]
["bitfinex","ETHUSD",1734044455808,3.75005,3877.1,3875.9,2.57998]
["bitfinex","ETHUSD",1734044456006,3.75005,3877.1,3875.7,2.48459075]
["bitfinex","ETHUSD",1734044456007,2.57939,3876.9,3875.7,2.48459075]
["bitfinex","ETHUSD",1734044456305,0.03224413,3877.0,3875.6,2.58018]
["bitfinex","ETHUSD",1734044456306,2.57944,3876.8,3875.6,2.58018]
["bitfinex","ETHUSD",1734044456453,1.18704413,3876.7,3875.6,3.20852708]
["bitfinex","ETHUSD",1734044456655,3.76658413,3876.7,3875.6,0.62834708]
["bitfinex","ETHUSD",1734044456919,2.57959,3876.6,3875.5,2.5803]
["bitfinex","ETHUSD",1734044457413,1.1548,3876.7,3875.5,2.5803]
["bitfinex","ETHUSD",1734044458105,1.1548,3876.7,3875.2,3.52158982]
["bitfinex","ETHUSD",1734044458106,3.73432,3876.7,3875.2,3.52158982]
["bitfinex","ETHUSD",1734044458307,2.57966,3876.5,3875.4,3.0]
["bitfinex","ETHUSD",1734044458465,3.79233,3876.4,3875.1,3.79895]
["bitfinex","ETHUSD",1734044458802,1.2126,3876.4,3875.4,2.58037]
["bitfinex","ETHUSD",1734044459853,1.2126,3876.4,3875.2,0.73154648]
["bitfinex","ETHUSD",1734044460096,3.79236,3876.4,3875.2,3.31204648]
["bitfinex","ETHUSD",1734044460314,1.2126,3876.4,3875.3,2.58043]
["bitfinex","ETHUSD",1734044460461,3.79235,3876.4,3875.1,2.58057]
["bitfinex","ETHUSD",1734044460810,3.79235,3876.4,3874.9,3.0]
["bitfinex","ETHUSD",1734044460811,1.2126,3876.4,3875.4,2.58037]
["bitfinex","ETHUSD",1734044461268,1.2126,3876.4,3875.1,2.58052]
["bitfinex","ETHUSD",1734044461269,3.79232,3876.4,3875.1,2.58052]
["bitfinex","ETHUSD",1734044462074,3.79232,3876.4,3874.8,3.0]
["bitfinex","ETHUSD",1734044462404,0.379232,3876.3,3875.3,2.58038]
["bitfinex","ETHUSD",1734044462605,3.79231,3876.4,3875.2,2.5805]
["bitfinex","ETHUSD",1734044463203,1.2126,3876.4,3875.0,3.0]
["bitfinex","ETHUSD",1734044463362,1.2126,3876.4,3875.1,3.0]
["bitfinex","ETHUSD",1734044463565,3.79232,3876.4,3875.1,5.58055]
["bitfinex","ETHUSD",1734044464530,1.2126,3876.4,3874.9,3.60738688]
["bitfinex","ETHUSD",1734044464684,1.2126,3876.4,3874.7,2.201298]
["bitfinex","ETHUSD",1734044464685,1.2126,3876.4,3875.2,3.0]
["bitfinex","ETHUSD",1734044464891,1.2126,3876.4,3875.8,2.58011]
["bitfinex","ETHUSD",1734044465109,1.2126,3876.4,3875.7,2.58014]
["bitfinex","ETHUSD",1734044465399,1.2126,3876.4,3875.3,1.1649]
["bitfinex","ETHUSD",1734044465597,1.2126,3876.4,3875.2,2.5805]
["bitfinex","ETHUSD",1734044465598,2.57978,3876.3,3875.2,2.5805]
["bitfinex","ETHUSD",1734044465810,1.2126,3876.4,3875.2,3.59586592]
["bitfinex","ETHUSD",1734044466263,3.79232,3876.4,3875.2,3.59586592]
["bitfinex","ETHUSD",1734044466528,1.2126,3876.4,3875.2,1.01536592]
["bitfinex","ETHUSD",1734044466828,1.2126,3876.4,3875.4,2.48459075]
["bitfinex","ETHUSD",1734044467040,1.2126,3876.4,3875.8,2.58009]
["bitfinex","ETHUSD",1734044467888,1.2126,3876.4,3875.6,3.0]
["bitfinex","ETHUSD",1734044468729,1.2126,3876.4,3875.4,2.48459075]
["bitfinex","ETHUSD",1734044469040,1.2126,3876.4,3875.5,3.0]
["bitfinex","ETHUSD",1734044470134,1.2126,3876.4,3875.5,5.5803]
["bitfinex","ETHUSD",1734044470438,1.2126,3876.4,3875.5,3.0]
["bitfinex","ETHUSD",1734044470622,1.1555,3876.9,3875.8,5.48459075]
["bitfinex","ETHUSD",1734044470953,1.1555,3876.9,3876.2,2.57981]
["bitfinex","ETHUSD",1734044471091,1.1555,3876.9,3876.2,2.837791]
["bitfinex","ETHUSD",1734044471293,1.1555,3876.9,3876.2,2.57981]
["bitfinex","ETHUSD",1734044471532,1.1555,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734044471747,1.2183,3877.7,3876.2,2.48459075]
["bitfinex","ETHUSD",1734044472033,1.2183,3877.7,3877.0,2.57931]
["bitfinex","ETHUSD",1734044472189,1.2183,3877.7,3877.0,3.137241]
["bitfinex","ETHUSD",1734044472391,1.2183,3877.7,3877.1,2.57924]
["bitfinex","ETHUSD",1734044472614,1.2183,3877.7,3877.0,0.557931]
["bitfinex","ETHUSD",1734044473103,1.2183,3877.7,3877.0,3.137231]
["bitfinex","ETHUSD",1734044473525,1.2183,3877.7,3877.0,0.557931]
["bitfinex","ETHUSD",1734044473704,2.57893,3877.6,3876.4,2.57971]
["bitfinex","ETHUSD",1734044473910,2.57893,3877.6,3876.5,3.0]
["bitfinex","ETHUSD",1734044474236,2.57893,3877.6,3875.8,2.58006]
["bitfinex","ETHUSD",1734044474237,1.2033,3876.9,3875.8,5.06466075]
["bitfinex","ETHUSD",1734044475090,1.2033,3876.9,3875.8,2.48459075]
["bitfinex","ETHUSD",1734044475292,1.2033,3876.9,3875.9,0.24845908]
["bitfinex","ETHUSD",1734044475538,1.2033,3876.9,3876.1,2.57984]
["bitfinex","ETHUSD",1734044476940,1.2033,3876.9,3876.2,2.57983]
["bitfinex","ETHUSD",1734044477235,1.2033,3876.9,3876.2,2.57982]
["bitfinex","ETHUSD",1734044477435,1.2033,3876.9,3876.3,2.57974]
["bitfinex","ETHUSD",1734044477982,1.2033,3876.9,3875.9,3.24845908]
["bitfinex","ETHUSD",1734044477983,1.2033,3876.9,3876.0,2.57993]
["bitfinex","ETHUSD",1734044478283,1.2033,3876.9,3876.1,1.08930298]
["bitfinex","ETHUSD",1734044480385,1.2033,3876.9,3876.2,2.57978]
["bitfinex","ETHUSD",1734044480587,1.2033,3876.9,3876.3,2.57977]
["bitfinex","ETHUSD",1734044480789,1.2033,3876.9,3876.1,3.66920298]
["bitfinex","ETHUSD",1734044480994,1.2033,3876.9,3876.2,3.0]
["bitfinex","ETHUSD",1734044481209,1.2033,3876.9,3876.2,0.9669203]
["bitfinex","ETHUSD",1734044481617,1.2033,3876.9,3876.1,3.0]
["bitfinex","ETHUSD",1734044482568,3.78272,3876.9,3875.9,3.0]
["bitfinex","ETHUSD",1734044482775,2.57949,3876.8,3875.7,3.0]
["bitfinex","ETHUSD",1734044483168,2.57949,3876.8,3875.4,2.48459075]
["bitfinex","ETHUSD",1734044483169,0.03224633,3876.8,3875.4,5.48459075]
["bitfinex","ETHUSD",1734044483370,1.1375,3876.6,3875.4,2.48459075]
["bitfinex","ETHUSD",1734044483582,1.1375,3876.6,3875.5,6.12875908]
["bitfinex","ETHUSD",1734044484483,0.03224635,3876.5,3875.5,3.54845908]
["bitfinex","ETHUSD",1734044484682,3.71709,3876.6,3875.5,3.54845908]
["bitfinex","ETHUSD",1734044485076,1.1375,3876.6,3875.5,6.12875908]
["bitfinex","ETHUSD",1734044486115,1.1697472,3876.6,3875.5,6.12875908]
["bitfinex","ETHUSD",1734044486323,1.1697472,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044486324,1.1375,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044486711,1.1375,3876.6,3875.7,0.86132798]
["bitfinex","ETHUSD",1734044487328,1.1375,3876.6,3875.9,2.57998]
["bitfinex","ETHUSD",1734044488706,1.1375,3876.6,3875.7,0.86132798]
["bitfinex","ETHUSD",1734044488914,1.1375,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044489208,1.1375,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734044489439,1.1375,3876.6,3875.9,3.6441418]
["bitfinex","ETHUSD",1734044491154,0.52172297,3877.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734044491155,1.1407,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734044491354,1.1407,3877.2,3876.0,1.1819]
["bitfinex","ETHUSD",1734044491552,1.1407,3877.2,3876.3,2.57974]
["bitfinex","ETHUSD",1734044492126,1.1407,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734044492312,3.7199,3877.2,3876.2,0.41837543]
["bitfinex","ETHUSD",1734044495854,1.1407,3877.2,3876.2,0.41837543]
["bitfinex","ETHUSD",1734044496022,1.1407,3877.2,3876.4,2.57969]
["bitfinex","ETHUSD",1734044496471,1.1407,3877.2,3876.2,0.41837543]
["bitfinex","ETHUSD",1734044496635,1.1407,3877.2,3876.2,2.99820543]
["bitfinex","ETHUSD",1734044496836,3.71743,3877.0,3875.9,6.2241518]
["bitfinex","ETHUSD",1734044497030,1.1381,3877.0,3875.9,6.2241518]
["bitfinex","ETHUSD",1734044497893,1.1381,3877.0,3876.1,3.0]
["bitfinex","ETHUSD",1734044498120,1.1381,3877.0,3875.8,5.48459075]
["bitfinex","ETHUSD",1734044498121,3.71741,3877.0,3875.8,5.48459075]
["bitfinex","ETHUSD",1734044498322,4.089151,3877.0,3875.8,5.48459075]
["bitfinex","ETHUSD",1734044498799,4.089151,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044498800,1.509841,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044498993,1.509841,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734044499454,1.509841,3877.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734044499658,1.1381,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044502211,3.71742,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044503456,1.1381,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734044503823,1.1381,3877.0,3875.8,8.06469075]
["bitfinex","ETHUSD",1734044504820,1.1381,3877.0,3876.4,2.57971]
["bitfinex","ETHUSD",1734044506662,1.1381,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044506814,1.1381,3877.0,3876.1,0.91181313]
["bitfinex","ETHUSD",1734044507020,1.1381,3877.0,3876.3,2.57976]
["bitfinex","ETHUSD",1734044507901,1.1381,3877.0,3876.1,0.91181313]
["bitfinex","ETHUSD",1734044509373,1.1381,3877.0,3876.2,2.57979]
["bitfinex","ETHUSD",1734044509580,2.61167194,3876.9,3875.8,1.06028316]
["bitfinex","ETHUSD",1734044509865,2.61167194,3876.9,3874.4,2.6682094]
["bitfinex","ETHUSD",1734044509866,1.2092,3876.2,3875.1,1.06028316]
["bitfinex","ETHUSD",1734044510069,1.2092,3876.2,3875.1,2.58056]
["bitfinex","ETHUSD",1734044510721,1.2092,3876.2,3875.0,2.58064]
["bitfinex","ETHUSD",1734044510921,1.2092,3876.2,3875.1,3.0]
["bitfinex","ETHUSD",1734044511278,1.2092,3876.2,3875.5,3.0]
["bitfinex","ETHUSD",1734044511423,1.2092,3876.2,3875.7,2.58016]
["bitfinex","ETHUSD",1734044511785,1.2092,3876.2,3875.6,0.3]
["bitfinex","ETHUSD",1734044512561,1.2092,3876.2,3875.6,3.3]
["bitfinex","ETHUSD",1734044512766,1.2092,3876.2,3875.6,0.3]
["bitfinex","ETHUSD",1734044513066,1.2092,3876.2,3875.6,2.88024]
["bitfinex","ETHUSD",1734044515121,1.2092,3876.2,3875.7,2.58011]
["bitfinex","ETHUSD",1734044515319,1.2092,3876.2,3875.7,2.868181]
["bitfinex","ETHUSD",1734044515756,1.2092,3876.2,3875.9,2.58001]
["bitfinex","ETHUSD",1734044516407,1.2092,3876.2,3875.7,0.288011]
["bitfinex","ETHUSD",1734044516908,1.2092,3876.2,3875.8,2.5801]
["bitfinex","ETHUSD",1734044517463,1.2092,3876.2,3875.9,2.57998]
["bitfinex","ETHUSD",1734044518163,1.2265,3876.7,3876.0,2.8667591]
["bitfinex","ETHUSD",1734044518500,1.2265,3876.7,3875.8,2.58008]
["bitfinex","ETHUSD",1734044518699,1.2265,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734044519108,0.89346251,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734044519253,1.2265,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734044520171,0.89365331,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734044520372,1.2265,3876.7,3875.7,0.288011]
["bitfinex","ETHUSD",1734044520590,2.23424635,3876.6,3875.7,3.288011]
["bitfinex","ETHUSD",1734044520797,5.27664266,3876.7,3875.7,3.288011]
["bitfinex","ETHUSD",1734044520798,4.19823485,3876.7,3875.7,3.288011]
["bitfinex","ETHUSD",1734044521110,2.23417686,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044521410,2.69710266,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734044521575,0.89367205,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044521772,2.30490781,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734044521959,0.89366543,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044522164,2.30490781,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734044522464,0.89365143,3876.6,3875.9,2.58003]
["bitfinex","ETHUSD",1734044522667,1.2265,3876.7,3875.9,2.58003]
["bitfinex","ETHUSD",1734044522991,1.2265,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734044523189,0.89363258,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044523510,2.30490781,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734044523677,0.89364479,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1734044524019,1.2265,3876.7,3875.8,3.6168171]
["bitfinex","ETHUSD",1734044524238,3.80603,3876.7,3875.7,0.288011]
["bitfinex","ETHUSD",1734044524403,0.89360315,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044524604,2.30490781,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734044524814,0.89364566,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044525132,2.33715373,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734044525439,0.8936338,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044525586,3.80602,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734044525928,4.48841278,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734044526328,2.23408254,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734044526628,0.89362131,3876.5,3875.7,3.0]
["bitfinex","ETHUSD",1734044526939,0.03224761,3876.4,3875.3,3.0]
["bitfinex","ETHUSD",1734044527079,1.1181,3876.3,3875.3,5.58041]
["bitfinex","ETHUSD",1734044527432,1.1181,3876.3,3875.3,6.77070108]
["bitfinex","ETHUSD",1734044527878,1.1181,3876.3,3875.3,4.19026108]
["bitfinex","ETHUSD",1734044528229,1.1181,3876.3,3875.3,6.77064108]
["bitfinex","ETHUSD",1734044529224,1.1181,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734044529428,1.1181,3876.3,3875.7,3.0]
["bitfinex","ETHUSD",1734044529797,1.1181,3876.3,3875.3,6.77064108]
["bitfinex","ETHUSD",1734044530123,1.1181,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734044531133,1.1181,3876.3,3875.6,3.0]
["bitfinex","ETHUSD",1734044531932,1.1181,3876.3,3875.4,1.1502815]
["bitfinex","ETHUSD",1734044532116,2.57984,3876.2,3875.4,1.1502815]
["bitfinex","ETHUSD",1734044532316,2.57984,3876.2,3875.2,2.48459075]
["bitfinex","ETHUSD",1734044532317,2.57984,3876.2,3875.2,5.48459075]
["bitfinex","ETHUSD",1734044532696,1.1181,3876.3,3875.2,5.48459075]
["bitfinex","ETHUSD",1734044532894,1.1181,3876.3,3875.2,8.06509075]
["bitfinex","ETHUSD",1734044533729,3.69788,3876.3,3875.2,8.06509075]
["bitfinex","ETHUSD",1734044534452,3.69788,3876.3,3875.2,6.54487391]
["bitfinex","ETHUSD",1734044534453,1.1181,3876.3,3875.2,6.54487391]
["bitfinex","ETHUSD",1734044534650,1.1181,3876.3,3875.4,2.58037]
["bitfinex","ETHUSD",1734044534809,1.1181,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734044535241,1.1181,3876.3,3875.6,1.14951153]
["bitfinex","ETHUSD",1734044540380,3.69788,3876.3,3875.6,1.14951153]
["bitfinex","ETHUSD",1734044540774,1.1181,3876.3,3875.6,1.14951153]
["bitfinex","ETHUSD",1734044545293,1.1181,3876.3,3875.6,1.91572169]
["bitfinex","ETHUSD",1734044545716,1.1181,3876.3,3876.1,2.57989]
["bitfinex","ETHUSD",1734044545920,1.2195,3876.7,3876.2,1.14951153]
["bitfinex","ETHUSD",1734044546060,1.2163985,3876.7,3876.2,1.14951153]
["bitfinex","ETHUSD",1734044546464,1.2163985,3876.7,3876.2,1.52245268]
["bitfinex","ETHUSD",1734044546899,1.2163985,3876.7,3876.2,4.10228268]
["bitfinex","ETHUSD",1734044547875,1.07840781,3877.2,3876.2,4.10228268]
["bitfinex","ETHUSD",1734044548219,2.23377175,3877.1,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044548364,0.89353256,3877.0,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044548563,1.07840781,3877.2,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044548762,2.23375009,3877.1,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044549089,0.89349601,3877.0,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044549291,1.204,3877.1,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044549916,0.89347329,3877.0,3876.5,1.14951153]
["bitfinex","ETHUSD",1734044550423,0.89347329,3877.0,3876.8,1.14951153]
["bitfinex","ETHUSD",1734044550817,0.89347329,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734044552898,0.89347329,3877.0,3876.9,6.79038]
["bitfinex","ETHUSD",1734044553305,0.89347329,3877.0,3876.9,7.93989153]
["bitfinex","ETHUSD",1734044553601,0.89347329,3877.0,3876.9,6.79038]
["bitfinex","ETHUSD",1734044553827,0.89347329,3877.0,3876.9,8.839909]
["bitfinex","ETHUSD",1734044554102,0.89347329,3877.0,3876.9,8.24039747]
["bitfinex","ETHUSD",1734044557744,2.57833,3878.5,3877.3,5.57911]
["bitfinex","ETHUSD",1734044557937,2.57833,3878.5,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044558596,2.57821,3878.7,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044559407,2.57826,3878.6,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044559634,2.57832,3878.5,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044560204,2.57805,3878.9,3877.7,2.57884]
["bitfinex","ETHUSD",1734044560554,1.60106424,3879.0,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044560793,2.57812,3878.8,3877.6,1.14951153]
["bitfinex","ETHUSD",1734044561479,2.57807,3878.9,3877.7,2.57879]
["bitfinex","ETHUSD",1734044562045,2.57807,3878.9,3877.7,2.95162015]
["bitfinex","ETHUSD",1734044562550,3.72727153,3879.4,3877.7,2.95162015]
["bitfinex","ETHUSD",1734044562551,1.2076,3879.0,3878.2,1.14951153]
["bitfinex","ETHUSD",1734044562738,1.07840781,3879.7,3878.9,1.14951153]
["bitfinex","ETHUSD",1734044562739,1.2127,3879.7,3878.9,1.14951153]
["bitfinex","ETHUSD",1734044563373,1.2127,3879.7,3878.4,2.33811153]
["bitfinex","ETHUSD",1734044563374,1.2127,3879.7,3879.2,1.14951153]
["bitfinex","ETHUSD",1734044563681,2.22588082,3879.9,3879.5,1.14951153]
["bitfinex","ETHUSD",1734044564321,2.22588082,3879.9,3878.9,1.1562]
["bitfinex","ETHUSD",1734044564521,2.5777,3879.5,3878.4,1.1562]
["bitfinex","ETHUSD",1734044564721,1.19462135,3879.4,3878.5,1.14951153]
["bitfinex","ETHUSD",1734044564912,1.19462135,3879.4,3877.8,0.55]
["bitfinex","ETHUSD",1734044564913,2.57792,3879.1,3877.8,1.1742]
["bitfinex","ETHUSD",1734044565161,2.57792,3879.1,3878.2,1.14951153]
["bitfinex","ETHUSD",1734044565454,2.57792,3879.1,3877.9,8.06601632]
["bitfinex","ETHUSD",1734044565666,2.953932,3879.1,3877.9,5.48730632]
["bitfinex","ETHUSD",1734044565870,2.953932,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734044566173,0.376012,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734044566341,2.57788,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734044566871,2.57788,3879.2,3878.2,3.0]
["bitfinex","ETHUSD",1734044567178,1.1822,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734044567468,1.1438,3879.8,3878.9,3.0]
["bitfinex","ETHUSD",1734044567625,1.73849308,3879.8,3879.1,3.0]
["bitfinex","ETHUSD",1734044567830,1.73849308,3879.8,3879.2,3.0]
["bitfinex","ETHUSD",1734044567831,1.1438,3879.8,3879.2,3.0]
["bitfinex","ETHUSD",1734044568908,1.1438,3879.8,3878.9,5.57803]
["bitfinex","ETHUSD",1734044569419,1.1438,3879.8,3878.8,2.48730632]
["bitfinex","ETHUSD",1734044569732,5.06399632,3881.0,3878.4,2.48730632]
["bitfinex","ETHUSD",1734044569733,1.2196,3879.6,3878.4,2.48730632]
["bitfinex","ETHUSD",1734044570018,1.2196,3879.3,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044570165,2.57792,3879.1,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044570362,0.38297474,3879.0,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044570767,1.2196,3879.3,3878.2,2.57851]
["bitfinex","ETHUSD",1734044571020,3.79739,3879.3,3878.0,5.06592632]
["bitfinex","ETHUSD",1734044571180,3.79739,3879.3,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044571370,3.79739,3879.3,3878.1,2.57856]
["bitfinex","ETHUSD",1734044571570,1.2196,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734044571922,1.2196,3879.3,3878.9,3.0]
["bitfinex","ETHUSD",1734044573267,1.2196,3879.3,3878.8,2.48730632]
["bitfinex","ETHUSD",1734044573496,1.2196,3879.3,3878.4,5.48730632]
["bitfinex","ETHUSD",1734044574919,1.2196,3879.3,3878.4,8.06567632]
["bitfinex","ETHUSD",1734044575945,1.1928,3880.1,3879.1,3.0]
["bitfinex","ETHUSD",1734044576271,1.1928,3880.1,3879.2,2.48730632]
["bitfinex","ETHUSD",1734044577778,1.07840781,3881.6,3879.9,2.57736]
["bitfinex","ETHUSD",1734044577779,1.1757,3880.5,3879.9,2.57736]
["bitfinex","ETHUSD",1734044577921,1.1757,3880.5,3879.9,2.57737]
["bitfinex","ETHUSD",1734044578733,1.1757,3880.5,3879.6,5.48730632]
["bitfinex","ETHUSD",1734044578917,1.550949,3880.5,3879.2,2.48730632]
["bitfinex","ETHUSD",1734044579118,0.03221381,3880.7,3879.1,3.0]
["bitfinex","ETHUSD",1734044579119,2.57721,3880.2,3879.1,3.0]
["bitfinex","ETHUSD",1734044579363,1.174,3880.3,3879.3,2.57776]
["bitfinex","ETHUSD",1734044579583,1.174,3880.3,3879.4,2.57771]
["bitfinex","ETHUSD",1734044579745,1.174,3880.3,3879.5,3.0]
["bitfinex","ETHUSD",1734044579945,1.174,3880.3,3879.3,3.0]
["bitfinex","ETHUSD",1734044580162,0.375105,3880.2,3879.3,3.0]
["bitfinex","ETHUSD",1734044580382,0.375105,3880.2,3879.3,5.57773]
["bitfinex","ETHUSD",1734044580555,1.174,3880.3,3879.3,5.57773]
["bitfinex","ETHUSD",1734044580886,1.174,3880.3,3879.2,2.48730632]
["bitfinex","ETHUSD",1734044580887,2.57722,3880.2,3879.2,2.48730632]
["bitfinex","ETHUSD",1734044581056,2.5772,3880.2,3879.2,5.48730632]
["bitfinex","ETHUSD",1734044581251,1.174,3880.3,3879.2,5.48730632]
["bitfinex","ETHUSD",1734044581439,0.03221807,3880.2,3879.2,8.06514632]
["bitfinex","ETHUSD",1734044581647,1.174,3880.3,3879.3,2.57777]
["bitfinex","ETHUSD",1734044581868,1.549104,3880.3,3879.3,2.57777]
["bitfinex","ETHUSD",1734044582513,1.549104,3880.3,3879.2,2.48730632]
["bitfinex","ETHUSD",1734044582710,1.549104,3880.3,3876.2,1.27931451]
["bitfinex","ETHUSD",1734044582711,1.1646,3881.5,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044582856,1.1646,3881.5,3880.6,5.06421632]
["bitfinex","ETHUSD",1734044583314,1.1646,3881.5,3880.7,2.57678]
["bitfinex","ETHUSD",1734044583542,1.1646,3881.5,3880.6,2.48730632]
["bitfinex","ETHUSD",1734044583782,1.1646,3881.5,3880.7,3.0]
["bitfinex","ETHUSD",1734044584341,2.57648,3881.3,3880.6,2.48730632]
["bitfinex","ETHUSD",1734044584606,2.6087379,3881.2,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044584744,2.57653,3881.2,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044585102,0.03221013,3881.1,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044585389,0.37732857,3881.3,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044585595,1.1646,3881.5,3880.2,2.48730632]
["bitfinex","ETHUSD",1734044585827,1.1646,3881.5,3880.1,3.0]
["bitfinex","ETHUSD",1734044585828,1.1646,3881.5,3880.6,2.48730632]
["bitfinex","ETHUSD",1734044586589,1.1646,3881.5,3880.6,5.48730632]
["bitfinex","ETHUSD",1734044587158,1.1646,3881.5,3880.6,2.48730632]
["bitfinex","ETHUSD",1734044587381,3.74094,3881.5,3880.6,2.48730632]
["bitfinex","ETHUSD",1734044587579,0.374094,3881.4,3880.3,3.0]
["bitfinex","ETHUSD",1734044587895,1.1646,3881.5,3880.3,3.0]
["bitfinex","ETHUSD",1734044588394,1.1437,3881.0,3879.2,1.1538]
["bitfinex","ETHUSD",1734044588590,1.1437,3880.5,3879.4,2.48730632]
["bitfinex","ETHUSD",1734044588798,1.1437,3880.5,3879.4,5.06500632]
["bitfinex","ETHUSD",1734044588947,1.1437,3880.5,3879.5,3.19950063]
["bitfinex","ETHUSD",1734044589149,1.1437,3880.5,3879.8,2.48730632]
["bitfinex","ETHUSD",1734044591171,1.1437,3880.5,3879.5,0.62188063]
["bitfinex","ETHUSD",1734044591389,0.03221501,3880.4,3879.5,0.62188063]
["bitfinex","ETHUSD",1734044591609,3.72069,3880.5,3879.5,0.62188063]
["bitfinex","ETHUSD",1734044593078,2.57705,3880.4,3879.4,5.48730632]
["bitfinex","ETHUSD",1734044593279,1.1489,3880.4,3879.4,2.48730632]
["bitfinex","ETHUSD",1734044593483,0.40428577,3880.5,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044593484,1.1489,3880.2,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044593685,1.1489,3879.8,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044593906,1.18112101,3879.8,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044594474,1.18112106,3879.8,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044594678,1.1489,3879.8,3879.0,2.48730632]
["bitfinex","ETHUSD",1734044595704,2.57754,3879.7,3878.5,4.28861212]
["bitfinex","ETHUSD",1734044596017,2.60976103,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044596325,0.03222103,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044596522,2.57763,3879.6,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044596719,0.03222322,3879.5,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044596882,0.03222322,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044597213,2.57752,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044597426,0.03222317,3879.6,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044597630,2.60982319,3879.6,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044597795,2.5776,3879.6,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044598121,0.40808749,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044598264,0.37586432,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044598467,0.41022143,3879.6,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044599108,1.1807,3879.5,3878.4,3.0]
["bitfinex","ETHUSD",1734044599429,1.1807,3879.5,3877.0,1.84002687]
["bitfinex","ETHUSD",1734044599430,3.75862,3879.1,3877.9,5.06600632]
["bitfinex","ETHUSD",1734044599575,1.1807,3879.1,3878.0,2.57862]
["bitfinex","ETHUSD",1734044599771,1.1807,3879.1,3878.1,2.57858]
["bitfinex","ETHUSD",1734044599977,1.1807,3879.1,3878.1,0.61851863]
["bitfinex","ETHUSD",1734044600209,1.1807,3879.1,3878.2,2.57847]
["bitfinex","ETHUSD",1734044600404,1.1807,3879.1,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044600577,1.1807,3879.8,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044600790,0.03222468,3879.7,3878.7,5.48730632]
["bitfinex","ETHUSD",1734044600996,0.03222468,3879.7,3878.1,3.19706863]
["bitfinex","ETHUSD",1734044600997,0.41126215,3879.7,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044601207,2.57783,3879.3,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044601397,1.1807,3879.0,3878.1,0.61851863]
["bitfinex","ETHUSD",1734044601640,1.1807,3879.0,3878.1,3.19708863]
["bitfinex","ETHUSD",1734044601929,1.1807,3879.0,3878.2,3.0]
["bitfinex","ETHUSD",1734044602739,1.1807,3879.0,3878.3,5.5784]
["bitfinex","ETHUSD",1734044602740,1.16686199,3879.0,3878.3,5.5784]
["bitfinex","ETHUSD",1734044602924,1.16686199,3879.0,3878.4,0.26522162]
["bitfinex","ETHUSD",1734044603298,1.16686199,3879.0,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044603502,2.57739,3879.9,3878.4,1.2099]
["bitfinex","ETHUSD",1734044603720,2.60961326,3879.9,3878.7,2.57816]
["bitfinex","ETHUSD",1734044604044,2.60961326,3879.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734044604624,0.03222326,3879.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734044604782,3.0,3880.4,3878.4,1.2099]
["bitfinex","ETHUSD",1734044604783,0.03222326,3879.8,3878.4,1.2099]
["bitfinex","ETHUSD",1734044604982,0.50802386,3880.3,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044604983,2.57768,3879.5,3878.5,0.36972063]
["bitfinex","ETHUSD",1734044605436,2.57751,3879.8,3878.5,0.36972063]
["bitfinex","ETHUSD",1734044605644,2.57758,3879.7,3878.5,0.36972063]
["bitfinex","ETHUSD",1734044605931,2.57758,3879.7,3878.1,0.61851863]
["bitfinex","ETHUSD",1734044605932,2.57794,3879.1,3878.1,0.61851863]
["bitfinex","ETHUSD",1734044606087,1.26172751,3879.0,3878.1,0.61851863]
["bitfinex","ETHUSD",1734044606286,1.26172751,3879.0,3877.7,1.23]
["bitfinex","ETHUSD",1734044606500,1.2295,3879.0,3877.8,2.57875]
["bitfinex","ETHUSD",1734044606727,1.2295,3879.0,3877.9,2.57867]
["bitfinex","ETHUSD",1734044607904,1.2295,3879.0,3877.9,5.06597632]
["bitfinex","ETHUSD",1734044609293,1.2295,3879.0,3877.9,2.48730632]
["bitfinex","ETHUSD",1734044609608,1.2295,3879.0,3878.6,2.57823]
["bitfinex","ETHUSD",1734044609936,1.1814,3879.5,3878.7,2.57815]
["bitfinex","ETHUSD",1734044610295,1.1814,3879.5,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044610498,2.15681569,3880.9,3879.2,5.57785]
["bitfinex","ETHUSD",1734044610499,1.2169,3880.4,3879.2,5.57785]
["bitfinex","ETHUSD",1734044610738,1.2169,3880.4,3879.2,3.0]
["bitfinex","ETHUSD",1734044610908,1.2032,3880.0,3879.1,2.48730632]
["bitfinex","ETHUSD",1734044611308,0.03222032,3879.9,3879.1,2.48730632]
["bitfinex","ETHUSD",1734044611511,1.2032,3880.0,3879.1,3.29384695]
["bitfinex","ETHUSD",1734044612034,1.2032,3880.0,3879.2,2.57783]
["bitfinex","ETHUSD",1734044612237,1.2032,3880.0,3879.1,3.29384695]
["bitfinex","ETHUSD",1734044613047,1.2032,3880.0,3878.7,1.1176]
["bitfinex","ETHUSD",1734044613048,2.57745,3879.8,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044613197,4.19394065,3880.7,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044613198,1.2338,3879.6,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044613397,2.60979415,3879.7,3878.1,3.0]
["bitfinex","ETHUSD",1734044613398,1.2338,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734044613597,1.2338,3880.1,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044613845,1.2338,3880.1,3879.1,2.48730632]
["bitfinex","ETHUSD",1734044614049,1.2338,3880.1,3879.2,3.24873063]
["bitfinex","ETHUSD",1734044614197,1.2338,3880.1,3879.5,2.48730632]
["bitfinex","ETHUSD",1734044614402,1.2338,3881.1,3879.5,2.48730632]
["bitfinex","ETHUSD",1734044614711,2.57673,3880.9,3879.8,3.0]
["bitfinex","ETHUSD",1734044614909,1.2338,3881.1,3879.8,3.0]
["bitfinex","ETHUSD",1734044615123,1.2338,3880.9,3879.1,2.48730632]
["bitfinex","ETHUSD",1734044615322,2.57685,3880.7,3879.2,3.0]
["bitfinex","ETHUSD",1734044615523,3.81099,3880.2,3879.2,3.0]
["bitfinex","ETHUSD",1734044615742,0.03221902,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734044616057,0.03221901,3880.1,3878.9,1.1398]
["bitfinex","ETHUSD",1734044616192,1.2338,3880.0,3878.8,3.0]
["bitfinex","ETHUSD",1734044616396,2.57746,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1734044616598,0.03222169,3879.7,3878.7,2.48730632]
["bitfinex","ETHUSD",1734044617243,1.2338,3879.6,3878.4,3.0]
["bitfinex","ETHUSD",1734044617539,2.57772,3879.4,3878.4,3.0]
["bitfinex","ETHUSD",1734044617733,1.2338,3879.6,3878.8,2.48730632]
["bitfinex","ETHUSD",1734044617948,1.2338,3879.6,3878.9,2.57802]
["bitfinex","ETHUSD",1734044618242,1.2338,3879.6,3879.0,0.50653263]
["bitfinex","ETHUSD",1734044618424,2.57775,3879.4,3878.4,5.48730632]
["bitfinex","ETHUSD",1734044619023,1.2338,3879.6,3878.4,5.48730632]
["bitfinex","ETHUSD",1734044619198,1.2338,3879.6,3878.7,3.0]
["bitfinex","ETHUSD",1734044619399,1.2338,3879.6,3878.7,0.80655263]
["bitfinex","ETHUSD",1734044620227,1.2338,3879.6,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044620427,3.76942,3879.1,3878.0,2.48730632]
["bitfinex","ETHUSD",1734044621675,1.1915,3879.1,3878.0,8.06593632]
["bitfinex","ETHUSD",1734044621987,1.1915,3879.5,3878.8,1.1647]
["bitfinex","ETHUSD",1734044622179,1.1915,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734044622382,1.1915,3880.2,3878.9,5.48730632]
["bitfinex","ETHUSD",1734044622579,1.1915,3881.0,3879.8,2.57745]
["bitfinex","ETHUSD",1734044622804,1.1915,3881.0,3880.4,2.57701]
["bitfinex","ETHUSD",1734044622940,1.1915,3881.0,3880.1,2.48730632]
["bitfinex","ETHUSD",1734044623144,0.03220889,3880.9,3879.7,5.48730632]
["bitfinex","ETHUSD",1734044623380,1.1915,3881.0,3879.9,2.57734]
["bitfinex","ETHUSD",1734044623530,1.1915,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734044623738,1.1915,3881.0,3880.1,0.557736]
["bitfinex","ETHUSD",1734044623937,3.80040283,3881.0,3879.8,3.0]
["bitfinex","ETHUSD",1734044624234,1.22371283,3881.0,3879.8,3.0]
["bitfinex","ETHUSD",1734044624429,1.22371283,3881.0,3879.3,5.48730632]
["bitfinex","ETHUSD",1734044624430,1.1412,3880.8,3879.3,5.48730632]
["bitfinex","ETHUSD",1734044624685,1.1412,3880.8,3880.2,2.57713]
["bitfinex","ETHUSD",1734044624929,0.03221117,3880.7,3879.8,3.0]
["bitfinex","ETHUSD",1734044625040,2.57686,3880.7,3879.6,3.0]
["bitfinex","ETHUSD",1734044625239,1.1412,3880.8,3879.7,3.0]
["bitfinex","ETHUSD",1734044625480,1.1412,3880.8,3879.9,2.57736]
["bitfinex","ETHUSD",1734044625793,1.1412,3880.8,3879.8,3.0]
["bitfinex","ETHUSD",1734044625936,3.718,3880.8,3879.6,4.23021563]
["bitfinex","ETHUSD",1734044626138,1.1516,3880.6,3879.3,5.48730632]
["bitfinex","ETHUSD",1734044626354,1.1516,3880.6,3879.3,2.48730632]
["bitfinex","ETHUSD",1734044626355,0.03221693,3880.5,3879.3,2.48730632]
["bitfinex","ETHUSD",1734044626557,1.1516,3880.4,3878.9,1.05198267]
["bitfinex","ETHUSD",1734044626887,1.1516,3879.9,3878.9,1.05198267]
["bitfinex","ETHUSD",1734044627087,3.72902,3879.9,3878.9,1.05198267]
["bitfinex","ETHUSD",1734044627393,2.57764,3879.6,3878.9,1.05198267]
["bitfinex","ETHUSD",1734044627686,0.03222372,3879.5,3878.9,1.05198267]
["bitfinex","ETHUSD",1734044628348,1.1516,3879.9,3878.9,4.05198267]
["bitfinex","ETHUSD",1734044628551,1.1516,3879.9,3878.8,2.48730632]
["bitfinex","ETHUSD",1734044628733,1.1516,3879.9,3878.4,5.48730632]
["bitfinex","ETHUSD",1734044628942,1.1516,3879.9,3878.5,0.76644277]
["bitfinex","ETHUSD",1734044629233,2.57751,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734044629434,1.1483,3879.6,3878.4,2.48730632]
["bitfinex","ETHUSD",1734044629692,2.48730632,3880.7,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044629693,1.1483,3878.9,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044629988,2.6103506,3878.8,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044630877,1.1483,3878.9,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044631389,1.1483,3878.9,3878.3,2.48730632]
["bitfinex","ETHUSD",1734044632138,1.1842,3878.7,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044632335,3.76264,3878.3,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044632544,4.14212744,3878.3,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044632970,1.1842,3878.3,3878.2,1.05242134]
["bitfinex","ETHUSD",1734044633546,1.1842,3878.3,3877.5,2.48730632]
["bitfinex","ETHUSD",1734044635391,1.1842,3878.3,3877.9,2.48730632]
["bitfinex","ETHUSD",1734044636993,1.1842,3878.3,3877.5,5.48730632]
["bitfinex","ETHUSD",1734044637197,0.03223368,3878.2,3876.8,3.63181134]
["bitfinex","ETHUSD",1734044637488,1.1308,3877.5,3876.6,2.48730632]
["bitfinex","ETHUSD",1734044637689,1.1308,3877.5,3876.0,1.57871052]
["bitfinex","ETHUSD",1734044637690,0.03224143,3877.4,3876.2,2.48730632]
["bitfinex","ETHUSD",1734044637892,2.61130143,3877.4,3876.3,0.35190253]
["bitfinex","ETHUSD",1734044638111,2.61130143,3877.4,3875.8,1.1699]
["bitfinex","ETHUSD",1734044638112,2.57918,3877.2,3875.8,2.48730632]
["bitfinex","ETHUSD",1734044638302,3.0,3877.6,3875.5,2.58026]
["bitfinex","ETHUSD",1734044638303,1.24664765,3877.1,3875.5,1.031841]
["bitfinex","ETHUSD",1734044638501,1.24664765,3877.1,3875.4,2.48730632]
["bitfinex","ETHUSD",1734044638502,1.2144,3876.4,3875.4,2.48730632]
["bitfinex","ETHUSD",1734044638680,0.03225188,3876.3,3875.4,2.48730632]
["bitfinex","ETHUSD",1734044638847,1.2144,3876.4,3875.5,0.50677863]
["bitfinex","ETHUSD",1734044639257,0.0322521,3876.3,3875.5,0.50677863]
["bitfinex","ETHUSD",1734044639679,1.2144,3876.4,3875.4,2.58036]
["bitfinex","ETHUSD",1734044640083,1.2144,3876.4,3875.0,5.215787]
["bitfinex","ETHUSD",1734044640084,1.2144,3876.4,3875.8,2.48730632]
["bitfinex","ETHUSD",1734044640685,1.2144,3876.4,3875.4,2.48730632]
["bitfinex","ETHUSD",1734044640905,1.2144,3876.4,3875.7,2.58014]
["bitfinex","ETHUSD",1734044641503,0.03224984,3876.3,3875.0,4.031987]
["bitfinex","ETHUSD",1734044641703,1.1367,3876.1,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044642005,1.1367,3876.1,3874.7,2.58082]
["bitfinex","ETHUSD",1734044642006,1.1562,3875.7,3874.7,2.58082]
["bitfinex","ETHUSD",1734044642209,1.1562,3875.7,3874.7,2.84761994]
["bitfinex","ETHUSD",1734044642501,1.1562,3875.7,3874.8,2.58077]
["bitfinex","ETHUSD",1734044642683,1.1562,3875.7,3875.0,2.58063]
["bitfinex","ETHUSD",1734044642885,1.1562,3875.7,3875.3,2.58038]
["bitfinex","ETHUSD",1734044643101,1.1562,3875.7,3875.0,3.0]
["bitfinex","ETHUSD",1734044643288,1.1562,3875.7,3875.1,3.42980821]
["bitfinex","ETHUSD",1734044643799,1.1562,3875.7,3874.7,0.26679994]
["bitfinex","ETHUSD",1734044644000,1.1562,3875.7,3874.7,2.84761994]
["bitfinex","ETHUSD",1734044644560,1.1562,3875.7,3874.7,0.26679994]
["bitfinex","ETHUSD",1734044644760,1.1562,3875.7,3874.8,2.58077]
["bitfinex","ETHUSD",1734044645163,1.1872,3875.5,3874.0,2.91187213]
["bitfinex","ETHUSD",1734044645509,1.1872,3875.0,3873.8,1.032303]
["bitfinex","ETHUSD",1734044645710,1.1872,3875.0,3873.6,2.91187213]
["bitfinex","ETHUSD",1734044645711,0.03226405,3874.9,3873.6,2.91187213]
["bitfinex","ETHUSD",1734044645935,3.0,3875.5,3873.1,0.13086541]
["bitfinex","ETHUSD",1734044646231,3.0,3875.5,3873.0,2.91187213]
["bitfinex","ETHUSD",1734044646232,3.76813,3874.6,3873.0,2.91187213]
["bitfinex","ETHUSD",1734044646359,1.1872,3874.6,3873.7,2.5815]
["bitfinex","ETHUSD",1734044646557,1.1872,3874.6,3873.8,2.58144]
["bitfinex","ETHUSD",1734044646803,1.1872,3874.6,3873.4,2.91187213]
["bitfinex","ETHUSD",1734044646963,0.03226452,3874.5,3873.2,2.58183]
["bitfinex","ETHUSD",1734044647165,3.76814,3874.6,3873.3,3.0]
["bitfinex","ETHUSD",1734044647466,3.76814,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734044647467,1.1872,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734044647660,1.1872,3874.6,3873.8,3.0]
["bitfinex","ETHUSD",1734044647871,1.1872,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734044648058,1.1872,3874.6,3873.8,3.0]
["bitfinex","ETHUSD",1734044648488,1.1872,3874.6,3873.8,2.58141]
["bitfinex","ETHUSD",1734044648655,1.1872,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734044648862,1.1945,3875.1,3874.4,2.6681994]
["bitfinex","ETHUSD",1734044649064,1.1945,3875.1,3874.5,0.55800715]
["bitfinex","ETHUSD",1734044649403,1.1945,3874.8,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044649564,0.03226749,3874.7,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044649912,1.1945,3874.8,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044650761,1.1848,3875.4,3874.4,2.6681994]
["bitfinex","ETHUSD",1734044650963,0.03226093,3875.3,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044651297,2.58074,3874.9,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044651641,0.03226592,3874.8,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044651938,0.40832988,3874.9,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044652137,2.58071,3874.9,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044652298,1.2218,3874.7,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044652504,1.2218,3874.5,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044652697,1.7718,3874.5,3874.4,0.0871794]
["bitfinex","ETHUSD",1734044652930,1.2218,3874.4,3872.6,2.58224]
["bitfinex","ETHUSD",1734044653097,1.2218,3873.9,3872.6,2.58224]
["bitfinex","ETHUSD",1734044653303,1.2218,3873.9,3872.4,2.58235]
["bitfinex","ETHUSD",1734044653304,2.58154,3873.7,3872.4,2.58235]
["bitfinex","ETHUSD",1734044653504,1.2218,3873.9,3872.5,2.91187213]
["bitfinex","ETHUSD",1734044653703,1.2218,3873.9,3873.0,2.58197]
["bitfinex","ETHUSD",1734044653895,1.2218,3873.9,3872.3,1.2013]
["bitfinex","ETHUSD",1734044653896,1.2218,3873.9,3872.9,2.91187213]
["bitfinex","ETHUSD",1734044654096,1.1388,3874.5,3873.3,2.91187213]
["bitfinex","ETHUSD",1734044654526,1.1388,3874.5,3873.4,3.0]
["bitfinex","ETHUSD",1734044654726,1.1388,3874.5,3873.8,2.58142]
["bitfinex","ETHUSD",1734044655354,1.1388,3874.5,3873.4,3.0]
["bitfinex","ETHUSD",1734044655504,1.1388,3874.5,3872.1,3.615292]
["bitfinex","ETHUSD",1734044655505,1.143,3874.3,3872.5,5.91187213]
["bitfinex","ETHUSD",1734044655711,2.58125,3874.1,3872.8,3.0]
["bitfinex","ETHUSD",1734044656007,1.143,3874.3,3873.3,2.58173]
["bitfinex","ETHUSD",1734044656206,1.143,3874.3,3873.0,3.0]
["bitfinex","ETHUSD",1734044656482,1.143,3874.3,3873.3,2.58177]
["bitfinex","ETHUSD",1734044656752,1.143,3874.3,3873.1,2.5819]
["bitfinex","ETHUSD",1734044656903,0.372405,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1734044657103,0.372405,3874.2,3873.2,2.58182]
["bitfinex","ETHUSD",1734044657811,0.40467476,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1734044658129,1.143,3874.3,3873.6,2.58156]
["bitfinex","ETHUSD",1734044658317,1.1609,3875.0,3873.5,3.0]
["bitfinex","ETHUSD",1734044659154,1.1609,3875.0,3874.0,2.5813]
["bitfinex","ETHUSD",1734044659354,1.1609,3875.0,3873.1,1.1684]
["bitfinex","ETHUSD",1734044659355,1.1609,3875.0,3874.7,2.5808]
["bitfinex","ETHUSD",1734044659653,2.57933,3877.0,3874.5,2.91187213]
["bitfinex","ETHUSD",1734044659654,1.1609,3876.0,3874.5,5.49279213]
["bitfinex","ETHUSD",1734044659947,2.58023,3875.7,3874.5,2.91187213]
["bitfinex","ETHUSD",1734044660164,0.03225836,3875.6,3874.5,2.91187213]
["bitfinex","ETHUSD",1734044660307,1.1609,3875.8,3874.7,2.58084]
["bitfinex","ETHUSD",1734044660515,3.74101,3875.8,3874.5,2.91187213]
["bitfinex","ETHUSD",1734044660707,2.58025,3875.6,3874.4,3.0]
["bitfinex","ETHUSD",1734044660948,0.03225835,3875.6,3874.3,3.0]
["bitfinex","ETHUSD",1734044661150,2.58031,3875.5,3874.1,7.08027213]
["bitfinex","ETHUSD",1734044661451,0.37734684,3875.5,3874.3,2.58104]
["bitfinex","ETHUSD",1734044661636,0.37734684,3875.5,3874.4,3.0]
["bitfinex","ETHUSD",1734044661838,2.61245018,3875.7,3874.4,3.0]
["bitfinex","ETHUSD",1734044662644,0.03226018,3875.7,3874.4,3.0]
["bitfinex","ETHUSD",1734044662843,2.58024,3875.6,3874.4,3.0]
["bitfinex","ETHUSD",1734044663029,1.1609,3875.8,3875.2,2.5805]
["bitfinex","ETHUSD",1734044663223,1.1609,3875.8,3874.9,2.91187213]
["bitfinex","ETHUSD",1734044663537,1.1609,3876.2,3875.6,2.58017]
["bitfinex","ETHUSD",1734044665483,0.03224968,3876.1,3874.9,2.91187213]
["bitfinex","ETHUSD",1734044665767,3.74108,3875.7,3874.5,5.91187213]
["bitfinex","ETHUSD",1734044665971,0.03225639,3875.6,3874.5,5.91187213]
["bitfinex","ETHUSD",1734044666136,2.58026,3875.6,3874.5,5.91187213]
["bitfinex","ETHUSD",1734044666541,1.1609,3875.7,3874.7,2.58082]
["bitfinex","ETHUSD",1734044666859,1.1609,3875.7,3875.4,2.58036]
["bitfinex","ETHUSD",1734044667042,0.13077525,3877.5,3875.4,3.0]
["bitfinex","ETHUSD",1734044667043,1.2307,3876.2,3875.4,3.0]
["bitfinex","ETHUSD",1734044667241,3.81059,3876.2,3875.0,3.0]
["bitfinex","ETHUSD",1734044667443,1.2307,3876.2,3875.2,2.58047]
["bitfinex","ETHUSD",1734044667674,1.2307,3876.2,3875.4,2.58037]
["bitfinex","ETHUSD",1734044668029,1.2307,3876.2,3875.3,3.0]
["bitfinex","ETHUSD",1734044668832,1.2307,3876.2,3875.3,2.91187213]
["bitfinex","ETHUSD",1734044669058,1.2307,3876.2,3875.7,2.91187213]
["bitfinex","ETHUSD",1734044669260,1.2308,3876.6,3875.8,0.29118721]
["bitfinex","ETHUSD",1734044670274,1.2308,3876.6,3876.1,2.91187213]
["bitfinex","ETHUSD",1734044670458,1.2108,3877.3,3876.1,2.91187213]
["bitfinex","ETHUSD",1734044670639,2.61142567,3877.2,3876.0,2.57995]
["bitfinex","ETHUSD",1734044670844,2.57925,3877.1,3875.8,5.58011]
["bitfinex","ETHUSD",1734044671045,0.03224568,3877.0,3875.8,5.58011]
["bitfinex","ETHUSD",1734044671247,2.57925,3877.1,3875.9,3.42923821]
["bitfinex","ETHUSD",1734044671596,1.2108,3877.3,3875.9,0.84919821]
["bitfinex","ETHUSD",1734044671733,1.2108,3877.3,3876.2,3.0]
["bitfinex","ETHUSD",1734044671931,1.2108,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1734044672137,1.2108,3877.3,3876.5,3.0]
["bitfinex","ETHUSD",1734044672365,1.2108,3877.3,3876.5,2.91187213]
["bitfinex","ETHUSD",1734044672533,1.2108,3877.3,3876.6,3.0]
["bitfinex","ETHUSD",1734044673399,1.2108,3877.3,3876.6,3.70801721]
["bitfinex","ETHUSD",1734044674499,1.2108,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734044674639,1.1262,3877.7,3876.9,2.91187213]
["bitfinex","ETHUSD",1734044675286,0.12572211,3878.9,3876.1,2.57986]
["bitfinex","ETHUSD",1734044675287,1.1196,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734044675587,1.2099,3877.4,3876.6,3.0]
["bitfinex","ETHUSD",1734044675749,1.2099,3877.4,3876.5,2.91187213]
["bitfinex","ETHUSD",1734044675954,2.61135157,3877.3,3876.5,2.91187213]
["bitfinex","ETHUSD",1734044676154,2.57934,3877.0,3876.1,3.0]
["bitfinex","ETHUSD",1734044676354,2.57944,3876.8,3875.6,2.91187213]
["bitfinex","ETHUSD",1734044676585,2.57944,3876.8,3875.6,5.91503868]
["bitfinex","ETHUSD",1734044676586,2.958384,3876.8,3875.6,5.91503868]
["bitfinex","ETHUSD",1734044676786,2.61176665,3876.7,3875.6,2.91187213]
["bitfinex","ETHUSD",1734044677171,1.165,3876.4,3875.6,2.91187213]
["bitfinex","ETHUSD",1734044677384,2.57996,3876.1,3875.2,2.91187213]
["bitfinex","ETHUSD",1734044677688,1.19724875,3876.4,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044677689,2.58012,3875.8,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044677899,0.03225427,3876.0,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044678046,0.03225427,3876.0,3874.8,3.58318534]
["bitfinex","ETHUSD",1734044678240,2.58009,3875.9,3874.8,3.58318534]
["bitfinex","ETHUSD",1734044678468,1.165,3876.3,3874.8,3.58318534]
["bitfinex","ETHUSD",1734044678469,0.0322547,3876.2,3874.8,3.58318534]
["bitfinex","ETHUSD",1734044678684,1.1433,3876.0,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044678944,2.58027,3875.6,3874.9,3.0]
["bitfinex","ETHUSD",1734044679244,2.57955,3876.7,3874.1,1.1979]
["bitfinex","ETHUSD",1734044679245,2.58053,3875.2,3874.4,2.91187213]
["bitfinex","ETHUSD",1734044679443,0.03225975,3875.3,3874.1,1.1979]
["bitfinex","ETHUSD",1734044679643,0.03225975,3875.3,3874.2,0.41097721]
["bitfinex","ETHUSD",1734044679845,1.1433,3875.4,3874.2,0.41097721]
["bitfinex","ETHUSD",1734044680148,1.1433,3875.4,3874.5,2.58097]
["bitfinex","ETHUSD",1734044680403,1.1284,3876.1,3874.9,1.1464]
["bitfinex","ETHUSD",1734044680690,1.1284,3876.1,3874.9,3.72708]
["bitfinex","ETHUSD",1734044680895,1.1284,3876.1,3874.9,1.81029521]
["bitfinex","ETHUSD",1734044681048,0.03225435,3876.0,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044681252,1.1284,3876.1,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044681468,2.58001,3876.0,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044681834,1.1284,3877.0,3876.3,2.57977]
["bitfinex","ETHUSD",1734044682012,1.1284,3877.0,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044682310,1.499158,3877.0,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044682466,1.1284,3877.0,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044682666,1.1284,3877.0,3876.5,2.57964]
["bitfinex","ETHUSD",1734044682863,1.1367,3877.6,3876.5,2.57964]
["bitfinex","ETHUSD",1734044683367,3.71561,3877.6,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044683570,0.371561,3877.5,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044683811,1.1367,3877.6,3876.6,2.57953]
["bitfinex","ETHUSD",1734044684719,1.1367,3877.6,3877.0,2.91187213]
["bitfinex","ETHUSD",1734044685029,1.076138,3878.9,3877.0,2.91187213]
["bitfinex","ETHUSD",1734044685030,1.1321,3878.9,3877.2,2.57915]
["bitfinex","ETHUSD",1734044685313,1.1321,3878.2,3877.0,5.49114213]
["bitfinex","ETHUSD",1734044685813,1.1321,3878.2,3877.0,2.91187213]
["bitfinex","ETHUSD",1734044686028,1.1321,3878.2,3877.3,2.57907]
["bitfinex","ETHUSD",1734044686592,1.1321,3878.2,3877.4,5.57904]
["bitfinex","ETHUSD",1734044687119,1.1321,3878.2,3877.0,2.91187213]
["bitfinex","ETHUSD",1734044687317,2.57876,3877.9,3876.5,2.91187213]
["bitfinex","ETHUSD",1734044687473,2.57876,3877.9,3876.8,3.0]
["bitfinex","ETHUSD",1734044687672,0.40684923,3877.8,3876.8,3.0]
["bitfinex","ETHUSD",1734044688568,0.37460954,3877.8,3876.6,3.0]
["bitfinex","ETHUSD",1734044688778,1.1351,3878.1,3876.9,2.91187213]
["bitfinex","ETHUSD",1734044689085,1.16733837,3878.1,3876.9,2.91187213]
["bitfinex","ETHUSD",1734044689414,2.61088752,3878.0,3876.9,2.91187213]
["bitfinex","ETHUSD",1734044689817,0.03223752,3878.0,3876.6,3.0]
["bitfinex","ETHUSD",1734044690002,1.1351,3877.8,3875.9,2.91187213]
["bitfinex","ETHUSD",1734044690223,1.1351,3877.1,3875.9,5.78308934]
["bitfinex","ETHUSD",1734044690510,1.1351,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1734044691019,1.1351,3877.1,3876.3,5.49159213]
["bitfinex","ETHUSD",1734044691200,1.1351,3877.1,3876.4,3.0]
["bitfinex","ETHUSD",1734044692499,1.1351,3877.1,3876.4,5.5797]
["bitfinex","ETHUSD",1734044692670,1.1351,3877.1,3876.4,3.84915721]
["bitfinex","ETHUSD",1734044692979,2.61090187,3878.0,3876.4,3.84915721]
["bitfinex","ETHUSD",1734044692980,1.1838,3877.9,3876.8,3.0]
["bitfinex","ETHUSD",1734044693179,3.76252,3877.9,3876.8,3.0]
["bitfinex","ETHUSD",1734044694024,0.03223968,3877.8,3876.8,3.0]
["bitfinex","ETHUSD",1734044694191,2.57914,3877.3,3876.3,3.0]
["bitfinex","ETHUSD",1734044694521,0.29015849,3877.2,3876.3,3.0]
["bitfinex","ETHUSD",1734044694672,3.76995,3877.1,3876.3,3.0]
["bitfinex","ETHUSD",1734044695174,2.61155524,3877.0,3876.2,2.91187213]
["bitfinex","ETHUSD",1734044695588,2.61155524,3877.0,3875.8,2.91187213]
["bitfinex","ETHUSD",1734044695589,2.57946,3876.8,3875.8,2.91187213]
["bitfinex","ETHUSD",1734044695819,1.2366,3876.9,3875.8,2.91187213]
["bitfinex","ETHUSD",1734044696117,1.2366,3876.9,3875.9,2.58003]
["bitfinex","ETHUSD",1734044696287,2.61113815,3877.7,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044696288,2.58006,3875.9,3874.8,2.91187213]
["bitfinex","ETHUSD",1734044696624,1.22605151,3875.8,3874.3,4.08397213]
["bitfinex","ETHUSD",1734044697117,2.58027,3875.6,3874.7,2.91187213]
["bitfinex","ETHUSD",1734044697418,1.22605151,3875.8,3874.7,2.91187213]
["bitfinex","ETHUSD",1734044697419,1.1938,3875.8,3874.7,2.91187213]
["bitfinex","ETHUSD",1734044697630,1.1938,3875.8,3874.8,2.58076]
["bitfinex","ETHUSD",1734044697912,1.1938,3875.8,3875.1,5.49240213]
["bitfinex","ETHUSD",1734044698882,0.55,3877.1,3875.5,2.91187213]
["bitfinex","ETHUSD",1734044699081,1.229,3876.6,3875.5,2.91187213]
["bitfinex","ETHUSD",1734044699394,1.229,3876.6,3875.6,2.5802]
["bitfinex","ETHUSD",1734044699709,1.229,3876.6,3875.5,2.91187213]
["bitfinex","ETHUSD",1734044699877,1.229,3876.6,3875.5,5.49215213]
["bitfinex","ETHUSD",1734044700297,1.229,3876.6,3875.5,3.76108734]
["bitfinex","ETHUSD",1734044700498,1.229,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734044700693,1.229,3876.6,3875.9,5.91187213]
["bitfinex","ETHUSD",1734044700896,1.229,3876.6,3875.9,8.49191213]
["bitfinex","ETHUSD",1734044701350,1.1643,3877.1,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044701701,3.70878,3877.5,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044702061,0.37410249,3877.4,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044702198,1.1298,3877.5,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044702939,1.1298,3877.5,3876.6,2.57953]
["bitfinex","ETHUSD",1734044703243,1.1298,3877.5,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044703402,0.03224078,3877.4,3876.4,2.91187213]
["bitfinex","ETHUSD",1734044703601,1.1298,3877.5,3876.8,2.91187213]
["bitfinex","ETHUSD",1734044703944,1.1298,3877.5,3877.0,2.5793]
["bitfinex","ETHUSD",1734044704115,1.1298,3877.5,3876.8,5.49131213]
["bitfinex","ETHUSD",1734044705353,0.03224076,3877.4,3876.8,2.91187213]
["bitfinex","ETHUSD",1734044705561,3.7088,3877.5,3876.4,3.0]
["bitfinex","ETHUSD",1734044705700,1.1298,3877.5,3876.8,3.0]
["bitfinex","ETHUSD",1734044705899,1.1298,3877.5,3876.8,2.57943]
["bitfinex","ETHUSD",1734044706399,1.1298,3877.5,3876.8,5.49130213]
["bitfinex","ETHUSD",1734044706918,1.1298,3877.5,3876.7,3.0]
["bitfinex","ETHUSD",1734044707430,1.1298,3877.5,3876.8,3.0]
["bitfinex","ETHUSD",1734044707606,1.2117,3878.2,3877.0,1.1836]
["bitfinex","ETHUSD",1734044708005,1.2117,3878.2,3877.4,2.57902]
["bitfinex","ETHUSD",1734044708448,1.1618,3878.6,3877.4,2.57902]
["bitfinex","ETHUSD",1734044708965,1.1618,3878.6,3877.0,1.1836]
["bitfinex","ETHUSD",1734044708966,0.03223609,3878.5,3877.0,1.1836]
["bitfinex","ETHUSD",1734044709166,1.1618,3878.6,3877.0,1.1836]
["bitfinex","ETHUSD",1734044709167,2.57851,3878.3,3877.1,2.57923]
["bitfinex","ETHUSD",1734044709304,2.57851,3878.3,3877.2,3.706283]
["bitfinex","ETHUSD",1734044709655,2.57834,3878.5,3877.2,3.285443]
["bitfinex","ETHUSD",1734044709855,2.57834,3878.5,3877.3,3.0]
["bitfinex","ETHUSD",1734044712192,1.1618,3878.6,3877.5,2.57897]
["bitfinex","ETHUSD",1734044712327,1.1618,3878.6,3877.6,2.57889]
["bitfinex","ETHUSD",1734044712528,1.1618,3878.6,3877.8,2.57877]
["bitfinex","ETHUSD",1734044712736,1.61420123,3879.6,3877.4,0.36181551]
["bitfinex","ETHUSD",1734044712737,1.1237,3879.0,3878.3,2.91187213]
["bitfinex","ETHUSD",1734044713260,0.03222742,3878.9,3877.9,3.0]
["bitfinex","ETHUSD",1734044713593,1.1237,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734044713798,1.1237,3879.0,3878.3,3.0]
["bitfinex","ETHUSD",1734044715193,2.57789,3879.2,3878.4,1.1893]
["bitfinex","ETHUSD",1734044715404,3.70126,3879.7,3878.3,3.0]
["bitfinex","ETHUSD",1734044715405,0.03222702,3879.6,3878.3,3.0]
["bitfinex","ETHUSD",1734044715747,2.57793,3879.1,3878.3,3.0]
["bitfinex","ETHUSD",1734044715947,2.57815,3878.8,3877.9,1.1893]
["bitfinex","ETHUSD",1734044716184,1.15592857,3879.0,3877.9,1.1893]
["bitfinex","ETHUSD",1734044716185,2.98382818,3878.7,3877.9,3.0]
["bitfinex","ETHUSD",1734044716343,1.1237,3879.0,3877.9,5.57871]
["bitfinex","ETHUSD",1734044716695,1.1237,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734044717108,0.03222873,3878.9,3877.9,3.0]
["bitfinex","ETHUSD",1734044717393,2.57812,3878.8,3877.9,3.0]
["bitfinex","ETHUSD",1734044717592,1.1237,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734044717762,1.1237,3879.0,3878.0,0.84906421]
["bitfinex","ETHUSD",1734044718141,2.57806,3878.9,3878.0,0.84906421]
["bitfinex","ETHUSD",1734044718401,2.57806,3878.9,3877.9,3.0]
["bitfinex","ETHUSD",1734044718691,0.03222875,3878.8,3877.8,2.91187213]
["bitfinex","ETHUSD",1734044718897,0.03222875,3878.8,3877.5,1.1893]
["bitfinex","ETHUSD",1734044718898,1.1374,3878.7,3877.5,1.1893]
["bitfinex","ETHUSD",1734044719066,2.57838,3878.4,3877.3,2.91187213]
["bitfinex","ETHUSD",1734044719265,1.1374,3878.7,3877.4,2.57898]
["bitfinex","ETHUSD",1734044719466,3.71562,3878.7,3877.5,2.57893]
["bitfinex","ETHUSD",1734044719664,0.371562,3878.6,3877.5,2.57893]
["bitfinex","ETHUSD",1734044719885,0.371562,3878.6,3877.3,2.91187213]
["bitfinex","ETHUSD",1734044720052,1.1374,3878.7,3877.9,2.57868]
["bitfinex","ETHUSD",1734044720655,1.1374,3878.7,3877.7,2.91187213]
["bitfinex","ETHUSD",1734044720656,1.1374,3878.7,3877.8,3.0]
["bitfinex","ETHUSD",1734044721396,2.57836,3878.5,3877.8,3.0]
["bitfinex","ETHUSD",1734044721769,1.16963259,3878.7,3877.2,4.12407213]
["bitfinex","ETHUSD",1734044722093,1.2022,3878.3,3877.2,4.12407213]
["bitfinex","ETHUSD",1734044722598,1.1692,3879.3,3877.7,2.91187213]
["bitfinex","ETHUSD",1734044722820,1.1692,3879.3,3877.9,2.57871]
["bitfinex","ETHUSD",1734044723186,1.1692,3879.3,3878.2,4.157]
["bitfinex","ETHUSD",1734044723372,1.1692,3879.3,3878.3,2.57843]
["bitfinex","ETHUSD",1734044723811,1.1692,3879.3,3878.2,4.157]
["bitfinex","ETHUSD",1734044723812,3.74698,3879.3,3878.2,4.157]
["bitfinex","ETHUSD",1734044724022,4.121678,3879.3,3878.2,4.157]
["bitfinex","ETHUSD",1734044724205,2.57786,3879.2,3878.2,4.157]
["bitfinex","ETHUSD",1734044725215,2.61014821,3879.1,3878.2,3.0]
["bitfinex","ETHUSD",1734044725568,2.57792,3879.1,3878.2,3.0]
["bitfinex","ETHUSD",1734044725765,1.543898,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734044725993,4.121708,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734044726415,4.121708,3879.3,3877.9,1.1349]
["bitfinex","ETHUSD",1734044726416,0.44439901,3879.2,3877.9,1.1349]
["bitfinex","ETHUSD",1734044726627,0.03222821,3879.2,3877.7,3.0]
["bitfinex","ETHUSD",1734044726838,2.57818,3878.7,3877.7,3.0]
["bitfinex","ETHUSD",1734044726979,2.61044263,3878.6,3877.6,2.91187213]
["bitfinex","ETHUSD",1734044727185,3.73075,3878.8,3877.6,3.46096434]
["bitfinex","ETHUSD",1734044727385,1.1526,3878.8,3877.6,3.46096434]
["bitfinex","ETHUSD",1734044727591,1.1526,3878.8,3877.7,1.1729]
["bitfinex","ETHUSD",1734044727796,1.1526,3878.8,3877.7,3.75171]
["bitfinex","ETHUSD",1734044728015,2.57754,3879.7,3878.4,2.57837]
["bitfinex","ETHUSD",1734044728234,2.57754,3879.7,3878.1,2.91187213]
["bitfinex","ETHUSD",1734044728235,2.57754,3879.7,3878.5,2.836137]
["bitfinex","ETHUSD",1734044728932,2.57754,3879.7,3878.5,0.257837]
["bitfinex","ETHUSD",1734044729132,1.1526,3879.8,3878.3,1.1729]
["bitfinex","ETHUSD",1734044729330,1.1526,3879.8,3878.4,3.0]
["bitfinex","ETHUSD",1734044729624,2.57758,3879.6,3878.3,3.75132]
["bitfinex","ETHUSD",1734044729807,2.60980414,3879.6,3878.3,1.1729]
["bitfinex","ETHUSD",1734044730009,1.1526,3879.8,3878.5,3.0]
["bitfinex","ETHUSD",1734044730178,1.1526,3879.8,3878.7,3.0]
["bitfinex","ETHUSD",1734044730401,1.1526,3879.8,3879.0,2.57798]
["bitfinex","ETHUSD",1734044730599,1.1526,3879.8,3879.1,1.1351]
["bitfinex","ETHUSD",1734044730802,1.1526,3879.8,3879.1,4.1351]
["bitfinex","ETHUSD",1734044731902,1.1526,3879.8,3879.1,3.0]
["bitfinex","ETHUSD",1734044732918,1.1526,3879.8,3879.1,3.84899721]
["bitfinex","ETHUSD",1734044734019,1.2239,3880.3,3879.1,6.42690721]
["bitfinex","ETHUSD",1734044734349,2.57732,3880.0,3879.1,3.84899721]
["bitfinex","ETHUSD",1734044735304,2.57736,3880.0,3879.1,3.84899721]
["bitfinex","ETHUSD",1734044735806,0.03221891,3879.9,3878.7,1.1867]
["bitfinex","ETHUSD",1734044736141,2.57732,3880.0,3878.9,3.0]
["bitfinex","ETHUSD",1734044736703,2.57732,3880.0,3878.9,5.91187213]
["bitfinex","ETHUSD",1734044737144,0.03221994,3879.9,3878.9,5.91187213]
["bitfinex","ETHUSD",1734044737346,2.5776,3879.6,3878.7,1.1867]
["bitfinex","ETHUSD",1734044737535,2.5776,3879.6,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044737704,1.1491,3880.1,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044737705,1.18132109,3880.1,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044737909,2.57739,3879.9,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044738548,2.60970108,3879.8,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044739633,2.57762,3879.6,3878.7,4.96406991]
["bitfinex","ETHUSD",1734044739821,1.2243,3879.5,3878.7,1.1867]
["bitfinex","ETHUSD",1734044741150,1.2243,3879.5,3878.4,2.91187213]
["bitfinex","ETHUSD",1734044741151,0.03222437,3879.4,3878.4,1.2316]
["bitfinex","ETHUSD",1734044741353,1.2243,3878.7,3877.8,2.48736948]
["bitfinex","ETHUSD",1734044741555,1.2243,3878.7,3877.7,1.2316]
["bitfinex","ETHUSD",1734044741556,1.25652948,3878.7,3877.7,1.2316]
["bitfinex","ETHUSD",1734044741710,2.57834,3878.5,3877.7,1.2316]
["bitfinex","ETHUSD",1734044741909,1.2243,3878.7,3877.7,1.2316]
["bitfinex","ETHUSD",1734044742120,1.862351,3878.7,3877.7,1.2316]
["bitfinex","ETHUSD",1734044742734,1.2243,3878.7,3877.8,2.57877]
["bitfinex","ETHUSD",1734044742909,1.2243,3878.7,3877.7,1.2316]
["bitfinex","ETHUSD",1734044743107,1.2243,3878.7,3877.4,2.48736948]
["bitfinex","ETHUSD",1734044743108,0.0322317,3878.6,3877.4,2.48736948]
["bitfinex","ETHUSD",1734044743410,2.6104817,3878.6,3877.4,6.18917948]
["bitfinex","ETHUSD",1734044743648,1.2243,3878.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734044743855,0.41237396,3878.6,3877.4,3.61016948]
["bitfinex","ETHUSD",1734044744058,0.41237396,3878.6,3877.0,2.48736948]
["bitfinex","ETHUSD",1734044744359,2.5785,3878.3,3877.0,2.48736948]
["bitfinex","ETHUSD",1734044744507,1.1557,3878.4,3877.0,2.48736948]
["bitfinex","ETHUSD",1734044744508,1.1557,3878.4,3877.0,5.06666948]
["bitfinex","ETHUSD",1734044744707,1.1557,3878.4,3877.1,2.57924]
["bitfinex","ETHUSD",1734044744954,2.57851,3878.2,3877.0,2.48736948]
["bitfinex","ETHUSD",1734044745113,0.4114311,3878.3,3876.9,1.1485]
["bitfinex","ETHUSD",1734044745114,2.57877,3877.9,3876.9,1.1485]
["bitfinex","ETHUSD",1734044745309,2.9898811,3878.3,3876.5,1.2126]
["bitfinex","ETHUSD",1734044745310,1.1478,3877.6,3876.5,1.2126]
["bitfinex","ETHUSD",1734044745520,2.57917,3877.3,3876.0,3.69996948]
["bitfinex","ETHUSD",1734044745719,1.1478,3877.6,3876.0,3.69996948]
["bitfinex","ETHUSD",1734044745953,0.40490413,3877.5,3876.1,0.62799895]
["bitfinex","ETHUSD",1734044746510,2.57944,3876.9,3876.0,1.2126]
["bitfinex","ETHUSD",1734044746720,2.57911,3877.3,3875.6,5.06755948]
["bitfinex","ETHUSD",1734044746721,1.1478,3876.7,3875.6,3.69996948]
["bitfinex","ETHUSD",1734044746951,0.03224708,3876.6,3875.6,3.69996948]
["bitfinex","ETHUSD",1734044747254,0.03224708,3876.6,3875.6,1.2126]
["bitfinex","ETHUSD",1734044747613,1.1478,3876.7,3875.6,1.2126]
["bitfinex","ETHUSD",1734044747813,1.1478,3876.7,3875.7,0.4124309]
["bitfinex","ETHUSD",1734044748013,1.1478,3876.7,3875.7,3.4124309]
["bitfinex","ETHUSD",1734044748459,1.1478,3876.7,3875.7,0.4124309]
["bitfinex","ETHUSD",1734044748628,1.1178,3877.2,3875.9,3.0]
["bitfinex","ETHUSD",1734044749315,1.11469346,3877.2,3875.9,3.0]
["bitfinex","ETHUSD",1734044749528,1.11469346,3877.2,3876.3,2.57975]
["bitfinex","ETHUSD",1734044749758,3.0,3878.2,3876.5,2.57963]
["bitfinex","ETHUSD",1734044749942,0.03224312,3878.1,3876.6,3.0]
["bitfinex","ETHUSD",1734044750260,2.57879,3877.8,3876.6,3.0]
["bitfinex","ETHUSD",1734044750460,0.0322403,3877.7,3876.7,0.557964]
["bitfinex","ETHUSD",1734044750755,2.57879,3877.8,3876.7,0.557964]
["bitfinex","ETHUSD",1734044751253,2.9899311,3878.3,3876.7,0.557964]
["bitfinex","ETHUSD",1734044751254,0.4114311,3878.3,3876.8,1.1693]
["bitfinex","ETHUSD",1734044751424,0.0322403,3878.2,3876.8,1.1693]
["bitfinex","ETHUSD",1734044751951,2.57879,3877.8,3876.8,1.1693]
["bitfinex","ETHUSD",1734044752152,2.6108103,3878.2,3876.9,0.7306824]
["bitfinex","ETHUSD",1734044752452,2.57875,3877.9,3876.8,1.1693]
["bitfinex","ETHUSD",1734044753350,1.25574029,3878.1,3876.8,1.1693]
["bitfinex","ETHUSD",1734044753351,2.57878,3877.8,3876.8,1.1693]
["bitfinex","ETHUSD",1734044753658,1.2235,3878.1,3876.8,1.1693]
["bitfinex","ETHUSD",1734044753831,1.2235,3878.1,3876.8,3.74872]
["bitfinex","ETHUSD",1734044754459,1.2235,3878.1,3876.8,4.1693]
["bitfinex","ETHUSD",1734044754621,2.57809,3878.9,3877.7,3.0]
["bitfinex","ETHUSD",1734044754817,2.57813,3878.8,3877.4,1.2391]
["bitfinex","ETHUSD",1734044755118,2.57825,3878.6,3877.5,3.0]
["bitfinex","ETHUSD",1734044755422,2.57825,3878.6,3877.4,3.81814]
["bitfinex","ETHUSD",1734044755423,1.1728,3879.0,3877.4,1.2391]
["bitfinex","ETHUSD",1734044755623,1.1728,3879.0,3877.8,3.0]
["bitfinex","ETHUSD",1734044755946,1.1728,3879.0,3877.9,0.557881]
["bitfinex","ETHUSD",1734044755947,3.75079,3879.0,3877.9,0.557881]
["bitfinex","ETHUSD",1734044756168,1.1728,3879.0,3877.9,0.557881]
["bitfinex","ETHUSD",1734044756376,2.57812,3878.8,3877.9,0.557881]
["bitfinex","ETHUSD",1734044756575,0.03223102,3878.9,3877.4,1.2391]
["bitfinex","ETHUSD",1734044756576,0.03223102,3878.9,3877.6,2.57889]
["bitfinex","ETHUSD",1734044756872,2.61028102,3878.9,3877.7,3.0]
["bitfinex","ETHUSD",1734044757424,2.57813,3878.8,3877.7,3.0]
["bitfinex","ETHUSD",1734044757625,2.61036173,3878.8,3877.7,3.0]
["bitfinex","ETHUSD",1734044757847,1.1728,3879.0,3877.4,1.2391]
["bitfinex","ETHUSD",1734044758052,1.1728,3879.0,3877.8,3.0]
["bitfinex","ETHUSD",1734044758250,3.75079,3879.0,3877.8,3.0]
["bitfinex","ETHUSD",1734044758561,2.57807,3878.9,3877.8,3.0]
["bitfinex","ETHUSD",1734044758721,2.57815,3878.8,3877.5,0.681822]
["bitfinex","ETHUSD",1734044758926,2.61038173,3878.8,3877.5,3.260792]
["bitfinex","ETHUSD",1734044759230,0.03223173,3878.8,3877.6,3.4499892]
["bitfinex","ETHUSD",1734044759563,2.57826,3878.6,3877.6,0.4499892]
["bitfinex","ETHUSD",1734044759965,1.1728,3879.0,3877.6,0.4499892]
["bitfinex","ETHUSD",1734044759966,0.03223173,3878.9,3877.6,0.4499892]
["bitfinex","ETHUSD",1734044760264,1.20503173,3879.0,3877.6,3.4499892]
["bitfinex","ETHUSD",1734044760564,1.20503173,3879.0,3876.5,1.05070304]
["bitfinex","ETHUSD",1734044760565,1.149,3878.9,3877.1,4.2036]
["bitfinex","ETHUSD",1734044760733,2.57871,3877.9,3876.6,3.78317]
["bitfinex","ETHUSD",1734044761439,2.57871,3877.9,3876.7,2.57948]
["bitfinex","ETHUSD",1734044761639,2.57857,3878.2,3876.6,1.2036]
["bitfinex","ETHUSD",1734044761824,2.57845,3878.3,3876.9,2.57931]
["bitfinex","ETHUSD",1734044762025,2.57845,3878.3,3876.7,3.08264329]
["bitfinex","ETHUSD",1734044762026,0.03223662,3878.2,3876.7,3.08264329]
["bitfinex","ETHUSD",1734044762377,1.1524,3877.4,3876.6,1.2036]
["bitfinex","ETHUSD",1734044763768,1.226,3877.8,3876.8,2.57943]
["bitfinex","ETHUSD",1734044764069,3.80444,3878.3,3877.0,2.5793]
["bitfinex","ETHUSD",1734044764280,3.80444,3878.3,3877.1,2.83715]
["bitfinex","ETHUSD",1734044764432,0.03223661,3878.2,3877.1,2.83715]
["bitfinex","ETHUSD",1734044764628,3.80444,3878.3,3877.1,2.83715]
["bitfinex","ETHUSD",1734044764829,0.03223661,3878.2,3877.1,0.25793]
["bitfinex","ETHUSD",1734044765143,0.03223661,3878.2,3876.8,2.57943]
["bitfinex","ETHUSD",1734044765478,1.2209,3877.6,3876.6,1.2036]
["bitfinex","ETHUSD",1734044765768,1.2209,3877.6,3876.0,0.12194053]
["bitfinex","ETHUSD",1734044765769,2.57906,3877.4,3876.3,1.1759]
["bitfinex","ETHUSD",1734044765953,2.61130309,3877.4,3876.4,0.675578]
["bitfinex","ETHUSD",1734044766269,6.9859231,3878.5,3876.4,0.675578]
["bitfinex","ETHUSD",1734044766270,1.1765,3878.1,3876.4,0.675578]
["bitfinex","ETHUSD",1734044766472,2.57819,3878.7,3877.4,3.80791]
["bitfinex","ETHUSD",1734044766669,2.57819,3878.7,3877.5,2.57896]
["bitfinex","ETHUSD",1734044766965,1.1765,3878.9,3877.4,1.2289]
["bitfinex","ETHUSD",1734044766966,3.75457,3878.9,3877.7,2.57884]
["bitfinex","ETHUSD",1734044767269,1.1765,3878.9,3877.4,4.2289]
["bitfinex","ETHUSD",1734044767423,1.1765,3878.9,3877.5,1.2289]
["bitfinex","ETHUSD",1734044767774,1.1571,3879.3,3877.8,4.1691]
["bitfinex","ETHUSD",1734044769374,3.7349,3879.3,3877.8,4.1691]
["bitfinex","ETHUSD",1734044769547,3.7349,3879.3,3878.0,2.57861]
["bitfinex","ETHUSD",1734044770071,3.7349,3879.3,3877.8,4.1691]
["bitfinex","ETHUSD",1734044770274,3.7349,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734044770459,3.7349,3879.3,3878.2,0.257857]
["bitfinex","ETHUSD",1734044770779,1.18932755,3879.3,3878.2,0.257857]
["bitfinex","ETHUSD",1734044770981,2.57796,3879.1,3877.8,4.1691]
["bitfinex","ETHUSD",1734044771194,1.1571,3879.3,3877.8,4.1691]
["bitfinex","ETHUSD",1734044771341,3.73493,3879.3,3878.0,2.57863]
["bitfinex","ETHUSD",1734044771741,1.1571,3879.3,3878.0,2.57863]
["bitfinex","ETHUSD",1734044771893,1.1571,3879.3,3878.1,0.674773]
["bitfinex","ETHUSD",1734044772477,2.57785,3879.2,3878.1,0.674773]
["bitfinex","ETHUSD",1734044772649,1.1571,3879.3,3878.2,2.57851]
["bitfinex","ETHUSD",1734044773093,1.61132119,3880.5,3878.2,2.57851]
["bitfinex","ETHUSD",1734044773094,2.57738,3880.0,3878.2,1.1733]
["bitfinex","ETHUSD",1734044773300,1.1836,3879.9,3878.7,2.57814]
["bitfinex","ETHUSD",1734044773502,1.559698,3879.9,3878.7,2.835954]
["bitfinex","ETHUSD",1734044774272,4.137098,3879.9,3878.7,2.835954]
["bitfinex","ETHUSD",1734044774693,4.137098,3879.9,3879.0,2.57797]
["bitfinex","ETHUSD",1734044774694,1.1836,3879.9,3879.0,2.57797]
["bitfinex","ETHUSD",1734044774909,1.07421413,3880.8,3878.8,1.1733]
["bitfinex","ETHUSD",1734044775107,1.61132119,3881.0,3878.8,1.1733]
["bitfinex","ETHUSD",1734044775108,1.1836,3880.3,3879.4,2.57771]
["bitfinex","ETHUSD",1734044775396,2.57698,3880.5,3879.5,1.1733]
["bitfinex","ETHUSD",1734044776005,1.1836,3880.6,3879.5,1.1733]
["bitfinex","ETHUSD",1734044776006,2.57706,3880.4,3879.5,1.1733]
["bitfinex","ETHUSD",1734044776209,1.1836,3880.6,3879.5,1.1733]
["bitfinex","ETHUSD",1734044776405,1.1836,3880.6,3879.5,1.44557355]
["bitfinex","ETHUSD",1734044777207,1.1836,3880.6,3879.3,3.0]
["bitfinex","ETHUSD",1734044777208,0.03221616,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734044777392,2.57712,3880.3,3879.1,4.1322]
["bitfinex","ETHUSD",1734044777594,0.03221743,3880.2,3879.1,4.1322]
["bitfinex","ETHUSD",1734044777844,1.1796,3880.0,3879.1,4.1322]
["bitfinex","ETHUSD",1734044778125,1.2118202,3880.0,3879.1,4.1322]
["bitfinex","ETHUSD",1734044778421,1.21182008,3880.0,3879.1,1.1322]
["bitfinex","ETHUSD",1734044778627,1.21182008,3880.0,3878.7,0.257814]
["bitfinex","ETHUSD",1734044778628,0.37890801,3879.9,3878.8,1.2348]
["bitfinex","ETHUSD",1734044778922,1.1796,3880.0,3878.9,2.57803]
["bitfinex","ETHUSD",1734044779141,1.1796,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734044779286,1.1796,3880.0,3879.4,3.0]
["bitfinex","ETHUSD",1734044779492,1.1759,3880.3,3879.5,0.557772]
["bitfinex","ETHUSD",1734044781229,0.03221706,3880.2,3879.1,3.0]
["bitfinex","ETHUSD",1734044781442,2.57725,3880.1,3879.1,3.0]
["bitfinex","ETHUSD",1734044781644,1.1759,3880.3,3879.1,3.0]
["bitfinex","ETHUSD",1734044781990,1.1759,3880.3,3879.3,3.0]
["bitfinex","ETHUSD",1734044782187,1.1759,3880.7,3879.6,2.57757]
["bitfinex","ETHUSD",1734044782422,1.1759,3880.7,3879.7,2.57748]
["bitfinex","ETHUSD",1734044782638,1.1759,3880.7,3879.8,3.0]
["bitfinex","ETHUSD",1734044784693,1.1759,3880.7,3879.5,3.0]
["bitfinex","ETHUSD",1734044784907,1.1759,3880.7,3879.4,4.670235]
["bitfinex","ETHUSD",1734044784908,2.577,3880.5,3879.4,5.092585]
["bitfinex","ETHUSD",1734044785130,3.75275,3880.7,3879.4,5.092585]
["bitfinex","ETHUSD",1734044785332,1.1759,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734044785754,1.1759,3880.7,3879.5,4.01555727]
["bitfinex","ETHUSD",1734044786032,1.1759,3880.7,3879.5,3.59319727]
["bitfinex","ETHUSD",1734044786237,1.1759,3880.7,3879.6,3.0]
["bitfinex","ETHUSD",1734044786442,0.03221415,3880.6,3879.4,4.2348]
["bitfinex","ETHUSD",1734044786660,1.179,3880.5,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044786796,1.179,3880.5,3879.4,3.0]
["bitfinex","ETHUSD",1734044786990,1.179,3880.5,3879.5,2.57762]
["bitfinex","ETHUSD",1734044787190,1.179,3880.5,3879.6,3.50627677]
["bitfinex","ETHUSD",1734044788137,1.179,3880.5,3879.6,0.50627677]
["bitfinex","ETHUSD",1734044788855,1.179,3880.5,3879.8,3.81234]
["bitfinex","ETHUSD",1734044790242,1.179,3880.5,3879.8,1.2349]
["bitfinex","ETHUSD",1734044790650,1.179,3880.5,3879.7,5.48514769]
["bitfinex","ETHUSD",1734044790960,1.179,3880.5,3879.7,6.45663414]
["bitfinex","ETHUSD",1734044791297,2.57637,3881.5,3879.8,2.57744]
["bitfinex","ETHUSD",1734044791497,1.2226,3880.9,3879.8,2.57744]
["bitfinex","ETHUSD",1734044791852,1.2226,3880.9,3879.7,6.45663414]
["bitfinex","ETHUSD",1734044792144,2.57679,3880.8,3879.8,1.06862809]
["bitfinex","ETHUSD",1734044792347,1.2226,3880.9,3879.5,1.1458]
["bitfinex","ETHUSD",1734044792348,2.57706,3880.4,3879.5,1.1458]
["bitfinex","ETHUSD",1734044792558,2.99194569,3881.6,3879.1,1.1223]
["bitfinex","ETHUSD",1734044792559,2.57726,3880.1,3879.1,1.1223]
["bitfinex","ETHUSD",1734044792761,3.74564,3880.3,3879.1,3.70021]
["bitfinex","ETHUSD",1734044793049,2.57727,3880.1,3879.1,1.1223]
["bitfinex","ETHUSD",1734044793216,1.1685,3879.6,3878.7,1.380114]
["bitfinex","ETHUSD",1734044793401,1.1685,3879.6,3878.7,0.257814]
["bitfinex","ETHUSD",1734044793913,1.1685,3879.6,3878.8,0.53212317]
["bitfinex","ETHUSD",1734044794127,1.1685,3879.6,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044794345,1.1685,3879.6,3879.0,3.0]
["bitfinex","ETHUSD",1734044795064,2.57695,3880.6,3879.3,5.06289769]
["bitfinex","ETHUSD",1734044795354,1.379695,3880.5,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044795530,1.15421895,3880.5,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044795734,1.122,3880.5,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044796040,1.122,3880.5,3879.2,3.0]
["bitfinex","ETHUSD",1734044796249,2.57745,3879.9,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044796542,1.1547,3880.1,3879.0,3.0]
["bitfinex","ETHUSD",1734044796698,3.73201,3880.1,3879.0,3.0]
["bitfinex","ETHUSD",1734044798341,1.1547,3880.1,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044798508,3.73196,3880.1,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044798710,3.73196,3880.1,3878.9,5.48514769]
["bitfinex","ETHUSD",1734044799104,3.73196,3880.1,3878.7,3.0]
["bitfinex","ETHUSD",1734044799105,1.0697,3879.9,3878.7,3.0]
["bitfinex","ETHUSD",1734044799306,1.10192586,3879.8,3878.1,2.99129743]
["bitfinex","ETHUSD",1734044799535,2.57773,3879.4,3878.2,2.5785]
["bitfinex","ETHUSD",1734044799908,3.64731,3879.6,3878.3,2.57843]
["bitfinex","ETHUSD",1734044800246,3.64731,3879.6,3878.0,1.0623]
["bitfinex","ETHUSD",1734044800247,1.0697,3879.6,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044800463,1.0697,3879.6,3878.6,2.82675477]
["bitfinex","ETHUSD",1734044801141,0.03222341,3879.5,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044801326,1.1189,3879.4,3878.2,3.0]
["bitfinex","ETHUSD",1734044801526,1.1189,3879.4,3878.2,2.57851]
["bitfinex","ETHUSD",1734044801810,3.69663,3879.4,3878.2,2.57851]
["bitfinex","ETHUSD",1734044802319,1.1189,3879.4,3878.1,5.48514769]
["bitfinex","ETHUSD",1734044802525,1.1189,3878.9,3877.8,2.57877]
["bitfinex","ETHUSD",1734044802720,1.1189,3878.9,3877.7,2.48514769]
["bitfinex","ETHUSD",1734044802721,0.0322299,3878.8,3877.7,2.48514769]
["bitfinex","ETHUSD",1734044802922,1.1189,3878.6,3877.7,2.48514769]
["bitfinex","ETHUSD",1734044803554,1.1189,3878.6,3877.9,2.57868]
["bitfinex","ETHUSD",1734044804157,1.0865,3879.0,3878.1,2.48514769]
["bitfinex","ETHUSD",1734044804650,1.0865,3879.0,3878.4,2.57836]
["bitfinex","ETHUSD",1734044804828,2.48514769,3880.4,3878.1,2.48514769]
["bitfinex","ETHUSD",1734044804829,1.0721,3879.4,3878.7,3.0]
["bitfinex","ETHUSD",1734044806174,1.1165,3879.9,3879.0,2.57794]
["bitfinex","ETHUSD",1734044806373,1.1165,3879.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734044806676,1.1165,3879.9,3878.9,2.57804]
["bitfinex","ETHUSD",1734044807238,1.1165,3879.9,3879.2,2.57783]
["bitfinex","ETHUSD",1734044807441,1.1165,3879.9,3878.7,5.57815]
["bitfinex","ETHUSD",1734044807442,1.1165,3879.9,3879.3,0.257783]
["bitfinex","ETHUSD",1734044807963,1.1165,3879.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734044808164,1.1165,3879.9,3879.3,0.257783]
["bitfinex","ETHUSD",1734044808381,1.1165,3879.9,3879.3,3.257783]
["bitfinex","ETHUSD",1734044808538,1.1165,3879.9,3879.3,0.257783]
["bitfinex","ETHUSD",1734044809238,1.1165,3879.9,3879.4,0.3257783]
["bitfinex","ETHUSD",1734044809671,2.57656,3881.2,3879.4,0.3257783]
["bitfinex","ETHUSD",1734044809836,2.57656,3881.2,3879.4,1.3522783]
["bitfinex","ETHUSD",1734044809837,1.1165,3880.8,3879.4,1.3522783]
["bitfinex","ETHUSD",1734044810038,1.1165,3880.8,3879.5,3.0]
["bitfinex","ETHUSD",1734044810346,1.1165,3880.8,3879.8,2.48514769]
["bitfinex","ETHUSD",1734044811444,1.1165,3880.8,3879.5,3.0]
["bitfinex","ETHUSD",1734044811445,0.0322141,3880.7,3879.5,3.0]
["bitfinex","ETHUSD",1734044811688,1.1165,3880.8,3879.5,3.0]
["bitfinex","ETHUSD",1734044811884,1.1165,3880.8,3879.8,3.0]
["bitfinex","ETHUSD",1734044812040,0.0322146,3880.7,3879.5,5.57762]
["bitfinex","ETHUSD",1734044812237,1.0977,3880.4,3879.6,0.54781171]
["bitfinex","ETHUSD",1734044813066,1.0977,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1734044814171,1.0977,3880.4,3879.6,2.57757]
["bitfinex","ETHUSD",1734044816400,1.0977,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1734044817446,1.0977,3880.4,3879.5,5.57764]
["bitfinex","ETHUSD",1734044818154,0.03221575,3880.3,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044818352,2.57686,3880.7,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044818353,1.1151,3880.2,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044818557,1.1151,3880.2,3879.1,3.0]
["bitfinex","ETHUSD",1734044819154,1.1151,3880.2,3879.4,2.48514769]
["bitfinex","ETHUSD",1734044819350,1.1151,3880.2,3879.6,2.57757]
["bitfinex","ETHUSD",1734044819550,1.1151,3880.2,3879.4,2.48514769]
["bitfinex","ETHUSD",1734044819898,1.0173,3880.7,3879.8,2.48514769]
["bitfinex","ETHUSD",1734044820102,1.0173,3880.7,3879.9,2.57738]
["bitfinex","ETHUSD",1734044820403,1.0173,3880.7,3879.8,5.48514769]
["bitfinex","ETHUSD",1734044820569,1.0173,3880.7,3880.0,2.5773]
["bitfinex","ETHUSD",1734044820756,1.0173,3880.7,3879.8,2.48514769]
["bitfinex","ETHUSD",1734044820967,1.0173,3880.7,3880.2,2.57716]
["bitfinex","ETHUSD",1734044821564,1.61696446,3881.7,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044821565,1.0934,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044821959,1.0934,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734044822183,1.0934,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044822397,1.0934,3881.3,3880.3,3.91577877]
["bitfinex","ETHUSD",1734044822581,2.57652,3881.2,3880.3,3.91577877]
["bitfinex","ETHUSD",1734044822781,1.0934,3881.3,3880.3,3.91577877]
["bitfinex","ETHUSD",1734044822980,2.57652,3881.2,3880.3,3.91577877]
["bitfinex","ETHUSD",1734044823658,2.57659,3881.1,3880.3,3.91577877]
["bitfinex","ETHUSD",1734044823863,2.57688,3880.7,3879.8,2.48514769]
["bitfinex","ETHUSD",1734044824105,1.0821,3880.5,3879.8,2.48514769]
["bitfinex","ETHUSD",1734044824398,1.0821,3880.5,3879.5,0.35040477]
["bitfinex","ETHUSD",1734044824598,1.0821,3880.5,3879.7,2.57751]
["bitfinex","ETHUSD",1734044825614,1.0821,3880.5,3879.5,3.35040477]
["bitfinex","ETHUSD",1734044825785,1.008,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734044825983,1.008,3880.2,3879.2,0.60908577]
["bitfinex","ETHUSD",1734044826183,2.57732,3880.0,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044826384,1.008,3880.0,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044826773,1.008,3880.0,3879.0,5.06309769]
["bitfinex","ETHUSD",1734044826988,1.008,3880.0,3879.0,2.48514769]
["bitfinex","ETHUSD",1734044827524,2.57752,3879.7,3878.6,2.48514769]
["bitfinex","ETHUSD",1734044827673,1.015,3879.5,3878.6,2.48514769]
["bitfinex","ETHUSD",1734044828497,1.015,3879.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734044828713,1.015,3879.5,3878.9,3.0]
["bitfinex","ETHUSD",1734044828881,1.015,3879.5,3878.9,5.57803]
["bitfinex","ETHUSD",1734044829081,1.015,3879.5,3879.0,2.57796]
["bitfinex","ETHUSD",1734044829421,1.015,3879.5,3879.0,2.835756]
["bitfinex","ETHUSD",1734044829802,1.015,3879.5,3879.0,0.257796]
["bitfinex","ETHUSD",1734044830002,1.015,3879.5,3878.9,3.0]
["bitfinex","ETHUSD",1734044830402,1.015,3879.5,3878.9,2.57803]
["bitfinex","ETHUSD",1734044830784,1.015,3879.5,3878.6,5.06332769]
["bitfinex","ETHUSD",1734044830985,1.015,3879.5,3878.7,3.0]
["bitfinex","ETHUSD",1734044831326,1.015,3879.5,3878.6,2.48514769]
["bitfinex","ETHUSD",1734044831528,1.015,3879.5,3878.8,3.0]
["bitfinex","ETHUSD",1734044831681,1.015,3879.5,3878.9,5.57803]
["bitfinex","ETHUSD",1734044831926,1.015,3879.5,3879.0,2.57798]
["bitfinex","ETHUSD",1734044832469,1.015,3879.5,3878.9,3.0]
["bitfinex","ETHUSD",1734044833123,1.015,3879.5,3878.7,3.65416168]
["bitfinex","ETHUSD",1734044833319,1.015,3879.5,3878.8,0.87175994]
["bitfinex","ETHUSD",1734044839077,1.04722353,3879.5,3878.2,5.48514769]
["bitfinex","ETHUSD",1734044839278,1.0516,3879.1,3878.2,5.48514769]
["bitfinex","ETHUSD",1734044839433,1.0507,3879.1,3878.2,3.0]
["bitfinex","ETHUSD",1734044839636,1.08292671,3879.1,3877.8,5.57871]
["bitfinex","ETHUSD",1734044839938,1.08292671,3879.1,3877.7,3.66256691]
["bitfinex","ETHUSD",1734044839939,1.0507,3879.1,3878.0,3.0]
["bitfinex","ETHUSD",1734044840139,1.0507,3879.1,3878.0,2.57863]
["bitfinex","ETHUSD",1734044840340,1.0507,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734044840779,1.0507,3879.1,3878.3,2.57843]
["bitfinex","ETHUSD",1734044840948,1.0507,3879.1,3878.4,3.0]
["bitfinex","ETHUSD",1734044841281,1.0507,3879.1,3878.9,2.57803]
["bitfinex","ETHUSD",1734044841575,2.57734,3880.0,3878.9,2.57803]
["bitfinex","ETHUSD",1734044841750,2.57699,3880.5,3879.2,2.57783]
["bitfinex","ETHUSD",1734044841949,2.57698,3880.5,3879.2,2.57783]
["bitfinex","ETHUSD",1734044842147,0.03221884,3880.4,3879.2,2.57783]
["bitfinex","ETHUSD",1734044842353,1.33654974,3880.7,3879.3,5.48514769]
["bitfinex","ETHUSD",1734044842548,1.0884,3880.7,3879.6,2.57757]
["bitfinex","ETHUSD",1734044843278,1.0884,3880.7,3879.5,3.0]
["bitfinex","ETHUSD",1734044843476,1.0884,3880.1,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044843674,1.0884,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734044843843,1.0884,3880.1,3879.2,3.80630577]
["bitfinex","ETHUSD",1734044845689,1.0884,3880.1,3879.2,0.80630577]
["bitfinex","ETHUSD",1734044846926,1.0884,3880.1,3879.7,2.57748]
["bitfinex","ETHUSD",1734044847177,1.0884,3880.1,3879.5,3.0]
["bitfinex","ETHUSD",1734044847641,1.0884,3880.1,3879.4,2.57765]
["bitfinex","ETHUSD",1734044847838,1.0884,3880.1,3879.5,3.16454035]
["bitfinex","ETHUSD",1734044848364,1.0884,3880.1,3879.5,0.58691035]
["bitfinex","ETHUSD",1734044848680,3.6546963,3880.9,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044848681,2.57732,3880.0,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044848976,0.9977,3879.9,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044849152,0.16845983,3879.9,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044849350,0.16845983,3879.9,3879.0,3.0]
["bitfinex","ETHUSD",1734044849559,0.16845983,3879.9,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044849898,0.16845983,3879.9,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044850674,0.16845983,3879.9,3879.4,2.57769]
["bitfinex","ETHUSD",1734044851490,0.16845983,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734044851672,0.16845983,3879.9,3879.0,3.91631177]
["bitfinex","ETHUSD",1734044851878,0.03222055,3879.8,3879.0,0.91631177]
["bitfinex","ETHUSD",1734044852085,1.103,3879.7,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044852298,0.03222213,3879.6,3878.6,2.57823]
["bitfinex","ETHUSD",1734044852463,1.103,3879.4,3878.4,0.557843]
["bitfinex","ETHUSD",1734044852658,1.103,3879.4,3878.6,2.57824]
["bitfinex","ETHUSD",1734044853417,1.103,3879.4,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044853566,1.103,3879.4,3878.8,2.57809]
["bitfinex","ETHUSD",1734044853899,1.103,3879.4,3878.9,2.57804]
["bitfinex","ETHUSD",1734044854466,1.103,3879.4,3878.6,3.30429907]
["bitfinex","ETHUSD",1734044854672,0.03222512,3879.3,3878.1,2.48514769]
["bitfinex","ETHUSD",1734044854913,3.68093,3879.1,3878.1,2.48514769]
["bitfinex","ETHUSD",1734044855710,1.103,3879.1,3878.1,2.48514769]
["bitfinex","ETHUSD",1734044855915,1.103,3879.1,3878.4,2.57838]
["bitfinex","ETHUSD",1734044856993,1.103,3879.1,3878.4,2.57832]
["bitfinex","ETHUSD",1734044857394,1.103,3879.1,3878.5,0.257832]
["bitfinex","ETHUSD",1734044860535,1.103,3879.1,3878.5,2.836132]
["bitfinex","ETHUSD",1734044861621,1.103,3879.1,3878.5,0.257832]
["bitfinex","ETHUSD",1734044863428,1.103,3879.1,3878.5,2.836132]
["bitfinex","ETHUSD",1734044863870,1.103,3879.1,3878.5,0.257832]
["bitfinex","ETHUSD",1734044864637,1.103,3879.1,3878.5,2.836142]
["bitfinex","ETHUSD",1734044864832,1.103,3879.1,3878.6,0.2836142]
["bitfinex","ETHUSD",1734044865067,1.103,3879.1,3878.5,0.257832]
["bitfinex","ETHUSD",1734044865769,1.103,3879.1,3878.7,2.57817]
["bitfinex","ETHUSD",1734044866068,1.103,3879.1,3878.5,2.836132]
["bitfinex","ETHUSD",1734044866433,1.103,3879.1,3878.5,0.257832]
["bitfinex","ETHUSD",1734044866636,0.9957,3879.9,3878.5,3.75107969]
["bitfinex","ETHUSD",1734044866868,0.9957,3879.9,3879.0,2.57796]
["bitfinex","ETHUSD",1734044867249,0.9957,3879.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734044867443,0.9957,3879.9,3878.7,3.0]
["bitfinex","ETHUSD",1734044867787,0.9957,3879.9,3878.6,3.93294697]
["bitfinex","ETHUSD",1734044867992,0.9957,3879.9,3879.5,2.57762]
["bitfinex","ETHUSD",1734044868149,0.9957,3879.9,3879.6,0.50627677]
["bitfinex","ETHUSD",1734044869447,0.9957,3879.9,3879.3,5.06290769]
["bitfinex","ETHUSD",1734044870653,0.9957,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734044870804,0.9957,3879.9,3879.2,3.0]
["bitfinex","ETHUSD",1734044872604,0.9957,3879.9,3879.3,2.48514769]
["bitfinex","ETHUSD",1734044873023,0.9957,3879.9,3879.4,2.57765]
["bitfinex","ETHUSD",1734044873249,0.9957,3879.9,3879.5,0.50627977]
["bitfinex","ETHUSD",1734044873830,0.9957,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734044874151,0.9957,3879.9,3879.0,2.57792]
["bitfinex","ETHUSD",1734044874449,1.012,3879.6,3878.6,0.93294697]
["bitfinex","ETHUSD",1734044874671,0.9981,3879.4,3878.6,0.93294697]
["bitfinex","ETHUSD",1734044874818,0.9981,3879.4,3878.3,2.57843]
["bitfinex","ETHUSD",1734044874819,0.03222523,3879.3,3878.3,3.63489908]
["bitfinex","ETHUSD",1734044875022,0.9981,3879.4,3878.2,1.05646908]
["bitfinex","ETHUSD",1734044875340,0.9981,3879.4,3878.1,5.11435132]
["bitfinex","ETHUSD",1734044875341,0.9981,3879.4,3878.4,2.57837]
["bitfinex","ETHUSD",1734044876461,0.9981,3879.4,3878.5,2.5783]
["bitfinex","ETHUSD",1734044877139,0.9981,3879.4,3878.4,3.0]
["bitfinex","ETHUSD",1734044877475,0.9981,3879.4,3878.5,0.41757381]
["bitfinex","ETHUSD",1734044878221,0.9981,3879.4,3878.4,3.0]
["bitfinex","ETHUSD",1734044878514,0.9981,3879.4,3878.4,5.57835]
["bitfinex","ETHUSD",1734044878977,0.9981,3879.4,3878.2,4.05646908]
["bitfinex","ETHUSD",1734044879260,0.03222694,3879.7,3878.0,4.15352038]
["bitfinex","ETHUSD",1734044879261,1.0398,3879.2,3878.0,4.15352038]
["bitfinex","ETHUSD",1734044879468,1.0398,3879.0,3877.9,3.54161677]
["bitfinex","ETHUSD",1734044879772,0.03222868,3878.9,3877.9,5.06383769]
["bitfinex","ETHUSD",1734044880067,1.0398,3879.0,3877.9,5.06383769]
["bitfinex","ETHUSD",1734044880473,1.0398,3879.0,3877.9,2.48514769]
["bitfinex","ETHUSD",1734044880474,0.0322287,3878.9,3877.9,2.48514769]
["bitfinex","ETHUSD",1734044880624,1.0398,3879.0,3878.0,3.03655168]
["bitfinex","ETHUSD",1734044881762,0.03222867,3878.9,3878.0,0.45797168]
["bitfinex","ETHUSD",1734044882262,3.61778,3879.0,3878.0,0.45797168]
["bitfinex","ETHUSD",1734044882647,1.0323,3878.8,3877.6,5.5789]
["bitfinex","ETHUSD",1734044882849,1.0323,3878.8,3877.4,1.12413655]
["bitfinex","ETHUSD",1734044882850,1.0323,3878.5,3877.4,3.0]
["bitfinex","ETHUSD",1734044883057,1.06453622,3878.4,3877.1,2.48514769]
["bitfinex","ETHUSD",1734044883217,1.06453623,3878.3,3877.1,2.48514769]
["bitfinex","ETHUSD",1734044883421,1.0323,3878.2,3876.9,1.06182384]
["bitfinex","ETHUSD",1734044883719,1.0323,3877.8,3876.5,3.54697153]
["bitfinex","ETHUSD",1734044884033,1.0323,3877.8,3876.8,2.5794]
["bitfinex","ETHUSD",1734044884238,0.03223879,3877.7,3876.5,5.59084558]
["bitfinex","ETHUSD",1734044884450,2.57874,3877.9,3876.5,3.01126558]
["bitfinex","ETHUSD",1734044884451,1.0304,3877.6,3876.5,3.01126558]
["bitfinex","ETHUSD",1734044884759,1.0304,3877.6,3876.6,2.57956]
["bitfinex","ETHUSD",1734044885567,1.0304,3877.6,3876.5,2.48514769]
["bitfinex","ETHUSD",1734044885568,1.0304,3877.6,3876.7,2.57946]
["bitfinex","ETHUSD",1734044885777,1.0304,3877.6,3876.5,2.48514769]
["bitfinex","ETHUSD",1734044885923,1.0304,3877.7,3876.5,2.48514769]
["bitfinex","ETHUSD",1734044886125,1.0606,3877.5,3876.4,2.57965]
["bitfinex","ETHUSD",1734044886542,1.09284201,3877.5,3876.5,3.0]
["bitfinex","ETHUSD",1734044886840,1.0606,3877.5,3876.5,2.57964]
["bitfinex","ETHUSD",1734044887190,1.0095,3877.3,3876.0,1.1859658]
["bitfinex","ETHUSD",1734044887332,1.11974499,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734044888394,1.11974499,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734044888395,1.0875,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734044888603,1.0875,3877.2,3876.1,3.50650477]
["bitfinex","ETHUSD",1734044888816,0.03224399,3877.1,3876.1,0.50650477]
["bitfinex","ETHUSD",1734044889118,0.03224399,3877.1,3875.9,2.58004]
["bitfinex","ETHUSD",1734044889119,1.0664,3877.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734044889445,1.0342,3876.8,3875.8,2.58008]
["bitfinex","ETHUSD",1734044890178,1.0342,3876.8,3875.9,2.58002]
["bitfinex","ETHUSD",1734044890682,1.0962,3876.6,3875.2,5.48514769]
["bitfinex","ETHUSD",1734044890892,1.0962,3876.6,3875.5,3.0]
["bitfinex","ETHUSD",1734044890893,1.0962,3876.4,3875.5,3.0]
["bitfinex","ETHUSD",1734044891218,1.12845042,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734044891368,1.12845042,3876.3,3875.2,3.00467238]
["bitfinex","ETHUSD",1734044891691,1.0962,3876.3,3875.2,5.06564769]
["bitfinex","ETHUSD",1734044891897,1.0962,3876.3,3875.5,2.58028]
["bitfinex","ETHUSD",1734044892152,1.0962,3876.3,3875.3,0.61223477]
["bitfinex","ETHUSD",1734044892309,1.0962,3876.3,3875.5,2.58029]
["bitfinex","ETHUSD",1734044892807,1.0962,3876.3,3875.4,2.58032]
["bitfinex","ETHUSD",1734044893213,0.0322512,3876.2,3875.3,3.61223477]
["bitfinex","ETHUSD",1734044893366,1.0135,3876.1,3875.3,3.61223477]
["bitfinex","ETHUSD",1734044893563,0.03225309,3876.0,3875.2,3.0]
["bitfinex","ETHUSD",1734044893862,1.0135,3876.1,3875.1,2.58057]
["bitfinex","ETHUSD",1734044894408,1.0135,3876.1,3875.1,2.48514769]
["bitfinex","ETHUSD",1734044894578,1.0135,3876.1,3875.8,2.58009]
["bitfinex","ETHUSD",1734044894779,1.0135,3876.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734044894980,1.0759,3877.3,3876.0,0.257997]
["bitfinex","ETHUSD",1734044895205,1.0759,3877.3,3875.8,2.58005]
["bitfinex","ETHUSD",1734044895206,1.0759,3877.1,3875.8,2.58005]
["bitfinex","ETHUSD",1734044895362,1.0759,3877.1,3875.5,2.48514769]
["bitfinex","ETHUSD",1734044895363,1.0759,3877.1,3875.9,2.57999]
["bitfinex","ETHUSD",1734044895563,1.0759,3877.1,3875.9,2.48514769]
["bitfinex","ETHUSD",1734044895768,1.0759,3877.1,3876.5,2.57962]
["bitfinex","ETHUSD",1734044896838,0.03224291,3877.0,3876.0,3.0]
["bitfinex","ETHUSD",1734044896991,1.0555,3876.9,3876.1,0.54851477]
["bitfinex","ETHUSD",1734044897881,1.0555,3876.9,3875.3,1.63839717]
["bitfinex","ETHUSD",1734044897882,0.03224613,3876.8,3875.7,2.58017]
["bitfinex","ETHUSD",1734044898082,0.03224613,3876.8,3875.3,1.0033]
["bitfinex","ETHUSD",1734044898083,1.0265,3876.7,3875.4,3.0]
["bitfinex","ETHUSD",1734044898282,0.03224848,3876.6,3875.6,2.58023]
["bitfinex","ETHUSD",1734044898642,1.0594,3876.5,3875.6,2.58023]
["bitfinex","ETHUSD",1734044899518,1.0594,3876.5,3875.3,2.48514769]
["bitfinex","ETHUSD",1734044899685,1.0594,3876.5,3875.8,2.58006]
["bitfinex","ETHUSD",1734044900583,1.0594,3876.5,3876.1,5.06504769]
["bitfinex","ETHUSD",1734044900839,1.0594,3876.5,3876.2,2.57984]
["bitfinex","ETHUSD",1734044901156,1.0594,3876.5,3876.4,2.57971]
["bitfinex","ETHUSD",1734044901800,1.0046,3877.6,3876.6,2.57957]
["bitfinex","ETHUSD",1734044902023,1.0046,3877.6,3876.7,0.257957]
["bitfinex","ETHUSD",1734044902206,1.0046,3877.6,3876.8,2.57943]
["bitfinex","ETHUSD",1734044902388,1.0046,3877.6,3876.9,2.57937]
["bitfinex","ETHUSD",1734044902742,1.0046,3877.6,3876.9,2.48514769]
["bitfinex","ETHUSD",1734044903092,1.0046,3877.6,3877.0,2.5793]
["bitfinex","ETHUSD",1734044903289,1.0046,3877.6,3876.9,2.48514769]
["bitfinex","ETHUSD",1734044903512,1.0046,3877.6,3877.0,0.34914477]
["bitfinex","ETHUSD",1734044903890,1.0046,3877.6,3877.0,2.92843477]
["bitfinex","ETHUSD",1734044904088,1.0046,3877.6,3877.1,2.57923]
["bitfinex","ETHUSD",1734044904846,1.0046,3877.6,3877.0,0.34914477]
["bitfinex","ETHUSD",1734044905004,1.0046,3877.6,3877.3,2.57909]
["bitfinex","ETHUSD",1734044905205,1.0046,3877.6,3877.0,0.34914477]
["bitfinex","ETHUSD",1734044905536,1.0046,3877.6,3877.0,2.57927]
["bitfinex","ETHUSD",1734044905746,1.0046,3877.6,3876.9,2.48514769]
["bitfinex","ETHUSD",1734044906033,1.0046,3877.6,3877.4,2.57904]
["bitfinex","ETHUSD",1734044906235,1.0486,3878.5,3877.6,2.57888]
["bitfinex","ETHUSD",1734044906991,0.03223393,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1734044907185,0.03223393,3878.4,3877.2,2.57914]
["bitfinex","ETHUSD",1734044907435,1.0399,3878.3,3877.2,2.57914]
["bitfinex","ETHUSD",1734044907739,1.0399,3878.3,3877.4,2.57904]
["bitfinex","ETHUSD",1734044907938,1.0399,3878.3,3877.0,3.0]
["bitfinex","ETHUSD",1734044907939,1.0399,3878.3,3877.3,2.48514769]
["bitfinex","ETHUSD",1734044908154,1.0399,3878.3,3877.7,2.48514769]
["bitfinex","ETHUSD",1734044908447,1.0399,3878.3,3877.9,2.57871]
["bitfinex","ETHUSD",1734044908594,1.0399,3878.3,3878.0,2.57862]
["bitfinex","ETHUSD",1734044908789,1.0399,3878.6,3878.1,2.57857]
["bitfinex","ETHUSD",1734044909206,1.0399,3878.6,3878.0,0.50637677]
["bitfinex","ETHUSD",1734044909706,1.0399,3878.6,3878.0,3.08500677]
["bitfinex","ETHUSD",1734044910197,1.0399,3878.6,3878.0,0.50637677]
["bitfinex","ETHUSD",1734044910595,1.0399,3878.6,3878.2,2.5785]
["bitfinex","ETHUSD",1734044910789,1.0399,3878.6,3878.2,0.30848768]
["bitfinex","ETHUSD",1734044911094,1.0399,3878.6,3878.0,0.50637677]
["bitfinex","ETHUSD",1734044911498,1.0399,3878.6,3878.0,3.08501677]
["bitfinex","ETHUSD",1734044912047,1.0399,3878.6,3878.0,0.50637677]
["bitfinex","ETHUSD",1734044912195,1.0399,3878.6,3878.1,2.57852]
["bitfinex","ETHUSD",1734044913498,1.0399,3878.6,3878.0,0.50637677]
["bitfinex","ETHUSD",1734044913693,3.12623365,3879.9,3878.6,2.57821]
["bitfinex","ETHUSD",1734044913694,1.0486,3878.9,3878.6,2.57821]
["bitfinex","ETHUSD",1734044913892,2.48514769,3880.4,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044913893,1.0486,3880.1,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044914168,1.0486,3880.1,3878.9,2.57802]
["bitfinex","ETHUSD",1734044915003,1.0486,3879.9,3878.9,2.57802]
["bitfinex","ETHUSD",1734044915243,1.411185,3879.9,3878.9,2.57802]
["bitfinex","ETHUSD",1734044915470,1.0486,3879.9,3878.6,2.57824]
["bitfinex","ETHUSD",1734044915930,1.0486,3879.9,3878.7,2.57818]
["bitfinex","ETHUSD",1734044915931,3.626,3879.9,3878.7,2.57818]
["bitfinex","ETHUSD",1734044916097,0.03222181,3879.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734044916641,1.0486,3879.7,3878.5,5.48514769]
["bitfinex","ETHUSD",1734044916798,1.0486,3879.7,3878.6,3.91071277]
["bitfinex","ETHUSD",1734044916997,1.0486,3879.7,3879.0,2.57797]
["bitfinex","ETHUSD",1734044918099,0.03222144,3879.6,3878.7,2.57815]
["bitfinex","ETHUSD",1734044918300,0.03222144,3879.6,3878.6,3.91071277]
["bitfinex","ETHUSD",1734044918301,0.03222144,3879.6,3878.6,3.0]
["bitfinex","ETHUSD",1734044918609,1.0486,3879.5,3878.6,3.0]
["bitfinex","ETHUSD",1734044918833,1.0486,3879.5,3878.6,6.38457477]
["bitfinex","ETHUSD",1734044919104,1.0486,3879.5,3878.7,2.57816]
["bitfinex","ETHUSD",1734044919366,1.0486,3879.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734044920041,1.0486,3879.5,3879.0,2.57792]
["bitfinex","ETHUSD",1734044920210,1.0486,3879.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734044920415,1.0486,3879.5,3878.9,2.578]
["bitfinex","ETHUSD",1734044921013,1.0486,3879.5,3878.8,0.99183925]
["bitfinex","ETHUSD",1734044921213,1.0486,3879.5,3878.8,2.57809]
["bitfinex","ETHUSD",1734044922157,1.0486,3879.5,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044922375,1.0486,3879.5,3878.6,2.57824]
["bitfinex","ETHUSD",1734044922577,1.0486,3879.5,3878.7,3.0]
["bitfinex","ETHUSD",1734044922780,1.0486,3879.5,3878.5,2.48514769]
["bitfinex","ETHUSD",1734044923077,1.0486,3879.5,3878.7,2.57812]
["bitfinex","ETHUSD",1734044923292,1.0486,3879.5,3878.8,2.57811]
["bitfinex","ETHUSD",1734044924093,0.994,3881.1,3880.3,2.5771]
["bitfinex","ETHUSD",1734044924379,0.994,3881.1,3880.4,2.48514769]
["bitfinex","ETHUSD",1734044924594,0.994,3881.1,3880.4,5.06216769]
["bitfinex","ETHUSD",1734044924951,0.994,3881.1,3880.5,2.57696]
["bitfinex","ETHUSD",1734044925351,0.994,3881.1,3880.6,2.5769]
["bitfinex","ETHUSD",1734044925567,0.994,3881.1,3880.6,0.50620477]
["bitfinex","ETHUSD",1734044925768,0.994,3881.1,3880.4,2.48514769]
["bitfinex","ETHUSD",1734044925769,0.994,3881.1,3880.8,2.57677]
["bitfinex","ETHUSD",1734044926485,0.994,3881.1,3880.4,2.48514769]
["bitfinex","ETHUSD",1734044926688,1.006,3882.3,3880.8,2.48514769]
["bitfinex","ETHUSD",1734044926843,1.006,3882.3,3881.2,2.48514769]
["bitfinex","ETHUSD",1734044927045,1.006,3882.3,3881.7,2.57618]
["bitfinex","ETHUSD",1734044927240,1.006,3882.3,3881.2,2.48514769]
["bitfinex","ETHUSD",1734044927456,1.006,3882.3,3881.4,2.57634]
["bitfinex","ETHUSD",1734044927690,1.006,3882.3,3881.5,2.57632]
["bitfinex","ETHUSD",1734044928257,1.006,3882.3,3881.4,2.57638]
["bitfinex","ETHUSD",1734044928489,1.006,3882.3,3881.5,2.57631]
["bitfinex","ETHUSD",1734044928759,1.006,3882.3,3881.3,3.54851477]
["bitfinex","ETHUSD",1734044929066,1.006,3882.3,3881.4,0.86101125]
["bitfinex","ETHUSD",1734044929410,0.03220046,3882.2,3881.4,0.86101125]
["bitfinex","ETHUSD",1734044929575,2.60806046,3882.2,3881.3,3.54851477]
["bitfinex","ETHUSD",1734044929777,1.006,3882.3,3881.3,3.54851477]
["bitfinex","ETHUSD",1734044930402,2.57579,3882.3,3881.2,2.48514769]
["bitfinex","ETHUSD",1734044930603,1.0436,3882.0,3880.8,2.48514769]
["bitfinex","ETHUSD",1734044930787,1.0436,3881.9,3880.8,2.48514769]
["bitfinex","ETHUSD",1734044931283,1.0436,3881.9,3880.9,2.57672]
["bitfinex","ETHUSD",1734044931481,1.0436,3881.9,3880.9,3.08290677]
["bitfinex","ETHUSD",1734044932383,1.0436,3881.9,3881.4,2.48514769]
["bitfinex","ETHUSD",1734044934800,0.03220502,3881.8,3880.6,2.57685]
["bitfinex","ETHUSD",1734044934983,1.0486,3881.5,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044935191,2.57652,3881.2,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044935419,1.0486,3881.1,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044936584,0.55,3881.6,3881.0,2.48514769]
["bitfinex","ETHUSD",1734044936831,1.0786,3881.5,3881.0,2.48514769]
["bitfinex","ETHUSD",1734044937134,1.0786,3881.5,3881.4,2.48514769]
["bitfinex","ETHUSD",1734044938483,1.0786,3881.5,3881.0,2.48514769]
["bitfinex","ETHUSD",1734044940655,1.11080709,3881.5,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044941005,1.0786,3881.5,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044941306,1.0786,3881.5,3880.6,5.06204769]
["bitfinex","ETHUSD",1734044942296,1.0786,3881.5,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044942657,3.12643,3881.4,3880.6,2.48514769]
["bitfinex","ETHUSD",1734044942863,3.12643,3881.4,3879.7,2.57749]
["bitfinex","ETHUSD",1734044942864,2.57653,3881.2,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044943170,1.0074,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044943357,1.45299022,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044943560,2.57658,3881.1,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044943801,1.0074,3881.0,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044945251,0.55,3881.4,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044945252,1.0199,3880.8,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044946506,3.59669,3880.8,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044946999,1.0199,3880.8,3880.2,2.48514769]
["bitfinex","ETHUSD",1734044947503,1.0199,3880.8,3879.7,3.49664769]
["bitfinex","ETHUSD",1734044947504,3.956362,3880.8,3879.7,3.49664769]
["bitfinex","ETHUSD",1734044947667,2.57693,3880.6,3879.7,2.48514769]
["bitfinex","ETHUSD",1734044947872,0.03221525,3880.5,3879.5,2.57765]
["bitfinex","ETHUSD",1734044948068,0.03221525,3880.5,3879.4,1.0435]
["bitfinex","ETHUSD",1734044948069,1.0321,3880.4,3879.4,1.0435]
["bitfinex","ETHUSD",1734044948455,1.0321,3880.4,3879.5,2.57764]
["bitfinex","ETHUSD",1734044948665,1.0321,3880.4,3880.1,2.48514769]
["bitfinex","ETHUSD",1734044948868,1.0321,3881.1,3880.1,5.06239769]
["bitfinex","ETHUSD",1734044949267,1.0321,3881.1,3880.2,1.0435]
["bitfinex","ETHUSD",1734044949470,1.0321,3881.1,3880.4,2.577]
["bitfinex","ETHUSD",1734044950066,1.0321,3881.1,3880.2,3.62067]
["bitfinex","ETHUSD",1734044950314,1.0321,3881.1,3880.1,2.48514769]
["bitfinex","ETHUSD",1734044950611,1.0321,3881.1,3880.1,5.06237769]
["bitfinex","ETHUSD",1734044950814,1.0321,3881.1,3880.1,5.97296546]
["bitfinex","ETHUSD",1734044951966,1.0321,3881.1,3880.2,2.57718]
["bitfinex","ETHUSD",1734044953271,1.0321,3881.1,3880.1,3.39573546]
["bitfinex","ETHUSD",1734044954282,1.0321,3881.1,3880.4,2.57701]
["bitfinex","ETHUSD",1734044954484,1.0321,3881.1,3880.2,3.0]
["bitfinex","ETHUSD",1734044954685,0.9927,3881.6,3880.5,2.48514769]
["bitfinex","ETHUSD",1734044954881,0.9927,3881.6,3880.6,2.57685]
["bitfinex","ETHUSD",1734044955088,0.9927,3881.6,3880.5,2.48514769]
["bitfinex","ETHUSD",1734044955384,0.9927,3881.6,3880.3,1.96669955]
["bitfinex","ETHUSD",1734044955385,0.03220702,3881.5,3880.3,1.96669955]
["bitfinex","ETHUSD",1734044955589,3.56896,3881.6,3880.4,1.00290272]
["bitfinex","ETHUSD",1734044955806,2.57632,3881.5,3880.4,1.00290272]
["bitfinex","ETHUSD",1734044956117,0.9927,3881.6,3880.5,5.48514769]
["bitfinex","ETHUSD",1734044956419,0.9927,3881.6,3881.0,1.0503]
["bitfinex","ETHUSD",1734044956869,0.9927,3881.6,3880.9,2.48514769]
["bitfinex","ETHUSD",1734044957069,0.9927,3881.6,3881.0,0.24851477]
["bitfinex","ETHUSD",1734044957280,0.9927,3881.6,3880.5,5.48514769]
["bitfinex","ETHUSD",1734044957484,3.56897,3881.6,3880.5,5.48514769]
["bitfinex","ETHUSD",1734044958123,0.9927,3881.6,3880.7,2.57685]
["bitfinex","ETHUSD",1734044958291,0.9927,3881.6,3880.5,5.48514769]
["bitfinex","ETHUSD",1734044958474,0.9927,3881.6,3880.7,2.57685]
["bitfinex","ETHUSD",1734044958821,0.9927,3881.6,3880.8,0.80619977]
["bitfinex","ETHUSD",1734044959327,0.9927,3881.6,3880.8,3.38295977]
["bitfinex","ETHUSD",1734044960376,0.9927,3881.6,3880.8,0.80619977]
["bitfinex","ETHUSD",1734044960581,0.9927,3881.6,3880.9,2.48514769]
["bitfinex","ETHUSD",1734044961012,0.9927,3881.6,3881.1,2.57654]
["bitfinex","ETHUSD",1734044961279,0.9927,3881.6,3881.1,3.26604875]
["bitfinex","ETHUSD",1734044961817,0.9779,3882.3,3881.5,2.57631]
["bitfinex","ETHUSD",1734044962323,6.4421,3882.5,3881.7,2.48514769]
["bitfinex","ETHUSD",1734044962620,6.4421,3882.5,3881.9,2.57605]
["bitfinex","ETHUSD",1734044962786,6.4421,3882.5,3882.0,0.50611977]
["bitfinex","ETHUSD",1734044963940,6.4421,3882.5,3882.0,3.08206977]
["bitfinex","ETHUSD",1734044964819,6.4421,3882.5,3882.0,0.50611977]
["bitfinex","ETHUSD",1734044965057,6.4421,3882.5,3882.1,3.51234769]
["bitfinex","ETHUSD",1734044965264,6.4421,3882.5,3882.3,2.57577]
["bitfinex","ETHUSD",1734044965419,6.4421,3882.5,3882.1,3.51234769]
["bitfinex","ETHUSD",1734044965621,6.4421,3882.5,3882.4,5.57572]
["bitfinex","ETHUSD",1734044968598,6.4421,3882.5,3882.2,3.0]
["bitfinex","ETHUSD",1734044968803,6.4421,3882.5,3882.3,0.80610277]
["bitfinex","ETHUSD",1734044970886,6.4421,3882.5,3882.1,2.48514769]
["bitfinex","ETHUSD",1734044971072,6.4421,3882.5,3881.5,5.06143769]
["bitfinex","ETHUSD",1734044971615,2.60792686,3882.4,3881.5,2.48514769]
["bitfinex","ETHUSD",1734044971925,1.0675,3882.3,3881.5,2.48514769]
["bitfinex","ETHUSD",1734044973312,2.57601,3882.0,3881.1,3.17465644]
["bitfinex","ETHUSD",1734044973623,3.6447714,3881.9,3880.8,0.80619977]
["bitfinex","ETHUSD",1734044973791,1.0365,3881.9,3880.8,0.80619977]
["bitfinex","ETHUSD",1734044973990,1.0365,3881.9,3880.7,3.56054769]
["bitfinex","ETHUSD",1734044974226,2.57612,3881.8,3880.7,3.56054769]
["bitfinex","ETHUSD",1734044974999,2.57612,3881.8,3880.8,3.0]
["bitfinex","ETHUSD",1734044975521,1.0365,3881.9,3881.1,2.48514769]
["bitfinex","ETHUSD",1734044978938,3.61256,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734044979108,3.97703627,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734044980128,1.0365,3881.9,3881.2,2.57649]
["bitfinex","ETHUSD",1734044980555,1.0365,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734044980845,1.0365,3881.9,3881.0,2.57663]
["bitfinex","ETHUSD",1734044981341,1.0365,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734044981342,1.0365,3881.9,3880.8,5.57674]
["bitfinex","ETHUSD",1734044981649,1.0365,3881.9,3880.9,2.57671]
["bitfinex","ETHUSD",1734044981803,1.0365,3881.9,3881.0,0.91372577]
["bitfinex","ETHUSD",1734044983545,0.03220356,3881.8,3880.4,3.51180524]
["bitfinex","ETHUSD",1734044983856,0.55,3881.6,3880.4,3.9911]
["bitfinex","ETHUSD",1734044984020,1.0259,3881.7,3880.0,0.9911]
["bitfinex","ETHUSD",1734044984021,1.0259,3881.4,3880.0,0.9911]
["bitfinex","ETHUSD",1734044984219,2.57604,3882.0,3879.9,2.48514769]
["bitfinex","ETHUSD",1734044984220,1.0259,3881.2,3879.9,2.48514769]
["bitfinex","ETHUSD",1734044984420,1.0259,3880.9,3879.9,2.48514769]
["bitfinex","ETHUSD",1734044984733,1.0259,3880.9,3879.7,0.9911]
["bitfinex","ETHUSD",1734044984943,1.0259,3880.9,3880.1,2.57718]
["bitfinex","ETHUSD",1734044985650,1.0259,3880.9,3879.9,2.48514769]
["bitfinex","ETHUSD",1734044985651,1.0259,3880.9,3879.9,5.06252769]
["bitfinex","ETHUSD",1734044985801,1.0259,3880.9,3880.0,2.57728]
["bitfinex","ETHUSD",1734044986217,1.0259,3880.9,3879.9,2.48514769]
["bitfinex","ETHUSD",1734044987060,1.0259,3880.9,3879.9,5.06249769]
["bitfinex","ETHUSD",1734044988519,1.0259,3880.9,3879.4,1.0341]
["bitfinex","ETHUSD",1734044988756,3.60442,3880.3,3879.0,1.0341]
["bitfinex","ETHUSD",1734044988951,3.60442,3880.3,3878.7,2.06]
["bitfinex","ETHUSD",1734044989155,4.15442,3880.3,3878.7,1.0341]
["bitfinex","ETHUSD",1734044989358,4.15442,3880.3,3878.5,5.06340769]
["bitfinex","ETHUSD",1734044989359,4.18664297,3880.3,3878.5,6.10700769]
["bitfinex","ETHUSD",1734044989673,5.11151504,3880.3,3878.6,2.57822]
["bitfinex","ETHUSD",1734044990336,5.07929207,3880.3,3878.9,2.57804]
["bitfinex","ETHUSD",1734044990535,5.07929207,3880.3,3878.9,2.57803]
["bitfinex","ETHUSD",1734044990935,5.07929207,3880.3,3879.0,2.57798]
["bitfinex","ETHUSD",1734044991135,4.15442,3880.3,3879.0,2.57798]
["bitfinex","ETHUSD",1734044992238,4.15442,3880.3,3878.9,2.48514769]
["bitfinex","ETHUSD",1734044992445,4.18663924,3880.3,3878.6,3.0]
["bitfinex","ETHUSD",1734044992652,4.15442,3880.3,3878.9,2.57804]
["bitfinex","ETHUSD",1734044993037,4.15442,3880.3,3878.6,5.57819]
["bitfinex","ETHUSD",1734044993253,4.15442,3880.3,3878.6,3.0]
["bitfinex","ETHUSD",1734044994875,1.0072,3879.3,3878.5,1.0436]
["bitfinex","ETHUSD",1734044995060,1.0072,3879.3,3878.5,1.44796]
["bitfinex","ETHUSD",1734044997171,3.58499,3879.3,3878.5,1.44796]
["bitfinex","ETHUSD",1734044997898,1.0072,3879.3,3878.5,1.44796]
["bitfinex","ETHUSD",1734044999353,2.57794,3879.1,3878.5,1.0436]
["bitfinex","ETHUSD",1734044999555,1.0072,3879.3,3878.1,1.0712]
["bitfinex","ETHUSD",1734044999556,2.57806,3878.9,3878.1,1.0712]
["bitfinex","ETHUSD",1734044999749,1.0072,3879.3,3878.3,2.57841]
["bitfinex","ETHUSD",1734045000051,0.55,3879.2,3878.2,2.57851]
["bitfinex","ETHUSD",1734045000587,6.2273,3880.4,3878.6,2.57822]
["bitfinex","ETHUSD",1734045000892,3.12732,3880.0,3878.7,3.866182]
["bitfinex","ETHUSD",1734045001196,2.57764,3879.6,3878.7,1.288022]
["bitfinex","ETHUSD",1734045001359,2.57766,3879.5,3878.7,1.0302]
["bitfinex","ETHUSD",1734045001559,0.55,3879.7,3878.7,1.0302]
["bitfinex","ETHUSD",1734045001753,1.0732,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1734045001965,1.5268,3880.2,3879.0,2.57797]
["bitfinex","ETHUSD",1734045002274,1.5268,3880.2,3879.1,0.257797]
["bitfinex","ETHUSD",1734045002469,0.9768,3880.2,3879.1,2.835697]
["bitfinex","ETHUSD",1734045002657,0.9768,3880.2,3879.2,0.9831]
["bitfinex","ETHUSD",1734045002852,0.03221821,3880.1,3879.2,0.9831]
["bitfinex","ETHUSD",1734045003105,0.9768,3880.2,3879.2,0.9831]
["bitfinex","ETHUSD",1734045003281,0.9768,3880.2,3879.3,0.356095]
["bitfinex","ETHUSD",1734045003874,0.9768,3880.2,3879.5,2.57758]
["bitfinex","ETHUSD",1734045004069,1.0705,3880.7,3879.4,2.57771]
["bitfinex","ETHUSD",1734045004363,2.57693,3880.6,3879.4,2.57771]
["bitfinex","ETHUSD",1734045004551,1.0705,3880.7,3879.5,2.57763]
["bitfinex","ETHUSD",1734045004750,1.0705,3880.7,3879.6,0.2933725]
["bitfinex","ETHUSD",1734045004949,3.64737,3880.7,3879.6,0.2933725]
["bitfinex","ETHUSD",1734045005172,0.9868,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734045005375,6.4421,3882.5,3880.2,2.48514769]
["bitfinex","ETHUSD",1734045005376,0.9868,3882.3,3881.0,1.0443]
["bitfinex","ETHUSD",1734045005678,1.03508907,3882.2,3881.0,1.0443]
["bitfinex","ETHUSD",1734045006178,1.03508907,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1734045007099,1.03508907,3882.2,3881.0,1.0443]
["bitfinex","ETHUSD",1734045007302,0.9868,3882.3,3881.1,3.0]
["bitfinex","ETHUSD",1734045007507,6.4421,3882.5,3881.1,3.0]
["bitfinex","ETHUSD",1734045007687,6.4421,3882.5,3881.2,1.0153]
["bitfinex","ETHUSD",1734045007885,0.03219918,3882.4,3881.2,1.0153]
["bitfinex","ETHUSD",1734045008118,6.4421,3882.5,3881.2,1.0153]
["bitfinex","ETHUSD",1734045008304,6.4421,3882.5,3881.3,0.65004477]
["bitfinex","ETHUSD",1734045008512,6.4421,3882.5,3881.5,2.57632]
["bitfinex","ETHUSD",1734045008881,6.3921,3882.5,3881.5,2.57632]
["bitfinex","ETHUSD",1734045009082,6.3921,3882.5,3881.3,3.22648477]
["bitfinex","ETHUSD",1734045009323,8.96777,3882.5,3881.3,3.22648477]
["bitfinex","ETHUSD",1734045009524,0.03220059,3882.4,3881.4,0.72417848]
["bitfinex","ETHUSD",1734045009698,6.3921,3882.5,3881.4,0.72417848]
["bitfinex","ETHUSD",1734045011226,0.0322006,3882.4,3881.4,0.72417848]
["bitfinex","ETHUSD",1734045011526,0.55,3882.4,3881.4,0.72417848]
["bitfinex","ETHUSD",1734045011683,0.55,3882.4,3881.4,2.57637]
["bitfinex","ETHUSD",1734045011877,0.55,3882.4,3881.3,0.65004477]
["bitfinex","ETHUSD",1734045012423,0.55,3882.4,3881.4,2.57637]
["bitfinex","ETHUSD",1734045012965,0.55,3882.4,3881.3,0.65004477]
["bitfinex","ETHUSD",1734045013171,0.55,3882.4,3881.4,0.72418348]
["bitfinex","ETHUSD",1734045013851,0.58220161,3882.4,3881.2,1.0153]
["bitfinex","ETHUSD",1734045014038,0.58220161,3882.4,3880.7,0.50324085]
["bitfinex","ETHUSD",1734045014039,2.57586,3882.2,3880.7,3.0]
["bitfinex","ETHUSD",1734045014276,0.03220327,3882.1,3880.7,3.0]
["bitfinex","ETHUSD",1734045014473,2.57586,3882.2,3880.7,3.0]
["bitfinex","ETHUSD",1734045014631,0.55,3882.2,3881.0,2.57664]
["bitfinex","ETHUSD",1734045014971,1.0582,3882.3,3881.0,2.57664]
["bitfinex","ETHUSD",1734045014972,1.0582,3882.3,3881.4,3.63765]
["bitfinex","ETHUSD",1734045015123,1.0582,3882.3,3881.4,1.0613]
["bitfinex","ETHUSD",1734045015524,0.03220161,3882.2,3881.1,0.257664]
["bitfinex","ETHUSD",1734045015777,1.0572,3881.7,3880.6,0.9927]
["bitfinex","ETHUSD",1734045015927,0.03220621,3881.6,3880.6,3.9927]
["bitfinex","ETHUSD",1734045016129,0.03220621,3881.6,3880.2,3.58122]
["bitfinex","ETHUSD",1734045016380,1.0605,3881.4,3880.2,1.0041]
["bitfinex","ETHUSD",1734045017367,1.0605,3881.4,3880.6,2.5769]
["bitfinex","ETHUSD",1734045017569,1.0605,3881.4,3880.3,2.57706]
["bitfinex","ETHUSD",1734045017774,1.0605,3881.4,3880.4,0.60663077]
["bitfinex","ETHUSD",1734045018479,1.0605,3881.4,3880.4,3.18368077]
["bitfinex","ETHUSD",1734045019433,7.5026,3881.4,3880.4,3.18368077]
["bitfinex","ETHUSD",1734045019631,1.0404,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734045020071,0.55,3881.2,3880.2,2.48514769]
["bitfinex","ETHUSD",1734045020682,0.55,3881.2,3880.3,2.57711]
["bitfinex","ETHUSD",1734045021006,0.55,3881.2,3880.4,2.57704]
["bitfinex","ETHUSD",1734045021317,1.0404,3881.3,3880.5,1.0186]
["bitfinex","ETHUSD",1734045021478,1.0404,3881.3,3880.5,3.59558]
["bitfinex","ETHUSD",1734045022477,1.0404,3881.3,3880.5,1.0186]
["bitfinex","ETHUSD",1734045022682,6.4421,3881.4,3880.5,1.0186]
["bitfinex","ETHUSD",1734045023177,6.4421,3881.4,3880.8,2.57678]
["bitfinex","ETHUSD",1734045023379,6.4421,3881.4,3880.9,3.38290277]
["bitfinex","ETHUSD",1734045024612,6.4421,3881.4,3880.9,3.38287277]
["bitfinex","ETHUSD",1734045024817,6.4421,3881.4,3880.5,1.0186]
["bitfinex","ETHUSD",1734045025003,1.0404,3881.3,3880.5,4.0186]
["bitfinex","ETHUSD",1734045025199,1.0404,3881.3,3880.5,1.0186]
["bitfinex","ETHUSD",1734045025398,1.0404,3881.3,3880.2,2.48514769]
["bitfinex","ETHUSD",1734045025399,1.07260752,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1734045025626,1.0404,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1734045025824,1.0404,3881.3,3880.3,3.90809277]
["bitfinex","ETHUSD",1734045026025,1.0404,3881.3,3880.5,2.57698]
["bitfinex","ETHUSD",1734045026412,1.0404,3881.3,3880.3,3.90809277]
["bitfinex","ETHUSD",1734045026613,1.0404,3881.3,3880.5,2.57695]
["bitfinex","ETHUSD",1734045027685,6.4421,3881.4,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045027825,6.4421,3881.4,3880.9,3.62286]
["bitfinex","ETHUSD",1734045028893,6.4421,3881.4,3880.9,1.0462]
["bitfinex","ETHUSD",1734045029240,6.4421,3881.4,3880.6,3.56215]
["bitfinex","ETHUSD",1734045029439,6.4421,3881.4,3880.6,0.9853]
["bitfinex","ETHUSD",1734045029600,6.4421,3881.4,3880.8,2.57678]
["bitfinex","ETHUSD",1734045030191,6.4421,3881.4,3880.9,2.5767]
["bitfinex","ETHUSD",1734045030621,6.4421,3881.4,3881.0,2.57664]
["bitfinex","ETHUSD",1734045031042,6.4421,3881.4,3881.1,2.57656]
["bitfinex","ETHUSD",1734045031551,6.4421,3881.4,3880.9,2.93291]
["bitfinex","ETHUSD",1734045031848,6.4421,3881.4,3881.0,2.57664]
["bitfinex","ETHUSD",1734045032057,6.4421,3881.4,3880.9,0.3562]
["bitfinex","ETHUSD",1734045033159,6.4421,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734045033338,0.9701,3882.6,3882.1,2.57586]
["bitfinex","ETHUSD",1734045033540,1.60519335,3884.1,3882.5,2.57566]
["bitfinex","ETHUSD",1734045033541,1.0314,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1734045033840,1.0314,3883.8,3882.7,3.0]
["bitfinex","ETHUSD",1734045034037,1.0314,3883.8,3882.7,3.80607077]
["bitfinex","ETHUSD",1734045034550,1.0314,3883.8,3882.9,2.57534]
["bitfinex","ETHUSD",1734045035228,1.0314,3883.8,3883.0,2.57531]
["bitfinex","ETHUSD",1734045035422,1.0314,3883.8,3882.7,0.80607077]
["bitfinex","ETHUSD",1734045035629,1.0314,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734045035824,1.392002,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734045036262,7.424602,3883.8,3883.0,2.57532]
["bitfinex","ETHUSD",1734045036407,7.424602,3883.8,3882.6,3.0]
["bitfinex","ETHUSD",1734045036606,7.424602,3883.8,3882.7,2.57546]
["bitfinex","ETHUSD",1734045037053,7.424602,3883.8,3882.8,2.57542]
["bitfinex","ETHUSD",1734045037262,7.424602,3883.8,3882.9,2.57535]
["bitfinex","ETHUSD",1734045037411,7.424602,3883.8,3882.5,2.48514769]
["bitfinex","ETHUSD",1734045037618,0.7424602,3883.7,3882.8,2.57545]
["bitfinex","ETHUSD",1734045037856,0.7424602,3883.7,3882.9,2.48514769]
["bitfinex","ETHUSD",1734045038156,7.424602,3883.8,3883.2,2.57518]
["bitfinex","ETHUSD",1734045038365,6.0326,3883.8,3883.5,2.57496]
["bitfinex","ETHUSD",1734045038559,6.0326,3883.8,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045038560,6.0326,3883.8,3883.6,2.57488]
["bitfinex","ETHUSD",1734045039743,6.0326,3883.8,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045039953,6.0326,3883.8,3883.4,2.57506]
["bitfinex","ETHUSD",1734045040266,6.0326,3883.8,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045040566,6.0326,3883.8,3883.1,1.061]
["bitfinex","ETHUSD",1734045041185,6.0326,3883.8,3883.3,3.0]
["bitfinex","ETHUSD",1734045041552,6.0326,3883.8,3883.1,1.061]
["bitfinex","ETHUSD",1734045042083,6.0326,3883.8,3883.2,5.57515]
["bitfinex","ETHUSD",1734045042244,6.0326,3883.8,3883.3,3.0]
["bitfinex","ETHUSD",1734045042646,6.0326,3883.8,3883.1,1.061]
["bitfinex","ETHUSD",1734045043151,6.0326,3883.8,3883.2,2.57517]
["bitfinex","ETHUSD",1734045043351,6.0326,3883.8,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045045384,6.0326,3883.8,3883.7,5.06000769]
["bitfinex","ETHUSD",1734045045587,6.0326,3883.8,3883.7,8.06000769]
["bitfinex","ETHUSD",1734045045789,6.0326,3883.8,3883.7,9.12100769]
["bitfinex","ETHUSD",1734045048812,4.96374961,3883.8,3883.7,9.12100769]
["bitfinex","ETHUSD",1734045049011,3.48134961,3883.8,3883.7,9.12100769]
["bitfinex","ETHUSD",1734045049163,3.48134961,3883.8,3883.7,10.29061346]
["bitfinex","ETHUSD",1734045049676,1.84614961,3883.8,3883.7,10.41867373]
["bitfinex","ETHUSD",1734045050865,1.0348,3885.5,3883.7,9.35767373]
["bitfinex","ETHUSD",1734045051066,1.0348,3885.5,3884.6,2.5742]
["bitfinex","ETHUSD",1734045051267,1.0348,3885.5,3884.5,2.48514769]
["bitfinex","ETHUSD",1734045051487,1.395635,3885.5,3884.6,2.57425]
["bitfinex","ETHUSD",1734045051890,1.0348,3885.5,3884.6,2.57425]
["bitfinex","ETHUSD",1734045052510,1.0348,3885.5,3884.5,2.48514769]
["bitfinex","ETHUSD",1734045052737,1.0348,3885.5,3883.8,0.9689]
["bitfinex","ETHUSD",1734045052738,1.0086,3885.2,3883.8,0.9689]
["bitfinex","ETHUSD",1734045052923,1.0086,3884.8,3883.7,5.06000769]
["bitfinex","ETHUSD",1734045053221,1.0086,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1734045053429,1.366868,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1734045053995,1.366868,3884.8,3883.9,2.57467]
["bitfinex","ETHUSD",1734045053996,1.0086,3884.8,3883.9,2.57467]
["bitfinex","ETHUSD",1734045054875,1.0086,3884.8,3883.5,3.07747799]
["bitfinex","ETHUSD",1734045054876,1.0086,3884.8,3884.1,2.48514769]
["bitfinex","ETHUSD",1734045055076,1.0086,3884.8,3884.4,2.57439]
["bitfinex","ETHUSD",1734045055578,1.0086,3884.8,3884.2,5.57451]
["bitfinex","ETHUSD",1734045056318,1.0086,3884.8,3884.1,5.05972769]
["bitfinex","ETHUSD",1734045059060,2.57355,3885.7,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045059846,1.41576409,3885.8,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045060561,1.007,3885.6,3884.3,2.57446]
["bitfinex","ETHUSD",1734045060854,2.57387,3885.2,3884.2,3.0]
["bitfinex","ETHUSD",1734045061056,1.007,3885.5,3884.3,2.57445]
["bitfinex","ETHUSD",1734045061057,3.58072,3885.5,3884.3,2.57445]
["bitfinex","ETHUSD",1734045061222,0.413072,3885.4,3884.3,2.57445]
["bitfinex","ETHUSD",1734045061643,2.986812,3885.4,3884.3,2.57445]
["bitfinex","ETHUSD",1734045061870,1.007,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734045063043,1.0706,3885.2,3883.8,2.57476]
["bitfinex","ETHUSD",1734045063244,0.413072,3885.4,3883.8,2.57476]
["bitfinex","ETHUSD",1734045063245,1.0706,3885.0,3883.8,2.57476]
["bitfinex","ETHUSD",1734045063477,1.0706,3884.6,3883.5,2.57497]
["bitfinex","ETHUSD",1734045063681,1.0706,3884.6,3883.5,3.26506953]
["bitfinex","ETHUSD",1734045064497,1.0706,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734045064773,3.64487,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734045064972,1.0706,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734045065172,1.0706,3884.6,3884.1,2.57459]
["bitfinex","ETHUSD",1734045065378,1.0706,3884.6,3884.2,2.831979]
["bitfinex","ETHUSD",1734045065744,1.0706,3884.6,3883.9,2.57468]
["bitfinex","ETHUSD",1734045066073,1.0706,3884.6,3883.7,2.48514769]
["bitfinex","ETHUSD",1734045066074,1.0706,3884.6,3883.7,5.06000769]
["bitfinex","ETHUSD",1734045066367,1.0706,3884.6,3883.7,2.48514769]
["bitfinex","ETHUSD",1734045068878,1.0931,3884.2,3883.3,5.48514769]
["bitfinex","ETHUSD",1734045069095,1.0931,3884.2,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045069255,1.0931,3884.2,3883.3,3.03366246]
["bitfinex","ETHUSD",1734045069443,1.0931,3884.2,3883.3,2.48514769]
["bitfinex","ETHUSD",1734045070587,1.0931,3884.2,3883.4,2.57505]
["bitfinex","ETHUSD",1734045070790,1.0931,3884.2,3883.7,2.48514769]
["bitfinex","ETHUSD",1734045071086,1.0781,3884.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734045071243,1.0338,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734045071439,1.0338,3885.0,3884.4,3.08034377]
["bitfinex","ETHUSD",1734045071654,1.0338,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734045072742,1.0338,3885.0,3884.1,5.48514769]
["bitfinex","ETHUSD",1734045072937,0.9877,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734045073582,0.1607409,3885.9,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045073583,1.2057409,3885.9,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045073750,1.2057409,3885.9,3885.5,2.57364]
["bitfinex","ETHUSD",1734045075143,0.1607409,3885.9,3885.6,2.5736]
["bitfinex","ETHUSD",1734045075544,0.1607409,3885.9,3885.7,2.57352]
["bitfinex","ETHUSD",1734045075741,0.1607409,3885.9,3885.4,1.0296]
["bitfinex","ETHUSD",1734045076089,0.1607409,3885.9,3885.0,3.0]
["bitfinex","ETHUSD",1734045076388,0.1607409,3885.9,3885.5,2.57366]
["bitfinex","ETHUSD",1734045077275,0.1607409,3885.9,3885.5,2.831026]
["bitfinex","ETHUSD",1734045077614,0.1607409,3885.9,3885.6,2.57354]
["bitfinex","ETHUSD",1734045077913,0.1607409,3885.9,3885.5,0.257366]
["bitfinex","ETHUSD",1734045080622,1.6253,3885.8,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045080803,1.6253,3885.8,3884.9,5.48514769]
["bitfinex","ETHUSD",1734045081198,1.0753,3885.8,3885.0,2.57393]
["bitfinex","ETHUSD",1734045081405,1.0753,3885.8,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045081406,1.0753,3885.8,3885.1,2.57393]
["bitfinex","ETHUSD",1734045081586,1.0753,3885.8,3885.1,0.50590777]
["bitfinex","ETHUSD",1734045081787,1.0753,3885.8,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045082218,1.0753,3885.8,3885.1,2.57393]
["bitfinex","ETHUSD",1734045083033,1.0753,3885.8,3884.9,2.48514769]
["bitfinex","ETHUSD",1734045083312,1.0753,3885.8,3884.9,5.05917769]
["bitfinex","ETHUSD",1734045083674,1.0753,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734045083875,1.0753,3885.8,3885.1,3.05341547]
["bitfinex","ETHUSD",1734045084632,0.1607409,3885.9,3885.3,2.48514769]
["bitfinex","ETHUSD",1734045084801,0.1607409,3885.9,3885.5,2.57364]
["bitfinex","ETHUSD",1734045085800,0.1607409,3885.9,3885.4,3.0]
["bitfinex","ETHUSD",1734045086603,0.1607409,3885.9,3885.3,5.05893769]
["bitfinex","ETHUSD",1734045087235,0.1607409,3885.9,3885.3,5.71846201]
["bitfinex","ETHUSD",1734045088425,0.9987,3885.8,3884.9,5.48514769]
["bitfinex","ETHUSD",1734045090513,0.1607409,3885.9,3884.3,1.0589]
["bitfinex","ETHUSD",1734045090514,1.0914,3885.6,3884.3,1.0589]
["bitfinex","ETHUSD",1734045090712,2.57388,3885.2,3884.0,3.54404769]
["bitfinex","ETHUSD",1734045090932,2.57388,3885.2,3884.1,0.35440477]
["bitfinex","ETHUSD",1734045091439,2.57417,3884.8,3883.6,5.06000769]
["bitfinex","ETHUSD",1734045091599,0.03217666,3885.1,3883.6,5.06000769]
["bitfinex","ETHUSD",1734045091600,3.5885,3884.7,3883.6,5.06000769]
["bitfinex","ETHUSD",1734045091799,1.0143,3884.7,3883.6,5.06000769]
["bitfinex","ETHUSD",1734045092201,1.0143,3884.7,3883.8,2.57478]
["bitfinex","ETHUSD",1734045092393,1.0143,3884.7,3884.0,2.48514769]
["bitfinex","ETHUSD",1734045095431,2.57371,3885.5,3883.8,0.50599277]
["bitfinex","ETHUSD",1734045095432,1.0315,3885.1,3884.4,2.48514769]
["bitfinex","ETHUSD",1734045095626,1.0315,3885.1,3884.6,2.57421]
["bitfinex","ETHUSD",1734045096331,1.0315,3885.1,3884.4,5.05952769]
["bitfinex","ETHUSD",1734045096726,1.0315,3885.1,3884.5,2.57431]
["bitfinex","ETHUSD",1734045096928,1.0315,3885.1,3884.6,0.50594577]
["bitfinex","ETHUSD",1734045097945,1.0315,3885.1,3884.6,2.57425]
["bitfinex","ETHUSD",1734045098333,1.0892,3885.4,3884.9,2.57406]
["bitfinex","ETHUSD",1734045098944,1.0892,3885.4,3884.5,2.57432]
["bitfinex","ETHUSD",1734045099301,1.0892,3885.4,3884.6,2.57426]
["bitfinex","ETHUSD",1734045099914,1.0892,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734045100314,1.0892,3885.4,3884.7,3.08012377]
["bitfinex","ETHUSD",1734045101805,1.0892,3885.4,3884.7,0.50593377]
["bitfinex","ETHUSD",1734045102017,1.0892,3885.4,3884.7,3.08012377]
["bitfinex","ETHUSD",1734045103145,1.0892,3885.4,3884.7,0.50593377]
["bitfinex","ETHUSD",1734045103346,1.0892,3885.4,3884.6,2.57425]
["bitfinex","ETHUSD",1734045104441,1.0892,3885.4,3885.1,2.57391]
["bitfinex","ETHUSD",1734045104643,1.1134,3885.8,3885.5,2.57366]
["bitfinex","ETHUSD",1734045105160,0.1607409,3885.9,3885.2,2.48514769]
["bitfinex","ETHUSD",1734045105456,0.1607409,3885.9,3885.3,0.80590877]
["bitfinex","ETHUSD",1734045105753,0.1607409,3885.9,3885.6,2.57354]
["bitfinex","ETHUSD",1734045107261,0.1607409,3885.9,3885.8,2.57347]
["bitfinex","ETHUSD",1734045109567,0.1607409,3885.9,3885.3,0.80590877]
["bitfinex","ETHUSD",1734045109772,0.1607409,3885.9,3885.3,3.37969877]
["bitfinex","ETHUSD",1734045109982,0.1607409,3885.9,3885.4,3.61830791]
["bitfinex","ETHUSD",1734045111227,0.1607409,3885.9,3885.4,1.04459791]
["bitfinex","ETHUSD",1734045111466,0.1607409,3885.9,3885.1,5.57393]
["bitfinex","ETHUSD",1734045114486,1.054,3885.8,3884.9,6.09459202]
["bitfinex","ETHUSD",1734045114642,1.054,3885.8,3884.9,3.52055202]
["bitfinex","ETHUSD",1734045114984,1.054,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734045116093,0.55,3885.7,3884.5,1.0561775]
["bitfinex","ETHUSD",1734045116297,4.13573,3885.7,3884.5,0.26404438]
["bitfinex","ETHUSD",1734045116586,0.1607409,3885.9,3884.3,2.57446]
["bitfinex","ETHUSD",1734045116587,1.0122,3885.3,3884.3,2.57446]
["bitfinex","ETHUSD",1734045116883,3.586,3885.3,3884.1,2.48514769]
["bitfinex","ETHUSD",1734045117182,3.586,3885.3,3884.2,2.57452]
["bitfinex","ETHUSD",1734045117669,1.0122,3885.3,3884.4,2.57439]
["bitfinex","ETHUSD",1734045117983,1.0122,3885.3,3884.1,2.48514769]
["bitfinex","ETHUSD",1734045118186,1.0523,3885.0,3884.2,3.61186005]
["bitfinex","ETHUSD",1734045121046,1.0523,3885.0,3884.2,6.18638005]
["bitfinex","ETHUSD",1734045121248,1.0523,3885.0,3884.2,3.61186005]
["bitfinex","ETHUSD",1734045121455,1.0243,3884.8,3884.2,3.61186005]
["bitfinex","ETHUSD",1734045121963,1.0243,3884.8,3883.8,0.50599277]
["bitfinex","ETHUSD",1734045122275,2.57437,3884.5,3883.6,2.48514769]
["bitfinex","ETHUSD",1734045122445,1.05648114,3884.4,3883.2,2.48514769]
["bitfinex","ETHUSD",1734045122653,1.5743,3884.7,3883.2,2.57519]
["bitfinex","ETHUSD",1734045122888,3.5988,3884.3,3883.0,5.18927826]
["bitfinex","ETHUSD",1734045123058,3.5988,3884.3,3883.0,0.50847675]
["bitfinex","ETHUSD",1734045123258,1.3873984,3884.3,3883.2,2.57517]
["bitfinex","ETHUSD",1734045123788,1.3873984,3884.3,3883.0,3.25450987]
["bitfinex","ETHUSD",1734045123991,1.0243,3884.3,3883.0,5.82982987]
["bitfinex","ETHUSD",1734045124196,1.0243,3884.3,3883.5,1.0442]
["bitfinex","ETHUSD",1734045124344,1.0243,3885.2,3883.9,5.05986769]
["bitfinex","ETHUSD",1734045124781,1.0243,3885.2,3883.9,2.57472]
["bitfinex","ETHUSD",1734045124989,1.0243,3885.0,3883.9,2.57472]
["bitfinex","ETHUSD",1734045125189,1.0243,3885.0,3883.9,0.557472]
["bitfinex","ETHUSD",1734045125356,1.0243,3885.0,3884.0,2.57466]
["bitfinex","ETHUSD",1734045125688,1.0243,3884.9,3883.9,0.557472]
["bitfinex","ETHUSD",1734045126767,1.0243,3884.9,3883.9,3.132192]
["bitfinex","ETHUSD",1734045128350,1.0243,3884.9,3883.9,0.557472]
["bitfinex","ETHUSD",1734045128686,1.0243,3884.9,3884.0,2.5746]
["bitfinex","ETHUSD",1734045128847,1.0243,3884.9,3884.1,0.3132072]
["bitfinex","ETHUSD",1734045130788,1.0037,3884.8,3883.9,0.557472]
["bitfinex","ETHUSD",1734045130957,1.0037,3884.4,3883.4,5.06018769]
["bitfinex","ETHUSD",1734045131153,1.0037,3884.4,3883.5,2.57497]
["bitfinex","ETHUSD",1734045131387,1.0037,3884.4,3883.6,0.80601177]
["bitfinex","ETHUSD",1734045131795,1.0037,3884.4,3883.6,3.38091177]
["bitfinex","ETHUSD",1734045132362,0.55,3884.7,3883.0,3.89234293]
["bitfinex","ETHUSD",1734045132363,3.67114,3884.2,3883.0,0.26088543]
["bitfinex","ETHUSD",1734045132663,1.0966,3884.0,3883.0,2.57532]
["bitfinex","ETHUSD",1734045133855,1.0966,3884.0,3883.1,2.57525]
["bitfinex","ETHUSD",1734045135283,1.0966,3884.0,3882.6,6.08706078]
["bitfinex","ETHUSD",1734045135284,1.0616,3883.8,3882.6,3.51152078]
["bitfinex","ETHUSD",1734045135468,1.0616,3883.8,3882.6,3.0]
["bitfinex","ETHUSD",1734045135667,1.0616,3883.8,3882.7,0.56110693]
["bitfinex","ETHUSD",1734045136199,1.1014,3883.6,3882.4,0.12592157]
["bitfinex","ETHUSD",1734045136376,0.55,3883.6,3882.2,2.48514769]
["bitfinex","ETHUSD",1734045136579,0.55,3883.6,3882.7,2.5755]
["bitfinex","ETHUSD",1734045136779,0.55,3883.6,3882.6,2.48514769]
["bitfinex","ETHUSD",1734045137006,1.1014,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734045137154,1.1014,3883.4,3882.4,0.55742365]
["bitfinex","ETHUSD",1734045137693,1.6514,3883.3,3882.4,0.55742365]
["bitfinex","ETHUSD",1734045137907,1.0337,3883.1,3882.2,2.48514769]
["bitfinex","ETHUSD",1734045138604,1.0337,3883.1,3882.4,2.57572]
["bitfinex","ETHUSD",1734045139226,1.0337,3883.1,3882.2,2.48514769]
["bitfinex","ETHUSD",1734045139725,1.0337,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1734045139869,1.0337,3883.1,3882.3,3.13346618]
["bitfinex","ETHUSD",1734045140070,1.0337,3883.1,3882.3,0.55768618]
["bitfinex","ETHUSD",1734045140313,1.0337,3883.1,3882.0,3.51593408]
["bitfinex","ETHUSD",1734045140496,1.0337,3883.1,3881.9,2.48514769]
["bitfinex","ETHUSD",1734045140497,1.0337,3883.1,3881.9,5.48514769]
["bitfinex","ETHUSD",1734045140700,1.0337,3883.1,3882.1,2.57592]
["bitfinex","ETHUSD",1734045140872,2.57528,3883.1,3881.9,8.06118769]
["bitfinex","ETHUSD",1734045141069,2.57486,3883.7,3881.5,5.48514769]
["bitfinex","ETHUSD",1734045141070,0.55,3882.9,3881.5,5.48514769]
["bitfinex","ETHUSD",1734045141400,3.57833,3882.4,3881.2,2.57648]
["bitfinex","ETHUSD",1734045141731,1.03480013,3882.3,3881.2,2.57648]
["bitfinex","ETHUSD",1734045141904,1.0026,3882.2,3881.1,2.48514769]
["bitfinex","ETHUSD",1734045142072,0.03220151,3882.1,3881.1,2.48514769]
["bitfinex","ETHUSD",1734045142422,1.0026,3882.0,3881.1,5.06172769]
["bitfinex","ETHUSD",1734045142574,1.0026,3882.0,3881.6,2.57623]
["bitfinex","ETHUSD",1734045143531,1.0026,3882.0,3881.5,2.48514769]
["bitfinex","ETHUSD",1734045143888,1.0026,3882.0,3881.2,3.65957749]
["bitfinex","ETHUSD",1734045144411,1.0026,3882.0,3881.3,2.57643]
["bitfinex","ETHUSD",1734045144722,1.0026,3882.0,3881.2,3.65957749]
["bitfinex","ETHUSD",1734045145445,1.0026,3882.0,3881.3,0.92249734]
["bitfinex","ETHUSD",1734045145575,1.0898,3883.5,3881.5,6.10791769]
["bitfinex","ETHUSD",1734045145775,1.0701289,3884.2,3881.5,6.10791769]
["bitfinex","ETHUSD",1734045145776,1.0898,3883.2,3881.9,2.48514769]
["bitfinex","ETHUSD",1734045145975,1.0898,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1734045146204,1.0898,3883.0,3882.0,0.80613077]
["bitfinex","ETHUSD",1734045146422,1.0898,3882.8,3881.4,5.48514769]
["bitfinex","ETHUSD",1734045146601,1.0898,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734045146801,1.0898,3882.6,3881.8,2.57606]
["bitfinex","ETHUSD",1734045147122,1.0898,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734045147327,1.0898,3882.6,3881.9,3.133626]
["bitfinex","ETHUSD",1734045147485,1.0898,3882.6,3881.9,3.557606]
["bitfinex","ETHUSD",1734045147830,1.0898,3882.6,3882.0,2.57596]
["bitfinex","ETHUSD",1734045148070,1.0898,3882.6,3881.9,4.590006]
["bitfinex","ETHUSD",1734045148619,1.0898,3882.6,3882.3,2.57577]
["bitfinex","ETHUSD",1734045148923,1.0898,3882.6,3882.3,2.833347]
["bitfinex","ETHUSD",1734045149444,1.0898,3882.6,3882.3,0.257577]
["bitfinex","ETHUSD",1734045151111,1.0898,3882.6,3882.2,2.57584]
["bitfinex","ETHUSD",1734045152720,1.0898,3882.6,3881.9,6.133646]
["bitfinex","ETHUSD",1734045152849,1.0898,3882.6,3881.9,3.557606]
["bitfinex","ETHUSD",1734045154105,1.0351,3882.4,3881.3,0.92249734]
["bitfinex","ETHUSD",1734045154394,1.0351,3882.1,3881.0,5.06178769]
["bitfinex","ETHUSD",1734045154575,2.57588,3882.2,3881.0,2.48514769]
["bitfinex","ETHUSD",1734045154576,1.0351,3881.9,3881.0,2.48514769]
["bitfinex","ETHUSD",1734045154780,1.0351,3881.9,3881.1,2.92812667]
["bitfinex","ETHUSD",1734045155660,1.0351,3881.9,3881.1,0.35155667]
["bitfinex","ETHUSD",1734045155861,1.0351,3881.9,3881.0,2.48514769]
["bitfinex","ETHUSD",1734045156274,1.0351,3881.9,3881.0,5.06179769]
["bitfinex","ETHUSD",1734045158099,1.0351,3881.9,3881.0,2.48514769]
["bitfinex","ETHUSD",1734045158284,1.0557,3881.7,3880.8,3.0]
["bitfinex","ETHUSD",1734045158450,0.45360906,3881.6,3880.6,5.48514769]
["bitfinex","ETHUSD",1734045158650,1.0557,3881.5,3880.6,5.48514769]
["bitfinex","ETHUSD",1734045159258,1.0557,3881.5,3880.7,3.0]
["bitfinex","ETHUSD",1734045159701,1.0557,3881.5,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045160002,1.0557,3881.5,3881.0,2.48514769]
["bitfinex","ETHUSD",1734045160294,1.0557,3881.5,3881.2,2.57648]
["bitfinex","ETHUSD",1734045161499,1.0557,3881.5,3881.1,0.24851477]
["bitfinex","ETHUSD",1734045161683,1.0557,3881.5,3881.3,2.57644]
["bitfinex","ETHUSD",1734045161888,0.55,3882.3,3881.3,2.57644]
["bitfinex","ETHUSD",1734045162212,1.0408,3882.0,3881.0,5.06173769]
["bitfinex","ETHUSD",1734045162699,1.07300384,3882.0,3880.7,5.57679]
["bitfinex","ETHUSD",1734045163002,1.0401,3881.7,3880.8,3.0]
["bitfinex","ETHUSD",1734045163216,1.45994238,3881.7,3880.8,3.0]
["bitfinex","ETHUSD",1734045163515,0.03220554,3881.6,3880.8,3.0]
["bitfinex","ETHUSD",1734045163810,1.0401,3881.7,3881.0,2.57664]
["bitfinex","ETHUSD",1734045164510,1.0401,3881.7,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045164717,1.2313155,3881.7,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045164910,0.55,3881.6,3880.7,3.0]
["bitfinex","ETHUSD",1734045165123,1.0652,3881.4,3880.6,2.5769]
["bitfinex","ETHUSD",1734045165708,1.0652,3881.4,3880.7,2.57685]
["bitfinex","ETHUSD",1734045167013,1.0652,3881.4,3880.3,4.60858723]
["bitfinex","ETHUSD",1734045167213,1.0652,3881.4,3881.1,2.57656]
["bitfinex","ETHUSD",1734045167414,1.0652,3881.4,3880.9,2.57672]
["bitfinex","ETHUSD",1734045167569,1.0652,3881.4,3880.6,5.06201769]
["bitfinex","ETHUSD",1734045168769,1.0652,3881.4,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045169104,1.0652,3881.4,3880.6,5.06205769]
["bitfinex","ETHUSD",1734045169435,1.0652,3881.4,3880.7,3.94446433]
["bitfinex","ETHUSD",1734045170079,2.60805449,3882.3,3881.3,2.57645]
["bitfinex","ETHUSD",1734045170080,0.55,3882.2,3881.3,2.57645]
["bitfinex","ETHUSD",1734045171817,1.0275,3882.1,3881.3,2.57645]
["bitfinex","ETHUSD",1734045172017,1.0275,3881.9,3880.7,3.94446433]
["bitfinex","ETHUSD",1734045172219,1.0275,3881.7,3880.7,3.94446433]
["bitfinex","ETHUSD",1734045172780,1.0275,3881.7,3880.9,2.57671]
["bitfinex","ETHUSD",1734045173378,0.58220542,3881.6,3880.3,0.51848723]
["bitfinex","ETHUSD",1734045173583,1.0275,3881.5,3880.3,0.51848723]
["bitfinex","ETHUSD",1734045173823,1.0275,3881.3,3880.4,2.57698]
["bitfinex","ETHUSD",1734045174438,1.0275,3881.3,3880.2,5.06231769]
["bitfinex","ETHUSD",1734045174852,1.0275,3881.3,3879.7,2.57748]
["bitfinex","ETHUSD",1734045174853,1.0275,3881.1,3879.8,3.0021453]
["bitfinex","ETHUSD",1734045175149,1.0275,3880.9,3880.0,2.57729]
["bitfinex","ETHUSD",1734045175828,1.0275,3880.9,3880.2,2.57716]
["bitfinex","ETHUSD",1734045176396,1.0275,3880.9,3879.8,3.0021453]
["bitfinex","ETHUSD",1734045176652,1.0275,3880.9,3879.9,4.07864565]
["bitfinex","ETHUSD",1734045176800,1.0275,3880.9,3880.2,2.57718]
["bitfinex","ETHUSD",1734045177006,1.0275,3880.9,3880.3,2.57711]
["bitfinex","ETHUSD",1734045178349,1.0275,3880.9,3880.1,2.57721]
["bitfinex","ETHUSD",1734045178648,1.0275,3880.9,3880.1,3.8007551]
["bitfinex","ETHUSD",1734045178799,1.0275,3880.9,3880.2,2.57717]
["bitfinex","ETHUSD",1734045179451,1.0275,3880.9,3880.3,2.57711]
["bitfinex","ETHUSD",1734045179804,1.0275,3880.9,3880.1,1.2235451]
["bitfinex","ETHUSD",1734045180032,1.0275,3880.9,3880.5,2.57698]
["bitfinex","ETHUSD",1734045180241,1.0275,3880.9,3880.5,2.834678]
["bitfinex","ETHUSD",1734045180456,2.57587,3882.2,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045180457,1.0503,3882.2,3880.6,2.48514769]
["bitfinex","ETHUSD",1734045180608,2.57586,3882.2,3881.0,2.57665]
["bitfinex","ETHUSD",1734045180914,1.0134,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734045181350,1.0134,3882.0,3880.6,5.48514769]
["bitfinex","ETHUSD",1734045181501,1.0134,3882.0,3881.1,2.57658]
["bitfinex","ETHUSD",1734045181914,0.55,3881.9,3880.9,2.57671]
["bitfinex","ETHUSD",1734045182446,0.55,3881.9,3881.1,2.57658]
["bitfinex","ETHUSD",1734045182624,0.55,3881.9,3881.2,0.257658]
["bitfinex","ETHUSD",1734045182810,0.55,3881.9,3881.1,2.57658]
["bitfinex","ETHUSD",1734045183253,1.0134,3882.0,3880.5,0.257698]
["bitfinex","ETHUSD",1734045183254,0.55,3881.5,3880.5,0.257698]
["bitfinex","ETHUSD",1734045183517,0.55,3880.9,3879.9,1.0561775]
["bitfinex","ETHUSD",1734045183754,0.55,3880.9,3879.5,2.112355]
["bitfinex","ETHUSD",1734045183755,1.0906,3881.0,3879.6,1.0561775]
["bitfinex","ETHUSD",1734045183955,1.0906,3881.0,3879.6,2.0869335]
["bitfinex","ETHUSD",1734045184262,1.0906,3881.0,3880.1,2.57722]
["bitfinex","ETHUSD",1734045184459,1.0906,3881.0,3880.2,2.57714]
["bitfinex","ETHUSD",1734045184866,1.0906,3881.0,3880.3,2.48514769]
["bitfinex","ETHUSD",1734045185152,1.01,3881.8,3880.6,1.004]
["bitfinex","ETHUSD",1734045185336,0.03220541,3881.7,3880.6,2.57691]
["bitfinex","ETHUSD",1734045185507,1.0437,3881.6,3880.4,3.24851477]
["bitfinex","ETHUSD",1734045185964,1.0437,3881.6,3880.4,5.82551477]
["bitfinex","ETHUSD",1734045186269,1.0437,3881.6,3880.4,3.24851477]
["bitfinex","ETHUSD",1734045186409,1.0437,3881.6,3880.7,2.57685]
["bitfinex","ETHUSD",1734045186854,1.04060098,3881.6,3880.7,2.57685]
["bitfinex","ETHUSD",1734045187010,1.04060098,3881.6,3880.5,0.99588496]
["bitfinex","ETHUSD",1734045187211,1.04060098,3881.6,3880.8,2.57678]
["bitfinex","ETHUSD",1734045187546,1.04060098,3881.6,3880.9,2.5767]
["bitfinex","ETHUSD",1734045187710,1.04060098,3881.6,3881.0,0.25767]
["bitfinex","ETHUSD",1734045188371,1.04060098,3881.6,3880.7,2.57684]
["bitfinex","ETHUSD",1734045188717,1.04060098,3881.6,3880.8,2.57677]
["bitfinex","ETHUSD",1734045189741,1.04060098,3881.6,3880.7,2.48514769]
["bitfinex","ETHUSD",1734045189924,1.04060098,3881.6,3880.8,3.64810326]
["bitfinex","ETHUSD",1734045190123,1.094,3882.5,3881.3,2.57645]
["bitfinex","ETHUSD",1734045190381,1.094,3882.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734045191564,3.58627,3882.2,3881.1,2.57657]
["bitfinex","ETHUSD",1734045191871,1.0066,3882.0,3881.1,2.57657]
["bitfinex","ETHUSD",1734045192078,0.55,3881.7,3880.5,2.05206246]
["bitfinex","ETHUSD",1734045192282,2.57641,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734045192427,3.58314,3881.2,3880.0,2.57729]
["bitfinex","ETHUSD",1734045192624,2.57617,3881.8,3879.8,2.57744]
["bitfinex","ETHUSD",1734045192625,1.0066,3880.9,3879.8,2.57744]
["bitfinex","ETHUSD",1734045192834,2.57667,3881.0,3879.8,3.45081874]
["bitfinex","ETHUSD",1734045192835,1.0066,3880.7,3879.8,3.45081874]
["bitfinex","ETHUSD",1734045193126,1.0066,3880.7,3879.9,2.57738]
["bitfinex","ETHUSD",1734045193274,1.0066,3880.7,3880.0,2.57729]
["bitfinex","ETHUSD",1734045194379,1.0066,3880.7,3880.0,2.92235687]
["bitfinex","ETHUSD",1734045195838,1.0066,3880.7,3880.0,0.34506687]
["bitfinex","ETHUSD",1734045196069,0.55,3881.4,3880.3,2.57707]
["bitfinex","ETHUSD",1734045196243,0.55,3881.4,3880.4,0.359767]
["bitfinex","ETHUSD",1734045196446,0.55,3880.7,3880.0,1.0561775]
["bitfinex","ETHUSD",1734045196676,1.0066,3880.8,3879.6,2.57758]
["bitfinex","ETHUSD",1734045196878,1.58881462,3880.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734045197082,0.58221462,3880.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734045197300,0.55,3880.3,3879.4,0.55]
["bitfinex","ETHUSD",1734045197460,1.0195,3880.1,3879.2,6.11910519]
["bitfinex","ETHUSD",1734045197804,1.0195,3880.1,3879.3,0.82107804]
["bitfinex","ETHUSD",1734045198147,1.0195,3880.1,3879.1,1.56358644]
["bitfinex","ETHUSD",1734045198349,1.0545,3879.9,3879.0,1.0561775]
["bitfinex","ETHUSD",1734045198549,1.0545,3879.9,3878.7,3.22248544]
["bitfinex","ETHUSD",1734045198758,1.0545,3879.8,3878.7,1.0195]
["bitfinex","ETHUSD",1734045199052,1.08672106,3879.8,3878.8,0.62382038]
["bitfinex","ETHUSD",1734045199397,1.08672106,3879.8,3878.7,1.0561775]
["bitfinex","ETHUSD",1734045199562,1.0545,3879.8,3878.8,2.5781]
["bitfinex","ETHUSD",1734045199766,1.0545,3879.8,3878.8,3.26601668]
["bitfinex","ETHUSD",1734045200981,1.0545,3879.8,3878.8,0.68791668]
["bitfinex","ETHUSD",1734045201151,1.0545,3879.8,3878.9,2.57803]
["bitfinex","ETHUSD",1734045202053,0.03221989,3879.7,3878.9,2.57803]
["bitfinex","ETHUSD",1734045202384,0.55,3879.7,3878.8,0.68791668]
["bitfinex","ETHUSD",1734045202592,0.55,3879.7,3878.3,2.57844]
["bitfinex","ETHUSD",1734045202593,1.0146,3879.4,3878.3,2.57844]
["bitfinex","ETHUSD",1734045202905,0.03222399,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734045203069,0.03222399,3879.3,3878.1,2.1285775]
["bitfinex","ETHUSD",1734045203070,0.55,3879.3,3878.4,2.57834]
["bitfinex","ETHUSD",1734045203814,1.0146,3879.4,3879.1,2.5779]
["bitfinex","ETHUSD",1734045204104,1.014,3879.7,3879.1,2.57791]
["bitfinex","ETHUSD",1734045204275,1.014,3879.7,3879.2,2.57784]
["bitfinex","ETHUSD",1734045204973,2.84336855,3881.2,3879.2,2.48514769]
["bitfinex","ETHUSD",1734045204974,1.014,3881.1,3879.2,2.48514769]
["bitfinex","ETHUSD",1734045205287,1.014,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734045206367,1.014,3880.5,3879.9,2.57735]
["bitfinex","ETHUSD",1734045206607,1.014,3880.5,3879.9,2.57734]
["bitfinex","ETHUSD",1734045206821,1.014,3880.5,3880.0,0.257734]
["bitfinex","ETHUSD",1734045207578,1.014,3880.5,3880.0,2.835044]
["bitfinex","ETHUSD",1734045208181,1.014,3880.5,3880.0,0.257734]
["bitfinex","ETHUSD",1734045208329,1.014,3880.5,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045208528,1.014,3880.5,3879.7,2.5775]
["bitfinex","ETHUSD",1734045209340,1.014,3880.5,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045209491,1.014,3880.5,3880.0,2.57728]
["bitfinex","ETHUSD",1734045209696,1.014,3880.5,3880.0,2.5773]
["bitfinex","ETHUSD",1734045210013,1.014,3880.5,3880.0,0.25773]
["bitfinex","ETHUSD",1734045210198,1.014,3880.5,3879.8,2.57745]
["bitfinex","ETHUSD",1734045210532,1.014,3880.5,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045210533,1.014,3880.5,3879.9,2.57738]
["bitfinex","ETHUSD",1734045211087,1.014,3880.5,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045211340,1.014,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734045211505,1.014,3880.5,3879.6,2.57756]
["bitfinex","ETHUSD",1734045213603,1.014,3880.5,3879.9,2.57737]
["bitfinex","ETHUSD",1734045214419,1.014,3880.5,3879.5,0.63643717]
["bitfinex","ETHUSD",1734045214420,1.014,3880.5,3879.7,2.57751]
["bitfinex","ETHUSD",1734045214657,1.014,3880.5,3879.7,2.89890472]
["bitfinex","ETHUSD",1734045215916,1.014,3880.5,3879.5,0.63643717]
["bitfinex","ETHUSD",1734045216116,1.014,3880.5,3878.9,1.06723449]
["bitfinex","ETHUSD",1734045216117,0.55,3880.1,3878.9,4.0798]
["bitfinex","ETHUSD",1734045216318,1.0365,3880.0,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045216537,1.0365,3879.8,3879.1,2.5779]
["bitfinex","ETHUSD",1734045216905,1.0365,3879.8,3879.1,2.57786]
["bitfinex","ETHUSD",1734045218453,1.0365,3879.8,3879.2,5.06297769]
["bitfinex","ETHUSD",1734045219466,1.0365,3879.8,3879.4,2.5777]
["bitfinex","ETHUSD",1734045219623,1.5865,3881.0,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045219823,0.55,3880.8,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045220144,0.55,3880.6,3879.6,5.06266769]
["bitfinex","ETHUSD",1734045220340,0.55,3880.6,3879.6,3.35716146]
["bitfinex","ETHUSD",1734045220857,0.55,3880.6,3879.8,2.57742]
["bitfinex","ETHUSD",1734045221540,0.55,3880.4,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045221745,0.55,3880.2,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045222363,0.55,3880.2,3879.6,2.99142646]
["bitfinex","ETHUSD",1734045222564,0.55,3880.2,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045222953,0.55,3880.2,3879.2,2.48514769]
["bitfinex","ETHUSD",1734045223293,0.55,3880.2,3879.3,3.0]
["bitfinex","ETHUSD",1734045223797,1.0365,3880.3,3879.6,5.06267769]
["bitfinex","ETHUSD",1734045223964,1.0365,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734045224690,1.0365,3880.3,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045224849,1.0365,3880.3,3879.3,5.9131401]
["bitfinex","ETHUSD",1734045224850,1.0365,3880.3,3879.5,2.48514769]
["bitfinex","ETHUSD",1734045225050,1.0365,3880.3,3879.6,2.57758]
["bitfinex","ETHUSD",1734045225246,1.0365,3880.3,3879.5,5.48514769]
["bitfinex","ETHUSD",1734045225553,0.032215,3881.1,3879.1,2.48514769]
["bitfinex","ETHUSD",1734045225554,1.0535,3880.0,3879.1,2.48514769]
["bitfinex","ETHUSD",1734045226101,2.57747,3879.8,3878.7,5.06328769]
["bitfinex","ETHUSD",1734045226253,1.0828215,3879.7,3878.7,5.06328769]
["bitfinex","ETHUSD",1734045226593,1.0506,3879.5,3878.7,2.48514769]
["bitfinex","ETHUSD",1734045226798,1.08282239,3879.5,3878.7,2.48514769]
["bitfinex","ETHUSD",1734045226948,1.0506,3879.5,3878.7,2.48514769]
["bitfinex","ETHUSD",1734045227791,1.0506,3879.5,3878.7,5.99148546]
["bitfinex","ETHUSD",1734045228451,0.58222237,3879.6,3878.7,5.99148546]
["bitfinex","ETHUSD",1734045228452,1.0506,3879.3,3878.7,5.99148546]
["bitfinex","ETHUSD",1734045229793,1.0506,3879.3,3878.8,2.5781]
["bitfinex","ETHUSD",1734045230703,1.0506,3879.3,3878.7,5.99148546]
["bitfinex","ETHUSD",1734045230880,1.0506,3879.3,3879.1,2.48514769]
["bitfinex","ETHUSD",1734045233203,1.0506,3879.3,3878.4,1.06723449]
["bitfinex","ETHUSD",1734045233498,1.0506,3879.3,3878.2,1.73276286]
["bitfinex","ETHUSD",1734045233499,0.03222559,3879.2,3878.2,2.48514769]
["bitfinex","ETHUSD",1734045233653,0.03222559,3879.2,3878.2,2.85337552]
["bitfinex","ETHUSD",1734045233859,0.03222559,3879.2,3878.2,5.43188552]
["bitfinex","ETHUSD",1734045234693,0.03222559,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1734045234992,0.55,3879.2,3878.3,2.52843]
["bitfinex","ETHUSD",1734045236380,1.0506,3879.3,3878.7,2.57817]
["bitfinex","ETHUSD",1734045237070,1.0506,3879.3,3878.3,0.59045574]
["bitfinex","ETHUSD",1734045237071,1.0506,3879.3,3879.0,2.48514769]
["bitfinex","ETHUSD",1734045237265,1.0506,3879.3,3879.0,5.06308769]
["bitfinex","ETHUSD",1734045237757,1.0829,3879.6,3879.3,2.57774]
["bitfinex","ETHUSD",1734045237958,1.07589536,3880.7,3879.0,2.48514769]
["bitfinex","ETHUSD",1734045237959,1.0833,3880.0,3879.6,2.57758]
["bitfinex","ETHUSD",1734045238580,1.0833,3880.0,3879.6,2.57752]
["bitfinex","ETHUSD",1734045238824,1.0833,3880.0,3879.4,2.48514769]
["bitfinex","ETHUSD",1734045238996,1.0833,3880.0,3879.4,2.99145346]
["bitfinex","ETHUSD",1734045239200,1.0833,3880.0,3879.6,2.57753]
["bitfinex","ETHUSD",1734045239612,1.0833,3880.0,3879.4,2.99145346]
["bitfinex","ETHUSD",1734045239815,1.0833,3880.0,3879.6,2.57758]
["bitfinex","ETHUSD",1734045241126,1.0833,3880.0,3879.4,5.56915346]
["bitfinex","ETHUSD",1734045241435,1.0833,3880.0,3879.4,2.48514769]
["bitfinex","ETHUSD",1734045244134,1.0833,3880.0,3879.4,5.06285769]
["bitfinex","ETHUSD",1734045244337,1.0833,3880.0,3879.4,2.48514769]
["bitfinex","ETHUSD",1734045246112,1.0423,3880.3,3879.8,2.48514769]
["bitfinex","ETHUSD",1734045246509,1.0423,3880.3,3879.1,7.17871174]
["bitfinex","ETHUSD",1734045246510,1.0423,3880.3,3879.4,2.48514769]
["bitfinex","ETHUSD",1734045247452,1.07589536,3880.8,3879.0,6.13030218]
["bitfinex","ETHUSD",1734045247453,1.0799,3880.0,3879.0,6.13030218]
["bitfinex","ETHUSD",1734045247591,0.55,3879.9,3879.0,5.06306769]
["bitfinex","ETHUSD",1734045248433,0.97071,3879.9,3879.0,5.06306769]
["bitfinex","ETHUSD",1734045250630,0.97071,3879.9,3879.2,2.57782]
["bitfinex","ETHUSD",1734045250828,0.55,3879.9,3879.2,2.57782]
["bitfinex","ETHUSD",1734045251417,0.55,3879.9,3879.0,8.06311769]
["bitfinex","ETHUSD",1734045252228,0.58222009,3879.9,3879.0,8.06311769]
["bitfinex","ETHUSD",1734045252443,1.0533,3879.7,3878.8,1.06723449]
["bitfinex","ETHUSD",1734045252611,1.0533,3879.7,3878.6,4.08599943]
["bitfinex","ETHUSD",1734045252612,1.0369,3879.5,3878.6,3.55238218]
["bitfinex","ETHUSD",1734045252961,1.0369,3879.3,3878.6,2.48514769]
["bitfinex","ETHUSD",1734045253266,1.0369,3879.3,3878.4,1.06723449]
["bitfinex","ETHUSD",1734045253267,0.58222393,3879.2,3878.4,1.06723449]
["bitfinex","ETHUSD",1734045253556,1.0369,3879.1,3878.2,3.64573449]
["bitfinex","ETHUSD",1734045253752,1.0369,3879.1,3878.2,1.06723449]
["bitfinex","ETHUSD",1734045253957,1.0369,3879.1,3878.8,5.06321769]
["bitfinex","ETHUSD",1734045254128,1.0369,3879.1,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045254534,0.55,3879.8,3878.8,5.06320769]
["bitfinex","ETHUSD",1734045254913,0.55,3879.8,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045255157,1.0287,3879.9,3878.9,2.57805]
["bitfinex","ETHUSD",1734045255354,1.0287,3879.9,3879.3,2.57775]
["bitfinex","ETHUSD",1734045255860,1.0287,3879.9,3879.6,5.06272769]
["bitfinex","ETHUSD",1734045256158,1.0287,3879.9,3879.6,2.48514769]
["bitfinex","ETHUSD",1734045257237,1.0609172,3879.9,3879.2,5.48514769]
["bitfinex","ETHUSD",1734045257466,1.0287,3879.9,3879.2,2.48514769]
["bitfinex","ETHUSD",1734045258650,1.0287,3879.9,3879.2,5.06298769]
["bitfinex","ETHUSD",1734045259536,1.0287,3879.9,3879.2,2.48514769]
["bitfinex","ETHUSD",1734045260669,1.0288,3879.6,3878.8,3.55238218]
["bitfinex","ETHUSD",1734045261182,1.0288,3879.6,3878.8,5.48514769]
["bitfinex","ETHUSD",1734045261556,1.0288,3879.6,3878.8,9.13049218]
["bitfinex","ETHUSD",1734045261752,1.0288,3879.6,3878.8,8.06325769]
["bitfinex","ETHUSD",1734045262075,1.0288,3879.6,3878.8,9.13049218]
["bitfinex","ETHUSD",1734045262276,0.58222189,3879.5,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045262492,0.58222189,3879.5,3878.6,1.06723449]
["bitfinex","ETHUSD",1734045262493,1.0288,3879.4,3878.6,1.06723449]
["bitfinex","ETHUSD",1734045262663,1.0288,3879.4,3878.5,1.06723449]
["bitfinex","ETHUSD",1734045262846,1.0288,3879.2,3878.5,1.06723449]
["bitfinex","ETHUSD",1734045263248,1.0288,3879.2,3878.6,2.57823]
["bitfinex","ETHUSD",1734045264170,1.0288,3879.2,3878.5,1.06723449]
["bitfinex","ETHUSD",1734045264902,1.0288,3879.2,3878.5,3.64551449]
["bitfinex","ETHUSD",1734045265820,1.0288,3879.2,3878.6,2.5782]
["bitfinex","ETHUSD",1734045269075,1.0288,3879.2,3878.5,1.06723449]
["bitfinex","ETHUSD",1734045269524,1.0288,3879.2,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045269697,1.44766743,3879.2,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045270072,1.0288,3879.2,3878.4,6.13076218]
["bitfinex","ETHUSD",1734045270613,1.0288,3879.2,3878.5,2.5783]
["bitfinex","ETHUSD",1734045270776,1.0288,3879.2,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045270975,1.0288,3879.2,3878.4,6.13074218]
["bitfinex","ETHUSD",1734045271503,1.0288,3879.2,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045271870,1.0288,3879.2,3878.6,2.57824]
["bitfinex","ETHUSD",1734045272326,1.0288,3879.2,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045272524,1.0288,3879.2,3878.4,5.06351769]
["bitfinex","ETHUSD",1734045273092,0.58222519,3879.1,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045273386,0.55,3879.1,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045273582,0.55,3879.1,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045273791,0.55,3879.1,3878.4,5.06348769]
["bitfinex","ETHUSD",1734045274617,0.58222644,3879.1,3878.4,5.06348769]
["bitfinex","ETHUSD",1734045274833,0.55,3879.1,3878.4,5.06348769]
["bitfinex","ETHUSD",1734045275276,1.0882,3878.9,3878.2,1.06723449]
["bitfinex","ETHUSD",1734045275806,1.0882,3878.9,3878.2,4.06723449]
["bitfinex","ETHUSD",1734045276008,1.0882,3878.9,3878.2,1.06723449]
["bitfinex","ETHUSD",1734045276211,1.0882,3878.9,3878.0,6.55238218]
["bitfinex","ETHUSD",1734045276398,1.0882,3878.9,3878.0,7.47551557]
["bitfinex","ETHUSD",1734045276598,1.0882,3878.9,3878.0,6.40828108]
["bitfinex","ETHUSD",1734045277111,1.0882,3878.9,3878.2,2.57851]
["bitfinex","ETHUSD",1734045280077,1.0882,3878.9,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045280279,1.0882,3878.9,3878.4,5.06352769]
["bitfinex","ETHUSD",1734045282490,1.0882,3878.9,3878.4,2.99150046]
["bitfinex","ETHUSD",1734045282704,1.0882,3878.9,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045282880,1.0764,3879.9,3878.8,5.06325769]
["bitfinex","ETHUSD",1734045283082,3.68549986,3880.0,3878.8,5.06325769]
["bitfinex","ETHUSD",1734045283083,0.55,3879.5,3878.8,5.06325769]
["bitfinex","ETHUSD",1734045283822,0.55,3879.5,3878.9,2.57804]
["bitfinex","ETHUSD",1734045287887,0.55,3879.5,3878.8,2.48514769]
["bitfinex","ETHUSD",1734045288170,0.58222429,3879.5,3878.6,2.57823]
["bitfinex","ETHUSD",1734045288384,0.79248329,3879.5,3878.6,2.57823]
["bitfinex","ETHUSD",1734045288690,1.0128,3879.4,3878.7,2.57815]
["bitfinex","ETHUSD",1734045288980,0.03222429,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045289333,1.0450243,3879.4,3878.7,2.57815]
["bitfinex","ETHUSD",1734045289529,1.0128,3879.4,3878.7,2.57815]
["bitfinex","ETHUSD",1734045289726,0.15950243,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045290375,0.19172674,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045292037,0.15950243,3879.3,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045292334,1.0128,3879.4,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045292335,1.0128,3879.4,3878.8,2.57809]
["bitfinex","ETHUSD",1734045293336,1.0128,3879.4,3878.4,3.55238218]
["bitfinex","ETHUSD",1734045293640,3.16004432,3879.3,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045293989,1.0128,3879.0,3878.4,2.48514769]
["bitfinex","ETHUSD",1734045294133,1.61384304,3879.7,3877.9,1.60085174]
["bitfinex","ETHUSD",1734045294134,0.58222958,3878.9,3877.9,1.06723449]
["bitfinex","ETHUSD",1734045294333,0.55,3878.7,3877.9,1.06723449]
["bitfinex","ETHUSD",1734045295282,0.55,3878.7,3878.3,1.14806617]
["bitfinex","ETHUSD",1734045296021,0.55,3878.7,3878.0,2.57864]
["bitfinex","ETHUSD",1734045296176,0.55,3878.7,3878.4,1.14806617]
["bitfinex","ETHUSD",1734045296511,1.0198,3878.0,3877.8,1.06723449]
["bitfinex","ETHUSD",1734045296637,1.0198,3877.8,3876.8,1.14806617]
["bitfinex","ETHUSD",1734045296839,1.6332,3877.7,3876.8,1.14806617]
["bitfinex","ETHUSD",1734045297376,0.55,3877.5,3877.0,1.14886396]
["bitfinex","ETHUSD",1734045297748,0.55,3877.6,3877.0,1.14886396]
["bitfinex","ETHUSD",1734045299284,0.55,3877.6,3876.7,5.06859047]
["bitfinex","ETHUSD",1734045300095,0.55,3877.6,3876.8,2.57943]
["bitfinex","ETHUSD",1734045300392,0.55,3877.6,3876.9,2.57937]
["bitfinex","ETHUSD",1734045300691,0.55,3877.6,3876.7,2.8498448]
["bitfinex","ETHUSD",1734045300918,1.61969839,3878.6,3877.5,2.48910047]
["bitfinex","ETHUSD",1734045300919,0.9949,3878.6,3877.5,2.48910047]
["bitfinex","ETHUSD",1734045301204,0.9949,3878.6,3877.5,1.0658]
["bitfinex","ETHUSD",1734045301491,0.9949,3878.4,3877.3,2.48910047]
["bitfinex","ETHUSD",1734045301672,0.03223465,3878.3,3877.3,2.48910047]
["bitfinex","ETHUSD",1734045301874,1.0587,3878.1,3877.3,2.48910047]
["bitfinex","ETHUSD",1734045302253,0.03223679,3878.0,3877.3,2.48910047]
["bitfinex","ETHUSD",1734045302447,1.0587,3878.1,3877.3,2.48910047]
["bitfinex","ETHUSD",1734045302854,1.6087,3878.8,3877.7,2.57882]
["bitfinex","ETHUSD",1734045303056,0.9973,3878.5,3877.4,3.64691]
["bitfinex","ETHUSD",1734045303309,0.03223386,3878.4,3877.4,3.64691]
["bitfinex","ETHUSD",1734045303468,0.03223351,3878.4,3877.6,2.57889]
["bitfinex","ETHUSD",1734045304410,0.03223351,3878.4,3877.3,5.06818047]
["bitfinex","ETHUSD",1734045304552,1.0288,3878.3,3877.3,5.06818047]
["bitfinex","ETHUSD",1734045304751,0.55,3878.2,3877.3,5.06818047]
["bitfinex","ETHUSD",1734045305701,0.55,3878.2,3877.3,3.10390852]
["bitfinex","ETHUSD",1734045305906,0.55,3878.2,3877.6,2.57889]
["bitfinex","ETHUSD",1734045306629,1.0288,3878.3,3877.8,2.57876]
["bitfinex","ETHUSD",1734045309411,0.03223109,3878.2,3877.5,3.0]
["bitfinex","ETHUSD",1734045309634,0.55,3878.2,3877.1,3.665]
["bitfinex","ETHUSD",1734045309918,0.55,3878.0,3877.2,3.0]
["bitfinex","ETHUSD",1734045310084,0.58223568,3878.0,3877.2,3.0]
["bitfinex","ETHUSD",1734045310292,0.55,3878.0,3877.2,2.57917]
["bitfinex","ETHUSD",1734045310630,0.55,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734045310772,0.58223566,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734045311066,0.55,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734045311773,0.58223552,3878.0,3877.3,2.48878985]
["bitfinex","ETHUSD",1734045312119,0.58223552,3878.0,3876.9,5.48878985]
["bitfinex","ETHUSD",1734045312323,0.58223552,3878.0,3876.8,2.7981035]
["bitfinex","ETHUSD",1734045312324,0.55,3877.8,3876.8,1.0858]
["bitfinex","ETHUSD",1734045312604,0.55,3877.6,3876.7,2.57951]
["bitfinex","ETHUSD",1734045312810,0.03224,3877.5,3876.7,2.57951]
["bitfinex","ETHUSD",1734045313012,1.0496,3877.7,3876.7,0.72159343]
["bitfinex","ETHUSD",1734045313229,1.0496,3877.7,3877.0,2.57925]
["bitfinex","ETHUSD",1734045313520,1.0496,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734045316719,1.0496,3877.7,3877.3,2.57908]
["bitfinex","ETHUSD",1734045316942,0.9871,3878.0,3877.4,0.257908]
["bitfinex","ETHUSD",1734045317086,0.9871,3878.0,3877.7,2.57883]
["bitfinex","ETHUSD",1734045317292,0.9871,3878.0,3877.4,0.257908]
["bitfinex","ETHUSD",1734045317497,0.9871,3878.0,3877.4,2.836888]
["bitfinex","ETHUSD",1734045317713,0.9871,3878.0,3877.6,2.57891]
["bitfinex","ETHUSD",1734045320430,0.9871,3878.0,3877.8,2.57878]
["bitfinex","ETHUSD",1734045320626,2.57804,3879.0,3877.8,2.57878]
["bitfinex","ETHUSD",1734045320627,0.55,3878.4,3877.8,2.57878]
["bitfinex","ETHUSD",1734045320798,0.55,3878.4,3877.6,0.50676999]
["bitfinex","ETHUSD",1734045320799,0.58223284,3878.4,3877.5,2.57891]
["bitfinex","ETHUSD",1734045321215,1.00667412,3878.4,3877.5,2.57891]
["bitfinex","ETHUSD",1734045322236,1.0782,3878.3,3877.3,2.48878985]
["bitfinex","ETHUSD",1734045322422,3.09202987,3879.1,3877.0,2.57929]
["bitfinex","ETHUSD",1734045322423,0.55,3878.0,3877.0,2.57929]
["bitfinex","ETHUSD",1734045322622,1.0782,3877.7,3877.0,2.57929]
["bitfinex","ETHUSD",1734045322935,0.03223735,3877.6,3876.8,3.64183]
["bitfinex","ETHUSD",1734045323090,0.58223735,3877.6,3876.5,3.55602434]
["bitfinex","ETHUSD",1734045323311,0.55,3877.4,3876.5,2.48878985]
["bitfinex","ETHUSD",1734045323623,0.03224139,3877.3,3876.5,5.06839985]
["bitfinex","ETHUSD",1734045323939,0.55,3877.2,3876.5,2.48878985]
["bitfinex","ETHUSD",1734045324233,0.55,3877.0,3876.3,2.57976]
["bitfinex","ETHUSD",1734045324433,0.03224408,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1734045325193,0.03224408,3876.9,3876.2,2.57984]
["bitfinex","ETHUSD",1734045325400,0.55,3877.0,3876.0,2.48878985]
["bitfinex","ETHUSD",1734045325763,0.55,3877.0,3876.5,2.5796]
["bitfinex","ETHUSD",1734045325907,0.55,3877.0,3876.1,0.6763595]
["bitfinex","ETHUSD",1734045326095,0.55,3877.0,3876.3,2.57977]
["bitfinex","ETHUSD",1734045326445,0.55,3877.0,3876.1,0.6763595]
["bitfinex","ETHUSD",1734045326742,0.55,3877.0,3876.2,2.48878985]
["bitfinex","ETHUSD",1734045326894,1.0782,3877.1,3876.3,2.57977]
["bitfinex","ETHUSD",1734045327094,1.0782,3877.1,3876.2,2.818131]
["bitfinex","ETHUSD",1734045327293,1.0782,3877.1,3876.6,2.48878985]
["bitfinex","ETHUSD",1734045327691,2.5788,3877.8,3876.6,5.06835985]
["bitfinex","ETHUSD",1734045327939,1.5739,3877.7,3876.6,5.06835985]
["bitfinex","ETHUSD",1734045328104,0.41527,3877.6,3876.6,5.06835985]
["bitfinex","ETHUSD",1734045328305,1.5739,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734045328506,1.0239,3877.7,3876.5,1.0406]
["bitfinex","ETHUSD",1734045328811,1.0239,3877.7,3876.9,2.57935]
["bitfinex","ETHUSD",1734045329695,1.0239,3877.7,3876.7,2.48878985]
["bitfinex","ETHUSD",1734045329896,1.0239,3877.7,3876.7,5.06826985]
["bitfinex","ETHUSD",1734045330150,1.05613747,3877.7,3876.7,5.06826985]
["bitfinex","ETHUSD",1734045331346,1.05303405,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1734045331548,1.02079658,3877.7,3876.9,2.57937]
["bitfinex","ETHUSD",1734045332149,1.02079658,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1734045332346,1.02079658,3877.7,3876.7,3.46481013]
["bitfinex","ETHUSD",1734045332347,0.04016573,3877.6,3876.9,3.18377501]
["bitfinex","ETHUSD",1734045332701,1.02079658,3877.7,3876.9,0.60442501]
["bitfinex","ETHUSD",1734045333153,0.58223746,3877.6,3876.7,2.48878985]
["bitfinex","ETHUSD",1734045333443,0.55,3877.6,3876.7,2.48878985]
["bitfinex","ETHUSD",1734045333715,0.58224085,3877.6,3876.3,7.07637133]
["bitfinex","ETHUSD",1734045333869,0.58224085,3877.6,3876.4,0.29974274]
["bitfinex","ETHUSD",1734045334074,2.57917,3877.3,3876.3,2.48878985]
["bitfinex","ETHUSD",1734045334256,1.0096,3877.1,3876.3,2.48878985]
["bitfinex","ETHUSD",1734045335282,1.0096,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734045335482,1.0096,3877.1,3876.2,5.06862985]
["bitfinex","ETHUSD",1734045335658,0.03224343,3877.0,3876.2,5.06862985]
["bitfinex","ETHUSD",1734045335978,0.03224343,3877.0,3876.2,3.26658125]
["bitfinex","ETHUSD",1734045336230,0.03224343,3877.0,3875.9,5.2892941]
["bitfinex","ETHUSD",1734045336231,1.0419,3876.7,3875.7,1.06723449]
["bitfinex","ETHUSD",1734045336397,3.0,3877.7,3875.4,3.55602434]
["bitfinex","ETHUSD",1734045336398,1.0419,3876.3,3875.4,3.55602434]
["bitfinex","ETHUSD",1734045336691,0.03726821,3876.2,3875.4,2.9703274]
["bitfinex","ETHUSD",1734045336839,1.0419,3876.3,3875.5,0.66179619]
["bitfinex","ETHUSD",1734045337038,0.03726821,3876.2,3875.5,0.66179619]
["bitfinex","ETHUSD",1734045337358,1.0419,3876.3,3875.5,0.66179619]
["bitfinex","ETHUSD",1734045337535,1.0419,3876.3,3875.5,3.66179619]
["bitfinex","ETHUSD",1734045337883,0.03726821,3876.2,3875.5,3.66179619]
["bitfinex","ETHUSD",1734045338092,1.0419,3876.3,3875.5,6.24209619]
["bitfinex","ETHUSD",1734045339689,1.0419,3876.3,3875.9,2.58003]
["bitfinex","ETHUSD",1734045339897,1.0419,3876.3,3876.0,2.57995]
["bitfinex","ETHUSD",1734045340598,1.0419,3876.3,3875.9,2.58004]
["bitfinex","ETHUSD",1734045340757,1.0475,3877.4,3876.2,2.48878985]
["bitfinex","ETHUSD",1734045340962,1.0475,3877.4,3876.7,2.57949]
["bitfinex","ETHUSD",1734045341145,1.0475,3877.4,3877.0,2.5793]
["bitfinex","ETHUSD",1734045341146,0.03689386,3877.3,3877.0,2.5793]
["bitfinex","ETHUSD",1734045341646,1.0475,3877.4,3877.0,2.74561705]
["bitfinex","ETHUSD",1734045341877,0.9941,3878.3,3877.1,2.57924]
["bitfinex","ETHUSD",1734045342198,0.06918904,3878.2,3877.3,2.57909]
["bitfinex","ETHUSD",1734045342559,0.03695236,3878.2,3877.3,2.57909]
["bitfinex","ETHUSD",1734045342877,0.03223634,3878.1,3877.3,2.57909]
["bitfinex","ETHUSD",1734045343073,0.03695236,3878.0,3877.3,2.57909]
["bitfinex","ETHUSD",1734045343376,0.03223634,3878.1,3877.3,2.57909]
["bitfinex","ETHUSD",1734045343697,0.03695236,3878.2,3877.3,3.08586799]
["bitfinex","ETHUSD",1734045343945,0.03695236,3878.2,3877.9,2.5787]
["bitfinex","ETHUSD",1734045344239,0.03695236,3878.2,3877.6,2.57891]
["bitfinex","ETHUSD",1734045344388,0.03695236,3878.2,3877.8,2.57873]
["bitfinex","ETHUSD",1734045344836,0.03695236,3878.2,3877.8,5.06751985]
["bitfinex","ETHUSD",1734045345037,0.03695236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045346032,0.03695236,3878.2,3877.8,5.06749985]
["bitfinex","ETHUSD",1734045346249,0.03695236,3878.2,3877.8,5.31637884]
["bitfinex","ETHUSD",1734045347301,0.03695236,3878.2,3877.8,2.73766884]
["bitfinex","ETHUSD",1734045347560,0.03695236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045348242,0.03695236,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734045349118,0.03695236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045349292,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045349726,0.0384608,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045349930,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045350436,0.0384608,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045350733,1.03555236,3878.2,3877.8,2.99555283]
["bitfinex","ETHUSD",1734045350939,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045351433,0.03839067,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045352243,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045353511,0.03839067,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045353706,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045353925,0.03839067,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045354141,1.03555236,3878.2,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045354614,0.03839067,3878.1,3877.8,5.06754985]
["bitfinex","ETHUSD",1734045354821,1.03555236,3878.2,3877.9,0.50675498]
["bitfinex","ETHUSD",1734045355997,1.6393,3878.0,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045356339,1.0893,3877.8,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045356554,0.03223858,3877.7,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045356733,0.03839067,3877.6,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045357805,0.03223837,3877.7,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045358048,0.03802242,3877.5,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045358345,0.03223837,3877.7,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045358494,0.03772429,3877.6,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045359828,1.0893,3877.8,3877.1,2.57921]
["bitfinex","ETHUSD",1734045360028,1.0893,3877.8,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045360258,0.03773013,3877.7,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045361633,1.0893,3878.1,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045362282,0.03773013,3878.0,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045362641,0.03773013,3878.0,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045362844,1.0893,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045363263,0.03784121,3878.0,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045363847,0.9877,3878.4,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045364149,0.03223272,3878.3,3877.4,8.06776985]
["bitfinex","ETHUSD",1734045364342,0.9877,3878.4,3877.4,5.48878985]
["bitfinex","ETHUSD",1734045364590,0.9877,3878.4,3877.6,2.57889]
["bitfinex","ETHUSD",1734045364946,0.03811594,3878.1,3877.6,2.57889]
["bitfinex","ETHUSD",1734045365159,0.9877,3878.4,3877.6,2.57889]
["bitfinex","ETHUSD",1734045365369,0.03806919,3878.1,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045365653,0.03806919,3878.1,3877.7,2.57884]
["bitfinex","ETHUSD",1734045365865,0.9877,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734045366058,0.9877,3878.4,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045366418,0.9877,3878.4,3877.9,2.57871]
["bitfinex","ETHUSD",1734045366681,0.9877,3878.4,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045367194,0.0322327,3878.3,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045367480,1.0339,3878.1,3877.2,2.57911]
["bitfinex","ETHUSD",1734045367687,1.0339,3877.8,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045367873,0.03223886,3877.7,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045368571,0.03792891,3877.6,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045368902,0.03792891,3877.6,3877.1,2.57924]
["bitfinex","ETHUSD",1734045369059,0.03792891,3877.6,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045369260,1.0339,3877.8,3877.2,2.57916]
["bitfinex","ETHUSD",1734045369669,1.0339,3877.8,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045369670,1.06613924,3877.8,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045369976,0.03792891,3877.7,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045370196,1.0339,3877.8,3877.4,5.06780985]
["bitfinex","ETHUSD",1734045370594,1.0339,3877.8,3877.4,2.99557084]
["bitfinex","ETHUSD",1734045370910,1.0339,3877.8,3877.5,2.57897]
["bitfinex","ETHUSD",1734045371280,1.0339,3877.8,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045371653,0.03781199,3877.7,3877.4,2.48878985]
["bitfinex","ETHUSD",1734045372005,1.0488,3878.1,3877.6,2.57891]
["bitfinex","ETHUSD",1734045372212,0.03781199,3878.0,3877.6,2.57891]
["bitfinex","ETHUSD",1734045372768,1.0488,3878.1,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045373068,0.03695236,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734045376993,2.36e-06,3878.2,3878.1,6.66398]
["bitfinex","ETHUSD",1734045377304,1.0778,3879.4,3879.0,2.57797]
["bitfinex","ETHUSD",1734045377611,0.03586698,3879.3,3879.0,5.06675985]
["bitfinex","ETHUSD",1734045378024,1.0778,3879.4,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045378540,1.0778,3879.4,3878.2,5.57847]
["bitfinex","ETHUSD",1734045378541,0.068599,3879.3,3878.5,2.48878985]
["bitfinex","ETHUSD",1734045378744,0.068599,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734045378745,0.9923,3879.2,3878.2,3.0]
["bitfinex","ETHUSD",1734045378947,0.58222623,3879.1,3878.1,2.57853]
["bitfinex","ETHUSD",1734045379166,0.58222623,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1734045379167,0.0322293,3879.0,3878.2,2.5785]
["bitfinex","ETHUSD",1734045379473,0.03681944,3878.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734045379808,0.03681944,3878.9,3878.2,2.57847]
["bitfinex","ETHUSD",1734045380046,0.03681944,3878.9,3878.3,2.57842]
["bitfinex","ETHUSD",1734045380421,0.55,3879.1,3878.3,2.57842]
["bitfinex","ETHUSD",1734045380620,0.03666757,3878.8,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045380839,1.0135,3878.7,3878.1,5.57858]
["bitfinex","ETHUSD",1734045381014,1.0135,3878.7,3878.1,2.57858]
["bitfinex","ETHUSD",1734045381219,0.03649814,3878.6,3878.1,2.57858]
["bitfinex","ETHUSD",1734045381770,0.03222799,3878.6,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045381970,1.0135,3878.7,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045382141,0.03649814,3878.6,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045383379,0.03649814,3878.6,3878.2,2.57847]
["bitfinex","ETHUSD",1734045383673,1.0135,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734045384087,0.03649814,3878.6,3878.2,2.57847]
["bitfinex","ETHUSD",1734045384403,1.0135,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734045384612,0.03649814,3878.6,3878.2,2.57847]
["bitfinex","ETHUSD",1734045384805,0.03649814,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734045384991,1.0813,3879.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734045385170,0.03646309,3878.9,3878.5,2.57831]
["bitfinex","ETHUSD",1734045385518,1.0813,3879.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734045385809,0.03646309,3878.9,3878.5,2.57831]
["bitfinex","ETHUSD",1734045386191,0.03646309,3878.9,3878.4,2.48878985]
["bitfinex","ETHUSD",1734045386509,0.03646309,3878.9,3878.4,5.06714985]
["bitfinex","ETHUSD",1734045386810,1.0449,3879.4,3878.8,2.48878985]
["bitfinex","ETHUSD",1734045387313,0.03651567,3879.3,3878.8,2.48878985]
["bitfinex","ETHUSD",1734045387808,1.0449,3879.4,3878.8,2.48878985]
["bitfinex","ETHUSD",1734045388903,1.0449,3879.4,3878.9,2.57803]
["bitfinex","ETHUSD",1734045389427,2.57705,3880.5,3878.9,2.57803]
["bitfinex","ETHUSD",1734045389428,0.03681366,3879.3,3879.2,2.48878985]
["bitfinex","ETHUSD",1734045389609,0.03681366,3879.3,3879.2,9.08013985]
["bitfinex","ETHUSD",1734045389932,1.61969839,3881.0,3879.2,9.08013985]
["bitfinex","ETHUSD",1734045389933,1.0735,3880.4,3879.2,6.50228985]
["bitfinex","ETHUSD",1734045390140,1.0735,3880.4,3879.6,2.48878985]
["bitfinex","ETHUSD",1734045390711,0.03681366,3880.3,3879.6,2.48878985]
["bitfinex","ETHUSD",1734045390927,0.03681366,3880.3,3879.6,5.06635985]
["bitfinex","ETHUSD",1734045391539,0.03681366,3880.3,3879.8,2.57744]
["bitfinex","ETHUSD",1734045391740,0.03681366,3880.3,3879.6,2.99542584]
["bitfinex","ETHUSD",1734045391741,0.03681366,3880.3,3880.0,2.48878985]
["bitfinex","ETHUSD",1734045391904,1.6036,3881.1,3880.0,2.48878985]
["bitfinex","ETHUSD",1734045392245,1.6036,3880.9,3880.0,2.48878985]
["bitfinex","ETHUSD",1734045392806,0.03681366,3880.8,3880.1,2.57724]
["bitfinex","ETHUSD",1734045393844,0.06902653,3880.8,3880.0,2.48878985]
["bitfinex","ETHUSD",1734045394139,0.49394918,3880.8,3880.0,2.48878985]
["bitfinex","ETHUSD",1734045395158,0.55,3880.3,3879.2,2.48878985]
["bitfinex","ETHUSD",1734045395448,3.62982928,3880.2,3879.0,3.66158]
["bitfinex","ETHUSD",1734045395607,0.41798293,3880.1,3879.0,6.15036985]
["bitfinex","ETHUSD",1734045395808,0.03221936,3880.0,3879.0,6.15036985]
["bitfinex","ETHUSD",1734045396222,0.03681366,3879.9,3879.0,6.15036985]
["bitfinex","ETHUSD",1734045396510,1.0401,3879.8,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045396663,1.0401,3879.8,3879.0,5.31558884]
["bitfinex","ETHUSD",1734045397025,0.069035,3879.7,3879.0,5.31558884]
["bitfinex","ETHUSD",1734045397225,0.069035,3879.7,3879.0,5.06670985]
["bitfinex","ETHUSD",1734045397440,0.03681366,3879.7,3879.0,5.06670985]
["bitfinex","ETHUSD",1734045397623,1.0401,3879.8,3879.2,2.57784]
["bitfinex","ETHUSD",1734045397953,1.0401,3879.8,3879.4,2.48878985]
["bitfinex","ETHUSD",1734045398157,0.03681366,3879.7,3879.4,2.48878985]
["bitfinex","ETHUSD",1734045398536,1.0401,3879.8,3879.4,2.48878985]
["bitfinex","ETHUSD",1734045398743,1.0401,3879.8,3878.9,2.578]
["bitfinex","ETHUSD",1734045398971,0.06990886,3879.7,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045399459,0.06991161,3879.7,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045399621,0.40643637,3879.7,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045400035,0.03768821,3879.7,3879.0,5.06670985]
["bitfinex","ETHUSD",1734045400466,1.0401,3879.8,3879.0,5.06670985]
["bitfinex","ETHUSD",1734045400676,0.03771741,3879.6,3879.0,5.06670985]
["bitfinex","ETHUSD",1734045400881,1.07232098,3879.8,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045401040,0.03771741,3879.5,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045401238,1.07232098,3879.8,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045401536,0.03762981,3879.4,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045401798,1.0401,3879.8,3879.0,2.48878985]
["bitfinex","ETHUSD",1734045401995,0.03762981,3879.3,3879.0,5.06675985]
["bitfinex","ETHUSD",1734045402140,0.55,3879.6,3878.7,3.0]
["bitfinex","ETHUSD",1734045402345,1.0868,3879.4,3878.7,3.0]
["bitfinex","ETHUSD",1734045402697,1.0868,3879.4,3878.6,2.48878985]
["bitfinex","ETHUSD",1734045402698,0.03765317,3879.3,3878.6,2.48878985]
["bitfinex","ETHUSD",1734045403253,0.03765317,3879.3,3878.6,5.48878985]
["bitfinex","ETHUSD",1734045404305,0.982,3879.2,3878.2,5.06723985]
["bitfinex","ETHUSD",1734045404513,3.01786326,3879.3,3877.8,0.21076217]
["bitfinex","ETHUSD",1734045404514,0.982,3879.0,3877.9,2.57864]
["bitfinex","ETHUSD",1734045404670,0.9956,3878.8,3877.8,2.48878985]
["bitfinex","ETHUSD",1734045404870,0.9956,3878.8,3878.2,2.48878985]
["bitfinex","ETHUSD",1734045405106,0.9956,3878.8,3878.3,2.57844]
["bitfinex","ETHUSD",1734045405470,0.03747795,3878.7,3878.3,2.57844]
["bitfinex","ETHUSD",1734045405813,0.9956,3878.8,3878.3,2.57844]
["bitfinex","ETHUSD",1734045406105,0.03747795,3878.7,3878.4,2.57837]
["bitfinex","ETHUSD",1734045406308,0.03747795,3878.7,3878.2,2.73766884]
["bitfinex","ETHUSD",1734045406606,0.9956,3878.8,3878.2,5.31616884]
["bitfinex","ETHUSD",1734045406980,0.03715665,3878.7,3878.2,5.31616884]
["bitfinex","ETHUSD",1734045407180,0.9956,3878.8,3878.2,5.31616884]
["bitfinex","ETHUSD",1734045407575,0.03715665,3878.7,3878.2,5.31616884]
["bitfinex","ETHUSD",1734045407783,0.03715665,3878.7,3878.2,5.06728985]
["bitfinex","ETHUSD",1734045407967,0.9956,3878.8,3878.2,2.48878985]
["bitfinex","ETHUSD",1734045408180,0.9956,3878.8,3878.4,2.57836]
["bitfinex","ETHUSD",1734045408376,0.9956,3878.8,3878.3,2.57843]
["bitfinex","ETHUSD",1734045409464,0.036631,3878.7,3878.3,2.57843]
["bitfinex","ETHUSD",1734045409662,0.9956,3878.8,3878.3,2.57843]
["bitfinex","ETHUSD",1734045410121,0.9956,3878.8,3878.2,2.48878985]
["bitfinex","ETHUSD",1734045410269,0.9956,3878.8,3878.4,2.57833]
["bitfinex","ETHUSD",1734045410702,0.9956,3878.8,3878.5,2.5783]
["bitfinex","ETHUSD",1734045411378,1.0038,3879.3,3878.5,2.48878985]
["bitfinex","ETHUSD",1734045411582,0.03666605,3879.2,3878.5,2.48878985]
["bitfinex","ETHUSD",1734045411800,1.0038,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045411982,0.03666605,3879.2,3878.7,2.57815]
["bitfinex","ETHUSD",1734045412315,1.0038,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045412823,0.03666605,3879.2,3878.7,2.57815]
["bitfinex","ETHUSD",1734045413113,1.0038,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734045413484,0.03666605,3879.2,3878.7,2.57815]
["bitfinex","ETHUSD",1734045413696,0.03666605,3879.2,3878.7,0.61391398]
["bitfinex","ETHUSD",1734045413995,1.0038,3879.3,3878.7,0.61391398]
["bitfinex","ETHUSD",1734045414221,3.08427044,3880.3,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045414522,1.0332,3879.9,3879.0,2.57792]
["bitfinex","ETHUSD",1734045414682,1.0332,3879.9,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045415012,0.03684714,3879.8,3879.5,2.57761]
["bitfinex","ETHUSD",1734045415176,1.0332,3879.9,3879.5,2.57761]
["bitfinex","ETHUSD",1734045415420,0.03684714,3879.8,3879.5,2.57761]
["bitfinex","ETHUSD",1734045415626,1.0737,3880.9,3879.3,2.48878985]
["bitfinex","ETHUSD",1734045415805,4.88356403,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734045416156,1.88356403,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734045416320,1.88356403,3880.8,3879.3,2.48878985]
["bitfinex","ETHUSD",1734045416511,1.11054714,3880.8,3879.8,1.0475]
["bitfinex","ETHUSD",1734045417256,1.0737,3880.6,3879.7,2.48878985]
["bitfinex","ETHUSD",1734045417454,0.03221432,3880.5,3879.7,2.48878985]
["bitfinex","ETHUSD",1734045417659,0.06906146,3880.5,3879.7,5.06629985]
["bitfinex","ETHUSD",1734045417801,0.06906146,3880.5,3879.8,2.57745]
["bitfinex","ETHUSD",1734045417802,0.03684714,3880.5,3879.8,2.57745]
["bitfinex","ETHUSD",1734045418005,0.03684714,3880.5,3879.9,2.57737]
["bitfinex","ETHUSD",1734045418624,0.03684714,3880.5,3879.7,5.06628985]
["bitfinex","ETHUSD",1734045418807,0.06906143,3880.5,3879.7,5.06628985]
["bitfinex","ETHUSD",1734045419249,0.03684714,3880.5,3879.7,5.06628985]
["bitfinex","ETHUSD",1734045419455,0.03684714,3880.5,3879.7,5.97766884]
["bitfinex","ETHUSD",1734045419658,0.03684714,3880.5,3879.8,2.57743]
["bitfinex","ETHUSD",1734045419869,0.03684714,3880.5,3879.7,3.40016884]
["bitfinex","ETHUSD",1734045420025,1.1059143,3880.6,3879.7,3.40016884]
["bitfinex","ETHUSD",1734045420207,0.58755968,3880.5,3879.3,5.06650985]
["bitfinex","ETHUSD",1734045420412,0.55,3880.2,3879.3,5.06650985]
["bitfinex","ETHUSD",1734045420624,0.03729111,3880.1,3879.3,5.06650985]
["bitfinex","ETHUSD",1734045421664,0.9919,3880.0,3879.0,2.57793]
["bitfinex","ETHUSD",1734045421859,0.03221953,3879.9,3879.0,2.57793]
["bitfinex","ETHUSD",1734045422061,0.03719185,3879.9,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045422260,0.03719185,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734045422464,0.06941138,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734045423610,0.03719185,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734045423849,0.03719185,3879.9,3879.3,2.57778]
["bitfinex","ETHUSD",1734045424667,0.03719185,3879.9,3879.2,0.50666298]
["bitfinex","ETHUSD",1734045424827,0.03719185,3879.9,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045424828,0.03221953,3879.8,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045425030,0.55,3879.6,3878.9,2.48878985]
["bitfinex","ETHUSD",1734045425233,0.55,3879.6,3878.5,5.48878985]
["bitfinex","ETHUSD",1734045425234,1.0556,3879.4,3878.5,5.48878985]
["bitfinex","ETHUSD",1734045425446,1.0556,3879.4,3878.6,3.78032368]
["bitfinex","ETHUSD",1734045425447,0.03701667,3879.3,3878.6,3.78032368]
["bitfinex","ETHUSD",1734045425971,0.03701667,3879.3,3878.7,2.57817]
["bitfinex","ETHUSD",1734045426132,0.06924026,3879.3,3878.5,2.48878985]
["bitfinex","ETHUSD",1734045426338,0.06924026,3879.3,3878.1,1.06886792]
["bitfinex","ETHUSD",1734045426339,1.0556,3879.2,3878.1,2.48878985]
["bitfinex","ETHUSD",1734045426622,1.0556,3879.2,3878.0,2.06556792]
["bitfinex","ETHUSD",1734045426623,1.0556,3879.0,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045426788,1.0556,3879.0,3878.4,2.48878985]
["bitfinex","ETHUSD",1734045427437,0.06905093,3878.9,3878.4,2.48878985]
["bitfinex","ETHUSD",1734045427634,1.0556,3879.0,3878.4,2.48878985]
["bitfinex","ETHUSD",1734045429276,0.03546258,3878.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734045429481,0.03546258,3878.9,3878.2,3.19211578]
["bitfinex","ETHUSD",1734045430033,1.0556,3878.8,3878.2,3.19211578]
["bitfinex","ETHUSD",1734045430237,1.0556,3878.8,3878.0,2.48878985]
["bitfinex","ETHUSD",1734045430476,0.06767345,3878.7,3877.8,3.0]
["bitfinex","ETHUSD",1734045430791,0.55,3878.5,3877.6,2.48878985]
["bitfinex","ETHUSD",1734045430996,1.0878335,3878.4,3877.6,2.48878985]
["bitfinex","ETHUSD",1734045431168,0.55,3878.1,3877.2,2.57915]
["bitfinex","ETHUSD",1734045431486,0.55,3878.1,3877.0,1.06886792]
["bitfinex","ETHUSD",1734045431487,0.03541584,3878.0,3877.0,5.06808985]
["bitfinex","ETHUSD",1734045431647,0.55,3877.8,3877.1,0.26697197]
["bitfinex","ETHUSD",1734045431985,0.06739827,3877.7,3876.7,5.06823985]
["bitfinex","ETHUSD",1734045432293,1.06,3877.6,3876.7,2.48878985]
["bitfinex","ETHUSD",1734045432432,1.06,3877.6,3876.8,2.82831899]
["bitfinex","ETHUSD",1734045432637,0.03481387,3877.5,3877.0,2.5793]
["bitfinex","ETHUSD",1734045432972,0.03481387,3877.5,3877.2,2.57918]
["bitfinex","ETHUSD",1734045433334,1.06,3877.9,3877.2,2.57918]
["bitfinex","ETHUSD",1734045433783,0.03481387,3877.8,3877.2,2.57918]
["bitfinex","ETHUSD",1734045433980,0.03481387,3877.8,3877.2,3.18683699]
["bitfinex","ETHUSD",1734045434531,1.06,3877.9,3877.2,3.18683699]
["bitfinex","ETHUSD",1734045434900,0.03481387,3877.8,3877.2,0.60765699]
["bitfinex","ETHUSD",1734045435231,1.06,3877.9,3877.2,2.57918]
["bitfinex","ETHUSD",1734045435538,0.03482556,3877.8,3877.2,2.57918]
["bitfinex","ETHUSD",1734045436081,0.03482556,3877.8,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045436317,1.0814,3877.7,3876.6,2.48878985]
["bitfinex","ETHUSD",1734045436538,1.0814,3877.5,3876.6,2.48878985]
["bitfinex","ETHUSD",1734045436835,0.06703108,3877.4,3876.6,2.48878985]
["bitfinex","ETHUSD",1734045437510,0.55,3877.3,3876.6,2.48878985]
["bitfinex","ETHUSD",1734045437836,1.0814,3877.5,3876.6,5.06835985]
["bitfinex","ETHUSD",1734045438016,0.03479049,3877.4,3876.6,3.00875343]
["bitfinex","ETHUSD",1734045438194,1.0814,3877.5,3876.8,2.57944]
["bitfinex","ETHUSD",1734045438509,0.03373252,3877.4,3876.8,2.57944]
["bitfinex","ETHUSD",1734045439151,1.0299,3877.3,3876.2,2.48878985]
["bitfinex","ETHUSD",1734045439285,1.0299,3877.3,3876.3,3.91126199]
["bitfinex","ETHUSD",1734045440547,0.03369159,3877.2,3876.8,2.57943]
["bitfinex","ETHUSD",1734045440886,1.0299,3877.3,3876.8,2.57943]
["bitfinex","ETHUSD",1734045441236,0.03356879,3877.2,3876.8,2.57943]
["bitfinex","ETHUSD",1734045441539,1.06213834,3877.2,3876.1,2.57989]
["bitfinex","ETHUSD",1734045441890,0.03363312,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734045442088,1.06213834,3877.2,3876.2,2.57982]
["bitfinex","ETHUSD",1734045442335,1.06213834,3877.2,3875.9,2.6153992]
["bitfinex","ETHUSD",1734045442336,1.0299,3876.8,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045442530,1.0299,3876.8,3875.0,1.86988883]
["bitfinex","ETHUSD",1734045442531,0.55,3876.5,3875.5,2.58029]
["bitfinex","ETHUSD",1734045442741,1.0299,3876.4,3875.5,2.58029]
["bitfinex","ETHUSD",1734045443034,1.0299,3876.4,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045443035,1.06337522,3876.4,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045443394,1.0299,3876.4,3876.0,2.57995]
["bitfinex","ETHUSD",1734045443592,1.0299,3876.4,3876.1,2.48878985]
["bitfinex","ETHUSD",1734045443788,1.0299,3876.4,3876.1,5.31755884]
["bitfinex","ETHUSD",1734045443987,1.0299,3876.4,3876.1,5.06867985]
["bitfinex","ETHUSD",1734045444610,1.0299,3876.4,3876.1,2.57989]
["bitfinex","ETHUSD",1734045444808,1.0299,3876.4,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045445112,1.0299,3876.4,3876.1,2.5799]
["bitfinex","ETHUSD",1734045445934,1.0299,3876.4,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045446237,1.0299,3876.4,3876.0,2.57993]
["bitfinex","ETHUSD",1734045446394,1.0299,3876.4,3875.7,5.06891985]
["bitfinex","ETHUSD",1734045446824,1.0299,3876.4,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045447034,0.03320032,3876.3,3875.8,2.5801]
["bitfinex","ETHUSD",1734045447217,1.0299,3876.4,3875.8,2.5801]
["bitfinex","ETHUSD",1734045447419,1.0299,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734045447742,0.03320032,3876.3,3875.9,2.58003]
["bitfinex","ETHUSD",1734045448094,1.0299,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734045448500,0.03321201,3876.3,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045448942,1.0299,3876.4,3875.7,5.06895985]
["bitfinex","ETHUSD",1734045449123,0.03321201,3876.2,3875.8,2.58009]
["bitfinex","ETHUSD",1734045449357,1.0299,3876.4,3875.8,2.58009]
["bitfinex","ETHUSD",1734045449941,0.03259207,3876.3,3875.8,0.50688799]
["bitfinex","ETHUSD",1734045450159,0.03259207,3876.3,3876.2,2.57984]
["bitfinex","ETHUSD",1734045450469,1.0209,3876.7,3876.3,2.57973]
["bitfinex","ETHUSD",1734045450654,1.0209,3876.7,3876.4,0.257973]
["bitfinex","ETHUSD",1734045450851,1.0209,3876.7,3875.7,2.61414603]
["bitfinex","ETHUSD",1734045451028,1.0209,3876.7,3876.4,2.5797]
["bitfinex","ETHUSD",1734045452232,1.0209,3876.7,3875.7,2.48878985]
["bitfinex","ETHUSD",1734045452459,1.0209,3876.7,3876.0,2.57993]
["bitfinex","ETHUSD",1734045452774,1.0209,3876.7,3875.7,5.48878985]
["bitfinex","ETHUSD",1734045452929,2.57892,3877.6,3875.5,2.58029]
["bitfinex","ETHUSD",1734045452930,0.55,3876.4,3875.5,2.58029]
["bitfinex","ETHUSD",1734045453131,0.55,3876.4,3875.2,2.58046]
["bitfinex","ETHUSD",1734045453132,1.0456,3876.2,3875.2,2.58046]
["bitfinex","ETHUSD",1734045453323,1.24063728,3876.1,3875.2,2.58046]
["bitfinex","ETHUSD",1734045453531,1.11053211,3876.1,3875.2,2.58046]
["bitfinex","ETHUSD",1734045453761,1.07827981,3876.1,3875.0,2.48878985]
["bitfinex","ETHUSD",1734045454079,1.07827981,3876.1,3875.6,2.58019]
["bitfinex","ETHUSD",1734045454366,1.07827981,3876.1,3875.6,2.58018]
["bitfinex","ETHUSD",1734045454555,1.07827981,3876.1,3875.4,2.48878985]
["bitfinex","ETHUSD",1734045454728,1.0456,3876.1,3875.7,2.58013]
["bitfinex","ETHUSD",1734045455342,1.0456,3876.1,3875.0,3.0]
["bitfinex","ETHUSD",1734045455343,0.03225015,3876.0,3875.1,2.58053]
["bitfinex","ETHUSD",1734045455558,1.0255,3875.9,3875.2,2.58049]
["bitfinex","ETHUSD",1734045455764,1.05770005,3875.9,3875.2,0.52920081]
["bitfinex","ETHUSD",1734045455965,1.05770005,3875.9,3875.4,2.48878985]
["bitfinex","ETHUSD",1734045456137,1.0255,3876.3,3875.5,2.58031]
["bitfinex","ETHUSD",1734045456340,1.0255,3876.3,3875.8,2.48878985]
["bitfinex","ETHUSD",1734045456669,1.0255,3876.3,3876.2,2.57984]
["bitfinex","ETHUSD",1734045457219,1.0255,3876.7,3876.5,2.57958]
["bitfinex","ETHUSD",1734045458269,1.0255,3876.7,3876.3,2.57977]
["bitfinex","ETHUSD",1734045458498,1.0255,3876.7,3876.4,2.57971]
["bitfinex","ETHUSD",1734045459065,1.0255,3876.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734045459814,1.0255,3876.7,3876.0,0.9985]
["bitfinex","ETHUSD",1734045460014,1.0255,3876.7,3876.4,2.5797]
["bitfinex","ETHUSD",1734045460771,0.55,3877.4,3876.3,2.57977]
["bitfinex","ETHUSD",1734045461028,0.55,3877.4,3876.1,0.60672799]
["bitfinex","ETHUSD",1734045461029,1.0801,3877.2,3876.4,0.82551278]
["bitfinex","ETHUSD",1734045461233,0.03224209,3877.1,3876.4,2.57967]
["bitfinex","ETHUSD",1734045461392,1.0801,3877.0,3876.4,2.57967]
["bitfinex","ETHUSD",1734045461722,0.55,3877.4,3876.1,2.5799]
["bitfinex","ETHUSD",1734045461723,1.0801,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1734045461928,1.0801,3876.8,3876.0,2.57997]
["bitfinex","ETHUSD",1734045462122,1.0801,3876.8,3876.2,2.5798]
["bitfinex","ETHUSD",1734045462419,0.03274998,3876.7,3876.2,2.5798]
["bitfinex","ETHUSD",1734045462775,1.0801,3876.8,3876.2,2.5798]
["bitfinex","ETHUSD",1734045463212,0.03274998,3876.7,3876.2,2.5798]
["bitfinex","ETHUSD",1734045463518,1.0801,3876.8,3876.2,2.5798]
["bitfinex","ETHUSD",1734045463927,0.03274998,3876.7,3876.2,2.5798]
["bitfinex","ETHUSD",1734045464766,0.03274998,3876.7,3875.9,2.48878985]
["bitfinex","ETHUSD",1734045464915,0.03274998,3876.7,3876.0,0.61073998]
["bitfinex","ETHUSD",1734045465119,1.0801,3876.8,3876.5,2.57962]
["bitfinex","ETHUSD",1734045465346,1.0801,3876.8,3876.1,2.57991]
["bitfinex","ETHUSD",1734045465569,1.0801,3876.8,3876.2,2.57979]
["bitfinex","ETHUSD",1734045465865,0.03176664,3876.7,3876.2,2.57979]
["bitfinex","ETHUSD",1734045466064,1.0801,3876.8,3876.0,0.61073998]
["bitfinex","ETHUSD",1734045466233,0.03176664,3876.7,3876.3,2.57973]
["bitfinex","ETHUSD",1734045466562,1.0801,3876.8,3876.4,2.57968]
["bitfinex","ETHUSD",1734045466761,1.0801,3876.8,3876.1,0.56795098]
["bitfinex","ETHUSD",1734045466762,1.0801,3876.8,3876.6,2.57951]
["bitfinex","ETHUSD",1734045466934,0.03176664,3876.7,3876.6,2.57951]
["bitfinex","ETHUSD",1734045467133,1.0801,3876.8,3876.1,0.56795098]
["bitfinex","ETHUSD",1734045467449,1.0801,3876.8,3876.4,2.57969]
["bitfinex","ETHUSD",1734045467815,0.03180174,3876.7,3876.4,2.57969]
["bitfinex","ETHUSD",1734045468019,1.0801,3876.8,3875.9,2.48878985]
["bitfinex","ETHUSD",1734045468220,1.0801,3876.8,3876.5,2.57964]
["bitfinex","ETHUSD",1734045469168,1.0801,3876.8,3876.2,2.57978]
["bitfinex","ETHUSD",1734045469598,1.0801,3876.8,3876.3,2.57977]
["bitfinex","ETHUSD",1734045469898,0.06407458,3876.7,3876.1,2.5799]
["bitfinex","ETHUSD",1734045470070,0.06407458,3876.7,3875.9,2.48878985]
["bitfinex","ETHUSD",1734045470231,0.06407458,3876.7,3875.9,5.06881985]
["bitfinex","ETHUSD",1734045470429,0.06407458,3876.7,3875.9,2.58003]
["bitfinex","ETHUSD",1734045470630,1.041,3876.6,3875.7,2.58017]
["bitfinex","ETHUSD",1734045470830,0.03202401,3876.5,3875.7,2.58017]
["bitfinex","ETHUSD",1734045471069,0.03202401,3876.5,3875.8,2.58008]
["bitfinex","ETHUSD",1734045471375,1.041,3876.6,3875.5,5.48878985]
["bitfinex","ETHUSD",1734045471550,1.041,3876.6,3876.1,2.57986]
["bitfinex","ETHUSD",1734045472409,1.041,3876.6,3875.9,2.48878985]
["bitfinex","ETHUSD",1734045472410,1.041,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734045473296,0.0322454,3876.5,3875.9,2.48878985]
["bitfinex","ETHUSD",1734045474010,1.041,3876.6,3875.9,2.58001]
["bitfinex","ETHUSD",1734045474384,1.0378965,3876.6,3875.9,2.58001]
["bitfinex","ETHUSD",1734045474899,0.03178418,3876.5,3875.6,3.98619259]
["bitfinex","ETHUSD",1734045475085,0.03178418,3876.5,3875.7,1.17060204]
["bitfinex","ETHUSD",1734045475287,1.0378965,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734045475653,1.0378965,3876.6,3876.0,2.57997]
["bitfinex","ETHUSD",1734045477037,1.0378965,3876.6,3875.7,1.17060204]
["bitfinex","ETHUSD",1734045477181,0.55,3876.4,3875.6,1.06886792]
["bitfinex","ETHUSD",1734045477386,2.57929,3877.1,3875.1,2.68570373]
["bitfinex","ETHUSD",1734045477387,0.55,3876.1,3875.3,1.06886792]
["bitfinex","ETHUSD",1734045477628,1.0037,3876.0,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045477811,0.0322528,3875.9,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045478128,0.03179588,3875.8,3875.2,2.5805]
["bitfinex","ETHUSD",1734045478640,1.0037,3876.0,3875.2,2.5805]
["bitfinex","ETHUSD",1734045479130,0.03079255,3875.9,3875.2,2.5805]
["bitfinex","ETHUSD",1734045479476,0.03079255,3875.9,3875.1,1.06886792]
["bitfinex","ETHUSD",1734045479611,0.03079255,3875.9,3875.5,2.5803]
["bitfinex","ETHUSD",1734045480628,0.03079255,3875.9,3875.2,2.58044]
["bitfinex","ETHUSD",1734045480811,0.03079255,3875.9,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045481014,1.0037,3876.0,3875.3,2.58043]
["bitfinex","ETHUSD",1734045481327,1.03595277,3876.0,3875.3,2.58043]
["bitfinex","ETHUSD",1734045481526,0.03079255,3875.9,3875.3,2.58043]
["bitfinex","ETHUSD",1734045481713,0.03079255,3875.9,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045481886,0.03079255,3875.9,3875.0,4.08964159]
["bitfinex","ETHUSD",1734045481887,0.03079255,3875.9,3875.4,2.58033]
["bitfinex","ETHUSD",1734045482325,0.03079255,3875.9,3875.5,2.58029]
["bitfinex","ETHUSD",1734045482528,0.03079255,3875.9,3875.6,2.5802]
["bitfinex","ETHUSD",1734045482697,1.0684,3876.3,3875.8,2.48878985]
["bitfinex","ETHUSD",1734045482899,1.0684,3876.3,3875.8,2.84455563]
["bitfinex","ETHUSD",1734045483812,1.0684,3876.3,3876.0,2.57994]
["bitfinex","ETHUSD",1734045484735,1.6184,3877.0,3876.0,2.57994]
["bitfinex","ETHUSD",1734045485231,0.03004371,3876.9,3876.0,2.57994]
["bitfinex","ETHUSD",1734045485587,1.0381,3876.7,3875.8,1.4246337]
["bitfinex","ETHUSD",1734045485791,1.0381,3876.7,3875.8,1.06886792]
["bitfinex","ETHUSD",1734045485987,1.0381,3876.7,3875.4,4.62325883]
["bitfinex","ETHUSD",1734045485988,0.03009051,3876.6,3875.7,1.06886792]
["bitfinex","ETHUSD",1734045486297,0.03009051,3876.6,3875.8,2.5801]
["bitfinex","ETHUSD",1734045487222,1.0889475,3876.5,3875.8,2.5801]
["bitfinex","ETHUSD",1734045487467,0.030032,3876.4,3875.8,2.5801]
["bitfinex","ETHUSD",1734045487678,0.030032,3876.4,3875.8,1.06886792]
["bitfinex","ETHUSD",1734045487886,0.030032,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734045488669,0.030032,3876.4,3875.8,0.48041886]
["bitfinex","ETHUSD",1734045488848,0.030032,3876.4,3875.8,2.5801]
["bitfinex","ETHUSD",1734045489048,0.030032,3876.4,3875.8,3.64896792]
["bitfinex","ETHUSD",1734045490148,0.030032,3876.4,3875.7,1.06886792]
["bitfinex","ETHUSD",1734045490364,0.580032,3876.4,3875.7,1.06886792]
["bitfinex","ETHUSD",1734045490534,1.0257,3876.3,3875.6,1.06886792]
["bitfinex","ETHUSD",1734045490863,0.580032,3876.4,3875.5,1.06886792]
["bitfinex","ETHUSD",1734045490864,1.0257,3876.1,3875.5,1.06886792]
["bitfinex","ETHUSD",1734045491169,1.0257,3876.1,3875.4,1.06886792]
["bitfinex","ETHUSD",1734045491316,1.0257,3876.1,3875.5,2.58029]
["bitfinex","ETHUSD",1734045491522,1.0257,3876.1,3875.4,1.06886792]
["bitfinex","ETHUSD",1734045491748,1.0257,3876.1,3875.7,2.58017]
["bitfinex","ETHUSD",1734045491917,0.9986,3876.4,3875.9,2.58004]
["bitfinex","ETHUSD",1734045492356,0.02988573,3876.3,3875.7,3.64903792]
["bitfinex","ETHUSD",1734045492663,0.02988573,3876.3,3875.8,2.58011]
["bitfinex","ETHUSD",1734045493421,0.02988573,3876.3,3875.7,1.06886792]
["bitfinex","ETHUSD",1734045493666,0.9986,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734045493834,0.9986,3876.4,3876.1,2.5799]
["bitfinex","ETHUSD",1734045494155,0.9986,3876.4,3875.9,6.64884792]
["bitfinex","ETHUSD",1734045494468,0.9986,3876.4,3876.0,0.83733856]
["bitfinex","ETHUSD",1734045494882,0.9986,3876.4,3876.0,3.41729856]
["bitfinex","ETHUSD",1734045495035,0.9986,3876.4,3876.0,1.90620648]
["bitfinex","ETHUSD",1734045495232,0.9986,3877.0,3876.3,2.57977]
["bitfinex","ETHUSD",1734045495462,0.9986,3877.0,3876.1,1.06886792]
["bitfinex","ETHUSD",1734045495463,0.03002616,3876.9,3876.4,2.57968]
["bitfinex","ETHUSD",1734045495846,0.9986,3877.0,3876.4,2.57968]
["bitfinex","ETHUSD",1734045496060,0.9986,3877.0,3876.0,2.4381903]
["bitfinex","ETHUSD",1734045496061,0.9986,3877.0,3876.2,1.06886792]
["bitfinex","ETHUSD",1734045496250,0.9986,3877.0,3876.2,2.57984]
["bitfinex","ETHUSD",1734045496459,0.03017828,3876.9,3876.2,2.57984]
["bitfinex","ETHUSD",1734045496775,0.03017828,3876.9,3876.3,2.57976]
["bitfinex","ETHUSD",1734045497483,0.03017828,3876.9,3876.1,1.06886792]
["bitfinex","ETHUSD",1734045497666,0.9986,3877.0,3876.1,1.06886792]
["bitfinex","ETHUSD",1734045497850,0.03022508,3876.9,3876.1,3.64875792]
["bitfinex","ETHUSD",1734045498171,0.03022508,3876.9,3876.2,1.06886792]
["bitfinex","ETHUSD",1734045498378,0.03022508,3876.9,3876.5,2.57961]
["bitfinex","ETHUSD",1734045498585,0.9986,3877.0,3876.4,0.9934]
["bitfinex","ETHUSD",1734045498882,1.0687,3877.5,3877.0,2.5793]
["bitfinex","ETHUSD",1734045499048,0.03021338,3877.4,3877.0,2.5793]
["bitfinex","ETHUSD",1734045499486,0.03021338,3877.4,3876.8,2.57943]
["bitfinex","ETHUSD",1734045500275,0.03021338,3877.4,3876.9,2.57935]
["bitfinex","ETHUSD",1734045502131,0.03021338,3877.4,3876.6,3.64840792]
["bitfinex","ETHUSD",1734045502402,0.03021338,3877.4,3876.6,2.57954]
["bitfinex","ETHUSD",1734045502609,0.39799172,3877.4,3876.6,2.55303879]
["bitfinex","ETHUSD",1734045502757,0.39799172,3877.4,3876.5,1.06886792]
["bitfinex","ETHUSD",1734045502957,0.03021338,3877.4,3876.7,2.57951]
["bitfinex","ETHUSD",1734045503185,1.0687,3877.5,3876.7,2.57951]
["bitfinex","ETHUSD",1734045503356,0.03095049,3877.3,3876.7,2.57951]
["bitfinex","ETHUSD",1734045503569,1.0687,3877.5,3876.7,2.57951]
["bitfinex","ETHUSD",1734045503786,0.0309154,3877.2,3876.8,2.57943]
["bitfinex","ETHUSD",1734045504100,1.0687,3877.5,3876.8,2.57943]
["bitfinex","ETHUSD",1734045504412,0.0309154,3877.4,3876.8,2.57943]
["bitfinex","ETHUSD",1734045504702,0.0309154,3877.4,3877.0,2.48878985]
["bitfinex","ETHUSD",1734045504852,1.61969839,3878.2,3877.3,2.57905]
["bitfinex","ETHUSD",1734045504853,1.5303,3878.2,3877.3,2.57905]
["bitfinex","ETHUSD",1734045505056,0.02941381,3878.1,3877.4,2.57898]
["bitfinex","ETHUSD",1734045505673,0.02941381,3878.1,3877.6,2.5789]
["bitfinex","ETHUSD",1734045505999,0.02941381,3878.1,3877.1,2.57924]
["bitfinex","ETHUSD",1734045506000,0.02941381,3878.1,3877.5,2.57897]
["bitfinex","ETHUSD",1734045506408,0.02941381,3878.1,3877.0,3.68847287]
["bitfinex","ETHUSD",1734045506571,0.02941381,3878.1,3877.3,2.57911]
["bitfinex","ETHUSD",1734045506900,0.02748101,3878.0,3877.0,4.39736847]
["bitfinex","ETHUSD",1734045507112,0.02748101,3878.0,3877.4,2.57903]
["bitfinex","ETHUSD",1734045507273,0.9803,3878.2,3877.4,2.57903]
["bitfinex","ETHUSD",1734045507459,0.02564894,3878.1,3877.4,2.57903]
["bitfinex","ETHUSD",1734045508103,0.02564894,3878.1,3877.5,2.57897]
["bitfinex","ETHUSD",1734045510652,0.02564894,3878.1,3877.0,3.32850055]
["bitfinex","ETHUSD",1734045511020,0.9803,3878.2,3877.2,2.57911]
["bitfinex","ETHUSD",1734045511346,0.02578224,3878.1,3877.2,2.57911]
["bitfinex","ETHUSD",1734045511557,0.02578224,3878.1,3877.4,2.57904]
["bitfinex","ETHUSD",1734045511736,0.9803,3878.2,3877.4,2.57904]
["bitfinex","ETHUSD",1734045512048,0.02578224,3878.0,3877.2,2.57917]
["bitfinex","ETHUSD",1734045512248,0.9803,3878.2,3877.3,2.57909]
["bitfinex","ETHUSD",1734045512450,0.35909131,3878.1,3877.3,2.57909]
["bitfinex","ETHUSD",1734045512765,0.35909131,3878.1,3877.1,3.0]
["bitfinex","ETHUSD",1734045512766,0.02579394,3878.0,3877.1,3.0]
["bitfinex","ETHUSD",1734045513061,0.9944,3877.8,3876.6,1.06886792]
["bitfinex","ETHUSD",1734045513226,0.9944,3877.6,3876.5,2.57964]
["bitfinex","ETHUSD",1734045513440,0.55,3877.4,3876.4,5.06848985]
["bitfinex","ETHUSD",1734045513655,0.55,3877.4,3876.5,2.57962]
["bitfinex","ETHUSD",1734045513656,1.03,3877.3,3876.5,2.57962]
["bitfinex","ETHUSD",1734045513862,1.03,3877.3,3876.4,2.48878985]
["bitfinex","ETHUSD",1734045513863,1.05574132,3877.3,3876.6,2.57956]
["bitfinex","ETHUSD",1734045514065,1.05574132,3877.3,3876.4,5.06848985]
["bitfinex","ETHUSD",1734045514066,1.19057413,3877.3,3876.4,5.06848985]
["bitfinex","ETHUSD",1734045514275,0.02574132,3877.2,3876.4,5.06848985]
["bitfinex","ETHUSD",1734045515582,0.55,3877.0,3876.0,1.06886792]
["bitfinex","ETHUSD",1734045515743,1.0655,3876.7,3875.6,3.55765777]
["bitfinex","ETHUSD",1734045515946,1.09774682,3876.7,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045516253,1.0655,3876.5,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045516478,2.97278208,3876.6,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045516479,0.55,3876.3,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045516683,1.0655,3876.2,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045516826,1.0655,3876.2,3875.7,2.58017]
["bitfinex","ETHUSD",1734045517022,0.02464776,3876.1,3875.7,2.58017]
["bitfinex","ETHUSD",1734045517474,1.0655,3876.2,3875.7,2.58017]
["bitfinex","ETHUSD",1734045517649,1.0655,3876.2,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045517650,1.0655,3876.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734045517858,0.55,3876.9,3876.0,2.48878985]
["bitfinex","ETHUSD",1734045518082,0.82882111,3876.9,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045518237,0.02438451,3876.8,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045518571,0.27882111,3876.9,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045518780,0.20709527,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1734045518945,0.20709527,3876.8,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045519141,1.08988451,3876.7,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045519641,1.0655,3876.7,3876.0,5.06869985]
["bitfinex","ETHUSD",1734045520247,1.0655,3876.7,3876.2,2.57984]
["bitfinex","ETHUSD",1734045520482,1.0655,3876.7,3876.0,2.48878985]
["bitfinex","ETHUSD",1734045520773,1.0655,3876.7,3876.2,2.57983]
["bitfinex","ETHUSD",1734045521188,0.02457757,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734045521337,0.02457757,3876.6,3876.0,2.48878985]
["bitfinex","ETHUSD",1734045521536,1.0655,3876.7,3876.0,5.06874985]
["bitfinex","ETHUSD",1734045521972,0.02463606,3876.6,3876.0,5.06874985]
["bitfinex","ETHUSD",1734045522379,1.0655,3876.7,3876.0,5.06874985]
["bitfinex","ETHUSD",1734045522750,0.02462437,3876.6,3876.0,5.06874985]
["bitfinex","ETHUSD",1734045523351,1.076,3876.5,3875.6,2.48878985]
["bitfinex","ETHUSD",1734045523833,0.55,3876.2,3875.2,1.06886792]
["bitfinex","ETHUSD",1734045524181,0.55,3876.2,3874.7,2.68028707]
["bitfinex","ETHUSD",1734045524182,1.076,3875.7,3874.5,3.55765777]
["bitfinex","ETHUSD",1734045524335,0.05687594,3876.1,3874.5,2.48878985]
["bitfinex","ETHUSD",1734045524336,1.076,3875.5,3874.5,2.48878985]
["bitfinex","ETHUSD",1734045524839,1.076,3875.5,3874.6,2.58089]
["bitfinex","ETHUSD",1734045525039,0.02437866,3875.4,3874.6,2.58089]
["bitfinex","ETHUSD",1734045525876,0.02437866,3875.4,3874.5,2.48878985]
["bitfinex","ETHUSD",1734045526285,0.02437866,3875.4,3874.2,0.26871012]
["bitfinex","ETHUSD",1734045526286,1.0477,3875.1,3874.2,0.26871012]
["bitfinex","ETHUSD",1734045526575,1.0477,3875.1,3874.0,3.52108685]
["bitfinex","ETHUSD",1734045526576,0.02302104,3875.0,3874.0,3.52108685]
["bitfinex","ETHUSD",1734045526948,1.0477,3875.1,3874.2,2.58115]
["bitfinex","ETHUSD",1734045527148,1.0477,3875.1,3874.3,2.58108]
["bitfinex","ETHUSD",1734045527341,0.02302104,3875.0,3874.3,2.58108]
["bitfinex","ETHUSD",1734045527536,0.02302104,3875.0,3874.4,2.58104]
["bitfinex","ETHUSD",1734045527853,0.02302104,3875.0,3874.6,2.58089]
["bitfinex","ETHUSD",1734045528174,1.0477,3875.1,3874.6,2.58089]
["bitfinex","ETHUSD",1734045528401,1.0477,3875.1,3874.4,2.74689385]
["bitfinex","ETHUSD",1734045528597,1.0477,3875.1,3874.4,2.48878985]
["bitfinex","ETHUSD",1734045528759,1.0477,3875.1,3874.7,2.58079]
["bitfinex","ETHUSD",1734045532882,1.0477,3875.1,3874.4,2.48878985]
["bitfinex","ETHUSD",1734045533089,1.0477,3875.1,3874.4,2.58103]
["bitfinex","ETHUSD",1734045533395,0.02297421,3875.0,3874.6,2.58091]
["bitfinex","ETHUSD",1734045533615,0.02297421,3875.0,3874.7,2.5808]
["bitfinex","ETHUSD",1734045533757,1.0477,3875.1,3874.7,2.5808]
["bitfinex","ETHUSD",1734045534567,1.0477,3875.1,3874.4,2.48878985]
["bitfinex","ETHUSD",1734045534773,1.0477,3875.1,3874.9,2.58065]
["bitfinex","ETHUSD",1734045538790,1.0477,3875.1,3873.9,2.58133]
["bitfinex","ETHUSD",1734045538791,1.0477,3875.1,3874.1,3.0]
["bitfinex","ETHUSD",1734045539373,1.0477,3875.1,3874.3,2.58107]
["bitfinex","ETHUSD",1734045540000,1.0477,3875.1,3874.5,0.9985]
["bitfinex","ETHUSD",1734045540204,1.0477,3875.1,3874.7,2.58078]
["bitfinex","ETHUSD",1734045541475,1.0477,3875.1,3874.8,2.58077]
["bitfinex","ETHUSD",1734045542894,1.0477,3875.1,3874.6,2.5809]
["bitfinex","ETHUSD",1734045543113,1.0477,3875.1,3874.4,3.50098985]
["bitfinex","ETHUSD",1734045543318,0.03225645,3875.0,3873.6,1.19545264]
["bitfinex","ETHUSD",1734045543522,3.51464122,3876.2,3873.6,1.19545264]
["bitfinex","ETHUSD",1734045543523,0.9846,3874.7,3873.6,2.58157]
["bitfinex","ETHUSD",1734045543815,0.9846,3874.5,3873.7,2.58146]
["bitfinex","ETHUSD",1734045544030,0.9846,3874.5,3873.8,2.58143]
["bitfinex","ETHUSD",1734045544320,0.9846,3874.5,3873.6,2.58157]
["bitfinex","ETHUSD",1734045544523,0.0322645,3874.4,3873.6,2.58157]
["bitfinex","ETHUSD",1734045544815,0.9846,3874.5,3873.7,2.5815]
["bitfinex","ETHUSD",1734045545169,0.55,3874.4,3873.5,5.07041985]
["bitfinex","ETHUSD",1734045545513,0.9847,3874.3,3873.5,5.07041985]
["bitfinex","ETHUSD",1734045546370,0.9847,3874.3,3873.5,2.48878985]
["bitfinex","ETHUSD",1734045546570,0.9847,3874.3,3873.6,0.35212689]
["bitfinex","ETHUSD",1734045546770,0.9847,3874.3,3874.0,2.5813]
["bitfinex","ETHUSD",1734045548217,0.9847,3874.3,3873.9,2.58135]
["bitfinex","ETHUSD",1734045548575,0.9847,3874.3,3874.0,2.58129]
["bitfinex","ETHUSD",1734045550015,0.9847,3874.3,3873.7,0.9931]
["bitfinex","ETHUSD",1734045550229,1.0585,3875.1,3873.9,2.48878985]
["bitfinex","ETHUSD",1734045550551,1.0585,3875.1,3873.8,0.38340167]
["bitfinex","ETHUSD",1734045550552,0.09,3873.9,3872.9,1.06886792]
["bitfinex","ETHUSD",1734045550853,0.55,3875.2,3871.3,1.29294891]
["bitfinex","ETHUSD",1734045550854,0.25,3871.4,3871.3,1.29294891]
["bitfinex","ETHUSD",1734045551066,0.25,3871.4,3870.4,2.67831081]
["bitfinex","ETHUSD",1734045551067,5.83357,3870.6,3870.4,2.67831081]
["bitfinex","ETHUSD",1734045551357,5.83357,3870.6,3869.9,3.21422748]
["bitfinex","ETHUSD",1734045551358,2.58397,3870.0,3869.9,3.21422748]
["bitfinex","ETHUSD",1734045551669,2.58397,3870.0,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045551670,0.25,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045551964,0.25,3869.6,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045551965,0.25,3867.4,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045552148,1.07210632,3867.8,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045552364,1.07210632,3867.5,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045552645,1.06910532,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045552942,2.21395556,3867.2,3867.1,2.04185174]
["bitfinex","ETHUSD",1734045553092,3.27916115,3867.2,3867.1,2.04185174]
["bitfinex","ETHUSD",1734045553291,3.80974283,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045553491,6.11822622,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045553940,6.73769739,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045554233,7.27334714,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045554418,10.42086296,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045554791,7.20414725,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045554939,7.04260874,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045555517,7.03840785,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045555699,4.84312047,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045556045,7.11694075,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045556248,2.00185406,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045556449,6.61461231,3867.2,3867.1,2.04185174]
["bitfinex","ETHUSD",1734045556625,6.08052143,3867.2,3867.1,2.04185174]
["bitfinex","ETHUSD",1734045556949,0.25,3867.6,3867.1,2.04185174]
["bitfinex","ETHUSD",1734045557324,0.25,3867.6,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045557540,1.58903905,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045557699,3.77893348,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045557901,3.94176725,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045558296,2.18989443,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045558559,3.77709398,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045558718,2.18989443,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045558911,1.0581613,3867.2,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045559110,0.25,3867.5,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045561022,0.62849329,3867.8,3867.1,1.61199896]
["bitfinex","ETHUSD",1734045561216,0.62849329,3867.8,3867.4,2.5857]
["bitfinex","ETHUSD",1734045561425,0.25,3867.8,3867.4,2.5857]
["bitfinex","ETHUSD",1734045561833,0.25,3867.8,3867.2,0.2628699]
["bitfinex","ETHUSD",1734045562054,0.4582,3868.5,3866.1,3.0]
["bitfinex","ETHUSD",1734045562055,0.25,3867.1,3866.1,3.0]
["bitfinex","ETHUSD",1734045562257,1.58721563,3868.2,3866.1,3.0]
["bitfinex","ETHUSD",1734045562258,0.25,3867.3,3866.6,2.58621]
["bitfinex","ETHUSD",1734045562966,0.25,3867.5,3867.3,2.58575]
["bitfinex","ETHUSD",1734045563138,0.25,3868.2,3867.1,3.92470453]
["bitfinex","ETHUSD",1734045563339,0.25,3868.2,3867.2,3.39247045]
["bitfinex","ETHUSD",1734045564209,0.25,3868.0,3867.2,0.39247045]
["bitfinex","ETHUSD",1734045564414,0.25,3867.8,3867.1,0.9995]
["bitfinex","ETHUSD",1734045564625,0.25,3867.6,3867.1,0.9995]
["bitfinex","ETHUSD",1734045564840,0.25,3867.6,3866.9,2.58603]
["bitfinex","ETHUSD",1734045565027,0.25,3867.4,3866.9,2.58603]
["bitfinex","ETHUSD",1734045565224,0.25,3867.4,3866.7,1.42557046]
["bitfinex","ETHUSD",1734045565719,0.25,3867.4,3866.7,3.7257551]
["bitfinex","ETHUSD",1734045565932,0.25,3867.8,3867.5,2.5856]
["bitfinex","ETHUSD",1734045566173,0.25,3867.5,3866.8,0.12663051]
["bitfinex","ETHUSD",1734045566373,0.25,3867.5,3867.1,2.58588]
["bitfinex","ETHUSD",1734045566671,0.25,3867.8,3867.4,2.5857]
["bitfinex","ETHUSD",1734045566983,0.25,3867.8,3867.6,2.58557]
["bitfinex","ETHUSD",1734045567980,0.25,3867.8,3867.6,2.53557]
["bitfinex","ETHUSD",1734045568124,0.25,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1734045568328,0.25,3867.8,3867.5,2.58564]
["bitfinex","ETHUSD",1734045568568,0.25,3867.8,3867.6,2.58557]
["bitfinex","ETHUSD",1734045568949,0.25,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1734045569138,0.8,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1734045569341,0.23533044,3868.5,3868.3,2.5851]
["bitfinex","ETHUSD",1734045569768,0.23533044,3868.5,3867.7,1.293257]
["bitfinex","ETHUSD",1734045570073,0.23533044,3868.5,3868.1,2.58519]
["bitfinex","ETHUSD",1734045570281,0.23533044,3868.5,3867.7,4.293257]
["bitfinex","ETHUSD",1734045570571,0.23533044,3868.5,3868.2,2.58515]
["bitfinex","ETHUSD",1734045570779,0.23533044,3868.5,3867.7,1.44520451]
["bitfinex","ETHUSD",1734045570931,0.23533044,3868.5,3868.3,2.58509]
["bitfinex","ETHUSD",1734045571129,0.23533044,3868.5,3868.0,2.5853]
["bitfinex","ETHUSD",1734045571446,0.25,3868.8,3868.0,2.5853]
["bitfinex","ETHUSD",1734045571642,0.55,3868.7,3868.4,2.58502]
["bitfinex","ETHUSD",1734045571841,0.55,3868.7,3867.7,0.98039715]
["bitfinex","ETHUSD",1734045572060,0.55,3868.7,3868.5,2.58497]
["bitfinex","ETHUSD",1734045572443,0.25,3868.8,3868.6,2.58489]
["bitfinex","ETHUSD",1734045572862,0.25,3868.8,3868.0,2.92520453]
["bitfinex","ETHUSD",1734045573180,0.55,3868.9,3868.6,2.58485]
["bitfinex","ETHUSD",1734045573483,0.55,3868.9,3868.7,2.58483]
["bitfinex","ETHUSD",1734045574493,0.25,3868.7,3868.0,2.58529]
["bitfinex","ETHUSD",1734045574780,0.25,3868.5,3867.7,2.58547]
["bitfinex","ETHUSD",1734045574958,0.25,3868.5,3868.0,2.5853]
["bitfinex","ETHUSD",1734045575164,0.25,3868.7,3867.7,0.57024306]
["bitfinex","ETHUSD",1734045575483,0.55,3868.9,3868.4,2.58498]
["bitfinex","ETHUSD",1734045575484,0.23710526,3868.6,3868.4,2.58498]
["bitfinex","ETHUSD",1734045575693,0.8,3868.9,3868.4,2.58498]
["bitfinex","ETHUSD",1734045575694,0.8,3868.9,3868.4,0.258498]
["bitfinex","ETHUSD",1734045575973,0.23742658,3868.8,3868.6,2.58486]
["bitfinex","ETHUSD",1734045576172,0.8,3868.9,3868.6,2.58486]
["bitfinex","ETHUSD",1734045576578,0.8,3868.9,3868.7,2.58481]
["bitfinex","ETHUSD",1734045576733,1.0671,3869.7,3868.0,3.0]
["bitfinex","ETHUSD",1734045576734,0.25,3869.1,3868.4,2.58499]
["bitfinex","ETHUSD",1734045576933,0.23779641,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734045577139,0.25,3869.1,3868.8,2.58477]
["bitfinex","ETHUSD",1734045577483,0.61904379,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734045577778,0.18416595,3869.5,3868.8,2.58477]
["bitfinex","ETHUSD",1734045577779,0.2377993,3868.9,3868.8,2.58477]
["bitfinex","ETHUSD",1734045577988,0.25,3870.4,3868.9,2.58471]
["bitfinex","ETHUSD",1734045578138,0.25,3870.2,3869.2,2.92520453]
["bitfinex","ETHUSD",1734045578333,0.25,3869.9,3869.7,2.58414]
["bitfinex","ETHUSD",1734045578778,0.25,3869.9,3869.4,2.58432]
["bitfinex","ETHUSD",1734045578977,0.25,3869.9,3869.3,3.0]
["bitfinex","ETHUSD",1734045579272,0.25,3869.9,3869.7,2.58415]
["bitfinex","ETHUSD",1734045579482,0.25,3870.2,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045579778,0.62241117,3870.1,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580077,0.25,3870.2,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580078,0.23938213,3870.0,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580250,0.25,3870.2,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580450,0.8172805,3870.1,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580630,0.8172805,3870.0,3869.8,2.34216553]
["bitfinex","ETHUSD",1734045580839,0.8172805,3869.9,3869.7,0.57156569]
["bitfinex","ETHUSD",1734045581037,0.8172805,3869.8,3869.7,3.15573569]
["bitfinex","ETHUSD",1734045581386,0.25,3870.2,3869.9,2.58403]
["bitfinex","ETHUSD",1734045581680,0.25,3870.2,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045581681,0.19220964,3870.1,3869.6,2.58419]
["bitfinex","ETHUSD",1734045581898,0.19220964,3870.0,3869.6,2.58419]
["bitfinex","ETHUSD",1734045582039,0.82661666,3869.9,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045582238,0.57661666,3869.8,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045582442,0.25,3869.9,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045582443,0.81687105,3869.7,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045582637,0.24025439,3869.6,3869.5,2.92074668]
["bitfinex","ETHUSD",1734045583387,0.25,3869.1,3868.5,2.92074668]
["bitfinex","ETHUSD",1734045583573,0.25,3868.4,3867.5,2.92074668]
["bitfinex","ETHUSD",1734045583772,0.4324039,3868.3,3867.9,2.71560004]
["bitfinex","ETHUSD",1734045583944,0.24025439,3868.2,3868.1,2.58524]
["bitfinex","ETHUSD",1734045584787,0.24025439,3868.2,3868.1,3.14886767]
["bitfinex","ETHUSD",1734045585006,0.25,3869.1,3868.6,2.58488]
["bitfinex","ETHUSD",1734045585207,0.81680048,3869.0,3868.6,2.58488]
["bitfinex","ETHUSD",1734045585408,0.81680048,3868.9,3868.6,2.58488]
["bitfinex","ETHUSD",1734045585574,0.2402363,3868.8,3868.6,2.58488]
["bitfinex","ETHUSD",1734045585773,0.24029023,3868.7,3868.5,2.92074668]
["bitfinex","ETHUSD",1734045585974,0.24029023,3868.6,3868.5,9.35631935]
["bitfinex","ETHUSD",1734045586197,0.25,3869.1,3868.6,2.58485]
["bitfinex","ETHUSD",1734045586503,0.25,3868.9,3868.5,3.0]
["bitfinex","ETHUSD",1734045586707,0.81707885,3868.8,3868.1,3.0]
["bitfinex","ETHUSD",1734045586904,0.81707885,3868.8,3868.3,2.58509]
["bitfinex","ETHUSD",1734045587093,0.81707885,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734045587289,0.25,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734045587290,0.81707885,3868.6,3868.1,3.0]
["bitfinex","ETHUSD",1734045587495,0.24031725,3868.6,3868.1,3.0]
["bitfinex","ETHUSD",1734045587808,0.25,3868.9,3868.3,2.58507]
["bitfinex","ETHUSD",1734045588106,0.81728201,3868.8,3868.3,2.58507]
["bitfinex","ETHUSD",1734045588291,0.81728201,3868.7,3868.3,2.58507]
["bitfinex","ETHUSD",1734045588469,0.81728201,3868.6,3868.4,2.58503]
["bitfinex","ETHUSD",1734045588803,0.4327504,3868.5,3868.4,2.58503]
["bitfinex","ETHUSD",1734045589180,0.4327504,3868.5,3868.3,2.58509]
["bitfinex","ETHUSD",1734045589503,0.25,3868.9,3868.3,2.58509]
["bitfinex","ETHUSD",1734045589504,0.24037319,3868.4,3868.3,2.58509]
["bitfinex","ETHUSD",1734045589921,0.24037319,3868.4,3868.1,5.58521]
["bitfinex","ETHUSD",1734045590063,0.24037319,3868.3,3868.1,5.58521]
["bitfinex","ETHUSD",1734045590263,0.24037319,3868.2,3868.0,2.92074668]
["bitfinex","ETHUSD",1734045590493,0.81775309,3868.1,3867.9,0.13029004]
["bitfinex","ETHUSD",1734045590696,0.81793069,3868.0,3867.6,2.39972875]
["bitfinex","ETHUSD",1734045590861,0.19242943,3867.9,3867.6,2.39972875]
["bitfinex","ETHUSD",1734045591079,0.24051774,3867.8,3867.6,2.39972875]
["bitfinex","ETHUSD",1734045591279,0.25,3868.4,3867.7,2.58551]
["bitfinex","ETHUSD",1734045591480,0.57726813,3868.3,3867.8,2.58542]
["bitfinex","ETHUSD",1734045591713,0.57726813,3868.2,3867.9,4.42933629]
["bitfinex","ETHUSD",1734045591881,0.81778597,3868.2,3867.9,4.42933629]
["bitfinex","ETHUSD",1734045592084,0.81778597,3868.1,3867.9,1.84397629]
["bitfinex","ETHUSD",1734045592290,0.25,3868.4,3867.9,1.84397629]
["bitfinex","ETHUSD",1734045592291,0.62539994,3868.0,3867.9,1.84397629]
["bitfinex","ETHUSD",1734045592530,0.81784318,3868.0,3867.9,1.84397629]
["bitfinex","ETHUSD",1734045593230,0.81784318,3868.0,3867.9,4.84397629]
["bitfinex","ETHUSD",1734045593826,0.43296108,3868.0,3867.9,7.42935629]
["bitfinex","ETHUSD",1734045594008,0.81790681,3868.0,3867.9,7.42935629]
["bitfinex","ETHUSD",1734045594705,0.43300615,3868.0,3867.9,7.42935629]
["bitfinex","ETHUSD",1734045594908,0.81795018,3868.0,3867.9,1.84397629]
["bitfinex","ETHUSD",1734045595721,0.43300615,3868.0,3867.9,7.42935629]
["bitfinex","ETHUSD",1734045595926,0.81807295,3868.0,3867.9,7.42935629]
["bitfinex","ETHUSD",1734045596130,1.06807295,3868.0,3867.5,4.1764]
["bitfinex","ETHUSD",1734045596295,0.25,3867.8,3866.4,2.92074668]
["bitfinex","ETHUSD",1734045596492,0.25,3867.4,3866.7,2.58615]
["bitfinex","ETHUSD",1734045596819,0.25,3867.2,3866.5,2.5863]
["bitfinex","ETHUSD",1734045597023,0.25,3867.2,3865.6,2.58687]
["bitfinex","ETHUSD",1734045597024,0.25,3867.0,3866.6,0.12747252]
["bitfinex","ETHUSD",1734045597246,0.62562971,3866.9,3866.6,0.12747252]
["bitfinex","ETHUSD",1734045597564,0.62562971,3866.9,3865.8,2.58673]
["bitfinex","ETHUSD",1734045597565,0.25,3866.2,3865.7,2.58679]
["bitfinex","ETHUSD",1734045597850,0.03232405,3867.1,3865.7,2.58679]
["bitfinex","ETHUSD",1734045597851,1.30814375,3866.9,3866.1,2.58658]
["bitfinex","ETHUSD",1734045598147,2.75921563,3867.1,3866.7,2.58615]
["bitfinex","ETHUSD",1734045598148,0.62541052,3866.8,3866.7,2.58615]
["bitfinex","ETHUSD",1734045598356,0.24054251,3866.8,3866.7,2.58615]
["bitfinex","ETHUSD",1734045599194,0.24054251,3866.8,3865.8,0.51438505]
["bitfinex","ETHUSD",1734045599195,0.25,3866.4,3865.5,3.05158868]
["bitfinex","ETHUSD",1734045599394,1.3359,3866.8,3865.9,2.92074668]
["bitfinex","ETHUSD",1734045599595,1.3359,3866.8,3866.3,2.58645]
["bitfinex","ETHUSD",1734045599937,0.2402527,3866.7,3866.3,2.58645]
["bitfinex","ETHUSD",1734045600153,0.25,3866.1,3865.9,2.92074668]
["bitfinex","ETHUSD",1734045600312,0.25,3866.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734045600647,2.14404375,3866.8,3865.6,0.30515887]
["bitfinex","ETHUSD",1734045600648,0.25,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734045600949,0.24022368,3866.6,3866.2,3.0]
["bitfinex","ETHUSD",1734045601131,0.24022368,3866.5,3866.0,0.258671]
["bitfinex","ETHUSD",1734045601337,0.24022368,3866.4,3866.0,0.258671]
["bitfinex","ETHUSD",1734045601534,0.25,3866.7,3865.9,3.0]
["bitfinex","ETHUSD",1734045601710,0.2400716,3866.6,3865.9,3.0]
["bitfinex","ETHUSD",1734045602048,0.25,3866.7,3865.9,3.0]
["bitfinex","ETHUSD",1734045602255,0.25,3866.3,3865.9,5.5867]
["bitfinex","ETHUSD",1734045602454,0.25,3866.5,3865.9,5.5867]
["bitfinex","ETHUSD",1734045603607,1.0859,3866.8,3865.5,0.64258901]
["bitfinex","ETHUSD",1734045603608,0.25,3865.8,3865.7,3.0]
["bitfinex","ETHUSD",1734045603965,0.25,3865.8,3865.5,0.130842]
["bitfinex","ETHUSD",1734045604550,0.25,3866.2,3865.5,0.130842]
["bitfinex","ETHUSD",1734045604717,0.25,3866.6,3865.8,2.92074668]
["bitfinex","ETHUSD",1734045605103,0.25,3866.6,3866.4,2.58638]
["bitfinex","ETHUSD",1734045605368,0.25,3866.6,3866.1,2.58652]
["bitfinex","ETHUSD",1734045605540,0.25,3866.6,3866.2,5.58651]
["bitfinex","ETHUSD",1734045605707,0.25,3866.6,3866.0,3.55074567]
["bitfinex","ETHUSD",1734045606216,1.3359,3866.8,3866.0,0.55074567]
["bitfinex","ETHUSD",1734045606414,0.25,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1734045606648,0.25,3867.2,3866.4,2.58638]
["bitfinex","ETHUSD",1734045606951,0.25,3867.0,3866.6,2.58618]
["bitfinex","ETHUSD",1734045607120,0.25,3867.2,3866.4,0.61542759]
["bitfinex","ETHUSD",1734045607320,0.25,3867.2,3867.0,2.58594]
["bitfinex","ETHUSD",1734045607582,0.25,3867.2,3866.8,2.58608]
["bitfinex","ETHUSD",1734045608259,0.25,3867.2,3866.5,0.61226843]
["bitfinex","ETHUSD",1734045608412,0.25,3867.2,3866.9,2.58598]
["bitfinex","ETHUSD",1734045609045,0.25,3867.2,3866.5,3.61226843]
["bitfinex","ETHUSD",1734045609223,0.25,3867.2,3866.7,2.58614]
["bitfinex","ETHUSD",1734045609428,0.25,3867.2,3866.5,3.61226843]
["bitfinex","ETHUSD",1734045609623,0.25,3867.2,3866.8,2.58611]
["bitfinex","ETHUSD",1734045610228,0.25,3867.2,3866.9,2.58604]
["bitfinex","ETHUSD",1734045610518,0.25,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1734045610719,0.25,3867.2,3866.5,3.61226843]
["bitfinex","ETHUSD",1734045610952,0.25,3867.2,3866.8,2.58611]
["bitfinex","ETHUSD",1734045611339,0.25,3867.0,3866.5,3.19853843]
["bitfinex","ETHUSD",1734045611553,0.25,3867.0,3866.4,3.0]
["bitfinex","ETHUSD",1734045611749,0.25,3867.0,3866.7,3.0]
["bitfinex","ETHUSD",1734045612432,0.25,3866.8,3866.3,2.58643]
["bitfinex","ETHUSD",1734045612861,0.25,3866.8,3866.0,1.1917]
["bitfinex","ETHUSD",1734045613025,0.25,3866.8,3866.5,2.58631]
["bitfinex","ETHUSD",1734045614071,0.25,3866.8,3866.3,2.58644]
["bitfinex","ETHUSD",1734045614255,0.25,3866.8,3866.0,7.71075357]
["bitfinex","ETHUSD",1734045614441,0.25,3866.8,3866.4,0.1276561]
["bitfinex","ETHUSD",1734045614644,0.25,3867.0,3866.4,0.1276561]
["bitfinex","ETHUSD",1734045614848,0.25,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1734045615143,0.25,3867.0,3866.4,0.39906471]
["bitfinex","ETHUSD",1734045615346,0.25,3866.7,3866.1,2.58655]
["bitfinex","ETHUSD",1734045615681,1.4204,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734045616253,0.25,3866.5,3866.1,3.0]
["bitfinex","ETHUSD",1734045616687,1.4204,3866.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734045616883,0.25,3866.5,3866.4,2.58638]
["bitfinex","ETHUSD",1734045617100,1.67,3866.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734045617275,0.4996,3866.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734045617879,0.4996,3866.7,3866.2,0.12733305]
["bitfinex","ETHUSD",1734045618076,0.4996,3866.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734045618387,0.25,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1734045618597,0.25,3865.9,3865.5,0.130842]
["bitfinex","ETHUSD",1734045618914,1.2182,3866.4,3865.5,0.130842]
["bitfinex","ETHUSD",1734045618915,0.25,3865.6,3865.5,0.130842]
["bitfinex","ETHUSD",1734045619459,2.0182,3865.6,3865.5,0.130842]
["bitfinex","ETHUSD",1734045619651,2.4787,3865.6,3865.5,0.130842]
["bitfinex","ETHUSD",1734045619899,2.0182,3865.6,3865.5,0.130842]
["bitfinex","ETHUSD",1734045620199,4.60512,3865.6,3865.5,0.130842]
["bitfinex","ETHUSD",1734045621381,0.25,3864.1,3863.7,0.5064351]
["bitfinex","ETHUSD",1734045621704,1.2772,3865.3,3864.8,2.58745]
["bitfinex","ETHUSD",1734045621705,0.25,3864.9,3864.8,2.58745]
["bitfinex","ETHUSD",1734045622060,0.55,3865.6,3864.5,2.58765]
["bitfinex","ETHUSD",1734045622061,0.25,3865.1,3864.5,2.58765]
["bitfinex","ETHUSD",1734045622356,0.25,3865.1,3864.4,2.92074668]
["bitfinex","ETHUSD",1734045622555,0.25,3865.4,3864.5,0.41591467]
["bitfinex","ETHUSD",1734045622753,0.25,3865.4,3865.3,2.58712]
["bitfinex","ETHUSD",1734045622988,1.2529,3866.1,3865.6,2.58692]
["bitfinex","ETHUSD",1734045622989,0.25,3865.7,3865.6,2.58692]
["bitfinex","ETHUSD",1734045623166,0.25,3865.7,3864.9,5.58732]
["bitfinex","ETHUSD",1734045623167,0.25,3865.7,3865.1,3.0]
["bitfinex","ETHUSD",1734045623368,1.2529,3866.1,3865.3,2.58712]
["bitfinex","ETHUSD",1734045623369,0.25,3865.4,3865.3,2.58712]
["bitfinex","ETHUSD",1734045623608,1.2529,3866.1,3864.9,3.0]
["bitfinex","ETHUSD",1734045623609,0.25,3865.6,3865.5,2.58698]
["bitfinex","ETHUSD",1734045623761,0.25,3865.9,3865.8,2.58678]
["bitfinex","ETHUSD",1734045624462,0.2496,3866.7,3866.0,2.58665]
["bitfinex","ETHUSD",1734045624655,0.4996,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734045625952,0.2496,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734045627617,0.2496,3866.7,3866.6,5.844875]
["bitfinex","ETHUSD",1734045629086,0.2496,3866.7,3866.6,5.58625]
["bitfinex","ETHUSD",1734045631837,0.25,3866.6,3866.4,2.58637]
["bitfinex","ETHUSD",1734045632182,0.25,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734045633799,0.25,3866.4,3866.2,2.58649]
["bitfinex","ETHUSD",1734045634324,0.2496,3866.7,3865.3,1.2346]
["bitfinex","ETHUSD",1734045634325,0.25,3866.0,3865.3,1.2346]
["bitfinex","ETHUSD",1734045634478,0.25,3866.0,3865.7,2.5868]
["bitfinex","ETHUSD",1734045634685,0.25,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1734045636815,0.25,3866.3,3865.6,5.50764668]
["bitfinex","ETHUSD",1734045637015,0.2496,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734045637016,0.25,3866.6,3866.2,3.0]
["bitfinex","ETHUSD",1734045637228,0.2496,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734045639213,0.4996,3866.7,3866.2,4.2064]
["bitfinex","ETHUSD",1734045639431,0.4996,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734045639595,0.4996,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734045639803,0.25,3866.3,3866.2,3.0]
["bitfinex","ETHUSD",1734045640000,0.25,3866.3,3865.9,0.517361]
["bitfinex","ETHUSD",1734045640434,0.25,3866.3,3866.1,2.58657]
["bitfinex","ETHUSD",1734045640642,0.25,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734045641148,0.25,3866.3,3865.8,4.3916702]
["bitfinex","ETHUSD",1734045641149,0.25,3866.3,3866.1,3.0]
["bitfinex","ETHUSD",1734045641329,0.25,3866.3,3865.8,3.87626491]
["bitfinex","ETHUSD",1734045641330,0.25,3866.3,3865.9,2.5867]
["bitfinex","ETHUSD",1734045641654,0.25,3866.3,3866.1,2.58657]
["bitfinex","ETHUSD",1734045642141,0.25,3866.3,3865.8,3.0]
["bitfinex","ETHUSD",1734045642346,0.25,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734045643900,0.25,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1734045644944,0.25,3866.6,3866.2,0.258651]
["bitfinex","ETHUSD",1734045644945,0.2496,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734045647158,0.2496,3866.7,3866.6,5.50699668]
["bitfinex","ETHUSD",1734045647615,0.2496,3866.7,3866.6,8.50699668]
["bitfinex","ETHUSD",1734045647814,0.25,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1734045648014,0.38667958,3867.8,3867.4,2.58571]
["bitfinex","ETHUSD",1734045648015,0.25,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734045648268,0.38667958,3867.8,3867.4,2.58571]
["bitfinex","ETHUSD",1734045648467,0.38667958,3867.8,3867.7,8.50625668]
["bitfinex","ETHUSD",1734045651230,9.58e-06,3867.8,3867.7,8.50625668]
["bitfinex","ETHUSD",1734045652117,0.25,3868.6,3867.7,8.50625668]
["bitfinex","ETHUSD",1734045652118,0.25,3868.6,3868.5,2.58498]
["bitfinex","ETHUSD",1734045652344,0.68477975,3868.6,3868.5,2.843478]
["bitfinex","ETHUSD",1734045652562,0.44323575,3868.6,3868.5,2.58498]
["bitfinex","ETHUSD",1734045652777,0.68477974,3868.6,3868.5,2.58498]
["bitfinex","ETHUSD",1734045653332,0.68477974,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1734045653528,0.43477974,3868.5,3868.3,2.58508]
["bitfinex","ETHUSD",1734045653764,0.43477974,3868.5,3868.2,2.92074668]
["bitfinex","ETHUSD",1734045653765,0.25,3868.6,3868.4,2.58504]
["bitfinex","ETHUSD",1734045653937,0.43474551,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734045654664,0.25,3868.1,3868.0,2.5853]
["bitfinex","ETHUSD",1734045654824,0.25,3868.1,3868.0,5.5853]
["bitfinex","ETHUSD",1734045655020,0.25,3868.1,3868.0,0.90281799]
["bitfinex","ETHUSD",1734045655373,0.25,3867.5,3867.2,2.58581]
["bitfinex","ETHUSD",1734045655871,0.25,3867.5,3867.1,0.5162427]
["bitfinex","ETHUSD",1734045656052,0.25,3867.5,3867.3,2.58576]
["bitfinex","ETHUSD",1734045657650,0.25,3867.1,3867.0,5.92074668]
["bitfinex","ETHUSD",1734045657982,0.25,3866.6,3866.2,3.17939768]
["bitfinex","ETHUSD",1734045658263,0.25,3866.6,3866.3,2.58643]
["bitfinex","ETHUSD",1734045658466,0.25,3866.6,3866.2,2.92074668]
["bitfinex","ETHUSD",1734045658972,1.61410865,3868.4,3866.2,2.92074668]
["bitfinex","ETHUSD",1734045658973,0.25,3866.9,3866.2,2.92074668]
["bitfinex","ETHUSD",1734045659171,0.25,3866.9,3866.8,2.58611]
["bitfinex","ETHUSD",1734045659463,0.25,3867.1,3866.9,2.586]
["bitfinex","ETHUSD",1734045659681,0.25,3867.1,3866.7,2.92074668]
["bitfinex","ETHUSD",1734045659971,0.25,3866.8,3866.7,5.92074668]
["bitfinex","ETHUSD",1734045660127,0.25,3866.8,3866.0,1.74613815]
["bitfinex","ETHUSD",1734045660128,0.25,3866.8,3866.4,3.0]
["bitfinex","ETHUSD",1734045660336,0.25,3866.5,3866.4,3.0]
["bitfinex","ETHUSD",1734045660538,0.25,3866.5,3866.0,1.2419]
["bitfinex","ETHUSD",1734045660881,0.25,3866.1,3866.0,2.58665]
["bitfinex","ETHUSD",1734045661189,0.25,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1734045661395,1.2753,3867.2,3866.2,0.55072567]
["bitfinex","ETHUSD",1734045661396,0.25,3866.6,3866.2,0.55072567]
["bitfinex","ETHUSD",1734045661675,0.25,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1734045661842,0.25,3867.0,3866.5,4.16834668]
["bitfinex","ETHUSD",1734045662045,0.25,3866.6,3866.5,2.92074668]
["bitfinex","ETHUSD",1734045662759,0.25,3866.6,3866.5,5.92074668]
["bitfinex","ETHUSD",1734045663875,0.25,3866.6,3866.5,2.92074668]
["bitfinex","ETHUSD",1734045664097,0.25,3866.8,3866.5,9.76785668]
["bitfinex","ETHUSD",1734045664244,2.83260865,3868.3,3866.8,3.0]
["bitfinex","ETHUSD",1734045664245,0.25,3867.1,3866.8,3.0]
["bitfinex","ETHUSD",1734045664589,0.25,3867.7,3867.4,5.58571]
["bitfinex","ETHUSD",1734045664787,0.25,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734045667695,0.25,3867.9,3867.6,2.58558]
["bitfinex","ETHUSD",1734045667847,0.25,3867.9,3867.6,3.0]
["bitfinex","ETHUSD",1734045668045,0.25,3867.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734045668267,0.25,3867.9,3867.8,3.69461667]
["bitfinex","ETHUSD",1734045668466,0.25,3867.1,3866.6,2.92074668]
["bitfinex","ETHUSD",1734045668683,0.25,3867.3,3867.2,2.58585]
["bitfinex","ETHUSD",1734045668996,0.25,3867.3,3867.2,5.58585]
["bitfinex","ETHUSD",1734045669953,0.25,3867.6,3867.5,5.58564]
["bitfinex","ETHUSD",1734045670396,0.25,3867.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734045671295,0.25,3867.9,3867.8,3.69462267]
["bitfinex","ETHUSD",1734045671681,0.38645428,3869.1,3868.2,3.0]
["bitfinex","ETHUSD",1734045672005,1.1823,3870.0,3868.7,2.5848]
["bitfinex","ETHUSD",1734045672151,0.67737109,3869.9,3868.3,5.50579668]
["bitfinex","ETHUSD",1734045672501,0.48422824,3869.9,3868.4,3.0]
["bitfinex","ETHUSD",1734045672654,1.40761628,3869.8,3868.6,2.5849]
["bitfinex","ETHUSD",1734045672849,0.59217484,3869.7,3868.8,2.58477]
["bitfinex","ETHUSD",1734045673047,0.39916463,3869.7,3868.8,2.58477]
["bitfinex","ETHUSD",1734045673495,0.39916463,3869.7,3868.4,3.0]
["bitfinex","ETHUSD",1734045673703,0.55,3869.7,3868.4,3.0]
["bitfinex","ETHUSD",1734045674253,1.1823,3869.8,3868.4,3.0]
["bitfinex","ETHUSD",1734045674648,1.1823,3869.8,3868.4,5.58502]
["bitfinex","ETHUSD",1734045674993,1.1823,3869.8,3868.8,2.58477]
["bitfinex","ETHUSD",1734045675197,1.1823,3869.8,3868.9,2.58471]
["bitfinex","ETHUSD",1734045675347,1.32304451,3869.8,3868.9,2.58471]
["bitfinex","ETHUSD",1734045677990,2.61648311,3869.7,3868.6,2.34293714]
["bitfinex","ETHUSD",1734045678858,2.61648311,3869.7,3868.2,2.34293714]
["bitfinex","ETHUSD",1734045678859,0.55,3869.6,3868.2,2.34293714]
["bitfinex","ETHUSD",1734045679106,0.55,3869.4,3868.0,3.0]
["bitfinex","ETHUSD",1734045679306,0.55,3869.2,3867.8,2.34293714]
["bitfinex","ETHUSD",1734045679542,0.55,3869.2,3867.9,0.23429371]
["bitfinex","ETHUSD",1734045679721,0.55,3869.9,3868.7,2.34293714]
["bitfinex","ETHUSD",1734045679931,0.03230477,3869.8,3868.6,2.58491]
["bitfinex","ETHUSD",1734045680102,0.55,3869.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734045680316,0.15720879,3869.8,3868.3,2.34293714]
["bitfinex","ETHUSD",1734045680317,0.55,3869.2,3868.3,2.34293714]
["bitfinex","ETHUSD",1734045680690,0.03230653,3869.6,3868.3,5.34293714]
["bitfinex","ETHUSD",1734045680691,0.55,3869.3,3868.3,5.34293714]
["bitfinex","ETHUSD",1734045680892,1.2262,3869.2,3868.3,5.34293714]
["bitfinex","ETHUSD",1734045681202,1.7341,3869.0,3867.9,2.34293714]
["bitfinex","ETHUSD",1734045681394,0.29661877,3869.6,3867.6,3.0]
["bitfinex","ETHUSD",1734045681395,0.55,3868.8,3867.6,2.58555]
["bitfinex","ETHUSD",1734045681598,1.2164143,3868.7,3867.6,2.58555]
["bitfinex","ETHUSD",1734045682042,1.1841,3868.7,3867.6,0.49910451]
["bitfinex","ETHUSD",1734045682711,1.1841,3868.7,3867.6,3.49910451]
["bitfinex","ETHUSD",1734045683349,1.1841,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1734045683842,3.76894,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1734045684041,0.03231232,3868.6,3867.6,3.49910451]
["bitfinex","ETHUSD",1734045684359,0.03231232,3868.6,3867.0,3.83326]
["bitfinex","ETHUSD",1734045684360,2.58515,3868.3,3867.1,2.34293714]
["bitfinex","ETHUSD",1734045684647,1.2488,3868.1,3867.2,2.58584]
["bitfinex","ETHUSD",1734045685539,1.2488,3868.1,3867.4,5.5857]
["bitfinex","ETHUSD",1734045685842,1.2488,3868.1,3867.4,2.58565]
["bitfinex","ETHUSD",1734045686139,1.2488,3868.1,3867.2,5.58583]
["bitfinex","ETHUSD",1734045686344,1.2488,3868.1,3867.4,2.58567]
["bitfinex","ETHUSD",1734045686838,1.2488,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734045687048,1.2488,3868.1,3867.7,2.58546]
["bitfinex","ETHUSD",1734045687201,1.2488,3868.1,3867.7,2.844006]
["bitfinex","ETHUSD",1734045687632,1.2488,3868.1,3867.8,2.58544]
["bitfinex","ETHUSD",1734045687810,1.2488,3868.1,3867.7,0.258546]
["bitfinex","ETHUSD",1734045688018,1.2488,3868.1,3867.5,2.58559]
["bitfinex","ETHUSD",1734045688305,1.2488,3868.1,3867.4,2.58571]
["bitfinex","ETHUSD",1734045688519,1.2488,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734045688520,1.2488,3868.1,3867.5,2.58564]
["bitfinex","ETHUSD",1734045688717,1.2488,3868.1,3867.7,2.5855]
["bitfinex","ETHUSD",1734045689599,1.2488,3868.1,3867.6,0.258564]
["bitfinex","ETHUSD",1734045689846,0.55,3868.9,3867.6,0.258564]
["bitfinex","ETHUSD",1734045690044,0.55,3868.9,3867.9,2.58534]
["bitfinex","ETHUSD",1734045690390,0.55,3868.9,3867.9,2.8697304]
["bitfinex","ETHUSD",1734045690706,0.55,3868.9,3867.9,0.2843904]
["bitfinex","ETHUSD",1734045691047,1.2776,3869.0,3868.1,2.58521]
["bitfinex","ETHUSD",1734045692270,0.03231123,3868.9,3867.8,2.58541]
["bitfinex","ETHUSD",1734045692556,1.2776,3869.0,3867.9,2.58536]
["bitfinex","ETHUSD",1734045693229,1.2776,3869.0,3867.7,2.58551]
["bitfinex","ETHUSD",1734045693416,0.03231124,3868.9,3867.6,0.258564]
["bitfinex","ETHUSD",1734045693616,0.03231124,3868.9,3867.9,2.58537]
["bitfinex","ETHUSD",1734045693879,1.2776,3869.0,3868.0,2.58531]
["bitfinex","ETHUSD",1734045694028,1.51875171,3869.0,3868.0,2.58531]
["bitfinex","ETHUSD",1734045694234,1.2776,3869.0,3868.0,2.58531]
["bitfinex","ETHUSD",1734045694626,3.13478,3868.9,3867.5,2.58564]
["bitfinex","ETHUSD",1734045694831,0.55,3868.5,3867.2,3.0]
["bitfinex","ETHUSD",1734045695032,1.2801,3868.6,3867.2,3.0]
["bitfinex","ETHUSD",1734045695342,1.2801,3868.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734045695554,1.2801,3868.6,3867.6,0.258564]
["bitfinex","ETHUSD",1734045697281,1.1807,3868.4,3867.2,3.0]
["bitfinex","ETHUSD",1734045697481,1.1807,3868.0,3866.8,5.58605]
["bitfinex","ETHUSD",1734045697629,0.55,3867.8,3866.8,1.14694318]
["bitfinex","ETHUSD",1734045698015,0.55,3867.8,3866.5,6.54132975]
["bitfinex","ETHUSD",1734045698016,1.1807,3867.6,3866.5,4.92920714]
["bitfinex","ETHUSD",1734045698167,1.21302174,3867.6,3866.5,4.92920714]
["bitfinex","ETHUSD",1734045698368,3.76629,3867.6,3866.5,4.92920714]
["bitfinex","ETHUSD",1734045698569,3.76629,3867.6,3866.6,0.50564372]
["bitfinex","ETHUSD",1734045699006,3.76629,3867.6,3866.6,3.50564372]
["bitfinex","ETHUSD",1734045699212,1.1807,3867.6,3866.6,3.50564372]
["bitfinex","ETHUSD",1734045700288,1.1807,3867.6,3866.6,6.09189372]
["bitfinex","ETHUSD",1734045700484,1.1807,3867.6,3866.6,3.50564372]
["bitfinex","ETHUSD",1734045700685,1.1807,3867.6,3866.7,0.84348909]
["bitfinex","ETHUSD",1734045701923,1.1807,3867.6,3866.8,3.0]
["bitfinex","ETHUSD",1734045702125,1.1807,3867.6,3866.7,0.84348909]
["bitfinex","ETHUSD",1734045702930,1.1807,3867.6,3867.0,2.58597]
["bitfinex","ETHUSD",1734045703089,1.1807,3867.6,3866.8,2.5861]
["bitfinex","ETHUSD",1734045703296,1.1807,3867.6,3866.9,3.0]
["bitfinex","ETHUSD",1734045704702,1.1807,3867.6,3866.9,2.58602]
["bitfinex","ETHUSD",1734045704991,1.1807,3867.6,3866.8,0.669207]
["bitfinex","ETHUSD",1734045705207,1.1807,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1734045705533,1.249,3868.6,3867.7,2.58548]
["bitfinex","ETHUSD",1734045706087,1.249,3868.6,3867.8,2.58544]
["bitfinex","ETHUSD",1734045706351,1.249,3868.6,3867.8,2.843984]
["bitfinex","ETHUSD",1734045706517,1.249,3868.6,3867.8,0.258544]
["bitfinex","ETHUSD",1734045706833,1.249,3868.6,3867.6,2.58551]
["bitfinex","ETHUSD",1734045707026,1.249,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734045707587,1.28131459,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734045707987,1.28131459,3868.6,3867.7,5.58548]
["bitfinex","ETHUSD",1734045707988,1.249,3868.6,3867.7,5.58548]
["bitfinex","ETHUSD",1734045708194,1.249,3868.6,3867.8,3.1948526]
["bitfinex","ETHUSD",1734045708395,1.249,3868.6,3867.8,2.58542]
["bitfinex","ETHUSD",1734045708699,1.249,3868.6,3868.0,2.58527]
["bitfinex","ETHUSD",1734045709084,1.249,3868.6,3867.8,2.58544]
["bitfinex","ETHUSD",1734045709308,1.249,3868.6,3867.9,0.92135771]
["bitfinex","ETHUSD",1734045709734,1.249,3868.6,3867.9,3.50673771]
["bitfinex","ETHUSD",1734045710149,1.249,3868.6,3867.9,0.92135771]
["bitfinex","ETHUSD",1734045710553,1.249,3868.6,3867.9,3.50672771]
["bitfinex","ETHUSD",1734045712745,1.249,3868.6,3868.1,2.58523]
["bitfinex","ETHUSD",1734045712923,1.249,3868.6,3868.1,3.23588877]
["bitfinex","ETHUSD",1734045714023,1.249,3868.6,3868.1,0.65065877]
["bitfinex","ETHUSD",1734045717142,1.249,3868.6,3868.3,2.5851]
["bitfinex","ETHUSD",1734045718670,1.249,3868.6,3868.1,2.58523]
["bitfinex","ETHUSD",1734045718833,1.249,3868.6,3868.2,2.58517]
["bitfinex","ETHUSD",1734045719216,1.249,3868.6,3867.8,2.58538]
["bitfinex","ETHUSD",1734045719456,1.249,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734045720565,3.83395,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734045721071,1.249,3868.6,3867.6,5.58554]
["bitfinex","ETHUSD",1734045721455,1.249,3868.6,3867.4,5.11798471]
["bitfinex","ETHUSD",1734045721639,1.249,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734045721967,1.249,3868.6,3867.7,5.58551]
["bitfinex","ETHUSD",1734045723187,1.249,3868.6,3867.4,0.5058621]
["bitfinex","ETHUSD",1734045723188,2.58519,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734045723484,1.27431858,3868.1,3867.1,1.61212261]
["bitfinex","ETHUSD",1734045723682,1.27431858,3868.1,3866.7,1.61212261]
["bitfinex","ETHUSD",1734045723683,1.2761,3867.9,3866.7,1.61212261]
["bitfinex","ETHUSD",1734045723982,0.55,3868.0,3866.5,4.49602805]
["bitfinex","ETHUSD",1734045723983,1.2761,3867.5,3866.5,1.61212261]
["bitfinex","ETHUSD",1734045724297,1.2761,3867.5,3866.2,1.267]
["bitfinex","ETHUSD",1734045724298,1.2761,3867.5,3866.6,0.63516335]
["bitfinex","ETHUSD",1734045724586,1.2761,3867.5,3866.5,4.19842261]
["bitfinex","ETHUSD",1734045724745,1.2761,3867.5,3866.7,2.58617]
["bitfinex","ETHUSD",1734045724950,1.2761,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734045725146,1.2761,3867.5,3866.8,3.30591926]
["bitfinex","ETHUSD",1734045726048,1.2761,3867.5,3866.8,0.71982926]
["bitfinex","ETHUSD",1734045726361,1.2761,3867.5,3866.5,7.92923714]
["bitfinex","ETHUSD",1734045726732,1.2761,3867.5,3866.5,5.34293714]
["bitfinex","ETHUSD",1734045726928,3.86175,3867.5,3866.5,2.34293714]
["bitfinex","ETHUSD",1734045727730,1.2761,3867.5,3866.5,2.34293714]
["bitfinex","ETHUSD",1734045727929,1.2761,3867.5,3866.6,3.74596953]
["bitfinex","ETHUSD",1734045728282,1.2761,3867.5,3866.5,2.34293714]
["bitfinex","ETHUSD",1734045728772,1.2761,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1734045732695,1.2248,3868.2,3867.3,0.258575]
["bitfinex","ETHUSD",1734045732983,1.2248,3868.2,3867.5,2.58559]
["bitfinex","ETHUSD",1734045733187,1.2248,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734045733390,0.03231507,3868.1,3867.0,2.58594]
["bitfinex","ETHUSD",1734045733545,3.81004,3868.2,3867.1,3.0]
["bitfinex","ETHUSD",1734045733889,1.2248,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734045734190,1.2248,3868.1,3867.1,3.558594]
["bitfinex","ETHUSD",1734045734400,1.2248,3868.1,3867.1,3.144484]
["bitfinex","ETHUSD",1734045734978,1.25711816,3868.1,3867.1,3.144484]
["bitfinex","ETHUSD",1734045735750,1.2075,3867.9,3866.8,5.58607]
["bitfinex","ETHUSD",1734045735892,0.03232043,3867.8,3866.8,5.58607]
["bitfinex","ETHUSD",1734045736089,1.23982042,3867.9,3866.8,5.58607]
["bitfinex","ETHUSD",1734045736407,2.5856,3867.6,3866.6,3.0]
["bitfinex","ETHUSD",1734045736700,2.5856,3867.6,3866.5,3.0]
["bitfinex","ETHUSD",1734045736701,3.80988,3867.5,3866.5,3.0]
["bitfinex","ETHUSD",1734045737000,0.03232342,3867.4,3866.5,3.0]
["bitfinex","ETHUSD",1734045738211,1.2242,3867.0,3865.9,1.61212261]
["bitfinex","ETHUSD",1734045738412,4.92832714,3867.9,3865.6,0.52524395]
["bitfinex","ETHUSD",1734045738413,2.58625,3866.6,3865.6,0.52524395]
["bitfinex","ETHUSD",1734045738563,0.58233027,3866.9,3865.3,4.49602805]
["bitfinex","ETHUSD",1734045738564,1.2242,3866.5,3865.3,1.61212261]
["bitfinex","ETHUSD",1734045738910,0.55,3866.9,3865.4,0.38965141]
["bitfinex","ETHUSD",1734045738911,3.84295215,3866.4,3865.4,0.38965141]
["bitfinex","ETHUSD",1734045739203,3.81059,3866.4,3865.1,2.71854054]
["bitfinex","ETHUSD",1734045739406,3.81059,3866.4,3865.3,0.51635377]
["bitfinex","ETHUSD",1734045739572,3.81059,3866.4,3864.9,1.61212261]
["bitfinex","ETHUSD",1734045739573,1.2242,3865.9,3864.8,1.61212261]
["bitfinex","ETHUSD",1734045739765,1.2242,3865.9,3864.6,1.61212261]
["bitfinex","ETHUSD",1734045739766,1.25653599,3865.9,3864.6,1.61212261]
["bitfinex","ETHUSD",1734045740101,1.25653599,3865.9,3864.8,2.58744]
["bitfinex","ETHUSD",1734045740403,1.2242,3865.9,3864.9,0.258744]
["bitfinex","ETHUSD",1734045740758,1.2242,3865.9,3864.9,2.58737]
["bitfinex","ETHUSD",1734045740957,1.2242,3865.9,3865.0,2.34293714]
["bitfinex","ETHUSD",1734045741189,1.2242,3865.9,3865.2,2.58716]
["bitfinex","ETHUSD",1734045741490,1.216,3866.4,3865.2,2.58716]
["bitfinex","ETHUSD",1734045741696,1.216,3866.4,3865.8,2.58678]
["bitfinex","ETHUSD",1734045742051,1.216,3866.4,3865.8,0.558678]
["bitfinex","ETHUSD",1734045742357,1.216,3866.4,3865.8,3.558678]
["bitfinex","ETHUSD",1734045742698,1.216,3866.4,3865.8,3.0]
["bitfinex","ETHUSD",1734045743258,1.216,3866.4,3865.8,2.58675]
["bitfinex","ETHUSD",1734045744403,1.216,3866.4,3865.7,3.0]
["bitfinex","ETHUSD",1734045744611,1.216,3866.4,3865.8,0.558691]
["bitfinex","ETHUSD",1734045746807,1.216,3866.4,3865.7,3.0]
["bitfinex","ETHUSD",1734045747564,1.216,3866.4,3865.1,4.93013714]
["bitfinex","ETHUSD",1734045747565,1.216,3866.4,3865.3,0.51448291]
["bitfinex","ETHUSD",1734045747759,1.216,3866.4,3865.8,3.0]
["bitfinex","ETHUSD",1734045747994,1.216,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734045748165,1.216,3866.4,3865.7,0.3]
["bitfinex","ETHUSD",1734045748706,1.216,3866.4,3865.3,0.51448291]
["bitfinex","ETHUSD",1734045749058,1.216,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1734045749561,1.216,3866.4,3865.5,2.34293714]
["bitfinex","ETHUSD",1734045749762,1.216,3866.4,3866.1,2.58656]
["bitfinex","ETHUSD",1734045750505,1.216,3866.4,3866.1,2.845216]
["bitfinex","ETHUSD",1734045750866,1.807,3867.2,3866.3,2.58644]
["bitfinex","ETHUSD",1734045751527,1.807,3867.2,3866.4,2.58638]
["bitfinex","ETHUSD",1734045751676,1.807,3867.2,3866.5,0.258638]
["bitfinex","ETHUSD",1734045751876,1.807,3867.2,3866.4,2.58638]
["bitfinex","ETHUSD",1734045752110,1.807,3867.2,3866.0,3.51411967]
["bitfinex","ETHUSD",1734045752316,1.807,3867.2,3866.2,2.58651]
["bitfinex","ETHUSD",1734045752716,1.2604,3866.9,3865.6,4.1858]
["bitfinex","ETHUSD",1734045753026,0.55,3866.8,3866.0,3.0]
["bitfinex","ETHUSD",1734045753178,0.55,3866.8,3866.0,3.558668]
["bitfinex","ETHUSD",1734045753513,1.2604,3866.9,3866.0,3.558668]
["bitfinex","ETHUSD",1734045753717,1.2604,3866.9,3866.3,5.34293714]
["bitfinex","ETHUSD",1734045753915,1.2604,3867.6,3866.4,4.2272]
["bitfinex","ETHUSD",1734045754077,1.2604,3867.6,3866.7,3.0]
["bitfinex","ETHUSD",1734045755119,1.2604,3867.6,3866.3,2.58642]
["bitfinex","ETHUSD",1734045755317,0.03232478,3867.5,3866.4,3.0]
["bitfinex","ETHUSD",1734045755518,2.84841048,3868.3,3866.2,3.0]
["bitfinex","ETHUSD",1734045755519,1.2301,3867.3,3866.2,3.0]
["bitfinex","ETHUSD",1734045755719,0.55,3867.2,3866.2,3.84881751]
["bitfinex","ETHUSD",1734045755921,0.55,3867.2,3866.2,6.43530751]
["bitfinex","ETHUSD",1734045756157,1.2301,3867.3,3866.2,0.84881751]
["bitfinex","ETHUSD",1734045756442,0.55,3867.0,3866.3,2.58644]
["bitfinex","ETHUSD",1734045756649,0.55,3867.2,3866.4,3.0]
["bitfinex","ETHUSD",1734045758040,0.55,3867.2,3866.3,0.31517408]
["bitfinex","ETHUSD",1734045758373,0.55,3867.2,3866.3,3.31517408]
["bitfinex","ETHUSD",1734045758645,0.55,3867.2,3866.3,3.0]
["bitfinex","ETHUSD",1734045758961,3.81522,3868.3,3867.1,2.58591]
["bitfinex","ETHUSD",1734045759244,2.58489,3868.7,3867.2,0.258591]
["bitfinex","ETHUSD",1734045759245,3.84765016,3868.2,3867.2,0.258591]
["bitfinex","ETHUSD",1734045759447,3.84765016,3868.2,3866.9,2.58602]
["bitfinex","ETHUSD",1734045759945,1.2301,3868.1,3866.7,3.0]
["bitfinex","ETHUSD",1734045760149,2.61755016,3868.2,3866.7,3.0]
["bitfinex","ETHUSD",1734045760150,1.2301,3867.9,3866.7,3.96325305]
["bitfinex","ETHUSD",1734045760308,1.2301,3867.9,3866.5,2.34293714]
["bitfinex","ETHUSD",1734045760309,1.2301,3867.9,3866.9,3.0]
["bitfinex","ETHUSD",1734045760508,0.55,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1734045760702,0.986542,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1734045761531,0.55,3867.8,3866.5,5.34293714]
["bitfinex","ETHUSD",1734045761852,1.2301,3867.9,3867.2,2.58581]
["bitfinex","ETHUSD",1734045762018,1.2301,3867.9,3866.5,5.34293714]
["bitfinex","ETHUSD",1734045762019,1.2301,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734045763019,0.03231853,3868.1,3866.3,2.5864]
["bitfinex","ETHUSD",1734045763020,1.2474,3867.4,3866.3,2.5864]
["bitfinex","ETHUSD",1734045763367,0.55,3867.1,3865.7,2.60162714]
["bitfinex","ETHUSD",1734045763662,0.55,3867.1,3866.0,2.58661]
["bitfinex","ETHUSD",1734045763827,0.55,3867.1,3865.8,0.37832271]
["bitfinex","ETHUSD",1734045763828,0.55,3867.1,3866.2,2.58646]
["bitfinex","ETHUSD",1734045764158,0.55,3867.1,3865.8,2.96510271]
["bitfinex","ETHUSD",1734045764316,0.55,3867.1,3866.2,2.58648]
["bitfinex","ETHUSD",1734045764519,0.03232597,3867.4,3865.4,1.61212261]
["bitfinex","ETHUSD",1734045764520,0.55,3866.9,3865.4,1.61212261]
["bitfinex","ETHUSD",1734045764717,0.55,3866.9,3864.8,1.1946]
["bitfinex","ETHUSD",1734045764718,1.7341,3866.3,3865.3,2.58711]
["bitfinex","ETHUSD",1734045764962,1.7341,3866.3,3865.3,0.3099631]
["bitfinex","ETHUSD",1734045764963,0.55,3866.1,3865.3,0.3099631]
["bitfinex","ETHUSD",1734045765318,0.55,3866.1,3865.2,2.58718]
["bitfinex","ETHUSD",1734045765617,0.55,3866.2,3865.2,2.58718]
["bitfinex","ETHUSD",1734045765819,0.55,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734045766260,0.55,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734045766422,0.55,3866.2,3865.4,3.55871]
["bitfinex","ETHUSD",1734045766628,0.55,3866.2,3864.9,5.85685366]
["bitfinex","ETHUSD",1734045766847,0.55,3866.2,3865.4,2.58705]
["bitfinex","ETHUSD",1734045767651,0.55,3866.2,3865.5,2.58692]
["bitfinex","ETHUSD",1734045767848,0.55,3866.2,3865.6,2.58691]
["bitfinex","ETHUSD",1734045768054,0.55,3866.2,3865.0,0.96388537]
["bitfinex","ETHUSD",1734045768055,0.55,3866.2,3865.4,2.58705]
["bitfinex","ETHUSD",1734045768284,0.03233194,3866.1,3865.2,3.0]
["bitfinex","ETHUSD",1734045768561,0.55,3865.8,3864.8,2.58744]
["bitfinex","ETHUSD",1734045768728,0.55,3865.6,3864.8,0.65424998]
["bitfinex","ETHUSD",1734045769143,1.2345,3865.6,3864.8,0.65424998]
["bitfinex","ETHUSD",1734045769463,1.2345,3865.6,3864.8,3.24168998]
["bitfinex","ETHUSD",1734045769668,1.2345,3865.6,3864.8,2.58744]
["bitfinex","ETHUSD",1734045769817,1.2345,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1734045770222,1.2345,3865.6,3864.7,2.58752]
["bitfinex","ETHUSD",1734045770439,1.2345,3865.6,3864.6,3.50969016]
["bitfinex","ETHUSD",1734045770440,1.2345,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1734045770746,1.2345,3865.6,3865.0,3.146034]
["bitfinex","ETHUSD",1734045770941,1.2345,3865.6,3865.0,2.58729]
["bitfinex","ETHUSD",1734045772162,1.2345,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1734045772518,1.2345,3865.6,3864.9,2.58736]
["bitfinex","ETHUSD",1734045772724,1.2345,3865.6,3865.0,2.58729]
["bitfinex","ETHUSD",1734045772924,1.2345,3865.6,3865.1,2.845919]
["bitfinex","ETHUSD",1734045774057,1.2316,3865.9,3865.2,1.1996]
["bitfinex","ETHUSD",1734045774226,1.2316,3865.9,3865.4,2.58701]
["bitfinex","ETHUSD",1734045774426,1.2316,3865.9,3865.4,0.4045339]
["bitfinex","ETHUSD",1734045774633,1.2316,3865.9,3865.5,2.58697]
["bitfinex","ETHUSD",1734045774929,1.2316,3866.9,3865.3,5.34293714]
["bitfinex","ETHUSD",1734045775150,1.2316,3866.9,3865.3,7.93005714]
["bitfinex","ETHUSD",1734045775470,3.81765,3866.9,3865.6,2.5869]
["bitfinex","ETHUSD",1734045775763,3.81765,3866.9,3865.6,3.63859571]
["bitfinex","ETHUSD",1734045775764,0.55,3866.7,3865.6,3.63859571]
["bitfinex","ETHUSD",1734045775983,0.55,3866.5,3865.6,3.63859571]
["bitfinex","ETHUSD",1734045777028,0.55,3866.5,3865.6,1.05169571]
["bitfinex","ETHUSD",1734045777443,1.2914,3866.6,3865.7,5.34293714]
["bitfinex","ETHUSD",1734045777679,1.2914,3866.6,3865.9,2.58667]
["bitfinex","ETHUSD",1734045777984,1.2914,3866.6,3866.0,3.79296071]
["bitfinex","ETHUSD",1734045781259,1.2914,3866.6,3865.6,1.05169571]
["bitfinex","ETHUSD",1734045781260,0.58232869,3866.5,3865.6,1.05169571]
["bitfinex","ETHUSD",1734045781497,0.55,3866.5,3865.6,3.0]
["bitfinex","ETHUSD",1734045781703,0.55,3866.5,3865.3,0.51361343]
["bitfinex","ETHUSD",1734045781851,0.55,3866.5,3865.3,3.10073343]
["bitfinex","ETHUSD",1734045781852,0.58233188,3866.5,3865.3,3.10073343]
["bitfinex","ETHUSD",1734045782051,0.55,3866.5,3865.4,4.00309847]
["bitfinex","ETHUSD",1734045782354,0.55,3866.5,3865.8,2.58677]
["bitfinex","ETHUSD",1734045783173,0.55,3866.5,3865.7,3.0]
["bitfinex","ETHUSD",1734045783700,0.55,3866.5,3865.7,5.58685]
["bitfinex","ETHUSD",1734045783858,0.55,3866.5,3865.8,2.58675]
["bitfinex","ETHUSD",1734045784192,0.55,3866.5,3865.8,0.558675]
["bitfinex","ETHUSD",1734045784402,0.55,3866.5,3865.7,3.0]
["bitfinex","ETHUSD",1734045784708,0.55,3866.1,3864.9,1.61212261]
["bitfinex","ETHUSD",1734045784921,2.34293714,3866.8,3863.9,2.58801]
["bitfinex","ETHUSD",1734045784922,0.55,3865.7,3864.8,2.58739]
["bitfinex","ETHUSD",1734045785058,0.55,3865.7,3864.8,3.5298185]
["bitfinex","ETHUSD",1734045785684,0.55,3865.7,3864.8,0.9424285]
["bitfinex","ETHUSD",1734045785904,0.55,3865.7,3865.1,2.58719]
["bitfinex","ETHUSD",1734045786058,0.55,3865.7,3864.9,2.58738]
["bitfinex","ETHUSD",1734045786262,0.55,3865.7,3865.0,3.0]
["bitfinex","ETHUSD",1734045787174,0.55,3865.7,3864.7,5.58751]
["bitfinex","ETHUSD",1734045787394,0.55,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734045787600,0.55,3865.3,3864.6,3.0]
["bitfinex","ETHUSD",1734045787774,0.55,3865.3,3864.6,5.58757]
["bitfinex","ETHUSD",1734045788183,0.55,3865.3,3864.6,2.58757]
["bitfinex","ETHUSD",1734045788573,0.55,3865.3,3864.7,2.846257]
["bitfinex","ETHUSD",1734045788774,1.2966,3865.4,3864.7,0.258757]
["bitfinex","ETHUSD",1734045788993,1.2966,3865.4,3864.9,2.58738]
["bitfinex","ETHUSD",1734045790392,1.2966,3865.4,3864.5,2.58765]
["bitfinex","ETHUSD",1734045790592,1.1738,3866.2,3865.3,2.58712]
["bitfinex","ETHUSD",1734045791115,0.17708418,3866.1,3865.3,2.58712]
["bitfinex","ETHUSD",1734045791265,1.2196,3866.3,3865.1,3.0]
["bitfinex","ETHUSD",1734045791466,1.2196,3866.3,3865.3,2.34293714]
["bitfinex","ETHUSD",1734045791666,1.2196,3866.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734045792335,1.2196,3866.3,3865.7,2.58684]
["bitfinex","ETHUSD",1734045792529,1.2196,3866.3,3865.7,3.225049]
["bitfinex","ETHUSD",1734045792835,1.2196,3866.3,3865.7,2.58684]
["bitfinex","ETHUSD",1734045793021,1.2196,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734045794107,1.2196,3866.3,3865.2,3.0]
["bitfinex","ETHUSD",1734045794386,1.2196,3866.3,3865.5,5.58696]
["bitfinex","ETHUSD",1734045794592,1.2196,3866.3,3865.3,0.73654616]
["bitfinex","ETHUSD",1734045794593,0.58233205,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734045795039,0.55,3866.0,3865.0,2.58726]
["bitfinex","ETHUSD",1734045795337,1.31883621,3865.9,3865.0,2.58726]
["bitfinex","ETHUSD",1734045795736,1.31883621,3865.9,3865.0,2.8975136]
["bitfinex","ETHUSD",1734045796096,1.2865,3865.9,3865.1,2.58725]
["bitfinex","ETHUSD",1734045796452,0.03233662,3865.8,3865.1,2.58725]
["bitfinex","ETHUSD",1734045796742,0.55,3865.7,3864.7,2.58751]
["bitfinex","ETHUSD",1734045796915,1.2817,3865.6,3864.7,2.85925537]
["bitfinex","ETHUSD",1734045797103,1.31403802,3865.6,3864.7,2.85925537]
["bitfinex","ETHUSD",1734045797506,1.31403802,3865.6,3864.7,0.27174537]
["bitfinex","ETHUSD",1734045797754,1.31403802,3865.6,3864.5,2.5876]
["bitfinex","ETHUSD",1734045797755,0.55,3865.5,3864.5,2.5876]
["bitfinex","ETHUSD",1734045797908,0.58234152,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1734045798309,0.55,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1734045798609,0.55,3865.3,3864.6,3.0]
["bitfinex","ETHUSD",1734045798851,1.31404153,3865.2,3864.4,3.0]
["bitfinex","ETHUSD",1734045799015,1.31404153,3865.2,3864.4,3.60972129]
["bitfinex","ETHUSD",1734045799214,1.31404153,3865.2,3863.6,1.61212261]
["bitfinex","ETHUSD",1734045799215,1.2817,3864.7,3863.6,1.61212261]
["bitfinex","ETHUSD",1734045799460,1.2817,3864.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734045799461,0.55,3864.4,3863.5,2.58831]
["bitfinex","ETHUSD",1734045799609,0.55,3864.4,3863.5,3.0602856]
["bitfinex","ETHUSD",1734045800665,0.55,3864.4,3863.7,2.58817]
["bitfinex","ETHUSD",1734045801277,0.55,3864.4,3863.5,0.4719756]
["bitfinex","ETHUSD",1734045801563,0.03234888,3864.9,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045801564,1.2499,3863.9,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045801873,0.55,3863.6,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045802173,0.55,3863.2,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045802852,0.55,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045803240,1.7999,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045803455,2.03489,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045803670,1.7999,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045804061,1.2499,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045804366,1.7999,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045804929,1.2499,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045806330,1.7639,3863.7,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045807031,0.55,3863.5,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045807234,0.55,3863.3,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045807439,0.58235975,3863.5,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045807639,0.76198593,3863.5,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045808563,0.55,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045809839,1.7495,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045810428,4.33816,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045810633,1.7495,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045810829,1.92768637,3863.0,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045812231,0.17962598,3863.5,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045812232,1.2568,3863.4,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045813258,0.03235991,3863.3,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045813462,1.2568,3863.4,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045813463,1.28915992,3863.4,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045813667,0.55,3863.3,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045813863,0.55,3863.1,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045814457,0.55,3863.3,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045819457,0.55,3863.3,3862.9,2.7494509]
["bitfinex","ETHUSD",1734045819843,0.55,3863.3,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045820068,0.55,3863.6,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045820878,0.55,3863.7,3863.0,2.58866]
["bitfinex","ETHUSD",1734045821078,0.55,3863.7,3863.0,0.27494009]
["bitfinex","ETHUSD",1734045821259,0.55,3863.7,3862.9,2.7494509]
["bitfinex","ETHUSD",1734045822086,0.55,3863.7,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045822616,1.2024,3863.5,3862.9,0.1607409]
["bitfinex","ETHUSD",1734045822759,1.2024,3863.5,3861.1,1.2506]
["bitfinex","ETHUSD",1734045822760,0.55,3862.1,3861.1,1.2506]
["bitfinex","ETHUSD",1734045822957,6.13455714,3862.2,3861.1,1.2506]
["bitfinex","ETHUSD",1734045822958,0.55,3861.9,3861.1,1.2506]
["bitfinex","ETHUSD",1734045823186,0.55,3861.9,3861.0,0.625]
["bitfinex","ETHUSD",1734045823187,0.55,3861.7,3861.0,0.625]
["bitfinex","ETHUSD",1734045823357,0.55,3861.5,3861.0,0.625]
["bitfinex","ETHUSD",1734045823805,0.55,3861.7,3861.0,0.625]
["bitfinex","ETHUSD",1734045823964,0.55,3861.5,3861.0,0.625]
["bitfinex","ETHUSD",1734045824162,0.55,3861.3,3861.0,0.625]
["bitfinex","ETHUSD",1734045824705,0.55,3861.6,3861.0,0.625]
["bitfinex","ETHUSD",1734045824910,0.55,3861.4,3861.0,0.625]
["bitfinex","ETHUSD",1734045825414,1.8253,3861.4,3861.0,0.625]
["bitfinex","ETHUSD",1734045825907,0.55,3861.2,3861.0,0.625]
["bitfinex","ETHUSD",1734045827100,0.5823762,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045827290,0.55,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045827493,0.58237617,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045827710,0.55,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045827917,1.01453447,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045833118,4.90366447,3861.1,3861.0,0.625]
["bitfinex","ETHUSD",1734045833319,2.59008,3860.9,3859.7,1.2312]
["bitfinex","ETHUSD",1734045833630,0.55,3861.0,3859.7,1.2312]
["bitfinex","ETHUSD",1734045833631,0.55,3860.7,3859.7,1.2312]
["bitfinex","ETHUSD",1734045833779,0.55,3860.7,3859.7,3.82207]
["bitfinex","ETHUSD",1734045834120,0.55,3860.8,3859.8,2.5908]
["bitfinex","ETHUSD",1734045834325,0.55,3860.6,3859.4,2.59105]
["bitfinex","ETHUSD",1734045834536,2.59034,3860.5,3859.1,3.77121]
["bitfinex","ETHUSD",1734045834677,3.1728364,3860.4,3859.1,3.77127]
["bitfinex","ETHUSD",1734045834876,1.00565026,3860.4,3859.3,2.59113]
["bitfinex","ETHUSD",1734045835077,1.00565026,3860.4,3859.1,1.18]
["bitfinex","ETHUSD",1734045835689,1.64229858,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1734045835690,0.55,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1734045836007,2.58958,3861.7,3859.5,2.591]
["bitfinex","ETHUSD",1734045836008,1.2992,3861.0,3860.2,2.34293714]
["bitfinex","ETHUSD",1734045836175,0.0323822,3860.9,3860.2,2.34293714]
["bitfinex","ETHUSD",1734045836379,0.13315822,3860.9,3859.9,5.59074]
["bitfinex","ETHUSD",1734045837015,0.13315822,3860.9,3859.9,3.0]
["bitfinex","ETHUSD",1734045837217,0.55,3860.8,3860.0,2.59066]
["bitfinex","ETHUSD",1734045837924,0.55,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1734045837925,0.55,3860.8,3860.1,2.5906]
["bitfinex","ETHUSD",1734045838430,0.55,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1734045838579,1.2992,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1734045838580,0.55,3860.9,3859.9,3.0]
["bitfinex","ETHUSD",1734045838780,0.55,3860.9,3860.0,0.91136871]
["bitfinex","ETHUSD",1734045839097,0.55,3860.9,3860.3,2.59045]
["bitfinex","ETHUSD",1734045839612,0.55,3860.9,3860.4,2.59038]
["bitfinex","ETHUSD",1734045840500,0.55,3860.9,3860.0,0.91136871]
["bitfinex","ETHUSD",1734045840501,1.2527,3861.7,3860.7,2.5902]
["bitfinex","ETHUSD",1734045840697,0.55,3861.6,3860.7,2.5902]
["bitfinex","ETHUSD",1734045841284,0.55,3861.6,3860.5,3.55053714]
["bitfinex","ETHUSD",1734045841434,0.18027,3861.5,3860.5,3.55053714]
["bitfinex","ETHUSD",1734045841635,0.55,3861.4,3860.6,2.59026]
["bitfinex","ETHUSD",1734045842296,0.55,3861.2,3860.5,2.34293714]
["bitfinex","ETHUSD",1734045842538,0.03237882,3861.1,3860.5,2.34293714]
["bitfinex","ETHUSD",1734045842739,0.80447486,3861.2,3860.5,2.34293714]
["bitfinex","ETHUSD",1734045843323,0.55,3861.2,3860.5,2.34293714]
["bitfinex","ETHUSD",1734045843522,0.55,3861.2,3860.5,4.93326714]
["bitfinex","ETHUSD",1734045844056,0.55,3861.2,3860.5,2.34293714]
["bitfinex","ETHUSD",1734045844222,0.55,3861.2,3860.1,5.34293714]
["bitfinex","ETHUSD",1734045844223,0.55,3861.0,3860.1,5.34293714]
["bitfinex","ETHUSD",1734045844427,1.2321,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1734045844630,0.58238301,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1734045844920,0.58238301,3860.6,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045844921,0.55,3860.2,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045845147,0.55,3860.4,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045845148,0.55,3859.8,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045845339,0.55,3859.6,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045845544,1.2321,3860.1,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045845731,0.58238896,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045847773,1.2321,3860.1,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045847931,1.2321,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1734045849128,1.2321,3860.1,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045849329,1.2321,3860.1,3859.3,4.93405714]
["bitfinex","ETHUSD",1734045849558,0.55,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045850575,0.58238877,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045850781,0.55,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045851078,0.99050388,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045851228,0.03238877,3859.9,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045851427,0.03238878,3859.9,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045851626,0.99050388,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045851869,0.55,3860.0,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045852246,0.03238877,3859.9,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045852669,0.55,3860.0,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045852670,3.14068,3860.0,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045852878,0.55,3859.8,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045853377,3.14068,3860.0,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045853378,3.17307215,3860.0,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045853674,0.437278,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1734045853877,1.2321,3860.1,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045854247,1.2321,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734045854680,1.2321,3860.1,3859.3,2.34293714]
["bitfinex","ETHUSD",1734045854865,1.2321,3860.1,3859.5,2.59097]
["bitfinex","ETHUSD",1734045855439,1.2321,3860.1,3859.3,3.55983714]
["bitfinex","ETHUSD",1734045855667,1.2321,3860.1,3859.3,6.15095714]
["bitfinex","ETHUSD",1734045855869,0.55,3860.0,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045856180,0.55,3859.6,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045856486,0.55,3859.4,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045856684,0.03239247,3859.3,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045856837,0.55,3859.4,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045857181,0.55,3859.6,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045857182,0.03239246,3859.3,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045857358,0.03239246,3859.5,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045857735,0.55,3859.4,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045857973,0.55,3859.2,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045858138,0.03239431,3859.3,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045858139,1.83969547,3859.1,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045858339,2.28277902,3859.1,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045858547,2.25038355,3859.1,3859.0,0.1607409]
["bitfinex","ETHUSD",1734045858789,2.25038355,3859.1,3857.7,0.625]
["bitfinex","ETHUSD",1734045858790,0.55,3859.0,3857.7,1.8602]
["bitfinex","ETHUSD",1734045859078,0.55,3858.6,3857.7,0.625]
["bitfinex","ETHUSD",1734045859286,0.55,3858.2,3857.7,0.625]
["bitfinex","ETHUSD",1734045859492,0.55,3858.0,3857.7,0.625]
["bitfinex","ETHUSD",1734045860133,0.55,3858.0,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045860134,3.84945,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045860333,1.8073,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045860590,4.58018,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045862340,1.8073,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045862541,0.55,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045862794,0.5263962,3859.1,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045862795,1.2974,3859.3,3857.7,1.37345625]
["bitfinex","ETHUSD",1734045862957,2.59136,3859.0,3857.7,1.37345625]
["bitfinex","ETHUSD",1734045863157,0.42125155,3859.2,3857.7,1.37345625]
["bitfinex","ETHUSD",1734045863352,1.2974,3858.7,3857.7,1.37345625]
["bitfinex","ETHUSD",1734045864210,0.55,3858.6,3857.7,1.37345625]
["bitfinex","ETHUSD",1734045864413,0.55,3858.2,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045864610,0.55,3858.0,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045865174,0.31742947,3857.9,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045865375,1.2489,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045865698,4.39105,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045866290,4.42345758,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045866891,1.7989,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867107,0.55,3857.8,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867302,1.2477,3858.2,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867303,0.55,3858.1,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867502,0.55,3857.9,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867818,0.438961,3858.0,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045867986,0.55,3858.1,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045869407,0.03240468,3858.0,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045869720,0.55,3858.1,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045869886,0.03240423,3858.5,3857.7,0.09765625]
["bitfinex","ETHUSD",1734045870092,0.0324023,3858.4,3857.8,2.34293714]
["bitfinex","ETHUSD",1734045870530,1.2564,3858.6,3857.8,2.34293714]
["bitfinex","ETHUSD",1734045870828,1.2564,3859.0,3857.8,5.17912648]
["bitfinex","ETHUSD",1734045871008,3.88014011,3859.0,3857.8,4.93506714]
["bitfinex","ETHUSD",1734045871213,1.2564,3859.0,3857.8,2.34293714]
["bitfinex","ETHUSD",1734045871632,1.2564,3859.0,3857.9,2.59205]
["bitfinex","ETHUSD",1734045871945,0.55,3858.9,3858.0,3.09526434]
["bitfinex","ETHUSD",1734045872620,1.2564,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1734045872815,1.31919678,3859.8,3858.2,4.93480714]
["bitfinex","ETHUSD",1734045873129,2.59109,3859.4,3858.2,4.93480714]
["bitfinex","ETHUSD",1734045873905,0.39099868,3859.7,3858.6,1.1876]
["bitfinex","ETHUSD",1734045874107,1.2868,3859.8,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045874830,1.2868,3859.8,3858.9,2.59139]
["bitfinex","ETHUSD",1734045875371,1.2868,3859.8,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045875576,0.0323916,3859.7,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045875867,1.2868,3859.8,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045875868,1.2868,3859.8,3858.8,2.95514185]
["bitfinex","ETHUSD",1734045876226,3.87763,3859.8,3858.8,2.95514185]
["bitfinex","ETHUSD",1734045876426,0.0323916,3859.7,3858.8,2.95514185]
["bitfinex","ETHUSD",1734045876662,3.87763,3859.8,3858.8,2.95514185]
["bitfinex","ETHUSD",1734045877170,0.5823916,3859.7,3858.8,2.95514185]
["bitfinex","ETHUSD",1734045877672,0.55,3859.7,3858.9,3.26476819]
["bitfinex","ETHUSD",1734045877830,1.2868,3859.8,3859.0,2.59129]
["bitfinex","ETHUSD",1734045878467,1.2868,3859.8,3858.9,0.67342819]
["bitfinex","ETHUSD",1734045878634,0.0319756,3859.7,3858.9,3.26482819]
["bitfinex","ETHUSD",1734045878835,0.0319756,3859.7,3859.0,0.56077653]
["bitfinex","ETHUSD",1734045879038,2.6228556,3859.7,3859.0,0.56077653]
["bitfinex","ETHUSD",1734045879251,0.55,3859.6,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045879462,0.032391,3859.5,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045879768,1.27319079,3859.5,3858.4,4.93464714]
["bitfinex","ETHUSD",1734045880064,1.27319079,3859.5,3858.4,2.34293714]
["bitfinex","ETHUSD",1734045880279,1.2408,3859.5,3858.4,2.34293714]
["bitfinex","ETHUSD",1734045880484,0.0323916,3859.4,3858.6,2.59157]
["bitfinex","ETHUSD",1734045880784,1.2408,3859.5,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045881895,1.2073,3859.9,3858.9,1.1756]
["bitfinex","ETHUSD",1734045882175,0.55,3859.8,3858.9,1.1756]
["bitfinex","ETHUSD",1734045882561,1.2073,3859.9,3858.9,1.1756]
["bitfinex","ETHUSD",1734045882763,0.03238749,3859.8,3858.9,1.1756]
["bitfinex","ETHUSD",1734045882953,0.03238749,3859.8,3858.9,3.767]
["bitfinex","ETHUSD",1734045883152,0.03238749,3859.8,3858.9,4.42733879]
["bitfinex","ETHUSD",1734045883352,0.03238749,3859.8,3858.9,0.66033879]
["bitfinex","ETHUSD",1734045883559,0.03238749,3859.8,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045884136,0.03238749,3859.8,3858.8,4.93439714]
["bitfinex","ETHUSD",1734045885640,0.55,3859.5,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045885840,0.55,3859.0,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045886037,0.03239575,3858.9,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045886590,0.55,3859.0,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045888192,0.58239573,3859.0,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045888688,1.2927,3859.1,3858.3,2.34293714]
["bitfinex","ETHUSD",1734045888987,1.2927,3859.1,3858.4,2.59173]
["bitfinex","ETHUSD",1734045889140,0.03239396,3860.0,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045889141,0.55,3859.6,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045890043,0.58239145,3859.6,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045891282,0.55,3859.6,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045891782,0.55,3859.8,3859.1,2.34293714]
["bitfinex","ETHUSD",1734045893642,1.2639,3859.9,3859.1,4.93419714]
["bitfinex","ETHUSD",1734045893847,2.62283919,3860.4,3859.1,4.93419714]
["bitfinex","ETHUSD",1734045893848,0.55,3860.2,3859.1,4.93419714]
["bitfinex","ETHUSD",1734045894089,0.99756379,3860.2,3859.3,2.59113]
["bitfinex","ETHUSD",1734045894284,2.59061,3860.1,3859.1,2.34293714]
["bitfinex","ETHUSD",1734045896352,2.62306685,3860.0,3859.1,2.34293714]
["bitfinex","ETHUSD",1734045896571,0.03238685,3860.0,3859.1,2.34293714]
["bitfinex","ETHUSD",1734045897292,2.59082,3859.8,3859.1,2.34293714]
["bitfinex","ETHUSD",1734045897492,0.55,3859.5,3858.8,1.2083]
["bitfinex","ETHUSD",1734045897649,0.58239146,3859.5,3858.8,1.2083]
["bitfinex","ETHUSD",1734045898201,3.17343146,3859.5,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045898490,3.14104,3859.5,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045898997,0.55,3859.5,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045900298,0.55,3859.5,3858.7,3.01066795]
["bitfinex","ETHUSD",1734045900447,2.62348146,3859.4,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045900861,0.03239146,3859.4,3858.7,2.34293714]
["bitfinex","ETHUSD",1734045901080,0.03239146,3859.4,3857.4,2.59237]
["bitfinex","ETHUSD",1734045901081,0.25,3859.1,3857.9,1.62314352]
["bitfinex","ETHUSD",1734045901274,0.25,3859.1,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045902188,0.25,3859.1,3858.4,5.46181252]
["bitfinex","ETHUSD",1734045902888,0.25,3858.8,3858.4,2.87009252]
["bitfinex","ETHUSD",1734045903293,0.25,3858.8,3858.4,2.34293714]
["bitfinex","ETHUSD",1734045903500,0.25,3859.0,3858.4,2.34293714]
["bitfinex","ETHUSD",1734045903971,0.25,3859.1,3858.4,2.34293714]
["bitfinex","ETHUSD",1734045904172,0.25,3859.1,3858.5,1.2642]
["bitfinex","ETHUSD",1734045904951,0.25,3859.1,3858.5,1.88409371]
["bitfinex","ETHUSD",1734045905163,3.07,3859.2,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045905364,3.07,3859.2,3858.9,2.5914]
["bitfinex","ETHUSD",1734045906199,3.07,3859.2,3858.8,2.34293714]
["bitfinex","ETHUSD",1734045906428,0.25,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1734045906598,0.25,3859.6,3859.0,2.59128]
["bitfinex","ETHUSD",1734045908172,3.07,3859.9,3859.2,3.61943714]
["bitfinex","ETHUSD",1734045908372,0.25,3860.0,3859.6,2.34293714]
["bitfinex","ETHUSD",1734045910621,0.25,3860.0,3859.6,4.93383714]
["bitfinex","ETHUSD",1734045910915,0.25,3860.0,3859.6,2.34293714]
["bitfinex","ETHUSD",1734045911609,0.25,3859.7,3859.2,3.61943714]
["bitfinex","ETHUSD",1734045912177,1.193,3859.6,3859.0,0.50569652]
["bitfinex","ETHUSD",1734045912395,1.18987831,3859.6,3859.0,0.50569652]
["bitfinex","ETHUSD",1734045912816,1.18987831,3859.6,3859.0,3.09702652]
["bitfinex","ETHUSD",1734045914117,0.25,3859.7,3859.2,2.5912]
["bitfinex","ETHUSD",1734045915024,0.25,3859.7,3859.2,3.10461616]
["bitfinex","ETHUSD",1734045915221,3.57,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734045915418,0.25,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1734045916022,3.57,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734045916218,0.25,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1734045916528,3.57,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734045916723,0.5,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734045916897,0.5,3860.1,3859.4,3.28919862]
["bitfinex","ETHUSD",1734045917232,0.25,3859.7,3859.4,3.28919862]
["bitfinex","ETHUSD",1734045917403,0.25,3859.9,3859.4,3.28919862]
["bitfinex","ETHUSD",1734045917933,0.25,3859.9,3859.2,3.10461616]
["bitfinex","ETHUSD",1734045918139,0.25,3859.7,3859.2,3.10461616]
["bitfinex","ETHUSD",1734045918295,0.25,3859.7,3859.3,2.59113]
["bitfinex","ETHUSD",1734045918491,0.25,3860.0,3859.3,2.59113]
["bitfinex","ETHUSD",1734045918736,0.25,3860.2,3859.2,3.10461616]
["bitfinex","ETHUSD",1734045918936,1.7402,3860.6,3860.0,4.93358714]
["bitfinex","ETHUSD",1734045919098,1.7402,3860.6,3860.0,2.34293714]
["bitfinex","ETHUSD",1734045919299,0.5,3860.6,3860.1,2.5906]
["bitfinex","ETHUSD",1734045919505,1.4902,3860.9,3860.4,2.34293714]
["bitfinex","ETHUSD",1734045919736,0.25,3860.9,3860.4,4.93331714]
["bitfinex","ETHUSD",1734045919892,0.25,3860.7,3860.4,4.93331714]
["bitfinex","ETHUSD",1734045920094,1.4902,3861.2,3860.4,4.93331714]
["bitfinex","ETHUSD",1734045920095,0.25,3860.9,3860.4,4.93331714]
["bitfinex","ETHUSD",1734045920516,0.25,3861.1,3860.6,2.59026]
["bitfinex","ETHUSD",1734045920770,0.25,3861.1,3860.4,2.86175852]
["bitfinex","ETHUSD",1734045921055,0.25,3861.1,3860.7,2.59017]
["bitfinex","ETHUSD",1734045921847,0.25,3861.3,3860.5,4.2478]
["bitfinex","ETHUSD",1734045922010,0.25,3861.3,3860.8,4.93304714]
["bitfinex","ETHUSD",1734045922209,0.25,3861.3,3860.8,2.34293714]
["bitfinex","ETHUSD",1734045923017,0.25,3861.3,3860.8,2.09333714]
["bitfinex","ETHUSD",1734045923729,0.25,3861.4,3860.8,2.09333714]
["bitfinex","ETHUSD",1734045924128,0.5,3861.7,3860.8,2.72745085]
["bitfinex","ETHUSD",1734045924330,0.5,3861.7,3861.2,3.58983714]
["bitfinex","ETHUSD",1734045924331,0.25,3861.7,3861.2,3.58983714]
["bitfinex","ETHUSD",1734045924641,0.25,3861.7,3861.3,2.58976]
["bitfinex","ETHUSD",1734045924851,0.5,3861.9,3861.3,2.58976]
["bitfinex","ETHUSD",1734045925145,0.25,3861.7,3861.3,2.58976]
["bitfinex","ETHUSD",1734045925319,0.25,3861.9,3861.5,0.5191995]
["bitfinex","ETHUSD",1734045925518,0.5,3862.1,3861.6,2.34293714]
["bitfinex","ETHUSD",1734045925739,0.25,3861.8,3861.6,2.34293714]
["bitfinex","ETHUSD",1734045926370,0.5,3862.1,3861.6,2.34293714]
["bitfinex","ETHUSD",1734045926751,0.25,3862.1,3861.7,2.58951]
["bitfinex","ETHUSD",1734045926919,0.5,3862.1,3861.6,2.34293714]
["bitfinex","ETHUSD",1734045927614,0.25,3862.1,3862.0,2.34293714]
["bitfinex","ETHUSD",1734045928080,0.25,3862.6,3862.0,2.34293714]
["bitfinex","ETHUSD",1734045928362,0.25,3862.8,3862.5,2.34293714]
["bitfinex","ETHUSD",1734045928854,0.25,3862.9,3862.5,2.34293714]
["bitfinex","ETHUSD",1734045928855,0.25,3862.6,3862.5,2.34293714]
["bitfinex","ETHUSD",1734045929271,0.25,3862.3,3861.7,2.34293714]
["bitfinex","ETHUSD",1734045929555,1.2168,3862.5,3861.7,2.34293714]
["bitfinex","ETHUSD",1734045929556,0.25,3862.0,3861.7,2.34293714]
["bitfinex","ETHUSD",1734045930472,1.7168,3862.5,3861.7,2.34293714]
["bitfinex","ETHUSD",1734045930635,0.25,3862.3,3861.7,4.93245714]
["bitfinex","ETHUSD",1734045930815,1.7168,3862.5,3862.1,2.34293714]
["bitfinex","ETHUSD",1734045932062,1.88848,3862.5,3862.1,2.34293714]
["bitfinex","ETHUSD",1734045936063,0.25,3862.5,3862.1,2.34293714]
["bitfinex","ETHUSD",1734045936272,0.25,3862.7,3862.1,2.34293714]
["bitfinex","ETHUSD",1734045937454,4.3483,3862.8,3862.1,2.34293714]
["bitfinex","ETHUSD",1734045937455,3.07,3862.8,3862.2,2.58919]
["bitfinex","ETHUSD",1734045937657,3.07,3862.8,3862.5,2.34293714]
["bitfinex","ETHUSD",1734045937861,0.5,3862.9,3862.5,2.34293714]
["bitfinex","ETHUSD",1734045938436,1.2783,3863.1,3862.5,3.79383714]
["bitfinex","ETHUSD",1734045938437,1.5283,3863.1,3862.5,3.79383714]
["bitfinex","ETHUSD",1734045938641,0.25,3863.3,3862.9,2.34293714]
["bitfinex","ETHUSD",1734045941019,3.07,3863.4,3862.9,4.93163714]
["bitfinex","ETHUSD",1734045941220,0.25,3863.8,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045941633,1.706,3863.9,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045941634,0.25,3863.7,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045942061,0.25,3863.4,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045942975,0.25,3863.6,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045943156,0.25,3863.4,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045943358,0.25,3863.9,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045943359,0.25,3863.6,3863.3,2.34293714]
["bitfinex","ETHUSD",1734045943876,0.25,3863.8,3863.3,2.6439328]
["bitfinex","ETHUSD",1734045944383,0.25,3863.8,3863.7,2.34293714]
["bitfinex","ETHUSD",1734045944582,0.25,3864.0,3863.7,2.34293714]
["bitfinex","ETHUSD",1734045945285,0.25,3864.3,3863.7,2.34293714]
["bitfinex","ETHUSD",1734045945286,0.25,3864.3,3863.8,1.3678]
["bitfinex","ETHUSD",1734045945431,0.25,3864.4,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045947175,0.25,3864.3,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045947384,0.25,3864.3,3863.8,1.3678]
["bitfinex","ETHUSD",1734045947385,0.25,3864.3,3863.9,3.0]
["bitfinex","ETHUSD",1734045947537,0.25,3864.3,3863.1,0.12718144]
["bitfinex","ETHUSD",1734045947538,0.25,3863.6,3863.0,3.73593714]
["bitfinex","ETHUSD",1734045947939,0.25,3863.6,3863.0,4.25464705]
["bitfinex","ETHUSD",1734045948241,0.25,3864.0,3863.4,2.34293714]
["bitfinex","ETHUSD",1734045948786,0.25,3864.0,3863.4,4.93131714]
["bitfinex","ETHUSD",1734045948981,0.25,3864.3,3863.8,2.34293714]
["bitfinex","ETHUSD",1734045949145,0.25,3864.3,3863.9,3.0]
["bitfinex","ETHUSD",1734045950081,0.25,3864.1,3863.4,5.34293714]
["bitfinex","ETHUSD",1734045950282,0.25,3863.8,3863.4,5.34293714]
["bitfinex","ETHUSD",1734045950505,0.25,3863.6,3863.4,2.34293714]
["bitfinex","ETHUSD",1734045951278,0.25,3864.0,3863.4,4.93126714]
["bitfinex","ETHUSD",1734045951622,0.25,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1734045951808,0.25,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1734045951997,0.25,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1734045952194,0.25,3864.2,3863.5,3.08142371]
["bitfinex","ETHUSD",1734045952599,0.25,3864.2,3863.8,2.34293714]
["bitfinex","ETHUSD",1734045952788,0.25,3864.5,3864.0,3.0]
["bitfinex","ETHUSD",1734045952963,0.25,3864.5,3864.1,0.66735371]
["bitfinex","ETHUSD",1734045952964,0.25,3864.3,3864.1,0.66735371]
["bitfinex","ETHUSD",1734045953169,0.25,3864.6,3864.1,0.66735371]
["bitfinex","ETHUSD",1734045953366,0.25,3864.6,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045953612,0.25,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1734045953920,0.25,3864.9,3864.3,0.30102909]
["bitfinex","ETHUSD",1734045955181,0.25,3864.9,3864.5,2.58763]
["bitfinex","ETHUSD",1734045955401,0.25,3864.9,3864.4,1.3378]
["bitfinex","ETHUSD",1734045955595,0.25,3864.9,3864.4,2.06149199]
["bitfinex","ETHUSD",1734045956204,0.25,3865.1,3864.5,2.58762]
["bitfinex","ETHUSD",1734045956411,0.5,3865.1,3864.4,2.06149199]
["bitfinex","ETHUSD",1734045956642,0.25,3864.9,3864.5,0.77054582]
["bitfinex","ETHUSD",1734045956928,0.25,3864.9,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045956929,0.25,3864.6,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045958589,1.3258,3864.9,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045958940,0.25,3865.0,3864.3,6.25585371]
["bitfinex","ETHUSD",1734045959603,0.5,3865.2,3864.6,2.34293714]
["bitfinex","ETHUSD",1734045959991,0.25,3865.1,3864.6,2.34293714]
["bitfinex","ETHUSD",1734045960180,0.25,3864.8,3864.6,3.33685923]
["bitfinex","ETHUSD",1734045960583,0.25,3865.0,3864.6,3.33685923]
["bitfinex","ETHUSD",1734045960788,0.25,3864.8,3864.6,3.33685923]
["bitfinex","ETHUSD",1734045960988,0.25,3865.0,3864.7,0.89245692]
["bitfinex","ETHUSD",1734045961293,0.25,3864.8,3864.7,0.89245692]
["bitfinex","ETHUSD",1734045961530,0.25,3864.8,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045961531,1.5985,3864.8,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045961768,0.25,3864.8,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045961912,0.25,3864.8,3864.0,3.0]
["bitfinex","ETHUSD",1734045961913,1.5985,3865.2,3864.6,5.34293714]
["bitfinex","ETHUSD",1734045962113,1.5985,3865.2,3864.7,3.0]
["bitfinex","ETHUSD",1734045962114,0.25,3865.2,3864.7,3.0]
["bitfinex","ETHUSD",1734045962313,0.25,3865.4,3864.8,3.26429371]
["bitfinex","ETHUSD",1734045962956,0.25,3865.0,3864.8,0.67687371]
["bitfinex","ETHUSD",1734045963545,0.25,3865.3,3864.8,0.67687371]
["bitfinex","ETHUSD",1734045963746,0.25,3865.3,3864.9,0.74456109]
["bitfinex","ETHUSD",1734045964114,0.25,3865.6,3864.9,0.74456109]
["bitfinex","ETHUSD",1734045964313,0.25,3865.6,3865.0,4.93024714]
["bitfinex","ETHUSD",1734045965345,1.8485,3865.8,3865.0,5.34293714]
["bitfinex","ETHUSD",1734045965555,0.5,3865.8,3865.1,4.4258]
["bitfinex","ETHUSD",1734045965760,0.5,3865.8,3865.2,3.33850982]
["bitfinex","ETHUSD",1734045966357,0.25,3865.3,3865.2,0.75132982]
["bitfinex","ETHUSD",1734045966566,0.25,3865.3,3864.8,1.4523]
["bitfinex","ETHUSD",1734045967322,0.25,3865.3,3865.0,2.58731]
["bitfinex","ETHUSD",1734045967536,0.25,3865.3,3865.1,3.0]
["bitfinex","ETHUSD",1734045967736,0.25,3865.3,3864.8,1.4523]
["bitfinex","ETHUSD",1734045968062,0.25,3865.3,3864.9,3.72999139]
["bitfinex","ETHUSD",1734045968261,0.25,3865.3,3864.9,0.72999139]
["bitfinex","ETHUSD",1734045968413,0.25,3865.3,3865.0,3.0]
["bitfinex","ETHUSD",1734045968845,0.25,3865.5,3865.0,5.34293714]
["bitfinex","ETHUSD",1734045969028,0.5,3865.9,3865.3,2.5871]
["bitfinex","ETHUSD",1734045969367,0.25,3865.4,3865.3,2.5871]
["bitfinex","ETHUSD",1734045969529,0.5,3865.9,3865.3,2.5871]
["bitfinex","ETHUSD",1734045969738,0.5,3865.9,3865.3,3.455356]
["bitfinex","ETHUSD",1734045970867,0.25,3865.9,3865.5,2.58697]
["bitfinex","ETHUSD",1734045971068,0.25,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734045971220,0.25,3865.9,3865.7,3.0]
["bitfinex","ETHUSD",1734045971419,0.25,3865.9,3865.7,0.92412371]
["bitfinex","ETHUSD",1734045971621,0.25,3865.9,3865.4,3.0]
["bitfinex","ETHUSD",1734045972758,0.25,3865.9,3865.5,3.52529795]
["bitfinex","ETHUSD",1734045973278,0.25,3865.9,3865.5,3.11226795]
["bitfinex","ETHUSD",1734045973425,0.25,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734045973756,0.25,3865.9,3865.7,0.6112268]
["bitfinex","ETHUSD",1734045974567,0.25,3865.6,3864.6,2.47491009]
["bitfinex","ETHUSD",1734045974866,0.25,3865.6,3864.8,2.58744]
["bitfinex","ETHUSD",1734045974867,0.25,3865.4,3864.8,2.58744]
["bitfinex","ETHUSD",1734045975072,0.25,3865.4,3864.9,0.52467746]
["bitfinex","ETHUSD",1734045975274,0.25,3865.4,3865.0,0.44492175]
["bitfinex","ETHUSD",1734045975467,0.25,3865.4,3865.0,2.78785889]
["bitfinex","ETHUSD",1734045975651,0.25,3865.4,3865.1,2.58724]
["bitfinex","ETHUSD",1734045975835,0.5,3865.5,3865.0,2.78785889]
["bitfinex","ETHUSD",1734045976035,0.25,3865.5,3865.1,3.58999064]
["bitfinex","ETHUSD",1734045976236,0.5,3865.5,3865.1,3.58999064]
["bitfinex","ETHUSD",1734045976441,0.25,3865.5,3865.1,3.58999064]
["bitfinex","ETHUSD",1734045976636,0.5,3865.5,3865.1,3.58999064]
["bitfinex","ETHUSD",1734045977075,0.5,3865.5,3865.0,2.78785889]
["bitfinex","ETHUSD",1734045977076,0.25,3865.2,3865.0,0.44492175]
["bitfinex","ETHUSD",1734045977274,0.5,3865.2,3864.3,4.01529]
["bitfinex","ETHUSD",1734045977432,0.25,3865.0,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045977629,0.25,3864.9,3864.3,0.37704371]
["bitfinex","ETHUSD",1734045977943,0.25,3864.9,3864.3,2.96481371]
["bitfinex","ETHUSD",1734045978258,0.25,3865.3,3864.7,1.4275]
["bitfinex","ETHUSD",1734045978445,0.25,3864.9,3864.8,2.96449371]
["bitfinex","ETHUSD",1734045978641,0.25,3865.3,3864.6,2.34293714]
["bitfinex","ETHUSD",1734045978642,0.25,3864.8,3864.6,2.34293714]
["bitfinex","ETHUSD",1734045978952,0.25,3864.8,3864.3,4.80454371]
["bitfinex","ETHUSD",1734045979151,0.25,3864.8,3864.3,7.39230371]
["bitfinex","ETHUSD",1734045979365,1.6622,3864.8,3864.3,3.37704371]
["bitfinex","ETHUSD",1734045979534,0.25,3864.7,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045979735,0.25,3864.6,3864.2,2.34293714]
["bitfinex","ETHUSD",1734045980884,0.25,3864.6,3864.2,5.34293714]
["bitfinex","ETHUSD",1734045981640,0.25,3864.6,3864.2,4.93077714]
["bitfinex","ETHUSD",1734045981841,0.25,3864.6,3864.3,3.79307771]
["bitfinex","ETHUSD",1734045983046,0.25,3865.0,3864.5,2.58761]
["bitfinex","ETHUSD",1734045983250,0.25,3864.8,3864.6,3.0]
["bitfinex","ETHUSD",1734045983477,0.25,3864.8,3864.6,3.63806877]
["bitfinex","ETHUSD",1734045984460,0.5,3864.5,3863.8,2.34293714]
["bitfinex","ETHUSD",1734045984660,2.58711,3865.4,3863.8,2.85655472]
["bitfinex","ETHUSD",1734045984661,0.5,3864.3,3863.8,2.85655472]
["bitfinex","ETHUSD",1734045984861,0.5,3864.3,3863.9,3.0]
["bitfinex","ETHUSD",1734045985544,0.25,3864.3,3864.1,3.0]
["bitfinex","ETHUSD",1734045985745,0.25,3864.3,3864.1,4.14445247]
["bitfinex","ETHUSD",1734045985942,0.5,3864.3,3863.8,2.34293714]
["bitfinex","ETHUSD",1734045986146,0.25,3864.0,3863.8,2.34293714]
["bitfinex","ETHUSD",1734045986750,0.5,3864.3,3864.0,2.58795]
["bitfinex","ETHUSD",1734045986976,0.25,3864.1,3864.0,2.58795]
["bitfinex","ETHUSD",1734045987181,0.5,3864.3,3864.0,3.38103871]
["bitfinex","ETHUSD",1734045987383,0.25,3864.1,3864.0,3.38103871]
["bitfinex","ETHUSD",1734045987581,0.5,3864.3,3864.0,3.38103871]
["bitfinex","ETHUSD",1734045988007,0.25,3864.1,3864.0,0.79308871]
["bitfinex","ETHUSD",1734045988207,0.25,3864.0,3863.6,3.0]
["bitfinex","ETHUSD",1734045988479,0.25,3863.8,3863.4,3.10946753]
["bitfinex","ETHUSD",1734045988710,0.25,3864.1,3863.8,3.0]
["bitfinex","ETHUSD",1734045988924,0.25,3864.1,3863.5,3.31094675]
["bitfinex","ETHUSD",1734045989129,0.25,3864.2,3863.8,3.0]
["bitfinex","ETHUSD",1734045989337,0.25,3863.9,3863.5,3.0]
["bitfinex","ETHUSD",1734045989926,0.5,3864.0,3863.5,3.79313171]
["bitfinex","ETHUSD",1734045990619,0.25,3864.0,3863.5,3.79313171]
["bitfinex","ETHUSD",1734045990783,0.25,3864.0,3863.9,3.0]
["bitfinex","ETHUSD",1734045991204,0.25,3864.0,3863.5,3.79313171]
["bitfinex","ETHUSD",1734045991386,0.25,3864.0,3863.6,0.92487515]
["bitfinex","ETHUSD",1734045991799,0.25,3864.0,3863.9,5.58805]
["bitfinex","ETHUSD",1734045992015,0.25,3864.2,3863.9,5.58805]
["bitfinex","ETHUSD",1734045992016,0.5,3864.2,3863.9,5.58805]
["bitfinex","ETHUSD",1734045992526,3.07,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1734045992527,0.25,3864.5,3864.0,3.0]
["bitfinex","ETHUSD",1734045992676,0.25,3864.5,3863.9,5.58805]
["bitfinex","ETHUSD",1734045992880,0.25,3864.5,3864.2,2.58782]
["bitfinex","ETHUSD",1734045993111,1.6141,3864.7,3864.5,2.58762]
["bitfinex","ETHUSD",1734045993710,0.25,3865.0,3864.8,3.0]
["bitfinex","ETHUSD",1734045993897,0.25,3865.0,3864.9,0.83429371]
["bitfinex","ETHUSD",1734045994107,0.25,3865.2,3864.9,0.83429371]
["bitfinex","ETHUSD",1734045994108,0.5,3865.2,3864.9,0.83429371]
["bitfinex","ETHUSD",1734045994282,0.25,3865.0,3864.9,3.83429371]
["bitfinex","ETHUSD",1734045995893,0.25,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1734045995894,0.5,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1734045996931,1.8784,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1734045997219,1.8784,3865.0,3864.4,3.52083601]
["bitfinex","ETHUSD",1734045997423,1.8784,3865.0,3864.2,3.0]
["bitfinex","ETHUSD",1734045997424,0.25,3864.7,3864.2,3.0]
["bitfinex","ETHUSD",1734045997581,0.25,3864.6,3864.1,2.58788]
["bitfinex","ETHUSD",1734045997921,0.25,3864.5,3864.2,3.10185877]
["bitfinex","ETHUSD",1734045998623,0.25,3864.4,3864.0,0.79772305]
["bitfinex","ETHUSD",1734045998780,0.25,3864.4,3864.0,3.79772305]
["bitfinex","ETHUSD",1734045999422,0.25,3864.4,3864.0,6.38568305]
["bitfinex","ETHUSD",1734045999925,0.25,3864.6,3864.4,2.58771]
["bitfinex","ETHUSD",1734046000128,0.25,3864.5,3864.4,2.58771]
["bitfinex","ETHUSD",1734046001912,0.25,3864.3,3864.2,2.58784]
["bitfinex","ETHUSD",1734046002115,0.25,3864.3,3864.2,5.58784]
["bitfinex","ETHUSD",1734046003249,0.25,3864.3,3864.1,0.92519388]
["bitfinex","ETHUSD",1734046003708,0.25,3864.3,3864.2,3.0]
["bitfinex","ETHUSD",1734046004155,0.25,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1734046004304,0.25,3864.5,3864.2,0.78340856]
["bitfinex","ETHUSD",1734046004621,0.5,3864.5,3864.4,2.58772]
["bitfinex","ETHUSD",1734046006907,0.5,3864.5,3864.2,0.78340856]
["bitfinex","ETHUSD",1734046007108,0.5,3864.5,3864.3,2.58777]
["bitfinex","ETHUSD",1734046007627,0.25,3864.4,3864.3,2.58777]
["bitfinex","ETHUSD",1734046007956,0.25,3864.4,3864.3,0.33711786]
["bitfinex","ETHUSD",1734046008163,0.25,3864.1,3863.9,0.52331865]
["bitfinex","ETHUSD",1734046008311,0.25,3864.1,3863.9,3.52331865]
["bitfinex","ETHUSD",1734046008513,0.25,3864.1,3863.9,3.11136865]
["bitfinex","ETHUSD",1734046008852,0.25,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1734046009161,0.25,3864.1,3863.9,0.52331865]
["bitfinex","ETHUSD",1734046009323,0.25,3864.1,3864.0,5.58799]
["bitfinex","ETHUSD",1734046010248,0.5,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734046010453,0.5,3864.6,3864.3,2.58779]
["bitfinex","ETHUSD",1734046010757,0.5,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734046011310,0.25,3864.2,3864.1,2.58789]
["bitfinex","ETHUSD",1734046012145,0.5,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734046014292,1.8905,3864.8,3864.5,2.58765]
["bitfinex","ETHUSD",1734046014461,0.25,3864.6,3864.5,2.58765]
["bitfinex","ETHUSD",1734046014771,0.5,3864.6,3864.5,2.58765]
["bitfinex","ETHUSD",1734046014954,0.25,3864.4,3864.2,3.0]
["bitfinex","ETHUSD",1734046015114,0.25,3864.2,3864.1,0.86879361]
["bitfinex","ETHUSD",1734046015617,0.25,3864.4,3864.2,2.58781]
["bitfinex","ETHUSD",1734046015846,0.25,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1734046016046,0.25,3864.4,3863.9,0.54864557]
["bitfinex","ETHUSD",1734046016217,0.25,3864.4,3864.3,5.58779]
["bitfinex","ETHUSD",1734046016418,1.3905,3864.8,3864.7,2.58746]
["bitfinex","ETHUSD",1734046016419,0.25,3864.8,3864.7,2.58746]
["bitfinex","ETHUSD",1734046018771,0.25,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734046018937,0.5,3865.1,3865.0,2.58725]
["bitfinex","ETHUSD",1734046019770,0.5,3865.1,3864.9,0.86883409]
["bitfinex","ETHUSD",1734046019968,0.25,3864.5,3864.2,1.62329746]
["bitfinex","ETHUSD",1734046020279,0.25,3864.5,3864.4,0.21820765]
["bitfinex","ETHUSD",1734046020785,0.25,3864.5,3864.4,5.80592765]
["bitfinex","ETHUSD",1734046020940,0.5,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1734046021142,0.5,3864.7,3864.5,3.0]
["bitfinex","ETHUSD",1734046021448,0.5,3864.7,3864.3,0.52974172]
["bitfinex","ETHUSD",1734046021768,0.5,3864.7,3864.4,0.51530392]
["bitfinex","ETHUSD",1734046022511,0.5,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1734046026421,0.5,3864.7,3864.4,2.13860138]
["bitfinex","ETHUSD",1734046026422,0.5,3864.9,3864.4,5.13860138]
["bitfinex","ETHUSD",1734046026603,0.5,3864.9,3864.6,5.58753]
["bitfinex","ETHUSD",1734046026604,0.25,3864.7,3864.6,5.58753]
["bitfinex","ETHUSD",1734046026807,0.25,3864.7,3864.6,6.97189431]
["bitfinex","ETHUSD",1734046027501,0.5,3864.9,3864.6,4.38436431]
["bitfinex","ETHUSD",1734046027704,0.5,3864.9,3864.7,2.58745]
["bitfinex","ETHUSD",1734046028770,0.5,3864.7,3864.6,1.38436431]
["bitfinex","ETHUSD",1734046029011,0.5,3864.5,3864.3,3.0]
["bitfinex","ETHUSD",1734046029224,1.3891,3864.6,3864.0,2.16439661]
["bitfinex","ETHUSD",1734046029225,0.5,3864.3,3864.0,1.62329746]
["bitfinex","ETHUSD",1734046029387,0.25,3863.9,3863.8,2.13120046]
["bitfinex","ETHUSD",1734046029586,0.25,3863.9,3863.8,0.95933842]
["bitfinex","ETHUSD",1734046029820,0.5,3863.9,3863.8,0.95933842]
["bitfinex","ETHUSD",1734046030022,0.5,3863.9,3863.7,2.58818]
["bitfinex","ETHUSD",1734046030309,0.5,3863.9,3863.5,1.62606872]
["bitfinex","ETHUSD",1734046030310,0.25,3863.7,3863.5,1.62606872]
["bitfinex","ETHUSD",1734046030522,0.25,3863.7,3863.5,2.53491097]
["bitfinex","ETHUSD",1734046031116,0.25,3863.7,3863.5,3.90884225]
["bitfinex","ETHUSD",1734046031289,0.25,3863.7,3863.5,5.53491097]
["bitfinex","ETHUSD",1734046031491,0.5,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1734046031829,0.5,3863.9,3863.5,5.53491097]
["bitfinex","ETHUSD",1734046031830,1.8647,3863.9,3863.7,3.0]
["bitfinex","ETHUSD",1734046032021,1.8647,3863.9,3863.6,4.62606872]
["bitfinex","ETHUSD",1734046032227,1.8647,3863.9,3863.8,3.0]
["bitfinex","ETHUSD",1734046033120,1.8647,3863.9,3863.6,3.82138826]
["bitfinex","ETHUSD",1734046034046,0.25,3863.5,3863.4,2.14064377]
["bitfinex","ETHUSD",1734046034353,1.6147,3863.9,3863.4,8.44590219]
["bitfinex","ETHUSD",1734046034354,0.25,3863.7,3863.4,8.44590219]
["bitfinex","ETHUSD",1734046034493,0.5,3863.9,3863.8,5.58812]
["bitfinex","ETHUSD",1734046035893,0.25,3864.1,3863.8,5.58812]
["bitfinex","ETHUSD",1734046036094,0.25,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1734046036289,0.25,3864.2,3864.1,2.58792]
["bitfinex","ETHUSD",1734046036290,0.5,3864.2,3864.1,2.58792]
["bitfinex","ETHUSD",1734046036541,0.5,3864.2,3864.0,0.98021787]
["bitfinex","ETHUSD",1734046036746,0.5,3864.2,3863.8,4.62606872]
["bitfinex","ETHUSD",1734046036747,0.5,3864.2,3863.8,5.58807]
["bitfinex","ETHUSD",1734046036962,0.25,3863.9,3863.8,5.58807]
["bitfinex","ETHUSD",1734046037131,0.5,3863.9,3863.8,5.58807]
["bitfinex","ETHUSD",1734046038138,0.5,3863.9,3863.6,2.58824]
["bitfinex","ETHUSD",1734046038319,0.5,3863.9,3863.7,3.0]
["bitfinex","ETHUSD",1734046038832,0.5,3863.9,3863.8,5.58812]
["bitfinex","ETHUSD",1734046042046,0.25,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1734046042232,0.5,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1734046042431,0.5,3864.3,3864.2,2.846635]
["bitfinex","ETHUSD",1734046042933,0.5,3864.3,3864.2,5.846635]
["bitfinex","ETHUSD",1734046043974,0.25,3864.3,3864.2,5.846635]
["bitfinex","ETHUSD",1734046044184,0.5,3864.3,3864.2,5.846635]
["bitfinex","ETHUSD",1734046044518,0.25,3864.5,3864.4,5.58772]
["bitfinex","ETHUSD",1734046045012,0.5,3864.5,3864.4,5.58772]
["bitfinex","ETHUSD",1734046045216,0.25,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1734046045506,0.25,3864.6,3864.5,6.66927685]
["bitfinex","ETHUSD",1734046048518,0.5,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734046051406,1.9042,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734046051973,0.25,3864.7,3864.6,5.58756]
["bitfinex","ETHUSD",1734046052168,0.25,3864.6,3864.3,1.62606872]
["bitfinex","ETHUSD",1734046052419,0.25,3864.8,3864.0,1.62606872]
["bitfinex","ETHUSD",1734046052420,0.25,3864.2,3864.0,1.62606872]
["bitfinex","ETHUSD",1734046052583,1.6542,3864.4,3863.8,2.41319661]
["bitfinex","ETHUSD",1734046052584,0.25,3864.0,3863.9,2.58804]
["bitfinex","ETHUSD",1734046053112,0.25,3864.0,3863.8,0.2488]
["bitfinex","ETHUSD",1734046053277,0.25,3863.9,3863.8,0.2488]
["bitfinex","ETHUSD",1734046054577,0.25,3863.9,3863.8,5.83692]
["bitfinex","ETHUSD",1734046054773,0.25,3863.9,3863.8,6.47230965]
["bitfinex","ETHUSD",1734046055515,0.25,3863.9,3863.8,0.2488]
["bitfinex","ETHUSD",1734046055720,1.61658252,3863.9,3863.8,0.2488]
["bitfinex","ETHUSD",1734046056716,0.24688252,3863.9,3863.8,2.83692]
["bitfinex","ETHUSD",1734046057057,0.24688252,3863.9,3863.8,5.83692]
["bitfinex","ETHUSD",1734046058759,0.25,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1734046060714,0.25,3864.0,3863.9,3.312895]
["bitfinex","ETHUSD",1734046060945,0.49688252,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1734046061149,0.49688252,3864.3,3864.2,5.58785]
["bitfinex","ETHUSD",1734046062002,0.25,3864.3,3864.2,5.58785]
["bitfinex","ETHUSD",1734046062340,0.25,3864.3,3864.2,6.71221821]
["bitfinex","ETHUSD",1734046062341,0.49688252,3864.3,3864.2,6.71221821]
["bitfinex","ETHUSD",1734046064173,0.25,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1734046064372,0.25,3864.4,3864.3,5.58779]
["bitfinex","ETHUSD",1734046066023,0.25,3864.4,3864.3,7.21385872]
["bitfinex","ETHUSD",1734046066828,0.25,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1734046067039,0.25,3864.9,3864.8,5.58745]
["bitfinex","ETHUSD",1734046067373,0.49688252,3865.1,3865.0,5.58732]
["bitfinex","ETHUSD",1734046067672,0.49688252,3865.1,3865.0,6.91516759]
["bitfinex","ETHUSD",1734046068028,0.25,3865.1,3865.0,6.91516759]
["bitfinex","ETHUSD",1734046068325,0.49688252,3865.1,3865.0,6.91516759]
["bitfinex","ETHUSD",1734046068527,0.49688252,3865.1,3865.0,4.32784759]
["bitfinex","ETHUSD",1734046068839,0.49688252,3864.8,3864.7,5.58752]
["bitfinex","ETHUSD",1734046069628,0.25,3865.0,3864.9,5.58738]
["bitfinex","ETHUSD",1734046069976,0.25,3865.0,3864.9,6.70487]
["bitfinex","ETHUSD",1734046071952,0.25,3865.2,3864.9,7.85147]
["bitfinex","ETHUSD",1734046072164,0.25,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1734046079271,0.25,3865.2,3865.1,3.74302694]
["bitfinex","ETHUSD",1734046079455,0.25,3865.2,3865.1,7.90247663]
["bitfinex","ETHUSD",1734046080456,0.49688252,3865.2,3865.1,7.90247663]
["bitfinex","ETHUSD",1734046080798,0.49688252,3865.2,3865.1,6.74302694]
["bitfinex","ETHUSD",1734046093177,0.25,3865.2,3865.1,6.74302694]
["bitfinex","ETHUSD",1734046093399,0.49688252,3865.2,3865.1,6.74302694]
["bitfinex","ETHUSD",1734046093746,0.7568,3866.4,3865.1,3.08365388]
["bitfinex","ETHUSD",1734046094048,0.7568,3866.4,3865.8,2.58678]
["bitfinex","ETHUSD",1734046096119,0.7568,3866.4,3866.0,4.15577694]
["bitfinex","ETHUSD",1734046096324,0.8328,3866.9,3866.3,1.15577694]
["bitfinex","ETHUSD",1734046096848,3.07,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1734046096849,0.03232739,3866.8,3866.0,1.15577694]
["bitfinex","ETHUSD",1734046097001,0.8328,3866.7,3866.0,1.15577694]
["bitfinex","ETHUSD",1734046098150,0.8328,3866.7,3865.6,0.52643688]
["bitfinex","ETHUSD",1734046098336,0.03233218,3866.7,3865.5,6.74272694]
["bitfinex","ETHUSD",1734046098651,0.7568,3866.5,3865.5,6.74272694]
["bitfinex","ETHUSD",1734046099220,0.7568,3866.5,3865.7,3.0]
["bitfinex","ETHUSD",1734046099514,0.7568,3866.5,3865.8,1.15577694]
["bitfinex","ETHUSD",1734046100132,3.8268,3866.5,3865.8,1.15577694]
["bitfinex","ETHUSD",1734046100528,0.8199,3866.4,3865.8,1.15577694]
["bitfinex","ETHUSD",1734046103265,0.8199,3866.4,3865.2,1.15577694]
["bitfinex","ETHUSD",1734046103266,0.8195,3866.1,3865.2,1.15577694]
["bitfinex","ETHUSD",1734046104559,0.8195,3866.1,3865.5,1.15577694]
["bitfinex","ETHUSD",1734046104925,0.8195,3866.1,3865.8,3.74255694]
["bitfinex","ETHUSD",1734046105663,0.8195,3866.1,3865.8,1.15577694]
["bitfinex","ETHUSD",1734046107628,3.8513,3866.7,3865.8,1.6381516]
["bitfinex","ETHUSD",1734046107851,3.8513,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1734046108166,3.8513,3866.7,3865.8,2.4173516]
["bitfinex","ETHUSD",1734046108466,3.8513,3866.7,3865.8,2.93931733]
["bitfinex","ETHUSD",1734046108635,3.8513,3866.7,3865.9,0.40203869]
["bitfinex","ETHUSD",1734046109235,3.8513,3866.7,3866.4,1.15577694]
["bitfinex","ETHUSD",1734046110466,3.8513,3866.7,3866.1,3.74234694]
["bitfinex","ETHUSD",1734046111262,3.8513,3866.7,3866.2,2.58645]
["bitfinex","ETHUSD",1734046111571,3.8513,3866.7,3866.3,3.37422269]
["bitfinex","ETHUSD",1734046111861,3.8513,3866.7,3866.3,2.96066269]
["bitfinex","ETHUSD",1734046112067,0.7813,3866.7,3866.3,2.96066269]
["bitfinex","ETHUSD",1734046114338,0.7813,3866.7,3866.4,1.15577694]
["bitfinex","ETHUSD",1734046114739,0.8089,3867.2,3866.4,1.15577694]
["bitfinex","ETHUSD",1734046115071,0.8089,3867.2,3866.4,1.87904431]
["bitfinex","ETHUSD",1734046115428,0.8089,3867.2,3866.5,2.58631]
["bitfinex","ETHUSD",1734046115766,0.8089,3867.2,3866.7,3.74189694]
["bitfinex","ETHUSD",1734046116069,0.8089,3867.2,3867.0,1.15577694]
["bitfinex","ETHUSD",1734046117571,0.7936,3867.9,3867.2,2.58584]
["bitfinex","ETHUSD",1734046118223,0.7936,3867.9,3867.3,3.74153694]
["bitfinex","ETHUSD",1734046118668,0.7936,3867.9,3867.4,2.58571]
["bitfinex","ETHUSD",1734046119226,0.7936,3867.9,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046119459,0.7936,3867.9,3867.3,4.15577694]
["bitfinex","ETHUSD",1734046119704,0.7936,3867.9,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046119875,0.7936,3867.9,3867.4,3.0]
["bitfinex","ETHUSD",1734046120171,0.7936,3867.9,3867.4,3.67415469]
["bitfinex","ETHUSD",1734046121671,0.7936,3867.9,3867.2,2.58584]
["bitfinex","ETHUSD",1734046121856,0.7936,3868.5,3867.4,1.98777694]
["bitfinex","ETHUSD",1734046122029,0.7936,3868.5,3867.7,2.58545]
["bitfinex","ETHUSD",1734046122468,0.7936,3868.5,3867.5,1.15577694]
["bitfinex","ETHUSD",1734046122767,0.7936,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734046122973,0.7936,3868.5,3867.8,2.95956169]
["bitfinex","ETHUSD",1734046123333,0.7936,3868.5,3867.8,0.37412169]
["bitfinex","ETHUSD",1734046123551,0.7936,3868.5,3867.9,2.58534]
["bitfinex","ETHUSD",1734046124180,0.7936,3868.5,3867.5,4.15577694]
["bitfinex","ETHUSD",1734046124504,0.7807,3868.1,3867.0,2.58593]
["bitfinex","ETHUSD",1734046124795,0.7807,3867.9,3867.1,0.63698036]
["bitfinex","ETHUSD",1734046125156,0.7807,3867.9,3867.2,2.58582]
["bitfinex","ETHUSD",1734046126259,0.7807,3867.9,3867.3,2.58574]
["bitfinex","ETHUSD",1734046126599,0.7807,3867.9,3867.0,3.0]
["bitfinex","ETHUSD",1734046126600,0.7807,3867.9,3867.4,2.5857]
["bitfinex","ETHUSD",1734046126893,0.7807,3867.9,3867.2,2.58584]
["bitfinex","ETHUSD",1734046127484,0.7807,3867.9,3867.3,2.58577]
["bitfinex","ETHUSD",1734046127870,0.7807,3867.9,3867.4,2.5857]
["bitfinex","ETHUSD",1734046128270,0.7807,3867.9,3867.5,2.5856]
["bitfinex","ETHUSD",1734046129271,0.7807,3867.9,3867.1,0.80509967]
["bitfinex","ETHUSD",1734046129476,0.7807,3867.9,3867.0,5.71238564]
["bitfinex","ETHUSD",1734046129477,0.7807,3867.9,3867.3,2.58577]
["bitfinex","ETHUSD",1734046129676,0.7807,3867.9,3867.4,2.58569]
["bitfinex","ETHUSD",1734046131272,0.7807,3867.9,3867.2,0.8199442]
["bitfinex","ETHUSD",1734046131496,0.7807,3867.9,3867.6,2.58557]
["bitfinex","ETHUSD",1734046132430,0.51655118,3869.1,3867.2,1.97572114]
["bitfinex","ETHUSD",1734046132431,0.8219,3868.2,3867.7,2.58545]
["bitfinex","ETHUSD",1734046132579,2.00999218,3868.1,3866.8,3.8254]
["bitfinex","ETHUSD",1734046132780,2.00999218,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734046132781,0.8219,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734046132981,0.8219,3868.0,3867.1,2.5859]
["bitfinex","ETHUSD",1734046133519,0.8219,3868.0,3867.2,2.58582]
["bitfinex","ETHUSD",1734046133820,0.8219,3868.0,3867.3,2.85696956]
["bitfinex","ETHUSD",1734046134025,0.8219,3868.0,3867.3,2.58574]
["bitfinex","ETHUSD",1734046134175,0.8219,3868.0,3867.0,1.28225258]
["bitfinex","ETHUSD",1734046134385,0.8219,3868.0,3867.4,2.58571]
["bitfinex","ETHUSD",1734046134689,0.8219,3868.0,3867.5,2.58561]
["bitfinex","ETHUSD",1734046134904,0.8219,3868.0,3867.6,0.37413869]
["bitfinex","ETHUSD",1734046135420,0.8219,3868.0,3867.7,2.58551]
["bitfinex","ETHUSD",1734046136288,0.8219,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1734046136492,0.8219,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1734046136895,0.8219,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734046137106,0.8219,3868.0,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046138276,0.8219,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1734046138485,0.8219,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1734046138975,0.8219,3868.0,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046139176,0.8219,3868.0,3867.6,2.58555]
["bitfinex","ETHUSD",1734046139391,0.8219,3868.0,3867.7,0.258555]
["bitfinex","ETHUSD",1734046140024,0.8219,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734046140317,0.8219,3868.0,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046140516,0.8219,3868.0,3867.4,2.5857]
["bitfinex","ETHUSD",1734046140888,0.8219,3868.0,3867.2,0.40704854]
["bitfinex","ETHUSD",1734046141096,0.7563,3867.8,3866.7,1.15577694]
["bitfinex","ETHUSD",1734046141294,0.7563,3867.6,3866.8,0.49843769]
["bitfinex","ETHUSD",1734046141497,0.7563,3867.4,3866.6,2.58618]
["bitfinex","ETHUSD",1734046141881,5.65553,3867.7,3866.3,1.15577694]
["bitfinex","ETHUSD",1734046141882,0.7563,3867.2,3866.3,1.15577694]
["bitfinex","ETHUSD",1734046142082,0.7563,3867.2,3866.4,2.58636]
["bitfinex","ETHUSD",1734046142498,0.7563,3867.2,3866.2,0.52068662]
["bitfinex","ETHUSD",1734046142499,0.7563,3867.2,3866.6,1.15577694]
["bitfinex","ETHUSD",1734046142719,0.7563,3867.2,3866.8,2.58611]
["bitfinex","ETHUSD",1734046142941,0.7563,3867.2,3866.9,0.37418869]
["bitfinex","ETHUSD",1734046144212,0.7563,3867.2,3866.9,2.96021869]
["bitfinex","ETHUSD",1734046144526,0.7563,3867.2,3867.0,2.58596]
["bitfinex","ETHUSD",1734046144727,0.7563,3867.2,3866.9,0.37418869]
["bitfinex","ETHUSD",1734046144926,0.7563,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1734046145443,0.7563,3867.2,3866.8,3.0]
["bitfinex","ETHUSD",1734046145597,0.7563,3867.2,3866.8,2.58609]
["bitfinex","ETHUSD",1734046148705,0.7563,3867.2,3866.6,1.15577694]
["bitfinex","ETHUSD",1734046148940,0.7563,3867.2,3866.3,6.5227767]
["bitfinex","ETHUSD",1734046148941,0.7563,3867.2,3866.3,0.1288667]
["bitfinex","ETHUSD",1734046149123,0.80392595,3867.1,3866.0,3.74241694]
["bitfinex","ETHUSD",1734046149340,0.80392813,3867.0,3866.1,0.30552466]
["bitfinex","ETHUSD",1734046149515,0.7716,3867.0,3866.1,0.30552466]
["bitfinex","ETHUSD",1734046149717,0.7716,3867.0,3866.2,0.40479416]
["bitfinex","ETHUSD",1734046150162,0.7716,3867.0,3866.2,2.99130416]
["bitfinex","ETHUSD",1734046150362,0.7716,3867.0,3866.3,1.15577694]
["bitfinex","ETHUSD",1734046150893,0.7716,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1734046152055,0.7716,3867.0,3866.3,1.98137694]
["bitfinex","ETHUSD",1734046152056,3.07,3867.5,3866.9,1.15577694]
["bitfinex","ETHUSD",1734046152256,0.7662,3868.1,3866.9,1.15577694]
["bitfinex","ETHUSD",1734046152257,3.8362,3868.1,3867.3,1.15577694]
["bitfinex","ETHUSD",1734046152486,3.8362,3868.1,3867.1,2.58588]
["bitfinex","ETHUSD",1734046152487,0.7662,3868.0,3867.1,2.58588]
["bitfinex","ETHUSD",1734046152656,0.7662,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1734046154319,0.7662,3868.0,3867.2,2.58584]
["bitfinex","ETHUSD",1734046155072,0.7662,3868.0,3867.3,2.58578]
["bitfinex","ETHUSD",1734046155277,0.7662,3868.0,3867.4,5.5857]
["bitfinex","ETHUSD",1734046155501,0.7662,3868.0,3867.1,1.81888511]
["bitfinex","ETHUSD",1734046155502,0.7662,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1734046156429,0.7662,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1734046158081,0.7662,3868.0,3867.2,2.58584]
["bitfinex","ETHUSD",1734046158694,0.7662,3868.0,3867.1,2.23684655]
["bitfinex","ETHUSD",1734046158921,0.7662,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1734046159482,0.7662,3868.0,3867.7,2.5855]
["bitfinex","ETHUSD",1734046159711,0.7662,3868.0,3867.4,1.15577694]
["bitfinex","ETHUSD",1734046159712,0.7662,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1734046160397,0.7662,3868.0,3867.3,1.08106961]
["bitfinex","ETHUSD",1734046160739,0.7662,3868.0,3867.3,4.80537115]
["bitfinex","ETHUSD",1734046161930,0.8186,3867.8,3867.1,4.85380546]
["bitfinex","ETHUSD",1734046162100,0.8186,3867.8,3867.1,4.08106961]
["bitfinex","ETHUSD",1734046162303,0.8186,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734046162932,0.8186,3867.8,3867.1,4.08106961]
["bitfinex","ETHUSD",1734046163285,0.8186,3867.6,3866.8,1.08106961]
["bitfinex","ETHUSD",1734046163520,0.8186,3867.4,3866.7,1.08106961]
["bitfinex","ETHUSD",1734046163701,0.8186,3867.4,3866.6,1.08106961]
["bitfinex","ETHUSD",1734046163916,0.8186,3867.4,3866.6,1.91539167]
["bitfinex","ETHUSD",1734046164332,0.8186,3867.4,3866.6,0.83432206]
["bitfinex","ETHUSD",1734046164962,0.03232454,3867.3,3866.6,0.83432206]
["bitfinex","ETHUSD",1734046165142,0.8186,3867.4,3866.6,0.83432206]
["bitfinex","ETHUSD",1734046165292,0.8186,3867.4,3866.7,2.58616]
["bitfinex","ETHUSD",1734046166319,0.8186,3867.4,3866.6,3.83432206]
["bitfinex","ETHUSD",1734046166538,0.8186,3867.4,3866.6,7.50157167]
["bitfinex","ETHUSD",1734046166747,0.8186,3867.4,3866.8,1.15577694]
["bitfinex","ETHUSD",1734046170949,0.8186,3867.4,3866.8,3.74185694]
["bitfinex","ETHUSD",1734046172381,0.8186,3867.4,3867.1,3.74167694]
["bitfinex","ETHUSD",1734046172592,0.7896,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1734046172866,0.7896,3867.8,3867.4,0.37415469]
["bitfinex","ETHUSD",1734046176483,0.7896,3867.8,3867.0,4.08106961]
["bitfinex","ETHUSD",1734046176780,0.7896,3867.8,3866.8,5.23684655]
["bitfinex","ETHUSD",1734046177651,0.7513,3867.7,3866.8,1.08106961]
["bitfinex","ETHUSD",1734046177964,2.23018081,3868.3,3866.6,2.23684655]
["bitfinex","ETHUSD",1734046177965,0.7513,3867.4,3866.6,2.23684655]
["bitfinex","ETHUSD",1734046178145,0.7513,3867.4,3866.6,1.15577694]
["bitfinex","ETHUSD",1734046178677,0.7513,3867.4,3866.6,2.23684655]
["bitfinex","ETHUSD",1734046179037,0.7513,3867.4,3866.9,1.15577694]
["bitfinex","ETHUSD",1734046179380,0.7513,3867.4,3866.9,3.74181694]
["bitfinex","ETHUSD",1734046179672,0.7513,3867.4,3867.2,1.15577694]
["bitfinex","ETHUSD",1734046180018,0.7513,3867.8,3867.2,1.15577694]
["bitfinex","ETHUSD",1734046181446,0.7513,3867.8,3867.2,3.74160694]
["bitfinex","ETHUSD",1734046181986,0.7513,3867.8,3867.3,2.58578]
["bitfinex","ETHUSD",1734046182190,0.7513,3867.8,3867.5,1.15577694]
["bitfinex","ETHUSD",1734046184193,3.07,3868.4,3867.5,1.15577694]
["bitfinex","ETHUSD",1734046184359,0.7517,3868.3,3867.5,3.74141694]
["bitfinex","ETHUSD",1734046184562,0.7517,3868.3,3867.8,1.15577694]
["bitfinex","ETHUSD",1734046185166,3.8217,3868.7,3867.8,3.74121694]
["bitfinex","ETHUSD",1734046187050,3.8217,3868.7,3867.8,1.15577694]
["bitfinex","ETHUSD",1734046188918,3.8217,3868.7,3867.8,3.74119694]
["bitfinex","ETHUSD",1734046189295,0.7517,3868.7,3868.1,2.58523]
["bitfinex","ETHUSD",1734046190645,0.2395941,3868.9,3868.4,1.15577694]
["bitfinex","ETHUSD",1734046190822,0.8067,3869.0,3868.2,1.96027694]
["bitfinex","ETHUSD",1734046190999,0.8067,3869.0,3868.4,2.58503]
["bitfinex","ETHUSD",1734046191356,0.8067,3869.0,3868.4,3.74080694]
["bitfinex","ETHUSD",1734046191853,0.8067,3869.0,3868.4,1.15577694]
["bitfinex","ETHUSD",1734046192912,0.03230905,3868.9,3867.9,4.30021721]
["bitfinex","ETHUSD",1734046193635,0.8067,3869.0,3867.9,4.30021721]
["bitfinex","ETHUSD",1734046194022,0.8067,3869.0,3867.9,6.88558721]
["bitfinex","ETHUSD",1734046194023,0.03231165,3868.9,3867.9,6.88558721]
["bitfinex","ETHUSD",1734046194554,0.03231166,3868.9,3867.9,6.88558721]
["bitfinex","ETHUSD",1734046194707,0.8067,3869.0,3868.0,0.93084123]
["bitfinex","ETHUSD",1734046195814,0.03231167,3868.9,3868.0,0.93084123]
["bitfinex","ETHUSD",1734046196047,0.8037,3868.8,3867.7,4.08106961]
["bitfinex","ETHUSD",1734046196249,0.8037,3868.8,3867.7,5.58547]
["bitfinex","ETHUSD",1734046196453,3.3885,3868.8,3867.7,5.58547]
["bitfinex","ETHUSD",1734046196658,3.3885,3868.8,3867.7,6.6116121]
["bitfinex","ETHUSD",1734046198052,0.8037,3868.8,3867.7,6.6116121]
["bitfinex","ETHUSD",1734046198976,3.38849,3868.8,3867.7,6.6116121]
["bitfinex","ETHUSD",1734046200262,0.8037,3868.8,3867.9,1.15577694]
["bitfinex","ETHUSD",1734046200473,0.8037,3868.8,3867.9,3.74114694]
["bitfinex","ETHUSD",1734046200668,0.8037,3868.8,3868.0,0.7767289]
["bitfinex","ETHUSD",1734046200974,0.8037,3868.8,3868.0,3.7767289]
["bitfinex","ETHUSD",1734046202339,3.07,3868.9,3868.5,1.15577694]
["bitfinex","ETHUSD",1734046202949,3.07,3868.9,3868.3,0.7553]
["bitfinex","ETHUSD",1734046203149,3.07,3868.9,3868.4,0.49110769]
["bitfinex","ETHUSD",1734046203552,3.07,3868.9,3868.2,1.15577694]
["bitfinex","ETHUSD",1734046203796,3.07,3868.9,3868.3,2.5851]
["bitfinex","ETHUSD",1734046205371,0.8315,3869.1,3868.3,2.5851]
["bitfinex","ETHUSD",1734046206084,0.8315,3869.1,3868.4,2.58503]
["bitfinex","ETHUSD",1734046206690,0.8315,3869.1,3868.8,1.15577694]
["bitfinex","ETHUSD",1734046206922,0.8168,3869.7,3869.0,2.58462]
["bitfinex","ETHUSD",1734046207276,0.8168,3869.7,3869.1,1.15577694]
["bitfinex","ETHUSD",1734046207775,0.8168,3869.7,3869.2,2.58451]
["bitfinex","ETHUSD",1734046209010,0.8168,3869.7,3869.1,1.15577694]
["bitfinex","ETHUSD",1734046209218,0.8168,3869.7,3869.1,0.37404169]
["bitfinex","ETHUSD",1734046209670,7.2848,3869.7,3869.1,0.37404169]
["bitfinex","ETHUSD",1734046210531,6.468,3869.7,3869.4,2.58432]
["bitfinex","ETHUSD",1734046210685,6.468,3869.7,3869.2,5.34289004]
["bitfinex","ETHUSD",1734046210686,6.468,3869.7,3869.5,3.3863]
["bitfinex","ETHUSD",1734046211420,6.468,3869.7,3869.5,0.802]
["bitfinex","ETHUSD",1734046212084,6.468,3869.7,3869.3,3.0]
["bitfinex","ETHUSD",1734046212316,0.82620199,3869.6,3868.8,3.7739]
["bitfinex","ETHUSD",1734046212522,0.7939,3869.6,3868.8,0.74397996]
["bitfinex","ETHUSD",1734046212677,0.826207,3869.6,3868.0,1.08106961]
["bitfinex","ETHUSD",1734046212881,0.7589,3869.4,3867.9,3.39408]
["bitfinex","ETHUSD",1734046213087,0.7589,3869.4,3868.1,0.12769809]
["bitfinex","ETHUSD",1734046213283,0.7589,3869.4,3868.4,2.58504]
["bitfinex","ETHUSD",1734046213482,0.7589,3869.4,3868.2,2.34289004]
["bitfinex","ETHUSD",1734046214383,0.7589,3869.2,3868.1,0.12769809]
["bitfinex","ETHUSD",1734046214588,0.7589,3868.7,3867.6,3.39427]
["bitfinex","ETHUSD",1734046215325,3.34375,3868.7,3867.6,3.39427]
["bitfinex","ETHUSD",1734046215691,0.7589,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1734046217079,0.7589,3868.7,3867.8,0.13221849]
["bitfinex","ETHUSD",1734046217336,0.7589,3868.7,3867.9,0.65264285]
["bitfinex","ETHUSD",1734046218400,0.7589,3868.7,3868.0,3.0]
["bitfinex","ETHUSD",1734046218583,3.07,3869.0,3868.1,2.58524]
["bitfinex","ETHUSD",1734046218779,3.07,3869.0,3868.1,0.8127]
["bitfinex","ETHUSD",1734046218996,3.07,3869.0,3867.9,0.65264285]
["bitfinex","ETHUSD",1734046218997,0.8256,3868.8,3867.9,0.65264285]
["bitfinex","ETHUSD",1734046219241,3.07,3869.0,3867.9,0.65264285]
["bitfinex","ETHUSD",1734046219242,2.58493,3868.6,3867.9,0.65264285]
["bitfinex","ETHUSD",1734046219394,3.41053,3868.6,3867.8,0.13221849]
["bitfinex","ETHUSD",1734046219795,0.8256,3868.6,3867.5,1.89376961]
["bitfinex","ETHUSD",1734046220049,0.8256,3868.1,3867.1,2.42068076]
["bitfinex","ETHUSD",1734046220191,0.8256,3868.1,3867.2,0.21621392]
["bitfinex","ETHUSD",1734046220544,2.58505,3868.4,3866.9,1.08106961]
["bitfinex","ETHUSD",1734046220545,0.03231809,3868.0,3866.9,1.08106961]
["bitfinex","ETHUSD",1734046220842,0.8256,3867.7,3867.0,0.12975206]
["bitfinex","ETHUSD",1734046220996,0.03232166,3867.6,3866.5,4.37731581]
["bitfinex","ETHUSD",1734046221193,3.41112,3867.7,3866.6,0.91069988]
["bitfinex","ETHUSD",1734046221598,3.4112,3867.6,3866.5,2.4835462]
["bitfinex","ETHUSD",1734046221848,0.8256,3867.3,3866.5,0.14065616]
["bitfinex","ETHUSD",1734046222255,0.8256,3867.3,3866.3,2.58644]
["bitfinex","ETHUSD",1734046222399,0.8256,3867.3,3866.4,0.73514743]
["bitfinex","ETHUSD",1734046223151,2.586,3867.0,3866.0,1.08106961]
["bitfinex","ETHUSD",1734046223299,1.39443254,3866.9,3865.9,1.58629392]
["bitfinex","ETHUSD",1734046223506,0.85793014,3866.9,3865.9,2.5867]
["bitfinex","ETHUSD",1734046223716,2.58635,3866.5,3865.6,1.08106961]
["bitfinex","ETHUSD",1734046224025,2.58635,3866.5,3865.3,2.47052673]
["bitfinex","ETHUSD",1734046224026,0.7588,3866.3,3865.3,2.47052673]
["bitfinex","ETHUSD",1734046224612,0.7588,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1734046224911,0.7588,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1734046225098,0.7588,3866.3,3865.4,5.58705]
["bitfinex","ETHUSD",1734046225327,0.79113367,3866.3,3865.3,0.12763669]
["bitfinex","ETHUSD",1734046225551,0.7588,3866.3,3865.3,0.12763669]
["bitfinex","ETHUSD",1734046225704,0.7588,3866.3,3865.2,4.93006004]
["bitfinex","ETHUSD",1734046226221,0.7588,3866.3,3865.3,2.58709]
["bitfinex","ETHUSD",1734046226558,0.7588,3866.3,3865.2,5.34289004]
["bitfinex","ETHUSD",1734046226700,0.7588,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734046227053,0.7588,3866.3,3865.6,2.58691]
["bitfinex","ETHUSD",1734046227257,0.7588,3866.3,3865.6,3.13099004]
["bitfinex","ETHUSD",1734046227540,0.7588,3866.3,3866.0,3.0]
["bitfinex","ETHUSD",1734046227912,0.7588,3866.3,3865.7,3.0]
["bitfinex","ETHUSD",1734046228130,0.7588,3866.3,3865.8,0.613099]
["bitfinex","ETHUSD",1734046229336,0.03233337,3866.2,3865.3,0.793008]
["bitfinex","ETHUSD",1734046229546,0.03233337,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734046229801,0.764,3866.1,3865.2,3.633744]
["bitfinex","ETHUSD",1734046230000,0.764,3866.1,3865.2,0.633744]
["bitfinex","ETHUSD",1734046230227,0.764,3865.9,3865.0,0.1322174]
["bitfinex","ETHUSD",1734046230720,0.03233848,3865.8,3865.0,0.1322174]
["bitfinex","ETHUSD",1734046230916,0.764,3865.9,3865.0,0.1322174]
["bitfinex","ETHUSD",1734046231406,0.764,3865.9,3865.0,2.7195174]
["bitfinex","ETHUSD",1734046231598,0.764,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1734046233605,0.8313,3865.7,3864.7,0.12692021]
["bitfinex","ETHUSD",1734046233926,0.03234102,3865.6,3864.7,0.12692021]
["bitfinex","ETHUSD",1734046234330,0.8313,3865.7,3864.8,3.0]
["bitfinex","ETHUSD",1734046234656,0.8313,3865.7,3864.7,0.12692021]
["bitfinex","ETHUSD",1734046234865,0.8313,3865.7,3865.1,2.58723]
["bitfinex","ETHUSD",1734046235006,0.8313,3865.7,3864.8,0.7714]
["bitfinex","ETHUSD",1734046235201,0.8313,3865.7,3865.0,3.0]
["bitfinex","ETHUSD",1734046235601,0.8313,3865.7,3864.8,0.7714]
["bitfinex","ETHUSD",1734046236053,0.8313,3865.7,3865.2,3.0]
["bitfinex","ETHUSD",1734046237277,0.8313,3865.7,3865.3,2.58712]
["bitfinex","ETHUSD",1734046237428,2.34289004,3866.7,3865.2,3.0]
["bitfinex","ETHUSD",1734046237429,0.8276,3866.7,3865.2,3.3]
["bitfinex","ETHUSD",1734046237780,0.8276,3866.8,3865.4,2.58698]
["bitfinex","ETHUSD",1734046237984,0.8276,3866.5,3865.5,3.0]
["bitfinex","ETHUSD",1734046238131,2.6187154,3866.4,3865.2,3.0]
["bitfinex","ETHUSD",1734046238326,2.6187154,3866.4,3865.1,3.0]
["bitfinex","ETHUSD",1734046238327,0.34463154,3866.3,3865.1,3.0]
["bitfinex","ETHUSD",1734046238776,0.34463154,3866.3,3864.9,5.98747616]
["bitfinex","ETHUSD",1734046238974,0.34463154,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1734046239157,0.8276,3866.5,3865.5,2.58696]
["bitfinex","ETHUSD",1734046239942,0.8276,3866.5,3865.0,3.0]
["bitfinex","ETHUSD",1734046240182,0.8276,3866.3,3865.3,3.0]
["bitfinex","ETHUSD",1734046240583,0.8276,3866.3,3865.4,2.58704]
["bitfinex","ETHUSD",1734046240886,0.8276,3866.3,3865.5,3.0]
["bitfinex","ETHUSD",1734046241444,0.8276,3866.3,3865.5,5.58698]
["bitfinex","ETHUSD",1734046242174,0.03233481,3866.2,3865.0,3.12953046]
["bitfinex","ETHUSD",1734046242472,0.8276,3866.3,3865.4,2.58703]
["bitfinex","ETHUSD",1734046242689,0.8276,3866.3,3865.5,3.0]
["bitfinex","ETHUSD",1734046243235,0.8276,3866.3,3865.5,5.58695]
["bitfinex","ETHUSD",1734046244017,0.8276,3866.3,3865.3,2.58711]
["bitfinex","ETHUSD",1734046244226,0.8276,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1734046245916,0.8276,3866.3,3865.1,0.68884066]
["bitfinex","ETHUSD",1734046245917,0.8276,3866.3,3865.1,3.68884066]
["bitfinex","ETHUSD",1734046246084,0.8276,3866.3,3865.8,2.58678]
["bitfinex","ETHUSD",1734046246283,0.8276,3866.3,3865.3,3.0]
["bitfinex","ETHUSD",1734046246713,0.8276,3866.3,3865.7,2.5868]
["bitfinex","ETHUSD",1734046247059,0.8276,3866.3,3865.8,2.58675]
["bitfinex","ETHUSD",1734046247317,0.8276,3866.3,3866.2,0.077612]
["bitfinex","ETHUSD",1734046251574,3.07,3867.1,3866.2,0.077612]
["bitfinex","ETHUSD",1734046251575,0.7983,3866.8,3866.2,0.077612]
["bitfinex","ETHUSD",1734046251775,0.7983,3867.1,3866.6,3.0]
["bitfinex","ETHUSD",1734046252023,1.07440387,3869.2,3866.6,3.0]
["bitfinex","ETHUSD",1734046252024,0.7983,3867.6,3866.7,0.3]
["bitfinex","ETHUSD",1734046252221,1.03802643,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734046252425,0.23982645,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1734046252724,0.7983,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734046253080,1.18836192,3868.1,3867.4,2.58565]
["bitfinex","ETHUSD",1734046253288,0.7983,3868.1,3867.6,2.58555]
["bitfinex","ETHUSD",1734046253490,0.7983,3868.1,3867.7,2.58547]
["bitfinex","ETHUSD",1734046254124,0.7983,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1734046254322,3.07,3868.4,3867.7,2.58549]
["bitfinex","ETHUSD",1734046254624,3.07,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734046254625,1.1148,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734046254779,0.8078,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734046255184,0.8078,3868.4,3867.4,0.7974]
["bitfinex","ETHUSD",1734046255416,0.8078,3868.4,3867.6,3.0]
["bitfinex","ETHUSD",1734046255668,0.8078,3868.4,3867.9,2.58537]
["bitfinex","ETHUSD",1734046256965,0.8078,3868.4,3868.2,2.58517]
["bitfinex","ETHUSD",1734046257135,0.7883,3869.1,3868.2,2.58517]
["bitfinex","ETHUSD",1734046258257,0.03231198,3869.0,3867.8,3.0]
["bitfinex","ETHUSD",1734046258432,0.03231198,3869.0,3867.9,2.58537]
["bitfinex","ETHUSD",1734046258433,0.42137318,3869.0,3867.9,2.58537]
["bitfinex","ETHUSD",1734046258630,0.42137318,3869.0,3868.0,2.58529]
["bitfinex","ETHUSD",1734046259051,0.3890612,3869.0,3868.1,2.58523]
["bitfinex","ETHUSD",1734046259441,0.7883,3869.1,3868.1,2.94114064]
["bitfinex","ETHUSD",1734046259653,0.7883,3869.1,3868.1,0.35591064]
["bitfinex","ETHUSD",1734046259654,0.03231251,3869.0,3868.1,0.35591064]
["bitfinex","ETHUSD",1734046259852,0.7883,3869.1,3868.0,3.0]
["bitfinex","ETHUSD",1734046260055,0.7883,3869.1,3867.7,3.0]
["bitfinex","ETHUSD",1734046260056,0.7594,3868.8,3866.9,2.58605]
["bitfinex","ETHUSD",1734046260370,3.07,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734046260872,3.10231535,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734046261037,3.10231535,3868.7,3867.6,5.58556]
["bitfinex","ETHUSD",1734046261238,3.07,3868.7,3867.9,2.58537]
["bitfinex","ETHUSD",1734046261439,3.07,3868.7,3868.2,3.0]
["bitfinex","ETHUSD",1734046261750,3.07,3868.7,3868.0,3.0]
["bitfinex","ETHUSD",1734046261937,0.03231252,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734046262772,3.10231503,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734046263005,3.10231502,3868.7,3867.8,3.870898]
["bitfinex","ETHUSD",1734046263452,3.07,3868.7,3867.8,3.870898]
["bitfinex","ETHUSD",1734046263658,3.07,3868.7,3867.9,2.58535]
["bitfinex","ETHUSD",1734046264272,3.07,3868.7,3868.0,2.58531]
["bitfinex","ETHUSD",1734046264468,3.07,3868.7,3868.1,0.8799098]
["bitfinex","ETHUSD",1734046264677,0.8101,3869.6,3868.5,2.58497]
["bitfinex","ETHUSD",1734046264880,3.42667827,3869.6,3868.4,3.0]
["bitfinex","ETHUSD",1734046265085,1.29646783,3869.5,3868.3,5.34289004]
["bitfinex","ETHUSD",1734046265463,1.29646783,3869.5,3868.5,2.58496]
["bitfinex","ETHUSD",1734046266599,0.8101,3869.6,3868.5,2.58496]
["bitfinex","ETHUSD",1734046266806,0.8101,3869.6,3868.3,7.92799004]
["bitfinex","ETHUSD",1734046266807,3.42664826,3869.6,3868.3,7.92799004]
["bitfinex","ETHUSD",1734046267011,3.39434,3869.6,3868.4,2.58502]
["bitfinex","ETHUSD",1734046267217,3.39434,3869.6,3868.5,3.0]
["bitfinex","ETHUSD",1734046267218,0.8101,3869.6,3868.5,3.0]
["bitfinex","ETHUSD",1734046267395,0.8101,3869.6,3869.1,2.34289004]
["bitfinex","ETHUSD",1734046267564,0.8101,3869.6,3869.1,7.92746004]
["bitfinex","ETHUSD",1734046267992,0.8101,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1734046268814,6.468,3869.7,3869.1,5.34289004]
["bitfinex","ETHUSD",1734046268964,6.468,3869.7,3869.3,3.0]
["bitfinex","ETHUSD",1734046269159,6.468,3869.7,3869.2,3.615949]
["bitfinex","ETHUSD",1734046269377,6.468,3869.7,3869.5,2.34289004]
["bitfinex","ETHUSD",1734046269672,6.468,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1734046269873,6.468,3869.7,3869.6,4.092718]
["bitfinex","ETHUSD",1734046270077,6.468,3869.7,3869.6,6.676958]
["bitfinex","ETHUSD",1734046270769,6.468,3869.7,3869.6,4.092718]
["bitfinex","ETHUSD",1734046271075,6.468,3869.7,3869.2,3.615949]
["bitfinex","ETHUSD",1734046271261,6.468,3869.7,3869.2,6.200449]
["bitfinex","ETHUSD",1734046271916,6.468,3869.7,3869.5,2.34289004]
["bitfinex","ETHUSD",1734046272074,6.468,3869.7,3869.5,4.92719004]
["bitfinex","ETHUSD",1734046272271,6.468,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1734046272508,6.468,3869.7,3869.6,3.792719]
["bitfinex","ETHUSD",1734046273966,6.468,3869.7,3869.1,2.46896411]
["bitfinex","ETHUSD",1734046274281,0.8249,3869.6,3869.1,2.46896411]
["bitfinex","ETHUSD",1734046274688,0.8249,3869.6,3869.1,0.12607407]
["bitfinex","ETHUSD",1734046274865,0.8249,3869.6,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046275066,0.8249,3869.6,3869.1,2.34289004]
["bitfinex","ETHUSD",1734046276022,6.468,3869.7,3869.5,2.34289004]
["bitfinex","ETHUSD",1734046276185,6.468,3869.7,3869.5,5.34289004]
["bitfinex","ETHUSD",1734046277622,6.468,3869.7,3869.6,2.58424]
["bitfinex","ETHUSD",1734046277873,6.468,3869.7,3869.6,6.376953]
["bitfinex","ETHUSD",1734046278593,6.468,3869.7,3869.6,3.792713]
["bitfinex","ETHUSD",1734046278799,6.468,3869.7,3869.5,2.34289004]
["bitfinex","ETHUSD",1734046282210,6.468,3869.7,3869.6,2.58424]
["bitfinex","ETHUSD",1734046284327,6.468,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1734046284484,6.468,3869.7,3869.3,3.0]
["bitfinex","ETHUSD",1734046285204,0.7507,3869.6,3869.1,5.34289004]
["bitfinex","ETHUSD",1734046285527,0.7507,3869.6,3869.2,3.5485366]
["bitfinex","ETHUSD",1734046286182,0.7507,3869.6,3869.2,6.1330366]
["bitfinex","ETHUSD",1734046286733,0.7507,3869.6,3869.2,6.26399912]
["bitfinex","ETHUSD",1734046286942,0.7507,3869.6,3869.2,3.67949912]
["bitfinex","ETHUSD",1734046290559,0.7507,3869.6,3869.2,6.26399912]
["bitfinex","ETHUSD",1734046290772,6.468,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734046292568,6.468,3869.7,3869.3,3.45932651]
["bitfinex","ETHUSD",1734046292892,6.468,3869.7,3869.2,3.67949912]
["bitfinex","ETHUSD",1734046293056,6.468,3869.7,3869.2,3.13096252]
["bitfinex","ETHUSD",1734046294868,0.85400286,3869.6,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046295171,0.85400286,3869.6,3868.8,2.58476]
["bitfinex","ETHUSD",1734046295172,0.85400512,3869.6,3868.8,2.58476]
["bitfinex","ETHUSD",1734046295465,0.85400512,3869.6,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046295466,0.8217,3869.6,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046295765,0.23988614,3869.5,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046295973,0.8217,3869.6,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046296326,0.23995983,3869.5,3868.9,2.5847]
["bitfinex","ETHUSD",1734046296539,0.8217,3869.6,3868.8,3.0]
["bitfinex","ETHUSD",1734046297280,0.23992364,3869.5,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046297434,0.8217,3869.4,3868.4,5.72486449]
["bitfinex","ETHUSD",1734046297632,0.8217,3869.4,3868.4,3.13128633]
["bitfinex","ETHUSD",1734046298370,0.8217,3869.4,3868.6,2.58485]
["bitfinex","ETHUSD",1734046298572,0.8217,3869.4,3868.7,3.0]
["bitfinex","ETHUSD",1734046300076,0.8217,3869.4,3868.4,3.13128633]
["bitfinex","ETHUSD",1734046300261,0.8217,3869.2,3868.4,0.13128633]
["bitfinex","ETHUSD",1734046300465,0.8217,3869.2,3868.3,2.34289004]
["bitfinex","ETHUSD",1734046300466,0.8217,3869.0,3868.0,2.58531]
["bitfinex","ETHUSD",1734046300665,0.03231211,3868.9,3867.9,2.34289004]
["bitfinex","ETHUSD",1734046300840,0.8279,3868.8,3867.9,4.92826004]
["bitfinex","ETHUSD",1734046301343,0.8279,3868.8,3868.0,2.58529]
["bitfinex","ETHUSD",1734046301570,0.8279,3868.8,3868.1,0.492818]
["bitfinex","ETHUSD",1734046302081,0.8279,3868.8,3868.7,2.58484]
["bitfinex","ETHUSD",1734046302287,0.8279,3869.2,3868.7,2.34289004]
["bitfinex","ETHUSD",1734046302456,0.8279,3869.6,3869.2,2.58449]
["bitfinex","ETHUSD",1734046303438,6.468,3869.7,3869.1,6.10159004]
["bitfinex","ETHUSD",1734046303641,6.468,3869.7,3869.6,2.58424]
["bitfinex","ETHUSD",1734046303870,6.468,3869.7,3869.6,5.58424]
["bitfinex","ETHUSD",1734046304073,6.468,3869.7,3869.6,6.376953]
["bitfinex","ETHUSD",1734046306572,6.468,3869.7,3869.6,7.135653]
["bitfinex","ETHUSD",1734046307604,6.468,3869.7,3869.6,8.21672261]
["bitfinex","ETHUSD",1734046309087,6.468,3869.7,3869.6,7.135653]
["bitfinex","ETHUSD",1734046309272,6.468,3869.7,3869.6,9.26170652]
["bitfinex","ETHUSD",1734046309575,6.468,3869.7,3869.6,8.72095156]
["bitfinex","ETHUSD",1734046309984,6.468,3869.7,3869.6,7.64010211]
["bitfinex","ETHUSD",1734046310857,6.468,3869.7,3869.6,9.26170652]
["bitfinex","ETHUSD",1734046311976,6.468,3869.7,3869.6,7.64010211]
["bitfinex","ETHUSD",1734046312479,6.468,3869.7,3869.6,9.80224133]
["bitfinex","ETHUSD",1734046312800,6.468,3869.7,3869.6,7.64010211]
["bitfinex","ETHUSD",1734046313008,6.468,3869.7,3869.6,9.26195307]
["bitfinex","ETHUSD",1734046313358,6.468,3869.7,3869.6,8.50325307]
["bitfinex","ETHUSD",1734046314203,6.468,3869.7,3869.6,7.65540211]
["bitfinex","ETHUSD",1734046314401,6.468,3869.7,3869.6,9.27717123]
["bitfinex","ETHUSD",1734046315305,6.468,3869.7,3869.6,7.65540211]
["bitfinex","ETHUSD",1734046316559,6.468,3869.7,3869.6,9.27717123]
["bitfinex","ETHUSD",1734046317587,5.17591,3869.7,3869.6,7.65540211]
["bitfinex","ETHUSD",1734046317799,1.29964,3869.7,3869.6,10.35836932]
["bitfinex","ETHUSD",1734046318021,0.1607409,3870.5,3870.4,5.58371]
["bitfinex","ETHUSD",1734046318168,0.1607409,3870.5,3870.4,0.558371]
["bitfinex","ETHUSD",1734046320097,0.1607409,3870.5,3870.4,4.63931923]
["bitfinex","ETHUSD",1734046320302,0.1607409,3870.5,3870.4,0.558371]
["bitfinex","ETHUSD",1734046321541,0.1607409,3870.5,3870.4,6.142081]
["bitfinex","ETHUSD",1734046322037,6.6287409,3870.5,3870.4,6.142081]
["bitfinex","ETHUSD",1734046322713,6.6287409,3870.5,3870.4,7.22197266]
["bitfinex","ETHUSD",1734046324728,6.6287409,3870.5,3870.4,6.142081]
["bitfinex","ETHUSD",1734046324883,6.6287409,3870.5,3870.4,4.63773624]
["bitfinex","ETHUSD",1734046325088,6.6287409,3870.5,3870.4,0.558371]
["bitfinex","ETHUSD",1734046325352,6.6287409,3870.5,3870.1,2.34289004]
["bitfinex","ETHUSD",1734046325493,0.7858,3870.4,3870.1,2.34289004]
["bitfinex","ETHUSD",1734046326189,0.7858,3870.4,3870.1,2.47993001]
["bitfinex","ETHUSD",1734046326390,6.6287409,3870.5,3870.1,5.06383001]
["bitfinex","ETHUSD",1734046326607,6.6287409,3870.5,3870.2,3.82747966]
["bitfinex","ETHUSD",1734046327232,6.6287409,3870.5,3870.1,5.34289004]
["bitfinex","ETHUSD",1734046328041,0.7518,3870.4,3870.2,0.12673146]
["bitfinex","ETHUSD",1734046328233,0.7518,3870.4,3870.1,2.34289004]
["bitfinex","ETHUSD",1734046329203,0.7518,3870.4,3870.1,5.34289004]
["bitfinex","ETHUSD",1734046329947,0.7518,3870.4,3870.1,2.34289004]
["bitfinex","ETHUSD",1734046331417,0.7518,3870.4,3869.7,1.07936524]
["bitfinex","ETHUSD",1734046331608,0.8075,3870.2,3869.5,1.07936524]
["bitfinex","ETHUSD",1734046331806,0.8075,3870.2,3869.3,3.55984243]
["bitfinex","ETHUSD",1734046332016,0.8075,3870.2,3869.4,0.51812648]
["bitfinex","ETHUSD",1734046332433,0.8075,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1734046332744,0.8075,3870.2,3869.6,3.12800713]
["bitfinex","ETHUSD",1734046333614,0.8075,3870.2,3869.6,3.0]
["bitfinex","ETHUSD",1734046334362,0.8075,3870.2,3869.6,2.58422]
["bitfinex","ETHUSD",1734046334531,0.8075,3870.2,3869.7,3.0]
["bitfinex","ETHUSD",1734046337457,0.8075,3870.2,3869.6,1.00391611]
["bitfinex","ETHUSD",1734046338336,0.8075,3870.2,3869.6,4.00391611]
["bitfinex","ETHUSD",1734046340192,0.8075,3870.2,3869.6,3.0]
["bitfinex","ETHUSD",1734046340353,0.7597,3870.0,3869.1,4.07936524]
["bitfinex","ETHUSD",1734046340691,0.7597,3869.8,3869.1,3.0]
["bitfinex","ETHUSD",1734046341484,0.7597,3869.8,3869.3,2.47349504]
["bitfinex","ETHUSD",1734046341785,0.7597,3869.8,3869.4,3.65528603]
["bitfinex","ETHUSD",1734046341989,0.7597,3870.3,3869.4,4.46358603]
["bitfinex","ETHUSD",1734046342374,0.7597,3870.3,3869.6,2.58421]
["bitfinex","ETHUSD",1734046343085,0.7597,3870.3,3869.4,6.23965603]
["bitfinex","ETHUSD",1734046343299,0.7597,3870.3,3869.6,2.58424]
["bitfinex","ETHUSD",1734046344703,0.03230067,3870.2,3869.5,0.97925163]
["bitfinex","ETHUSD",1734046344890,0.7541,3870.1,3869.4,6.23964603]
["bitfinex","ETHUSD",1734046345606,0.7541,3870.1,3869.7,0.2488]
["bitfinex","ETHUSD",1734046346490,0.7541,3870.1,3869.9,2.58404]
["bitfinex","ETHUSD",1734046346864,0.8291,3870.4,3869.9,2.58404]
["bitfinex","ETHUSD",1734046347072,0.86139825,3870.4,3869.8,3.0]
["bitfinex","ETHUSD",1734046347405,0.86139825,3870.4,3869.7,2.83296]
["bitfinex","ETHUSD",1734046347406,0.8291,3870.4,3869.7,0.2488]
["bitfinex","ETHUSD",1734046348356,0.8291,3870.4,3869.7,2.83295]
["bitfinex","ETHUSD",1734046348851,0.8291,3870.4,3869.7,0.2488]
["bitfinex","ETHUSD",1734046349497,0.8291,3870.4,3869.7,1.32816524]
["bitfinex","ETHUSD",1734046349708,0.8291,3870.2,3869.7,0.2488]
["bitfinex","ETHUSD",1734046350004,0.757,3870.0,3869.7,0.2488]
["bitfinex","ETHUSD",1734046353401,0.03230148,3869.9,3869.7,0.2488]
["bitfinex","ETHUSD",1734046353611,0.757,3870.0,3869.7,0.2488]
["bitfinex","ETHUSD",1734046355991,3.34099,3870.0,3869.7,0.2488]
["bitfinex","ETHUSD",1734046356303,0.8009,3869.8,3869.7,0.2488]
["bitfinex","ETHUSD",1734046358924,3.8709,3870.1,3869.7,0.2488]
["bitfinex","ETHUSD",1734046359620,3.8709,3870.1,3869.8,2.58408]
["bitfinex","ETHUSD",1734046359774,3.8709,3870.1,3869.7,0.2488]
["bitfinex","ETHUSD",1734046360205,3.8709,3870.1,3869.7,2.83294]
["bitfinex","ETHUSD",1734046360520,3.8709,3870.1,3869.7,1.10217276]
["bitfinex","ETHUSD",1734046360744,3.07,3870.1,3869.9,2.58403]
["bitfinex","ETHUSD",1734046361109,3.07,3870.1,3869.7,4.765698]
["bitfinex","ETHUSD",1734046361602,7.4567409,3870.5,3869.8,2.5841]
["bitfinex","ETHUSD",1734046362249,7.4567409,3870.5,3870.0,2.58396]
["bitfinex","ETHUSD",1734046362404,7.4567409,3870.5,3870.1,2.95023252]
["bitfinex","ETHUSD",1734046362600,7.4567409,3870.5,3870.1,0.36633252]
["bitfinex","ETHUSD",1734046362912,7.4567409,3870.5,3870.0,3.0]
["bitfinex","ETHUSD",1734046364026,7.4567409,3870.5,3870.0,2.58391]
["bitfinex","ETHUSD",1734046364737,7.4567409,3870.5,3870.1,2.5839]
["bitfinex","ETHUSD",1734046365800,7.4567409,3870.5,3870.0,1.07936524]
["bitfinex","ETHUSD",1734046366001,7.4567409,3870.5,3870.2,2.5838]
["bitfinex","ETHUSD",1734046366334,7.4567409,3870.5,3870.2,3.41225876]
["bitfinex","ETHUSD",1734046366696,7.4567409,3870.5,3870.4,5.58371]
["bitfinex","ETHUSD",1734046366697,6.6287409,3870.5,3870.4,5.58371]
["bitfinex","ETHUSD",1734046367125,6.6287409,3870.5,3870.4,7.74560647]
["bitfinex","ETHUSD",1734046368909,6.6287409,3870.5,3870.4,7.74585504]
["bitfinex","ETHUSD",1734046369910,6.6287409,3870.5,3870.4,6.11273891]
["bitfinex","ETHUSD",1734046370155,6.6287409,3870.5,3870.4,7.88079155]
["bitfinex","ETHUSD",1734046373579,6.6287409,3870.5,3870.4,10.85903659]
["bitfinex","ETHUSD",1734046373720,6.6287409,3870.5,3870.4,10.85776705]
["bitfinex","ETHUSD",1734046374059,6.6287409,3870.5,3870.4,8.69689155]
["bitfinex","ETHUSD",1734046374365,6.6287409,3870.5,3870.4,10.85724318]
["bitfinex","ETHUSD",1734046374518,6.6287409,3870.5,3870.4,10.85721942]
["bitfinex","ETHUSD",1734046375319,6.6287409,3870.5,3870.4,8.69689155]
["bitfinex","ETHUSD",1734046375744,6.6287409,3870.5,3870.4,10.85721942]
["bitfinex","ETHUSD",1734046376486,6.6287409,3870.5,3870.4,8.69689155]
["bitfinex","ETHUSD",1734046378083,0.7833,3871.4,3870.4,8.82307345]
["bitfinex","ETHUSD",1734046378280,0.7736,3872.4,3871.1,2.34289004]
["bitfinex","ETHUSD",1734046378669,0.7736,3872.4,3871.3,2.58305]
["bitfinex","ETHUSD",1734046378872,4.19355581,3873.1,3871.1,2.34289004]
["bitfinex","ETHUSD",1734046378873,0.7736,3872.3,3871.1,2.34289004]
["bitfinex","ETHUSD",1734046379056,0.7736,3872.3,3871.5,4.92584004]
["bitfinex","ETHUSD",1734046379253,0.7736,3872.3,3871.5,2.34289004]
["bitfinex","ETHUSD",1734046379459,0.7736,3872.3,3871.6,2.5829]
["bitfinex","ETHUSD",1734046380203,0.7736,3872.3,3871.7,2.58282]
["bitfinex","ETHUSD",1734046380802,0.7736,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734046381181,0.7736,3872.3,3871.9,2.58271]
["bitfinex","ETHUSD",1734046381774,0.7736,3872.3,3871.7,3.8151]
["bitfinex","ETHUSD",1734046381956,0.7736,3872.3,3871.9,2.58264]
["bitfinex","ETHUSD",1734046382185,0.7736,3872.3,3871.7,3.39793]
["bitfinex","ETHUSD",1734046382509,0.7736,3872.3,3871.9,3.0]
["bitfinex","ETHUSD",1734046382803,0.7736,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734046382953,0.7736,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734046383381,0.7736,3872.3,3871.5,7.92586004]
["bitfinex","ETHUSD",1734046383958,0.7736,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734046385609,0.7865,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046390164,0.7786,3872.7,3871.8,5.58271]
["bitfinex","ETHUSD",1734046390360,0.7786,3872.7,3871.8,3.0]
["bitfinex","ETHUSD",1734046390726,0.7786,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734046391008,0.7786,3872.7,3871.8,5.58277]
["bitfinex","ETHUSD",1734046392909,0.7786,3872.7,3872.0,2.58261]
["bitfinex","ETHUSD",1734046393057,0.7786,3872.7,3872.1,3.0]
["bitfinex","ETHUSD",1734046393399,0.7786,3872.7,3871.9,2.34289004]
["bitfinex","ETHUSD",1734046393599,0.7786,3872.7,3872.2,3.0]
["bitfinex","ETHUSD",1734046393806,0.7786,3872.7,3871.9,5.34289004]
["bitfinex","ETHUSD",1734046394010,0.7786,3872.7,3872.3,3.0]
["bitfinex","ETHUSD",1734046394906,0.7786,3872.7,3871.9,5.34289004]
["bitfinex","ETHUSD",1734046395106,0.7786,3872.7,3872.4,3.0]
["bitfinex","ETHUSD",1734046396112,0.7572,3873.2,3872.3,5.34289004]
["bitfinex","ETHUSD",1734046397005,0.7572,3873.2,3872.6,2.58223]
["bitfinex","ETHUSD",1734046397213,0.7572,3873.2,3872.7,1.15129016]
["bitfinex","ETHUSD",1734046397426,0.7572,3873.2,3872.7,3.73344016]
["bitfinex","ETHUSD",1734046397627,0.7572,3873.2,3873.0,1.15129016]
["bitfinex","ETHUSD",1734046398752,0.7572,3873.8,3873.0,1.15129016]
["bitfinex","ETHUSD",1734046398955,1.13992,3873.8,3873.2,1.15129016]
["bitfinex","ETHUSD",1734046399112,0.7572,3873.8,3873.0,3.73320016]
["bitfinex","ETHUSD",1734046399317,0.7572,3873.8,3873.0,2.58191]
["bitfinex","ETHUSD",1734046400707,0.7572,3873.8,3872.6,3.14877522]
["bitfinex","ETHUSD",1734046400909,0.23978207,3874.0,3872.9,3.0]
["bitfinex","ETHUSD",1734046400910,0.7674,3873.6,3872.9,3.0]
["bitfinex","ETHUSD",1734046401159,0.03227189,3873.5,3872.9,3.0]
["bitfinex","ETHUSD",1734046401452,0.7674,3873.6,3872.7,3.0]
["bitfinex","ETHUSD",1734046401669,0.7674,3873.6,3872.9,3.0]
["bitfinex","ETHUSD",1734046401884,0.7674,3873.6,3872.7,5.58216]
["bitfinex","ETHUSD",1734046402168,0.7674,3873.6,3872.9,3.0]
["bitfinex","ETHUSD",1734046403429,0.03227212,3873.5,3872.3,0.95256773]
["bitfinex","ETHUSD",1734046403741,0.7674,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734046404358,0.7674,3873.3,3872.6,3.0]
["bitfinex","ETHUSD",1734046404861,0.7674,3873.3,3872.3,3.13136773]
["bitfinex","ETHUSD",1734046405161,0.7674,3873.3,3872.6,2.58223]
["bitfinex","ETHUSD",1734046406599,0.7674,3873.3,3872.4,2.58237]
["bitfinex","ETHUSD",1734046406765,0.7674,3873.3,3872.6,2.58219]
["bitfinex","ETHUSD",1734046407704,0.7674,3873.3,3872.4,0.59746752]
["bitfinex","ETHUSD",1734046407705,0.7674,3873.3,3872.7,2.58216]
["bitfinex","ETHUSD",1734046407909,0.7674,3873.3,3872.5,3.8146]
["bitfinex","ETHUSD",1734046408198,0.7803,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734046408402,0.7803,3873.6,3872.8,2.58205]
["bitfinex","ETHUSD",1734046408602,0.7803,3873.6,3872.9,2.58204]
["bitfinex","ETHUSD",1734046408900,0.7803,3873.6,3873.0,3.0]
["bitfinex","ETHUSD",1734046409754,0.7803,3873.6,3872.7,3.0]
["bitfinex","ETHUSD",1734046410287,0.7803,3873.6,3872.8,3.0]
["bitfinex","ETHUSD",1734046410485,0.7803,3873.6,3872.5,0.8146]
["bitfinex","ETHUSD",1734046410796,0.7803,3873.6,3873.0,3.0]
["bitfinex","ETHUSD",1734046411153,0.7803,3873.6,3872.6,0.72648857]
["bitfinex","ETHUSD",1734046411386,0.7803,3873.6,3873.0,2.58193]
["bitfinex","ETHUSD",1734046412073,0.7803,3873.6,3872.7,3.0]
["bitfinex","ETHUSD",1734046412410,0.23973813,3874.2,3872.6,3.06476379]
["bitfinex","ETHUSD",1734046412411,0.7803,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1734046412570,0.7803,3874.2,3873.4,2.58168]
["bitfinex","ETHUSD",1734046413701,0.7803,3874.2,3873.1,0.639664]
["bitfinex","ETHUSD",1734046413702,0.7803,3874.2,3873.5,2.58161]
["bitfinex","ETHUSD",1734046413943,0.7803,3874.2,3873.6,2.58155]
["bitfinex","ETHUSD",1734046415191,0.7803,3874.2,3873.7,2.58147]
["bitfinex","ETHUSD",1734046417400,0.7803,3874.2,3873.9,2.58136]
["bitfinex","ETHUSD",1734046417836,0.7803,3874.2,3873.1,4.5215991]
["bitfinex","ETHUSD",1734046418043,0.7803,3874.2,3873.5,2.58164]
["bitfinex","ETHUSD",1734046418402,0.7803,3874.2,3873.1,1.9397391]
["bitfinex","ETHUSD",1734046418600,0.7803,3874.2,3873.4,3.0]
["bitfinex","ETHUSD",1734046419046,0.7803,3874.2,3873.1,4.9397391]
["bitfinex","ETHUSD",1734046419229,0.7803,3874.2,3873.5,2.58164]
["bitfinex","ETHUSD",1734046419644,0.7803,3874.2,3873.6,2.58151]
["bitfinex","ETHUSD",1734046420148,0.7803,3874.2,3873.2,3.75437191]
["bitfinex","ETHUSD",1734046420322,0.7803,3874.2,3873.5,2.58163]
["bitfinex","ETHUSD",1734046421160,0.7803,3874.2,3873.7,2.5815]
["bitfinex","ETHUSD",1734046421726,0.7803,3874.2,3873.8,2.58138]
["bitfinex","ETHUSD",1734046422224,0.7803,3874.2,3873.6,2.58157]
["bitfinex","ETHUSD",1734046422918,0.7803,3874.2,3873.7,2.58151]
["bitfinex","ETHUSD",1734046423316,0.7803,3874.2,3873.8,2.58142]
["bitfinex","ETHUSD",1734046424564,0.7803,3874.2,3873.9,2.58137]
["bitfinex","ETHUSD",1734046425061,0.7803,3874.2,3873.7,3.73229646]
["bitfinex","ETHUSD",1734046425716,0.7803,3874.2,3873.8,2.58138]
["bitfinex","ETHUSD",1734046425919,0.7803,3874.2,3873.7,1.15079646]
["bitfinex","ETHUSD",1734046425920,0.7803,3874.2,3873.9,2.58137]
["bitfinex","ETHUSD",1734046429803,0.7803,3874.2,3874.0,2.5813]
["bitfinex","ETHUSD",1734046431518,0.7803,3874.2,3874.1,2.58124]
["bitfinex","ETHUSD",1734046431658,0.1607409,3874.4,3874.0,1.52400611]
["bitfinex","ETHUSD",1734046431859,0.1607409,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734046433132,0.1607409,3874.4,3874.3,3.73190646]
["bitfinex","ETHUSD",1734046438034,0.15763171,3874.4,3874.3,3.73190646]
["bitfinex","ETHUSD",1734046438229,0.15763171,3874.4,3874.3,4.48356407]
["bitfinex","ETHUSD",1734046440111,0.15763171,3874.4,3874.1,5.58123]
["bitfinex","ETHUSD",1734046440512,0.809,3874.3,3874.0,3.0]
["bitfinex","ETHUSD",1734046441618,0.809,3874.3,3874.1,3.0]
["bitfinex","ETHUSD",1734046442550,0.809,3874.3,3874.1,2.58123]
["bitfinex","ETHUSD",1734046443653,0.809,3874.3,3873.9,2.58136]
["bitfinex","ETHUSD",1734046443856,0.809,3874.3,3874.0,3.0]
["bitfinex","ETHUSD",1734046444150,0.809,3874.3,3873.7,4.15079646]
["bitfinex","ETHUSD",1734046444358,0.809,3874.3,3874.0,3.0]
["bitfinex","ETHUSD",1734046445426,0.809,3874.3,3874.0,1.15079646]
["bitfinex","ETHUSD",1734046445649,0.809,3874.3,3874.1,2.5812]
["bitfinex","ETHUSD",1734046446042,0.809,3874.3,3874.0,1.15079646]
["bitfinex","ETHUSD",1734046447280,0.809,3874.3,3873.6,4.07955955]
["bitfinex","ETHUSD",1734046447480,0.809,3874.3,3873.5,5.36237589]
["bitfinex","ETHUSD",1734046448450,0.809,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046450368,0.809,3874.3,3873.6,2.58157]
["bitfinex","ETHUSD",1734046450754,0.03226741,3874.2,3873.5,3.0]
["bitfinex","ETHUSD",1734046450952,0.8029,3874.1,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046451153,0.8141,3873.9,3873.1,1.07955955]
["bitfinex","ETHUSD",1734046451353,0.8141,3873.9,3873.1,3.66141955]
["bitfinex","ETHUSD",1734046451589,0.8141,3873.9,3873.1,4.81221601]
["bitfinex","ETHUSD",1734046451938,0.8141,3873.9,3873.2,2.58183]
["bitfinex","ETHUSD",1734046452244,0.8141,3873.9,3873.5,2.58163]
["bitfinex","ETHUSD",1734046453949,0.8141,3873.9,3873.4,1.07955955]
["bitfinex","ETHUSD",1734046454256,0.8141,3873.9,3873.3,3.66132955]
["bitfinex","ETHUSD",1734046456080,0.8141,3873.9,3873.4,1.07955955]
["bitfinex","ETHUSD",1734046459759,0.7785,3873.8,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046460001,0.7785,3873.8,3873.0,1.61933933]
["bitfinex","ETHUSD",1734046460002,0.7785,3873.8,3873.0,4.07955955]
["bitfinex","ETHUSD",1734046460297,0.7785,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734046460988,0.81077337,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734046461291,0.7785,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734046461892,0.7785,3873.8,3873.2,2.58183]
["bitfinex","ETHUSD",1734046462619,0.7785,3873.8,3873.4,1.15079646]
["bitfinex","ETHUSD",1734046462821,0.7785,3873.8,3873.4,3.73245646]
["bitfinex","ETHUSD",1734046463034,0.7785,3873.8,3873.4,2.58166]
["bitfinex","ETHUSD",1734046464778,0.7785,3873.8,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046464984,0.8199,3873.6,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046466292,0.8199,3873.6,3873.3,2.58175]
["bitfinex","ETHUSD",1734046467091,0.8199,3874.1,3873.4,2.23035601]
["bitfinex","ETHUSD",1734046467301,0.15763171,3874.4,3873.9,1.15079646]
["bitfinex","ETHUSD",1734046467302,0.8199,3874.3,3873.9,1.15079646]
["bitfinex","ETHUSD",1734046467513,0.15763171,3874.4,3873.9,1.15079646]
["bitfinex","ETHUSD",1734046467827,0.15763171,3874.4,3874.1,2.58124]
["bitfinex","ETHUSD",1734046470781,0.15763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734046471931,0.15763171,3874.4,3873.9,2.23035601]
["bitfinex","ETHUSD",1734046472283,0.15763171,3874.4,3874.0,2.5813]
["bitfinex","ETHUSD",1734046473553,0.15763171,3874.4,3874.1,2.58123]
["bitfinex","ETHUSD",1734046473889,0.15763171,3874.4,3874.2,2.58116]
["bitfinex","ETHUSD",1734046475084,0.15763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734046475286,0.15763171,3874.4,3874.3,5.58111]
["bitfinex","ETHUSD",1734046475837,0.15763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734046476346,0.15763171,3874.4,3874.3,5.58111]
["bitfinex","ETHUSD",1734046478232,0.15763171,3874.4,3874.1,3.0]
["bitfinex","ETHUSD",1734046478442,0.15763171,3874.4,3874.0,2.58127]
["bitfinex","ETHUSD",1734046478443,0.8229,3874.3,3874.0,2.58127]
["bitfinex","ETHUSD",1734046478736,0.8229,3874.3,3874.0,3.65008779]
["bitfinex","ETHUSD",1734046481193,0.8229,3874.3,3873.9,1.15079646]
["bitfinex","ETHUSD",1734046481392,0.8229,3874.3,3873.8,1.07955955]
["bitfinex","ETHUSD",1734046481622,0.85516662,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046482497,0.8229,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046482698,0.8327,3874.1,3873.3,1.07955955]
["bitfinex","ETHUSD",1734046482900,0.03226734,3874.2,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046482901,0.8327,3873.9,3873.2,1.07955955]
["bitfinex","ETHUSD",1734046483195,0.8327,3873.9,3873.1,1.07955955]
["bitfinex","ETHUSD",1734046483402,0.8327,3873.9,3873.0,4.81231601]
["bitfinex","ETHUSD",1734046484336,0.8327,3873.9,3873.1,3.0]
["bitfinex","ETHUSD",1734046485143,0.7675,3873.8,3873.0,1.15079646]
["bitfinex","ETHUSD",1734046485360,0.7675,3873.8,3873.3,3.73255646]
["bitfinex","ETHUSD",1734046485504,0.79977165,3873.8,3873.0,2.23035601]
["bitfinex","ETHUSD",1734046485831,0.79977165,3873.8,3873.0,1.15079646]
["bitfinex","ETHUSD",1734046485832,0.7675,3873.7,3873.0,1.15079646]
["bitfinex","ETHUSD",1734046486237,0.7675,3873.7,3873.0,4.15079646]
["bitfinex","ETHUSD",1734046487427,0.7675,3873.7,3872.8,1.07955955]
["bitfinex","ETHUSD",1734046487596,0.7675,3873.5,3872.7,4.07955955]
["bitfinex","ETHUSD",1734046487794,0.7675,3873.5,3872.7,3.0]
["bitfinex","ETHUSD",1734046488035,0.7675,3873.5,3872.7,5.58216]
["bitfinex","ETHUSD",1734046488403,0.7675,3873.5,3872.6,1.15079646]
["bitfinex","ETHUSD",1734046488404,0.78417384,3873.4,3872.6,1.15079646]
["bitfinex","ETHUSD",1734046488666,0.78417384,3873.4,3872.8,3.0]
["bitfinex","ETHUSD",1734046489312,0.7519,3873.4,3872.8,3.0]
["bitfinex","ETHUSD",1734046491011,0.7519,3873.4,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046492219,0.7519,3873.4,3873.0,2.58196]
["bitfinex","ETHUSD",1734046492436,3.8723,3873.7,3873.1,2.58188]
["bitfinex","ETHUSD",1734046493739,0.8023,3873.7,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046493944,0.8023,3873.7,3872.9,3.73283646]
["bitfinex","ETHUSD",1734046494342,0.03227479,3873.6,3872.9,3.73283646]
["bitfinex","ETHUSD",1734046494659,0.8023,3873.7,3872.9,3.73283646]
["bitfinex","ETHUSD",1734046494859,0.83457478,3873.6,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046495151,0.8023,3873.6,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046496245,0.8023,3873.6,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046497710,0.83457476,3873.6,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046498012,0.8023,3873.6,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046498640,0.8271,3873.4,3872.9,1.15079646]
["bitfinex","ETHUSD",1734046499130,0.03227477,3873.3,3872.8,2.58208]
["bitfinex","ETHUSD",1734046499332,0.8271,3873.4,3872.8,2.58208]
["bitfinex","ETHUSD",1734046500334,0.749636,3873.4,3872.8,2.58208]
["bitfinex","ETHUSD",1734046501521,0.749636,3873.4,3873.3,1.15079646]
["bitfinex","ETHUSD",1734046501877,3.07,3873.7,3873.3,1.15079646]
["bitfinex","ETHUSD",1734046502533,3.07,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1734046503062,0.15763171,3874.4,3873.6,2.58157]
["bitfinex","ETHUSD",1734046503452,0.7772,3874.3,3873.6,2.58157]
["bitfinex","ETHUSD",1734046504215,0.7772,3874.3,3873.8,2.58141]
["bitfinex","ETHUSD",1734046504736,0.7772,3874.3,3873.6,3.03003665]
["bitfinex","ETHUSD",1734046504947,0.7772,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046505525,0.7772,3874.3,3873.7,2.58149]
["bitfinex","ETHUSD",1734046505866,0.7772,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046506095,0.7772,3874.3,3873.5,3.0]
["bitfinex","ETHUSD",1734046506356,0.7772,3874.3,3873.6,3.0]
["bitfinex","ETHUSD",1734046506563,0.7772,3874.3,3873.5,0.8564456]
["bitfinex","ETHUSD",1734046506766,0.7772,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734046507162,0.7772,3874.3,3873.6,1.15079646]
["bitfinex","ETHUSD",1734046507340,0.7772,3874.3,3873.7,2.58145]
["bitfinex","ETHUSD",1734046507753,0.7772,3874.3,3873.9,1.15079646]
["bitfinex","ETHUSD",1734046508375,0.7772,3874.3,3874.1,2.58123]
["bitfinex","ETHUSD",1734046508573,0.7772,3874.3,3873.7,1.13412465]
["bitfinex","ETHUSD",1734046508778,0.7772,3874.3,3874.0,2.58128]
["bitfinex","ETHUSD",1734046509127,0.7772,3874.3,3874.1,2.58121]
["bitfinex","ETHUSD",1734046509765,0.15763171,3874.4,3874.1,2.58122]
["bitfinex","ETHUSD",1734046509976,0.15763171,3874.4,3874.1,2.95442165]
["bitfinex","ETHUSD",1734046510156,0.15763171,3874.4,3874.2,2.58117]
["bitfinex","ETHUSD",1734046510528,0.15763171,3874.4,3874.1,0.37320165]
["bitfinex","ETHUSD",1734046510960,0.15763171,3874.4,3874.1,2.95443165]
["bitfinex","ETHUSD",1734046511125,0.15763171,3874.4,3874.1,2.58123]
["bitfinex","ETHUSD",1734046512148,0.15763171,3874.4,3873.8,4.91499646]
["bitfinex","ETHUSD",1734046512348,0.15763171,3874.4,3874.2,2.58114]
["bitfinex","ETHUSD",1734046512877,0.15763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734046513117,0.15763171,3874.4,3874.3,5.95430065]
["bitfinex","ETHUSD",1734046513490,0.15763171,3874.4,3874.3,5.58111]
["bitfinex","ETHUSD",1734046514875,0.91623171,3874.4,3873.9,2.58137]
["bitfinex","ETHUSD",1734046515040,0.91623171,3874.4,3873.7,1.61933933]
["bitfinex","ETHUSD",1734046515041,0.91623171,3874.4,3873.7,4.15079646]
["bitfinex","ETHUSD",1734046515244,0.91623171,3874.4,3873.6,2.58154]
["bitfinex","ETHUSD",1734046516263,0.7586,3874.2,3873.6,2.58154]
["bitfinex","ETHUSD",1734046516477,0.03226754,3874.1,3873.3,1.2085843]
["bitfinex","ETHUSD",1734046516681,0.03226754,3874.1,3873.4,2.58169]
["bitfinex","ETHUSD",1734046517434,0.7586,3874.2,3873.5,2.58159]
["bitfinex","ETHUSD",1734046517628,0.7586,3874.2,3873.3,2.71076475]
["bitfinex","ETHUSD",1734046517833,0.7586,3874.2,3873.9,2.58137]
["bitfinex","ETHUSD",1734046518707,0.7586,3874.2,3873.5,3.66118955]
["bitfinex","ETHUSD",1734046518708,0.7586,3874.2,3873.8,3.0]
["bitfinex","ETHUSD",1734046518860,0.7586,3874.2,3873.5,3.66119955]
["bitfinex","ETHUSD",1734046519032,0.7586,3874.2,3873.5,2.58164]
["bitfinex","ETHUSD",1734046520548,0.7586,3874.2,3873.4,3.0]
["bitfinex","ETHUSD",1734046520754,0.8208,3874.0,3873.1,3.66144955]
["bitfinex","ETHUSD",1734046520960,0.8208,3873.8,3872.9,1.07955955]
["bitfinex","ETHUSD",1734046521154,0.8208,3873.8,3872.9,2.58204]
["bitfinex","ETHUSD",1734046521552,0.85307241,3873.8,3872.9,2.58204]
["bitfinex","ETHUSD",1734046521747,0.8208,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734046521980,0.8208,3873.8,3873.2,2.58184]
["bitfinex","ETHUSD",1734046522387,0.8208,3873.8,3873.0,3.66152955]
["bitfinex","ETHUSD",1734046522583,0.8208,3873.8,3873.0,2.58197]
["bitfinex","ETHUSD",1734046522820,0.8208,3873.8,3873.2,2.58183]
["bitfinex","ETHUSD",1734046522995,0.8208,3873.8,3873.2,2.58177]
["bitfinex","ETHUSD",1734046523570,0.8208,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734046524947,0.8208,3873.8,3873.0,4.07955955]
["bitfinex","ETHUSD",1734046525185,0.8208,3873.8,3872.9,1.07955955]
["bitfinex","ETHUSD",1734046525384,0.8208,3873.8,3873.2,2.58182]
["bitfinex","ETHUSD",1734046525982,0.8208,3873.8,3873.0,1.07955955]
["bitfinex","ETHUSD",1734046525983,0.8208,3873.8,3873.0,4.07955955]
["bitfinex","ETHUSD",1734046526212,0.8208,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734046526366,0.8208,3873.8,3873.0,4.07955955]
["bitfinex","ETHUSD",1734046526566,0.0322724,3873.7,3873.0,1.07955955]
["bitfinex","ETHUSD",1734046526776,0.7714,3873.5,3872.7,4.21084413]
["bitfinex","ETHUSD",1734046527298,0.7714,3873.5,3872.7,3.13128458]
["bitfinex","ETHUSD",1734046527664,0.7714,3873.3,3872.7,3.13128458]
["bitfinex","ETHUSD",1734046529900,0.7714,3873.3,3872.7,2.71345458]
["bitfinex","ETHUSD",1734046530112,0.7714,3873.3,3872.7,0.13128458]
["bitfinex","ETHUSD",1734046530316,0.7714,3873.3,3872.7,1.21084413]
["bitfinex","ETHUSD",1734046530519,0.7714,3873.3,3872.7,2.10408319]
["bitfinex","ETHUSD",1734046531563,0.809,3873.8,3872.9,1.86425955]
["bitfinex","ETHUSD",1734046531919,0.809,3873.8,3873.1,2.58185]
["bitfinex","ETHUSD",1734046532066,0.809,3873.8,3873.2,0.44461096]
["bitfinex","ETHUSD",1734046532574,0.809,3873.8,3873.2,3.02640096]
["bitfinex","ETHUSD",1734046532668,0.809,3873.8,3873.3,2.58174]
["bitfinex","ETHUSD",1734046532863,0.809,3873.8,3873.0,1.07955955]
["bitfinex","ETHUSD",1734046533214,0.809,3873.8,3873.1,2.58189]
["bitfinex","ETHUSD",1734046533981,0.809,3873.8,3873.2,2.58181]
["bitfinex","ETHUSD",1734046534315,0.809,3873.8,3873.3,2.58174]
["bitfinex","ETHUSD",1734046534692,0.809,3873.8,3873.2,0.44460695]
["bitfinex","ETHUSD",1734046535269,0.809,3873.8,3873.3,2.58177]
["bitfinex","ETHUSD",1734046536773,0.809,3873.8,3873.2,0.44460695]
["bitfinex","ETHUSD",1734046539438,0.809,3873.8,3873.5,2.58162]
["bitfinex","ETHUSD",1734046539582,0.809,3873.8,3873.5,2.8842427]
["bitfinex","ETHUSD",1734046540690,0.809,3873.8,3873.5,2.8842527]
["bitfinex","ETHUSD",1734046541085,0.809,3873.8,3873.6,2.58156]
["bitfinex","ETHUSD",1734046541316,0.809,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734046541496,3.07,3874.1,3873.7,0.28841327]
["bitfinex","ETHUSD",1734046541497,0.7796,3874.1,3873.7,0.28841327]
["bitfinex","ETHUSD",1734046541714,0.7796,3874.5,3874.1,2.58123]
["bitfinex","ETHUSD",1734046542587,0.7796,3874.5,3874.2,2.58112]
["bitfinex","ETHUSD",1734046544427,0.7796,3874.5,3874.3,2.58111]
["bitfinex","ETHUSD",1734046544627,0.761,3874.7,3874.3,2.58111]
["bitfinex","ETHUSD",1734046546043,0.761,3874.7,3874.3,5.58111]
["bitfinex","ETHUSD",1734046549232,0.25,3875.0,3873.9,3.66090955]
["bitfinex","ETHUSD",1734046549489,0.25,3875.0,3873.8,2.58144]
["bitfinex","ETHUSD",1734046549490,0.8084,3874.3,3873.8,2.58144]
["bitfinex","ETHUSD",1734046550151,0.8084,3874.3,3873.9,2.58137]
["bitfinex","ETHUSD",1734046554086,0.8084,3874.3,3873.6,0.65344966]
["bitfinex","ETHUSD",1734046554087,0.8084,3874.3,3873.6,4.60625024]
["bitfinex","ETHUSD",1734046554283,0.03226718,3874.2,3873.3,1.07971316]
["bitfinex","ETHUSD",1734046554419,0.55,3874.0,3873.2,1.07971316]
["bitfinex","ETHUSD",1734046554637,0.8062,3873.9,3873.1,1.20837999]
["bitfinex","ETHUSD",1734046554923,0.94504672,3873.9,3873.1,0.12866683]
["bitfinex","ETHUSD",1734046555151,0.94504672,3873.9,3872.8,1.59592839]
["bitfinex","ETHUSD",1734046555152,0.55,3873.8,3872.8,1.59592839]
["bitfinex","ETHUSD",1734046555332,0.55,3873.8,3872.8,3.66180316]
["bitfinex","ETHUSD",1734046555333,0.8062,3873.7,3872.8,3.66180316]
["bitfinex","ETHUSD",1734046555538,0.8062,3873.7,3872.8,2.58209]
["bitfinex","ETHUSD",1734046555740,1.3598,3873.6,3872.9,3.0]
["bitfinex","ETHUSD",1734046557569,1.3598,3873.6,3873.1,3.0]
["bitfinex","ETHUSD",1734046559644,0.8098,3873.6,3873.1,3.0]
["bitfinex","ETHUSD",1734046559880,0.8098,3873.6,3873.1,3.26099974]
["bitfinex","ETHUSD",1734046560183,0.03227235,3873.5,3872.8,6.79141741]
["bitfinex","ETHUSD",1734046560427,0.03227235,3873.5,3872.8,4.20934741]
["bitfinex","ETHUSD",1734046560615,0.7574,3873.4,3872.7,4.07971316]
["bitfinex","ETHUSD",1734046560768,0.7574,3873.4,3872.7,1.07971316]
["bitfinex","ETHUSD",1734046561152,0.7574,3873.4,3872.6,4.07971316]
["bitfinex","ETHUSD",1734046561670,0.7574,3873.4,3872.6,1.07971316]
["bitfinex","ETHUSD",1734046562071,0.7574,3873.4,3872.7,0.12982186]
["bitfinex","ETHUSD",1734046564128,0.8226,3873.2,3872.5,1.07971316]
["bitfinex","ETHUSD",1734046564416,0.8226,3873.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046564417,0.8226,3873.1,3872.2,1.07971316]
["bitfinex","ETHUSD",1734046564718,0.85487698,3873.1,3872.1,1.07971316]
["bitfinex","ETHUSD",1734046565022,0.85487698,3873.1,3872.0,3.24976169]
["bitfinex","ETHUSD",1734046565590,0.8226,3873.1,3872.1,3.0]
["bitfinex","ETHUSD",1734046565784,0.7793,3873.0,3872.1,3.0]
["bitfinex","ETHUSD",1734046566101,0.55,3872.9,3872.1,3.0]
["bitfinex","ETHUSD",1734046566298,0.55,3872.9,3872.0,3.24976169]
["bitfinex","ETHUSD",1734046566299,0.7793,3872.8,3872.0,7.75267853]
["bitfinex","ETHUSD",1734046566718,0.7793,3872.8,3872.1,0.32372208]
["bitfinex","ETHUSD",1734046567483,0.7793,3872.8,3872.0,5.17004853]
["bitfinex","ETHUSD",1734046567702,0.55,3872.6,3871.8,1.07971316]
["bitfinex","ETHUSD",1734046567897,2.61459351,3872.5,3871.7,6.468]
["bitfinex","ETHUSD",1734046568099,0.8269,3872.4,3871.7,6.468]
["bitfinex","ETHUSD",1734046568298,0.55,3872.6,3871.7,6.468]
["bitfinex","ETHUSD",1734046568299,0.8269,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046568495,0.8269,3872.8,3871.8,0.6468]
["bitfinex","ETHUSD",1734046568693,0.55,3872.7,3871.8,0.6468]
["bitfinex","ETHUSD",1734046568917,0.55,3872.7,3871.8,3.22956]
["bitfinex","ETHUSD",1734046569118,1.3427,3872.8,3871.8,3.22956]
["bitfinex","ETHUSD",1734046569316,0.7927,3872.5,3871.9,1.047286]
["bitfinex","ETHUSD",1734046570229,0.03228141,3872.4,3871.8,0.6468]
["bitfinex","ETHUSD",1734046570436,0.7927,3872.5,3871.7,6.59815483]
["bitfinex","ETHUSD",1734046570734,0.7927,3872.5,3871.7,6.468]
["bitfinex","ETHUSD",1734046572223,0.7927,3872.5,3871.7,9.05084]
["bitfinex","ETHUSD",1734046573205,0.7927,3872.5,3871.8,3.0]
["bitfinex","ETHUSD",1734046573410,0.7927,3872.5,3871.9,0.9468]
["bitfinex","ETHUSD",1734046574325,0.03228288,3872.4,3871.7,6.468]
["bitfinex","ETHUSD",1734046574507,0.8241,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046575032,0.0322834,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046575424,0.8241,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046575732,0.03228338,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046578638,0.8241,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046578947,0.8241,3872.3,3871.7,9.05082]
["bitfinex","ETHUSD",1734046581002,0.8241,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046582300,0.8241,3872.3,3871.7,9.05083]
["bitfinex","ETHUSD",1734046582684,0.8241,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046583176,0.786,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046583474,0.03228484,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046583625,0.786,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046583839,0.55,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046584062,0.786,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046584244,0.9196,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046584779,0.786,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046589258,3.07,3872.5,3872.0,2.58263]
["bitfinex","ETHUSD",1734046589259,0.7668,3872.4,3872.0,2.58263]
["bitfinex","ETHUSD",1734046590056,0.7668,3872.4,3871.8,5.58272]
["bitfinex","ETHUSD",1734046590380,0.7668,3872.9,3871.9,1.29812972]
["bitfinex","ETHUSD",1734046590561,0.7668,3872.9,3872.2,3.0]
["bitfinex","ETHUSD",1734046592426,0.7668,3872.9,3872.2,2.58251]
["bitfinex","ETHUSD",1734046593468,0.7668,3872.9,3872.3,2.58242]
["bitfinex","ETHUSD",1734046597262,0.7668,3872.9,3871.9,1.29812972]
["bitfinex","ETHUSD",1734046597463,0.55,3872.8,3872.0,1.57461632]
["bitfinex","ETHUSD",1734046597661,0.7545,3872.7,3871.8,5.58272]
["bitfinex","ETHUSD",1734046597863,0.03228076,3872.6,3871.8,5.58272]
["bitfinex","ETHUSD",1734046598176,0.7545,3872.5,3871.8,5.58272]
["bitfinex","ETHUSD",1734046598594,0.7545,3872.5,3871.8,3.0]
["bitfinex","ETHUSD",1734046598875,0.03228215,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046599473,0.58228218,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046599641,0.8047,3872.1,3871.8,3.0]
["bitfinex","ETHUSD",1734046600057,0.8047,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046601393,0.55,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046601592,0.8047,3871.9,3871.7,6.468]
["bitfinex","ETHUSD",1734046603042,0.8159,3872.6,3871.7,6.468]
["bitfinex","ETHUSD",1734046603357,0.79027176,3872.5,3871.7,6.468]
["bitfinex","ETHUSD",1734046603586,0.55,3872.5,3871.7,6.468]
["bitfinex","ETHUSD",1734046603735,0.94803639,3872.5,3871.7,6.468]
["bitfinex","ETHUSD",1734046604634,0.55,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046605280,0.8159,3872.4,3871.7,6.468]
["bitfinex","ETHUSD",1734046605489,0.8159,3872.4,3871.9,2.58267]
["bitfinex","ETHUSD",1734046605652,0.8159,3872.4,3871.7,6.468]
["bitfinex","ETHUSD",1734046605837,0.8159,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046606956,0.84818262,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046607479,0.8159,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046607654,0.03228262,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734046607911,0.7915,3872.1,3871.8,3.0]
["bitfinex","ETHUSD",1734046608884,0.7915,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046610392,0.55,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046610689,0.68415,3872.0,3871.7,6.468]
["bitfinex","ETHUSD",1734046611887,0.818,3871.9,3871.7,6.468]
["bitfinex","ETHUSD",1734046612967,0.55,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046617766,0.818,3871.9,3871.7,6.468]
["bitfinex","ETHUSD",1734046618072,0.7826,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046618271,0.55,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046618469,0.7826,3872.3,3871.7,9.05084]
["bitfinex","ETHUSD",1734046619358,0.81488409,3872.3,3871.7,9.05084]
["bitfinex","ETHUSD",1734046619558,0.7826,3872.3,3871.7,9.05084]
["bitfinex","ETHUSD",1734046620411,0.7826,3872.3,3871.7,7.48105532]
["bitfinex","ETHUSD",1734046620577,0.55,3872.5,3872.0,2.58259]
["bitfinex","ETHUSD",1734046622511,0.55,3872.5,3871.8,1.84401316]
["bitfinex","ETHUSD",1734046622713,0.03228185,3872.4,3871.8,3.0]
["bitfinex","ETHUSD",1734046622872,1.47012818,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046625642,1.47012818,3872.3,3871.9,2.58268]
["bitfinex","ETHUSD",1734046625917,0.7822,3872.3,3871.7,7.54771316]
["bitfinex","ETHUSD",1734046626124,0.03228246,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046626306,0.7822,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046626505,0.7822,3872.3,3871.7,9.05084]
["bitfinex","ETHUSD",1734046627172,0.7822,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046627371,0.7822,3872.3,3871.7,7.54771316]
["bitfinex","ETHUSD",1734046628236,0.55,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046628454,0.68322,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046628604,0.55,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046630348,3.07,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1734046630498,1.56979012,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734046630845,0.55,3872.5,3872.1,2.58257]
["bitfinex","ETHUSD",1734046631295,0.55,3872.6,3872.1,2.58257]
["bitfinex","ETHUSD",1734046631492,0.7794,3872.7,3872.2,2.58246]
["bitfinex","ETHUSD",1734046631793,0.7794,3872.7,3872.1,2.58251]
["bitfinex","ETHUSD",1734046632193,0.7794,3872.7,3871.8,4.07971316]
["bitfinex","ETHUSD",1734046632371,0.7794,3872.7,3871.8,6.66246316]
["bitfinex","ETHUSD",1734046632558,0.03228057,3872.6,3871.8,4.07971316]
["bitfinex","ETHUSD",1734046632692,0.7794,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734046633349,1.07663604,3873.1,3872.2,3.0]
["bitfinex","ETHUSD",1734046633350,2.41103266,3873.1,3872.2,3.0]
["bitfinex","ETHUSD",1734046633557,3.07,3874.0,3873.5,2.5816]
["bitfinex","ETHUSD",1734046633843,0.7573,3874.2,3873.8,2.58143]
["bitfinex","ETHUSD",1734046633996,0.7573,3874.2,3873.6,1.08132373]
["bitfinex","ETHUSD",1734046634193,0.7573,3874.2,3873.5,2.58158]
["bitfinex","ETHUSD",1734046634472,0.8071,3874.0,3872.9,1.08132373]
["bitfinex","ETHUSD",1734046634608,0.8071,3873.6,3872.6,3.0]
["bitfinex","ETHUSD",1734046634945,0.03227659,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734046635294,0.37435825,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734046635498,0.55,3873.3,3872.4,4.08132373]
["bitfinex","ETHUSD",1734046635735,0.55,3873.1,3872.4,4.08132373]
["bitfinex","ETHUSD",1734046635898,0.55,3873.1,3872.5,3.0]
["bitfinex","ETHUSD",1734046636100,0.55,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734046636736,0.55,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734046636938,0.55,3873.3,3872.7,2.58216]
["bitfinex","ETHUSD",1734046637296,0.55,3873.3,3872.5,4.49219066]
["bitfinex","ETHUSD",1734046637651,0.55,3873.3,3872.4,1.08132373]
["bitfinex","ETHUSD",1734046637813,0.55,3873.3,3872.2,1.08132373]
["bitfinex","ETHUSD",1734046637814,0.55,3872.9,3872.2,1.08132373]
["bitfinex","ETHUSD",1734046638521,0.55,3872.9,3872.2,3.66382373]
["bitfinex","ETHUSD",1734046638705,0.55,3872.9,3872.3,3.0]
["bitfinex","ETHUSD",1734046638901,0.58227904,3872.9,3872.3,3.0]
["bitfinex","ETHUSD",1734046640232,0.58227904,3872.9,3872.1,4.08132373]
["bitfinex","ETHUSD",1734046640668,0.55,3872.9,3872.1,1.08132373]
["bitfinex","ETHUSD",1734046640870,0.54689266,3872.9,3872.3,3.0]
["bitfinex","ETHUSD",1734046641227,0.54689266,3872.9,3872.1,1.08132373]
["bitfinex","ETHUSD",1734046642048,0.03228066,3872.8,3872.1,1.08132373]
["bitfinex","ETHUSD",1734046642261,0.03228066,3872.8,3872.0,5.58263]
["bitfinex","ETHUSD",1734046642262,0.03228066,3872.8,3872.0,6.66395373]
["bitfinex","ETHUSD",1734046642651,0.03228066,3872.8,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046642863,0.54689266,3872.9,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046643267,1.28161118,3872.9,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046643817,1.24933004,3872.9,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046644099,0.8282,3872.8,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046644239,0.55,3872.7,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046645193,0.55,3872.7,3872.1,2.58254]
["bitfinex","ETHUSD",1734046645945,0.55,3872.7,3872.0,4.08132373]
["bitfinex","ETHUSD",1734046646536,0.99482,3872.7,3872.0,1.08132373]
["bitfinex","ETHUSD",1734046646743,1.02690252,3872.7,3871.9,1.08132373]
["bitfinex","ETHUSD",1734046647014,0.55,3872.5,3871.9,1.08132373]
["bitfinex","ETHUSD",1734046647252,0.7964,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046647491,0.03228482,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046647662,0.7964,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046647849,0.38664,3872.2,3871.7,6.468]
["bitfinex","ETHUSD",1734046648249,0.7964,3872.3,3871.7,6.468]
["bitfinex","ETHUSD",1734046648709,0.7964,3872.1,3871.7,6.468]
["bitfinex","ETHUSD",1734046648878,2.58277,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046649137,3.37917,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046649383,1.3464,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046649553,3.92917,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046649757,4.71795903,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046649957,4.95765386,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046650177,4.71795903,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046652127,2.13518903,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046652474,1.3464,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046653344,4.4164,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046654310,6.99917,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046655817,4.4164,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046662284,3.07,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046664407,7.35714867,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046665935,6.97077,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046666337,4.388,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046668132,4.42028811,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046668350,4.388,3871.8,3871.7,6.468]
["bitfinex","ETHUSD",1734046669291,4.388,3871.8,3871.7,6.218]
["bitfinex","ETHUSD",1734046669623,3.62,3871.8,3871.7,6.218]
["bitfinex","ETHUSD",1734046671247,0.55,3871.9,3871.7,6.218]
["bitfinex","ETHUSD",1734046671807,3.07,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046671960,3.07,3872.3,3871.7,7.098103]
["bitfinex","ETHUSD",1734046672251,3.07,3872.3,3871.8,0.7609]
["bitfinex","ETHUSD",1734046672805,0.8198,3872.1,3871.7,6.218]
["bitfinex","ETHUSD",1734046673028,0.03228649,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046673211,0.8198,3872.1,3871.7,6.218]
["bitfinex","ETHUSD",1734046673744,0.55,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046673944,0.58228648,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046674249,0.55,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046674402,0.58228647,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046674936,0.58228646,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046675431,0.55,3872.0,3871.7,6.218]
["bitfinex","ETHUSD",1734046675835,1.3713,3871.8,3871.7,6.218]
["bitfinex","ETHUSD",1734046676036,7.02407,3871.8,3871.7,6.218]
["bitfinex","ETHUSD",1734046676205,7.45580618,3871.8,3871.7,6.218]
["bitfinex","ETHUSD",1734046679028,9.79541425,3871.8,3871.7,3.69869726]
["bitfinex","ETHUSD",1734046679352,10.89316369,3871.8,3871.7,3.69869726]
["bitfinex","ETHUSD",1734046679555,11.08510623,3871.8,3871.7,1.78540083]
["bitfinex","ETHUSD",1734046679957,3.62,3871.2,3870.2,0.7803]
["bitfinex","ETHUSD",1734046680200,2.58351,3870.7,3870.2,0.7803]
["bitfinex","ETHUSD",1734046680357,0.58229847,3870.6,3870.2,0.7803]
["bitfinex","ETHUSD",1734046681070,0.55,3870.6,3870.2,0.7803]
["bitfinex","ETHUSD",1734046681278,0.55,3870.9,3870.2,0.7803]
["bitfinex","ETHUSD",1734046681599,3.59720484,3870.9,3870.2,0.7803]
["bitfinex","ETHUSD",1734046681772,0.55,3870.9,3870.2,0.7803]
["bitfinex","ETHUSD",1734046682884,0.55,3870.9,3869.3,0.7803]
["bitfinex","ETHUSD",1734046682885,0.55,3870.3,3869.3,0.7803]
["bitfinex","ETHUSD",1734046683092,0.03230092,3870.2,3869.3,0.7803]
["bitfinex","ETHUSD",1734046683790,0.55,3870.1,3869.3,0.7803]
["bitfinex","ETHUSD",1734046684095,0.03230288,3870.0,3869.3,0.7803]
["bitfinex","ETHUSD",1734046684747,0.55,3869.9,3869.3,0.7803]
["bitfinex","ETHUSD",1734046685150,3.62,3870.0,3869.3,0.7803]
["bitfinex","ETHUSD",1734046685520,3.62,3870.0,3869.3,3.36474]
["bitfinex","ETHUSD",1734046685865,3.62,3870.0,3869.3,3.701214]
["bitfinex","ETHUSD",1734046686753,3.62,3870.0,3869.3,1.116774]
["bitfinex","ETHUSD",1734046687107,3.62,3870.0,3869.5,2.58424]
["bitfinex","ETHUSD",1734046687605,3.62,3870.0,3869.6,0.7715]
["bitfinex","ETHUSD",1734046687606,3.07,3870.0,3869.6,0.7715]
["bitfinex","ETHUSD",1734046689324,0.55,3870.3,3869.6,0.7715]
["bitfinex","ETHUSD",1734046689523,0.55,3870.0,3869.1,3.0]
["bitfinex","ETHUSD",1734046689805,0.58230436,3870.0,3869.1,3.0]
["bitfinex","ETHUSD",1734046689999,0.58230436,3870.0,3869.0,3.35614]
["bitfinex","ETHUSD",1734046690000,0.58230436,3870.0,3869.0,0.7715]
["bitfinex","ETHUSD",1734046690152,0.7186948,3870.0,3869.0,0.7715]
["bitfinex","ETHUSD",1734046690356,2.58411,3869.8,3869.0,0.7715]
["bitfinex","ETHUSD",1734046690685,0.55,3869.5,3869.0,0.7715]
["bitfinex","ETHUSD",1734046690992,0.55,3869.3,3868.4,0.824]
["bitfinex","ETHUSD",1734046691147,0.55,3869.3,3868.5,0.34091]
["bitfinex","ETHUSD",1734046691809,0.55,3869.3,3868.5,2.92587]
["bitfinex","ETHUSD",1734046691992,0.55,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1734046692865,0.55,3869.3,3868.6,2.58485]
["bitfinex","ETHUSD",1734046693176,0.55,3869.3,3868.4,3.40902]
["bitfinex","ETHUSD",1734046693378,0.03230975,3869.2,3868.4,0.824]
["bitfinex","ETHUSD",1734046693678,0.55,3869.3,3868.4,3.824]
["bitfinex","ETHUSD",1734046693917,0.55,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734046694346,0.55,3869.3,3868.6,2.58489]
["bitfinex","ETHUSD",1734046694874,0.55,3869.3,3868.4,1.2064]
["bitfinex","ETHUSD",1734046695074,0.55,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734046695949,3.07,3869.4,3868.4,3.824]
["bitfinex","ETHUSD",1734046696362,3.07,3869.4,3868.7,2.58483]
["bitfinex","ETHUSD",1734046696575,3.07,3869.4,3868.7,3.225713]
["bitfinex","ETHUSD",1734046696775,3.07,3869.4,3868.8,2.58477]
["bitfinex","ETHUSD",1734046697295,3.07,3869.4,3868.7,0.640883]
["bitfinex","ETHUSD",1734046697477,3.07,3869.4,3868.9,2.58471]
["bitfinex","ETHUSD",1734046698175,0.03230847,3870.2,3869.0,2.58464]
["bitfinex","ETHUSD",1734046698176,0.55,3869.9,3869.0,2.58464]
["bitfinex","ETHUSD",1734046699174,3.62,3869.9,3868.9,0.1447783]
["bitfinex","ETHUSD",1734046699597,3.62,3869.9,3869.2,2.5845]
["bitfinex","ETHUSD",1734046700240,0.03230411,3869.8,3868.9,0.1447783]
["bitfinex","ETHUSD",1734046700383,0.03230411,3869.8,3869.0,2.58464]
["bitfinex","ETHUSD",1734046700578,0.03230411,3869.8,3869.1,0.33068776]
["bitfinex","ETHUSD",1734046701133,0.03230411,3869.8,3869.0,2.58464]
["bitfinex","ETHUSD",1734046701134,3.13433,3869.5,3868.5,0.7803]
["bitfinex","ETHUSD",1734046701427,0.55,3869.3,3868.5,0.7803]
["bitfinex","ETHUSD",1734046701623,0.55,3869.3,3868.2,0.7803]
["bitfinex","ETHUSD",1734046701624,0.55,3869.1,3868.2,0.7803]
["bitfinex","ETHUSD",1734046701921,0.03231198,3869.0,3868.2,0.7803]
["bitfinex","ETHUSD",1734046702427,0.55,3868.9,3868.2,0.7803]
["bitfinex","ETHUSD",1734046702624,0.03231386,3868.8,3867.8,3.3657]
["bitfinex","ETHUSD",1734046702797,0.8201,3868.6,3867.8,3.3657]
["bitfinex","ETHUSD",1734046702999,0.55,3868.4,3867.3,2.58574]
["bitfinex","ETHUSD",1734046703203,0.55,3868.2,3867.3,2.58574]
["bitfinex","ETHUSD",1734046703409,0.03231877,3868.1,3867.3,2.58574]
["bitfinex","ETHUSD",1734046704315,0.03231877,3868.1,3867.1,0.7803]
["bitfinex","ETHUSD",1734046704316,0.55,3868.0,3867.1,0.7803]
["bitfinex","ETHUSD",1734046704621,0.55,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734046704838,0.03231987,3867.9,3867.3,3.0]
["bitfinex","ETHUSD",1734046705016,0.03231987,3867.9,3867.3,5.58575]
["bitfinex","ETHUSD",1734046705325,0.55,3868.2,3867.4,2.58569]
["bitfinex","ETHUSD",1734046706597,0.55,3868.2,3867.5,2.58563]
["bitfinex","ETHUSD",1734046706802,3.07,3868.4,3867.7,2.58549]
["bitfinex","ETHUSD",1734046707332,0.85241673,3868.6,3867.7,2.58549]
["bitfinex","ETHUSD",1734046707333,0.03231627,3868.3,3867.7,2.58549]
["bitfinex","ETHUSD",1734046708355,0.03231726,3868.4,3867.7,2.58549]
["bitfinex","ETHUSD",1734046708502,0.03231726,3868.4,3867.3,2.33960807]
["bitfinex","ETHUSD",1734046708701,0.55,3868.5,3867.4,0.67177032]
["bitfinex","ETHUSD",1734046708904,0.55,3868.5,3867.8,2.58543]
["bitfinex","ETHUSD",1734046709196,0.55,3868.3,3867.5,2.58558]
["bitfinex","ETHUSD",1734046709417,0.69024162,3868.3,3867.5,2.58558]
["bitfinex","ETHUSD",1734046710204,3.76024162,3868.3,3867.2,0.64835483]
["bitfinex","ETHUSD",1734046710411,3.62,3868.3,3867.3,2.58578]
["bitfinex","ETHUSD",1734046710663,3.62,3868.3,3867.7,2.58548]
["bitfinex","ETHUSD",1734046711144,0.55,3868.1,3867.7,2.58548]
["bitfinex","ETHUSD",1734046711721,3.07,3868.3,3867.5,3.0]
["bitfinex","ETHUSD",1734046711905,0.7503,3868.5,3868.2,2.58518]
["bitfinex","ETHUSD",1734046712218,3.07,3869.1,3868.1,2.58518]
["bitfinex","ETHUSD",1734046712219,0.7503,3868.8,3868.1,2.58518]
["bitfinex","ETHUSD",1734046712415,0.7503,3868.8,3868.2,0.336788]
["bitfinex","ETHUSD",1734046712629,0.7503,3868.8,3868.2,2.58514]
["bitfinex","ETHUSD",1734046713345,0.55,3868.7,3868.2,2.58514]
["bitfinex","ETHUSD",1734046713553,0.7503,3868.8,3868.6,2.58489]
["bitfinex","ETHUSD",1734046713718,3.07,3869.1,3868.6,2.58489]
["bitfinex","ETHUSD",1734046714555,3.07,3869.1,3867.9,1.29369699]
["bitfinex","ETHUSD",1734046714556,3.07,3869.1,3868.4,2.58502]
["bitfinex","ETHUSD",1734046714701,3.07,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734046716299,0.58231092,3869.1,3868.3,2.5851]
["bitfinex","ETHUSD",1734046716505,0.58231092,3869.1,3868.4,2.58503]
["bitfinex","ETHUSD",1734046716713,0.58231092,3869.1,3867.4,0.7677]
["bitfinex","ETHUSD",1734046716714,0.7569,3868.8,3867.4,0.7677]
["bitfinex","ETHUSD",1734046716874,0.55,3868.7,3868.1,2.58523]
["bitfinex","ETHUSD",1734046719070,0.58231466,3868.7,3867.9,2.58538]
["bitfinex","ETHUSD",1734046719273,0.58231466,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1734046719466,0.58231466,3868.7,3867.4,3.7677]
["bitfinex","ETHUSD",1734046719467,0.55,3868.4,3867.4,0.7677]
["bitfinex","ETHUSD",1734046719719,1.3774,3868.2,3867.3,2.58578]
["bitfinex","ETHUSD",1734046719899,0.03231908,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734046720268,1.3774,3868.2,3867.3,2.58578]
["bitfinex","ETHUSD",1734046720473,2.1558166,3868.2,3867.1,3.3389]
["bitfinex","ETHUSD",1734046720754,4.7409966,3868.2,3867.1,3.3389]
["bitfinex","ETHUSD",1734046721186,2.1558166,3868.2,3867.1,3.3389]
["bitfinex","ETHUSD",1734046721516,2.1558166,3868.2,3867.1,2.5859]
["bitfinex","ETHUSD",1734046721816,0.55,3868.0,3867.2,2.58584]
["bitfinex","ETHUSD",1734046722832,0.55,3868.0,3867.5,2.5856]
["bitfinex","ETHUSD",1734046723031,0.55,3868.1,3867.5,2.5856]
["bitfinex","ETHUSD",1734046723169,0.75475897,3868.1,3867.2,2.58578]
["bitfinex","ETHUSD",1734046723375,0.55,3868.1,3867.2,2.58578]
["bitfinex","ETHUSD",1734046723801,0.55,3868.1,3867.3,2.58574]
["bitfinex","ETHUSD",1734046725274,0.55,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734046725275,0.0323198,3868.0,3867.1,5.58591]
["bitfinex","ETHUSD",1734046727514,0.55,3868.1,3866.8,3.8064]
["bitfinex","ETHUSD",1734046727717,0.55,3868.1,3867.2,2.5858]
["bitfinex","ETHUSD",1734046727892,0.99474,3868.1,3867.2,2.5858]
["bitfinex","ETHUSD",1734046729124,0.03231975,3868.0,3867.2,2.5858]
["bitfinex","ETHUSD",1734046729316,0.99474,3868.1,3867.2,2.5858]
["bitfinex","ETHUSD",1734046731805,0.99474,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734046732258,0.99474,3868.1,3867.3,2.33577]
["bitfinex","ETHUSD",1734046733362,0.99474,3868.1,3867.3,2.58575]
["bitfinex","ETHUSD",1734046733509,0.99474,3868.1,3867.0,1.07839381]
["bitfinex","ETHUSD",1734046733710,0.99474,3868.1,3867.1,0.92224193]
["bitfinex","ETHUSD",1734046734406,0.8274,3868.2,3867.8,2.58544]
["bitfinex","ETHUSD",1734046734817,0.8274,3868.2,3867.9,2.58538]
["bitfinex","ETHUSD",1734046735022,3.07,3868.4,3867.9,2.58538]
["bitfinex","ETHUSD",1734046735023,3.8661,3868.4,3867.9,2.58538]
["bitfinex","ETHUSD",1734046737254,0.7789,3869.1,3868.1,2.5852]
["bitfinex","ETHUSD",1734046737454,0.55,3869.0,3868.1,2.5852]
["bitfinex","ETHUSD",1734046737627,1.01848752,3869.1,3868.2,2.58514]
["bitfinex","ETHUSD",1734046737823,0.7789,3869.1,3868.2,2.58514]
["bitfinex","ETHUSD",1734046738253,0.7789,3869.1,3867.9,1.41361181]
["bitfinex","ETHUSD",1734046738254,1.422235,3869.1,3868.1,2.58522]
["bitfinex","ETHUSD",1734046738577,1.422235,3869.1,3867.8,4.07839381]
["bitfinex","ETHUSD",1734046738578,3.39587209,3869.0,3867.8,1.07839381]
["bitfinex","ETHUSD",1734046738766,0.55,3868.9,3867.7,1.07839381]
["bitfinex","ETHUSD",1734046738926,0.03231209,3868.8,3867.7,1.07839381]
["bitfinex","ETHUSD",1734046739132,1.26092071,3868.9,3867.7,1.07839381]
["bitfinex","ETHUSD",1734046739133,1.3289,3868.7,3867.7,3.66384381]
["bitfinex","ETHUSD",1734046739326,1.3289,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734046739630,0.55,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734046739767,0.7789,3868.7,3868.0,2.58531]
["bitfinex","ETHUSD",1734046740361,0.7789,3868.7,3867.7,1.07839381]
["bitfinex","ETHUSD",1734046740576,0.7789,3868.7,3868.0,2.58525]
["bitfinex","ETHUSD",1734046742801,0.7789,3868.7,3867.8,1.07839381]
["bitfinex","ETHUSD",1734046742941,0.03231341,3868.6,3868.0,3.0]
["bitfinex","ETHUSD",1734046743557,0.55,3868.3,3867.4,1.07839381]
["bitfinex","ETHUSD",1734046743717,1.3278,3868.1,3867.4,1.07839381]
["bitfinex","ETHUSD",1734046743918,0.67678507,3868.2,3867.2,1.07839381]
["bitfinex","ETHUSD",1734046743919,1.3278,3867.9,3867.2,1.07839381]
["bitfinex","ETHUSD",1734046744148,0.03232121,3867.8,3867.1,1.07839381]
["bitfinex","ETHUSD",1734046744697,1.3278,3867.9,3867.1,1.07839381]
["bitfinex","ETHUSD",1734046744987,1.78354457,3867.9,3867.1,3.66430381]
["bitfinex","ETHUSD",1734046745276,1.78354457,3867.9,3867.2,3.82839381]
["bitfinex","ETHUSD",1734046745635,0.03232098,3867.8,3867.2,0.82839381]
["bitfinex","ETHUSD",1734046745992,0.7778,3867.6,3866.9,1.61759072]
["bitfinex","ETHUSD",1734046746163,0.58232391,3867.5,3866.8,1.61759072]
["bitfinex","ETHUSD",1734046746337,0.58232391,3867.5,3866.7,4.61759072]
["bitfinex","ETHUSD",1734046746773,0.58232391,3867.5,3866.7,3.0]
["bitfinex","ETHUSD",1734046747281,0.58232391,3867.5,3866.7,4.61759072]
["bitfinex","ETHUSD",1734046747282,0.55,3867.5,3866.7,4.61759072]
["bitfinex","ETHUSD",1734046747586,0.7778,3867.4,3866.7,4.61759072]
["bitfinex","ETHUSD",1734046748245,0.7778,3867.4,3866.6,2.58623]
["bitfinex","ETHUSD",1734046748246,0.55,3867.3,3866.6,1.61759072]
["bitfinex","ETHUSD",1734046748449,0.7778,3867.0,3866.4,1.61759072]
["bitfinex","ETHUSD",1734046748643,0.81012731,3867.0,3866.4,3.20099763]
["bitfinex","ETHUSD",1734046748845,0.7778,3867.0,3866.5,2.58631]
["bitfinex","ETHUSD",1734046750346,0.7778,3867.0,3866.3,1.61759072]
["bitfinex","ETHUSD",1734046750593,0.0323273,3866.9,3866.4,3.0]
["bitfinex","ETHUSD",1734046750795,0.0323273,3866.9,3866.2,1.61759072]
["bitfinex","ETHUSD",1734046750796,0.13601273,3866.8,3866.2,1.61759072]
["bitfinex","ETHUSD",1734046751108,0.7778,3866.7,3866.1,1.61759072]
["bitfinex","ETHUSD",1734046751314,0.7778,3866.7,3865.9,2.58671]
["bitfinex","ETHUSD",1734046751315,0.03232821,3866.6,3865.9,4.20430072]
["bitfinex","ETHUSD",1734046751453,0.03232821,3866.6,3865.8,1.61759072]
["bitfinex","ETHUSD",1734046751454,0.7778,3866.5,3865.8,1.61759072]
["bitfinex","ETHUSD",1734046751646,0.7778,3866.5,3865.8,5.78683347]
["bitfinex","ETHUSD",1734046751853,0.03233013,3866.4,3865.8,2.58677]
["bitfinex","ETHUSD",1734046752282,0.7778,3866.5,3865.8,2.58677]
["bitfinex","ETHUSD",1734046752399,0.7778,3866.5,3865.6,1.61759072]
["bitfinex","ETHUSD",1734046752601,0.7778,3866.5,3865.7,2.30808936]
["bitfinex","ETHUSD",1734046753541,0.7778,3866.5,3865.9,2.5867]
["bitfinex","ETHUSD",1734046754098,0.7778,3866.5,3865.6,4.61759072]
["bitfinex","ETHUSD",1734046754304,0.7778,3866.5,3866.0,2.58664]
["bitfinex","ETHUSD",1734046754905,3.07,3867.2,3866.4,2.58638]
["bitfinex","ETHUSD",1734046755105,0.826,3867.1,3866.1,1.8413843]
["bitfinex","ETHUSD",1734046755308,0.826,3867.1,3866.1,4.8413843]
["bitfinex","ETHUSD",1734046755513,0.826,3867.1,3866.2,5.0111082]
["bitfinex","ETHUSD",1734046755870,0.826,3867.1,3866.3,1.0806843]
["bitfinex","ETHUSD",1734046756351,0.826,3867.1,3866.6,2.58625]
["bitfinex","ETHUSD",1734046757550,0.826,3867.1,3866.2,7.5975782]
["bitfinex","ETHUSD",1734046757852,0.826,3867.1,3866.7,2.58615]
["bitfinex","ETHUSD",1734046758211,0.826,3867.1,3866.5,2.58631]
["bitfinex","ETHUSD",1734046758607,0.826,3867.1,3866.3,5.06035178]
["bitfinex","ETHUSD",1734046758854,0.826,3867.1,3866.3,3.97966748]
["bitfinex","ETHUSD",1734046759109,0.826,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734046759220,0.7533,3867.4,3867.1,2.58591]
["bitfinex","ETHUSD",1734046759752,0.7533,3867.8,3867.3,2.58578]
["bitfinex","ETHUSD",1734046759960,0.7533,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1734046760105,0.7533,3867.8,3866.8,0.7978]
["bitfinex","ETHUSD",1734046760106,0.7533,3867.8,3867.3,2.58571]
["bitfinex","ETHUSD",1734046760355,0.7533,3867.8,3867.4,2.58571]
["bitfinex","ETHUSD",1734046763057,0.7533,3867.8,3867.5,2.58559]
["bitfinex","ETHUSD",1734046763878,0.7533,3867.8,3867.6,2.58553]
["bitfinex","ETHUSD",1734046764334,0.7533,3867.8,3867.2,2.58585]
["bitfinex","ETHUSD",1734046764691,0.7533,3867.8,3867.2,0.62524443]
["bitfinex","ETHUSD",1734046765030,0.7533,3867.8,3867.5,2.58564]
["bitfinex","ETHUSD",1734046765416,0.7533,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1734046765640,0.7533,3867.8,3867.4,2.58569]
["bitfinex","ETHUSD",1734046766577,0.7533,3867.8,3867.0,1.0806843]
["bitfinex","ETHUSD",1734046766578,0.7764,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1734046769220,0.80871805,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734046769422,0.80871805,3868.0,3867.2,2.58581]
["bitfinex","ETHUSD",1734046769761,0.55,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734046769952,0.7725,3867.8,3867.2,3.0]
["bitfinex","ETHUSD",1734046770566,0.7725,3867.8,3867.2,2.58578]
["bitfinex","ETHUSD",1734046770723,0.7725,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1734046771138,0.7725,3867.8,3867.0,1.0806843]
["bitfinex","ETHUSD",1734046771684,0.7725,3867.8,3867.6,2.58552]
["bitfinex","ETHUSD",1734046772040,3.07,3868.0,3867.6,2.58552]
["bitfinex","ETHUSD",1734046773149,3.07,3868.0,3867.7,2.5855]
["bitfinex","ETHUSD",1734046773364,0.7736,3868.1,3867.7,2.5855]
["bitfinex","ETHUSD",1734046774555,0.7736,3868.1,3867.4,1.9133843]
["bitfinex","ETHUSD",1734046774795,1.3236,3868.7,3867.9,2.58532]
["bitfinex","ETHUSD",1734046775660,1.3236,3868.7,3868.0,2.58528]
["bitfinex","ETHUSD",1734046775866,1.3236,3868.7,3867.8,2.58544]
["bitfinex","ETHUSD",1734046776044,0.55,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734046776879,0.58231539,3868.5,3867.7,2.58551]
["bitfinex","ETHUSD",1734046777085,0.7812,3868.2,3867.4,1.0806843]
["bitfinex","ETHUSD",1734046777292,0.0323181,3868.1,3867.2,4.0806843]
["bitfinex","ETHUSD",1734046777583,0.7812,3868.0,3867.3,2.58573]
["bitfinex","ETHUSD",1734046778179,0.7812,3868.0,3867.1,4.8577843]
["bitfinex","ETHUSD",1734046778180,0.7812,3868.0,3867.4,2.58571]
["bitfinex","ETHUSD",1734046778956,0.7812,3868.0,3867.2,1.0806843]
["bitfinex","ETHUSD",1734046779301,0.55,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1734046779480,0.7812,3867.4,3866.7,3.6668543]
["bitfinex","ETHUSD",1734046779692,0.81352464,3867.4,3866.7,2.58617]
["bitfinex","ETHUSD",1734046779885,0.7812,3867.4,3866.7,2.58617]
["bitfinex","ETHUSD",1734046780215,0.7812,3867.4,3866.7,3.6668543]
["bitfinex","ETHUSD",1734046780504,0.7812,3867.4,3866.8,2.5861]
["bitfinex","ETHUSD",1734046780700,0.7812,3867.4,3866.9,3.0]
["bitfinex","ETHUSD",1734046781607,0.7812,3867.4,3867.1,2.58589]
["bitfinex","ETHUSD",1734046781810,0.7812,3867.4,3866.7,1.0806843]
["bitfinex","ETHUSD",1734046781811,3.07,3867.9,3866.9,1.74736273]
["bitfinex","ETHUSD",1734046782026,3.07,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734046782027,0.7812,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1734046782658,0.7812,3867.8,3866.9,3.25270843]
["bitfinex","ETHUSD",1734046782897,1.117845,3867.8,3866.9,2.58603]
["bitfinex","ETHUSD",1734046783854,1.117845,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1734046783999,0.7812,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1734046784906,0.7812,3867.8,3866.8,1.0806843]
["bitfinex","ETHUSD",1734046785093,0.7812,3867.8,3867.1,2.58591]
["bitfinex","ETHUSD",1734046786819,0.7812,3867.8,3866.9,1.0806843]
["bitfinex","ETHUSD",1734046787124,0.7812,3867.8,3867.0,0.5698275]
["bitfinex","ETHUSD",1734046787273,0.7812,3867.8,3867.0,3.1557875]
["bitfinex","ETHUSD",1734046787984,0.7812,3867.8,3867.2,2.58578]
["bitfinex","ETHUSD",1734046788183,0.7812,3867.8,3867.3,2.58574]
["bitfinex","ETHUSD",1734046788383,0.7812,3867.8,3867.3,3.08649518]
["bitfinex","ETHUSD",1734046788576,0.7812,3867.8,3867.3,2.58574]
["bitfinex","ETHUSD",1734046789969,0.7812,3867.8,3867.0,1.10330095]
["bitfinex","ETHUSD",1734046790372,0.7812,3867.8,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046790884,0.37653628,3868.4,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046790885,3.40755436,3867.7,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046791022,0.55,3867.5,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046791231,0.7764,3867.3,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046791428,0.03232506,3867.2,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046791696,0.8087254,3867.3,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046791837,0.7764,3867.3,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046792976,0.7764,3867.3,3867.0,2.60856665]
["bitfinex","ETHUSD",1734046793934,0.7764,3867.3,3867.0,0.02261665]
["bitfinex","ETHUSD",1734046799448,1.01996894,3867.8,3867.0,2.60858665]
["bitfinex","ETHUSD",1734046799656,0.55,3867.7,3867.2,2.58583]
["bitfinex","ETHUSD",1734046799843,0.55,3867.7,3867.0,1.10330095]
["bitfinex","ETHUSD",1734046800078,0.55,3867.7,3867.1,1.0806843]
["bitfinex","ETHUSD",1734046800390,0.55,3867.7,3867.0,3.68928095]
["bitfinex","ETHUSD",1734046800705,1.05708541,3867.7,3867.1,1.0806843]
["bitfinex","ETHUSD",1734046800882,0.55,3867.7,3867.1,1.0806843]
["bitfinex","ETHUSD",1734046802584,0.7801,3867.6,3867.2,1.0806843]
["bitfinex","ETHUSD",1734046802759,0.7801,3867.6,3867.3,2.58576]
["bitfinex","ETHUSD",1734046802965,3.07,3867.8,3867.5,2.58563]
["bitfinex","ETHUSD",1734046803203,3.07,3867.8,3867.5,3.6663143]
["bitfinex","ETHUSD",1734046803423,0.7801,3867.9,3867.5,3.6663143]
["bitfinex","ETHUSD",1734046804373,0.7801,3867.9,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046805222,0.7801,3867.9,3867.6,1.0806843]
["bitfinex","ETHUSD",1734046805798,0.7801,3867.9,3867.4,4.20330072]
["bitfinex","ETHUSD",1734046805799,0.7801,3867.9,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046807069,0.7801,3867.9,3867.6,1.0806843]
["bitfinex","ETHUSD",1734046807287,0.7801,3867.9,3867.5,3.6663243]
["bitfinex","ETHUSD",1734046807477,3.07,3868.3,3867.5,3.6663243]
["bitfinex","ETHUSD",1734046807672,1.3301,3868.2,3867.6,1.0806843]
["bitfinex","ETHUSD",1734046807875,1.3301,3868.2,3867.5,3.6663243]
["bitfinex","ETHUSD",1734046808298,1.3301,3868.2,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046808523,1.77011,3868.2,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046810013,1.77011,3868.2,3867.6,1.0806843]
["bitfinex","ETHUSD",1734046810698,1.77011,3868.2,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046812146,1.77011,3868.2,3867.4,3.6663943]
["bitfinex","ETHUSD",1734046812665,1.77011,3868.2,3867.3,1.61759072]
["bitfinex","ETHUSD",1734046812666,1.77011,3868.2,3867.6,2.58556]
["bitfinex","ETHUSD",1734046812816,1.77011,3868.2,3867.5,1.0806843]
["bitfinex","ETHUSD",1734046812817,1.3301,3868.2,3867.7,2.58549]
["bitfinex","ETHUSD",1734046813371,0.8043,3868.7,3867.8,1.15453511]
["bitfinex","ETHUSD",1734046813534,1.07219875,3868.7,3867.9,1.0806843]
["bitfinex","ETHUSD",1734046813920,1.07219875,3868.7,3868.0,1.0806843]
["bitfinex","ETHUSD",1734046814234,1.07219875,3868.7,3867.9,1.0806843]
["bitfinex","ETHUSD",1734046814235,0.41421988,3868.6,3867.9,1.0806843]
["bitfinex","ETHUSD",1734046814419,1.07219875,3868.7,3868.0,2.58529]
["bitfinex","ETHUSD",1734046814804,1.071595,3869.6,3868.9,3.38455]
["bitfinex","ETHUSD",1734046815066,0.8043,3869.7,3869.1,3.73910511]
["bitfinex","ETHUSD",1734046815251,0.8043,3869.7,3869.2,2.58449]
["bitfinex","ETHUSD",1734046816107,0.8043,3869.7,3869.1,1.15453511]
["bitfinex","ETHUSD",1734046816325,0.8043,3869.7,3869.1,3.73910511]
["bitfinex","ETHUSD",1734046817433,0.8043,3869.7,3869.1,2.58457]
["bitfinex","ETHUSD",1734046817616,0.8043,3869.7,3868.9,0.7999]
["bitfinex","ETHUSD",1734046817617,0.8043,3869.7,3869.2,2.58449]
["bitfinex","ETHUSD",1734046818412,0.8043,3869.7,3868.9,2.00671487]
["bitfinex","ETHUSD",1734046818645,0.7889,3870.1,3869.2,2.34288858]
["bitfinex","ETHUSD",1734046818820,0.7889,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1734046819020,0.7889,3870.1,3869.5,0.52402408]
["bitfinex","ETHUSD",1734046819329,1.60739251,3871.3,3869.5,0.52402408]
["bitfinex","ETHUSD",1734046819330,0.7889,3870.4,3869.6,3.09488858]
["bitfinex","ETHUSD",1734046820142,0.7889,3870.4,3869.8,2.58405]
["bitfinex","ETHUSD",1734046820361,0.7889,3870.4,3869.9,2.58402]
["bitfinex","ETHUSD",1734046821560,0.7889,3870.4,3869.7,2.58417]
["bitfinex","ETHUSD",1734046822177,0.7889,3870.4,3869.6,3.09488858]
["bitfinex","ETHUSD",1734046822461,0.82119845,3870.4,3869.6,0.752]
["bitfinex","ETHUSD",1734046822646,0.7889,3870.4,3869.6,0.752]
["bitfinex","ETHUSD",1734046824018,0.7889,3870.4,3869.7,2.58417]
["bitfinex","ETHUSD",1734046829232,0.7889,3870.4,3869.6,1.38563]
["bitfinex","ETHUSD",1734046829669,0.7889,3870.4,3869.2,0.8214]
["bitfinex","ETHUSD",1734046829853,0.8238,3870.2,3868.7,5.74906858]
["bitfinex","ETHUSD",1734046830062,3.65229843,3870.3,3868.7,3.16428858]
["bitfinex","ETHUSD",1734046830063,0.8238,3869.9,3868.7,3.16428858]
["bitfinex","ETHUSD",1734046830270,0.8238,3869.9,3869.0,2.58463]
["bitfinex","ETHUSD",1734046830632,0.8238,3869.9,3868.7,3.16428858]
["bitfinex","ETHUSD",1734046830827,0.03230352,3869.8,3868.7,5.74906858]
["bitfinex","ETHUSD",1734046831053,0.03230352,3869.8,3868.8,3.0]
["bitfinex","ETHUSD",1734046831054,0.8147,3869.7,3868.8,3.0]
["bitfinex","ETHUSD",1734046831280,0.55,3869.6,3868.8,0.92656714]
["bitfinex","ETHUSD",1734046831492,0.8147,3869.5,3868.5,2.58496]
["bitfinex","ETHUSD",1734046831888,0.8147,3869.5,3868.3,3.12668858]
["bitfinex","ETHUSD",1734046832095,0.8147,3869.5,3868.9,2.58467]
["bitfinex","ETHUSD",1734046832333,0.8147,3869.8,3869.1,2.34288858]
["bitfinex","ETHUSD",1734046832490,0.8147,3869.8,3869.3,2.5844]
["bitfinex","ETHUSD",1734046832853,0.8147,3869.8,3869.2,3.0]
["bitfinex","ETHUSD",1734046833207,0.8147,3869.8,3869.2,4.09274586]
["bitfinex","ETHUSD",1734046834747,0.8147,3869.8,3869.1,5.34288858]
["bitfinex","ETHUSD",1734046835558,0.8147,3869.8,3869.1,4.92744858]
["bitfinex","ETHUSD",1734046835801,0.8147,3869.8,3869.2,3.0]
["bitfinex","ETHUSD",1734046836546,0.8147,3869.8,3869.1,4.92744858]
["bitfinex","ETHUSD",1734046836547,0.8147,3869.8,3869.1,2.34288858]
["bitfinex","ETHUSD",1734046837002,0.8147,3869.8,3869.2,3.0]
["bitfinex","ETHUSD",1734046837199,0.8147,3869.8,3869.2,3.83428886]
["bitfinex","ETHUSD",1734046837412,0.8147,3869.8,3869.3,2.58443]
["bitfinex","ETHUSD",1734046837603,0.8147,3869.8,3869.4,2.58434]
["bitfinex","ETHUSD",1734046837762,3.07,3870.1,3869.4,2.58434]
["bitfinex","ETHUSD",1734046837763,3.07,3870.1,3869.4,0.7556]
["bitfinex","ETHUSD",1734046837963,3.07,3870.1,3869.5,0.71743289]
["bitfinex","ETHUSD",1734046838570,3.07,3870.1,3869.8,2.58409]
["bitfinex","ETHUSD",1734046839625,0.8274,3870.5,3869.8,2.58409]
["bitfinex","ETHUSD",1734046841619,0.8274,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1734046841823,0.8274,3870.5,3869.9,2.34288858]
["bitfinex","ETHUSD",1734046842014,0.8274,3870.5,3870.0,3.23428886]
["bitfinex","ETHUSD",1734046842321,0.8274,3870.5,3869.6,3.0]
["bitfinex","ETHUSD",1734046843720,0.7882,3870.8,3870.0,2.58396]
["bitfinex","ETHUSD",1734046844127,0.7882,3870.8,3869.9,2.34288858]
["bitfinex","ETHUSD",1734046844295,0.24098422,3870.7,3869.9,2.34288858]
["bitfinex","ETHUSD",1734046844483,0.7882,3870.8,3869.9,5.79582844]
["bitfinex","ETHUSD",1734046844681,0.7882,3870.8,3869.9,3.21180844]
["bitfinex","ETHUSD",1734046844910,0.55,3870.7,3870.0,2.58394]
["bitfinex","ETHUSD",1734046845440,0.7882,3870.8,3870.2,2.58378]
["bitfinex","ETHUSD",1734046845637,0.7882,3870.8,3870.3,0.558378]
["bitfinex","ETHUSD",1734046846412,0.7882,3870.8,3870.0,3.0]
["bitfinex","ETHUSD",1734046846811,0.7882,3870.8,3870.0,2.58397]
["bitfinex","ETHUSD",1734046847347,0.7882,3870.8,3870.1,3.0]
["bitfinex","ETHUSD",1734046847643,0.7882,3870.8,3870.0,2.58391]
["bitfinex","ETHUSD",1734046847843,0.7882,3870.8,3870.1,3.34528299]
["bitfinex","ETHUSD",1734046848614,0.7882,3870.8,3870.1,2.92919299]
["bitfinex","ETHUSD",1734046850013,0.7882,3870.8,3869.9,0.86891986]
["bitfinex","ETHUSD",1734046850262,0.7882,3870.8,3869.5,2.34288858]
["bitfinex","ETHUSD",1734046850263,0.7882,3870.4,3869.5,2.34288858]
["bitfinex","ETHUSD",1734046850427,0.55,3870.1,3869.0,2.71498557]
["bitfinex","ETHUSD",1734046850617,0.55,3870.1,3869.1,2.93224856]
["bitfinex","ETHUSD",1734046850618,0.7882,3870.0,3869.1,2.93224856]
["bitfinex","ETHUSD",1734046850816,0.7882,3870.0,3869.2,2.58451]
["bitfinex","ETHUSD",1734046851319,0.7882,3870.0,3869.2,2.34288858]
["bitfinex","ETHUSD",1734046851615,0.7882,3870.0,3869.6,2.58424]
["bitfinex","ETHUSD",1734046851818,0.7882,3870.0,3869.7,2.842554]
["bitfinex","ETHUSD",1734046852528,2.58339,3870.9,3869.8,2.58411]
["bitfinex","ETHUSD",1734046852529,1.3308,3870.5,3869.8,2.58411]
["bitfinex","ETHUSD",1734046853626,0.7808,3870.5,3869.6,2.34288858]
["bitfinex","ETHUSD",1734046853955,0.7808,3870.5,3869.7,0.56969586]
["bitfinex","ETHUSD",1734046854455,0.7808,3870.5,3870.0,2.58392]
["bitfinex","ETHUSD",1734046855654,0.7808,3870.5,3870.1,2.58389]
["bitfinex","ETHUSD",1734046856358,0.7808,3870.5,3870.2,2.58384]
["bitfinex","ETHUSD",1734046856568,0.7808,3870.5,3870.2,0.258384]
["bitfinex","ETHUSD",1734046856725,0.7808,3870.5,3870.1,2.5839]
["bitfinex","ETHUSD",1734046857524,2.58311,3871.3,3869.8,3.6647943]
["bitfinex","ETHUSD",1734046857525,0.7673,3870.8,3870.0,0.8187]
["bitfinex","ETHUSD",1734046858328,0.7673,3870.8,3870.3,2.58374]
["bitfinex","ETHUSD",1734046859045,0.7673,3870.8,3870.1,3.0]
["bitfinex","ETHUSD",1734046859246,0.7673,3870.8,3870.4,2.58371]
["bitfinex","ETHUSD",1734046861282,0.7673,3870.8,3870.5,1.21041685]
["bitfinex","ETHUSD",1734046861432,0.7673,3870.8,3870.3,1.0806843]
["bitfinex","ETHUSD",1734046861690,3.07,3871.3,3870.2,1.02422729]
["bitfinex","ETHUSD",1734046861691,0.8218,3871.5,3870.7,2.58351]
["bitfinex","ETHUSD",1734046861947,0.8218,3871.5,3871.1,2.58317]
["bitfinex","ETHUSD",1734046862145,0.8218,3871.5,3871.0,1.0806843]
["bitfinex","ETHUSD",1734046862457,0.8218,3871.5,3871.1,1.21015707]
["bitfinex","ETHUSD",1734046862657,0.8218,3871.5,3871.0,2.5833]
["bitfinex","ETHUSD",1734046863003,0.8218,3871.5,3871.1,3.79297007]
["bitfinex","ETHUSD",1734046863175,0.8218,3871.5,3871.1,2.58321]
["bitfinex","ETHUSD",1734046864171,0.8218,3871.5,3870.8,1.0806843]
["bitfinex","ETHUSD",1734046864349,0.8218,3871.5,3870.8,1.20941258]
["bitfinex","ETHUSD",1734046864550,0.8218,3871.5,3870.9,1.20941258]
["bitfinex","ETHUSD",1734046864751,0.8218,3871.5,3870.9,2.58336]
["bitfinex","ETHUSD",1734046865798,0.8218,3871.5,3870.7,4.0806843]
["bitfinex","ETHUSD",1734046865997,0.8218,3871.5,3871.0,2.5833]
["bitfinex","ETHUSD",1734046866597,2.58251,3872.2,3871.1,1.20885706]
["bitfinex","ETHUSD",1734046866598,0.8082,3871.7,3871.1,1.20885706]
["bitfinex","ETHUSD",1734046866785,0.55,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1734046866786,0.8082,3872.0,3871.5,2.58295]
["bitfinex","ETHUSD",1734046866985,0.8082,3872.0,3871.2,1.52254299]
["bitfinex","ETHUSD",1734046867298,0.8082,3872.0,3871.2,3.76324299]
["bitfinex","ETHUSD",1734046867629,0.8082,3872.0,3871.2,6.34641299]
["bitfinex","ETHUSD",1734046867801,0.8082,3872.0,3871.3,0.4515649]
["bitfinex","ETHUSD",1734046868430,0.8082,3872.0,3871.4,2.58299]
["bitfinex","ETHUSD",1734046868726,0.8082,3872.0,3871.5,2.58295]
["bitfinex","ETHUSD",1734046868925,0.8082,3872.0,3871.7,2.58284]
["bitfinex","ETHUSD",1734046869592,0.7504,3872.7,3871.7,0.49257286]
["bitfinex","ETHUSD",1734046869924,0.7504,3872.7,3871.8,2.58275]
["bitfinex","ETHUSD",1734046870293,0.7504,3872.7,3871.7,2.58281]
["bitfinex","ETHUSD",1734046870674,0.7504,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734046871080,0.7504,3872.7,3871.8,3.0]
["bitfinex","ETHUSD",1734046871283,0.7504,3872.7,3871.8,3.638388]
["bitfinex","ETHUSD",1734046872302,3.33258,3872.7,3871.8,3.638388]
["bitfinex","ETHUSD",1734046872527,0.55,3872.4,3871.4,3.0]
["bitfinex","ETHUSD",1734046872837,0.7651,3872.3,3871.4,3.0]
["bitfinex","ETHUSD",1734046873393,0.7651,3872.3,3871.4,2.58302]
["bitfinex","ETHUSD",1734046873589,0.7651,3872.3,3871.5,3.37978279]
["bitfinex","ETHUSD",1734046874028,0.7651,3872.3,3871.5,2.96272279]
["bitfinex","ETHUSD",1734046876230,0.7651,3872.3,3871.5,0.37978279]
["bitfinex","ETHUSD",1734046876400,4.4059,3872.1,3871.1,3.0]
["bitfinex","ETHUSD",1734046876599,0.55,3871.9,3870.9,3.0]
["bitfinex","ETHUSD",1734046876803,0.7859,3871.8,3870.9,3.74178143]
["bitfinex","ETHUSD",1734046877607,0.7859,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734046878431,0.7859,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734046878639,0.8278,3871.7,3870.7,5.34288858]
["bitfinex","ETHUSD",1734046878849,0.8278,3871.7,3870.8,4.09264586]
["bitfinex","ETHUSD",1734046878993,0.55,3871.6,3870.8,4.09264586]
["bitfinex","ETHUSD",1734046879333,0.8278,3871.6,3870.8,4.09264586]
["bitfinex","ETHUSD",1734046879504,0.8278,3871.6,3870.8,5.58344]
["bitfinex","ETHUSD",1734046880428,0.8278,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734046880627,0.8278,3871.6,3871.0,2.5833]
["bitfinex","ETHUSD",1734046881503,0.8278,3871.6,3870.5,4.0806843]
["bitfinex","ETHUSD",1734046881716,0.8278,3871.6,3870.5,3.75855621]
["bitfinex","ETHUSD",1734046881717,0.8263,3871.6,3870.5,3.75855621]
["bitfinex","ETHUSD",1734046881953,0.8263,3871.2,3870.3,3.42357288]
["bitfinex","ETHUSD",1734046882124,0.8263,3871.2,3870.4,1.2066344]
["bitfinex","ETHUSD",1734046882327,2.58321,3871.2,3870.1,1.0806843]
["bitfinex","ETHUSD",1734046882531,2.58321,3871.2,3870.2,1.20689971]
["bitfinex","ETHUSD",1734046882532,0.8263,3870.9,3870.2,1.20689971]
["bitfinex","ETHUSD",1734046882731,0.8263,3870.9,3870.0,2.58396]
["bitfinex","ETHUSD",1734046883001,0.8263,3870.9,3870.1,0.73052393]
["bitfinex","ETHUSD",1734046883938,0.8263,3870.9,3870.3,2.34288858]
["bitfinex","ETHUSD",1734046884139,0.8263,3870.9,3870.5,2.58362]
["bitfinex","ETHUSD",1734046885319,0.8263,3870.9,3870.7,2.5835]
["bitfinex","ETHUSD",1734046885532,3.07,3871.1,3871.0,2.58331]
["bitfinex","ETHUSD",1734046886205,3.07,3871.1,3870.8,3.25835]
["bitfinex","ETHUSD",1734046887017,3.07,3871.1,3871.0,5.58331]
["bitfinex","ETHUSD",1734046887520,0.7872,3871.5,3871.0,5.58331]
["bitfinex","ETHUSD",1734046887744,0.7872,3871.5,3871.0,6.40176486]
["bitfinex","ETHUSD",1734046888337,0.7872,3871.5,3870.8,3.25835]
["bitfinex","ETHUSD",1734046888518,0.7872,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734046889246,0.7879,3871.3,3870.2,2.58381]
["bitfinex","ETHUSD",1734046889446,0.7879,3871.2,3870.4,2.58368]
["bitfinex","ETHUSD",1734046890432,0.7879,3871.2,3870.2,6.6645243]
["bitfinex","ETHUSD",1734046890630,0.7879,3871.2,3870.2,5.58384]
["bitfinex","ETHUSD",1734046890826,0.7879,3871.2,3870.3,2.31487968]
["bitfinex","ETHUSD",1734046891029,0.7879,3871.2,3870.3,1.10686759]
["bitfinex","ETHUSD",1734046891742,0.7879,3871.2,3870.4,3.0]
["bitfinex","ETHUSD",1734046892271,0.8323,3871.7,3870.8,2.34288858]
["bitfinex","ETHUSD",1734046892564,0.8323,3871.7,3871.0,2.58324]
["bitfinex","ETHUSD",1734046893330,0.8323,3871.7,3870.9,3.0]
["bitfinex","ETHUSD",1734046893555,0.8323,3871.7,3871.0,1.20789907]
["bitfinex","ETHUSD",1734046893772,0.7514,3872.6,3871.3,2.58311]
["bitfinex","ETHUSD",1734046893929,1.1845431,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734046894127,1.41747451,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734046894372,1.17685431,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734046895711,0.7514,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734046896049,0.7514,3872.6,3871.7,3.7773]
["bitfinex","ETHUSD",1734046896325,0.7514,3872.6,3872.0,2.58258]
["bitfinex","ETHUSD",1734046898425,0.7514,3872.6,3871.9,3.0]
["bitfinex","ETHUSD",1734046898600,0.7514,3872.6,3871.9,5.58268]
["bitfinex","ETHUSD",1734046899290,0.7514,3872.6,3871.9,3.0]
["bitfinex","ETHUSD",1734046901013,0.7514,3872.6,3871.8,0.37773]
["bitfinex","ETHUSD",1734046901211,0.7514,3872.6,3871.7,3.7773]
["bitfinex","ETHUSD",1734046901424,0.7514,3872.6,3871.9,2.58267]
["bitfinex","ETHUSD",1734046901790,0.7514,3872.6,3872.2,2.58245]
["bitfinex","ETHUSD",1734046902426,0.7514,3872.6,3872.3,2.58242]
["bitfinex","ETHUSD",1734046902984,0.7514,3872.6,3871.9,3.6633943]
["bitfinex","ETHUSD",1734046903141,0.2488,3873.5,3871.9,3.6633943]
["bitfinex","ETHUSD",1734046903142,0.7514,3873.3,3872.7,2.58217]
["bitfinex","ETHUSD",1734046903530,0.7514,3873.3,3872.3,5.58244]
["bitfinex","ETHUSD",1734046903834,0.7514,3873.3,3872.8,2.58204]
["bitfinex","ETHUSD",1734046904218,0.7514,3873.3,3872.4,1.0806843]
["bitfinex","ETHUSD",1734046904219,0.7514,3873.3,3872.3,4.0806843]
["bitfinex","ETHUSD",1734046904418,0.7514,3873.3,3872.5,2.58227]
["bitfinex","ETHUSD",1734046904809,0.7514,3873.3,3872.4,0.88184636]
["bitfinex","ETHUSD",1734046905003,0.7514,3873.3,3872.6,2.58224]
["bitfinex","ETHUSD",1734046905608,0.7514,3873.3,3872.5,2.58231]
["bitfinex","ETHUSD",1734046905804,0.7514,3873.3,3872.6,2.58221]
["bitfinex","ETHUSD",1734046906138,0.7514,3873.3,3872.6,3.03668407]
["bitfinex","ETHUSD",1734046906436,0.7514,3873.3,3872.6,0.45447407]
["bitfinex","ETHUSD",1734046906762,0.7514,3873.3,3872.6,3.03671407]
["bitfinex","ETHUSD",1734046906909,0.7514,3873.3,3872.6,0.45447407]
["bitfinex","ETHUSD",1734046909812,0.55,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734046910025,0.7514,3872.8,3872.0,3.0]
["bitfinex","ETHUSD",1734046910215,0.7514,3872.8,3871.8,0.13222275]
["bitfinex","ETHUSD",1734046910448,0.7514,3872.6,3871.7,0.89243258]
["bitfinex","ETHUSD",1734046910808,0.7514,3872.6,3871.5,3.42357288]
["bitfinex","ETHUSD",1734046910809,0.7514,3872.6,3871.5,6.00654288]
["bitfinex","ETHUSD",1734046911056,0.7514,3872.6,3871.9,2.58268]
["bitfinex","ETHUSD",1734046911358,0.7514,3872.6,3872.0,0.7983]
["bitfinex","ETHUSD",1734046911850,0.7514,3872.6,3872.0,3.7983]
["bitfinex","ETHUSD",1734046912252,0.7514,3872.6,3872.2,2.58249]
["bitfinex","ETHUSD",1734046912625,0.7514,3872.6,3872.0,3.7983]
["bitfinex","ETHUSD",1734046912824,0.7514,3872.6,3872.1,0.72218729]
["bitfinex","ETHUSD",1734046913026,0.785,3873.0,3872.2,2.58251]
["bitfinex","ETHUSD",1734046913339,0.785,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734046913663,0.785,3873.0,3872.1,4.80287159]
["bitfinex","ETHUSD",1734046913664,0.785,3873.0,3872.5,2.5823]
["bitfinex","ETHUSD",1734046914264,0.785,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734046914472,0.785,3873.0,3872.2,1.33509267]
["bitfinex","ETHUSD",1734046914665,0.785,3873.0,3872.2,4.33509267]
["bitfinex","ETHUSD",1734046915362,0.785,3873.0,3872.3,0.7983]
["bitfinex","ETHUSD",1734046915560,0.785,3873.0,3872.5,3.0]
["bitfinex","ETHUSD",1734046915748,0.785,3873.0,3872.3,3.0]
["bitfinex","ETHUSD",1734046916326,0.785,3873.0,3871.9,6.80455288]
["bitfinex","ETHUSD",1734046916327,0.785,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734046916528,0.785,3873.0,3872.0,3.9136024]
["bitfinex","ETHUSD",1734046918565,0.785,3873.0,3872.0,6.4962424]
["bitfinex","ETHUSD",1734046918734,0.7588,3872.8,3871.9,3.0]
["bitfinex","ETHUSD",1734046918931,0.7588,3872.6,3871.7,0.12977108]
["bitfinex","ETHUSD",1734046919139,0.7588,3872.6,3871.7,0.55081662]
["bitfinex","ETHUSD",1734046919432,0.7588,3872.6,3871.7,3.55081662]
["bitfinex","ETHUSD",1734046919665,0.7588,3872.6,3871.9,3.0]
["bitfinex","ETHUSD",1734046920566,0.7588,3872.6,3872.0,3.0]
["bitfinex","ETHUSD",1734046920975,0.7588,3872.6,3871.7,0.55081662]
["bitfinex","ETHUSD",1734046921168,0.7588,3872.6,3871.8,3.69743895]
["bitfinex","ETHUSD",1734046921532,0.7588,3872.6,3871.8,0.69743895]
["bitfinex","ETHUSD",1734046921744,0.7588,3872.6,3871.8,3.28017895]
["bitfinex","ETHUSD",1734046921943,0.7588,3872.6,3871.9,3.0]
["bitfinex","ETHUSD",1734046922209,0.7588,3872.6,3871.8,0.69743895]
["bitfinex","ETHUSD",1734046922990,0.8013,3872.6,3871.1,3.10603578]
["bitfinex","ETHUSD",1734046923298,0.8013,3872.3,3871.3,2.58306]
["bitfinex","ETHUSD",1734046923443,0.8013,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734046923850,0.8013,3872.3,3871.1,3.61726257]
["bitfinex","ETHUSD",1734046923851,0.8013,3872.3,3871.2,2.58314]
["bitfinex","ETHUSD",1734046924192,0.8013,3872.3,3871.2,3.13608469]
["bitfinex","ETHUSD",1734046924746,0.8013,3872.3,3871.3,3.0]
["bitfinex","ETHUSD",1734046924992,0.7927,3872.1,3871.3,3.0]
["bitfinex","ETHUSD",1734046926401,0.7927,3872.1,3871.3,5.58307]
["bitfinex","ETHUSD",1734046926563,0.7927,3872.1,3871.3,6.50727505]
["bitfinex","ETHUSD",1734046926958,0.7927,3872.1,3871.6,2.5829]
["bitfinex","ETHUSD",1734046927158,0.7927,3872.1,3871.8,2.58274]
["bitfinex","ETHUSD",1734046928257,0.7927,3872.1,3871.6,5.58284]
["bitfinex","ETHUSD",1734046929287,3.836,3872.4,3871.3,5.00488935]
["bitfinex","ETHUSD",1734046929488,3.836,3872.4,3871.7,2.58282]
["bitfinex","ETHUSD",1734046929717,0.766,3872.4,3871.7,2.58282]
["bitfinex","ETHUSD",1734046930121,0.766,3872.4,3871.4,1.06493705]
["bitfinex","ETHUSD",1734046930324,0.766,3872.4,3871.5,3.32371711]
["bitfinex","ETHUSD",1734046930489,0.766,3872.4,3871.6,3.0]
["bitfinex","ETHUSD",1734046930824,0.03228052,3872.3,3871.6,3.0]
["bitfinex","ETHUSD",1734046931005,0.7924,3872.4,3871.6,3.0]
["bitfinex","ETHUSD",1734046931177,0.7924,3872.2,3871.4,3.0]
["bitfinex","ETHUSD",1734046932111,0.7924,3872.2,3871.2,1.8653843]
["bitfinex","ETHUSD",1734046932292,0.7924,3872.2,3871.6,3.0]
["bitfinex","ETHUSD",1734046932497,0.7924,3872.2,3871.3,3.0]
["bitfinex","ETHUSD",1734046933053,0.55,3872.1,3871.0,6.6639943]
["bitfinex","ETHUSD",1734046933174,0.55,3872.1,3871.1,1.20787723]
["bitfinex","ETHUSD",1734046933175,0.804,3872.0,3871.1,1.20787723]
["bitfinex","ETHUSD",1734046933526,0.804,3872.0,3870.9,2.58335]
["bitfinex","ETHUSD",1734046933527,0.804,3871.9,3870.9,2.58335]
["bitfinex","ETHUSD",1734046934829,0.804,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734046937013,0.8008876,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734046937219,0.8008876,3871.9,3871.1,1.20886179]
["bitfinex","ETHUSD",1734046937412,1.50124336,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734046937611,1.50124336,3871.9,3871.1,1.20886195]
["bitfinex","ETHUSD",1734046937915,1.50124336,3871.9,3871.3,2.58309]
["bitfinex","ETHUSD",1734046937916,0.8008876,3871.9,3871.3,2.58309]
["bitfinex","ETHUSD",1734046938944,0.8008876,3871.9,3871.4,1.20900614]
["bitfinex","ETHUSD",1734046939103,0.8008876,3871.9,3871.2,1.0806843]
["bitfinex","ETHUSD",1734046939302,0.8008876,3871.9,3871.3,2.28970596]
["bitfinex","ETHUSD",1734046939544,0.8008876,3871.9,3871.4,1.59975133]
["bitfinex","ETHUSD",1734046939715,0.8008876,3871.9,3871.4,0.39072967]
["bitfinex","ETHUSD",1734046939919,0.8008876,3871.9,3871.4,2.97376967]
["bitfinex","ETHUSD",1734046941624,0.8008876,3871.9,3871.4,0.39072967]
["bitfinex","ETHUSD",1734046942156,0.8008876,3871.9,3871.4,2.97375967]
["bitfinex","ETHUSD",1734046942327,0.8008876,3871.9,3871.5,1.6143672]
["bitfinex","ETHUSD",1734046942520,0.8008876,3871.9,3871.6,2.5829]
["bitfinex","ETHUSD",1734046943252,0.8008876,3871.9,3871.5,0.4054444]
["bitfinex","ETHUSD",1734046944386,0.8008876,3871.9,3871.2,3.6638443]
["bitfinex","ETHUSD",1734046944387,0.8008876,3871.9,3871.2,1.0806843]
["bitfinex","ETHUSD",1734046944555,0.8008876,3871.9,3871.1,2.58323]
["bitfinex","ETHUSD",1734046944745,0.8008876,3871.9,3871.3,2.5831]
["bitfinex","ETHUSD",1734046945081,0.8008876,3871.9,3871.2,1.2089333]
["bitfinex","ETHUSD",1734046945082,0.8008876,3871.9,3871.5,2.58296]
["bitfinex","ETHUSD",1734046946443,0.8008876,3871.9,3871.5,3.03040443]
["bitfinex","ETHUSD",1734046946872,0.8008876,3871.9,3871.5,0.44744443]
["bitfinex","ETHUSD",1734046947067,0.8008876,3871.9,3871.6,2.5829]
["bitfinex","ETHUSD",1734046949786,0.8008876,3871.9,3871.2,1.0806843]
["bitfinex","ETHUSD",1734046950088,0.8008876,3871.9,3871.3,1.20881942]
["bitfinex","ETHUSD",1734046950244,0.8008876,3871.9,3871.2,3.6638443]
["bitfinex","ETHUSD",1734046950444,0.8008876,3871.9,3871.3,1.20892562]
["bitfinex","ETHUSD",1734046950639,0.8008876,3871.9,3871.3,0.94903606]
["bitfinex","ETHUSD",1734046951060,0.8008876,3871.9,3871.3,3.53212606]
["bitfinex","ETHUSD",1734046952683,0.8008876,3871.9,3871.2,1.0806843]
["bitfinex","ETHUSD",1734046952889,0.8008876,3871.9,3871.1,2.58323]
["bitfinex","ETHUSD",1734046953457,0.8008876,3871.9,3871.2,2.58317]
["bitfinex","ETHUSD",1734046954461,3.35414285,3873.6,3870.9,4.0806843]
["bitfinex","ETHUSD",1734046954462,0.55,3871.7,3870.9,4.0806843]
["bitfinex","ETHUSD",1734046954665,0.55,3871.7,3871.0,1.20957975]
["bitfinex","ETHUSD",1734046954666,0.7811,3871.6,3871.0,1.20957975]
["bitfinex","ETHUSD",1734046954859,0.7811,3871.6,3870.7,4.0806843]
["bitfinex","ETHUSD",1734046955073,0.7811,3871.6,3870.8,1.20965776]
["bitfinex","ETHUSD",1734046955371,0.7811,3871.6,3870.9,1.20965776]
["bitfinex","ETHUSD",1734046955575,0.7811,3871.6,3870.8,1.0806843]
["bitfinex","ETHUSD",1734046955813,0.7811,3871.6,3870.8,5.29042262]
["bitfinex","ETHUSD",1734046956075,0.7811,3871.6,3870.9,0.96093832]
["bitfinex","ETHUSD",1734046956299,0.7529,3871.4,3870.8,4.0806843]
["bitfinex","ETHUSD",1734046956608,0.7529,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1734046957497,0.7529,3871.4,3870.9,3.0]
["bitfinex","ETHUSD",1734046957676,0.7529,3871.4,3870.7,1.0806843]
["bitfinex","ETHUSD",1734046957677,0.7529,3871.4,3871.0,2.58328]
["bitfinex","ETHUSD",1734046957928,0.7529,3871.4,3870.8,1.0806843]
["bitfinex","ETHUSD",1734046957929,0.7529,3871.4,3870.9,1.0806843]
["bitfinex","ETHUSD",1734046958062,0.7529,3871.4,3871.2,2.58317]
["bitfinex","ETHUSD",1734046958665,0.7529,3871.4,3871.0,3.5698275]
["bitfinex","ETHUSD",1734046959059,0.7529,3871.4,3870.9,1.0806843]
["bitfinex","ETHUSD",1734046959311,0.7529,3871.4,3870.8,4.0806843]
["bitfinex","ETHUSD",1734046959731,0.7529,3871.4,3870.8,6.6641143]
["bitfinex","ETHUSD",1734046960029,0.7529,3871.4,3870.9,1.0806843]
["bitfinex","ETHUSD",1734046960732,0.7529,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046965930,0.7529,3871.8,3871.3,3.9125843]
["bitfinex","ETHUSD",1734046966113,0.7529,3871.8,3871.4,1.20870516]
["bitfinex","ETHUSD",1734046966433,0.7529,3871.8,3871.3,0.2488]
["bitfinex","ETHUSD",1734046966627,0.7529,3871.8,3871.4,1.20871626]
["bitfinex","ETHUSD",1734046966868,0.7529,3871.8,3871.3,0.2488]
["bitfinex","ETHUSD",1734046967045,0.7529,3871.6,3871.3,0.2488]
["bitfinex","ETHUSD",1734046967194,0.7529,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046967464,1.3029,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046967691,1.43641919,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046968360,7.12175063,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046968570,7.52145508,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046968996,8.41021885,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046969194,7.52145508,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046969569,4.93827286,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046969710,7.52131286,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046970240,7.52130637,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046971144,4.74633141,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046971673,4.50641919,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046971966,1.43641919,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046973321,1.67616774,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046973524,1.43641919,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046974715,0.7529,3871.4,3871.3,0.2488]
["bitfinex","ETHUSD",1734046977054,0.7921,3871.7,3871.3,2.8319]
["bitfinex","ETHUSD",1734046978014,0.7921,3871.7,3871.3,0.2488]
["bitfinex","ETHUSD",1734046978731,3.07,3872.0,3871.3,0.2488]
["bitfinex","ETHUSD",1734046978926,3.9006,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734046980716,0.8306,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734046980920,0.8163,3872.4,3871.6,2.5829]
["bitfinex","ETHUSD",1734046981281,0.8163,3872.4,3871.7,3.79081137]
["bitfinex","ETHUSD",1734046981417,0.8163,3872.4,3871.7,2.58283]
["bitfinex","ETHUSD",1734046981632,0.8163,3872.4,3871.8,1.20787946]
["bitfinex","ETHUSD",1734046981818,0.8163,3872.4,3871.7,3.6635143]
["bitfinex","ETHUSD",1734046982063,0.8163,3872.4,3871.8,1.20786286]
["bitfinex","ETHUSD",1734046982225,0.8163,3872.4,3871.9,2.5827]
["bitfinex","ETHUSD",1734046982775,0.8285,3872.7,3871.9,2.5827]
["bitfinex","ETHUSD",1734046982921,1.06838354,3872.7,3871.9,2.5827]
["bitfinex","ETHUSD",1734046983123,0.8285,3872.7,3871.9,2.5827]
["bitfinex","ETHUSD",1734046983476,0.8285,3872.7,3871.8,0.72661679]
["bitfinex","ETHUSD",1734046983621,1.06832676,3872.7,3871.8,3.30938679]
["bitfinex","ETHUSD",1734046984367,0.8285,3872.7,3871.8,3.30938679]
["bitfinex","ETHUSD",1734046984921,1.06830151,3872.7,3871.8,3.30938679]
["bitfinex","ETHUSD",1734046985122,0.8285,3872.7,3871.8,3.30938679]
["bitfinex","ETHUSD",1734046986227,0.8285,3872.7,3871.8,0.72661679]
["bitfinex","ETHUSD",1734046986487,0.8285,3872.7,3871.6,4.0806843]
["bitfinex","ETHUSD",1734046986488,0.8285,3872.7,3871.7,2.58284]
["bitfinex","ETHUSD",1734046986969,0.8285,3872.7,3871.6,1.0806843]
["bitfinex","ETHUSD",1734046986970,0.8285,3872.7,3871.8,3.79014666]
["bitfinex","ETHUSD",1734046987124,0.8285,3872.7,3871.8,2.58277]
["bitfinex","ETHUSD",1734046987321,0.8285,3872.7,3871.9,2.58269]
["bitfinex","ETHUSD",1734046987726,0.8285,3872.7,3871.6,1.0806843]
["bitfinex","ETHUSD",1734046987958,0.8285,3872.7,3871.7,3.2303675]
["bitfinex","ETHUSD",1734046988932,0.8285,3872.7,3871.8,1.20726018]
["bitfinex","ETHUSD",1734046989123,0.8285,3872.7,3871.7,3.2303675]
["bitfinex","ETHUSD",1734046991074,0.7522,3872.3,3871.5,1.0806843]
["bitfinex","ETHUSD",1734046991235,0.7522,3872.3,3871.6,1.20715721]
["bitfinex","ETHUSD",1734046991430,0.7522,3872.3,3871.4,4.0806843]
["bitfinex","ETHUSD",1734046991659,0.7522,3872.3,3871.5,1.20717002]
["bitfinex","ETHUSD",1734046991660,0.388452,3872.2,3871.5,1.20717002]
["bitfinex","ETHUSD",1734046991827,0.388452,3872.2,3871.6,1.20717002]
["bitfinex","ETHUSD",1734046992028,0.388452,3872.2,3871.4,4.0806843]
["bitfinex","ETHUSD",1734046992273,0.388452,3872.2,3871.5,1.20716199]
["bitfinex","ETHUSD",1734046992571,0.388452,3872.2,3871.6,1.20716199]
["bitfinex","ETHUSD",1734046992725,0.7522,3872.3,3871.4,6.6637243]
["bitfinex","ETHUSD",1734046992927,0.7522,3872.3,3871.5,1.20712644]
["bitfinex","ETHUSD",1734046993218,0.7522,3872.3,3871.6,1.20712644]
["bitfinex","ETHUSD",1734046993333,0.7522,3872.3,3871.7,1.20712644]
["bitfinex","ETHUSD",1734046993675,0.7522,3872.3,3871.5,1.0806843]
["bitfinex","ETHUSD",1734046993866,0.7522,3872.3,3871.6,3.06901337]
["bitfinex","ETHUSD",1734046994045,0.7522,3872.3,3871.7,4.20706095]
["bitfinex","ETHUSD",1734046994371,0.7522,3872.3,3871.7,2.58281]
["bitfinex","ETHUSD",1734046996465,0.7522,3872.3,3871.6,5.94263672]
["bitfinex","ETHUSD",1734046996769,0.7522,3872.3,3871.7,4.20692381]
["bitfinex","ETHUSD",1734046997069,0.7522,3872.3,3871.5,1.0806843]
["bitfinex","ETHUSD",1734046997227,0.7522,3872.3,3871.6,1.20689175]
["bitfinex","ETHUSD",1734046997433,0.7522,3872.3,3871.5,1.0806843]
["bitfinex","ETHUSD",1734046997629,0.7522,3872.3,3871.6,1.20689017]
["bitfinex","ETHUSD",1734046997828,0.7522,3872.3,3871.5,3.6636443]
["bitfinex","ETHUSD",1734046998028,0.7522,3872.3,3871.6,1.20689021]
["bitfinex","ETHUSD",1734046998358,0.7522,3872.3,3871.6,2.5829]
["bitfinex","ETHUSD",1734046998871,0.7522,3872.3,3871.7,3.78963444]
["bitfinex","ETHUSD",1734046999051,0.7522,3872.3,3871.8,2.58275]
["bitfinex","ETHUSD",1734046999225,0.7522,3872.3,3871.6,2.92254241]
["bitfinex","ETHUSD",1734046999431,3.07,3872.8,3871.7,2.28744021]
["bitfinex","ETHUSD",1734046999432,0.7616,3872.6,3871.7,2.28744021]
["bitfinex","ETHUSD",1734046999777,0.7616,3872.6,3871.9,2.58264]
["bitfinex","ETHUSD",1734046999943,0.7616,3872.6,3872.0,2.58262]
["bitfinex","ETHUSD",1734047001534,0.7616,3872.6,3871.7,5.32173163]
["bitfinex","ETHUSD",1734047001747,0.7616,3872.6,3871.8,2.2054921]
["bitfinex","ETHUSD",1734047002049,0.7616,3872.6,3872.2,2.58247]
["bitfinex","ETHUSD",1734047003245,0.7616,3872.6,3872.2,2.58249]
["bitfinex","ETHUSD",1734047003775,0.7616,3872.6,3872.3,2.58243]
["bitfinex","ETHUSD",1734047003986,0.7616,3872.6,3871.9,4.15204083]
["bitfinex","ETHUSD",1734047004273,0.7616,3872.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734047004495,0.8264,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734047004861,0.8264,3873.0,3872.3,2.58244]
["bitfinex","ETHUSD",1734047005202,0.8264,3873.0,3872.4,2.58234]
["bitfinex","ETHUSD",1734047006242,0.8264,3873.0,3872.2,3.73453083]
["bitfinex","ETHUSD",1734047006443,0.8264,3873.0,3872.3,2.58244]
["bitfinex","ETHUSD",1734047006959,0.8264,3873.0,3872.4,2.58231]
["bitfinex","ETHUSD",1734047007296,0.8264,3873.0,3872.6,2.58222]
["bitfinex","ETHUSD",1734047008340,0.8264,3873.0,3872.3,0.65027176]
["bitfinex","ETHUSD",1734047008648,0.8264,3873.0,3872.4,2.58237]
["bitfinex","ETHUSD",1734047008781,0.8264,3873.0,3872.5,0.54653669]
["bitfinex","ETHUSD",1734047011002,0.8264,3873.0,3872.1,2.58254]
["bitfinex","ETHUSD",1734047011326,0.8264,3873.0,3872.2,3.0]
["bitfinex","ETHUSD",1734047011512,1.15204083,3873.4,3872.0,3.0]
["bitfinex","ETHUSD",1734047011513,0.7847,3872.8,3872.0,3.0]
["bitfinex","ETHUSD",1734047012319,0.7847,3872.8,3872.1,3.67347308]
["bitfinex","ETHUSD",1734047013560,0.7847,3872.8,3872.1,0.67347308]
["bitfinex","ETHUSD",1734047013683,0.7847,3872.8,3872.2,2.5825]
["bitfinex","ETHUSD",1734047013918,0.7847,3872.8,3872.1,1.15204083]
["bitfinex","ETHUSD",1734047013919,0.7847,3872.8,3872.1,4.15204083]
["bitfinex","ETHUSD",1734047015884,0.7847,3872.8,3872.1,3.73460083]
["bitfinex","ETHUSD",1734047017092,0.7847,3872.8,3871.8,1.0806843]
["bitfinex","ETHUSD",1734047017093,0.7871,3873.3,3872.7,1.15204083]
["bitfinex","ETHUSD",1734047017256,0.7871,3873.3,3872.7,1.91714083]
["bitfinex","ETHUSD",1734047017452,0.7871,3873.3,3872.9,2.58203]
["bitfinex","ETHUSD",1734047018682,1.22922671,3874.4,3873.0,2.58197]
["bitfinex","ETHUSD",1734047018683,0.8326,3873.8,3873.0,2.58197]
["bitfinex","ETHUSD",1734047018880,0.8326,3873.8,3872.8,0.19171408]
["bitfinex","ETHUSD",1734047018881,0.8326,3873.8,3872.9,2.58203]
["bitfinex","ETHUSD",1734047019660,0.8326,3873.8,3873.0,2.58197]
["bitfinex","ETHUSD",1734047020259,0.8326,3873.8,3873.0,0.46908249]
["bitfinex","ETHUSD",1734047020609,0.8326,3873.8,3872.8,0.19171408]
["bitfinex","ETHUSD",1734047020759,0.8326,3873.8,3872.9,3.7881404]
["bitfinex","ETHUSD",1734047020956,0.8326,3873.8,3872.9,2.58203]
["bitfinex","ETHUSD",1734047022873,0.8326,3873.8,3872.8,3.19171408]
["bitfinex","ETHUSD",1734047023072,0.8089,3873.7,3872.8,0.19171408]
["bitfinex","ETHUSD",1734047023588,0.8089,3873.7,3872.9,0.80066392]
["bitfinex","ETHUSD",1734047025899,0.8089,3873.7,3873.0,0.8129]
["bitfinex","ETHUSD",1734047026060,0.8089,3873.7,3872.9,0.80066392]
["bitfinex","ETHUSD",1734047026262,0.8089,3873.7,3873.1,2.58188]
["bitfinex","ETHUSD",1734047031272,0.8089,3873.7,3872.9,3.38269392]
["bitfinex","ETHUSD",1734047031472,0.8089,3873.7,3873.0,0.96200331]
["bitfinex","ETHUSD",1734047032082,0.8089,3873.7,3873.0,3.54395331]
["bitfinex","ETHUSD",1734047033615,0.8089,3873.7,3873.1,2.58188]
["bitfinex","ETHUSD",1734047037101,0.8089,3873.7,3873.0,2.11404414]
["bitfinex","ETHUSD",1734047037102,0.8089,3873.7,3873.0,0.96200331]
["bitfinex","ETHUSD",1734047039606,0.55,3873.4,3872.6,4.07965599]
["bitfinex","ETHUSD",1734047039839,0.7522,3873.3,3872.7,1.20662432]
["bitfinex","ETHUSD",1734047040047,0.7522,3873.3,3872.5,4.07965599]
["bitfinex","ETHUSD",1734047040243,0.7522,3873.3,3872.6,1.20665626]
["bitfinex","ETHUSD",1734047040408,0.7522,3873.3,3872.5,4.07965599]
["bitfinex","ETHUSD",1734047040611,0.7522,3873.3,3872.6,1.20676622]
["bitfinex","ETHUSD",1734047040806,0.7522,3873.3,3872.7,4.20675659]
["bitfinex","ETHUSD",1734047041156,0.7522,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734047041908,0.7522,3873.3,3872.8,1.2068606]
["bitfinex","ETHUSD",1734047042165,0.7522,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734047042349,0.7522,3873.3,3872.8,1.20691398]
["bitfinex","ETHUSD",1734047042550,0.7522,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734047042755,0.7522,3873.3,3872.8,1.20704424]
["bitfinex","ETHUSD",1734047042951,0.7522,3873.3,3872.7,4.0029412]
["bitfinex","ETHUSD",1734047043201,0.7522,3873.3,3872.8,1.20705253]
["bitfinex","ETHUSD",1734047043328,0.7522,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734047043529,0.7522,3873.3,3872.8,1.2070909]
["bitfinex","ETHUSD",1734047043734,0.7522,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734047043945,0.7522,3873.3,3872.8,1.20726975]
["bitfinex","ETHUSD",1734047044132,0.7522,3873.3,3872.6,2.36045212]
["bitfinex","ETHUSD",1734047044327,0.7522,3873.3,3872.7,1.20727252]
["bitfinex","ETHUSD",1734047044526,0.7522,3873.3,3872.8,1.20753919]
["bitfinex","ETHUSD",1734047044527,0.8239,3873.2,3872.8,1.20753919]
["bitfinex","ETHUSD",1734047044739,0.8239,3873.2,3872.6,1.20841129]
["bitfinex","ETHUSD",1734047044941,0.8239,3873.2,3872.7,1.20754162]
["bitfinex","ETHUSD",1734047045145,0.8239,3873.2,3872.6,1.20841129]
["bitfinex","ETHUSD",1734047045481,0.8239,3873.2,3872.7,2.28720753]
["bitfinex","ETHUSD",1734047048624,0.8239,3873.2,3872.8,1.20755154]
["bitfinex","ETHUSD",1734047048865,0.8239,3873.2,3872.7,1.07965599]
["bitfinex","ETHUSD",1734047048866,0.8239,3873.2,3872.9,1.20755154]
["bitfinex","ETHUSD",1734047049037,0.8239,3873.2,3872.7,1.07965599]
["bitfinex","ETHUSD",1734047049237,0.8239,3873.2,3872.7,2.28781457]
["bitfinex","ETHUSD",1734047049428,0.8303,3873.7,3872.9,1.15204083]
["bitfinex","ETHUSD",1734047049628,0.8303,3873.7,3873.1,2.58188]
["bitfinex","ETHUSD",1734047049824,0.8303,3873.7,3873.0,1.20815858]
["bitfinex","ETHUSD",1734047049825,0.24086541,3873.6,3873.2,1.20820197]
["bitfinex","ETHUSD",1734047050051,0.8303,3873.7,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047050733,0.8303,3873.7,3873.1,2.28783118]
["bitfinex","ETHUSD",1734047051339,0.8303,3873.7,3873.2,1.20817519]
["bitfinex","ETHUSD",1734047051567,0.8303,3873.7,3873.3,1.20817519]
["bitfinex","ETHUSD",1734047051765,0.8303,3873.7,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047051953,0.8303,3873.7,3873.2,0.64331408]
["bitfinex","ETHUSD",1734047052140,0.8303,3873.7,3873.3,1.20826122]
["bitfinex","ETHUSD",1734047052341,0.8303,3873.7,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047052540,0.8303,3873.7,3873.1,2.28791447]
["bitfinex","ETHUSD",1734047054542,0.8303,3873.7,3873.2,1.20826601]
["bitfinex","ETHUSD",1734047054803,0.8303,3873.7,3873.3,1.20826601]
["bitfinex","ETHUSD",1734047054970,0.8303,3873.7,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047055175,0.8303,3873.7,3873.2,2.67301859]
["bitfinex","ETHUSD",1734047055465,0.8303,3873.7,3873.3,1.20824452]
["bitfinex","ETHUSD",1734047055679,0.8303,3873.7,3873.4,1.20824452]
["bitfinex","ETHUSD",1734047055851,0.8303,3873.7,3873.2,1.46477407]
["bitfinex","ETHUSD",1734047056046,0.8303,3873.7,3873.3,2.85446611]
["bitfinex","ETHUSD",1734047056364,0.8303,3873.7,3873.4,1.20819431]
["bitfinex","ETHUSD",1734047056568,0.8303,3873.7,3873.3,0.56661581]
["bitfinex","ETHUSD",1734047056730,0.8303,3873.7,3873.4,1.20814883]
["bitfinex","ETHUSD",1734047056924,0.8303,3873.7,3873.3,0.56661581]
["bitfinex","ETHUSD",1734047057130,0.8303,3873.7,3873.3,1.6462718]
["bitfinex","ETHUSD",1734047057380,0.8303,3873.7,3873.4,1.20814744]
["bitfinex","ETHUSD",1734047057672,0.7984,3874.2,3873.5,0.32395373]
["bitfinex","ETHUSD",1734047057832,0.24073563,3874.1,3873.5,1.20822799]
["bitfinex","ETHUSD",1734047058030,0.24073563,3874.0,3873.6,1.20822053]
["bitfinex","ETHUSD",1734047058247,0.7984,3874.2,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047058454,0.24070713,3874.1,3873.5,0.62327039]
["bitfinex","ETHUSD",1734047058663,0.7984,3874.2,3873.5,5.49271168]
["bitfinex","ETHUSD",1734047058887,0.24071268,3874.1,3873.6,1.2081553]
["bitfinex","ETHUSD",1734047059036,0.7984,3874.2,3873.7,1.20831457]
["bitfinex","ETHUSD",1734047059237,0.55,3874.1,3873.5,1.70292638]
["bitfinex","ETHUSD",1734047059548,0.55,3874.1,3873.6,1.20821138]
["bitfinex","ETHUSD",1734047059549,0.7956,3874.0,3873.6,1.20821138]
["bitfinex","ETHUSD",1734047059745,0.7956,3874.0,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047060080,0.7956,3874.0,3873.5,1.07965599]
["bitfinex","ETHUSD",1734047060296,0.7956,3874.0,3873.6,0.447419]
["bitfinex","ETHUSD",1734047060570,0.7956,3874.0,3873.6,2.73550922]
["bitfinex","ETHUSD",1734047060773,0.7956,3874.0,3873.7,1.20843423]
["bitfinex","ETHUSD",1734047061672,0.7956,3874.0,3873.6,1.52707499]
["bitfinex","ETHUSD",1734047061846,0.7956,3874.0,3873.7,1.20857613]
["bitfinex","ETHUSD",1734047062176,0.7956,3874.0,3873.6,1.52707499]
["bitfinex","ETHUSD",1734047062377,0.7956,3874.0,3873.7,1.20849279]
["bitfinex","ETHUSD",1734047062543,0.7956,3874.0,3873.6,1.52707499]
["bitfinex","ETHUSD",1734047062876,0.7956,3874.0,3873.7,1.20875943]
["bitfinex","ETHUSD",1734047063219,0.7956,3874.0,3873.6,1.07965599]
["bitfinex","ETHUSD",1734047066381,0.7956,3874.0,3873.7,1.2086965]
["bitfinex","ETHUSD",1734047066575,0.7956,3874.0,3873.5,1.07965599]
["bitfinex","ETHUSD",1734047066782,0.7956,3874.0,3873.5,1.99554885]
["bitfinex","ETHUSD",1734047066981,0.7956,3874.0,3873.6,1.20845826]
["bitfinex","ETHUSD",1734047067184,0.58226731,3873.9,3873.6,1.20845826]
["bitfinex","ETHUSD",1734047067428,1.3535,3873.8,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047067547,1.3535,3873.8,3873.2,1.61948399]
["bitfinex","ETHUSD",1734047067548,0.8035,3873.8,3873.5,1.20847532]
["bitfinex","ETHUSD",1734047067753,0.8035,3873.8,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047067949,0.8035,3873.8,3873.2,4.07965599]
["bitfinex","ETHUSD",1734047068143,0.8035,3873.8,3873.3,1.20851591]
["bitfinex","ETHUSD",1734047068338,0.8035,3873.8,3873.4,1.20851591]
["bitfinex","ETHUSD",1734047068569,0.8035,3873.8,3873.2,1.07965599]
["bitfinex","ETHUSD",1734047068807,0.8035,3873.8,3873.2,2.2881609]
["bitfinex","ETHUSD",1734047069530,0.8035,3873.8,3873.3,1.20850491]
["bitfinex","ETHUSD",1734047069806,0.8035,3873.8,3873.4,1.20850491]
["bitfinex","ETHUSD",1734047070008,0.8035,3873.8,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047072076,0.8035,3873.8,3873.2,1.20851663]
["bitfinex","ETHUSD",1734047072077,0.55,3873.7,3873.4,1.20851663]
["bitfinex","ETHUSD",1734047072309,0.55,3873.7,3873.2,1.07965599]
["bitfinex","ETHUSD",1734047072470,0.55,3873.7,3873.2,2.28819103]
["bitfinex","ETHUSD",1734047074974,0.55,3873.7,3873.3,2.28819103]
["bitfinex","ETHUSD",1734047075177,0.55,3873.7,3873.4,1.20853504]
["bitfinex","ETHUSD",1734047075376,0.55,3873.7,3873.5,1.20852964]
["bitfinex","ETHUSD",1734047075589,0.55,3873.7,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047076104,0.55,3873.7,3873.2,2.28815899]
["bitfinex","ETHUSD",1734047076304,0.55,3873.7,3873.3,1.208503]
["bitfinex","ETHUSD",1734047076607,0.55,3873.7,3873.4,1.208503]
["bitfinex","ETHUSD",1734047076822,0.55,3873.7,3873.2,1.07965599]
["bitfinex","ETHUSD",1734047077137,0.55,3873.7,3873.2,2.28819684]
["bitfinex","ETHUSD",1734047077443,0.55,3873.7,3873.3,1.20854066]
["bitfinex","ETHUSD",1734047077605,0.55,3873.7,3873.4,1.20854066]
["bitfinex","ETHUSD",1734047077806,0.55,3873.7,3873.2,1.07965599]
["bitfinex","ETHUSD",1734047078145,0.55,3873.7,3873.2,2.28820344]
["bitfinex","ETHUSD",1734047079143,0.55,3873.7,3873.3,2.28820344]
["bitfinex","ETHUSD",1734047079319,0.55,3873.7,3873.4,1.20854745]
["bitfinex","ETHUSD",1734047079638,0.55,3873.7,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047080217,0.55,3873.7,3873.4,1.20857744]
["bitfinex","ETHUSD",1734047080417,0.55,3873.7,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047082435,0.8035,3873.8,3873.3,1.07965599]
["bitfinex","ETHUSD",1734047082830,0.8035,3873.8,3873.4,2.28824986]
["bitfinex","ETHUSD",1734047083036,0.8035,3873.8,3873.5,1.20859387]
["bitfinex","ETHUSD",1734047083235,0.8035,3873.8,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047089247,0.8035,3873.8,3873.5,2.2882376]
["bitfinex","ETHUSD",1734047089450,0.8035,3873.8,3873.6,1.20858161]
["bitfinex","ETHUSD",1734047089765,0.7701,3874.1,3873.7,1.20868329]
["bitfinex","ETHUSD",1734047089953,0.7701,3874.1,3873.6,1.07965599]
["bitfinex","ETHUSD",1734047090136,0.7701,3874.1,3873.6,1.72294407]
["bitfinex","ETHUSD",1734047090352,0.7701,3874.1,3873.7,2.28836717]
["bitfinex","ETHUSD",1734047090659,0.7701,3874.1,3873.5,1.07965599]
["bitfinex","ETHUSD",1734047090959,0.24078082,3874.0,3873.5,2.28844744]
["bitfinex","ETHUSD",1734047091212,0.7701,3874.1,3873.6,1.20879145]
["bitfinex","ETHUSD",1734047091392,0.43342268,3874.0,3873.7,1.20890126]
["bitfinex","ETHUSD",1734047091646,0.55,3874.0,3873.5,1.07965599]
["bitfinex","ETHUSD",1734047092095,0.55,3874.0,3873.5,2.28854264]
["bitfinex","ETHUSD",1734047092296,0.55,3874.0,3873.6,1.20888665]
["bitfinex","ETHUSD",1734047092498,0.55,3874.0,3873.7,1.20888665]
["bitfinex","ETHUSD",1734047092721,0.58226897,3874.0,3873.5,1.07965599]
["bitfinex","ETHUSD",1734047092916,0.55,3873.8,3873.6,1.20904943]
["bitfinex","ETHUSD",1734047093212,0.1352369,3874.0,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047093213,0.55,3873.6,3873.4,1.07965599]
["bitfinex","ETHUSD",1734047093414,0.1352369,3874.0,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047093415,0.55,3873.4,3873.1,1.07965599]
["bitfinex","ETHUSD",1734047093632,0.55,3873.4,3873.2,1.20930887]
["bitfinex","ETHUSD",1734047093791,0.55,3873.4,3872.8,1.61948399]
["bitfinex","ETHUSD",1734047093792,0.55,3873.4,3872.9,1.07965599]
["bitfinex","ETHUSD",1734047093980,0.55,3873.4,3872.9,2.28900282]
["bitfinex","ETHUSD",1734047094191,0.55,3873.4,3873.0,1.20934683]
["bitfinex","ETHUSD",1734047094377,0.55,3873.2,3873.1,1.20934683]
["bitfinex","ETHUSD",1734047094580,0.55,3873.2,3872.8,1.07965599]
["bitfinex","ETHUSD",1734047095011,0.55,3873.2,3872.9,1.20942715]
["bitfinex","ETHUSD",1734047095213,0.55,3873.2,3872.7,1.07965599]
["bitfinex","ETHUSD",1734047095395,0.55,3873.2,3872.7,2.28898634]
["bitfinex","ETHUSD",1734047095593,0.55,3873.2,3872.8,2.28898569]
["bitfinex","ETHUSD",1734047095794,0.55,3873.2,3872.9,1.2093297]
["bitfinex","ETHUSD",1734047095997,0.55,3873.2,3873.0,1.2093297]
["bitfinex","ETHUSD",1734047096337,0.55,3873.2,3872.8,1.07965599]
["bitfinex","ETHUSD",1734047096688,0.55,3873.2,3872.5,1.6121896]
["bitfinex","ETHUSD",1734047096885,0.55,3873.2,3872.5,0.91117904]
["bitfinex","ETHUSD",1734047097142,0.55,3873.2,3872.5,3.91117904]
["bitfinex","ETHUSD",1734047097803,0.55,3873.2,3872.8,1.08229451]
["bitfinex","ETHUSD",1734047098043,0.55,3873.2,3872.9,1.20914191]
["bitfinex","ETHUSD",1734047098187,0.55,3873.2,3873.0,1.20914191]
["bitfinex","ETHUSD",1734047098505,0.55,3873.2,3872.5,7.64550987]
["bitfinex","ETHUSD",1734047098709,0.55,3873.2,3872.6,0.84107099]
["bitfinex","ETHUSD",1734047099490,0.55,3873.2,3872.8,1.08213617]
["bitfinex","ETHUSD",1734047099591,0.55,3873.2,3872.9,1.20896243]
["bitfinex","ETHUSD",1734047099958,0.55,3873.2,3873.0,1.20896243]
["bitfinex","ETHUSD",1734047100238,0.55,3873.2,3872.8,1.08213617]
["bitfinex","ETHUSD",1734047100424,0.55,3873.2,3872.9,1.2089418]
["bitfinex","ETHUSD",1734047100748,0.55,3873.2,3873.0,1.20894457]
["bitfinex","ETHUSD",1734047100895,0.55,3873.2,3872.8,1.08213617]
["bitfinex","ETHUSD",1734047101092,0.55,3873.2,3872.9,1.2089377]
["bitfinex","ETHUSD",1734047101477,0.55,3873.2,3873.0,1.2089377]
["bitfinex","ETHUSD",1734047101608,0.55,3873.2,3872.8,1.08213617]
["bitfinex","ETHUSD",1734047101795,0.55,3873.2,3872.9,1.20883257]
["bitfinex","ETHUSD",1734047101993,0.55,3873.2,3872.8,1.08213617]
["bitfinex","ETHUSD",1734047102193,0.55,3873.2,3872.9,1.2088365]
["bitfinex","ETHUSD",1734047102409,0.55,3873.2,3872.7,1.08213617]
["bitfinex","ETHUSD",1734047102613,0.55,3873.2,3872.8,2.29082268]
["bitfinex","ETHUSD",1734047102837,0.55,3873.2,3872.9,1.20868651]
["bitfinex","ETHUSD",1734047103052,0.55,3873.2,3872.7,1.08213617]
["bitfinex","ETHUSD",1734047103356,0.55,3873.2,3872.8,1.20868571]
["bitfinex","ETHUSD",1734047103579,0.55,3873.2,3872.7,1.08213617]
["bitfinex","ETHUSD",1734047103580,0.55,3873.2,3872.9,1.20868571]
["bitfinex","ETHUSD",1734047103728,0.55,3873.2,3872.7,1.08213617]
["bitfinex","ETHUSD",1734047103931,0.24027302,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1734047104143,0.8083,3874.3,3873.5,3.8245]
["bitfinex","ETHUSD",1734047104317,0.15763171,3874.4,3874.0,1.0813825]
["bitfinex","ETHUSD",1734047104518,0.15763171,3874.4,3874.3,3.6624925]
["bitfinex","ETHUSD",1734047104718,0.15763171,3874.4,3874.3,4.87087988]
["bitfinex","ETHUSD",1734047104913,0.15763171,3874.4,3874.3,3.78949738]
["bitfinex","ETHUSD",1734047105240,0.15763171,3874.4,3874.3,9.44950324]
["bitfinex","ETHUSD",1734047105558,0.15763171,3874.4,3874.3,7.82847663]
["bitfinex","ETHUSD",1734047105934,0.15763171,3874.4,3874.3,9.99124163]
["bitfinex","ETHUSD",1734047106469,0.15763171,3874.4,3874.3,7.82847663]
["bitfinex","ETHUSD",1734047107373,0.15763171,3874.4,3874.3,13.19812449]
["bitfinex","ETHUSD",1734047107527,0.15763171,3874.4,3874.3,11.57867663]
["bitfinex","ETHUSD",1734047108033,0.15763171,3874.4,3874.3,9.6764358]
["bitfinex","ETHUSD",1734047108242,0.15763171,3874.4,3874.3,11.29528459]
["bitfinex","ETHUSD",1734047108465,0.15763171,3874.4,3874.3,11.3398743]
["bitfinex","ETHUSD",1734047109338,0.15763171,3874.4,3874.3,8.04730379]
["bitfinex","ETHUSD",1734047110398,0.15763171,3874.4,3874.3,9.12582577]
["bitfinex","ETHUSD",1734047110550,0.15763171,3874.4,3874.3,8.04730379]
["bitfinex","ETHUSD",1734047110888,0.15763171,3874.4,3874.3,9.12582473]
["bitfinex","ETHUSD",1734047111593,0.15763171,3874.4,3874.3,1.25297709]
["bitfinex","ETHUSD",1734047111790,0.15763171,3874.4,3874.1,2.58121]
["bitfinex","ETHUSD",1734047112085,0.15763171,3874.4,3873.9,1.07852094]
["bitfinex","ETHUSD",1734047112086,0.15763171,3874.4,3874.2,2.58116]
["bitfinex","ETHUSD",1734047112984,0.15763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734047114354,0.10763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734047114553,0.10763171,3874.4,3874.2,2.58114]
["bitfinex","ETHUSD",1734047115498,0.10763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734047122543,0.10763171,3874.4,3873.7,1.07818186]
["bitfinex","ETHUSD",1734047122882,0.10763171,3874.4,3874.0,2.58131]
["bitfinex","ETHUSD",1734047124190,0.10763171,3874.4,3874.1,2.58122]
["bitfinex","ETHUSD",1734047125383,0.10763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734047125946,0.10763171,3874.4,3874.3,7.90156591]
["bitfinex","ETHUSD",1734047126146,0.10763171,3874.4,3874.3,9.15263609]
["bitfinex","ETHUSD",1734047126484,0.10763171,3874.4,3874.3,5.95442508]
["bitfinex","ETHUSD",1734047126786,0.10763171,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1734047127846,0.10763171,3874.4,3874.3,3.83205062]
["bitfinex","ETHUSD",1734047128715,0.10763171,3874.4,3874.3,7.62715062]
["bitfinex","ETHUSD",1734047129599,0.10763171,3874.4,3874.3,8.70533248]
["bitfinex","ETHUSD",1734047130609,0.10763171,3874.4,3874.3,7.62715062]
["bitfinex","ETHUSD",1734047130817,0.10763171,3874.4,3874.3,9.14055942]
["bitfinex","ETHUSD",1734047131076,1.71e-06,3874.4,3874.3,9.14055942]
["bitfinex","ETHUSD",1734047131279,1.71e-06,3874.4,3874.3,12.9614122]
["bitfinex","ETHUSD",1734047131505,1.71e-06,3874.4,3874.3,12.96133274]
["bitfinex","ETHUSD",1734047131676,1.71e-06,3874.4,3874.3,11.32443746]
["bitfinex","ETHUSD",1734047131880,0.8166,3875.9,3874.5,0.8028]
["bitfinex","ETHUSD",1734047132080,0.8166,3875.9,3875.3,2.58044]
["bitfinex","ETHUSD",1734047132676,0.55,3875.8,3875.3,2.58044]
["bitfinex","ETHUSD",1734047134381,0.8166,3876.3,3875.2,1.15204083]
["bitfinex","ETHUSD",1734047134583,0.8166,3876.3,3875.5,1.15204083]
["bitfinex","ETHUSD",1734047135415,0.8166,3876.3,3875.6,2.58021]
["bitfinex","ETHUSD",1734047135619,0.8166,3876.3,3875.7,2.58015]
["bitfinex","ETHUSD",1734047135919,0.8166,3876.3,3875.7,2.58017]
["bitfinex","ETHUSD",1734047136174,0.8166,3876.3,3875.6,0.8028]
["bitfinex","ETHUSD",1734047136331,0.8166,3876.3,3875.9,2.58002]
["bitfinex","ETHUSD",1734047137002,0.55,3876.6,3875.9,2.58002]
["bitfinex","ETHUSD",1734047137217,0.8273,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734047137599,0.8273,3876.7,3875.6,0.8028]
["bitfinex","ETHUSD",1734047137790,0.8273,3876.5,3875.6,3.38299]
["bitfinex","ETHUSD",1734047137999,0.8273,3876.5,3875.7,2.58017]
["bitfinex","ETHUSD",1734047138547,0.55,3876.4,3875.6,0.8028]
["bitfinex","ETHUSD",1734047138699,0.55,3876.4,3875.8,2.58005]
["bitfinex","ETHUSD",1734047139626,0.8273,3876.5,3876.1,2.57989]
["bitfinex","ETHUSD",1734047139784,0.55,3876.7,3876.1,0.7542]
["bitfinex","ETHUSD",1734047139980,0.55,3876.7,3876.2,2.57983]
["bitfinex","ETHUSD",1734047140177,0.55,3876.7,3876.1,0.7542]
["bitfinex","ETHUSD",1734047140424,0.55,3876.7,3876.1,3.33411]
["bitfinex","ETHUSD",1734047140625,0.55,3876.7,3876.0,1.15204083]
["bitfinex","ETHUSD",1734047141132,0.55,3876.7,3876.1,2.5799]
["bitfinex","ETHUSD",1734047141478,0.7572,3876.8,3876.3,1.15204083]
["bitfinex","ETHUSD",1734047141686,0.7572,3876.8,3876.3,3.73178083]
["bitfinex","ETHUSD",1734047144432,0.54689346,3877.1,3876.3,1.15204083]
["bitfinex","ETHUSD",1734047145498,0.7894,3877.0,3876.3,1.15204083]
["bitfinex","ETHUSD",1734047147341,0.7894,3877.0,3875.7,3.12819521]
["bitfinex","ETHUSD",1734047147342,0.7894,3876.8,3875.7,3.12819521]
["bitfinex","ETHUSD",1734047147638,0.55,3876.7,3875.8,1.15204083]
["bitfinex","ETHUSD",1734047147789,0.68716436,3876.7,3875.8,1.15204083]
["bitfinex","ETHUSD",1734047148301,0.68716436,3876.7,3875.8,4.15204083]
["bitfinex","ETHUSD",1734047148705,0.68716436,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734047149338,0.68716436,3876.7,3875.8,1.15204083]
["bitfinex","ETHUSD",1734047149545,0.7894,3876.4,3875.8,1.15204083]
["bitfinex","ETHUSD",1734047151189,0.7894,3876.4,3875.8,3.73215083]
["bitfinex","ETHUSD",1734047151736,0.7894,3876.4,3875.9,2.58]
["bitfinex","ETHUSD",1734047152030,0.7894,3876.4,3876.0,2.57996]
["bitfinex","ETHUSD",1734047152387,0.7519,3876.7,3876.3,2.57971]
["bitfinex","ETHUSD",1734047153240,0.7519,3876.7,3876.1,1.15204083]
["bitfinex","ETHUSD",1734047153241,0.7519,3876.7,3876.5,2.57962]
["bitfinex","ETHUSD",1734047153586,0.7519,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734047153839,0.7519,3877.7,3876.8,4.15204083]
["bitfinex","ETHUSD",1734047154046,0.7519,3877.7,3877.1,2.57919]
["bitfinex","ETHUSD",1734047154487,0.7519,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734047155734,0.7519,3877.7,3876.6,0.51298182]
["bitfinex","ETHUSD",1734047155735,0.58223799,3877.6,3876.5,3.0]
["bitfinex","ETHUSD",1734047155912,0.55,3877.6,3876.8,3.0]
["bitfinex","ETHUSD",1734047156116,0.55,3877.4,3876.8,3.0]
["bitfinex","ETHUSD",1734047156433,0.55,3877.4,3876.7,3.0]
["bitfinex","ETHUSD",1734047157250,0.55,3877.4,3876.8,3.0]
["bitfinex","ETHUSD",1734047158001,0.55,3877.4,3876.6,2.57955]
["bitfinex","ETHUSD",1734047158196,0.55,3877.4,3876.9,3.0]
["bitfinex","ETHUSD",1734047158546,0.55,3877.4,3876.6,3.0]
["bitfinex","ETHUSD",1734047158790,0.55,3877.4,3876.9,3.0]
["bitfinex","ETHUSD",1734047160658,0.55,3877.4,3876.6,3.0]
["bitfinex","ETHUSD",1734047160801,0.55,3877.4,3877.0,2.57929]
["bitfinex","ETHUSD",1734047162925,0.55,3877.4,3876.9,3.0]
["bitfinex","ETHUSD",1734047163137,0.55,3877.4,3876.8,2.57942]
["bitfinex","ETHUSD",1734047163305,0.55,3877.4,3876.9,3.0]
["bitfinex","ETHUSD",1734047164447,0.55,3877.4,3876.6,3.72475589]
["bitfinex","ETHUSD",1734047164617,0.55,3877.4,3877.0,2.57929]
["bitfinex","ETHUSD",1734047165053,0.7896,3877.5,3876.4,3.8312]
["bitfinex","ETHUSD",1734047165054,0.80674013,3877.3,3876.4,3.8312]
["bitfinex","ETHUSD",1734047165213,0.80674013,3877.3,3876.3,2.71175158]
["bitfinex","ETHUSD",1734047165214,0.7745,3877.1,3876.3,2.71175158]
["bitfinex","ETHUSD",1734047165425,0.7745,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1734047165742,0.7745,3877.1,3876.5,2.57963]
["bitfinex","ETHUSD",1734047166053,0.7745,3877.1,3876.3,2.71177158]
["bitfinex","ETHUSD",1734047166252,0.7745,3877.1,3876.3,0.13200158]
["bitfinex","ETHUSD",1734047166440,0.7745,3877.1,3876.3,0.74024314]
["bitfinex","ETHUSD",1734047166648,0.7745,3877.1,3876.4,5.48950797]
["bitfinex","ETHUSD",1734047166806,0.7745,3877.1,3876.8,2.5794]
["bitfinex","ETHUSD",1734047167965,0.7745,3877.1,3876.4,2.48950797]
["bitfinex","ETHUSD",1734047168151,0.7745,3877.1,3876.4,5.48950797]
["bitfinex","ETHUSD",1734047168313,0.7745,3877.1,3876.7,2.57949]
["bitfinex","ETHUSD",1734047171907,0.55,3877.5,3876.1,4.8313638]
["bitfinex","ETHUSD",1734047171908,0.58224182,3877.0,3876.1,4.8313638]
["bitfinex","ETHUSD",1734047172159,0.55,3876.8,3876.0,2.57992]
["bitfinex","ETHUSD",1734047172360,0.55,3876.8,3876.1,2.57989]
["bitfinex","ETHUSD",1734047172361,0.8246,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734047172584,0.8246,3876.6,3876.2,2.57984]
["bitfinex","ETHUSD",1734047172709,0.8246,3876.6,3876.3,2.57977]
["bitfinex","ETHUSD",1734047173448,0.8246,3876.6,3876.0,1.0767638]
["bitfinex","ETHUSD",1734047173612,0.8246,3876.6,3876.4,2.57966]
["bitfinex","ETHUSD",1734047176772,0.55,3877.1,3876.5,3.83197618]
["bitfinex","ETHUSD",1734047177064,0.55,3877.1,3876.5,2.57964]
["bitfinex","ETHUSD",1734047177662,0.55,3877.1,3876.6,1.25267786]
["bitfinex","ETHUSD",1734047177865,0.55,3877.1,3876.5,2.57964]
["bitfinex","ETHUSD",1734047178165,0.8231,3877.2,3876.9,2.57936]
["bitfinex","ETHUSD",1734047178372,0.8231,3877.2,3876.7,1.0767638]
["bitfinex","ETHUSD",1734047178518,0.8231,3877.2,3876.7,3.6562738]
["bitfinex","ETHUSD",1734047178830,0.8231,3877.2,3876.8,1.2516391]
["bitfinex","ETHUSD",1734047179017,0.8231,3877.2,3876.9,1.25162017]
["bitfinex","ETHUSD",1734047179214,0.8231,3877.2,3876.7,3.6562738]
["bitfinex","ETHUSD",1734047179561,0.8231,3877.2,3876.9,2.22573463]
["bitfinex","ETHUSD",1734047179762,0.8231,3877.2,3877.0,1.25178672]
["bitfinex","ETHUSD",1734047179915,0.55,3877.6,3877.1,1.25178672]
["bitfinex","ETHUSD",1734047180111,0.55,3877.6,3876.9,2.22573463]
["bitfinex","ETHUSD",1734047180328,0.55,3877.6,3877.0,5.54989599]
["bitfinex","ETHUSD",1734047180544,0.55,3877.6,3877.1,1.25180016]
["bitfinex","ETHUSD",1734047180961,0.8231,3877.7,3877.1,1.25180016]
["bitfinex","ETHUSD",1734047181119,0.8231,3877.7,3877.1,2.32856396]
["bitfinex","ETHUSD",1734047181463,0.8231,3877.7,3877.2,2.32856396]
["bitfinex","ETHUSD",1734047181719,0.8231,3877.7,3877.3,1.25180016]
["bitfinex","ETHUSD",1734047182010,0.8231,3877.7,3877.1,1.0767638]
["bitfinex","ETHUSD",1734047182168,0.8231,3877.7,3877.1,3.32856503]
["bitfinex","ETHUSD",1734047182367,0.8231,3877.7,3877.2,1.25163723]
["bitfinex","ETHUSD",1734047184212,0.8231,3877.7,3877.2,4.90758103]
["bitfinex","ETHUSD",1734047184426,0.8231,3877.7,3877.3,1.25163723]
["bitfinex","ETHUSD",1734047184558,0.8231,3877.7,3877.2,1.0767638]
["bitfinex","ETHUSD",1734047184758,0.8231,3877.7,3877.2,2.32796543]
["bitfinex","ETHUSD",1734047185382,0.8231,3877.7,3877.2,2.92947202]
["bitfinex","ETHUSD",1734047185582,0.8231,3877.7,3877.3,1.25120163]
["bitfinex","ETHUSD",1734047186612,0.8231,3877.7,3877.3,3.83029163]
["bitfinex","ETHUSD",1734047186816,0.1607409,3878.2,3877.7,2.57881]
["bitfinex","ETHUSD",1734047187020,0.1607409,3878.2,3877.8,1.14897083]
["bitfinex","ETHUSD",1734047188314,0.1607409,3878.2,3877.8,4.28592529]
["bitfinex","ETHUSD",1734047189012,0.1607409,3878.2,3877.8,1.70715529]
["bitfinex","ETHUSD",1734047190194,0.19297197,3878.2,3877.5,1.0767638]
["bitfinex","ETHUSD",1734047190502,0.7803,3878.0,3877.5,1.25024164]
["bitfinex","ETHUSD",1734047190698,0.55,3877.9,3877.2,1.0767638]
["bitfinex","ETHUSD",1734047191009,0.55,3877.9,3877.4,1.14897083]
["bitfinex","ETHUSD",1734047191218,0.55,3877.9,3877.5,1.25039167]
["bitfinex","ETHUSD",1734047191527,0.55,3877.9,3877.4,1.14897083]
["bitfinex","ETHUSD",1734047191834,0.55,3877.9,3877.5,1.25039642]
["bitfinex","ETHUSD",1734047192036,0.55,3877.9,3877.4,1.14897083]
["bitfinex","ETHUSD",1734047192247,0.55,3877.9,3877.5,1.25038043]
["bitfinex","ETHUSD",1734047192465,0.55,3877.9,3877.4,1.14897083]
["bitfinex","ETHUSD",1734047192614,0.55,3877.9,3877.5,1.25030271]
["bitfinex","ETHUSD",1734047192802,0.55,3877.9,3877.4,2.12803583]
["bitfinex","ETHUSD",1734047192998,0.55,3877.9,3877.5,1.25027899]
["bitfinex","ETHUSD",1734047193194,0.55,3877.9,3877.4,0.979065]
["bitfinex","ETHUSD",1734047193438,0.55,3877.9,3877.5,1.25029434]
["bitfinex","ETHUSD",1734047193617,0.55,3877.9,3877.4,0.979065]
["bitfinex","ETHUSD",1734047193817,0.55,3877.9,3877.5,1.25019482]
["bitfinex","ETHUSD",1734047194135,0.55,3877.9,3877.4,0.979065]
["bitfinex","ETHUSD",1734047194646,0.55,3877.9,3877.5,0.69287646]
["bitfinex","ETHUSD",1734047196340,0.7803,3878.0,3877.4,2.57898]
["bitfinex","ETHUSD",1734047196543,0.7803,3878.0,3877.5,2.32869743]
["bitfinex","ETHUSD",1734047196777,0.7803,3878.0,3877.5,1.25064459]
["bitfinex","ETHUSD",1734047196981,0.7803,3878.0,3877.6,1.25043606]
["bitfinex","ETHUSD",1734047197156,0.7803,3878.0,3877.6,0.23284889]
["bitfinex","ETHUSD",1734047197343,0.7803,3878.0,3877.4,1.07805284]
["bitfinex","ETHUSD",1734047197676,0.7803,3878.0,3877.5,1.25076362]
["bitfinex","ETHUSD",1734047197973,0.7803,3878.0,3877.4,1.07805284]
["bitfinex","ETHUSD",1734047198147,0.7803,3878.0,3877.4,5.32876541]
["bitfinex","ETHUSD",1734047198357,0.7803,3878.0,3877.5,1.25071257]
["bitfinex","ETHUSD",1734047198553,0.1607409,3878.2,3877.6,1.02577654]
["bitfinex","ETHUSD",1734047198753,0.1607409,3878.2,3877.6,0.23287654]
["bitfinex","ETHUSD",1734047199264,0.7929,3878.1,3877.6,0.23287654]
["bitfinex","ETHUSD",1734047202046,0.7929,3877.9,3877.3,1.07805284]
["bitfinex","ETHUSD",1734047202245,0.7929,3877.9,3877.3,4.25108792]
["bitfinex","ETHUSD",1734047202488,0.7929,3877.9,3877.2,1.44858247]
["bitfinex","ETHUSD",1734047202489,0.7929,3877.9,3877.2,3.37052963]
["bitfinex","ETHUSD",1734047202789,0.7929,3877.9,3877.3,4.25115319]
["bitfinex","ETHUSD",1734047202987,0.7929,3877.9,3877.2,3.37052963]
["bitfinex","ETHUSD",1734047203295,0.7929,3877.9,3877.3,2.10658285]
["bitfinex","ETHUSD",1734047203586,0.7929,3877.9,3877.3,0.85539795]
["bitfinex","ETHUSD",1734047204171,0.7929,3877.9,3877.2,4.44858247]
["bitfinex","ETHUSD",1734047204375,0.7929,3877.9,3877.2,0.37052963]
["bitfinex","ETHUSD",1734047206194,3.16101653,3877.8,3877.0,1.07805284]
["bitfinex","ETHUSD",1734047206411,0.7728,3877.7,3877.0,1.25154344]
["bitfinex","ETHUSD",1734047206572,0.7728,3877.7,3876.9,4.07805284]
["bitfinex","ETHUSD",1734047206573,0.7728,3877.5,3877.1,1.25154344]
["bitfinex","ETHUSD",1734047206773,0.7728,3877.5,3876.9,1.07805284]
["bitfinex","ETHUSD",1734047207002,0.7728,3877.5,3876.9,2.32971305]
["bitfinex","ETHUSD",1734047207382,0.55,3877.4,3876.9,2.32971305]
["bitfinex","ETHUSD",1734047207601,0.55,3877.2,3877.0,1.25166021]
["bitfinex","ETHUSD",1734047207828,0.55,3877.2,3876.7,1.07805284]
["bitfinex","ETHUSD",1734047208039,0.55,3877.2,3876.8,1.25201831]
["bitfinex","ETHUSD",1734047208203,0.55,3877.2,3876.6,1.07805284]
["bitfinex","ETHUSD",1734047208724,0.55,3877.2,3876.6,5.33011137]
["bitfinex","ETHUSD",1734047208930,0.55,3877.2,3876.7,4.25205853]
["bitfinex","ETHUSD",1734047209137,0.8046,3877.4,3876.6,4.07805284]
["bitfinex","ETHUSD",1734047209294,0.55,3877.3,3876.7,1.25197943]
["bitfinex","ETHUSD",1734047209489,0.55,3877.3,3876.6,4.07805284]
["bitfinex","ETHUSD",1734047209490,0.55,3877.3,3876.6,1.07805284]
["bitfinex","ETHUSD",1734047209729,0.55,3877.3,3876.6,6.58198649]
["bitfinex","ETHUSD",1734047209943,0.55,3877.3,3876.7,4.25189864]
["bitfinex","ETHUSD",1734047210103,0.55,3877.3,3876.7,3.0]
["bitfinex","ETHUSD",1734047210302,0.55,3877.3,3876.6,5.33008785]
["bitfinex","ETHUSD",1734047210520,0.55,3877.3,3876.7,4.25135732]
["bitfinex","ETHUSD",1734047210717,0.55,3877.3,3876.6,5.33008785]
["bitfinex","ETHUSD",1734047210935,0.55,3877.3,3876.7,4.25134721]
["bitfinex","ETHUSD",1734047211103,0.55,3877.3,3876.7,3.0]
["bitfinex","ETHUSD",1734047211309,0.55,3877.3,3876.6,5.33008785]
["bitfinex","ETHUSD",1734047211621,0.55,3877.3,3876.7,4.25150611]
["bitfinex","ETHUSD",1734047211840,0.55,3877.3,3876.6,5.33008785]
["bitfinex","ETHUSD",1734047212039,0.55,3877.3,3876.7,4.25157571]
["bitfinex","ETHUSD",1734047212215,0.55,3877.3,3876.7,4.47123231]
["bitfinex","ETHUSD",1734047212915,0.55,3877.3,3876.9,3.0]
["bitfinex","ETHUSD",1734047214157,0.55,3877.3,3876.8,1.14885662]
["bitfinex","ETHUSD",1734047214330,0.55,3877.3,3876.9,1.25144922]
["bitfinex","ETHUSD",1734047214663,0.55,3877.3,3876.8,1.14885662]
["bitfinex","ETHUSD",1734047216510,0.767,3877.3,3876.8,1.14885662]
["bitfinex","ETHUSD",1734047217267,0.55,3877.2,3876.8,1.14885662]
["bitfinex","ETHUSD",1734047217875,0.55,3877.2,3876.8,4.14885662]
["bitfinex","ETHUSD",1734047218073,0.55,3877.2,3876.8,5.39120649]
["bitfinex","ETHUSD",1734047218420,0.55,3877.5,3876.9,0.783]
["bitfinex","ETHUSD",1734047218626,0.55,3877.5,3877.1,3.72809662]
["bitfinex","ETHUSD",1734047219067,0.55,3877.5,3877.2,1.25147219]
["bitfinex","ETHUSD",1734047219290,0.55,3877.5,3877.1,3.72809662]
["bitfinex","ETHUSD",1734047219500,0.55,3877.5,3877.2,1.25144406]
["bitfinex","ETHUSD",1734047219783,0.55,3877.5,3877.1,4.87295448]
["bitfinex","ETHUSD",1734047219988,0.55,3877.5,3877.2,1.25155541]
["bitfinex","ETHUSD",1734047220185,0.55,3877.5,3877.1,4.87295448]
["bitfinex","ETHUSD",1734047220348,3.07,3877.6,3877.2,1.25158431]
["bitfinex","ETHUSD",1734047220554,3.07,3877.6,3877.3,1.25158431]
["bitfinex","ETHUSD",1734047220885,3.07,3877.6,3877.2,0.56559545]
["bitfinex","ETHUSD",1734047221054,3.07,3877.6,3877.3,1.25156502]
["bitfinex","ETHUSD",1734047221250,0.55,3877.7,3877.2,0.56559545]
["bitfinex","ETHUSD",1734047221453,0.58223753,3877.7,3877.3,1.25157014]
["bitfinex","ETHUSD",1734047221671,0.55,3877.7,3877.1,3.65728284]
["bitfinex","ETHUSD",1734047221873,0.55,3877.7,3877.2,1.25175035]
["bitfinex","ETHUSD",1734047222191,0.55,3877.7,3877.1,3.65728284]
["bitfinex","ETHUSD",1734047222479,0.55,3877.7,3877.2,4.35835617]
["bitfinex","ETHUSD",1734047222685,0.55,3877.7,3877.3,2.3298028]
["bitfinex","ETHUSD",1734047225357,0.55,3877.7,3877.3,4.9089028]
["bitfinex","ETHUSD",1734047225561,0.55,3877.7,3877.4,1.25174996]
["bitfinex","ETHUSD",1734047228917,3.07,3878.0,3877.7,2.57878]
["bitfinex","ETHUSD",1734047229120,3.07,3878.0,3877.8,1.25155862]
["bitfinex","ETHUSD",1734047229121,0.55,3878.0,3877.8,1.25155862]
["bitfinex","ETHUSD",1734047229273,0.55,3878.0,3877.9,1.25149709]
["bitfinex","ETHUSD",1734047230952,0.55,3878.0,3877.6,1.07805284]
["bitfinex","ETHUSD",1734047231093,0.55,3878.0,3877.7,2.32937969]
["bitfinex","ETHUSD",1734047231293,0.55,3878.0,3877.8,1.25132685]
["bitfinex","ETHUSD",1734047231542,0.7804,3878.1,3877.7,0.8277]
["bitfinex","ETHUSD",1734047231543,0.55,3878.1,3877.7,0.8277]
["bitfinex","ETHUSD",1734047231836,0.55,3878.1,3877.8,0.49057528]
["bitfinex","ETHUSD",1734047233200,0.55,3878.1,3877.7,1.07805284]
["bitfinex","ETHUSD",1734047234195,0.55,3878.1,3877.6,2.32911926]
["bitfinex","ETHUSD",1734047234740,0.55,3878.1,3877.7,2.32911926]
["bitfinex","ETHUSD",1734047234912,0.55,3878.1,3877.8,1.25106642]
["bitfinex","ETHUSD",1734047235114,0.55,3878.1,3877.6,1.07805284]
["bitfinex","ETHUSD",1734047235313,0.55,3878.1,3877.6,2.3291969]
["bitfinex","ETHUSD",1734047236449,0.55,3878.1,3877.7,3.47937618]
["bitfinex","ETHUSD",1734047236593,0.55,3878.1,3877.8,1.25114406]
["bitfinex","ETHUSD",1734047237538,0.55,3878.1,3877.7,1.15017928]
["bitfinex","ETHUSD",1734047237727,0.55,3878.1,3877.8,1.25118543]
["bitfinex","ETHUSD",1734047237930,0.55,3878.1,3877.6,1.07805284]
["bitfinex","ETHUSD",1734047238100,0.55,3878.1,3877.6,2.3292308]
["bitfinex","ETHUSD",1734047238597,0.55,3878.1,3877.7,1.07805284]
["bitfinex","ETHUSD",1734047238819,0.55,3878.1,3877.7,2.22823551]
["bitfinex","ETHUSD",1734047238990,0.55,3878.1,3877.8,1.25117796]
["bitfinex","ETHUSD",1734047239191,0.1607409,3878.2,3877.9,1.25099367]
["bitfinex","ETHUSD",1734047239443,0.1607409,3878.2,3877.8,2.57875]
["bitfinex","ETHUSD",1734047239636,0.1607409,3878.2,3877.9,1.25099071]
["bitfinex","ETHUSD",1734047239945,0.1607409,3878.2,3877.9,0.60579762]
["bitfinex","ETHUSD",1734047240149,0.1607409,3878.2,3877.7,1.15018267]
["bitfinex","ETHUSD",1734047240363,0.1607409,3878.2,3877.8,1.25103197]
["bitfinex","ETHUSD",1734047240536,0.1607409,3878.2,3877.5,4.61707926]
["bitfinex","ETHUSD",1734047240537,0.55,3878.1,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047240699,0.805,3878.0,3877.6,1.2511704]
["bitfinex","ETHUSD",1734047240898,0.805,3878.0,3877.5,3.0]
["bitfinex","ETHUSD",1734047241136,0.805,3878.0,3877.6,1.25123031]
["bitfinex","ETHUSD",1734047241446,0.805,3878.0,3877.5,3.0]
["bitfinex","ETHUSD",1734047241652,0.805,3878.0,3877.6,1.25129141]
["bitfinex","ETHUSD",1734047241932,0.805,3878.0,3877.4,1.07805284]
["bitfinex","ETHUSD",1734047241933,0.55,3877.9,3877.4,1.07805284]
["bitfinex","ETHUSD",1734047242237,0.55,3877.9,3877.4,2.3293825]
["bitfinex","ETHUSD",1734047243085,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047243330,0.55,3877.9,3877.6,1.25132966]
["bitfinex","ETHUSD",1734047243479,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047243675,0.55,3877.9,3877.6,1.25128301]
["bitfinex","ETHUSD",1734047243919,0.55,3877.9,3877.7,1.25127254]
["bitfinex","ETHUSD",1734047244225,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047244389,0.55,3877.9,3877.6,1.25129172]
["bitfinex","ETHUSD",1734047244592,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047244934,0.55,3877.9,3877.6,1.25126863]
["bitfinex","ETHUSD",1734047245227,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047245522,0.55,3877.9,3877.6,1.25134464]
["bitfinex","ETHUSD",1734047245678,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047246028,0.55,3877.9,3877.6,1.25138475]
["bitfinex","ETHUSD",1734047246332,0.55,3877.9,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047246531,0.55,3877.9,3877.6,1.25160065]
["bitfinex","ETHUSD",1734047246836,0.55,3878.1,3877.6,0.7691]
["bitfinex","ETHUSD",1734047247035,0.55,3878.1,3877.7,1.25157764]
["bitfinex","ETHUSD",1734047247180,0.55,3878.1,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047247522,0.55,3878.1,3877.6,1.25169565]
["bitfinex","ETHUSD",1734047247675,0.55,3878.1,3877.5,4.07805284]
["bitfinex","ETHUSD",1734047247881,0.55,3877.9,3877.6,1.25165766]
["bitfinex","ETHUSD",1734047248136,0.55,3877.9,3877.4,1.07805284]
["bitfinex","ETHUSD",1734047248322,0.55,3877.9,3877.5,1.90548205]
["bitfinex","ETHUSD",1734047248472,0.55,3877.9,3877.6,2.32976038]
["bitfinex","ETHUSD",1734047248878,0.55,3877.9,3877.7,1.25170754]
["bitfinex","ETHUSD",1734047249123,0.55,3877.9,3877.5,4.48445205]
["bitfinex","ETHUSD",1734047249277,0.55,3877.9,3877.6,1.25157266]
["bitfinex","ETHUSD",1734047249509,0.805,3878.0,3877.7,2.01697079]
["bitfinex","ETHUSD",1734047249708,0.805,3878.0,3877.7,0.76539813]
["bitfinex","ETHUSD",1734047250958,0.805,3878.0,3877.8,1.25180189]
["bitfinex","ETHUSD",1734047251256,0.805,3878.0,3877.7,0.76539813]
["bitfinex","ETHUSD",1734047254962,0.805,3878.0,3877.6,1.07805284]
["bitfinex","ETHUSD",1734047255436,0.805,3878.0,3877.6,1.25233891]
["bitfinex","ETHUSD",1734047255632,0.805,3878.0,3877.7,1.25250292]
["bitfinex","ETHUSD",1734047255837,0.805,3878.0,3877.5,1.90548205]
["bitfinex","ETHUSD",1734047256046,0.805,3878.0,3877.6,2.33053773]
["bitfinex","ETHUSD",1734047256372,0.805,3878.0,3877.6,3.31760786]
["bitfinex","ETHUSD",1734047256662,0.805,3878.0,3877.7,1.25248489]
["bitfinex","ETHUSD",1734047256866,0.805,3878.0,3877.8,1.25248489]
["bitfinex","ETHUSD",1734047257101,0.1607409,3878.2,3877.6,4.64402297]
["bitfinex","ETHUSD",1734047257322,0.1607409,3878.2,3877.7,2.15320778]
["bitfinex","ETHUSD",1734047257486,0.1607409,3878.2,3877.8,1.25255897]
["bitfinex","ETHUSD",1734047258512,0.24149008,3878.1,3877.8,1.25255897]
["bitfinex","ETHUSD",1734047258686,0.1607409,3878.2,3877.7,1.97870165]
["bitfinex","ETHUSD",1734047258893,0.24149061,3878.1,3877.8,1.25289954]
["bitfinex","ETHUSD",1734047259071,0.1607409,3878.2,3877.7,1.97870165]
["bitfinex","ETHUSD",1734047259398,0.24149091,3878.1,3877.8,1.2529032]
["bitfinex","ETHUSD",1734047259598,0.24149091,3878.1,3877.7,1.97870165]
["bitfinex","ETHUSD",1734047259599,0.1607409,3878.2,3877.7,1.97870165]
["bitfinex","ETHUSD",1734047259788,0.24149154,3878.1,3877.8,1.96921121]
["bitfinex","ETHUSD",1734047259959,0.1607409,3878.2,3877.9,1.25302254]
["bitfinex","ETHUSD",1734047260160,0.24149075,3878.1,3877.8,0.7161821]
["bitfinex","ETHUSD",1734047260403,0.1607409,3878.2,3877.9,1.25307346]
["bitfinex","ETHUSD",1734047260736,0.24149934,3878.1,3877.8,0.7161821]
["bitfinex","ETHUSD",1734047260906,0.1607409,3878.2,3877.9,1.25319825]
["bitfinex","ETHUSD",1734047261078,0.1607409,3878.2,3877.8,1.79423494]
["bitfinex","ETHUSD",1734047261400,0.1607409,3878.2,3877.9,4.52954885]
["bitfinex","ETHUSD",1734047261699,0.1607409,3878.2,3878.0,1.25314142]
["bitfinex","ETHUSD",1734047262012,0.1607409,3878.2,3878.1,1.25314142]
["bitfinex","ETHUSD",1734047262201,0.1607409,3878.2,3878.0,1.25314142]
["bitfinex","ETHUSD",1734047262500,0.1607409,3878.2,3877.9,1.77578027]
["bitfinex","ETHUSD",1734047262501,0.1607409,3878.2,3878.1,1.25314142]
["bitfinex","ETHUSD",1734047262698,0.1607409,3878.2,3878.0,1.25352783]
["bitfinex","ETHUSD",1734047262997,0.1607409,3878.2,3878.1,1.25352783]
["bitfinex","ETHUSD",1734047264546,0.1607409,3878.2,3878.1,2.79621941]
["bitfinex","ETHUSD",1734047264659,0.1607409,3878.2,3878.1,2.33158067]
["bitfinex","ETHUSD",1734047264861,0.1607409,3878.2,3878.1,1.07805284]
["bitfinex","ETHUSD",1734047265504,0.1607409,3878.2,3878.1,2.33205317]
["bitfinex","ETHUSD",1734047266612,0.1607409,3878.2,3878.1,1.25400033]
["bitfinex","ETHUSD",1734047266909,0.1607409,3878.2,3878.1,2.1917926]
["bitfinex","ETHUSD",1734047267700,0.1607409,3878.2,3878.1,5.91922922]
["bitfinex","ETHUSD",1734047268027,0.1607409,3878.2,3878.1,9.74726672]
["bitfinex","ETHUSD",1734047268730,0.1607409,3878.2,3878.1,6.44230442]
["bitfinex","ETHUSD",1734047269392,0.1607409,3878.2,3878.1,6.44202809]
["bitfinex","ETHUSD",1734047272808,0.1607409,3878.2,3878.1,3.86344809]
["bitfinex","ETHUSD",1734047273358,0.1607409,3878.2,3878.1,1.253724]
["bitfinex","ETHUSD",1734047273645,0.1607409,3878.2,3878.0,1.32940368]
["bitfinex","ETHUSD",1734047273646,0.7107409,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047274049,0.1607409,3878.2,3878.1,1.25379748]
["bitfinex","ETHUSD",1734047274207,0.1607409,3878.2,3878.1,1.08060368]
["bitfinex","ETHUSD",1734047274606,0.1607409,3878.2,3878.1,2.33430532]
["bitfinex","ETHUSD",1734047275208,0.1607409,3878.2,3878.1,1.25370164]
["bitfinex","ETHUSD",1734047276049,0.1607409,3878.2,3878.1,2.82295154]
["bitfinex","ETHUSD",1734047276248,0.1607409,3878.2,3878.1,8.69405358]
["bitfinex","ETHUSD",1734047276818,0.1607409,3878.2,3878.1,5.92436947]
["bitfinex","ETHUSD",1734047277424,0.1607409,3878.2,3878.1,4.96658378]
["bitfinex","ETHUSD",1734047278521,0.1607409,3878.2,3878.1,4.96638979]
["bitfinex","ETHUSD",1734047278720,0.1607409,3878.2,3878.1,1.67390093]
["bitfinex","ETHUSD",1734047279061,0.1607409,3878.2,3878.1,3.29469524]
["bitfinex","ETHUSD",1734047279273,0.1607409,3878.2,3878.1,4.96603276]
["bitfinex","ETHUSD",1734047279566,0.1607409,3878.2,3878.1,1.67390093]
["bitfinex","ETHUSD",1734047280178,0.9839409,3878.2,3878.1,1.25350765]
["bitfinex","ETHUSD",1734047281128,0.9839409,3878.2,3878.1,2.33402894]
["bitfinex","ETHUSD",1734047281330,0.9839409,3878.2,3878.1,1.25350765]
["bitfinex","ETHUSD",1734047281529,0.9839409,3878.2,3878.1,1.08052129]
["bitfinex","ETHUSD",1734047281734,0.9839409,3878.2,3878.0,2.58278691]
["bitfinex","ETHUSD",1734047282022,0.9839409,3878.2,3878.1,1.25346562]
["bitfinex","ETHUSD",1734047282232,0.9839409,3878.2,3878.1,2.33398691]
["bitfinex","ETHUSD",1734047282552,0.9839409,3878.2,3878.1,1.25346562]
["bitfinex","ETHUSD",1734047286176,0.9839409,3878.2,3878.1,1.25353766]
["bitfinex","ETHUSD",1734047287347,1.64716699,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047287587,0.9839409,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047287959,0.9839409,3878.2,3878.0,2.58290732]
["bitfinex","ETHUSD",1734047288281,0.9839409,3878.2,3878.1,1.25358603]
["bitfinex","ETHUSD",1734047288832,0.1607409,3878.2,3878.0,1.86959431]
["bitfinex","ETHUSD",1734047289138,0.1607409,3878.2,3878.1,1.54859759]
["bitfinex","ETHUSD",1734047289367,0.1607409,3878.2,3878.1,4.12717759]
["bitfinex","ETHUSD",1734047289694,0.1607409,3878.2,3878.1,5.79854168]
["bitfinex","ETHUSD",1734047290572,0.1607409,3878.2,3878.1,7.41912558]
["bitfinex","ETHUSD",1734047290888,0.1607409,3878.2,3878.1,5.79840678]
["bitfinex","ETHUSD",1734047292746,0.1607409,3878.2,3878.1,7.95451246]
["bitfinex","ETHUSD",1734047293783,0.1607409,3878.2,3878.1,5.79840678]
["bitfinex","ETHUSD",1734047294279,0.1607409,3878.2,3878.1,7.95451246]
["bitfinex","ETHUSD",1734047295856,0.1607409,3878.2,3878.1,5.79840678]
["bitfinex","ETHUSD",1734047298270,0.1607409,3878.2,3878.1,6.59540678]
["bitfinex","ETHUSD",1734047298527,0.1607409,3878.2,3878.1,9.29660479]
["bitfinex","ETHUSD",1734047298641,0.1607409,3878.2,3878.1,6.59540678]
["bitfinex","ETHUSD",1734047299154,0.1607409,3878.2,3878.1,6.72337539]
["bitfinex","ETHUSD",1734047299855,0.1607409,3878.2,3878.1,6.72295584]
["bitfinex","ETHUSD",1734047301887,0.1607409,3878.2,3878.1,9.72295584]
["bitfinex","ETHUSD",1734047302086,0.1607409,3878.2,3878.1,12.42326665]
["bitfinex","ETHUSD",1734047302552,0.1607409,3878.2,3878.1,9.72295584]
["bitfinex","ETHUSD",1734047302761,0.1607409,3878.2,3878.1,11.81077464]
["bitfinex","ETHUSD",1734047303085,0.1607409,3878.2,3878.1,12.95978145]
["bitfinex","ETHUSD",1734047303295,0.1607409,3878.2,3878.1,12.95960963]
["bitfinex","ETHUSD",1734047304439,0.1607409,3878.2,3878.1,11.81035275]
["bitfinex","ETHUSD",1734047304639,0.1607409,3878.2,3878.1,12.95920937]
["bitfinex","ETHUSD",1734047306285,0.1607409,3878.2,3878.1,10.8714122]
["bitfinex","ETHUSD",1734047306472,0.1607409,3878.2,3878.1,12.95837491]
["bitfinex","ETHUSD",1734047306669,0.1607409,3878.2,3878.1,12.8304063]
["bitfinex","ETHUSD",1734047306878,0.1607409,3878.2,3878.1,8.08327345]
["bitfinex","ETHUSD",1734047307065,0.9938409,3878.2,3878.1,2.92399541]
["bitfinex","ETHUSD",1734047307259,0.9938409,3878.2,3878.1,1.25263132]
["bitfinex","ETHUSD",1734047307754,0.9938409,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047308300,1.40022499,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047308839,1.40022499,3878.2,3878.1,1.25300977]
["bitfinex","ETHUSD",1734047309147,1.40022499,3878.2,3878.0,0.2488]
["bitfinex","ETHUSD",1734047310500,3.96168,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047311346,8.42129677,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047311549,9.51595802,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047313397,9.32336238,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047313599,9.51584905,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047316575,9.08260223,3878.1,3878.0,0.2488]
["bitfinex","ETHUSD",1734047316801,15.05984671,3878.1,3878.0,1e-05]
["bitfinex","ETHUSD",1734047317012,16.48566217,3878.1,3878.0,1e-05]
["bitfinex","ETHUSD",1734047317223,0.25,3877.8,3875.9,1.0799549]
["bitfinex","ETHUSD",1734047317426,0.782,3876.5,3875.7,1.8990549]
["bitfinex","ETHUSD",1734047317631,0.782,3876.5,3875.7,0.8191]
["bitfinex","ETHUSD",1734047317782,0.782,3876.5,3875.7,1.2858659]
["bitfinex","ETHUSD",1734047317981,0.782,3876.5,3875.8,1.25112135]
["bitfinex","ETHUSD",1734047318181,0.782,3876.5,3875.7,1.2858659]
["bitfinex","ETHUSD",1734047319901,0.782,3876.5,3875.8,1.14885662]
["bitfinex","ETHUSD",1734047320077,0.782,3876.5,3875.7,1.2858659]
["bitfinex","ETHUSD",1734047320531,0.782,3876.5,3875.7,0.8191]
["bitfinex","ETHUSD",1734047320687,0.782,3876.5,3875.6,1.14885662]
["bitfinex","ETHUSD",1734047322036,2.57979,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734047322361,2.57979,3876.3,3875.0,0.63589648]
["bitfinex","ETHUSD",1734047322362,3.36192,3876.1,3875.0,1.14885662]
["bitfinex","ETHUSD",1734047322523,3.36192,3876.1,3875.1,0.56286615]
["bitfinex","ETHUSD",1734047323248,0.782,3876.1,3875.1,0.56286615]
["bitfinex","ETHUSD",1734047323393,0.782,3876.1,3875.1,3.56286615]
["bitfinex","ETHUSD",1734047324391,0.782,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734047324735,2.57998,3876.0,3875.0,1.14885662]
["bitfinex","ETHUSD",1734047325243,0.782,3876.1,3875.2,3.0]
["bitfinex","ETHUSD",1734047326020,0.782,3876.1,3875.0,1.14885662]
["bitfinex","ETHUSD",1734047326437,3.852,3876.1,3875.0,1.14885662]
["bitfinex","ETHUSD",1734047326642,2.57999,3876.0,3875.0,4.96954282]
["bitfinex","ETHUSD",1734047326841,2.57999,3876.0,3874.9,4.34493529]
["bitfinex","ETHUSD",1734047326842,0.782,3875.9,3874.9,3.0]
["bitfinex","ETHUSD",1734047327001,3.36207,3875.9,3874.8,3.0]
["bitfinex","ETHUSD",1734047327397,0.782,3875.9,3875.2,1.14885662]
["bitfinex","ETHUSD",1734047327592,3.07,3876.0,3875.5,0.8191]
["bitfinex","ETHUSD",1734047327897,0.782,3876.5,3875.8,2.5801]
["bitfinex","ETHUSD",1734047328096,0.782,3876.5,3875.7,1.14885662]
["bitfinex","ETHUSD",1734047328097,0.782,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1734047328896,0.782,3876.5,3875.7,3.85752181]
["bitfinex","ETHUSD",1734047329092,0.782,3876.5,3875.8,3.0]
["bitfinex","ETHUSD",1734047329344,0.782,3876.5,3875.7,4.93364691]
["bitfinex","ETHUSD",1734047329345,0.782,3876.5,3875.7,2.35347691]
["bitfinex","ETHUSD",1734047329512,0.782,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1734047330413,0.782,3876.5,3875.7,2.35347691]
["bitfinex","ETHUSD",1734047330614,0.782,3876.5,3875.7,4.93364691]
["bitfinex","ETHUSD",1734047330842,0.782,3876.5,3875.8,3.0]
["bitfinex","ETHUSD",1734047331014,0.782,3876.5,3875.7,2.35347691]
["bitfinex","ETHUSD",1734047331210,3.07,3876.8,3875.8,0.61725769]
["bitfinex","ETHUSD",1734047331415,0.7998,3877.1,3876.0,1.14885662]
["bitfinex","ETHUSD",1734047331727,0.7998,3877.1,3876.6,2.57957]
["bitfinex","ETHUSD",1734047332099,0.7998,3877.1,3876.4,2.5797]
["bitfinex","ETHUSD",1734047332301,0.7998,3877.1,3876.4,0.49380566]
["bitfinex","ETHUSD",1734047332533,0.7998,3877.1,3876.6,2.57956]
["bitfinex","ETHUSD",1734047332841,0.7998,3877.1,3876.4,3.07350566]
["bitfinex","ETHUSD",1734047333826,0.7998,3877.1,3876.4,3.20446071]
["bitfinex","ETHUSD",1734047334023,0.7998,3877.1,3876.4,0.49380566]
["bitfinex","ETHUSD",1734047334534,0.7998,3877.1,3876.4,3.49380566]
["bitfinex","ETHUSD",1734047336418,0.7998,3877.1,3876.4,3.07349566]
["bitfinex","ETHUSD",1734047336769,0.7998,3877.1,3876.6,2.57951]
["bitfinex","ETHUSD",1734047337653,3.07,3877.4,3876.7,2.57948]
["bitfinex","ETHUSD",1734047337853,0.7896,3877.3,3876.7,2.57948]
["bitfinex","ETHUSD",1734047339127,0.7896,3877.3,3876.8,2.5794]
["bitfinex","ETHUSD",1734047340464,0.7896,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734047340663,0.7896,3877.3,3876.7,0.8251]
["bitfinex","ETHUSD",1734047341553,0.7896,3877.3,3876.6,2.70629753]
["bitfinex","ETHUSD",1734047343165,0.7896,3877.3,3876.8,2.57942]
["bitfinex","ETHUSD",1734047344540,0.7896,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734047348180,0.7896,3877.3,3876.6,0.12678753]
["bitfinex","ETHUSD",1734047348485,0.7896,3877.3,3877.0,2.57927]
["bitfinex","ETHUSD",1734047351651,0.7896,3877.3,3877.1,2.57922]
["bitfinex","ETHUSD",1734047352363,0.7543,3877.9,3877.1,2.57922]
["bitfinex","ETHUSD",1734047354807,0.7543,3877.9,3876.9,2.57937]
["bitfinex","ETHUSD",1734047355056,0.7543,3877.9,3877.0,2.57929]
["bitfinex","ETHUSD",1734047355210,0.7789,3877.5,3876.7,1.0799549]
["bitfinex","ETHUSD",1734047355510,0.7789,3877.4,3876.4,6.3547]
["bitfinex","ETHUSD",1734047355662,0.7789,3877.4,3876.5,2.57963]
["bitfinex","ETHUSD",1734047355866,1.28456865,3877.4,3876.6,3.82765964]
["bitfinex","ETHUSD",1734047356178,1.28456865,3877.4,3876.6,2.57954]
["bitfinex","ETHUSD",1734047357405,1.28456865,3877.4,3876.4,1.8549549]
["bitfinex","ETHUSD",1734047357406,1.28456865,3877.4,3876.4,7.4346649]
["bitfinex","ETHUSD",1734047357591,1.28456865,3877.4,3876.5,1.24860753]
["bitfinex","ETHUSD",1734047357798,0.74834987,3877.3,3876.6,1.24860753]
["bitfinex","ETHUSD",1734047358104,0.74834987,3877.3,3876.4,7.4346649]
["bitfinex","ETHUSD",1734047358292,0.74834987,3877.3,3876.5,1.24870842]
["bitfinex","ETHUSD",1734047358493,0.74834987,3877.3,3876.6,1.24870842]
["bitfinex","ETHUSD",1734047358693,0.74834987,3877.3,3876.4,7.4346649]
["bitfinex","ETHUSD",1734047358914,0.45972499,3877.2,3876.5,1.2491194]
["bitfinex","ETHUSD",1734047359109,0.74834987,3877.3,3876.6,1.2491194]
["bitfinex","ETHUSD",1734047359300,0.74834987,3877.3,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047359497,0.74834987,3877.3,3876.6,1.24920692]
["bitfinex","ETHUSD",1734047359702,0.74834987,3877.3,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047359912,3.8489,3877.4,3876.6,1.2494894]
["bitfinex","ETHUSD",1734047359913,0.45972499,3877.2,3876.6,1.2494894]
["bitfinex","ETHUSD",1734047360100,0.45972499,3877.2,3876.4,4.8549549]
["bitfinex","ETHUSD",1734047360424,0.45972499,3877.2,3876.5,1.24950407]
["bitfinex","ETHUSD",1734047360634,0.45972499,3877.2,3876.6,1.24950407]
["bitfinex","ETHUSD",1734047361130,0.45972499,3877.2,3876.3,1.14887652]
["bitfinex","ETHUSD",1734047361131,3.12937,3877.0,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047361429,0.808,3876.8,3876.1,1.0799549]
["bitfinex","ETHUSD",1734047361585,0.808,3876.6,3875.9,1.0799549]
["bitfinex","ETHUSD",1734047361780,0.808,3876.4,3875.7,1.0799549]
["bitfinex","ETHUSD",1734047362023,0.808,3876.4,3875.8,1.25033758]
["bitfinex","ETHUSD",1734047362328,0.808,3876.4,3875.6,2.58023]
["bitfinex","ETHUSD",1734047362329,0.808,3876.4,3875.6,3.6601849]
["bitfinex","ETHUSD",1734047362626,0.84024827,3876.4,3875.7,1.25034324]
["bitfinex","ETHUSD",1734047362831,0.84024827,3876.4,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047362832,0.40688061,3876.3,3875.8,1.25034324]
["bitfinex","ETHUSD",1734047363131,0.40688061,3876.3,3875.6,4.0799549]
["bitfinex","ETHUSD",1734047363334,0.40688061,3876.3,3875.7,1.25060746]
["bitfinex","ETHUSD",1734047363481,0.7788,3876.2,3875.8,1.25060746]
["bitfinex","ETHUSD",1734047363684,0.7788,3876.2,3875.6,4.0799549]
["bitfinex","ETHUSD",1734047363884,0.7788,3876.2,3875.7,1.25087067]
["bitfinex","ETHUSD",1734047364118,0.7788,3876.2,3875.8,1.25087067]
["bitfinex","ETHUSD",1734047364331,0.7788,3876.2,3875.6,4.0799549]
["bitfinex","ETHUSD",1734047364508,0.7788,3876.2,3875.7,1.25089897]
["bitfinex","ETHUSD",1734047364711,0.7788,3876.2,3875.8,1.25089897]
["bitfinex","ETHUSD",1734047365228,0.7788,3876.2,3875.6,6.6601349]
["bitfinex","ETHUSD",1734047365400,0.7788,3876.2,3875.7,1.25086924]
["bitfinex","ETHUSD",1734047365603,0.7788,3876.2,3875.8,1.25086924]
["bitfinex","ETHUSD",1734047365802,0.7788,3876.2,3875.6,6.6601349]
["bitfinex","ETHUSD",1734047366004,0.7788,3876.2,3875.7,1.25035367]
["bitfinex","ETHUSD",1734047366209,0.7788,3876.2,3875.8,1.25030108]
["bitfinex","ETHUSD",1734047366422,0.7788,3876.2,3875.6,6.6601349]
["bitfinex","ETHUSD",1734047366643,0.7788,3876.2,3875.7,1.25029949]
["bitfinex","ETHUSD",1734047366817,0.7788,3876.2,3875.8,1.25029949]
["bitfinex","ETHUSD",1734047367017,0.7788,3876.2,3875.6,6.6601349]
["bitfinex","ETHUSD",1734047367351,0.7788,3876.2,3875.7,3.8309205]
["bitfinex","ETHUSD",1734047367574,0.7788,3876.2,3875.9,2.58003]
["bitfinex","ETHUSD",1734047368347,0.7788,3876.2,3875.7,2.22883142]
["bitfinex","ETHUSD",1734047368553,0.7788,3876.2,3875.8,1.25072788]
["bitfinex","ETHUSD",1734047368850,0.7788,3876.2,3875.9,1.25072788]
["bitfinex","ETHUSD",1734047369152,0.7788,3876.2,3875.7,2.22883142]
["bitfinex","ETHUSD",1734047369350,0.7788,3876.2,3875.8,1.25114238]
["bitfinex","ETHUSD",1734047369503,0.7788,3876.2,3875.9,1.25114238]
["bitfinex","ETHUSD",1734047369703,0.7788,3876.2,3875.7,4.80897142]
["bitfinex","ETHUSD",1734047369936,0.7788,3876.2,3875.8,1.25128718]
["bitfinex","ETHUSD",1734047370135,0.7788,3876.2,3875.9,1.25128718]
["bitfinex","ETHUSD",1734047370319,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047370554,0.7788,3876.2,3875.9,1.25151758]
["bitfinex","ETHUSD",1734047370755,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047370939,0.7788,3876.2,3875.9,1.25151761]
["bitfinex","ETHUSD",1734047371246,0.7788,3876.2,3876.0,1.25172437]
["bitfinex","ETHUSD",1734047371446,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047371630,0.7788,3876.2,3875.9,1.25174995]
["bitfinex","ETHUSD",1734047371836,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047372041,0.7788,3876.2,3875.9,1.25175589]
["bitfinex","ETHUSD",1734047372245,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047372444,0.7788,3876.2,3875.9,1.25197707]
["bitfinex","ETHUSD",1734047372658,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047372952,0.7788,3876.2,3875.9,1.25194688]
["bitfinex","ETHUSD",1734047373147,0.7788,3876.2,3876.0,1.25230185]
["bitfinex","ETHUSD",1734047373310,0.7788,3876.2,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047373505,0.7788,3876.2,3875.9,1.25230114]
["bitfinex","ETHUSD",1734047373710,0.7788,3876.2,3876.0,1.25230114]
["bitfinex","ETHUSD",1734047373947,0.7788,3876.2,3875.9,1.0799549]
["bitfinex","ETHUSD",1734047374146,0.7788,3876.2,3875.7,1.0799549]
["bitfinex","ETHUSD",1734047374347,0.7788,3876.2,3875.8,1.25234864]
["bitfinex","ETHUSD",1734047374575,0.7788,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047374750,1.16690488,3876.2,3875.7,1.25227457]
["bitfinex","ETHUSD",1734047374952,1.16690488,3876.2,3875.8,1.25227457]
["bitfinex","ETHUSD",1734047375195,1.16690488,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047375401,2.6121605,3876.1,3875.2,1.0799549]
["bitfinex","ETHUSD",1734047375692,0.8064,3875.9,3875.3,1.25211966]
["bitfinex","ETHUSD",1734047375864,0.8064,3875.9,3875.1,1.0799549]
["bitfinex","ETHUSD",1734047376064,0.7516,3875.7,3875.2,1.25219595]
["bitfinex","ETHUSD",1734047376244,0.7516,3875.7,3875.0,1.0799549]
["bitfinex","ETHUSD",1734047376446,0.7516,3875.7,3875.1,1.25217657]
["bitfinex","ETHUSD",1734047376748,0.7516,3875.7,3875.2,1.25217657]
["bitfinex","ETHUSD",1734047377094,0.7516,3875.7,3875.3,1.25217657]
["bitfinex","ETHUSD",1734047377411,0.7516,3875.7,3875.3,2.58038]
["bitfinex","ETHUSD",1734047377757,0.7516,3875.7,3875.4,1.25140452]
["bitfinex","ETHUSD",1734047377913,0.7516,3875.7,3875.2,2.22883142]
["bitfinex","ETHUSD",1734047378124,0.7516,3876.1,3875.6,2.58018]
["bitfinex","ETHUSD",1734047378422,0.7516,3876.1,3875.4,4.48933652]
["bitfinex","ETHUSD",1734047378715,0.7516,3876.1,3875.5,1.2510652]
["bitfinex","ETHUSD",1734047378863,0.7516,3876.1,3875.4,4.48933652]
["bitfinex","ETHUSD",1734047379059,0.7516,3876.1,3875.5,1.25084977]
["bitfinex","ETHUSD",1734047379309,0.7516,3876.1,3875.4,4.48933652]
["bitfinex","ETHUSD",1734047379462,0.7516,3876.1,3875.6,2.58021]
["bitfinex","ETHUSD",1734047379664,0.7516,3876.1,3875.7,2.58016]
["bitfinex","ETHUSD",1734047379866,0.7516,3876.1,3875.5,2.5803]
["bitfinex","ETHUSD",1734047380195,0.7516,3876.1,3875.6,1.25038932]
["bitfinex","ETHUSD",1734047380394,0.7516,3876.1,3875.5,2.5803]
["bitfinex","ETHUSD",1734047380594,0.7516,3876.1,3875.6,1.25067691]
["bitfinex","ETHUSD",1734047380765,0.7516,3876.1,3875.5,2.5803]
["bitfinex","ETHUSD",1734047381417,0.7516,3876.1,3875.6,1.25056459]
["bitfinex","ETHUSD",1734047381614,0.7516,3876.1,3875.6,2.58018]
["bitfinex","ETHUSD",1734047383218,0.7516,3876.1,3875.7,2.58012]
["bitfinex","ETHUSD",1734047383537,0.7516,3876.1,3875.7,0.44201749]
["bitfinex","ETHUSD",1734047383823,0.55,3876.8,3875.9,1.14887652]
["bitfinex","ETHUSD",1734047384027,0.55,3876.8,3876.0,2.57993]
["bitfinex","ETHUSD",1734047384528,0.7975,3876.7,3876.0,2.57993]
["bitfinex","ETHUSD",1734047384732,0.7975,3876.7,3876.2,2.5798]
["bitfinex","ETHUSD",1734047384876,3.07,3877.2,3876.2,1.40685652]
["bitfinex","ETHUSD",1734047385075,1.14887652,3877.6,3876.4,2.57969]
["bitfinex","ETHUSD",1734047385076,0.7975,3877.4,3876.4,2.57969]
["bitfinex","ETHUSD",1734047385333,3.07,3877.5,3876.4,2.57969]
["bitfinex","ETHUSD",1734047385334,0.7975,3877.2,3876.4,2.57969]
["bitfinex","ETHUSD",1734047386896,0.7975,3877.2,3876.1,4.4166149]
["bitfinex","ETHUSD",1734047387078,0.7975,3877.2,3876.2,1.25077913]
["bitfinex","ETHUSD",1734047387274,0.82974379,3877.2,3876.3,3.83052473]
["bitfinex","ETHUSD",1734047387509,0.7975,3877.2,3876.4,1.25075473]
["bitfinex","ETHUSD",1734047387690,0.7975,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734047388225,0.03224378,3877.1,3876.1,4.4166549]
["bitfinex","ETHUSD",1734047388407,0.7975,3877.2,3876.2,1.25079371]
["bitfinex","ETHUSD",1734047388721,0.762,3877.0,3876.3,1.25079371]
["bitfinex","ETHUSD",1734047388881,0.762,3877.0,3876.1,1.8367549]
["bitfinex","ETHUSD",1734047389082,0.762,3877.0,3876.3,2.57976]
["bitfinex","ETHUSD",1734047389330,0.93255788,3877.0,3876.1,1.8367549]
["bitfinex","ETHUSD",1734047389627,0.58224379,3876.9,3876.2,1.25090626]
["bitfinex","ETHUSD",1734047389827,0.762,3876.8,3875.9,4.0799549]
["bitfinex","ETHUSD",1734047389990,0.14825579,3876.7,3876.0,4.25097399]
["bitfinex","ETHUSD",1734047390174,0.14825579,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1734047390622,0.762,3876.6,3875.8,3.6600449]
["bitfinex","ETHUSD",1734047390915,0.762,3876.6,3876.0,3.0]
["bitfinex","ETHUSD",1734047391117,0.762,3876.6,3876.1,1.251005]
["bitfinex","ETHUSD",1734047391326,0.762,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734047391521,0.762,3876.6,3876.2,1.25098227]
["bitfinex","ETHUSD",1734047391726,0.762,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734047391906,0.762,3876.6,3876.2,1.25105362]
["bitfinex","ETHUSD",1734047392109,0.762,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734047394190,0.762,3876.6,3876.3,1.25120096]
["bitfinex","ETHUSD",1734047394514,0.762,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734047394708,0.762,3876.6,3876.3,1.25127506]
["bitfinex","ETHUSD",1734047394878,0.762,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734047395083,0.762,3876.6,3876.3,1.25123086]
["bitfinex","ETHUSD",1734047395308,0.762,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734047395624,0.762,3876.6,3876.3,1.25122658]
["bitfinex","ETHUSD",1734047395800,0.762,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734047396000,0.762,3876.6,3876.3,1.25119922]
["bitfinex","ETHUSD",1734047396311,0.762,3876.6,3876.2,3.6597849]
["bitfinex","ETHUSD",1734047396622,0.762,3876.6,3876.3,1.25094296]
["bitfinex","ETHUSD",1734047396828,0.762,3876.6,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047397027,0.762,3876.6,3876.3,1.25062952]
["bitfinex","ETHUSD",1734047397190,0.762,3876.6,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047397391,0.762,3876.6,3876.3,1.25052402]
["bitfinex","ETHUSD",1734047397591,0.762,3876.6,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047397792,0.762,3876.6,3876.3,1.25084035]
["bitfinex","ETHUSD",1734047398031,0.762,3876.6,3876.4,1.25084035]
["bitfinex","ETHUSD",1734047398185,0.762,3876.6,3876.2,4.60262279]
["bitfinex","ETHUSD",1734047398386,0.762,3876.6,3876.3,2.33100118]
["bitfinex","ETHUSD",1734047398592,0.762,3876.6,3876.4,1.25104628]
["bitfinex","ETHUSD",1734047398913,0.762,3876.6,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047399127,0.762,3876.6,3876.4,1.25135134]
["bitfinex","ETHUSD",1734047399440,0.762,3876.6,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047399645,0.762,3876.6,3876.4,1.25178636]
["bitfinex","ETHUSD",1734047399828,0.762,3876.6,3876.5,1.25178801]
["bitfinex","ETHUSD",1734047400402,0.762,3876.6,3876.5,1.25206431]
["bitfinex","ETHUSD",1734047400833,0.7968,3877.2,3876.5,2.33201921]
["bitfinex","ETHUSD",1734047401048,0.7968,3877.2,3876.6,1.25207203]
["bitfinex","ETHUSD",1734047401346,0.7968,3877.2,3876.7,1.25207203]
["bitfinex","ETHUSD",1734047401641,0.7968,3877.2,3876.5,3.6595949]
["bitfinex","ETHUSD",1734047401844,0.7968,3877.2,3876.6,1.25234574]
["bitfinex","ETHUSD",1734047402001,0.7968,3877.2,3876.7,1.25234574]
["bitfinex","ETHUSD",1734047402203,0.7968,3877.2,3876.5,3.6595949]
["bitfinex","ETHUSD",1734047402403,0.7968,3877.2,3876.6,2.33234976]
["bitfinex","ETHUSD",1734047402633,0.7968,3877.2,3876.7,1.25239486]
["bitfinex","ETHUSD",1734047404930,0.7968,3877.2,3876.6,3.6594749]
["bitfinex","ETHUSD",1734047405157,0.7968,3877.2,3876.7,1.25253711]
["bitfinex","ETHUSD",1734047406757,1.18348,3877.2,3876.7,1.25253711]
["bitfinex","ETHUSD",1734047407067,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047407268,0.7954,3877.1,3876.6,1.25265931]
["bitfinex","ETHUSD",1734047407433,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047407434,0.7954,3877.1,3876.7,1.25265931]
["bitfinex","ETHUSD",1734047407797,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047407798,0.376122,3877.0,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047407920,0.7954,3877.1,3876.6,1.25262345]
["bitfinex","ETHUSD",1734047408125,0.7954,3877.1,3876.7,1.25262345]
["bitfinex","ETHUSD",1734047408318,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047408550,0.7954,3877.1,3876.6,1.25261202]
["bitfinex","ETHUSD",1734047408855,0.7954,3877.1,3876.7,1.25261202]
["bitfinex","ETHUSD",1734047409011,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047409215,0.7954,3877.1,3876.6,1.25258226]
["bitfinex","ETHUSD",1734047409433,0.7954,3877.1,3876.7,1.25258226]
["bitfinex","ETHUSD",1734047409655,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047409867,0.7954,3877.1,3876.6,1.25254859]
["bitfinex","ETHUSD",1734047410015,0.7954,3877.1,3876.7,1.25254859]
["bitfinex","ETHUSD",1734047410214,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047410468,0.7954,3877.1,3876.6,1.252549]
["bitfinex","ETHUSD",1734047410618,0.7954,3877.1,3876.7,1.252549]
["bitfinex","ETHUSD",1734047410813,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047411129,0.7954,3877.1,3876.6,1.25252122]
["bitfinex","ETHUSD",1734047411326,0.7954,3877.1,3876.7,1.25252122]
["bitfinex","ETHUSD",1734047411555,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047411761,0.7954,3877.1,3876.6,1.25249637]
["bitfinex","ETHUSD",1734047411959,0.7954,3877.1,3876.7,1.25249576]
["bitfinex","ETHUSD",1734047412159,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047412361,0.7954,3877.1,3876.6,1.25249622]
["bitfinex","ETHUSD",1734047412691,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047412986,0.7954,3877.1,3876.6,1.25247657]
["bitfinex","ETHUSD",1734047413160,0.7954,3877.1,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047413361,0.7954,3877.1,3876.6,1.25247696]
["bitfinex","ETHUSD",1734047413660,1.20376226,3877.1,3876.4,1.0799549]
["bitfinex","ETHUSD",1734047413859,1.20376226,3877.1,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047413860,0.7628,3876.9,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047414075,0.7628,3876.6,3876.1,1.0799549]
["bitfinex","ETHUSD",1734047414248,0.7628,3876.6,3876.2,1.25264427]
["bitfinex","ETHUSD",1734047414442,0.7628,3876.6,3876.0,1.0799549]
["bitfinex","ETHUSD",1734047414660,3.4074568,3876.6,3876.1,1.25267542]
["bitfinex","ETHUSD",1734047414849,6.42821,3876.4,3875.9,1.0799549]
["bitfinex","ETHUSD",1734047415062,7.1838951,3876.4,3876.0,1.25270942]
["bitfinex","ETHUSD",1734047415294,7.1838951,3876.4,3875.8,1.0799549]
["bitfinex","ETHUSD",1734047415552,7.1838951,3876.4,3875.9,1.25273753]
["bitfinex","ETHUSD",1734047415553,0.7785,3876.3,3875.9,1.25273753]
["bitfinex","ETHUSD",1734047415754,4.16541519,3876.3,3875.7,1.0799549]
["bitfinex","ETHUSD",1734047416097,0.7785,3876.2,3875.8,1.25276464]
["bitfinex","ETHUSD",1734047416273,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047416475,0.7785,3876.2,3875.7,1.25280437]
["bitfinex","ETHUSD",1734047416679,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047416990,0.7785,3876.2,3875.7,1.25271573]
["bitfinex","ETHUSD",1734047417150,0.7785,3876.2,3875.8,1.25271573]
["bitfinex","ETHUSD",1734047417352,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047417582,0.7785,3876.2,3875.7,1.25264393]
["bitfinex","ETHUSD",1734047417748,0.7785,3876.2,3875.8,1.25264255]
["bitfinex","ETHUSD",1734047418087,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047418293,0.7785,3876.2,3875.7,1.25264148]
["bitfinex","ETHUSD",1734047418472,0.7785,3876.2,3875.8,1.25264148]
["bitfinex","ETHUSD",1734047418673,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047418875,0.7785,3876.2,3875.7,1.25257832]
["bitfinex","ETHUSD",1734047419051,0.7785,3876.2,3875.8,1.25257832]
["bitfinex","ETHUSD",1734047419248,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047419497,0.7785,3876.2,3875.7,1.2525727]
["bitfinex","ETHUSD",1734047419651,0.7785,3876.2,3875.8,1.2525727]
["bitfinex","ETHUSD",1734047419847,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047420094,0.7785,3876.2,3875.7,1.25252976]
["bitfinex","ETHUSD",1734047420296,0.7785,3876.2,3875.8,1.25252976]
["bitfinex","ETHUSD",1734047420456,0.7785,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047420652,1.476329,3876.2,3875.7,1.25251081]
["bitfinex","ETHUSD",1734047420852,1.476329,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047420853,0.829,3876.0,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047421189,0.829,3876.0,3875.4,1.0799549]
["bitfinex","ETHUSD",1734047421392,0.86125247,3876.0,3875.5,1.25257499]
["bitfinex","ETHUSD",1734047421691,0.829,3875.9,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047421993,0.829,3875.9,3875.5,2.22883142]
["bitfinex","ETHUSD",1734047422178,0.829,3875.9,3875.6,1.25260751]
["bitfinex","ETHUSD",1734047422378,0.829,3875.9,3875.5,2.22883142]
["bitfinex","ETHUSD",1734047422714,0.829,3875.9,3875.6,1.25272133]
["bitfinex","ETHUSD",1734047423076,0.829,3875.9,3875.7,1.25272032]
["bitfinex","ETHUSD",1734047423423,0.829,3875.9,3875.5,2.22883142]
["bitfinex","ETHUSD",1734047423561,0.829,3875.9,3875.6,1.25277607]
["bitfinex","ETHUSD",1734047423761,0.829,3875.9,3875.7,1.25277607]
["bitfinex","ETHUSD",1734047424002,0.829,3875.9,3875.5,2.22883142]
["bitfinex","ETHUSD",1734047424207,0.829,3875.9,3875.6,1.25277677]
["bitfinex","ETHUSD",1734047424430,0.817,3876.2,3875.7,1.25277677]
["bitfinex","ETHUSD",1734047424560,0.817,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047424764,0.817,3876.2,3875.7,1.25275758]
["bitfinex","ETHUSD",1734047425067,0.817,3876.2,3875.6,1.0799549]
["bitfinex","ETHUSD",1734047425267,0.817,3876.2,3875.7,1.252757]
["bitfinex","ETHUSD",1734047425464,0.817,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047425702,0.817,3876.2,3875.6,1.25275989]
["bitfinex","ETHUSD",1734047425999,0.817,3876.2,3875.7,1.25275989]
["bitfinex","ETHUSD",1734047426206,0.817,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047426401,0.817,3876.2,3875.6,1.2527537]
["bitfinex","ETHUSD",1734047426588,0.817,3876.2,3875.7,1.2527537]
["bitfinex","ETHUSD",1734047426796,0.817,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047427022,0.817,3876.2,3875.6,1.25271359]
["bitfinex","ETHUSD",1734047427198,0.817,3876.2,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047427515,0.817,3876.2,3875.6,1.25271299]
["bitfinex","ETHUSD",1734047427828,0.7977,3876.1,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047428106,0.7977,3876.1,3875.2,3.0]
["bitfinex","ETHUSD",1734047428107,0.7977,3875.9,3875.6,1.25268315]
["bitfinex","ETHUSD",1734047428324,0.7977,3875.9,3875.4,1.0799549]
["bitfinex","ETHUSD",1734047428474,0.7977,3875.9,3875.2,4.6197475]
["bitfinex","ETHUSD",1734047428475,0.7977,3875.9,3875.2,4.0799549]
["bitfinex","ETHUSD",1734047428671,3.8677,3875.9,3875.3,2.33261781]
["bitfinex","ETHUSD",1734047428895,3.8677,3875.9,3875.4,1.25266291]
["bitfinex","ETHUSD",1734047429610,3.8677,3875.9,3875.2,4.0799549]
["bitfinex","ETHUSD",1734047429810,3.8677,3875.9,3875.3,1.25254157]
["bitfinex","ETHUSD",1734047429972,3.8677,3875.9,3875.4,1.25254157]
["bitfinex","ETHUSD",1734047430168,3.07,3875.9,3875.5,1.25251541]
["bitfinex","ETHUSD",1734047430445,3.07,3875.9,3875.6,1.25251541]
["bitfinex","ETHUSD",1734047430619,3.07,3875.9,3875.7,1.25231599]
["bitfinex","ETHUSD",1734047430829,3.07,3875.9,3875.5,1.0799549]
["bitfinex","ETHUSD",1734047431037,3.07,3875.9,3875.6,1.25232664]
["bitfinex","ETHUSD",1734047431209,3.07,3875.9,3875.4,3.6603049]
["bitfinex","ETHUSD",1734047431409,3.07,3875.9,3875.5,1.60551317]
["bitfinex","ETHUSD",1734047431609,0.8049,3876.3,3875.6,1.25232933]
["bitfinex","ETHUSD",1734047431820,0.8049,3876.3,3875.5,1.43313874]
["bitfinex","ETHUSD",1734047432156,0.788,3876.0,3875.6,1.25228077]
["bitfinex","ETHUSD",1734047432309,0.788,3876.0,3875.0,2.58063]
["bitfinex","ETHUSD",1734047432310,0.788,3876.0,3875.4,1.0799549]
["bitfinex","ETHUSD",1734047432504,0.788,3876.0,3875.5,1.25229016]
["bitfinex","ETHUSD",1734047432709,0.788,3876.0,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047432946,0.788,3876.0,3875.4,1.25226085]
["bitfinex","ETHUSD",1734047433153,0.788,3876.0,3875.5,1.25226085]
["bitfinex","ETHUSD",1734047433450,0.788,3876.0,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047433748,0.788,3876.0,3875.4,1.25220527]
["bitfinex","ETHUSD",1734047433937,0.788,3876.0,3875.5,1.25220527]
["bitfinex","ETHUSD",1734047434145,0.788,3876.0,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047434354,0.788,3876.0,3875.4,1.25220566]
["bitfinex","ETHUSD",1734047434569,0.788,3876.0,3875.5,1.25220566]
["bitfinex","ETHUSD",1734047434862,1.179786,3876.0,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047435065,1.179786,3876.0,3875.4,1.25214378]
["bitfinex","ETHUSD",1734047435226,1.179786,3876.0,3875.5,1.25214378]
["bitfinex","ETHUSD",1734047435563,1.179786,3876.0,3875.3,1.0799549]
["bitfinex","ETHUSD",1734047435768,0.788,3875.9,3875.4,1.25208721]
["bitfinex","ETHUSD",1734047436066,0.788,3875.9,3875.2,1.0799549]
["bitfinex","ETHUSD",1734047436272,0.788,3875.9,3875.0,1.6197475]
["bitfinex","ETHUSD",1734047436273,0.8582533,3875.8,3875.0,1.0799549]
["bitfinex","ETHUSD",1734047436431,3.07,3875.7,3874.8,1.0799549]
["bitfinex","ETHUSD",1734047436643,0.826,3875.5,3874.7,1.0799549]
["bitfinex","ETHUSD",1734047436842,0.826,3875.3,3874.8,1.25210415]
["bitfinex","ETHUSD",1734047437042,0.826,3875.3,3874.6,4.0799549]
["bitfinex","ETHUSD",1734047437243,0.826,3875.3,3874.7,1.25210942]
["bitfinex","ETHUSD",1734047437443,0.826,3875.3,3874.8,1.25210942]
["bitfinex","ETHUSD",1734047437638,0.826,3875.3,3874.6,1.0799549]
["bitfinex","ETHUSD",1734047437923,0.826,3875.3,3874.7,1.25182601]
["bitfinex","ETHUSD",1734047438096,0.826,3875.3,3874.5,6.6609149]
["bitfinex","ETHUSD",1734047438388,0.826,3875.3,3874.7,1.0799549]
["bitfinex","ETHUSD",1734047438542,0.826,3875.3,3874.8,3.83258281]
["bitfinex","ETHUSD",1734047438738,0.826,3875.3,3874.8,2.58074]
["bitfinex","ETHUSD",1734047439154,0.826,3875.3,3874.9,2.58065]
["bitfinex","ETHUSD",1734047439446,3.07,3875.5,3875.1,2.58057]
["bitfinex","ETHUSD",1734047440794,3.07,3875.5,3875.0,1.52679539]
["bitfinex","ETHUSD",1734047440994,0.7928,3876.2,3875.4,3.72924652]
["bitfinex","ETHUSD",1734047441146,0.7928,3876.2,3875.7,2.58015]
["bitfinex","ETHUSD",1734047443312,0.7928,3876.2,3875.5,3.03400465]
["bitfinex","ETHUSD",1734047443480,0.7928,3876.2,3875.6,1.25126571]
["bitfinex","ETHUSD",1734047443677,0.7928,3876.2,3875.6,2.58019]
["bitfinex","ETHUSD",1734047444096,0.7928,3876.2,3875.7,2.58017]
["bitfinex","ETHUSD",1734047444489,3.07,3877.0,3875.8,1.25125583]
["bitfinex","ETHUSD",1734047444692,1.03389106,3876.9,3875.8,0.8078]
["bitfinex","ETHUSD",1734047444898,0.24109106,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1734047445211,0.7928,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1734047445425,0.7928,3876.9,3876.5,2.57958]
["bitfinex","ETHUSD",1734047445575,0.7928,3876.9,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047445775,0.7928,3876.9,3876.1,0.74676549]
["bitfinex","ETHUSD",1734047445776,0.7928,3876.9,3876.6,2.57957]
["bitfinex","ETHUSD",1734047446390,0.7928,3876.9,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047446590,0.7928,3877.3,3876.4,2.66138015]
["bitfinex","ETHUSD",1734047446764,0.7928,3877.3,3876.6,2.57956]
["bitfinex","ETHUSD",1734047446967,0.7928,3877.3,3876.4,3.38751]
["bitfinex","ETHUSD",1734047447177,0.7928,3877.3,3876.5,1.25055783]
["bitfinex","ETHUSD",1734047447376,0.7928,3877.3,3876.4,2.57971]
["bitfinex","ETHUSD",1734047447591,0.66827903,3877.2,3876.4,2.57971]
["bitfinex","ETHUSD",1734047448109,0.55,3877.1,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047448295,0.55,3877.1,3876.2,4.0799549]
["bitfinex","ETHUSD",1734047448296,0.7928,3877.0,3876.2,4.0799549]
["bitfinex","ETHUSD",1734047448503,0.2011079,3876.9,3876.3,1.25087042]
["bitfinex","ETHUSD",1734047448833,0.7928,3877.0,3876.2,3.6597949]
["bitfinex","ETHUSD",1734047448995,0.7928,3877.0,3876.3,1.25102633]
["bitfinex","ETHUSD",1734047449236,0.7928,3877.0,3876.4,1.25102633]
["bitfinex","ETHUSD",1734047449431,0.7928,3877.0,3876.2,3.6597949]
["bitfinex","ETHUSD",1734047449637,3.8628,3877.0,3876.3,1.25102285]
["bitfinex","ETHUSD",1734047449842,0.5081079,3876.9,3876.4,1.25102285]
["bitfinex","ETHUSD",1734047450000,0.5081079,3876.9,3876.2,3.6597949]
["bitfinex","ETHUSD",1734047450205,0.5081079,3876.9,3876.3,1.25110815]
["bitfinex","ETHUSD",1734047450404,0.5081079,3876.9,3876.4,1.25110815]
["bitfinex","ETHUSD",1734047450601,0.49209079,3876.8,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047450832,0.49209079,3876.8,3876.3,1.25115185]
["bitfinex","ETHUSD",1734047451059,0.49209079,3876.8,3876.4,1.25115185]
["bitfinex","ETHUSD",1734047451210,0.49209079,3876.8,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047451412,0.49209079,3876.8,3876.3,1.25115093]
["bitfinex","ETHUSD",1734047451639,0.49209079,3876.8,3876.4,1.25115093]
["bitfinex","ETHUSD",1734047451869,0.49209079,3876.8,3876.2,1.0799549]
["bitfinex","ETHUSD",1734047452006,0.49209079,3876.8,3876.3,1.25120256]
["bitfinex","ETHUSD",1734047452207,0.49209079,3876.8,3876.4,1.25120256]
["bitfinex","ETHUSD",1734047452441,3.8628,3877.0,3876.3,1.0799549]
["bitfinex","ETHUSD",1734047452630,0.7928,3877.0,3876.5,2.57963]
["bitfinex","ETHUSD",1734047452826,3.07,3877.9,3876.6,0.8241]
["bitfinex","ETHUSD",1734047453034,1.23757242,3878.2,3876.6,0.8241]
["bitfinex","ETHUSD",1734047453035,3.07,3878.1,3876.9,4.0799549]
["bitfinex","ETHUSD",1734047453231,1.14687409,3878.0,3877.0,1.25112528]
["bitfinex","ETHUSD",1734047453426,1.14687409,3878.0,3877.1,3.83035528]
["bitfinex","ETHUSD",1734047453760,1.14687409,3878.0,3877.1,2.57923]
["bitfinex","ETHUSD",1734047454753,0.8238,3878.0,3877.2,1.25037775]
["bitfinex","ETHUSD",1734047454966,0.8238,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734047457331,0.03223446,3877.9,3877.1,1.0799549]
["bitfinex","ETHUSD",1734047457524,0.8238,3878.0,3877.0,3.8123]
["bitfinex","ETHUSD",1734047458160,1.18011609,3878.0,3877.0,6.3916]
["bitfinex","ETHUSD",1734047458333,0.8238,3878.0,3877.0,6.3916]
["bitfinex","ETHUSD",1734047459170,0.55,3877.7,3876.8,1.0799549]
["bitfinex","ETHUSD",1734047459330,0.8086,3877.4,3876.5,1.0799549]
["bitfinex","ETHUSD",1734047459532,0.8086,3877.4,3876.6,1.24910388]
["bitfinex","ETHUSD",1734047459828,0.8086,3877.4,3876.4,1.0799549]
["bitfinex","ETHUSD",1734047459829,0.8086,3877.4,3876.4,2.57967]
["bitfinex","ETHUSD",1734047460029,0.8086,3877.4,3876.8,2.57942]
["bitfinex","ETHUSD",1734047460651,0.8086,3877.4,3876.6,2.57956]
["bitfinex","ETHUSD",1734047461030,0.8086,3877.4,3876.7,2.57951]
["bitfinex","ETHUSD",1734047462030,0.8086,3877.4,3876.5,0.79229687]
["bitfinex","ETHUSD",1734047462031,0.8086,3877.4,3876.5,3.0]
["bitfinex","ETHUSD",1734047462454,0.8169,3877.3,3876.2,2.57983]
["bitfinex","ETHUSD",1734047462638,1.20476,3877.3,3876.2,2.57983]
["bitfinex","ETHUSD",1734047462824,1.20476,3877.3,3876.1,1.0799549]
["bitfinex","ETHUSD",1734047463024,1.20476,3877.3,3876.3,2.57976]
["bitfinex","ETHUSD",1734047463220,1.20476,3877.3,3876.1,1.0799549]
["bitfinex","ETHUSD",1734047463432,0.8169,3877.3,3876.2,1.69189773]
["bitfinex","ETHUSD",1734047463623,0.8169,3877.3,3876.3,1.24882882]
["bitfinex","ETHUSD",1734047463973,0.8169,3877.3,3876.6,2.57957]
["bitfinex","ETHUSD",1734047464126,0.8169,3877.3,3876.7,2.57947]
["bitfinex","ETHUSD",1734047465338,0.8169,3877.3,3876.5,2.57963]
["bitfinex","ETHUSD",1734047465579,1.20559,3877.3,3876.5,2.57963]
["bitfinex","ETHUSD",1734047465874,0.81854219,3877.2,3876.0,0.8133]
["bitfinex","ETHUSD",1734047466179,0.7863,3877.2,3876.3,2.57976]
["bitfinex","ETHUSD",1734047466673,0.81854285,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734047466825,0.81854285,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734047467268,0.7863,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734047467571,0.7863,3877.2,3876.1,3.77304019]
["bitfinex","ETHUSD",1734047467572,0.7863,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734047468605,0.7863,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734047469014,0.81854284,3877.2,3876.2,3.0]
["bitfinex","ETHUSD",1734047469213,0.7863,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734047469727,0.7863,3877.0,3876.0,1.8451549]
["bitfinex","ETHUSD",1734047469935,0.7863,3877.0,3876.0,0.7652]
["bitfinex","ETHUSD",1734047470081,0.7863,3877.0,3876.2,2.57979]
["bitfinex","ETHUSD",1734047471727,0.7863,3877.0,3876.1,3.0]
["bitfinex","ETHUSD",1734047471947,0.03224228,3876.9,3876.1,3.0]
["bitfinex","ETHUSD",1734047472104,2.57918,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734047472105,0.8023,3876.8,3876.1,3.0]
["bitfinex","ETHUSD",1734047474457,0.8023,3876.8,3876.2,2.57983]
["bitfinex","ETHUSD",1734047475450,0.8023,3876.8,3876.3,2.57977]
["bitfinex","ETHUSD",1734047475960,0.8023,3876.8,3876.4,2.5797]
["bitfinex","ETHUSD",1734047476311,0.55,3877.3,3876.4,2.5797]
["bitfinex","ETHUSD",1734047476512,0.8229,3877.2,3876.4,2.5797]
["bitfinex","ETHUSD",1734047478079,0.8229,3877.2,3876.5,2.57963]
["bitfinex","ETHUSD",1734047478761,0.8229,3877.2,3876.7,3.0]
["bitfinex","ETHUSD",1734047479044,2.15366305,3878.9,3876.7,3.0]
["bitfinex","ETHUSD",1734047479045,0.8323,3877.5,3876.8,1.24925521]
["bitfinex","ETHUSD",1734047479247,0.8323,3877.5,3876.9,1.24913491]
["bitfinex","ETHUSD",1734047479405,0.8323,3877.5,3876.9,3.3613111]
["bitfinex","ETHUSD",1734047479807,0.7528,3878.0,3877.0,0.8179]
["bitfinex","ETHUSD",1734047480053,0.7528,3878.0,3877.4,2.57904]
["bitfinex","ETHUSD",1734047481631,0.7528,3878.0,3877.0,4.32953317]
["bitfinex","ETHUSD",1734047481824,0.7528,3878.0,3877.2,2.57918]
["bitfinex","ETHUSD",1734047482027,0.7528,3878.0,3877.1,1.03905667]
["bitfinex","ETHUSD",1734047482351,0.7528,3878.0,3877.4,2.57901]
["bitfinex","ETHUSD",1734047482525,0.7528,3878.0,3877.5,2.57896]
["bitfinex","ETHUSD",1734047482720,0.7528,3878.0,3877.7,2.57883]
["bitfinex","ETHUSD",1734047483671,0.7528,3878.0,3877.5,2.836866]
["bitfinex","ETHUSD",1734047483860,0.7528,3878.0,3877.6,2.5789]
["bitfinex","ETHUSD",1734047484554,0.7528,3878.0,3877.7,2.57883]
["bitfinex","ETHUSD",1734047484755,0.9298409,3878.2,3877.8,2.57874]
["bitfinex","ETHUSD",1734047485074,0.1607409,3878.2,3877.9,2.57871]
["bitfinex","ETHUSD",1734047485368,0.1607409,3878.2,3877.8,0.3610736]
["bitfinex","ETHUSD",1734047485369,0.1607409,3878.2,3878.0,2.57862]
["bitfinex","ETHUSD",1734047485568,0.1607409,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734047485769,0.1607409,3878.2,3878.1,2.98054085]
["bitfinex","ETHUSD",1734047486479,0.1607409,3878.2,3878.1,4.23017421]
["bitfinex","ETHUSD",1734047486777,0.1607409,3878.2,3878.1,2.98054085]
["bitfinex","ETHUSD",1734047487654,0.1607409,3878.2,3878.1,4.23009587]
["bitfinex","ETHUSD",1734047488889,0.1607409,3878.2,3878.1,8.01069587]
["bitfinex","ETHUSD",1734047489092,0.1607409,3878.2,3878.1,8.01049788]
["bitfinex","ETHUSD",1734047492112,0.1607409,3878.2,3878.1,9.09045278]
["bitfinex","ETHUSD",1734047493086,0.1607409,3878.2,3878.1,8.01049788]
["bitfinex","ETHUSD",1734047493487,0.1607409,3878.2,3878.1,8.00977858]
["bitfinex","ETHUSD",1734047495330,0.1607409,3878.2,3878.1,7.22917858]
["bitfinex","ETHUSD",1734047498027,0.1607409,3878.2,3878.1,8.30913348]
["bitfinex","ETHUSD",1734047498224,0.1607409,3878.2,3878.1,7.22917858]
["bitfinex","ETHUSD",1734047498384,0.1607409,3878.2,3878.1,7.22843384]
["bitfinex","ETHUSD",1734047498813,0.1607409,3878.2,3878.1,5.98054085]
["bitfinex","ETHUSD",1734047499223,0.1607409,3878.2,3878.1,7.22837074]
["bitfinex","ETHUSD",1734047499429,0.1607409,3878.2,3878.1,5.98054085]
["bitfinex","ETHUSD",1734047500100,0.1607409,3878.2,3878.1,3.40196085]
["bitfinex","ETHUSD",1734047500307,0.9738409,3878.2,3877.8,1.4410285]
["bitfinex","ETHUSD",1734047500614,0.9738409,3878.2,3877.8,0.3610736]
["bitfinex","ETHUSD",1734047501413,0.9738409,3878.2,3877.6,2.49092122]
["bitfinex","ETHUSD",1734047501614,0.9738409,3878.2,3877.6,5.06977122]
["bitfinex","ETHUSD",1734047502014,0.9738409,3878.2,3877.8,2.57875]
["bitfinex","ETHUSD",1734047502324,0.9738409,3878.2,3877.9,2.57869]
["bitfinex","ETHUSD",1734047504328,0.1607409,3878.2,3877.9,2.57869]
["bitfinex","ETHUSD",1734047504487,0.1607409,3878.2,3877.9,0.58524112]
["bitfinex","ETHUSD",1734047504689,0.1607409,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1734047505340,0.1607409,3878.2,3878.1,5.57858]
["bitfinex","ETHUSD",1734047505635,0.1607409,3878.2,3878.1,6.82584433]
["bitfinex","ETHUSD",1734047506526,0.1607409,3878.2,3878.1,7.34350957]
["bitfinex","ETHUSD",1734047506729,0.1607409,3878.2,3878.1,8.92603397]
["bitfinex","ETHUSD",1734047507834,0.1607409,3878.2,3878.1,8.40836873]
["bitfinex","ETHUSD",1734047508633,0.1607409,3878.2,3878.1,7.1611044]
["bitfinex","ETHUSD",1734047509134,0.1607409,3878.2,3878.1,5.57858]
["bitfinex","ETHUSD",1734047512206,0.1607409,3878.2,3878.1,7.60951985]
["bitfinex","ETHUSD",1734047512428,0.7564,3879.2,3878.1,7.60951985]
["bitfinex","ETHUSD",1734047512759,0.7564,3879.2,3878.6,5.06916122]
["bitfinex","ETHUSD",1734047512888,0.7564,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734047514215,0.7564,3879.2,3878.6,2.49092122]
["bitfinex","ETHUSD",1734047514526,0.7564,3879.2,3878.9,2.57804]
["bitfinex","ETHUSD",1734047514869,0.7564,3879.2,3878.9,2.578]
["bitfinex","ETHUSD",1734047515076,0.7564,3879.2,3879.0,2.57798]
["bitfinex","ETHUSD",1734047515557,0.7564,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734047516436,0.7564,3879.7,3879.1,2.57791]
["bitfinex","ETHUSD",1734047516642,0.7564,3879.7,3879.2,2.57784]
["bitfinex","ETHUSD",1734047517360,0.8087,3880.1,3878.9,2.57805]
["bitfinex","ETHUSD",1734047517567,0.8087,3880.1,3878.8,1.04129218]
["bitfinex","ETHUSD",1734047517568,0.8087,3880.1,3879.1,2.57791]
["bitfinex","ETHUSD",1734047517729,0.8087,3880.1,3879.7,2.57748]
["bitfinex","ETHUSD",1734047518746,0.8087,3880.1,3879.5,2.57764]
["bitfinex","ETHUSD",1734047518914,0.8087,3880.1,3879.2,2.5778]
["bitfinex","ETHUSD",1734047518915,0.8087,3880.1,3879.6,0.257764]
["bitfinex","ETHUSD",1734047520224,0.8087,3880.1,3879.4,2.57768]
["bitfinex","ETHUSD",1734047521748,0.8087,3880.1,3879.6,2.57755]
["bitfinex","ETHUSD",1734047521990,0.8087,3880.1,3879.7,2.57751]
["bitfinex","ETHUSD",1734047523490,0.8087,3880.1,3879.8,2.57741]
["bitfinex","ETHUSD",1734047523661,0.8087,3880.1,3879.9,0.257741]
["bitfinex","ETHUSD",1734047524292,0.8087,3880.1,3879.4,5.49092122]
["bitfinex","ETHUSD",1734047524625,0.8087,3880.1,3879.5,1.24892175]
["bitfinex","ETHUSD",1734047524798,0.8087,3880.1,3879.3,3.51339515]
["bitfinex","ETHUSD",1734047525093,3.10221481,3880.7,3879.0,1.85093642]
["bitfinex","ETHUSD",1734047525094,0.7903,3879.9,3879.0,1.85093642]
["bitfinex","ETHUSD",1734047525303,0.7903,3879.9,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047525467,0.7903,3879.9,3878.9,2.32433216]
["bitfinex","ETHUSD",1734047525792,0.7903,3879.9,3878.9,3.14988147]
["bitfinex","ETHUSD",1734047525997,0.7903,3879.9,3879.0,1.24937871]
["bitfinex","ETHUSD",1734047526364,0.7903,3879.9,3879.0,4.24937871]
["bitfinex","ETHUSD",1734047526561,0.7903,3879.9,3879.0,3.0]
["bitfinex","ETHUSD",1734047527051,0.7958,3879.8,3878.9,0.82554931]
["bitfinex","ETHUSD",1734047527252,0.7958,3879.8,3878.9,3.82554931]
["bitfinex","ETHUSD",1734047527491,0.7958,3879.8,3878.9,0.82554931]
["bitfinex","ETHUSD",1734047527751,0.7958,3879.8,3878.9,3.82554931]
["bitfinex","ETHUSD",1734047527977,0.7958,3879.8,3879.1,5.5779]
["bitfinex","ETHUSD",1734047528178,0.7958,3879.8,3879.2,0.7523]
["bitfinex","ETHUSD",1734047528434,0.7958,3879.8,3879.1,5.5779]
["bitfinex","ETHUSD",1734047528639,0.7958,3879.8,3879.2,1.24980191]
["bitfinex","ETHUSD",1734047528835,0.7958,3879.8,3879.1,3.0]
["bitfinex","ETHUSD",1734047529143,0.7958,3879.8,3879.0,5.49092122]
["bitfinex","ETHUSD",1734047529313,0.7958,3879.8,3879.1,4.2499927]
["bitfinex","ETHUSD",1734047529509,0.7958,3879.8,3879.0,5.49092122]
["bitfinex","ETHUSD",1734047529826,0.7958,3879.8,3878.7,2.50010004]
["bitfinex","ETHUSD",1734047529827,0.8159,3879.6,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047530200,0.8159,3879.6,3878.9,1.25019903]
["bitfinex","ETHUSD",1734047530397,0.8159,3879.6,3878.7,4.07495345]
["bitfinex","ETHUSD",1734047530601,0.8159,3879.6,3878.8,1.25042237]
["bitfinex","ETHUSD",1734047530897,0.8159,3879.6,3878.9,1.25042237]
["bitfinex","ETHUSD",1734047531097,0.8159,3879.6,3878.7,1.07495345]
["bitfinex","ETHUSD",1734047531341,0.8159,3879.6,3878.7,2.32538451]
["bitfinex","ETHUSD",1734047531545,0.8159,3879.6,3878.7,5.80498383]
["bitfinex","ETHUSD",1734047531695,0.8159,3879.6,3878.8,1.25043106]
["bitfinex","ETHUSD",1734047532809,0.8159,3879.6,3878.9,1.2505847]
["bitfinex","ETHUSD",1734047533118,0.8159,3879.6,3878.7,4.55455277]
["bitfinex","ETHUSD",1734047533307,0.8159,3879.6,3878.8,2.32553696]
["bitfinex","ETHUSD",1734047534130,0.8159,3879.6,3878.8,1.25058351]
["bitfinex","ETHUSD",1734047534445,0.8159,3879.6,3878.9,1.25058351]
["bitfinex","ETHUSD",1734047534640,0.8159,3879.6,3878.7,3.65312345]
["bitfinex","ETHUSD",1734047534794,0.8159,3879.6,3878.8,1.25071087]
["bitfinex","ETHUSD",1734047534994,0.8159,3879.6,3878.9,1.25071087]
["bitfinex","ETHUSD",1734047535294,0.8159,3879.6,3878.7,3.65312345]
["bitfinex","ETHUSD",1734047535500,0.8159,3879.6,3878.8,1.25076047]
["bitfinex","ETHUSD",1734047535812,0.8159,3879.6,3878.9,1.19715011]
["bitfinex","ETHUSD",1734047536011,0.8159,3879.6,3878.7,3.65312345]
["bitfinex","ETHUSD",1734047536211,0.8159,3879.6,3878.8,2.5781]
["bitfinex","ETHUSD",1734047537047,0.8159,3879.6,3878.8,3.65305345]
["bitfinex","ETHUSD",1734047538121,0.8159,3879.6,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047538844,0.8159,3879.6,3878.7,1.07495345]
["bitfinex","ETHUSD",1734047538845,0.8094,3879.5,3878.7,1.07495345]
["bitfinex","ETHUSD",1734047539455,0.8094,3879.5,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047539948,3.8794,3879.5,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047543220,3.42775421,3879.4,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047543542,0.8178,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047543744,1.53220892,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047544150,4.65998892,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047545751,7.72998892,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047545907,8.1634646,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047548346,8.67141598,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047548729,8.67119154,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047550847,8.16324016,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047553333,7.97058136,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047553517,5.15220892,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047554204,3.8878,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047555048,0.8178,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047555364,3.39558,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047555654,4.3790704,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047555822,1.8012904,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047556023,2.03728989,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047556238,1.84461251,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047556615,1.60379949,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047557628,1.84467817,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047558009,4.91467817,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047558237,5.10737957,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047558480,7.68515957,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047562260,7.25157949,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047562464,7.68534997,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047564347,7.25157949,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047564537,7.68542238,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047565761,7.44439855,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047565936,7.68541963,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047566134,7.92646274,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047566331,7.68544166,3879.3,3879.2,0.02264516]
["bitfinex","ETHUSD",1734047569142,6.19785,3879.2,3878.1,4.46882345]
["bitfinex","ETHUSD",1734047569343,0.55,3879.0,3878.1,5.59360835]
["bitfinex","ETHUSD",1734047569655,0.55,3879.0,3878.2,2.32618787]
["bitfinex","ETHUSD",1734047569656,0.24100928,3878.9,3878.2,2.32618787]
["bitfinex","ETHUSD",1734047569988,0.55,3879.1,3878.3,0.8153]
["bitfinex","ETHUSD",1734047570151,3.07,3879.2,3878.8,0.8153]
["bitfinex","ETHUSD",1734047570356,3.59647991,3879.6,3878.9,0.339346]
["bitfinex","ETHUSD",1734047570645,3.59647991,3879.6,3878.8,0.8153]
["bitfinex","ETHUSD",1734047570646,0.43392483,3879.5,3878.8,0.8153]
["bitfinex","ETHUSD",1734047570846,0.24106944,3879.4,3878.9,1.25139424]
["bitfinex","ETHUSD",1734047571194,3.59647991,3879.6,3878.8,0.8153]
["bitfinex","ETHUSD",1734047571481,0.43394036,3879.5,3878.9,1.69822316]
["bitfinex","ETHUSD",1734047571685,0.24107798,3879.4,3878.8,0.8153]
["bitfinex","ETHUSD",1734047571983,3.59647991,3879.6,3878.9,1.25153199]
["bitfinex","ETHUSD",1734047572135,3.59647991,3879.6,3878.8,0.8153]
["bitfinex","ETHUSD",1734047572136,0.43394203,3879.5,3878.8,0.8153]
["bitfinex","ETHUSD",1734047572350,3.59647991,3879.6,3878.9,1.25154087]
["bitfinex","ETHUSD",1734047572589,3.59647991,3879.6,3878.8,0.8153]
["bitfinex","ETHUSD",1734047572590,0.43399046,3879.5,3878.8,0.8153]
["bitfinex","ETHUSD",1734047572763,0.43399046,3879.5,3878.9,1.2516658]
["bitfinex","ETHUSD",1734047572764,0.19288465,3879.4,3878.9,1.2516658]
["bitfinex","ETHUSD",1734047572974,6.17406991,3879.6,3878.8,0.8153]
["bitfinex","ETHUSD",1734047573151,0.43397654,3879.5,3878.9,1.2516551]
["bitfinex","ETHUSD",1734047573519,6.17406991,3879.6,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047573520,0.24109803,3879.4,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047573785,3.59647991,3879.6,3878.9,1.2517206]
["bitfinex","ETHUSD",1734047574082,0.43401234,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047574248,0.24111796,3879.4,3878.9,1.25172288]
["bitfinex","ETHUSD",1734047574586,3.59647991,3879.6,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047574795,0.43410267,3879.5,3878.9,1.25189529]
["bitfinex","ETHUSD",1734047574962,0.24116815,3879.4,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047575162,6.17406991,3879.6,3878.9,1.25189986]
["bitfinex","ETHUSD",1734047575397,0.43411224,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047575605,0.24117798,3879.4,3878.9,1.25201211]
["bitfinex","ETHUSD",1734047575891,6.17406991,3879.6,3879.0,1.25202401]
["bitfinex","ETHUSD",1734047576196,3.07,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047576403,3.07,3879.5,3878.9,1.25202385]
["bitfinex","ETHUSD",1734047576692,0.2411719,3879.4,3879.0,1.25202385]
["bitfinex","ETHUSD",1734047576848,3.07,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047577051,0.43409018,3879.4,3878.9,1.25207178]
["bitfinex","ETHUSD",1734047577279,3.07,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047577478,0.43410218,3879.4,3878.9,1.25211489]
["bitfinex","ETHUSD",1734047577685,3.07,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047577991,0.43410203,3879.4,3878.9,1.25213957]
["bitfinex","ETHUSD",1734047578193,3.07,3879.5,3878.8,1.89025345]
["bitfinex","ETHUSD",1734047578384,0.55,3879.2,3878.9,1.25213236]
["bitfinex","ETHUSD",1734047578705,0.55,3879.2,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047579050,3.62,3879.2,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047580513,2.61013714,3879.1,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047580798,2.61013714,3879.1,3878.5,0.8285]
["bitfinex","ETHUSD",1734047580799,0.55,3879.0,3878.5,1.07495345]
["bitfinex","ETHUSD",1734047580967,0.55,3879.0,3878.4,1.07495345]
["bitfinex","ETHUSD",1734047581656,0.55,3879.1,3878.4,1.07495345]
["bitfinex","ETHUSD",1734047581856,0.24119642,3879.0,3878.5,2.3273803]
["bitfinex","ETHUSD",1734047582060,3.07,3879.0,3878.6,1.25242685]
["bitfinex","ETHUSD",1734047582384,3.07,3879.0,3878.7,1.25225218]
["bitfinex","ETHUSD",1734047582584,3.07,3879.0,3878.5,1.07495345]
["bitfinex","ETHUSD",1734047583157,3.07,3879.0,3878.3,4.54185116]
["bitfinex","ETHUSD",1734047583158,3.07,3879.0,3878.6,1.07495345]
["bitfinex","ETHUSD",1734047583469,3.07,3879.0,3878.5,1.07495345]
["bitfinex","ETHUSD",1734047583690,3.07,3879.0,3878.5,2.32728359]
["bitfinex","ETHUSD",1734047583897,3.07,3879.0,3878.6,2.34992875]
["bitfinex","ETHUSD",1734047584113,3.07,3879.0,3878.7,3.10188359]
["bitfinex","ETHUSD",1734047584401,3.07,3879.0,3878.8,2.32728359]
["bitfinex","ETHUSD",1734047585107,0.7869,3879.3,3878.9,2.32728359]
["bitfinex","ETHUSD",1734047585310,0.7869,3879.3,3879.0,1.25233014]
["bitfinex","ETHUSD",1734047585601,3.07,3879.5,3879.1,1.25233014]
["bitfinex","ETHUSD",1734047585762,3.8569,3879.5,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047586154,3.85379706,3879.5,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047586357,4.54957776,3879.5,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047587155,4.54957776,3879.5,3878.9,2.32628758]
["bitfinex","ETHUSD",1734047587354,3.85379706,3879.5,3879.0,1.25133413]
["bitfinex","ETHUSD",1734047587606,3.85379706,3879.5,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047587607,3.85379706,3879.5,3879.1,1.25133413]
["bitfinex","ETHUSD",1734047587759,3.85379706,3879.5,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047587961,3.05689706,3879.4,3878.9,1.07495345]
["bitfinex","ETHUSD",1734047588189,3.05689706,3879.4,3879.0,1.07495345]
["bitfinex","ETHUSD",1734047591506,3.05689706,3879.4,3879.0,2.32562492]
["bitfinex","ETHUSD",1734047591681,3.05689706,3879.4,3879.1,1.25067147]
["bitfinex","ETHUSD",1734047591868,3.05689706,3879.4,3879.2,1.25067147]
["bitfinex","ETHUSD",1734047592209,3.05689706,3879.4,3879.0,1.07495345]
["bitfinex","ETHUSD",1734047595709,3.05689706,3879.4,3879.0,2.3256202]
["bitfinex","ETHUSD",1734047595890,3.50392476,3879.4,3879.1,1.25066675]
["bitfinex","ETHUSD",1734047596095,3.50392476,3879.4,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047596267,3.05689706,3879.4,3878.9,2.32601993]
["bitfinex","ETHUSD",1734047596467,3.05689706,3879.4,3879.0,1.25106648]
["bitfinex","ETHUSD",1734047596772,0.7839,3879.2,3878.7,1.07495345]
["bitfinex","ETHUSD",1734047596969,3.740412,3879.1,3878.6,0.02264516]
["bitfinex","ETHUSD",1734047597177,3.53142742,3879.1,3878.7,1.25133048]
["bitfinex","ETHUSD",1734047597379,3.53142742,3879.1,3878.6,0.02264516]
["bitfinex","ETHUSD",1734047597584,3.53142742,3879.1,3878.7,1.25128225]
["bitfinex","ETHUSD",1734047597870,3.49919925,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047598205,3.49919925,3879.1,3878.7,1.25117525]
["bitfinex","ETHUSD",1734047598393,3.49919925,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047598592,3.49919925,3879.1,3878.7,1.25118399]
["bitfinex","ETHUSD",1734047598793,3.49919925,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047599007,3.05689706,3879.1,3878.7,1.25117681]
["bitfinex","ETHUSD",1734047599292,3.05689706,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047599611,3.05689706,3879.1,3878.7,1.25105423]
["bitfinex","ETHUSD",1734047599988,3.05689706,3879.0,3878.8,1.25113448]
["bitfinex","ETHUSD",1734047600172,3.05689706,3879.0,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047600371,3.05689706,3879.0,3878.7,1.25114636]
["bitfinex","ETHUSD",1734047600676,3.05689706,3879.0,3878.8,1.25114636]
["bitfinex","ETHUSD",1734047600901,3.05689706,3879.0,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047601076,3.05689706,3879.0,3878.7,1.25127311]
["bitfinex","ETHUSD",1734047601409,3.05689706,3879.0,3878.8,1.25127311]
["bitfinex","ETHUSD",1734047601622,3.05689706,3879.0,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047601913,3.05689706,3879.0,3878.7,1.25138767]
["bitfinex","ETHUSD",1734047602110,3.05689706,3879.0,3878.8,1.25138767]
["bitfinex","ETHUSD",1734047602408,3.05689706,3879.0,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047602570,3.05689706,3879.0,3878.7,1.25173332]
["bitfinex","ETHUSD",1734047602768,3.05689706,3879.0,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047602769,3.05689706,3879.0,3878.8,1.25173332]
["bitfinex","ETHUSD",1734047602993,3.05689706,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047603168,3.05689706,3879.1,3878.7,1.25183288]
["bitfinex","ETHUSD",1734047603379,3.05689706,3879.1,3878.8,1.25183288]
["bitfinex","ETHUSD",1734047603607,3.05689706,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047603766,3.05689706,3879.1,3878.7,1.25190649]
["bitfinex","ETHUSD",1734047603969,3.05689706,3879.1,3878.8,1.25190649]
["bitfinex","ETHUSD",1734047604202,3.05689706,3879.1,3878.6,1.09759861]
["bitfinex","ETHUSD",1734047604365,3.05689706,3879.1,3878.7,1.25190504]
["bitfinex","ETHUSD",1734047604575,3.05689706,3879.1,3878.8,1.25183392]
["bitfinex","ETHUSD",1734047604775,3.05689706,3879.1,3878.9,1.25183392]
["bitfinex","ETHUSD",1734047605127,3.05689706,3879.1,3878.7,1.07495345]
["bitfinex","ETHUSD",1734047605289,3.05689706,3879.1,3878.8,2.32677261]
["bitfinex","ETHUSD",1734047605610,3.05689706,3879.1,3878.9,1.25181916]
["bitfinex","ETHUSD",1734047605817,3.05689706,3879.1,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047605968,3.05689706,3879.0,3878.8,1.07495345]
["bitfinex","ETHUSD",1734047606165,3.05689706,3879.0,3878.9,1.25183834]
["bitfinex","ETHUSD",1734047608115,3.05689706,3879.0,3878.8,2.32679179]
["bitfinex","ETHUSD",1734047608331,3.05689706,3879.0,3878.9,1.25183834]
["bitfinex","ETHUSD",1734047608623,3.05689706,3879.0,3878.8,2.32679179]
["bitfinex","ETHUSD",1734047608913,3.05689706,3879.0,3878.9,1.25183834]
["bitfinex","ETHUSD",1734047609214,3.05689706,3879.5,3878.8,4.54143715]
["bitfinex","ETHUSD",1734047609432,0.62647991,3879.6,3879.2,1.07990234]
["bitfinex","ETHUSD",1734047609433,0.1,3879.6,3879.2,1.07990234]
["bitfinex","ETHUSD",1734047609570,0.1,3879.6,3879.4,1.07990234]
["bitfinex","ETHUSD",1734047609880,0.1,3879.6,3879.5,6.4599152]
["bitfinex","ETHUSD",1734047610081,0.1,3879.6,3879.5,8.92110082]
["bitfinex","ETHUSD",1734047610284,0.1,3879.6,3879.5,6.76182278]
["bitfinex","ETHUSD",1734047610699,0.1,3879.6,3879.5,7.90976815]
["bitfinex","ETHUSD",1734047611117,0.1,3879.6,3879.5,9.52822338]
["bitfinex","ETHUSD",1734047611298,0.1,3879.6,3879.5,7.90976815]
["bitfinex","ETHUSD",1734047611497,0.1,3879.6,3879.5,10.06904619]
["bitfinex","ETHUSD",1734047612611,0.1,3879.6,3879.5,7.90976815]
["bitfinex","ETHUSD",1734047613586,0.1,3879.6,3879.5,7.90916308]
["bitfinex","ETHUSD",1734047614381,0.1,3879.6,3879.5,9.52646726]
["bitfinex","ETHUSD",1734047614578,0.1,3879.6,3879.5,7.90916308]
["bitfinex","ETHUSD",1734047614817,0.1,3879.6,3879.5,10.90916308]
["bitfinex","ETHUSD",1734047615443,0.1,3879.6,3879.5,12.52614499]
["bitfinex","ETHUSD",1734047615791,0.1,3879.6,3879.5,10.90916308]
["bitfinex","ETHUSD",1734047616523,0.8013,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734047616730,0.8013,3881.0,3880.4,1.14794537]
["bitfinex","ETHUSD",1734047616876,0.8013,3881.0,3880.3,2.5771]
["bitfinex","ETHUSD",1734047617081,0.8013,3881.0,3880.4,1.25060963]
["bitfinex","ETHUSD",1734047617280,0.8013,3881.0,3880.3,2.5771]
["bitfinex","ETHUSD",1734047618219,0.8013,3881.0,3880.1,1.86857738]
["bitfinex","ETHUSD",1734047618386,0.8013,3881.0,3880.2,1.25007686]
["bitfinex","ETHUSD",1734047618592,0.8013,3881.0,3880.1,3.3683]
["bitfinex","ETHUSD",1734047618791,0.8013,3881.0,3880.2,1.24952685]
["bitfinex","ETHUSD",1734047618991,0.8013,3881.0,3880.2,2.29389194]
["bitfinex","ETHUSD",1734047619198,0.8013,3881.0,3880.3,2.57711]
["bitfinex","ETHUSD",1734047619518,3.05689706,3881.6,3881.0,0.7639]
["bitfinex","ETHUSD",1734047619706,3.05689706,3881.6,3881.1,0.59893228]
["bitfinex","ETHUSD",1734047619907,3.05689706,3881.6,3881.0,0.7639]
["bitfinex","ETHUSD",1734047621135,0.7936,3881.4,3880.5,0.7639]
["bitfinex","ETHUSD",1734047621491,0.7936,3881.4,3880.5,3.7639]
["bitfinex","ETHUSD",1734047622347,0.7936,3881.4,3880.5,0.7639]
["bitfinex","ETHUSD",1734047622530,1.18187057,3881.4,3880.5,0.7639]
["bitfinex","ETHUSD",1734047622845,3.75826057,3881.4,3880.5,0.7639]
["bitfinex","ETHUSD",1734047623342,3.05689706,3881.5,3880.5,0.7639]
["bitfinex","ETHUSD",1734047623643,0.7936,3881.4,3880.6,6.34291]
["bitfinex","ETHUSD",1734047623941,0.7936,3881.4,3880.6,0.766]
["bitfinex","ETHUSD",1734047625114,0.7936,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734047625717,1.17864971,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734047626764,1.17864971,3881.4,3880.4,5.57703]
["bitfinex","ETHUSD",1734047626935,0.7936,3881.4,3880.4,5.57703]
["bitfinex","ETHUSD",1734047627132,3.85049706,3881.4,3880.4,5.57703]
["bitfinex","ETHUSD",1734047628031,3.85049706,3881.4,3880.3,0.766]
["bitfinex","ETHUSD",1734047628032,2.57654,3881.2,3880.3,0.766]
["bitfinex","ETHUSD",1734047628223,0.80081007,3881.1,3880.1,3.0]
["bitfinex","ETHUSD",1734047628423,3.37742007,3881.1,3880.1,3.0]
["bitfinex","ETHUSD",1734047628640,3.34521,3881.1,3880.1,3.0]
["bitfinex","ETHUSD",1734047628844,0.7686,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047631079,1.3186,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047631501,0.7686,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047641412,1.65633611,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047641696,3.89518,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047642059,6.95207706,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047642255,7.19281858,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047642598,8.53225191,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047643355,9.04888938,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047643804,10.21142132,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047643984,10.21148436,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047646860,9.06467918,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047649207,4.80892977,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047649361,4.25892977,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047649785,3.82549706,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047650321,4.06633844,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047650809,4.06635375,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047651161,1.00945669,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047651700,3.05689706,3881.2,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047652711,0.7998,3881.7,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047652911,0.43360932,3881.6,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653108,0.24088911,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653311,0.7998,3881.7,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653464,0.19271746,3881.6,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653663,0.7998,3881.7,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653664,0.43360704,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047653865,0.7998,3881.7,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047654079,0.43360565,3881.6,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047654367,0.24088917,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047654594,0.24089145,3881.4,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047654760,0.55,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047654966,0.2408912,3881.4,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047655306,0.55,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047656872,0.24088092,3881.4,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047657203,3.60689706,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047657903,3.05689706,3881.5,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047659296,3.05689706,3881.5,3881.0,0.63434702]
["bitfinex","ETHUSD",1734047659480,3.05689706,3881.5,3881.1,1.25231007]
["bitfinex","ETHUSD",1734047659669,3.05689706,3881.5,3881.0,0.63434702]
["bitfinex","ETHUSD",1734047660082,3.60689706,3881.7,3881.0,0.63434702]
["bitfinex","ETHUSD",1734047660279,0.43353988,3881.6,3881.0,0.63434702]
["bitfinex","ETHUSD",1734047660596,3.60689706,3881.7,3881.0,0.63434702]
["bitfinex","ETHUSD",1734047660928,3.05689706,3881.7,3881.2,2.5765]
["bitfinex","ETHUSD",1734047661145,0.1607409,3882.1,3881.3,2.07637809]
["bitfinex","ETHUSD",1734047661438,0.1607409,3882.1,3881.8,0.824]
["bitfinex","ETHUSD",1734047661583,0.1607409,3882.1,3881.9,0.340018]
["bitfinex","ETHUSD",1734047662485,0.1607409,3882.1,3881.5,1.84707738]
["bitfinex","ETHUSD",1734047662720,0.19294365,3882.1,3881.6,1.25192476]
["bitfinex","ETHUSD",1734047662903,0.19294365,3882.1,3881.5,1.84707738]
["bitfinex","ETHUSD",1734047663106,0.1607409,3882.1,3881.6,1.25192806]
["bitfinex","ETHUSD",1734047663337,0.0322025,3882.0,3881.5,0.7696]
["bitfinex","ETHUSD",1734047663863,0.1607409,3882.1,3881.5,0.7696]
["bitfinex","ETHUSD",1734047664165,0.55,3882.0,3881.5,0.7696]
["bitfinex","ETHUSD",1734047664951,0.1607409,3882.1,3881.5,0.95430774]
["bitfinex","ETHUSD",1734047665264,0.1607409,3882.1,3881.6,1.2516272]
["bitfinex","ETHUSD",1734047665571,0.1607409,3882.1,3881.5,0.95430774]
["bitfinex","ETHUSD",1734047666068,0.1607409,3882.1,3881.6,1.25145084]
["bitfinex","ETHUSD",1734047666368,0.1607409,3882.1,3881.5,0.95430774]
["bitfinex","ETHUSD",1734047666562,0.1607409,3882.1,3881.6,0.46081051]
["bitfinex","ETHUSD",1734047668369,0.1607409,3882.1,3881.7,1.25086088]
["bitfinex","ETHUSD",1734047668674,0.1607409,3882.1,3881.6,3.03706051]
["bitfinex","ETHUSD",1734047670861,0.1607409,3882.1,3881.7,2.57618]
["bitfinex","ETHUSD",1734047674202,0.1607409,3882.1,3881.6,0.46081051]
["bitfinex","ETHUSD",1734047674404,0.1607409,3882.1,3881.5,0.95430774]
["bitfinex","ETHUSD",1734047674967,0.1607409,3882.1,3881.5,3.53061774]
["bitfinex","ETHUSD",1734047679471,0.1607409,3882.1,3881.5,0.95430774]
["bitfinex","ETHUSD",1734047681403,0.1607409,3882.1,3881.5,3.53058774]
["bitfinex","ETHUSD",1734047681773,0.7814,3882.0,3881.5,0.18470774]
["bitfinex","ETHUSD",1734047681973,0.7814,3882.0,3881.6,0.13308132]
["bitfinex","ETHUSD",1734047685305,0.7814,3882.0,3881.2,3.8016]
["bitfinex","ETHUSD",1734047685507,0.7814,3882.0,3881.1,0.51126044]
["bitfinex","ETHUSD",1734047685739,0.7814,3882.0,3881.1,3.51126044]
["bitfinex","ETHUSD",1734047686053,0.7814,3882.0,3881.1,4.23394595]
["bitfinex","ETHUSD",1734047686900,0.03220246,3881.9,3881.1,1.65736595]
["bitfinex","ETHUSD",1734047687233,0.7814,3882.0,3881.2,0.91413985]
["bitfinex","ETHUSD",1734047687433,0.24099101,3881.9,3881.2,0.91413985]
["bitfinex","ETHUSD",1734047687639,0.55,3881.9,3881.2,0.91413985]
["bitfinex","ETHUSD",1734047689319,0.7814,3882.0,3881.2,0.91413985]
["bitfinex","ETHUSD",1734047689523,0.7814,3882.0,3881.4,1.14610551]
["bitfinex","ETHUSD",1734047689708,0.7814,3882.0,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047693515,0.1607409,3882.1,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047693715,0.24117577,3882.0,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047693969,0.1607409,3882.1,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047694200,0.24117533,3882.0,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047694405,0.1607409,3882.1,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047694618,0.24119357,3882.0,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047694906,0.24119357,3881.9,3881.5,0.20602454]
["bitfinex","ETHUSD",1734047695106,0.1607409,3882.1,3881.2,4.56807723]
["bitfinex","ETHUSD",1734047695310,0.43415921,3882.0,3881.3,1.2495983]
["bitfinex","ETHUSD",1734047695612,0.24119958,3881.9,3881.3,2.32737405]
["bitfinex","ETHUSD",1734047695814,0.1607409,3882.1,3881.4,1.24989667]
["bitfinex","ETHUSD",1734047696109,0.43414753,3882.0,3881.5,0.58179739]
["bitfinex","ETHUSD",1734047696312,0.1607409,3882.1,3881.5,0.58179739]
["bitfinex","ETHUSD",1734047696512,0.24118257,3882.0,3881.6,1.24997845]
["bitfinex","ETHUSD",1734047696672,0.1607409,3882.1,3881.5,3.15810739]
["bitfinex","ETHUSD",1734047696868,0.24118182,3882.0,3881.6,1.7881259]
["bitfinex","ETHUSD",1734047697083,0.1607409,3882.1,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047697311,0.43413259,3882.0,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047697494,0.1607409,3882.1,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047697725,0.24118249,3882.0,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047697925,0.1607409,3882.1,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047698240,0.24118371,3882.0,3881.6,0.53816903]
["bitfinex","ETHUSD",1734047698548,0.1607409,3882.1,3881.7,0.21974438]
["bitfinex","ETHUSD",1734047698844,0.24118209,3882.0,3881.7,0.21974438]
["bitfinex","ETHUSD",1734047699139,0.1607409,3882.1,3881.9,2.57605]
["bitfinex","ETHUSD",1734047699311,0.1607409,3882.1,3881.7,1.29722176]
["bitfinex","ETHUSD",1734047699312,0.1607409,3882.1,3882.0,0.38732718]
["bitfinex","ETHUSD",1734047700459,0.1607409,3882.1,3882.0,3.8611815]
["bitfinex","ETHUSD",1734047700751,0.1607409,3882.1,3882.0,1.63759861]
["bitfinex","ETHUSD",1734047701247,0.1607409,3882.1,3882.0,1.63805333]
["bitfinex","ETHUSD",1734047701450,0.1607409,3882.1,3882.0,1.63802215]
["bitfinex","ETHUSD",1734047702412,0.1607409,3882.1,3882.0,2.71549953]
["bitfinex","ETHUSD",1734047704021,0.1607409,3882.1,3882.0,5.29148953]
["bitfinex","ETHUSD",1734047704535,0.1607409,3882.1,3882.0,2.71549953]
["bitfinex","ETHUSD",1734047704854,0.1607409,3882.1,3882.0,2.71639258]
["bitfinex","ETHUSD",1734047705470,0.1607409,3882.1,3882.0,2.71710107]
["bitfinex","ETHUSD",1734047705626,0.1607409,3882.1,3882.0,2.32977389]
["bitfinex","ETHUSD",1734047705811,0.1607409,3882.1,3882.0,1.07907892]
["bitfinex","ETHUSD",1734047706511,0.1607409,3882.1,3881.9,2.86902054]
["bitfinex","ETHUSD",1734047706712,0.1607409,3882.1,3882.0,1.25280447]
["bitfinex","ETHUSD",1734047707048,0.1607409,3882.1,3882.0,2.33247651]
["bitfinex","ETHUSD",1734047707359,0.1607409,3882.1,3882.0,1.25280447]
["bitfinex","ETHUSD",1734047707544,0.9866409,3882.1,3882.0,2.33262598]
["bitfinex","ETHUSD",1734047708033,1.01662198,3882.1,3882.0,2.33262598]
["bitfinex","ETHUSD",1734047708421,1.01662198,3882.1,3882.0,1.25280447]
["bitfinex","ETHUSD",1734047710380,0.55,3882.0,3881.7,1.07982151]
["bitfinex","ETHUSD",1734047710665,0.8259,3881.8,3881.6,1.07982151]
["bitfinex","ETHUSD",1734047710821,0.8259,3881.8,3881.7,1.24893683]
["bitfinex","ETHUSD",1734047711019,0.85581691,3881.8,3881.7,1.24893683]
["bitfinex","ETHUSD",1734047711224,0.85581691,3881.8,3881.5,1.07982151]
["bitfinex","ETHUSD",1734047711470,3.43194691,3881.8,3881.5,1.07982151]
["bitfinex","ETHUSD",1734047711964,2.57619,3881.7,3881.5,1.07982151]
["bitfinex","ETHUSD",1734047712469,0.02991691,3881.6,3881.5,1.07982151]
["bitfinex","ETHUSD",1734047712695,0.02991691,3881.6,3881.3,1.07982151]
["bitfinex","ETHUSD",1734047712899,0.02991691,3881.6,3881.4,1.24894459]
["bitfinex","ETHUSD",1734047713183,0.02991691,3881.6,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047713596,0.02991691,3881.6,3881.3,2.32862025]
["bitfinex","ETHUSD",1734047713757,0.8259,3881.8,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047713961,0.02991691,3881.5,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714268,0.8259,3881.8,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714269,0.02991691,3881.4,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714475,0.24095699,3881.7,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714640,3.40205,3881.8,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714641,0.02991691,3881.6,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047714844,3.40205,3881.8,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047715045,0.27084763,3881.7,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047715241,0.02991691,3881.7,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047715444,0.8048,3881.4,3881.2,1.07982151]
["bitfinex","ETHUSD",1734047715672,0.8048,3881.4,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047715673,0.02955518,3881.3,3881.0,1.10246667]
["bitfinex","ETHUSD",1734047715841,2.60601518,3881.3,3881.1,1.24856097]
["bitfinex","ETHUSD",1734047716062,2.60601518,3881.3,3881.0,1.10246667]
["bitfinex","ETHUSD",1734047716063,0.02955518,3881.3,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047716373,3.36572,3881.2,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047716561,0.03220959,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047716896,0.06146719,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047717394,0.0292576,3881.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047724102,0.1607409,3882.1,3881.2,3.4057]
["bitfinex","ETHUSD",1734047724341,0.1607409,3882.1,3881.3,1.24620445]
["bitfinex","ETHUSD",1734047724646,0.1607409,3882.1,3881.4,2.57637]
["bitfinex","ETHUSD",1734047724798,0.02809559,3882.0,3881.4,2.57637]
["bitfinex","ETHUSD",1734047725415,0.02809559,3882.0,3881.5,3.15455953]
["bitfinex","ETHUSD",1734047725615,0.1607409,3882.1,3881.6,0.47707756]
["bitfinex","ETHUSD",1734047727713,0.1607409,3882.1,3881.6,3.05328756]
["bitfinex","ETHUSD",1734047727914,0.1607409,3882.1,3881.7,1.24581606]
["bitfinex","ETHUSD",1734047728132,0.1607409,3882.1,3881.6,4.13310907]
["bitfinex","ETHUSD",1734047728330,0.1607409,3882.1,3881.7,4.5943647]
["bitfinex","ETHUSD",1734047728560,0.1607409,3882.1,3881.7,3.34864307]
["bitfinex","ETHUSD",1734047729270,0.1607409,3882.1,3881.8,1.24558492]
["bitfinex","ETHUSD",1734047729420,0.1607409,3882.1,3881.7,3.34864307]
["bitfinex","ETHUSD",1734047729619,0.1607409,3882.1,3881.8,0.68808476]
["bitfinex","ETHUSD",1734047730432,0.15763852,3882.1,3881.8,0.68808476]
["bitfinex","ETHUSD",1734047730819,0.15763852,3882.1,3882.0,2.57599]
["bitfinex","ETHUSD",1734047731022,0.15763852,3882.1,3882.0,2.05015895]
["bitfinex","ETHUSD",1734047731235,0.15763852,3882.1,3882.0,0.8047]
["bitfinex","ETHUSD",1734047731489,0.15763852,3882.1,3882.0,1.43418318]
["bitfinex","ETHUSD",1734047732352,0.15763852,3882.1,3882.0,0.62948318]
["bitfinex","ETHUSD",1734047733442,0.15763852,3882.1,3882.0,8.14067869]
["bitfinex","ETHUSD",1734047733759,0.15763852,3882.1,3882.0,9.83663531]
["bitfinex","ETHUSD",1734047736052,0.15763852,3882.1,3882.0,8.7568138]
["bitfinex","ETHUSD",1734047736767,0.15763852,3882.1,3882.0,2.03471829]
["bitfinex","ETHUSD",1734047736977,0.15763852,3882.1,3881.7,4.85352151]
["bitfinex","ETHUSD",1734047737126,0.15763852,3882.1,3881.8,3.12224136]
["bitfinex","ETHUSD",1734047737324,0.15763852,3882.1,3881.8,0.79706739]
["bitfinex","ETHUSD",1734047738991,0.15763852,3882.1,3881.9,1.2452915]
["bitfinex","ETHUSD",1734047739134,0.15763852,3882.1,3882.0,3.8212815]
["bitfinex","ETHUSD",1734047739335,0.15763852,3882.1,3882.0,6.52317704]
["bitfinex","ETHUSD",1734047741026,0.15763852,3882.1,3882.0,2.19228826]
["bitfinex","ETHUSD",1734047741266,0.15763852,3882.1,3882.0,0.94718704]
["bitfinex","ETHUSD",1734047747195,0.92863852,3882.1,3881.4,0.7863]
["bitfinex","ETHUSD",1734047747493,0.02818059,3882.0,3881.4,0.7863]
["bitfinex","ETHUSD",1734047748095,0.02818059,3882.0,3881.5,1.24505683]
["bitfinex","ETHUSD",1734047748279,0.02818059,3882.0,3881.5,2.57631]
["bitfinex","ETHUSD",1734047748479,0.02818059,3882.0,3881.6,0.74424315]
["bitfinex","ETHUSD",1734047748850,0.02818059,3882.0,3881.7,1.24494655]
["bitfinex","ETHUSD",1734047749057,0.15763852,3882.1,3881.9,3.38465]
["bitfinex","ETHUSD",1734047749251,0.15763852,3882.1,3882.0,2.57599]
["bitfinex","ETHUSD",1734047751778,0.15763852,3882.1,3881.9,0.8086]
["bitfinex","ETHUSD",1734047751977,0.15763852,3882.1,3881.8,2.57611]
["bitfinex","ETHUSD",1734047753386,0.15763852,3882.1,3881.9,1.2447565]
["bitfinex","ETHUSD",1734047753585,0.15763852,3882.1,3881.4,3.0]
["bitfinex","ETHUSD",1734047753586,0.7521,3882.0,3881.4,3.0]
["bitfinex","ETHUSD",1734047753899,0.02801142,3881.9,3881.1,3.65636151]
["bitfinex","ETHUSD",1734047754124,0.02801142,3881.9,3881.2,1.24495636]
["bitfinex","ETHUSD",1734047754125,3.08490848,3881.9,3881.2,1.24495636]
["bitfinex","ETHUSD",1734047754328,0.7521,3881.8,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047754620,0.02792392,3881.7,3881.1,1.24503257]
["bitfinex","ETHUSD",1734047754822,0.02792392,3881.7,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047755396,0.02792392,3881.7,3881.1,1.245019]
["bitfinex","ETHUSD",1734047755599,0.02792392,3881.7,3881.0,3.02264516]
["bitfinex","ETHUSD",1734047755793,0.02792392,3881.7,3881.1,1.24500302]
["bitfinex","ETHUSD",1734047755998,0.02792392,3881.7,3881.0,5.1401591]
["bitfinex","ETHUSD",1734047756181,0.7521,3881.8,3881.1,1.24499991]
["bitfinex","ETHUSD",1734047756388,0.02792392,3881.6,3881.0,5.1401591]
["bitfinex","ETHUSD",1734047756589,0.7521,3881.8,3881.1,1.24499316]
["bitfinex","ETHUSD",1734047756828,0.7521,3881.8,3881.0,4.10246667]
["bitfinex","ETHUSD",1734047757028,0.02792392,3881.7,3881.1,1.2449939]
["bitfinex","ETHUSD",1734047757211,0.02792392,3881.7,3881.0,4.10246667]
["bitfinex","ETHUSD",1734047757523,0.02792392,3881.6,3881.1,1.24499821]
["bitfinex","ETHUSD",1734047757728,0.7521,3881.8,3881.0,4.10246667]
["bitfinex","ETHUSD",1734047757944,0.02792392,3881.7,3881.1,1.24499854]
["bitfinex","ETHUSD",1734047758252,0.02792392,3881.7,3881.0,1.16875067]
["bitfinex","ETHUSD",1734047758541,3.05689706,3881.9,3881.3,1.14610551]
["bitfinex","ETHUSD",1734047758742,3.05689706,3881.9,3881.3,3.72253551]
["bitfinex","ETHUSD",1734047758944,0.02740468,3881.8,3881.3,4.17791358]
["bitfinex","ETHUSD",1734047759242,0.02740468,3881.8,3881.3,1.60148358]
["bitfinex","ETHUSD",1734047759448,0.90973852,3882.1,3881.3,1.14610551]
["bitfinex","ETHUSD",1734047759651,0.02740468,3881.7,3881.3,3.72254551]
["bitfinex","ETHUSD",1734047759949,0.02740468,3881.6,3881.3,3.72254551]
["bitfinex","ETHUSD",1734047760314,0.90973852,3882.1,3881.3,3.72254551]
["bitfinex","ETHUSD",1734047760315,0.90973852,3882.1,3881.3,1.14610551]
["bitfinex","ETHUSD",1734047760524,0.90973852,3882.1,3881.0,0.02264516]
["bitfinex","ETHUSD",1734047760525,0.02740468,3882.0,3881.6,1.14610551]
["bitfinex","ETHUSD",1734047760703,0.02740468,3882.0,3881.7,0.19163055]
["bitfinex","ETHUSD",1734047760905,0.02740468,3882.0,3881.8,2.57609]
["bitfinex","ETHUSD",1734047761108,0.15763852,3882.1,3881.8,2.57609]
["bitfinex","ETHUSD",1734047761907,0.15763852,3882.1,3881.9,1.24470409]
["bitfinex","ETHUSD",1734047762136,0.15763852,3882.1,3882.0,0.50890956]
["bitfinex","ETHUSD",1734047762749,0.15763852,3882.1,3881.9,2.57602]
["bitfinex","ETHUSD",1734047763303,0.15763852,3882.1,3882.0,3.34579]
["bitfinex","ETHUSD",1734047763509,0.15763852,3882.1,3882.0,6.34579]
["bitfinex","ETHUSD",1734047763737,0.15763852,3882.1,3882.0,3.34579]
["bitfinex","ETHUSD",1734047763928,0.15763852,3882.1,3882.0,4.59058509]
["bitfinex","ETHUSD",1734047764224,0.15763852,3882.1,3882.0,5.81786229]
["bitfinex","ETHUSD",1734047764529,0.15763852,3882.1,3882.0,6.89499372]
["bitfinex","ETHUSD",1734047765406,0.15763852,3882.1,3882.0,5.81811694]
["bitfinex","ETHUSD",1734047767208,0.15763852,3882.1,3882.0,9.09476341]
["bitfinex","ETHUSD",1734047768454,0.15763852,3882.1,3882.0,7.47977306]
["bitfinex","ETHUSD",1734047768642,0.15763852,3882.1,3882.0,6.70997306]
["bitfinex","ETHUSD",1734047768845,0.15763852,3882.1,3882.0,2.90670586]
["bitfinex","ETHUSD",1734047769025,0.15763852,3882.1,3882.0,4.52432012]
["bitfinex","ETHUSD",1734047769965,0.15763852,3882.1,3882.0,4.52476531]
["bitfinex","ETHUSD",1734047773558,0.15763852,3882.1,3882.0,4.52726604]
["bitfinex","ETHUSD",1734047776175,0.15763852,3882.1,3882.0,2.90920659]
["bitfinex","ETHUSD",1734047776348,0.15763852,3882.1,3882.0,9.47225112]
["bitfinex","ETHUSD",1734047776550,0.15763852,3882.1,3882.0,12.16983329]
["bitfinex","ETHUSD",1734047776743,0.15763852,3882.1,3882.0,12.97966308]
["bitfinex","ETHUSD",1734047777531,0.15763852,3882.1,3882.0,10.28235112]
["bitfinex","ETHUSD",1734047778082,0.15763852,3882.1,3882.0,12.97919055]
["bitfinex","ETHUSD",1734047779540,0.15763852,3882.1,3882.0,12.97868483]
["bitfinex","ETHUSD",1734047779780,0.15763852,3882.1,3882.0,10.28210828]
["bitfinex","ETHUSD",1734047780439,0.15763852,3882.1,3882.0,12.97845011]
["bitfinex","ETHUSD",1734047782368,0.15763852,3882.1,3882.0,9.03480065]
["bitfinex","ETHUSD",1734047782679,0.15763852,3882.1,3882.0,12.97769178]
["bitfinex","ETHUSD",1734047784686,0.15763852,3882.1,3882.0,10.2816346]
["bitfinex","ETHUSD",1734047785287,0.15763852,3882.1,3882.0,9.4715346]
["bitfinex","ETHUSD",1734047785511,0.15763852,3882.1,3882.0,13.31369729]
["bitfinex","ETHUSD",1734047785715,0.15763852,3882.1,3882.0,11.37844011]
["bitfinex","ETHUSD",1734047786932,0.15763852,3882.1,3882.0,14.07379233]
["bitfinex","ETHUSD",1734047787133,0.15763852,3882.1,3882.0,14.07334849]
["bitfinex","ETHUSD",1734047787337,0.15763852,3882.1,3882.0,11.37811965]
["bitfinex","ETHUSD",1734047788465,0.15763852,3882.1,3882.0,14.07304101]
["bitfinex","ETHUSD",1734047788825,0.15763852,3882.1,3882.0,11.37811965]
["bitfinex","ETHUSD",1734047789146,0.15763852,3882.1,3882.0,14.07300764]
["bitfinex","ETHUSD",1734047789340,0.15763852,3882.1,3882.0,11.37811965]
["bitfinex","ETHUSD",1734047791322,0.15763852,3882.1,3882.0,13.4547188]
["bitfinex","ETHUSD",1734047791523,0.15763852,3882.1,3882.0,11.37756519]
["bitfinex","ETHUSD",1734047791764,0.15763852,3882.1,3882.0,13.45418584]
["bitfinex","ETHUSD",1734047791967,0.15763852,3882.1,3882.0,11.37756519]
["bitfinex","ETHUSD",1734047792265,0.15763852,3882.1,3882.0,14.07184449]
["bitfinex","ETHUSD",1734047793021,0.15763852,3882.1,3882.0,11.37756519]
["bitfinex","ETHUSD",1734047793469,0.15763852,3882.1,3882.0,14.07182]
["bitfinex","ETHUSD",1734047793827,0.15763852,3882.1,3882.0,14.07184423]
["bitfinex","ETHUSD",1734047794029,0.15763852,3882.1,3882.0,11.37756519]
["bitfinex","ETHUSD",1734047794268,0.15763852,3882.1,3882.0,14.07198083]
["bitfinex","ETHUSD",1734047794668,0.15763852,3882.1,3882.0,11.37756519]
["bitfinex","ETHUSD",1734047795173,0.15763852,3882.1,3882.0,14.57595942]
["bitfinex","ETHUSD",1734047795665,0.15763852,3882.1,3882.0,11.88151378]
["bitfinex","ETHUSD",1734047795826,0.15763852,3882.1,3882.0,14.57595942]
["bitfinex","ETHUSD",1734047796366,0.15763852,3882.1,3882.0,14.57596768]
["bitfinex","ETHUSD",1734047798377,0.15763852,3882.1,3882.0,10.63555475]
["bitfinex","ETHUSD",1734047798669,0.8105,3883.0,3882.6,2.57557]
["bitfinex","ETHUSD",1734047799035,0.02839432,3882.9,3882.6,2.57557]
["bitfinex","ETHUSD",1734047799451,0.02839432,3882.9,3882.7,1.24597623]
["bitfinex","ETHUSD",1734047799633,0.02839432,3882.9,3882.6,3.65325464]
["bitfinex","ETHUSD",1734047799847,0.90504262,3883.0,3882.7,1.24598866]
["bitfinex","ETHUSD",1734047800045,0.90504262,3883.0,3882.7,0.76618758]
["bitfinex","ETHUSD",1734047800279,0.90504262,3883.0,3882.8,1.24621441]
["bitfinex","ETHUSD",1734047800424,0.8105,3883.0,3882.7,0.76618758]
["bitfinex","ETHUSD",1734047800630,0.90504262,3883.0,3882.7,3.09008194]
["bitfinex","ETHUSD",1734047800869,0.09454262,3883.0,3882.8,4.89932436]
["bitfinex","ETHUSD",1734047801178,0.02839432,3882.9,3882.8,3.65311464]
["bitfinex","ETHUSD",1734047801327,0.02839432,3882.9,3882.8,1.85087114]
["bitfinex","ETHUSD",1734047801527,0.09454262,3882.9,3882.8,1.85087114]
["bitfinex","ETHUSD",1734047801977,0.09454262,3882.9,3882.8,2.92895415]
["bitfinex","ETHUSD",1734047802470,0.09454262,3882.9,3882.8,1.85087114]
["bitfinex","ETHUSD",1734047803392,0.09454262,3882.9,3882.8,4.42633114]
["bitfinex","ETHUSD",1734047803547,0.09454262,3882.9,3882.8,6.08947349]
["bitfinex","ETHUSD",1734047803954,0.09454262,3882.9,3882.8,5.13233197]
["bitfinex","ETHUSD",1734047804201,0.89423694,3882.9,3882.8,5.13228257]
["bitfinex","ETHUSD",1734047804383,0.86584262,3882.9,3882.8,5.13228257]
["bitfinex","ETHUSD",1734047805575,0.86584262,3882.9,3882.8,5.13316701]
["bitfinex","ETHUSD",1734047806147,0.86584262,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047806370,0.86584262,3882.9,3882.7,1.61831848]
["bitfinex","ETHUSD",1734047806553,0.86584262,3882.9,3882.8,2.32616808]
["bitfinex","ETHUSD",1734047806761,0.89440608,3882.9,3882.8,1.07885666]
["bitfinex","ETHUSD",1734047806963,0.89440608,3882.9,3882.8,2.32616808]
["bitfinex","ETHUSD",1734047807177,0.89440608,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047807543,0.86584262,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047807863,0.86584262,3882.9,3882.8,1.07894294]
["bitfinex","ETHUSD",1734047808082,0.86584262,3882.9,3882.8,2.32625436]
["bitfinex","ETHUSD",1734047808253,0.89440608,3882.9,3882.8,2.32635631]
["bitfinex","ETHUSD",1734047808875,0.89440608,3882.9,3882.8,1.07904489]
["bitfinex","ETHUSD",1734047809206,0.89440608,3882.9,3882.8,2.32635631]
["bitfinex","ETHUSD",1734047809892,0.86584262,3882.9,3882.8,2.32635631]
["bitfinex","ETHUSD",1734047810250,0.86584262,3882.9,3882.8,1.07904522]
["bitfinex","ETHUSD",1734047810472,0.86584262,3882.9,3882.8,2.32635664]
["bitfinex","ETHUSD",1734047810908,0.89440608,3882.9,3882.8,1.07904522]
["bitfinex","ETHUSD",1734047811109,0.89440608,3882.9,3882.7,4.52903972]
["bitfinex","ETHUSD",1734047811619,0.86584262,3882.9,3882.8,1.07906055]
["bitfinex","ETHUSD",1734047811914,0.86584262,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047812386,0.86584262,3882.9,3882.8,1.07907832]
["bitfinex","ETHUSD",1734047812573,0.86584262,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047812776,0.86584262,3882.9,3882.7,2.8656299]
["bitfinex","ETHUSD",1734047812989,0.86584262,3882.9,3882.8,1.24731142]
["bitfinex","ETHUSD",1734047813605,0.86584262,3882.9,3882.7,2.8656299]
["bitfinex","ETHUSD",1734047813801,0.86584262,3882.9,3882.7,4.52904631]
["bitfinex","ETHUSD",1734047813972,0.86584262,3882.9,3882.8,1.07909293]
["bitfinex","ETHUSD",1734047814170,0.86584262,3882.9,3882.7,4.52904631]
["bitfinex","ETHUSD",1734047814802,0.86584262,3882.9,3882.8,1.2476179]
["bitfinex","ETHUSD",1734047815119,0.09454262,3882.9,3882.8,2.30731347]
["bitfinex","ETHUSD",1734047815319,0.09454262,3882.9,3882.8,3.97088974]
["bitfinex","ETHUSD",1734047815507,0.09454262,3882.9,3882.8,6.54634974]
["bitfinex","ETHUSD",1734047815824,0.88744262,3882.9,3882.8,4.52986487]
["bitfinex","ETHUSD",1734047815990,0.88744262,3882.9,3882.8,2.32682497]
["bitfinex","ETHUSD",1734047816320,0.88744262,3882.9,3882.8,1.2476179]
["bitfinex","ETHUSD",1734047816468,0.88744262,3882.9,3882.7,1.07920707]
["bitfinex","ETHUSD",1734047816915,0.88744262,3882.9,3882.7,2.32682497]
["bitfinex","ETHUSD",1734047817076,0.88744262,3882.9,3882.8,1.2476179]
["bitfinex","ETHUSD",1734047817277,0.88744262,3882.9,3882.7,1.07920707]
["bitfinex","ETHUSD",1734047817873,0.88744262,3882.9,3882.7,2.32682497]
["bitfinex","ETHUSD",1734047818076,0.88744262,3882.9,3882.8,2.32682497]
["bitfinex","ETHUSD",1734047818275,0.88744262,3882.9,3882.8,1.07920707]
["bitfinex","ETHUSD",1734047820019,0.88744262,3882.9,3882.8,1.2476179]
["bitfinex","ETHUSD",1734047820378,0.88744262,3882.9,3882.7,1.07920707]
["bitfinex","ETHUSD",1734047821175,0.88744262,3882.9,3882.8,1.07920707]
["bitfinex","ETHUSD",1734047821625,0.88744262,3882.9,3882.8,1.2476179]
["bitfinex","ETHUSD",1734047822114,0.88744262,3882.9,3882.8,2.32682497]
["bitfinex","ETHUSD",1734047822319,1.53940359,3882.9,3882.8,1.07920707]
["bitfinex","ETHUSD",1734047823113,1.53940359,3882.9,3882.8,2.32809709]
["bitfinex","ETHUSD",1734047823325,0.88744262,3882.9,3882.8,1.24889002]
["bitfinex","ETHUSD",1734047825530,3.94433968,3882.9,3882.8,1.24889002]
["bitfinex","ETHUSD",1734047826293,6.51972968,3882.9,3882.8,1.24889002]
["bitfinex","ETHUSD",1734047826630,7.17170265,3882.9,3882.8,1.24889002]
["bitfinex","ETHUSD",1734047826938,7.18860265,3882.9,3882.8,1.24872425]
["bitfinex","ETHUSD",1734047827428,7.18860265,3882.9,3882.6,1.07920707]
["bitfinex","ETHUSD",1734047827429,4.94951816,3882.9,3882.6,1.07920707]
["bitfinex","ETHUSD",1734047827627,0.8098,3882.7,3882.3,1.07920707]
["bitfinex","ETHUSD",1734047828043,0.2407959,3882.6,3882.4,1.24872089]
["bitfinex","ETHUSD",1734047828195,0.8098,3882.7,3882.2,1.07920707]
["bitfinex","ETHUSD",1734047828537,0.8098,3882.7,3882.1,1.07920707]
["bitfinex","ETHUSD",1734047828538,0.8098,3882.4,3882.1,1.07920707]
["bitfinex","ETHUSD",1734047828899,0.8098,3882.4,3881.9,1.6186707]
["bitfinex","ETHUSD",1734047828900,3.96123968,3882.4,3882.2,1.2484653]
["bitfinex","ETHUSD",1734047829275,3.96123968,3882.4,3882.3,1.2484653]
["bitfinex","ETHUSD",1734047831240,3.96123968,3882.4,3882.3,1.24794734]
["bitfinex","ETHUSD",1734047833824,3.15143968,3882.4,3882.3,1.24794734]
["bitfinex","ETHUSD",1734047834022,3.15143968,3882.4,3882.3,7.72128431]
["bitfinex","ETHUSD",1734047834280,3.15143968,3882.4,3882.3,6.10261361]
["bitfinex","ETHUSD",1734047834565,0.09454262,3882.4,3882.3,6.10261361]
["bitfinex","ETHUSD",1734047834925,0.09454262,3882.4,3882.3,3.52682361]
["bitfinex","ETHUSD",1734047835152,0.09454262,3882.4,3882.3,5.14534254]
["bitfinex","ETHUSD",1734047835665,0.09454262,3882.4,3882.3,3.52640421]
["bitfinex","ETHUSD",1734047835826,0.09454262,3882.4,3882.3,1.8629205]
["bitfinex","ETHUSD",1734047837869,0.09454262,3882.4,3882.3,2.94197696]
["bitfinex","ETHUSD",1734047838823,0.09454262,3882.4,3882.3,1.24752794]
["bitfinex","ETHUSD",1734047839025,0.09454262,3882.4,3882.3,2.3265844]
["bitfinex","ETHUSD",1734047839221,0.09454262,3882.4,3882.3,1.24752794]
["bitfinex","ETHUSD",1734047839427,0.7514,3882.3,3881.9,1.07905646]
["bitfinex","ETHUSD",1734047839631,0.7514,3882.3,3882.0,1.24751068]
["bitfinex","ETHUSD",1734047839821,0.7514,3882.3,3882.1,1.24751068]
["bitfinex","ETHUSD",1734047840057,0.84594262,3882.3,3881.9,1.07905646]
["bitfinex","ETHUSD",1734047840255,0.84594262,3882.3,3882.0,1.24749861]
["bitfinex","ETHUSD",1734047840453,0.84594262,3882.3,3882.1,1.24749861]
["bitfinex","ETHUSD",1734047840636,0.84594262,3882.3,3882.2,1.24729749]
["bitfinex","ETHUSD",1734047840851,0.84594262,3882.3,3882.2,1.24730629]
["bitfinex","ETHUSD",1734047841051,0.09454262,3882.3,3882.2,1.24730629]
["bitfinex","ETHUSD",1734047843867,0.12118306,3882.3,3882.2,2.32636275]
["bitfinex","ETHUSD",1734047844605,0.12118306,3882.3,3882.2,2.32556752]
["bitfinex","ETHUSD",1734047845209,0.12118306,3882.3,3882.2,2.32462907]
["bitfinex","ETHUSD",1734047845710,0.09454262,3882.3,3882.2,2.32462907]
["bitfinex","ETHUSD",1734047845909,0.12121222,3882.3,3882.2,1.24651106]
["bitfinex","ETHUSD",1734047846298,0.12121222,3882.3,3882.2,1.07811801]
["bitfinex","ETHUSD",1734047846496,0.09454262,3882.3,3882.2,1.07811801]
["bitfinex","ETHUSD",1734047849707,0.12125306,3882.3,3882.2,1.07811801]
["bitfinex","ETHUSD",1734047849866,0.12125306,3882.3,3882.2,2.32530726]
["bitfinex","ETHUSD",1734047850289,0.12125306,3882.3,3882.2,9.23269303]
["bitfinex","ETHUSD",1734047850491,0.12125306,3882.3,3882.2,1.24718925]
["bitfinex","ETHUSD",1734047850492,0.92714262,3882.3,3882.2,1.24718925]
["bitfinex","ETHUSD",1734047850721,0.95385306,3882.3,3882.2,2.3260171]
["bitfinex","ETHUSD",1734047850927,0.95385306,3882.3,3882.1,2.3260171]
["bitfinex","ETHUSD",1734047851128,0.95385306,3882.3,3882.2,1.24718925]
["bitfinex","ETHUSD",1734047851416,0.95385306,3882.3,3882.1,1.07882785]
["bitfinex","ETHUSD",1734047851715,0.95385306,3882.3,3882.1,2.3260171]
["bitfinex","ETHUSD",1734047851984,0.95385306,3882.3,3882.2,1.24718925]
["bitfinex","ETHUSD",1734047852139,0.95385306,3882.3,3882.2,2.3260171]
["bitfinex","ETHUSD",1734047852337,0.95385306,3882.3,3882.2,1.07882785]
["bitfinex","ETHUSD",1734047852714,0.12125306,3882.3,3882.2,1.07882785]
["bitfinex","ETHUSD",1734047852908,0.12125306,3882.3,3882.0,2.86570818]
["bitfinex","ETHUSD",1734047852909,0.12125306,3882.3,3882.1,2.86570818]
["bitfinex","ETHUSD",1734047853130,0.09454262,3882.3,3882.2,4.52880226]
["bitfinex","ETHUSD",1734047853641,0.09454262,3882.3,3882.2,1.24736846]
["bitfinex","ETHUSD",1734047854138,0.12129972,3882.3,3882.2,1.24736846]
["bitfinex","ETHUSD",1734047854947,0.12129972,3882.3,3882.2,2.32598503]
["bitfinex","ETHUSD",1734047855766,0.12129972,3882.3,3882.2,4.52852718]
["bitfinex","ETHUSD",1734047855905,0.12129972,3882.3,3882.2,2.32600379]
["bitfinex","ETHUSD",1734047856246,0.91739972,3882.3,3882.2,2.32600379]
["bitfinex","ETHUSD",1734047857748,0.91739972,3882.3,3882.2,1.24736846]
["bitfinex","ETHUSD",1734047858145,0.91739972,3882.3,3882.1,1.07863533]
["bitfinex","ETHUSD",1734047858316,0.91739972,3882.3,3881.9,1.07863533]
["bitfinex","ETHUSD",1734047858519,0.8326,3882.1,3881.8,1.07863533]
["bitfinex","ETHUSD",1734047858720,0.8326,3882.1,3881.6,1.61851893]
["bitfinex","ETHUSD",1734047858721,0.8326,3882.1,3881.9,1.24755242]
["bitfinex","ETHUSD",1734047858925,0.8326,3882.1,3881.7,1.07863533]
["bitfinex","ETHUSD",1734047859120,0.0266521,3882.0,3881.8,2.32613979]
["bitfinex","ETHUSD",1734047859319,0.0266521,3882.0,3881.9,1.24750446]
["bitfinex","ETHUSD",1734047859721,0.0266521,3882.0,3881.9,1.07863533]
["bitfinex","ETHUSD",1734047859936,0.0266521,3882.0,3881.9,2.32613979]
["bitfinex","ETHUSD",1734047860309,0.09454262,3882.0,3881.9,2.32613979]
["bitfinex","ETHUSD",1734047860652,0.12119472,3882.0,3881.9,2.32613979]
["bitfinex","ETHUSD",1734047860848,0.12119472,3882.0,3881.9,1.07863533]
["bitfinex","ETHUSD",1734047861019,0.12119472,3882.0,3881.9,1.24750446]
["bitfinex","ETHUSD",1734047861610,0.12119472,3882.0,3881.8,4.52954894]
["bitfinex","ETHUSD",1734047862756,0.94759472,3882.0,3881.9,1.24772413]
["bitfinex","ETHUSD",1734047863047,0.09454262,3882.0,3881.9,1.24772413]
["bitfinex","ETHUSD",1734047864029,0.09454262,3882.0,3881.9,2.86624306]
["bitfinex","ETHUSD",1734047864723,0.12099639,3882.0,3881.9,2.86624306]
["bitfinex","ETHUSD",1734047865629,0.12099639,3882.0,3881.9,1.2475558]
["bitfinex","ETHUSD",1734047867378,0.12099639,3882.0,3881.8,1.61851893]
["bitfinex","ETHUSD",1734047867575,0.12099639,3882.0,3881.9,4.52985625]
["bitfinex","ETHUSD",1734047867760,0.12099639,3882.0,3881.9,1.61851893]
["bitfinex","ETHUSD",1734047867944,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047868131,0.12099639,3882.0,3881.9,4.52985625]
["bitfinex","ETHUSD",1734047868680,0.12099639,3882.0,3881.9,1.61851893]
["bitfinex","ETHUSD",1734047868832,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047869174,0.12099639,3882.0,3881.9,1.61851893]
["bitfinex","ETHUSD",1734047869343,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047869539,0.12099639,3882.0,3881.9,4.52985625]
["bitfinex","ETHUSD",1734047870140,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047870480,0.12099639,3882.0,3881.9,1.61851893]
["bitfinex","ETHUSD",1734047870637,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047870842,0.12099639,3882.0,3881.9,1.61851893]
["bitfinex","ETHUSD",1734047871041,0.12099639,3882.0,3881.9,2.86618608]
["bitfinex","ETHUSD",1734047871236,0.12099639,3882.0,3881.9,3.2821891]
["bitfinex","ETHUSD",1734047871538,0.12099639,3882.0,3881.9,1.24766715]
["bitfinex","ETHUSD",1734047871860,0.12099639,3882.0,3881.9,1.24809621]
["bitfinex","ETHUSD",1734047874687,0.12099639,3882.0,3881.9,2.86682859]
["bitfinex","ETHUSD",1734047875682,0.12099639,3882.0,3881.9,4.53092623]
["bitfinex","ETHUSD",1734047875893,0.12099639,3882.0,3881.9,4.53021611]
["bitfinex","ETHUSD",1734047876065,0.12099639,3882.0,3881.9,2.86611847]
["bitfinex","ETHUSD",1734047876569,0.12099639,3882.0,3881.9,2.86609412]
["bitfinex","ETHUSD",1734047880706,0.12099639,3882.0,3881.9,2.86701636]
["bitfinex","ETHUSD",1734047881570,0.12099639,3882.0,3881.9,2.91204985]
["bitfinex","ETHUSD",1734047881963,0.12099639,3882.0,3881.9,1.24795221]
["bitfinex","ETHUSD",1734047884258,0.12099639,3882.0,3881.9,1.24766904]
["bitfinex","ETHUSD",1734047885198,0.09454262,3882.0,3881.9,5.06713596]
["bitfinex","ETHUSD",1734047885411,0.09454262,3882.0,3881.9,8.79190492]
["bitfinex","ETHUSD",1734047885611,0.09454262,3882.0,3881.9,4.06048564]
["bitfinex","ETHUSD",1734047885790,0.09454262,3882.0,3881.9,2.91176668]
["bitfinex","ETHUSD",1734047886109,0.09454262,3882.0,3881.9,1.24766904]
["bitfinex","ETHUSD",1734047886110,0.11916916,3882.0,3881.9,1.24766904]
["bitfinex","ETHUSD",1734047886492,0.09454262,3882.0,3881.9,2.86693435]
["bitfinex","ETHUSD",1734047886812,0.11916916,3882.0,3881.9,1.24766904]
["bitfinex","ETHUSD",1734047887404,0.11916916,3882.0,3881.9,2.32735352]
["bitfinex","ETHUSD",1734047887610,0.11916916,3882.0,3881.9,1.07968448]
["bitfinex","ETHUSD",1734047889008,0.11916916,3882.0,3881.9,2.32795173]
["bitfinex","ETHUSD",1734047889578,0.11916916,3882.0,3881.9,1.24826725]
["bitfinex","ETHUSD",1734047889915,0.50336675,3882.0,3881.9,1.24826725]
["bitfinex","ETHUSD",1734047890067,1.1387177,3882.0,3881.9,1.24826725]
["bitfinex","ETHUSD",1734047890269,3.7147077,3882.0,3881.9,1.24826725]
["bitfinex","ETHUSD",1734047890613,2.9364077,3882.0,3881.6,1.07968448]
["bitfinex","ETHUSD",1734047890817,1.04194854,3881.9,3881.7,1.24870953]
["bitfinex","ETHUSD",1734047891112,0.09454262,3882.0,3881.8,1.24854482]
["bitfinex","ETHUSD",1734047891284,0.02395987,3881.8,3881.7,1.07968448]
["bitfinex","ETHUSD",1734047891484,0.09454262,3881.8,3881.7,1.07968448]
["bitfinex","ETHUSD",1734047892309,0.11850249,3881.8,3881.7,2.32812842]
["bitfinex","ETHUSD",1734047893298,0.11850249,3881.8,3881.7,2.32735089]
["bitfinex","ETHUSD",1734047894069,0.11850249,3881.8,3881.7,1.07968448]
["bitfinex","ETHUSD",1734047894518,0.11850249,3881.8,3881.7,2.32735089]
["bitfinex","ETHUSD",1734047895015,0.11850249,3881.8,3881.7,2.32670855]
["bitfinex","ETHUSD",1734047895176,0.11850249,3881.8,3881.7,1.24766641]
["bitfinex","ETHUSD",1734047897807,0.11850249,3881.8,3881.7,1.24719058]
["bitfinex","ETHUSD",1734047899500,0.11850249,3881.8,3881.7,8.65436124]
["bitfinex","ETHUSD",1734047899826,0.09454262,3881.8,3881.7,9.19393789]
["bitfinex","ETHUSD",1734047901742,0.09454262,3881.8,3881.7,7.03509593]
["bitfinex","ETHUSD",1734047902040,0.09454262,3881.8,3881.7,9.19204825]
["bitfinex","ETHUSD",1734047902194,0.09454262,3881.8,3881.7,9.19176484]
["bitfinex","ETHUSD",1734047902390,0.09454262,3881.8,3881.7,7.03481252]
["bitfinex","ETHUSD",1734047904893,0.09454262,3881.8,3881.7,5.82719533]
["bitfinex","ETHUSD",1734047905248,0.09454262,3881.8,3881.7,2.90956873]
["bitfinex","ETHUSD",1734047905403,0.09454262,3881.8,3881.7,1.24690717]
["bitfinex","ETHUSD",1734047911511,0.09454262,3881.8,3881.7,1.24757733]
["bitfinex","ETHUSD",1734047916019,0.09454262,3881.8,3881.7,1.24750724]
["bitfinex","ETHUSD",1734047920553,0.09454262,3881.8,3881.7,2.91034736]
["bitfinex","ETHUSD",1734047921543,0.09454262,3881.8,3881.7,1.2476858]
["bitfinex","ETHUSD",1734047923246,0.09454262,3881.8,3881.7,2.91034736]
["bitfinex","ETHUSD",1734047923902,0.09454262,3881.8,3881.7,1.2476858]
["bitfinex","ETHUSD",1734047924788,0.87284262,3881.8,3881.7,2.86672317]
["bitfinex","ETHUSD",1734047924997,0.87284262,3881.8,3881.7,1.2476858]
["bitfinex","ETHUSD",1734047925175,0.87284262,3881.8,3881.7,2.32746464]
["bitfinex","ETHUSD",1734047925375,1.21771988,3881.8,3881.7,2.32746464]
["bitfinex","ETHUSD",1734047927664,0.87284262,3881.8,3881.7,2.32746464]
["bitfinex","ETHUSD",1734047929883,0.87284262,3881.8,3881.7,2.32682688]
["bitfinex","ETHUSD",1734047934389,0.87284262,3881.8,3881.7,2.32653322]
["bitfinex","ETHUSD",1734047935244,0.09454262,3881.8,3881.7,2.32653322]
["bitfinex","ETHUSD",1734047936051,0.09454262,3881.8,3881.7,2.32642964]
["bitfinex","ETHUSD",1734047939035,0.09454262,3881.8,3881.7,1.07943483]
["bitfinex","ETHUSD",1734047939239,0.09454262,3881.8,3881.7,2.32718778]
["bitfinex","ETHUSD",1734047940037,0.09454262,3881.8,3881.7,1.24775295]
["bitfinex","ETHUSD",1734047940594,0.09454262,3881.8,3881.7,2.32685886]
["bitfinex","ETHUSD",1734047941877,0.09454262,3881.8,3881.7,9.89077419]
["bitfinex","ETHUSD",1734047942039,0.09454262,3881.8,3881.7,13.12429769]
["bitfinex","ETHUSD",1734047942239,0.09454262,3881.8,3881.7,13.1140619]
["bitfinex","ETHUSD",1734047942567,0.09454262,3881.8,3881.7,17.23391876]
["bitfinex","ETHUSD",1734047943758,0.09454262,3881.8,3881.7,13.99924708]
["bitfinex","ETHUSD",1734047945488,0.09454262,3881.8,3881.7,12.85314157]
["bitfinex","ETHUSD",1734047945858,0.09454262,3881.8,3881.7,10.77481119]
["bitfinex","ETHUSD",1734047946459,0.09454262,3881.8,3881.7,10.85516712]
["bitfinex","ETHUSD",1734047947502,0.09454262,3881.8,3881.7,4.6267495]
["bitfinex","ETHUSD",1734047947804,0.09454262,3881.8,3881.7,4.36786285]
["bitfinex","ETHUSD",1734047947983,0.09454262,3881.8,3881.7,3.8756495]
["bitfinex","ETHUSD",1734047948187,0.09454262,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047948384,0.09454262,3881.8,3881.7,3.82908361]
["bitfinex","ETHUSD",1734047948679,0.09454262,3881.8,3881.7,5.49258723]
["bitfinex","ETHUSD",1734047948888,0.09454262,3881.8,3881.7,3.82908361]
["bitfinex","ETHUSD",1734047949649,0.11708655,3881.8,3881.7,3.82908361]
["bitfinex","ETHUSD",1734047950100,0.09454262,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047950852,0.09454262,3881.8,3881.7,3.29040005]
["bitfinex","ETHUSD",1734047951080,0.09454262,3881.8,3881.7,1.96311252]
["bitfinex","ETHUSD",1734047952661,0.09454262,3881.8,3881.7,3.29040005]
["bitfinex","ETHUSD",1734047953255,0.09454262,3881.8,3881.7,1.96311252]
["bitfinex","ETHUSD",1734047953482,0.09454262,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047954253,0.09454262,3881.8,3881.7,1.32728753]
["bitfinex","ETHUSD",1734047954453,0.09454262,3881.8,3881.6,3.29040005]
["bitfinex","ETHUSD",1734047954655,0.09454262,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047954981,0.48811659,3881.8,3881.7,1.32728753]
["bitfinex","ETHUSD",1734047955186,0.48811659,3881.8,3881.6,1.96311252]
["bitfinex","ETHUSD",1734047955355,0.48811659,3881.8,3881.7,1.32728753]
["bitfinex","ETHUSD",1734047955694,0.48811659,3881.8,3881.6,1.07825417]
["bitfinex","ETHUSD",1734047955902,0.48811659,3881.8,3881.6,1.96311252]
["bitfinex","ETHUSD",1734047956205,0.48811659,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047956495,0.09454262,3881.8,3881.7,0.88485835]
["bitfinex","ETHUSD",1734047956692,0.09454262,3881.8,3881.7,2.21214588]
["bitfinex","ETHUSD",1734047957696,0.09454262,3881.8,3881.6,1.07825417]
["bitfinex","ETHUSD",1734047957697,3.15143968,3881.8,3881.6,1.07825417]
["bitfinex","ETHUSD",1734047957914,3.15143968,3881.8,3881.3,1.32728753]
["bitfinex","ETHUSD",1734047957915,0.39357397,3881.7,3881.3,1.07825417]
["bitfinex","ETHUSD",1734047958054,0.42577898,3881.7,3881.3,1.96347613]
["bitfinex","ETHUSD",1734047958254,0.42577898,3881.7,3881.4,2.2130549]
["bitfinex","ETHUSD",1734047958458,0.42577898,3881.7,3881.5,0.88522196]
["bitfinex","ETHUSD",1734047958812,0.7541,3881.5,3881.3,1.07825417]
["bitfinex","ETHUSD",1734047958960,0.73145484,3881.5,3881.3,1.07825417]
["bitfinex","ETHUSD",1734047959160,0.82599746,3881.5,3881.3,1.96343105]
["bitfinex","ETHUSD",1734047959397,0.82599746,3881.5,3880.9,2.15571697]
["bitfinex","ETHUSD",1734047959398,0.82599746,3881.5,3881.4,2.21294221]
["bitfinex","ETHUSD",1734047959605,1.65855998,3881.5,3881.4,2.21294221]
["bitfinex","ETHUSD",1734047959774,1.65855998,3881.5,3881.4,1.32776533]
["bitfinex","ETHUSD",1734047959991,1.65855998,3881.5,3881.2,3.29119638]
["bitfinex","ETHUSD",1734047960183,1.65855998,3881.5,3881.3,2.21294221]
["bitfinex","ETHUSD",1734047960529,1.65855998,3881.5,3881.4,0.88517688]
["bitfinex","ETHUSD",1734047960713,1.65855998,3881.5,3881.1,1.07825417]
["bitfinex","ETHUSD",1734047960920,1.65855998,3881.5,3881.1,3.29086608]
["bitfinex","ETHUSD",1734047961087,1.65855998,3881.5,3881.2,2.21261191]
["bitfinex","ETHUSD",1734047961416,1.65855998,3881.5,3881.3,0.88517688]
["bitfinex","ETHUSD",1734047961573,0.42670374,3881.4,3881.0,1.07825417]
["bitfinex","ETHUSD",1734047961770,0.42670374,3881.4,3881.1,2.21226336]
["bitfinex","ETHUSD",1734047961973,0.42670374,3881.4,3881.2,0.88490534]
["bitfinex","ETHUSD",1734047962231,0.42670374,3881.4,3880.9,1.07825417]
["bitfinex","ETHUSD",1734047962382,0.42670374,3881.4,3880.9,1.96314068]
["bitfinex","ETHUSD",1734047962572,3.85471426,3881.3,3881.0,2.21221627]
["bitfinex","ETHUSD",1734047962776,3.85471426,3881.3,3880.9,1.07825417]
["bitfinex","ETHUSD",1734047962777,3.82250664,3881.3,3881.1,0.88488651]
["bitfinex","ETHUSD",1734047963014,0.7579,3881.2,3880.8,1.07825417]
["bitfinex","ETHUSD",1734047963171,1.48303393,3881.2,3880.9,2.2119568]
["bitfinex","ETHUSD",1734047963375,4.63447361,3881.2,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047963631,3.90933968,3881.2,3880.8,1.32721508]
["bitfinex","ETHUSD",1734047963776,3.90933968,3881.2,3880.9,2.21202513]
["bitfinex","ETHUSD",1734047964114,3.90933968,3881.2,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047964115,4.55791265,3881.2,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047964323,4.55791265,3881.2,3880.8,1.32694082]
["bitfinex","ETHUSD",1734047964500,4.55791265,3881.2,3880.9,2.21149553]
["bitfinex","ETHUSD",1734047964686,4.55791265,3881.2,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047964935,4.55791265,3881.2,3880.8,1.32670261]
["bitfinex","ETHUSD",1734047965136,4.55791265,3881.2,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047965137,0.71343027,3881.1,3880.9,2.21117102]
["bitfinex","ETHUSD",1734047965338,0.80797289,3881.1,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047965549,0.80797289,3881.1,3880.8,1.32668267]
["bitfinex","ETHUSD",1734047965750,0.80797289,3881.1,3880.9,0.88445511]
["bitfinex","ETHUSD",1734047965925,0.80797289,3881.1,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047966268,0.80797289,3881.1,3880.8,1.32652045]
["bitfinex","ETHUSD",1734047966447,0.80797289,3881.1,3880.9,0.88434696]
["bitfinex","ETHUSD",1734047966657,3.86486995,3881.1,3880.6,1.07825417]
["bitfinex","ETHUSD",1734047966848,3.86486995,3881.1,3880.7,1.32636348]
["bitfinex","ETHUSD",1734047967056,0.462277,3881.0,3880.8,2.2106058]
["bitfinex","ETHUSD",1734047967255,0.55681962,3881.0,3880.9,0.88424232]
["bitfinex","ETHUSD",1734047967558,0.55681962,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047967765,0.55681962,3881.0,3880.6,1.32636038]
["bitfinex","ETHUSD",1734047968063,0.09454262,3881.0,3880.7,2.21060063]
["bitfinex","ETHUSD",1734047968362,0.09454262,3881.0,3880.8,0.88424025]
["bitfinex","ETHUSD",1734047968568,0.09454262,3881.0,3880.6,0.793]
["bitfinex","ETHUSD",1734047968870,0.09454262,3881.0,3880.7,2.21019811]
["bitfinex","ETHUSD",1734047969462,0.09454262,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047969665,0.09454262,3881.0,3880.6,1.32602752]
["bitfinex","ETHUSD",1734047969839,0.09454262,3881.0,3880.7,0.88401834]
["bitfinex","ETHUSD",1734047970042,0.09454262,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047970273,0.09454262,3881.0,3880.6,1.32591861]
["bitfinex","ETHUSD",1734047970563,0.09454262,3881.0,3880.7,2.20980105]
["bitfinex","ETHUSD",1734047970863,0.09454262,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047971082,0.09454262,3881.0,3880.6,1.32577934]
["bitfinex","ETHUSD",1734047971227,0.09454262,3881.0,3880.7,2.20963223]
["bitfinex","ETHUSD",1734047971563,0.09454262,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047971770,0.09454262,3881.0,3880.6,1.32566209]
["bitfinex","ETHUSD",1734047971977,0.09454262,3881.0,3880.7,2.20943682]
["bitfinex","ETHUSD",1734047972156,0.09454262,3881.0,3880.8,0.8837024]
["bitfinex","ETHUSD",1734047972354,0.09454262,3881.0,3880.6,1.26360959]
["bitfinex","ETHUSD",1734047972669,0.09454262,3881.0,3880.7,2.20901802]
["bitfinex","ETHUSD",1734047973367,0.09454262,3881.0,3880.8,2.20878446]
["bitfinex","ETHUSD",1734047973568,0.09454262,3881.0,3880.6,1.26360959]
["bitfinex","ETHUSD",1734047973876,0.09454262,3881.0,3880.7,2.20890843]
["bitfinex","ETHUSD",1734047974052,0.09454262,3881.0,3880.8,2.20889944]
["bitfinex","ETHUSD",1734047974255,0.09454262,3881.0,3880.6,1.26360959]
["bitfinex","ETHUSD",1734047974422,0.09454262,3881.0,3880.7,2.20883615]
["bitfinex","ETHUSD",1734047974627,0.09454262,3881.0,3880.8,0.88353446]
["bitfinex","ETHUSD",1734047974934,0.09454262,3881.0,3880.6,1.26360959]
["bitfinex","ETHUSD",1734047975160,0.09454262,3881.0,3880.7,2.94660303]
["bitfinex","ETHUSD",1734047975366,0.09454262,3881.0,3880.8,2.20857769]
["bitfinex","ETHUSD",1734047975544,0.09454262,3881.0,3880.7,0.73789228]
["bitfinex","ETHUSD",1734047975734,0.09454262,3881.0,3880.8,2.20844102]
["bitfinex","ETHUSD",1734047975935,0.09454262,3881.0,3880.7,0.73789228]
["bitfinex","ETHUSD",1734047976167,0.09454262,3881.0,3880.8,2.20847378]
["bitfinex","ETHUSD",1734047976704,0.09454262,3881.0,3880.7,0.73789228]
["bitfinex","ETHUSD",1734047976864,0.09454262,3881.0,3880.8,0.88325201]
["bitfinex","ETHUSD",1734047977958,0.09454262,3881.0,3880.7,0.73789228]
["bitfinex","ETHUSD",1734047978260,0.09454262,3881.0,3880.8,0.88319934]
["bitfinex","ETHUSD",1734047979073,0.09454262,3881.0,3880.7,0.73789228]
["bitfinex","ETHUSD",1734047980266,0.09454262,3881.0,3880.6,2.76225542]
["bitfinex","ETHUSD",1734047980467,0.09454262,3881.0,3880.7,0.88328248]
["bitfinex","ETHUSD",1734047982504,0.09454262,3881.0,3880.4,4.43059417]
["bitfinex","ETHUSD",1734047982505,0.87454262,3881.0,3880.4,4.43059417]
["bitfinex","ETHUSD",1734047982693,0.87454262,3881.0,3880.5,2.20801618]
["bitfinex","ETHUSD",1734047982894,0.87454262,3881.0,3880.6,0.88320647]
["bitfinex","ETHUSD",1734047983091,0.87454262,3881.0,3880.4,1.85355417]
["bitfinex","ETHUSD",1734047983388,0.87454262,3881.0,3880.5,2.20859615]
["bitfinex","ETHUSD",1734047983589,0.87454262,3881.0,3880.6,2.20859615]
["bitfinex","ETHUSD",1734047983794,0.87454262,3881.0,3880.4,1.85355417]
["bitfinex","ETHUSD",1734047983997,0.87454262,3881.0,3880.5,2.20844172]
["bitfinex","ETHUSD",1734047984328,0.87454262,3881.0,3880.6,0.88337669]
["bitfinex","ETHUSD",1734047984534,0.87454262,3881.0,3880.4,1.85355417]
["bitfinex","ETHUSD",1734047984670,0.87454262,3881.0,3880.5,2.2083895]
["bitfinex","ETHUSD",1734047985033,0.87454262,3881.0,3880.6,2.20836998]
["bitfinex","ETHUSD",1734047985173,0.87454262,3881.0,3880.7,0.8833558]
["bitfinex","ETHUSD",1734047985513,0.87454262,3881.0,3880.5,1.07825417]
["bitfinex","ETHUSD",1734047985716,0.87454262,3881.0,3880.6,2.20822085]
["bitfinex","ETHUSD",1734047986014,0.87454262,3881.0,3880.7,0.88328834]
["bitfinex","ETHUSD",1734047986180,0.87454262,3881.0,3880.5,0.25729249]
["bitfinex","ETHUSD",1734047986388,0.87454262,3881.0,3880.6,2.20836665]
["bitfinex","ETHUSD",1734047986605,0.87454262,3881.0,3880.5,0.25729249]
["bitfinex","ETHUSD",1734047986606,0.87454262,3881.0,3880.7,0.88334666]
["bitfinex","ETHUSD",1734047986766,0.87454262,3881.0,3880.5,0.25729249]
["bitfinex","ETHUSD",1734047986965,0.87454262,3881.0,3880.6,2.20840155]
["bitfinex","ETHUSD",1734047987284,0.87454262,3881.0,3880.7,0.88337855]
["bitfinex","ETHUSD",1734047987510,0.87454262,3881.0,3880.5,0.25729249]
["bitfinex","ETHUSD",1734047987815,0.87454262,3881.0,3880.6,2.20831302]
["bitfinex","ETHUSD",1734047988607,0.87454262,3881.0,3880.5,3.54385968]
["bitfinex","ETHUSD",1734047988784,0.87454262,3881.0,3880.6,2.20854091]
["bitfinex","ETHUSD",1734047988988,0.09454262,3881.0,3880.6,2.80215065]
["bitfinex","ETHUSD",1734047989196,0.09454262,3881.0,3880.7,2.20854091]
["bitfinex","ETHUSD",1734047989488,0.09454262,3881.0,3880.8,2.20828845]
["bitfinex","ETHUSD",1734047989662,0.09454262,3881.0,3880.9,0.88332521]
["bitfinex","ETHUSD",1734047989871,0.09454262,3881.0,3880.6,1.67186391]
["bitfinex","ETHUSD",1734047990184,0.09454262,3881.0,3880.7,2.20900264]
["bitfinex","ETHUSD",1734047991366,0.09454262,3881.0,3880.7,3.28725681]
["bitfinex","ETHUSD",1734047991564,0.09454262,3881.0,3880.8,2.20900264]
["bitfinex","ETHUSD",1734047991799,0.09454262,3881.0,3880.9,2.21026882]
["bitfinex","ETHUSD",1734047992520,0.09454262,3881.0,3880.9,0.88410753]
["bitfinex","ETHUSD",1734047992684,0.09454262,3881.0,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047992873,0.09454262,3881.0,3880.8,1.07825417]
["bitfinex","ETHUSD",1734047993076,0.09454262,3881.0,3880.8,3.28870612]
["bitfinex","ETHUSD",1734047993366,0.09454262,3881.0,3880.9,2.21045195]
["bitfinex","ETHUSD",1734047993572,0.09454262,3881.0,3880.8,1.07825417]
["bitfinex","ETHUSD",1734047994181,0.09454262,3881.0,3880.8,2.40459859]
["bitfinex","ETHUSD",1734047994383,0.09454262,3881.0,3880.9,2.21045195]
["bitfinex","ETHUSD",1734047995205,0.09454262,3881.0,3880.9,1.32634442]
["bitfinex","ETHUSD",1734047995405,0.09454262,3881.0,3880.9,2.21045195]
["bitfinex","ETHUSD",1734047995609,0.09454262,3881.0,3880.9,0.88410753]
["bitfinex","ETHUSD",1734047995813,0.09454262,3881.0,3880.8,1.9623617]
["bitfinex","ETHUSD",1734047995993,0.09454262,3881.0,3880.9,2.21045195]
["bitfinex","ETHUSD",1734047996165,0.09454262,3881.0,3880.8,1.07825417]
["bitfinex","ETHUSD",1734047996370,0.09454262,3881.0,3880.7,0.88481607]
["bitfinex","ETHUSD",1734047996371,0.09454262,3881.0,3880.9,0.88484889]
["bitfinex","ETHUSD",1734047996597,0.33589542,3881.0,3880.7,1.07825417]
["bitfinex","ETHUSD",1734047996805,0.09454262,3881.0,3880.8,1.3266416]
["bitfinex","ETHUSD",1734047997114,0.88054262,3881.0,3880.9,0.88484889]
["bitfinex","ETHUSD",1734047997327,0.88054262,3881.0,3880.9,2.21135727]
["bitfinex","ETHUSD",1734047997613,0.88054262,3881.0,3880.9,1.32650838]
["bitfinex","ETHUSD",1734047997774,0.88054262,3881.0,3880.8,1.07825417]
["bitfinex","ETHUSD",1734047998117,0.88054262,3881.0,3880.9,1.32650838]
["bitfinex","ETHUSD",1734047998411,0.88054262,3881.0,3880.8,3.28961144]
["bitfinex","ETHUSD",1734047998611,0.88054262,3881.0,3880.9,2.21135727]
["bitfinex","ETHUSD",1734047999000,0.88054262,3881.0,3880.9,1.32650838]
["bitfinex","ETHUSD",1734047999187,0.88054262,3881.0,3880.8,3.28961144]
["bitfinex","ETHUSD",1734047999386,0.88054262,3881.0,3880.9,2.21135727]
["bitfinex","ETHUSD",1734047999587,0.88054262,3881.0,3880.9,3.28961144]
["bitfinex","ETHUSD",1734047999925,0.88054262,3881.0,3880.9,2.40476255]